Horodate,7508163429,5072683194,7601342958,5162349708,5469701283,962457183,1870564932,4725139086,1827963540,6732814950,6123579480,8105732496,9536217480,285476139,5038692417,2156304798,6273894105,2760419538,1786249503,623158749,5319072684,412978635,2069831754,6978532401,1084237695,8164735092,5486179032,547831269,8392471065,9683150742,1697034825,3470259816,5746382901,3592468017,6978025314,9046713528,6481572039,1587326490,2560491378,7064295138,6879054123,8730492516,6178390245,3620485791,2758634190,6807431925,4069853127,3684175920,9426530718,7945368120,3806274591,5704918632,5674023891,7240831965,7962415038,2719834056,9876231045,8547231690,5923860714,941637258,1935047862,4079631528,4603791852,3645297018,7421986350,2358190746,8160394572,7092451638,6823790145,6389720154,9564702813,1238479506,5817309624,7845309261,812753964,5796308124,2401583976,1382046975,6572804913,4951680273,1306728594,7546310298,3261958704,218459673,9853271640,2308746159,6143250798,7861543902,8642735901,5172463809,3107496852,594267318,7193645280,3519820764,1629358407,387264519,1649852073,3841025697,6170325948,1475098326,7841590263,2980415673,162497583,3015786942,2678409315,4823096157,4790631852,6124985730,7210583946,8124769305,4527839016,532671894,9750836421,8179546230,8642531709,9815043267,5873649201,8524910763,1825476309,1490528637,3879065421,4613092587,1842375690,4063589127,9483752016,748125639,9267184350,7803625491,1530264987,6754293801,9761853420,7945601238,4972358610,3426170598,2735069148,1854396207,6857390124,9802346157,5736420198,1793864025,3210954867,825471639,7592810364,4837105692,8523714960,9702546831,2047835196,785391426,7460293581,6247380195,4630179528,5630974821,9637054821,3467581209,9326804715,7049652381,4250973186,3406827159,2495137860,1796842053,3208476195,9813045672,7804321569,715368429,694283517,2613859470,9327154086,4016328597,716529843,3046987512,5413980762,1234980576,1627980534,6748305921,348271965,3964502178,7426135908,8754109632,2847015639,7910542638,7210954368,5120496783,9182450736,7284395160,6071852493,2641953870,6375142890,2805496137,9573182406,6974203851,628435179,8597634102,3845702169,6059138427,7185032496,3561024978,1653492807,3872594160,8357046129,5729604138,6431982057,8594162370,382957641,5278916043,3690152478,2678340951,543619782,6934250178,764325198,2180593746,9105873642,958261743,8913460752,2817943506,4695718320,6194207358,3240975618,6590321748,7208459613,3185276490,2670914385,3679205184,6947312508,9345726108,4950271863,9768013524,2461095738,6015932487,149278536,2639507418,2480975136,3798410526,8903126547,2614805793,4173605289,2918356407,542698713,3149562078,5173869042,7305486291,4396802571,1472306895,6813725904,4826051379,2369140758,1420358796,6015274938,7342965108,3261857094,1864935072,476981523,254897631,8601723495,6740832519,7651384209,8564072139,5784603921,7425806913,2967081534,7581346209,3081569247,4687950231,7035419628,5140697283,3617048925,7046219583,2593481706,6259018374,8253967140,4387502196,5768134092,9682314075,8463925701,9356174802,3248615790,1685430927,7915684032,7546801923,1264587093,4682079351,9612835407,8495760312,256794183,6925730148,5196480732,8917506243,2789045613,4382615907,3190652784,1376850429,8439716250,8206514937,9840267315,8495713062,563498271,4587306912,846319257,9267835410,5120867439,2630984571,3095481762,6408513792,941387256,9738521604,8216495703,6357924081,2346859710,9267081534,5398701426,2758430961,3189620457,6759281304,9536120748,9570328146,9408563127,1803752694,7492861035,5198407362,6492703158,9648317250,8104269573,5631892740,8736295041,1680279534,9712083645,2740589361,4823690175,2041539678,3542980761,4570983162,3167824590,5368170429,2468793015,1625938704,3679248150,349852716,6830942517,1603475289,4352978610,9851672430,7285031946,7986201345,2081963754,836249715,4780653219,2405139867,3149250687,5892310674,1863504297,1354792680,892456713,5802391647,3415097286,865412397,6370158249,4705391826,2397085164,9304287156,4391567820,6153402879,4062795183,1265498730,9380752614,5473860921,1548967320,6075219348,8426973501,2680745913,5102938674,8921476305,2716903584,6210984537,4297305186,6921473805,3826950741,2480967351,8195043627,1654372098,251968437,2647980153,9342658710,2569718430,1798056432,9532640817,6538107429,4391620785,7239164580,3472580691,7315984260,6059182437,4025369817,3715469802,7582416390,3527804691,5967013428,2685130794,957648213,6950248137,7021345869,7380254196,4259386017,3547910826,5032698471,153769842,6159823074,2805376149,1943278065,7032689514,5139402876,3028619754,3152978046,5761084923,8190673452,6439702851,8963712540,8357246019,3950674128,6951283740,8179235046,4957081236,9574386021,4529673018,8504693721,4051783296,9274860135,5249017368,1382560794,4132659780,7064195382,186952734,7584912360,5478902136,584639217,431578692,4927035618,398412567,2438057619,9673401825,2693457108,3561890427,4987506132,1063475982,3814267950,4098217653,681495723,5381240697,6304879125,8360195427,1389204756,758329164,7014983526,9478250631,8953721604,9853071264,3805461279,4205798613,5708493621,1024376598,7250436819,8954172036,6951078234,1705248963,5164870923,4623871950,9387410562,269358741,7395124608,3815049267,1309426758,3409815672,9321806574,6358172049,2154937086,6159324780,257134698,7539840612,592673148,1203456897,6510937482,2715634098,3062587941,3729481506,7653091842,1580637294,6874015293,7389510426,4615703829,649817523,9784265310,9032786514,396841527,5107846923,1962785034,315469278,2137495806,4623518907,3918674520,4186503972,4530192768,7018623495,3691708542,3184925076,9320178456,3157906482,1869472053,8240639715,5923840761,5820761439,2143089675,7368592041,8790645231,2895701364,1487630529,6247059381,5197820463,5197302864,8253069714,1702548396,4379680512,1382056794,873452691,5382947610,1079524386,3654982701,7028569143,4628051973,2365940718,6298134705,8054621397,5869247310,3875126490,2704591863,3405281769,1879406253,6723905481,3051247689,7680943251,5378962410,1983062475,4912856307,9713625480,4369271805,839724615,7685129340,8394527160,1542603897,8720349615,2846503791,2943678150,1732085469,7380561429,8057241639,4725386190,8304927165,594876132,9436712508,5180369427,5730841269,4360517928,5960213847,5309624817,485763912,9258076413,9257163840,4752019386,976852341,6389140257,5913870426,1560834297,4937562810,8705439126,8412973560,4108329576,369214785,6783150249,9685120437,5014798326,1583029746,9618375204,2815637409,7096823541,7680914532,5104692783,5769428013,9203675148,5794821360,6307528491,1756249803,2346058791,1940382657,6982074513,6018734952,5190368247,4863192075,7180526439,9641805273,9347258601,7429568310,1068729453,8964752301,4368279105,5603278941,5490723186,2971058346,2430561789,9476815302,8261793045,6452739018,9180346275,2140365798,3547861029,1870529346,4296503781,9823657140,2085714639,5061497823,2981345760,3976024581,3506912847,7283560194,9205738416,738962145,9307618245,3461072859,5709426138,7105934628,2598317604,9728036154,269574831,2374158960,8079164523,6085971342,1845293607,4173629580,1489720635,8971640253,7985423016,357486921,391578264,6032715948,3658094127,8329056714,814276935,3710698542,7049518236,723846519,2789601453,8906374125,6149327508,9705321486,8352467109,8729360154,2103879645,7169358024,9240531678,5840136792,6941302857,8746920135,6879024531,9517420836,7834659102,186495237,1879456032,6071432985,5928436701,1543208976,7628915340,8293140756,3096845712,6132954780,1542096738,4985103267,1823650794,2960174358,3982605147,196587234,7428395610,1372504896,4169207835,1035679428,1934725086,5871639240,4170926538,6849270351,6827430519,457286193,6087145293,2504791683,6913058427,4361952087,7129645308,1683795240,6145739280,2073461958,8470196523,5106487293,615794283,8159204736,1524976308,8935076421,3780514692,2873069541,7815406932,1428560793,8015936472,7358291640,6924785031,8973421650,9386150742,783269145,2508741639,2198465037,9230645178,5946087213,3869275401,1736048529,8145379260,5673021498,7081532946,739814265,4217863950,1987234650,3471960582,2570634189,5170438296,6235891470,5098341267,9248653071,7241350968,9087135624,2597364180,5369701824,8701392564,462971835,6284517309,8015793264,9147360825,7482569103,4297860531,8164302597,4528760319,6724905183,4793058162,7650413982,1297065348,6935280417,2738405916,5823406197,7452963081,841935627,2170956483,4326987510,4860329715,685147239,6123750489,925318467,8213076594,9457812603,6823015479,5279401386,8729345106,5169087243,9753802416,1794526038,9326048751,1823649705,8176329450,7531068429,3098451276,4053781296,4761205983,9134625780,8504932167,2398571406,1984750362,5709831462,279413568,296487513,1534890627,8125640397,1089645237,3418672950,7438690152,1328097564,1628593407,2375480691,7369841025,5014832697,8931745026,2419576083,3860175429,2581470693,4510639728,3672185094,3268950471,714823596,5723690841,2451786039,4876230915,643128579,6537129840,9248706351,6028513974,4893056271,8657194230,2045761983,2691438570,8316045279,6243785901,876912453,8416520793,9632047185,8975432061,1802973645,3284069715,2731546089,7892615430,3807526914,721584963,4157623980,8136529740,8513964702,2468109375,5724309861,438576129,5360149827,5294810763,6572389140,5638492170,5780216439,3908651247,1623579048,5790623481,8204573961,4763195082,3578149062,1346520987,3725819604,7536190824,5168903742,3965240178,6097134258,6174925083,1846902573,5847096312,4587361092,8349526170,7312850649,3795418062,5412873960,6940851732,792648531,2461739058,1763289405,2819437065,1058267934,4816572309,9025164873,4972386150,7192645830,4620938751,6583901274,8516047329,8632954701,8162753049,3940786125,2798506431,5901643278,2685730941,3975086421,5984607213,7839415206,9520734816,462837519,2417690853,4375012968,8379610245,5712648309,6349782105,5430768219,6281745903,157683942,4703528619,6480217539,4930628715,7450936182,3724580619,2579403618,4837019265,1029685473,7843526109,2814693705,7892510364,469523178,1326097845,6304218957,7649235810,4305862791,576394281,942681735,1048793256,9653721480,2408671539,439785162,4109286375,9654802371,2453087169,3261904578,9134782056,5436087129,7358690421,5096724831,1360529784,4539602187,1024753698,6425109837,865437291,2796431058,523749186,9064571283,8416925073,631485972,2536894170,1649587320,5089736421,5361897240,3697214085,9076318452,8034269571,8549762031,678531492,7034216985,5687149302,7531264089,8327509461,346218795,5936084172,1684703592,1230658794,1240673859,1538942706,6584702319,9526738041,5796134028,2159460387,8365917420,8436217059,8970136452,9580367241,4350927618,1746053892,2389576140,423871569,4596307182,5139278064,6893452071,7601524389,7352869014,5629304817,8725963401,2143069785,2798503164,3782609514,2965104378,6087195243,8197304526,4961502873,3401276895,4761285930,9145038267,182476539,783541296,4196283750,7385064912,1035924786,4620819735,8093547162,9243016785,8609431257,8712593460,8943150762,4562983170,6451832790,1348269075,9072356841,3725481609,4793851062,2069748315,8679304215,3814720965,5412380697,193427568,1290783645,4170389625,2695743810,6812753490,4507983126,7630528194,2078653419,5270149863
2023-01-09 00:00:00,77.6,1172.0,5734.1,794.8,5682.8,2895.3,5499.9,4099.1,5275.0,4387.7,1489.9,1872.5,3409.1,2313.8,2523.1,4742.0,1647.4,3028.1,5935.1,4615.8,1449.6,1455.6,2622.9,4265.8,5798.4,5533.9,3791.5,1653.0,1490.7,3248.1,2829.2,3902.5,3836.0,75.4,4657.5,4287.6,2680.4,5917.3,367.8,2351.0,1012.0,2898.5,1554.4,2179.8,3929.5,2764.9,3172.2,3631.8,996.8,1795.1,2136.3,6045.3,892.9,2672.8,2766.3,3894.3,1397.7,5945.4,5961.5,5103.1,22.0,664.3,707.1,599.5,952.6,4388.7,140.5,2825.8,5594.8,1024.6,3056.0,2281.8,574.3,3013.2,1334.6,1781.5,5641.7,2212.7,424.5,1611.2,5478.6,2636.5,1852.9,4862.0,4019.3,1613.2,528.8,1307.9,5460.9,4451.4,2673.7,1449.7,1566.6,848.9,2375.9,222.0,4313.2,51.4,4444.4,4425.5,4994.0,1272.7,2287.5,3883.6,3403.8,4094.9,60.0,5321.4,2530.4,240.9,5704.4,5014.6,3224.9,1683.6,203.8,1819.6,1325.0,5207.2,107.1,2801.3,5364.4,1746.7,129.5,3711.4,219.5,3010.6,5647.1,4630.2,6040.2,1543.0,5295.1,1669.4,4196.4,4329.9,1984.0,2027.1,1573.3,1616.3,3517.9,4688.1,4510.7,1901.2,3967.0,1089.2,1336.7,1587.3,192.3,1623.3,2712.2,2966.8,3147.8,4835.3,5975.5,4307.4,5201.0,3416.6,21.9,4412.7,3804.4,4022.7,401.4,1580.4,2341.3,1594.3,2514.9,3245.3,1207.4,330.1,4255.4,2893.0,3859.2,3438.6,3385.5,2230.7,4507.8,2426.6,2658.0,1563.7,4916.1,2157.3,2324.3,5873.1,118.2,684.6,5892.6,2446.8,4.6,4733.0,3600.1,3334.2,4161.3,2429.3,5721.8,13.7,282.8,415.4,2453.3,4877.3,1479.1,578.9,1327.6,1800.6,5480.2,3896.2,5687.3,5561.8,4848.9,2808.0,647.8,1676.6,2121.2,5229.7,3304.0,63.9,4355.6,2723.0,5307.6,4729.4,5854.4,4758.8,3593.4,4129.7,5303.0,1441.4,4098.6,909.1,1868.3,5442.7,5664.5,3974.2,3563.2,4760.6,5859.9,4797.4,4598.2,5402.6,499.3,134.0,3257.6,4181.1,3741.6,2740.3,2982.7,2769.3,4655.3,5306.1,4216.2,3926.3,4942.2,4763.0,1807.0,5503.2,2676.3,2278.4,4986.7,1476.6,5948.6,5201.0,445.8,165.4,4815.4,1937.1,2085.6,3010.0,2915.9,806.7,3945.0,1231.8,5833.4,1990.7,4528.2,621.3,807.3,5528.6,917.0,1788.4,891.3,3344.5,4673.1,5238.3,631.7,5405.0,135.6,700.0,1081.9,2574.8,1507.5,2930.2,5015.9,4885.2,3860.5,2398.1,1271.6,2302.5,4622.0,4728.9,176.9,4848.1,4990.4,4423.9,5809.8,4359.3,4334.6,4180.9,347.5,3036.8,5817.5,2225.4,3018.1,5333.5,989.1,3510.8,1853.2,1503.7,5583.4,5473.4,4481.9,3051.4,1019.2,4332.0,4044.3,4201.6,5644.2,5980.4,5221.2,5707.9,2355.9,4053.8,2366.6,5169.5,1746.3,903.1,5629.2,4232.2,1267.0,25.8,856.7,3467.2,2413.0,3100.9,4957.6,5156.9,1850.1,1703.3,3545.8,4758.4,1695.5,2463.6,5895.6,4295.7,96.3,4990.4,4005.9,4023.3,433.6,5828.9,1985.5,5280.5,3456.9,3025.7,1686.6,5181.1,2.7,5491.2,2132.3,2531.1,494.7,3335.2,5960.5,4273.3,3643.8,2754.8,5546.7,2726.9,3410.1,649.1,288.2,2569.5,632.3,4614.3,831.8,2539.4,4511.1,5676.6,4770.2,936.8,687.1,4634.5,3886.6,211.6,5156.0,3283.5,1247.4,1395.7,3246.3,5804.2,3851.6,2384.7,5218.5,137.2,75.1,5084.9,141.2,5224.1,384.9,1184.7,3992.4,587.1,4632.9,2329.0,5286.7,4757.7,1971.1,1097.0,5002.2,2984.2,4085.8,3392.6,1136.9,180.5,1511.1,4263.0,2598.9,2386.0,2454.8,4979.3,1608.9,4760.3,3923.4,1266.1,232.0,2083.2,5707.5,3035.4,1203.4,168.1,3206.9,1787.3,2699.7,3794.7,1914.7,414.0,5365.9,2901.6,5371.4,2883.8,4030.9,4736.6,5596.7,3570.7,1458.8,3753.9,936.5,5189.7,4603.1,5067.6,4500.8,4351.2,4231.5,6032.6,2394.9,3022.0,3012.4,5836.2,2224.6,212.1,461.7,5612.9,3486.7,4033.4,2216.3,1542.8,2664.1,5601.3,3006.2,788.3,3756.1,4375.6,1737.0,4310.9,459.9,1332.9,4635.8,359.9,1505.9,5059.9,2341.7,1894.0,1399.8,3375.6,5151.9,5185.5,3850.8,1684.9,5017.3,2704.9,3427.6,26.5,2701.9,3976.3,958.5,5020.9,3664.9,2890.8,445.8,803.9,951.7,1399.4,5957.8,5043.2,5462.4,5232.5,4880.0,5472.3,5820.0,1115.7,4824.8,1893.4,2864.8,4297.9,746.3,676.6,3913.6,2066.7,2025.5,3337.4,2051.6,3825.3,4838.4,4043.4,3280.0,4284.9,5359.6,5067.6,1513.5,5844.4,5189.8,584.5,2722.2,3689.2,4479.5,1969.9,6022.4,4258.4,771.0,1024.2,3407.5,722.0,523.5,3540.4,458.5,5064.3,5123.2,1038.8,1935.6,3990.3,2635.1,4764.9,3231.6,5629.6,3146.5,5242.5,4901.7,1702.7,1529.5,5040.8,5287.3,5272.2,5864.3,6047.4,3093.0,5338.9,1991.5,3884.0,547.3,4390.2,98.8,5336.3,1816.7,889.3,1687.9,750.5,4848.4,775.1,1096.6,1845.5,432.4,5114.1,5143.1,4595.3,4879.7,1337.4,5205.9,2721.4,394.8,1617.9,1507.7,4091.4,4527.5,2072.0,3948.1,213.9,1452.5,5803.2,1848.0,695.0,5069.3,5877.9,1357.1,5223.3,4166.2,6009.9,521.5,2680.9,4083.2,2009.4,3585.0,4837.8,484.9,4121.1,1577.6,850.6,2674.5,576.9,153.0,2829.8,93.7,2936.8,1760.8,464.0,5142.6,4171.7,3925.4,4919.8,399.2,2378.9,2579.5,3931.8,2122.9,562.6,3294.2,4452.9,2490.8,660.8,4334.6,336.6,3795.7,3969.3,4753.5,710.2,2588.4,1551.6,1273.1,5274.6,4093.8,3604.5,2847.9,5070.0,5644.4,5917.3,1101.1,4319.7,4856.2,467.8,4915.4,1942.4,4733.6,2651.9,5273.4,3135.7,2207.1,355.3,3226.5,1982.4,1497.5,3573.2,1926.6,5214.8,2204.1,2934.7,170.8,2112.6,5493.4,4712.5,1869.8,3334.6,1478.1,4165.6,4019.6,3589.7,4752.1,610.1,773.9,2287.1,5368.9,3069.9,5684.9,5868.6,4996.0,661.0,5697.8,1924.1,1371.2,5725.1,3418.3,1696.0,845.8,5146.0,1785.3,5320.3,4009.3,311.2,4.4,453.0,5631.7,697.1,2611.9,2312.3,1615.6,3375.8,2855.9,3279.5,5805.3,2569.2,78.2,4922.9,5782.2,1635.1,1830.6,3891.7,1424.2,5960.7,3981.7,538.6,1432.3,5939.9,5763.7,4224.8,4170.9,3720.3,4991.0,2844.6,174.3,2691.6,4565.6,5559.2,912.1,1759.5,3908.4,899.4,5977.5,5360.2,306.2,4895.6,3593.6,3576.3,2165.5,2347.9,5969.2,1607.6,4474.5,3515.5,971.9,3948.5,4481.3,3963.5,1533.1,3140.3,1445.2,2229.5,4895.2,481.8,4077.2,2326.1,635.6,841.1,2755.5,780.0,5366.1,2315.2,3561.8,4566.3,5229.0,149.6,3496.1,909.4,2375.1,2528.8,3061.2,3269.2,1005.7,965.3,2559.2,1017.1,6029.1,3925.2,1975.9,507.2,2274.3,4499.3,5501.7,4441.8,495.5,219.3,4086.9,3769.0,3762.1,2032.4,4233.6,1639.0,2264.7,1763.8,5862.6,5437.7,5713.7,5209.3,2744.3,1133.0,3222.6,2265.4,1857.3,962.0,1483.9,89.6,1603.2,1190.0,6038.5,1336.1,2624.9,5847.6,4965.5,4064.7,1552.8,4963.4,3730.7,418.5,4710.9,5305.3,4525.7,1291.9,4324.0,2636.5,4415.3,4428.6,4446.5,1052.6,1843.2,5846.1,2232.3,3888.2,2542.3,350.1,616.2,2760.8,6000.4,36.5,1297.3,4225.3,6035.3,168.1,3269.0,4688.9,3744.2,1948.6,3017.7,3848.8,3922.1,382.6,5562.2,4902.4,3246.9,2575.9,2152.1,2889.9,5844.4,3299.1,2232.3,4531.6,1794.2,1185.9,1491.4,2449.1,5976.7,797.6,843.1,4993.6,5326.8,2344.7,3377.2,161.5,2092.5,762.1,1187.1,1390.1,618.3,1568.8,1772.8,607.8,343.0,6008.1,797.7,5271.9,5393.7,916.1,2674.5,891.9,2892.2,1438.2,314.7,3618.9,4419.6,5222.3,2881.8,1334.9,2729.4,2744.1,5431.6,1054.1,5884.3,5572.4,3079.3,3219.7,1975.6,2515.3,5264.3,5310.3,4145.1,1808.0,4525.2,200.7,2534.0,13.5,2169.0,2192.2,443.3,6008.7,654.3,2946.8,1085.7,2967.3,33.4,362.7,1120.4,2428.7,1724.0,168.8,2743.8,2762.9,2486.6,3607.9,1371.4,1809.2,5775.6,5964.1,3156.4,557.2,1716.5,6031.7,2674.3,4880.8,3920.5,4663.5,1167.7,5026.2,2129.7,5416.7,1357.2,101.2,1018.5,1266.3,3633.6,482.2,4083.9,4664.1,312.9,6027.5,4402.8,2767.4,2987.3,936.9,5507.8,1019.3,2981.2,683.8,466.0,2446.6,4047.9,2441.4,5971.2,2551.7,3889.6,1958.1,3846.8,2115.5,5285.6,5632.5,5688.4,2499.2,5358.8,6047.2
2023-01-09 00:30:00,4305.9,5845.4,4466.9,3266.4,4344.4,3253.9,5734.6,4274.0,5093.2,2335.8,2810.9,5727.2,1114.5,119.0,6048.4,2288.9,715.3,754.3,1096.3,4704.1,5365.6,4351.0,1626.9,4733.3,3035.9,4268.5,5918.5,3824.3,3863.6,92.6,4944.5,3062.0,2881.1,4638.9,1896.4,5468.2,1071.2,110.3,5751.9,3389.8,2916.6,1406.5,5235.4,3451.3,2591.4,4542.8,964.2,3518.0,4468.7,3970.9,2604.4,968.1,6017.3,5276.6,4560.6,5458.0,2891.3,35.6,476.9,5086.1,1343.2,946.0,1425.6,1802.3,2755.8,5857.6,2113.6,3641.5,4297.0,4473.7,46.8,2164.2,2469.9,1363.3,1066.7,5871.2,587.0,2807.2,2188.1,680.6,2994.6,2569.3,1243.4,1192.2,1951.4,527.0,2903.2,538.4,5400.2,5918.3,4518.3,1572.5,273.5,3967.1,4071.3,507.7,2627.4,1426.0,5695.5,2961.6,4132.1,2962.1,4968.3,1506.6,3605.6,5276.2,2290.0,862.2,3161.4,1528.2,664.9,4396.5,3799.9,3175.8,5887.7,1566.7,5464.8,3152.0,1490.9,3375.1,5835.4,74.4,2928.5,4498.6,842.8,4478.8,5209.5,4743.9,3033.3,4064.5,4335.4,507.6,1492.1,5093.8,2536.4,3558.0,4436.1,3961.9,4321.2,3668.4,1897.9,2665.1,2853.1,1327.8,2777.1,2639.3,4753.7,2662.6,4629.3,6032.7,4665.0,5515.6,2994.7,510.6,2812.4,3524.2,2217.9,1343.3,3515.9,1457.0,2535.2,3411.7,1486.8,2718.1,4474.6,434.2,5095.9,2479.3,1530.1,5407.7,5040.3,4351.0,4729.3,5479.3,2859.1,458.2,4485.9,4164.6,5303.3,2245.6,4186.4,4957.4,5925.0,216.7,5500.2,1519.8,3210.4,1748.3,4768.9,5076.1,1924.6,5164.6,3199.8,5542.8,5750.3,3366.9,5048.6,4512.2,3178.3,445.8,4159.6,5210.9,4293.5,3005.6,5108.5,398.6,4082.6,1827.5,1269.9,4502.9,2842.2,2848.0,4785.3,2183.2,1460.6,2315.4,5357.7,2470.7,49.9,4142.1,3575.2,1866.0,3357.9,774.8,829.4,5741.6,1533.7,939.0,5071.3,141.6,4209.5,1321.8,1832.0,204.5,3281.7,2602.3,2724.9,2006.4,3954.8,4000.2,420.4,2779.2,74.4,1558.7,1620.0,4380.6,5751.9,1315.2,5426.0,5982.8,2487.2,5301.4,1216.6,123.7,830.8,1248.0,2593.6,4741.7,2206.0,4682.4,5756.4,3310.1,4562.5,2759.8,5587.4,428.2,1764.8,4360.0,2321.2,4131.9,4727.0,3845.9,2031.7,4192.8,1066.5,996.4,5655.3,4568.6,2876.6,1049.8,2350.1,3269.8,910.3,149.7,2934.8,2490.0,1778.7,6049.1,484.4,2575.0,4020.0,5625.8,1793.6,6033.7,1364.3,5092.4,1867.2,2689.2,5865.7,254.6,3405.6,5804.1,541.9,5764.6,4163.4,2153.6,3725.1,2838.1,899.1,5656.8,1508.4,1051.1,2718.8,5696.1,2206.1,4071.4,907.0,457.3,3289.5,3898.6,4688.7,1644.5,3559.5,2983.3,3825.6,3841.7,5164.0,3012.9,3537.4,5945.3,646.1,6038.0,3072.7,3596.2,3875.1,3941.1,3744.9,2575.8,1213.3,3568.1,3766.6,1037.0,5283.9,2637.8,5801.6,1708.5,3292.5,2398.9,3968.2,3668.1,4778.7,619.8,4525.2,1491.7,4693.4,2685.8,5070.0,3206.4,1066.0,4506.8,2641.2,3059.6,5725.1,2398.8,4104.1,5562.8,4335.5,3899.5,4079.7,5926.3,3357.0,3851.5,3950.1,3043.4,3982.6,411.8,776.4,2903.0,3232.7,4149.7,2278.6,3538.0,3596.6,2169.6,4011.3,912.4,5275.3,393.1,3287.0,5545.2,6040.8,1269.4,3107.3,3477.3,1481.4,1396.0,4897.2,3349.0,4388.0,5360.9,4293.4,4804.5,5264.7,952.7,5048.5,994.9,4299.9,4636.3,5408.1,4153.9,95.3,194.6,5444.7,529.2,2714.0,3635.9,5941.7,5542.5,768.4,520.8,3977.2,315.3,481.1,254.7,3879.9,137.8,5803.4,466.7,2324.9,3489.3,2257.3,4406.5,6017.9,290.6,5835.3,4427.6,3349.8,4568.0,3678.3,5854.8,2096.8,5519.4,505.1,493.1,1836.6,175.7,3827.7,5199.1,4332.4,2192.9,3934.1,4283.7,3360.4,1110.1,3378.3,5801.2,2652.6,5724.4,68.4,5577.9,2540.3,528.1,796.5,1779.7,4951.0,3099.9,5237.0,3954.4,4791.2,4328.1,4975.1,62.7,5041.5,1474.1,1247.1,5154.9,5318.1,3596.3,5047.4,2087.4,4677.8,5677.1,3959.9,5813.7,1612.3,1557.7,5225.1,5202.1,1065.1,4247.2,5180.4,4546.5,1621.1,4704.9,1723.2,1382.7,5745.3,2316.1,1377.6,601.1,5613.6,2663.6,5630.4,5632.5,5251.6,5815.6,3305.0,4900.0,3774.9,5697.4,3715.6,721.7,1306.1,1805.1,281.6,2167.2,242.4,3334.4,1992.8,3769.8,2943.5,4951.9,2643.0,952.9,5493.8,3056.3,1491.7,4156.2,2295.8,3960.5,3813.0,5852.5,773.4,4069.4,2159.0,2109.9,2806.3,5787.0,1834.9,914.5,3271.2,5824.9,3968.2,4599.9,2401.4,4108.2,2262.8,2653.3,4677.4,3777.7,2062.8,3642.9,3652.8,4916.8,479.1,2292.9,6041.1,1615.9,492.5,1952.9,4620.2,2914.7,1345.5,3295.5,2679.7,3197.1,868.7,1806.4,2710.7,1287.4,3689.8,3920.1,3124.9,3485.7,5485.3,4935.2,2318.7,1423.9,6039.8,5602.7,2645.0,5004.6,1952.9,650.2,687.2,3731.3,3641.9,1510.6,2399.9,5407.5,5407.5,2150.4,3474.8,1843.5,3569.1,3110.8,2054.8,1843.4,5207.6,69.5,4660.5,2099.3,4781.2,1883.9,5628.1,2766.1,4331.6,2858.2,4149.3,3364.5,1511.8,6015.7,5591.9,1744.1,3284.9,1931.0,1148.2,1412.0,6027.9,2153.1,2591.1,5145.9,2175.3,2212.8,1615.0,112.5,5325.2,1202.3,1591.0,3528.2,972.4,5384.1,1251.7,4207.2,5801.8,4120.8,4065.9,2190.1,4895.3,877.9,4644.5,3390.6,2577.9,89.4,5151.0,0.8,1066.1,1181.4,4816.1,5049.9,2277.6,3075.1,216.5,870.9,4723.2,5039.3,5629.9,3857.5,2438.8,3766.1,369.5,1921.7,2105.7,1042.9,4803.4,5608.0,985.0,1419.1,4651.3,2068.8,1341.6,126.5,456.6,1328.6,4912.8,946.8,3705.1,1831.8,3175.6,4889.6,3516.7,752.7,1132.0,4648.2,3902.9,3645.5,5551.8,5924.2,3820.6,1004.6,1924.7,3689.3,2459.0,4057.9,4557.8,3008.5,3652.3,5640.3,3503.2,2321.1,4512.7,4515.7,1923.1,5680.7,2029.6,2694.5,2895.3,2785.8,4833.9,4065.5,5184.4,178.2,799.7,305.5,4153.1,3421.2,5210.9,3494.3,1768.5,4175.4,2721.2,3771.4,2184.8,4427.6,2940.5,4124.2,3239.2,254.8,5592.7,1679.4,1409.5,4626.2,4021.0,5925.7,5723.9,5111.0,3342.2,1374.9,2394.3,2260.7,4910.6,5520.8,332.7,3364.6,3935.6,2197.2,5162.3,5716.9,2565.0,5284.9,2405.0,5886.7,3023.7,4508.7,2051.1,6015.1,3488.4,848.9,4069.5,1771.6,2392.2,5131.6,222.8,5534.2,321.4,1309.1,5526.4,1438.1,3084.6,3736.3,2374.6,1550.9,897.0,752.7,2505.9,240.3,1425.7,2887.1,5111.9,5026.0,4956.9,4996.0,4253.1,448.8,4045.9,271.5,1685.8,5566.9,532.8,2447.6,3989.2,1815.5,2439.1,3993.5,4257.7,4130.0,5019.9,1155.2,2271.7,3005.8,4091.4,3307.0,966.9,901.7,2369.6,603.5,348.2,107.5,2997.4,5807.9,2228.0,3063.6,2442.3,5787.6,1481.1,1482.7,2566.2,682.6,4844.4,4939.8,5823.7,2141.5,3112.1,3031.0,3473.8,2391.7,4019.7,2907.9,5124.9,3769.4,3515.6,191.4,195.1,5108.4,5095.2,2679.8,2172.8,3100.5,5529.0,5742.2,2045.0,1718.6,4626.8,434.0,2557.2,3119.7,5896.9,5318.0,5917.8,386.1,2998.0,2282.3,872.5,5407.4,1074.0,2969.3,5286.6,1143.1,1977.5,4433.5,5389.4,3686.0,3100.8,189.5,4761.1,3315.8,1649.3,3029.0,2842.0,1967.1,1251.6,969.0,2008.0,5351.9,1337.6,5195.3,746.1,5039.4,4260.8,3759.3,1905.2,3948.2,120.8,4851.9,4622.9,2273.7,1864.5,2167.8,67.4,3644.7,4826.0,3923.4,5213.0,4555.2,3328.2,2315.5,2937.5,116.3,4823.5,1134.4,4652.8,3364.0,1794.1,4538.7,421.5,4499.1,2936.9,1136.3,5809.9,4770.9,2291.0,2655.9,4339.8,3790.9,3926.8,3943.9,5748.8,2407.8,3900.0,1954.3,5024.6,2246.8,5757.4,4572.4,215.5,3029.4,4111.6,4524.0,2780.6,3652.5,5391.3,979.0,421.1,4186.8,2201.2,3537.0,3349.7,3140.7,2690.5,256.0,4400.1,5300.3,2842.9,1549.1,571.2,1128.3,4692.8,3869.6,4924.3,3357.9,1713.5,4357.3,2047.8,1819.3,4734.5,876.7,4191.8,1182.5,5489.5,1150.9,4868.9,898.9,1550.8,2532.5,757.2,3786.5,641.0,211.5,5668.1,2566.9,3640.8,2673.0,743.9,3267.0,4871.3,4454.8,3438.1,1135.5,4182.0,25.0,4151.2,5982.4,4120.3,1530.3,4793.9,1595.2,4704.8,4591.1,5799.2,374.6,5514.3,5786.5,4848.1,1146.8,1166.2,1537.7,3943.8,2381.2,582.3,1378.5
2023-01-09 01:00:00,3014.1,1305.1,5737.4,1987.7,2014.0,46.0,3021.5,866.2,630.1,1090.8,5631.6,1033.9,996.1,3194.2,381.4,5207.5,134.5,2896.8,5230.1,4282.5,747.0,1731.2,2726.9,4188.8,1194.1,1475.6,3414.8,892.3,3797.2,3188.9,2135.5,2728.6,4499.0,270.8,3799.8,2787.8,3932.9,2783.0,493.4,1367.3,1371.1,1666.6,5240.3,929.7,5398.8,4823.7,4641.3,3540.9,3123.8,2540.9,1986.3,5511.8,1586.2,3469.0,5189.1,4173.5,5049.5,1427.8,4327.6,3983.4,2.6,2556.6,2035.0,575.7,2405.7,212.6,5958.9,3951.0,2253.6,5595.8,1005.1,2587.9,2626.0,1992.1,2339.5,2266.3,4403.6,4549.3,4608.9,1597.3,3071.3,6047.0,2388.3,3400.5,2635.9,5744.7,3641.9,4117.0,5043.6,106.3,1470.6,2873.0,4265.8,1100.9,1264.4,6003.0,1062.3,3571.8,3631.1,1965.7,4973.7,2522.1,1851.0,1554.9,5136.0,5009.1,1998.8,4282.0,5843.0,1518.4,5319.5,816.5,2085.4,1716.6,5734.6,3904.5,1101.7,218.6,5604.7,5255.9,4647.6,736.3,486.4,1470.2,4702.9,847.8,1333.1,5822.9,1981.9,1105.8,979.4,2115.7,2627.1,129.4,2327.0,4564.3,5715.0,5072.0,1202.9,4463.2,1748.6,1314.7,2256.5,1322.4,4703.8,4264.5,3245.9,2045.7,3909.0,4611.4,3292.8,2743.0,1646.6,3488.7,2833.6,3672.1,3718.1,484.7,1290.8,5954.6,1647.8,3752.0,5997.9,3999.8,5950.0,1083.3,5503.2,3712.4,1415.9,2608.6,978.7,60.8,5479.9,5790.0,1276.0,2421.3,5421.9,1873.0,3070.4,847.2,4350.2,2542.9,37.5,4039.4,4154.4,4525.3,4786.1,544.4,774.3,3143.9,5924.3,5196.9,3716.2,4215.5,909.3,5665.2,3284.9,819.3,5346.3,4863.1,3265.0,3305.7,29.5,5284.4,581.1,1278.8,5913.4,3831.0,5926.9,1524.4,2034.8,3353.6,2741.4,2125.5,1920.7,6.5,3448.3,4522.2,1287.5,636.4,119.2,170.8,2746.1,5357.0,68.4,4385.1,413.9,2378.4,5236.4,1779.5,2243.9,1115.3,766.7,403.6,1996.8,1264.9,955.6,2562.1,5895.8,3070.7,1969.9,1925.6,277.7,5720.4,143.3,4379.3,4869.2,2685.7,1073.2,889.2,3765.2,1138.7,5763.7,1577.5,5161.5,1639.1,5021.8,847.5,5586.1,2980.9,5151.2,4026.4,89.0,956.1,4078.2,4057.2,596.2,14.7,934.6,5401.6,1396.1,4543.0,3646.9,352.9,3764.1,4659.9,5044.0,4014.5,4635.0,4609.0,811.1,961.3,1835.8,2149.5,1203.9,626.6,29.7,5550.8,1678.2,1569.6,5346.2,746.8,4450.8,3670.5,1202.6,226.7,5433.5,5243.7,3311.0,1441.5,4132.6,706.1,909.5,3378.0,4017.3,4607.3,3377.8,4583.3,4492.4,776.8,1964.9,5121.6,5002.6,3932.8,1768.2,4625.3,3084.9,41.7,902.6,2830.3,2479.5,4945.3,5825.7,4455.4,1451.3,1896.1,4842.3,1535.7,3232.1,1471.4,5091.5,3128.7,56.5,4777.0,3649.3,2970.9,3145.3,4826.1,1711.9,1432.2,573.1,663.3,3900.6,367.2,3129.4,5584.2,5474.7,16.6,4072.5,1031.4,3861.4,3662.3,5724.8,3956.4,2518.7,3820.3,2674.2,3637.2,363.7,967.0,2566.4,3638.5,4855.5,2960.4,4767.7,5497.1,537.9,3227.0,4541.4,3700.8,4376.6,295.7,4408.8,5856.5,683.7,5636.6,624.2,147.9,1664.0,3129.8,4732.3,906.2,3297.3,647.3,4571.3,4443.9,843.6,3631.6,4102.1,3225.8,5695.5,5536.4,1846.3,2110.1,1280.3,5485.5,2394.6,4022.2,4029.9,7.9,5243.3,334.0,903.7,1986.4,3904.7,1708.5,5661.2,49.5,4165.3,3252.6,45.0,2078.5,733.2,4697.0,3521.8,3813.4,1255.2,5740.7,5963.4,3341.0,5885.0,848.4,2335.4,5461.2,4407.2,895.8,5527.1,2105.0,5062.1,823.2,3469.5,5610.0,5731.7,1571.9,1427.8,3685.9,3079.7,3638.3,3081.6,1708.6,1932.3,391.2,5442.7,1292.7,5272.6,5425.8,5425.5,953.3,734.3,305.8,4411.0,3421.7,2151.6,561.3,160.3,1542.4,5056.3,33.0,3039.3,531.1,424.5,1951.1,5780.8,5911.4,2958.5,3085.5,5419.3,3404.2,4929.4,5935.1,5862.2,1800.2,3854.0,1223.9,3637.8,4680.7,368.5,1240.4,1568.4,3559.9,2865.7,5083.4,101.4,2489.8,1468.9,766.1,2280.3,2074.7,4197.9,547.0,423.3,5801.5,361.8,4860.1,4019.4,4544.0,2161.3,3532.2,3830.4,3882.2,224.7,1721.0,4254.9,469.7,1812.2,2241.0,1476.2,40.0,3717.9,5735.5,3075.5,911.4,4649.2,178.0,793.1,5816.7,4359.8,2090.0,1770.2,1595.1,3754.1,2867.0,6024.3,482.4,2802.5,3902.4,4273.0,2373.4,2310.9,1238.9,3485.6,3660.5,1302.2,895.5,372.4,5165.2,1474.0,1234.8,5470.5,700.2,1918.9,1032.3,1008.8,1449.0,5916.9,646.7,5981.5,126.4,2319.1,5959.5,4642.3,3762.9,4599.0,5494.6,5782.0,2273.2,1021.9,2710.8,3357.8,2035.8,1773.2,4204.4,262.0,947.3,2691.1,3687.8,4734.1,3620.1,3722.4,1090.0,953.2,604.9,4268.1,4484.3,2313.7,4108.8,46.9,4679.5,40.2,1672.0,2273.3,657.2,912.4,3769.0,2489.6,2809.3,517.4,106.2,2309.1,1456.1,1360.1,1680.4,161.5,913.4,854.9,5676.2,2660.0,1768.9,3545.6,1892.7,2670.8,3605.6,4366.6,1315.5,3556.7,4666.5,3741.8,426.4,4112.7,858.6,4042.3,5885.2,392.0,163.0,265.4,4667.7,5557.2,4095.9,3490.5,5976.4,1028.0,3659.4,4941.7,3215.8,1504.5,1955.9,5187.7,5796.1,1802.1,1660.4,2013.7,5683.6,4423.9,4500.9,907.4,4889.3,5658.1,3165.1,4407.9,131.9,2869.5,3528.1,1519.8,4036.0,1687.8,2445.7,2699.8,2348.6,419.1,231.0,4817.4,5017.6,3096.7,5624.5,433.3,1685.3,2558.4,3568.4,1062.4,2052.9,120.9,1177.8,3157.2,3771.6,5289.7,1673.4,5380.7,1249.5,2240.8,5423.9,1266.8,1094.6,1493.3,2506.2,2054.8,4213.5,1748.5,1268.9,3801.0,3162.7,3862.7,4760.5,1964.1,5664.3,823.8,5187.6,4590.2,3768.1,2319.3,973.5,5974.9,117.2,1004.4,3660.8,2032.4,2742.2,2067.1,4138.4,2737.5,2668.7,1619.3,3086.0,4559.1,288.2,5589.1,1979.9,737.9,1760.6,5790.0,1484.6,410.5,4315.0,5281.2,357.4,4886.5,5566.3,1451.2,2811.0,4814.0,1669.3,1683.8,5632.9,3909.0,2926.2,2503.7,153.3,836.2,4881.0,3757.4,2686.5,58.7,1288.3,2302.5,5658.2,4122.6,4131.6,874.0,2652.3,68.0,3271.8,3834.5,2264.3,5640.9,1352.9,2508.1,3169.4,2343.6,2478.5,76.5,2557.9,888.5,1451.6,709.3,834.7,2962.5,2273.9,744.3,4987.9,3555.9,1358.8,3495.3,908.3,3745.4,5061.5,3311.1,5513.0,4513.2,2532.3,1491.5,5550.8,1390.9,2485.4,408.1,532.0,1869.6,1848.0,724.8,5789.7,4812.1,3491.1,5714.2,3520.0,5380.2,342.5,4148.0,5042.6,841.5,5568.0,4021.8,4904.6,3677.0,1376.0,2909.4,1263.5,2134.1,2586.5,713.0,3520.7,5026.8,986.3,2455.5,5981.5,4853.8,5306.9,4863.9,3961.4,1529.1,3676.9,3412.6,3441.0,824.8,67.8,3535.6,3264.9,4256.7,6047.7,4306.7,2105.2,5667.6,146.4,2588.8,840.7,3624.4,2358.6,664.3,939.6,1740.8,177.4,5619.5,1416.6,2788.1,2152.3,1893.3,5219.5,974.5,3917.3,1793.3,222.0,1099.0,5082.8,3699.5,5212.4,4199.1,4904.8,575.8,1276.5,3496.1,1991.7,5572.3,5271.3,2139.9,5767.9,5819.8,712.2,2055.6,4931.7,4742.8,2323.8,3554.5,2743.6,343.5,249.6,2846.2,4923.3,5324.4,195.4,2253.3,1434.1,4503.5,5394.7,2249.8,1289.5,2434.2,1157.5,1323.7,249.7,5131.3,27.5,2649.2,3739.5,6047.4,3032.0,5516.0,4747.9,4791.0,2959.8,4394.3,1842.9,3670.8,2362.2,872.7,1573.7,4667.2,3050.4,1907.6,4322.6,2909.6,5518.9,5872.0,4091.3,2212.3,2623.9,5909.8,3522.8,3586.3,4809.6,5039.7,267.5,5836.6,2435.9,2575.4,4732.7,724.3,3832.1,619.1,3113.2,3349.6,3749.5,2007.9,5609.5,2615.7,510.6,3505.2,1830.7,818.3,1357.6,125.5,2972.7,1785.5,3406.9,2087.7,478.0,1638.7,4567.1,3677.0,3683.5,3675.6,4830.0,3634.8,2355.0,4186.9,4963.9,6043.7,3659.8,4191.7,3758.9,778.9,1818.6,3975.1,4040.0,3556.7,5568.0,4169.0,3447.6,3664.3,1411.6,660.8,3565.2,29.5,4037.7,1046.1,4937.2,1126.8,1859.6,1550.9,2237.6,878.1,3061.7,3007.2,3961.1,3465.3,2792.0,2360.6,3634.2,3108.6,2492.3,1201.5,5336.2,3378.7,3706.3,4863.4,4541.8,902.1,2957.5,786.2,4683.9,2868.5,3436.4,5504.8,2658.8,5344.0,2420.9,5754.4,3297.1,978.0,3333.7,570.1,2460.0,4590.8,2888.8
2023-01-09 01:30:00,3079.0,5916.6,6028.7,3100.6,5931.5,529.7,1660.0,2373.6,4180.9,4247.8,1367.1,3563.4,3236.0,3811.6,176.3,3469.7,5560.0,3061.9,3821.8,4297.1,794.9,5439.4,5280.9,3804.0,2585.1,1414.8,4254.9,4172.9,2050.7,2090.7,4942.6,5281.1,5360.6,4166.8,1545.6,5350.6,3017.0,722.8,2698.1,3419.1,1438.2,5292.5,2685.1,5582.9,914.4,3992.3,5239.3,1479.2,3439.5,3927.7,3694.6,3384.1,1324.3,3020.4,1876.6,1481.6,3612.6,1938.7,1059.9,1323.3,1420.6,2495.6,1578.7,5366.4,754.3,4144.2,3726.8,5658.3,2841.8,4243.7,1247.0,5647.2,1370.5,1301.7,4478.0,1163.1,5715.3,389.1,832.7,4829.1,5235.1,266.8,3263.8,1149.8,3232.1,4520.8,4858.1,4186.8,5041.5,5251.4,3078.0,1235.7,4945.3,6009.1,3565.6,5383.5,3300.2,5263.9,3044.7,3831.5,2054.4,3674.9,4615.6,3606.9,2126.7,1008.5,1122.6,3938.1,592.2,3381.8,2159.8,5531.3,1337.1,4492.1,4047.8,4606.6,4004.2,5414.5,2681.2,566.6,4669.4,4700.3,2954.4,1143.6,548.1,3457.8,5468.4,5124.4,4637.5,3927.9,349.6,4481.3,3155.0,1207.2,5443.1,3574.4,503.9,1993.0,3418.9,4975.3,1443.9,5284.5,3341.6,2050.8,5474.1,4618.7,2456.2,4044.2,1575.8,2983.6,2398.1,5888.6,5780.8,1381.9,255.4,5538.1,1778.9,1019.2,5930.1,5184.0,3294.1,2758.9,1400.2,5171.2,2763.1,959.3,3649.5,902.7,1413.7,1145.9,4187.2,5002.7,4734.1,5988.0,2724.7,5556.2,3970.2,5553.7,5060.1,5763.4,2952.1,1055.2,3884.9,348.0,2232.3,915.4,5138.0,646.5,3138.5,2251.8,3801.9,4878.1,3606.8,1919.5,2989.1,439.8,3448.5,1685.8,4178.9,4814.0,892.0,4236.9,229.0,4576.8,1192.0,4259.3,4362.8,4850.6,3666.1,1288.8,395.6,3842.6,878.1,5546.4,1332.1,5897.6,4945.0,3784.0,2222.2,2420.8,3145.8,560.5,5598.6,2470.5,1138.7,3169.5,4410.7,5831.8,3447.8,5674.9,2523.2,4497.0,1571.1,4207.0,1114.3,5582.1,3760.9,2117.9,1524.9,2239.0,2555.8,3967.0,224.4,1009.5,3717.3,3942.3,5367.5,5473.4,546.9,3045.9,5910.3,5164.6,5523.2,1590.1,4299.5,4452.0,1888.0,879.0,2182.4,412.0,2078.5,5378.7,3571.6,5693.0,4507.8,4366.1,4596.2,1649.1,4453.2,3551.5,1820.8,3156.9,2550.4,3272.3,1202.8,5508.7,3732.8,2843.4,3215.8,2244.6,3291.0,497.2,3179.5,789.8,1514.3,1453.3,1075.4,3280.8,2432.5,1710.8,1200.2,2615.8,4944.6,4348.4,2674.5,5235.7,5603.9,725.7,1822.9,3639.1,333.6,2600.5,4812.6,5400.2,2067.7,1889.1,747.6,3921.0,4422.6,4204.5,2275.3,1462.1,2557.3,3386.3,4334.7,5037.0,1455.1,853.5,900.5,3932.8,1997.9,703.0,2418.2,34.5,101.7,573.9,5597.0,5580.5,5581.6,1450.0,5153.7,4601.6,3363.5,5880.0,3601.8,3928.0,3023.7,4411.7,4383.1,1257.8,1327.5,5739.5,2926.4,5936.1,1325.6,4153.1,5676.2,4165.4,5518.2,4761.9,303.9,5971.5,5102.8,2980.6,4485.2,53.3,2500.7,3049.2,1046.3,2215.9,757.2,1430.2,3235.4,5465.5,2136.7,5085.8,688.7,2987.0,4039.9,6024.9,3250.9,3578.6,3304.0,4136.6,1323.3,2774.4,2869.4,5218.6,1839.5,4347.0,907.0,3065.9,670.7,5577.7,5680.5,3309.9,3178.7,3562.6,1475.6,5435.1,3920.2,5479.2,5446.7,3548.1,3784.5,4084.5,3335.4,5875.1,1938.2,528.9,4620.3,5746.9,3358.5,4454.5,5132.1,3442.4,764.0,608.1,1896.4,3318.1,4648.6,248.6,2865.7,537.4,2676.4,4273.7,3263.2,3939.9,288.5,3794.0,454.3,3302.6,4465.9,117.7,1487.8,4116.2,5830.6,2500.1,2617.4,611.0,699.8,2241.8,2564.6,4452.7,1124.4,3570.7,5626.4,60.5,5800.1,3711.3,3387.8,2836.3,1103.3,464.8,5388.7,630.5,3917.1,4161.7,1747.9,1565.5,573.2,3420.2,4764.3,12.4,3891.0,26.6,720.7,905.1,2533.6,490.3,2489.4,782.9,3453.4,2928.7,1112.5,4994.4,3539.4,100.4,5407.5,300.6,3506.8,5102.8,5864.8,742.0,4764.5,5896.6,2477.8,5386.8,4863.1,3911.3,5199.6,5374.0,5228.3,4795.6,2354.4,1660.1,5007.5,3803.4,5593.3,1038.6,6017.7,3022.2,2403.7,1850.6,4490.9,1249.7,966.9,1874.6,3913.0,82.3,4787.2,882.3,2753.7,577.3,5133.7,4973.6,2795.4,4613.8,2779.0,1400.6,3275.6,3801.3,4970.5,1921.3,4013.2,5651.1,3397.5,983.7,1590.5,5181.5,3726.6,427.3,4412.0,553.6,2526.0,5800.3,3533.7,5644.1,4833.2,1588.6,2322.8,4811.4,3858.8,2911.6,4954.7,2942.8,3651.4,5353.9,1107.5,1069.0,5657.4,139.4,5929.8,4196.6,4029.4,1236.5,2974.7,899.7,3878.0,5601.9,4031.6,48.5,358.0,5447.9,2693.6,4038.9,3200.7,3289.4,2993.3,5825.8,1239.7,4047.5,5373.5,847.3,5391.1,3795.6,2585.7,2126.8,5756.1,4774.6,4548.5,1319.9,2799.5,1673.5,5125.8,695.0,2411.8,3073.4,5500.5,3158.1,5248.3,5577.5,767.4,2050.0,4102.8,1197.5,2095.3,5728.2,463.7,1628.8,4236.5,1441.4,426.4,1986.6,3345.6,591.5,2689.2,3523.4,2984.3,5587.9,1342.9,3238.1,1053.8,5076.7,654.6,5507.2,3805.7,3136.7,5393.4,1815.7,2330.2,3638.0,2531.2,757.8,5627.3,2445.0,4708.3,4798.0,37.4,776.2,2303.7,1625.2,2541.1,114.7,1784.3,2815.2,4340.3,41.1,6031.2,3480.1,5274.1,5954.0,3574.0,3015.2,4404.6,1995.8,3024.6,5648.5,5552.1,4497.9,4224.2,2132.4,5624.1,2359.5,1586.5,5348.2,3116.4,5995.4,6007.1,512.6,5614.7,6010.9,3338.5,2728.9,2461.4,1315.6,2606.2,1110.3,5485.9,2193.6,5879.4,1645.3,2865.6,4824.9,2367.4,5765.4,5135.8,3939.7,1630.8,466.0,5125.8,3589.8,3028.2,2139.9,4563.1,2186.6,810.6,5842.0,2870.0,850.9,2420.8,3595.8,4959.6,4451.9,266.5,595.9,4201.3,4835.0,4652.1,4096.3,2575.5,3455.7,2890.7,1422.0,863.1,996.1,3717.3,1339.5,1406.6,2455.9,1129.0,4419.4,764.0,3361.0,4620.5,23.4,3702.6,5792.8,3153.9,4981.1,3337.0,1608.7,5682.5,2481.0,1386.4,37.8,26.4,5054.2,1367.2,5369.3,1132.7,3912.9,967.3,1094.4,2199.4,4434.6,2070.8,3624.5,2489.8,5423.6,2658.8,4174.7,1073.5,5981.1,1625.3,4712.0,2256.4,1008.7,5536.0,4268.9,4003.5,3408.2,2950.0,3830.9,934.8,2837.0,5691.1,283.3,1961.1,5489.7,2528.0,2511.3,5692.3,5094.1,5444.3,2116.5,2671.0,608.8,1587.2,5837.7,1027.6,3894.3,2249.4,1575.2,3076.2,5060.6,1036.4,394.1,3123.8,3944.0,1288.0,665.4,3021.4,2585.2,774.8,4014.3,1589.4,2979.2,5920.5,3786.9,1341.6,1804.8,4572.9,1149.4,75.6,4367.6,3293.5,2346.7,698.8,5121.4,1050.8,5949.5,717.6,4004.4,3221.6,44.0,426.2,1682.3,4040.0,4501.0,618.6,1989.9,1479.3,4889.6,2339.3,926.7,3272.5,2483.6,4207.2,1436.2,4913.5,6022.5,309.4,2610.4,3984.7,413.0,2495.8,4762.2,18.3,3929.0,5736.6,2323.7,4054.4,5085.9,1589.5,1260.1,3638.9,1504.7,5079.4,5929.9,4124.6,643.7,994.6,4412.2,1542.4,196.9,4672.1,5942.3,412.5,279.2,1557.7,1441.6,697.1,1344.4,4338.8,914.0,163.2,2903.8,464.1,3695.5,2855.8,1263.9,2047.5,1245.3,285.5,5047.1,1445.3,1343.4,5475.9,4548.8,5632.4,1467.4,5135.6,3966.4,1173.5,5161.9,67.5,1051.9,5027.5,2094.5,353.8,1491.1,5793.2,3926.4,1390.2,4588.5,3757.6,495.5,4033.1,5137.5,3618.7,1671.6,4855.8,4309.0,1609.1,2103.9,4717.1,1006.1,1791.9,451.9,1635.4,2300.5,61.1,1968.8,3902.0,5009.6,5604.2,3930.1,4607.4,3983.7,4180.7,1424.3,1233.6,5487.4,5443.1,2480.6,2438.7,4492.3,3659.1,1706.7,763.7,4290.3,2627.8,421.1,457.7,1248.9,189.6,2500.0,2199.0,5943.7,976.0,523.4,4881.3,3002.0,101.2,4335.7,2454.4,3116.0,1882.0,3236.1,4696.7,4181.7,2694.3,256.8,4614.8,1031.0,1599.3,2740.8,3924.8,5362.3,3184.1,3289.9,3278.8,4292.0,1960.5,906.9,1450.6,5006.3,4956.1,4052.1,395.9,2884.4,5574.0,5030.7,4752.7,42.0,5606.4,59.6,210.5,3483.5,5903.4,5094.7,784.5,5581.4,124.3,2495.8,4244.1,3881.9,4769.6,5152.9,1496.5,2663.9,5320.0,3364.9,3124.7,4279.1,4045.9,4318.0,2769.5,4813.7,3724.2,5896.2,1802.4,5937.8,1450.1,4307.8,5452.6,1604.2,4233.8,3330.4,4494.0,2728.2,1838.5,5033.8,5013.5,3331.0,5104.1,579.4,3932.4,2270.8
2023-01-09 02:00:00,941.5,931.4,1811.4,2992.9,6036.9,2409.5,3536.3,1935.3,4093.1,1484.2,5520.9,4808.9,489.3,2201.3,1946.7,2353.6,181.3,2195.1,201.8,4171.7,1732.1,2165.3,1989.8,777.6,1861.7,4970.0,3414.0,5241.5,5803.9,4886.5,2681.9,4330.2,5645.8,1739.2,5110.3,5378.9,4355.0,2658.9,1961.4,5151.2,3608.2,4368.4,1590.3,3806.3,3151.3,1037.5,1141.7,1748.0,2167.7,2668.1,2923.3,3079.7,3871.8,2794.7,3282.4,5997.6,2862.3,4482.9,1149.3,2696.9,2459.3,888.3,3096.0,700.4,4301.0,898.3,4224.9,2836.2,925.6,299.7,5681.2,4447.0,1051.6,1506.2,1971.5,458.3,5258.1,5801.4,2661.6,2402.0,3060.5,4658.3,3345.7,3245.4,132.0,5156.4,3287.6,70.1,1771.2,158.9,2577.3,3830.8,531.6,5679.4,3071.7,4007.4,6033.7,4210.3,2240.5,4965.5,5206.2,3119.6,4435.3,3496.8,4263.1,1327.0,114.6,1895.2,2641.6,3941.1,1816.1,746.0,5112.8,1490.8,4425.3,2928.8,921.1,3143.4,4377.4,1921.3,1196.9,1625.7,1904.3,5652.1,322.8,1947.4,1209.0,2670.9,2064.2,720.0,5808.3,2647.0,1543.9,3004.7,2072.6,5061.7,4401.0,1728.0,2236.6,5713.5,4600.2,1770.4,1924.6,225.2,4330.4,1315.3,5369.7,1780.8,3271.2,322.4,3126.7,2239.1,1529.4,4463.5,577.3,70.9,840.4,1892.6,3319.8,2241.2,4336.2,820.4,5452.1,2722.4,2922.0,5085.3,1746.8,5403.2,3655.6,1076.1,1292.3,4805.7,2524.9,27.3,585.0,4520.3,5159.3,2515.3,755.8,4606.5,2629.2,3235.7,2082.7,1493.3,1234.8,3865.1,2240.1,5278.6,2431.4,2129.5,3759.0,5610.6,1315.0,2479.9,1035.4,1350.1,3517.5,3313.4,718.8,5242.3,2814.5,3060.7,4795.9,1467.4,1305.9,2167.9,2971.4,4376.4,5706.5,5777.3,1806.8,4289.7,1602.4,902.1,4233.1,5942.6,4395.8,170.0,2249.3,5341.7,3156.0,3957.7,3244.6,3575.1,688.8,4792.4,1996.0,3655.0,5021.9,5350.8,862.0,1714.1,5024.4,1258.4,2042.2,4557.9,2656.4,185.0,1002.6,1267.2,1363.1,1105.3,2953.4,308.7,967.1,5157.5,2045.3,102.0,3910.1,5472.4,2643.5,4758.4,5275.8,1162.9,2348.8,4699.7,1127.8,5621.1,4033.3,3920.7,3487.9,1410.4,208.6,2551.3,378.3,5257.8,2067.8,3133.9,5498.5,3438.9,3183.2,2706.7,5856.8,5193.7,3786.2,983.0,3588.5,123.3,532.7,3638.3,394.7,714.9,4089.4,2391.4,1408.8,4196.6,3803.5,2782.2,5317.4,5394.3,2346.4,5167.8,2715.7,4504.9,1785.1,3147.6,4229.2,5856.4,5800.9,144.4,2461.0,120.4,5434.8,3589.2,4497.5,5845.4,2678.9,4507.8,372.3,4080.6,2599.3,4200.6,104.1,2892.6,5798.0,1746.7,1604.9,2128.6,1639.5,5396.5,2250.2,5312.0,447.6,4828.5,1034.6,3450.9,3747.1,49.7,2339.9,4901.9,1938.3,1792.9,3289.1,2180.7,692.0,5978.6,5173.3,2246.1,2522.2,2868.2,5662.7,4639.1,1804.7,3927.0,5747.9,5771.5,560.7,4002.5,3312.1,4347.7,3514.5,2688.3,4812.7,2561.7,5527.8,2525.7,462.7,3222.4,1464.1,1896.1,2498.6,3564.0,1088.0,1327.3,2762.8,4118.0,3553.5,592.3,2088.0,5436.4,2532.3,2877.9,5818.7,1303.2,4821.5,3899.7,5688.2,1762.0,5439.5,4755.7,3549.1,4458.5,4568.7,2638.2,1519.7,669.6,3479.9,4128.0,195.9,2997.6,1090.4,2843.3,5524.9,206.7,2847.5,5980.9,4533.7,280.7,4179.0,3914.9,2995.9,953.9,3017.7,2599.6,463.2,4063.7,55.6,2649.2,3412.9,5504.0,3278.1,3357.0,175.7,2183.0,4435.4,1956.3,67.6,3045.0,4628.0,5098.8,3186.9,1613.5,830.7,4247.1,5401.3,3316.4,4653.3,992.0,3199.0,2957.1,4397.0,5590.6,1995.9,5960.3,3477.4,764.1,5441.9,2901.8,3575.6,1383.0,5973.1,5018.1,3878.2,4407.4,285.2,2668.8,704.6,4713.1,3512.7,418.3,5506.5,2303.9,771.1,3659.4,2934.8,4501.4,320.3,2410.0,4738.9,1913.7,240.9,2685.9,3949.0,3141.2,3984.8,4904.6,2090.8,2126.8,5496.5,1590.2,1423.7,5361.4,3489.3,1549.9,2795.8,144.7,5929.1,5348.0,4296.5,5873.8,3635.9,1005.5,3282.6,3657.3,4720.4,2169.5,3757.7,2060.3,4976.5,2549.0,5422.7,714.5,4032.0,3359.3,3731.0,2771.2,4546.1,4397.7,2328.4,3795.5,3631.5,4489.7,1130.1,4267.4,3449.9,896.0,3526.2,22.5,5648.1,5831.2,1865.6,5609.6,3523.1,4408.4,65.3,308.8,4688.9,4153.7,2987.6,462.5,1539.1,3673.3,531.4,878.2,4845.0,3563.1,1001.1,1777.5,2798.0,3664.8,1926.4,5959.0,5095.2,1453.2,327.9,5466.5,2130.9,4576.4,3471.1,3564.0,6037.3,1078.8,333.0,1588.6,5992.5,5881.3,3611.8,4915.1,2509.2,4782.1,2759.2,6039.3,1121.9,4351.8,4063.7,3884.2,5265.6,5468.2,3749.3,4092.1,1797.7,2262.6,5050.8,861.3,5753.6,3448.9,5810.1,3182.0,5390.8,5182.7,672.8,3872.6,2551.4,618.4,747.9,577.8,4781.0,1529.3,2804.5,3603.5,3359.7,832.9,1487.6,1693.6,1325.2,3207.8,3047.1,1839.8,1439.7,3978.8,825.5,5007.6,2431.9,4574.1,342.4,2251.7,2997.1,4858.0,2838.3,5420.8,4264.3,4345.9,918.9,2657.5,596.6,1744.8,5646.2,4524.0,687.1,2301.9,4003.9,4521.2,2967.7,5203.4,184.3,4982.9,4908.8,3898.9,2865.7,4447.0,5737.9,2756.0,1553.4,3484.9,4299.2,5150.3,1322.3,3107.9,3573.5,88.7,100.8,2188.3,5196.5,3051.9,5132.3,3104.9,29.1,4731.9,1370.1,5691.0,5263.8,111.7,5067.9,243.0,105.4,3921.6,5516.0,2502.8,5355.8,5300.4,158.7,3697.0,2504.0,2954.8,4405.7,1874.5,3181.5,3960.4,2465.5,1247.3,4092.4,5537.9,621.2,4834.4,5493.8,3269.1,5734.3,2812.6,5872.4,857.0,3706.1,1062.9,644.0,1377.7,2738.5,5056.6,4755.5,1332.9,5491.6,5143.4,3716.5,5087.3,3652.1,4045.9,3843.9,3148.0,3850.7,1858.3,4396.1,1303.8,3283.4,2016.9,4441.2,1683.0,1630.6,5475.7,1520.3,2665.6,5215.3,3018.2,1051.1,5495.2,4126.4,4224.2,3366.8,5312.9,1831.9,611.4,3977.4,5595.9,4601.3,410.4,4030.3,4327.8,5595.5,96.6,1808.4,5267.7,4705.2,504.9,514.9,1131.1,4026.4,3209.8,5925.8,3960.4,767.8,1920.5,49.7,3871.0,1096.3,4114.7,527.7,158.9,4083.6,5704.4,1173.5,4652.5,4529.7,3040.4,4133.7,2609.7,3169.8,5792.5,486.0,3014.2,2434.9,1996.8,3351.1,1500.1,3193.3,383.7,444.2,2044.1,1504.6,2483.2,2839.7,274.5,2589.2,2968.4,983.4,3865.6,2892.3,4833.7,1780.5,2689.0,3055.0,1448.7,1197.4,4825.2,938.1,3906.0,3119.8,2299.1,1170.8,3957.9,3385.5,2184.8,317.0,4018.7,2219.6,5600.9,3493.4,289.3,3353.3,211.7,5075.3,3330.1,5578.9,1123.3,3325.3,2857.9,3449.7,1250.7,1760.3,3009.7,4127.7,2596.6,5034.5,648.8,4372.0,4208.2,4028.0,5107.3,3812.7,3757.2,2866.7,3849.4,5668.1,1.1,3078.8,949.2,4469.8,4014.2,5083.1,4388.9,4751.3,2321.3,2085.8,4546.4,505.5,2730.8,1022.7,1755.2,38.2,3677.3,5361.7,3492.3,3067.2,6018.1,3286.5,1369.0,1228.0,3924.6,5485.5,3742.2,2127.7,2604.1,2232.5,257.6,1541.1,5814.2,4864.5,3231.4,1423.5,1070.9,3074.9,5865.6,921.1,3481.5,4449.8,5115.4,4321.9,2463.5,3627.2,8.4,5518.3,5363.1,3323.3,5438.5,2671.5,1608.3,3030.0,816.2,4729.6,421.4,3630.3,2407.1,4402.3,1257.8,4112.9,5049.4,2994.6,2443.6,4939.2,5290.3,5164.3,2519.2,2937.8,676.6,4448.1,2980.6,4194.0,2669.2,535.7,306.6,2514.6,882.2,5564.9,2422.0,2068.3,2817.1,1891.2,1280.2,3130.8,2993.8,4951.4,3654.6,5054.1,2187.3,1281.4,3064.7,4904.2,2879.0,912.3,4548.7,5731.5,5962.9,5408.7,2044.7,2681.4,829.4,24.2,1977.7,147.4,5603.9,1463.4,3516.9,5610.7,6031.8,5293.8,2949.9,2587.9,1038.9,5647.1,4571.1,5541.8,3573.6,1357.5,249.2,4967.0,2542.0,545.1,4052.9,811.7,2808.1,5465.5,3688.9,1671.3,3341.9,2250.4,4391.2,4544.4,5358.5,3132.5,4317.9,5243.7,5013.1,2545.8,3710.2,4126.9,3640.4,1.9,383.0,2619.0,2725.5,1878.1,593.9,2222.6,5554.0,6017.8,4263.4,4101.2,1695.1,1556.7,2743.8,2764.7,125.1,4058.9,2593.1,5758.4,5739.1,4090.4,4052.1,1810.1,5767.9,4276.2,3284.9,187.5,658.3,305.2,2786.3,5010.2,1409.0,3780.1,1088.7,5537.2,808.8,1839.0,3201.2,1412.8,500.0,4422.8,1495.4,2882.0,1823.7,2774.1,4557.1,5197.2,2243.5
2023-01-09 02:30:00,660.5,3110.1,1765.0,4429.4,5470.4,3241.1,2584.4,5885.0,6034.4,3741.3,1118.0,5548.7,3210.6,4451.9,1318.9,897.2,1621.2,4786.9,1496.8,3170.0,2199.9,4467.8,788.2,4667.7,1019.6,4447.3,2136.9,3251.4,4498.8,1601.9,3907.2,4780.8,4253.2,3342.5,4916.2,2861.5,4853.0,2542.0,5105.3,4347.7,3676.7,4396.5,4914.5,4074.0,2922.9,1707.1,3795.4,2143.1,273.6,4268.4,2036.2,4529.0,5521.9,1147.3,6047.4,828.1,1406.1,5277.6,658.7,2613.0,1367.2,4897.3,3511.7,1998.3,5627.2,4902.0,321.8,2691.1,2743.5,837.0,1420.9,696.8,3503.2,860.6,216.2,2552.3,2374.0,1470.7,4549.1,5803.1,38.1,449.2,4144.9,5985.5,1966.3,1106.1,2111.8,5340.1,3433.5,4431.7,5005.6,1355.1,4355.2,852.3,5837.5,2752.4,4422.8,959.2,443.9,302.5,4011.8,5770.4,4002.9,3417.5,2431.1,2083.2,918.3,3040.8,5639.2,3413.6,2987.5,2885.5,2826.6,4284.6,1442.0,3354.2,5554.3,3537.4,5889.6,708.8,864.6,1083.8,5770.5,3615.7,1220.3,934.8,5990.7,2341.9,4202.5,2896.5,4099.7,2790.0,3557.4,2158.4,3637.1,3540.6,3473.6,2019.8,3401.3,1364.6,1937.6,3084.8,5359.6,4910.8,3877.4,5977.1,1495.7,2137.5,3111.8,1683.9,5374.7,5399.3,3173.2,2483.1,2602.5,2619.1,2396.4,798.7,5584.2,4357.5,765.4,2119.0,1424.5,4842.7,698.3,5065.3,4285.6,2133.9,4466.2,2780.0,5091.7,2115.7,850.3,858.0,426.2,1401.0,3701.6,1863.0,5085.0,1201.9,4620.5,5744.1,2786.1,3345.8,808.8,1775.8,1441.3,3759.2,943.2,5831.7,5414.7,4131.6,4098.7,2809.1,4116.4,5628.2,3032.0,3521.5,117.1,4026.4,5213.5,1207.3,4554.7,3707.5,5730.4,5320.3,4272.2,159.7,1641.0,2434.2,898.7,1553.3,3022.5,2474.3,2883.2,2670.4,2520.6,3741.1,664.4,356.1,4608.1,4318.3,104.6,1169.3,209.6,661.2,4296.4,3263.8,3755.5,3243.1,397.3,638.8,5122.4,1207.6,1127.0,489.2,2289.2,1556.0,3865.7,3344.9,2241.1,6035.3,4249.2,1271.5,3528.2,2357.5,5776.0,5060.2,1017.1,1276.3,1883.6,401.2,654.0,1391.4,413.9,5023.1,3164.1,952.0,2814.0,1683.1,2040.3,2413.1,5709.5,5457.0,146.3,4806.5,4910.6,3852.3,3769.1,1588.4,3509.9,631.6,3831.3,1397.5,1172.3,4215.0,5456.5,439.1,3761.9,5864.7,5580.5,3563.6,585.9,5339.8,3488.1,2742.2,357.1,4154.8,2158.6,1985.9,5155.9,4217.5,4055.4,4758.9,2322.7,2321.3,4294.4,3976.6,241.0,5789.6,4578.2,2650.9,3305.5,3818.7,3243.0,1249.3,5679.9,3269.2,755.3,2668.3,3193.2,3430.5,1800.7,1771.7,231.2,721.1,2699.1,3906.3,4482.1,5819.5,3375.3,2465.7,4292.7,2097.1,1109.0,2517.9,1798.8,1694.2,4649.7,5640.6,4942.0,6031.6,365.5,1052.8,6.5,4744.5,878.4,4975.9,809.5,1729.2,5791.1,4625.3,5860.3,4014.7,5446.7,1136.8,1554.3,5272.8,424.9,2877.6,777.4,3096.9,5833.1,3065.6,3277.7,3698.8,1803.3,1447.9,4444.2,966.5,4210.4,3126.9,5340.2,562.4,842.8,5537.4,1674.1,1825.7,4923.1,1952.2,1756.0,141.2,962.9,1955.2,1509.0,3348.9,4495.2,5033.8,4909.1,1981.5,2952.7,2987.2,1302.6,3371.1,1436.9,3552.3,2696.0,1116.1,4816.7,5301.9,2229.4,4877.2,3508.3,537.8,878.1,989.6,5197.6,368.8,381.3,4202.5,3730.0,626.3,4838.4,4854.9,5089.2,437.7,811.1,4041.0,1109.7,4153.2,3018.0,166.5,1244.1,4207.1,727.7,1197.2,66.7,2338.2,4965.8,4284.4,2103.0,5458.3,883.2,4177.0,1323.2,5400.9,2977.3,800.5,779.6,4671.3,4673.6,5843.4,1228.0,3782.1,4240.6,683.3,4169.9,4561.7,5172.4,5138.5,2609.0,3988.2,4124.9,1841.3,4829.2,2573.8,1271.7,5798.1,5282.8,2418.0,3027.8,4939.4,3312.8,5865.8,46.0,5620.5,3368.9,2257.5,3983.3,803.7,4304.4,268.0,2529.4,1212.8,2674.3,5203.2,6021.7,114.5,1291.6,3808.0,4475.5,207.7,3527.9,316.6,2130.4,928.6,5900.4,2232.7,5218.1,2319.2,4067.7,4269.1,5346.8,234.5,5865.1,5203.3,475.7,4575.1,1764.9,4038.4,4781.0,4900.4,2176.7,2469.4,3686.3,3064.9,3832.6,2634.8,194.3,3338.6,3275.2,381.3,4901.6,993.8,5672.6,4001.8,3897.2,1946.1,1426.5,5523.5,1202.4,3372.4,1158.0,2543.4,5752.8,4308.2,4777.0,5340.8,3260.9,4734.8,4662.6,2867.1,5827.5,2846.7,1591.4,3747.9,1920.6,3298.6,2068.2,666.1,5177.1,932.1,3291.3,5305.7,1982.1,3448.0,2232.8,519.9,4677.9,2705.4,5532.1,3554.8,5391.9,5855.9,2243.1,4100.1,3481.1,5873.4,2194.0,1113.9,2731.0,5236.8,4907.0,3548.3,2009.3,5020.9,4198.5,5812.1,4807.2,873.1,2376.9,1592.5,4640.7,3694.1,3449.5,5377.2,1624.9,5584.9,666.6,3795.5,5553.9,4661.8,213.1,2014.2,1033.3,2166.6,2109.4,1990.0,3247.4,3833.6,567.3,4380.2,5883.7,4287.0,3012.9,5365.9,3289.1,1989.0,4810.7,2495.8,4543.7,3690.0,2143.8,1197.0,2495.3,5308.5,5195.4,627.7,4128.8,1016.8,3446.8,3082.4,3023.8,3075.7,5670.9,2958.8,2469.1,708.3,3358.0,3161.6,1568.7,1398.0,4925.1,3929.0,4208.0,2149.0,2525.6,2579.3,5025.1,834.3,4995.8,5150.9,5887.3,5352.6,833.1,3615.5,4721.7,6021.6,925.8,2042.9,2882.8,5010.7,2650.8,4257.3,4437.5,620.3,6017.6,3704.8,5047.5,5800.1,1562.8,3393.8,3489.1,4857.1,36.3,2370.3,3614.7,4194.6,206.8,1949.7,3455.7,3614.7,3340.0,1272.3,3508.3,2492.9,1643.2,5389.3,2037.1,1818.0,4676.3,3282.8,2833.1,963.9,4068.0,673.2,5505.8,106.4,1478.2,813.7,1165.9,4230.6,1232.1,2480.9,393.6,2305.4,4646.8,3870.2,3265.6,414.6,768.3,1025.3,4953.4,2156.0,2797.4,4926.5,1607.5,4910.2,3072.6,3218.3,3320.1,1168.8,4412.8,371.8,3761.9,1112.9,5023.7,2228.7,3424.8,1576.9,5145.9,5938.5,837.6,4727.5,139.2,720.0,685.6,1810.4,1040.8,173.4,5758.4,3.0,4456.6,5893.1,5348.2,6007.4,342.5,1179.4,2966.7,5677.0,2277.1,4123.3,3321.8,1047.0,2871.4,3813.7,5265.1,5860.8,572.3,1121.1,5879.7,4953.3,5278.0,3627.8,133.4,3862.8,4429.7,182.6,5454.6,3358.7,2262.6,5777.4,5846.6,2107.9,3018.0,942.1,4138.2,5657.3,1803.1,2449.3,2805.1,1001.0,2657.5,1878.9,1129.3,1903.9,73.5,2062.3,3321.0,4103.3,5216.4,1517.2,4520.7,2120.1,3690.0,2413.8,3588.4,923.9,3288.6,1957.5,4052.8,2478.9,2965.9,912.0,635.0,3586.4,5412.9,364.2,1525.9,3832.6,4572.0,25.5,2759.5,4654.5,1332.2,4925.7,1674.0,1031.3,3111.5,780.9,5228.2,726.2,401.0,2584.2,4862.0,1418.9,5468.3,826.1,4860.3,4557.1,3961.2,2110.9,673.1,2029.2,985.3,2694.7,813.9,1297.4,2994.9,629.3,4648.0,1463.7,5101.0,5026.3,2654.9,1271.6,5438.3,4332.3,701.8,2193.5,4905.7,1539.6,5718.7,5826.7,3313.3,5778.6,3288.6,4550.7,2892.7,603.7,3618.7,3978.2,4455.0,97.1,3985.1,2561.2,237.8,4629.0,3510.6,1421.4,5224.6,3143.3,4030.0,4141.1,5681.6,3076.2,5447.0,4419.2,5497.0,189.9,1078.5,523.9,116.3,5986.5,5336.9,3712.8,936.6,4366.7,4589.0,4220.3,5356.2,2960.0,5952.0,2037.2,666.7,51.4,4589.8,2262.2,2017.2,1614.8,917.5,3529.2,4645.5,4343.5,6006.0,4334.1,907.5,4557.9,2974.4,4615.0,740.3,4486.0,5972.9,628.6,434.3,3964.9,985.3,4417.3,1269.5,4641.6,4201.0,3193.2,5484.4,1596.1,3212.2,5210.3,2303.2,1821.4,4249.7,4294.8,1358.7,3021.9,1333.7,2453.6,2059.4,1895.5,5236.1,5603.8,348.2,2174.9,4211.2,4810.5,2055.7,3379.1,1505.6,2684.8,5677.1,5867.5,4858.1,963.1,3276.1,1324.7,1753.1,2109.9,1512.5,3864.2,3781.1,5005.1,5044.0,2983.6,334.8,4934.2,1236.6,4083.5,2460.5,1591.9,4378.3,4639.1,4910.7,4363.9,5280.0,2092.0,5197.5,3477.1,2086.8,271.0,5483.9,5881.4,5316.1,4157.6,3348.0,472.6,4544.1,2086.3,4373.7,2047.4,1964.1,5126.5,2922.1,3967.2,2635.7,4747.6,1168.4,4671.8,2242.8,421.5,2043.0,6015.8,1821.3,1434.9,1482.4,5422.1,6029.1,4872.4,3622.8,5442.9,2449.8,3842.3,698.9,4181.8,2676.8,1818.3,993.9,2027.7,4278.8,4439.5,5367.2,5092.5,1890.1,969.3,245.0,3976.3,1478.6,1761.9,3470.2,645.8,1198.0,4913.9,5407.6,5666.7
2023-01-09 03:00:00,2379.6,4504.2,2355.1,1758.2,3170.0,4019.4,3043.8,2515.8,3860.0,3178.6,503.1,734.6,1506.7,4717.4,1579.0,4673.5,4378.0,784.8,2532.5,4610.8,48.3,2856.2,2466.2,1739.4,1475.1,108.7,1796.3,1821.1,4052.2,3490.6,2552.2,2013.9,5434.3,572.2,4697.4,2348.3,4946.1,3357.8,4507.2,4265.1,2779.7,3819.1,454.2,5950.6,5019.4,5268.5,5674.6,603.6,3367.8,2689.5,724.3,2543.8,6022.3,5839.5,951.7,3878.9,3061.2,1013.6,1914.9,1153.0,4545.2,4072.4,4470.8,1274.6,3474.7,1093.5,884.8,2255.5,5296.4,2933.0,5503.9,4469.1,331.0,3002.8,1264.5,3430.1,3343.6,3482.4,1102.0,4747.2,2159.4,4930.5,2678.8,1398.1,5051.0,2990.5,2756.3,4026.7,3695.4,3198.8,4027.7,1287.8,144.5,4117.0,4451.4,3547.5,583.1,635.5,1247.5,2551.9,307.1,4708.6,4056.4,4384.4,5587.8,1409.7,3608.9,3869.8,2214.2,955.7,4212.6,1055.4,3846.1,5391.3,2934.4,2409.6,6015.2,4617.3,216.7,4974.4,1344.2,4007.9,4420.9,2918.8,675.2,4845.1,3409.8,3502.7,1826.8,4204.2,1779.4,152.6,1083.1,1224.1,4527.3,4164.3,3760.2,1515.5,1057.5,367.5,2137.3,2816.2,1096.5,4753.7,3018.9,542.2,5057.6,419.2,4514.1,2868.6,2333.6,4744.3,3571.9,5828.8,2658.0,905.4,4268.3,4610.3,1587.7,5179.2,2442.3,943.6,1422.6,555.4,1328.4,4209.8,3159.2,3291.5,1423.2,5601.5,5997.2,3304.1,2998.6,2610.4,4316.7,1955.4,5771.8,1741.0,1336.2,3770.6,455.4,4028.7,5674.3,4689.2,3116.5,1934.8,5941.1,3487.4,3659.4,260.3,3564.8,2016.5,3096.7,997.6,5822.0,1411.2,2048.1,5888.7,5998.8,4394.3,1574.0,2095.1,3884.3,4093.0,3736.9,4886.3,5609.2,4394.0,1785.1,2819.9,1141.2,2352.2,1073.6,4550.9,2596.9,3663.1,2828.4,1885.7,3258.1,3805.3,6009.7,461.2,5041.7,951.5,3350.3,5975.0,1323.0,1893.8,4410.8,618.1,633.2,191.9,5221.7,5484.9,5200.1,158.2,3799.1,1946.7,3038.2,465.0,3906.6,398.3,4956.0,5045.7,2494.0,487.9,3034.3,1007.5,4334.2,1712.4,2832.2,1675.1,4136.1,4894.2,2297.6,966.3,3505.0,1082.2,1196.1,4908.4,2185.4,2592.5,169.7,4362.3,2159.3,1425.9,398.2,4614.0,1220.4,4639.6,1546.2,3768.7,2431.2,5342.7,1966.6,3683.9,4417.5,5005.9,2891.7,4002.4,318.6,2403.2,1060.3,3953.9,1564.2,4190.7,6018.8,3055.8,1926.9,2432.1,4032.0,4580.4,1807.4,4301.4,3752.4,2091.0,2152.0,1301.3,1249.1,3229.0,2323.4,2065.9,1387.1,11.4,2498.9,1503.7,849.1,4211.1,1410.9,5492.8,2511.7,3056.9,5768.0,5435.6,1965.5,876.9,2078.6,2095.3,2182.2,603.8,3777.4,741.2,1281.5,1915.8,163.0,4893.2,151.6,4478.3,2633.2,3991.7,903.6,879.9,126.3,4848.7,3660.9,4604.5,3419.7,3559.6,1083.5,4422.6,2061.3,2135.4,494.2,4617.4,5691.6,2606.5,3360.5,555.6,2797.5,4468.3,2126.3,1078.2,1473.8,263.1,2406.7,3595.6,2946.9,2839.8,1095.7,4255.5,1294.2,4657.2,5889.0,1640.0,2892.3,1180.6,2427.1,5856.3,1692.2,5186.3,1628.2,4778.5,5360.0,2880.4,5934.5,5523.1,5598.3,5297.1,720.0,988.4,2295.9,1310.6,3559.0,650.9,2228.7,1412.9,2478.9,1353.7,2875.5,1457.9,539.9,5353.6,2718.3,352.8,657.6,3830.3,5300.1,2820.7,2327.7,5490.3,4749.4,5300.8,1158.2,3053.9,421.9,1958.6,5070.8,1697.9,3242.4,4508.8,3183.1,5000.7,1190.5,5328.7,5939.0,1372.4,1285.6,5299.2,3152.3,1573.5,2766.9,2713.7,4143.2,2981.7,3994.8,2566.1,89.8,4755.2,2322.7,5497.3,513.3,5779.8,4487.8,5770.6,4697.0,2920.1,5282.1,2555.4,3564.4,2493.3,2897.3,149.3,100.6,3756.8,129.2,5721.5,2626.4,5053.8,5501.6,1899.0,4119.3,1016.1,5645.2,1299.0,296.4,2244.6,4212.5,5720.4,3711.6,1461.3,4922.5,4747.9,2867.9,1730.7,4898.5,5381.3,3121.6,334.2,1430.6,4644.5,4762.9,5826.1,4175.4,2026.2,4038.5,5886.3,4364.4,4796.4,1956.7,4428.1,3710.9,424.6,629.1,4893.1,3258.3,488.5,1400.2,3433.6,140.3,323.9,3519.5,2933.1,3577.8,542.0,5604.2,937.5,3349.5,4285.5,5288.1,2548.0,5741.7,5418.7,2261.3,1751.9,1396.6,4616.4,3870.0,2929.5,1312.6,4203.0,2766.9,4662.6,4918.0,831.1,3662.3,2371.1,2774.8,3888.3,3974.5,144.6,464.6,5103.0,88.2,5564.3,2265.6,956.8,6019.4,3191.4,3015.1,1119.0,1924.5,289.4,2317.6,802.4,1489.5,1121.9,1281.5,3903.0,1297.1,4870.7,495.2,3457.0,2077.6,3517.5,5028.9,5673.2,1832.0,3025.5,43.9,227.8,4754.0,1976.3,4984.5,5895.9,809.9,2599.3,2001.3,5121.7,525.0,4249.3,1043.2,79.4,5561.2,832.2,1492.0,3787.3,870.4,5780.9,1041.7,2588.4,4112.2,4645.2,1261.9,4360.0,214.3,222.4,3293.2,3267.6,5102.6,2462.8,17.2,4304.5,5650.4,3881.4,6036.1,979.2,1171.8,3162.2,5715.8,3585.8,5077.3,2738.3,2822.6,1936.1,655.9,5205.0,669.2,3533.4,1865.1,5137.6,5693.7,3126.3,5229.6,1863.1,5209.6,573.5,2369.3,4405.1,1066.2,5134.1,150.1,4605.1,1649.6,3159.5,595.8,51.4,481.7,4248.0,1053.4,3797.7,1013.5,5021.6,974.5,598.1,4623.8,2286.8,236.1,2698.5,278.7,3603.6,6.9,2604.3,1179.3,1998.6,4366.5,5178.9,3746.1,4091.8,3142.4,4124.9,1616.6,5898.3,3999.5,4638.2,1608.3,3318.0,2421.4,1646.1,2719.9,5260.8,5147.4,4353.9,2044.9,1322.8,2803.8,1800.0,1889.2,4341.1,5635.6,1954.7,631.7,984.0,5178.3,869.9,3379.3,271.8,1363.0,3553.8,3722.9,1614.5,3885.4,1960.6,350.7,4800.5,2483.8,5382.4,5863.1,3820.0,4508.1,3381.6,3986.8,4226.0,3922.5,84.5,3523.9,5898.8,1076.3,5457.1,3668.1,2860.8,3593.8,4114.7,2003.5,1134.9,4912.4,367.4,5307.1,2428.6,5574.0,1539.7,3821.8,3436.9,1006.3,3291.4,5555.7,627.6,2678.2,2171.5,5136.3,1023.5,1836.5,4945.8,3993.2,3698.6,3008.4,1171.0,5941.3,275.7,3930.1,5488.7,2218.3,5980.9,5541.9,2861.9,5012.6,5088.3,3223.1,3119.6,3229.1,903.6,2020.6,5895.4,4676.5,3604.7,5704.0,264.0,5983.8,1485.6,1922.0,1771.1,5493.9,6022.4,3156.5,4326.9,618.0,1681.3,2769.1,5088.2,4008.0,1682.5,5305.6,4299.2,2675.8,5005.7,2143.5,2052.2,900.6,2476.0,3936.7,4705.3,3214.3,3853.6,1982.3,927.2,1743.4,5449.6,1608.3,4094.2,1168.1,1170.3,4926.1,4190.6,2701.7,5881.2,5448.3,758.0,5883.9,72.3,4294.3,5103.5,2924.2,4269.3,579.0,4515.1,4918.1,1690.0,2259.0,312.9,4528.0,4325.5,3122.4,2241.5,2740.4,5272.9,2149.1,4256.0,5708.1,5309.8,4424.9,1529.3,3424.0,5375.4,5332.0,2807.8,264.7,5423.6,2551.8,3863.4,2633.8,5179.7,1934.9,4699.9,2984.9,3195.0,583.9,3339.6,5063.6,2250.1,319.0,3679.8,2502.3,3469.5,4950.1,2791.8,4305.0,3087.3,4882.4,3727.5,2692.1,5005.5,3065.1,1578.8,2921.4,1093.7,1500.3,1823.4,1703.6,2911.8,1044.1,2445.0,5120.9,940.7,3230.1,227.8,331.1,3849.5,5969.2,2532.2,2284.0,1327.1,5126.6,4286.0,1317.6,4290.7,1285.8,1383.4,2014.1,5350.2,2302.0,877.2,3547.6,4410.7,2415.5,3402.3,3133.6,645.2,1484.2,644.5,2006.2,5145.7,1504.7,5304.8,1433.0,1869.8,4328.8,1613.3,3384.7,2786.0,1627.0,2896.9,1721.7,4253.3,817.6,265.4,2325.5,4144.3,1889.9,623.1,660.5,4427.1,4248.9,1532.9,527.5,135.8,1685.2,3794.1,165.8,3905.3,2669.1,4930.3,6012.7,49.5,466.3,2265.0,3074.0,4794.0,5888.7,2941.1,5283.5,3998.4,1210.7,4866.1,343.3,1410.7,1732.8,3948.2,5719.6,2178.7,4823.2,4772.8,69.8,3723.3,257.5,5693.8,4448.3,4980.5,3178.6,411.4,4285.3,3999.9,2287.1,2886.5,3709.9,4874.0,1016.9,6012.1,2489.8,3108.4,5527.7,1672.9,3643.7,4054.0,2677.4,3008.1,966.7,580.3,1438.4,3731.0,2682.5,430.4,413.6,1751.7,1145.5,1361.5,5528.5,952.6,5571.6,4632.4,1182.0,4002.4,296.5,21.8,5380.8,3808.1,4612.5,1674.2,1827.9,5643.0,888.0,2648.8,3655.5,4100.2,6035.6,3861.2,3538.6,767.7,3500.6,1943.3,5376.9,2727.0,305.7,4589.4,3513.0,1470.6,5440.1,1727.9,2839.4,491.7,1154.2,3800.7,41.7,93.4,389.9,3135.4,2518.6,4930.3,2526.4,2909.4,2527.6,3635.3
2023-01-09 03:30:00,4379.2,2677.1,1726.8,4992.1,5551.4,5147.3,1732.3,1620.1,44.3,3315.6,4049.0,1715.5,4370.3,5910.5,2945.9,3199.2,2111.9,5003.0,270.1,3900.6,3324.4,5726.3,1153.5,5162.4,2019.6,4456.1,5622.1,5306.1,688.8,4502.3,4360.0,2299.1,4253.9,2012.5,4745.6,5120.2,5636.1,5336.2,4597.1,1302.8,4770.9,5517.0,4584.3,4202.4,1552.6,3317.8,3107.2,1830.4,3125.2,6039.4,5907.3,3163.3,5649.4,5400.8,832.7,2520.2,1899.1,2726.6,2421.9,4430.8,6025.8,5775.4,1250.5,3570.1,5264.0,7.6,908.9,52.0,3635.0,214.5,2623.8,5573.9,4967.2,1719.3,432.7,5288.5,3549.0,3332.8,4048.5,5670.1,2815.0,1103.9,3915.5,2454.2,5910.4,515.6,1236.6,4688.1,1077.5,2441.8,3984.2,178.0,4317.5,3258.8,2274.8,835.5,71.2,1998.3,710.7,4990.1,4591.6,2639.8,1445.6,4454.2,3996.5,1254.9,2152.6,336.2,200.9,3093.6,1098.7,422.7,4793.3,1958.7,2660.4,121.8,3255.0,5965.0,976.6,3103.5,2605.2,3712.5,3001.7,5518.3,4282.4,173.6,3628.0,3900.6,2832.6,1798.2,3948.8,1420.0,5572.8,2637.1,5200.8,2020.8,88.0,2217.0,5061.5,1804.5,548.4,1070.8,4245.3,4310.7,3674.4,2106.2,370.6,3241.9,1179.8,3599.8,3671.0,837.7,4463.5,4249.1,1610.1,4764.9,5734.5,891.3,3512.7,2868.5,5750.2,1545.3,3983.1,3349.3,1889.5,224.7,5350.0,3118.6,4081.6,139.2,4449.7,5158.4,665.0,2703.7,113.0,833.6,4424.4,3219.1,5199.6,3452.6,547.4,1172.7,347.8,2527.3,704.7,3866.6,1433.8,4403.2,1225.1,577.1,3844.9,4913.2,4897.7,1398.3,4361.4,5852.2,1643.9,3306.7,5264.1,2165.8,2062.0,2629.9,5588.5,51.8,1134.6,4151.1,218.6,3407.4,2596.6,189.4,2187.8,1962.1,2619.1,5325.4,5479.3,3947.3,638.5,5263.6,2526.4,944.3,3215.6,4785.1,4959.6,4975.1,4433.2,4665.5,5463.1,2957.6,5099.1,1902.3,1003.8,701.8,1195.4,3060.0,1490.9,873.2,1076.1,2533.2,497.0,5729.5,3770.4,3518.7,4313.4,2273.5,4038.8,3319.0,810.5,1711.5,4110.5,3425.1,383.1,3026.9,5870.1,4026.6,841.9,5084.3,5243.6,799.2,178.3,3920.1,322.8,951.7,1124.7,2888.4,3186.4,3913.1,2531.0,1390.8,2039.6,565.5,1683.2,936.7,1747.1,1073.0,3345.3,2949.5,3321.9,1329.8,1603.3,4139.1,3775.9,3305.0,227.5,576.8,3745.5,2810.9,3377.5,1942.1,133.5,5810.7,4277.2,2375.4,2710.4,4213.8,4901.3,2808.8,4544.5,4198.9,3769.5,3223.2,5306.6,4294.0,1805.6,3610.3,2504.6,2846.9,2696.4,2013.5,4786.2,1864.6,4547.5,5614.5,5106.8,5962.3,4758.2,4227.9,3599.9,3506.9,4606.9,4513.0,2818.3,1565.4,3591.9,3934.0,3234.3,4134.3,4023.3,1868.3,3349.8,527.0,4835.1,4823.5,5968.8,5984.6,1485.3,5441.9,2852.7,1899.3,5572.3,3693.9,467.3,1312.0,1362.9,1063.2,2580.7,4540.4,238.5,2739.8,5544.6,2457.6,5482.9,3588.4,2824.9,3227.3,5128.7,5208.3,2530.5,5257.0,4240.5,2976.5,846.7,3416.2,3846.5,3935.5,2970.6,2543.2,4630.7,5633.7,1686.2,1852.5,4140.2,123.0,50.5,1347.1,3205.7,2359.2,1602.5,2656.9,313.6,5393.2,4324.0,1913.2,899.1,1804.9,2267.8,3313.3,3811.4,380.5,3379.5,1892.6,1163.4,4807.0,2924.1,1933.1,5263.4,4314.7,4223.5,2540.3,1235.7,4394.7,3158.1,4569.8,4453.5,1034.7,1186.6,5495.4,5773.4,5468.5,5572.6,2018.2,1872.5,1520.6,2132.7,2764.2,1482.4,1565.8,2651.9,5894.6,3856.1,4290.8,1036.4,5714.2,5237.5,5579.2,1634.9,1365.0,121.5,232.5,5887.0,2326.9,5746.1,1052.2,3547.8,3512.4,1443.6,4736.1,3520.1,2208.6,3577.9,5231.0,3627.7,5364.6,4685.6,893.2,4324.8,2747.2,3650.6,1662.4,565.2,5316.8,696.6,1055.8,4796.9,4441.8,4176.5,346.7,5868.5,5026.8,5251.7,3523.8,2516.2,2458.0,3753.2,5014.8,4581.4,4741.0,305.1,4056.6,3954.2,5307.2,482.7,5552.5,1304.4,5793.4,1512.0,2554.1,4947.5,1938.7,2738.5,3314.5,2539.3,3721.7,5624.8,3086.2,3372.4,5566.1,672.4,2669.2,3704.8,772.6,3031.3,3737.5,5744.4,1078.7,1234.8,1008.2,4521.4,4049.4,1965.4,5337.8,2504.7,605.6,2114.5,1312.6,1104.5,4816.9,116.8,273.4,3127.9,4125.1,4797.7,1469.7,2287.0,5649.8,5555.3,4498.6,4420.4,5506.5,3728.6,3716.8,2984.6,3319.7,1445.9,1948.6,4785.0,6026.6,3041.6,4743.0,4491.3,2977.3,27.2,97.5,4399.6,3594.6,4476.3,1567.4,3200.5,804.8,5920.2,638.5,3690.2,907.6,1190.5,3697.5,3820.8,4422.1,3446.4,676.7,37.7,4490.5,955.5,1050.1,4547.6,424.7,3498.5,3551.2,4060.7,4874.4,1898.3,5104.0,2416.5,4133.5,1500.7,649.6,1167.1,5582.0,1753.7,671.5,907.2,3984.9,5388.5,5470.9,2520.4,2372.2,3665.9,4387.8,5297.3,911.0,2020.8,337.7,2562.2,608.0,1297.6,4685.3,4490.1,4024.7,1020.2,2473.6,2196.7,2431.7,4812.5,4584.3,1157.8,1114.3,2988.4,1551.3,2408.9,783.5,4093.2,190.7,2822.3,4730.5,5744.1,2855.4,2677.5,1108.2,6046.4,3234.1,3807.2,4265.2,692.9,5822.1,4003.1,4591.8,3666.8,3833.3,5857.4,4254.8,5616.8,5592.4,927.3,5425.5,3414.5,1601.4,533.9,3611.9,235.6,1082.6,323.5,6002.1,1904.6,5467.0,84.5,6006.2,2053.2,2334.5,4918.1,2669.9,5017.8,4519.2,1773.6,175.4,1539.1,5123.6,5063.4,1444.9,1442.6,312.4,299.0,4211.5,1365.3,1932.9,682.2,5566.3,1543.7,4327.1,3687.7,756.0,4596.1,2426.7,417.1,6022.8,5293.3,3991.8,3357.3,5063.4,5821.3,4024.7,1441.9,4543.7,5477.7,2231.9,4790.3,478.4,3976.3,3786.8,3912.2,1623.6,1733.4,2280.8,1717.4,1678.7,1733.1,2222.3,3430.3,3029.7,5146.9,5517.8,4470.1,317.2,5317.1,2705.1,887.5,1438.6,1214.5,585.3,2573.5,3251.3,631.0,3072.0,3114.8,1277.7,1471.8,3694.5,1530.0,462.9,3474.4,1925.7,1293.9,1497.3,5572.4,5108.9,4025.3,3995.2,1296.2,1502.2,5191.7,4211.1,3537.3,930.2,5973.8,4227.2,5788.9,1935.0,2871.8,5000.3,1320.9,242.9,5817.0,1807.1,5547.1,5453.4,5016.1,3254.1,96.0,1504.9,2089.8,5602.7,5256.9,1003.4,1749.0,2008.5,2804.8,3016.1,3754.7,1258.9,2156.1,2941.7,168.9,5000.6,3427.4,5677.3,1490.3,4761.2,2716.4,1944.8,3970.8,610.9,5424.0,5729.7,1217.3,4847.7,5225.9,1762.6,2540.7,4310.2,5902.3,2823.9,2096.0,3159.0,4594.7,3958.4,4352.9,329.3,5494.5,514.4,5493.7,759.1,210.0,5015.9,2677.4,3510.2,4094.8,998.6,1826.6,4773.7,1415.6,1321.7,4455.0,4503.4,4528.5,3689.7,215.0,3338.1,4338.8,233.3,3839.0,2090.8,437.6,4257.0,2373.5,2665.6,597.5,5532.7,1073.1,1161.0,2024.8,1996.2,1148.8,4577.4,1927.8,4312.2,2350.2,3627.2,3827.6,1813.7,5092.4,5477.0,5508.5,1183.8,753.3,5943.1,3780.4,4388.6,590.9,3779.8,2777.7,2943.3,1372.7,3412.4,1628.5,3764.0,4929.6,4618.7,2340.5,2680.5,4982.0,4815.3,3630.4,923.3,5705.2,6034.7,2337.9,2080.9,3040.2,1805.0,5899.4,4468.8,438.8,1785.8,1571.6,4651.3,3082.0,824.1,1090.9,4236.5,4627.4,1595.9,3626.7,3554.8,5958.2,1664.0,3298.0,4910.6,1999.4,1643.3,4121.4,271.3,974.0,1777.1,524.4,2138.8,3358.9,1056.0,1420.7,3468.5,5547.3,2658.8,681.6,3465.2,3750.8,1154.2,5228.6,3919.5,4789.1,5990.9,2823.5,1554.7,969.6,1234.2,4426.8,2729.2,3891.7,4320.5,5951.6,5692.3,5209.5,4862.3,4930.3,113.6,1525.6,1556.4,4340.6,5764.1,6026.4,4986.9,5984.1,251.6,3822.2,414.3,4089.2,5711.2,5189.4,4685.9,1129.7,279.7,1648.9,67.1,4395.3,375.0,3364.8,4459.3,4804.0,4931.7,906.6,5178.3,3815.9,3991.5,485.2,1690.7,4007.6,2219.4,5355.2,2491.9,4239.4,1491.8,5053.2,1014.2,4665.5,5310.0,5905.3,5985.2,1433.2,3088.4,3162.5,4159.6,4311.0,219.4,4343.8,5892.8,1065.1,3417.7,1663.0,3310.3,750.9,3019.9,4639.5,1072.9,6027.2,1844.8,3704.4,944.7,4962.5,5867.5,4523.3,3461.0,1163.4,3793.4,1058.9,4158.9,2193.0,193.8,602.7,3701.6,5978.6,401.4,5556.9,2376.4,1728.9,4391.5,5650.7,2168.2,3383.5,2044.5,2301.4,3420.8,1900.4,3446.6,3665.9,1828.8,4768.5,2797.5,4359.5,788.1,5947.4,3846.8,3186.4,3873.6,1311.7,1569.1
2023-01-09 04:00:00,4670.8,3745.2,5628.9,445.1,3420.3,2304.8,2085.7,3950.0,4328.2,5034.8,3503.5,1934.3,6038.1,3421.4,434.5,768.8,2261.2,5292.5,5739.9,4493.3,988.7,4864.8,605.7,3118.5,1270.8,2996.4,2812.3,3958.0,5890.7,1867.0,1278.0,768.6,1856.7,3542.9,5322.1,825.8,3248.2,4541.8,2705.5,3084.5,299.6,681.1,2385.6,2492.9,1905.0,1006.7,4125.8,1656.1,1683.1,3531.4,3501.8,5687.0,4513.4,4413.7,2723.8,752.0,3063.9,4944.9,4921.2,1332.7,3560.5,3103.2,1464.8,1736.1,366.1,5385.5,6019.2,5932.0,3514.4,5850.2,4446.7,4623.4,2328.5,486.8,2629.3,1448.6,1652.9,5416.2,692.3,270.0,4136.5,5104.9,2108.6,3124.7,2732.2,4084.7,2524.7,5740.8,1789.3,1515.1,214.9,4945.6,3789.1,2001.6,5170.6,5816.0,3121.7,3648.0,2196.6,2839.1,162.1,3779.7,1622.5,243.4,4674.2,3747.1,4717.9,183.8,5667.8,3527.8,5948.5,3798.6,1141.8,5253.6,5263.6,3287.4,350.2,4145.1,4893.9,2210.6,3852.5,4245.5,4406.9,276.2,2668.7,245.2,2013.3,3658.0,754.0,133.0,416.5,2416.0,2544.6,2416.6,953.8,5370.9,4952.8,4829.6,3634.3,1892.9,3408.5,3556.3,5284.1,5340.9,3516.9,292.9,4832.9,716.1,4725.8,70.2,428.9,5984.6,1838.4,3538.6,1386.7,3720.1,5820.2,4757.4,1645.2,1635.2,1240.6,3232.3,3594.0,4285.7,4524.5,4788.8,849.2,1620.2,1059.7,4658.1,405.2,5924.4,5238.2,5958.6,696.8,494.4,4395.4,4496.1,5554.8,30.1,6025.5,135.8,2552.5,2434.3,4187.4,4876.0,1401.5,3628.5,4633.2,2550.3,3717.3,3236.9,247.0,4397.3,6044.2,2429.1,1290.8,862.0,2106.5,5653.8,1530.2,3632.2,2415.9,3052.3,2812.4,3262.8,3612.1,1248.2,2749.1,5564.8,903.9,2176.4,4266.5,5299.8,5809.3,5500.6,2117.0,5142.1,4572.2,5475.6,118.4,813.8,1000.3,1692.7,5660.0,5208.2,2778.7,20.6,3827.1,2003.1,4695.8,5913.4,1409.8,3160.4,1184.2,3411.9,3872.9,5094.8,2481.3,1013.7,441.9,4786.8,4669.8,2798.3,2482.1,3626.2,1814.0,3504.8,5862.7,3465.2,91.8,1355.4,2691.7,2826.4,4568.1,803.5,3722.5,3587.8,5224.1,327.0,6012.9,5718.3,4673.8,5540.5,4122.9,55.0,2906.8,1925.7,3491.0,3032.4,3578.8,2210.9,5785.8,2034.7,555.0,5253.3,3680.9,5022.5,2249.0,18.8,3973.5,2569.2,4227.2,5909.7,5278.4,4249.9,3537.3,1715.2,976.4,140.5,5965.7,5750.8,3805.8,3437.3,1156.9,55.5,4987.7,556.3,1755.5,1820.1,4077.9,4807.6,3073.6,5074.2,836.8,228.9,3532.8,4898.0,1744.3,2938.4,5898.4,1733.0,4724.5,3166.0,551.2,2468.0,3894.3,670.8,753.2,89.4,5108.5,559.9,1022.7,5840.2,4511.5,2145.0,5868.2,3764.7,1635.4,246.9,4324.0,5401.7,2474.6,1867.1,4052.3,2444.7,1069.9,3229.7,2410.6,1483.6,496.6,601.4,2221.6,1248.8,2221.2,1010.6,2731.5,2448.8,2539.3,5666.1,2542.3,5751.1,340.8,5057.5,2628.4,1043.3,4076.6,5636.0,1860.3,3556.7,4196.4,199.5,4666.4,2813.9,5934.6,3556.8,3393.0,1716.6,2789.3,3788.5,4483.2,3300.2,308.3,2265.1,1900.7,4014.4,5045.1,1788.1,4541.9,5600.1,4187.8,1630.9,5895.4,4360.4,349.1,911.6,2075.8,229.3,3950.5,5426.1,3735.7,4016.8,2327.7,4638.4,2091.7,1576.4,3405.9,4053.1,1659.1,590.2,5134.1,2437.3,2846.8,5119.8,3111.5,4495.1,680.3,2650.5,5700.3,540.7,1862.4,1078.3,5159.0,353.5,1603.2,5484.3,2845.3,5102.6,3340.5,2112.9,92.3,1287.9,4705.8,5227.7,4884.9,5241.4,5393.0,3936.9,5586.2,5685.2,2425.5,5226.5,2432.2,752.9,422.6,5183.4,5987.7,5197.9,723.1,5151.3,5064.9,4988.0,3439.3,3261.0,4994.6,2922.1,3441.9,3715.0,5805.6,1916.4,5680.3,3193.3,2979.0,5850.8,683.3,888.4,1998.3,558.5,626.9,3007.8,4369.6,2655.3,4215.5,4845.9,177.4,2274.5,5566.8,2499.3,5625.5,4230.5,5035.6,3732.4,4108.8,1791.2,5370.8,4380.9,4552.5,3045.0,2785.7,3706.3,4019.0,1663.8,5847.9,545.0,123.5,2028.1,2352.7,797.5,3860.6,5800.8,3354.8,3628.0,204.0,5641.3,530.6,1265.9,5094.4,1535.8,5613.8,4609.8,5612.7,5262.5,4036.5,5771.1,1874.1,3255.8,1498.3,5563.4,638.7,5233.7,2711.9,5783.6,645.8,111.3,4986.4,2406.6,1581.8,2138.7,2706.4,3905.9,1144.8,4834.2,2163.8,59.1,5299.7,1462.0,2337.0,230.2,4896.2,5616.8,5051.4,2034.4,3710.9,446.2,3771.3,662.0,3117.1,453.6,681.1,3555.2,3324.0,2704.2,2626.9,4775.4,863.0,3656.2,496.5,5644.1,1171.5,4695.4,4635.6,2527.2,4822.1,1285.8,5824.8,3093.5,3262.1,1035.8,2686.2,1836.4,4227.9,5039.8,5107.0,886.3,1889.2,2356.0,3307.1,675.2,263.0,1237.8,448.6,5640.0,5647.2,5734.7,1679.9,2815.7,4748.1,1792.9,5550.7,1591.8,1416.1,1339.6,1888.2,3587.6,4897.9,5477.2,4254.3,2077.0,2161.3,5189.8,59.9,1606.5,5909.0,4785.6,2593.7,1118.4,4239.3,3134.0,1735.5,3782.0,5125.9,6049.5,5909.2,1106.4,4757.4,5758.4,4775.5,1060.1,3376.4,2355.4,3750.1,3528.7,2705.9,1319.8,4378.1,4725.8,2203.3,3318.7,1364.9,4479.2,2839.9,1863.8,5250.3,2723.6,830.0,2335.2,517.3,2713.1,5276.5,175.2,1667.3,5552.1,2393.5,5501.3,437.2,5812.1,1851.9,2013.3,3258.2,2481.9,2024.9,631.7,5854.9,1565.8,2397.2,4386.5,2739.9,1277.7,1657.5,2657.2,3371.6,4068.0,808.8,2989.3,678.8,266.0,3568.4,1228.4,3712.8,3138.3,5623.7,5328.6,4072.3,149.1,4909.2,2046.4,5566.3,3735.3,4824.2,4505.5,5116.2,4711.5,1398.5,2985.6,2949.1,1028.4,125.5,4577.2,472.4,653.3,4464.2,1501.4,5665.1,4240.4,655.5,144.8,2388.8,551.8,587.0,4563.3,2441.3,5964.0,2876.5,1682.3,5655.3,5032.0,5057.7,1741.7,1762.6,1801.1,5641.3,4489.2,1630.9,5147.4,2168.7,2713.6,4677.3,2933.2,3636.6,4793.3,395.7,195.7,3441.3,5740.6,1466.5,2754.2,3103.4,2586.4,3808.8,198.6,2938.6,5810.2,5823.6,5712.4,2925.6,1040.8,1482.6,295.0,4004.0,5131.4,5492.4,5219.5,2936.6,1825.6,2586.4,5623.7,332.8,587.3,2978.7,1221.5,4931.1,5947.4,96.3,1459.7,4809.8,1341.6,2060.3,3627.2,2028.5,2747.2,1277.6,3178.8,130.4,3296.4,2279.8,4955.5,2944.5,5633.2,1902.9,164.2,2262.0,5391.9,665.6,464.7,1615.6,1400.2,240.4,1582.0,4630.5,2933.6,1167.2,2613.8,2455.2,1917.5,1094.3,887.9,3624.6,3321.4,597.3,962.3,3932.5,1210.6,4152.7,3837.4,1795.1,5353.2,1728.5,5789.3,2513.8,3121.5,4916.8,4318.0,3916.0,1692.3,2673.0,314.5,5405.1,4053.6,4630.7,5241.7,5776.8,2265.7,4743.4,2220.4,693.3,2549.8,4091.2,3615.0,2130.7,4670.8,3477.6,258.1,1150.7,3888.0,5673.0,1727.4,4917.5,2943.3,6011.1,2006.3,3660.4,2562.2,2805.2,1494.3,3213.8,3694.4,5307.0,2580.4,3820.0,653.0,588.3,3251.7,460.5,3619.4,4020.4,5676.4,99.8,5258.3,4087.9,3881.3,2291.5,1928.4,1994.3,807.1,3164.3,3082.1,2728.2,3975.2,3489.8,4734.8,5897.3,1047.7,1071.7,4990.9,808.4,2843.8,2867.6,4236.1,1216.8,963.9,1921.9,3973.7,4791.6,1581.8,591.1,3129.8,2595.6,1526.9,4183.7,534.0,3933.1,2389.0,56.4,2945.9,4536.3,4285.9,3971.2,1635.3,5269.1,1787.9,2117.6,2158.2,5392.8,3393.5,2516.8,3185.1,5173.2,3347.7,3793.0,1353.8,1235.8,1506.5,1178.4,3983.0,688.8,3771.8,4531.9,2795.6,5492.4,2112.9,5975.8,25.7,1986.9,1093.5,4250.4,1774.0,5186.5,3655.3,4772.9,265.7,5159.6,5697.7,2123.0,4540.6,2640.3,2505.7,3965.9,3773.4,3879.2,899.3,2528.1,621.2,493.7,5494.8,2319.3,3574.8,4445.6,2490.6,2554.8,2679.7,5196.3,2803.1,3882.4,3423.1,4766.6,2995.8,3363.7,770.5,1232.9,5826.6,5118.8,2767.1,4327.8,3660.8,1391.3,2725.7,810.4,4352.1,179.7,2583.2,2764.8,1424.5,1835.4,5105.7,2952.2,4132.5,1802.7,2051.0,1354.2,2110.7,1285.2,4262.3,460.8,1915.1,2099.0,3461.3,5346.7,4416.4,5555.4,318.6,788.9,2026.9,979.7,326.4,2837.2,442.7,5152.0,70.0,3066.3,3654.3,5354.6,5078.1,3403.6,1240.1,3981.0,5049.9,3173.0,1552.5,2321.9,3356.8,2417.5,5287.6,1242.8,622.4,1603.8,2655.9,2729.4,411.6,310.8,4403.5
2023-01-09 04:30:00,5218.5,5000.5,5957.4,4246.8,198.9,598.3,990.2,3018.8,2730.9,2105.5,62.8,5123.3,2577.1,2246.3,2812.7,1749.3,4583.5,1860.5,4839.9,5721.7,1939.3,3535.2,4869.1,5086.8,428.8,2783.0,2681.7,2710.9,52.3,5046.7,4913.4,4107.1,3631.3,6016.5,703.9,3499.7,1165.3,2451.9,1420.2,3322.2,6004.6,2483.4,3580.7,3183.2,1516.9,3569.6,4157.9,4448.9,3737.4,1825.5,5742.0,5499.3,406.3,392.8,3424.9,3220.4,3229.4,761.7,3453.4,614.3,1395.5,63.1,5304.9,4646.1,4400.5,3281.3,4913.3,2666.1,4724.3,4772.8,3205.3,1525.8,3212.2,1083.6,625.1,296.5,5945.0,1439.7,5188.2,3814.9,693.1,3529.8,5961.8,3473.3,2980.1,2071.3,3925.5,4524.0,3227.6,1229.8,2320.7,1265.5,328.5,465.0,1289.7,2973.0,5048.5,2999.5,3870.5,3942.2,603.3,5700.9,5530.1,4025.4,1925.3,3060.0,2966.3,3580.5,5315.3,723.7,3807.0,3764.1,521.6,2574.1,2160.0,1298.6,2450.2,4673.9,4890.3,5774.5,1737.5,1553.9,5264.2,2486.9,4870.5,2724.4,2425.5,2924.0,3783.0,2361.4,422.7,304.7,5603.5,5138.6,5318.4,4125.5,3685.3,960.0,4278.6,2419.7,1830.6,2740.1,4960.7,4307.4,1993.9,4020.3,1452.9,5891.0,5550.6,2688.1,4338.5,1836.3,4124.4,3122.6,3175.5,1030.4,3442.8,1738.3,2257.6,2357.9,3292.2,2232.2,3086.5,3629.7,4081.6,2800.1,1842.6,3011.3,5048.4,636.9,2044.6,5235.4,4375.1,916.0,6011.5,4774.8,4715.0,1435.4,2203.9,182.3,3242.9,3855.8,1672.0,5228.1,2495.3,5434.6,5464.9,3955.8,2763.5,3645.8,1801.5,2634.2,1110.2,5435.5,1562.4,4089.8,1945.8,5460.6,3294.4,2449.9,1183.2,1104.4,4026.5,5740.5,5278.6,141.4,1142.8,1665.7,589.4,1362.0,5032.5,4761.8,729.5,1640.1,4744.4,3232.7,510.9,2805.2,1284.0,33.4,1.3,2189.4,4446.5,4723.1,4125.2,976.6,1543.7,2143.3,4533.5,2721.6,5886.4,4853.8,1879.8,5413.9,2876.3,3122.1,876.9,1641.4,1283.6,5041.9,2716.4,3212.8,2214.9,1405.0,2108.1,2521.2,5936.6,4464.3,1494.2,2049.7,3360.4,5971.8,116.6,4357.8,4090.2,4049.1,2484.7,419.2,5546.5,2898.1,4107.9,2101.5,2024.7,487.8,5534.6,4800.9,1262.7,3115.5,4809.8,287.2,3521.5,1205.4,4326.3,2281.5,3376.5,5374.1,2230.6,5203.1,5277.9,4047.4,4385.7,5914.0,2010.4,690.4,3981.6,3010.3,1906.6,939.1,4469.4,5130.2,820.3,1184.8,5589.6,864.8,2097.7,2816.9,3145.3,4950.2,4963.9,5147.8,5011.1,3159.1,4191.9,3406.8,2339.7,5773.4,2550.7,4662.5,5301.9,1769.4,1453.6,4132.3,6031.2,1329.3,2689.4,474.6,4198.8,1511.1,3947.9,2070.4,4562.2,3872.3,4185.1,1485.2,2518.8,4617.7,1174.1,5429.1,1357.4,1151.2,222.3,1680.9,2963.6,4795.1,640.8,2474.4,4985.4,449.2,4400.9,2794.2,1745.5,1098.2,1391.7,2029.2,3344.3,4858.3,1059.3,5305.7,5531.2,2056.0,2543.0,597.2,3094.1,779.2,3906.0,4779.3,3017.6,5301.9,5239.7,1276.9,5974.2,2963.9,770.4,5421.8,4000.7,985.3,3283.4,4567.2,4413.1,3956.8,541.3,19.7,370.7,1662.7,2729.5,4639.2,2719.4,4899.4,5737.2,3412.1,3859.6,4373.2,1947.9,4773.6,5178.5,1215.9,4530.4,5187.6,5765.2,3065.3,2346.4,5737.9,1610.9,2091.9,431.6,3498.3,2390.7,1046.2,5641.7,2266.2,3587.4,1065.1,2911.3,4572.6,5129.8,2911.6,48.0,4087.4,5894.4,3952.9,859.1,5188.5,4633.5,2263.1,5113.6,3511.6,788.7,4320.6,1522.3,5079.9,2084.5,4478.9,5411.4,131.2,4641.1,606.8,962.8,2770.8,5806.5,5317.7,10.0,1774.6,1211.0,1588.2,952.6,4759.8,2205.7,3763.1,5910.2,5583.0,4859.6,4195.3,1287.9,5024.1,2542.2,4806.0,5089.4,5565.0,560.3,5606.2,1923.2,5150.9,2487.2,5660.6,1009.1,2557.1,499.9,4952.6,5001.7,5765.2,424.7,4021.8,4293.7,5004.7,2321.0,3636.5,1974.6,469.0,4460.7,1246.2,3901.8,2360.4,3336.2,1350.7,3016.1,5252.9,3138.9,5138.2,5363.2,1374.2,3219.1,2627.5,2720.5,909.1,4374.3,458.6,3795.3,2780.1,5446.8,4253.5,4995.9,5790.0,5470.0,3905.0,4679.7,4923.8,755.3,363.4,958.0,4122.6,2363.5,4400.9,1693.2,906.0,5821.7,4655.4,4239.1,6021.0,4825.6,2075.9,3409.5,707.2,1599.4,5056.0,5397.2,1262.9,3327.5,4416.5,1792.8,623.2,5532.2,3927.4,609.1,2369.6,5834.0,813.0,1644.3,5879.2,1983.3,4404.8,1783.1,5859.0,1147.5,4742.8,1421.9,4262.2,4846.5,2009.9,257.6,504.9,3870.5,3559.0,3929.5,5417.7,2104.8,4149.7,5221.6,400.5,171.0,5591.9,3786.2,1433.0,3948.7,5168.4,1917.9,3624.7,4892.9,5812.3,2087.6,1573.1,2387.7,1332.3,5105.3,4810.1,2928.2,1814.3,1367.9,1275.4,758.6,4805.8,994.3,2133.9,5718.7,5729.5,4068.5,5798.0,3218.0,733.2,3938.2,4049.3,4804.3,2115.9,5011.4,938.1,2634.7,5825.9,3962.1,3752.6,861.2,4067.6,5077.2,1279.1,4131.5,4665.4,4298.5,3172.5,1568.8,5848.2,2564.5,2010.8,5104.6,3711.3,4236.9,1318.3,2643.5,4082.4,4722.6,5154.4,5926.0,2250.0,1358.4,4083.2,4373.5,4127.5,1802.5,3671.0,1260.7,1006.9,1129.5,3815.7,5098.3,3958.9,5232.1,2250.2,2008.5,2383.8,1441.0,5265.7,5222.8,1419.3,875.3,1715.4,5605.5,2513.2,5696.4,5799.9,4007.3,4899.6,5164.2,5021.2,49.9,2651.4,1500.4,1298.7,1181.0,4998.7,2693.4,238.9,3754.4,2096.9,5977.5,4359.5,926.9,253.7,3935.7,4906.8,4860.0,3413.0,3530.4,827.6,4784.6,3343.6,1383.0,638.9,3315.0,4156.0,2850.5,967.0,2007.3,1921.0,853.9,5584.9,1839.3,2188.8,2441.6,3440.4,5630.2,2283.6,520.5,3483.6,1408.7,3031.8,845.8,2707.7,3192.8,1105.2,1571.5,1420.4,4690.9,2422.7,5893.8,4583.6,3637.1,2255.9,1415.3,5753.2,2827.6,3725.2,2896.9,3360.4,587.7,2345.7,3052.7,4730.9,4136.1,0.3,84.4,1418.3,5688.6,2102.4,4555.8,359.4,4828.4,2646.1,436.0,5450.3,1868.0,254.6,1057.0,2605.9,384.2,2022.6,100.8,3363.6,2251.0,3753.2,5437.5,2862.3,2236.1,1272.8,1251.2,21.5,472.6,1420.7,2371.6,5740.6,4692.5,1693.4,842.8,2192.7,592.2,5585.3,1530.4,5893.9,1716.3,1232.8,126.3,4541.6,5926.3,2804.1,3001.6,986.0,2392.6,2740.3,3750.2,4056.1,2660.6,334.7,5240.8,940.2,214.9,5770.5,5370.7,2455.1,3288.0,5590.2,1762.7,593.2,4541.3,468.5,4310.7,5876.3,2673.2,957.8,1547.8,5063.9,1977.7,5533.9,3811.0,304.5,4797.1,4457.2,2827.8,2234.4,5384.4,3159.4,1099.2,492.5,5872.7,5222.9,3287.8,2564.8,4366.3,3122.1,5384.1,896.4,510.3,1955.4,3601.7,4355.6,116.4,3795.3,5165.0,5083.6,6010.3,1649.2,1473.2,4897.7,0.3,5083.5,4723.8,1688.6,3212.4,5716.7,3349.4,1303.7,1882.4,231.2,1320.2,1850.8,1862.2,726.6,731.4,4997.7,3422.0,78.0,381.5,1790.4,6047.8,5056.5,3701.1,1687.3,4018.7,1037.6,1569.0,6030.1,235.8,1346.0,4425.6,4994.3,5201.3,2096.3,1431.3,2464.2,1062.8,1536.4,4390.5,5755.0,5833.9,5451.9,1831.1,2488.9,2363.5,4687.3,5233.3,2668.8,2733.9,5156.1,3319.8,439.4,1796.0,3767.8,3937.8,2809.2,523.8,539.8,3489.9,3344.2,3667.5,1500.9,4603.6,3823.5,2220.3,906.5,1061.0,423.2,4833.7,3909.7,1620.3,3442.4,4391.5,1526.1,2694.3,3355.6,5866.7,130.8,5784.5,2142.0,559.0,490.9,1495.4,457.6,2575.4,4937.3,4418.7,5358.6,2333.3,327.3,2517.1,5474.5,2656.2,5467.7,5383.2,1046.6,2837.3,4001.5,2757.1,5804.0,1799.1,2788.8,837.3,5275.6,5316.9,2593.2,5120.7,2810.0,1269.8,615.1,5843.5,1136.7,5969.5,2320.8,841.7,186.7,4209.0,2907.2,5906.9,1120.5,2020.1,2782.5,5103.8,2923.4,4823.4,3893.7,5031.3,5183.7,2020.0,1620.4,5913.1,4656.2,3285.4,1936.1,3910.2,3259.5,2093.9,4693.4,5910.4,3019.8,5126.6,3141.8,4294.8,2605.6,4121.2,4127.0,5330.6,3395.7,4635.0,3961.3,5695.1,1132.4,4659.6,4618.7,2089.2,2665.2,957.9,5950.4,1996.5,5909.5,1561.2,5610.1,5474.5,5351.3,3435.7,2686.7,1104.8,4360.8,5256.5,5653.7,2062.9,3706.8,5972.6,1249.3,2466.3,4799.2,4331.7,324.4,5355.1,425.3,3177.8,1956.1,3215.8,458.2,3726.7,3850.2,1367.7,103.5,3044.6,5038.4,3526.9,4415.4
2023-01-09 05:00:00,3719.5,253.3,5057.8,3482.5,2033.5,4671.3,2496.9,1283.0,5282.2,1199.2,2725.6,1666.4,494.3,5180.2,2566.1,5555.9,3538.1,540.9,233.6,3571.8,3563.3,633.7,1619.6,5531.4,2220.5,2018.6,5143.5,1908.8,390.5,2389.0,2094.2,4518.3,1222.7,2746.4,1249.8,4993.1,19.4,5743.7,5797.7,4069.2,3175.2,2998.3,3028.4,349.4,1036.0,4677.4,1786.4,3255.8,5409.9,2826.6,5049.0,4449.0,4812.7,729.0,5039.5,3888.6,1914.1,4560.4,42.7,3592.1,4905.0,5446.0,1890.2,444.0,864.4,5300.2,2240.2,4663.3,3275.8,5562.2,4292.3,5448.8,1744.1,1570.4,983.0,3203.7,1971.6,770.1,3515.3,1110.5,4884.2,5849.6,2419.2,5376.7,2607.5,1588.3,4727.4,144.1,4774.2,2420.3,1700.9,571.2,12.1,1770.4,5233.7,4993.4,5406.1,2122.2,4132.3,3568.8,431.1,4868.2,1621.1,4048.2,847.3,2646.1,3119.5,5268.5,1852.4,3467.2,2763.7,131.9,5751.5,5656.5,2827.6,3011.6,4481.8,5479.8,3461.1,5946.2,5952.5,3889.1,774.8,1783.4,1967.1,549.1,5375.4,5423.3,4933.0,231.8,2287.4,5771.0,1188.3,3278.6,2052.8,5168.2,3240.0,1042.9,3238.3,888.0,1383.9,5206.1,1112.8,5884.1,4289.6,2271.8,2980.1,5457.9,4805.0,4756.5,5432.5,4613.3,3230.4,2235.5,1473.7,822.3,3330.1,297.8,4127.3,4841.3,4219.5,4331.2,4269.8,2352.0,2760.7,4608.0,4372.1,3074.8,4164.0,1415.4,2169.3,3962.0,3034.0,4592.2,2492.5,4685.9,5980.5,1072.9,3655.7,680.7,1747.8,1358.3,3086.0,2050.6,4859.5,590.9,990.1,5899.6,1082.8,1610.5,3109.7,5442.7,5861.1,2653.5,3347.1,3414.3,3366.4,4906.9,3245.0,5979.0,494.7,3833.2,5118.4,6045.0,1124.3,4876.6,4361.5,2784.3,5525.7,3187.3,41.8,3238.8,4607.1,134.9,971.8,3768.3,5898.2,1853.5,4480.5,4601.0,2680.9,1656.9,4788.4,5515.6,316.2,139.9,543.2,5743.5,4059.5,2047.7,2010.7,3217.3,4278.2,2366.5,4974.1,5993.3,330.7,131.9,1470.1,1564.6,2341.8,193.4,3749.4,573.6,618.0,4047.3,4166.0,3549.0,5423.5,3871.8,4913.2,6022.4,2154.1,2688.7,2540.2,2409.6,4589.0,2627.2,3269.2,3516.0,2215.8,5471.3,1509.5,2133.7,3214.0,1986.5,5877.8,3929.0,4356.1,3458.8,1764.8,4129.8,5030.9,776.5,5852.1,5961.8,879.1,91.2,3690.2,1356.2,75.1,1907.8,1771.0,1731.8,4411.3,5828.4,1964.3,2014.2,89.1,1067.0,3165.8,4991.8,2209.4,3777.7,3682.6,729.3,5202.1,4798.0,4472.5,5401.4,4364.7,385.4,4945.9,3943.1,5212.0,5293.4,4387.5,2049.8,2831.9,5879.2,254.8,613.0,321.1,4544.9,1011.5,626.3,1822.1,5723.4,4710.0,3813.0,3146.0,1686.5,5309.2,934.3,4087.9,4001.4,2452.2,3941.3,4474.3,5146.6,2923.8,5658.8,4785.2,82.1,4056.8,5003.3,4635.2,1263.6,4597.4,2705.9,3653.1,1192.8,4374.7,3511.2,4702.7,5586.3,332.7,1023.9,4631.9,870.7,4021.6,289.8,3317.0,378.0,776.3,3168.9,3266.5,1108.2,1839.1,387.3,2688.7,4146.6,3282.4,3692.5,2245.1,335.0,1270.6,3637.9,4350.5,2909.6,4888.6,1356.2,680.9,2639.3,4339.8,102.9,2373.1,2579.3,741.4,4760.2,1681.6,1036.4,5956.6,521.9,1677.6,4069.6,343.1,2929.3,3223.1,834.2,379.5,4082.8,5759.5,1649.6,368.9,288.4,5444.4,5683.6,1387.1,1997.6,4049.7,3455.9,500.2,34.3,2036.2,4712.8,4429.3,4404.9,2930.0,1030.3,5840.8,921.3,1674.3,3342.2,1464.5,5723.9,51.4,2363.7,4396.7,465.7,3718.0,4530.0,1563.6,4081.9,950.6,4253.2,5831.5,530.8,2741.0,1258.3,761.1,2363.7,3024.6,4681.9,87.9,5579.7,6002.3,4971.8,4800.0,2779.7,2817.3,346.0,5338.2,2545.0,3002.2,2197.5,943.0,5357.5,3282.7,559.1,730.4,1648.7,4755.4,4557.9,3826.5,994.5,5271.1,6026.7,103.4,345.2,2436.1,541.1,916.2,4524.6,2303.6,29.0,1721.5,1449.1,5631.6,5987.4,294.8,1944.7,1209.6,5723.2,6021.1,3433.1,5536.6,2937.3,248.9,3385.2,663.5,4958.0,5234.7,3557.4,5660.5,3336.2,3118.2,2831.9,1449.6,4409.1,3816.4,2425.1,5470.3,1224.0,4898.2,5073.2,2140.8,5418.9,1508.7,5526.5,2575.0,1047.5,1108.0,5707.9,3857.4,2361.8,736.1,2678.8,2005.6,1537.3,3763.7,3143.0,3223.5,468.1,5041.9,2025.6,824.1,2897.0,422.5,5792.2,4359.6,4798.3,1685.8,4276.8,1533.2,3903.8,4717.3,954.3,49.3,560.2,5841.2,4133.4,3782.8,3718.5,880.1,4530.4,6019.2,5066.1,413.5,5083.5,3451.8,5945.7,1854.8,3388.5,150.1,290.3,3426.1,675.4,5154.1,1735.0,3540.5,4213.4,134.6,1170.5,542.4,3566.4,190.7,2176.0,5534.6,3903.2,4050.5,2072.1,2458.3,5535.4,1287.1,5575.5,2791.1,2813.6,4188.1,2144.9,5433.2,3869.7,1811.9,2165.5,2201.2,1440.9,2748.5,1836.3,1388.8,4808.1,1510.7,487.8,3433.7,1396.6,3223.9,1331.7,3246.7,4500.6,3786.1,615.5,3208.0,863.1,4156.1,2144.9,4709.2,4275.4,2031.9,518.5,5659.6,761.3,3409.3,2509.7,1946.2,3807.0,5002.0,5551.2,1975.0,1269.9,2712.0,1325.7,4994.8,5554.1,3548.8,354.5,3301.8,1819.9,512.7,4841.9,2895.3,3059.4,5281.6,863.9,486.3,3480.0,2508.4,1009.2,4368.2,4515.4,656.2,2928.5,3319.4,5280.8,4258.4,2742.0,4711.3,3084.3,5338.4,3913.2,525.8,2547.1,2720.3,558.4,2611.5,5008.2,5872.1,5185.8,5784.3,4445.8,527.4,3993.3,1724.6,943.2,3635.3,4680.2,473.9,2522.5,6008.0,4483.9,2184.6,598.6,3021.9,4665.9,993.4,4647.6,812.3,3897.6,629.4,387.2,3295.1,294.5,3558.1,5673.2,1892.4,5401.2,3641.5,5149.8,1473.0,2660.6,5238.9,4058.2,5108.4,586.4,5505.1,1272.4,4063.4,4442.8,4689.1,5423.8,3514.1,2578.1,6031.1,782.6,4010.6,1996.9,1887.7,4136.5,5284.5,4595.8,4791.0,3927.4,1779.2,2379.8,715.2,2758.1,4940.0,1420.4,3943.7,2136.6,3267.2,5721.1,5183.9,3314.6,1435.0,5337.7,2297.5,3626.7,846.1,644.3,20.1,5341.2,215.5,4506.9,1851.6,1400.1,3233.9,1119.2,990.1,1958.1,1975.6,4696.6,4906.7,4933.2,5287.1,1633.9,5847.7,3548.3,5318.9,5696.4,3270.0,4679.7,4720.1,1474.2,2679.9,3803.4,5790.0,2380.1,4669.5,1992.5,2169.5,705.9,4917.0,3956.1,894.5,4946.3,5234.1,2994.8,3323.5,1605.1,1283.6,2207.8,3249.9,1972.5,2285.7,4003.1,3071.5,5300.7,84.2,5450.1,176.8,5959.8,3185.0,1686.7,3564.3,452.9,792.5,4221.5,2154.5,4826.0,970.1,57.6,5520.7,5147.8,4165.7,3235.6,337.3,3032.9,668.8,4397.3,5494.3,2038.4,1839.4,1168.1,1288.6,1732.4,5625.5,100.1,2649.7,3440.3,1970.3,556.8,4469.1,3250.6,4585.8,3757.4,4104.5,1589.2,2965.8,2802.1,5754.8,4202.8,67.8,5946.0,5400.8,543.0,887.7,5785.4,711.9,4051.2,5209.8,348.1,5334.5,2253.0,3520.0,1767.6,3771.0,3722.0,2774.4,3839.4,1859.9,5203.8,787.2,3515.3,4610.6,5384.0,4205.7,963.0,1646.7,1932.8,3680.8,4696.6,4306.3,1147.9,1201.0,62.2,5649.2,4637.6,1720.9,940.5,4957.9,2454.7,1544.4,3117.3,4673.5,371.0,4999.5,5293.9,6040.6,971.2,1366.1,2585.1,2069.1,2396.8,1992.5,50.0,3057.1,1041.8,2365.7,5821.6,2701.6,453.0,3284.7,3342.1,4746.0,1967.6,1278.2,1195.4,5172.7,2019.9,4304.1,1672.9,2116.3,5954.4,5484.4,3903.7,1674.6,3019.7,657.4,1152.1,6048.5,2698.2,5098.0,2355.5,1268.7,1723.7,3289.1,1797.1,2955.5,2565.4,1426.9,705.8,3361.7,3050.0,4570.4,3028.2,4461.2,3705.2,1193.7,4304.6,5586.4,812.8,3327.2,1607.0,1561.7,3152.4,3584.7,1954.2,3337.4,1461.1,5642.4,5049.5,4405.8,4764.1,3035.2,1797.3,5119.6,2862.4,1079.4,2479.4,2612.7,1242.2,3083.8,5410.5,4214.6,1838.2,1204.5,3052.8,734.0,3088.6,704.4,4158.8,2203.2,2371.1,4151.1,2438.4,3678.7,2262.4,6008.7,5897.3,3672.5,5054.4,1463.5,3544.2,2735.5,744.1,4924.7,2487.6,211.1,484.1,4136.4,5219.8,3330.4,4525.8,67.5,1489.2,5194.2,3511.3,324.4,4859.7,3981.6,3070.5,5005.9,4878.4,3612.6,1276.5,4811.3,3277.3,3627.6,4775.2,2830.2,5366.9,3148.9,5731.4,1762.3,1563.6,1483.4,2130.6,5315.9,4303.0,2555.8,1994.5,5670.2,1637.4,195.8,172.0,368.8,1838.2,2765.4,1867.0,1011.2,1774.8
2023-01-09 05:30:00,3875.5,3459.4,2143.8,888.8,5185.4,1560.1,2403.3,1443.4,3699.8,2012.8,740.3,5117.3,4909.0,5268.4,1078.9,4411.4,4565.4,3945.2,252.6,5953.3,2027.3,4287.7,2324.1,5075.7,4967.8,1686.6,584.2,518.2,1421.9,1013.5,5295.6,2614.1,3536.3,2667.4,743.5,855.0,120.1,3831.8,2189.2,2882.0,1512.1,5280.2,3070.5,5320.8,4231.0,1110.7,2300.7,1428.9,307.9,422.5,1737.9,4453.1,4545.7,5893.8,2120.4,1828.8,2233.1,928.7,2483.1,3715.2,1371.9,4125.3,2973.0,1609.2,818.4,2208.5,85.7,3057.7,3104.1,3554.2,2091.8,6042.1,2936.9,171.9,279.8,976.5,501.6,2252.7,4116.1,5430.2,653.6,2455.8,643.2,5095.4,4574.1,3076.6,3219.1,3720.1,2583.4,631.3,1652.7,5269.2,5727.0,906.8,3605.0,5918.9,4142.8,5387.7,489.8,3285.2,2104.8,993.5,5188.2,4268.2,5320.2,3901.4,3093.2,2622.8,3073.3,4870.6,2535.2,4304.7,3932.9,3077.0,2669.7,4651.3,1756.0,119.7,2082.6,2727.4,3483.3,4293.5,661.1,1997.1,5977.8,4400.3,2913.0,2961.1,2981.8,943.6,5682.7,5651.5,2666.9,2165.1,4335.0,3033.5,4474.6,5572.2,420.3,2428.3,1081.2,3013.0,3921.5,4095.0,1617.2,1289.5,64.7,5533.5,5395.8,3566.2,3763.2,4262.1,5841.4,3802.4,2637.5,3682.5,396.8,5297.6,4251.2,4805.5,2260.9,4789.9,5344.9,5639.8,1247.4,1864.4,2572.2,2144.4,239.3,4694.0,4343.8,586.3,5649.9,3863.6,3343.9,3027.5,3700.7,2380.9,4669.7,4462.8,5579.4,1480.7,5364.9,4829.3,826.4,5005.4,3300.5,2472.5,1496.6,2986.2,5973.2,13.2,2658.2,1084.8,1854.8,2929.8,1560.9,832.4,749.5,5289.2,3950.2,5741.7,2157.4,2993.8,3740.2,5859.2,5035.1,1998.6,5709.9,707.9,1316.6,633.8,935.3,1535.4,4590.7,5799.4,2912.1,3924.9,4920.9,5857.2,2176.1,5854.1,4210.6,5195.4,517.6,3416.5,1222.2,1336.3,2649.7,5993.3,5764.8,5216.8,3380.6,662.9,4196.7,4854.3,336.6,330.4,2772.5,581.4,1257.2,1268.4,4112.4,5687.4,1248.2,5687.7,879.7,2054.7,653.1,2730.5,3846.0,4747.9,3281.8,4386.0,101.6,3488.8,5743.0,4238.8,1396.1,1538.7,2158.5,719.3,4218.2,5772.5,5627.0,869.9,4264.1,5976.6,4801.5,2623.6,1716.9,1444.3,1881.9,3496.7,2488.4,135.6,2459.9,5507.9,5239.2,3406.7,2029.7,5957.5,5337.7,5547.8,2793.1,2447.6,3037.6,4221.6,449.0,5264.5,2907.6,1769.1,2197.5,4313.4,4847.7,3414.9,5932.0,3649.2,1123.5,2819.7,5438.2,4814.9,4145.5,4417.2,5127.9,1138.7,3133.1,485.7,3506.3,1625.4,5281.7,3914.8,2304.1,4730.3,2604.3,5486.7,306.1,1991.3,2600.4,4118.2,1773.9,4711.4,2898.7,2963.7,1927.4,2037.1,5609.5,427.1,1891.8,2632.0,2788.2,4997.0,3542.1,98.5,2592.4,395.3,1272.6,5412.8,2942.2,1386.9,346.3,5828.1,2971.4,3561.4,2158.3,3445.9,766.9,3227.5,4827.6,3001.7,2855.6,3165.1,4791.1,2752.0,4292.0,3002.8,2802.0,1721.6,457.3,4052.6,2004.4,947.6,5932.0,3052.2,3398.8,62.0,6033.1,3527.6,3666.8,4882.4,2022.1,2490.1,4358.4,3414.6,3216.3,5281.4,2977.1,365.5,4453.9,4093.8,5174.3,1061.9,3777.9,4577.2,4120.8,814.3,1486.5,1682.4,800.8,2313.2,1787.1,1974.6,2378.4,916.2,3930.3,5882.3,5343.8,5891.0,2932.2,1217.1,8.3,3738.0,3192.2,2380.1,4242.0,2844.3,5832.0,3067.1,3131.1,15.7,6007.0,2531.6,5329.9,689.6,1853.1,6014.9,5090.7,3642.7,1745.7,1961.8,1275.2,1920.4,4922.4,484.1,3564.6,4340.3,255.4,3931.0,5009.9,4764.6,2865.5,3277.9,3613.6,3802.6,1927.3,2759.7,5329.6,5588.1,3300.7,281.6,1167.6,2900.0,3716.1,2883.3,5524.9,2527.0,3502.5,1388.3,176.2,4860.5,557.4,3519.1,1711.3,39.0,835.4,486.6,495.7,5453.0,2518.1,3174.5,4145.2,6029.8,81.9,5827.5,3183.7,4846.4,3772.3,181.7,2262.2,2418.4,2537.8,3896.0,2438.8,26.0,698.4,175.8,3072.7,1849.3,5368.1,4470.1,1109.1,4766.0,2377.5,2882.9,3170.4,3407.1,84.7,4195.7,5313.4,1496.9,2444.6,1817.4,4266.4,3354.7,2368.0,2359.4,5435.4,2181.8,5902.5,1174.6,533.4,5392.0,3744.3,2762.9,3727.0,2769.6,1564.4,4540.9,2130.7,5487.2,693.3,5727.1,1642.6,3073.3,3822.0,1457.4,5813.6,911.5,5561.3,421.2,1395.7,5588.9,3463.8,647.9,1338.6,996.8,3205.5,1506.4,3143.8,1191.3,4565.1,4575.0,5522.1,2765.0,3614.7,1611.8,2964.5,5866.2,221.5,3408.8,3447.6,3824.4,2190.0,2518.2,2744.9,4035.9,3711.5,3512.1,1294.9,248.0,5201.3,4200.3,1549.3,2243.8,2756.3,4623.1,2634.7,2115.1,3432.1,5052.9,3257.4,5987.3,2546.2,2386.0,4292.2,4130.2,2208.7,2100.5,899.8,1902.4,5544.3,4242.9,1578.3,1250.8,2715.2,5290.0,5238.9,1437.6,4883.3,5479.9,2916.9,2751.5,1635.8,4674.3,3579.8,2502.2,349.9,2356.4,270.9,3039.0,2275.9,4889.7,5527.5,3298.2,1854.2,3866.2,73.8,1245.4,5805.2,5240.9,566.6,5645.4,2649.2,5112.8,1726.4,986.6,5989.7,3376.7,534.3,1753.2,2122.3,1439.0,5645.9,1791.9,316.8,3533.4,2886.1,743.3,3012.3,170.6,1044.8,2565.0,2639.3,2959.9,790.7,5295.0,1685.3,3036.1,983.8,2085.4,1048.3,134.6,1642.7,5034.7,5480.3,830.0,2384.8,958.9,395.6,2944.8,3024.4,502.0,991.3,408.1,1502.5,2439.1,209.4,4333.4,5311.8,4553.2,2928.6,2838.5,3728.1,1420.0,3123.1,4921.0,4539.0,3037.2,6017.7,4552.1,3186.3,4973.2,117.6,5613.5,5552.9,3118.2,804.0,5098.6,2342.4,2855.1,2821.6,2657.3,5560.7,5017.8,4830.5,3086.0,2525.0,284.5,4149.2,2064.7,5370.1,5281.9,107.9,1121.9,1202.3,203.4,5795.1,3465.6,3270.8,1189.6,1794.0,5337.5,88.6,971.5,3494.1,2149.0,5885.9,2597.0,948.1,5218.4,4130.4,2317.3,4192.1,18.9,3107.8,1533.3,3588.3,4050.1,146.8,1701.7,374.1,3339.2,5931.3,4844.8,4438.8,2426.3,2705.0,4716.5,5491.4,5470.5,4543.0,2720.0,805.6,4663.8,5108.0,837.6,4832.5,3072.3,4274.1,5621.9,4515.3,3477.9,3728.5,3439.2,2993.1,3081.5,2975.2,1084.7,3115.1,68.3,4810.8,2612.2,2088.1,1216.4,1381.9,2390.3,1125.5,5972.4,715.6,5203.7,5113.1,3808.0,5457.5,3497.5,3304.0,228.3,4224.4,4050.1,2079.4,774.7,2065.3,3759.9,3981.3,4830.5,3013.2,5444.4,2780.5,3796.5,4243.3,5763.4,112.4,1791.4,754.7,2266.1,4758.2,2952.0,2330.0,5679.7,1802.3,1361.1,644.6,1875.9,4125.2,3015.4,4026.0,2035.8,3432.6,5903.1,2712.3,1811.5,2620.4,891.9,3119.1,1765.0,5179.7,5868.7,3188.2,3120.9,2864.1,169.4,1835.9,4621.2,5083.9,4609.1,3740.6,2100.1,3725.1,4945.5,3574.7,1835.3,2523.4,4755.6,2971.2,4801.9,4620.1,1510.1,5198.4,2762.8,1690.7,5032.5,1440.3,5769.8,1108.0,3781.7,1986.5,1804.8,4960.1,2166.0,3158.7,812.1,100.7,5708.5,4168.7,4869.2,5885.9,3361.7,4130.7,3613.1,5971.7,196.8,3854.4,805.4,3098.6,2016.0,4092.2,3587.9,3175.4,2632.0,3819.5,4076.4,2794.0,109.5,5060.4,4269.6,2630.5,2611.9,2668.3,3693.5,2704.7,3911.7,4618.4,1005.1,5385.2,2153.7,2611.8,4066.5,3454.9,3827.8,1473.2,2910.1,1091.7,3296.0,2772.2,5249.6,5938.1,348.4,888.6,4792.5,2973.5,2349.4,5663.2,2234.3,3933.9,5788.8,3756.9,3146.6,2627.8,3131.9,5914.9,5693.6,4522.7,702.0,2795.9,2417.0,3586.9,3297.7,278.1,2541.7,299.8,45.7,5425.2,212.7,2852.1,1836.7,5234.3,4847.9,2605.5,4638.7,2623.6,4473.5,340.2,2631.0,4055.3,4428.1,5109.4,914.7,607.1,5560.3,1139.7,403.6,4419.2,907.9,1306.7,5366.1,2180.4,2875.8,3745.3,4815.5,2898.6,393.2,113.3,2425.7,5541.2,2747.0,5418.2,3744.7,3482.6,1048.7,1397.1,4147.2,926.6,5065.1,5144.3,552.4,2681.0,893.7,717.5,1793.6,4722.2,5377.1,811.6,4369.8,2902.5,4795.3,1657.6,4127.8,1819.9,3346.1,5318.4,4751.7,5286.0,5846.8,2910.0,2149.0,3498.0,1083.5,5948.7,4110.7,3623.1,3743.7,1899.2,288.2,3983.5,746.6,247.7,221.6,2681.8,1657.2,4233.0,5751.3,2743.1,747.7,2634.2,5544.7,5508.9,3.3,5778.4,1868.8,18.0,2054.7,5217.9,2749.8,1573.6,3480.9,5914.5,5911.7,3735.4,4972.3,3634.5,3802.5
2023-01-09 06:00:00,885.1,4200.7,5793.6,4051.4,5538.4,292.5,2140.4,5290.3,4474.6,51.3,5005.6,5482.0,1571.0,1290.9,5900.6,2052.5,1539.3,952.7,3173.5,1101.5,589.5,4339.8,5298.4,4749.7,5200.9,468.0,418.6,3360.4,5446.5,2235.6,4082.3,4920.4,5099.7,4994.1,785.5,1248.8,3389.8,2996.1,2270.9,2783.5,6027.9,4426.5,1416.2,4895.4,5658.8,3891.5,4646.8,2129.1,3226.9,4068.8,5613.1,2944.0,3691.5,508.1,1468.2,4278.7,5847.6,4990.2,1091.1,912.6,3320.1,5267.3,1604.5,2214.7,3052.3,2319.7,3792.4,3366.9,2546.0,261.0,4610.4,3193.0,4148.2,4295.0,36.9,5153.4,5102.6,2462.9,3782.1,3916.7,594.9,1836.4,1465.9,5602.2,1801.0,3368.8,4115.6,5644.7,1276.0,1207.5,5395.9,2825.7,3148.4,965.9,2709.6,6039.4,2883.8,651.5,5365.6,4061.8,5387.3,1420.5,3649.4,813.1,3613.0,1433.7,317.2,5021.9,1022.8,1645.1,4350.8,1858.8,3517.0,3127.6,2807.4,224.2,550.8,4655.3,5235.9,633.0,5002.3,1811.9,1029.9,3292.1,4975.1,3731.2,666.0,411.5,2584.4,2172.7,484.8,3185.7,3551.8,1101.4,686.2,4771.9,2418.9,2267.9,5504.0,1767.1,852.4,5094.6,3377.4,927.1,4565.5,4372.6,5724.6,2400.3,5652.4,4515.5,1260.1,2301.1,220.3,4822.9,2174.9,1774.8,3068.9,4573.2,2874.3,5113.8,2053.6,490.8,4985.0,1090.6,1288.7,1890.0,2002.5,768.2,4471.5,3193.2,474.7,5442.7,4485.8,3953.6,5957.9,1791.4,50.8,5055.5,4611.2,2448.2,2688.0,2580.4,3229.6,5549.0,5.7,2946.0,2927.8,2917.2,1357.0,1310.3,3652.7,3398.5,5794.1,5394.0,5590.4,1656.1,2364.2,3126.6,2440.3,3388.4,5307.3,4144.2,2262.3,4885.1,5808.2,2930.7,969.7,1555.9,5294.6,1221.5,3423.7,3993.8,4534.5,5071.8,2078.2,2202.0,4698.6,1333.6,4367.9,4259.0,2133.2,5227.7,2814.0,677.3,3051.3,1519.7,3316.0,2827.0,2081.8,4516.8,4345.2,2114.5,1904.4,1760.6,4127.8,2663.7,1889.3,2021.2,3614.3,1557.2,3821.3,5835.5,3979.6,2348.4,3248.0,4030.2,3637.8,710.2,4577.7,5316.8,4198.7,2890.4,1185.7,5866.6,53.6,530.4,3953.2,5075.0,5339.2,2493.5,3075.4,4713.7,3159.0,1417.7,1386.5,3197.5,4506.8,3300.2,2841.2,1547.5,5855.9,167.3,2460.3,1900.9,4531.9,5425.9,3457.2,5786.3,2645.4,1527.3,781.4,5439.6,5704.5,2709.8,1432.3,1670.8,4729.1,2755.1,618.3,2620.6,5591.9,5486.7,382.8,5591.7,1178.0,5884.7,3881.6,2626.8,1483.7,971.2,2314.9,516.7,2544.9,4136.4,3575.3,1742.3,5048.6,2879.2,3996.7,5127.3,1129.5,3084.5,5773.3,5646.4,2609.3,4355.1,1622.6,1240.4,3877.5,2450.3,6015.4,879.1,4581.0,2176.4,568.5,1725.9,2677.5,3573.8,5692.8,1987.1,88.0,536.9,1457.1,5497.8,764.0,3069.6,5214.9,4938.3,4374.8,3158.7,3449.6,3758.9,5229.9,1522.1,5517.8,4240.1,4523.9,3539.8,2290.4,5629.4,4208.5,2514.2,648.5,218.1,3677.2,2232.5,5794.8,4634.4,3990.9,4968.0,3954.9,2981.9,2826.1,2769.5,512.7,2397.8,1728.0,2988.5,801.5,5580.0,4269.5,2551.4,4693.5,2410.2,666.9,4251.2,3328.7,3408.8,3559.5,4645.7,2264.0,5036.5,5126.8,2760.9,3087.9,4097.4,554.0,3749.1,1817.3,2119.1,5290.1,941.0,5689.3,4315.4,3909.0,1500.6,1451.0,1067.7,1543.5,5180.9,2734.2,89.4,3599.9,1196.7,2841.5,5574.2,5309.4,645.8,1557.1,5776.9,2727.9,1816.2,11.7,3862.0,231.3,296.8,328.8,2860.1,3248.2,1311.9,103.3,1552.1,2011.1,5207.5,5055.5,860.1,4626.0,4458.4,1848.6,3703.6,4902.8,5937.4,1992.7,3841.7,2330.0,2124.6,285.8,5411.2,4910.2,3501.4,5746.3,2816.6,3623.0,1202.5,4052.9,2239.8,438.6,2159.6,3436.2,1070.5,1463.5,2089.7,5824.8,796.1,166.4,2664.2,1322.5,1642.9,4650.4,1896.8,2858.6,2554.1,2166.4,5199.2,4735.8,3416.6,5332.8,3745.3,2120.9,1322.6,4163.2,3700.7,818.4,4129.6,4631.2,1949.4,4478.1,3803.5,3477.2,5450.2,800.6,4634.7,2369.9,4820.8,2122.9,2472.9,4839.1,5944.2,1009.5,3797.2,5646.5,1021.7,4449.7,2825.8,5033.1,2491.0,263.0,5944.0,2751.8,2427.0,690.3,3530.8,5010.7,3689.7,5050.5,3076.8,5223.4,3661.1,90.1,887.9,741.0,709.9,2495.0,5497.6,2496.3,4579.0,1963.0,2478.0,4773.9,4777.3,1421.3,5399.3,4246.7,853.9,522.8,4609.8,1721.7,1480.9,3401.5,4802.5,3056.3,1353.7,5296.0,1115.2,594.9,2475.7,1556.2,791.2,3663.8,3103.2,643.9,3849.9,1549.9,2067.1,78.2,2345.8,864.8,1509.7,5444.9,3271.3,5571.3,5269.3,715.6,1666.9,1637.7,4007.2,5966.8,4668.2,5319.8,1633.5,4967.0,4162.9,3204.1,241.4,4429.3,5657.0,394.4,3677.4,2953.0,5288.1,3361.3,815.6,2898.0,3310.3,1332.8,3939.3,1437.9,2129.9,3254.9,910.8,1443.2,5666.0,1786.5,3438.0,2399.8,4027.5,844.8,3570.5,3536.1,1370.6,4075.6,5261.6,1561.9,6020.4,271.0,4803.7,33.0,759.5,5599.7,3445.3,85.6,5274.3,3008.1,5458.3,1534.8,980.0,5174.6,5647.3,4699.1,300.7,5131.5,4608.5,5026.9,3417.4,1385.0,3788.7,1979.2,3922.3,3853.5,2376.6,5493.1,467.2,1579.7,1125.1,2810.6,5303.0,1047.0,2648.3,5609.1,130.9,294.8,3570.5,2007.2,1.3,3610.4,4903.2,5212.8,3255.6,3620.3,2661.0,5288.0,3616.4,4421.1,4312.6,2269.2,1031.6,4269.2,3778.9,4201.4,3065.8,1964.5,1826.8,1039.3,3872.9,4649.5,157.7,3772.3,5276.8,3198.4,1304.4,3095.2,3894.2,1382.1,5348.8,3152.3,2063.3,376.9,4954.0,1421.1,1567.4,1385.4,980.1,2677.7,5837.3,4564.6,599.1,3022.2,2584.1,1167.8,2583.7,4507.0,623.4,965.0,4636.6,1675.4,2434.5,2574.7,5040.2,192.4,5159.6,3645.7,2066.0,3440.8,1230.2,4594.1,201.6,2272.1,1019.0,4814.6,4128.8,3971.7,5999.6,4972.2,610.4,1651.2,16.7,3697.3,1537.4,2285.3,3112.8,2286.2,2691.1,4210.3,103.8,4418.5,1376.4,4917.1,3376.2,5197.1,5246.5,1389.3,1074.6,1312.4,3150.5,5107.1,2528.8,4779.6,4767.9,5441.1,27.1,2775.8,4939.8,735.6,5106.8,173.9,798.7,2368.0,5465.1,66.8,4276.0,1214.0,251.2,4462.4,3793.9,4922.8,5802.2,3184.0,5689.2,989.8,1168.4,5259.9,5231.1,2468.7,2753.9,5155.4,2742.9,3831.4,5780.2,5227.3,1369.9,5966.9,4791.4,638.1,345.1,2710.4,450.5,115.2,4820.5,2696.2,3600.2,1258.7,3476.5,1345.4,4002.3,965.9,2882.2,338.1,2643.2,5311.7,5331.9,2759.9,5017.7,2458.4,5770.5,2974.6,2113.4,2387.7,3473.6,4149.9,352.5,97.2,3061.3,1652.0,4380.7,5888.9,3210.0,2265.4,5865.2,2062.5,5828.4,2911.7,5783.0,1403.1,1246.3,1709.7,1531.0,545.5,1332.2,1027.6,3297.0,2903.4,3691.1,3700.6,667.9,5700.5,1517.7,2067.4,2633.2,3434.3,966.0,4140.7,1002.8,2055.5,2236.7,1487.2,5409.0,4187.3,437.5,3328.6,4020.5,3400.9,2864.9,4330.5,3058.6,4274.3,4600.2,3215.9,1892.8,3325.9,406.8,4391.7,2139.1,5600.9,5905.3,1060.7,2112.5,4539.3,1761.5,2147.0,1388.9,2568.3,3753.7,1541.2,3756.6,2628.0,2205.6,2068.0,683.4,3043.3,3170.1,4806.0,4672.6,15.2,4172.8,1331.6,115.2,4891.5,4958.6,1331.2,319.0,5595.2,3627.2,1446.9,6018.1,4695.4,2880.6,1848.4,3753.4,2013.6,2535.9,1473.0,5478.0,1599.8,634.9,170.0,5929.9,2707.0,428.4,5040.3,2787.9,4399.7,2886.3,951.0,524.7,5006.8,4984.8,4965.1,2172.4,2690.4,5007.9,5877.3,2110.1,5365.5,4642.3,4017.9,5056.0,2945.3,2143.1,1469.3,1866.1,2795.6,3781.0,5141.0,1368.7,2389.3,4836.8,826.6,3501.2,1347.3,2408.0,5194.5,821.0,3891.7,2951.7,3334.1,5098.0,870.7,5739.1,2325.0,4123.7,173.1,4166.6,483.4,1873.3,2376.0,5846.8,553.5,2906.3,4912.6,3668.7,2737.6,1620.5,3359.7,1968.8,2488.0,4485.3,3510.8,2228.7,5297.5,260.2,6025.0,711.9,2245.9,1334.9,4222.3,4044.1,5339.7,1599.5,3594.7,2822.8,4172.4,535.6,1202.6,772.7,3134.1,1811.8,384.6,5252.2,5972.0,2722.2,1511.4,1504.9,1078.5,4350.9,2601.8,4815.3,3467.1,2135.0,3471.3,4390.0,5199.1,5945.4,4387.7,858.2,1340.9,678.7,5944.1,4943.3,4077.3,1558.9,1778.6,4254.5,1159.3,2401.8,4420.8,2481.6,2282.9,2068.5,5866.6,5059.0
2023-01-09 06:30:00,2819.5,4510.7,6002.1,1764.6,186.2,4090.7,5556.5,2322.4,991.4,2922.1,5079.0,1171.1,1290.6,139.3,3874.1,5097.8,1038.9,3200.4,3488.0,1419.0,576.2,4967.7,4971.0,2979.0,2740.2,1455.8,3793.7,2464.7,2249.9,4983.0,1772.5,3346.0,3133.6,3956.5,336.4,1748.3,54.3,2372.2,3001.8,4688.3,933.9,3878.2,5463.0,4484.4,2445.4,5587.0,1113.0,47.8,2739.6,5970.6,3025.6,5795.5,127.1,514.7,5789.7,1283.3,3359.8,4403.4,4632.5,1391.4,5602.1,2329.9,658.2,1580.0,806.9,5272.3,729.5,918.6,82.1,3831.8,1688.9,847.3,256.1,1331.6,3621.9,498.1,4337.7,1500.9,5381.4,3802.9,1039.4,3944.4,1989.3,2113.5,2704.1,2453.1,5100.0,4272.4,2543.6,4452.8,536.9,2035.5,1062.5,289.6,3241.4,4277.3,2723.1,4574.9,5738.0,4167.4,3878.9,5300.9,4949.4,2294.8,5049.2,741.0,4351.8,2120.1,1046.5,1362.7,5534.0,2393.5,1706.7,4161.9,3485.8,158.2,3433.7,1749.4,1170.7,4760.7,1724.6,4521.5,3764.0,4086.7,2109.5,2734.2,3272.8,2143.7,4373.5,4087.6,2546.4,208.0,5014.6,2026.2,1453.7,892.5,5528.6,125.9,5207.3,902.6,2286.9,128.7,6009.9,880.7,3571.0,5913.8,3183.7,2526.4,3749.0,1967.5,5895.0,5691.0,4199.7,2145.0,414.2,3209.7,5982.6,3776.4,4717.3,5083.7,1608.1,2530.3,3345.8,898.2,4701.8,390.0,5893.2,3065.6,5880.2,4199.2,5047.5,940.9,2476.1,4361.7,1761.8,869.2,2136.1,5580.2,1329.2,1762.6,1502.8,5670.2,3569.6,4526.2,4095.5,5055.4,28.6,534.1,4517.0,2108.1,5068.1,1620.2,623.6,2908.8,4881.2,3881.4,2101.0,900.3,4850.2,3878.8,2190.8,4280.9,5556.0,3051.8,2928.1,2813.1,3994.3,2595.0,1025.8,2903.3,1176.5,898.1,2532.0,3987.6,5330.4,4044.7,3597.8,4516.9,1712.0,3349.4,370.2,2727.2,936.4,662.2,435.5,3282.5,4516.6,1669.2,2010.4,2162.3,4648.2,2797.8,5600.9,4828.6,137.0,5532.9,2919.6,4520.3,6000.3,5722.0,3942.9,126.6,756.0,859.3,3382.4,5280.2,622.0,3334.1,1519.2,5203.9,2640.6,2268.4,5502.5,69.3,248.6,2390.1,5718.3,3187.1,4195.4,3767.4,444.6,1045.0,3389.0,3823.1,4427.0,5066.5,4994.2,1287.5,2027.1,5041.2,3247.4,5082.2,222.9,453.3,3284.3,126.6,4448.7,3429.8,3983.1,4017.4,5190.3,5464.8,3008.7,4372.6,4499.2,317.5,4286.6,972.1,2734.8,5020.2,1483.6,3974.7,3478.2,2627.1,5764.2,5081.2,385.6,4836.3,1469.6,1438.9,1386.1,1810.1,3021.3,3705.0,568.0,1602.0,3841.3,2759.7,1665.1,4681.7,5146.4,3540.4,2298.6,3609.3,3272.2,4534.9,2759.3,4194.7,203.6,3615.9,1545.3,2800.1,2030.3,3239.3,2173.8,5272.5,4405.3,2173.6,161.0,552.4,3608.0,706.3,4014.5,957.0,2933.6,749.2,1105.5,3726.7,5816.3,3304.6,5709.1,1383.4,3497.2,1700.6,3952.9,3940.5,2041.7,3105.5,1835.6,5035.9,5739.1,5034.7,1474.5,1020.0,2876.1,1683.0,4038.2,2394.3,5133.3,4277.1,3378.8,4910.5,2080.4,1273.9,1058.1,3506.5,2483.4,1003.1,6.9,1103.1,1183.1,71.6,2863.7,3524.1,1862.4,3627.6,1654.2,5262.8,2309.9,810.5,5986.8,1420.9,1753.6,2747.9,3655.4,4009.5,263.0,5530.3,3310.4,4942.6,1476.7,75.0,3162.2,1345.2,5289.0,3065.6,4086.3,5487.9,2511.4,1735.0,918.8,1748.2,1639.5,4576.4,4510.4,5944.3,5126.6,1618.1,1263.5,4134.2,1251.8,1502.4,2366.6,1960.3,868.1,2059.0,2664.3,755.3,2971.6,2086.6,231.2,1705.7,5359.7,819.5,1880.6,246.3,2463.9,44.7,2159.1,5289.4,1882.5,2980.0,5672.1,4940.2,5958.6,126.5,5439.5,4738.5,2756.4,4169.9,2180.5,648.6,2344.0,5528.0,3140.2,619.8,1687.0,1441.4,3030.1,1804.2,1599.7,4788.0,1240.9,5769.8,6041.2,265.6,529.2,4630.9,5394.5,1082.7,5345.4,2828.0,4264.1,5676.0,1629.9,5222.8,369.2,5620.7,868.2,1003.5,3649.4,5153.7,4747.0,4910.9,4996.3,186.3,5404.3,1206.8,1229.8,3402.7,4216.8,5301.9,5353.0,1822.9,1333.1,1953.7,2351.5,5071.9,5034.5,4901.0,3530.6,1354.0,2513.1,3512.8,3189.9,295.5,2293.7,3039.5,2404.3,3848.8,2877.0,2143.8,4500.9,2113.3,1664.7,3801.8,4538.2,1063.3,1902.6,291.8,5697.1,1284.8,4008.3,1175.6,3730.5,3706.7,464.4,156.4,3300.6,1524.6,2527.0,1008.0,5064.7,4752.9,4321.6,5714.4,1826.0,2131.5,1164.8,2157.1,5645.6,363.0,4743.4,3985.7,1134.8,4217.9,327.5,378.6,4413.2,5694.4,2668.1,1005.7,2455.8,247.3,1938.1,2288.2,3104.9,5207.9,4434.4,4666.5,59.0,4637.0,1614.8,3115.7,5349.3,2406.0,3900.0,1309.7,3850.5,3196.8,1919.3,4543.2,3515.5,4864.5,2474.8,4470.4,4242.2,5236.5,4676.9,1289.5,1826.2,3030.8,4004.1,20.6,3430.7,5700.7,716.8,2455.6,2379.6,1414.9,4503.5,1886.4,4397.8,5018.8,2936.3,5146.8,2855.4,2354.9,38.1,4499.4,1822.1,5326.5,3806.0,5794.7,2711.9,5237.9,5904.1,62.7,326.6,2031.4,1225.3,4312.4,1150.8,677.4,1817.8,3820.8,3449.0,3755.6,807.8,1187.5,2961.9,3782.4,2160.8,1459.9,3700.2,3719.8,4273.6,239.7,4355.6,1207.0,3389.4,4704.1,5601.0,5981.0,5504.3,3522.6,730.8,3373.0,3895.9,5936.5,334.3,4130.7,4573.6,4646.7,556.0,6040.0,858.5,1715.1,675.5,1524.2,5566.7,5842.6,6031.4,929.6,3430.4,1321.9,3680.5,4886.1,2003.9,5361.3,528.6,896.2,3562.3,1424.9,5451.0,3009.0,4000.5,3223.6,5287.8,1193.9,3324.2,2329.0,3830.2,424.8,5772.4,975.3,2828.4,2859.4,3198.3,3228.8,5771.4,3160.4,3669.0,3785.6,2725.5,3411.6,2220.8,5970.1,3767.4,3032.1,121.0,3839.2,1272.6,70.1,3551.0,1596.1,2679.6,4839.5,4722.0,2537.4,1952.4,3755.2,803.2,827.4,4560.4,1339.4,5152.1,3883.9,5871.6,3362.3,2284.9,1424.1,3585.2,2999.8,5787.6,2704.1,51.5,4784.2,1980.4,3972.9,33.2,110.4,4950.7,4171.7,3860.2,5146.7,1677.2,1760.3,1441.4,3541.9,2674.3,4891.0,1775.3,2257.7,1687.0,4727.7,1807.8,4599.7,1470.3,1787.8,4941.5,1321.1,374.7,5101.2,2040.5,6019.2,263.5,4057.0,794.5,2229.9,4344.2,4482.7,795.2,4410.4,4720.7,627.7,3621.8,4742.7,1822.0,3006.9,24.9,4949.1,2083.4,5079.3,3381.5,953.1,5616.9,1505.6,5073.7,1671.2,6009.7,484.5,1021.2,4571.9,4703.7,5158.3,3483.6,5218.6,2112.1,2269.7,35.3,4570.1,1744.3,2816.7,2502.9,2489.3,5105.3,4455.5,3432.2,1897.7,4425.7,398.3,5617.4,4415.4,4971.1,2727.6,5187.4,4726.7,264.0,2046.3,3926.4,5184.8,6033.8,1459.1,4277.3,2192.7,4829.1,4077.6,5930.8,4330.4,5001.6,439.6,263.7,5525.1,3362.1,4005.9,446.0,2184.8,4421.0,2434.8,2626.5,835.5,5965.0,1393.1,5538.6,41.0,593.6,5705.4,2825.6,5382.9,4002.7,1320.3,5228.4,5118.0,870.7,4825.4,876.2,3418.4,4943.2,2101.9,1886.2,3695.4,4860.2,1419.7,1440.2,3500.4,1629.0,5873.2,5015.9,4027.3,190.6,3369.4,3840.2,512.7,4712.2,5474.0,3514.6,3484.6,4016.7,1370.1,2426.0,594.6,1265.7,2936.8,709.5,3275.3,1211.3,5762.7,849.1,3601.3,726.0,4934.9,2198.5,3589.3,3149.3,1880.7,4360.2,2863.6,4773.9,3558.0,1526.2,2882.0,4512.6,864.7,1766.5,5633.8,4614.1,3428.3,5162.1,4117.1,4655.6,915.0,1581.9,659.9,3343.9,3052.0,1963.3,5952.0,200.9,4393.2,3609.0,5034.3,5721.4,4376.8,553.0,1477.8,6036.7,1029.0,1790.6,1997.6,2314.2,3950.5,1405.3,121.7,4821.7,4147.1,468.3,2405.4,4923.9,4641.2,520.5,4842.5,3543.3,2090.0,5990.1,4880.1,4490.9,4336.7,554.8,3371.2,4450.8,1021.9,5456.6,5272.1,5803.5,5079.9,2761.5,3594.5,4229.1,291.3,5803.2,1586.7,1203.4,2563.4,700.9,3107.1,4146.2,2489.5,501.4,1270.7,554.7,331.6,1166.5,3816.4,841.4,5752.7,1327.3,4641.6,3180.0,4569.8,338.2,1173.8,3356.7,2428.7,1670.0,2851.9,4761.4,5136.5,2908.5,2722.8,2832.6,4826.8,5130.0,2468.9,2847.7,3184.2,3052.5,2852.7,3662.9,4346.7,1590.7,3984.1,2895.4,92.2,4500.4,1415.3,1273.1,1940.4,3924.2,4166.3,3857.3,5287.2,3488.0,4613.9,1411.3,4273.5,4245.8,4439.5,3228.7,600.8,1092.1,2132.2,3164.2,4880.7,4609.3,5772.2,6047.0,4524.2,5216.6,1298.6
2023-01-09 07:00:00,2230.9,45.1,3669.2,393.2,5156.9,2136.6,1421.9,2939.4,2449.8,716.9,4920.5,1562.0,3418.0,1878.0,251.8,2796.7,675.3,1992.0,433.5,4027.2,3481.5,2224.1,745.8,1397.9,3292.2,4916.0,4086.7,149.8,5052.0,4047.8,1969.6,3412.1,2446.0,2953.4,657.2,2688.1,1348.6,5767.8,5464.7,4896.8,2114.1,3564.6,5357.7,5315.6,4397.8,1494.1,1151.3,3554.6,2961.1,608.9,1054.5,1667.6,1656.5,5264.4,2543.6,1990.5,1101.1,3190.4,2501.2,4749.4,1029.7,76.8,3667.6,5832.2,483.3,154.7,1044.6,4547.8,3012.7,5095.1,837.4,3404.3,2953.1,4011.7,2332.9,4003.3,1043.8,3745.9,5991.0,4931.3,1728.4,5922.6,5268.2,3561.5,877.5,5405.7,14.9,3060.9,715.8,2052.9,2708.4,650.0,2293.9,5051.9,1925.0,3210.3,4088.1,5856.6,5844.2,3678.1,5952.3,2826.4,135.2,3385.2,4685.9,130.4,5311.5,6048.7,4249.9,5794.9,4203.2,4304.5,1298.0,5228.9,5239.0,5473.1,4557.0,2432.3,5629.6,3909.3,3305.1,486.8,446.7,2736.3,557.4,5898.9,4418.3,2844.6,1289.7,4981.8,2666.9,1620.6,5684.2,5177.8,3036.5,2484.1,4280.2,33.5,3138.7,0.5,1779.5,3286.8,5333.3,3296.8,3875.4,2737.2,4294.1,4540.4,5501.9,3782.7,4738.3,3017.8,3625.2,4677.2,3206.0,1773.8,4760.1,261.0,3892.3,2927.3,3375.7,2518.5,890.6,4161.9,4500.2,309.2,4171.4,5482.8,366.0,1052.3,5268.4,1587.2,2062.1,4366.5,5868.9,2801.7,1743.9,5023.3,1896.2,3554.9,1778.6,3476.6,3883.7,3307.1,4203.9,1065.4,4789.9,3040.5,3157.4,281.1,3897.7,3191.1,713.6,3170.5,769.3,3705.4,503.3,4608.6,3283.2,3945.6,4983.4,4641.9,3978.4,5121.5,2271.2,4780.6,2714.9,4749.4,5216.0,5665.9,1276.4,1167.1,5049.2,4026.2,3931.9,93.8,3296.4,5035.4,3463.2,4942.1,349.6,1613.5,3651.9,459.6,27.5,2963.3,2499.3,2098.5,2832.3,1892.3,2308.0,79.1,4603.8,3225.4,2516.6,3557.7,37.1,1385.8,3107.7,2451.8,4823.2,2152.7,3087.3,4948.9,1575.3,4159.5,487.9,4948.2,438.1,5456.1,1541.6,3105.1,445.5,3541.4,1900.3,4770.3,3292.2,126.3,3669.2,3604.7,5189.8,5006.4,5744.4,4731.0,4161.9,2123.3,2690.1,521.3,4671.2,1784.8,4181.2,200.0,2246.2,4924.3,2704.7,3883.6,2716.0,5479.6,628.4,227.1,1448.0,5475.6,2215.1,5063.8,5744.1,2743.3,5647.5,751.4,1730.4,2098.3,5938.0,225.3,4870.1,1115.0,212.1,5599.8,4706.3,4505.6,2298.6,699.3,1751.4,1290.0,2070.2,3556.3,3202.9,1613.7,523.9,3769.7,3302.6,4847.4,5164.0,532.4,720.7,5332.9,140.0,5931.2,2712.1,5443.6,5781.9,1797.5,2641.3,1714.9,2181.4,3969.9,4489.7,971.6,4597.9,5492.9,3800.0,3874.3,3659.3,3199.8,5593.2,4105.1,4310.2,3441.4,5441.8,569.4,1759.5,5148.5,3490.6,669.7,1421.6,4365.3,1891.4,529.6,183.7,2466.1,61.5,286.4,1607.2,2492.5,444.0,3710.0,730.4,522.3,4287.7,179.7,2090.3,5412.9,2101.8,4031.7,947.2,4927.8,4940.8,5246.2,4714.6,94.3,918.8,242.2,5589.1,5768.7,2341.0,4122.4,2320.7,5250.3,3841.7,5240.6,5129.1,2906.8,3979.6,3120.1,4341.1,3448.6,4077.3,5359.9,4187.3,857.4,5436.9,1939.0,5147.1,2463.9,1415.5,4013.7,510.9,749.1,4468.9,1009.3,4330.1,4430.3,3249.1,470.6,124.6,2668.5,2239.2,1727.8,3071.2,4890.2,5969.8,5494.9,3885.1,3188.2,2645.6,387.8,4972.6,431.7,1906.5,2758.7,2215.5,667.0,1791.3,5619.1,1036.8,2656.3,5439.6,305.4,1696.6,214.1,2374.6,3565.7,5177.4,476.4,956.1,352.1,885.5,5401.6,4408.9,5580.9,4862.4,1402.4,5506.8,3701.4,527.2,3754.7,4663.0,285.7,3496.4,4873.5,1613.2,3245.7,718.9,4674.3,5400.0,3663.2,5622.8,2523.1,3858.8,34.7,2445.4,5862.5,45.9,3909.2,2657.6,5498.4,4863.9,3091.3,489.4,2474.4,480.9,2144.0,145.8,1759.1,4050.5,4713.3,4638.8,143.6,5251.7,1186.5,787.1,4406.7,5415.8,1758.0,2206.5,28.6,7.9,4683.8,838.6,3685.9,1942.8,5444.8,5339.3,871.3,4776.1,266.9,4452.9,228.4,2610.0,1013.0,3344.9,5417.1,4364.4,2904.6,12.3,2352.1,1002.9,2691.9,3589.3,5692.3,4061.9,1688.1,4370.2,4966.0,1095.2,2384.0,383.2,3979.6,2703.1,621.7,5940.0,5947.5,4960.0,1464.6,4158.0,4605.4,2408.9,4235.8,348.3,759.2,3185.5,2874.5,4591.7,191.0,3718.9,5011.6,3893.3,6016.6,285.1,2874.3,2631.7,25.5,4344.7,2182.4,150.9,4352.4,5650.6,534.0,5917.4,5838.2,4915.7,4562.1,3010.6,328.8,4391.3,2435.9,1737.0,698.1,1081.1,1326.0,3825.7,1563.3,2627.0,5769.7,847.9,5606.4,3257.0,2400.6,2255.2,2801.5,1462.7,5102.9,4939.8,5797.3,3260.3,4758.9,2696.7,1650.9,5806.9,2631.9,983.7,1745.4,3926.7,2971.4,4927.8,5527.3,3971.5,5769.9,3394.5,450.1,470.4,5321.2,4107.5,527.7,2386.7,342.9,4609.8,343.1,5512.0,1406.6,2891.1,2067.0,984.0,1282.8,3465.8,4314.5,5269.8,835.2,4339.9,1721.6,3610.0,4237.4,5071.7,4411.5,3152.3,3309.1,982.4,1997.6,4459.9,4312.2,1608.3,1163.9,3400.4,1128.6,2391.9,2700.5,2801.4,34.8,1095.6,2997.2,3790.6,2765.0,4625.6,2171.5,2465.6,918.3,331.1,1997.1,5914.5,208.9,2672.0,3742.6,4192.7,4817.4,2415.5,5910.1,2626.6,1405.2,846.5,2394.4,2019.8,6008.8,2649.9,5168.5,893.0,1986.6,2599.8,5877.9,2347.3,768.5,4616.8,929.1,3304.4,3611.7,531.0,1178.2,4348.9,1327.1,2998.5,3706.5,4118.8,5870.8,2817.6,5375.6,5919.7,2331.0,681.3,675.8,3413.2,2152.5,4195.7,5480.3,1688.8,768.7,2561.3,5020.8,2011.1,2520.5,3085.8,3077.4,1536.9,5294.4,5063.2,1569.1,2012.2,2713.3,4779.2,4295.7,3151.2,1486.2,2072.2,807.5,1421.3,2306.2,4812.8,2706.6,2038.9,792.2,4599.6,2154.1,2890.8,4456.6,4305.6,3843.2,1142.0,2918.6,4627.1,4915.0,1887.5,116.1,2320.6,3795.3,5004.9,366.1,4320.7,4557.4,1963.9,3643.6,2043.8,799.2,1400.3,3289.0,1174.5,761.1,128.6,5590.1,1688.1,2271.8,5517.3,972.8,972.2,3147.5,951.7,2129.6,3590.2,2677.1,4116.5,2534.6,2911.9,417.0,3558.9,3579.9,2691.5,1254.4,3851.4,1195.6,2774.8,4604.4,642.0,2619.8,5738.5,3761.5,4778.7,5953.6,1092.4,5895.6,4552.6,4137.2,4766.3,4793.5,5015.3,1284.3,3354.3,3270.8,3451.7,3344.3,3095.8,1837.4,10.2,1753.1,1714.4,5037.6,1977.8,4922.8,3560.8,6019.8,4426.7,2534.8,4881.3,1387.4,5975.3,1085.2,1514.0,3774.5,4894.2,1333.7,2062.1,2934.4,1373.8,5991.4,3744.0,3580.8,2003.8,6039.5,1441.9,4689.7,4359.7,1800.6,1853.9,346.3,2538.0,5066.4,923.3,1577.1,1074.8,622.5,3716.2,5169.3,5967.3,3242.5,2184.6,945.6,6010.0,535.4,1258.5,1672.4,5598.6,2246.0,2366.0,3188.5,3255.0,1816.9,3395.4,5448.4,5172.4,1790.4,850.5,1136.8,5285.8,1619.7,5692.1,4556.5,1600.3,4178.1,1935.8,4815.1,4457.9,156.8,1637.0,3270.9,720.7,5865.5,4146.3,3375.0,4947.9,4686.7,4378.0,815.7,3988.9,56.5,5.9,2879.1,2580.5,4617.1,3773.1,349.4,137.0,4235.7,2373.4,5530.0,4487.4,3976.8,1396.7,6013.0,2731.9,5476.2,394.6,1002.5,4291.7,4114.8,2647.1,5638.0,595.6,3279.7,387.3,806.4,1340.4,2715.6,212.9,4499.9,5119.3,4310.9,4074.9,1010.6,3775.5,2586.7,1956.7,56.1,3458.2,2102.8,575.4,2869.5,3029.5,517.5,652.2,900.8,3734.5,5957.1,1212.0,5599.7,1465.9,3379.0,5549.3,152.2,3769.9,5043.8,170.0,27.3,4086.5,2282.9,1966.6,4928.1,713.0,3886.9,6001.5,2122.3,4518.9,440.3,628.9,4514.3,720.8,4690.1,4578.9,3689.5,6008.2,4972.3,2828.6,5775.9,3763.9,835.8,5207.8,575.0,2723.4,3451.9,2882.5,2362.7,5688.1,5199.6,1527.7,1883.0,5897.4,88.6,4694.6,3412.5,3407.0,3773.6,4053.5,1932.3,4246.3,1242.2,5530.2,86.4,5137.3,5571.4,1018.9,342.6,5613.5,83.8,5915.2,5140.3,1646.3,5608.9,2782.2,5030.3,2797.9,4377.1,5460.7,1137.2,3839.4,1906.2,4592.5,4870.6,5559.7,4501.3,1947.7,2461.7,1305.1,3346.6,3464.5,5648.0,5902.6,127.3,4189.0,5622.4,5279.6,4412.5,4479.1,3876.4,1982.5,125.1,1515.0,5205.1
2023-01-09 07:30:00,4946.8,376.3,679.6,745.7,3220.5,4612.4,4439.2,3277.6,5375.5,862.6,5443.3,4123.7,2444.8,3187.0,5807.5,3097.7,4590.7,2106.6,3432.8,1094.1,4865.1,4236.1,3986.9,4215.0,2395.6,298.6,2224.8,3962.8,3181.1,3917.0,5945.1,4411.3,3210.2,4872.0,3526.4,3298.6,2665.3,360.7,5816.0,3679.8,609.6,3847.6,4682.4,1601.3,952.5,2343.2,2155.8,3314.0,917.1,5040.2,330.0,4345.6,5598.7,5718.6,4533.1,1686.7,1689.5,3566.5,4130.3,5378.9,2685.8,2758.2,2894.4,1155.1,5364.9,4292.1,3305.0,3104.5,5837.6,1185.6,791.9,2172.7,5889.9,3974.9,4923.9,2444.6,2452.4,4178.6,1537.2,4998.6,764.8,4714.4,1172.6,858.8,2514.8,4486.3,5241.3,1009.5,2466.9,118.1,5115.3,2235.8,4502.2,845.3,2314.1,4969.7,5867.2,2782.8,5042.1,3994.0,1331.5,749.4,3165.2,203.5,2422.8,2120.6,1715.2,1953.5,454.6,2883.2,1555.9,1872.0,29.5,3006.1,2933.2,2463.0,4370.8,1494.6,3824.3,962.7,1791.0,1712.0,1542.2,2349.4,2701.6,5606.7,4037.1,3202.3,1972.0,2595.6,2774.8,1289.2,1577.8,4271.5,2038.8,2974.5,4137.2,984.1,1209.2,4025.7,4636.2,479.9,4896.4,1451.7,4186.7,1267.4,4146.3,1986.6,786.3,70.9,1464.5,1836.6,3994.6,2721.5,5997.8,213.1,376.5,5997.3,2601.1,4016.6,5200.3,4451.0,3436.4,621.9,2872.1,5435.7,853.6,1639.7,3435.3,1204.6,4379.8,4933.7,3582.8,3380.6,2088.6,5747.1,1113.0,1628.1,3367.3,3875.4,5731.2,5406.9,2111.8,5298.8,1037.6,2054.1,4727.2,1084.6,2814.7,4079.1,2388.5,3237.4,5400.9,5760.1,4931.3,5356.2,5124.7,2741.9,4101.7,620.6,1841.5,1312.0,484.5,2539.6,1719.4,5194.0,2843.0,1552.0,376.1,940.6,4205.7,1388.9,3116.4,2762.1,4879.3,801.7,3044.0,1484.5,3366.1,2119.9,2907.9,1911.5,1836.6,1741.0,890.8,1692.0,2156.0,4762.6,1459.0,1924.1,3274.3,6029.5,5491.9,2408.7,1867.9,1477.4,2476.7,3424.6,5007.5,1363.9,1642.7,3532.8,205.7,4138.6,1807.6,2378.0,3277.9,4713.9,3819.3,2297.9,3024.1,5341.6,3296.0,5580.9,4225.2,1423.1,1003.1,3666.8,1260.8,5010.7,4473.8,5699.6,5448.2,273.1,376.4,1804.5,1222.2,5398.1,4725.6,1486.5,2312.7,2819.7,5965.1,5815.2,4438.8,5256.3,899.3,3373.6,2778.8,2813.0,1488.3,3302.4,1247.9,4312.9,3075.5,1174.5,1080.8,3949.1,514.4,4238.1,5045.9,2128.0,2619.3,4348.7,1769.2,3646.2,1026.1,2310.5,4265.3,5573.3,3396.4,1197.5,1242.1,2908.4,1193.8,5605.3,5505.5,1596.8,5102.6,5530.7,2503.3,3936.5,3634.2,3240.9,1602.0,4595.9,258.9,5090.4,5381.3,730.7,3604.7,1584.3,1811.0,2853.5,272.7,2638.2,1610.7,24.4,5853.7,3266.4,1878.5,5007.1,5173.8,4338.8,4023.7,4336.8,4996.5,1299.3,1709.1,5593.3,4552.5,5444.1,5669.4,462.1,4993.5,1774.1,1165.1,2067.8,682.2,3574.9,2467.0,1311.7,2625.5,4780.3,995.7,4059.5,5619.9,4419.1,2957.7,4672.1,1961.5,5853.7,5022.3,4290.4,2069.6,872.8,4614.2,5976.6,3749.9,1694.0,4121.4,4749.9,4680.1,2216.1,3270.8,5911.9,2660.9,3532.8,1499.7,2896.4,1992.6,4574.3,4250.5,3969.1,3096.1,1938.3,5098.1,2448.9,923.5,732.0,5177.4,5132.0,4599.0,5610.6,2559.9,170.6,636.2,4304.2,2730.2,3479.1,413.2,4271.5,3049.5,4397.6,4809.0,2147.3,1484.6,3901.6,4092.3,535.5,3760.5,30.4,1222.1,5845.8,3601.6,3309.0,4021.2,1261.3,322.6,1.5,4667.9,4536.6,1265.7,1500.4,2181.5,3873.8,4693.3,5711.5,3254.5,1225.8,1751.6,4805.2,1796.9,5752.3,3454.1,1958.7,5356.9,2655.6,1301.7,3741.6,4277.6,3313.9,5543.2,3946.4,5477.0,312.1,3029.0,1581.1,353.2,4335.2,963.4,2320.7,3514.7,76.9,3701.2,2495.1,5811.8,834.2,4597.5,4082.7,1446.8,3978.7,1644.1,5489.0,2695.9,3224.5,2513.9,1567.8,4124.3,4155.9,3132.0,2349.7,4091.2,5045.6,623.4,3035.5,1683.2,4636.9,436.0,1630.0,32.1,314.7,3067.9,1756.2,2565.5,28.9,5835.6,1841.4,3958.0,2233.3,3302.3,4633.4,753.4,2193.9,260.3,3205.7,2411.7,441.7,5037.3,476.8,2628.2,2016.6,4254.6,678.5,395.7,1223.0,352.4,1650.5,2743.1,694.2,4612.6,5124.8,5078.8,2635.9,1447.0,5776.7,3805.3,2897.9,4895.4,3793.7,5453.2,4302.3,4284.9,5813.6,1519.0,3051.5,1907.8,4468.5,1201.1,1635.9,5991.2,4979.7,3215.5,5557.5,5381.5,4993.6,4420.7,4895.3,4104.3,1566.2,3978.0,16.2,5346.1,1560.4,2632.2,4703.3,5765.5,2968.3,4782.1,4648.9,5751.5,3848.8,6029.6,4322.8,5339.1,1679.3,1340.2,4338.2,5925.9,3291.3,5728.1,887.7,5045.9,3324.6,560.6,4596.0,2531.4,680.5,3865.9,615.2,4902.4,1755.6,3430.7,1449.5,55.7,391.1,3477.2,1461.6,3355.1,2582.8,1965.7,2181.7,5390.9,6047.8,5062.8,1325.0,1213.1,1148.3,1705.2,2419.4,5896.0,451.4,5926.0,1721.3,5083.4,310.0,128.9,345.4,742.0,5126.4,5697.1,5305.3,4813.4,393.4,339.6,2504.6,2498.1,5136.5,538.8,838.1,5031.8,742.3,2982.2,4533.1,1704.3,1978.4,4042.3,4355.1,1924.2,2764.5,674.5,834.5,299.1,787.8,5794.3,5166.4,4127.4,4170.0,125.9,3725.7,5775.7,4420.0,5208.3,1910.6,589.5,441.1,502.8,1728.3,4005.7,3227.3,4905.1,2573.7,1369.8,5307.9,5642.1,2695.0,2259.4,3550.0,5251.5,5371.0,766.6,1662.5,1070.6,2163.9,204.0,5825.5,3085.7,3533.2,5987.1,5767.2,3893.7,2095.2,5201.4,2103.3,4008.5,5991.7,3996.3,5979.2,251.7,5543.3,189.8,3565.6,4837.9,2096.1,4992.3,4892.3,3808.6,3375.5,164.3,2377.3,5118.5,3029.5,2869.9,3556.2,629.4,2271.1,3325.3,120.0,5860.7,4580.4,4465.0,1592.8,4315.6,2952.2,1770.8,3580.7,1592.2,1234.9,5086.5,3889.5,5466.6,3538.7,1096.2,3563.4,180.2,236.0,1244.2,2867.5,5709.7,1064.6,4773.6,4388.5,5393.2,1721.7,2453.7,139.6,3052.5,5712.7,2748.0,4365.5,2189.1,1448.2,2365.0,5.7,1072.6,252.9,4427.9,1594.9,2028.2,3549.0,1238.2,3980.0,6.4,5021.4,5549.0,3637.3,486.0,4106.5,3008.6,1814.1,2232.3,4429.0,1451.3,1709.1,824.8,1046.1,5319.7,3119.8,3722.2,2654.6,3717.7,3094.1,5240.0,794.7,2080.8,2761.2,2557.8,4333.2,962.8,1200.4,3911.4,2132.0,5301.2,5063.2,1961.0,2178.2,2041.0,2834.5,6035.9,564.8,5570.3,819.7,5462.9,4499.0,4843.6,2142.1,1423.3,2323.1,3556.1,3042.2,4444.4,1853.4,3666.7,1953.4,2314.0,5735.4,3259.8,5021.8,1130.0,3590.7,4753.7,887.9,4002.1,99.0,5068.6,847.3,179.8,3782.3,5719.4,2837.1,68.2,5044.4,1273.1,4133.6,187.8,5292.7,2765.2,4589.8,326.8,4177.0,1557.6,1167.0,897.5,5445.4,3617.3,3439.8,4864.9,4615.1,1645.5,3394.6,2060.6,3337.7,3328.6,2321.0,1377.4,1240.0,936.8,4563.7,3112.3,4007.9,5969.7,5878.4,4580.4,4545.1,2918.8,3093.7,1235.4,2671.4,3483.7,4903.7,4726.0,1894.9,489.3,775.0,480.6,661.5,4621.8,5416.1,5578.9,4032.6,2098.7,1020.0,5151.3,5308.2,2273.0,2443.6,3909.4,3504.7,705.7,4873.5,615.6,3069.7,5041.5,5652.9,730.1,4421.2,401.8,1108.4,2723.8,884.6,409.3,120.8,558.3,5661.2,4286.7,4656.7,4722.7,196.8,5303.7,5400.6,584.7,1116.3,3155.6,3255.2,32.1,5472.6,3196.9,4799.5,3464.0,5515.9,1726.2,1274.4,113.2,4451.9,5377.6,3222.2,306.8,1420.7,3145.9,4341.5,4811.0,4331.7,2449.9,3339.5,4017.2,6043.0,4897.1,3665.9,165.5,901.2,783.6,2461.9,5165.3,3942.2,2874.8,4562.0,2264.6,5867.0,4146.2,4861.2,4835.7,643.3,1933.6,1748.9,1896.5,3128.8,81.2,3131.1,1918.3,4290.5,4966.2,4351.5,14.5,2204.6,5453.3,410.6,3072.2,3739.9,4955.2,108.4,3006.8,4972.8,5984.4,1516.7,2818.0,3122.8,4586.9,1293.0,3879.1,2290.9,4238.2,587.8,4268.9,1745.7,2660.9,3214.4,3332.6,3011.4,1759.4,5269.2,339.6,1865.5,5963.3,2766.6,1646.5,1534.0,2764.9,5424.8,668.4,2985.4,991.3,4149.9,3775.6,4454.6,3121.8,1245.1,34.5,1137.7,2327.1,600.8,1677.0,4922.5,4179.3,5705.6,1836.9,2524.5,1700.9,4787.2,3497.2,1934.3,3897.1,3368.7,733.6,3601.0,413.0,3306.6,1842.4,3263.7,379.9,4529.8
2023-01-09 08:00:00,2724.7,4863.1,1881.5,1760.2,4189.3,4245.2,1188.0,5426.1,5677.5,3315.8,5894.8,2911.1,1586.6,161.9,3529.5,4439.6,3850.5,5025.1,2805.9,2688.4,1909.6,1663.5,4440.4,1209.9,2579.3,4419.1,4835.6,53.6,4788.7,3310.4,92.4,5183.1,2552.0,4421.8,1005.1,4523.1,5256.9,2967.9,1962.2,4338.0,4661.1,3948.9,2895.0,2625.3,5027.4,1305.6,2592.5,2139.5,4357.9,3823.1,1411.4,2429.9,4553.3,3061.4,1149.1,1591.9,1679.5,1375.7,2191.0,780.7,5344.8,968.9,497.3,4351.8,2363.6,5712.8,5860.5,1167.1,1930.2,5894.5,1771.4,5498.8,4411.7,868.6,185.0,2661.9,2588.7,5047.5,1519.4,2991.0,1164.1,5333.1,1647.8,736.4,1939.9,4519.5,4351.9,2477.9,3820.3,4676.4,4165.3,112.4,1624.7,3950.7,4034.9,4566.9,4700.2,5962.5,5196.3,1418.8,5092.1,1992.5,3.1,5119.5,5038.2,3357.6,3361.7,2327.6,613.6,5255.8,4105.0,2217.8,2103.9,3718.8,236.0,602.7,2100.9,1797.0,3021.6,2602.9,5791.9,3301.5,2700.8,1049.9,5937.6,2698.3,3789.5,3501.2,1290.4,4057.6,4339.4,4390.4,5612.7,4020.0,5725.9,698.7,1998.7,1844.1,5778.6,518.5,4592.3,837.8,2661.3,4015.0,2390.7,2124.9,1823.6,2789.3,511.5,1102.9,1763.0,956.2,3438.9,5461.7,3110.1,422.6,138.4,1805.9,1630.0,3920.7,394.8,72.3,4625.1,643.4,1437.9,1779.6,1469.3,4629.1,3021.2,1817.6,5601.1,248.8,5837.6,5205.0,5028.6,739.8,1828.5,2781.0,405.7,4765.5,426.9,1279.2,3731.8,895.8,1158.5,886.3,156.7,4448.0,2297.6,3631.8,3645.4,1940.0,390.3,3550.1,1411.2,4986.5,4862.5,2338.0,559.2,2790.9,5030.4,4053.3,1272.0,5334.2,75.2,4337.8,5937.4,5652.2,5095.6,3667.8,372.8,3058.3,837.9,1048.6,220.9,2691.4,4877.5,1703.3,1591.4,4470.6,5737.9,3842.2,4699.2,3312.1,3341.9,1688.8,4705.6,699.3,4963.4,308.7,3729.8,4992.6,1269.4,4925.7,2808.2,2474.3,4495.0,4652.0,1867.5,2645.1,877.4,5270.4,5616.1,5254.9,3347.6,5114.9,5378.4,2436.5,4609.4,3512.8,5667.5,5363.7,3384.7,614.9,2642.0,1907.9,781.0,4395.1,3673.8,1580.6,2943.9,5183.2,4634.2,3652.8,2848.3,4871.8,2732.5,1133.8,3978.7,4281.5,4986.9,3246.8,4670.9,114.4,2166.1,4667.7,3993.3,4969.6,797.8,710.6,5457.0,4635.8,740.4,4153.2,1988.2,20.9,3593.9,3453.0,2309.6,5410.6,1482.4,2471.7,3038.3,5958.5,4111.8,5918.9,4187.9,1930.0,5083.2,3525.0,3492.8,4971.6,677.0,278.0,5150.1,5929.6,158.8,5087.2,1879.8,4664.0,3423.7,1364.5,1728.1,4797.2,1795.1,94.5,2145.5,4245.2,3691.7,908.4,609.4,3293.2,172.7,1295.4,3357.2,234.9,1790.4,1275.3,139.3,1049.0,3078.8,3660.7,2605.5,2486.9,2933.1,2808.1,5831.3,2067.6,3197.4,3886.8,2713.8,5583.8,5639.2,4425.7,1994.0,5267.3,1843.6,5638.6,426.5,2091.6,1871.4,1524.8,3358.2,6022.7,4776.8,1383.7,3388.0,3064.5,5999.8,2006.4,5554.2,2044.0,1663.6,3767.1,251.0,1775.6,5896.8,5958.4,2352.5,4729.4,648.4,3673.6,1869.0,4116.3,784.2,3246.3,3203.6,393.6,2675.7,5348.6,3457.1,3428.2,2388.7,2748.7,2588.9,4052.2,3578.7,879.0,4085.3,3232.0,5513.2,5830.1,3732.0,5672.8,2980.0,4161.8,834.4,135.0,2781.8,4405.4,4935.4,2446.5,4422.4,93.3,4014.4,4587.9,2817.4,1565.7,1278.5,2562.2,3559.7,304.6,3049.8,3990.3,5825.4,4460.6,1823.4,5991.9,568.8,5928.3,5914.1,742.4,2786.9,4782.7,1095.5,3761.3,5814.1,591.2,3895.7,101.8,430.1,5644.3,874.4,4129.0,3431.0,3647.5,4470.2,3080.2,2733.3,2496.6,640.0,3710.3,2414.3,879.0,262.0,2479.6,2889.0,3356.0,1953.5,5213.0,3547.2,618.1,4620.4,2932.3,629.3,5883.4,436.1,3716.8,4620.6,4035.1,5277.2,3798.4,1321.9,3955.7,1719.8,1543.7,274.1,2592.9,2558.3,2636.5,5634.6,5333.1,6013.1,987.1,5672.8,2536.5,2617.5,5860.5,679.1,3493.4,5123.3,5441.0,3773.0,2185.0,5840.3,857.7,5050.4,5436.8,1494.9,2016.5,5098.1,1696.8,127.8,1915.8,3296.5,5168.7,3517.3,2457.3,5985.7,4495.0,1094.0,1725.2,3844.9,1658.4,841.5,2235.2,2343.9,845.2,4797.6,1601.2,774.7,3876.5,579.3,3269.4,1241.4,5742.2,3677.8,1037.9,5257.5,4433.6,2307.6,2460.7,3434.9,5135.3,5738.5,401.9,1957.0,1611.8,1355.5,2835.7,1817.7,3356.8,74.0,1634.1,5830.8,2213.3,98.5,2642.5,4920.0,3560.2,4578.0,5847.9,29.0,4470.1,5284.8,5734.4,2629.4,683.3,5660.0,1733.5,1305.0,1189.7,846.5,1758.6,1527.9,1632.0,5241.5,3729.2,180.2,2693.0,1122.0,2425.7,2812.2,5236.3,2473.0,313.5,2710.7,3463.4,1477.4,896.1,5699.3,195.0,3981.0,246.7,4700.8,1175.5,1812.2,2372.6,3891.0,5599.6,4161.4,3107.0,1045.8,1555.2,852.2,2012.8,1145.7,102.9,5859.7,4648.5,1315.3,5939.8,4794.1,5908.1,5835.9,4107.9,4729.5,2014.2,5389.8,1268.6,5231.5,970.2,59.4,3509.5,1441.4,3542.4,3745.8,4206.8,4443.9,3414.4,3618.5,4607.0,4984.5,1949.6,1671.5,1760.6,641.1,5495.6,838.5,5325.1,4166.1,5042.7,1182.6,4339.3,1261.1,5464.3,2782.7,5913.7,829.4,1946.8,1426.4,391.5,3099.3,2726.9,1592.0,5036.1,4539.8,39.6,4257.4,1555.7,4491.8,5863.7,3079.9,3565.0,1705.3,4487.9,3100.9,3988.9,1116.2,356.3,4676.3,875.9,5572.9,4705.9,5926.5,553.5,5290.9,2152.6,5267.9,4502.1,2588.8,2604.4,3214.0,3549.4,5318.2,2779.4,2927.4,5937.5,5363.8,4939.1,4982.5,5613.3,6011.3,6011.8,5133.9,4090.4,2930.4,2197.4,99.9,5154.0,156.6,2951.6,2896.1,5728.1,5421.4,4708.9,4206.6,4970.1,5641.3,621.1,574.5,3506.0,6022.1,5672.3,2342.6,4963.1,1342.9,2585.4,1879.8,4738.9,254.9,1116.1,348.9,2957.0,1077.4,2429.4,3544.1,2462.2,4201.2,4766.5,4910.6,201.5,5350.9,1062.5,285.8,3607.4,5641.3,690.4,2587.6,5829.5,1762.8,5312.1,3303.8,6029.7,370.4,3306.6,4049.8,5791.9,3754.3,4711.5,2697.0,803.4,5521.0,5697.1,115.5,6024.7,571.9,2912.6,362.2,1612.3,5031.7,2049.8,934.3,972.5,4836.5,1239.3,864.1,4381.0,404.5,3594.4,4341.9,224.5,1665.6,5658.5,4746.6,4804.3,5365.2,5327.2,436.5,45.4,5716.6,5503.1,3186.2,4864.0,6029.9,304.6,3969.1,50.8,1169.1,2080.7,735.4,4600.9,1618.0,4361.1,5391.3,1738.6,2835.0,3435.3,5323.0,5384.7,1850.2,1025.1,4175.9,4738.5,914.3,475.5,2698.8,5428.3,3487.2,3478.1,3871.1,2949.8,4223.3,1636.9,1092.2,1859.6,2378.6,464.6,4303.3,5091.1,4904.2,4111.9,305.3,2660.8,4905.2,5635.7,3588.4,2229.4,2441.1,1698.4,1594.6,1302.1,476.5,595.0,4702.0,3153.9,5791.7,87.8,5518.1,36.1,3672.2,4847.9,126.8,3204.6,330.2,5915.6,2058.0,2325.5,1930.1,3171.7,1654.0,2229.8,321.3,1836.1,3720.8,5546.4,2792.0,4353.1,3905.9,1396.8,1136.0,3338.2,1859.1,4356.2,1914.9,1322.7,2812.3,5544.8,3111.3,3170.7,5319.0,5724.2,3286.1,4535.5,2554.6,2751.5,3967.9,5509.7,4107.8,13.6,851.3,4629.0,4731.1,2656.3,4573.6,2427.7,772.9,1264.9,3673.9,4512.7,2753.8,5003.0,2282.9,2054.4,848.0,1133.5,438.0,3618.6,4120.8,2355.5,3836.6,4357.8,2472.0,4340.0,5174.8,4188.9,1316.6,2197.5,4500.8,2665.9,5659.1,4643.0,2135.1,5315.5,5039.9,1544.4,2840.0,4384.6,642.5,5264.9,1589.0,1292.9,1411.4,3960.2,5689.8,809.2,1474.5,1154.0,1747.2,3213.6,552.6,4664.2,320.3,3115.0,122.8,5450.5,5490.3,3941.1,4874.2,2263.6,461.2,879.8,3867.7,4501.2,2805.9,2836.0,22.6,549.3,2332.4,5788.6,2071.7,1265.0,2460.6,5710.3,645.6,3448.5,4802.4,3592.8,2520.8,5781.5,4655.3,3088.2,338.8,235.6,2074.2,3911.7,1252.0,2438.3,2643.6,3642.9,4624.6,78.4,1030.2,2490.0,218.9,2023.5,446.3,2455.5,3342.8,1368.5,4910.7,5038.2,3712.0,543.3,891.3,4642.5,2601.5,5014.1,3145.6,435.1,282.7,5026.4,1850.6,4179.1,4581.2,2629.6,457.7,4194.6,3178.1,1744.2,859.0,1561.3,3299.7,5888.6,5272.6,1108.4,5877.4,1083.7,4222.8,202.5,2684.7,4629.5,2899.3,4344.8,250.3,373.4,5248.4,1985.0,1267.6,4455.7
2023-01-09 08:30:00,3002.0,269.4,1612.7,3283.3,995.7,4422.0,1453.1,1622.8,4470.6,3973.4,2676.8,3197.5,5487.1,3025.1,951.0,5007.2,1265.9,1594.5,1105.6,3621.0,3190.6,1439.7,4946.8,1128.4,1136.9,4668.7,760.6,3251.7,5031.6,3903.7,4250.5,4023.0,1132.4,284.8,4120.6,2255.5,4686.2,4861.7,107.6,1194.7,658.7,2227.7,444.4,5084.2,3957.7,5661.2,866.0,5517.4,298.6,5910.4,3303.1,1332.7,3388.1,1111.7,847.4,336.8,4638.2,1156.9,5124.5,1453.9,780.0,3215.2,3767.7,3799.6,1512.7,2951.5,2925.1,1287.5,1432.3,3926.9,4664.9,1991.7,5417.8,1160.7,717.2,3170.5,3839.6,2376.8,1178.9,4809.5,5906.1,3563.8,3845.7,262.5,4861.2,4062.8,517.9,3595.1,4127.9,3478.3,498.1,4997.6,3808.8,5692.6,2471.0,5469.7,1143.0,3529.4,5869.7,4093.9,483.4,2718.6,869.5,2455.3,5539.3,1009.6,5309.6,4978.4,5139.7,3045.8,2567.7,5100.8,120.6,2233.7,1304.1,5269.8,1682.3,230.3,1662.3,5951.7,3792.4,3804.3,4412.7,5013.2,5721.6,3278.4,5489.4,1200.2,2937.2,3931.1,3382.3,194.0,266.7,3714.9,755.7,2565.1,1002.3,1501.5,5266.4,4360.7,1227.8,5038.6,3119.5,4598.7,5818.3,4448.3,3225.9,4270.7,4279.5,4468.3,3647.4,1557.4,4166.4,472.2,1659.9,2699.0,1705.5,4056.6,3058.1,5309.1,4961.2,2262.1,2431.3,3090.8,3222.2,1708.0,1978.2,3253.1,5179.5,4839.3,4201.6,2585.6,1783.5,408.3,570.8,3847.7,2086.7,578.7,5669.3,813.6,5073.3,5845.1,2938.7,1791.1,2664.5,571.0,4200.7,4222.3,426.8,1529.7,5760.3,2231.9,1521.6,52.9,1917.6,2077.6,1253.2,4442.8,2155.5,5470.7,1971.4,5701.9,5311.6,1180.1,4145.7,5955.2,3148.2,1540.2,3970.8,1268.6,1750.2,3423.5,5144.1,1937.2,4085.8,5820.5,1061.5,4778.4,1963.1,4698.7,4639.6,5164.4,1741.5,5159.9,4885.2,2542.7,3898.3,411.3,2320.9,635.9,2868.2,860.5,5996.4,610.5,1021.5,4042.3,2195.1,2140.6,3677.4,2237.5,1790.5,5200.0,4459.2,5052.2,3907.2,151.6,1633.1,4282.8,4093.9,3376.1,1577.3,440.4,2229.2,469.4,1006.7,4963.8,5695.2,1409.4,643.3,5807.1,4962.3,4726.3,5499.2,3878.0,3738.1,5588.1,2280.8,5215.9,922.9,2581.7,4524.0,4908.5,4704.9,1097.9,816.8,139.8,3624.4,711.0,3617.1,5204.4,4693.9,3837.1,5391.6,69.7,2961.8,1343.2,2320.7,5408.9,795.9,2513.3,5399.8,5891.8,1307.4,6017.9,301.3,817.0,4622.0,2323.4,4599.4,5529.1,903.6,2786.6,2932.8,3997.7,3498.9,4455.5,895.5,1467.1,931.0,4336.7,2668.1,5229.2,5873.6,461.0,511.7,2376.3,3330.7,2268.4,3949.6,2854.5,5654.4,2392.8,2681.5,906.8,30.2,2881.8,2019.4,157.6,2591.3,2474.8,1168.5,2637.0,2518.4,6022.7,4755.1,4113.2,3344.4,2008.3,322.8,4236.4,5658.0,3221.4,2095.1,4460.2,3215.1,4854.6,2738.0,3558.5,2567.7,2257.8,79.0,4845.4,116.3,4421.2,99.4,559.2,378.2,5049.2,2600.1,2321.1,4437.2,5520.9,3236.1,2866.0,2353.5,5885.9,5454.0,1614.6,810.2,2275.2,3416.0,2609.7,4688.6,2024.1,5214.8,3506.4,1803.1,5546.5,4769.9,3232.1,5236.4,125.6,1483.6,4544.0,4346.3,1727.9,1256.0,3982.5,4084.1,4080.0,2126.1,1714.6,3367.7,2195.8,2465.0,4584.5,2116.9,831.8,314.4,2556.5,387.2,1030.0,4202.0,2914.0,346.2,4632.6,2140.4,4355.0,3177.4,4030.0,2700.0,4069.2,2254.5,5230.4,3419.7,4777.5,1996.9,3864.8,5523.8,3150.6,5586.5,3491.0,1878.8,4415.3,3839.7,1484.8,5552.4,798.9,5193.7,5008.6,861.0,2653.4,496.8,2639.1,2424.1,3162.8,5708.1,838.5,3068.6,1719.0,822.9,3357.5,5732.0,1004.4,2281.0,1178.4,2933.5,1782.8,2733.0,467.9,2303.3,3211.2,48.5,562.8,2329.3,421.3,5153.2,575.2,1644.3,2181.0,5104.1,2055.3,2290.2,3513.4,541.0,3817.1,618.9,493.1,3399.4,4149.2,1199.1,2574.3,1508.4,4035.0,1997.4,2885.4,978.9,1768.8,3880.9,2491.4,2903.6,5842.8,1289.4,3534.4,4051.3,1604.3,2645.7,5968.1,3034.9,4215.3,2628.7,5885.5,334.1,2484.9,3718.6,2442.2,5600.3,643.0,4792.4,2389.4,4964.1,3102.9,5849.0,162.3,5024.1,3316.4,370.1,1342.5,3879.3,4236.1,4482.4,2884.0,2799.4,60.3,4414.2,4568.1,3125.2,5689.2,1270.2,5803.1,5640.9,388.1,725.1,3386.4,4849.0,2178.9,2307.1,5933.5,2720.2,647.5,3172.9,2208.7,1540.7,5468.5,2081.3,5240.4,4734.2,194.2,2093.5,2865.3,1732.5,4995.8,3078.7,1072.4,3414.1,197.5,3849.6,4791.0,4930.6,4252.9,5403.0,4578.1,3619.5,4913.6,679.6,2654.1,3948.4,5804.3,5157.0,3814.5,849.1,3731.6,5329.5,1184.4,5905.8,1462.3,2432.5,5497.9,5514.9,3647.9,516.1,3123.2,847.8,5788.7,1416.4,1581.2,4741.0,2922.4,4285.2,3167.4,1316.2,1181.3,4514.2,4275.8,1279.5,1887.7,266.2,2252.6,2862.0,916.4,4280.0,1054.8,5492.8,5749.3,3702.0,2414.1,1984.3,4498.5,1634.6,5499.7,5470.5,5560.6,609.7,789.8,4969.4,4132.1,4553.0,5371.8,743.8,1464.3,495.5,1614.5,3819.7,2895.1,4104.0,5056.8,5987.0,5986.7,5769.2,3503.2,2751.8,679.0,5350.7,1764.7,539.2,1638.5,2139.5,1278.3,4849.1,2710.4,4831.4,4712.9,4775.3,2055.2,3156.8,2891.5,2910.7,4098.3,4562.8,5627.3,3354.9,3328.5,1802.2,1456.5,3136.0,431.5,1669.9,1905.5,5839.6,4302.7,2995.4,5296.7,3080.0,5404.9,5950.1,3491.8,4858.1,343.5,607.1,4069.5,4039.1,5751.1,3557.2,1542.8,2254.9,1916.0,1669.3,4206.7,1383.1,2180.8,5177.9,2524.7,5356.2,190.0,5807.9,5541.1,2040.3,3393.8,5869.3,3093.0,2620.2,81.0,962.5,755.0,3744.6,1032.3,577.8,5041.2,350.8,3406.1,2981.8,5686.4,1934.3,1970.7,3764.3,5378.1,5147.1,920.4,1504.6,3339.2,207.1,897.2,3396.0,1687.5,2107.9,4990.1,1618.0,3644.6,5887.2,56.7,664.5,1147.1,168.6,252.9,5697.4,122.8,139.7,1951.5,4834.9,1976.9,1448.0,1835.5,1279.7,1860.8,5610.1,5671.8,2399.5,132.9,3816.3,4573.2,4401.8,1435.9,3504.5,1675.9,3714.0,3635.8,4866.3,271.0,2544.0,155.7,4973.2,3701.9,319.3,922.2,3841.7,3565.9,4568.5,4273.5,12.7,5797.0,2325.3,5621.6,563.1,4845.5,769.4,2978.9,4289.3,5415.9,3478.6,3780.8,1785.5,1924.2,2796.8,4136.1,2973.5,3340.8,974.5,4779.0,3973.4,5925.9,2885.6,4781.7,4429.4,6028.2,139.6,2008.7,4434.2,1326.5,289.5,2755.7,3893.9,1186.5,5174.1,4417.6,147.0,3812.7,1107.0,5157.2,468.5,3528.2,2915.9,2843.0,1846.9,453.5,889.7,1898.0,5438.7,4619.2,2104.0,219.6,5625.7,1023.6,3027.5,3105.6,485.9,1134.1,1684.1,3135.3,2412.5,670.4,5077.2,3835.4,5704.1,5644.1,4896.5,3575.4,3519.1,521.6,3567.5,3239.4,58.7,1621.8,6042.5,2189.1,844.2,4338.9,1758.0,1524.9,5779.5,4693.7,3819.7,3634.8,1676.6,1291.6,601.7,241.6,1602.2,3993.1,4444.8,3229.4,4778.1,4241.2,1025.3,964.6,1840.1,1252.0,1447.6,3919.2,5867.5,4206.0,4315.0,2369.8,3637.4,4472.2,5687.8,2948.0,1114.0,5300.4,5747.8,453.9,5014.8,5343.8,5858.9,510.3,3434.5,1039.2,2881.9,3807.2,5516.8,5146.6,855.1,3724.0,1255.7,2396.7,1048.5,4748.5,4973.9,1588.6,2714.7,5916.8,1462.2,289.5,2696.9,3873.0,125.7,3744.0,4553.8,4810.5,1261.6,2425.3,977.4,5914.1,4075.3,4422.4,803.9,3434.3,3273.1,3443.5,5257.3,988.4,5271.3,836.6,3441.9,871.1,900.2,4277.5,5782.2,1602.6,942.1,5765.2,460.1,5219.9,3471.1,897.3,910.7,2294.4,5084.8,2083.9,3992.6,4217.8,2308.9,1043.8,5847.3,3252.2,4046.4,3219.2,5151.5,2204.9,5160.3,3960.2,412.7,3561.3,3178.2,4199.2,4541.8,3022.1,3042.9,20.7,3690.6,378.9,5969.0,3161.4,3552.1,1347.7,5778.9,1522.9,437.0,1761.2,212.4,4334.0,2343.2,509.1,2493.4,986.9,4058.8,4536.2,1852.3,1763.7,2177.0,858.1,4343.0,5298.5,3907.2,5430.0,3536.3,5800.6,4289.4,3337.4,2579.4,5993.3,2500.7,5720.7,1172.8,2584.2,352.8,5191.9,3388.8,5106.3,1667.1,275.8,5903.7,3189.0,3156.0,3171.0,4572.6,4131.1,3734.3,2673.7,3875.4,2041.6,1032.4,3687.2,1855.4,2572.4,1940.3,4314.5,541.6,1071.2,2953.3,4221.3
2023-01-09 09:00:00,1377.6,3061.1,5890.8,3722.5,3118.3,456.8,1305.2,528.1,2515.0,962.0,4682.4,792.3,2543.0,4915.4,2762.3,263.1,645.9,4509.5,474.2,3561.4,1128.0,3685.4,2571.3,3932.7,1009.8,5645.0,4153.0,323.3,178.2,3886.2,2895.3,2370.4,1889.1,3556.5,5045.5,663.0,354.2,2103.6,4967.0,1683.2,5715.2,2544.0,5073.1,1061.3,5519.6,527.4,2470.9,4070.7,4840.5,174.7,4706.2,500.9,3792.9,5110.3,5726.8,4064.3,3605.7,5786.7,5077.5,1297.4,466.4,4457.6,1914.9,5147.0,3004.0,4142.2,4614.6,1733.6,4055.7,2021.9,53.4,2379.8,1996.7,896.2,4815.8,5349.5,4440.3,3364.3,116.2,3690.7,1924.2,3269.0,5568.2,4781.1,1185.2,2662.1,5364.1,4991.5,1453.3,5463.3,3315.6,2341.6,2828.9,2535.4,4861.6,165.0,5494.0,4094.2,1448.6,2140.1,3087.5,5609.9,1063.2,447.4,1810.8,98.1,244.8,4977.1,5158.5,4242.2,2993.5,4519.9,1209.2,4359.3,27.5,669.8,660.8,172.5,4276.2,2320.9,724.3,4659.6,1891.2,5193.3,4211.1,1029.3,4007.4,2690.4,4596.9,4670.8,3049.4,5438.8,5717.6,4063.1,2976.8,3560.4,2811.4,1762.1,3074.3,1101.8,1256.5,1389.3,2838.9,2502.7,2716.4,136.2,5555.1,159.4,5613.7,4809.6,612.6,5140.9,4298.7,3431.1,5313.8,5373.7,3945.2,3490.7,1248.7,4726.6,4076.5,3468.2,1561.1,1461.3,2179.4,3261.8,418.4,1890.9,1968.1,210.6,4722.5,3733.3,3433.3,4611.4,5223.4,5728.7,2983.2,4011.2,847.7,344.2,849.1,3096.0,4684.2,5130.4,4535.4,2491.8,5741.5,4115.1,5629.7,766.4,1240.5,4300.0,375.4,3222.4,5952.4,950.6,5464.2,3970.3,2802.9,4302.2,3997.2,2524.4,3055.3,3961.6,2886.3,3127.5,4887.7,336.6,5454.9,3433.1,4629.5,3826.6,3957.0,1596.6,4738.6,6002.0,4358.7,1347.3,1900.6,5821.5,4115.2,3202.0,3956.2,3564.1,2251.1,2624.9,544.7,1260.6,501.2,5071.5,4580.2,1662.7,5245.2,2969.9,3616.2,5436.0,973.1,4092.5,1616.7,3115.3,4539.6,63.5,5199.6,1293.5,1759.3,169.1,2667.3,2229.4,4794.5,3344.6,1954.8,2631.2,4139.9,5904.2,978.1,1599.1,1969.0,1910.5,4482.6,4612.4,702.0,4345.2,2173.3,1273.9,975.4,5561.9,360.0,164.3,710.3,4025.1,195.7,5541.3,4784.5,1387.2,3628.0,4001.8,5897.7,826.3,2347.8,2066.5,4079.2,4836.5,1550.4,4270.5,4659.3,1809.0,1824.9,2001.8,3841.0,202.8,127.2,745.2,838.3,1080.0,5360.5,6027.6,1763.1,3150.7,3982.1,4869.0,1467.4,3369.2,3553.3,5633.4,527.0,4027.3,5923.9,1839.4,3022.3,848.1,2121.2,1318.3,6040.3,2982.7,5113.5,6007.4,845.9,2790.3,5115.7,3142.7,1172.9,5016.1,3628.7,2293.5,16.5,1705.5,2632.7,2947.2,1940.0,1236.2,708.3,421.2,4254.8,4979.1,5644.5,665.5,4055.5,3072.5,4165.2,2042.6,4447.8,332.5,4788.3,1166.6,2906.8,1716.0,5539.3,3025.0,4727.5,1949.4,3270.0,2484.0,3663.1,814.9,2932.4,1503.6,1610.8,499.5,3621.6,766.4,694.6,5351.4,634.0,2609.7,1631.7,4584.6,1815.0,5827.9,4792.7,4837.5,4942.9,5680.7,4527.0,4451.4,2244.1,1314.3,3407.7,4174.9,4547.4,5882.2,5634.1,4151.7,4404.1,1013.1,3827.7,2217.4,2576.0,5038.4,5453.8,603.7,3638.8,2418.5,2376.1,6042.6,4042.7,4405.1,262.0,3608.1,5462.2,4699.8,2266.8,5000.5,969.3,3869.0,436.9,4955.7,3420.8,370.9,1140.3,5490.8,6028.4,4036.8,1201.3,3180.0,503.2,6019.3,2563.8,1185.8,3565.3,1706.2,4064.6,5731.4,4377.6,4252.1,2275.2,1335.5,2578.9,5830.2,5965.4,3125.6,2979.2,994.3,2636.5,763.0,4311.8,2345.9,3515.3,1140.5,3989.7,5072.9,3505.0,645.2,5977.9,3648.9,4824.3,5155.4,1026.0,580.7,2542.8,1842.1,5158.6,30.0,3975.7,3027.1,1243.2,1645.3,3894.6,2587.1,5762.3,3980.9,1217.4,4319.3,4787.3,1668.5,1221.1,3770.7,1733.1,4.7,1009.5,3424.1,33.7,16.4,395.0,2627.7,2453.8,5865.8,2018.1,994.3,3901.0,3692.4,3555.9,4153.0,5281.3,2441.9,3015.4,986.3,2084.4,5480.8,1354.5,3741.1,1278.4,5925.2,4706.4,4354.6,3927.8,4159.6,3571.1,4513.4,3504.9,4671.1,5290.8,3075.5,4388.2,3376.0,4696.9,2674.4,2302.4,4723.6,1064.4,3074.5,5804.8,660.0,1042.5,5888.3,843.1,3839.2,1067.5,5360.3,5897.8,4252.5,5630.4,2907.3,282.6,4506.7,947.6,3668.3,3407.5,3637.3,4007.0,5314.8,5880.7,407.5,3886.0,1535.2,3741.7,2726.6,665.4,5266.9,1308.6,274.2,4694.5,5155.3,1237.6,1359.6,1664.1,3722.5,4434.6,2856.7,5432.0,3461.9,1757.2,761.3,239.0,5873.7,5823.2,3982.5,3048.0,3501.5,3373.3,4107.8,420.4,4832.7,3535.6,4318.5,5069.8,102.3,2664.4,3344.6,62.8,2402.1,5014.8,815.8,4789.0,2977.3,1628.8,4764.6,759.6,4077.6,1279.1,3878.5,2249.3,1135.7,3385.4,5199.9,3649.0,2013.7,843.8,5780.3,1712.1,3798.9,2150.8,2333.1,4757.8,137.4,2024.3,3899.6,4678.4,5564.3,4856.6,2485.0,4322.5,2645.5,465.8,3099.7,1402.3,5934.0,3148.7,5323.3,5324.8,362.1,3854.1,297.4,4601.0,78.9,2049.1,2991.1,2382.2,4079.1,848.1,4522.5,677.9,1553.3,822.3,4788.7,507.9,3705.3,5553.9,709.3,3267.3,301.3,5874.1,3802.2,5488.2,5006.5,1772.8,4794.0,3626.9,3243.7,1159.8,1749.8,4557.0,4492.3,3868.1,3963.7,2247.1,2581.3,422.2,5282.3,3669.4,2425.0,2593.1,5359.2,270.9,475.3,1657.3,3069.0,4201.4,326.6,4820.4,2844.9,4718.3,5172.7,3295.5,3388.1,3610.7,675.7,3048.1,5812.9,3347.3,270.3,2169.8,2753.0,4937.8,5341.0,3590.2,5707.0,2030.6,71.4,4285.3,4504.1,3575.6,1189.6,654.4,1795.2,383.7,1350.6,5503.4,1478.2,5089.4,5684.3,2317.7,624.3,5782.9,3632.7,2322.9,2775.0,1632.2,1358.7,428.9,1684.0,4620.4,2505.6,607.8,5165.8,2510.2,2821.7,3134.7,4366.0,5413.8,5346.1,122.9,5462.0,5738.9,1015.2,2085.9,4965.0,3805.7,5637.2,2841.1,884.8,4245.6,2741.6,5254.4,5103.7,5085.9,4066.0,4034.8,330.6,4207.4,4944.1,2268.6,2356.4,4748.6,2526.0,4813.1,2657.1,5646.9,829.9,2708.2,2607.3,4697.0,5688.9,5623.2,409.7,1669.0,3383.2,2273.9,4138.9,2388.2,2802.9,2500.0,4308.1,3343.8,1563.4,3603.2,3082.4,2847.9,5628.1,3522.9,2799.9,5376.4,834.2,2042.2,3797.2,5697.3,2059.8,799.5,5598.3,2608.7,755.5,3755.0,3062.4,5946.7,5440.1,3710.4,1601.4,4753.4,3054.5,2542.4,4032.8,3394.8,85.3,434.0,4486.4,1253.6,51.4,4018.4,702.9,740.6,593.8,3571.2,2674.1,918.7,718.0,2596.7,3022.0,1679.4,4962.9,1310.3,1522.2,2315.8,1796.3,4385.8,1213.1,1129.0,252.2,3082.7,1657.6,5857.8,670.4,4758.4,2923.9,1199.7,3110.7,1719.2,892.4,52.2,3912.4,3791.2,2892.7,5997.9,1979.2,264.2,688.1,1026.0,3332.6,1321.7,4804.8,2816.0,3085.8,2190.9,4733.7,4064.4,5680.4,2408.2,3700.0,5219.4,4012.7,1415.5,1292.6,5401.0,3125.3,1524.3,612.2,4257.1,4586.7,1822.4,2345.3,1819.5,2074.9,4055.9,545.3,914.7,5521.6,1534.9,234.2,1729.3,3595.7,5760.4,4223.2,4937.7,3886.6,1027.0,5431.1,3892.8,850.5,3659.6,524.6,5653.9,40.6,2375.1,5838.0,2745.7,3174.8,4602.9,2045.1,3721.8,1538.0,3439.5,4479.9,305.3,4893.2,16.9,1968.0,5664.2,5516.9,5835.3,4488.5,4105.0,2572.2,3881.9,2391.8,3818.7,1811.0,437.4,3598.5,4069.6,905.4,3524.5,3911.6,1286.2,3770.0,2880.9,1320.1,3465.5,1105.8,4548.6,2173.1,973.2,238.0,500.3,437.6,2080.7,1077.8,697.2,5698.9,3452.1,997.7,3228.4,2095.2,2601.6,3786.8,4119.9,654.8,5462.3,3512.6,5001.1,4362.0,1349.0,2826.9,1238.5,5488.7,3246.9,2308.5,4598.3,1676.2,5227.6,5282.5,3733.7,3.5,5748.3,5314.2,2823.4,2644.5,4280.4,4695.1,5806.0,4695.1,444.1,5134.4,1664.4,1210.2,800.7,5855.8,1887.1,1779.6,1925.2,3725.4,1541.7,995.4,5441.2,2280.9,3589.9,4683.8,3576.0,2749.9,2496.2,1074.8,5149.7,4293.9,2988.3,1933.9,673.9,2055.8,1097.7,2399.7,940.3,199.7,5860.8,4152.1,3816.9,3098.9,5429.0,3094.6,5323.7,1201.6,4076.6,3425.7,1845.5,5696.1,4121.4,4461.5,5726.3,2451.2,3439.7,134.4,3997.3,4268.1,5386.1,2967.3
2023-01-09 09:30:00,2941.9,3218.3,1535.7,3272.9,3191.8,25.1,359.5,723.5,5645.8,5852.2,604.6,4602.0,1443.3,793.7,3020.6,3095.0,2044.7,3727.9,1014.3,3848.2,3957.1,4606.7,4356.0,548.0,727.8,6031.3,3274.4,1987.1,2960.3,5606.8,4514.7,3932.4,3471.6,601.8,3010.8,5374.1,3796.7,2179.5,1663.0,2627.6,1876.8,3069.8,3753.7,4804.9,2503.6,975.8,342.5,1268.7,1636.7,5359.2,790.6,693.4,3785.8,4924.0,2566.9,47.0,122.2,5894.5,3188.1,5061.7,1077.7,3518.3,5798.0,2640.5,4179.5,3727.5,1151.8,3040.5,1330.0,845.3,4980.4,4335.9,317.5,2604.9,4622.0,4765.7,5518.1,4830.9,742.8,3879.7,5139.7,1593.0,940.4,4573.6,4263.5,117.0,882.8,4309.8,4886.4,1098.3,2870.7,45.6,4001.3,3407.3,5119.8,5395.0,4963.9,1088.9,3607.9,3352.5,5131.1,82.5,5300.2,4653.1,1890.7,3794.1,358.8,4221.9,868.7,536.2,3795.9,5430.3,3066.4,5358.6,705.0,5656.6,5071.6,2913.2,351.1,1448.4,5218.8,4739.9,5008.7,4740.0,5977.9,4115.4,4043.9,5260.9,4400.1,3466.1,507.2,3675.2,6012.9,5638.7,5837.7,2561.1,5800.6,4893.1,518.7,1006.2,5381.5,607.5,5194.5,5711.5,343.0,4626.4,779.9,5864.7,552.1,2218.1,5597.1,394.8,1834.7,2813.6,5667.7,3268.4,5642.9,1527.5,2402.5,2491.3,3642.3,1508.2,5463.3,371.7,632.6,3716.9,2508.5,1323.6,2924.7,1625.7,5963.7,1994.9,3284.8,1567.0,5393.0,3990.2,619.4,3487.6,3495.2,1974.6,2214.3,1025.0,922.1,4874.4,5924.2,179.5,3318.3,2823.1,4487.1,5997.3,3238.1,5086.3,2304.8,2130.7,1782.2,5092.6,4493.0,4864.5,3565.1,3736.0,1977.5,2210.3,504.1,3063.6,3449.2,4387.0,4195.4,3849.4,3492.4,5436.6,5496.2,4504.2,5972.6,3122.8,3069.6,1979.4,5713.5,4161.5,1554.6,1710.1,4909.4,3706.1,358.9,5266.0,5157.7,577.8,4860.5,1082.2,5811.4,2172.1,3942.6,3568.0,188.9,1907.2,1935.6,1538.7,4204.6,4700.9,4257.7,4091.8,397.2,5538.5,2792.7,5696.7,4213.2,3137.7,5373.2,4824.5,1756.9,5179.3,5535.9,4103.8,1341.1,1342.7,4782.4,3328.3,3774.9,1123.7,809.9,3512.6,244.8,2459.7,5502.5,3706.4,3616.0,2785.7,2102.2,1796.5,3619.8,3882.4,4695.3,4526.1,1345.7,3958.1,185.4,118.6,2109.0,5339.9,6002.2,4533.8,4291.5,4608.8,5397.6,1560.8,4722.8,1616.2,2296.5,5293.1,5141.1,5851.1,624.0,407.2,4820.8,4837.1,2835.7,2282.3,1876.4,2758.4,2652.9,4303.5,5362.9,2679.5,2725.1,5871.7,4715.5,5416.7,5993.1,725.5,3883.5,3353.0,3567.2,980.5,4747.2,5814.4,1887.9,806.9,2951.0,383.7,428.1,5282.1,1025.9,5590.1,4698.0,4784.9,3720.6,2925.1,4943.3,1885.1,5324.6,5877.6,1201.9,146.5,2022.1,2752.9,958.4,3452.9,3936.3,4282.5,2565.8,4544.9,3370.2,5452.2,5828.2,1726.8,2666.0,4522.0,5619.7,4876.1,3766.7,2601.1,1869.4,2877.4,4315.6,1894.6,1492.9,2733.6,2654.4,5407.9,1903.8,13.2,3112.2,3116.5,1026.4,2553.5,78.2,4371.2,5010.3,1776.6,3176.4,552.8,770.3,4162.6,3607.6,4730.9,4908.7,4417.6,1689.9,1191.7,5478.6,5457.3,5012.3,119.6,5368.6,200.7,664.8,4450.4,2220.6,5041.2,2676.7,4157.5,5000.2,1920.7,3779.7,3016.6,4998.0,183.2,3119.0,2443.5,6023.1,3589.8,5999.7,2697.2,3707.9,3012.9,4590.3,467.5,1814.5,3060.1,4263.6,1591.6,3119.1,1159.6,1911.2,1555.8,565.5,3027.4,3023.2,3275.1,2032.5,4908.9,1326.7,1062.3,2118.4,1339.0,953.3,532.8,2675.6,817.3,48.8,3279.8,777.0,845.6,3567.7,4431.1,90.8,3773.3,1256.8,5352.9,3323.8,804.4,1749.7,525.3,4778.1,2907.2,4438.0,5856.5,3726.7,5083.2,2272.3,3378.4,1756.7,4470.9,2616.1,2309.3,5612.9,4834.3,5617.7,3006.1,3060.0,4181.9,5004.5,1892.2,2393.3,2880.9,5275.0,830.4,3014.0,4982.4,4651.0,1646.9,2371.7,616.6,63.3,997.1,1145.5,2817.7,2212.2,2253.0,4197.8,2757.5,5578.9,436.6,2544.4,4263.5,5168.7,5431.6,2257.7,1327.6,1066.6,5975.4,2243.8,4275.5,215.4,5017.8,5764.4,5981.5,2170.1,1009.5,2177.5,253.1,5446.0,5342.7,2059.0,4307.5,1166.5,1982.8,3346.3,5475.3,3775.8,5574.4,3484.6,3224.5,1901.1,597.5,2101.8,4501.1,4554.7,4277.5,3189.1,1360.1,5734.6,1731.6,83.8,5432.8,5086.6,72.4,2449.4,3603.1,1037.7,1422.5,1690.0,938.0,5088.5,2598.9,3671.6,837.8,2578.2,5756.5,1415.2,1015.1,283.7,5757.2,5662.6,5976.9,5927.6,2586.7,3101.3,4999.4,815.1,3280.5,5364.5,3266.3,4979.1,465.3,3242.1,226.6,4264.4,1275.7,2479.2,2323.6,1465.4,2425.2,597.1,4992.4,3709.3,800.0,4819.7,264.2,4354.5,3762.3,1267.8,4723.8,4916.3,2875.2,2779.5,1086.8,3068.4,446.6,1755.9,4560.7,5901.5,745.2,4220.2,2417.4,5738.2,2757.5,1012.6,2285.3,2002.9,1437.9,2549.4,4536.4,817.7,615.5,5211.1,544.6,5657.0,795.1,3948.8,3674.9,3892.9,5962.2,3867.3,3107.5,3357.4,587.3,1813.6,2410.6,2371.4,1670.9,1973.5,5141.5,4214.1,5942.1,3667.6,436.0,3143.4,1192.8,1923.3,2376.2,5304.1,3533.5,5944.2,5469.3,2828.2,2724.5,5624.5,350.5,3938.8,4898.1,3215.8,3742.4,1665.3,3878.5,4619.8,543.0,1938.5,1124.4,4306.3,3868.5,1809.1,48.9,1248.0,4204.1,150.8,1261.2,1973.8,469.1,3206.9,718.1,2046.0,117.3,2833.0,1718.2,4712.9,504.5,2567.7,5822.3,3812.9,4887.7,4254.2,60.8,2731.0,3841.8,1074.9,134.8,3349.6,3632.2,1429.4,1922.1,687.5,5715.3,5763.4,105.1,5989.4,4378.5,3676.4,1705.0,537.5,2301.8,2646.8,3359.8,4956.0,1659.1,4453.8,3463.5,729.2,2809.0,4256.5,5894.1,1826.6,2884.4,3048.3,272.5,1134.4,4636.1,5657.7,3092.4,4536.7,3476.6,4946.0,1008.5,747.2,2349.6,3498.9,270.9,104.0,4654.8,4056.0,1490.5,5208.5,5717.3,5292.8,2888.7,4479.5,4599.9,3664.8,456.3,3973.6,2534.3,4818.0,1476.1,2252.6,2691.5,21.6,4219.1,3361.4,557.4,5055.0,1445.1,37.8,5307.0,5561.4,3687.7,990.9,2113.6,4549.5,2063.7,3698.7,5443.0,372.2,2820.4,2499.8,2826.3,4751.6,3092.5,4256.3,3639.9,3890.9,799.5,3584.2,3788.5,3291.0,4987.8,446.9,422.6,2139.0,5786.5,3618.5,4850.0,2809.8,361.9,2634.9,4569.4,3763.7,1936.7,3698.6,1735.1,1498.4,4953.4,5410.0,432.5,5472.5,1551.9,3412.4,1829.2,5988.9,1276.2,728.5,3862.9,680.6,1686.1,1611.5,2582.7,4336.6,3926.8,5780.3,1837.5,4824.1,2689.6,3150.1,5536.4,2992.8,3878.7,3931.2,1928.8,5698.9,671.6,2773.5,3333.8,1039.9,5739.4,4260.5,2743.3,5842.7,4271.9,5095.0,747.4,3276.8,5495.0,650.5,5119.7,4221.3,5544.7,764.9,4410.8,2496.1,4966.6,2322.5,4724.4,1480.2,2356.1,1788.8,4794.4,2712.7,3371.4,122.5,2582.3,5372.0,1356.9,3876.5,4023.2,2353.1,5095.0,1779.7,5911.0,923.4,950.4,4877.9,1695.9,2170.1,2484.1,4291.2,5626.8,3350.0,2607.6,1030.6,666.2,1345.8,2986.9,5299.2,4294.7,317.8,1920.0,2287.1,3900.4,8.1,4538.3,3296.4,3031.2,745.5,4683.0,3545.8,3823.5,4234.8,4688.5,4841.0,4231.4,1868.2,920.4,3450.6,2128.8,1156.9,1507.5,2959.7,2387.7,5143.0,818.2,1239.6,264.4,2529.7,5578.8,2427.7,1514.4,3355.7,5297.1,1886.9,3894.4,2673.6,2513.6,301.3,4530.5,19.2,4197.9,5772.1,1313.2,2331.7,2584.1,5736.3,5291.6,318.5,5893.4,63.1,5478.6,5694.3,6034.4,1938.1,4158.5,323.1,1297.8,3267.6,3125.8,2019.4,3935.1,993.1,4405.7,23.0,1065.0,2785.8,853.1,5058.5,225.1,453.6,1194.2,4281.8,5083.4,2345.7,3671.1,3225.1,5173.0,2223.9,2746.7,4837.7,3144.5,4972.9,2750.2,3473.6,1822.8,5593.1,2377.0,1188.3,4807.7,4398.2,281.2,3438.0,1888.5,1446.2,4219.0,4065.0,2186.0,3763.3,3356.2,5387.7,1841.6,1934.4,780.1,5684.5,4023.2,5321.0,3764.9,1346.9,5808.0,2916.7,3633.4,223.7,964.6,5373.1,4035.8,5240.4,5248.1,5313.2,275.2,1505.3,1391.6,2876.2,5397.0,2544.2,2118.1,4206.0,1460.8,4304.1,5850.2,4460.6,4283.0,2309.0,1711.0,2273.7,166.6,1523.9,1948.2,1283.7,4717.1,4812.3,1133.8,590.7,597.7,516.5,3618.3,4686.8,2918.0
2023-01-09 10:00:00,2001.6,5111.7,916.6,4786.1,2417.5,3725.7,369.9,2070.0,5974.8,2101.5,3540.7,3323.7,2964.3,4839.7,1301.6,1576.5,602.7,3968.6,5610.1,4085.8,3087.3,464.4,4416.7,1432.7,556.0,3451.9,1864.9,2820.7,2089.9,2674.5,5854.0,5734.6,1369.6,320.3,156.6,5648.5,5824.2,697.9,5616.7,2974.4,3769.0,4566.9,173.7,3071.8,2922.3,1223.1,225.2,1527.9,20.4,528.5,5813.0,2280.8,2880.3,697.2,3052.8,4122.7,3513.1,4504.3,5256.9,200.2,2694.7,1001.6,5721.8,5473.1,5577.2,3398.0,2249.3,4048.1,1671.5,187.7,1988.9,5001.8,4180.8,2334.9,5473.4,3383.2,3680.2,5365.0,4634.4,2113.0,5517.1,1539.6,5221.2,2928.4,2483.6,4780.9,2800.3,4792.6,1165.9,276.1,115.3,5440.9,565.5,1589.0,4664.9,3725.4,1295.0,3085.6,4273.7,5754.3,4042.3,820.9,4645.4,5715.0,3783.2,1516.9,1493.8,808.8,1883.5,555.0,459.2,5413.8,3168.9,4900.1,1492.5,3723.9,628.1,2582.7,600.5,4747.2,1121.0,4569.1,2260.4,2467.7,4939.0,4305.8,312.2,3887.1,4304.4,1254.0,4442.3,3311.7,123.3,3.8,1233.0,2263.5,1488.7,1954.6,751.0,61.5,5891.6,5319.1,4527.6,4159.0,2281.4,5687.3,2956.3,327.7,1740.8,1833.6,1649.3,1949.1,4383.8,3788.3,5382.1,924.8,3257.5,524.2,5605.5,111.4,656.9,1507.9,5638.2,5129.7,4870.6,959.6,4906.4,5298.8,30.7,1300.5,2032.3,4031.7,3588.2,4834.1,578.6,198.5,5312.2,3695.5,5890.6,3646.9,5014.2,1159.5,2128.0,5509.8,3546.7,241.1,222.4,1881.5,5815.5,2696.2,3853.3,3611.4,2146.6,5742.8,4168.2,4061.0,718.6,423.5,6013.1,4518.4,1981.3,1781.1,4378.7,200.8,5762.6,3384.4,836.0,738.0,5930.3,3863.9,5579.1,524.4,116.5,766.3,3294.4,5644.7,3938.4,3007.3,3770.9,2307.5,5065.2,3672.4,2907.4,3519.6,3526.2,3599.9,3125.8,3353.1,2225.3,5078.9,5770.3,3815.3,120.4,3646.1,386.4,1014.1,2122.9,73.0,4673.0,3493.4,4419.2,2694.1,30.4,131.4,2346.7,1223.3,5769.7,2803.3,6048.0,499.7,2236.6,2064.8,3383.0,5364.6,2681.5,3092.8,2189.6,4989.1,5820.4,5624.1,4371.8,334.5,1493.3,1910.3,964.1,4531.2,1832.0,648.7,4799.1,2436.2,1743.0,143.5,2489.3,4253.5,2656.9,4981.6,298.5,3218.0,3930.4,5993.8,2950.4,4312.3,1309.1,1529.9,842.0,4481.7,2190.0,4130.4,5914.8,135.5,671.9,3719.4,2242.7,4578.1,1889.9,5300.8,1799.8,5238.0,2076.6,4501.6,1023.8,5856.8,5825.9,579.7,3680.7,1052.8,42.9,1573.8,2366.5,5255.9,3319.1,2162.5,2637.5,4714.4,4688.8,5188.5,4339.2,2836.3,885.8,769.6,3963.8,3904.1,1269.0,5767.9,1655.3,920.5,4022.9,5800.8,2866.0,5289.3,4777.2,3584.0,3868.6,5433.6,2056.2,4579.5,4676.7,412.8,1326.9,3400.6,3453.9,2006.8,4327.6,989.2,2325.7,933.2,4309.9,6009.6,2706.5,233.7,4315.2,5247.5,1209.5,2122.8,4284.5,3969.2,2477.1,2145.5,4246.6,5809.4,4879.2,5866.4,1328.4,2543.3,2492.3,5541.3,1408.9,5.6,516.9,753.5,336.7,2904.5,3549.7,2218.5,3655.6,3101.7,1572.0,5675.8,549.4,2466.6,2982.0,984.3,3587.5,3267.3,5312.4,31.2,2842.0,5455.0,3101.5,5508.5,5191.1,688.4,2738.8,3502.4,1386.0,3988.7,5547.2,3877.9,470.9,1470.2,2841.7,705.3,3382.2,3255.1,2176.9,5039.2,4695.6,1475.1,3825.2,5813.8,2083.2,1109.0,2401.6,2066.6,2482.5,893.5,1941.8,3508.5,647.5,1477.7,1006.7,2634.6,5930.8,3366.7,4845.3,3178.5,2877.9,420.8,5902.9,2968.9,1548.2,5481.5,4845.6,3264.4,1784.0,4495.0,916.6,5440.1,800.9,946.5,1682.2,5248.2,5457.6,1480.5,4550.5,266.4,804.1,1249.8,3625.4,5325.3,5203.3,429.1,3404.6,304.9,602.2,3255.1,2339.7,4234.0,175.5,4093.0,5579.2,4845.8,4179.5,3066.5,4360.2,1583.9,469.9,2176.0,1684.4,3893.2,3451.4,1957.1,3502.8,3971.4,1149.4,2726.2,1854.1,1496.7,2006.7,1116.7,5083.2,4413.8,5777.7,4398.8,66.7,2628.3,3496.4,3833.3,1342.1,5564.1,2697.9,3354.1,1838.1,2942.4,1158.4,3713.6,4794.4,1149.5,4541.8,4147.4,197.3,4863.2,2721.8,4314.1,610.8,2728.8,5537.6,2970.8,1137.8,3352.1,1552.3,3670.3,1262.2,2752.7,4471.3,2691.0,5124.9,3141.5,5201.1,3131.6,2662.0,1841.2,872.5,2916.5,2528.6,3307.1,3726.0,3226.6,1624.8,1232.4,2167.5,3290.0,2733.2,58.1,2032.2,4380.6,5453.7,528.0,2648.1,134.2,5290.0,3297.0,2253.6,358.5,5944.6,5054.4,2574.9,3691.7,4610.4,2438.0,3305.3,3084.9,2561.4,3325.6,3521.5,5397.0,5574.5,2333.4,3669.5,2186.4,1446.2,6017.6,1202.1,3008.1,2828.6,5752.8,4438.1,1583.8,4859.0,4162.6,3508.8,4965.5,5929.8,4378.2,97.0,5504.8,4098.8,4426.0,5975.0,3461.0,260.3,3030.1,31.9,150.5,5297.1,1732.8,5658.2,344.8,1111.7,5853.7,85.6,4383.6,858.1,3097.9,1797.5,3632.4,821.9,2921.9,1405.3,4755.9,1887.2,4573.4,2849.9,498.6,4570.0,3956.6,3476.6,5377.0,3604.7,6030.8,2826.6,1577.6,4411.9,3231.4,582.9,4336.4,5331.3,2514.7,5214.8,2575.6,3382.8,2790.3,3102.8,1057.1,3565.4,712.3,3430.3,1249.1,3560.3,5248.8,3216.9,5680.0,4918.3,192.1,1413.5,5573.6,2870.7,741.0,1067.3,2666.7,2355.2,3782.1,4683.9,378.7,2371.7,611.4,2515.7,3493.0,2515.9,3360.5,718.2,824.2,4518.4,1232.7,1805.9,5290.5,5640.8,3021.9,2209.2,4210.8,504.2,361.4,5763.4,3170.5,2219.3,1200.4,2837.3,382.6,930.3,5490.5,3479.3,2572.9,1983.7,4862.5,1118.1,5203.7,1212.9,2302.9,4323.4,4722.2,1850.9,3334.8,5356.3,832.8,2240.7,5997.0,5648.6,2263.5,862.5,3958.1,3005.8,4823.5,27.6,2610.2,1071.3,3602.3,3447.8,4420.5,4224.3,3332.9,1780.6,5010.7,5753.5,2251.7,4023.4,1616.9,1522.2,3091.1,5567.0,2561.2,5280.0,1289.0,2507.6,5521.7,4427.8,606.3,4284.2,3064.2,281.7,4056.0,3213.3,4154.5,2072.3,5311.3,3103.5,2481.2,5337.4,5179.6,4666.0,1510.4,4255.8,5892.3,534.6,3499.1,5580.9,5822.8,5364.8,4760.2,4739.4,5825.8,1619.1,4868.3,5883.1,5472.5,4656.7,1908.9,5551.7,3360.7,3465.8,74.9,5701.7,5587.2,3620.8,1253.8,3335.7,3305.1,2214.3,91.2,5979.1,5401.7,2681.6,2106.4,4966.7,1517.3,5835.2,2603.9,2750.0,4836.6,1012.3,1570.7,4675.8,4224.2,1082.2,1500.1,3429.9,1060.1,2207.5,2260.4,952.4,3655.0,2992.1,1174.5,682.7,3285.2,771.9,224.1,483.4,2316.6,4940.6,138.5,584.1,879.9,3769.6,2389.6,1756.0,5729.4,4117.0,2511.5,4244.1,1581.6,923.7,1938.9,3511.8,5706.7,5692.9,444.4,5280.6,2497.6,1183.6,1424.4,697.7,1853.6,775.6,3985.1,523.8,3113.0,1587.4,250.1,2196.2,3032.2,3640.0,4937.2,3866.8,2327.9,5921.0,4532.2,4286.7,5578.1,1500.2,653.4,5104.9,765.2,4956.7,2518.4,1109.8,5340.9,4471.2,2351.0,5223.5,3314.4,2949.4,3608.0,1309.5,1437.0,2282.4,5174.9,3656.5,406.8,386.7,5927.4,2709.2,5065.3,1034.4,5894.2,1155.5,3367.1,1191.0,2613.5,4415.2,4929.4,4619.5,5205.7,4712.2,4180.0,5953.9,5357.7,4177.1,3362.1,1648.1,3753.9,735.6,3.3,5263.1,3506.9,1502.6,221.2,3007.7,2227.2,917.7,112.3,4728.4,637.8,582.5,279.3,5341.6,5114.4,4556.5,980.4,1182.3,530.3,825.1,4580.8,1149.0,4511.3,331.5,1903.7,1468.8,3402.4,4868.2,43.4,278.4,593.1,5935.1,45.7,4284.4,5202.0,87.7,5449.8,2805.3,928.1,5090.4,4963.7,5768.1,2785.0,1922.1,4646.6,4110.3,5589.5,2955.4,693.2,381.7,1297.6,3248.2,2295.1,1915.1,4141.0,1418.9,5420.9,704.1,269.8,715.0,3089.0,110.7,537.7,807.0,2884.9,2477.6,5753.4,3765.2,2101.4,5998.6,2112.4,2481.0,5745.2,5277.0,5084.1,4196.5,2274.4,2423.4,5648.4,4983.6,1845.3,2284.2,5494.7,3875.4,1622.1,1519.7,3863.9,3891.7,1293.3,5315.0,1217.7,4782.4,3125.9,4649.2,1894.3,3258.6,249.2,2502.3,2899.5,997.7,1213.4,1502.6,2048.2,4900.7,4419.9,2321.9,1767.3,3373.0,1826.0,4169.2,1245.1,2769.8,1277.3,5451.0,4517.9,3944.4,1935.5,2878.8,3092.1,2842.8,2747.6,967.0,5463.8,2723.7,5761.4,6003.0,209.8,3379.9,4827.5
2023-01-09 10:30:00,1913.5,5827.0,2095.7,5266.0,535.0,1404.3,4206.6,4884.2,3555.7,3572.4,1221.5,3070.4,4186.0,4076.8,3025.9,3446.8,1103.3,5839.2,148.4,511.6,5843.7,2279.7,4587.3,2517.6,4098.4,5460.9,2047.8,3317.5,4438.8,5654.7,5073.6,5426.2,4789.7,3483.6,402.4,5499.3,4926.2,4668.7,4026.1,2929.0,341.9,5020.5,1619.4,694.9,2851.1,775.3,2490.1,2969.2,184.3,1519.0,3501.5,4325.5,3697.6,3921.0,2497.9,1234.9,762.1,4472.9,730.0,697.0,5839.0,3077.7,2170.7,5445.4,4851.1,3890.8,3394.5,1339.5,4080.7,1427.0,5338.9,1453.7,1302.3,3021.7,5854.7,6035.3,4319.8,5875.6,3230.2,4867.9,2360.3,913.5,64.0,4515.0,1760.2,2954.1,5519.4,5624.2,3863.3,226.7,5458.6,3271.2,2721.3,1544.4,3646.7,4868.5,5336.8,1417.1,5890.8,4428.1,1707.5,4158.6,3506.1,5936.0,2406.2,2245.1,5033.7,2521.9,4947.9,4968.6,4110.5,5396.8,235.0,1453.6,3038.1,4576.5,285.8,1302.6,5704.2,3857.2,3481.1,4795.4,317.3,5206.5,2481.2,799.1,1706.4,3632.0,504.7,5849.8,1037.6,3815.3,3337.9,2125.1,4645.9,1396.7,4042.1,3761.0,850.4,5620.1,557.6,5357.9,5456.2,4624.6,4199.9,148.6,1120.2,4535.9,2894.7,469.8,1257.8,30.4,4202.4,1785.4,291.9,5866.5,5077.3,4753.5,3682.8,4717.4,4922.7,2186.4,4141.4,804.1,2911.0,2897.9,1237.6,2228.3,1025.6,1424.8,4583.4,1395.3,2984.6,5343.3,3118.8,4944.2,5147.1,2499.1,3681.8,1862.3,1167.3,2605.9,3141.7,3767.2,5785.4,1222.3,5228.5,2928.1,3914.1,2136.8,2339.9,2347.5,5177.0,1972.6,1079.1,323.7,4762.9,3780.4,1891.9,4080.2,2135.9,2112.9,4463.7,326.7,2608.6,5300.4,2999.1,5486.1,1950.2,4838.4,4772.9,141.1,2269.2,3632.5,3789.6,5316.1,5792.5,5568.7,2477.1,4305.0,3474.6,3881.7,5294.9,2617.5,3631.3,1220.3,5772.2,1136.0,1520.9,5607.1,758.2,5898.7,438.3,3203.1,3546.4,3393.8,2543.1,2358.3,5884.8,1135.7,4710.2,77.9,2692.2,5349.0,2659.2,5687.3,126.1,2964.7,283.9,759.0,3825.8,5001.2,1281.4,766.0,4426.7,4582.6,3702.6,5824.3,3402.5,875.4,2786.1,3755.5,1269.0,4850.6,1323.8,3084.3,4238.2,3496.7,3146.9,179.7,2473.7,4698.2,4368.3,103.6,4715.2,3246.7,942.0,3978.0,4794.5,1987.3,1702.3,4355.9,1928.8,4720.2,392.9,2803.9,909.9,5282.9,5088.0,5411.6,5409.4,3307.4,3365.4,5322.8,2144.6,1682.9,3464.2,2101.7,483.3,300.3,4231.8,4527.5,2579.4,5436.8,3427.8,701.8,5132.7,5684.8,938.5,1247.1,4324.0,2779.2,1696.4,2685.5,4474.1,4361.6,3533.0,2524.4,1943.1,4025.2,3984.7,5013.8,463.4,5307.2,4864.4,1633.8,3379.1,2801.7,4298.7,3807.1,4631.3,4943.2,1600.3,3309.1,2307.0,2888.9,1202.4,50.7,4995.3,5101.4,1829.0,4743.9,4335.8,740.6,1857.0,1960.1,3782.7,1687.1,2522.5,1173.2,2137.1,4236.9,6040.0,198.7,1827.3,4607.0,3772.1,3070.3,1844.9,73.4,2905.3,1717.8,3806.7,1374.8,3429.1,5841.7,4590.7,3209.7,4953.4,1378.4,259.1,3795.7,5444.8,5749.1,3440.0,5271.9,120.7,2049.4,387.2,176.7,3220.0,281.9,2008.7,3448.5,5231.8,1265.3,1695.3,2519.8,440.4,3178.6,3352.1,1797.7,196.6,1981.6,109.4,3387.1,4691.5,5460.7,5195.7,1708.5,1837.7,163.8,1883.0,3442.7,773.6,816.8,210.8,3576.5,3085.7,4385.5,3406.9,5871.7,4255.9,4283.7,3956.0,3596.2,3337.2,3793.9,3052.1,462.2,393.6,3503.6,5720.2,1776.9,886.3,33.2,1488.6,5738.2,5361.7,255.0,5593.5,4891.9,5756.9,1239.9,5161.0,633.6,4807.7,3568.9,4390.0,2498.3,5429.7,2860.6,5036.4,2860.3,802.6,4918.1,1424.9,2606.4,2759.9,3452.8,423.4,292.4,3823.8,4768.7,4981.3,1791.1,4305.3,1307.0,1311.2,2602.7,1404.0,4402.8,4749.9,5670.0,4362.2,2575.5,4423.5,4314.9,1440.9,381.5,3660.2,5154.1,5384.2,5653.1,280.0,3668.8,1851.9,486.4,3354.3,5407.4,1797.0,4649.1,508.8,2722.9,3455.9,1798.1,1576.5,4081.0,3787.4,617.1,2912.6,2638.9,740.8,1823.2,3141.8,66.2,2993.7,2152.9,4046.1,1094.4,1144.2,5291.0,1582.4,6015.5,441.4,1964.6,4726.3,762.7,4738.3,566.1,1695.8,4323.2,5808.4,201.1,951.9,5724.5,4275.1,5517.8,5081.6,3924.2,1400.4,4583.1,4327.6,3080.8,1489.6,4376.8,3317.0,4906.0,1614.3,5818.5,2696.0,5387.2,2330.6,4947.0,1438.4,4338.0,462.8,4446.2,674.5,1299.4,39.9,4545.9,1082.0,3475.8,5419.5,1186.2,1154.5,1962.3,2201.0,3298.6,2545.8,2637.2,731.3,14.8,4582.7,5255.0,3309.8,2926.9,1333.2,3237.2,830.8,3150.7,681.5,5498.0,2595.3,1874.5,2948.0,1055.1,5936.7,4891.3,4575.6,1463.6,4697.3,484.6,3527.9,3274.0,2383.6,3805.9,2072.1,4483.3,4346.5,1852.8,5347.6,4000.6,5408.6,5037.8,3846.2,4057.2,1644.0,2.2,1005.0,2027.2,2999.9,4744.7,5638.3,2938.8,4609.7,3689.4,2307.5,4950.8,2174.1,5637.9,202.9,86.7,428.7,3428.5,6029.2,3554.2,1048.3,2804.0,874.9,3885.3,4671.8,3581.2,1938.2,686.4,5251.5,4121.6,3172.3,1729.5,1729.2,224.1,5090.2,0.7,3546.3,528.8,5637.5,3565.5,5224.0,5852.4,1763.4,2189.5,1105.9,3641.8,796.4,5627.4,4109.4,713.5,3422.1,5428.1,1486.7,3260.7,946.3,3318.1,3425.8,619.1,2067.0,2660.2,287.7,893.2,1106.6,5030.3,1927.9,3113.7,3140.1,3770.2,1547.4,3413.7,555.2,4836.1,659.0,1718.5,4553.5,641.4,3343.6,3139.0,303.7,4360.4,56.7,2023.9,1180.0,2274.2,3306.4,5580.8,2299.3,1320.8,2745.8,3083.3,2243.5,5159.2,2833.0,1047.3,3115.1,5253.2,1839.8,2317.7,5734.9,94.4,5945.6,2927.0,2676.6,5997.5,5596.0,4426.8,3510.4,5310.9,5855.0,3692.6,2110.4,2231.9,5249.5,1088.8,973.6,1264.3,3557.2,3818.6,4753.6,487.1,5940.1,534.4,446.6,2546.2,1998.3,2865.0,3986.1,982.0,989.4,68.0,510.3,3446.5,4561.7,5740.0,3759.0,2186.8,3875.5,4799.2,3712.1,4148.8,3184.2,3271.1,2410.6,622.1,1422.7,5148.8,152.7,2224.3,4855.1,4609.8,1687.1,2533.7,1422.5,2483.3,2077.6,3575.2,259.4,1979.9,610.1,2601.8,5458.1,412.3,2060.5,2898.2,5129.0,3527.1,2752.6,5171.4,5771.2,1404.5,3691.3,5227.9,3783.7,2842.9,2069.4,5372.6,4876.8,4638.4,2491.1,4906.2,2142.7,490.9,735.5,3882.2,926.2,3766.4,5716.9,4439.8,25.0,5889.3,701.5,298.2,4400.3,3412.8,1622.9,739.7,4937.6,4650.2,5648.2,4971.4,1721.7,4684.3,642.2,5461.8,4871.9,2027.5,3771.9,4520.9,870.1,4815.2,2636.1,4667.7,3201.0,2622.1,3967.1,4362.9,2497.4,831.1,1176.4,2506.4,3983.8,2071.9,232.8,1352.8,4903.5,601.3,2662.5,5554.9,5522.3,3483.2,3028.3,3506.3,3303.1,5466.2,3417.8,3245.3,1348.7,4748.1,1022.2,1471.5,4382.2,4795.8,295.5,21.4,5861.4,1396.2,5773.4,525.3,1077.4,4006.7,3223.4,3226.2,5559.9,3106.6,224.3,3273.1,1035.8,3501.2,5983.9,2342.3,5890.7,5891.7,1489.3,1546.4,4059.0,6038.1,3370.1,3778.6,5419.0,3349.1,454.3,282.6,5238.1,4198.1,4672.3,802.8,3175.9,436.0,2658.6,3147.4,4426.7,2930.8,2081.7,4622.3,4068.1,1645.7,5760.2,3662.5,5226.0,1835.0,3235.4,3593.5,1879.1,2835.8,4072.9,5177.9,4373.2,4847.2,6035.8,1366.5,544.3,2169.6,1826.4,2296.4,999.4,159.2,2928.3,1293.6,1643.5,5773.2,2154.4,1491.1,3260.0,3407.1,2605.4,3012.0,2583.9,1615.1,1879.6,5990.0,2383.2,2217.8,6024.5,5828.6,5676.3,1855.8,3904.9,3150.0,4895.8,2146.8,4109.7,507.7,1631.5,4537.6,2288.9,5395.0,3460.7,2150.5,4745.4,2368.1,3308.6,5436.8,4058.5,1502.0,5934.0,1085.9,4484.2,2777.4,2408.1,2815.2,4494.2,722.4,1568.1,5302.0,3590.3,6036.3,3243.2,2940.1,4879.9,2489.1,5665.9,3670.0,621.9,529.6,319.3,244.7,1305.1,483.1,1731.8,4453.1,2189.5,1934.6,1909.0,4534.9,4281.9,3433.2,3971.8,5051.1,5530.0,1277.3,2352.4,5539.7,2215.1,4054.4,421.6,211.2,3083.3,5192.2,123.7,1520.7,1466.4,5971.3,5504.4,3798.4,3799.5,4832.7,2908.0,69.9,5748.3,4815.4,4046.1,5584.0,653.5,1903.4,172.9,4110.3,5703.4,3707.1,4423.2,447.3,763.0,3394.5
2023-01-09 11:00:00,1391.0,3615.4,2456.2,3015.1,3879.1,5384.2,4172.0,1285.1,5806.4,50.9,4626.6,2075.0,3816.8,4725.6,5094.8,4922.5,5897.7,4636.8,1333.4,5354.7,4200.5,907.9,2368.6,838.8,5472.6,4926.0,4791.5,6037.6,3801.8,392.7,1655.5,2305.8,4134.0,2791.6,1301.2,5495.2,4244.8,5551.7,5380.9,4838.2,982.1,4421.8,307.3,2993.4,3512.8,3949.2,1939.4,1423.2,2509.6,4025.6,2395.5,1392.7,99.1,4465.9,3080.9,1773.9,3763.4,5101.3,2906.7,1150.8,1060.0,3678.5,2090.7,4908.1,5655.7,5176.5,1732.7,2489.4,4514.0,543.3,5498.6,2726.2,2917.4,4751.7,4851.6,2168.2,3494.3,3386.8,5865.7,432.4,3386.8,893.7,4676.8,3289.2,511.0,2579.0,636.2,4218.8,4994.6,381.4,305.8,794.5,3271.2,1492.4,526.9,4013.6,3209.5,2636.6,3559.0,451.4,3378.1,2150.6,3637.1,5938.8,4528.9,1707.6,5054.9,5006.5,4397.1,4914.7,450.7,1854.3,2855.6,4416.2,1588.1,508.6,3180.5,5316.1,1399.6,4336.7,4713.4,3756.3,5707.5,6044.8,75.0,3726.4,4232.5,2289.9,5972.0,3956.0,5729.6,1718.4,1735.4,3977.5,1907.0,1361.7,1857.5,2239.0,2793.6,3183.2,783.2,1290.8,5850.9,2589.9,4888.2,110.3,94.2,5070.8,2433.3,6027.4,3336.9,2580.1,4780.9,4101.9,68.1,2180.6,2642.9,2823.5,5139.9,5374.8,4345.2,1023.8,3250.9,1482.2,5029.5,2246.7,6020.4,5057.8,2970.7,480.8,275.4,1038.7,5202.5,5941.8,2058.8,1878.5,3130.9,4143.6,4793.1,3957.9,5244.0,4969.8,283.7,1165.2,2992.7,5830.7,387.4,2225.4,5906.2,2385.7,1867.8,4194.4,3067.9,4709.4,3955.3,368.5,5807.6,2760.5,3488.0,1317.7,1876.8,5044.7,2645.4,940.6,158.7,4772.8,1661.1,3972.3,3971.6,3726.4,3511.2,2.4,2696.8,3964.7,1163.2,490.4,2728.3,4095.9,493.2,698.0,3898.7,1880.5,298.3,5029.9,4893.2,3680.7,2648.5,1716.3,4448.0,3413.8,2900.2,811.2,4120.1,1160.0,739.4,4223.4,480.0,1250.0,1306.1,330.0,6002.1,3036.4,2688.6,1632.2,2433.2,2204.2,2913.6,3967.3,1923.2,5564.3,4113.2,3985.3,68.5,2402.1,113.1,2619.1,3109.6,1814.1,3489.2,171.7,4849.7,414.0,2680.3,1300.6,1898.5,1295.9,4317.0,3637.0,6029.0,4211.1,6016.1,2891.8,4617.6,4166.7,365.2,1908.6,115.4,2570.5,3815.2,1888.2,1074.6,2198.7,3378.1,4498.5,1246.2,4113.6,2280.0,1033.9,3675.8,9.8,1693.3,3463.1,4896.2,2836.8,3139.8,2447.8,1687.3,1402.7,5916.4,917.9,628.4,5177.0,4731.7,18.3,2985.4,5602.9,2595.3,2738.0,3774.6,5894.6,228.8,3399.3,1628.3,3006.0,1940.8,4495.7,660.2,92.4,3396.3,1056.4,5833.8,5802.3,4322.1,203.3,3518.1,2537.2,5544.8,759.6,3108.5,3933.8,3845.5,783.1,143.8,4564.4,1728.1,579.3,1151.5,5582.0,799.5,2925.1,202.4,5513.0,4392.7,2112.8,3759.4,2405.2,2807.4,3187.8,1926.6,2908.5,5686.7,2867.6,5642.4,4079.2,3126.9,2315.1,3580.7,6039.6,2640.8,5791.7,395.7,2201.0,5680.0,5106.2,3737.9,5376.4,3637.7,1944.1,2579.3,100.3,140.8,2749.8,5348.4,4423.1,1274.2,26.0,2585.2,1677.2,2145.4,288.5,4762.4,3393.4,208.0,2166.0,4992.6,1235.3,2083.5,4973.5,1011.8,87.0,381.3,3484.6,5016.2,2197.1,876.1,2722.8,4242.0,4841.2,633.4,3511.2,1467.9,1544.2,4178.2,4469.1,2988.5,1899.6,1316.3,1781.7,1467.8,4940.5,2992.5,4529.5,5008.7,2122.9,2657.1,4615.9,2125.3,4904.5,3406.8,5060.8,4406.9,2962.4,4126.7,2094.7,821.1,1631.0,3098.7,1423.3,3815.0,5342.4,5830.5,3530.4,5099.6,5070.0,4145.3,2210.0,2878.7,5544.5,2741.8,556.6,5618.5,4056.2,445.0,3229.9,171.3,828.7,4601.4,2232.0,5722.7,2576.3,5190.3,1825.0,5142.6,2139.4,2610.1,4300.4,1385.0,483.5,882.9,5191.6,2646.4,2.4,1456.7,4214.3,1294.3,3700.7,2077.6,4113.5,3437.4,4923.1,5227.7,5723.5,1325.6,4422.1,2794.4,509.9,978.5,5824.8,4710.7,4710.7,4272.2,846.1,493.5,1984.8,3463.2,2733.1,3386.3,4550.7,171.5,5199.5,631.7,4201.5,4331.6,3173.0,3321.7,4524.2,1397.8,2503.3,5463.4,4758.2,2314.0,4620.9,3938.1,4817.2,4601.0,440.4,126.5,269.1,3500.3,4636.8,5771.9,4121.0,4585.8,5706.6,5797.9,5615.0,3899.4,1323.0,2257.6,6006.0,2024.4,975.0,327.0,5564.8,4096.9,2916.3,3048.8,328.7,2157.4,2646.2,808.5,3732.1,515.4,4555.0,3372.5,4678.7,998.5,53.8,5494.4,1718.0,4359.9,353.5,1103.5,3400.2,3439.8,2839.9,1103.1,3901.4,1727.9,5992.9,4053.4,1905.3,4282.3,3154.1,1418.5,2270.7,5594.5,4665.6,5355.6,223.7,3854.2,3139.5,3940.2,5227.1,6045.5,2942.4,1063.0,1736.0,3929.7,2897.7,5717.2,5652.6,2087.7,4876.7,3606.5,5653.8,1071.8,1547.2,4277.8,2660.7,1254.9,4516.3,2371.0,3578.6,771.0,1532.5,5565.9,3289.7,37.2,2739.2,3799.7,1874.9,3448.4,2523.9,2131.1,3035.4,671.9,1697.7,2851.4,4946.0,3107.6,3324.6,81.0,968.2,5984.6,4767.3,4763.9,2399.4,5300.6,1524.5,1213.2,2773.6,1800.3,2758.2,573.4,1590.4,3368.2,3710.8,5385.3,4243.8,5529.9,2070.9,5516.4,103.7,2349.3,4137.8,244.6,4094.6,2945.1,5834.0,1264.3,5849.1,3606.6,2297.8,5385.1,4165.2,1021.2,1994.9,4399.9,1821.6,652.7,3995.0,2713.1,265.7,2149.6,2535.7,2403.5,1927.7,456.0,3419.1,5638.7,2062.5,3820.2,3529.5,4238.6,8.4,2770.8,4735.1,3026.6,2652.3,3576.7,359.7,1791.1,447.0,5316.0,5946.2,4059.6,2030.5,5451.6,4929.1,2200.6,4914.2,3016.0,631.9,5971.0,4734.3,5290.5,4528.4,2797.8,2120.7,4953.3,2482.3,2985.7,4199.4,1594.8,2147.9,4018.7,3904.9,838.4,580.2,83.0,5437.7,3293.0,715.2,5960.7,1270.7,4264.7,586.5,2332.1,4010.7,819.4,5966.4,4797.8,4422.7,992.1,5777.6,2488.0,103.6,5059.4,1513.2,3887.8,1086.9,5949.5,5065.7,5605.0,1952.7,5652.7,4081.7,3714.1,5172.3,3704.8,537.1,3068.1,2160.5,856.0,1479.6,1392.1,1485.9,1212.0,470.9,4747.0,5873.8,4911.8,2893.1,3097.4,3790.8,6029.3,4178.6,2532.8,5907.0,646.8,2581.6,3217.1,3293.4,1251.8,1147.2,4040.0,2013.0,2058.1,2106.6,1977.9,3922.0,5702.6,1698.6,4607.0,2098.8,4009.9,1841.2,5829.7,1685.0,3948.8,5420.6,978.3,5899.0,5182.0,3137.2,5959.2,2651.1,1816.2,5802.7,597.3,5264.8,3299.7,5152.4,988.6,4808.5,3664.2,642.0,4760.2,4084.4,5883.7,3687.1,2466.0,4141.7,4006.0,914.7,3426.2,3467.9,515.8,1000.8,422.3,1646.4,4575.5,1161.8,3499.7,2940.9,3690.2,493.7,3673.0,353.0,1427.3,5937.6,5498.6,1059.4,2696.2,280.5,4794.0,1599.1,969.6,5525.3,3745.6,4970.8,3140.6,4605.2,5437.7,4062.4,243.9,2036.9,1983.5,5789.4,694.2,1468.4,1387.8,1459.6,1520.6,4280.8,635.1,1501.2,4794.7,2738.9,3801.2,3417.9,2398.9,928.0,2537.3,1510.0,5655.2,2360.6,799.4,5811.7,1508.5,770.0,446.7,3548.0,1620.7,897.7,5772.1,1357.4,5195.7,2555.0,1729.8,3347.9,4192.6,2306.9,2150.2,415.5,5772.7,676.7,1458.2,3489.0,5901.0,2313.9,2562.2,1468.4,800.8,5987.5,5236.6,5414.7,5095.3,4531.6,5137.8,1405.6,4143.8,125.2,1824.3,968.5,4592.7,1953.6,5363.5,1525.4,3027.3,5539.4,5481.9,141.4,4345.8,5022.9,3166.9,3643.5,2266.3,5013.7,3266.8,4168.9,2851.2,1190.8,1537.6,3850.6,4091.0,5750.1,3448.1,2586.9,2624.5,1542.6,5236.6,3440.7,1945.0,5859.3,5187.7,2226.1,2674.8,2766.7,2402.7,1272.7,1392.0,5208.1,2982.2,1330.8,645.8,3052.2,306.6,5409.3,5308.8,3828.0,1227.4,1517.6,3548.4,4852.4,2161.7,5586.7,3285.4,5211.0,1524.4,4998.5,1932.7,5550.9,4724.6,4261.5,1125.8,2804.2,4369.6,2647.7,3740.1,4437.6,1459.4,1272.4,522.1,2674.3,1480.0,1641.7,4484.0,2864.4,2703.2,224.8,78.5,2296.7,4192.6,1381.5,3893.7,5259.8,2807.9,4202.5,5033.9,151.5,4643.3,2825.1,1592.3,4811.2,488.4,4975.3,2242.6,4289.6,1482.6,1514.4,1418.3,3220.2,1055.7,4626.3,54.5,2928.9,1056.1,431.7,178.1,5946.2,62.2,4438.1,2772.6,189.6,5082.0,1351.4,2509.9,4018.6,68.2,338.7,4713.6,5998.0,4467.8,5397.0,5481.7,5142.2,1871.4,5868.3
2023-01-09 11:30:00,3068.8,2759.8,3246.4,612.7,1811.5,5510.2,4985.0,5591.1,3703.0,1178.9,1421.5,4430.2,521.8,87.3,1489.1,5610.8,4087.8,2126.0,2601.0,746.0,4503.9,856.6,784.0,536.0,2560.8,4439.8,2037.9,5043.2,4471.1,211.6,1271.7,3779.8,3659.0,3184.0,5426.3,3988.2,4446.2,1752.2,3979.5,2717.8,3118.1,5264.9,5047.7,3582.1,3799.6,2394.7,5285.8,2828.7,2248.6,330.4,399.9,4424.9,212.7,5008.5,1251.1,627.5,3747.6,4552.5,1061.2,785.4,834.6,4358.6,5103.5,224.3,1323.6,2192.2,6002.4,4137.9,1941.3,441.5,3677.3,3418.5,1891.7,4449.4,4761.6,2677.3,558.5,70.0,2750.6,2925.2,647.4,2626.6,2675.0,496.1,4044.7,1750.2,4499.8,2234.2,3606.9,812.3,5359.8,711.5,1894.8,3799.0,327.1,4646.9,4934.6,756.3,5949.4,4317.7,3330.2,1512.2,998.2,4883.1,3937.6,346.4,4571.4,3180.7,2970.8,3168.9,3189.2,2985.7,1819.6,1328.1,5320.5,1994.5,4210.0,324.8,3866.8,239.1,2842.7,2818.9,4905.6,3353.0,4740.3,1621.6,230.1,4496.3,5236.6,598.5,1231.2,153.9,5516.8,2290.0,3045.0,2070.9,5046.4,5867.0,859.7,4058.0,4755.2,4548.8,4722.1,38.8,2466.8,2278.8,4450.3,593.8,2712.4,5604.2,305.3,4046.0,3496.2,2615.0,3591.5,3889.2,5463.2,4512.8,4902.4,1916.3,2609.1,2365.3,90.2,2674.6,3669.0,5163.8,5564.3,2924.7,3284.2,3946.9,3474.4,557.7,3601.7,34.8,826.9,3144.7,2404.7,3880.2,3953.7,4534.5,5889.9,1925.9,1414.2,2819.8,4697.6,2719.0,501.0,150.3,3041.4,5633.3,1425.9,1416.4,1553.2,1105.6,812.1,1570.6,3861.1,214.3,2548.5,252.8,5475.5,1472.9,2556.4,5147.3,3033.9,4554.3,494.7,6047.3,1581.2,1308.2,4548.9,326.1,4998.4,5390.5,3327.6,5629.2,4612.2,1221.5,48.7,3819.1,3832.9,2435.1,2626.4,1391.9,5740.5,3303.7,2129.0,446.2,4171.4,3296.3,5776.1,5717.1,5032.7,605.9,5470.1,3688.8,633.2,2061.2,1276.7,1547.1,4795.2,5720.0,5216.0,4042.3,1015.0,3586.9,4434.1,3071.4,4043.5,2726.8,4347.1,1477.1,4455.0,97.9,2103.5,3721.6,210.7,3982.6,3977.2,5097.6,5982.2,3002.9,5089.9,3998.0,4558.8,5448.4,2663.1,5238.2,5522.9,2111.2,896.6,2499.1,754.1,4240.2,1341.3,4823.3,1868.9,70.0,5672.4,5788.2,1601.9,4910.6,2725.1,3794.2,1131.3,1148.7,3223.9,4855.3,1115.6,6005.0,5641.3,2302.6,87.6,18.7,1354.9,2118.3,3765.8,542.3,4671.2,2495.3,1303.7,1717.7,1534.2,5253.9,4014.2,2878.0,5502.7,2263.0,862.0,511.8,2393.7,491.2,1743.4,4112.6,2128.5,2164.3,31.9,3508.6,2603.5,3778.5,5208.1,2585.0,3162.4,1553.1,334.3,810.3,4150.4,458.5,439.2,4015.9,1813.8,225.3,539.4,5045.1,4897.3,2180.9,3151.5,1959.3,3718.8,5319.2,3787.0,1863.4,5413.2,1735.7,5515.3,4000.6,3885.2,458.9,2070.1,5854.0,974.2,1365.9,4596.4,2370.7,4909.6,5459.2,5015.3,5337.9,6024.4,3673.0,4792.1,827.7,3256.3,2589.9,2533.2,3006.7,4510.1,3863.9,749.4,1324.6,2388.1,1743.2,652.2,4517.4,2852.3,3094.8,1129.8,5595.6,1413.9,5990.2,1475.5,2256.4,1529.1,1324.8,2775.9,3103.8,3617.5,4893.3,4833.0,3070.3,4699.2,4357.3,1339.4,5568.2,960.4,5070.7,5875.0,2547.7,3537.7,3640.1,2210.4,741.9,5397.4,1685.7,4944.0,2128.1,2675.4,1169.2,456.0,5115.4,5708.9,2175.9,3886.5,43.7,5569.4,1731.2,1877.3,4550.3,1352.1,35.3,4601.4,2435.9,837.6,1977.8,2793.2,3786.9,5469.5,3376.3,5831.7,4503.1,826.4,1680.7,4890.7,4102.7,3591.1,2921.3,5812.9,4451.5,1912.1,5784.4,4994.6,5327.9,3994.3,2090.1,5366.3,5009.3,1979.5,3491.5,4190.5,715.5,4115.0,4477.3,5356.9,3241.7,5559.5,3776.1,5890.5,661.9,4267.6,2595.7,1021.5,3552.2,3038.4,3581.8,5902.2,1732.6,617.9,4862.8,1295.9,395.6,614.1,3602.8,3858.0,3348.9,2097.9,5342.9,700.9,995.6,3291.9,4010.8,2170.6,2408.6,3317.0,705.7,113.3,5228.6,4831.5,3769.0,876.9,4948.1,2209.6,4039.8,5872.8,3656.0,3325.8,3291.5,3728.0,3526.6,2714.0,1162.8,277.0,2304.5,2683.5,2129.2,390.2,3048.0,3820.3,924.3,1597.3,360.1,2268.9,1965.2,3792.3,2922.9,4315.1,621.3,1010.9,2911.7,1705.7,3489.8,996.2,5332.5,2640.5,5506.9,5404.6,1926.1,642.8,2388.2,925.8,988.7,4377.2,3779.0,5042.8,2845.4,2253.2,5814.3,3906.2,2975.9,4941.0,5404.9,1754.9,3835.5,2632.2,3972.8,3572.4,3406.5,4862.8,2334.9,1600.5,1213.6,1661.6,2020.1,4111.9,5729.1,3082.4,2621.6,5716.2,3890.9,5037.8,1807.9,4166.3,270.2,3859.4,5045.2,2391.6,3957.7,2738.5,5709.7,4898.9,1679.9,347.4,2788.0,4703.3,3564.3,5928.0,2139.8,3021.8,4733.3,6045.9,4546.9,4013.5,1350.1,1448.6,1252.1,1588.2,3033.2,3796.3,1705.0,5221.9,504.1,5819.8,1217.9,852.9,2216.6,1558.8,5537.3,4003.9,796.7,210.0,5629.7,2293.6,1008.4,964.2,4282.6,2789.5,2744.6,1221.7,5118.3,3075.4,5698.0,728.8,2387.1,5357.0,1718.5,847.5,2600.1,4390.9,3567.0,2254.5,4126.3,405.2,230.6,5730.7,2123.2,1461.9,638.5,2568.2,831.9,825.5,3129.0,4491.7,4145.0,4788.4,1493.9,4174.7,5825.7,4770.7,332.5,5730.4,56.6,4938.5,768.6,55.7,2155.6,19.9,1942.8,5757.3,5883.8,203.5,5175.9,685.6,2284.3,2254.7,140.1,5597.8,3021.2,2764.2,3650.5,3459.8,1046.2,1979.9,27.1,5973.7,703.2,5529.6,2408.6,4972.7,3481.1,1252.9,2204.9,2799.6,2257.8,1183.2,1950.0,4415.4,3693.0,1430.5,2497.1,5574.2,461.4,1556.0,4771.8,1938.5,2850.7,3914.3,2823.4,5376.7,5827.8,1574.5,2713.3,4211.8,80.5,3843.8,4929.8,1979.1,5327.7,602.4,628.8,2714.1,4250.1,1282.3,5617.7,5538.8,5458.6,282.4,3953.0,3744.4,1419.2,2533.6,2363.1,664.0,3307.7,2632.6,944.5,4052.3,2954.8,1303.5,2358.5,4670.8,3309.8,876.8,4145.3,3081.5,4442.4,1205.3,4444.5,1949.2,2806.2,4453.3,1349.0,3983.8,4453.1,3556.3,3584.2,2598.3,60.9,2479.9,1026.2,3946.9,5127.7,5944.8,5529.5,2526.1,1836.3,2723.1,2395.6,4394.5,4856.6,2659.8,2959.0,5418.0,4842.4,723.2,1171.8,5702.0,4384.5,2478.5,3236.2,3828.1,1587.2,3263.0,1543.7,2565.4,860.7,1532.6,2779.7,3658.4,5561.3,4678.5,5192.0,5299.7,1478.4,5566.3,5679.7,5437.3,5763.4,4916.0,5460.6,4573.8,5449.0,715.7,3542.5,2854.2,4071.9,3309.8,961.7,3969.7,878.1,2755.8,551.9,3647.9,3450.3,1399.0,4512.8,4100.4,2618.2,5143.6,3719.4,4053.6,2567.5,3199.9,1.6,3531.2,3493.9,3949.0,2868.5,5179.1,3552.0,4031.0,2588.0,5642.5,2332.7,4222.3,516.6,858.1,919.8,2361.1,3552.7,3254.3,2021.4,4092.1,5723.4,3432.6,4488.8,6014.1,5154.8,4888.4,2584.3,5905.4,5768.5,3009.0,1654.9,5417.1,150.0,1042.4,2249.8,5720.5,3559.7,726.9,432.7,4514.2,4190.7,491.4,2087.5,542.7,1666.2,293.7,1299.7,1790.4,5414.3,1179.1,2479.0,2288.7,3029.2,1473.9,1443.9,5823.6,3473.1,85.2,3739.7,5550.5,1427.8,5116.5,3733.1,4136.1,5387.5,4976.9,1420.7,604.9,1863.7,3623.9,4629.5,4243.3,4691.8,629.6,3359.6,510.9,820.7,5251.6,855.4,41.1,1249.4,1795.7,4758.6,1840.6,575.5,2774.6,1235.8,1978.3,3847.1,290.7,1883.1,4677.1,3881.7,954.2,4750.2,1440.1,4516.2,2433.4,3957.5,3876.5,5565.5,5189.5,3398.7,1594.9,213.5,1711.8,4897.6,2754.0,3658.8,5269.7,3318.3,1950.5,2395.6,2768.6,1754.5,4931.5,625.4,1220.9,2927.5,2089.0,1019.4,1992.1,788.3,2388.1,3702.7,2939.4,5143.7,2365.1,3110.1,3013.3,4437.6,3698.1,691.9,26.4,775.0,303.1,3399.6,4642.1,5828.2,1532.4,2788.6,2553.0,6043.4,3229.8,740.8,5467.6,5926.0,3161.2,5709.5,2828.3,1777.5,313.2,1248.2,5640.2,3774.9,2909.2,2203.0,6006.5,4460.8,2753.8,5550.0,3961.6,2680.8,4622.8,5223.9,4004.5,1947.9,522.0,441.5,235.4,5495.1,4662.1,1132.4,3311.1,65.3,1526.0,2099.2,1490.8,3442.3,485.2,1743.0,5657.7,2603.5,329.2,5682.8,6021.3,1186.1,2718.2,2691.8,4449.2,5685.5,4568.0,4177.9,1417.3,5138.5,3784.0,540.6,5366.6,2471.1
2023-01-09 12:00:00,4397.4,3432.7,1530.7,5979.5,2810.0,2039.8,3375.8,517.9,1643.0,3692.7,401.5,3408.2,833.3,936.1,495.9,404.9,1137.7,4896.4,5733.0,882.2,4518.2,26.6,5640.2,5123.5,4499.7,3348.9,4247.0,5951.2,1861.3,5958.9,145.5,2371.8,3543.7,1106.8,3926.5,5706.8,5979.2,1177.0,5246.7,5506.2,4754.3,4705.1,5579.7,5415.6,5934.0,4250.3,3626.2,3422.3,5801.5,2131.9,2093.1,721.6,3583.3,3423.4,2890.9,5021.9,2143.3,1443.4,5982.2,4859.3,1509.4,5500.4,2282.8,3850.2,2963.1,405.1,4415.6,667.4,283.7,244.9,1300.5,902.0,3915.4,2361.4,3453.8,4796.8,3786.6,2219.8,5598.4,3257.5,4862.0,4466.7,5720.7,2026.3,1714.3,1975.7,4980.6,2520.0,4997.0,783.6,4140.3,5364.8,3074.1,1335.5,547.7,2626.5,1681.1,345.2,2255.1,5227.9,489.5,2817.8,2620.3,5721.1,5136.0,5371.7,2925.1,5885.0,3023.1,3128.6,4052.6,2325.9,2846.5,2296.3,617.7,3852.3,3718.9,1740.4,2055.2,2944.6,2652.4,973.5,5296.2,4054.9,5104.7,1643.7,4244.3,1803.6,4508.1,5575.2,1872.6,4000.9,554.9,1098.3,3254.8,4789.3,1844.3,5143.5,773.7,4921.2,2117.0,3066.7,4588.5,138.2,4428.5,2856.9,123.3,1118.8,2089.3,3323.1,4853.5,4416.8,4668.7,561.4,5879.3,4815.9,446.1,3423.0,2399.7,4447.4,5528.9,4789.5,2955.2,1540.1,3868.6,3922.3,3797.4,2279.8,5036.5,2022.2,4479.8,182.6,198.0,2689.9,2703.0,3426.0,4307.3,2611.1,5224.0,2515.9,2766.2,1450.9,261.6,5225.9,3161.2,3543.4,4450.1,1553.7,527.5,2143.1,3201.6,511.0,3023.1,4501.1,3446.7,5857.9,2637.4,1180.7,972.1,3960.0,4880.7,4107.0,2108.3,374.0,3417.9,4947.9,5689.4,3778.1,5250.9,4662.0,3475.9,3502.9,3131.1,1590.5,1051.3,4720.3,2337.9,5414.2,660.9,5818.2,1861.2,2721.5,5284.1,1243.9,4841.4,2146.8,252.2,5341.0,5343.0,26.3,5244.5,3343.5,2064.9,3286.8,2857.9,4074.8,3759.0,315.7,797.9,2150.6,1683.4,2312.8,2245.5,895.9,4951.0,821.5,2865.8,5662.3,5619.5,5157.7,499.6,2341.1,4658.7,1429.0,1178.1,5045.6,1020.9,5203.0,2789.5,2324.3,4744.1,1492.2,1576.6,4011.9,4414.1,5912.2,5324.5,2106.4,1073.5,1290.6,2273.8,4817.6,1517.4,2182.7,2270.8,4569.0,2056.6,2889.3,4310.9,6049.6,2564.5,3466.1,467.1,5116.0,1685.3,6046.4,3064.1,5235.3,5175.6,6024.0,3390.5,4037.7,3650.2,2755.9,3968.6,2753.8,2798.1,2010.3,1941.9,2473.7,782.6,5373.1,4457.3,445.6,5877.0,5732.6,5619.6,4182.4,3072.5,979.4,4386.4,3068.1,3025.8,182.3,415.3,4989.6,2337.9,3685.8,140.4,4854.7,2353.5,4886.3,4785.0,5241.3,3579.6,3076.6,2400.5,2746.9,4108.5,2283.9,1979.6,1254.5,930.3,2439.8,2964.4,1995.0,5983.5,5218.4,2592.2,3226.1,3345.3,6015.8,5255.0,4435.5,5986.5,2520.5,3423.2,4814.6,3970.8,2169.3,2204.5,3609.1,1594.4,5425.2,3221.0,1700.9,4763.2,5953.0,4458.7,3659.5,3980.2,1187.4,2415.9,2894.1,1698.6,2939.0,1558.3,5097.9,2306.2,5375.7,5431.6,2549.0,926.1,4356.5,3533.6,2451.1,5712.0,2207.0,1355.6,1398.5,1783.5,2366.3,4698.8,3589.5,2189.3,5226.2,1581.7,925.2,2272.3,1377.8,2273.9,2011.3,1814.2,4104.1,4394.9,1635.0,807.8,3258.2,5969.8,1217.0,5609.1,5274.4,1325.2,4295.3,53.8,2405.4,1119.7,4075.7,2289.8,929.2,2539.3,4000.7,4713.3,4827.3,395.6,5428.0,2468.9,3212.3,94.9,5558.1,1881.3,669.4,1218.1,4156.3,1837.5,5258.6,5193.7,947.3,4805.1,1681.2,174.3,2891.2,1703.5,4339.9,5495.3,2372.6,1540.0,1059.6,1911.9,1384.9,4540.6,1109.4,635.3,5396.7,5600.3,5590.7,4277.7,2537.4,4404.3,4310.5,5509.5,4551.5,3450.1,4659.1,679.8,631.2,4187.7,5612.2,5672.7,4662.1,2627.7,945.7,2609.9,2608.1,2002.5,1955.9,2312.2,739.8,4956.0,1420.9,4089.1,1117.7,2461.9,3433.7,2451.7,4626.9,4322.0,4244.6,730.4,4816.3,3742.6,2240.0,4285.9,2694.1,2774.1,3781.9,1463.4,2409.3,5133.8,3546.5,1573.0,4577.6,2541.7,4908.4,5155.9,4544.6,1204.3,4824.2,702.3,4197.3,926.3,5762.9,5175.2,842.6,2537.4,4453.3,5070.5,3472.7,3043.9,1418.3,1598.0,3822.8,1178.3,5058.6,2359.8,5992.0,4025.8,784.7,2747.4,5428.6,4488.9,5965.5,1995.8,5045.5,160.8,399.9,2717.1,4517.9,3915.8,5048.6,2624.3,2059.6,944.4,4902.2,2918.7,971.4,4097.6,1225.3,2673.1,5921.9,2556.5,5079.1,974.9,4401.0,3341.1,334.0,4245.3,5527.0,240.0,3514.1,3490.8,5133.0,4553.7,3503.7,2780.7,4990.2,4135.2,5320.4,431.8,5741.6,2431.2,3567.5,2119.3,2629.5,1777.5,1127.0,2393.0,1356.5,1946.7,879.4,1150.4,2894.2,4728.9,1033.8,4286.4,3132.8,5746.7,3920.6,759.7,2587.0,214.4,1964.5,5312.6,1262.5,2629.0,4477.1,3856.9,2303.3,57.8,2809.7,5462.5,1503.1,5711.2,1444.9,1382.2,2089.2,5672.9,114.9,3793.7,4269.5,3855.3,5495.3,948.6,1861.7,2490.4,2136.0,6016.6,2364.3,1433.7,746.9,2236.9,4558.3,627.8,2737.5,5122.6,5043.3,3742.3,1384.0,3833.5,4665.4,5440.4,5845.2,2893.4,733.6,5448.8,3410.1,2610.1,3181.5,1210.1,5901.8,4540.5,4639.1,4656.7,5512.4,1018.2,5775.3,5564.9,1256.8,3169.5,4142.6,2761.5,1479.8,4961.7,3822.1,4552.7,519.8,3368.8,2916.0,1672.2,1657.0,4045.5,2333.0,3283.8,5789.1,2225.3,3194.5,2370.9,4130.9,4669.8,4314.9,1942.9,5888.9,2591.4,4412.7,910.4,4375.1,5125.8,275.6,4545.5,4804.8,1732.3,5066.0,2664.8,5511.8,5090.3,2871.2,1663.2,414.5,1828.9,4053.1,1207.6,3427.0,5389.2,1314.6,3937.5,1647.3,2121.8,1847.6,1293.8,1479.8,6031.9,3391.3,1224.2,5658.6,3572.4,3821.1,5966.2,881.9,736.8,303.6,5755.6,880.4,4489.2,959.2,4553.5,3554.7,3837.2,5863.3,1843.6,2107.3,1936.0,3135.1,367.8,3709.9,2023.6,1215.6,4466.1,1551.1,625.4,1201.7,1247.6,1105.6,1893.8,1507.2,4049.0,4883.2,4310.6,3761.7,3867.5,2324.8,5551.0,3312.6,2781.2,4898.6,964.8,5478.4,2646.6,1582.4,4084.0,2636.1,5641.5,2119.3,1690.3,2151.5,5693.2,2465.0,4204.5,3858.1,688.7,5147.9,3022.4,2514.7,1120.5,3029.7,2335.2,865.3,53.0,137.9,2411.1,1430.9,2603.5,4227.4,321.8,277.8,4289.2,1937.8,4550.1,3188.8,1881.9,4342.1,2418.2,4584.7,2591.0,4480.6,5933.1,4244.5,4036.7,2316.3,502.9,1270.3,735.2,961.1,243.4,2871.9,2941.9,159.2,4375.9,276.3,1302.9,1703.4,628.0,3569.8,5843.9,4532.0,1835.7,5720.9,2293.5,5572.6,4504.2,4714.7,1796.1,5829.8,5796.8,4584.0,2984.4,4242.4,370.8,1345.8,2429.7,1138.9,5093.7,6014.4,3713.2,4103.8,5674.4,6013.4,2466.8,2961.5,2180.4,881.9,4404.0,2895.6,3943.9,5869.5,4679.8,3703.1,4153.4,4319.5,316.1,2765.9,5674.2,5066.0,3467.5,1548.8,3363.4,2869.9,1074.5,5665.6,5430.9,5720.8,5829.4,5319.6,3866.5,4468.7,1324.5,2016.4,4301.0,3708.6,954.5,4300.8,4474.6,3869.8,2899.8,4466.3,1460.5,691.4,1456.0,4924.2,2835.0,5403.8,2073.7,3318.3,448.4,2325.2,1702.2,3541.3,1196.5,4868.6,1174.6,3179.8,1075.0,954.8,944.7,1814.5,3117.2,5451.7,4028.3,321.2,1520.0,2741.2,4342.0,3720.7,1231.7,4024.3,2718.4,788.3,4739.9,1309.7,5866.1,2159.2,1772.3,5387.9,1997.4,2230.0,5003.5,1737.8,1163.0,3668.8,1659.0,1939.4,5420.1,5804.8,150.6,2127.2,3695.6,4139.2,1223.0,2693.8,1154.2,1214.2,827.9,4267.9,2015.8,5525.5,2902.9,4630.6,5977.3,1927.9,2847.7,2660.9,1951.0,2494.9,114.3,1764.3,2077.2,3870.0,5169.4,3577.1,1731.5,6009.1,222.4,3873.5,938.3,2483.8,5645.3,4756.6,1517.1,2813.5,1786.7,1047.7,1578.5,4447.5,3249.4,3469.8,4433.9,3548.6,5476.3,1215.1,995.9,3362.8,1274.2,251.7,3864.2,3759.7,3211.4,120.6,1889.2,4884.9,1636.2,4973.6,290.7,3708.5,3196.1,1769.5,5210.1,5029.8,4036.8,4577.7,3222.7,461.3,5903.3,1198.6,2981.8,5022.7,895.5,5571.8,4526.1,332.2,3663.6,4202.9,4453.4,534.4,5831.2,2215.5,2596.3,1298.7,4541.8,3553.7,5388.0,3299.7,5950.1,277.4,3410.3,855.6,4961.5,640.5,4734.6,328.9,1455.2,362.3
2023-01-09 12:30:00,86.1,4063.5,4462.3,1260.5,5274.5,4615.4,4776.7,1468.1,5891.1,5616.9,2566.3,418.6,3396.4,762.6,1103.8,1735.6,4464.5,5630.9,3682.8,2948.8,5453.0,3629.8,2375.7,773.6,2660.7,4024.7,1660.5,2457.1,3607.1,111.4,3859.3,5013.3,3423.1,5255.9,248.4,1235.9,1514.2,5665.7,4277.2,2917.0,2895.5,4320.6,1558.8,2817.8,3436.9,4632.7,1503.0,5707.5,4197.7,2369.5,3970.0,3606.9,4749.3,1742.3,4062.3,4229.8,1131.8,3360.6,1279.3,932.8,2175.1,5169.0,555.4,5892.0,4128.0,5002.7,4597.8,2603.2,599.5,485.4,3576.7,2474.2,1068.9,5517.7,478.1,3094.9,5646.1,2876.6,5562.6,5703.9,501.3,3293.0,3887.4,5920.9,1586.8,1519.5,2136.6,1228.5,3708.7,3325.6,2412.0,1395.7,1593.2,388.6,5102.8,1396.9,5942.2,4060.1,2787.2,5791.2,1476.3,4691.7,203.3,4268.8,5480.4,2063.1,4113.9,455.1,3798.9,5775.4,3581.7,2118.1,2648.4,342.6,584.2,1668.0,5562.3,4153.4,3770.9,736.0,4138.5,3452.1,1385.4,4418.8,1383.9,52.3,879.8,5806.2,3369.7,3994.8,6038.7,4721.7,4403.2,2553.7,672.9,2589.5,5987.0,5676.8,2449.5,3508.7,4413.0,4053.4,1404.8,5931.0,866.5,5264.1,4935.8,5453.9,1742.6,2738.7,5769.5,1230.8,4715.3,4044.7,829.3,5118.1,3708.7,1472.7,5683.3,3560.7,4184.8,115.0,3986.6,910.5,670.5,5.7,4035.4,3346.5,4299.0,4107.1,4656.4,5954.8,4937.1,50.0,3159.1,6005.7,1654.1,3761.8,3137.0,5265.2,3937.0,2460.3,5967.2,1293.6,851.1,5854.7,5788.1,4214.5,1563.3,4125.9,412.5,3137.8,6008.1,1239.4,491.8,5641.4,2791.0,2411.5,4156.9,5252.2,3115.5,4964.7,2531.0,5590.0,668.7,1568.9,717.7,5449.6,2706.4,4385.6,293.2,4925.4,5992.7,4091.9,5757.7,575.7,1198.2,2244.9,1252.6,55.3,2624.1,1739.3,1752.7,1489.9,6033.9,4030.7,5755.9,4857.6,1282.7,3116.0,1223.9,5843.6,2009.2,165.8,1970.6,4702.9,2265.4,5454.1,3362.2,1047.3,1234.7,5024.0,4749.0,5142.4,2909.4,1729.0,4496.6,3209.5,5481.1,149.7,2981.2,989.0,725.7,3158.3,4484.7,2110.6,4769.8,1913.3,1001.8,5246.4,1771.6,3625.9,2902.3,5754.6,3201.8,909.4,4008.0,3979.2,1445.9,1818.0,1707.4,5948.6,2120.9,3517.3,5854.3,5524.6,1558.9,5947.4,3028.8,2289.3,5079.9,4054.1,5856.1,1266.5,1776.0,391.9,1164.0,1956.7,4892.7,2314.0,226.8,4713.8,2440.1,1369.9,424.6,1658.9,3878.5,5982.7,5441.1,616.7,657.3,1846.5,1627.7,523.6,937.1,1149.9,1886.8,39.4,967.8,513.2,5716.1,2187.3,1457.5,142.9,5695.3,6013.1,1324.9,425.4,1593.0,67.9,2695.4,3945.1,2632.0,5604.8,4316.9,2936.3,5417.7,1548.3,4987.6,3977.0,302.7,3397.1,4817.1,1939.2,6017.4,1385.5,619.4,35.8,4646.3,747.2,2546.1,4894.8,2736.1,474.4,251.2,3044.9,5151.8,2456.5,3226.9,2222.7,4516.5,2477.4,675.4,5850.0,4025.2,1004.8,2005.5,1613.5,5522.4,1987.4,548.8,4720.1,1753.0,5063.1,2116.2,1302.9,5147.5,3229.9,5858.8,2072.5,1486.2,4477.7,3058.5,242.2,5355.2,4968.1,2041.7,137.7,1736.6,5263.1,1701.8,1756.4,5372.8,4866.9,2764.6,5777.1,3487.0,1107.3,4733.7,2326.2,4227.5,1452.0,3817.3,562.2,5242.6,1639.5,1050.8,5897.1,630.0,1606.3,3184.8,3158.5,2515.7,4396.5,3390.1,5104.2,3569.5,5374.3,3656.7,2142.3,697.4,5973.6,31.3,4394.4,17.7,2482.0,3593.5,4539.8,4396.6,4557.1,4377.8,3172.0,2459.8,2743.7,3369.1,5007.2,1880.9,5249.0,765.2,810.2,4510.9,3237.6,3230.2,5550.1,4471.6,541.7,1327.2,5311.6,4586.8,2075.3,737.2,5087.0,4180.0,4439.4,5095.3,2444.5,159.9,3585.3,4700.7,757.2,1549.0,2876.6,4811.5,3607.1,2143.1,2391.0,3657.5,2480.9,5807.1,334.4,5123.3,4839.1,3935.1,4431.8,5674.8,3654.1,4323.7,4066.5,2887.6,1902.4,961.6,125.8,455.7,362.9,3241.1,174.0,5189.7,824.8,4579.0,2541.0,2873.3,1757.7,2862.5,3093.9,1701.1,2436.1,846.6,2244.6,668.7,535.1,3555.0,5500.5,1076.5,5131.4,5922.4,4957.3,4732.9,5957.7,4419.5,1902.4,2729.5,16.3,493.6,1258.9,4599.5,551.6,3844.7,1141.4,5019.7,3504.7,562.0,3934.9,576.3,1226.4,3991.5,2901.9,5342.3,4002.5,4493.2,1486.0,1062.5,3494.6,3177.3,2774.9,1622.0,1017.6,2645.9,5057.6,2983.0,3986.3,137.9,5747.6,1940.4,1359.4,3235.8,5835.2,2516.6,2665.6,5196.5,5339.2,790.2,1484.7,3892.2,5962.1,138.7,3173.5,4176.4,3167.1,1047.2,2000.5,3397.4,1251.0,794.4,5616.4,1948.3,207.8,5915.9,580.7,1666.4,4902.7,4693.0,4970.1,3360.5,4752.2,3833.6,1510.2,4837.4,1483.5,3385.3,2386.1,1521.4,4914.8,1466.5,4690.3,5372.7,2059.4,2708.0,2867.5,4701.4,3254.6,3313.5,2659.0,4164.7,2490.8,3972.5,2043.1,4617.2,1695.3,5870.4,4971.9,132.0,1395.1,2754.3,4642.0,2739.2,554.1,5818.2,3378.7,477.5,3825.5,4477.2,5528.4,1953.8,3496.4,3456.0,5986.1,2289.7,2437.2,412.5,1662.2,661.3,2841.7,2210.2,2817.0,1203.8,1934.2,1702.8,637.8,1021.8,4823.4,2480.2,3157.5,4666.4,4495.4,3335.1,899.5,942.5,1625.5,3891.6,3821.0,2879.3,1523.3,3118.0,2274.2,1519.5,1118.7,2495.5,2539.7,1391.4,2114.5,4021.5,5827.5,4734.5,5858.6,2898.9,1056.1,42.7,736.5,3156.1,478.9,2408.6,4883.2,3057.6,2822.8,2510.1,4633.0,2320.3,21.7,2502.5,5006.9,6006.0,4704.7,2365.5,1634.5,4092.6,3288.0,2887.6,2628.7,4346.3,12.7,5581.6,4972.4,3555.0,4741.4,4569.9,4504.8,3513.7,3986.3,1531.9,5280.3,4717.3,2771.2,6039.5,3014.0,4257.5,2496.6,2413.8,5477.5,1005.3,1182.3,3542.6,1180.8,4928.3,3385.9,4690.1,5312.2,235.6,3410.1,1120.6,4824.3,1465.3,1563.8,4942.6,5233.4,163.5,2165.5,3917.5,3941.9,4925.1,2766.0,1171.8,5797.6,380.8,518.2,2661.6,3455.9,1853.8,608.5,4500.3,3486.5,3884.7,269.2,337.5,1444.0,2721.3,4869.6,2894.5,3974.9,633.0,1198.6,4835.5,1779.9,5908.0,1917.6,4055.1,4727.0,5643.8,1791.8,2759.8,2354.9,1486.2,4018.3,870.2,4255.7,4761.8,4747.1,2320.3,3407.9,4279.9,3659.5,1776.8,4544.6,2413.8,754.7,5981.3,3315.1,977.7,5372.8,5877.4,3058.8,5641.6,801.6,3129.3,1201.7,4664.0,1085.8,1529.5,873.3,2011.8,1680.2,208.4,1319.7,2407.1,5303.0,389.5,3283.2,5475.8,4284.3,2268.3,2204.9,5022.6,4026.0,832.3,3476.1,1663.5,2066.6,5546.1,2380.9,1611.1,680.3,1637.2,3724.5,4296.0,2483.7,1608.4,4486.5,1808.0,15.1,5967.5,2145.3,4673.0,1931.0,1314.9,5881.0,5718.0,1814.9,4499.8,3657.6,2088.9,4998.6,1288.5,3871.1,3228.5,3898.4,2461.3,5855.6,5244.3,4827.6,3323.1,301.9,1823.4,2825.7,2818.1,3574.3,4049.6,5937.2,110.5,5286.9,782.0,160.8,3248.7,6010.9,4870.5,4410.3,3110.7,5898.9,1672.9,5425.3,181.7,3221.8,5724.5,3022.8,996.4,159.6,2399.6,1887.2,3318.7,4244.2,1545.1,2587.3,1047.6,1320.3,3310.3,3995.2,4363.9,1750.5,2155.4,5948.3,269.1,5427.7,479.8,2757.6,4249.9,3030.1,777.7,418.9,2460.3,3653.0,4907.7,4690.1,5314.8,365.7,3176.9,4252.9,4483.7,3006.1,5292.9,2441.9,3416.6,2203.5,4836.3,4825.3,2613.5,297.5,153.8,2069.2,746.0,3183.5,2340.0,2370.4,422.1,3793.4,472.3,4120.3,3162.8,2027.9,2778.1,1346.2,5446.6,1496.3,285.3,1755.6,2928.0,514.2,3972.8,4703.8,1214.6,3752.1,661.2,2704.1,5440.7,3507.4,2170.4,3790.4,5835.8,5957.6,5077.1,544.4,4227.0,263.4,3873.8,144.8,4740.1,1878.1,5477.6,574.1,5041.4,144.8,3036.8,1308.9,1868.5,707.1,2257.8,1072.5,1134.5,4089.9,1733.2,3776.9,690.5,5177.7,2754.5,3696.4,5018.4,5486.2,2958.2,390.1,2463.8,495.9,1161.8,5880.8,5629.3,1006.5,5520.5,5439.9,1704.5,1388.5,3608.3,4196.5,334.4,2486.8,438.4,2989.1,2729.0,2620.4,3596.7,1472.1,2096.6,281.2,2415.1,506.8,4534.2,4718.4,2920.5,867.5,4066.8,3946.5,5190.8,5439.2,4566.9,1229.8,284.6,3315.6,3499.2,5892.8,5267.2,3662.5,2140.4,1598.3,2089.0,341.7,487.2,1696.2,33.9,942.8,5096.7,5163.0,707.3,5336.7,3048.3,4023.7
2023-01-09 13:00:00,1077.4,5010.1,4768.5,3283.1,2093.8,3623.0,3429.1,2347.1,146.6,3048.5,5893.0,5359.8,1868.7,2694.4,2874.0,4927.3,611.5,2810.0,3587.2,536.6,4895.1,648.8,5363.1,1180.2,633.8,4629.8,3642.4,5299.4,3318.5,3691.3,1239.8,439.3,120.6,2886.9,5359.3,3942.5,1322.4,74.2,421.1,4254.6,5141.4,2745.6,4570.7,335.9,4945.0,5929.4,4078.8,4762.9,5361.6,1523.5,192.3,2112.4,609.1,5473.8,3354.9,2019.8,568.7,2362.1,4812.2,3229.4,5398.8,1602.3,4770.0,1476.1,5483.9,1258.0,3045.5,5060.0,2673.5,879.1,5710.3,5181.4,2473.5,2227.8,24.8,2103.3,4462.8,3069.7,1182.2,3499.1,1191.2,4013.4,2051.5,5573.5,5928.1,2420.3,3452.9,5861.1,3061.2,4734.5,4219.8,293.7,1579.5,1642.1,4025.9,2865.7,5349.8,5332.2,2833.2,5124.2,2794.9,2044.9,1008.2,2958.0,2761.9,883.9,4174.9,871.4,5681.4,2397.3,5710.4,2795.7,602.5,5147.6,3763.5,908.7,4553.3,1654.4,3704.2,2490.7,1016.7,2006.6,3987.9,4145.8,940.3,2243.6,1436.2,2733.4,227.6,1830.5,2757.9,348.5,1196.5,4784.6,766.4,5183.1,2086.2,5219.2,2326.8,5164.9,4332.6,5885.3,3215.5,5218.8,5825.6,2658.5,1824.8,233.2,2842.7,5098.7,3803.0,3913.9,499.7,3212.9,3794.8,4901.6,2397.3,1458.2,3611.9,1619.7,2914.8,4367.8,335.5,3311.6,5083.0,2826.6,2166.5,4599.7,886.1,1548.0,5264.6,387.2,1042.6,2741.0,5850.5,528.4,4852.1,547.8,789.8,600.7,3364.6,1197.5,4514.9,3241.1,3816.1,5524.2,5787.9,3657.6,1087.5,4142.5,2475.2,801.5,4791.1,3659.3,3103.4,1235.0,1879.8,3565.4,6043.3,653.5,5162.7,4324.8,3047.2,5123.8,1431.2,3036.9,4766.0,4308.3,3752.2,3095.0,3451.4,3825.7,2504.1,3061.0,1020.1,3322.3,2006.8,2290.6,723.2,5607.3,1039.6,2149.2,3171.8,3894.8,5790.7,758.6,1055.8,1434.5,1883.5,4034.0,5582.0,1309.9,4913.4,3807.8,1533.3,1016.7,3147.1,2418.7,3373.3,4930.6,440.7,772.8,718.8,4870.2,4605.7,465.0,792.2,1153.9,574.5,4723.5,1307.9,1867.7,4473.8,5873.3,1366.1,2890.1,1148.3,2743.1,2867.5,851.3,4877.0,3288.0,551.1,4543.9,5622.2,4366.8,3783.3,3777.0,5286.0,2569.2,4380.3,1790.7,3660.9,3344.1,5915.2,1201.3,5358.8,3474.1,1159.8,1183.0,4118.3,16.8,3997.1,4462.8,5079.9,3851.0,3667.4,2190.7,4829.3,1859.1,1486.4,2768.8,3032.6,18.6,586.1,2429.7,3491.6,393.7,2743.3,1079.2,4731.4,766.0,74.9,4919.1,3652.4,205.2,1544.8,2788.3,69.4,1538.3,3722.3,37.1,1020.0,1066.7,2062.7,288.2,5989.9,3451.4,2560.2,1495.7,1002.2,3208.1,3449.7,232.1,3015.0,762.4,5965.9,2319.5,3018.8,5925.2,2783.4,394.9,3831.3,17.2,5702.1,5010.7,3130.9,5175.7,1009.7,4969.4,3944.0,4435.5,3960.1,3810.7,6022.3,3894.7,2170.2,1505.5,3941.4,3226.4,1605.3,1785.8,3158.2,3122.1,4732.4,4340.6,2484.0,3035.2,768.9,3341.3,636.9,5663.4,1492.1,2786.1,3559.0,2894.9,1923.1,3786.3,3008.6,5079.5,400.1,3660.4,3303.9,3539.8,3649.9,5931.2,5479.1,2701.8,459.6,453.5,5805.6,2596.5,918.2,194.4,4830.0,3067.7,416.0,3679.7,5420.1,4846.6,4234.2,149.7,4526.1,3432.1,4895.5,4459.5,2519.9,4587.7,4954.4,2508.3,3537.4,490.6,2181.3,3822.5,4003.6,767.2,4005.9,1673.2,456.1,5737.7,2623.0,799.6,2350.1,607.3,3391.6,4063.7,2938.2,3829.3,6000.9,2013.0,532.3,4328.1,1388.3,2592.1,5771.7,952.0,1577.9,6029.8,1133.4,2276.0,3172.4,5803.8,1009.4,1408.6,623.7,5391.1,3885.7,314.0,4554.8,4480.7,5022.2,5479.3,4712.5,660.4,2210.3,3261.6,2506.0,5592.9,4748.7,337.5,2432.0,4713.8,918.0,1778.8,4809.5,2853.6,5828.2,3599.7,2787.3,1526.0,2105.5,4948.8,2940.6,5569.9,1479.2,1996.2,1062.7,5117.4,2728.3,49.3,4068.2,4552.3,1444.6,3555.5,2707.0,4473.8,4362.3,2616.7,914.6,4062.2,4192.2,4259.3,4219.4,428.1,3557.8,3148.0,1253.1,5074.7,2007.6,1994.1,3899.6,4936.2,1443.0,5831.6,5665.0,4332.5,444.8,1171.7,238.1,5958.5,4153.0,993.2,672.0,4460.3,2619.1,2935.8,7.3,2898.1,5003.9,4599.4,5647.0,5338.3,2552.2,2731.3,255.5,564.5,4386.8,5575.5,1110.5,3490.2,3479.2,4650.3,4438.3,46.8,3199.4,3918.4,5304.1,5855.0,4180.4,844.3,3868.3,2228.4,3269.2,722.4,5861.9,902.8,807.8,4008.0,121.2,5264.4,3553.7,2491.5,4245.4,1266.6,892.7,1669.1,5302.6,1727.7,2998.5,406.5,496.6,1388.2,5067.8,3501.6,4286.8,589.8,263.8,4979.5,5816.7,5241.7,2141.9,3397.1,3187.8,4197.9,1529.7,4925.3,5680.5,3218.4,192.2,3454.8,1761.9,2374.9,3016.6,433.4,1987.1,3786.7,5444.5,4882.0,246.5,2843.4,2780.5,5713.3,996.3,4519.5,1219.1,2274.1,4763.6,5919.1,1006.4,2225.1,3260.5,869.8,5643.8,296.6,2383.2,2224.2,3023.1,527.9,537.9,4221.1,3080.9,4700.3,3440.6,5745.4,5178.8,3786.6,1923.4,5517.5,2492.0,4208.6,3539.2,5854.2,3135.5,2556.7,1209.0,701.6,2469.7,1673.4,3324.8,5134.6,4207.1,2016.8,5387.4,5681.6,5479.2,5537.5,3297.7,3973.1,3486.0,2660.3,1122.2,5765.8,3716.8,69.3,176.4,2474.8,4730.6,963.2,638.5,5460.8,2273.8,240.7,2986.5,1375.1,795.4,3824.1,427.1,1766.2,734.4,4480.1,5069.3,466.3,3636.8,3201.8,4109.8,3143.3,1967.2,697.1,3150.0,2178.3,1625.0,1592.1,4202.0,3196.7,4624.3,3377.1,4318.9,4109.1,2590.7,5068.3,4722.0,402.4,2667.3,5718.7,1695.4,2005.2,312.2,4603.7,2344.4,4616.8,171.5,1618.8,2463.4,2797.8,15.3,4347.9,1183.0,2052.6,2079.8,3395.4,1879.3,5654.7,2760.5,2028.8,2775.6,3996.6,5258.8,3585.3,2093.9,2911.4,1626.5,386.2,2825.9,3608.0,3576.2,3598.2,5737.0,2075.3,1202.8,1572.4,1645.5,5268.8,5953.8,5182.5,5843.1,5692.0,223.3,5818.7,3351.8,2138.5,123.6,4496.7,4926.2,1709.1,1192.2,2297.4,2622.7,2467.6,1230.3,238.2,2206.8,3397.2,3253.7,2517.2,2803.5,4980.0,2880.3,1110.1,1846.9,3433.3,1738.3,242.9,1152.0,2651.9,3054.3,1139.1,3207.1,299.9,1611.4,1552.1,385.3,1857.8,3629.8,2578.5,4834.3,773.1,608.8,3112.6,3226.9,5210.6,5448.4,309.3,2494.1,2796.8,2442.1,4337.0,1157.2,4450.6,596.1,3829.0,4246.6,3053.4,3480.7,4022.8,2963.6,4968.3,1708.2,5765.5,4435.9,559.5,5247.7,749.4,208.7,3129.0,5555.3,5303.8,55.6,2905.0,5340.0,593.1,842.5,871.8,794.9,4564.0,1677.6,2604.7,2907.8,5582.8,5619.1,3982.3,4836.7,4501.5,5240.6,3548.0,1919.0,1821.4,2385.1,3074.5,4616.7,5547.1,5597.3,473.1,3155.4,1662.8,2836.7,1994.8,1227.7,2656.9,5185.6,2158.3,4890.5,752.1,1188.3,1811.5,27.9,101.6,5505.0,2706.1,4391.6,828.7,3704.4,2776.3,742.6,3334.4,3380.2,668.6,403.7,3423.1,456.9,2033.1,5883.8,5910.4,4766.9,994.5,4861.6,3940.0,898.9,1356.7,1736.4,2801.9,2377.7,2931.8,4035.8,1942.0,1850.0,4495.7,4700.1,5754.7,1191.0,4845.3,3184.2,366.4,1273.6,5478.8,3120.9,1404.5,3098.1,1550.2,3746.8,978.0,463.4,5327.6,5374.6,3164.5,825.1,1644.2,209.8,2729.4,786.0,2489.4,2833.9,3051.8,2673.2,5088.7,4013.4,5875.6,5141.3,3229.6,1303.1,3517.2,2073.9,5761.6,4914.7,3007.6,3838.0,3325.5,5105.0,392.7,3271.6,387.4,1934.2,127.4,354.0,495.3,4744.2,3660.0,5787.4,487.6,4695.2,1357.9,5488.2,5198.8,4720.6,3400.5,1818.8,1867.2,5434.4,2972.8,762.4,3936.1,1541.7,5234.1,3583.2,2289.0,4186.1,2429.0,367.9,2942.8,2312.9,273.1,3134.4,1347.8,5513.4,5419.0,5607.7,1805.8,3520.8,4201.9,262.8,5531.9,6010.0,908.1,2466.5,739.6,1258.0,1277.4,3626.4,747.1,5445.4,142.0,5009.1,2938.3,5293.7,5824.7,3770.0,4467.0,5898.1,47.9,656.3,709.3,4707.5,4993.9,2181.6,1845.7,3166.5,3739.5,2172.5,4996.4,3061.0,1219.6,1321.9,2733.6,2606.0,2535.1,4114.1,1003.4,1103.9,3403.9,2834.5,2375.0,3015.4,4943.1,3268.6,2690.1,5204.8,4769.9,2479.8,2286.7,4769.3,343.8,3261.1,866.7,4814.4,2854.1,5684.1,5419.0,4879.6,4865.9,5874.7,4426.5
2023-01-09 13:30:00,949.6,2359.4,5161.8,2856.5,2521.5,147.4,3799.3,3596.0,3649.9,3208.9,1988.3,3192.9,5673.1,2519.7,645.0,3237.0,3227.8,5579.7,2635.8,2925.5,3165.7,1597.0,442.8,5944.9,3430.3,4693.8,4311.1,1804.4,4059.7,595.6,1686.8,4156.5,4378.0,4971.0,2039.8,5773.4,4125.5,1929.6,436.1,4658.2,1742.4,687.1,1657.5,5238.7,3786.5,5040.7,5414.7,682.1,2995.7,5998.6,365.5,4147.9,3210.3,1885.4,4910.5,1564.4,3929.2,804.0,5008.6,2949.7,5567.4,2406.3,5969.4,322.3,4533.6,5340.2,3261.0,4983.9,110.2,141.4,2940.2,3850.2,2584.9,2660.9,5601.4,5753.9,1932.8,5429.3,892.6,476.8,4709.4,599.3,1660.4,4694.3,209.0,5311.4,670.3,2780.7,5234.7,2473.5,2840.0,509.6,3075.1,4779.0,2518.1,4368.3,1064.4,2819.3,5233.2,5328.2,2369.2,4094.5,1772.0,2387.1,4732.0,1574.0,1573.0,2631.8,4099.5,4820.1,3528.8,208.8,1340.6,1331.1,3547.6,1532.5,710.7,1644.6,2752.3,4896.5,5070.1,2601.7,175.9,256.9,1643.7,4487.4,4890.0,1443.3,656.0,4793.2,762.7,4308.3,446.3,3432.4,3318.9,190.1,5435.0,151.4,5541.5,2530.7,230.1,3324.3,3252.6,2213.3,4393.0,2395.3,934.2,2086.2,4224.1,1742.2,1830.2,5018.6,1055.5,2249.2,1840.6,5873.1,1609.6,1521.2,4543.7,2959.7,5349.2,3672.9,6018.1,5518.6,445.6,1354.0,862.3,5036.9,1244.3,4170.9,172.9,1184.9,2935.4,3791.4,1445.4,3775.3,5462.4,1405.7,5838.1,1614.0,861.6,5043.2,3994.0,4412.2,4087.4,2485.1,3205.2,3101.8,5980.0,693.9,3066.4,1335.5,4210.1,2469.8,5440.5,1602.9,4581.2,541.0,3141.9,3682.7,2193.2,4922.4,4455.4,3201.7,152.7,1850.8,362.9,1216.8,2160.6,4842.4,4728.7,290.6,3478.4,5542.7,4555.2,1672.2,2101.7,3104.1,784.1,421.2,1287.9,4495.4,4517.6,2827.9,951.4,5802.2,3049.8,3309.3,3935.2,1082.7,226.0,2746.6,720.7,1305.9,3885.6,5236.6,2975.9,4200.0,165.2,2327.0,3867.1,2342.5,5650.4,1448.6,4349.9,2512.5,5222.7,1660.4,3733.7,4988.3,4079.4,5350.6,5750.0,3875.7,2989.9,3711.5,3091.0,2607.8,4192.3,946.7,586.8,2349.9,2425.1,4827.8,3052.5,1965.2,3236.3,66.5,2354.2,5963.9,4813.1,917.6,5388.2,5512.9,1133.7,2678.3,175.2,2986.7,5464.0,880.3,2708.4,3719.7,1107.9,5237.4,4868.3,2124.9,1691.2,5420.9,2886.3,2239.4,4301.6,712.5,5440.7,5318.0,5459.6,1115.1,4949.4,2987.7,2688.5,5408.0,3002.6,202.7,2914.1,2683.7,4233.0,3831.3,3836.6,1238.6,3681.9,3902.1,2483.6,1432.6,764.1,3820.1,2373.8,3334.9,5155.2,3409.6,2357.4,2983.9,2331.9,5191.1,3425.4,3380.5,3079.5,4811.8,3469.7,4148.6,3973.7,668.9,5609.8,2576.2,1207.3,478.8,5578.8,3509.1,5121.1,1000.5,5655.3,2809.5,4056.5,3803.9,76.3,5595.1,202.6,1686.1,5832.2,706.3,1642.0,1417.7,5298.5,5399.1,4619.1,1661.8,5344.4,376.6,5639.7,1403.7,5174.3,2514.3,417.2,4674.9,2088.6,1275.3,4715.1,5710.3,93.7,2991.6,5070.3,3508.7,2377.5,3048.5,1743.9,3709.5,2919.1,2869.8,5307.6,3219.8,249.7,1377.4,5322.9,2436.5,2053.0,4835.3,3567.7,4982.9,4405.9,33.7,155.0,2460.2,2703.3,1105.9,3487.1,707.5,5787.3,1754.1,2423.2,1751.2,4427.8,2979.6,2904.3,5975.8,3158.4,4697.2,3296.1,3205.3,1938.6,3487.2,2518.0,3528.7,1661.7,738.9,4083.7,3350.2,4865.3,3712.4,5802.8,4495.1,4658.7,4722.6,4729.3,2352.1,4441.8,880.2,6020.6,251.5,3778.2,606.0,1578.9,907.7,5419.4,5173.8,5352.6,828.9,975.0,349.9,2523.4,391.7,3088.8,2945.5,4749.2,2822.7,3929.0,4615.8,2415.6,2213.4,3446.3,694.7,4903.0,3179.5,954.2,1971.3,4429.3,1325.1,529.6,2537.2,2794.1,5167.9,2981.9,1159.1,5309.1,455.3,5743.7,1575.0,5148.7,662.8,2137.9,3534.1,4815.0,1310.8,1212.5,244.2,2222.7,5113.7,4221.0,3398.5,1368.2,2498.9,4759.5,913.4,2521.4,4662.9,5259.7,4735.2,5948.8,5660.8,520.6,4549.9,287.4,1740.1,4364.5,1214.5,4130.8,4075.8,2006.3,1054.4,2967.8,4131.4,765.1,6015.2,4639.2,2165.5,3031.3,330.9,1304.9,2729.7,4051.1,3501.2,2692.6,1371.6,3861.7,4777.7,5299.1,5198.7,5432.0,5197.2,1991.9,2339.0,1442.2,189.9,1051.5,3993.7,5798.3,342.2,4824.9,610.0,1677.3,3839.2,0.2,3012.4,1951.0,5486.3,5028.3,2228.9,2982.3,715.5,4367.5,2181.8,2252.5,254.0,2240.4,1065.5,5498.0,576.2,4105.8,2741.9,5110.3,1424.0,5949.4,4827.4,3128.6,5088.5,815.5,3511.9,277.0,3987.1,5306.3,1521.0,397.8,1251.1,4344.4,2815.8,3837.4,1811.7,5876.3,2733.0,5748.9,4373.8,359.1,1638.1,232.2,882.2,5721.2,3563.7,1030.2,5003.6,1955.3,3146.0,1095.0,2625.0,25.9,3519.3,1835.3,2183.8,3613.6,3682.8,1081.5,467.6,4696.4,5521.7,1665.3,1171.3,5875.4,1012.3,2883.7,2324.3,4853.1,5488.4,194.6,1420.1,4400.9,3409.2,4695.5,1918.1,2522.4,794.9,1479.1,540.1,1888.9,1378.1,2681.2,3705.6,4012.0,135.2,5721.9,4900.6,2641.6,1755.3,3876.0,103.7,1355.8,5002.9,4256.5,2582.8,5211.7,103.8,3966.3,937.7,2682.9,5723.9,6008.0,5719.3,3116.8,1384.1,4031.7,1176.3,2293.0,3546.6,4866.4,3392.7,2995.3,686.2,5713.0,2510.9,3724.7,5347.6,4704.0,4227.8,4635.0,6011.6,5806.5,3147.1,3642.8,154.1,1192.0,1841.0,1640.0,5484.2,3926.9,755.2,2976.0,3104.7,3085.8,2863.0,3292.0,2928.3,28.6,5476.1,586.0,280.9,1117.8,3298.7,259.1,5645.7,2091.0,1283.2,426.8,3074.3,503.2,3421.5,567.5,17.8,2404.6,4353.5,4811.5,1238.2,2159.0,2649.1,3549.9,2691.9,3840.5,4207.6,5507.2,3988.3,2955.0,3267.5,1174.1,1529.2,1674.2,758.4,2735.9,4363.1,4235.4,5071.3,1863.1,1058.8,1363.7,4838.2,2927.6,5333.7,2500.2,3445.9,2124.0,3737.6,168.7,3785.7,3416.8,1687.7,1178.0,4450.9,5739.5,3506.9,3347.0,3288.1,654.2,899.9,4626.6,1104.5,686.6,1951.0,3548.8,1953.5,259.0,4726.6,4028.4,3732.3,2843.7,2768.0,1123.5,742.0,408.4,4462.8,5166.9,3782.1,212.6,4928.9,2464.9,2592.2,6023.6,5155.8,1474.4,823.0,220.6,6037.5,2233.0,4825.6,5871.8,725.8,4722.9,483.3,5928.3,1868.3,3984.5,1036.9,3856.4,104.8,634.7,1036.3,4139.5,705.5,4913.9,5748.0,68.9,1973.8,1579.9,3333.1,3192.1,4698.3,4686.0,3448.3,5636.9,1264.7,3467.9,972.4,4151.6,743.8,1828.6,2273.7,3094.8,4675.2,1245.3,1751.0,4229.3,4580.0,1204.9,5024.9,4293.3,1756.0,4241.9,3674.1,954.9,2972.4,5669.0,1619.2,2866.9,5461.4,4429.3,94.9,1574.5,2845.5,2145.7,496.8,5884.1,4188.0,156.0,4611.4,3456.7,4665.6,95.6,1361.1,2656.6,1738.2,384.0,3187.6,5550.5,2541.1,2816.3,3330.9,6.0,4421.9,2564.5,4398.1,4447.9,2141.1,4899.3,1743.5,4681.7,2972.3,1928.9,600.0,1859.0,5048.7,2261.9,156.9,518.3,3535.9,1483.8,167.6,2719.0,5983.1,4233.1,5388.7,1221.8,2141.7,1738.1,1202.9,4731.2,5296.6,112.7,3875.4,2139.1,511.6,528.6,770.3,4781.3,3361.5,2404.6,942.2,6.0,3283.0,4103.0,1057.4,4254.8,3905.0,4393.2,4088.8,1367.7,2927.0,305.8,2142.7,1849.4,3359.2,5590.8,3521.8,3099.8,3624.7,2560.5,6032.6,5156.1,4279.4,2729.6,4210.3,1513.5,3232.4,6025.2,474.0,434.6,44.7,5164.9,2867.6,3224.5,1558.8,4572.2,724.2,4335.4,1219.5,2812.8,403.5,4955.4,3359.2,227.6,2330.2,5005.1,2857.1,5935.2,1985.5,3124.5,1330.7,2964.0,1162.5,5297.0,974.5,1717.9,4190.6,5021.3,252.6,3651.0,2376.8,4038.9,2566.2,5085.1,3835.3,2372.9,4369.5,5235.5,5520.5,4001.4,488.5,3311.3,4082.5,4017.6,5056.3,898.2,3277.8,3167.2,3256.6,5723.4,5583.7,2465.6,1650.8,2495.0,5207.3,2383.2,920.4,2095.5,1909.3,950.8,4130.3,1479.1,1288.7,5093.9,5926.9,2700.6,2171.3,899.5,1788.7,3602.9,2897.2,5579.0,4686.3,15.1,3674.6,2607.2,2414.7,1362.7,2204.4,4545.2,752.8,3089.2,2481.5,427.6,5116.4,5683.4,2296.7,4617.5,1093.5,2188.6,2053.6,2262.2,1927.0,2732.6,5333.3,2959.4,3574.0,4072.7,2787.4,4087.3,5620.7,5948.4,4941.9
2023-01-09 14:00:00,3330.9,729.7,3952.9,4202.0,4249.7,1265.8,5497.5,5830.2,2830.1,1381.7,5467.5,1677.3,1058.2,3588.4,4081.6,4765.3,4732.7,4695.2,136.1,2265.6,317.6,992.4,5844.4,2538.2,528.9,2079.8,3522.0,1213.4,3135.8,3446.7,1528.3,426.4,5864.8,1486.4,768.6,2959.7,319.1,4672.2,4832.8,582.4,4914.5,3949.6,2259.1,1801.6,2958.3,3324.3,190.1,5051.5,5713.0,2505.2,3937.9,97.7,2879.7,1788.7,1804.6,951.9,1811.7,1300.0,4954.5,5533.8,2989.0,5106.0,3995.9,3884.5,1509.0,816.6,84.5,1995.5,496.4,4767.5,3627.6,5127.1,392.7,3953.4,3353.5,4542.9,2691.5,3535.4,2365.9,720.4,817.9,4451.5,3333.7,2837.0,3366.2,3529.6,3964.4,674.5,5480.2,1922.0,3208.1,3194.1,739.9,409.9,207.5,1177.1,1026.0,234.4,589.6,4375.7,860.0,2186.9,5814.7,3032.7,1384.7,1384.9,4182.0,5448.6,5109.6,943.7,5242.1,5122.3,4212.5,5226.3,5078.2,3983.7,5732.2,2975.5,4821.5,31.0,2602.2,5185.9,4756.5,4120.1,5823.9,3022.3,6005.1,3041.7,4137.4,3944.6,1746.5,1480.0,3683.2,2793.7,3752.0,852.5,5276.7,4152.9,2025.9,2759.8,5060.7,3242.8,268.0,4242.5,1748.5,3009.0,3675.4,5609.8,2349.8,4031.4,2560.9,1404.2,6047.1,691.1,3388.0,3720.2,2539.3,5280.1,1822.6,1028.2,94.3,3849.2,175.3,4623.5,2418.8,5977.2,933.8,4723.7,4753.0,5898.9,1877.2,3157.4,2246.4,1250.5,3265.6,5595.3,4878.4,3712.6,2424.8,2212.1,1972.6,3391.4,1713.6,5348.8,4451.2,2992.5,437.2,4345.3,5996.4,834.9,2903.3,3591.8,4431.9,2991.7,5185.7,2370.8,3410.3,3482.7,5883.4,5930.7,3999.8,1681.7,1795.1,4672.7,1191.1,4926.3,4273.5,1195.2,4891.9,1797.6,5672.4,3399.6,215.1,3553.9,2705.7,545.5,4079.9,1521.1,5760.1,4495.0,793.1,4952.3,2595.4,2088.9,5087.8,2628.7,161.1,4964.7,1348.8,4125.0,863.4,2457.9,1671.8,3080.9,1122.9,5845.0,5681.9,4853.1,4429.6,4416.2,2624.0,1347.8,1946.6,4453.3,5076.4,5024.2,1749.2,5696.9,3633.1,4777.2,1001.2,5917.5,5865.6,3892.9,2748.7,5616.6,772.2,1791.0,1704.8,4755.2,3030.8,2146.7,91.9,1631.2,483.2,1835.7,3993.0,5917.1,6014.3,2726.8,179.2,3699.6,839.2,5192.3,2134.3,3426.1,1984.8,5323.2,635.0,452.3,4436.4,4732.8,1594.0,1836.6,3037.6,3940.9,3.5,1712.6,5975.8,4310.8,5303.4,1894.9,4377.7,4146.9,387.9,1783.1,3428.5,3135.3,2787.8,3927.8,3788.2,5327.9,290.5,690.9,1105.9,1131.4,1951.5,4681.6,4361.2,4756.6,3233.3,3787.0,4097.0,5490.9,2486.0,254.9,4834.5,1360.8,3563.0,2744.4,3707.8,391.5,3558.7,304.0,1537.2,1362.4,712.6,2179.3,4834.7,4517.2,3196.3,1008.4,2508.9,5426.7,5951.9,479.4,4037.6,535.5,2852.0,4660.8,1457.8,909.8,3423.4,2623.6,5056.1,5048.2,3928.8,159.7,2416.8,4717.4,2576.3,3146.3,4616.0,1141.4,4104.1,2830.8,613.8,1599.0,4550.0,870.5,4952.4,3064.1,938.1,2759.0,1858.2,2257.6,2734.3,1273.7,3384.3,802.8,5548.1,2696.7,1840.0,3070.0,367.6,2217.8,5620.1,3456.4,1264.1,3844.2,2143.3,5877.3,161.4,2171.9,4628.8,5720.6,848.3,3170.1,5983.1,523.1,1026.3,2798.1,844.5,5678.3,224.6,2914.3,901.2,5161.1,26.2,3872.8,1182.6,654.2,1037.0,1836.3,4941.5,665.8,518.7,3856.5,4253.4,5410.6,789.4,3302.2,3201.2,4741.5,4190.7,3086.8,3300.4,5110.8,2254.9,4995.9,1074.0,1797.6,4196.9,3118.5,5822.7,4169.8,2524.9,930.1,1392.8,2644.8,4892.6,2607.5,5817.4,2747.1,183.0,5566.8,5307.9,494.2,4752.4,2825.0,3194.8,5426.3,2173.7,4779.3,1365.3,1659.5,2117.7,421.6,4306.4,1624.3,3297.5,4299.3,5111.0,5913.7,4996.8,2297.4,2353.0,5327.0,4146.1,3289.3,4579.9,2799.6,733.6,1881.6,855.1,5965.3,1704.0,5088.5,5219.9,3444.8,2665.6,1806.0,5087.4,4418.1,1541.6,5361.6,882.8,815.6,1533.8,104.5,2114.4,2360.6,3867.2,3962.9,5437.5,2019.4,4245.0,10.9,2545.3,629.3,4467.5,996.0,3303.2,3713.8,3619.6,2558.4,3966.0,4115.0,581.8,2215.8,641.3,2660.5,3362.0,5346.5,5366.3,1007.9,1894.4,2096.8,3776.7,635.1,3946.5,2512.6,3186.0,2641.1,930.0,1982.4,4960.2,2600.2,4588.2,1168.0,4262.8,4424.1,1425.1,1280.8,3990.6,3307.0,4217.7,4493.7,1101.7,5593.9,2801.5,1323.0,1768.6,2803.2,690.4,3142.7,1079.8,159.4,5923.8,4319.6,2629.6,811.2,3.6,5246.6,4057.3,2748.5,2359.3,43.1,3726.2,4402.2,5521.9,551.3,4441.8,3839.9,4587.5,4411.5,3891.6,664.9,5635.2,4881.7,4957.4,854.4,820.4,1442.0,2275.6,5490.4,5414.6,1700.8,5170.3,5559.4,4697.6,2795.6,3411.5,4638.8,1899.6,1099.8,4890.8,5929.3,561.3,3058.4,709.5,1479.1,2848.9,2806.7,4461.7,595.0,3686.7,1852.8,3082.5,688.7,4023.2,1643.8,5742.1,1757.9,2616.6,1183.5,3509.8,2223.1,5569.7,2268.2,1051.6,2204.4,5891.8,481.0,1640.7,3914.7,3818.9,1197.3,1862.5,1561.3,3086.9,3746.6,1255.3,4083.8,4357.9,3597.0,3956.3,1670.4,3104.0,2438.5,3934.3,3959.8,2033.5,5135.8,3678.1,3849.2,2774.6,5110.7,5157.4,1566.7,3054.5,4252.0,3897.7,5758.6,27.2,5871.7,3383.3,4432.6,901.2,1313.8,4255.8,4902.1,604.0,2285.1,4266.4,119.1,415.1,109.4,5757.8,3970.2,5668.2,5964.1,5305.4,1240.9,2144.8,4286.9,4546.7,3841.1,2374.8,5986.7,4068.5,3878.4,2930.5,704.4,3725.7,839.8,2196.9,5188.2,326.1,1437.8,3600.8,2694.4,1735.7,3478.5,5636.9,1208.6,3165.4,5920.8,5989.0,4819.0,609.7,4509.5,2824.9,2849.9,1712.4,142.6,1387.0,1222.8,4996.0,1515.3,3572.6,3894.9,492.1,5588.1,2192.5,4336.5,2162.8,5481.0,205.3,1046.3,5386.3,4343.4,4866.6,3099.1,498.8,3448.9,4441.3,1426.7,4386.3,3103.5,589.7,801.9,1710.9,2479.5,5589.7,279.2,4613.9,2589.1,1776.9,5400.6,3307.1,1987.5,587.1,4400.6,5800.1,4000.1,284.4,4377.5,1009.2,3780.2,5154.8,3921.8,4674.7,1115.3,5925.4,432.4,5685.1,1949.6,5774.5,5526.1,2927.1,1436.8,2194.3,3591.4,251.7,3707.1,2360.1,519.8,6029.6,2703.8,1822.9,4813.5,3947.8,4523.3,4815.0,4350.7,2277.3,2278.3,5966.4,1663.3,5415.4,5930.5,2774.6,5869.6,2426.9,4327.4,4018.1,1172.2,1630.7,3543.3,39.8,896.0,3226.8,4201.0,1908.4,595.6,4396.6,715.3,5226.3,2092.6,3354.3,5994.7,1947.8,1137.4,1763.3,4174.9,4447.6,4991.7,941.5,3173.2,1933.6,441.3,1243.4,2598.0,6004.1,3440.9,3332.9,3891.5,3030.2,5250.0,3466.0,1524.0,2912.9,3744.7,1630.5,3325.7,2859.6,3200.3,2972.9,4413.7,5111.7,4809.1,335.3,2533.3,3197.9,4279.8,5817.2,1329.2,1903.9,1870.4,5765.2,363.4,5478.2,2011.4,255.9,4264.5,1276.2,3737.2,1614.9,2093.8,3787.3,4051.6,4764.3,1443.6,5215.6,3104.2,4065.8,1723.8,147.3,2762.8,700.9,4299.3,2767.1,5399.8,63.2,1352.5,717.8,566.2,2845.0,1923.4,5406.8,4181.5,1057.7,5720.7,4160.4,379.0,5032.3,5484.7,4798.7,2781.6,2042.5,4250.9,3476.7,3334.3,1146.6,5713.7,3712.2,1495.4,3568.1,4545.1,4073.6,5493.6,4.3,2545.2,651.0,1023.4,4588.6,1764.2,2512.1,2215.2,3677.4,419.1,5781.9,453.2,5749.9,1475.4,5064.1,5807.0,4589.8,1385.0,5016.6,1912.7,5643.7,3805.3,5841.9,4573.0,2370.4,4391.6,3114.2,124.4,587.2,3323.6,3082.1,2000.1,3643.3,3079.9,5991.8,273.2,1111.5,4212.6,5019.5,2914.1,3716.4,1939.7,29.5,5337.4,5664.6,5710.5,3486.6,5882.6,5674.9,2446.8,4237.6,1887.1,3125.2,1087.9,847.2,2261.1,1380.2,4860.2,1920.8,3466.0,4356.9,4613.6,3464.9,6024.5,5550.2,5528.2,3580.9,3270.7,5364.7,398.1,4720.2,5941.3,1993.5,3606.4,101.0,635.5,2938.7,1258.6,2272.8,68.7,3266.7,1096.1,3685.2,3895.3,542.2,2467.1,1755.0,1125.8,2766.2,3769.5,3768.7,4565.9,2810.4,1746.4,5530.6,1754.1,3681.2,4145.7,3395.0,1331.3,893.1,1762.2,717.9,3761.6,3252.5,5180.7,2616.4,4567.4,4822.0,1024.6,5056.0,5486.7,2319.5,5283.3,609.3,953.0,3838.6,4733.8,4539.7,1418.5,332.8,3175.7,5386.3,4159.9,4078.4,1640.8,601.7,1005.9
2023-01-09 14:30:00,1592.5,5539.6,492.4,120.9,5297.1,2661.0,87.3,2139.1,5064.0,2823.6,526.6,5126.0,1669.7,4628.3,3211.7,2700.5,4751.5,1400.9,1960.2,3018.2,2415.9,3772.5,1710.2,2679.7,5746.4,4862.1,5089.6,1900.0,5086.6,1376.7,3350.9,5767.6,4956.0,1384.5,13.0,168.2,2921.7,3811.0,931.8,4037.5,1331.4,2166.2,805.7,4327.5,2876.5,5487.6,4664.4,76.8,1197.9,3708.4,5294.9,3511.2,5374.9,783.8,732.1,5653.7,4390.9,1176.6,5735.9,3601.3,3346.4,4676.8,404.9,2846.0,3217.5,4247.9,1021.8,1519.6,3173.1,2412.1,5050.1,3087.0,5865.9,3641.3,763.4,657.3,400.3,1170.7,843.9,5169.3,5466.1,5923.5,3665.7,1900.1,2377.1,1186.5,1958.1,4437.8,471.1,2371.0,1306.3,3200.0,3228.4,3154.4,1896.3,1347.7,3809.2,5410.4,2670.1,465.9,3339.1,1028.2,3473.2,2958.6,209.2,633.9,61.7,2884.2,4035.9,2750.0,178.3,4646.6,3538.4,5870.7,2695.1,594.0,1816.2,1440.3,4849.0,5741.1,2669.3,3455.7,5579.5,4533.2,3204.8,92.3,3601.4,4355.6,947.3,5147.5,5314.5,5451.8,245.7,5401.0,2200.2,4771.9,4935.4,4042.3,2332.4,1099.4,1850.9,4786.0,4954.6,638.5,5355.1,5234.9,5144.7,1577.0,1267.8,3584.9,2600.2,82.7,1242.0,1375.7,2765.9,2568.1,5778.4,1906.2,5374.6,1444.8,4989.0,689.9,2918.0,5563.5,434.8,5629.0,5510.0,1339.6,2030.5,2087.9,712.3,46.8,2895.5,2907.5,6036.4,3755.5,60.9,285.8,4854.8,4119.1,3169.1,2042.7,4134.2,1234.3,729.1,3655.7,4430.7,662.3,2929.4,883.2,4586.8,3265.9,2742.2,1588.0,3374.9,3822.1,5446.0,5778.0,1609.6,3689.6,3429.0,190.0,5631.3,5974.4,4949.7,5454.9,3101.5,1253.6,923.1,2380.3,184.8,3929.8,796.4,2170.9,503.3,4896.4,5340.9,2653.1,5357.2,4135.5,3808.4,4569.4,4299.3,2294.5,1974.7,4484.4,5567.6,1265.5,1411.2,139.5,3730.6,6039.7,3401.5,5405.8,5962.1,5423.6,5157.6,301.4,5798.3,4425.6,2814.0,5583.1,5584.5,1144.6,5386.0,3122.0,359.4,2755.5,3955.6,193.0,1452.4,1080.7,2188.6,5819.5,5651.3,71.9,778.4,5759.5,3039.1,1973.2,4381.3,2883.5,4239.2,4909.3,3688.9,6028.9,3344.5,4765.7,1466.1,1154.0,5105.2,1544.9,3949.6,2911.4,4824.9,227.8,5996.6,2443.4,1836.8,2864.7,1225.6,162.3,2829.2,140.1,357.5,2512.5,5346.3,5493.6,1927.9,2614.3,6001.1,2573.0,2420.8,496.7,2983.7,1822.5,4197.2,1441.1,4984.6,4389.0,2130.0,4924.2,1573.5,2289.2,1465.3,5394.5,1401.4,1771.7,1010.7,3315.1,1248.7,4139.0,103.3,2527.0,565.4,5958.1,2568.9,1524.5,1057.9,2452.6,699.2,3843.3,5670.4,2564.5,745.7,3214.7,1087.2,69.6,3979.8,3099.4,4048.5,2066.8,4153.0,2961.0,4751.9,1624.6,2592.9,2517.8,3690.4,1893.4,5377.6,5289.5,3680.7,4361.9,4957.1,623.9,5302.5,833.7,2400.1,3352.3,5217.4,4254.8,5084.8,4771.8,1057.5,922.4,975.8,633.6,960.7,470.3,1649.1,3868.9,5823.6,2346.2,2551.5,4469.6,55.2,4180.4,67.1,3408.4,5470.5,1727.9,3421.8,3155.6,93.4,3074.3,1074.7,3738.2,3910.3,2473.4,2717.7,4780.2,4476.2,3666.5,3195.2,788.5,3251.4,5162.3,542.2,4441.5,4585.1,247.6,1673.4,850.1,1178.8,645.6,5973.7,3425.6,3979.9,5094.1,3235.3,5298.7,5437.4,567.8,3089.3,4506.3,3685.9,1298.8,3924.9,4454.3,2832.4,1057.9,922.3,5210.4,648.4,3056.9,789.4,2668.4,3504.1,2510.1,5055.6,4326.8,2010.9,3966.2,4085.6,3111.8,2569.4,1208.1,3937.7,4866.9,4943.9,2727.7,4020.5,3238.5,5514.6,5010.7,1751.2,5282.0,881.8,6019.8,5092.0,4344.0,4000.8,5805.9,17.8,4125.4,3140.3,4665.3,4873.9,1977.8,1394.5,5945.7,4074.2,2764.0,4083.3,5919.7,4481.6,3209.0,320.6,113.6,3490.4,5709.3,4073.1,5008.1,5540.7,3957.0,4790.2,5322.4,4274.4,284.7,3794.0,1332.7,4086.0,5063.1,2102.9,3746.5,804.3,4378.2,2167.7,3575.6,321.4,2722.8,3895.4,220.7,5078.9,3374.5,4898.2,3590.0,5200.8,6013.5,3621.9,848.2,2650.8,465.1,2475.0,5067.8,4993.0,2564.6,3167.4,2151.7,251.0,5177.9,5754.1,1727.3,3924.1,1916.2,3293.8,1467.9,2715.0,3267.8,4970.8,2441.9,4327.0,935.0,3603.2,2077.5,4191.6,1503.5,1600.9,826.4,2847.8,1457.0,2161.1,3250.3,4864.4,3388.0,2876.4,1665.5,1454.1,1528.4,1360.1,1050.5,5798.0,4714.4,794.0,3156.9,1032.0,1707.8,5254.6,4744.1,4310.1,1567.0,3892.2,4800.6,3702.0,5952.4,2489.3,3707.2,2146.3,5589.7,1433.2,3697.9,4312.5,1886.2,5652.0,1005.9,3670.6,6029.5,1032.8,3614.1,2066.4,561.4,2812.3,6033.6,3335.3,4616.6,1033.1,4150.1,5336.4,4219.5,1041.8,849.3,3460.5,2140.3,3893.7,3262.8,355.9,3642.7,1222.3,2091.4,2027.3,4088.2,1609.8,1408.0,285.0,2412.7,4949.2,2376.9,2612.0,99.8,3017.9,4351.1,1300.2,5613.2,1023.2,1321.8,1404.3,501.3,532.4,4739.9,1875.1,3391.2,5908.4,4328.4,5317.7,844.4,3771.8,3018.8,4467.7,4173.7,4117.2,4132.0,4381.6,749.4,3901.3,4923.2,5217.4,5215.1,5423.3,3525.9,4947.4,5090.5,1418.3,4095.7,4230.6,5947.6,5895.8,821.8,1757.5,4693.7,5021.7,1507.1,4776.4,3051.7,2883.9,554.0,4337.6,4148.9,3006.6,4196.1,5179.5,5876.0,5447.6,3458.6,3480.4,2074.4,3907.7,5872.9,2535.1,2383.7,4514.2,2252.1,2031.7,2732.8,3334.2,2166.3,1650.1,5360.5,5474.1,3420.3,3682.7,457.7,3288.6,4607.2,3452.3,1267.3,4611.0,4583.0,5364.6,5941.9,4639.2,3414.6,1345.3,4145.6,2935.4,5438.4,4974.7,28.4,334.6,1551.6,2137.4,5033.9,1578.6,1190.4,5174.6,3948.0,1982.2,918.1,441.4,4277.1,4809.1,3843.4,4003.6,4263.4,3708.2,4043.2,5680.6,5896.6,3178.2,2617.6,1453.0,344.0,4711.6,2464.9,5523.0,2965.0,5201.6,1624.2,4002.3,4273.9,2697.1,323.8,5866.7,1613.4,3572.1,1393.9,3882.6,1949.0,5491.9,5378.1,4760.5,4675.5,1576.4,2864.4,2375.6,3987.7,2703.1,1947.9,408.3,1808.4,1838.0,3654.4,862.7,947.4,3923.7,2994.3,857.7,4175.1,3226.3,2115.6,4993.6,1083.5,1802.9,6046.5,1065.3,4934.2,5617.8,2555.6,5361.6,3768.7,4063.7,4095.6,1634.4,4191.5,3856.2,4616.8,5134.5,4161.5,5131.0,5119.7,3507.8,1059.7,6046.0,4282.6,5370.5,3537.1,4767.3,2509.4,5945.3,442.4,2939.4,4769.5,5506.3,2163.4,1176.3,3490.9,212.3,1200.5,3722.4,705.2,531.3,4593.7,3071.5,4296.4,5848.8,4733.7,2546.4,27.5,5291.3,4034.2,1044.4,5337.2,4217.2,119.0,3328.3,1954.9,4821.9,4927.2,3411.3,3763.5,2518.8,5866.4,1420.9,3386.2,2037.0,1839.4,2106.6,3299.0,4031.0,3116.7,2256.8,4474.1,35.8,1637.2,2623.9,12.5,3884.1,2719.2,468.8,5068.2,3843.4,4991.4,3621.1,1602.8,5123.4,1424.9,1772.6,1224.2,5175.8,4815.5,4529.9,4523.2,5404.2,1962.0,1746.8,1450.4,4944.7,798.6,5456.4,1285.1,827.0,4123.7,4043.0,831.1,5905.3,1944.3,3617.5,4673.3,3688.1,5032.3,4171.9,3356.0,3288.1,1443.4,4889.7,760.1,2946.9,6001.5,4644.2,1598.2,3750.7,1104.7,174.6,733.5,2707.2,802.8,1957.9,1411.3,3181.1,2720.9,3073.2,6012.4,5898.0,3768.5,4697.2,3845.0,1577.5,5835.8,5271.3,5222.0,1243.0,4113.8,753.4,2974.4,2948.1,3518.2,2103.6,388.4,2988.9,4074.1,4116.3,547.4,193.2,5918.3,2167.7,4565.2,3553.9,2587.7,1778.5,5150.7,4540.7,5136.5,3635.6,577.2,4122.2,5029.0,3926.5,4579.4,5237.8,1576.8,1332.1,211.4,4727.6,3477.3,4175.6,161.9,1567.7,2225.8,4034.9,5278.6,5618.9,1079.7,4402.8,1163.5,1523.2,2175.4,4574.1,4381.5,4524.3,166.9,980.9,1478.1,4621.2,5833.6,2426.5,1935.9,6030.9,1914.1,5345.5,4069.2,3753.8,1893.0,507.9,1459.0,3875.9,306.9,2744.7,5196.4,2535.1,4465.4,2592.8,3324.8,3611.4,1149.1,1843.1,3783.9,2771.9,5929.5,909.7,2088.7,5592.7,5253.9,3530.5,2168.4,2796.0,4580.7,3782.5,4371.2,2495.7,1130.3,3893.0,4929.6,3644.8,1848.4,2033.6,118.0,670.4,4143.0,4278.4,4529.9,499.0,3728.9,5256.5,2266.0,2343.7,3905.2,258.8,189.2,4405.1,1747.9,3120.9,2890.4,83.1,3764.4,519.5,2184.7,5420.2,1356.3,4773.8,4003.4
2023-01-09 15:00:00,60.9,888.4,2036.4,5689.1,816.6,4853.2,1000.2,5410.9,5054.5,5411.7,4715.6,1040.5,5793.8,227.3,4377.0,2874.8,3127.7,1249.0,2087.0,1458.8,2534.0,3095.7,1477.6,1489.8,1407.8,2891.2,3891.4,2349.4,2339.6,4148.4,71.0,1352.5,513.7,1024.9,463.6,1949.1,2438.3,762.7,3802.5,3405.1,5443.1,3877.9,5360.8,5836.9,4146.0,1667.7,5630.2,724.2,1412.6,683.3,2045.7,4945.7,5598.3,735.9,3832.9,2364.1,4616.0,4492.2,722.0,992.1,2453.3,2406.1,4027.4,1236.7,5319.4,5979.2,2069.5,4455.8,5888.6,1179.4,1431.5,2118.1,4543.8,5185.3,1291.4,3659.7,5366.9,5848.6,5508.8,1355.2,4391.4,4506.0,2662.0,3073.1,4675.5,3848.9,2586.6,2116.0,654.0,702.9,2352.2,5301.4,1635.2,5466.4,4881.6,4767.8,652.1,1988.5,1585.8,3787.0,1254.3,2861.5,1797.3,1170.2,4669.5,3941.2,2871.0,1474.4,420.5,3970.8,2093.0,2941.3,1741.7,1041.2,3136.2,1151.8,3731.6,762.6,3626.9,237.7,4013.8,312.6,625.2,3524.7,3037.1,3698.1,2119.9,4904.8,5805.0,3776.9,2601.4,2113.8,2824.3,3551.4,5470.8,4668.1,2572.1,2056.9,1543.3,3263.6,1579.8,4676.6,3219.3,4326.0,1325.0,1989.5,726.4,5438.0,1896.1,1119.5,2920.1,4524.2,2814.8,4797.5,1783.6,4149.0,4559.4,1664.0,998.9,4759.4,167.7,4022.2,1938.2,3914.1,3068.0,1839.2,1999.9,154.5,2345.7,298.0,1270.6,5664.6,1445.7,1882.6,3954.4,315.3,795.9,5634.6,859.7,405.2,2056.5,2251.3,3285.0,3287.0,2424.2,5886.8,3574.5,4344.4,676.5,4762.5,2343.0,1676.6,467.1,4024.9,4839.2,3079.1,675.3,3498.5,1937.7,1087.0,1482.7,4842.4,2022.6,4784.6,3870.2,2590.0,1824.8,773.0,1069.0,4053.9,2634.9,2970.0,3951.7,2907.0,292.1,1726.9,4695.7,4801.8,3349.0,4850.6,5203.4,5628.2,2528.3,3431.2,2052.1,5021.2,379.1,3272.0,2616.8,2841.8,2979.4,2805.3,1054.7,4220.3,821.3,3466.2,5683.3,1608.6,1416.0,5234.3,4879.1,3273.6,3265.7,2840.1,4435.0,472.8,1034.7,3142.6,1294.6,3040.8,181.4,440.5,3952.9,4308.2,4088.8,4601.7,4171.2,5980.6,1744.5,4509.5,3059.3,2171.0,1587.2,2135.3,5226.2,5119.5,3500.2,5581.7,739.4,1637.5,1942.1,5494.0,3453.7,1219.2,1803.0,5358.7,3870.6,18.7,1349.9,5017.7,3981.8,3384.1,1666.8,627.0,4209.9,5974.6,4046.4,1801.2,31.1,2005.5,328.1,4951.3,186.1,3957.7,5267.2,1971.4,4824.3,802.6,1637.1,2272.9,1311.2,3106.1,4894.6,444.7,1533.1,4581.9,2280.0,2586.5,122.1,4421.4,4502.3,1094.5,3369.3,3909.5,5198.4,3513.7,2306.8,4492.3,2048.0,333.2,5804.2,503.9,1688.8,2539.0,652.8,1144.8,148.3,3715.2,5445.9,3901.3,746.7,1956.9,1348.5,4699.8,1495.2,5854.7,4327.2,3920.6,3056.6,5226.5,5620.0,3337.3,1249.7,2654.4,2997.4,4463.4,2679.4,19.3,534.0,1657.1,5898.4,5785.0,3439.6,997.1,1023.6,4717.1,5126.1,2984.7,407.3,4967.9,5715.9,2266.2,2970.5,2616.9,3383.9,4638.0,1618.5,4503.8,1411.6,1867.9,3884.6,5601.3,2957.0,1680.0,743.9,5458.5,5562.7,1256.9,3627.5,3371.2,925.3,2522.6,1195.8,6001.7,5865.4,4656.3,3554.9,522.9,3580.5,2475.1,1850.8,1634.8,3179.4,2298.3,1009.3,695.4,3492.6,3678.6,351.0,2084.0,3156.4,317.0,2766.3,4175.3,5461.7,4746.4,5623.1,1916.2,3330.3,2405.6,1352.5,1427.3,1128.6,3171.9,2518.9,3788.9,4030.3,5013.9,146.4,500.6,3508.0,412.3,4262.9,1055.2,5486.6,2081.4,2513.7,3155.6,4708.8,1123.8,4729.5,3277.5,515.4,1979.9,517.2,2771.0,2696.8,2857.2,3086.8,1109.9,4767.1,3340.4,344.3,4865.0,516.6,1994.2,5194.2,2488.8,3739.0,3744.9,3697.7,114.4,969.6,2482.8,150.2,4148.3,3930.4,2006.8,1944.1,3756.0,1253.1,445.6,2315.5,3831.8,4916.5,4668.3,5926.0,1784.9,5725.0,5718.8,5117.0,2392.0,3248.3,908.1,3904.9,4761.5,2581.9,2223.3,5320.3,4461.2,4452.0,867.1,642.4,4994.6,762.8,1141.6,1593.3,717.2,767.0,1335.0,4059.4,3004.7,4311.4,4611.0,3410.4,15.5,1107.3,523.2,5164.6,1759.6,4591.5,1218.8,4514.7,4726.9,1629.2,828.0,4504.0,2574.4,2434.5,3475.0,3292.1,924.3,4386.4,4732.7,1394.0,3243.9,5520.0,1895.2,1754.3,2378.3,4661.8,5840.1,1681.6,4247.4,2404.6,3641.4,6043.0,3167.2,2091.4,5381.1,5150.2,4428.2,2611.0,1789.9,1601.6,4340.6,1191.9,2405.2,4203.6,109.7,5436.1,2055.8,5550.2,3858.4,2320.8,3220.8,4329.9,4726.3,2951.5,603.2,1905.9,5159.3,948.3,4098.3,5580.9,3443.2,5740.0,2567.2,4158.1,509.5,5009.6,3569.9,3522.2,5013.1,3952.8,3963.9,3864.0,4038.1,3103.2,4265.1,3145.8,2318.8,3044.7,375.4,5584.5,612.7,2108.8,2317.2,3816.1,3994.1,5587.7,6013.6,3092.3,3194.6,3481.6,5619.8,3163.2,1573.0,3901.8,2333.3,4991.1,3243.3,4748.2,5248.7,5318.3,5934.5,5273.7,5273.3,5625.5,4900.6,5318.3,5258.8,5441.6,2701.7,1244.5,5591.6,2083.9,3210.5,4327.4,501.5,4328.1,2674.6,133.8,3606.4,4256.0,3070.4,2197.0,5514.3,2295.4,2580.4,3410.9,2953.4,5960.4,1121.1,2973.3,3820.2,2286.7,5023.8,1157.1,3279.4,3139.1,679.7,4382.4,733.7,2762.3,4546.5,2087.1,5250.5,1643.7,5555.2,1327.9,80.6,2630.8,1491.5,282.8,2944.6,87.4,1191.1,5368.5,3016.6,2270.2,4060.4,4283.0,5644.1,639.3,3842.8,5555.9,2915.2,5324.9,1478.5,1416.3,1942.9,44.6,4662.2,5227.8,3340.1,5698.3,3783.2,5838.7,2797.0,2844.8,916.2,2393.1,4923.2,3901.5,4295.1,4990.3,2374.9,1127.7,573.9,1168.3,2069.8,893.1,1154.4,237.5,1904.5,5303.2,3259.7,2167.9,5562.6,3973.6,2976.2,4196.4,3289.9,2701.7,5616.1,4140.0,1133.2,1740.7,4188.7,5056.1,3572.7,3877.3,396.3,4408.6,4738.1,4426.4,2660.9,326.5,4169.1,2541.4,4105.1,2075.1,5998.2,537.0,2386.0,450.5,5736.1,3952.5,4410.4,4416.7,443.6,1892.9,5794.5,474.8,5842.3,147.7,1715.9,4707.2,508.4,631.2,82.2,1313.8,5693.6,884.5,2068.0,3976.5,5738.7,2106.1,2044.3,1586.6,4346.7,4739.2,319.3,5521.6,3331.9,4290.2,1765.7,5056.4,1559.8,4045.5,88.7,4482.9,2729.1,3257.5,5044.3,3124.1,4376.5,1680.2,6041.8,4114.5,5469.0,2888.3,3816.9,541.2,2952.1,5631.1,2189.8,4098.1,5612.1,5836.1,5220.2,4484.1,367.8,2613.5,4032.2,4435.5,3905.7,1232.3,2753.2,3315.2,1002.9,327.9,4254.7,716.6,5562.5,751.1,2743.6,2715.2,3307.5,948.9,3187.2,5694.3,3980.3,3685.1,1954.5,5035.5,752.9,5002.9,3724.4,2472.1,875.0,1708.2,4527.5,951.1,295.6,128.8,5579.9,5460.8,5161.9,5809.6,5398.9,5562.9,6047.0,2912.2,4675.5,2465.2,1740.5,5843.3,3532.2,3202.6,947.5,5630.5,1059.4,1802.1,1246.1,1946.8,1447.7,4105.9,693.3,1580.8,1477.7,5818.6,1133.2,2244.5,5968.9,2735.6,979.6,5922.4,4186.9,295.3,4768.0,1716.0,4207.8,4304.0,2329.4,293.1,5322.8,3759.3,5459.9,616.4,1574.4,3878.5,3743.0,3912.7,3697.1,1349.9,4400.7,344.1,5242.7,469.2,3714.3,2489.0,4123.9,3854.6,5347.9,2647.0,5478.8,5725.5,3663.7,1643.4,3386.0,834.5,5779.7,2304.9,5557.2,4120.2,2872.2,127.8,2489.6,5271.1,5179.9,3281.0,2029.6,5385.6,3773.7,5721.0,3783.5,2696.0,3260.8,3578.9,2304.7,2024.8,2080.4,4796.5,5713.5,738.4,4668.8,1322.1,1943.3,5885.8,5391.5,6017.8,5527.7,5947.9,3713.0,811.9,3204.5,5710.4,1665.5,1459.5,78.7,1510.2,1235.1,3601.3,1684.4,4284.4,3681.2,319.9,4578.8,4428.6,1659.3,3307.7,6044.0,4141.2,3431.8,5161.9,1043.7,1075.0,2877.1,5830.7,4696.2,1333.3,3113.9,4659.6,4931.0,5953.4,4569.9,4189.2,481.4,2036.5,5867.8,4781.0,777.0,2559.4,3215.2,5509.8,4193.8,3103.7,3616.3,1289.8,2855.2,5240.2,4261.7,3152.9,5493.0,3578.4,1320.1,5594.3,924.7,2684.2,5228.6,4368.3,605.3,4836.3,4165.1,4548.6,2744.3,5267.7,1804.0,4524.1,4001.1,1435.5,242.9,3592.7,5024.2,22.8,1795.9,3375.1,2724.7,50.4,1277.1,4107.1,1271.3,15.9,1182.3,1580.6,5391.8,3307.7,42.4,2589.2,5164.1,5952.6,2182.2,789.7,2446.6,5815.0,2588.4,1128.2,1213.4
2023-01-09 15:30:00,2092.1,1868.9,1080.0,2446.5,821.0,3417.6,5793.1,493.6,5434.0,1591.9,2253.3,4734.9,3215.5,6047.2,3945.3,1807.4,3830.1,5358.8,3273.9,4652.1,5005.9,5158.3,4751.3,1142.6,1795.8,2343.7,130.0,3172.1,3325.3,6.6,4061.3,1884.3,5359.0,4271.7,220.0,1860.3,5396.1,4897.0,3351.9,812.6,5811.6,62.6,1877.3,3269.4,4887.0,3353.7,276.7,513.5,426.0,1265.1,5832.2,2746.1,4635.6,3563.7,2010.6,5447.6,3109.0,784.0,5502.3,3941.9,4009.1,71.6,5959.8,3457.0,4146.7,2088.3,3436.5,2489.1,808.1,1932.3,3989.3,5247.5,1732.5,4088.9,5816.3,5642.5,3558.6,1030.4,4421.2,5801.9,536.9,2114.9,4510.4,1129.0,3814.8,2194.8,926.3,4955.7,2109.7,5768.1,5728.5,977.6,316.2,221.1,884.7,5171.4,1399.6,5071.7,4469.6,5680.3,2151.7,3681.7,3799.3,2638.7,740.2,6043.8,2985.5,4334.9,3167.5,494.4,1719.1,3696.1,5975.5,2671.6,3381.2,2980.5,2598.8,383.0,3051.8,2369.2,2119.4,350.3,5763.6,949.8,3455.6,3.3,5674.5,5613.6,3722.7,3067.5,3698.2,2769.3,1177.1,732.9,5790.4,5325.0,4164.7,2110.9,4136.9,1461.0,3125.7,1032.1,2026.1,3606.8,1026.7,790.6,2020.8,144.8,4327.7,3922.8,74.5,1921.1,2575.4,448.6,2123.2,3951.4,2549.2,5261.8,4487.0,268.7,3417.2,4291.0,2604.8,4996.3,838.6,4604.6,5090.5,6012.0,11.1,4177.4,1508.8,825.1,181.7,3734.9,5915.1,4254.5,1230.0,500.5,5380.3,1576.9,2605.4,240.5,4279.7,5508.8,2582.0,2914.4,4806.2,3629.1,4414.5,2371.1,193.2,3036.4,2446.9,5262.5,2587.3,5455.5,3024.1,2948.1,5009.1,5612.4,4430.0,4240.6,3972.9,2411.6,4211.4,3747.3,267.7,631.0,3749.8,3467.7,3378.4,2728.1,4164.8,1890.4,268.1,2208.3,3155.3,2120.2,351.3,1921.7,1943.8,5413.4,608.3,4785.8,673.8,3889.1,5990.8,1818.6,2931.2,2152.3,5219.0,3784.3,967.2,4675.8,3413.6,5556.3,4822.0,5882.8,4001.6,4971.4,5478.3,3153.0,3472.6,1307.8,3130.7,17.9,5969.1,526.5,4404.5,4721.8,5872.9,5448.9,5306.9,992.8,1945.7,1922.6,3694.6,1517.7,1340.3,2331.6,2581.1,4863.7,4744.3,610.6,5892.2,4639.6,665.5,1425.7,3250.3,5762.3,703.3,3161.8,4688.3,5167.7,1818.6,659.3,503.7,5502.0,2335.1,4959.0,1794.3,979.8,3100.8,2181.0,4070.3,1255.6,5297.7,5232.0,5351.2,2570.0,3813.1,3494.0,4678.4,3869.8,5836.8,2903.8,3623.7,1818.6,2525.2,1172.3,2783.2,4394.3,4726.3,2252.9,3691.5,329.4,5527.7,5768.9,1453.1,4450.0,2143.0,4623.3,3607.5,4087.4,2367.0,3185.2,2521.0,5956.8,2708.2,2256.4,2283.2,2912.0,1741.2,197.0,162.2,4731.0,4122.3,4864.0,1794.1,5587.2,4602.9,5740.0,5265.6,4777.6,4901.0,5457.0,3857.7,907.4,3050.1,2119.6,1252.3,4800.8,3304.0,5313.6,1283.9,5552.5,5624.6,1746.7,1198.4,4885.4,390.6,4206.1,2182.7,5423.6,657.0,4770.1,3401.3,398.5,463.9,4980.1,2973.7,1950.0,2913.9,4366.4,5882.2,891.9,991.8,4113.2,3895.1,3870.9,5298.1,5907.5,656.7,3889.4,4268.8,3932.3,4800.1,1700.0,4456.4,4712.1,5234.6,1113.2,4369.1,2026.4,2930.1,146.6,4830.1,2254.8,5401.3,548.2,3287.7,5180.3,3082.4,3546.4,4874.8,353.2,1014.8,1990.9,164.9,1643.4,1493.6,4022.6,4404.7,48.2,296.0,5497.2,69.2,1968.0,2253.2,149.7,1541.0,577.7,74.0,579.7,1617.0,725.4,5192.1,1787.7,999.0,2200.0,2707.9,258.6,5816.2,1517.0,5218.4,5888.8,1840.7,457.3,4403.3,1479.5,885.5,967.9,4237.6,5610.3,1035.4,3176.4,756.2,5938.8,313.4,616.1,306.5,4035.4,1663.2,1955.7,847.6,3892.1,321.1,503.1,2592.6,5088.2,2015.3,759.8,4601.8,5687.5,1016.8,3437.0,1898.5,4137.4,1576.3,2084.3,3041.2,4486.4,819.8,2249.2,1931.1,5624.6,3572.4,3309.6,1692.3,4.8,3236.7,4202.6,3152.0,2980.4,3164.3,4658.2,4268.8,4694.6,840.9,1120.7,405.0,5674.4,5217.3,5672.3,5428.7,3610.4,3217.7,125.9,12.9,3058.2,603.8,2234.0,3652.0,582.7,2227.0,4603.7,1866.7,3043.6,5302.1,3505.6,702.6,3569.9,265.0,4648.8,1481.8,408.9,5496.0,6049.8,5811.0,3397.0,699.1,4797.6,1137.5,2771.9,3730.2,63.4,1977.3,2990.8,4400.9,4488.2,4701.7,5327.5,4668.2,2559.1,682.6,5759.6,2391.0,5071.5,3817.4,792.5,2926.1,1904.8,1257.5,604.4,1645.0,5143.8,3736.4,633.4,2654.0,1912.7,1435.0,1155.9,5249.1,5219.1,3904.5,5370.1,697.2,2232.8,701.7,1.5,3333.0,5496.8,3215.5,2319.8,3685.7,599.3,2401.2,3248.6,5139.0,2012.3,4687.2,426.2,4125.8,1883.0,2395.2,4319.2,1723.0,2235.9,3095.2,3108.5,2050.8,1910.0,5159.9,3045.1,4278.7,1673.9,4763.2,4257.1,3430.2,168.9,1396.4,6040.3,440.1,5728.5,3303.2,2470.3,1638.2,5356.1,1034.1,1228.0,5652.8,2731.4,536.9,4387.5,5740.7,2545.4,4365.1,1417.9,1699.8,34.0,2948.4,2819.2,4551.5,1583.8,5092.3,905.5,1555.9,3370.6,4437.2,2710.2,2965.8,2850.2,963.8,3661.7,427.6,323.2,275.3,784.3,3538.6,5941.3,964.8,2504.9,822.8,3421.4,204.8,1181.7,424.3,4431.2,5661.7,2164.5,4504.0,3114.2,3562.8,5835.3,4380.1,3882.5,2689.2,5275.4,2853.3,1936.4,4403.4,1772.2,1422.6,3035.1,5801.2,4583.3,5510.8,442.8,5030.1,4363.9,5859.6,1013.4,3985.4,297.9,5351.4,809.0,5296.4,2364.8,5049.4,1701.0,846.7,4450.0,3270.8,5193.8,5528.1,600.5,3530.2,3328.7,5959.1,5186.4,851.4,1394.6,2833.7,3783.3,537.5,5871.6,5837.7,2528.3,2187.0,1377.0,277.9,3114.6,4244.6,107.2,4126.8,2991.4,1995.1,4071.2,3430.8,3035.7,1072.2,991.8,5681.0,1880.1,2324.8,3595.9,5973.1,3455.7,1803.9,1892.2,677.1,1981.5,3069.4,1348.6,1727.8,538.5,5002.3,1490.0,3163.1,3679.9,3932.4,3213.7,1361.0,5049.2,5435.9,3225.2,1992.0,860.4,900.6,83.7,1838.7,2418.8,272.4,518.1,2489.4,2510.6,4486.7,4398.3,5556.9,1292.5,1967.8,3436.3,3289.9,3080.5,4519.7,5965.0,5997.7,2153.1,2042.5,3062.6,4331.8,1894.0,5888.6,3682.3,588.2,5048.4,1962.6,5613.0,431.5,1114.0,2580.9,2246.3,343.4,3814.3,3835.3,4387.6,1821.8,695.5,3703.2,3540.0,693.2,3772.1,1149.4,2694.6,3332.2,5084.6,2985.2,5803.7,560.4,660.8,3915.2,4832.1,5067.6,1184.1,3281.5,689.7,2359.8,3862.7,5540.0,4060.6,5907.8,5870.7,5598.0,6032.6,3363.2,4148.0,3510.5,396.7,4552.3,2206.1,5586.1,1796.7,4077.1,1660.9,5077.6,4145.0,153.8,3628.1,4088.2,4369.5,310.3,281.8,4549.0,1968.0,959.0,834.7,695.6,5047.6,4524.1,835.9,5907.4,4873.8,660.9,2802.3,3415.2,2462.3,204.4,5891.1,1112.9,3903.7,1759.6,4260.4,2550.3,81.6,3032.7,1055.1,4816.7,954.1,4442.0,360.5,3799.7,1568.0,1924.7,3807.6,835.7,5823.8,191.7,5661.7,1241.5,1907.4,3507.6,5047.7,5310.2,5008.9,3466.5,933.4,2898.1,3370.3,2298.2,5837.7,1133.1,5543.9,3654.2,5128.5,4051.9,5491.9,998.2,857.2,4271.0,3021.1,2558.5,6026.4,4870.9,5985.3,539.0,2879.4,118.3,2013.1,1611.2,5501.2,4334.1,2081.5,3389.6,2434.9,5817.8,5454.3,1470.1,2324.3,64.5,6009.8,5976.0,2000.8,4876.3,35.8,3528.7,2741.4,5867.6,5499.2,5498.1,5056.5,795.9,856.5,5481.2,818.5,3950.0,5073.8,2466.2,2346.2,2476.2,610.7,5131.0,711.6,4345.7,1536.6,1509.9,60.9,1060.7,3938.3,3329.9,3284.6,5209.9,5824.1,397.7,1767.1,799.4,893.1,3138.3,2476.1,2711.7,3069.3,2579.7,1038.4,3460.1,3053.8,4350.6,406.0,5980.0,3824.5,442.0,5354.4,490.0,2681.0,980.8,5957.3,4098.6,257.3,4061.9,4033.0,831.9,5141.1,4171.2,5724.9,4119.9,4751.1,3767.6,918.4,2601.5,5759.2,694.4,4474.2,5136.6,4644.3,1492.6,518.1,2964.2,1790.3,2927.7,3477.8,5660.5,4499.7,162.7,5526.5,2666.8,4298.6,5180.7,5878.3,3421.3,3289.2,3518.3,3454.6,581.2,4286.6,1442.6,523.3,5326.5,2908.4,4729.3,5872.2,78.6,984.1,4005.4,4954.5,2506.3,1184.0,1001.5,4347.4,2669.9,25.9,3494.5,5836.6,2928.0,1243.6,3795.4,4167.8,3445.2,5660.8,2993.6,890.7,1711.3,3137.4
2023-01-09 16:00:00,1621.3,5325.5,2586.0,3702.1,1349.5,5392.5,4518.5,5379.3,2400.6,3653.0,847.0,3019.1,3092.2,1545.5,2006.1,1586.4,72.3,508.8,3994.1,289.4,3334.5,2517.4,2981.4,1079.6,1065.7,1157.5,3851.8,5642.8,36.4,4367.2,3730.4,569.7,149.9,5220.8,240.5,712.0,3626.1,3771.1,1416.8,2322.8,703.1,5821.5,3370.3,2813.2,1280.8,4904.4,139.0,4289.4,5479.2,963.3,1751.9,4670.9,1781.0,4515.3,438.7,495.5,5116.0,2544.5,5038.7,2814.1,640.0,671.2,3733.4,5550.2,835.5,2206.1,4898.5,2758.8,4311.0,3072.1,2286.2,5733.0,952.2,2823.0,1019.2,5443.8,5431.9,3708.8,922.5,4371.0,1845.1,2109.2,2323.7,1824.9,5581.2,613.4,5591.6,3673.2,1264.7,684.5,2300.9,2734.0,2545.2,3079.4,2626.8,3370.6,5392.5,521.0,2280.9,241.5,3948.0,2038.0,3675.2,417.9,2821.6,1487.1,4456.5,605.9,4995.4,1230.4,1144.2,190.2,4295.5,4333.4,4974.9,3412.0,1584.9,2786.1,5708.9,1054.3,4544.6,1319.4,3142.3,127.0,243.8,2079.5,651.5,3007.5,5615.0,173.7,1495.8,4433.8,5116.8,4443.0,1107.8,1267.9,4386.8,5219.4,61.5,815.0,2110.9,3155.7,5950.0,5962.9,5269.5,700.7,3437.9,5911.2,5358.6,5789.6,5498.4,5149.9,4446.0,2554.4,4804.5,1019.1,4696.7,4886.6,2098.7,76.6,1712.3,473.1,5455.0,5834.6,6031.1,3432.5,3599.2,4367.7,5497.5,1453.2,824.1,5050.3,4642.5,2989.5,3519.4,653.6,606.1,2175.9,2513.4,4718.9,2986.0,835.4,301.5,135.0,2414.2,866.3,3437.6,1228.0,2205.1,2558.3,4621.1,233.2,2337.1,1914.5,3567.8,5163.9,5609.4,240.7,2099.6,3916.7,2612.1,4477.8,3328.7,706.7,3604.1,566.7,997.6,4429.9,5616.5,3294.8,598.4,5462.6,3778.2,2325.1,4594.1,4029.9,4316.4,2798.5,3330.9,2513.8,3076.0,2958.8,6026.9,1563.0,866.3,2207.4,253.7,4844.8,5757.6,1826.4,290.5,445.8,3417.3,4335.9,4568.5,6040.2,5538.9,582.8,5298.0,3485.5,445.8,1056.9,5816.5,5908.9,5658.2,2897.6,5503.3,6002.5,4577.1,4901.7,166.0,4675.2,3568.1,2352.7,2257.1,3469.2,749.1,2251.5,3047.4,532.8,2288.7,1167.2,534.0,4820.5,3251.2,4062.8,3510.3,5933.7,3610.9,1122.6,4448.7,2865.8,4973.2,1388.8,894.6,3361.3,137.5,4960.5,3951.2,1228.5,5838.6,5897.0,495.8,5128.8,74.6,2586.0,5918.2,5491.7,2439.2,2196.4,2803.7,4237.1,2515.4,4350.7,2326.0,2476.7,1432.3,1148.4,4495.0,115.8,5538.6,5902.3,2935.2,1132.2,3232.3,119.9,3111.1,3747.2,4015.5,516.7,4335.8,3004.5,3029.1,4497.0,5934.6,4643.8,490.8,1847.9,2634.2,3902.2,2076.9,1131.7,631.4,2150.1,3726.9,5055.3,5903.1,2003.9,3324.3,4877.4,5906.2,4233.3,1329.8,5379.3,2562.2,5797.5,2211.2,5036.4,1621.3,2864.6,2013.1,3868.7,4378.6,2389.4,5912.1,1228.5,4263.4,4754.3,5178.0,2212.6,5876.4,4854.6,5267.0,10.0,2376.8,4492.1,5610.2,1110.6,3640.6,435.2,5262.2,142.5,4814.4,1613.7,159.6,5475.0,127.0,1349.0,6025.8,1933.6,1444.8,4638.6,5087.4,3332.1,2160.5,3970.3,2715.3,399.6,453.2,1904.3,506.3,4630.8,1328.9,3701.6,3731.8,756.9,1434.3,3278.2,544.7,3729.7,4523.5,3829.1,3798.9,1634.8,484.5,1338.0,5501.5,3914.2,3602.5,4362.3,3324.6,1595.0,1727.3,1613.4,1904.4,2928.5,2333.5,3903.6,5043.7,5244.6,486.4,4582.8,0.8,4186.9,5697.3,580.8,183.1,3451.2,5009.3,4245.4,5817.4,5069.8,2899.6,5112.6,935.1,4204.8,2294.8,2090.4,5610.3,3069.6,2216.6,4978.6,3915.4,1930.8,3427.7,5166.8,5251.3,4474.5,3088.6,4538.1,3963.0,2216.0,3870.8,4591.7,1129.0,2045.8,2363.9,1580.6,5481.8,155.5,1043.1,4705.3,5071.4,862.1,1075.8,4001.6,1900.6,1183.0,4035.2,2696.9,1557.2,1324.7,402.2,4079.6,4985.5,2853.8,4176.0,4233.1,4607.8,5984.1,3919.8,408.3,2104.2,125.6,1026.5,5392.5,567.6,4479.4,5207.1,1712.0,716.3,3242.6,85.2,5551.6,5629.9,2583.3,2585.1,1492.4,6021.3,3922.2,3173.3,408.4,902.0,823.9,3779.8,489.9,6004.3,659.0,3271.9,3187.1,5010.4,998.6,2294.2,3799.6,5415.5,3440.9,2770.4,4249.2,1715.5,2536.8,1471.0,4848.4,2626.8,3211.5,5497.2,2352.1,1409.4,5487.1,5801.9,2615.8,551.3,4769.1,6021.8,556.6,5354.6,5748.1,774.8,1377.6,2125.0,1287.9,223.8,4384.9,5182.1,95.0,2971.2,2725.3,3306.7,3906.8,3677.0,704.9,5505.1,2701.6,5307.2,4830.5,1714.3,2704.1,4878.0,3059.7,1481.3,3795.8,1738.2,5481.1,5391.0,4475.5,2676.1,2401.9,4552.3,5975.0,9.5,2906.1,4695.4,3170.7,2714.8,683.0,3434.0,3393.7,5308.8,3694.8,687.0,904.7,546.7,5394.2,5093.3,575.8,3220.8,2868.5,3313.6,5649.8,715.7,186.1,4790.6,1968.0,397.4,3478.8,2740.8,4319.9,5569.5,3852.0,3356.0,4277.9,2456.1,4123.7,1358.7,1345.5,3973.4,305.2,2470.3,3251.2,2723.5,57.2,4193.9,6003.3,3745.4,4402.5,5028.3,1659.6,30.5,1535.2,5775.5,5443.5,1520.1,1305.5,2561.4,5952.6,3016.7,4070.8,4453.2,3971.0,2091.5,3075.9,1744.1,2613.4,4440.0,1032.3,1509.0,5159.5,3040.1,4541.8,4237.0,1255.2,4156.6,2126.8,1421.3,6044.1,5199.9,3230.8,506.8,1799.7,2440.3,1106.8,4150.2,2493.2,2654.1,3358.9,105.2,27.4,4265.5,2031.3,1025.8,776.6,3837.3,3461.4,3669.9,3356.0,1277.1,3878.6,5668.2,101.9,4365.7,1678.6,882.8,1773.6,711.9,2087.3,4212.5,513.6,1731.8,5614.6,4792.4,3841.0,2538.2,541.2,1774.9,4928.1,3946.9,5667.1,5284.8,1336.1,2330.7,5001.0,365.9,3261.4,328.2,1871.6,6025.8,881.4,2385.3,835.1,5777.1,3653.7,4392.9,2959.9,2714.1,845.2,1836.6,1349.4,1204.4,2272.4,2523.9,4362.3,2280.4,3302.4,3022.3,1369.2,3786.6,3919.0,262.4,1115.4,92.1,5165.5,5387.2,3091.9,1198.8,2971.8,3603.0,5165.6,3699.3,5601.0,180.8,5676.8,787.7,2738.2,513.1,4131.2,2702.4,405.2,1708.3,5742.0,5011.5,3959.0,2071.5,5292.3,2507.9,2849.3,5671.6,1129.1,1647.1,1206.7,835.7,1787.6,5679.4,1442.3,5718.1,759.1,3012.6,947.9,2445.1,3766.8,3198.5,2826.8,1865.1,32.6,3988.3,1011.0,2945.2,534.4,2908.7,2645.2,5707.4,5989.8,3340.8,3981.2,4484.0,1961.0,4942.3,3570.4,3651.3,2141.6,898.0,1987.7,2997.8,3624.5,3026.6,2927.3,508.1,3222.9,206.1,2339.6,4633.8,1222.9,4107.0,2200.9,1393.3,3530.9,224.3,4863.0,5164.7,4739.1,4172.2,1859.1,2455.1,1111.5,3679.3,3289.0,3762.9,660.7,5851.2,3272.2,856.4,2962.4,4650.3,5255.1,4568.8,2124.3,1240.3,5345.5,2840.1,316.1,1561.5,5619.2,2562.7,5976.5,379.9,1169.4,3611.3,226.7,1739.0,515.0,1455.0,5521.7,1904.8,5048.1,2129.5,5883.7,4168.2,4944.0,4134.9,2461.9,5547.9,1377.1,2885.8,2899.3,2112.3,1939.2,258.8,1965.7,2566.6,1635.2,4763.9,4579.7,5840.3,2312.4,2003.7,5531.0,5659.5,4561.5,5046.6,2504.1,4149.1,4069.8,3327.7,4053.5,4320.1,3855.8,928.6,2113.9,2465.4,5912.3,748.5,1880.3,2955.9,4046.5,1687.2,3773.1,1962.1,5893.9,2025.7,3924.6,5455.3,460.2,5714.1,5634.0,6014.1,1046.3,3818.6,5512.6,3224.6,4484.9,908.7,2470.2,4208.4,1806.7,3232.2,5605.1,1235.3,1056.1,2530.6,3544.0,3715.2,5936.9,877.1,1175.0,312.6,3534.3,3382.8,2416.2,141.4,5409.7,74.3,3638.2,2385.4,5299.5,1036.4,2271.6,2751.2,5375.3,3345.5,3534.2,2501.1,2100.2,5897.4,3347.9,649.2,3262.3,5992.4,901.5,4018.4,4234.1,2961.0,5552.8,3931.4,2793.2,2205.9,5887.1,2915.8,253.0,1720.6,3262.4,1370.7,4190.5,3401.0,2509.8,3512.1,1163.8,2485.6,5746.7,2304.1,3394.0,2207.1,5717.9,921.7,557.0,1879.5,1744.4,4174.2,5210.1,5715.1,3426.0,2556.6,675.3,4354.7,4857.6,1709.6,980.0,1437.6,504.4,2984.0,4133.3,4619.3,2627.7,5957.1,5141.7,4260.7,1673.8,5370.3,1936.1,4864.2,4329.0,4335.0,4656.1,1878.9,2997.4,685.3,704.9,1389.4,4776.8,1982.2,3147.0,3728.1,2274.9,1013.1,2275.7,2207.8,3654.0,4699.9,971.6,2110.8,616.7,3217.9,153.9,1965.7,623.7,2037.7,56.4,5388.5,2210.3,1371.3,1640.5,5819.4,3486.2
2023-01-09 16:30:00,1396.1,2097.7,1699.1,1488.1,2839.5,2099.5,261.4,6027.4,1091.8,2604.0,5284.3,2698.3,2574.2,1461.9,2956.1,4698.5,2079.9,2021.1,5409.6,1641.0,3715.3,4478.4,4771.5,4083.9,9.4,2237.0,4240.0,4004.3,4399.2,3779.8,5177.7,199.0,5196.8,1998.8,787.8,5422.4,1673.0,3896.0,3033.6,3177.9,3302.9,415.9,1797.2,1855.5,3037.5,1163.2,5393.0,3600.4,4031.8,3104.1,5778.4,6043.5,5798.4,5157.1,1463.0,695.9,3112.3,1950.3,4493.8,3088.7,4309.1,3088.2,5368.9,4231.8,234.1,2286.0,4087.1,3949.6,2257.7,7.8,4.6,4618.8,2056.2,3154.5,3215.8,3076.7,3854.7,1360.7,1552.1,5961.1,3558.9,1143.2,3895.3,1833.9,5611.8,2998.9,3754.9,2251.0,438.8,3543.7,4821.1,5412.9,2402.6,3498.8,4372.3,5543.1,2753.1,2568.1,3253.9,3709.6,1181.8,3595.4,1296.3,1866.8,2995.9,2195.2,1208.6,524.3,1469.4,1355.9,2682.5,4619.8,1873.1,1598.7,3725.1,3673.2,3264.9,930.3,1723.0,155.2,4359.6,960.3,1532.4,4399.6,3038.3,1016.4,5572.2,3303.7,3693.4,2394.4,422.7,4263.3,992.4,2369.4,4359.7,1427.2,2176.3,1909.0,2964.9,4714.3,1839.5,1254.4,4581.8,501.3,5186.7,771.1,333.6,4916.4,1970.6,683.7,2189.5,2684.9,4276.6,5038.5,1549.1,3768.2,38.3,654.5,5703.3,4520.3,3722.1,3770.0,250.8,3266.6,2927.8,1303.2,2076.2,4438.8,12.4,2916.5,727.3,2207.3,2627.1,3214.8,5793.3,215.0,1570.5,5541.5,4210.8,3838.8,5689.0,958.9,670.5,609.6,4832.9,157.8,2510.1,5207.3,3415.5,2571.3,2424.7,859.1,742.6,1146.3,4637.7,1628.4,4876.1,3976.8,4938.4,3185.8,4639.7,2435.9,5593.5,3054.2,2393.1,4413.8,2370.1,2958.2,891.5,2509.5,5449.6,4437.9,1112.0,2853.7,412.6,777.2,135.4,3939.8,4315.5,1994.7,264.9,3825.2,4279.4,4007.5,2609.3,618.6,6033.5,5193.1,5810.0,4493.2,5647.1,2549.2,1885.2,2913.2,5558.2,1498.7,5574.1,5735.5,4033.7,2452.0,751.1,1429.1,3479.3,4842.9,2362.4,1281.1,4613.4,2043.3,915.9,4214.9,4836.3,3038.6,4489.6,5915.5,1693.9,1318.3,445.0,3938.1,2297.1,5395.9,1225.6,2301.5,2463.0,5768.4,2346.8,4698.1,5965.7,4880.8,841.1,3176.4,5574.6,1016.3,899.4,4567.3,4474.9,2352.0,3547.7,674.8,4926.7,592.4,235.4,550.0,1516.7,4544.2,5321.2,4872.6,1969.6,681.9,2959.1,3965.3,1837.0,570.7,1015.2,3973.8,5126.1,162.4,4324.5,2942.3,5617.5,1649.9,2440.5,483.7,4032.0,721.7,3774.5,1066.1,523.8,3659.0,5684.0,5516.9,1648.0,1302.7,2484.4,1074.3,3098.0,4251.5,4213.0,5005.1,2922.4,2543.7,2303.4,1398.8,3852.4,1536.5,5044.6,5267.6,1093.4,4771.9,2590.2,372.5,3770.2,5100.4,2257.5,129.6,883.7,1827.2,1421.2,1983.5,2744.3,1694.9,2820.8,1093.2,1512.3,4334.8,3889.0,993.5,5883.4,1311.5,3869.9,3610.2,4102.1,963.8,4891.3,5929.0,1222.2,4085.1,2268.1,2567.2,3620.1,5207.9,4182.0,2145.8,489.2,5888.3,3625.9,519.0,4541.1,5935.1,4989.9,3003.1,4369.7,3886.1,5648.9,628.7,1361.0,4868.5,217.9,725.3,1802.9,4380.3,5633.3,4757.3,4551.7,5834.0,4404.8,3596.7,5258.3,1267.7,3109.5,4704.2,980.7,5127.0,1651.6,4912.5,3810.8,866.3,5190.0,1419.0,3928.3,5270.7,479.9,3438.8,5041.7,4445.4,4488.9,2279.9,1954.1,5853.9,4302.0,1032.9,4130.6,2313.9,3471.8,5378.5,4795.8,6002.0,2904.9,5123.4,1017.6,608.2,4266.6,5040.0,1704.7,3797.2,5363.5,4956.5,514.8,5603.9,517.9,756.5,3368.6,5968.9,4676.9,5066.0,1093.0,2436.2,2389.0,3273.4,5407.8,3160.2,4205.3,4650.5,1430.0,3514.3,3204.3,422.4,4314.7,3901.3,4080.4,4053.0,2782.5,5826.3,4864.9,716.9,5819.1,1148.4,3627.5,3264.1,756.4,1690.9,1451.3,3587.5,436.2,5062.6,3211.6,4777.3,106.0,4286.6,1497.2,641.6,4249.1,1235.9,1891.8,2249.4,1763.3,5117.4,283.2,4504.7,3045.7,3530.0,487.6,3246.3,4538.9,4465.2,3661.3,835.6,1930.9,3210.1,5325.5,3823.2,2456.0,2629.4,3750.8,2150.3,572.2,3325.1,132.5,3360.6,562.5,5908.1,2603.1,3091.7,5143.4,500.0,685.9,884.9,5382.3,346.2,2177.5,2159.8,1968.8,4519.5,2096.0,2893.6,5473.5,3108.1,5652.9,4304.3,4002.2,4034.3,5204.2,158.1,1330.1,4811.1,1744.0,1362.2,1453.7,3198.5,5237.3,4231.6,3258.8,4182.8,4597.9,1020.6,3956.8,1417.4,4156.2,5388.8,562.6,2244.6,2567.7,2830.5,706.7,2826.6,5211.8,2543.7,1078.0,1054.1,517.8,602.6,4325.6,532.8,3829.0,5584.0,5242.5,2974.6,1423.6,2794.9,3117.6,252.8,5098.3,1098.0,4475.9,1985.6,559.8,269.4,4065.5,2610.0,2083.1,478.3,4067.1,2174.9,2266.9,4268.1,5372.3,254.5,4911.9,3818.6,2350.9,5750.4,639.6,3588.5,2582.5,2240.6,3520.9,2129.5,4608.4,705.9,3241.0,3764.8,2533.6,5880.2,1046.7,538.5,2824.9,2486.5,5261.1,595.6,4246.2,4886.8,4764.3,610.8,5761.8,1219.0,4982.7,2717.5,4265.8,5499.7,496.3,2555.7,1921.7,5788.7,2327.9,4974.6,3772.1,5153.0,4648.3,2678.6,2569.6,1145.2,1566.6,4396.4,5567.1,161.7,3244.4,1729.6,5484.3,391.8,4496.1,2565.0,3588.5,3250.1,2902.6,5195.6,4353.6,2100.7,1993.2,1248.0,702.0,856.9,1362.6,2707.4,3078.9,2849.1,3314.3,5057.1,5992.0,214.4,2244.5,1307.0,416.2,3909.0,2201.6,5511.3,221.4,2825.6,3190.7,3906.8,76.3,2918.3,5499.4,3087.2,1061.7,5789.8,1876.5,1831.6,2649.4,4226.9,5885.1,1813.6,4267.3,3667.7,5908.8,5835.0,6014.5,3965.5,3448.4,2471.3,5078.3,2920.7,4915.5,5967.2,4676.0,5322.4,1587.7,4098.3,3520.5,5411.4,2836.3,5365.5,356.8,3249.4,2957.4,4076.8,3126.8,5618.5,2180.3,2036.6,4011.3,5742.3,330.8,1690.9,3358.0,5902.1,2996.0,435.6,935.0,4854.3,3860.0,3194.8,1115.3,2760.8,4575.4,6039.4,1554.6,2243.8,541.9,192.1,1218.5,1105.6,5951.0,907.0,2129.8,1718.5,1977.4,4466.9,174.4,2105.2,1196.0,3037.6,4049.1,3219.1,2249.6,434.7,2917.1,1762.1,2755.3,6017.4,2905.5,3732.8,3413.8,5753.8,2339.7,6009.1,3840.2,4937.2,4557.8,4507.8,2275.5,544.0,259.0,263.8,4169.2,697.9,855.1,4515.3,4625.2,5577.2,423.9,5045.7,3746.8,5991.3,801.5,602.1,4095.0,5222.3,1300.0,5199.3,1169.6,427.4,4595.6,929.3,5772.3,3766.0,4127.4,1483.1,1193.8,1782.8,2355.0,5441.6,5836.5,1865.5,4970.3,3396.1,271.7,3381.1,2554.7,3603.3,58.1,3598.8,1105.5,1226.4,2801.6,3458.8,783.0,53.5,4390.8,1419.4,5968.6,2603.2,2305.1,2417.8,4379.5,3470.6,989.5,4045.6,3872.4,2724.6,5979.7,5329.5,2763.8,5473.0,3288.7,1454.8,4396.3,2720.6,3427.6,2766.0,2630.9,2981.2,501.4,5745.9,5981.0,4353.2,1555.4,2076.2,624.2,3312.7,1966.7,1375.1,2822.1,5799.5,4140.3,4142.5,5736.2,4496.3,4028.3,1142.0,4958.3,5151.8,4122.8,4824.4,3027.1,547.9,5175.1,3523.3,4721.5,1240.2,4190.8,35.1,3249.5,247.0,3387.1,4534.7,1476.5,212.5,5351.0,3308.6,2844.2,1881.8,3821.8,3258.9,3515.7,58.0,1538.2,5778.7,734.7,4945.5,1239.3,5883.4,1603.5,5703.9,1613.3,788.6,3704.0,5289.1,3845.8,1552.5,2467.1,2871.4,2981.1,5083.4,2722.4,3776.2,2231.3,2008.9,3958.2,2508.2,2408.6,1197.4,4751.1,2411.6,3613.8,1933.4,5863.1,1485.6,184.1,4849.7,1908.1,2318.5,699.1,2400.2,4043.5,3775.2,2475.1,4251.5,1699.6,5715.1,5913.6,2503.4,4324.7,3007.3,2320.0,4364.6,2200.8,3800.4,3651.8,3109.1,4981.3,892.7,2153.1,471.8,5439.8,3938.2,211.6,5079.9,1299.1,2367.2,654.3,1707.1,2408.3,3147.0,270.1,574.0,3509.7,3653.1,793.5,5101.9,5734.3,4513.0,5915.4,1933.8,582.1,2814.1,5820.9,5906.0,5126.1,3792.0,5394.8,3286.2,3290.6,424.7,704.1,5887.3,1522.2,5220.0,5543.6,1689.2,468.2,3696.4,4973.2,5227.9,234.2,5370.9,2705.6,4676.0,629.7,4486.3,5389.6,3394.4,2855.2,373.9,4034.6,36.1,718.6,5281.2,5191.2,2750.2,5272.3,5928.5,4122.5,2778.3,5583.3,3510.0,2449.9,899.0,1714.7,3389.7,2880.5,175.6,3125.1,879.6,340.3,1746.9,279.4,3993.3,4341.6,4159.8,5241.3,3607.4
2023-01-09 17:00:00,1271.3,2999.3,160.8,930.0,3530.3,2199.8,638.8,1900.8,3230.3,1195.7,2412.8,5430.5,5574.3,3376.7,4022.7,4935.2,3335.6,2584.2,1413.2,2973.4,2894.6,4568.8,4999.0,4921.3,3142.7,2264.1,374.0,4095.3,627.7,503.2,4618.7,3690.4,2129.1,121.6,4935.4,4569.1,5053.9,415.6,4963.4,1393.6,3101.3,4706.8,3073.8,3696.3,4770.9,919.8,713.8,3006.2,2199.8,569.1,1489.2,5648.9,992.4,3229.5,3396.3,1442.8,2166.2,2174.9,650.8,3752.5,4575.6,3176.1,1447.9,1692.2,2693.5,1330.8,4871.1,4169.4,677.9,5246.0,1359.1,3854.5,3230.8,2740.7,4882.4,4707.6,1017.6,5175.0,3271.2,5383.4,351.7,3786.6,919.9,1829.7,5311.8,5063.6,2187.1,5893.8,3211.1,523.1,2807.8,4426.8,1810.3,1954.7,3013.6,4361.6,4090.7,4240.7,2098.1,3251.3,2108.8,1209.7,3344.7,2679.2,1648.0,2300.2,2063.1,3582.6,1958.8,3532.2,1398.0,2665.2,3447.0,3140.9,3962.9,1306.0,5766.9,5536.5,4778.4,4807.5,4444.7,1164.8,2227.5,1186.8,2185.0,1876.3,918.0,4014.5,4581.7,3321.2,3272.1,5058.1,232.2,3522.4,5567.7,3644.8,3668.7,792.9,2752.2,3898.5,2516.8,172.1,2181.1,2602.9,1067.9,5236.1,4858.9,3566.6,5561.6,2866.4,312.8,4474.9,5415.7,2088.7,6033.2,3496.3,4000.2,4116.4,597.4,5335.8,6043.3,3805.6,1646.4,5368.1,430.6,2551.0,1022.7,3639.5,637.9,851.8,5943.1,3078.4,5753.8,5658.9,3127.1,2868.8,497.3,3477.2,4856.5,6007.9,1293.4,5817.6,571.5,1947.1,4011.2,3347.3,5301.3,3569.7,2463.5,4067.4,546.1,1441.9,1239.4,2628.9,3986.8,2628.7,3025.1,2845.1,3884.7,4793.0,3041.6,4703.0,1990.6,1008.3,4200.7,644.1,288.8,5849.5,235.8,2983.9,539.0,2827.2,783.2,4688.9,5222.1,4237.2,1057.5,5868.4,5494.5,5422.7,2171.4,3128.0,4984.2,1142.9,44.5,5294.5,1983.3,447.2,3025.0,4652.4,2082.3,4864.1,543.1,3630.7,5132.0,887.5,1362.1,753.3,3076.3,2954.0,1455.2,3306.3,1494.3,3259.6,310.5,1153.4,5257.1,3158.5,5906.5,5000.4,3796.0,3427.8,810.4,613.7,3732.5,5892.1,2890.7,2822.8,1139.4,2096.2,5141.5,257.1,4627.1,3711.9,1274.3,2316.4,5551.2,323.1,4966.6,755.9,5542.1,5023.4,1374.6,238.1,1227.6,4385.7,3735.3,4921.5,2828.4,2072.1,5934.7,5019.4,5506.2,2897.2,3690.3,3956.1,1649.4,5839.8,1989.2,1146.8,3820.2,4064.5,782.4,3717.5,235.7,6011.1,3115.5,142.3,4591.1,5767.8,2414.8,1016.1,3334.9,5170.9,1210.2,2553.0,2752.8,2623.4,5184.0,1256.5,172.2,3479.0,2602.8,4422.7,5877.0,5811.4,1773.1,1571.7,2829.3,452.5,592.2,1470.6,623.1,289.0,193.0,3773.5,3801.4,503.8,4249.4,583.8,1269.3,1346.6,4719.5,519.9,4084.6,1891.2,5162.3,4496.4,3349.4,3455.3,2897.4,4014.7,2612.8,5982.2,3856.4,4207.9,1266.6,3858.4,4203.3,1205.0,2661.3,3326.8,3624.7,3218.8,5174.6,4086.2,4408.9,3971.1,1387.4,1196.3,5539.3,861.1,2085.1,255.9,5270.6,5410.4,4160.0,683.2,584.7,5000.4,5200.9,4253.0,4131.2,2304.4,212.6,360.7,5909.0,3752.3,3130.8,4597.4,118.9,5419.8,1299.4,200.9,4134.7,2352.8,1461.6,888.0,5160.6,611.6,5644.5,722.9,412.0,5915.0,1821.8,3619.5,461.9,4601.3,568.7,1396.1,3462.7,3205.4,4673.8,2651.5,5927.4,3682.6,4564.4,2183.4,3410.1,774.4,723.4,1794.6,4384.9,3069.8,3913.2,1588.2,973.7,3657.0,1374.6,3025.8,2999.2,778.9,730.9,3303.7,1994.3,1653.0,3800.0,3560.0,1183.4,2786.0,6025.6,3402.4,1279.3,3991.2,196.1,344.4,3992.6,2192.6,5273.3,447.5,2098.4,2162.5,3065.8,409.0,2809.1,1758.5,1534.2,4526.1,2805.3,1792.4,210.7,5910.4,4382.2,1189.6,4468.1,332.2,5380.3,6036.2,1662.3,1947.8,2619.2,1701.4,1369.8,4735.2,410.1,5007.6,1994.9,1792.3,1453.6,3671.5,1716.2,4251.5,5034.3,2941.6,152.0,1266.4,2068.7,2636.9,5987.0,4196.9,2686.0,5806.2,863.9,737.0,1471.5,2825.6,786.3,1946.4,2540.3,3984.9,3742.3,195.7,5176.4,4708.2,5769.7,4676.9,22.6,4202.5,5713.8,1014.8,372.0,3819.7,1187.2,200.2,1326.8,4742.6,4967.2,74.3,4439.5,5920.4,2734.1,3909.1,2441.9,2536.2,5468.5,3497.9,3932.9,1865.4,1704.7,3048.3,257.7,2215.0,5452.6,701.6,5422.8,5190.7,4741.1,5536.9,5982.7,3489.4,646.1,1566.6,1788.9,1522.2,5835.8,4135.9,4475.9,657.8,3433.0,2122.1,5173.4,1726.1,2666.9,251.2,675.9,1343.0,805.9,2124.2,1950.2,4082.8,1624.6,159.2,3617.2,4005.4,2200.9,3724.3,5865.4,1844.0,4606.3,4020.0,3086.5,3874.9,358.7,1254.1,3792.9,1619.1,500.6,2285.3,4398.3,5346.5,1092.3,2412.4,3581.4,2961.3,3404.4,3365.2,2246.9,2136.5,1374.1,4316.0,4301.3,336.1,313.8,2752.6,352.3,766.5,2190.8,1384.0,4910.1,4380.7,996.0,2185.0,4260.6,3148.1,6039.3,2623.4,3417.9,2206.6,5971.4,683.5,5920.5,1233.1,854.3,1188.1,5236.2,9.3,4195.8,3388.9,5008.5,64.3,5753.8,2418.2,3787.5,2042.7,3290.0,865.6,4387.3,241.6,1942.4,3425.9,5772.9,1902.9,686.5,5446.3,792.1,1600.4,999.7,1176.1,1373.4,2976.6,530.6,859.8,3165.8,1758.9,1357.5,5316.8,4617.4,3872.1,2819.4,3559.3,5029.6,1080.2,1637.7,2181.1,4849.9,3931.4,1054.4,885.9,3171.8,5911.4,664.0,5889.4,2541.3,4732.2,365.6,847.8,5397.5,2927.0,3263.2,2566.1,1723.1,3968.8,4279.6,3251.3,3029.5,911.5,1494.0,3997.1,1951.1,4658.3,5739.3,2629.4,3920.1,2086.5,1200.8,2822.5,562.3,1204.0,4613.4,2713.8,1692.3,5481.6,1053.0,44.7,2758.3,4389.3,5389.7,5980.4,2284.1,3623.8,3142.9,2681.2,5642.0,1969.3,4417.5,404.6,1800.1,4686.0,2478.3,1409.2,68.2,2645.7,2320.3,3802.3,445.2,5252.9,5956.1,1936.8,3771.9,1124.9,5778.6,4478.5,3160.8,2127.7,4763.6,4119.7,347.5,2210.0,619.1,1491.8,1312.9,1570.1,1032.6,123.5,2343.4,893.3,2438.7,4721.1,1362.4,216.9,4005.1,3022.6,361.3,6026.7,5986.4,5544.8,2484.6,2706.2,3556.6,2513.0,164.2,5752.9,4579.7,5510.1,3270.2,5104.0,2572.1,4147.7,180.7,212.4,610.8,852.7,4295.2,5812.1,5444.1,4596.1,2881.9,4563.3,3209.1,97.7,5946.9,4327.7,1519.4,3336.7,2806.7,59.9,683.9,95.2,3279.1,2203.8,5282.6,4225.9,5619.5,4926.5,1939.1,1571.6,2491.3,3211.7,373.2,4409.7,5795.8,5030.3,2237.6,2728.4,1375.4,2367.6,2359.8,1794.1,587.7,4936.9,412.2,2612.4,5536.5,5637.3,5473.8,2585.7,3821.1,2174.0,5520.1,951.2,5062.9,1163.9,813.6,1224.5,1887.5,573.4,5016.3,6015.5,4641.9,1839.6,2741.3,22.0,5085.6,1982.8,165.0,5475.2,2865.8,3659.2,1224.9,1866.5,118.7,4574.0,4875.7,453.9,2956.4,314.1,3620.8,3614.6,2680.4,505.3,758.9,5380.4,2370.7,5846.9,5433.3,2245.7,951.8,173.3,5454.4,4716.5,1679.4,4589.8,4010.0,2517.9,2790.0,2225.6,5299.7,2258.7,5432.0,2350.4,3038.8,705.4,2089.2,2301.2,4521.7,4231.1,1268.5,776.0,2210.4,4775.5,2488.5,5945.2,2528.2,3526.4,5322.8,5870.0,5989.2,5425.5,3631.0,4989.6,442.1,2600.6,870.3,6013.0,5685.8,705.3,20.1,1900.0,530.9,259.6,2237.4,1582.4,2363.2,2938.4,4224.6,3661.6,934.3,2657.2,2056.6,1762.6,5914.1,3010.6,4484.6,364.0,1338.9,1438.7,635.5,5869.7,2265.2,5801.3,4147.7,3881.1,2343.3,3414.8,533.9,2692.4,4281.3,135.7,3221.9,2695.8,4722.2,5391.2,1540.7,1746.2,2375.9,1993.9,3814.1,1665.7,2768.7,2613.8,2998.7,3133.7,2828.3,5559.4,4748.0,1482.5,3267.7,5077.3,290.3,3787.1,3458.8,3693.2,3275.0,1624.2,4856.6,1677.5,2574.0,650.0,1938.5,4268.6,3536.1,1383.4,1530.2,5400.2,1187.9,4427.7,3369.2,5293.1,4909.2,3747.3,1562.2,3377.3,3618.5,925.1,2934.3,4321.1,1478.4,3214.1,6047.5,3619.4,3019.0,4806.4,5453.4,771.8,49.0,5459.4,4502.9,3014.8,990.8,3074.3,5887.4,5237.8,5195.8,1336.5,2183.6,2246.7,1736.4,4954.6,2885.0,3100.1,4091.7,5635.4,488.4,1444.7,5278.1,3466.5,5825.5,3069.2,2942.2,5408.3,1426.3,515.2,2087.4,240.8,4821.7,4474.1,1103.6,2904.0,5674.2,4973.2
2023-01-09 17:30:00,2598.0,5556.5,4035.4,2589.2,1977.8,649.5,21.8,1936.0,3239.4,1890.4,4263.0,4057.5,3790.3,869.9,1707.6,2193.9,545.4,3889.2,3011.0,2274.2,5548.2,5437.2,2334.6,1066.0,3911.9,5977.6,4622.8,4507.1,5743.4,5121.5,2823.9,1021.7,5332.8,2581.4,5779.9,2186.1,4543.6,217.8,3915.5,2275.3,1581.7,3442.3,752.8,5659.7,5069.2,425.1,3577.5,2680.1,1768.7,5303.1,1073.2,2925.1,1045.0,4326.5,3703.7,1794.3,2066.9,5783.8,1712.8,1713.2,4093.3,3855.4,5390.3,3705.7,3592.4,2748.2,1105.7,4313.2,3847.7,5674.2,5093.8,3382.5,147.4,3012.8,1633.5,1289.0,1450.1,4099.6,4180.8,1312.7,2819.4,3369.4,4269.4,3746.4,3039.0,3695.3,2488.9,3585.3,3024.7,3460.3,1847.5,3483.6,3753.2,5077.1,5125.1,1856.4,4587.3,659.0,2873.0,1436.6,4067.3,4893.7,2591.0,2549.1,336.8,5555.2,4797.1,2679.9,1914.5,3197.2,3298.8,983.8,3496.7,564.4,2956.5,2444.3,5957.6,2749.1,3812.3,5857.0,5538.6,2738.6,804.8,3397.4,5631.0,5104.4,2540.6,3185.9,2684.2,936.6,5429.6,3067.4,73.4,4683.9,187.1,3146.0,1016.0,872.1,2642.0,3557.7,3412.0,2838.6,5065.2,303.0,5718.0,2119.6,5409.1,1388.0,3033.4,4308.3,3192.7,950.2,5828.8,2969.0,3939.4,3506.3,3279.4,2128.9,3525.1,4768.6,5642.8,1070.2,64.3,1094.0,2225.8,2335.9,4041.7,3095.4,4838.6,778.5,2006.2,4143.7,683.2,804.0,1628.3,4510.7,711.3,4194.4,3702.8,3416.8,3791.2,5903.5,2560.6,14.1,5740.5,542.8,259.0,5642.6,4296.8,4655.7,4877.4,4755.1,1383.3,1845.6,5779.9,3773.0,1045.5,5945.3,5318.9,5855.1,712.5,2834.2,1172.6,2952.5,5567.7,918.7,692.2,5956.6,2116.5,1776.9,3864.9,3799.2,820.4,4450.2,4554.0,1861.8,2026.1,5556.9,3804.2,2093.5,3126.4,4749.5,2202.8,3701.6,4668.6,4996.0,1767.5,3062.1,3454.7,4537.5,4352.7,4209.2,425.4,2239.7,3285.7,2678.0,4237.0,3287.2,2019.5,2320.6,4189.1,495.9,3748.2,2019.1,1242.2,5010.1,116.3,5638.6,5358.0,1810.9,3767.1,4035.6,594.4,4517.5,4704.7,2539.4,4817.2,529.3,4311.6,1414.3,4571.9,2691.5,5639.6,354.4,5339.7,5606.7,4743.0,2709.4,5964.7,4078.1,5185.1,1682.8,5661.6,3387.4,4390.1,4122.4,4102.9,4998.0,2057.3,4655.1,1863.5,1488.5,1337.4,592.1,4495.1,1409.5,568.7,106.8,3922.9,3209.0,2568.7,5785.6,1497.4,5057.8,3988.4,5315.1,4569.8,4542.6,3228.8,5871.2,823.3,1231.7,5267.4,5198.7,4762.7,1812.1,2725.1,484.1,3982.9,5288.5,32.8,619.1,4409.6,5662.2,578.8,3523.8,3132.4,2625.8,5913.1,167.1,3098.1,5298.6,3955.7,5888.7,913.9,1532.0,538.6,1294.2,2616.8,3105.3,3018.4,3561.4,4393.0,5202.9,6021.5,5916.4,3606.2,2777.7,1595.4,5991.2,5832.2,5186.0,568.1,4696.2,5372.2,1009.5,2424.2,5959.2,3973.8,4917.3,3570.5,5281.4,2670.0,4665.2,1615.0,4122.4,5955.5,5996.3,85.7,4547.4,4928.5,5541.1,3537.2,3843.4,1582.0,5390.1,662.9,4792.9,2633.6,4311.4,3916.7,2972.0,5302.2,1513.0,1450.9,1029.7,5848.1,940.3,3427.3,991.0,3974.7,941.1,5774.6,2977.0,1811.9,1382.0,4300.6,3427.9,4816.0,5736.7,2122.5,187.8,3202.2,942.3,5629.1,3476.8,1806.0,5618.1,3685.8,1783.3,191.8,1214.7,3907.5,701.6,3617.0,2998.5,2352.9,5328.8,2619.9,1704.5,4289.2,444.5,5196.7,2423.3,5743.1,56.8,692.7,3787.5,1322.0,3900.1,3009.0,1833.9,4371.8,259.4,4402.9,529.1,1882.7,1314.5,3260.2,597.2,5684.9,2637.3,5480.5,1321.4,4484.9,1359.9,2781.0,3531.4,320.3,3651.0,1407.1,1604.7,3159.7,178.8,782.7,3047.4,1842.4,4007.1,2036.6,5714.6,671.0,3611.0,2914.2,139.5,2655.9,1310.9,3669.8,2399.0,370.6,5756.3,5098.3,2047.9,3481.4,4237.3,4255.2,6008.1,3407.0,782.2,4522.8,5015.3,1777.5,4662.1,5678.9,283.1,3961.9,571.4,5737.4,2830.2,618.9,4073.0,2774.2,1823.8,5801.9,2758.3,1668.6,825.2,5477.8,3551.8,120.3,1634.1,3335.9,4513.9,487.5,3483.7,5384.3,905.0,2393.8,4606.5,3901.8,1569.1,1334.3,28.9,5449.2,887.4,5742.5,5624.9,2384.9,3887.5,3495.0,1079.3,4576.9,2865.4,4273.5,2433.2,5771.3,1783.8,118.6,1766.8,5505.2,2325.1,4675.0,5175.9,3464.3,3231.1,2897.9,504.2,3122.3,3988.4,1512.3,2355.8,5061.4,2675.1,3587.6,3540.2,3545.5,3198.0,527.9,4648.7,1692.9,395.4,4948.7,4327.5,5778.6,677.7,2994.0,2591.9,1481.7,355.1,640.3,4274.9,1632.6,740.8,4922.1,3560.5,4707.1,4245.5,4356.9,4106.1,4920.8,4184.0,2594.4,4476.2,698.4,4908.5,3391.8,2762.6,3981.4,1893.3,3689.9,2704.9,2252.1,216.7,3516.6,2731.8,2800.4,1049.3,3876.8,3859.5,2493.8,1601.9,1050.2,5811.7,4786.1,5231.7,4781.7,140.3,4719.7,777.0,5556.9,3562.0,4926.2,5102.9,2523.8,552.7,4852.0,4843.4,3414.7,1547.9,2282.4,267.0,1357.5,4735.3,1182.3,3218.8,664.7,3930.2,5448.4,4378.8,257.9,5776.2,5216.0,3349.3,5533.3,2786.2,5233.5,4822.1,3850.8,4196.7,4846.3,5248.2,5946.3,1198.6,638.4,5368.1,1757.8,1647.2,2034.9,297.4,3554.3,862.0,4551.4,2424.3,1206.8,3140.0,1432.1,502.0,1872.8,935.2,4025.8,3010.7,2588.9,210.0,4437.3,5020.2,4812.6,470.4,2257.8,3016.5,97.3,6001.3,4642.7,5311.9,2828.0,274.5,5189.1,3386.6,717.7,2395.2,3507.6,4374.6,5760.5,1423.8,6022.6,2844.5,4052.2,211.0,350.0,410.3,2874.0,1874.0,2183.0,1172.0,4879.8,3227.3,5085.2,3298.1,1955.4,3189.6,1653.7,1574.9,1859.5,3787.4,4196.4,1509.0,4344.9,825.5,5896.6,2222.2,391.6,669.3,4956.1,2868.6,4520.3,2961.5,4596.5,3229.4,4058.5,2877.2,5065.8,463.4,4407.8,2454.6,3719.0,4586.6,4311.0,3140.0,3360.8,3735.9,493.0,2536.0,5104.3,3012.0,5820.8,4385.7,4049.5,5803.4,752.1,2961.2,4113.4,962.4,232.9,3589.7,64.8,3482.5,1328.9,5143.0,386.9,809.7,2774.2,1868.3,2359.4,3408.5,4197.6,1988.9,3651.1,626.1,1671.5,4874.7,2666.4,2023.8,1292.4,913.2,147.6,1802.6,2211.2,4719.8,1587.2,544.1,1076.4,2123.8,1309.8,4395.8,3197.7,4820.8,3722.3,4078.9,1886.5,502.9,579.9,4121.2,4226.9,766.7,1514.8,3206.8,6033.9,2065.3,626.7,2416.0,4525.9,2470.6,2369.7,5055.6,2437.2,4995.8,5481.0,2367.8,2499.2,1265.7,556.5,2905.9,496.7,5600.4,2724.1,2375.0,4053.3,3948.5,4810.0,5041.6,3450.6,4483.7,5817.0,451.9,5971.0,3398.9,5389.0,4088.7,2760.3,2704.8,5559.5,3697.8,3012.6,2252.3,3294.2,4236.0,2086.9,1342.9,180.4,1490.0,5350.5,858.7,2458.9,19.7,1548.6,1020.1,2314.3,2580.8,1561.9,2935.1,2471.2,1428.8,5669.3,2956.1,5042.1,2083.9,3000.3,887.2,2967.6,454.5,367.6,2267.8,513.3,394.7,922.3,4461.7,1458.3,5052.7,5104.4,5093.9,5502.1,3157.3,4312.7,4695.9,3347.1,5268.4,4554.1,3977.8,95.0,5662.2,5351.9,570.5,4737.5,2946.1,3997.9,6046.0,4996.9,5664.7,5489.5,794.1,5687.7,1065.4,2020.5,4489.7,2304.3,4800.8,331.2,2170.3,5288.5,3641.6,642.4,4672.0,2699.8,735.5,2159.4,6009.5,4822.9,5718.2,94.1,2508.2,609.3,2873.8,4621.6,5461.2,2265.3,2176.7,810.7,1171.4,5052.0,5667.3,4917.3,4037.5,436.3,3783.5,4665.8,111.0,4069.2,850.6,4604.3,5381.7,4990.3,5047.8,5282.6,5847.1,2221.9,5492.5,3328.0,5115.8,5377.1,4772.4,2273.9,1592.1,1194.2,1156.1,965.8,4436.6,702.7,517.3,4844.3,2372.8,883.5,1600.0,3861.5,1486.3,3959.4,1725.4,2157.1,1386.9,3291.1,2413.0,3982.5,2425.0,5607.5,3813.1,4624.8,2914.4,4153.4,4066.6,1456.2,1680.6,3190.7,763.0,3494.5,1501.8,659.6,2039.6,3442.4,3967.7,2336.7,1562.2,144.8,5422.3,5889.7,1612.7,5192.3,190.6,613.8,1952.3,2174.7,4817.7,1396.2,2061.5,4121.8,4957.3,5156.0,5169.0,3030.6,3845.2,627.8,432.9,1010.8,5547.7,6038.0,2151.4,3943.3,2452.3,3569.0,2314.4,1789.8,535.9,2069.1,4.8,5818.6,5074.3,2545.2,1584.6,3980.1,1324.6,5261.2,2168.6,5076.3,779.0,2917.0,3505.3,2589.3,5177.2,1103.6,918.8,5995.0,5044.9,5239.1,1847.2
2023-01-09 18:00:00,5472.9,3671.6,23.8,1815.9,1081.8,1457.7,2142.5,5432.9,2729.4,656.0,2336.0,2451.3,3548.4,234.8,1753.2,2402.9,2567.3,3336.3,2702.5,1242.6,1490.3,1245.1,3842.7,6022.3,1258.7,2704.7,1754.0,3647.4,4269.1,3221.6,598.6,2200.0,5373.6,1272.9,3148.0,4186.5,4552.7,4534.3,3982.4,2519.3,4051.6,704.3,3282.4,393.6,1059.9,1879.1,4251.6,3685.5,6007.8,126.6,3445.8,4037.7,4754.8,5492.9,4954.6,1605.3,2347.5,1921.2,2949.7,2169.0,841.5,1344.0,18.6,5856.3,1143.5,4568.3,311.0,5904.8,5572.4,4267.7,5704.7,4083.9,4330.6,5008.1,5013.7,2653.3,5669.8,3250.6,4389.5,3904.9,2195.5,566.4,1366.1,1299.0,948.8,3777.4,4792.0,5058.3,195.3,4005.2,374.3,4010.7,89.7,2770.0,4636.0,1959.6,2961.4,1909.1,146.0,5961.8,2459.9,330.4,809.7,3683.4,2142.9,124.8,3089.7,385.4,2091.2,1904.4,5233.6,4600.4,1326.9,2275.8,3829.9,5402.8,624.8,3636.3,4972.8,4575.7,6032.7,796.0,1701.0,5435.6,5607.5,5113.8,5151.0,4035.2,4529.3,5140.1,1107.6,2038.5,4658.3,3805.6,3288.9,1100.4,2998.1,3461.8,376.7,252.6,1390.9,3623.1,4563.5,553.2,1038.5,5177.5,5642.9,5440.2,111.0,3179.2,241.5,2292.6,3486.8,3643.1,1732.7,1562.5,322.3,5447.2,867.4,1468.2,18.4,5192.0,3703.2,5324.4,5338.9,4250.9,1092.8,726.0,403.0,4266.1,3519.2,860.9,1353.4,5238.4,3622.8,5573.5,4791.7,1800.8,2850.6,563.4,1870.6,4869.9,2610.8,2909.5,5775.2,5471.9,2785.0,3807.5,4014.8,2676.7,3031.7,3588.9,5365.7,1224.1,2805.8,4967.6,5252.9,495.9,4961.0,6032.1,4019.0,465.4,1825.4,612.8,4036.0,1315.5,4627.7,3327.4,1782.3,3867.3,3233.0,5831.6,4896.3,1505.5,5703.7,4333.1,5452.9,4552.1,3746.7,5886.0,4149.2,1775.7,5585.2,1351.9,1019.8,5943.2,4148.7,4194.8,1371.1,936.2,929.3,204.8,3307.7,173.1,4248.5,735.0,2745.2,586.2,2535.8,2008.6,4159.5,5900.7,973.5,3540.0,62.2,2922.2,518.4,2324.1,1485.1,3998.3,4038.0,5757.6,4328.2,511.3,990.3,2112.8,150.7,5218.0,3276.0,1884.0,3811.9,5424.9,3757.6,5998.1,1929.6,4556.0,2742.7,5547.5,2526.6,2218.9,4789.0,898.4,4897.1,3102.2,5069.0,2215.7,1136.8,5329.9,6008.6,271.6,324.4,3143.7,1632.3,4266.3,948.8,5968.3,332.4,5143.0,1518.8,3360.4,5671.2,2975.2,4421.2,5872.9,5126.4,5903.4,5054.0,1973.9,5327.8,3443.2,6028.3,274.5,1485.9,3866.8,273.5,4467.4,919.2,3492.3,4751.7,1719.2,5199.9,3490.4,5392.5,530.7,1131.7,1967.5,2582.9,5427.5,1274.7,1339.4,2065.4,1869.2,3009.6,4838.2,2168.6,5529.5,2509.0,3737.7,2405.6,1652.1,964.8,110.8,5844.7,5250.5,1317.5,230.9,401.8,3860.7,5018.9,853.4,4551.2,5223.4,4255.2,223.4,3463.4,4940.5,3064.9,1950.3,3352.5,4354.8,1731.5,4993.3,4387.3,894.4,4201.5,134.2,5526.0,1962.3,1355.7,3550.3,4647.3,3260.2,3255.3,2644.1,4915.2,514.8,4596.9,2121.0,2022.5,5104.2,2149.8,576.9,2041.5,5855.6,4885.8,2451.8,3766.3,3594.0,3995.0,5013.4,4819.0,4916.3,4031.3,5423.8,2929.9,3558.4,5578.5,3388.9,1693.2,4990.6,2025.4,3070.9,255.7,3655.1,1860.2,1087.7,1896.6,683.4,61.6,5109.4,3357.4,5185.1,382.6,915.5,5384.9,4059.8,1508.4,3061.0,4624.6,4603.5,3766.3,1111.0,5759.8,4790.1,5932.8,1394.1,5714.1,2195.5,2501.7,1723.1,5551.1,1893.8,3035.4,3799.3,1483.4,3932.5,761.3,5340.8,3465.2,4876.5,836.5,4206.8,1517.0,1494.6,2485.0,3210.4,1794.4,6028.3,373.3,1934.1,4274.4,149.1,3430.2,4710.3,435.4,2890.4,2626.8,2061.1,2654.2,1524.2,3275.0,373.2,4051.8,2477.0,5686.3,1072.1,3996.2,939.7,3980.5,2486.2,4032.6,1832.7,4811.1,761.3,4935.0,5390.1,4619.4,2668.2,3239.6,5219.0,3913.7,1202.0,3764.0,3891.4,2771.5,1967.2,2147.5,3967.7,4153.8,5613.7,3521.1,3569.5,4308.5,3917.6,4090.9,5833.2,896.0,1878.0,1580.8,5399.6,5786.5,5565.1,4632.3,2543.9,2653.1,2398.3,878.5,2072.4,5581.1,5287.2,917.4,474.7,387.4,6017.8,3273.2,4570.4,2748.7,2716.7,4293.9,4883.3,3496.2,3976.9,496.4,2381.9,2294.6,3620.6,5603.1,5132.1,1616.9,977.7,1666.3,4643.8,2649.1,4106.6,4619.8,881.9,857.9,4284.8,2111.5,2089.2,5560.4,5382.0,4309.6,2520.3,5914.3,1266.8,2116.1,4798.5,5009.2,3132.4,1512.5,4761.1,3858.2,1534.5,5164.0,4699.1,5695.2,2486.3,3767.3,1274.0,100.2,5327.0,1457.0,1604.5,5737.7,2193.6,1005.5,5355.7,1774.3,3436.8,460.1,4352.7,898.4,2176.6,1119.0,1743.3,2567.8,4633.8,45.0,3693.8,5990.1,3440.0,1907.4,804.8,4046.5,2429.1,3051.1,5833.7,410.8,843.5,2496.9,3273.3,655.1,3945.2,3228.4,3249.5,219.1,329.8,1790.4,2914.5,5039.0,1183.4,4354.7,3806.4,1101.5,5257.6,5292.8,3255.0,511.7,4457.1,5145.4,404.7,5894.8,5495.3,731.7,2926.3,3325.3,5192.2,4845.8,4477.2,2885.6,746.9,1548.2,2726.8,1475.4,908.9,977.2,3172.9,2215.4,3329.8,3455.3,4740.5,2678.9,1520.1,2239.7,1287.4,3915.0,143.6,292.2,1936.9,2097.0,378.0,331.4,248.6,3104.5,5680.3,1577.9,1745.3,165.5,3504.1,3111.0,4996.8,1553.3,3958.5,3656.1,4247.9,335.5,2261.6,421.0,1689.5,1872.4,2375.6,2736.7,3042.0,509.7,4818.5,1302.1,5494.5,2624.2,835.1,4402.9,2774.3,3823.0,2601.8,4524.4,2529.7,1544.3,1141.3,4177.2,5968.2,4174.7,4033.4,4766.0,799.5,511.5,5537.7,3125.5,5239.8,4980.1,917.8,1743.1,2664.8,212.6,3702.4,2467.4,3189.2,1636.4,925.9,5929.0,2296.0,2610.4,5989.9,5471.3,3953.5,3948.8,3927.8,4169.4,1322.3,1444.2,428.7,4072.2,1591.8,1355.3,1416.9,5602.5,5620.3,4439.1,4862.4,3003.9,5245.6,5526.7,1133.2,3633.4,3663.0,2993.4,1165.3,434.6,4800.6,4867.8,4657.2,2195.1,4281.9,2789.0,492.1,3954.2,4744.1,5143.1,5651.2,3127.2,191.9,3843.0,3672.6,4290.8,5344.8,4347.6,538.0,1297.5,5139.2,95.0,4791.5,4840.9,5452.2,4606.2,6011.8,1611.0,5069.4,4390.7,862.0,5018.8,6007.0,2759.6,661.2,3951.3,2960.3,1903.8,1036.3,1539.7,5169.7,4975.8,5212.7,3312.3,5473.8,3274.5,4978.0,5206.5,3881.3,2893.8,5056.8,3518.4,3095.5,4634.2,2963.1,3083.4,126.8,1811.7,171.1,4709.6,1322.6,2469.0,5625.5,1701.7,4944.9,3904.1,5029.5,2583.1,5296.8,3324.4,4416.3,784.2,2026.2,1155.6,1116.1,5883.3,2318.1,831.5,3610.2,3675.3,3706.8,3082.7,1131.5,2861.3,551.4,1355.3,3309.2,598.0,4997.8,768.6,3025.1,655.3,779.8,1247.7,1075.4,4271.5,3109.8,4688.5,5671.8,156.2,2584.0,2086.8,534.6,2582.5,3058.6,5795.7,5316.4,599.2,3081.3,1328.0,2482.1,5146.6,46.1,4517.6,2661.8,1016.8,2656.9,4511.2,4722.8,2350.7,1289.6,358.6,3819.2,1540.5,638.9,3978.5,3071.1,5901.2,4000.9,5915.8,2361.5,4294.8,3915.2,3082.5,701.8,3900.6,5724.9,5762.3,2364.2,4730.9,4648.7,780.3,2099.6,4217.5,1894.0,4607.2,2354.3,1460.7,1186.3,3433.7,438.0,1728.2,6041.8,441.4,1620.7,3492.8,3500.2,4651.9,1751.6,802.9,5032.9,5011.0,4249.1,5470.4,615.8,3271.6,4791.2,3722.2,584.9,508.8,2451.5,169.2,3631.9,564.2,164.2,5243.9,4985.4,3156.6,5159.8,1697.5,4686.0,5458.9,3156.1,1586.6,3974.4,3545.7,5714.0,561.4,1907.4,2369.6,470.0,5572.2,1887.0,1469.4,392.1,5539.5,2203.6,4889.3,2009.7,3186.4,5987.6,5335.0,5849.6,3322.3,5582.5,480.8,1011.4,1927.8,4535.6,817.2,2827.3,4715.3,2901.5,1122.6,2410.8,1515.5,4632.4,5621.6,4830.2,5019.6,1814.1,3644.5,3124.7,146.9,863.7,1659.4,4760.6,5819.5,2652.1,2531.7,4286.0,4357.4,1975.5,1327.2,4734.7,5576.6,4077.1,129.5,1863.0,4927.7,2707.2,642.3,2581.4,2782.0,4101.5,4414.7,1706.3,2114.0,2370.9,4477.3,4085.4,3408.7,5017.1,1274.7,1444.3,691.3,4077.0,1496.2,2551.7,3305.1,2285.4,1331.0,2853.4,3591.9,2386.2,3369.3,836.4,5955.7,5653.9,23.4,3749.6,4446.5,23.3,5505.3,272.4,4783.7,2456.1,2624.5,1521.9,1687.9,4196.9,4501.7,436.4
2023-01-09 18:30:00,40.2,1976.5,4136.0,2428.5,427.7,1495.7,1839.3,312.4,5765.5,175.3,3737.2,2242.5,3379.1,2092.3,5160.8,5350.2,4095.5,4350.3,1166.0,4700.8,5533.4,1546.1,6003.4,5661.1,5981.2,2553.7,1693.4,3924.9,1168.3,3071.1,3253.7,2028.7,1020.2,253.2,1655.9,963.7,2984.1,2512.4,2563.8,5028.6,3625.0,2461.8,899.5,5641.2,5735.0,4147.9,5189.2,4559.6,624.4,72.0,813.8,3358.0,1795.9,1708.0,5532.9,5437.3,398.9,5674.8,3436.3,2974.8,4841.8,88.2,1413.2,2387.7,528.7,1949.0,871.4,1891.0,3135.3,1353.2,5785.9,3365.9,5510.4,2527.6,4744.2,5739.9,11.6,5973.9,3107.3,61.7,4764.5,2027.6,3746.8,38.5,4994.5,1407.9,2776.1,3827.2,2582.1,3573.8,2686.3,3459.0,5571.7,2048.8,1228.3,2457.9,2381.9,4154.5,2300.0,2068.6,455.9,3155.5,4484.7,3285.9,5098.5,161.6,4255.5,1660.7,2077.0,1098.2,3360.9,2711.2,2724.1,5828.3,1191.4,345.3,4020.4,933.8,238.4,4231.4,2936.8,2241.5,1268.3,3703.6,892.6,4231.9,5795.2,1089.0,5666.2,951.7,4722.2,2413.4,5982.7,3245.2,438.7,5763.0,4342.1,1637.0,1633.4,1259.5,342.3,5953.3,4562.7,5510.3,3462.9,523.2,5686.5,4196.2,2067.5,4025.2,1337.1,2494.2,1796.4,2527.3,1590.8,5247.2,5058.6,5783.6,4107.0,3313.8,863.4,4608.9,750.7,1619.6,5595.3,3132.8,3103.5,4244.8,5647.9,4799.5,1595.1,603.2,590.8,545.9,5863.8,420.5,1805.0,4635.0,5174.2,5909.1,2111.5,3547.0,5070.0,4496.1,1732.4,3771.8,5311.9,3644.8,5625.7,5480.6,2463.5,2250.2,4361.3,600.4,2045.0,2181.3,4982.8,919.8,1064.5,3303.6,616.3,1892.4,2144.9,1621.5,3813.6,713.4,3069.1,6001.1,675.0,3209.2,333.7,2418.6,1326.8,218.8,3653.2,1982.5,1806.9,6033.6,2240.6,2811.8,2855.6,3160.2,5679.6,4686.4,11.1,1764.0,3879.7,3112.5,4376.0,4402.0,991.6,2917.0,2519.7,5519.5,6007.6,1659.3,2131.3,2004.2,2599.3,832.5,1240.1,787.2,5025.5,3854.8,2176.8,5300.6,2700.2,548.0,2609.0,3943.9,5422.5,312.6,3100.8,4692.1,2511.2,203.5,4440.6,2773.8,1516.8,2734.1,2381.4,3297.3,4830.7,754.6,5282.1,2545.1,5337.7,2288.0,3796.9,806.6,5878.5,4354.0,697.6,4721.6,4080.4,3638.9,4963.2,2643.0,5466.1,964.2,3176.7,1744.0,2637.1,2719.3,5695.2,4167.8,1839.0,1364.0,831.3,3297.2,2772.8,4323.2,3697.4,2507.3,5279.0,2683.1,1205.4,4866.0,5817.7,156.2,215.6,1537.3,1629.8,4012.5,1956.5,3074.7,117.6,5812.9,3161.3,767.0,5527.4,4320.4,5848.2,3882.4,2119.7,5412.2,4175.4,4503.0,5085.0,2290.1,211.3,5758.0,3464.7,475.2,4798.3,2775.4,4557.7,363.7,588.3,4576.8,4862.6,193.8,2064.7,5831.9,2925.3,1714.9,4543.9,4261.4,1522.0,3459.4,721.6,4365.8,4007.7,5958.4,2200.9,5548.2,1298.1,4495.8,4995.5,365.0,2904.5,348.5,5295.3,4007.6,892.9,1556.9,11.9,458.6,5733.3,2422.9,892.3,5697.3,162.0,496.2,242.6,239.8,1573.1,5808.0,558.0,986.2,3021.8,2217.5,1632.1,3358.4,1331.1,2668.6,173.3,4802.0,2646.0,1716.6,4254.6,5883.0,1834.7,6037.0,4633.3,4645.8,5038.0,1012.1,5141.4,4383.0,5460.2,3558.2,2412.2,1778.5,4228.2,4052.2,3665.5,3752.4,4373.2,4530.7,4156.4,4285.3,5489.9,4218.3,5579.9,1886.0,5616.6,1902.4,3219.0,2209.6,4274.1,5585.6,2551.3,3633.9,4311.8,2976.6,4478.7,2987.6,1812.9,2940.2,2454.1,2027.3,4767.5,5353.5,3499.0,3563.0,2611.6,2929.1,2886.2,5424.3,3069.0,1885.8,2410.1,2429.4,1459.2,4111.3,5990.7,928.9,4695.5,689.5,388.3,4879.7,3448.7,3305.7,2931.2,5210.8,2757.0,1604.1,1828.9,3530.4,1338.8,2112.5,3769.7,3737.8,2191.6,371.4,5832.1,4936.1,3065.2,5346.1,605.1,1.4,5225.8,1401.6,2970.9,1598.1,3273.3,1552.3,1951.8,3997.7,4533.3,4640.7,2644.4,1092.9,3878.2,2694.3,2993.0,3155.4,1674.0,999.2,2917.7,2289.5,2944.1,4207.4,2169.5,3222.2,356.9,4889.9,3107.8,4289.3,5757.4,4926.8,495.1,3496.2,1532.5,2850.1,625.2,1522.4,4201.2,1587.8,4893.7,3032.6,3336.6,3866.1,4129.8,2035.8,1510.8,1819.3,4367.4,3650.9,4469.3,5470.0,3760.8,5826.0,4686.6,1619.3,4904.7,5537.3,29.9,3662.8,1836.1,3993.0,994.4,184.1,277.4,3724.5,5614.7,353.7,3179.5,1197.4,1494.9,2963.2,3183.8,3203.5,213.7,5592.2,4104.1,894.7,1431.8,2600.2,700.4,3643.7,2567.9,289.5,4934.1,1431.3,4390.1,3965.2,3663.3,741.5,5796.7,4719.9,2421.8,1440.1,3911.5,623.5,4694.7,2033.8,5145.9,4539.5,434.6,4763.0,152.1,508.6,2587.3,1264.4,2915.7,1960.0,3948.4,1266.8,4042.4,2045.4,3273.5,885.2,3170.6,5741.6,3432.4,182.7,1622.6,3807.4,4986.1,1029.6,4520.1,3268.2,317.3,1056.7,3328.5,4758.7,4748.8,240.8,1918.5,3238.3,1492.5,4445.6,436.5,37.1,4959.0,3013.5,2817.4,4196.6,443.1,3503.3,2374.2,4560.7,3221.3,5532.6,5224.7,3097.8,2628.7,1443.0,1546.0,2148.9,4898.1,3303.8,5921.7,3588.5,3579.7,5446.5,4986.0,1350.3,2519.2,3752.2,5541.4,3644.2,1123.4,3499.1,3183.3,5990.1,3727.7,3488.6,5060.2,763.8,1621.1,3833.9,1826.8,5385.9,1562.8,6033.1,5405.3,2326.8,1329.0,2521.9,3190.7,2994.4,5496.0,4149.0,3644.4,2616.1,4723.3,3656.8,1198.6,132.5,2592.6,3865.6,2236.0,3436.3,5538.6,1996.5,4424.1,4487.1,3175.3,4348.8,4037.9,3924.1,1360.1,1426.9,1554.3,3398.0,1047.2,3978.3,5206.2,2823.6,475.9,5172.7,1809.8,2011.2,277.4,1036.0,2241.1,5129.6,2247.8,5008.5,5068.7,4311.0,5226.7,1569.7,3847.2,5394.5,1205.5,1708.9,301.8,5678.1,4416.0,4475.2,3234.5,4749.9,3873.4,2656.5,4430.0,3532.2,3963.3,591.5,5800.3,243.7,5084.8,4878.4,2881.5,2307.4,993.2,5009.8,4312.8,5368.2,741.4,519.2,5172.9,5736.5,3065.0,2241.7,2223.3,5013.4,1450.4,4412.2,2861.6,4602.6,4261.1,4634.0,5085.3,837.4,5769.1,4790.3,2407.5,4239.6,3963.1,1043.0,4341.1,29.8,6033.2,468.7,2731.9,2423.5,4904.7,3316.8,1204.1,1156.4,6002.9,2904.0,4034.8,2699.1,2538.0,5167.2,3839.9,2424.5,4816.2,2232.3,3417.6,3420.4,4184.4,5038.6,5620.5,1068.6,3403.1,158.6,2082.1,5973.6,924.8,426.2,4692.4,2172.2,972.7,3326.3,4979.4,5058.1,5200.6,3838.2,694.4,3362.4,5501.0,107.8,31.4,1049.7,4702.1,2412.1,3434.8,448.0,2674.9,4092.9,3576.7,4720.3,1380.3,2299.7,3491.2,1573.7,4230.8,1652.5,3477.9,4889.9,543.2,3227.7,5989.5,4892.7,3887.2,5785.5,3070.3,192.2,548.3,2289.6,3495.3,159.3,4507.9,1866.8,3952.5,931.9,1607.0,5795.3,3635.0,731.1,3615.7,4558.3,5566.6,2740.9,2389.8,5192.6,5930.2,1835.8,3092.8,4932.5,1799.5,3647.2,553.9,5015.8,5758.2,94.0,5254.6,3820.5,1325.4,3198.6,3162.8,693.0,4059.5,3534.7,5094.0,3973.0,1971.4,4820.0,3755.0,4001.8,5241.2,2736.0,4580.6,2254.6,4668.3,5705.2,2568.6,2650.4,2509.5,2682.2,2810.1,4475.4,5370.2,3928.7,3440.4,3841.0,1157.8,422.1,5964.2,1475.0,5971.9,1006.4,4687.8,341.0,2259.3,4319.1,4825.8,4432.6,1044.5,90.9,1586.6,3612.3,4470.7,180.1,3421.0,959.2,3875.0,5751.1,5286.1,3024.0,2548.5,4170.3,2166.9,4955.7,4136.1,3733.8,1669.7,2769.5,4606.7,3148.3,1121.8,1110.5,4113.2,2393.2,174.7,2618.5,1953.8,2036.5,1727.8,2840.1,2423.1,911.9,5745.1,4893.1,3971.8,2039.8,4603.9,5795.1,4701.7,3878.8,4424.0,3628.0,2859.8,1679.8,5109.7,421.2,4630.0,321.3,5436.2,4824.0,5073.6,2465.1,504.3,708.0,1739.3,205.6,3516.3,5753.1,4417.6,1848.0,1396.8,3005.4,5729.9,5122.4,2093.6,207.3,5675.6,3095.3,2494.7,2132.7,1684.9,5076.2,263.2,1092.7,821.8,68.3,311.4,3096.1,2012.5,3860.2,454.2,3126.1,2622.8,350.0,3510.7,2089.1,5278.7,4828.3,5494.4,4714.8,3863.7,2069.4,5182.2,3674.3,409.8,793.6,1817.7,3220.7,4794.6,4437.0,4773.2,5359.5,6014.7,5483.6,5717.1,2379.1,2387.0,156.1,2416.6,3319.2,4584.8,980.0,914.9,4927.8,943.4,2921.3,2511.8,242.4,1746.8,2732.4,702.8,2796.0,1293.0,4443.0
2023-01-09 19:00:00,3286.9,3012.0,510.0,3823.8,4604.2,3907.5,559.3,3139.1,5351.7,638.5,3929.6,1974.0,537.5,1429.4,5024.8,1095.0,4386.3,1226.9,660.2,3670.5,1595.3,5504.1,3674.0,1109.5,2661.1,397.6,2390.4,1602.2,86.0,2496.5,2336.0,5827.6,3336.9,3383.2,1545.6,2764.2,2634.5,423.2,540.2,3430.1,595.5,4227.6,1795.3,5882.0,2741.8,3119.1,845.5,4982.9,5834.7,5963.8,3600.7,2024.2,5984.4,1468.5,506.0,3917.6,4787.5,2748.8,3785.3,2127.3,6006.0,6036.9,811.4,5867.6,5623.5,4113.3,1468.7,1126.9,2284.5,794.2,1869.5,5126.4,3266.2,3865.1,533.0,3785.9,770.3,4667.8,1437.4,889.7,2574.9,1031.8,4448.6,3667.8,4870.0,1576.2,2191.3,2611.1,1476.3,2133.1,3169.7,4611.5,4287.3,5170.4,53.2,1690.8,508.7,3201.3,1116.9,1523.9,5378.8,5564.7,5060.7,4857.7,5619.8,1733.6,5523.6,5412.5,381.4,4845.1,1621.2,1922.1,5129.7,1847.7,5518.8,5365.2,4270.2,1020.5,3943.0,4992.6,3544.3,5321.8,5742.1,5017.1,3617.9,3039.7,1498.0,3092.8,2984.4,5512.9,1654.7,1202.2,1564.9,1213.6,5615.1,5393.9,5638.8,2930.5,595.6,4600.3,1985.9,3400.7,2712.4,5045.8,2340.4,1173.5,4324.2,5797.2,5141.0,995.7,4928.7,3116.6,412.5,5057.3,5808.4,938.4,4698.0,5394.7,4723.5,2043.2,707.2,3388.4,4302.7,1604.8,2752.6,4350.8,2312.5,4043.0,4590.9,5522.6,1397.1,1412.5,521.0,2073.5,3424.1,4659.2,97.1,2484.5,1409.0,1227.6,1449.7,56.8,3247.0,5958.5,5815.0,890.6,733.4,1404.5,1309.7,46.0,2556.2,1781.9,4739.8,3082.0,6029.5,403.5,3458.0,1126.7,423.7,1855.5,3223.0,159.1,5419.7,5817.6,3255.6,5072.3,2308.9,1533.6,3723.3,3805.8,1653.9,4867.4,5856.1,2495.7,194.1,4207.4,5842.5,5728.5,1857.8,2461.9,2688.5,4430.2,737.8,2859.3,1857.1,371.2,5739.4,2167.2,1424.4,850.2,4438.7,4867.6,1887.3,771.4,5875.9,5596.2,4636.5,5194.5,3891.1,559.8,2415.0,2299.9,3788.8,3979.3,4330.8,2511.6,2105.0,561.0,468.4,2540.3,1398.0,2317.8,2919.8,315.5,835.8,5237.4,180.7,2710.5,2167.0,651.7,4911.3,894.9,3918.4,4422.9,2230.7,395.0,6042.5,4854.3,2948.3,1923.4,905.2,3718.1,4320.7,5533.4,5056.2,1659.8,2845.6,5859.4,1939.2,5417.2,3220.4,3479.8,936.0,4423.8,417.9,3243.9,775.3,65.7,4032.4,3593.2,1940.1,3171.5,1185.4,4148.9,3269.5,2161.4,3658.4,1382.0,430.2,2522.5,5420.1,3490.1,5735.6,4735.6,681.6,276.4,5244.4,2786.6,4431.4,1943.4,3309.6,5542.8,2418.3,3920.6,4240.7,1788.1,4207.6,5959.5,3885.3,4692.8,3007.3,2836.9,4536.5,1186.7,2886.2,4677.0,3836.0,3776.4,3633.3,3869.0,1736.0,1988.9,360.2,4065.5,1236.9,699.9,1245.2,1192.4,1733.1,3690.7,3598.2,4242.0,1932.8,4433.3,1341.1,4472.1,5886.3,5188.9,2512.1,2490.8,3561.4,3285.1,424.7,1280.0,744.3,4078.3,3375.3,5179.9,632.5,5980.9,3443.9,1260.8,2308.1,24.8,3570.2,4262.5,4364.1,3157.5,2272.5,1412.3,2862.7,5812.2,3873.8,3266.4,1682.9,2007.4,2585.3,2625.5,1235.8,4758.1,5627.7,5989.2,2531.0,4495.9,2422.4,635.5,431.4,5038.1,211.7,5446.0,2420.8,217.2,2507.1,4422.4,4888.2,2729.7,1182.2,5327.3,451.0,3565.5,4115.1,1886.6,5694.8,4848.1,4357.1,3620.8,4464.6,3991.6,6005.9,2684.3,3476.6,3455.4,215.9,5423.4,2139.4,4871.5,5411.2,3142.8,5958.9,4862.9,3202.8,1837.0,2026.2,5770.1,6028.2,390.2,1901.3,2362.6,5013.1,1624.7,2116.6,583.7,4861.0,2455.8,2581.9,2058.1,888.4,149.7,3131.4,5614.5,2370.6,642.0,5962.8,4337.0,1614.0,483.3,3916.5,4084.6,5008.2,3692.0,2950.6,2146.3,3026.2,485.1,2045.6,1844.6,2141.5,5941.5,628.1,5961.4,3003.7,1580.7,3999.9,276.1,4682.9,4198.1,2070.6,25.2,2914.3,790.4,4981.4,2044.8,4335.6,5576.8,1030.7,3188.2,5944.6,51.5,3029.3,499.5,2544.5,947.3,3467.6,2152.8,2552.2,2433.5,3745.1,4554.0,2051.1,5420.6,2578.1,1949.6,1112.2,254.5,1163.9,1281.0,2814.1,4904.4,5537.7,106.2,5801.0,163.7,2186.4,3059.5,5197.1,3766.9,2697.8,2538.5,1983.1,4946.4,4285.6,2727.1,1576.2,5282.3,4198.4,987.7,3021.4,3988.2,615.3,6010.1,2965.2,3383.9,3945.8,3546.5,1391.9,3657.5,5450.8,1323.8,5170.8,148.0,3893.7,5202.4,2088.4,2331.0,2030.3,67.4,1026.6,1427.4,874.6,6033.8,5838.5,804.5,5067.9,2938.6,4161.0,3335.2,723.9,3601.5,375.2,387.1,2492.1,5200.4,3991.0,2859.9,3913.1,4793.5,3949.7,4128.3,4602.9,3083.8,1196.5,2703.7,1296.9,5900.6,5848.0,3963.6,5322.3,82.8,1272.6,1092.4,2009.5,1177.0,3634.4,3220.0,3409.7,1911.1,1117.6,763.8,3729.8,105.0,60.0,3520.7,2316.9,3261.1,4429.6,629.5,4689.2,1646.2,4997.5,891.5,4609.2,5086.2,3115.6,340.9,3973.1,2301.8,1422.0,4741.9,666.4,4534.5,3622.1,5361.8,5013.7,973.9,2588.9,155.8,2120.1,3605.7,152.3,5261.0,769.8,680.7,1797.3,5277.1,1507.9,1653.4,2286.3,667.6,5515.4,5871.5,5846.3,5411.4,228.2,5791.1,5813.2,3434.2,315.4,1266.0,5441.2,150.3,4136.6,3229.5,160.2,5878.3,3696.5,1665.8,2694.2,1219.0,3460.6,711.0,1382.3,1178.4,1004.8,398.6,4870.0,2966.6,786.1,5223.7,5699.0,3572.4,2926.3,4753.1,132.9,335.5,2269.1,2483.0,4750.4,1920.9,5540.1,195.1,4767.6,4354.5,4312.0,2415.5,4400.6,2521.7,4036.3,3702.3,3931.8,4129.8,4659.7,3898.9,2264.8,2826.6,3942.1,1317.3,2735.2,223.3,2221.5,5624.5,64.1,5857.4,2079.5,1055.6,3413.0,3291.5,5872.9,2472.7,2989.6,649.5,92.8,5695.5,4199.7,4206.5,2556.4,4492.8,2272.9,0.7,28.1,2801.3,5922.6,5598.6,1893.0,789.7,5545.7,425.0,3709.8,3280.2,3064.0,2063.9,1326.9,2776.7,1397.4,4940.6,5351.5,5231.9,196.3,3850.4,987.4,1940.4,1764.6,1978.5,4824.3,4153.4,259.2,982.6,1638.1,3437.0,4915.3,1467.0,2185.3,2636.4,2890.0,741.1,2499.3,810.0,276.6,1589.9,4554.6,4319.4,593.2,540.1,270.1,5294.1,4193.2,5204.9,2520.1,2920.9,1714.0,3327.8,4252.8,2659.0,4216.0,3763.1,2844.6,213.4,4938.2,3672.7,562.4,4863.4,3127.1,1604.2,4485.5,5497.2,835.2,4121.2,2150.1,1573.2,4318.3,2816.0,1085.5,4926.2,465.8,3464.2,5045.0,3452.4,5999.0,4305.9,3534.5,544.3,5013.1,254.5,332.5,5338.5,4815.6,2348.4,3875.5,2242.5,2562.1,3866.5,613.3,3115.9,461.6,1190.7,930.3,582.1,2622.2,1331.9,6014.2,4438.3,4677.1,2602.8,319.0,4280.8,2875.1,5907.4,1613.9,5530.2,2643.7,4331.6,5633.9,5472.0,4575.8,4523.0,3754.4,5956.5,2984.5,3101.6,4133.9,5108.4,737.9,4457.6,1232.9,1087.4,3077.3,2883.7,2228.7,3997.9,2162.2,4771.0,1863.1,4075.1,961.6,3920.9,1146.5,1420.9,54.7,301.8,3429.8,5212.7,1738.5,1324.5,678.7,1821.6,1356.5,1527.1,198.1,6045.8,2957.5,462.2,3267.1,3990.8,794.7,5611.1,237.4,4379.3,1364.0,3753.8,3938.5,503.5,4536.2,294.4,2273.4,3655.4,2268.0,5882.1,2670.3,5533.2,3216.8,2314.6,4905.0,4796.9,3066.5,2089.1,1741.6,5577.5,2004.1,1537.8,4770.7,185.5,2460.9,3367.6,200.3,4086.7,1168.7,5002.6,5338.6,2223.6,2362.0,3416.4,4226.8,328.9,319.0,4064.2,834.6,5139.0,3789.7,5109.7,4742.1,1035.3,2513.1,5822.9,4298.9,5340.0,1777.3,2513.6,882.2,1665.2,4491.3,2968.4,2040.4,5700.8,3449.0,2621.3,4619.2,1519.8,2166.3,5139.5,3490.5,4693.7,1095.7,5491.9,3056.2,2011.4,2396.0,3132.0,1464.5,5032.2,2925.6,4369.6,1659.1,1840.0,5935.3,2876.2,4365.0,5661.2,5487.8,3423.8,4649.7,1039.3,37.0,5647.6,2574.3,5749.5,5280.3,3606.4,4632.5,5746.9,1847.8,3141.3,2998.2,4475.2,4161.6,131.6,2813.7,4989.7,4875.5,4789.4,204.0,3718.6,5848.0,4821.2,1518.7,4769.6,1117.0,4309.5,877.0,952.0,4626.8,1699.6,954.0,1028.1,3928.1,2760.7,561.9,577.0,516.5,2046.3,5733.8,5016.2,4465.7,4131.7,1059.3,4514.3,2578.2,1940.4,905.8,3462.0,1293.8,4269.2,5189.6,3530.8,5028.2,1263.5,3828.8,2861.8,4814.2,2091.8,5682.7,3113.9
2023-01-09 19:30:00,5837.5,2929.7,2805.5,3970.6,5156.6,3288.7,4860.1,2467.5,1093.2,4233.3,6013.9,2561.8,3566.1,368.8,2257.8,2370.4,2870.8,3864.6,5696.9,945.6,1114.6,492.2,1808.5,1945.6,2179.1,332.3,4145.3,2517.2,803.4,4203.0,466.5,3076.1,245.8,2009.1,5162.2,6046.1,4935.1,4133.0,197.1,300.3,2236.5,5035.6,760.7,2866.6,1441.7,653.8,1827.8,2606.0,605.1,2955.7,4831.8,5247.1,1022.4,72.5,57.8,362.3,726.0,5920.8,2019.3,52.5,4389.3,2259.0,4191.8,1598.4,3026.5,2651.8,1359.5,5477.3,1216.8,1752.9,5880.1,1183.4,4952.9,3552.0,4626.6,1137.1,4213.2,3796.6,3006.8,872.9,5931.8,135.0,798.0,3830.5,4432.9,2699.4,5174.5,4116.8,1109.1,1380.6,5815.7,4006.2,2284.0,580.0,2577.4,994.0,3264.3,860.9,2645.9,5645.8,2159.5,5525.7,1480.6,3555.5,702.4,3738.8,2344.2,4263.0,2874.9,4978.8,3289.1,5393.3,2907.9,4696.6,595.7,411.2,479.8,5457.3,434.4,5786.1,449.4,2994.3,282.2,1089.3,3712.3,437.0,4408.9,4752.4,4186.0,5827.2,3756.9,854.3,2711.9,1824.3,1516.0,415.3,4764.9,4128.8,4166.0,2269.6,1057.0,5036.6,1469.6,1020.8,4713.0,1333.9,4654.2,5640.7,1163.4,4195.4,3831.5,2967.6,1294.4,3951.2,4992.8,2652.7,1911.5,2371.3,5543.4,1183.0,128.8,3408.4,4671.3,394.8,2323.5,964.2,469.0,4343.5,2551.4,1433.5,3373.3,3592.0,4697.8,2961.3,3673.8,4749.7,4809.6,3708.5,950.3,5547.7,3688.6,5090.3,5505.6,3188.3,371.6,5265.9,4828.0,795.0,3972.4,5314.3,1387.1,4373.8,4289.9,1933.9,2795.0,215.2,4149.4,816.2,410.4,2018.9,2387.1,5264.2,4249.6,3315.8,2116.4,2038.8,4119.9,2344.6,5921.7,5726.4,865.3,5796.8,5031.5,2957.3,3738.1,2820.5,2552.1,3456.0,5067.9,4393.8,5392.9,2771.1,231.1,4022.8,1950.4,489.8,1597.0,1824.2,1292.3,5660.3,915.1,2475.2,975.6,5580.1,2775.7,3728.3,1848.9,3229.1,2993.6,131.8,2833.1,5198.5,3966.0,2303.7,4429.2,363.1,4123.4,1628.9,2949.5,3038.5,5305.8,2743.5,5534.1,2437.2,3783.2,4203.4,5841.6,5735.6,1959.6,4289.7,4768.8,38.0,4503.8,3115.0,1611.0,1310.6,3923.3,5164.1,206.5,1147.6,5012.0,5875.0,5753.9,397.9,2866.2,1423.7,1063.4,5568.8,3228.4,3913.4,653.9,2843.7,4724.2,756.6,5538.3,4401.0,455.0,5870.4,5083.5,1833.3,1634.5,2856.4,1944.8,1698.3,3872.3,335.1,667.6,4363.1,1598.2,3067.1,4222.0,5793.9,4995.9,1974.0,1995.8,687.4,5730.9,4909.0,3027.1,2464.4,2290.2,5900.6,5318.9,4894.6,3526.8,4647.7,4025.1,4031.9,3076.6,2353.6,5035.9,4476.0,747.2,888.1,5006.9,3003.4,4547.2,2974.5,3457.2,2470.8,4317.6,312.4,1314.6,3924.2,5226.7,3275.9,4794.5,4093.1,5646.1,4465.1,3067.4,3627.8,5790.8,3320.0,3802.0,5424.6,607.5,4753.1,1785.6,1355.5,5410.4,71.7,5714.7,2008.2,3212.8,4532.5,1814.7,94.1,644.4,333.1,4705.9,2977.3,4809.0,3190.7,1727.5,1877.8,5785.7,733.3,3080.9,1932.1,3238.1,2622.1,5336.1,5463.1,3233.7,5825.7,3208.4,5384.5,3859.0,3058.3,6038.3,35.6,4476.7,3327.8,2162.7,138.8,530.4,3123.3,3638.1,1355.0,3405.4,2250.9,702.1,3331.7,691.1,4951.9,554.0,3120.5,4327.4,970.3,339.5,5910.5,1048.0,4539.5,5370.1,2768.8,5247.9,4710.3,2750.1,4104.3,2668.5,1078.7,3273.3,4725.5,2701.3,2861.2,4257.6,4532.5,1883.6,3039.3,1503.3,2502.3,386.1,4328.1,5564.0,242.9,3292.0,1483.1,4872.7,4030.9,3810.9,1953.9,2421.8,5837.0,5317.6,663.7,2773.6,5126.7,1371.9,5580.8,3302.9,2897.0,4499.2,816.2,526.0,1994.1,5094.1,2518.2,4039.2,4235.8,1847.4,5219.0,1047.1,2505.3,5699.6,5584.1,3950.6,3744.7,2153.6,2594.7,2003.7,280.8,3100.6,3319.7,818.7,3297.9,281.8,3520.8,4219.0,3997.5,5412.9,5746.5,5820.8,4594.9,545.2,2459.7,4471.8,4350.0,5797.0,5113.2,5221.8,880.4,2571.4,820.4,3890.1,627.0,3418.1,4842.8,5125.3,3640.0,2723.5,4143.5,5025.2,3387.9,5993.9,1491.3,2021.0,4866.5,3410.7,2016.5,2234.5,4587.2,5781.4,647.7,5045.1,4984.7,262.3,1522.5,4280.7,4824.4,27.2,4455.9,862.8,5232.9,873.0,1832.2,4218.2,5915.2,3609.3,2148.3,975.2,195.0,1795.4,3194.9,5205.3,4411.9,1386.1,5061.5,589.2,758.8,130.3,2844.7,3958.4,4889.8,346.9,1861.7,1639.5,238.9,198.7,96.1,4568.1,2487.8,4856.2,5854.1,5458.9,4302.0,337.4,187.4,4440.9,3514.1,951.9,3063.7,3181.4,2087.9,804.6,2344.3,4975.0,3194.4,383.3,4194.5,1303.1,3602.4,1138.9,5333.0,5088.6,5693.3,4310.9,1828.2,2031.6,5588.1,1115.0,577.8,379.4,566.0,2713.4,5633.1,4126.6,4000.9,1899.8,86.8,4686.9,427.8,3522.8,1125.3,6024.3,1421.0,4717.8,4678.4,4133.0,1711.0,656.3,3738.7,535.0,2521.6,223.5,2227.2,5854.9,4830.9,3447.7,2870.7,3378.2,1641.0,1569.9,114.5,1947.4,1659.5,6003.4,4788.4,2560.7,2797.7,2307.4,5647.6,3956.6,1041.2,464.0,2332.1,2580.4,5655.9,5261.3,362.0,3903.5,3845.1,5460.5,901.5,721.3,5206.9,728.8,3832.6,2147.3,81.0,1929.4,2683.2,1442.3,1065.2,5182.9,1184.6,2421.7,1152.5,5192.1,44.7,5664.6,3145.4,3106.4,557.5,4744.4,329.8,4098.8,215.3,3532.2,4441.6,3291.2,1682.0,98.2,5310.8,5798.3,1500.9,3104.4,5889.6,2817.1,4041.7,4456.6,4057.8,4972.0,716.1,5941.0,336.4,3630.4,2501.0,1951.0,2574.2,2620.6,1420.4,770.9,1473.3,5208.3,3587.5,5533.1,3077.4,4779.7,2131.0,4073.0,312.8,2534.9,5545.0,379.3,5257.6,903.1,3617.5,3730.9,2856.2,633.6,5062.1,5718.2,942.5,5453.4,3802.5,4258.8,203.5,5519.0,2373.7,3297.2,4457.6,4849.1,5709.8,4773.2,1207.6,2424.1,1061.0,981.7,3752.4,524.2,3820.6,3126.9,682.5,3920.2,3648.3,3693.8,3334.7,3520.2,5474.9,363.9,432.1,3966.4,893.1,5921.8,5289.5,588.9,3707.4,3866.8,1040.1,2340.7,3691.5,3043.0,2536.4,694.8,2568.1,4520.7,4036.9,3963.1,4794.4,4769.8,187.9,1024.3,2141.9,3769.0,2194.3,5002.3,562.8,4015.1,5042.1,3794.8,1452.9,5087.3,2828.8,4226.0,2059.3,2371.8,997.6,145.4,2245.4,2855.8,1244.1,4082.5,4259.2,3005.9,5650.2,3418.1,1107.7,3308.6,4070.5,1636.6,3554.5,1472.4,5981.2,2369.1,569.9,3372.7,383.1,4068.4,4256.9,3786.4,2981.2,4782.3,384.6,5201.5,3889.9,1972.7,1527.2,4163.8,1931.8,3556.1,1054.5,5744.9,2608.4,2516.4,5066.0,3476.4,3866.3,3076.3,2546.4,1078.8,1687.9,1695.3,3589.4,5000.4,5363.4,4391.5,392.4,463.5,4962.3,3249.6,5921.8,5151.9,400.3,746.6,898.7,3854.8,1101.5,4694.2,1981.7,3672.6,3597.5,732.1,2185.3,5197.1,5676.6,3409.9,1220.9,692.4,1621.3,1918.4,3755.8,2914.9,2536.7,4142.2,3765.3,4298.2,4668.1,2439.0,2335.2,2389.0,725.7,3839.4,5719.8,4976.4,5865.2,3779.3,1298.1,2293.9,2114.6,385.4,1168.2,3775.9,707.3,5143.2,849.8,5021.3,2320.5,3865.4,4211.2,1780.8,1214.6,1761.3,33.5,3472.1,386.5,1204.4,2866.9,1342.5,1833.3,4732.8,1568.9,4811.0,4840.6,5703.4,206.4,1227.5,2247.4,1867.8,5021.0,2404.8,1208.2,4398.6,2186.5,5590.7,4466.2,4777.1,6025.4,2109.3,782.8,4842.5,486.5,4156.7,4192.8,5475.8,4330.2,5292.2,5900.8,1862.3,2936.3,5252.9,823.2,2276.9,3019.4,2698.1,2967.6,4871.2,2984.0,370.2,3518.1,121.5,4735.3,1610.1,5848.3,4575.6,3765.1,4420.9,165.7,2842.3,4104.2,2705.6,1893.8,1956.5,1850.9,5629.0,1680.7,5903.3,430.3,92.3,3199.9,2260.1,5168.7,3289.6,2440.4,2525.7,5568.2,2425.0,1715.4,1309.2,171.2,5925.5,3940.8,774.9,5440.6,5801.1,4783.7,105.6,3619.2,1234.0,2755.3,2699.8,2042.1,5712.7,1036.0,973.2,1961.6,2170.6,1331.7,5859.3,2536.7,3598.3,5590.8,4048.8,2394.5,3841.3,262.4,8.9,4932.5,5212.7,3516.6,1351.1,1297.9,1192.4,624.0,5108.4,821.4,3792.0,4511.8,4848.8,4734.4,2639.1,2327.2,4421.7,3417.6,2562.1,3040.5,2940.5,4275.1,3703.6,4809.3,3819.3,5707.4,1766.5,1095.0,5070.9,4717.0,1600.7,3715.2,4936.2,4601.7
2023-01-09 20:00:00,4532.4,3888.4,2794.9,4280.2,3711.1,3493.0,4398.7,5572.6,1310.8,3434.1,4694.1,925.6,4627.1,1308.2,4457.8,6048.9,3333.4,6047.3,4102.3,592.3,3753.9,4282.2,4633.4,2011.0,2528.3,4476.5,3495.2,5508.1,6003.1,1061.6,997.7,180.7,2789.0,2527.0,5972.5,712.1,5134.8,5076.3,1930.6,2770.6,2378.1,5342.4,5262.8,253.2,3830.0,1543.3,4104.8,2269.0,2051.4,4879.3,2869.6,1157.7,200.5,3898.3,303.2,756.8,3225.3,5244.7,5237.9,2061.5,4436.3,3277.6,302.4,50.1,430.5,5379.6,5448.3,5933.1,458.4,2725.3,4223.1,2217.1,3357.5,5756.9,2634.2,506.4,5581.7,4494.4,231.1,2973.9,2567.6,5889.0,1909.0,2019.9,4898.4,5456.3,3450.4,1397.6,4002.4,3633.8,2709.5,1501.0,1426.0,3876.7,803.8,4508.0,2223.1,4771.3,2694.0,3592.2,5455.5,2474.8,5099.4,2154.4,4887.5,4480.2,3373.1,951.6,3276.1,2897.8,1796.2,5300.9,661.2,3469.1,2702.8,3988.7,4265.4,5549.6,6048.7,3160.8,3572.1,1793.3,4548.3,3693.2,315.4,2227.2,5519.9,415.7,3649.5,2119.4,4723.5,1850.0,2682.3,5874.3,139.8,2331.3,5247.4,290.3,4522.7,5140.7,5943.6,3848.6,1499.3,2398.2,1938.6,5818.7,5212.3,5896.9,4273.7,588.8,4183.5,2075.7,4088.1,3217.6,1655.7,1275.4,763.5,4589.3,1238.3,1848.9,3265.9,524.3,3412.9,3214.7,5640.1,1274.2,4621.5,316.1,5876.9,5582.5,4849.1,2821.9,2880.4,1074.6,3989.3,5806.9,2975.7,4621.4,1160.3,2310.0,3199.7,599.8,4633.8,4217.6,2173.8,370.7,3085.6,617.5,237.2,5634.1,4554.0,497.3,2323.6,4370.1,4569.1,163.9,3495.9,107.0,2961.0,4588.1,5019.4,1078.3,4928.6,5663.4,2543.5,1490.3,2110.1,505.8,2701.1,4174.2,3514.4,5043.4,3352.0,3916.5,6049.5,294.0,848.6,2523.4,2822.6,3001.5,3492.2,395.1,2249.8,5710.0,2536.4,2842.5,1373.9,2840.1,3876.8,1734.1,5571.5,2859.5,929.4,4700.2,3331.1,3000.8,1463.0,1772.2,641.3,2889.1,5278.5,3467.7,5734.3,1325.8,2218.5,4607.3,4268.8,3774.2,1495.0,4574.3,4448.3,4234.0,4467.3,5525.7,5715.2,77.5,1273.2,2610.3,1145.5,3193.2,1048.5,5940.0,4730.2,4993.6,1765.2,1561.8,265.9,5531.6,3534.0,5176.8,3936.0,1040.0,552.1,1340.1,4313.5,2452.0,3080.4,4147.6,4273.0,56.5,359.0,4631.7,1999.4,5334.9,1494.0,3395.6,1386.8,3562.4,5330.2,114.2,3243.4,4071.3,3332.9,4366.8,3367.7,2198.2,910.0,6039.7,4419.3,207.3,3010.5,4263.9,5791.1,2226.1,1576.7,729.6,347.1,2198.5,2308.8,4079.8,1624.4,2023.0,1172.6,850.1,1270.1,551.9,77.9,2565.5,3887.9,1849.4,2020.8,3095.5,1492.8,3927.3,282.8,3773.7,2855.8,4154.2,5372.4,3750.0,1069.0,5887.0,2545.8,2798.1,2787.0,2222.9,2645.8,5400.1,5954.3,4859.5,4931.7,3440.5,4612.7,3417.7,956.3,5285.9,2747.8,4587.1,5288.6,5059.0,2186.4,4277.3,444.9,1184.3,5604.4,4012.3,5552.5,3432.5,6.6,2682.2,5009.4,3963.1,3111.9,5086.0,2159.6,5965.0,2773.2,1825.4,3946.0,5948.3,2881.1,785.3,108.5,2914.6,1375.2,5595.5,2325.1,2261.3,5843.1,5726.6,3075.6,5230.3,2200.9,1290.4,3432.9,2520.5,2556.0,3175.1,1749.8,5280.6,2364.1,5060.4,5455.3,701.7,4771.2,1057.4,4079.8,518.4,3644.3,3639.6,353.2,3448.8,2256.2,1833.1,1819.9,1427.0,4220.9,3914.6,4770.0,4176.0,3391.6,1562.5,4550.9,4640.7,622.9,27.3,1840.3,1367.2,109.3,58.9,4069.8,1676.5,2927.5,4247.4,657.4,2283.2,2812.8,3642.1,3882.7,3538.8,2049.9,1667.7,4699.1,5917.1,5513.8,2850.0,2742.7,401.0,758.5,5673.8,2050.3,1309.8,4802.9,4010.4,2922.1,4731.3,5571.7,860.1,3498.2,3394.1,1681.0,4016.6,279.1,3591.8,4077.4,2366.0,5999.6,905.2,5538.6,5558.2,5958.2,3652.4,850.3,4685.6,4332.1,3606.2,3018.5,2003.9,5242.7,5195.3,2600.1,5147.1,3408.9,5386.8,2037.9,2955.5,5725.6,5333.1,2212.7,2104.4,1585.6,781.0,2649.4,2111.2,1323.2,2922.5,5161.8,127.3,344.2,3416.0,2731.1,1285.0,109.1,4208.5,5969.0,2867.1,5015.1,5627.8,6042.6,731.5,2507.5,664.6,5332.2,4790.3,3297.0,4496.9,399.3,1876.3,2630.7,5976.3,2680.6,5212.6,1165.2,3775.8,524.4,236.9,5121.6,2494.0,2155.5,5625.4,4931.0,3418.0,5406.3,3471.1,423.2,4688.0,2653.9,4673.9,475.5,3959.5,4190.9,732.8,4919.9,5310.8,5813.4,814.5,1279.5,3249.6,3268.6,4325.7,5449.5,229.6,3612.1,1160.6,5516.2,3543.3,576.1,381.0,811.8,4409.9,6001.4,1803.9,2556.7,306.5,3074.0,1517.2,4966.7,3767.8,5123.8,4716.7,1265.3,5836.3,929.4,2373.9,5128.9,2704.9,5815.8,958.2,3476.4,1592.4,1665.6,2219.9,3134.5,5482.7,4363.4,898.4,2325.2,1086.6,4393.2,1922.6,3560.5,5491.6,1651.8,4360.0,6020.1,4191.6,3996.8,1.2,4971.0,223.6,3720.6,5346.6,3977.4,5606.2,4200.2,5344.8,860.5,6035.5,3066.5,2655.9,299.6,5383.5,3065.3,486.3,5770.0,4615.5,3964.0,2103.4,3551.6,2156.0,66.4,1733.2,3431.5,4984.3,702.3,1995.9,2444.9,1502.8,3104.6,5744.5,3134.6,82.4,3882.3,3307.3,4830.5,633.6,4966.8,3078.6,4019.2,4176.2,4188.4,795.2,156.1,1117.7,2805.5,2009.2,3048.7,5341.9,5246.0,4083.0,4963.1,3792.8,5049.6,1509.3,5226.4,1390.3,3122.2,5047.7,3037.1,706.3,2619.0,4408.0,3491.8,4200.2,4138.7,4651.4,5471.9,4835.3,3907.7,2881.4,5211.5,5795.6,5666.3,3744.2,1941.9,736.5,3689.7,1049.4,1856.9,2094.8,615.5,5689.2,2036.0,5531.8,1661.9,1197.1,2347.9,4970.3,5428.5,2591.5,4979.5,4094.4,868.1,3443.9,3475.0,5317.4,5731.9,4521.8,2537.2,2985.2,3007.7,2534.3,5202.5,4924.2,4037.3,3719.0,4989.4,5738.2,296.3,2311.0,3147.7,3852.0,3581.1,3434.3,5021.6,4066.1,1598.0,4124.9,220.0,513.6,588.3,5729.4,4295.2,4137.3,1976.2,2585.7,5486.2,4588.2,42.2,5921.3,2260.5,2621.2,4489.1,1413.9,4697.7,4121.6,5007.7,4908.9,5498.9,2604.2,960.9,5952.8,4078.8,5743.1,5070.0,3867.2,1726.5,5452.0,4270.6,979.1,5825.5,4758.3,1517.8,3011.9,4315.1,1000.6,2165.9,2803.7,2806.9,1142.4,1572.3,5478.3,3670.1,2331.7,3838.4,65.6,3172.3,1945.6,4039.8,4614.3,4202.6,3051.8,4566.8,5625.8,2197.6,1470.3,1704.9,2657.8,4833.7,3976.1,4617.4,778.3,1104.3,1620.1,3631.9,1291.9,2604.3,5828.9,1644.3,2140.7,5284.2,3394.0,2320.8,1938.3,1832.3,796.7,2391.9,2871.6,3266.1,3593.0,5498.0,4856.5,3150.0,263.3,5740.4,4844.5,888.6,5491.3,5764.9,2086.4,1948.8,5871.6,1052.2,1846.3,1626.2,4384.1,2235.8,3993.3,2001.2,5963.9,5883.3,1637.0,587.3,2197.3,4782.1,1012.6,921.2,5797.7,106.1,471.6,1634.8,3407.2,1000.4,3023.7,12.2,5484.6,3377.6,4870.6,5463.9,4785.9,5268.4,4569.5,4329.3,1.9,1873.5,1676.0,920.7,361.6,387.4,5035.0,5053.1,5395.7,3396.7,4488.2,2450.3,4794.7,4319.5,4109.8,5415.8,4840.0,3602.3,4085.1,85.2,1123.2,978.3,2998.9,352.6,346.6,4733.3,4421.3,770.0,17.6,2652.3,3765.9,4588.5,4589.4,649.7,964.7,3186.1,5486.4,2790.1,725.5,628.4,4120.1,3007.3,1174.5,3927.4,5962.8,3574.3,4714.7,5954.8,2228.2,240.6,2098.8,4720.5,4716.7,3151.4,2224.8,188.9,1793.2,387.4,3654.2,3131.3,3185.0,3900.4,365.3,1044.5,4371.4,139.3,5468.4,5162.2,2995.3,2703.8,1478.1,3483.9,1510.1,2495.3,1760.4,4274.4,1575.9,5959.0,2066.4,5743.0,160.5,116.9,5175.5,4904.4,1636.1,4949.2,2622.1,3029.0,79.1,3399.7,2256.2,3371.2,723.4,3332.2,32.1,4851.7,4055.0,3324.1,300.0,5559.5,5428.3,1758.4,3475.1,2166.9,564.6,4466.1,307.6,2633.5,3197.4,3080.3,2097.5,5919.7,4569.8,777.8,1961.3,1623.6,4092.5,2110.0,2624.4,4839.3,4959.5,5947.7,4558.2,1472.1,2012.0,5437.0,3008.5,1571.1,5019.0,462.2,716.3,2568.4,4523.0,333.8,4711.0,865.9,5899.0,333.5,3881.6,3255.3,819.9,5920.1,1619.8,5534.9,4451.9,2512.1,2387.8,4528.3,4311.1,975.3,636.4,1416.8,5130.8,4043.8,2207.2,5732.4,1938.3,2163.3,5783.3,195.3,3586.7,303.3,2174.4,715.3,4423.3,3605.2,3688.0
2023-01-09 20:30:00,5499.4,5603.8,4563.3,5263.7,1902.9,1975.0,5131.3,4507.6,3013.3,631.6,3018.8,352.7,5774.1,69.1,522.8,3965.9,4745.2,3623.1,4224.3,1782.3,2819.8,4656.4,3102.4,4684.5,4474.2,1581.3,367.2,4473.0,5578.3,5215.8,149.9,2203.6,780.2,1691.0,2619.4,1135.3,2771.3,3964.5,4368.9,2420.1,5860.6,6002.6,3889.0,2087.2,2856.7,1080.5,396.0,4788.2,4904.5,2125.3,2474.2,409.9,193.6,1814.7,2450.2,2672.5,911.0,3600.4,2647.1,482.0,1451.9,5681.3,2285.4,757.9,1909.4,4949.5,4556.9,725.8,906.6,2951.8,5292.3,2882.7,2635.6,2953.0,4228.5,1839.5,1204.3,2462.5,2916.3,1897.5,5681.7,5675.0,4882.5,3110.7,3886.7,2676.6,1463.8,2316.9,3226.7,4656.5,4697.6,1077.4,4955.6,3547.8,2416.6,2680.9,5725.2,1939.4,2660.7,2675.4,5830.0,845.1,4030.8,3700.1,1346.8,3978.3,1644.2,2461.0,1091.5,1063.6,4018.1,2318.6,3770.7,5266.7,2524.8,4209.2,778.3,1898.8,1246.6,5923.7,1028.9,375.5,5632.5,1046.6,1521.6,2693.9,5606.7,2729.2,2112.8,5928.0,4479.9,3315.3,1494.1,2979.0,2067.9,5369.0,1782.8,4521.1,2978.2,4105.5,545.5,1313.3,764.1,3306.8,877.0,1401.7,3793.6,1082.8,5515.6,3122.2,4844.7,4800.7,5381.7,2371.2,2802.5,5472.8,3561.7,1468.1,1936.5,3607.2,1193.3,4200.6,2585.7,5337.9,3727.2,4483.4,4202.0,1727.4,5535.5,5104.5,918.6,819.8,1566.2,1501.4,3922.4,1884.6,1571.4,4881.1,364.4,987.3,2687.8,1568.0,726.3,38.8,3666.1,1358.8,4974.7,5595.6,2551.0,228.4,479.9,588.9,5751.3,416.4,4923.7,4784.7,3168.7,4763.5,1068.9,996.7,1891.1,3084.2,1274.2,2498.3,4123.6,2298.3,2143.1,2237.2,3878.3,113.3,2559.7,546.9,5775.5,3457.1,3064.1,3216.3,3440.2,2768.9,6049.4,4146.6,3386.8,5649.7,2265.8,6026.9,3782.0,4918.0,5390.6,1802.3,110.6,5201.6,3671.6,1423.3,281.0,4551.0,200.1,638.2,4638.9,1306.8,3192.1,3835.3,579.3,290.5,6046.8,2779.8,4211.2,5878.6,2963.6,3122.3,230.4,3987.7,5000.5,198.0,1314.2,27.8,4617.7,3153.7,3628.8,4948.9,5423.9,2852.9,5405.0,5225.0,2618.1,224.1,5973.6,3624.4,2228.4,751.4,3666.6,1312.5,323.6,4074.8,1182.4,5598.9,5273.2,935.2,5237.2,4304.0,1582.5,3621.9,1831.9,5516.5,544.6,4763.8,5669.1,2465.1,1748.7,2234.6,4585.9,2181.4,1792.6,4343.9,2939.1,770.9,5914.4,656.2,1118.4,2179.9,3599.4,1277.4,2244.6,2550.4,5959.1,1710.7,1431.2,3407.1,2540.3,4060.7,5786.0,1465.9,5735.6,2293.4,927.4,5979.8,4390.3,5150.2,115.8,607.0,3838.2,3089.2,1348.6,5055.2,5927.5,2246.9,1160.7,4262.0,4595.6,4675.1,5285.8,5723.9,5906.6,3513.1,2643.6,2564.6,3615.3,1568.4,3787.9,2663.2,4111.9,390.2,1869.3,1774.0,461.5,1357.5,13.1,5853.2,4013.3,3033.7,2671.4,839.2,3038.4,5170.6,3394.2,3866.2,3091.1,413.9,1330.5,3963.6,3724.3,4691.7,3771.5,2023.2,401.3,5813.0,4047.3,3121.6,366.6,4521.7,1012.6,152.6,696.4,5841.3,3295.5,1471.1,1064.1,2895.5,5091.2,1242.5,4747.7,926.2,5673.5,1246.8,1644.4,5930.5,2472.5,5631.0,4103.2,3872.0,2205.9,4818.3,5722.9,4561.4,4599.1,5565.0,1215.8,738.5,3357.3,398.2,5088.2,4979.4,2262.6,2787.5,4883.0,6020.9,1898.1,3602.7,3890.4,1996.0,1054.3,945.1,4768.1,3652.4,3337.7,4467.2,4543.1,402.2,4783.7,2189.5,1876.2,2567.0,2483.3,2843.4,4190.4,712.1,2115.0,2823.6,2835.6,5017.3,4526.1,1297.4,1925.1,2798.5,171.4,333.6,1240.7,2395.8,2610.6,2225.4,5387.1,905.8,4619.2,541.1,2686.5,3588.3,3917.2,6000.0,2811.7,4920.5,1722.6,3566.2,152.2,346.7,1255.4,2925.5,4488.4,745.3,509.0,1616.7,3208.8,2938.5,973.2,5163.1,164.2,3256.9,4059.3,3365.7,1618.0,2477.2,4308.9,3450.4,4654.1,1464.2,3156.2,5361.7,5544.8,103.6,4772.2,327.0,3278.1,3380.8,2229.3,5618.2,2815.5,2994.6,1774.9,1964.4,33.3,1977.9,4019.6,760.8,269.5,5411.3,753.9,778.3,1951.8,3628.6,5482.3,3186.3,1751.3,2184.4,5514.3,201.9,2454.2,4580.9,2889.6,3443.8,1248.9,1973.1,5909.2,3899.8,36.4,484.3,3989.4,4900.8,1175.3,1565.9,3670.0,5936.2,2673.9,5229.2,3254.6,5697.0,4618.7,2518.5,3005.1,3200.6,150.3,4734.6,3364.6,1784.2,1676.8,5429.9,4775.8,3244.7,3612.0,2099.7,5534.4,3982.4,3667.8,2311.9,567.7,67.5,2788.9,4377.0,2776.5,2720.9,2315.5,5847.6,3352.7,3129.7,2800.8,2928.0,4022.6,3919.1,5473.3,1017.9,362.8,2858.1,3778.1,265.7,3312.4,4971.0,4730.8,665.3,5085.7,5442.0,2474.5,3871.5,2516.9,751.1,1672.1,5451.6,2356.0,4054.9,2691.3,3018.4,3275.1,4041.1,1644.2,1720.4,2312.1,539.4,4714.2,813.9,3511.3,2149.1,5972.4,5104.7,916.9,1269.3,1898.9,5655.9,1.5,5991.1,788.4,619.0,2706.2,3022.5,5128.0,4157.8,5388.3,3388.0,100.5,3183.4,2783.9,2082.0,5153.3,3450.8,2717.9,4231.5,2713.2,742.7,135.2,405.8,5335.2,1343.1,1738.3,1866.1,5856.2,5101.2,2600.6,5404.8,3734.4,3266.3,1091.9,5738.1,2136.0,535.1,3417.0,4847.7,663.6,4119.6,2223.3,5702.7,5997.4,4255.6,3604.2,3663.4,5799.1,4828.8,2183.4,1959.4,5198.1,333.5,3720.1,3236.2,4700.7,4711.2,2653.8,1839.7,2689.6,61.6,4786.7,3482.3,294.0,4778.3,1652.6,3645.3,4437.7,3840.1,2216.3,3048.8,2785.8,683.5,5106.3,2440.5,5686.4,2455.1,2883.8,5471.1,4238.1,3120.9,5712.0,3644.4,2541.8,4524.0,2396.5,2220.2,1503.4,449.1,2127.7,3337.1,3080.9,3562.6,692.2,4087.0,2509.1,3070.9,1402.4,4273.6,5333.0,3433.1,1610.2,1181.0,2565.1,5611.9,4049.8,5674.2,5772.7,1067.4,4103.1,1961.0,4278.5,4831.7,3592.3,3004.1,1481.1,304.4,5138.0,1585.6,1178.1,5538.6,5976.8,2232.6,1548.5,907.5,1525.8,5825.7,4025.3,4724.6,2873.7,3683.4,1871.8,4703.4,4278.9,3062.0,1397.9,1918.7,2167.7,5717.9,5258.0,3562.9,2481.3,1958.7,4016.3,5264.8,1742.9,1189.8,798.0,4975.7,4275.3,206.4,4944.4,4216.3,3851.2,5446.2,2231.8,630.7,374.3,283.8,5555.0,1338.5,5924.0,2041.4,2543.2,5958.7,2567.4,2175.0,1814.1,4734.0,5528.6,785.0,5575.1,1380.5,5699.8,5643.8,1368.2,3574.9,3472.1,3813.3,5876.2,4073.3,3581.0,3400.3,1500.0,4312.8,3784.1,5979.5,3774.2,3609.3,6022.0,2623.6,3787.2,4283.3,1607.8,3908.2,471.9,823.5,4885.7,6045.6,3943.2,2021.0,4924.5,2895.4,2212.4,3403.5,265.2,1812.0,4427.9,3089.9,2131.7,4004.4,624.5,1091.2,4715.1,579.7,4631.0,507.0,4606.4,4502.9,827.8,2798.6,4480.3,1276.8,1714.0,1052.8,2145.9,2565.6,3093.6,1332.1,4619.1,3788.3,313.4,1646.3,4384.9,3784.1,3364.4,934.0,4628.5,3252.2,5382.2,1338.7,1313.0,2941.1,3031.6,3946.2,5534.9,4290.1,608.7,1535.9,1040.6,3308.8,5557.4,4318.3,4526.5,4269.9,5678.5,3447.7,5853.6,3063.8,3984.3,4085.3,4955.3,334.6,1281.9,4181.8,3376.0,5614.7,581.2,4152.9,5007.1,3008.2,5647.7,2128.0,242.7,870.3,5797.8,4555.9,5169.8,5167.2,5717.0,3207.6,1244.9,5248.4,5634.6,1618.8,5286.8,4680.7,3190.3,3218.4,2448.7,2332.8,255.4,5786.8,4614.5,3587.6,1856.6,2155.1,6034.3,5239.7,5482.4,402.4,5250.2,1245.8,126.2,1631.8,1865.0,225.9,1175.5,3101.7,5378.6,4660.3,5903.3,2349.1,3948.6,2724.1,5099.9,4738.0,3760.9,5979.3,1979.0,1085.6,742.9,240.6,2265.2,5449.5,886.4,1916.1,2165.2,4223.9,205.1,2052.1,4938.2,2009.8,5496.7,3244.6,3666.4,1873.8,923.4,612.2,5637.3,1497.7,1855.9,3310.5,2636.6,3170.7,787.1,6049.8,4040.6,3101.0,1715.2,5968.6,5154.1,2358.6,162.7,3130.8,4576.6,5598.6,2856.9,3281.1,5474.0,2891.4,4855.7,1104.3,4062.4,1523.5,2042.0,2909.1,1446.9,3848.6,3769.8,5107.7,4792.3,1455.8,5658.6,1771.7,1577.3,3387.8,5950.2,3278.4,4960.3,3814.2,2250.0,685.3,1128.4,3286.6,2703.9,2115.6,850.6,5432.6,1641.6,4706.5,1035.4,2089.1,6017.5,1635.9,4985.3,1791.0,2318.8,31.1,4186.4,2813.9,3732.2,5654.4,987.8,3602.6,555.8,4946.3,1392.3,5081.9
2023-01-09 21:00:00,1039.5,194.3,142.7,2128.5,3260.6,1449.1,1047.2,3007.7,5106.4,3595.7,5324.1,3451.0,3095.2,4624.6,3385.6,75.0,3651.7,5416.0,991.7,1423.2,14.5,5254.4,125.2,1282.3,1745.6,3427.7,1047.8,4258.0,3296.0,183.7,2568.5,2743.9,119.0,5550.8,1400.3,836.1,3445.7,1710.4,5687.3,4134.3,2614.1,5461.2,2765.1,5659.1,2704.4,606.7,1608.0,263.5,3927.7,1426.4,3028.0,2816.7,1328.0,162.9,1052.4,4565.7,1560.9,2065.5,408.6,3345.5,3808.5,772.8,5293.5,3961.7,1364.2,5484.8,633.5,3548.7,3644.6,2543.3,1585.2,5627.7,1569.7,916.1,4058.0,2006.1,2820.6,641.6,5565.2,387.6,4806.4,3905.1,857.2,2588.5,217.4,4596.8,3316.3,4870.1,1067.0,5311.7,1398.9,4849.4,501.5,3309.9,952.0,4461.4,124.6,5899.8,2723.1,1664.3,420.1,5580.5,3389.4,2651.0,4553.9,4874.2,2150.3,4807.2,3952.3,4584.2,25.5,2391.9,3596.6,879.6,2404.6,250.5,5071.1,1275.2,5699.6,4295.4,966.2,364.3,2843.9,5755.8,138.5,1217.8,2079.6,4278.7,2069.7,5866.2,1875.8,1774.3,3152.0,2789.7,1135.2,2608.0,2633.1,1693.0,317.2,4782.9,1461.3,5751.6,1075.4,1074.7,3769.0,5517.7,3521.5,4104.9,1673.9,2725.4,1056.6,667.6,337.3,4676.1,1741.5,1602.6,5191.7,5042.3,672.3,3964.9,4795.2,3646.9,439.6,5858.2,250.1,865.4,5641.6,1802.6,5218.9,763.7,1876.9,3018.6,694.7,2993.4,5508.5,2161.4,4252.8,5980.3,5400.1,3021.2,5378.3,4294.9,5446.9,3905.6,3366.9,363.3,3473.7,5137.4,919.7,3341.0,2509.4,3075.3,804.8,5104.8,216.2,5824.0,3617.3,3238.2,5780.3,5471.1,70.7,1530.3,529.4,3705.8,351.6,55.0,3428.6,4595.3,69.4,4207.7,2239.6,1106.8,5617.4,1667.9,1012.9,5876.1,2947.4,1901.0,2884.1,2006.4,3964.6,14.5,2673.3,4457.8,4541.5,4482.2,2512.9,1772.9,2447.4,1375.3,696.6,623.9,1775.7,2827.5,4639.6,4790.5,5483.8,1365.7,4408.1,4256.3,611.5,5395.5,5555.4,614.1,2654.5,2272.8,2390.9,2277.6,1585.7,3536.3,3495.6,186.8,488.1,953.1,1102.3,2472.3,1267.0,5603.7,5174.8,4069.9,5264.7,3284.1,1422.8,568.8,6004.2,4558.9,5871.4,2780.8,1876.6,1784.1,2736.0,4255.6,920.2,2156.7,4455.1,688.8,5184.2,2423.4,1075.3,3225.3,1681.7,3615.3,1366.6,3166.8,4870.3,2201.6,1129.4,3230.6,3124.0,2835.9,5546.3,4420.5,2172.7,619.0,4633.2,2116.4,4017.4,38.5,813.3,1553.6,3063.8,5583.8,3961.7,3213.4,3934.7,1965.7,5561.4,1480.5,3663.1,293.0,2952.1,3728.8,1925.7,5880.0,3106.1,1069.4,1976.2,1295.7,495.2,3448.2,4099.7,1765.8,2269.0,493.0,4830.8,2724.8,4225.2,1834.2,5692.7,476.5,2325.6,2363.1,4298.5,837.8,1467.6,1168.1,5086.2,1038.1,517.9,5686.6,4588.0,5055.0,443.5,2695.3,5795.5,2516.2,6007.8,1762.3,255.2,3609.9,3736.8,1395.8,712.8,3116.3,420.2,5675.3,1212.3,1800.0,4379.8,257.1,2445.7,3534.7,75.3,4453.9,4492.0,3414.2,4374.0,3178.2,1317.7,269.8,4784.6,5321.6,1293.9,90.7,823.1,940.5,117.7,439.0,5287.8,4169.2,2981.0,5465.9,366.5,2057.5,5919.4,5857.8,4253.0,194.9,591.7,3106.2,559.5,1896.8,3580.6,37.9,235.9,693.3,4913.9,3914.8,4705.7,1339.7,230.0,2038.6,5412.8,1783.7,5505.1,898.4,1040.3,3303.0,3742.6,4782.8,2327.3,5113.4,1046.9,1472.7,216.6,5002.0,4282.8,1791.4,5547.7,702.0,727.8,2045.4,5064.5,651.2,5160.1,926.1,1876.7,3698.6,2751.6,2852.3,906.4,293.1,5157.2,5520.3,4521.5,5854.0,4473.5,5637.0,4502.1,5430.2,2156.5,3967.5,1554.6,2054.3,2838.4,5147.4,5409.4,1671.0,4847.1,4539.9,5527.1,7.1,900.5,2245.3,3108.5,2561.7,2002.8,3184.8,1639.7,3331.0,3485.3,3804.2,1351.9,5802.3,2456.7,5069.4,1921.4,2812.1,4771.0,5807.5,5734.4,1352.6,5225.3,1833.0,811.3,5806.7,5608.9,5317.3,4739.4,5450.7,753.7,5685.4,5545.4,2942.4,4768.6,4001.3,1420.6,5575.2,4831.2,2210.6,3756.2,2958.9,5456.3,164.6,1557.9,1396.2,4155.5,4509.3,4532.0,3130.9,1820.2,3980.6,5486.9,4370.3,2588.3,2888.8,63.8,2604.2,1369.9,3370.2,3486.1,5578.1,4666.5,1414.2,3780.6,4159.3,2890.9,4765.6,5581.0,2487.9,1447.2,4736.6,5402.2,2649.6,1220.2,4264.8,2771.6,5205.1,3671.8,1622.6,5926.9,2104.5,840.9,2123.1,6038.1,719.5,4326.8,2064.6,6028.3,3554.2,1778.7,3586.7,3209.6,5977.0,4845.1,5836.4,497.0,5440.3,2138.7,1309.2,563.2,1161.8,5234.3,4157.1,3505.7,2050.4,1449.0,5876.2,2168.7,3130.7,4650.5,805.7,1261.7,3652.4,3820.2,1909.1,4448.3,4609.3,4922.1,2525.4,2321.6,5543.6,3715.5,4327.3,5552.2,188.4,869.3,4300.0,3645.7,2514.1,14.9,2663.6,2274.6,2048.1,305.2,3920.9,1687.3,1631.1,279.1,5782.4,4002.8,4745.1,5537.0,2858.8,2736.1,3102.0,3657.5,1853.0,5154.5,1064.7,5235.6,5136.8,4372.8,5637.8,2186.5,1375.6,559.3,4785.0,1965.7,4336.3,3659.9,4672.0,3964.0,2496.1,1823.1,1668.2,5140.4,5605.0,5612.3,336.1,4352.0,1544.0,1303.7,1387.8,1208.4,3089.3,1704.1,68.7,1342.5,3494.4,3094.9,914.1,5695.6,2018.7,1973.2,5681.8,5704.1,5378.5,4659.1,41.3,2692.8,2833.2,2335.9,2917.0,319.6,4823.9,4744.8,4047.8,682.0,2669.6,3614.6,5511.7,439.9,4973.0,4891.0,3914.7,3297.1,3281.5,4540.7,3554.1,3274.9,4561.1,5474.9,2949.7,1274.4,578.5,2245.6,5927.1,3633.3,1962.4,3718.4,5092.5,2816.5,3908.4,5039.9,3297.5,2509.4,5985.5,3231.3,78.8,199.1,2718.9,5364.5,954.2,4554.7,3736.4,4162.3,4891.1,4305.2,2329.0,1949.9,3940.1,2520.7,553.8,209.0,5237.9,5251.6,2717.2,4373.8,5316.6,5088.7,2563.0,4091.9,6025.2,5157.0,3417.9,2582.1,5085.6,3294.8,2614.8,1007.8,2837.9,4662.3,3934.4,3564.4,1767.6,1654.0,5736.4,2837.4,3113.8,1091.6,4065.2,4159.8,2275.7,4391.8,873.7,1951.1,2127.9,4000.3,2878.4,723.8,2293.6,5940.2,3556.5,5138.1,1491.0,4625.5,1855.5,3517.5,2966.3,4246.6,5150.0,4953.7,1248.6,3916.3,1107.4,4609.5,5151.6,4155.2,5908.3,3465.2,5746.6,2750.7,4155.9,5428.4,514.6,3186.2,3040.2,3829.3,1188.0,1121.1,1775.4,5570.6,3811.6,461.7,3625.5,3094.7,872.9,811.2,2530.4,5814.6,3236.2,2882.9,2413.2,935.3,1736.4,5493.7,5663.2,3522.3,592.3,436.2,5742.3,5094.9,4556.4,1934.8,3250.0,5657.0,2569.4,3926.9,5537.0,4859.5,2683.2,1489.2,3363.9,3444.1,417.9,5408.0,5306.3,3632.7,3104.1,3415.0,4855.5,4392.2,2067.5,1941.3,2877.3,1012.1,3391.0,4601.1,3763.7,145.9,5638.6,3534.6,507.2,714.4,3796.8,1616.9,2753.7,3375.7,1816.8,2068.2,5677.3,2186.5,5754.4,1472.6,726.7,5399.0,5956.5,1537.0,1579.2,3800.9,196.0,2189.6,3912.3,3664.4,5158.0,3302.9,4551.5,2917.2,1164.1,5263.3,166.5,4604.6,1434.3,1132.7,5625.7,3848.4,617.6,3480.9,2958.2,4722.1,4904.4,666.5,4471.1,646.9,4845.1,1724.7,2603.6,187.2,5354.8,2850.9,5627.2,1755.9,5927.0,5383.6,900.3,2922.4,5433.8,3118.7,1649.4,3580.5,3847.8,4002.5,4411.9,2245.2,5638.8,4044.1,645.2,627.2,1956.7,6000.5,3593.7,2819.8,4161.0,5902.2,1284.0,3846.7,2491.2,2485.1,2984.8,5882.0,4046.0,0.7,1905.6,684.5,1785.0,4469.3,3532.9,2820.0,5418.4,1350.9,537.6,1507.1,483.7,4044.5,1603.9,4000.9,4930.1,98.2,4584.9,5749.1,1517.5,4297.0,1217.5,5304.9,2992.2,3131.6,3120.0,2526.7,262.0,5714.4,3966.7,5081.1,2354.5,5415.2,2198.8,2826.8,4245.3,4141.4,514.7,540.1,4365.7,5671.7,4615.5,5655.4,216.1,1939.0,185.7,1125.6,4652.9,2929.8,4827.0,2166.0,5303.6,1571.2,4916.4,2021.1,452.5,5395.0,11.3,5168.8,1160.0,1837.9,3133.4,4823.7,3542.3,1378.2,2605.3,6027.1,1250.0,4239.2,5401.9,776.6,4072.0,1029.3,2586.2,4201.2,2929.9,3759.9,753.1,3613.0,4396.3,4591.4,1843.1,498.8,5084.4,1936.7,2923.8,1509.8,1299.6,713.9,1528.5,1340.8,303.3,4943.3,26.9,674.5,293.8,3474.4,1498.9,2342.8,4627.6,1007.8,5657.3,3847.5,5240.0,775.3,1090.9,1071.1,2727.2
2023-01-09 21:30:00,5956.6,2439.9,718.3,219.7,2304.2,3159.2,89.8,4677.8,795.3,5471.7,3024.4,942.0,1142.8,15.4,2131.8,3.9,2524.0,5736.3,4262.9,4816.5,1275.5,3420.5,4086.6,1187.4,2232.7,4851.5,718.9,653.2,551.5,5428.2,781.8,4867.0,6049.6,817.9,1519.7,2011.8,315.4,3.7,4172.6,2782.3,3030.8,4039.6,5925.7,5248.2,5699.0,2167.2,2532.1,1292.0,3864.1,2536.0,555.1,5119.3,2541.3,5421.8,237.4,3847.3,1569.6,3021.4,3821.1,3536.9,5434.5,2689.4,1465.2,5862.1,4207.1,221.5,5912.8,4464.9,1654.8,3600.8,4174.2,4763.2,1481.2,3296.1,1117.7,286.9,5215.3,6005.5,3227.5,3345.7,564.8,3444.9,1568.2,2636.8,4784.8,5431.9,5380.2,1422.4,1809.6,474.9,2570.0,1196.7,4225.6,5910.2,3165.9,4066.0,5927.8,5515.5,4070.4,1151.4,3593.9,123.5,5934.8,3774.6,3208.4,4797.3,2874.7,5135.2,1648.3,1698.7,5201.3,4169.3,5405.7,5915.6,5568.3,1203.4,4637.5,1928.6,1879.2,2514.0,2419.2,1990.3,2249.3,5033.9,5989.6,2692.5,5422.7,4978.6,4386.5,1029.3,1408.7,1020.9,2276.6,2428.0,2649.8,1342.7,1680.3,5564.8,878.8,2813.7,5577.3,2209.5,1468.8,1928.3,4900.7,512.1,40.5,398.0,5097.0,3219.2,3956.6,2364.7,4341.5,5231.0,3961.6,2943.4,10.0,3421.2,4126.4,620.5,2010.1,1616.9,181.8,705.3,2160.7,1174.8,1245.7,5520.6,4069.5,894.2,2456.6,1041.1,3559.5,4861.1,3464.3,5236.7,5292.9,1889.7,1380.2,2792.7,5330.6,1479.7,5606.1,1360.4,4621.8,1646.3,94.9,3874.8,4836.2,2768.4,3845.4,2722.5,2178.8,4896.3,4062.3,5356.4,3963.1,98.5,2967.3,1805.4,4212.5,2461.5,3488.4,1097.2,5337.3,4035.2,2684.8,4013.5,3994.2,5630.3,4213.0,3206.1,5774.7,3024.8,3353.1,3801.9,4908.9,3437.2,5590.3,1963.4,480.6,440.8,182.5,4441.8,617.9,1913.6,1592.0,2005.5,5107.2,5980.2,3585.2,184.6,2877.7,449.4,4496.0,4329.3,5727.8,3879.5,1029.3,201.2,1121.0,5976.8,3257.9,5582.7,1535.9,2285.2,4257.8,2296.2,1647.3,5605.2,5176.8,698.5,1377.7,1097.2,2747.5,4999.7,1016.5,4131.3,2901.6,2401.1,2800.9,3477.5,2334.8,2400.7,4476.0,680.5,3416.2,1996.7,1922.9,4546.9,5706.2,342.4,3455.6,2820.1,2359.6,3141.6,712.0,4857.6,5190.5,811.7,4465.2,712.5,4239.7,2369.9,4790.5,5724.9,742.9,2533.7,2232.9,2662.6,4832.4,2545.7,3140.5,3817.6,3042.2,873.7,5788.8,3006.9,188.2,2135.1,4574.8,4726.6,1898.6,5217.2,1993.0,5660.4,952.3,10.0,4897.5,4788.1,5948.9,415.5,1660.7,5766.5,4617.2,703.7,2029.2,5512.2,4963.3,3188.0,5639.9,1796.0,1057.2,2165.1,2780.4,2606.3,2873.7,3190.7,4344.2,4406.1,2220.6,679.2,1973.3,1220.8,2516.1,498.7,3772.6,212.2,5116.4,5428.8,650.1,6010.0,5871.3,2167.6,5538.1,2936.1,1763.5,5537.8,2299.5,5789.4,738.3,2593.8,5135.0,123.2,4520.1,4065.1,5718.4,839.0,903.3,2303.8,4995.0,3158.7,1925.9,3184.8,5421.1,3222.1,1526.7,4119.1,173.6,878.9,1222.3,4813.4,3213.1,1838.7,5571.4,5006.8,2618.5,4892.4,2402.1,3338.9,377.6,1132.5,5907.3,1606.7,5618.0,5074.0,2271.9,5823.2,2822.4,4500.0,26.5,1485.6,4359.1,3668.6,5570.6,4878.6,2140.8,2137.5,4529.2,4099.2,957.6,5200.2,1733.2,5303.9,5657.7,4699.6,4328.1,5417.9,5057.5,1544.1,1523.7,1244.6,504.3,5735.1,2760.2,2735.8,3474.2,1013.7,2104.3,549.3,196.5,3241.2,2343.1,4739.1,1470.4,5635.3,5486.0,2154.6,3841.5,2282.0,1638.9,1846.6,4093.0,566.6,2050.0,3187.4,2429.4,947.8,3851.8,3473.0,4956.5,3485.4,2974.8,157.0,3108.0,888.7,6044.1,5784.2,2097.2,4055.6,188.6,442.6,4961.4,5127.6,3423.6,2525.5,5174.4,1137.0,1241.0,996.6,4159.6,3746.8,780.3,4345.3,4441.9,5664.2,509.0,5206.9,354.4,1955.5,2250.1,326.1,5471.0,5906.8,353.1,676.6,3413.4,5586.3,5926.4,445.3,558.3,4014.3,3916.2,1215.0,5463.1,5667.1,749.2,5694.9,1192.4,2113.3,3867.1,4956.5,67.6,4647.8,4661.9,2572.1,5783.5,3189.3,4479.8,3534.5,5695.0,2306.3,1071.8,2489.2,4902.2,4398.0,4638.1,3714.4,1071.7,4344.3,6021.1,5536.4,5689.7,5210.6,1595.1,2298.8,5292.6,2528.6,3115.0,2386.1,5245.1,2631.0,4301.3,5822.6,6031.6,2739.7,3572.4,5213.4,3139.8,3281.1,1823.2,5167.6,1281.6,1476.9,774.9,1735.3,1187.2,2987.1,4486.9,3033.9,4439.3,2367.5,4141.7,1065.4,5336.8,5692.8,5742.4,2896.7,3454.8,1448.2,2151.5,2857.4,674.6,196.5,471.4,2559.9,538.5,5407.6,3179.4,1335.6,2630.7,3041.8,3640.6,326.5,4735.1,3239.5,1920.4,4273.6,263.9,3510.2,4058.0,2556.0,1475.7,977.2,5165.1,1205.9,2019.3,3981.9,2312.1,2827.9,3236.6,2521.9,1509.2,2205.7,4854.0,2426.7,968.9,308.9,4636.7,2278.2,5003.0,1408.0,3167.7,3408.1,1712.3,4505.1,3016.5,2353.2,4065.9,576.6,1865.7,2832.7,2947.8,190.3,3312.6,814.2,3124.4,5644.2,3928.0,1670.5,5163.8,470.9,5315.9,2379.8,4445.7,4467.2,4984.7,1355.1,4937.1,3220.0,2145.5,2181.4,3624.2,4470.8,2839.8,1362.9,3933.3,5037.1,1719.4,419.6,4999.4,895.7,2194.5,2407.0,3004.4,3558.7,5831.4,4658.0,4778.6,4146.6,4411.0,3237.7,2485.9,2457.7,1252.5,2762.2,306.9,3319.9,4347.4,104.5,4542.8,5911.1,3511.1,3893.6,1026.1,4379.1,5057.2,1609.0,4.6,1140.5,3362.0,6005.3,3780.1,5438.9,3429.5,4415.6,3634.6,1772.4,5114.7,1338.0,2436.0,5141.2,4665.8,4673.7,4570.7,3365.4,4199.4,3737.8,3295.7,3470.7,4008.9,3415.2,2713.1,2597.1,4284.5,6017.9,1914.5,2722.9,4348.0,2142.6,4404.5,5704.5,429.8,4045.5,1798.8,5492.6,1676.8,4062.3,941.2,4597.2,3576.4,904.2,5899.8,3138.2,3752.8,2307.0,1691.2,2610.8,1564.5,238.7,3253.1,3697.4,340.6,3392.3,1033.3,2349.6,777.4,5550.1,83.0,2792.7,3631.5,5382.3,1430.2,3330.1,902.5,2639.8,3879.7,2582.2,5545.0,457.2,547.9,4437.8,5180.0,2173.6,3272.0,156.2,60.2,1164.9,2272.5,2815.5,5972.3,115.0,4209.5,4598.5,2351.5,2399.6,1186.4,62.0,4434.6,2652.1,5290.3,195.8,2828.8,1356.2,2943.4,27.6,4572.1,961.6,476.7,796.6,4717.3,5524.3,267.7,3176.2,4434.6,945.9,5650.8,4403.1,989.0,1744.3,488.6,6026.6,420.1,4671.3,5709.9,3731.8,5134.4,3545.5,2643.8,4610.3,268.6,3032.1,2267.3,5899.1,1856.4,1497.6,2660.3,848.2,2543.0,4198.1,3866.2,542.4,5691.7,383.7,3076.4,5694.8,3556.9,412.0,1755.8,3378.4,5508.9,1203.3,3982.2,1482.1,1335.6,750.1,2589.2,4586.0,3589.4,4491.8,4321.7,1412.3,3663.7,972.4,652.9,1415.4,4380.0,1261.7,5458.6,2028.8,3203.8,314.4,5882.9,3329.1,23.7,424.4,1352.3,2338.2,5383.1,3026.6,467.3,4377.6,4559.3,2798.7,4336.9,434.7,1871.3,1195.4,1691.3,3335.1,5015.4,4622.2,936.3,2607.4,1825.2,5989.9,4483.9,5636.4,4092.2,1130.6,5833.8,2116.1,5347.2,200.8,4877.2,3025.1,1869.0,1254.1,2868.5,4503.2,731.5,4195.3,5117.3,3246.5,1370.1,3716.2,4813.2,5762.3,5165.6,4344.7,4876.9,1582.5,3398.3,1006.6,5121.9,4313.5,2835.3,5465.9,2090.3,4505.0,4009.2,226.0,1443.6,4656.2,1735.0,5767.7,987.2,3243.5,5442.8,3451.2,4160.1,3531.7,276.7,5579.5,2703.0,4675.6,1536.0,5269.8,3142.0,2771.9,3665.4,2790.0,4308.6,354.4,293.4,2514.9,4123.9,747.9,5557.3,302.9,1503.6,4573.3,2287.6,4562.0,390.3,1846.5,5450.6,5332.8,3045.6,2165.3,2874.2,5884.2,3791.6,5733.9,2815.2,383.7,1733.8,1005.0,1756.1,4731.8,437.9,1487.4,5759.2,2432.9,2994.6,1104.9,2148.7,2602.7,1564.1,1810.9,319.0,109.4,377.5,4279.8,1484.7,23.3,5996.5,4433.3,2164.0,3754.1,5147.0,3903.7,3417.7,3674.3,4877.9,1154.3,3469.1,5446.5,5330.8,3498.6,3149.4,4820.1,2551.2,3346.2,5516.3,2620.7,2131.6,3268.3,1029.5,2263.7,4108.9,4690.1,1855.5,3625.1,1578.8,832.3,1251.3,1596.7,4987.4,1227.3,2891.8,3688.5,2875.7,3775.7,2173.8,1803.8,2623.5,1307.0,4437.1,3079.3,22.9,987.1,5659.2,1705.4,309.5,4814.8,1934.8,3175.5,941.5,1281.7
2023-01-09 22:00:00,2918.0,4442.2,712.4,4435.0,3426.7,4035.8,730.9,3744.1,3846.6,106.0,2079.9,435.6,3813.0,4191.0,927.5,2797.4,583.9,262.4,2958.5,730.3,4405.2,5652.3,2334.1,3541.6,4492.0,739.9,1957.2,2288.9,1883.5,5681.0,3514.5,3464.8,1277.3,189.2,2652.1,896.6,2969.7,3188.5,5901.2,2731.6,3936.0,2115.6,4077.6,5949.4,2113.9,5699.7,5270.8,1487.8,3683.4,5475.2,4525.1,2856.8,1858.1,6028.9,495.1,5616.2,4992.2,4231.1,2253.7,427.1,1638.2,2526.5,804.6,757.8,993.9,47.5,2683.7,2403.6,1690.3,2425.8,2517.8,1645.7,973.2,3433.5,2832.6,1743.6,339.6,3466.9,756.9,2066.2,2046.7,432.8,2565.3,3614.3,975.0,4951.7,3504.6,5682.9,1957.5,5416.7,3962.9,1110.5,827.6,2312.6,4604.1,745.1,2331.0,5445.1,2500.5,1987.5,2618.4,5140.4,4587.8,4714.4,112.1,5068.0,4258.4,2586.9,5134.9,2601.7,2222.3,2614.0,708.2,4522.4,694.2,2890.8,1188.6,2057.4,4992.9,3449.3,4712.5,1537.6,3214.7,2596.2,4797.5,4630.5,2963.6,5814.6,5810.3,4331.6,1167.9,1500.6,2155.2,832.9,162.9,209.7,2765.9,1399.4,530.7,1203.7,4294.7,1164.5,2475.2,1223.3,5524.7,318.9,5426.1,2336.3,1401.2,195.5,2609.1,5747.2,1728.5,38.7,2937.8,819.1,304.7,1492.4,4875.7,4573.9,1775.2,4857.0,2627.0,3123.5,1127.3,2193.4,3296.0,1008.8,5813.1,2198.3,3469.3,3158.7,1396.9,5412.7,2318.8,3796.9,1833.3,3969.1,3998.2,1069.7,3452.6,3511.8,2986.2,1674.9,1254.8,5732.7,5442.9,3099.2,5093.3,751.9,949.4,4375.7,3425.4,2083.8,5474.9,4379.2,2027.8,2756.4,1830.7,5008.8,4060.8,424.7,5097.0,4148.7,3061.2,171.3,3025.1,5468.1,412.7,4712.1,1665.0,5480.8,999.9,3622.0,1674.8,2497.5,4751.9,4144.7,4513.8,4499.1,2391.2,152.8,435.2,4396.9,2036.4,4168.8,861.3,3617.9,5407.7,3365.7,1968.5,2570.0,4256.7,2014.6,1867.7,3470.6,2677.0,3054.6,5994.6,1199.3,4782.3,2249.4,4032.9,1012.8,3305.3,5384.0,3934.9,4623.7,523.8,3131.1,3610.8,5546.7,2494.4,5900.1,5573.2,2235.2,2142.3,422.7,2066.8,170.8,859.1,1093.8,5343.1,5868.7,1027.6,2660.2,2123.4,1257.2,4543.7,1398.2,4963.0,87.5,2208.9,859.2,4663.2,3841.8,1056.0,5316.6,4861.8,39.0,5338.7,3326.5,5858.6,1658.9,5897.3,3090.4,2301.9,5774.0,2527.5,961.7,4173.6,4184.9,4300.1,5524.2,4991.8,1422.6,1396.3,2098.4,3515.4,3674.1,3006.3,4540.1,4080.7,5296.4,3684.9,969.4,805.6,38.7,759.3,457.3,5085.0,2858.1,3243.3,5691.2,4239.3,498.8,3242.3,1567.0,4840.3,5682.0,2611.0,2512.5,2794.5,3691.8,5938.1,3329.0,4349.1,2301.0,5732.4,1979.5,4816.9,2693.4,34.2,2193.1,1042.4,3144.9,3861.6,4834.5,4324.3,5325.2,4299.9,241.1,784.4,711.7,2743.7,1515.1,773.7,4352.8,4377.8,4513.8,2952.2,1839.2,2261.5,1990.5,3520.0,1122.7,2712.0,3418.9,2001.2,4893.7,1709.8,3047.7,1999.3,1827.1,1689.9,839.6,3009.7,5512.3,1764.0,3139.7,1724.6,2087.8,6024.7,799.1,5438.2,3680.4,1226.0,1282.1,1400.9,454.3,4667.3,4994.7,2597.5,3198.8,4228.6,4525.7,3439.9,3357.2,2574.9,5480.8,5259.2,1474.3,2430.3,5758.6,5880.8,1383.8,2808.5,3042.5,4479.9,1259.9,3170.5,4239.5,5370.6,2625.4,2526.5,1248.8,4081.8,5967.8,3814.5,4772.2,236.3,1956.5,3727.3,2767.7,1663.4,3922.2,1023.8,3320.4,4900.7,1700.6,647.2,279.7,3092.8,4413.9,5882.2,5545.7,4078.2,2806.0,2178.4,158.5,1319.1,5829.9,4972.7,4787.1,4813.2,1597.6,1181.5,2397.7,4051.2,2147.2,3396.4,3991.0,254.2,5085.4,2708.1,1844.3,2260.3,5043.4,1094.0,2064.1,2867.6,4393.7,1229.1,3060.2,4637.6,2416.4,1080.0,1084.2,4079.4,1775.9,24.4,4449.1,5235.5,258.8,342.0,2340.6,2200.5,2896.6,2059.8,1050.7,1276.1,5366.2,2215.3,4765.8,3266.8,173.4,7.4,3502.4,4811.2,2061.8,660.9,2298.2,992.7,2400.5,5578.4,1050.0,2342.1,4444.8,528.3,2532.6,1621.5,4416.1,1188.6,356.4,2684.8,991.9,5259.9,4976.2,3662.8,2139.4,1955.7,2965.9,754.0,5750.1,4672.3,376.2,3717.8,3193.8,4788.1,5791.7,650.9,599.0,3888.1,1609.9,3261.5,546.8,4833.8,899.3,1510.1,5977.2,1344.2,3116.4,909.7,2952.8,1982.4,5801.7,1819.6,2643.6,5925.2,535.8,3190.3,2736.7,4688.1,5963.5,4579.7,2438.8,1439.5,2401.7,1121.8,4086.5,5142.9,804.1,1013.6,2597.5,727.5,3006.9,4751.0,983.9,558.7,316.8,3449.4,4286.4,2513.1,141.5,6029.2,4057.1,5622.6,2084.0,2215.3,3056.2,4513.2,5796.1,5301.4,3081.8,107.0,2291.7,1113.6,2645.9,2507.3,4826.3,1514.3,1904.0,2121.1,4101.7,4135.1,1125.5,77.8,2078.4,2600.8,3002.9,2604.1,3671.7,4097.5,2343.1,4448.5,5560.5,2617.2,5223.9,4591.3,2356.8,3157.1,4584.4,2108.4,495.3,3310.7,1526.4,4012.1,1738.8,2355.9,2250.0,1910.9,2746.8,5691.4,1603.7,2648.3,4163.6,3291.1,1818.1,3664.4,1795.3,4764.5,385.7,1180.3,153.8,2815.4,5448.9,1976.5,1999.7,4478.9,1193.3,2449.2,78.8,2697.4,5999.7,2009.3,2545.2,1945.6,121.8,4545.8,2385.3,431.6,4236.5,4748.2,2602.2,284.2,820.9,2117.2,4962.8,2418.0,2214.4,4950.4,1210.6,1700.6,4759.5,5373.6,4923.5,263.1,1113.4,1578.3,1707.6,3560.0,2303.4,2915.5,1777.4,3980.3,3685.7,4895.0,2316.2,6042.1,3168.5,945.6,5234.0,5183.3,5216.5,2394.5,2551.9,431.1,2474.5,3676.0,3775.6,3351.3,2506.0,5714.2,4180.8,3986.2,626.4,1006.7,5286.9,4126.0,4116.6,2287.4,5346.8,2499.6,4483.6,144.8,2020.3,5465.5,5375.9,4048.3,3602.9,1713.5,5103.1,1809.1,1892.7,4594.8,627.0,4487.1,1267.4,1457.1,5112.8,784.4,5405.7,3590.9,2875.5,1533.1,4551.2,4422.3,5905.3,4109.2,2022.4,2446.9,5683.4,887.1,100.8,2177.4,5989.9,5312.2,1847.2,2994.7,5890.8,1597.0,133.2,3668.0,566.8,4549.5,535.5,239.4,4001.7,5105.3,4430.1,386.5,5389.8,1543.1,2379.0,1413.1,62.3,1578.9,5562.9,5238.7,2582.0,1785.5,401.7,5981.7,1284.3,2656.2,2684.4,2188.8,5076.8,2454.0,4957.6,5217.5,638.8,5910.0,3432.4,302.4,1348.6,4127.5,1501.7,2308.3,4462.4,4723.0,374.6,1069.1,1646.0,5959.3,87.5,1167.1,2761.0,5231.2,3647.5,2167.1,4576.6,1053.3,2762.2,5269.0,6043.0,1809.1,525.9,1965.7,4873.5,1877.6,4615.6,4112.2,2913.9,5024.9,4227.3,4506.0,4259.4,2575.8,3431.6,5122.5,721.1,1747.3,5293.3,4712.3,5920.6,31.1,5711.7,243.9,3044.7,640.8,129.7,1421.2,3796.6,4658.4,3603.0,3835.4,1469.3,4315.3,3021.1,2184.9,2417.4,5798.6,3464.1,177.6,1107.4,540.0,4862.2,180.4,5260.2,3025.4,2193.9,3637.5,1221.1,467.4,1850.1,2350.8,4446.2,2617.7,1362.5,3489.9,1944.2,5308.9,834.7,4394.3,1917.6,354.4,825.3,5005.4,1824.0,2064.2,5473.8,3995.7,2977.9,3428.2,4667.2,1053.2,3838.3,2900.5,349.3,1328.5,2948.7,1721.0,5812.6,559.9,2976.8,2578.8,1998.1,452.0,2051.0,5383.3,3040.8,4337.6,3096.5,4203.0,5306.0,4452.1,908.6,4732.0,100.9,876.1,3944.4,2318.0,319.8,1465.4,4116.5,3460.6,561.1,4083.3,5996.3,5945.3,3054.4,5398.2,5243.1,109.1,5008.3,3492.7,4957.2,833.0,4069.6,5654.5,3282.1,1377.7,4937.9,4850.3,5876.5,1693.8,5141.0,5377.7,2070.8,1054.9,2260.7,5622.8,1436.5,4820.0,5947.9,2924.2,5478.9,3410.6,1285.2,3905.2,1702.8,629.2,3985.2,5977.7,5330.5,5023.7,4621.9,4170.2,1557.9,4771.2,3284.2,3604.0,516.5,1684.2,3280.7,576.1,109.1,4314.0,3161.1,811.2,561.8,1850.0,3772.8,1435.0,611.6,4900.3,856.0,5382.0,1854.0,3453.6,2886.2,543.5,3042.0,1185.2,5233.2,3130.5,2636.8,5372.0,4548.3,4313.4,28.8,5102.3,3086.6,908.5,272.5,3444.6,3959.4,4932.3,4539.2,4380.3,3721.2,521.6,2345.2,4566.9,5227.5,1838.1,2976.6,552.3,1600.2,3589.2,5467.7,1669.7,3236.0,3672.1,3704.6,2590.3,4930.4,4700.0,1701.2,2883.8,712.5,1944.5,4989.4,1184.4,4731.1,500.1,3365.8,5444.2,685.9,5486.2,2883.4,1714.3,1137.8,2966.9,6042.4,3289.3,2242.4,3787.5,2663.9
2023-01-09 22:30:00,3770.6,4164.8,1566.3,5991.0,824.5,4358.2,3311.1,1395.7,3880.4,5282.2,5531.4,3757.1,1555.3,2624.4,2797.8,2626.5,374.2,4975.2,6049.3,521.0,4204.6,823.4,4902.8,2916.9,1805.7,5313.7,3385.3,539.5,3052.5,5884.3,4836.2,4668.8,686.9,4815.0,3859.9,5542.1,2843.2,753.1,4874.9,2727.6,4593.1,2226.1,2870.4,4282.1,3667.5,3281.0,703.5,1293.4,2957.9,5392.2,5861.9,3867.7,2883.9,365.3,1130.9,3392.7,5509.9,1613.8,4033.9,480.8,100.8,1222.8,3809.2,1443.9,3206.8,4433.1,1114.6,623.0,688.7,2864.6,360.8,5690.5,1123.1,1044.1,2657.7,1084.5,1195.5,2768.8,982.7,5679.8,4946.3,2060.3,3061.9,4752.2,221.6,5441.7,3638.4,2657.1,504.7,4397.6,4554.4,1013.3,6045.4,6031.0,1956.7,1964.7,5931.6,5748.4,2911.9,697.9,5376.3,4071.6,4458.5,393.8,2947.2,1387.5,1383.8,6035.4,3015.9,1989.6,4643.5,2014.2,5697.0,4849.9,105.6,1803.5,5614.9,1706.2,5379.6,5056.7,993.9,2194.5,2094.6,249.8,3788.6,4772.4,5999.0,4071.4,5956.7,741.8,2902.4,1828.3,4123.8,92.6,5766.1,3958.9,4911.5,2520.1,2921.7,4911.3,2259.0,528.1,5983.2,268.1,5818.3,4906.1,1272.8,1674.9,1987.1,1641.8,2801.9,5718.1,5210.8,3042.6,5488.3,3676.6,5704.3,4973.6,3523.6,5025.2,5667.5,4810.6,5075.6,3946.7,5407.2,4763.6,5050.9,872.6,4174.5,3544.1,2657.0,4609.7,3930.8,5117.8,3694.0,4569.0,5722.0,1148.2,214.8,5489.0,3113.0,2427.2,5917.9,5735.7,167.1,2759.5,3966.0,4328.9,3353.3,2483.7,5797.1,1113.1,3653.9,4935.7,1821.2,552.2,3126.8,4312.9,4201.2,1889.8,1484.1,339.3,5618.2,6044.3,2013.7,2570.8,5445.6,2255.6,3052.7,2124.1,1993.6,4001.1,5426.0,2015.5,5243.8,3447.1,4075.1,43.0,2163.9,5555.3,848.8,1135.4,5554.7,1940.5,1851.0,161.4,4910.6,4531.1,3399.3,5817.5,494.8,2915.1,4360.6,1376.1,5872.8,3340.0,1187.4,1991.9,4461.5,1584.3,1245.4,1976.3,1146.4,2797.5,2994.0,1145.0,1740.6,2849.5,2865.3,4181.4,2421.6,165.2,2460.7,1164.7,2677.2,2813.5,4828.3,40.5,5405.9,4568.2,5811.1,3683.3,2252.2,5942.2,2657.7,733.8,3542.4,1343.9,2637.4,1432.5,3674.5,1091.7,3028.9,108.0,2185.5,4004.9,750.3,5526.2,1021.5,5897.1,4994.8,3992.2,5806.5,4138.1,2206.7,2745.1,4886.7,5780.1,930.8,5010.7,123.2,205.0,2575.8,78.8,849.8,746.0,4974.0,4459.3,4328.8,3433.0,1447.8,787.3,4671.5,1637.4,4499.6,16.5,5127.2,2131.4,503.7,784.5,108.1,4319.8,3215.6,2819.1,3811.5,563.7,5363.1,704.4,2254.4,2009.5,1770.4,3577.3,3841.7,251.2,3323.0,3679.7,4181.3,1274.8,4502.6,2463.2,2218.6,2499.4,2168.1,895.2,3665.0,1939.4,5709.0,4285.0,3466.1,3152.6,4778.7,4755.0,2459.2,5942.8,4004.5,2193.6,1428.0,1483.4,2521.6,1111.4,2300.4,2510.6,2026.1,2211.7,3167.8,5390.3,795.6,4096.9,5940.6,5025.2,2505.6,694.3,3925.1,223.7,5325.0,315.0,5730.5,914.6,3358.1,1925.0,4317.3,2066.2,390.5,5411.9,855.7,4662.5,1758.5,2113.7,953.1,5167.7,1929.7,1478.5,3089.0,10.9,5798.1,2489.7,887.5,5876.0,2336.7,4690.3,1252.0,2323.0,4474.3,551.4,1648.9,5137.9,5124.3,1947.8,5143.8,3471.0,4971.6,4714.6,2567.1,4667.3,3646.7,4616.4,2188.4,3202.1,1663.7,5248.4,345.2,4126.2,3209.6,3234.9,5227.9,1131.8,106.7,1575.7,3610.6,3239.3,1159.2,1175.9,1078.8,1258.7,1520.2,453.9,4103.4,1752.9,27.0,3679.3,2200.0,2376.3,1881.2,5055.5,2586.3,4713.5,3482.2,1752.0,1303.9,4535.6,720.3,2034.3,4045.3,2475.7,4223.3,2482.6,421.8,458.3,4915.5,4644.7,3560.4,4110.0,3117.3,401.4,2716.2,5279.6,3995.1,705.3,640.8,767.3,2371.7,3267.3,1128.4,1029.4,1838.9,1393.7,1219.5,3843.0,4754.4,952.0,291.2,376.0,4753.9,2785.9,3455.7,5397.9,1097.1,3405.5,2944.1,4027.3,5509.0,804.2,447.5,3430.2,4479.5,2155.9,4413.3,4804.1,2701.8,5192.6,4418.0,4821.8,2984.5,4271.0,4357.8,4000.8,4155.9,3693.6,3446.5,2557.9,2289.4,4267.7,933.0,5279.0,2004.2,1919.4,2743.7,1644.6,4262.6,2886.8,1095.4,1992.8,2082.7,2152.9,3125.3,894.3,5773.5,5258.7,5013.3,2373.1,1376.7,3156.2,4561.7,5287.1,3399.5,5322.2,4293.9,1998.7,1397.6,286.9,2479.9,5637.3,1944.2,1207.4,4293.2,2181.7,6016.0,4925.5,1227.9,2039.0,1092.9,5302.3,799.2,4203.8,3704.7,1374.9,1101.1,2603.8,5104.8,1727.8,5122.4,5882.4,5008.7,2383.5,2558.7,1440.1,3771.5,1804.3,2773.2,171.8,1943.2,3327.2,5021.6,2371.0,4656.2,5034.7,2965.7,218.9,3906.3,3301.1,915.6,2743.8,3399.3,2402.5,5291.4,434.4,4232.5,1003.2,2661.9,2818.0,93.3,453.4,841.9,1966.7,2521.5,2333.8,2951.4,5745.5,5188.5,4900.9,5155.9,2064.6,5696.9,4285.8,3600.1,1799.0,4904.1,4861.2,2563.5,742.8,3145.2,4115.2,3820.1,2119.7,1446.3,1182.2,5369.9,2478.8,4655.6,2826.5,3391.6,4902.5,2229.3,3695.9,5579.6,3359.0,4924.7,5541.2,5270.9,6023.2,2442.7,1504.4,5485.7,3129.3,1731.3,4012.0,3968.7,1085.6,3707.0,311.4,4934.8,2469.4,5974.0,4475.8,189.7,1760.6,4291.2,4801.3,2345.2,1744.7,5218.3,246.3,3809.4,53.1,3431.5,2525.9,824.1,5990.9,2031.2,290.8,4138.4,182.9,4806.0,2320.7,401.1,2818.8,4203.4,436.5,2196.1,4707.6,3017.8,4100.4,2423.8,2028.3,1228.4,2382.9,4448.1,1754.1,3637.6,4110.4,4486.6,3501.3,5257.5,1291.2,4692.6,246.2,3203.0,1624.5,179.7,2880.3,4282.1,2764.9,2424.1,4569.7,3521.0,3562.3,5386.4,729.9,1493.4,72.8,3834.1,2153.8,1603.1,782.0,235.8,5823.5,3334.2,817.5,4192.7,3587.7,4895.2,765.3,4317.7,3095.0,1472.3,4843.3,3212.8,922.2,4789.8,2985.7,1861.7,861.6,2937.2,6025.9,3261.0,2710.0,1895.9,547.4,4283.0,5407.3,2376.0,2565.7,5956.7,5062.3,92.5,3396.1,4163.3,1804.2,2099.9,5269.7,4081.5,2464.2,4625.7,1853.6,2119.4,4468.4,4707.6,872.1,4865.9,3680.3,3793.2,4829.4,5108.7,2365.6,5373.2,3477.5,203.7,297.5,5949.1,5655.4,5285.9,3749.7,5044.6,1736.6,4819.1,687.3,1055.2,3617.6,3116.8,4371.4,5872.1,5537.3,3286.6,5992.9,860.8,1593.0,2090.3,3708.7,2266.8,904.9,359.7,2365.7,155.6,2641.1,1968.4,4076.7,5054.9,4025.8,5503.8,1252.3,2113.1,5581.1,2424.6,398.7,3357.9,3239.0,3821.9,916.6,2716.3,1345.0,5972.1,375.9,5224.4,4203.1,3892.1,3171.7,4389.8,2620.6,5434.2,117.4,853.5,4904.2,2198.5,4929.2,1958.1,885.4,774.5,2083.4,2714.2,1358.5,4236.2,1162.4,796.5,2325.4,5664.5,1180.5,2263.9,481.0,5769.0,4835.2,3320.0,3332.8,10.2,5058.3,3968.3,1359.7,527.0,4020.9,5380.2,4200.1,3132.7,2408.2,5591.5,5187.8,2549.3,4781.3,5643.6,114.7,806.7,195.6,4895.8,2417.8,1643.8,2680.9,1995.7,5769.5,5084.8,5789.2,5794.9,4410.4,4446.3,5839.9,4495.7,3432.8,67.1,3485.5,4070.0,69.5,5293.7,2847.7,3047.2,2129.8,2507.7,118.5,3512.1,4544.6,5709.4,3055.4,875.7,5501.4,5973.0,4105.3,4787.4,4972.3,5456.5,5450.6,5130.2,2204.6,4697.1,5494.3,6030.8,2771.0,895.9,4998.9,4197.0,3198.8,1572.6,182.7,2684.7,2074.1,561.6,4275.6,3491.9,4447.4,850.0,951.5,5464.7,1047.8,2996.5,5219.8,1717.7,255.6,2167.8,5676.2,4838.3,2642.5,3762.5,1060.6,3659.3,4118.8,1511.2,2162.3,451.3,5370.9,1913.2,5900.6,2481.6,5769.8,951.4,3651.8,4105.7,4339.3,3402.8,5686.1,2555.1,5160.2,350.4,549.7,5162.4,4473.7,3452.5,542.5,5150.1,5967.7,4520.7,3613.1,4601.4,1827.7,5005.9,3673.8,2994.5,4750.0,5341.2,2684.6,5796.5,5549.4,3884.7,1803.7,3079.3,1756.9,1800.8,2611.6,5727.7,262.4,5369.7,3989.9,621.0,2382.3,5086.9,280.5,5806.1,2818.1,2460.1,1927.7,4431.0,2810.1,4666.6,3407.9,3376.2,4724.8,3430.7,5496.2,3202.2,4300.0,617.9,5544.0,1190.5,1778.8,4149.5,5921.7,4206.3,4949.1,4614.7,931.9,2833.3,5824.5,5673.0,2481.8,2249.4,4106.6,4631.3,3509.6,2628.4,1987.3,3297.6,3470.1,5071.5,4868.4,1311.5,5622.7
2023-01-09 23:00:00,2001.4,1333.7,864.8,5960.8,173.5,1668.0,1242.2,4354.1,800.8,602.3,1649.0,4091.8,4361.1,339.2,5235.1,1491.1,883.2,3965.1,2708.3,5749.2,689.4,173.6,835.2,4809.5,1410.2,4480.5,3045.1,3570.8,3795.1,2305.7,3681.0,2899.1,5465.0,804.1,5665.1,3295.3,3179.8,3012.9,4018.6,5097.8,5965.8,259.7,574.2,235.5,5602.8,4442.9,4686.8,664.0,1177.3,2289.0,2522.5,3161.5,5825.3,661.0,5121.0,4875.9,2163.6,410.4,3908.8,5031.0,3775.9,331.8,3127.9,1079.0,1465.3,5381.2,1803.9,4072.5,5861.9,2979.9,61.5,582.6,107.2,3067.5,1193.9,3744.1,5153.7,5527.0,175.8,737.0,1718.6,2421.4,335.6,1927.9,2398.3,5458.9,1630.6,5305.1,2116.1,4869.7,2174.4,527.4,531.0,2104.0,3402.9,1035.7,443.9,3918.1,4710.4,4494.6,1039.1,1206.9,5277.3,2148.5,1230.2,2566.8,3537.4,950.9,5671.7,533.2,628.7,1909.3,5950.0,5220.0,1749.8,2977.1,612.2,586.0,4038.9,5390.2,4168.5,2832.6,4507.4,4406.5,4631.6,406.0,3111.6,3110.2,5388.6,5349.7,3138.5,657.0,4170.0,1190.5,4534.6,3641.9,5173.9,244.4,4800.5,4888.8,5528.8,2641.0,1515.8,749.7,1324.9,1714.2,2834.5,3058.5,2355.7,6041.7,2928.1,3543.7,2783.4,4842.4,3007.9,800.7,274.1,3255.2,1629.5,2478.1,5549.1,1256.1,5274.2,59.3,3786.8,4198.9,1770.7,3820.4,3886.2,471.8,2855.3,4397.7,5684.6,5286.9,3318.5,13.2,2805.5,138.4,719.6,3190.4,1121.3,5984.6,5855.9,1398.2,798.4,1713.5,4098.8,5494.6,4033.6,4267.5,2829.4,4139.8,5251.4,3682.5,1848.6,3600.4,4511.1,3361.2,5823.5,493.6,5761.5,4555.6,5940.8,917.3,5719.1,3666.2,4885.8,4356.3,2720.1,3160.4,1038.3,4114.1,5780.5,1586.9,990.3,2164.2,5585.7,3183.3,3823.8,4973.2,3752.6,842.6,1180.3,873.4,3436.8,4731.6,5026.5,2331.7,3624.6,1478.9,1126.8,2109.3,6011.4,2430.8,4846.6,4075.7,3126.5,2136.7,5182.6,340.4,3556.0,2133.4,4768.6,80.4,2395.1,2698.0,3319.8,701.5,797.9,2085.4,1792.6,5246.6,3725.0,1350.1,5787.8,940.7,3049.0,560.5,2931.9,2631.1,2422.4,1332.6,1032.0,2668.7,3600.9,2161.3,2676.1,4001.7,82.0,5144.8,1120.4,2413.8,2232.6,3861.6,2029.8,2041.3,4392.0,2490.1,322.1,992.2,3134.7,3796.8,4729.0,505.9,1793.1,266.8,508.4,2187.8,5659.2,722.9,5717.8,5134.5,2879.9,1993.5,2009.6,1475.5,4920.6,5100.9,741.5,1613.0,2372.8,5954.1,604.5,2910.6,1190.3,3973.1,406.2,561.3,5140.8,1979.0,4768.7,3123.3,3857.9,1464.3,4744.3,3238.1,5309.2,2945.7,1390.7,627.0,942.8,94.4,5169.2,2745.5,5757.0,4582.7,2183.3,5355.2,4714.1,5005.7,417.4,4331.7,5249.7,2935.9,2245.9,4563.3,3823.4,2608.1,3520.9,1986.8,3131.0,3167.8,5780.3,5559.3,5057.8,4075.8,5608.1,4899.8,4529.8,4920.3,295.4,3610.9,2620.0,416.4,3583.5,5311.9,1222.5,2507.9,2293.6,4004.0,833.7,4636.7,1218.4,3218.6,3996.0,192.0,4687.1,35.2,2511.1,5889.1,2200.7,1885.9,1404.8,4370.1,5975.0,2646.8,844.6,1107.9,4756.3,3455.8,2597.7,2193.4,3001.5,79.3,4045.6,1424.5,468.6,1342.7,2651.1,187.7,4552.6,1497.9,2826.7,2473.7,2999.2,5364.2,5368.0,3870.6,367.5,5112.1,2224.6,1799.0,5095.5,4176.8,2757.6,4917.3,1008.1,5825.6,2449.4,2321.6,2376.4,3128.4,1215.4,5415.0,685.0,1864.6,723.5,4099.0,2148.7,1850.5,641.8,93.4,2429.7,3978.0,1762.4,2193.9,3269.4,1968.1,1615.8,4632.7,3517.9,663.6,5491.0,890.7,4881.2,4186.1,2715.6,1794.6,2661.0,1561.5,5687.1,1744.8,5826.1,4318.9,4780.2,3717.8,2959.9,5130.3,3921.6,635.9,1717.9,328.6,811.3,230.8,958.1,5105.8,2158.3,991.4,2768.0,2427.8,5777.8,1609.5,4823.8,5260.7,2322.8,2514.3,5398.0,1812.3,3173.3,908.5,805.9,4591.8,2987.1,4473.3,1006.4,3163.7,1197.0,223.1,4165.1,4382.3,1835.5,359.1,2464.3,6001.3,4438.2,4648.2,4530.9,4483.8,4607.2,4584.9,3823.4,3585.2,2240.7,1531.7,3238.6,1562.5,2150.3,4847.6,3948.7,1706.4,4122.7,3463.6,5758.6,1846.5,5995.0,4281.0,1869.5,4517.8,1543.0,5675.7,1852.1,152.2,1295.5,514.1,5291.7,4418.0,5932.0,4501.4,5508.3,3942.4,5099.1,2794.4,2047.0,2940.4,5023.6,3124.1,5408.5,639.8,4394.0,1303.6,5471.9,1274.8,2996.3,3390.6,2736.7,4973.3,1709.6,5226.5,1403.8,3772.3,2362.8,3164.0,614.5,3273.6,4805.5,5347.4,5886.8,3377.1,5596.0,3004.3,5605.6,5732.6,2309.2,5692.5,5706.7,3605.4,2337.5,1442.6,4621.2,4825.0,4979.1,3983.0,1477.2,132.9,1568.8,3894.4,4683.4,1265.6,748.4,4558.8,2091.1,791.9,1649.2,2939.8,4564.1,639.8,1178.5,4699.1,1074.8,4518.4,3360.3,2278.0,2524.3,1141.3,736.5,443.0,4629.0,138.7,2460.4,80.6,320.5,3983.7,298.6,2212.7,1896.8,5029.4,1474.5,1414.0,4120.1,4446.8,149.4,918.2,5120.8,2241.1,3710.5,4101.1,4140.9,4301.3,543.8,3753.2,1751.7,4738.9,3298.5,5709.1,4332.0,4411.8,3194.9,5884.4,5363.3,2419.4,949.6,1203.7,4137.2,1458.2,1536.0,2227.1,3247.2,5246.5,2211.2,4466.4,5180.5,3332.7,2470.1,4460.9,1496.2,3836.8,4863.8,3507.7,3686.6,2895.9,4249.5,4889.1,4266.0,1924.0,4814.5,2164.5,3210.0,318.2,4978.6,4034.0,1452.3,31.5,2925.6,5659.4,2949.0,5636.2,228.6,4138.1,2888.5,2756.3,3363.7,1332.1,4295.3,4607.6,4521.3,2606.2,5854.2,5337.1,3698.9,1110.1,747.2,851.8,1583.0,5047.3,1742.5,3440.0,1308.0,450.1,3720.2,2276.2,2064.0,5919.2,524.9,2893.8,5389.4,1952.5,3185.2,1137.5,5503.0,5474.1,3017.5,322.9,2634.2,3536.2,3834.2,5672.7,4881.5,2381.1,2449.6,3704.9,1936.0,3894.3,1677.0,1666.8,3512.2,695.1,2635.7,2935.1,5700.6,3562.4,2233.4,3107.4,2262.3,1425.6,4437.1,1439.2,3765.7,4880.1,1399.6,5463.9,3327.1,3593.4,4856.3,4967.7,1047.2,5026.5,1369.6,4194.2,4286.0,4949.4,5090.1,434.6,2765.7,1592.4,3371.7,551.9,465.2,3469.1,4799.3,4321.3,1423.1,3387.3,3902.3,550.4,75.4,1689.6,4453.4,5996.2,3792.3,4205.8,5211.3,1286.4,2322.1,3878.4,3135.1,1628.3,1438.8,5200.1,3482.5,1181.2,4403.2,4325.3,5985.9,2743.9,2490.1,2428.2,3890.6,1887.2,2518.8,1824.9,4965.4,721.3,2842.1,76.0,3446.4,937.9,2302.4,483.2,5743.2,3587.9,4027.6,2417.9,933.9,5899.8,4674.6,5028.3,3842.6,5989.4,5829.3,2217.0,3460.2,1339.6,1897.9,2913.1,5411.2,5425.1,4957.5,2065.1,5380.1,2559.3,78.9,3605.3,5327.1,4612.0,3930.2,3326.9,4223.8,5624.8,3762.2,979.2,5179.9,4210.8,5582.1,1432.0,5872.2,878.3,1038.4,4267.1,1780.6,587.8,862.1,1940.3,2912.8,5275.9,4302.5,424.1,309.3,4070.3,3571.2,4101.6,4962.2,2747.8,2344.2,1588.7,364.2,806.1,414.3,4702.5,5804.8,5038.6,4041.8,3534.8,1618.1,4384.3,2585.6,1381.6,1076.8,2648.8,824.6,2760.2,2681.8,2840.3,2089.5,599.2,3843.0,3943.6,4572.8,5451.7,693.2,1462.6,3437.4,1148.4,5861.4,2001.5,5838.8,4269.8,3675.0,547.6,5294.8,640.2,2932.9,4467.0,4204.2,4003.3,3085.5,1446.4,1495.1,3732.0,4023.4,1099.5,2861.4,338.8,823.5,1658.1,307.4,729.9,370.2,4912.2,5323.7,4508.5,3402.0,2833.1,3758.0,1924.3,3745.3,3210.5,1967.1,4701.1,3382.1,5990.6,2220.7,3469.4,5536.1,135.1,4259.6,3106.4,93.5,436.2,2751.3,4878.3,5687.1,2004.5,3919.1,2080.4,1317.9,2467.4,2011.8,1.9,1149.9,2275.6,1508.6,3213.8,1007.2,4873.1,2734.6,3953.5,2516.8,2987.9,4393.9,5203.1,5433.6,4599.4,2035.4,1832.6,4134.9,995.0,2334.6,4479.6,2010.3,5455.6,1835.1,4339.3,1061.5,2028.1,3701.1,4495.0,232.5,5001.8,2636.2,2355.5,4683.1,990.3,1708.2,2557.1,5227.5,5997.3,2442.4,4192.0,4859.1,1898.1,4081.1,4625.3,602.8,3203.5,1958.8,5179.7,4175.1,4978.2,5267.7,3850.3,3540.1,4896.9,5310.9,68.5,5629.8,3900.3,973.2,4317.6,510.6,760.7,1396.3,5605.0,2562.1,4772.7,5120.2,1894.6,123.4,3593.0,136.0,5339.9,2526.4,3701.7,3522.7,936.9,1937.9,1207.7,3514.3,1250.0,2775.3,336.0
2023-01-09 23:30:00,3384.1,1576.9,3562.8,1051.8,5205.4,542.8,4455.3,4243.6,3826.3,2481.0,842.0,3294.0,1062.3,2834.6,5936.3,5119.8,1326.3,5721.6,2218.3,4893.4,572.4,899.7,4438.7,2858.5,2795.1,2024.8,203.1,2471.8,1550.8,1258.0,4062.5,554.7,2516.1,365.0,5206.5,5979.4,1857.1,1787.7,5662.1,461.2,4405.6,2519.3,5740.7,488.3,934.3,4692.9,2260.6,1905.0,3276.2,2940.2,2138.6,2951.0,5676.7,211.9,2619.1,2798.8,4721.6,3766.7,1421.1,1543.2,633.2,578.8,189.9,2139.9,2063.9,2780.7,333.0,78.6,4444.3,4715.7,2945.5,1051.3,1479.3,5359.4,2224.9,5813.5,1649.4,4266.0,6044.7,4619.7,4976.8,1220.8,2071.8,5642.2,299.9,1836.0,5486.0,1725.1,3307.9,5204.8,3070.9,1288.4,6027.5,2930.0,2651.0,2371.3,1462.4,2136.6,3818.8,784.4,1351.0,4578.3,2976.0,595.1,3821.3,2242.4,32.7,5962.2,2847.1,1828.4,181.8,1629.4,4206.6,4934.2,5017.2,4844.6,5595.6,309.4,2800.6,5850.7,2205.9,3601.6,2127.0,2691.8,526.0,1683.0,1224.4,4907.7,614.8,3614.3,1640.4,4405.2,4716.1,3484.9,5566.2,2231.2,155.3,2874.1,4054.6,5907.5,3060.8,2371.4,5400.3,1051.1,2301.7,5933.9,2937.7,848.6,3666.1,3487.4,3590.1,3882.3,6003.6,2118.8,1242.0,3600.0,2314.9,5964.6,3441.4,3377.8,3851.5,770.4,5846.4,5045.4,531.1,3586.2,802.1,5783.8,3644.8,2596.3,3456.2,4018.9,4895.4,4497.1,2699.5,4570.7,2324.6,5487.0,3339.2,1542.1,4247.2,1563.0,5864.9,5608.0,3977.3,1339.1,3209.7,3373.8,1423.1,4727.1,3758.1,3897.9,1805.1,4296.6,4889.5,3804.2,445.6,2899.7,4469.3,1703.8,2592.9,1462.4,2017.4,5137.8,1602.0,5802.4,4044.1,877.7,2005.1,2691.0,3513.1,4369.1,6046.4,4961.9,5415.2,3118.0,870.6,5184.5,4592.3,4535.7,4274.5,3256.3,2964.7,5952.5,398.5,4504.1,2096.6,1497.1,5508.5,1820.5,1030.8,216.4,4548.0,1451.4,2103.1,306.0,129.0,1096.1,1422.8,362.0,4767.4,849.3,3225.7,2181.1,2480.0,4394.0,5040.5,3768.4,3553.0,1030.1,329.7,10.0,4569.6,856.9,1414.5,3809.3,3123.0,4647.7,2162.1,5361.9,5137.2,3649.2,2815.9,2797.1,4009.2,4185.1,4.2,1153.9,5326.9,4891.3,4266.6,5263.7,3980.7,1214.2,1178.0,4374.7,1690.5,4422.7,4000.9,2582.6,3332.5,129.6,2212.9,5726.3,2135.3,1249.8,2115.1,3188.2,2848.4,1030.3,5297.4,280.7,290.1,2029.5,2453.1,5276.3,6022.6,1685.8,2756.3,656.5,5133.7,498.7,3381.9,2596.0,2445.1,4449.1,5263.7,2465.9,2816.2,5863.1,542.6,1230.6,4441.4,4852.7,4975.1,1216.8,4975.2,5243.0,1442.6,1738.2,1901.4,4145.0,364.4,3946.3,1289.4,767.7,4125.2,2612.0,2368.4,5877.5,4891.6,2259.6,706.0,4838.4,5108.9,883.5,1172.3,690.5,2575.2,4455.6,1819.0,4851.8,1588.5,5669.1,2939.0,1654.7,4629.0,3951.5,1591.0,4413.3,3893.1,5827.5,710.4,485.7,1189.5,282.3,2606.6,3240.1,4148.5,3273.1,1.6,3044.9,3477.4,5868.7,4519.0,2814.6,4872.8,3818.1,5270.6,900.4,8.6,1210.7,5018.6,448.2,2570.2,5022.4,1971.7,2717.9,5690.3,2202.7,3341.9,333.0,3903.9,5656.4,4266.6,2772.2,2874.0,4823.5,1372.9,2695.9,5636.6,3091.1,5461.1,665.1,263.1,3577.2,2742.8,748.3,3088.0,5064.5,1868.1,5699.2,2721.4,1785.9,235.5,432.2,1450.6,1731.8,2988.9,3915.6,5318.5,3197.8,888.7,2612.4,4831.7,3668.5,5968.9,1493.4,659.8,3294.6,916.4,1798.2,5737.0,5936.1,1786.6,246.3,5728.9,4847.9,1749.4,5766.9,5361.8,5921.7,3755.0,3765.9,1822.9,643.0,6034.3,3083.6,4320.5,2747.2,4662.0,1851.8,1682.1,4210.3,2377.8,5227.8,3958.4,4269.0,3673.4,4480.7,4451.8,2699.3,123.9,2885.1,3100.5,76.7,5933.0,2378.6,4981.8,6001.0,4038.8,5899.4,4192.9,1561.2,4624.7,197.3,1553.5,498.7,271.6,4101.2,4592.1,1108.9,2671.4,784.8,5036.6,5522.6,4195.1,3449.9,84.8,2928.4,1886.0,3768.5,697.7,2951.0,5521.7,3109.7,4832.7,3385.6,247.3,295.0,2324.2,4129.5,1341.7,5903.7,4177.3,1330.5,1389.5,5746.8,3022.8,5328.6,692.7,4576.6,4895.6,3323.7,2106.8,4107.7,1145.3,5634.7,5273.7,264.3,1309.7,126.0,257.6,890.3,5200.5,1907.4,1956.5,4061.1,4399.6,2966.8,3676.9,2194.5,5249.0,5193.2,5604.1,1469.4,4029.6,5325.0,1568.6,5353.6,5084.9,4648.1,5413.4,5395.9,1122.4,2720.2,6010.9,523.2,2742.3,5150.1,2481.3,3791.6,2394.3,762.0,1968.8,2935.0,6023.5,1223.9,4316.0,2082.2,5055.8,4188.4,4428.5,2909.0,3535.8,2134.2,2446.9,1094.5,5452.8,2469.1,715.4,1466.2,1490.2,3002.0,5926.2,3570.9,4227.1,1762.4,881.1,2073.6,4324.6,4296.9,1376.8,5791.6,3962.3,4286.1,4705.6,533.6,4713.2,4869.9,3746.3,2300.7,4367.9,5696.7,1003.5,4563.4,4596.6,1445.4,5953.7,3869.7,3245.2,4749.7,4648.0,1924.4,1906.0,200.7,3508.0,1017.9,339.5,4093.0,4724.9,5959.8,4285.1,3731.5,1904.4,2494.5,9.4,2019.5,3105.5,3684.7,2284.1,5928.8,4887.3,2421.7,485.0,2437.4,2982.7,5316.1,4151.2,3567.2,1763.4,2299.5,542.7,5225.5,3323.6,200.7,19.6,4730.7,4051.6,5329.1,3235.3,4208.7,3248.0,1270.3,193.3,1746.9,3469.8,4795.4,4957.8,538.9,812.8,4400.7,2926.9,1006.8,2868.7,368.5,2465.2,4423.1,5559.5,628.5,1783.1,5342.5,402.2,3042.3,5027.8,3144.1,5159.4,4618.0,4842.5,3098.5,2570.0,5151.2,4093.2,5584.2,1027.7,3932.7,304.3,4414.3,1629.1,2030.0,1443.8,5440.7,6011.8,3821.4,5419.8,1135.3,2444.2,6036.0,2744.8,5089.3,1390.9,3260.4,3452.3,2535.9,3343.5,5627.4,2195.2,3915.7,2120.2,2894.7,910.3,4746.6,4484.0,3231.0,2664.8,132.6,2584.3,1079.9,1239.2,3375.9,4318.9,1165.3,4039.3,3.9,299.9,2174.9,4483.7,2128.2,5060.6,5940.1,3589.4,4321.4,1335.7,203.0,4884.6,6045.1,2895.1,3472.1,2899.3,4277.9,5539.1,198.5,5297.1,3914.6,2399.7,5427.7,4163.9,3499.4,2578.0,1919.7,2659.4,3990.8,1976.5,5583.6,1665.4,241.0,1621.2,586.8,5134.4,4841.7,5692.7,911.0,3715.9,1440.2,3410.2,1416.2,4668.3,2584.6,3762.9,4545.4,5599.8,932.6,210.9,4396.2,625.4,2826.6,3784.9,4613.8,1991.7,227.6,5201.2,3156.6,4969.2,960.0,1797.5,2295.0,1101.3,3601.6,274.1,424.7,4659.1,3923.3,3946.9,3907.3,5104.9,730.3,708.1,1011.4,1700.3,2640.9,2638.2,2781.6,1260.8,67.3,1960.0,2290.7,2834.1,1061.4,289.9,4011.7,2143.7,1425.3,2584.4,5348.6,3612.9,4427.8,2646.7,5075.6,5021.9,774.3,3209.0,5794.4,1210.1,5659.9,4300.6,3708.9,2547.5,4451.5,3335.1,2059.9,2275.5,1040.9,4705.7,3562.9,5570.0,4323.4,4144.5,3026.3,5607.7,4846.7,1544.2,4050.2,3170.9,2214.2,3493.3,3174.1,4019.6,4585.6,5017.0,4373.9,3724.4,3869.9,4921.8,5636.4,1282.7,2335.5,3113.1,4607.2,4174.2,3281.7,3690.8,261.8,2073.2,594.7,1037.0,4481.2,2897.8,5019.2,4009.6,1885.4,4566.2,3384.3,1646.9,3090.4,2101.4,5439.0,140.1,3717.6,3676.0,5741.3,5712.1,3451.5,2101.0,421.8,3973.0,1476.2,2941.4,4288.5,1403.4,3817.4,5832.7,407.5,694.6,446.1,3550.0,5109.5,4408.1,1960.8,3787.0,3794.0,4555.1,2567.9,3997.6,1494.7,2305.3,368.9,54.6,1225.8,1905.2,895.2,3200.0,5083.3,5693.2,3580.6,894.4,5308.2,5032.4,4133.2,206.1,1350.7,3084.2,5122.3,621.5,3173.4,3007.3,6014.4,2513.2,2876.3,2654.7,2636.2,1969.5,2922.5,3857.4,6008.5,2372.0,4603.4,4409.8,2755.6,3537.1,4803.5,5859.3,1937.3,3991.6,3650.6,3936.0,2654.0,736.6,2862.8,465.5,1058.3,2098.5,4634.9,1100.8,977.1,2525.5,5401.7,2012.4,330.7,2170.7,3994.2,5850.3,1338.5,1421.6,1497.8,4425.5,993.4,2076.6,3265.9,1162.2,2463.9,3350.4,1201.2,1547.4,4302.8,4982.8,56.6,2260.8,5800.2,55.1,5712.9,3045.6,3809.0,4677.9,4280.1,4346.3,1639.2,1951.4,4047.1,1340.3,3917.6,4532.3,4656.6,2956.5,4050.2,3460.8,3266.2,5366.7,1079.4,5891.0,598.6,2274.0,3224.3,4450.2,5427.1,5299.6,1952.9,1697.1,3890.0,3445.7,3194.5,4027.1,2041.2,4114.3,1933.4,3890.7,5234.4,3989.5,398.5,5344.8,2408.8
2023-01-10 00:00:00,547.9,616.3,2255.2,1455.0,3329.4,5157.1,1196.4,913.9,1172.8,2674.2,5193.8,2394.7,2685.1,1090.2,2031.7,1967.6,3181.9,3105.8,4335.7,5542.8,3233.0,3559.4,4251.8,5772.8,3890.4,4981.3,2150.2,497.1,2272.8,2986.3,2138.7,488.8,5478.2,2088.1,634.7,4326.9,2169.4,1494.0,5155.8,3742.6,2412.1,4834.9,6023.4,2270.7,4258.2,2284.0,3082.9,6012.3,1198.9,5196.5,3902.7,2910.8,4684.8,3857.8,3014.3,2299.2,1694.0,5207.2,4026.8,3812.6,5356.2,2874.8,5723.1,4452.5,4813.3,2545.5,5938.5,2196.9,4887.8,1035.6,5728.7,4283.1,1658.8,2029.1,484.1,4945.1,142.1,4461.7,5466.3,683.8,5390.1,5050.3,3350.6,4862.5,2897.4,3661.8,3830.7,3330.5,1470.7,5393.1,2086.2,5151.7,5369.2,3829.6,818.5,4674.3,1469.0,4284.7,86.5,5826.0,5257.4,1038.3,4458.1,2957.6,1171.8,754.4,2831.7,797.9,2404.4,4246.6,3073.6,1543.2,4207.2,1568.6,4703.7,4567.8,944.8,753.5,1144.2,5626.0,1716.9,3090.9,2304.8,5780.1,1579.7,2343.1,3541.8,1552.3,4824.5,1164.4,3866.3,1564.7,2546.0,2007.6,5987.4,1874.2,4942.9,4651.5,2697.1,4171.1,144.2,1860.5,4098.5,1878.0,2487.7,5603.0,4941.1,5302.3,1300.1,2766.2,4455.8,5829.8,1016.8,5071.0,93.1,1633.8,1807.3,1681.7,3507.5,5683.0,2643.6,4892.6,2252.3,3172.6,5971.2,433.7,2498.7,3410.1,1804.7,2843.6,1270.5,5163.0,2829.1,924.5,234.3,620.5,3419.2,2999.0,3776.2,2747.9,3313.1,4864.9,1553.0,5774.3,4240.9,1950.2,663.3,5109.6,1778.2,871.7,4592.4,5607.3,3773.6,3605.6,3947.8,3898.1,823.5,833.5,3607.3,4090.5,727.6,4979.4,4582.7,120.5,3144.6,4487.3,4262.6,1893.7,4238.1,5258.7,234.2,203.6,4202.5,4598.0,3238.0,1414.9,5037.9,4188.3,1332.5,5884.0,5539.7,4361.9,3969.6,1677.5,3009.8,4020.8,2396.4,5451.5,4988.9,2451.6,5118.4,5557.7,1009.5,5292.7,5407.9,252.8,67.6,3565.3,2516.8,302.9,2232.1,2929.6,4201.2,1354.8,3335.8,2681.2,3585.6,3344.5,5847.9,5641.4,3150.1,5189.8,4001.0,666.7,484.2,238.1,1537.8,461.8,980.4,2240.7,4978.9,1994.7,4581.7,553.7,1565.5,2030.2,1680.3,6.4,3093.3,1783.5,4289.6,1120.4,2619.4,811.5,522.9,694.9,2506.4,4412.8,609.5,3786.6,4663.1,1713.8,2695.0,2064.4,1681.2,3581.4,1903.6,2288.4,5404.4,3539.7,2407.7,4042.5,2736.2,2440.1,2909.9,3226.7,1911.2,1542.0,5281.0,611.0,4100.0,4427.6,4836.8,3639.7,4199.6,3651.0,1343.4,3199.2,2426.5,2632.8,4049.6,4964.2,5408.4,2616.9,1283.8,998.5,5593.5,4957.5,5951.3,2114.5,6017.5,3407.8,3920.7,5274.8,5050.4,1333.7,5332.7,2798.7,4179.8,4876.7,1919.9,3856.7,926.1,3991.5,707.0,271.2,3280.3,3635.7,3089.0,2558.5,1767.2,1302.7,5498.6,1042.5,2401.0,3958.5,2384.8,3780.2,3482.3,4545.8,5217.3,2813.7,1679.0,1426.2,996.6,2231.0,758.0,4.8,1281.2,1127.7,733.4,1027.9,2187.1,5590.5,2563.0,4611.0,2617.0,3968.9,3933.9,3943.6,1437.0,4526.7,2647.9,1595.6,1863.4,2943.8,3187.0,2573.1,3168.8,2950.0,903.1,2348.2,5394.7,916.7,1575.6,5216.6,479.0,2816.7,2420.8,3715.3,1916.6,373.4,85.5,995.2,5167.3,2960.5,882.7,3081.1,1107.1,3048.4,2471.4,2913.1,3873.0,1928.7,295.1,3402.6,1500.3,3159.1,1495.4,3747.7,1574.9,4372.8,3392.6,4552.4,2175.6,4021.3,767.9,4017.7,5942.7,5323.3,4418.2,2425.4,5901.1,81.5,3048.2,1135.6,4911.0,5318.7,96.2,1647.2,2760.2,3227.8,4757.8,1836.7,5663.3,5873.6,1298.8,5233.9,5156.2,2964.7,1816.4,2578.5,3522.0,194.0,4840.5,1580.4,1902.8,4154.0,2323.3,922.2,3614.1,1863.5,1620.1,2844.5,1832.7,3955.3,3164.7,2306.2,5811.0,1608.0,4343.7,5073.2,3679.9,2776.3,5721.1,711.1,1950.2,4935.2,5851.3,5827.7,5832.8,2211.6,2069.7,3740.7,894.8,4866.3,5761.7,3909.1,4397.0,5827.1,2716.2,3323.5,1674.0,479.8,3290.3,5511.9,165.8,1556.5,1239.9,4219.7,1546.5,2997.7,475.5,5967.0,2126.0,5465.2,5260.1,3222.7,2863.4,1155.0,2454.4,113.9,1824.5,5397.0,4663.2,1759.7,374.9,5515.1,1791.1,393.7,497.0,3123.3,5701.0,4471.8,2419.1,1688.4,5102.7,5900.6,5075.4,3959.2,5664.4,2368.2,595.5,3605.1,5673.8,1402.0,4119.8,3957.6,1237.2,2777.7,586.7,298.3,5161.5,5943.6,1560.5,3804.3,1815.8,1564.8,2483.7,5264.1,501.1,548.8,2767.3,3768.4,5655.8,2754.8,3290.7,5248.2,2090.3,919.2,2704.6,2875.3,3480.9,5383.1,1032.6,1696.7,576.5,63.3,4468.1,3088.1,626.9,3576.9,4831.2,2903.5,1422.3,5630.5,5368.5,3367.5,541.6,2618.1,4746.0,5671.5,5963.0,1878.0,1753.1,5236.1,1060.5,3974.7,4251.3,214.7,4226.4,4546.1,4088.2,4065.8,183.6,567.8,707.0,2381.4,5886.3,5317.0,5290.4,1457.2,224.4,2776.5,3157.5,4379.5,438.0,3602.1,1588.8,736.4,2556.0,3235.5,4948.6,547.2,4370.5,4867.5,152.7,3935.5,4652.2,4026.0,1456.9,5025.7,998.3,3002.7,2824.8,2784.8,2886.0,1467.1,4419.9,2149.8,4829.9,1358.0,5816.8,5510.3,831.3,101.7,5463.6,3694.5,1366.2,591.8,5484.6,3400.7,823.9,3980.9,5405.2,3632.2,2326.9,5846.8,3985.8,2484.7,3289.9,165.8,5605.4,19.8,2044.0,882.0,111.3,2227.7,1202.4,1402.1,2615.8,4325.5,3422.5,1598.0,3759.8,1018.1,4476.2,15.6,5188.0,27.2,3749.9,4351.4,3874.4,2821.7,1859.7,5785.6,5738.9,4187.9,3840.2,5459.3,2394.3,686.0,323.1,4200.7,2348.7,4919.7,3751.8,2593.7,1014.3,484.9,3859.2,5348.2,2048.5,34.5,3032.0,1313.6,1612.4,3436.8,533.3,278.5,5860.9,5258.7,3925.5,1492.0,2307.6,4947.0,43.4,3597.2,5187.3,2245.7,869.4,5737.4,4393.1,3997.9,827.8,4112.9,1701.5,688.6,4950.6,2230.1,523.9,4551.1,5552.1,4215.8,826.7,2887.8,2805.4,5609.6,5740.1,3009.0,4759.1,3688.7,2857.4,4168.5,5709.5,2796.0,5032.0,1422.9,1323.8,2749.6,2349.3,1095.5,2263.7,3892.0,2308.3,4198.2,2586.6,4958.0,5397.6,3163.9,5556.4,3689.0,2001.1,5742.8,3660.8,5101.6,3779.1,2478.6,589.5,128.1,4200.2,1031.5,4243.7,3380.3,1970.3,939.7,1405.3,4988.7,2062.2,3746.0,6013.7,5774.9,2501.0,3858.8,1654.2,5669.8,1845.9,2102.0,5850.5,2916.5,3576.8,566.2,1236.0,4402.6,3062.8,5048.5,2144.3,5066.1,3101.1,5868.5,861.1,4117.9,5552.0,4594.7,2803.6,2812.6,3955.9,5144.8,3532.8,880.8,3536.5,4352.4,5288.4,1307.9,2235.0,4816.4,3307.8,5406.9,163.8,892.2,4657.1,754.7,533.1,5942.5,3124.5,574.8,4847.9,4002.0,1538.1,678.3,5845.8,1869.2,50.3,4993.9,93.6,857.5,5555.1,4276.1,623.0,2995.9,768.1,1868.0,1199.3,1488.3,3749.7,2734.8,5583.7,2972.2,1995.1,3134.1,3548.9,2831.1,289.0,5839.7,2423.4,1232.7,2830.6,245.3,662.6,3287.2,1571.7,2984.9,3084.7,1761.9,3913.6,5675.9,880.8,5414.4,3723.6,1592.1,5210.4,1248.1,4872.5,2607.4,971.9,3103.0,5640.8,4848.9,4803.8,2623.6,113.2,2616.5,2212.5,664.7,1447.8,3602.8,467.4,2694.2,2731.4,4069.5,4587.1,4835.0,4638.5,582.8,2214.1,2139.3,4861.3,1765.0,2967.6,951.8,4035.3,3596.1,4397.4,5486.6,1792.7,481.0,4345.5,3001.8,5575.5,793.3,1346.0,4788.2,2452.5,6007.2,3513.3,54.4,3408.9,5443.1,490.4,5451.0,3853.3,247.5,4819.4,525.3,4591.2,4749.8,2499.1,1036.4,1115.9,5520.1,2853.5,4904.7,5991.9,2528.3,586.2,1976.3,4296.6,36.5,4139.0,5864.0,5173.9,3667.8,1097.3,142.4,2846.2,535.6,5018.4,4302.7,162.6,1551.2,650.5,2192.0,124.2,2926.6,4732.7,3952.9,4840.0,325.1,75.3,5037.5,2929.6,4334.0,5626.7,476.1,933.5,4521.1,6031.8,5423.2,5848.5,741.3,4678.1,1891.5,2486.7,5588.4,2066.9,3760.3,3477.6,3862.2,734.3,2304.1,731.2,3410.1,269.7,553.5,3633.6,5212.3,5700.4,2582.8,3110.0,1922.9,4879.7,5489.4,5153.1,5691.4,769.3,3459.6,5815.6,4391.9,585.6,1616.2,2320.6,2109.2,2741.1,1772.3,5177.8,5272.3,1077.3,3735.4,1454.7,4634.1,343.8,1889.4,3718.1,5343.0,882.6,4446.7,146.8,612.0,5668.8,5785.3
2023-01-10 00:30:00,4042.9,1946.3,4202.2,1123.0,971.1,2881.7,5361.5,3912.6,2030.3,4804.3,5973.3,4135.9,5878.4,1856.7,2341.1,4696.0,4558.0,1186.0,5971.8,2053.6,1986.7,5059.4,3479.5,406.3,2261.4,597.0,215.1,864.2,2851.1,4226.4,4573.5,4219.7,4230.7,3899.0,1048.7,4944.2,5406.9,3261.5,2669.0,1277.7,2593.2,3733.3,3642.8,175.0,1719.1,17.0,227.5,5025.8,3745.2,4294.5,1159.9,2155.0,2309.5,3929.2,1181.6,1051.1,2436.9,1952.5,4962.6,4261.5,5534.1,406.2,5935.8,406.2,5957.3,2940.0,2165.3,3543.0,3076.9,4336.8,1660.2,3557.2,2383.5,2352.3,2187.1,2884.1,4329.2,4506.9,1073.5,442.1,248.5,580.7,931.6,5376.9,5649.5,3068.3,589.7,3264.7,2029.7,5055.0,3779.5,4734.8,5666.9,2418.9,3427.5,3693.7,5366.1,4409.2,3617.4,4063.0,2449.8,3205.4,3930.2,4153.7,5851.8,1076.9,4223.1,1029.4,4978.6,602.6,5686.5,149.5,3316.8,1791.8,2343.2,4901.5,3864.2,5980.7,5489.2,4427.7,3650.1,2389.3,4711.2,5799.7,3725.2,34.6,3951.3,4501.1,5835.5,3604.7,3310.9,297.7,3463.5,4930.4,5525.9,1624.7,1544.4,3568.0,5238.5,3989.4,5894.8,4125.3,2163.8,2892.5,1231.8,254.9,2755.7,3874.2,4586.5,2390.1,1717.1,4565.0,5068.4,5819.6,617.9,1572.3,5023.8,1416.0,4198.5,1519.7,1789.7,4242.3,2634.0,938.8,2993.0,6017.8,5233.7,4095.7,2544.3,4814.3,5722.3,1109.6,3025.5,1136.7,663.9,4760.2,2868.5,3078.4,2792.9,3492.3,1854.1,2724.5,2724.2,2560.5,3615.0,1614.0,2905.7,1365.7,2333.4,4177.7,2444.0,615.5,3644.3,117.4,2735.5,998.5,4211.7,930.6,1278.7,256.8,899.2,1139.9,1100.5,3469.0,2691.3,1180.1,5654.4,1360.4,4674.4,1401.5,5410.9,4614.1,5334.9,810.2,5556.5,2403.5,4290.1,661.8,4393.8,4803.3,2649.8,5302.0,4455.1,3257.2,2520.8,5901.8,5254.3,5806.6,5015.8,2167.0,786.0,988.3,4384.0,3052.7,581.2,3213.0,4519.1,1112.8,4489.0,1936.5,3289.4,2978.7,5569.8,5592.3,348.9,2972.4,1877.2,4492.1,5393.9,1251.0,3689.9,1291.4,3030.2,225.6,5864.1,3162.0,21.4,5994.0,6016.4,1895.4,2938.2,1962.4,3060.5,4951.3,1492.6,5716.3,920.4,345.1,3678.7,5851.4,3864.3,5917.5,5840.5,5978.3,248.6,5529.1,2802.2,5782.9,3673.6,962.6,4140.6,4018.8,4126.4,3658.3,3923.5,1605.2,2474.4,887.8,2350.3,1452.8,4276.8,4208.6,310.0,1081.9,258.9,88.1,1802.1,5649.3,740.5,2678.2,2428.0,4748.8,5351.8,1937.3,4789.8,5727.1,4173.1,5255.9,5106.2,312.6,1657.7,2190.2,204.9,4154.0,2462.2,5882.6,1888.1,1663.2,5280.7,574.3,5116.8,50.9,5643.2,5152.7,3280.0,5652.3,1699.7,5766.4,1184.1,3763.3,1901.9,4449.8,1880.9,1931.8,1132.2,2479.5,1967.3,1223.4,4448.6,3582.7,4086.7,2641.6,1048.3,2800.9,565.0,5019.2,1650.0,5149.5,2182.2,1615.2,3499.2,3043.1,5427.5,5112.9,609.6,3927.3,158.0,4562.8,3125.3,781.9,5940.2,3687.5,1752.3,690.2,3842.1,1430.8,36.3,5105.4,5807.5,346.9,800.7,4523.2,966.2,2045.7,2116.0,5574.4,1995.2,5631.7,424.2,948.1,4229.8,4382.1,5979.1,1712.5,4644.7,5476.5,3464.8,1312.6,4420.5,1766.1,868.2,3040.5,1138.6,4477.7,5803.7,2269.2,5673.4,5673.3,2106.0,5600.5,671.6,2423.4,2647.1,3439.6,4253.8,3243.7,2932.5,3208.0,4831.2,41.0,2070.9,1152.9,343.8,5371.2,5952.0,5420.4,3719.3,4325.9,228.1,5838.3,3024.1,3748.2,3306.9,4672.5,4225.2,5349.6,5936.2,365.2,3157.5,2180.0,2861.0,3959.3,917.1,4793.6,3098.3,3964.6,1140.1,5824.7,5359.4,3995.7,1503.9,1631.0,1918.3,505.0,5345.5,595.3,3778.5,4054.3,1825.4,3135.3,207.1,6045.4,541.8,3834.6,5046.5,4733.2,2802.7,3171.3,5500.7,5391.7,2423.4,4527.8,2511.5,3629.3,1117.0,569.5,4024.5,4166.1,1409.1,4600.3,5975.6,4661.4,4833.8,2690.7,5842.6,2984.7,4375.0,4242.8,1303.5,4225.3,2776.1,5423.7,4496.5,4495.2,592.7,5918.9,5726.8,5754.0,320.6,1370.0,1776.4,288.2,3246.8,3258.5,3808.5,5483.6,2788.1,1396.9,5759.7,3325.3,3090.3,1994.1,996.0,2577.6,4725.6,4091.9,3299.9,5526.0,2972.9,1037.0,5758.3,176.0,3397.8,5429.4,2797.3,1923.7,721.2,2104.0,4333.2,2974.4,1801.9,4691.8,2243.8,732.0,2303.1,5361.8,589.3,1823.4,4513.2,4749.8,3208.5,459.0,3793.3,2229.0,1016.6,2176.8,2872.4,5529.4,710.1,1693.4,5003.8,1372.2,4343.7,3532.1,2543.3,5615.9,1240.5,5764.2,5186.8,424.0,5297.6,2157.6,3704.8,3025.3,5974.0,1418.7,1901.9,2210.4,2264.6,2343.4,4529.5,963.5,2954.4,5967.0,4270.2,3434.8,1496.2,2283.6,4743.1,2990.0,2755.1,2502.4,3633.1,3963.1,2767.3,4496.4,5910.4,5504.6,2819.0,5165.4,3890.1,2208.0,409.2,335.6,498.9,5357.5,5677.5,634.0,2540.7,4585.5,3074.6,3259.0,5080.2,5186.7,2680.0,2781.4,1865.8,2755.2,3085.8,4746.3,1293.6,4024.3,1314.7,5229.6,3994.2,881.8,2212.1,4121.0,2380.1,3274.1,115.8,871.3,4470.3,5411.8,3196.5,4667.4,2722.6,679.4,1883.0,432.5,3757.2,2500.8,3121.8,45.1,4506.7,3255.7,3487.8,4668.1,744.5,425.0,1108.1,4851.6,5941.0,1910.4,4251.7,2923.3,1826.4,2001.9,4936.7,5912.4,1264.2,5441.0,5994.7,2693.0,5972.0,308.4,5895.2,3772.3,3028.2,1420.9,2843.7,4590.2,203.1,882.7,3380.7,5808.4,4895.7,438.6,3877.2,2740.1,5394.5,5435.6,1638.9,5197.8,4561.1,5216.0,1747.6,2276.8,5166.5,887.2,3541.2,1301.9,2648.7,3967.7,5821.2,5267.5,5038.3,3528.4,729.2,5839.9,950.6,4082.5,1035.7,4528.1,1267.2,2700.1,1557.9,1943.3,647.9,2053.0,1271.5,2321.0,3825.0,1996.4,738.1,1834.7,2872.1,643.5,4642.1,3685.3,2819.2,1871.7,466.1,3661.1,4311.3,2747.2,2450.6,528.9,5288.4,1590.9,1539.1,1030.3,2847.6,3139.5,155.9,4001.0,3595.6,4121.3,5908.0,5996.2,3120.5,1509.2,4283.6,4340.1,3076.1,3680.3,4408.9,4651.8,3663.8,3935.0,4874.3,5015.4,5265.3,3126.3,4987.9,3130.0,826.8,4003.0,1448.1,584.7,1551.2,5487.4,3441.0,905.9,187.3,2723.1,4889.7,3066.6,2220.8,1386.5,2190.3,2894.0,4606.5,1710.6,876.9,2616.9,5353.0,1553.1,1379.2,4117.4,5004.6,3804.6,5596.4,1718.2,3360.1,2877.6,35.1,1441.3,2358.6,2458.8,1939.2,316.0,3548.2,671.9,5532.6,3194.4,3328.1,4357.0,1474.3,3591.4,3315.2,2469.5,3370.7,5673.9,2510.7,751.3,4535.1,2867.3,1410.6,1567.2,571.1,1152.5,5806.3,1023.7,4306.5,4216.6,3314.2,668.0,2924.6,2079.1,3764.6,1459.3,5150.2,2673.8,4052.0,2788.3,4719.6,451.6,4139.0,288.6,2567.2,153.7,4668.3,2900.0,5453.7,5896.4,4547.3,2093.1,2261.6,1444.2,1220.0,2208.1,1781.7,4765.1,3481.1,1527.7,3199.6,1033.5,4394.8,1382.8,3633.4,5830.7,1204.4,4363.9,84.3,3753.5,3334.3,3291.5,5716.9,2905.5,3806.5,5518.5,1567.6,2370.4,5417.7,1643.3,511.7,4145.6,5094.4,559.8,2375.1,5183.2,1532.5,1360.8,661.8,1124.3,2963.0,5923.2,4998.2,3832.1,2645.6,4391.1,273.3,639.0,4981.5,3081.1,4662.6,2930.9,1974.4,3827.3,2965.0,3109.4,5462.9,2410.8,930.0,2465.9,5250.0,4532.0,5524.2,4225.0,3430.9,2807.7,3540.0,3331.9,550.3,902.0,1659.1,3232.3,5268.5,2328.8,1078.1,5155.6,4497.1,5075.0,4126.8,3368.0,2476.1,5104.6,481.9,5290.7,5162.1,1653.9,684.8,342.5,6035.3,958.4,5364.5,3963.4,1679.3,5086.8,90.3,1815.4,3297.4,1570.1,5701.6,2347.8,3501.0,3393.3,3821.9,995.8,965.2,2504.6,4424.1,3958.6,5889.3,2990.8,5327.3,5678.4,1708.7,1709.9,4392.8,4471.4,2584.9,982.0,2742.8,3624.9,2252.7,1419.0,1667.7,2120.8,3359.0,3118.3,308.6,3280.0,448.9,5968.7,1607.6,529.0,3773.4,4442.7,1877.2,5619.8,2381.1,3360.3,32.8,2028.5,1048.6,4430.3,6001.8,1031.6,1735.3,3505.8,3517.5,6048.7,5029.3,4428.0,1145.0,3205.3,4855.8,2790.9,2723.7,3140.3,3725.2,4887.0,3942.1,1413.1,1237.4,826.4,4895.4,991.1,3192.7,2687.3,5295.4,5716.0,2561.7,5369.0,1180.1,5461.2,4404.5,2999.5,1109.5,3560.4,5092.8,2862.3,2791.2,3574.3,16.7,4094.3,2796.7,1121.2
2023-01-10 01:00:00,1655.6,4740.6,5701.0,4932.2,2300.5,3785.6,3779.1,832.1,1710.8,2327.4,2446.5,1737.5,600.6,4847.0,1375.2,277.9,3900.5,232.4,1552.6,2453.3,5735.8,1360.0,4249.9,3111.1,3224.4,5662.5,4244.2,926.0,5790.2,4460.4,620.1,2774.0,1933.8,2863.8,3001.2,1543.9,299.4,4049.3,5304.8,2607.3,744.5,2027.1,4350.5,4408.1,1469.9,5707.8,2065.9,5022.9,2316.5,5970.2,1163.5,2048.0,780.6,4000.6,1301.5,2285.0,2294.3,9.3,2545.3,1229.6,4034.9,1086.2,2400.8,2960.8,2035.3,5339.2,2394.2,5844.6,2013.5,1490.3,4036.6,2811.6,3534.5,5037.3,2267.3,2930.6,2149.2,3713.5,4880.1,393.6,3864.7,2912.7,141.3,6001.5,4204.4,420.0,2590.6,1110.8,3758.8,5915.0,989.0,568.2,164.2,2564.2,224.9,893.3,2322.0,5661.5,2241.6,2300.6,4977.2,5320.4,715.2,974.8,2897.6,1440.8,4336.5,923.1,5384.6,674.6,504.0,1408.6,2324.2,5642.9,5953.8,5420.3,1709.1,2115.2,4873.6,1340.0,2126.0,4516.9,3327.2,4646.7,4041.7,436.5,5443.3,3714.8,2563.4,4230.9,5994.9,2548.5,5192.4,1792.5,1166.8,2935.0,1130.5,5862.9,4406.5,3690.0,727.6,2970.3,1640.3,2018.6,1331.2,5464.2,864.2,5376.0,1984.7,3228.5,3629.7,1215.8,237.3,323.5,1693.1,5264.1,3447.6,4091.3,1479.5,4374.1,211.5,2390.3,3434.8,4333.7,5130.2,5605.6,3038.0,3184.6,1312.3,4873.7,5303.6,2755.4,1701.7,2779.6,3879.4,5989.0,291.4,5732.3,5281.4,4310.5,3029.7,3870.6,3688.7,5310.3,5911.9,2928.4,3320.1,4987.9,2424.5,3813.9,1269.3,1312.9,3305.9,4052.1,1105.2,2354.6,3272.3,4260.4,5920.4,3562.7,4600.1,2632.9,5642.5,5573.0,4487.3,448.0,2054.4,4560.0,1738.5,520.4,3682.2,2959.5,581.3,1754.4,4705.2,1734.0,1745.9,295.6,5867.3,2323.5,3810.3,4375.1,3502.5,1875.6,49.6,5886.2,1300.9,5765.2,2986.6,4414.2,1592.6,5089.9,5202.0,2011.5,2085.0,437.5,5091.3,5219.6,355.6,3390.8,3513.8,5931.8,4825.4,5863.7,3708.3,3450.3,381.1,3304.9,3288.5,3339.2,4126.2,4858.1,694.1,4992.5,5757.6,582.3,151.2,5754.3,5995.3,173.1,1017.6,2290.3,508.5,3399.1,5939.1,631.9,4416.5,4317.2,5656.7,5378.5,4338.9,4242.9,1439.3,1515.0,205.9,675.4,3517.8,3692.8,3591.4,3033.9,1114.6,2009.5,4706.0,5967.0,3292.0,4119.7,1751.0,3645.1,833.1,4069.1,1332.2,483.4,5980.5,2760.2,714.9,166.4,3131.8,2927.3,249.3,763.6,2281.3,1226.9,4420.9,4217.4,5707.9,5794.9,3593.5,5068.6,3238.5,4252.6,2558.0,5365.3,5201.6,4520.8,1560.6,5638.6,713.2,4466.6,551.0,535.8,4619.0,5346.5,4436.6,3297.6,6009.2,3216.3,3051.5,4158.1,275.3,4716.0,1130.1,1733.4,3284.9,1585.7,5086.5,5708.7,5185.2,3535.2,1293.2,2928.3,1640.4,4691.2,2302.0,2994.4,3454.5,1701.1,403.5,5624.2,4148.1,3169.9,633.1,1957.1,2304.7,5393.5,5786.5,3369.7,2698.1,289.5,933.7,3951.9,4071.0,5921.7,1530.8,716.6,2585.4,4567.4,2423.3,5852.0,3534.3,3173.9,113.7,403.2,1337.1,2011.4,5261.2,4200.4,1658.1,4953.4,1909.1,1980.1,3820.9,3526.3,2811.9,5687.6,1035.2,2345.5,1675.6,3814.0,4947.8,3291.3,1495.6,4583.9,668.6,5227.5,3360.3,3096.6,4290.8,4560.6,202.0,5188.5,4615.3,2344.6,3209.7,4239.7,4552.1,1673.0,3478.8,2798.2,2843.6,230.5,2274.7,1558.2,2595.2,1733.2,906.8,854.9,3514.2,5040.2,6032.4,1559.1,4240.3,3344.0,5717.0,2548.8,4831.2,1817.9,1674.5,5313.6,2610.6,5995.2,3128.8,5145.4,1028.0,1119.7,2981.0,3617.8,4071.6,1985.9,5568.7,5233.8,2211.4,5726.6,3544.2,5526.2,951.6,1934.7,3702.0,5727.9,1998.9,4047.8,5241.1,5852.1,2490.7,1358.8,4911.8,4646.8,4267.1,1884.5,5484.9,1995.3,2254.8,2614.9,4042.3,3124.5,4840.2,5435.3,2799.5,516.9,3457.2,4911.1,1007.8,149.8,5367.5,1925.2,5500.4,2602.7,1185.2,1555.1,697.3,1627.1,5098.3,5644.0,4709.1,692.0,4162.3,3798.5,2729.2,249.0,4924.7,1133.8,691.9,730.9,4750.5,4881.9,5110.3,2969.9,607.4,2258.8,1758.8,2078.7,1397.1,3755.0,2863.7,401.5,2493.0,5580.3,4826.9,4625.7,539.5,171.9,130.7,5279.6,4399.9,2418.5,3971.9,3960.5,2940.4,2597.0,5013.0,5714.4,4627.5,173.9,2924.3,1109.9,1531.7,513.3,279.9,516.2,558.2,1725.4,3618.4,1786.0,5191.0,4182.2,677.2,6018.7,5533.4,1793.5,5375.9,5518.2,3385.6,296.1,219.6,5512.3,2248.3,5001.9,5704.1,640.0,2174.1,3311.9,5716.2,1157.5,1391.3,4840.3,47.0,5355.8,3157.5,2295.3,4254.6,3763.3,4533.7,5246.6,5147.6,2593.9,5206.5,3764.2,1301.5,5251.7,5921.3,789.3,806.9,4822.9,1476.3,198.5,911.5,4147.5,5755.9,2225.3,2219.8,5396.5,3179.9,3188.3,4443.0,3918.5,2868.5,2827.2,544.4,3389.5,2612.7,4868.5,4123.1,3887.0,3063.1,134.4,5280.2,982.8,2310.5,741.9,441.8,5065.4,2354.6,2147.5,2724.3,4791.3,3519.1,3482.1,4194.4,278.8,4948.4,3569.6,4730.9,3611.6,6046.2,969.7,5671.8,5423.0,2735.9,506.5,1764.9,1432.9,5640.7,4613.2,4414.0,2267.9,3812.9,3340.4,1523.8,3065.0,177.3,260.5,4532.9,5882.1,3701.8,4752.5,4165.9,5332.9,1326.5,2845.8,3354.4,4987.0,3603.0,692.1,3177.5,5579.8,5530.3,1619.1,2930.6,1038.8,1799.5,4417.4,5935.3,3078.4,1772.3,645.5,330.7,3838.5,3664.8,5455.6,3463.4,2425.0,4990.4,2783.3,4223.7,2880.6,863.2,2253.3,3707.9,1210.8,2686.6,1717.3,5026.3,3193.6,175.3,2426.7,4036.7,958.8,1696.4,3501.0,4233.0,423.9,1670.0,102.3,706.3,5171.0,1788.2,5307.2,1064.6,4268.2,3436.9,530.0,1115.5,23.2,2534.1,4143.8,2177.1,4767.4,1629.4,1236.9,4099.1,5980.2,3535.7,3545.6,2966.0,3166.1,1427.4,4693.4,3977.7,2024.1,300.4,3758.9,4227.4,3533.8,2944.5,1321.4,2142.8,4403.1,2772.8,981.9,3001.2,4837.4,4455.1,4058.2,4879.6,1478.8,1245.8,2273.8,3103.3,2204.1,4058.0,4105.8,2886.0,3112.6,1882.3,2964.6,5531.7,610.3,2001.8,2335.7,3829.1,5238.7,4423.0,2132.3,3959.7,747.7,297.7,3549.6,4802.4,4508.6,1725.4,1538.5,4072.7,4265.5,2097.2,4095.3,3307.7,4411.6,5077.9,3568.4,5193.4,5960.4,1122.0,324.7,2961.4,3133.7,1156.3,4437.2,5841.1,877.8,220.1,5499.3,909.2,2091.5,3990.3,1322.0,4809.7,849.2,3350.7,4257.3,1838.7,2387.3,4545.7,5615.4,612.0,2431.0,371.6,3733.8,3306.0,3725.0,3993.3,393.6,1451.4,2774.2,4336.4,5799.2,706.9,5833.8,3213.5,3488.6,4519.8,487.8,904.9,2693.9,4523.1,965.1,5112.6,1231.8,4335.1,3862.6,425.2,146.8,860.1,3024.2,1865.4,2204.8,2354.5,1275.6,30.9,6039.2,212.0,2851.5,4307.7,5020.2,1429.3,2955.9,1036.5,749.9,2026.9,4926.8,1411.5,1616.6,2938.7,2323.2,4397.0,3801.7,2084.6,1906.2,1447.1,894.4,2716.1,3589.4,1180.8,5965.6,4561.8,2231.3,1659.5,989.9,2342.2,882.6,1261.4,883.7,5551.8,3161.1,3544.1,670.7,5018.1,2756.9,1439.3,1573.8,697.5,2121.7,2961.5,3316.0,5764.1,4739.0,961.9,3254.8,4352.1,4495.1,4927.2,2198.0,2334.0,999.9,514.7,5106.2,5540.8,3189.5,1115.1,2212.0,3932.1,1321.6,4620.6,125.7,2252.6,1076.4,771.9,5190.1,1412.7,472.1,5130.1,1441.3,2876.4,3446.3,1805.3,1488.6,2909.4,3204.8,1341.5,950.9,1092.0,1144.4,3784.4,3847.9,3378.9,4753.4,5098.8,4622.1,638.1,3896.5,3399.7,5399.5,1308.4,1306.0,3355.0,5436.9,4848.3,4961.9,3273.2,5442.9,2521.2,1420.9,5083.5,705.1,1001.7,1238.9,569.4,534.0,5880.7,690.1,4113.1,5941.8,5669.9,2135.9,4146.1,4837.0,941.5,5784.3,3865.3,3451.5,1391.9,6001.8,1166.5,4188.5,5070.1,5810.4,5020.4,1222.9,5550.0,2316.9,4302.3,5757.7,4384.9,2198.4,5238.4,3172.6,4648.8,2853.5,4313.2,15.2,5623.6,2356.8,2623.1,278.3,876.0,1829.4,2468.0,615.0,5540.6,5106.1,2557.6,1056.5,2087.9,4985.3,4344.5,4662.6,3195.2,3504.4,91.8,3320.4,3252.9,448.6,1254.9,1752.9,163.6,5556.6,6020.0,4119.0,5476.9,5235.6,2477.4,3638.1,1315.0,5224.6,1290.3,2114.7,2692.3,1284.4,5371.0,5173.1,3647.4,1497.3
2023-01-10 01:30:00,3376.8,111.1,2819.3,3036.8,2284.0,3472.5,2999.8,5436.8,4696.5,1541.6,169.6,1903.6,5119.4,350.2,1781.1,5624.4,5135.7,1057.6,5990.5,4900.4,5880.5,2878.1,2527.1,6003.4,4120.4,903.7,489.4,1696.8,1028.1,2181.3,5893.5,4871.7,2555.8,1477.4,2602.8,4186.6,4144.7,322.3,2568.0,894.4,3544.6,25.1,3002.4,2863.9,354.7,3048.5,2577.7,282.3,5347.4,4433.3,1821.1,1805.5,3815.6,4019.7,2508.9,1377.0,4452.3,2636.1,1531.7,3903.7,2339.6,1990.7,5852.2,6037.7,5007.4,1589.9,4106.7,824.4,3398.2,232.2,2287.4,5175.7,1619.2,5596.5,2694.7,3050.8,4655.0,1955.3,1690.3,1531.4,316.3,4134.3,350.3,841.4,2129.1,4353.0,1386.8,4165.4,2515.1,1885.0,829.3,684.9,587.1,2102.3,4809.0,5063.8,5804.3,3884.5,5094.0,5694.6,5791.2,5690.7,4815.3,4590.5,2067.8,5055.4,1982.9,1773.3,2478.1,3574.5,495.6,3340.5,1552.7,4171.1,2701.7,572.8,3820.3,4627.3,4731.9,3359.8,5656.4,3996.3,3271.1,3087.9,5433.5,5888.6,3025.2,78.6,4489.7,786.6,2454.6,4936.7,2601.1,620.4,2193.5,4288.4,23.9,1699.3,5335.0,935.5,3277.0,3687.2,2307.3,3373.6,2296.3,628.1,4837.3,4205.3,4905.5,2505.9,5462.5,1437.2,4327.4,3325.6,5911.0,4844.9,1742.6,945.9,208.8,5593.3,5225.9,527.2,1222.8,1997.8,1906.1,605.9,1412.6,4024.4,3610.6,5176.5,3502.1,2647.0,3426.1,2029.3,5068.0,1817.0,3058.3,4680.9,2991.4,5463.9,2111.1,301.0,5701.8,5261.6,4588.7,5246.3,280.3,925.2,2863.8,3035.1,5640.0,2918.1,4846.4,1686.1,119.9,2326.6,3468.5,1905.3,1372.4,5529.7,1083.4,1829.2,5703.7,1664.2,923.9,4260.4,5734.5,4737.6,4561.5,3329.1,812.5,5774.3,924.5,1877.0,9.9,6014.2,599.3,5632.8,5125.8,1992.1,5016.6,3396.3,5560.6,975.4,4154.6,1852.7,1118.7,274.9,1614.7,588.1,1953.1,3492.8,3067.2,5405.5,634.8,5984.3,3561.0,1855.7,7.7,2587.8,1472.7,854.4,3226.6,4339.6,3616.0,2386.2,2188.9,2535.4,2240.1,5927.0,5328.9,5555.9,754.0,2171.1,237.5,2261.2,5825.3,35.7,92.3,2185.9,3556.8,3426.2,760.5,5317.2,4607.9,2880.7,3257.9,1985.5,4024.1,4785.0,506.6,742.7,4691.6,1612.9,5784.2,2636.8,5073.7,159.4,5990.3,1486.6,2565.0,5006.4,2331.9,4338.6,5061.1,949.1,1621.4,68.4,5045.5,4310.5,1880.0,3827.2,707.6,4673.3,6042.7,5384.3,3729.3,4358.0,2865.1,3612.4,5173.9,3508.8,5625.0,5108.8,3395.1,4987.9,2513.4,5071.4,1129.9,563.4,2129.2,2566.4,4571.0,3203.5,2833.2,5993.7,431.5,5501.4,294.7,184.4,3084.0,5686.2,2755.2,93.4,3395.4,1102.4,5762.0,3529.9,4734.3,5714.2,4860.2,2312.5,2332.0,3405.0,1040.4,975.5,1133.0,5390.6,1093.4,3635.0,1780.7,896.2,3343.7,2945.4,5510.8,2991.9,381.2,4425.6,1097.3,380.0,1304.0,4438.3,5088.1,4413.7,5298.5,1726.8,1576.6,3553.9,5761.0,3027.9,250.0,3746.6,3189.3,3588.7,1118.4,5201.4,5732.6,4431.9,252.5,4450.9,1315.1,1211.8,5087.5,3218.8,2111.9,5219.7,559.0,1518.4,4312.9,773.5,4612.5,5183.0,2449.3,2981.2,855.3,3779.1,2511.4,256.3,401.0,5931.3,4986.4,1813.7,5823.2,568.9,1415.2,1619.4,5493.5,254.2,4762.7,609.7,1989.5,1266.9,5029.0,3421.5,1593.0,3838.6,2700.6,3900.0,3049.8,2680.4,218.7,639.4,5963.2,1808.9,4604.1,1059.7,1526.7,3437.7,2082.8,2679.7,5953.6,3025.7,582.4,3136.0,749.2,5227.1,1732.3,2902.9,997.3,4079.0,754.3,3151.9,4513.2,5896.8,4206.3,2548.5,4743.7,3794.7,458.6,1308.1,494.7,1300.0,647.3,5590.4,1226.8,4233.9,2092.3,1838.4,1968.1,1823.2,4352.2,5096.7,1105.0,4596.1,432.4,2041.5,1010.1,5183.1,845.3,713.1,4081.6,5836.8,898.8,2579.2,3276.0,4399.8,5950.1,1455.6,4611.2,1057.0,5692.6,2631.5,5216.9,2790.5,3800.5,3409.0,5044.7,2946.7,1045.9,5233.7,5275.4,4933.1,4429.2,4864.9,1965.2,5810.0,2762.3,3412.0,2363.3,5381.9,226.5,2756.0,5159.2,3595.2,2877.4,2910.6,2284.9,2649.0,3130.0,545.1,4771.7,3227.3,1636.1,910.7,5227.0,2090.3,3712.3,5383.0,2409.6,5346.3,3717.1,1783.5,2662.9,4444.8,1149.3,4955.7,2470.0,465.3,2230.8,1576.2,4346.4,4554.2,3237.2,5049.0,57.4,1512.0,1147.6,2357.0,5175.9,3595.4,1191.4,2130.8,926.8,2978.3,708.1,914.5,3208.2,640.6,2187.9,3184.7,433.4,4929.6,152.6,5069.9,222.4,1283.8,2339.4,2500.6,1732.4,5289.7,2582.2,1171.0,2140.5,611.3,2448.0,5299.4,4022.1,2861.1,631.1,2752.2,3973.4,3333.9,5499.6,1701.1,5508.5,4237.7,3470.5,615.9,4874.5,2336.4,2447.1,2971.8,808.0,967.2,2487.8,2048.9,4199.4,327.3,4588.0,874.2,439.4,5070.4,5727.9,1361.5,3882.5,3776.7,3710.6,5738.9,2304.2,3360.8,5414.7,1577.5,4932.9,2336.2,4598.7,1915.7,4017.6,4897.0,224.3,1461.4,3501.5,3700.3,1797.7,3931.9,4088.2,5089.6,747.2,2752.2,2487.4,4429.2,3236.0,4310.5,4848.2,5034.1,631.4,750.2,3203.1,1187.7,2740.1,4240.8,5887.2,5841.8,335.1,4855.8,4857.4,3242.4,4074.9,4145.5,2439.2,2356.9,2758.1,5918.7,4310.4,2018.5,687.3,2364.0,5990.4,3121.0,1851.8,3773.9,5368.5,3799.2,2432.2,1908.6,3.9,3978.2,201.6,5028.0,810.9,1758.8,4789.7,1883.2,340.7,3208.6,749.6,3803.5,2046.0,1092.2,2468.6,4777.5,5995.2,3774.8,5068.4,1254.0,4639.8,1630.3,4010.5,5626.5,1307.2,5665.8,5108.4,3726.0,4795.9,5959.3,4782.8,4763.2,4259.8,1951.1,5105.7,1690.4,5965.9,1334.2,1262.9,5739.6,4287.0,5149.7,3352.8,884.1,3746.1,4476.9,3418.1,3131.8,3464.0,5224.4,2852.9,5167.8,5089.5,4850.7,4952.0,2778.0,409.9,5270.3,5708.9,5884.7,1417.3,782.7,5870.0,1437.3,2883.0,1715.3,2330.5,3184.4,1319.7,5634.3,3097.7,1108.5,2633.3,2460.1,508.0,6007.3,4571.3,1064.4,1196.9,701.1,3838.1,4520.6,2282.6,1749.5,3288.0,1264.3,2915.4,821.4,4108.4,3736.5,1282.1,2095.2,4054.9,3337.4,4859.0,2996.6,3641.1,1522.7,3691.1,4281.2,1826.7,3314.5,3408.7,1524.2,5878.6,5091.1,4501.6,4381.6,3752.0,794.2,5472.6,4534.5,4502.6,546.7,4630.5,2274.5,4247.4,2793.1,4819.8,2620.1,5207.9,1623.5,3781.1,3519.6,2533.0,2782.2,1948.4,3406.0,184.6,2085.2,3147.1,5954.1,2891.9,1637.2,1771.6,2138.7,4154.7,1582.9,4574.2,3569.3,5995.8,5753.9,2872.6,5965.4,783.7,4106.8,1652.5,4406.4,2007.7,2806.1,3746.3,1806.1,395.0,5995.9,2399.8,4502.2,4283.4,4421.7,3632.9,2576.3,4019.6,1284.4,1882.0,3270.2,967.8,1225.8,4872.4,1735.3,507.6,400.2,2137.8,3660.7,2828.2,3930.9,1944.2,2056.0,4713.4,3425.2,2080.5,1105.9,148.7,5243.9,461.8,3074.2,2840.1,242.6,2088.7,1045.2,222.9,4484.8,1712.8,1458.2,5929.7,4973.4,4390.0,2245.5,5267.9,737.3,980.3,2563.3,5502.6,2765.7,646.1,5475.9,4360.6,4841.2,4147.3,4470.8,4978.4,2598.1,5390.9,4923.9,4758.9,4660.4,6035.7,1464.0,381.5,3635.7,3848.8,4417.4,4147.5,1821.7,3341.8,1929.5,566.6,1765.2,5228.8,247.3,5003.4,3853.0,99.8,911.4,5611.2,2763.6,5065.8,9.1,3818.2,2048.3,2925.5,4075.1,5705.3,4669.4,3475.2,632.7,2530.1,4568.8,5707.9,5496.2,5507.4,405.3,4177.8,4621.1,1706.2,684.8,1340.0,727.8,1888.6,1539.7,2135.3,3356.7,329.5,1821.3,5607.3,4143.9,1099.2,2832.4,4085.7,1226.4,3614.5,3153.5,973.3,1708.7,258.1,199.1,5385.3,2469.9,1373.7,4654.7,4292.2,852.9,4303.7,1409.2,5823.8,226.0,1313.3,1173.9,245.6,733.1,5977.2,2626.4,1785.5,4861.6,5647.9,1840.0,2894.0,1846.5,3692.0,4148.5,4250.4,5602.3,1404.5,5418.9,3694.8,5039.8,3399.8,4831.4,3786.6,4267.0,2003.3,3385.9,1906.3,3814.8,4246.6,2901.0,2231.7,775.9,5528.5,1635.6,516.7,2275.0,4029.5,1742.5,5832.2,537.1,1989.6,4783.6,3484.6,440.4,398.1,4820.3,4856.3,3098.9,3473.7,5009.1,141.7,1028.9,5705.9,3272.5,5731.1,3658.5,4574.1,3695.1,1347.1,1298.1,847.0,3397.7,4511.6,1143.3,2726.7,352.5,354.9,2397.6,5765.2,4327.6,4801.3,1054.1
2023-01-10 02:00:00,819.6,3119.3,2808.2,5875.5,5790.3,4938.8,750.8,2299.1,3365.7,3482.5,5996.2,2088.5,4313.7,4854.3,1254.4,3374.1,2017.2,1698.5,3885.5,5442.0,3397.3,325.6,380.7,4378.2,1427.1,1206.6,1177.7,25.9,2.8,3613.6,1552.4,1762.3,3471.8,5807.1,5020.6,4193.5,1181.4,52.8,4225.7,4929.5,5514.7,3012.2,6007.7,2107.7,1412.5,3126.0,2166.1,3934.2,142.2,4485.3,460.9,5053.0,1297.2,4230.8,536.2,4356.2,5813.8,3120.4,5914.9,4833.5,4088.3,5133.1,5870.5,4092.2,3239.5,5830.6,5082.5,2658.8,2127.8,2346.2,2838.2,4992.9,5880.7,1564.6,3214.1,1626.2,2209.6,3864.7,5815.4,3051.2,3660.5,3015.8,102.4,4868.9,1384.6,5755.4,3071.8,38.8,648.4,2311.2,1622.7,623.0,372.7,4365.0,2729.6,3201.0,1360.1,2629.1,540.8,165.3,2955.4,2575.0,1072.7,5748.6,2112.7,5219.4,752.3,4351.2,2436.8,3864.3,2133.5,2336.4,4330.9,4536.9,390.9,3970.9,5694.5,3588.8,4311.6,2721.9,4895.8,1854.1,1249.6,1848.1,3000.1,2584.2,3876.5,4136.1,2039.3,474.1,3518.4,3790.0,1579.6,4182.7,505.7,1676.2,2853.4,5500.1,3412.3,1278.8,5359.6,703.8,2898.8,3847.2,1940.1,5247.9,4020.9,972.0,4880.1,3462.7,3838.5,3113.1,2133.5,5223.5,1793.2,3317.2,2257.4,2427.2,5679.3,5446.7,4587.4,3183.7,1054.0,1790.1,4536.8,3432.8,2664.2,5648.1,717.5,859.8,5538.5,1765.0,581.1,5074.8,2949.0,1828.1,1787.7,5174.4,4369.2,3394.4,2483.0,2625.7,1594.8,4325.3,3904.3,4796.5,558.1,297.4,2715.0,3187.5,2193.7,4795.3,5449.8,182.4,1687.6,3311.1,4163.0,312.3,127.1,5728.0,4645.2,1927.4,5748.4,1305.4,5030.6,2508.0,3843.3,1915.3,1085.9,3211.2,3158.3,3002.7,3703.9,3234.6,2322.0,4312.2,4887.8,4599.3,5729.0,1433.6,3634.1,2842.8,2923.9,2820.6,1698.2,4443.8,3180.9,5903.2,1084.5,4148.6,3587.9,454.0,575.9,5464.0,2638.2,5292.3,2817.3,4605.5,4177.3,4055.9,3760.6,3597.7,4564.7,4131.4,1057.4,2249.6,4263.2,5838.9,3139.4,4653.8,4031.7,3617.3,510.7,379.4,5138.7,5209.8,884.9,5336.5,1846.4,5428.7,4889.8,4342.0,4923.8,2035.5,5526.1,5492.1,5965.1,1026.6,5688.7,4363.2,2570.4,4564.8,3621.1,1388.9,287.2,1276.3,3743.7,3782.4,1360.5,772.5,4021.7,4321.9,3932.7,14.4,5234.0,3124.4,1280.3,2250.3,3194.0,1894.8,5552.5,3553.6,5026.0,997.5,193.6,984.5,4089.2,2039.4,5695.8,4161.2,3541.5,5.7,5871.5,5867.1,1342.5,4697.7,4222.2,4831.6,3531.5,1617.6,2035.7,4353.3,542.6,4060.1,3577.5,3985.3,4793.8,724.0,4949.1,748.1,2006.0,3514.9,2247.9,5888.2,1372.3,1570.9,2158.0,1328.3,4675.3,2988.3,5927.7,5729.2,446.9,5420.5,1848.6,5600.5,3550.0,712.7,2841.4,5045.3,311.5,5462.7,488.5,1359.6,4961.4,4697.7,2179.6,297.6,5331.0,2461.8,3689.0,2492.3,3660.7,5146.2,3058.2,1823.1,4465.6,2699.3,5677.6,5821.0,6005.8,2888.0,4514.0,2920.5,2905.5,2539.5,1048.4,4691.8,4187.9,2855.1,3759.7,3406.9,102.1,4891.8,5368.8,5734.7,5226.2,2195.9,4489.2,4570.7,4548.8,2949.4,546.1,1584.7,4186.1,4677.2,3553.9,190.1,1695.0,303.2,2456.0,507.3,1710.6,5809.4,393.8,4353.2,467.4,3947.6,5829.5,4330.2,5636.7,5313.5,2918.5,150.9,2408.7,1784.5,3013.3,2374.7,1544.0,1998.1,56.0,1441.2,1386.2,3437.8,3711.8,4518.3,2134.7,133.9,3103.8,1549.5,4579.7,2049.6,938.9,4414.4,202.0,5300.9,3056.7,252.1,2008.1,4309.2,1987.9,3378.4,1239.4,4559.5,4674.4,4591.4,4433.3,5200.8,4745.5,5736.6,3629.0,5140.0,5605.2,3671.1,3758.6,2965.8,1405.4,1392.2,4033.7,977.6,4410.8,4986.9,632.5,3752.0,4278.1,932.6,5909.9,4901.1,890.3,1702.5,1136.2,3024.8,5080.9,5938.9,3369.8,5792.2,341.1,3156.9,144.7,5514.5,5044.9,265.9,4102.4,2133.3,749.0,5951.0,4684.1,4676.0,2129.7,3518.3,4224.4,3922.0,1970.1,2369.0,4775.5,3361.0,509.4,1309.8,5.4,1266.4,5796.1,4418.7,2737.3,4112.5,859.8,882.8,6018.1,1436.9,3118.2,52.6,5438.7,4619.3,911.2,1109.6,318.4,577.2,4845.1,3627.1,4546.7,4984.9,4616.6,4135.8,1151.2,4970.5,3487.8,659.7,4388.4,5209.3,5059.1,661.2,5791.4,2993.8,1686.3,5627.7,5675.7,3084.7,4910.1,5713.2,2836.9,4330.0,1122.4,2744.9,412.4,1840.9,1356.7,50.8,4212.3,5688.7,4867.6,2385.8,1725.5,337.0,4067.3,4851.4,1815.0,3165.8,482.2,4542.5,4064.0,2081.1,2529.7,2139.9,3490.1,3436.3,3865.4,1021.4,809.0,1587.3,5427.8,2380.5,1799.9,1510.1,2235.9,2821.0,2036.7,6041.4,5169.5,3225.6,902.9,1534.6,1955.5,5115.2,4255.4,3887.2,507.5,1565.1,4786.0,6001.4,2169.2,280.0,2000.1,3096.1,4492.8,1796.9,1478.3,64.8,1273.2,1366.3,51.4,1947.4,2135.3,5275.4,3513.6,546.6,2668.4,536.9,703.5,2169.9,1801.0,2142.6,2926.5,1637.0,5587.3,2289.4,484.4,5026.9,3867.0,5997.0,2615.3,5945.2,159.1,4730.4,5585.7,2825.6,2111.2,2074.3,1625.6,5321.6,5214.0,5169.1,482.3,2480.2,1008.5,4787.0,5647.0,1323.9,4998.6,1557.7,1794.4,3519.7,2335.2,3132.2,1691.7,4489.6,1823.2,599.0,1580.7,2610.2,5705.8,3628.6,4086.5,4159.9,4587.5,1800.8,5075.2,2525.9,1027.9,4924.5,5597.3,4623.3,2845.9,2211.0,4435.8,6001.2,5827.6,3467.7,4353.8,1779.4,3213.9,2013.0,4834.8,2658.4,1936.2,5258.4,2627.5,1545.7,184.8,264.7,3843.6,2555.6,1111.5,2240.1,5692.1,1748.3,5548.2,2809.4,3292.2,5965.4,811.4,3627.4,4440.1,2708.3,2576.1,4162.2,1609.0,1099.3,1375.4,3636.6,639.4,3467.0,491.2,5620.4,3162.1,1440.8,2171.4,1795.4,3495.4,5691.8,5175.6,1455.2,5005.3,1453.7,5809.3,1772.7,2077.6,3837.9,3365.5,5301.2,3182.9,4200.5,3901.6,1152.7,1096.1,3322.5,4865.4,1919.3,3012.0,3821.9,4996.3,3480.9,4168.5,4031.8,4308.8,4861.9,4216.3,1759.2,363.3,3671.2,5783.3,3393.4,1702.8,876.4,5358.8,2172.2,2345.4,4124.2,4892.1,2805.2,2135.2,3172.7,3893.2,3510.2,5020.3,3745.6,4212.3,734.3,3620.8,486.9,465.1,1730.5,4047.0,5221.4,3823.1,5381.4,488.7,2934.1,5046.8,5301.1,1920.8,2855.2,4834.5,1450.5,1421.0,809.8,221.8,4345.0,982.5,3883.9,2174.5,349.8,2112.1,2067.3,4982.2,4342.0,5259.0,4110.9,4318.7,1436.9,5562.8,4289.8,3365.6,4529.8,3892.2,2843.2,2806.5,2729.2,1707.6,3129.5,4261.4,3137.2,2156.5,5785.5,2807.1,5762.7,3654.2,4938.6,2762.9,5820.7,1912.2,3900.1,1434.0,5749.7,3169.6,3716.0,4575.1,2829.8,2040.7,3115.3,4210.4,1455.3,3365.4,1736.9,6027.2,5827.4,2825.5,5509.7,5309.6,4466.6,5315.4,1305.3,1437.6,1505.2,1699.6,1704.9,4755.4,1837.7,3733.4,5269.6,3130.7,2293.4,2914.9,2326.1,323.5,1592.5,2102.0,3419.7,3304.4,5397.8,812.6,3697.1,2757.9,3429.0,4449.3,584.5,4142.6,1091.4,5423.6,1806.8,2986.7,1163.5,1724.6,905.9,3363.7,3168.1,1938.3,1734.5,5554.8,532.6,4799.0,3486.4,5758.3,3578.7,213.9,738.1,1845.3,4567.9,3286.5,175.6,4755.8,4129.3,4373.0,3557.6,656.5,747.7,2981.0,1780.8,393.4,5340.7,462.9,2127.5,1569.8,683.4,2813.1,5204.2,4094.0,1305.0,1009.3,879.3,5647.4,5172.8,602.5,690.9,3616.5,324.6,6013.1,5517.7,1429.5,1679.9,3808.1,5513.8,2350.6,5936.7,3940.1,5699.2,4031.7,2707.2,2876.5,3997.0,2245.9,5225.8,2617.7,790.8,3079.8,3008.7,2309.4,5716.1,1211.2,5192.8,3056.7,1764.0,5623.9,5895.6,1673.5,136.7,6018.0,1279.2,2488.4,4392.9,2448.0,5846.4,255.5,1880.6,2364.1,5092.2,5211.0,5840.3,62.1,2494.2,3924.8,1865.2,5160.4,1929.5,2257.2,3085.4,4509.1,2275.8,2368.6,1852.4,2795.9,4924.0,5247.9,4603.2,4910.5,5492.6,3411.3,5376.3,1296.8,5116.8,4999.3,289.3,4303.5,95.2,4739.2,1373.7,1470.9,2452.6,1667.7,5929.3,5638.9,5969.7,777.6,1239.1,906.3,4401.2,5231.2,5583.0,961.8,4712.6,4976.1,5015.6,685.3,4529.0,3263.0,2406.7,1495.2,5882.0,2145.1,4988.4,2768.0,133.3,4208.1,311.9,4251.7,3346.4,4314.9,5339.8,3493.4,207.4,244.8,873.8
2023-01-10 02:30:00,3060.2,1774.1,4416.1,4822.5,3460.4,1433.7,5731.7,4518.5,1760.8,4011.8,1100.1,3947.6,237.4,5689.7,4040.8,773.9,4070.2,2862.2,3499.2,2964.5,5420.9,4407.9,2665.2,5667.3,3716.8,5924.2,5832.0,4752.1,1376.1,2313.4,906.4,5959.0,4178.8,4572.6,2807.1,2014.0,986.2,4871.5,5882.6,3175.3,439.7,1095.3,906.4,2021.2,2125.8,1677.5,5544.7,282.6,2644.1,535.9,808.1,5228.4,3780.6,2501.9,2531.4,1739.3,1780.6,145.5,26.9,3543.1,4336.8,2917.2,5242.3,3334.0,3972.2,528.7,1634.5,865.4,5113.3,1432.4,5105.2,3144.3,4856.1,5201.1,871.5,5923.5,2448.2,739.0,3233.4,2678.0,4011.0,2298.1,3294.9,4653.1,4481.6,2935.7,2309.3,2000.3,4705.3,361.6,3878.9,4084.2,4279.3,312.3,5043.4,2210.4,1703.7,4924.4,1867.4,4214.5,5191.6,5900.3,5181.1,4526.6,3162.1,1549.9,4160.0,4721.5,2327.1,3748.1,337.9,4001.4,675.7,4437.5,2868.0,4962.5,3358.2,1434.1,2629.6,5267.1,3224.4,1953.2,5690.8,79.3,617.9,3843.1,4703.6,4839.9,5323.5,2233.6,3064.2,4779.2,5840.9,1497.2,4536.5,4072.5,4481.1,3386.8,2731.3,5353.1,3078.0,4898.5,439.0,4178.8,3030.9,5997.9,2193.6,1832.6,1376.0,2067.1,2594.5,3968.6,3877.7,2387.2,1106.7,938.6,1044.4,2200.3,2605.4,4038.4,575.5,1077.9,1273.0,4156.3,5295.9,4353.6,3994.3,2251.0,1673.3,1081.8,3897.5,3327.9,3609.2,2265.3,213.2,1657.7,1514.7,5248.7,2641.4,1301.0,4739.1,5376.5,1220.8,5786.9,324.0,1103.6,909.5,182.3,5695.1,2555.7,4503.0,2397.5,1678.2,2925.5,2374.0,2216.7,5959.4,4231.1,3131.7,2336.6,3429.0,3079.2,5219.3,4816.8,547.0,3314.6,207.2,2808.6,3449.0,1263.4,4914.8,3137.1,5765.4,34.4,5164.0,4060.6,5546.7,2684.4,360.3,2070.8,2930.0,1142.5,3045.5,4685.6,2064.8,3137.1,440.4,2596.8,927.8,4590.0,1947.9,3068.3,3965.0,1508.9,4125.5,5782.4,2804.5,2758.1,396.5,979.3,3625.6,2821.8,3925.9,950.3,5695.1,4618.7,5395.2,3812.9,4048.7,2683.0,227.8,5980.5,579.7,5679.5,4518.9,4577.2,4883.7,5246.6,4520.1,5830.4,5500.5,2184.0,1350.6,5654.8,4885.2,4700.0,567.5,5097.7,5867.8,2731.1,708.9,2717.2,1286.9,5259.7,1554.6,2858.9,3760.9,2205.6,2293.1,1698.6,3762.2,564.6,5335.3,1742.0,779.6,4919.4,3850.4,2380.9,5374.0,6031.5,3073.5,751.6,1751.2,710.1,4262.6,724.6,3825.6,911.0,2004.8,3296.3,2984.3,5357.5,5527.3,3735.9,1754.2,3437.7,5052.3,2310.3,1369.6,5177.2,124.8,4991.0,5931.7,5279.4,838.0,5339.8,1911.7,4897.3,971.6,1005.5,5628.4,3580.5,3184.9,4963.4,3409.5,1443.6,1876.7,5836.3,218.2,3987.5,4445.4,3236.8,3208.6,5710.2,4176.2,2062.5,2518.5,1908.2,3051.6,2336.6,5148.7,2971.0,3901.2,832.1,4603.0,2487.2,5281.9,558.5,616.5,3216.1,1840.4,5999.1,775.5,329.4,5603.2,4360.3,1567.6,1855.3,990.8,5855.8,4669.5,2422.6,962.3,754.1,2901.3,2418.4,1660.9,3254.1,1984.5,3798.4,1662.7,4345.3,4295.0,4763.0,4024.5,4347.7,1113.1,424.9,5011.9,102.0,480.3,2510.4,4504.1,1214.2,221.7,4977.3,1896.8,1795.3,2794.4,5171.4,3189.2,2231.5,752.1,3199.0,4957.5,810.7,3927.3,2370.1,2237.1,1917.2,2690.5,2970.6,3601.2,4652.7,204.9,5670.5,2964.0,1232.6,251.5,3638.6,3904.3,5715.9,5506.3,5285.9,1621.8,4308.5,2626.2,3210.0,996.4,3122.2,1989.6,3386.2,5701.4,5192.3,5885.0,2700.7,4934.9,4921.2,1879.1,4085.2,5090.2,1722.3,4504.6,3231.8,3377.5,6029.1,2503.6,219.9,1727.8,426.7,4656.5,1512.5,1549.5,996.4,3281.6,812.6,3436.8,2896.5,3068.9,724.6,353.3,4133.5,2858.7,2028.7,4890.8,1741.6,4441.3,5756.0,2663.7,4313.6,106.0,5634.3,1012.9,5095.6,5310.4,2199.2,5147.3,3051.9,1125.7,720.6,3424.5,3981.1,5546.1,4778.4,3111.4,3463.0,4034.2,3731.9,2110.4,2162.1,3859.9,1673.4,4334.9,1503.5,2291.5,3544.5,4768.2,303.7,5885.3,694.6,3824.7,151.0,2440.4,884.2,2397.3,4517.2,2877.1,2502.3,4003.1,2711.3,5933.6,3417.9,4163.0,5094.8,5309.6,4041.9,3148.6,231.1,2687.1,5379.3,2153.6,5013.6,1854.9,5934.4,5062.1,2657.1,2425.6,2600.8,2890.9,3778.7,3842.8,5936.9,190.5,1951.6,2710.4,3337.4,1183.2,2481.1,467.1,2147.1,3735.3,3486.3,557.9,2442.9,3035.8,2625.3,363.8,791.4,4519.5,2562.2,5283.1,2996.3,1853.5,1635.9,4135.9,4638.0,6047.4,3325.8,2775.7,2752.3,5926.1,5986.1,2865.7,4124.1,57.8,3991.5,4492.8,3466.1,3711.2,3709.5,2646.2,1780.5,848.7,4143.2,3582.8,5808.1,1100.0,2446.0,543.2,5011.1,243.6,827.1,4951.2,5710.7,2906.0,3552.1,111.2,2017.4,2134.2,4210.4,1584.0,5526.4,4675.8,1473.0,4375.3,4150.9,3509.3,3006.4,3444.2,3194.2,5626.9,1001.1,1232.8,2336.6,5367.4,1865.7,5430.1,117.0,4741.3,3366.8,88.4,2684.1,4119.1,2053.8,3542.6,4431.4,1306.8,379.3,3363.1,3551.6,503.4,3742.8,501.9,2744.2,3355.1,1396.4,2232.8,322.0,2849.6,930.6,2266.9,1590.2,799.7,4647.4,5719.3,417.4,594.8,4416.5,1459.4,2244.3,2349.0,2336.0,2257.8,5459.6,254.3,2151.1,1087.3,3889.0,4365.7,3008.7,4501.0,1065.6,3866.2,2819.9,1490.6,162.6,569.8,4676.7,1341.1,554.3,3289.8,341.6,5092.0,241.4,4119.7,6013.8,5586.2,460.2,739.3,2820.5,1218.8,1917.6,4623.5,5889.4,5126.9,2101.7,4761.5,5502.5,2813.2,4152.0,1710.7,3312.3,4022.0,2996.7,3793.2,2198.8,1297.8,2503.1,451.0,3996.6,2061.6,5751.9,1170.7,262.2,1570.8,4217.5,297.5,4737.1,5798.4,5268.8,91.9,3194.9,3316.7,4229.3,44.8,349.5,3432.8,560.6,63.7,3823.2,5315.1,5209.8,4021.7,4508.8,3248.3,394.8,2337.1,1512.5,5441.4,3562.1,1425.8,5742.4,1621.5,5728.2,1429.9,2542.5,4244.0,5458.0,1834.4,5025.1,1459.0,2248.6,3487.1,1059.1,3167.3,2005.5,5484.4,780.6,2691.3,5825.4,2503.1,5890.5,4231.9,948.3,5362.6,1255.4,2909.1,810.8,5014.1,3777.0,5167.7,5952.3,1580.7,2953.2,2966.9,3529.4,957.4,4223.6,2296.9,317.9,3573.5,5398.5,5642.0,2699.4,6046.8,4766.4,419.2,5564.9,251.2,5506.4,5173.6,2033.6,534.1,2845.1,5609.9,3018.8,5172.5,3921.9,5606.6,3619.5,4621.8,4422.0,4290.8,810.9,3462.0,5684.3,1372.8,1062.0,5362.5,1071.5,4059.3,4914.2,1004.2,1581.8,5645.3,4054.6,5000.5,1895.4,650.6,2383.3,544.6,471.7,5009.4,3025.9,1043.0,4107.2,402.9,2826.6,16.6,503.0,5814.6,3437.3,4212.4,5105.1,3268.8,3418.5,437.2,4900.5,5997.7,318.1,3334.4,4721.8,5559.4,4075.4,2205.1,4467.1,5069.1,1811.4,3692.2,2571.1,3379.0,5382.4,2609.8,2581.7,179.1,3378.1,4323.3,3970.4,5398.9,5941.5,4711.8,3363.6,1337.2,145.4,4192.3,125.0,3277.6,797.9,322.2,5016.3,2108.5,1227.3,4750.0,4522.9,6012.7,2899.6,506.6,2153.6,5849.6,2813.8,3786.3,43.4,1247.3,1668.1,820.8,3441.8,3845.7,3532.2,4990.8,3067.7,5864.8,1829.2,1800.7,4423.1,4845.3,758.1,5427.4,1532.1,1537.5,895.4,5193.1,2934.6,5138.5,771.1,5182.7,2358.8,2199.7,5879.8,3129.8,912.0,3331.9,602.8,2585.8,5496.0,3359.1,925.4,521.2,406.5,2164.1,2420.0,5196.2,2189.1,1080.3,910.0,1049.6,3596.5,4620.5,2588.2,2786.5,1608.2,1683.2,4279.8,1383.6,649.6,2312.5,1241.1,1167.4,1974.7,965.9,4440.5,3036.7,4541.1,711.5,75.1,2179.8,1110.9,3328.8,653.1,548.6,5923.4,3837.7,2683.1,143.8,3195.7,3168.3,2903.8,5588.6,1970.5,765.2,1248.8,2973.9,1386.1,3845.0,2982.6,5457.2,5413.3,4917.3,1266.2,1479.1,2940.2,4522.1,1326.1,4696.4,4099.3,3789.5,3390.2,4308.2,1407.7,2186.0,4740.5,5757.2,1265.5,2143.4,1217.0,368.9,2962.9,2395.9,3831.7,2530.0,41.5,5322.9,4186.6,2725.0,5675.6,2704.7,5950.5,358.0,1700.8,4481.9,2698.3,3981.9,2814.5,2022.6,3798.6,4433.3,4155.1,5747.1,3575.1,2845.0,2631.9,5667.4,808.5,3609.4,6042.3,4589.2,38.5,5640.9,2683.0,5983.3,3110.4,2315.1,2723.4,2035.3,5532.4,4972.1,1122.9,5637.1,5672.6,3095.2,2237.0
2023-01-10 03:00:00,5883.7,3159.8,2334.6,4608.8,2435.8,707.0,2288.8,2889.4,5019.0,2692.0,3890.8,959.7,4160.6,955.2,1239.3,4426.6,2172.0,1162.0,5690.3,5280.6,1957.7,2905.2,1022.3,2430.2,1020.6,1272.6,1447.2,3409.3,4117.2,1474.1,3304.4,4546.8,5574.1,1060.0,2153.9,2961.8,2991.0,3406.4,1928.3,4777.5,2680.6,5022.1,1246.1,1785.7,3924.8,602.6,5543.0,3059.4,3664.7,4563.2,5110.3,4783.4,4057.1,3444.7,3797.7,4108.5,4355.0,2913.9,1668.7,867.0,4046.0,4782.2,2962.2,3861.5,995.7,5085.6,4088.6,4152.8,5946.8,765.3,3279.0,3294.5,2327.9,2304.8,2035.8,1847.1,2934.2,275.2,3408.9,1245.2,3938.2,4119.8,1379.9,334.7,1912.6,1952.2,1586.7,812.4,4926.2,5125.1,5431.3,3560.5,1064.4,1602.0,1924.5,1596.8,1206.2,4054.9,4690.7,2841.7,3327.9,2412.1,1875.3,2118.6,5298.3,3957.3,4340.6,1583.1,4056.1,4982.6,2412.1,2953.7,2235.7,5766.3,5464.9,1448.0,2860.3,3068.1,388.4,2151.0,1216.2,1029.6,2736.1,2737.7,4258.6,4517.7,4618.1,5731.3,1804.4,2020.1,1947.1,4638.2,1855.5,33.3,1574.8,1366.7,3460.6,4812.7,1808.8,5970.9,4077.6,4771.1,1982.0,5730.1,4038.2,4241.4,5516.1,3933.7,4212.9,1789.2,2763.1,2170.4,3739.7,655.6,4410.1,1234.9,342.4,2434.8,783.3,4443.0,677.3,4902.2,3952.5,2776.7,527.0,818.7,1022.7,2975.9,5872.7,3712.5,4219.5,2144.3,242.4,252.0,308.4,606.5,2946.0,3934.6,299.7,2124.4,6015.1,4957.5,4921.6,3011.1,2242.1,4987.4,2072.4,5850.8,1192.8,1019.4,2761.9,2407.6,1954.5,4678.1,1082.9,4472.9,4214.8,308.7,2037.4,1374.0,4122.1,183.4,2978.5,5030.9,1925.4,2397.9,1510.2,3212.3,5648.2,5465.1,3850.1,5476.2,1920.6,4684.2,4545.7,332.6,5186.0,5333.2,2279.8,226.2,2965.7,1642.6,1283.7,3437.7,5518.8,1475.7,4185.4,5523.7,5051.7,4431.2,3870.3,1796.8,3303.0,3961.1,3056.5,1494.0,5905.9,1878.6,1726.1,2819.3,531.3,3689.6,2062.7,5894.0,5916.9,4759.7,4885.1,4723.7,2502.4,5375.5,3026.1,1972.5,958.2,43.1,5902.6,2724.0,237.7,2700.6,2754.3,5483.5,768.0,5192.6,873.8,1618.5,3475.6,1998.3,4565.5,3172.1,807.3,5729.7,1567.7,5597.0,1339.3,5193.7,1295.8,816.1,5890.7,1558.7,5335.5,5413.0,4782.2,519.6,1898.3,5617.9,2097.9,506.8,3415.0,3677.5,3528.6,1355.5,3892.1,3876.5,3036.9,1293.9,1887.2,986.4,4995.2,5660.2,2755.9,3860.4,1123.6,1798.5,1468.1,5767.9,658.6,1214.2,5264.8,3007.1,425.2,4411.3,1081.7,4572.4,1648.0,4108.8,160.9,5777.3,292.7,1612.7,3190.9,5701.2,5995.9,4576.2,2486.2,1832.2,5844.5,365.4,446.0,151.7,5780.7,2263.6,896.6,2575.8,5483.8,1469.5,3812.0,2698.9,2631.8,5781.3,447.9,4473.2,1602.4,201.4,736.9,4656.3,3973.7,3978.2,5713.5,1242.3,51.5,1758.4,1760.2,4843.6,5119.2,1996.3,765.0,4938.8,3346.8,1825.8,996.9,3188.8,5094.6,74.4,1551.8,4259.9,1543.1,147.0,1697.0,4126.0,5395.8,4832.5,30.0,2797.3,3661.4,5185.4,256.7,3654.4,3889.8,5449.4,1167.8,1085.7,3616.3,5755.1,1269.5,5707.7,4471.7,5436.5,1956.4,1825.6,4334.2,319.5,1709.1,2863.2,312.0,1641.2,3215.7,5149.0,4971.3,954.1,5836.4,1399.8,51.0,2432.4,2601.2,5847.4,2998.7,5588.0,338.1,611.3,4080.8,3914.8,2898.2,388.4,841.9,847.3,2436.7,2714.3,5461.8,1379.2,3472.5,1521.0,3060.6,3289.5,3982.4,3527.8,3740.6,4668.9,5697.9,5375.6,2419.9,2523.0,136.6,3606.3,5938.9,3798.3,38.6,567.3,5950.9,1527.9,1107.5,2256.7,468.8,207.5,5850.8,889.2,5700.2,411.9,4797.6,4498.8,1959.9,3152.5,381.5,678.9,4798.6,5630.6,3410.2,837.7,4789.3,823.0,5593.1,4179.1,396.5,1972.9,5874.8,5935.4,4401.8,580.1,5985.8,5419.2,3514.6,5043.5,691.6,2881.3,660.6,3365.0,5817.4,1563.0,4777.2,501.7,826.6,2474.7,5677.5,3898.7,2858.7,3437.0,1253.1,2921.6,2843.4,3708.9,1835.3,3146.6,293.6,4226.4,2633.1,5450.8,4767.5,4052.4,2697.1,5680.3,3988.6,3816.4,2090.7,4211.7,1205.2,4041.9,5643.2,3621.7,5810.5,3460.0,787.0,2467.3,4787.3,5912.0,4322.1,5517.6,5989.7,5319.7,3523.3,1488.1,1634.7,4525.0,4653.0,6012.7,5740.0,3936.4,2261.8,3286.9,1436.2,1872.1,2738.1,3821.2,4586.9,949.6,3104.4,1114.3,4945.5,1266.4,4827.5,1323.8,2951.0,748.4,391.2,5306.4,2822.2,3998.4,500.6,2361.3,3976.8,3709.1,775.7,6045.3,5313.8,3661.1,4938.7,5653.3,386.2,2265.5,3876.5,2873.8,5270.5,2814.8,2613.5,1705.7,2293.5,719.1,483.2,4401.7,2068.8,3642.9,88.3,3208.5,4711.3,3787.1,4582.8,5083.0,2944.1,365.6,1255.5,1791.7,1011.7,5080.7,1343.9,1411.9,2172.1,3324.1,3254.6,5826.5,641.9,4588.3,5859.7,5162.8,2841.5,4121.5,2293.4,2391.8,113.8,1691.4,5870.6,1958.5,5272.9,3376.3,966.4,3148.6,4641.3,2480.6,2899.7,3908.8,5092.2,891.1,3234.5,798.1,1990.5,963.2,1405.9,5673.7,146.6,1649.4,3943.9,464.2,803.8,970.2,678.3,3853.0,5578.6,1372.9,5142.3,2596.2,1461.5,4848.1,2741.7,2051.8,1363.3,3467.8,4164.1,5042.8,5094.5,3384.0,493.0,1438.2,5780.6,2591.0,4468.9,3024.2,2382.7,5992.2,4705.3,284.7,1059.8,3499.6,2511.6,3382.3,2262.2,4683.3,1978.4,1720.6,5050.9,237.5,4322.8,2075.1,4485.3,675.2,2992.9,6030.8,2153.7,2407.7,3488.9,4944.0,3823.8,4271.8,5484.2,2554.4,607.9,4593.0,5844.7,2342.5,5547.5,3417.6,2404.6,3729.2,1391.4,1206.2,1775.4,4957.8,462.2,2516.7,781.6,3305.3,5889.1,3948.5,4053.7,430.5,816.3,1372.5,5163.3,1420.9,3629.8,3319.9,257.3,2802.2,43.5,5537.2,5131.8,3850.1,519.5,878.5,2267.8,4196.0,4624.3,2186.3,5637.4,666.9,1624.0,3010.0,5195.4,2267.0,4434.2,5321.3,1122.1,2722.9,4351.7,1628.8,141.0,1719.3,283.6,4858.8,118.4,2821.2,3175.1,3640.2,1719.0,5564.3,3002.7,3331.0,3131.1,5424.6,4101.2,3343.8,3440.0,5844.9,2152.9,5.0,4008.1,1672.1,1541.8,5109.8,2697.1,571.4,5988.8,5932.5,4251.7,2224.3,3999.6,3427.0,4430.4,1088.6,5457.1,228.6,2527.1,4745.2,84.1,3681.0,967.2,3828.8,2484.2,1836.5,2509.4,5564.4,2180.0,3500.1,1183.3,963.3,4335.7,2904.4,3495.2,778.2,2783.5,5081.0,13.9,5746.5,3715.5,4294.1,5425.5,353.9,2061.8,1869.2,5723.0,3891.8,2525.3,1834.5,2320.3,3011.5,977.3,4146.3,404.5,2469.7,3839.1,1140.1,2750.5,2252.2,3738.4,3512.4,3111.4,2673.7,1098.0,2407.3,2182.1,3382.6,5350.0,268.0,3935.3,641.4,657.8,5331.8,2382.8,725.7,3259.1,3307.0,5924.9,5098.5,5186.8,5383.9,3520.0,2829.5,3114.3,354.4,1060.8,2752.2,4227.4,2609.9,5112.1,5506.5,4081.2,6035.2,3392.7,4975.8,5129.9,4683.3,4544.3,129.0,2357.0,5981.2,2939.0,755.6,2664.6,4217.5,5611.9,5366.5,1841.0,5932.2,5143.7,1866.6,2830.0,4373.6,2949.5,1901.6,439.6,5632.5,5549.7,4640.2,1971.8,578.0,1836.9,2907.5,5714.9,43.9,950.0,4633.8,2879.5,1409.5,1098.1,4613.8,1972.9,4806.0,3403.2,2789.2,2670.0,6034.6,3073.3,5864.6,639.3,2660.2,5694.0,5175.3,3930.3,385.6,2896.7,3835.1,2196.6,3142.6,4055.7,4719.3,1678.1,32.3,5335.9,4823.1,6027.2,95.0,3597.7,5515.6,1545.1,5256.7,5800.9,3783.3,2027.0,5502.3,1769.8,3112.8,5077.7,5597.1,4383.3,1060.5,5029.0,3844.9,5482.1,3124.8,1667.4,6008.9,2852.6,2605.4,2174.8,610.9,1553.9,2799.3,2925.9,5576.8,3607.3,3041.2,3697.2,3766.7,4044.5,299.5,3998.3,4064.0,5560.1,5857.0,5434.2,2199.3,3019.6,951.6,1726.7,3248.2,3544.2,5104.5,4455.7,2990.7,4534.8,3959.6,4160.4,5344.6,4169.6,4393.3,5453.9,5495.2,3315.5,5150.6,2402.0,5929.6,2806.2,4284.7,5654.2,684.0,3370.7,794.4,4776.9,3006.0,5841.9,3153.0,2871.6,2802.9,2743.5,4287.0,5527.2,4739.5,2067.0,4265.4,573.8,5386.0,2813.3,5783.8,432.0,672.3,2975.1,5634.6,1862.3,4270.8,1922.6,2778.0,308.7,2293.9,259.7,2967.7,3849.1,1402.0,2013.0,2229.1,3832.4,2197.9,3332.3,4875.5,3716.5,4002.9
2023-01-10 03:30:00,5546.1,4849.0,4272.5,4938.2,4258.4,152.3,3176.7,1478.9,185.5,4549.1,3073.4,3243.7,48.0,1000.5,146.7,4685.3,4657.8,2570.0,4008.0,3992.0,5266.0,5574.1,1955.7,5201.2,443.9,5084.4,5942.3,4827.3,4349.2,2235.7,1020.6,6033.6,5823.1,5279.6,1953.5,1125.7,4873.9,1020.2,5171.8,4292.3,3637.1,1034.8,1412.6,4117.1,1665.1,1081.7,4045.1,5800.9,4707.5,2076.6,4637.8,494.3,68.8,4029.1,3305.7,4535.1,5353.6,4483.1,1707.9,3566.2,970.9,2644.5,4477.2,5010.8,4863.1,5087.6,739.5,2240.6,3254.9,5603.5,956.4,1458.8,4225.9,1677.0,1872.9,2836.6,4854.6,310.9,1301.7,2860.3,2873.4,6039.9,4132.8,5858.1,176.0,4807.7,264.4,2552.5,174.2,1133.5,1461.3,68.2,5560.3,2750.5,2414.0,5350.7,4041.4,1391.1,2592.3,5764.7,3847.2,1135.6,1864.4,3267.5,1804.9,5254.1,6047.5,3522.9,409.3,4366.3,1076.6,2111.6,2399.5,687.4,2721.7,1814.8,3430.8,2525.2,2870.2,2582.2,1538.9,3109.1,3561.8,595.6,4459.3,85.5,2558.0,1238.5,4774.5,2421.9,1352.4,5350.6,3718.3,4895.0,562.9,4256.2,603.1,5801.3,5579.1,2852.1,1566.5,2670.6,4072.6,3425.3,528.5,323.9,5848.0,1818.5,5812.8,6049.1,3105.2,4204.5,993.9,2838.3,3723.9,3116.4,5847.4,2606.9,4910.7,4918.4,4990.0,2176.5,2020.2,5628.5,4999.2,388.3,2990.7,454.3,4248.6,4197.9,3783.0,684.4,3657.2,425.3,4764.3,1289.3,5831.6,3254.3,4649.4,821.5,2064.1,5547.4,447.3,5303.7,848.2,2441.3,4409.3,3596.2,1355.5,1769.8,3947.8,3643.0,384.4,2749.8,2202.8,4147.8,3334.9,4495.6,2602.9,2076.9,2118.1,2786.2,3780.8,2984.0,3090.7,863.6,5893.4,4241.0,4543.9,2008.8,4765.0,397.1,3676.9,5870.9,4751.7,1184.6,5712.5,3928.8,5397.7,216.0,2316.4,6008.6,3868.7,2979.5,938.4,4107.6,2659.8,3844.4,9.8,815.8,5889.5,3016.8,4835.0,6022.6,1383.3,3403.0,5690.0,6028.0,1395.6,3778.9,1206.3,2474.4,4943.7,2002.6,4590.6,332.1,5952.1,2402.7,4162.2,1784.4,2637.1,5926.6,5811.7,943.9,4547.9,4516.1,3701.3,5113.6,1969.9,3779.9,2730.6,546.0,2422.6,5137.8,5912.9,4681.4,4140.0,2651.4,2116.4,2945.1,6023.1,726.5,2999.5,912.5,2788.6,5979.6,5206.5,4791.7,6029.0,4601.5,2613.4,2911.9,955.3,2122.3,1885.6,195.4,257.1,1607.8,179.9,6036.3,2473.2,4465.6,4926.8,2757.7,1708.9,5914.9,204.4,1514.0,4037.2,1282.8,4181.6,5477.3,2217.1,5971.2,360.7,3347.6,5079.5,1996.7,1241.5,2971.4,3220.5,5263.4,4809.8,5952.1,1032.8,2877.3,2119.6,4668.3,223.1,5155.8,2051.9,5687.7,5053.9,3091.8,2866.0,0.3,2902.2,5659.3,903.7,1105.7,4898.6,3127.7,1010.1,2439.8,3415.7,4203.3,4634.5,282.7,2115.3,5074.1,674.3,2289.3,770.2,4401.3,4495.3,1217.2,4587.4,840.5,20.6,5971.4,3555.2,2363.9,4058.9,5372.9,3780.4,874.2,5166.3,328.4,2328.0,2396.0,3661.7,2210.2,3610.1,5755.9,3881.6,1104.2,5997.7,4414.8,377.5,2764.1,2028.4,1804.7,2143.6,1312.1,4513.8,4565.0,808.8,1419.2,3245.3,205.4,2146.7,3647.6,1026.4,6003.0,4543.5,4731.6,4428.8,3547.6,3186.6,3586.2,5111.0,3351.0,1113.8,4388.4,5067.6,839.8,4705.8,5263.6,1921.0,3752.5,1762.5,2147.6,2421.5,3296.8,3847.5,805.2,4489.2,1518.6,5041.8,3500.4,5772.6,2407.3,1960.7,3657.9,3597.8,1109.8,400.2,2854.2,2028.0,5888.7,6006.6,5907.7,5881.9,5306.2,3785.8,1555.3,3943.5,2834.9,5530.1,4557.2,1738.1,3752.0,5172.5,3715.0,2653.3,1556.2,4681.0,2840.0,1900.5,78.3,4754.2,4906.6,2010.2,2722.2,5678.6,2375.6,217.0,2734.6,3731.5,4049.2,463.6,1904.4,4809.1,5920.9,6035.5,5880.9,2733.3,521.0,2157.2,3736.1,2234.9,4052.9,5715.0,4730.7,5832.4,5945.3,1833.8,2535.8,2916.1,1290.3,1387.9,3115.3,3089.1,5726.6,2696.8,1431.9,4012.8,5163.0,1851.0,2586.1,395.8,4397.2,5463.5,4481.2,2927.4,1732.8,1285.4,4704.7,2937.5,5071.8,4882.8,4456.1,4130.6,4324.1,2748.9,3735.3,4620.0,76.1,592.0,5800.7,853.7,3541.1,3805.6,2208.7,952.6,2407.5,2198.5,3213.2,1073.1,5903.6,4994.4,4621.7,2618.2,5867.7,5397.4,5315.7,2784.6,1366.4,4442.5,4766.1,5608.4,1600.8,40.1,3176.5,2940.9,3123.8,1120.9,2620.8,5672.8,2592.6,1352.2,4078.7,1325.6,3964.8,4057.5,4370.0,4207.4,1849.6,1447.7,1754.6,5155.7,590.6,4520.7,3230.2,2948.6,4200.3,1179.3,5750.4,2412.0,5349.4,3338.2,1722.1,2771.3,4617.7,4566.1,247.4,291.6,4085.1,5701.3,1330.7,3138.1,5682.2,605.9,995.5,1729.7,1727.5,4731.4,348.1,980.3,541.1,823.9,6041.3,4589.9,5776.3,792.3,1090.5,3491.6,1195.5,5181.7,5223.7,2033.9,1862.4,2603.8,2194.4,291.1,3173.0,4142.2,5703.9,5985.8,3813.9,375.5,778.3,3591.3,2688.7,340.0,5034.7,5139.3,5473.2,182.0,2588.1,4247.2,2375.7,2252.9,5808.8,1596.1,3929.4,3997.6,4448.4,4247.5,4464.8,2571.8,4163.2,644.2,3483.7,4510.6,3440.6,5104.1,5538.0,335.0,966.1,815.4,2803.9,5490.1,4295.8,4698.2,4493.4,2875.0,3588.3,15.2,3657.7,589.7,1710.4,1097.4,4168.8,5636.0,5686.2,294.5,1620.0,3194.9,557.3,2741.7,176.4,5448.9,5960.8,39.9,4298.5,2351.4,3520.1,5004.4,4656.8,1199.5,2262.5,2665.5,3753.5,2718.7,3198.4,3247.1,2032.0,5532.7,1833.7,4633.9,1461.8,5004.4,2122.2,2498.5,1859.3,3626.6,305.2,853.7,4860.2,5862.8,4406.6,4841.2,5153.2,1818.1,5048.4,2436.5,1145.3,1308.8,1975.0,5579.4,4736.1,4419.0,1579.8,802.4,2229.4,3360.7,2949.9,2622.6,3262.6,5543.3,5001.4,3261.8,146.5,2521.9,5502.5,495.9,2885.1,1706.2,3821.2,2363.0,1718.4,328.8,5600.3,563.3,5894.4,4436.3,14.0,2612.2,3554.5,5106.0,3700.7,3416.9,4791.9,1577.0,3395.9,899.0,885.6,4138.7,4379.6,2375.6,1753.5,3348.7,4737.6,1699.5,3283.3,4757.1,3146.4,1389.5,1064.5,4314.0,1624.7,3237.1,2970.9,2294.3,2331.8,183.0,1208.6,3698.4,729.9,5022.4,3209.8,1820.4,4315.3,5521.2,5308.6,1410.1,764.0,2860.2,5197.8,3072.0,2695.3,4745.2,1843.2,1736.0,4805.5,1325.0,5477.8,5050.7,4957.4,4024.5,424.3,4081.8,5936.4,2452.9,4222.0,3076.6,2975.4,5333.2,3037.2,3388.4,3559.8,1710.1,1406.0,332.5,4488.1,4436.9,5688.9,382.2,5812.9,5487.1,2708.7,2290.4,4070.5,1578.5,1562.6,2613.5,3349.7,3254.0,2259.4,4926.1,5268.0,314.4,3380.3,1493.8,2033.4,4050.0,498.4,393.2,2539.9,1894.1,3206.5,4275.0,3869.4,1206.1,5113.7,849.1,28.9,261.7,3537.4,1337.9,1151.3,3325.5,379.2,5616.4,296.5,358.5,4693.1,4695.9,2765.0,597.2,2244.6,1118.7,3954.0,318.0,4991.8,4769.6,1996.5,3359.3,5220.6,4520.1,2753.6,2143.2,5640.8,2825.0,345.9,4806.1,2390.1,4023.6,326.7,4398.8,570.6,4801.8,1259.8,582.3,1926.7,4969.0,394.8,4994.9,2575.2,811.5,2607.4,5234.6,1012.5,3704.1,4345.6,4743.8,5565.8,5410.3,3993.2,484.1,424.7,2651.5,4903.9,2270.8,466.7,1632.6,4362.9,1477.5,2012.1,623.8,1269.5,2536.1,3421.2,206.0,5004.2,1948.6,738.5,2243.4,2680.1,3569.4,661.7,960.5,4948.6,3746.2,2952.4,413.9,5445.2,4886.1,4991.4,5019.9,3986.6,4075.7,1316.8,2345.3,3759.3,1586.9,4252.9,2910.4,4615.7,5291.6,5295.2,2609.7,3082.0,3724.5,2028.4,4742.6,5215.7,4901.0,69.0,5733.1,5379.1,692.4,5086.9,3625.0,5701.6,209.5,3729.4,4884.5,5011.8,539.3,530.5,391.5,4656.8,2130.8,6031.2,5131.0,1937.0,4248.2,3561.5,4685.4,4153.2,2830.3,5488.4,2122.2,84.4,1111.3,2310.2,5069.0,1907.2,1787.5,571.1,771.9,769.1,4692.3,3.1,4885.1,5587.0,1401.8,5539.3,1946.6,2568.2,1556.8,1292.9,497.6,304.1,3254.4,2237.9,1080.2,4665.5,5547.7,2427.5,203.3,1416.4,3985.6,4577.7,2269.3,272.9,330.0,5164.3,4981.5,714.1,1532.8,1998.7,2000.4,4382.5,4992.0,3720.2,3165.8,3146.0,3730.8,4224.3,475.4,3004.3,1673.2,2187.3,4154.9,4453.5,1438.3,1008.6,5375.6,270.9,1204.6,4546.4,2865.7,1631.3,3118.9,994.5,6002.4,445.8
2023-01-10 04:00:00,3933.7,4664.9,429.8,5821.0,737.0,4042.6,4527.7,2661.5,5670.2,4015.5,777.9,4137.4,2790.5,2967.6,3034.5,951.6,1642.1,2731.8,1015.6,692.7,5944.9,3897.2,4703.5,1921.2,4690.9,2053.0,2625.2,5396.6,4405.7,1183.2,3461.0,3287.5,3168.7,2451.2,1522.7,5544.7,3227.9,1072.2,3402.4,1464.2,998.6,1674.5,1214.3,1441.0,5457.4,2736.4,5087.0,1924.5,2519.2,75.8,3895.9,5592.5,4971.4,5948.3,5458.9,2035.4,3775.6,4831.6,4975.5,2065.4,5159.5,2453.0,3112.9,3117.4,5318.3,5780.3,460.1,4132.3,5921.6,6029.5,5733.3,3283.0,459.7,1956.4,328.1,952.4,4598.6,4846.2,1802.8,5580.5,4135.0,4421.2,1643.7,973.6,1619.7,2403.7,3270.1,381.8,4617.3,3368.8,1177.2,2874.0,994.3,3199.9,5934.3,4648.9,3479.5,1115.6,3337.0,4373.3,1106.6,1664.1,5323.6,1447.7,626.3,2792.2,4944.4,4309.5,1065.2,324.9,3119.8,3551.5,3233.2,1343.5,4759.9,1588.3,2475.0,5785.7,1185.0,3120.3,1037.1,2251.2,1317.2,4574.9,4560.1,5971.9,2885.2,3597.9,3045.0,5354.4,3056.0,4153.6,3765.3,2992.8,5424.9,3891.0,2004.7,4177.3,1182.8,4507.4,5620.5,1566.3,4037.9,1347.9,811.8,5212.5,5500.9,2983.0,588.3,4849.5,2714.4,6043.9,2490.9,3438.2,3123.1,5270.5,1471.1,3798.8,5044.4,2881.6,5681.9,1047.4,5205.2,4197.1,2232.0,2766.3,1401.1,4336.7,5326.4,5179.6,3538.9,1468.6,2365.0,3387.1,301.9,1969.4,3285.2,5179.6,4726.8,5014.3,976.9,4030.7,2526.5,3196.5,6027.5,5761.1,3039.7,4621.0,820.6,5493.8,5134.8,2798.5,5085.8,3438.2,2917.6,4359.5,5231.7,1126.1,954.5,4950.3,5636.0,5662.8,4209.8,1442.7,2280.3,5655.9,4073.9,1306.0,2431.2,2645.8,1099.4,5590.6,4648.2,4391.0,1063.8,4963.7,3611.6,2892.8,2724.3,93.9,3851.1,5616.4,5080.1,6031.2,5276.2,5531.9,3012.6,499.1,161.4,3445.3,4794.6,478.8,1259.8,3902.0,1727.4,5586.4,4394.2,5378.3,2290.8,2808.6,2441.8,3439.7,3580.5,4680.3,3856.2,3392.2,1944.2,3345.1,2327.7,1750.1,347.8,4736.3,4771.9,2584.5,4907.8,3161.1,3483.1,792.6,3787.0,2380.3,761.6,3707.3,3635.1,5161.8,1078.1,5660.2,3652.6,3210.1,1223.1,2591.2,4497.8,5332.5,4346.3,5887.6,3052.9,5423.1,5640.6,4871.0,935.0,4783.1,1164.5,5323.5,4669.8,1873.2,1615.5,578.8,4325.1,5909.0,101.3,4029.7,83.1,5909.0,2240.6,2843.6,2382.7,1839.3,4259.6,5211.7,2957.3,2022.0,4798.4,4400.6,4196.9,1161.2,2575.4,2611.0,3136.3,834.6,2642.8,122.1,1157.6,4908.0,1995.7,519.6,1760.6,2952.9,551.1,2615.5,5250.1,2633.7,796.3,2877.0,4630.2,1318.4,1732.7,3188.7,1551.7,3670.8,4369.2,3792.8,2134.2,2555.0,2134.7,1856.4,1829.5,3915.1,759.4,1434.6,2059.2,3146.2,5926.1,2745.6,1283.4,4440.5,5128.5,3674.3,5456.7,5343.1,5896.5,1663.1,6032.8,1452.5,2826.7,5561.0,6020.0,3350.5,4606.5,1043.0,411.1,1208.8,1267.6,50.9,3254.5,2904.9,3566.6,5299.7,1140.1,1299.4,3595.9,2939.6,595.7,4102.9,4935.3,29.3,5933.0,3710.4,5407.0,5944.2,3834.6,3911.5,5424.0,6010.3,4193.4,1746.8,3541.8,3790.8,933.8,3587.9,844.5,2796.4,3959.6,4708.3,1348.6,3544.8,5272.0,1730.8,950.9,3386.2,6046.7,2030.5,5908.4,5554.4,940.1,1699.3,259.2,3774.7,2306.2,5312.8,3610.5,1170.9,2888.3,3789.0,5514.0,1371.4,2006.9,1995.7,5516.9,4538.6,2232.6,4659.2,5822.3,2253.3,1779.1,5263.1,296.5,5133.7,2607.1,633.5,5503.2,4246.7,2550.2,5607.2,5087.1,5787.9,198.9,5220.8,1482.1,5547.1,2761.7,332.7,2227.9,4320.6,4422.5,1135.7,2067.8,5643.5,3352.5,4404.7,1999.5,2561.9,1704.2,3150.8,4782.2,6018.2,4530.7,1700.1,697.2,5093.4,2134.5,1777.6,5517.6,927.3,5226.5,4069.9,2327.8,3021.7,5661.7,216.6,2402.5,3137.4,4951.1,4330.8,1288.1,6012.4,4132.3,4038.7,4700.0,5638.2,4245.5,1237.1,1132.3,1165.3,1154.5,499.5,4630.0,4946.4,5862.2,874.7,1288.0,4287.1,4138.6,5568.9,5029.9,968.9,5380.7,3306.5,3543.8,2692.2,348.5,4096.4,1435.9,1982.3,3352.2,4747.4,1140.3,5877.4,2965.9,4989.6,4118.3,2063.7,5687.4,2594.3,5529.9,4236.8,5636.1,3300.0,1321.0,4342.3,4786.2,718.4,609.0,4709.3,6037.1,4842.0,2262.7,4132.2,1637.9,1307.8,2299.3,1674.7,3323.1,4248.4,2642.5,1646.0,121.5,1326.3,515.1,2555.6,3791.6,295.7,138.3,3853.0,5219.4,10.8,40.9,3934.2,3175.9,2116.3,5068.9,913.0,5713.6,5411.5,151.9,4775.5,1322.6,2093.8,780.8,960.4,5258.0,2380.1,645.9,5664.4,3555.2,3147.5,5673.1,3030.4,2368.9,4032.7,2847.4,3641.8,1536.9,2434.6,179.3,3978.8,1531.0,1876.1,3044.0,4464.8,2700.5,1055.9,3124.8,5408.6,266.7,4824.7,4818.0,5106.2,2999.2,3904.5,2646.3,2520.1,3689.7,839.4,1420.4,75.7,3016.6,5847.6,4813.5,3023.8,2476.4,3536.0,779.5,228.0,5777.4,3043.6,5046.9,1640.7,3960.4,3715.6,1332.0,214.9,30.9,4489.8,5298.6,2458.8,2996.7,1458.1,4175.9,2886.8,994.0,5139.7,2425.4,4702.8,3630.5,5669.4,3576.9,169.3,4565.8,1952.1,1482.6,4722.3,2260.5,1457.6,2678.7,2275.0,5262.0,2495.9,5007.0,4365.7,5671.2,3826.1,1738.5,5691.4,1850.2,602.9,3255.9,2642.6,3536.6,4895.4,866.7,1232.2,5622.5,520.1,1521.1,849.1,3362.4,5312.1,1000.1,328.0,1688.2,2527.2,697.9,1837.9,4486.3,4666.3,286.3,5570.9,4080.0,4227.6,2738.5,3567.5,1481.9,6049.8,3511.9,4232.4,988.9,5633.5,3208.3,2925.8,5564.0,1194.5,3769.5,4301.5,2576.1,4298.0,5288.0,5118.9,4614.8,1257.2,2879.6,3833.8,1919.9,2250.2,4285.5,1110.9,2359.2,1384.5,291.2,571.7,5396.6,1309.4,4505.6,253.5,3776.9,4396.9,5738.9,4867.4,1426.2,1685.6,397.6,1526.9,2614.2,4186.5,2364.1,3630.2,3255.5,5899.9,1428.5,4852.0,3689.9,4701.7,5594.7,5999.4,1872.3,3694.2,2706.0,5791.9,1499.1,4875.4,413.4,1247.5,1036.8,2661.5,5957.7,1725.8,3158.1,102.6,1459.1,3864.3,4953.3,1526.9,4177.0,2371.5,1111.1,111.7,3113.1,3630.1,1877.3,2094.7,1257.0,4637.0,1313.4,1525.5,3159.9,5028.2,556.2,1837.3,865.8,5874.1,5884.9,559.3,1353.0,3804.4,375.4,97.0,2204.6,4868.4,3772.2,4034.0,2088.0,3911.0,4562.2,4979.9,4484.4,2294.3,4353.5,294.0,830.8,4796.3,248.7,2482.3,1663.0,2448.2,5454.8,4850.9,2542.3,449.6,5907.8,371.3,2727.5,2365.4,176.2,4578.5,3062.1,5481.7,5884.0,4030.2,4269.8,3727.8,202.8,5528.1,5540.5,1449.1,3470.0,1406.4,5034.4,2720.0,4450.0,818.8,5497.1,4214.2,5024.4,1187.3,5261.6,3079.8,696.0,5093.9,4771.7,738.4,3157.1,2715.8,810.1,4280.7,3547.8,1842.5,2382.8,3131.4,2144.2,4850.0,5028.7,5749.5,1304.5,3651.6,2335.9,5629.6,1615.0,6.1,3183.6,2104.5,4078.8,3943.4,2376.5,4486.5,2493.0,3861.4,3402.5,1415.1,2529.7,3037.0,1875.8,3851.6,3854.3,1726.5,493.6,3276.1,4535.7,3459.1,1872.3,3056.3,5797.3,5064.3,4634.8,1610.7,4324.2,5049.3,1186.0,638.0,3874.0,1945.5,1645.4,5701.1,3611.1,461.5,91.9,3766.3,4526.9,5816.7,5211.1,1653.1,5192.1,2788.2,936.3,2953.1,3899.2,3604.0,3434.4,4582.6,5210.6,485.9,2653.2,3152.8,1064.2,1846.4,3247.8,5837.5,5426.6,1280.9,2252.9,3147.5,1521.3,4589.1,195.5,5405.4,4863.8,668.3,1217.6,2069.5,5307.0,2538.5,4664.6,3918.6,1057.3,70.3,3130.5,18.6,2786.6,130.2,2135.7,3522.6,1110.7,845.7,2019.5,4093.2,1358.5,497.6,1618.1,1306.6,1797.4,2539.9,1603.3,2721.1,2650.7,0.4,306.6,4191.8,4003.6,4551.1,2451.9,1950.4,2826.5,4859.4,2913.2,5483.5,85.9,1641.3,127.7,3151.4,994.9,2129.3,1267.9,6034.0,1521.5,4607.7,4902.5,5754.2,479.6,2657.3,3866.9,2090.3,2720.8,277.9,3718.5,1337.0,3795.9,3235.7,189.1,4879.1,2224.3,3678.3,3312.8,3629.8,3820.3,3397.1,1414.0,5948.6,2950.5,3281.2,943.4,4403.4,5532.1,1193.4,4624.8,282.8,2633.5,906.1,4848.0,4696.9,1126.5,527.9,3560.5,562.0,2695.4,3728.1,1133.4,3902.8,5927.1,1491.8,4810.2,1148.2,301.9,3599.7
2023-01-10 04:30:00,1476.6,460.0,2183.6,1049.3,4130.6,3695.1,5322.3,5053.4,2745.5,643.4,1051.7,507.0,433.4,5166.8,1692.8,1508.0,1451.2,650.2,1376.8,5183.1,4148.0,4481.8,4258.7,1972.9,2597.5,5566.6,1383.0,2637.3,4481.0,4202.1,3867.2,4801.9,128.4,3123.4,2240.0,2013.4,5681.5,858.5,1108.2,2807.6,5682.6,4533.7,1015.6,1188.2,3099.6,894.7,3412.6,1449.0,4463.3,3987.0,3888.5,438.1,3604.8,2695.7,164.6,4734.1,2757.7,865.5,1910.7,2989.3,3651.4,5287.5,3858.9,3675.7,4834.7,1644.2,1012.6,148.6,5988.3,4870.2,4557.2,1259.6,4817.7,5072.0,740.3,2827.3,4978.7,4198.8,97.1,2103.0,3177.7,1883.0,802.4,2133.4,5266.6,420.8,3413.8,1750.7,1809.2,2420.4,5106.8,4139.8,238.3,1605.4,4533.7,3427.2,3510.0,1315.5,5843.0,4495.2,811.7,5803.2,338.0,5961.3,1637.6,3810.5,313.2,5527.3,359.1,3797.2,2818.7,4614.6,1486.7,551.3,1876.8,892.7,3681.0,1300.9,4546.1,4753.4,3860.2,5601.4,4307.4,4199.3,3462.8,1775.8,4825.8,3170.2,616.2,3653.2,3007.8,1204.2,242.3,2523.4,3558.0,4569.1,4165.2,5280.3,4464.6,4043.2,1805.7,467.1,3853.1,717.0,2244.4,4689.8,4274.6,3828.0,2336.4,5297.0,4017.6,1496.7,2581.5,5334.7,6009.1,5641.0,5592.0,3412.9,4938.1,2153.4,1557.2,692.9,4514.8,4628.3,3872.6,202.2,541.1,171.2,139.3,136.9,1342.6,3245.4,598.7,5974.4,982.1,1607.4,3489.0,5622.8,1835.5,305.5,1818.3,2168.0,1932.5,1721.0,3734.5,3671.8,4572.2,1211.2,2121.0,5717.0,2653.1,1238.0,1601.6,4832.1,5014.5,1559.1,4988.7,3870.2,3179.1,1744.4,745.5,4562.9,2535.9,1364.7,5906.7,5928.3,2503.0,1072.7,3987.0,2701.3,1173.9,71.4,1372.4,2221.6,1942.2,3672.3,5862.8,2382.7,1153.3,5305.7,2175.7,3733.2,1506.0,1596.1,978.5,5918.7,5665.8,1250.5,375.8,3146.8,5396.7,2905.4,3376.1,4030.6,5648.0,5289.1,1879.7,2382.0,3873.9,4820.7,1848.1,2937.2,4514.1,1036.8,4074.1,4029.8,4297.7,4217.8,1333.5,4482.3,5762.2,2598.3,1180.4,5881.9,480.5,1895.7,4593.6,3079.4,4818.6,4236.6,1430.2,5204.6,50.9,4471.3,1616.4,5979.5,928.2,225.2,2416.1,2460.0,5735.1,1066.9,2628.7,1535.2,4763.7,2536.5,3419.5,1637.0,5742.7,577.8,5131.7,665.3,1700.3,4324.5,5316.7,1639.9,2718.7,260.3,4574.6,5536.2,4873.7,2433.2,3444.1,3414.5,1239.6,720.8,4723.6,1286.4,3754.8,2900.3,4052.8,585.1,647.1,5166.7,1964.4,5866.1,4468.0,4163.9,3527.1,2602.6,3116.9,896.7,4348.6,5021.1,3358.5,904.0,944.1,2263.2,4025.5,351.1,2209.2,5271.5,1372.1,4458.0,1959.0,624.0,3595.3,2114.3,2590.2,3296.2,1586.4,2162.0,1063.5,3721.0,2709.5,4807.0,3129.8,1512.8,1489.6,4960.3,5024.2,5176.3,3554.9,2000.3,5404.8,1913.7,2258.1,1986.5,2057.1,5985.9,4121.8,3081.5,2918.0,4714.6,5841.9,4446.8,2211.9,2380.2,6044.8,4928.3,3512.5,5457.3,633.1,4873.9,1502.9,4373.9,619.4,2294.9,4972.5,3163.9,4802.0,5965.1,591.7,311.6,4180.0,522.1,4849.6,3619.1,5904.2,4496.9,2771.9,2182.6,1247.9,179.7,1305.0,364.3,5096.3,540.9,2099.4,5247.3,3129.7,1544.5,622.5,160.4,4542.8,3547.1,5515.7,2477.9,1842.6,1084.2,2019.7,2898.0,416.3,735.3,2619.5,4313.0,692.3,4762.2,353.3,4997.8,5251.0,2074.3,3023.0,3356.4,3054.5,2965.0,3464.8,5351.9,5691.7,2470.4,4533.3,4565.4,308.8,2721.7,4396.3,5251.1,4103.9,3580.1,3167.4,4888.2,2318.0,18.4,1272.0,4616.6,3289.8,2778.1,4568.1,608.3,5300.1,2074.6,3663.9,2462.6,2625.9,1327.6,2039.4,1860.4,3905.9,2806.5,408.3,5913.8,1478.9,4378.0,1710.8,3643.7,2343.9,722.5,46.4,4683.9,4858.6,3308.1,3420.0,5946.7,2816.7,4040.8,2539.0,3691.0,73.2,2754.4,2706.0,5547.7,3340.1,4883.3,493.4,5401.1,3651.9,3890.3,1989.7,2099.2,3402.8,421.1,1882.4,3001.3,3779.4,5117.1,1214.4,4606.0,3808.2,4605.9,922.3,674.8,4046.2,5863.5,197.7,5526.8,195.2,4791.7,2884.8,1559.5,2382.1,1516.3,3512.2,4334.8,2550.6,1351.6,2574.5,5837.6,2449.2,4908.1,3472.7,5253.2,5645.6,4743.1,1973.9,5435.5,1190.0,4397.0,1220.9,1544.4,4081.9,4687.8,3053.3,5850.9,2813.9,2687.1,5478.7,4323.4,5318.3,5689.1,3444.4,4380.6,1958.3,3032.9,5489.3,2117.5,2817.1,2562.2,1418.2,237.2,1275.9,2793.2,4717.1,2086.7,2574.1,3314.5,5561.7,3534.6,5165.9,2440.4,4832.0,5150.4,5318.2,1205.5,2346.3,4709.5,1868.7,1394.2,5810.5,3213.6,2614.2,5403.6,5877.5,709.8,4727.5,2040.9,3365.0,5273.2,1444.3,4277.5,2130.4,5501.5,1417.5,2974.5,1180.1,3113.6,5263.2,1047.7,3445.6,4741.5,463.1,2457.5,5314.1,3586.9,933.0,518.4,997.7,5784.8,2018.2,1596.1,5987.9,4535.6,5294.5,5075.9,2363.7,5944.8,1649.9,510.3,1368.5,5911.4,2469.8,2244.0,1369.9,1003.1,1587.4,2774.5,3940.1,419.3,378.4,4861.8,3011.8,1281.3,3875.4,1492.4,3598.9,3177.3,2117.4,182.5,4172.2,5138.2,4541.9,5126.9,4730.8,2796.1,5068.4,4549.7,619.9,3222.2,1628.7,1338.0,4399.6,4903.7,3304.5,2458.7,288.9,2111.6,2790.5,5725.6,727.2,2105.9,1725.8,5055.3,4170.1,2876.8,596.5,3887.8,3375.1,2387.7,1785.1,1141.9,4663.8,2.2,1201.4,2789.1,4611.2,106.8,5233.0,4954.7,3126.4,4124.0,401.8,4676.5,3896.9,1983.9,2570.7,3309.3,2422.2,2952.5,222.7,549.4,2368.0,4694.2,3088.0,3537.6,591.2,3204.1,3342.9,1144.3,6018.1,2605.4,1790.4,2882.1,301.1,1866.3,182.8,4827.1,2457.3,635.8,417.9,803.0,3702.1,5158.3,3838.3,4556.5,2981.6,4139.3,1990.1,558.8,1549.0,2393.0,5868.9,5925.2,4804.2,5818.8,1189.1,1422.3,1780.1,6010.0,358.4,3103.7,2153.2,1202.2,3819.6,36.8,750.5,1264.9,3889.8,5964.0,662.5,4469.8,1432.5,4277.8,3892.8,4178.0,4138.1,3035.8,3668.7,4536.7,5086.3,3440.4,3710.7,2134.2,5828.3,1680.4,1394.6,5949.7,4488.6,950.3,4723.5,1147.9,5176.3,5022.9,1762.2,4523.5,2086.8,4554.6,5290.0,2672.4,860.0,3916.2,2526.3,515.9,4830.0,3734.4,372.7,3127.7,3858.5,4711.3,4539.1,370.3,4452.2,3047.0,5684.4,30.6,4278.2,2431.0,858.8,2751.3,2576.9,1005.1,5589.6,5772.9,1411.6,5983.0,5409.9,1849.9,1063.6,3877.7,1616.2,2743.2,1561.6,4188.1,3302.0,5270.0,133.5,135.3,3183.9,457.5,4242.7,5628.4,5932.7,4742.0,1336.7,5182.9,82.7,1609.6,5847.7,3432.3,3474.9,4373.2,4612.3,3413.0,753.0,1527.5,2119.7,962.6,2641.7,856.0,3637.3,2499.4,3424.0,5343.2,885.1,5468.1,331.7,4766.2,5658.3,5587.8,1005.7,3393.3,1325.5,2015.5,1370.6,57.8,3734.5,3139.4,1737.8,1328.6,5592.7,1726.0,4300.7,4223.9,802.3,951.0,2974.2,5178.9,558.4,5948.0,4265.6,2951.2,1576.1,3164.8,2262.2,3484.4,4906.0,350.3,4607.1,3945.3,175.2,1.2,756.3,3552.2,4136.7,4708.9,1121.2,2960.2,3961.1,5703.2,4006.6,1969.3,5437.2,994.4,3054.5,2800.8,4647.1,4748.3,3593.2,6029.2,4033.2,2873.0,1993.8,4452.1,2088.8,5134.9,3988.6,488.7,2682.9,833.9,5321.1,3077.3,1449.8,5373.0,4181.4,1421.6,944.5,594.8,588.6,1343.1,1907.8,4049.0,3594.6,2801.7,10.6,2867.3,4262.9,3694.5,3501.4,3938.0,1277.3,756.1,757.6,3262.5,3247.7,2166.3,1261.9,5762.4,4990.6,3717.2,4711.6,515.5,3876.4,500.3,996.5,2097.8,4644.4,4732.5,3882.6,2318.5,4235.2,2605.9,1602.2,4789.4,4329.2,3321.3,1398.5,3896.3,2786.6,4670.7,1149.7,1564.4,1428.4,5948.7,5499.5,3793.8,1649.0,3332.4,1033.2,5235.5,3833.3,1486.8,1931.0,2809.6,4764.9,4592.0,1004.4,4955.8,903.5,3482.1,5759.4,1550.5,330.4,2581.4,1773.2,4789.7,6011.3,6035.8,2160.4,1793.1,2461.9,980.3,3455.6,1529.8,2086.8,5678.1,5825.5,3190.4,3262.8,4292.2,2041.8,156.1,589.0,4584.2,340.2,2906.5,2255.9,4929.2,5063.2,2069.1,6038.8,2459.5,2858.9,3500.6,5716.6,1025.2,456.8,283.9,5838.7,3115.4,74.5,454.6,2154.7,2235.7,1458.1,3892.3,1357.9,5617.2,896.2,3760.8,2668.9,1662.0,3377.9,825.0
2023-01-10 05:00:00,561.0,4192.0,5385.6,5194.0,1248.5,1068.3,5619.1,4941.2,2613.7,3439.0,1928.5,1425.2,4785.8,3788.2,64.1,3243.8,6006.9,3394.8,1811.4,5040.1,5699.8,2464.6,2525.3,3483.6,5945.9,3243.4,5942.8,600.1,3088.9,1200.4,1500.2,5848.5,3564.3,1892.5,1005.1,156.1,2246.0,2705.9,4165.2,1069.4,1681.3,4621.6,2831.8,1188.8,3084.5,5430.8,1711.7,3960.4,3107.4,4425.0,1490.0,2121.1,4175.3,1598.4,4107.1,1346.7,2840.2,4487.3,4437.4,3093.5,3798.2,5851.8,69.8,3416.8,875.4,4034.5,4258.4,1809.7,5411.7,5824.1,948.7,3198.2,2596.2,2776.7,1847.5,5618.4,4724.1,3487.1,3072.3,1839.7,3678.8,5711.8,1093.6,2098.6,1011.9,2444.0,852.9,4117.8,1637.0,2596.1,523.2,4266.8,57.8,1559.6,455.8,864.3,2524.7,1348.1,2733.4,1773.8,4812.1,584.9,2888.9,1651.5,2625.0,89.6,990.3,2948.4,3112.5,319.0,1689.6,2091.1,4703.1,3950.5,2263.7,2703.0,2124.6,2535.9,2247.8,4134.3,1818.4,2781.6,5299.9,3117.5,5845.3,2494.0,607.2,4993.4,5490.3,46.2,219.9,3938.4,5086.8,3712.1,1442.0,4537.7,1946.3,6031.9,1679.1,3234.8,1557.4,331.2,1240.2,4675.6,1399.2,2992.9,2259.1,3016.8,2871.3,5526.7,5996.8,3158.3,4413.4,863.9,1052.7,2438.8,1860.7,2401.1,4575.5,2990.8,1462.4,4453.2,5093.6,5938.2,1284.2,1884.0,4034.8,4385.2,288.5,107.7,5072.7,1952.1,3374.6,12.8,2748.6,2518.1,5814.9,4050.4,5209.6,3306.0,1345.5,5849.5,3601.6,5193.1,3694.8,4560.7,2418.1,2511.3,4301.7,5393.0,3216.5,1729.6,3355.2,1620.6,3885.0,3126.5,1573.2,545.4,3625.8,1841.9,4259.7,5970.9,2851.7,3651.1,844.9,3720.2,4115.7,3130.3,5180.4,87.9,5206.5,3994.3,3629.9,5845.2,4798.0,5872.1,5405.0,1186.0,1073.6,1999.3,1030.4,5458.1,4784.0,4760.1,4943.2,4877.9,1594.1,5990.0,728.6,467.6,3988.4,314.9,3783.0,2673.9,2014.8,5338.4,4146.6,521.9,4094.8,5722.6,13.0,4393.8,5414.5,5400.0,5175.3,2904.0,3090.1,971.8,2285.2,4658.8,5343.7,1498.8,1036.7,4299.6,4471.6,5560.4,3283.5,1546.6,402.3,299.6,4103.3,3107.4,2040.9,2685.9,396.9,4065.7,509.5,5119.0,5003.5,1671.8,2154.0,5148.8,4275.8,5787.8,1962.3,5446.0,5823.4,4681.6,1624.1,2797.8,1582.0,5745.6,3710.3,127.2,4551.8,1771.7,1396.4,1475.8,5087.2,5165.1,609.3,2571.3,5076.0,3924.9,780.1,4786.6,4366.3,4301.0,2607.1,1392.5,3355.8,1374.1,3350.9,675.4,3075.5,496.7,333.2,326.6,4302.7,5217.3,989.0,5933.9,4967.0,4427.8,3199.7,1347.6,343.5,3732.7,2173.2,1676.9,3055.4,5630.8,2348.6,4891.1,4688.4,5634.9,4248.9,1866.3,4408.6,1441.4,4574.1,2360.5,2758.4,2355.7,3723.3,961.0,4283.3,1188.6,644.9,5535.4,5828.3,1068.6,5092.3,2090.6,2853.2,5369.6,5821.1,3498.1,5190.0,2302.2,2006.8,2488.6,1477.3,5669.5,666.2,2514.7,417.4,1464.0,4293.9,2716.7,785.7,1828.7,4400.7,2046.3,5639.9,4668.9,3175.1,5265.8,4207.1,1660.7,3838.6,667.9,1717.7,3707.3,850.5,5433.4,2812.6,1489.3,482.4,1873.0,634.4,3231.2,1577.0,3168.3,4443.9,440.8,3406.2,209.3,1124.7,3169.2,5278.7,4832.5,1472.1,5658.4,1511.0,4512.3,1643.4,5565.9,5124.6,334.8,1588.1,6004.8,889.3,5395.1,2761.5,1855.1,2606.0,5985.6,4850.0,2578.3,2612.2,5760.2,3062.8,402.1,3475.9,2742.8,2638.0,2960.6,3670.5,3275.3,4937.1,5292.5,2302.2,2506.1,3294.2,4770.9,3673.3,1729.8,1936.1,4162.0,4256.8,2409.0,1970.8,1277.6,5412.0,1599.3,4226.7,491.6,1929.3,4226.1,3735.1,3721.9,599.0,4525.0,348.3,64.0,1623.4,1223.2,4020.2,1033.7,585.1,4694.0,2370.1,4152.8,486.9,369.5,4787.3,2427.9,1085.5,3581.6,641.2,587.6,4787.7,1041.9,996.7,779.7,5119.0,4879.4,3543.4,987.9,935.4,3344.4,1923.0,389.4,5608.9,2332.1,5438.3,57.2,3072.6,865.3,4852.8,3875.5,3283.8,4781.5,5326.3,2610.0,58.9,161.9,3612.7,2188.4,1951.5,4052.8,3029.3,1840.2,4334.1,2879.9,2535.6,1622.4,1814.2,5479.4,1146.8,37.1,28.0,4376.0,2361.0,2587.7,2339.9,5833.2,1188.3,2558.0,2121.7,4270.5,1462.5,5503.2,3485.3,2914.0,2265.8,3048.5,4587.8,2943.5,2615.2,2852.1,4485.1,2109.5,2465.0,4637.0,1158.8,3179.5,1852.8,574.1,5779.0,4167.0,3451.5,3904.5,4263.7,2723.3,3261.5,2832.9,4565.6,2007.3,1532.0,3087.3,413.0,1894.3,426.5,2638.7,5823.8,220.0,1713.8,5352.3,2438.0,5724.1,968.3,1451.5,779.6,5867.9,5734.3,1330.8,4964.2,65.3,5307.7,3481.9,1083.8,4554.5,3346.8,183.4,843.1,5819.7,4261.1,3161.5,5711.6,4752.5,617.1,1079.1,564.5,1332.9,5549.1,2099.5,3156.5,5898.3,4445.3,1693.4,936.4,5079.1,4970.9,4007.6,3434.3,1987.7,3366.6,1625.4,2526.5,287.3,3915.1,1090.8,4727.4,4135.7,4703.2,910.5,2002.7,5837.7,5134.9,3373.4,3058.8,50.1,4770.0,3603.7,1775.6,4893.3,2650.3,2058.5,2669.3,3750.0,1124.6,435.7,2910.5,3160.3,2951.0,383.1,2997.7,97.9,3165.8,2650.7,1765.3,913.3,3899.9,5733.0,2279.6,1057.0,5373.1,1366.0,3689.3,1334.3,2141.6,1507.5,1131.3,5192.7,2157.9,5392.8,4434.4,4057.9,3944.8,2781.9,1686.8,5237.1,1119.5,2617.2,3724.4,557.7,3847.7,5894.2,917.7,1377.2,669.9,1804.9,171.3,524.3,5795.5,426.3,4374.2,3069.9,3071.6,75.8,3963.4,3675.2,2718.8,3321.5,1003.3,260.9,543.4,2364.7,5495.0,6036.9,5702.6,3469.6,2819.1,3770.0,2855.9,3881.8,5796.6,1778.7,2040.3,3530.7,360.9,406.6,5776.1,3192.9,5901.1,1417.2,301.7,319.2,3876.1,3471.5,658.0,4830.4,3166.9,463.0,4781.3,3476.2,3516.6,3719.3,3374.7,2155.1,869.4,1010.8,1.6,4727.9,3106.7,1203.9,1792.1,4118.9,5491.7,3144.2,2502.8,4233.0,6022.7,408.8,692.9,2966.4,577.4,1856.5,5760.4,2690.2,5999.4,5956.0,2601.3,3364.1,4976.2,3470.8,5283.3,355.4,3975.0,4049.3,3891.6,4216.4,3544.3,4468.3,560.7,1532.2,4409.7,3256.2,2113.1,2661.5,4475.1,1085.5,4530.3,4613.4,3738.1,1092.0,5026.3,2175.2,4077.7,2977.1,769.8,5797.0,1852.6,5783.7,2091.7,2056.0,5050.3,3926.7,5318.1,5157.8,5259.7,1183.6,782.7,5073.3,3839.5,1044.6,4243.9,5184.9,2773.7,784.5,74.0,546.4,4179.8,693.6,4492.9,2505.5,5895.9,5275.6,5493.3,1418.4,5469.2,5179.8,4085.1,5638.5,5850.6,97.6,5721.0,1864.2,4943.1,1363.5,4023.5,3159.1,3109.0,4144.0,5714.7,3392.7,5181.9,1040.1,4248.3,4764.2,1809.3,3087.8,60.7,3583.2,2710.3,2337.2,5394.3,704.7,2899.1,661.0,182.9,4947.9,3757.7,503.1,5508.2,1384.9,337.2,438.2,205.2,4980.6,5424.0,3806.4,4505.5,2525.4,3159.2,3513.2,5192.7,5677.8,4575.7,1282.4,3633.0,395.6,2419.7,1551.8,1425.5,234.8,3281.8,790.6,2469.3,4501.9,4327.3,1371.5,1262.6,1559.8,3140.6,552.4,2434.9,4058.0,2291.7,4028.0,4965.8,1396.2,2636.6,5889.2,4843.9,3283.5,2227.5,2110.2,4163.9,4484.5,1049.8,3708.1,4641.6,280.6,3988.5,4922.2,4477.5,1780.1,4446.7,1656.8,4981.0,3092.2,964.8,1858.3,2402.3,5035.2,628.5,517.3,3425.0,6008.8,4031.9,1722.2,4984.3,4642.2,5619.8,2160.9,926.1,4033.2,3359.2,1153.1,182.3,4902.5,4373.3,1567.0,2591.3,1812.0,4205.2,1553.3,3959.8,4403.7,1697.0,3861.6,1204.6,1941.9,641.6,3925.7,4940.4,3307.9,6043.8,1429.2,1292.6,1601.5,4259.8,1702.1,3115.0,600.4,5465.1,3983.2,1667.5,97.0,4013.2,4556.6,2247.7,3849.4,164.9,4913.9,1230.3,3984.1,949.2,1926.2,2010.7,362.8,613.5,3129.5,2718.3,2467.4,5358.1,5196.9,1091.2,5198.1,3492.2,738.5,5855.9,2530.6,4723.0,5900.6,2405.2,4103.8,4616.9,5649.4,3552.9,5587.6,4313.7,6025.2,2878.9,3962.4,4163.9,1784.3,2159.7,1008.3,4306.3,4573.2,5796.0,1408.7,3485.3,77.4,4432.8,4994.4,3684.1,1989.2,5192.0,935.3,656.6,3969.9,512.2,4103.3,5045.0,4206.6,2672.1,2268.4,241.6,3668.3,448.4,2709.0,939.7,4616.6,1704.2,5486.8,3497.4,1828.2,678.9,280.1,1130.8,1529.2,2032.2,371.7,4317.0,2165.9
2023-01-10 05:30:00,3049.2,2544.4,202.8,3882.7,4872.4,4375.0,214.9,5408.2,727.8,5617.7,4970.9,5358.1,3590.0,5859.9,3653.5,1235.2,5457.6,67.1,2934.2,5415.2,1582.1,4194.9,3715.7,5478.1,3753.3,36.9,1837.3,1454.3,1494.4,788.9,4974.2,1713.8,344.4,1284.0,1770.6,5981.7,2646.7,2258.2,4455.9,2272.0,2165.3,1685.4,872.3,162.8,604.6,4183.2,436.9,5634.5,2067.4,3560.5,570.5,5938.4,392.8,2678.3,2854.9,1738.6,1703.9,2536.6,3199.6,3758.5,4364.0,3762.6,899.7,1542.3,1659.3,303.9,2173.3,2915.6,827.3,2231.2,3644.3,3740.1,5164.3,1007.0,5762.7,2972.6,2413.5,3988.9,3891.7,1381.0,5104.8,5543.0,2475.2,1995.3,12.2,3570.4,1932.8,4638.3,5682.2,4026.9,2049.4,515.3,1236.4,4189.2,640.5,2818.5,1684.4,4710.2,3459.3,750.6,4828.0,2756.6,2146.6,5998.9,4292.2,2818.5,5022.1,1421.0,3829.5,5835.6,86.8,289.1,2000.6,2263.7,2991.6,4457.1,629.3,2194.3,5060.2,1766.3,5057.8,5590.5,2318.1,1848.6,4634.5,588.2,393.8,2339.3,3092.2,1623.8,3893.4,1877.9,234.4,1145.4,2792.1,1817.9,5088.9,778.3,1717.4,372.7,5960.6,5020.5,1197.7,5842.5,4802.8,5126.2,4145.7,93.2,1694.9,3550.4,818.3,1384.5,772.0,5829.2,2601.9,4099.3,3312.9,6.8,2028.4,2180.8,2289.4,5600.2,5832.4,3106.2,1559.0,2664.5,3952.4,725.0,5434.3,1031.3,3709.9,1057.1,5402.4,5990.0,2991.7,5891.5,3896.6,3001.1,74.7,4731.3,916.2,2009.4,1062.1,4745.5,2056.8,5078.4,5930.3,4995.0,3907.3,1522.7,3773.1,257.6,3522.2,2524.5,4972.5,384.7,362.3,903.6,1648.2,4357.8,3863.8,97.2,3381.9,4021.0,2517.1,1693.6,5404.8,1999.9,1720.3,5594.4,4968.8,5923.0,5579.6,5163.8,1448.3,5527.3,4683.0,4443.0,3408.2,595.9,3976.3,593.5,4668.6,4305.7,2551.5,2583.5,2273.3,5544.5,1553.4,4763.5,2313.8,4769.7,916.8,5.1,973.1,5321.6,688.1,1039.0,2385.8,369.7,1299.2,207.0,1513.3,4988.0,107.2,5370.2,2243.2,3826.8,4131.3,868.3,2359.5,159.1,3455.5,3543.1,5764.9,2720.8,1915.8,6044.0,5276.4,2423.2,4076.2,5426.8,3446.9,4384.9,4316.7,457.4,3920.9,398.7,4975.4,339.4,6028.3,401.3,1852.5,3887.6,2366.6,6006.4,5314.4,3017.4,4432.3,4885.0,5830.2,3363.3,4494.9,5925.7,5611.9,3955.3,3761.5,416.8,5863.6,4952.2,101.4,4393.9,1858.5,3562.0,3166.7,3038.9,5510.8,5459.0,3286.3,350.1,1840.7,4644.2,5956.7,3038.5,2044.0,6048.8,2673.4,2035.8,4154.5,1828.6,3151.2,3989.6,5176.6,5810.6,5869.7,1241.3,3156.7,4944.3,2777.6,3333.3,4105.7,1044.5,3510.0,6047.0,1118.5,2854.0,5957.1,1787.8,1880.4,3170.8,1946.4,428.3,3541.3,5824.7,1611.6,3883.3,818.0,1264.2,5521.0,1639.9,884.1,5315.0,2671.3,5445.7,3833.1,511.1,4586.7,5825.1,2183.5,4094.5,816.6,5772.1,5226.2,307.9,5763.6,5193.1,620.3,912.2,900.4,4760.1,1707.7,4080.2,3432.4,16.9,104.9,344.4,1610.6,2732.3,1523.7,4676.4,3774.8,1930.0,5322.8,1441.3,408.6,1894.7,4871.2,103.6,346.0,2298.4,3257.5,1185.7,2547.8,2205.9,2850.0,2291.7,5535.4,1045.4,42.0,76.7,623.8,3766.0,2595.1,2065.9,3079.5,897.7,1336.5,5637.6,766.0,5866.4,3250.4,5801.0,683.1,844.8,4444.4,5129.2,2757.4,4773.9,3345.4,1514.3,5369.8,188.7,3676.5,5232.2,1317.7,277.6,4504.1,5542.0,2665.7,3259.4,2739.1,3334.9,2383.1,1627.0,1427.0,1368.1,2971.9,2329.5,5358.5,2814.9,348.4,1358.3,1038.8,2447.0,829.6,2618.4,2326.3,502.5,1899.0,5372.1,5445.6,4607.6,1322.1,2001.2,295.7,5811.7,4404.8,2408.8,5924.3,959.2,5634.7,5946.5,2579.8,4357.6,1487.1,1272.7,3874.2,3187.3,1384.8,1934.8,5330.7,1462.6,3737.5,2626.4,3540.8,1533.8,3040.5,2096.3,369.5,187.3,5252.0,3121.0,1690.6,2404.7,2979.1,1583.3,5174.9,4630.4,74.9,3315.9,4807.8,2942.1,6016.5,5278.2,3315.1,5499.5,3615.1,4954.2,2613.5,1452.6,1611.7,5686.0,2424.3,216.0,4027.6,1130.3,4686.3,2490.3,3237.8,5588.9,2970.6,4547.5,2034.4,452.6,1218.3,4231.4,2567.1,4162.2,2102.7,2615.4,6004.7,5747.7,3343.3,117.8,2442.9,4041.1,30.9,1741.2,5232.3,5734.9,1159.6,4534.5,3719.4,2011.8,4823.8,5469.8,4153.6,2492.2,2727.8,1593.9,5603.0,1683.2,956.0,2691.6,1129.3,1021.4,4813.0,4537.9,5782.4,1629.9,736.8,1284.1,1879.6,1245.4,4342.3,4232.5,3546.8,2114.2,1948.4,3706.7,5893.1,5117.4,1373.4,1720.2,3180.2,4867.4,4885.7,4860.6,4982.2,1481.8,3667.6,3031.2,5809.5,5761.9,1561.5,1074.4,2739.5,2672.7,3130.3,4862.1,1430.9,1696.7,135.7,4763.1,3021.6,226.0,1616.8,4.8,313.0,5743.0,5963.3,4973.6,3835.3,4518.6,4855.2,4023.1,5431.2,1256.3,2628.5,3435.4,2908.1,3390.0,965.1,3924.2,1486.2,2981.9,1366.2,2622.8,1761.6,5545.1,720.9,3293.7,3223.6,3833.0,4791.4,1108.3,1291.7,2387.1,4660.8,3575.4,552.9,1889.3,3216.9,3756.3,3176.1,4260.6,2933.4,1652.1,646.2,3376.9,2906.6,3236.1,966.4,3828.4,5693.1,2125.8,5780.5,4010.1,1977.3,1694.3,3504.0,4327.2,3800.3,3594.7,1416.7,1737.3,5321.2,4387.1,1435.4,2224.7,5680.5,5867.3,1892.8,5444.5,1124.1,3504.2,479.0,473.7,279.7,4613.3,95.8,2741.5,1068.8,1333.0,366.8,4411.2,5543.9,3927.1,5235.3,1597.2,3847.1,2276.0,5597.9,1215.0,1860.9,5699.8,4906.8,4184.0,2325.8,1746.3,2635.5,3401.1,3126.2,5024.4,838.4,5334.5,2043.9,4914.6,18.5,433.2,5204.7,3907.4,1832.9,5047.8,6011.7,5719.1,814.0,1793.4,3598.4,882.3,29.7,1927.4,4227.7,4274.8,3132.1,5304.1,2080.1,4982.1,2604.6,5575.3,5554.8,927.8,3714.9,2322.2,255.2,4094.5,767.2,2478.3,2447.1,3486.5,1698.8,4744.3,3374.4,5336.3,4615.7,1676.5,3896.2,1895.8,4013.3,1586.0,3198.9,3121.5,3923.9,3286.9,5148.8,4923.6,2970.0,489.7,4499.3,8.3,1632.7,2243.3,5861.4,5749.8,852.8,1557.3,4326.4,1451.4,2244.6,619.3,5848.8,5856.6,4694.3,1693.0,1738.6,1291.4,3790.9,5630.9,2965.4,1737.8,4441.2,2009.0,4041.5,2319.2,1113.2,723.0,4626.2,3315.5,355.0,2153.5,5899.5,5683.5,1464.2,857.7,4829.9,463.0,5758.8,2772.5,1323.4,2310.4,4720.1,5649.2,3601.2,1116.5,4983.3,538.1,4574.9,5389.9,3509.7,2495.8,1577.2,269.8,5284.8,713.4,4263.1,2659.4,5632.2,2590.4,3002.1,3471.9,5963.4,4055.2,2381.0,5964.1,766.3,4829.1,1335.5,4072.8,105.9,5886.9,3676.5,1834.4,1091.2,1168.9,1755.2,3943.0,5746.8,253.2,4079.7,5896.5,1074.1,1743.3,2390.4,2392.1,810.4,4916.7,1097.5,1820.7,4160.0,4861.9,3048.2,2567.2,3200.5,3780.6,696.1,171.1,3816.8,2509.8,414.7,4448.3,3750.1,2631.9,3668.2,5907.2,3642.9,3768.8,487.5,1051.7,1729.5,3967.8,4395.7,2453.2,5110.1,1830.1,2730.1,3569.8,2798.7,4086.7,39.7,2813.1,3043.5,1821.8,2452.4,6011.5,4819.3,5899.5,3720.3,4488.5,1232.4,729.0,489.9,1797.2,3069.2,653.8,3405.8,2179.4,5859.6,105.5,375.1,5700.8,1781.7,401.4,1072.9,1750.0,3404.3,1768.9,1707.7,140.7,5428.3,2689.0,2006.2,787.8,3465.7,3083.5,2127.2,3487.5,4186.4,2052.7,5964.1,4558.1,3242.7,3007.1,4158.6,4322.9,4879.2,2015.0,3796.4,5621.2,643.3,4211.3,4697.7,6002.2,3827.2,1572.0,693.2,5416.8,4249.1,4986.3,5858.4,2949.0,4824.8,4670.5,284.3,5388.3,5438.9,3321.4,703.7,5993.6,1282.9,1040.7,1969.0,5558.7,6012.8,3880.3,3878.0,3517.1,3901.8,3658.6,5197.5,3954.4,3796.5,1375.4,3731.9,4772.1,5059.9,5301.1,2648.9,888.8,4042.3,1454.6,3760.3,4595.2,918.2,2571.8,5502.8,4029.2,3791.2,4043.6,4763.7,298.7,2637.2,5948.8,742.9,4944.2,25.4,3301.1,77.3,288.0,5451.6,4734.6,4607.4,792.7,5428.1,5957.1,4650.7,5346.5,5111.1,5303.1,1341.5,3240.2,955.0,1449.6,5416.7,3029.9,2797.8,5793.7,3075.0,4829.4,5627.0,627.1,1216.8,5114.3,1700.1,2525.3,300.1,3327.2,1736.5,2078.8,2118.5,1271.6,2505.8,5776.4,2312.8,5013.2,4001.3,238.0,392.4,692.3,811.0,2273.7
2023-01-10 06:00:00,1485.4,3880.4,5402.1,386.6,2176.9,4687.4,414.4,901.0,4222.0,126.5,654.4,1930.5,1243.8,286.3,3552.2,2103.2,1891.0,5031.0,574.4,1464.2,788.5,3651.5,5906.6,4185.1,2678.1,433.3,5191.8,1099.7,4888.5,2126.2,389.3,1764.9,4062.9,3627.7,564.3,1906.9,883.0,4543.2,2245.2,984.7,1760.5,902.7,1091.6,1436.4,4310.0,3848.8,2199.4,3336.8,5648.1,2362.4,4399.9,341.2,1578.4,3527.8,1668.1,5416.5,2327.7,1173.2,1793.6,576.9,4072.3,322.7,1160.3,2608.9,4967.4,5659.3,986.6,2392.1,237.3,1796.9,741.9,5097.8,2594.1,264.2,6008.3,4321.0,641.3,4819.6,4006.7,4866.3,1715.6,2434.9,209.8,5126.9,280.1,3096.7,3792.6,3133.8,1981.5,1472.0,2761.8,5319.9,3828.8,4375.6,5824.8,405.2,5901.5,323.5,1570.9,224.7,5250.5,6043.4,3781.0,2840.1,3292.9,5957.0,1238.6,1660.9,645.9,2953.4,1594.5,4023.2,4570.9,2991.7,1563.9,1046.6,3101.3,207.6,2109.7,4793.9,2295.1,5354.1,2574.3,5203.2,127.9,4884.9,4973.8,4786.3,1609.4,2281.2,2802.7,174.5,5198.3,3958.2,774.7,1633.7,388.7,4483.7,1142.8,2121.9,999.4,4688.3,232.7,15.8,2684.4,4943.0,3007.3,6030.5,3997.7,4477.7,1533.7,474.1,5414.5,1170.3,4414.1,5978.7,4326.0,2863.5,2008.3,158.2,2106.9,2927.4,5869.7,1333.2,1906.8,5009.6,610.3,3544.0,2929.1,6024.7,2102.0,2988.3,2030.6,3149.1,1488.6,1323.1,91.2,2146.7,3299.4,6005.7,2872.3,1615.2,2232.4,2616.4,2106.8,1931.0,5821.5,1691.2,4818.3,62.0,568.2,1995.5,5536.5,1992.4,3794.0,307.9,3390.9,4308.1,575.1,3036.1,4707.9,5684.3,5191.7,1947.6,1610.2,2847.8,1458.4,4326.6,369.0,2339.5,3898.9,5240.6,3249.8,1943.8,516.2,5855.7,3930.7,1681.0,2725.6,2255.5,1963.4,2052.0,3462.1,2404.4,1019.7,5822.2,1024.4,2625.4,4436.4,2604.2,1485.3,1463.9,4681.8,3137.4,3337.5,5954.6,2070.1,526.3,2165.4,372.8,5261.1,65.0,1042.7,1043.3,1827.5,2656.1,1729.5,1396.4,4952.9,1363.6,5522.7,3809.8,31.5,1752.8,5743.5,2165.9,1164.5,1844.9,873.2,5556.0,5043.5,2907.6,1758.1,4728.5,4759.0,4139.2,4806.2,5531.5,5608.0,5370.8,1966.5,1425.2,4250.0,347.1,2630.0,4798.1,4192.2,5712.5,988.5,489.0,46.8,5280.0,1552.8,3753.6,1949.3,4829.9,4269.3,2017.7,4219.8,3172.6,4728.8,4189.5,3947.7,4956.2,2675.4,3928.3,2629.4,5641.8,374.5,2898.5,433.5,2295.7,1928.2,3547.4,214.7,1406.2,701.4,3532.2,5065.0,250.2,3197.8,1041.7,1151.0,190.2,1067.1,3390.3,2830.8,5072.1,3540.5,2542.5,3660.9,5499.5,3948.6,3051.4,3350.0,5399.1,1884.0,1946.2,2608.6,3678.0,4826.7,861.2,4715.4,3745.0,942.9,1110.5,3151.1,3237.9,655.7,3151.7,2800.7,4572.1,1951.5,5950.8,2148.3,5198.6,1536.3,205.2,528.8,2516.7,1201.1,1761.2,3721.0,1266.9,4523.3,4041.1,2073.0,702.0,2873.7,5440.8,1312.6,3722.0,3466.0,4480.2,4833.6,1011.1,2184.4,5050.9,1802.5,5941.3,3889.7,908.2,3536.1,4960.4,1400.9,4117.0,5149.9,2881.6,1672.4,2413.5,1062.2,261.0,4369.1,5906.2,6007.6,4582.7,3305.2,893.9,3060.9,5952.7,1470.8,4200.0,371.4,1030.3,3942.2,2605.1,1693.3,4386.8,5471.8,5347.5,4117.8,1403.0,3620.3,1978.8,5648.1,25.1,2134.0,381.9,5327.7,5241.7,3467.2,1345.6,428.1,3369.5,5593.8,2440.2,5603.3,599.5,3340.0,423.8,4354.6,3023.7,2792.9,5001.9,5283.8,1996.4,5102.4,5707.0,2684.6,4430.6,2677.7,588.5,476.9,4184.7,4227.2,5349.2,2320.2,2598.2,3770.9,2048.2,404.0,1214.9,286.4,3041.4,4616.7,4970.8,3823.1,1298.5,753.6,214.7,420.0,4903.9,4061.5,3949.8,2556.0,3894.4,5686.0,690.6,5642.0,3488.6,3121.4,3700.1,4009.5,3632.4,5218.4,3359.1,3045.0,5452.0,5627.0,2517.6,4007.6,5636.4,715.9,3740.0,1130.1,455.1,5334.7,3703.5,342.0,874.3,2906.6,3223.1,2913.6,5829.3,895.5,1339.2,3791.3,5868.6,715.4,336.5,3427.7,181.3,1221.4,3111.0,1864.4,3111.6,4129.2,2719.6,2756.0,1422.2,390.2,3444.5,5040.5,1957.0,2643.2,4782.6,4176.3,4264.7,1220.0,2944.2,5597.7,4287.6,3594.2,3596.9,3604.6,1314.4,5650.8,3462.7,3584.4,364.4,5315.0,1694.9,2265.7,909.2,5276.7,224.9,1055.3,2037.8,439.8,3143.2,2857.3,1534.7,5102.6,1189.9,4193.7,4416.9,4598.3,5765.8,1619.1,2236.6,2277.9,104.7,3353.5,2788.8,951.0,2958.3,3743.0,5175.1,1408.9,834.3,224.6,4804.7,6014.0,4345.0,2478.3,1338.8,2970.2,1188.7,13.0,882.3,5495.8,546.0,1895.5,4416.8,5361.4,1594.2,5454.6,4013.0,5453.4,2519.4,2264.4,5434.5,4310.7,2443.0,5336.0,3188.9,1193.7,1160.1,4738.5,4764.6,5340.4,294.3,852.2,5727.6,4886.7,3937.6,2554.0,315.9,2901.9,3840.7,5709.2,3674.0,2805.4,2640.5,3132.6,616.4,5348.5,4544.5,1049.1,4283.8,3345.9,250.7,2372.7,3022.0,1615.6,5817.7,3956.7,5965.9,2488.6,2671.7,2172.0,2115.1,2981.3,159.0,1006.8,5836.7,3758.7,1391.6,322.8,1950.3,726.0,4742.6,475.3,3373.7,4780.4,4937.9,1389.9,2024.9,6.8,1033.0,2361.6,2078.5,2665.9,3889.6,4642.1,991.0,170.2,4077.8,1583.5,5646.3,3427.0,1062.7,1225.3,886.2,4207.1,5394.1,5655.3,1295.2,4960.3,5524.0,3905.3,4611.4,4587.7,5261.2,4924.3,1217.6,3539.5,1155.6,653.0,3118.9,960.5,5768.6,4313.5,5550.5,386.3,5995.6,46.6,2827.3,418.5,3927.1,5780.9,5093.9,877.8,233.5,871.4,103.3,3513.7,2918.0,382.1,799.5,3134.0,3616.3,5362.6,2472.4,2097.2,2679.2,4594.5,5304.2,1061.9,3372.7,1301.7,5253.8,2756.1,2567.2,3207.0,3549.9,718.9,794.4,3591.9,1117.2,1579.6,662.2,3679.6,147.2,5924.3,2096.1,2858.0,1629.0,1674.7,956.7,5875.0,1889.2,1918.2,4348.4,4935.1,5447.6,4124.0,2070.2,3340.8,4816.1,335.7,1755.0,3310.4,2339.8,277.5,3008.2,619.2,172.1,4831.1,4938.2,1908.4,4838.1,5063.0,2832.1,5356.2,3502.8,1377.9,288.2,3276.2,1610.0,2259.2,2690.4,1242.3,4447.3,2379.7,1066.6,4417.7,1487.9,3193.2,3947.5,2067.3,4744.6,4896.8,4019.6,2806.1,545.9,805.1,980.5,3229.5,5401.5,1345.7,1118.8,1882.3,1977.7,3824.2,2249.6,5469.6,1063.6,4213.1,596.2,2934.0,4476.5,2258.6,3561.7,3310.2,4151.4,3467.9,5658.6,1045.6,3577.1,5866.7,3623.2,2673.0,1680.5,4768.3,4896.4,5910.5,4798.3,3127.3,88.1,8.1,1699.6,417.5,2554.2,664.1,531.8,3179.8,2180.7,4522.5,68.4,3291.3,3528.0,1263.5,3967.2,4441.0,3392.0,4988.8,760.9,101.4,2392.7,4842.4,3514.0,1676.9,45.7,1279.1,3007.0,5475.2,2167.6,2483.9,4784.2,270.2,5315.4,3075.7,2255.4,2086.6,1597.0,4023.4,4168.7,222.0,2561.8,832.8,293.7,2829.9,621.8,3396.9,2990.9,1218.1,3804.5,1722.8,4635.3,3068.6,3476.4,2004.6,1999.7,3890.2,4309.9,4848.0,3295.0,4568.3,2420.2,4849.3,1619.2,4200.9,3708.4,2330.0,3186.0,1944.4,467.2,3689.2,1039.2,1338.4,3272.0,5009.6,3967.1,5232.7,4006.2,1956.4,3823.1,1781.7,5507.5,5667.9,1115.9,3296.0,4516.1,5604.9,3102.5,3322.2,1385.4,4667.8,5779.4,1384.6,2030.6,5631.9,4049.4,4302.7,4467.4,4760.4,986.8,1601.9,4679.5,3391.4,3085.2,1726.0,2321.6,2547.1,5887.0,3862.3,1830.7,722.7,4666.2,1349.0,1133.9,3431.2,2455.7,5087.5,4129.5,1427.4,2612.4,1922.1,4645.8,5438.9,5000.1,733.0,441.1,2753.8,5195.1,6019.6,378.2,3887.9,648.4,2393.0,5867.6,834.4,1700.9,2038.5,2850.9,778.7,4983.2,5757.9,4162.8,739.6,3029.8,4336.8,4089.0,896.9,4287.3,871.6,5375.7,3099.2,1492.5,4176.1,1598.0,4414.9,2416.2,5283.8,486.3,319.4,172.6,3197.7,5207.3,1018.4,1763.8,3610.0,1513.4,3693.0,380.2,233.9,5006.7,5830.0,4407.8,340.6,3584.3,5417.5,5127.6,4534.3,1729.4,4821.2,3513.6,6026.6,1427.4,662.5,4654.2,2718.8,455.4,5564.5,1237.2,1972.7,4339.8,1250.0,172.6,4718.7,2164.5,4427.1,0.6,2691.2,5473.6,2919.9,4718.0,923.8,662.2,4533.4,40.2,3434.8,482.6,2003.7,5147.9,3623.8,892.4,5318.0,3873.6
2023-01-10 06:30:00,5019.5,611.1,1352.3,3941.7,4746.8,5202.6,5386.5,1016.7,1312.3,4599.2,4087.6,4581.7,3781.8,3631.2,139.7,5319.0,1141.0,203.5,2160.0,2900.8,5942.0,1376.9,966.6,941.8,3161.4,806.6,1027.8,3790.6,4034.2,2626.9,5304.8,3793.8,5361.3,4115.6,1291.5,5186.6,3342.2,3009.4,1693.5,5779.0,1227.0,1048.5,1179.0,5163.9,2.6,1004.9,5178.6,2863.4,2522.2,2478.4,2011.8,3316.3,2789.1,5114.6,713.8,2746.6,1133.6,4366.1,1229.8,5165.8,4126.0,2688.9,1120.2,706.0,3225.3,3520.8,5477.2,750.5,5894.2,2659.2,2572.0,1526.6,5405.3,5449.2,972.8,4312.1,3607.1,3345.2,533.6,5083.2,590.9,3747.8,5731.8,3126.8,2432.6,4675.0,1681.6,2297.1,5525.8,5894.9,1227.4,1124.7,2071.9,5947.4,5265.3,1850.0,162.5,392.0,1101.6,5611.1,532.2,1172.5,302.7,5252.7,2310.5,3515.1,2793.9,4895.9,1489.1,1103.9,3666.5,5522.3,5455.7,5812.3,3333.5,3479.3,5553.5,5291.1,5216.7,868.7,4307.9,2888.2,4825.2,5790.1,5368.6,5124.0,3121.5,1981.4,857.2,697.0,173.5,3939.7,1984.8,3893.8,5439.7,3657.4,3232.6,4201.0,4948.6,3987.0,1655.0,3542.0,552.6,5098.4,5589.1,574.9,3652.6,3122.7,4586.3,1849.7,5243.6,3768.1,2759.1,5040.9,1609.5,5767.2,2658.2,4195.5,5849.8,3844.3,2519.3,4410.9,4596.9,5385.2,948.5,5868.8,3653.3,2474.2,1355.4,5715.7,2016.8,5193.3,5195.1,2547.4,1030.1,4523.1,745.4,3741.1,4741.2,4636.4,1050.1,5080.2,5466.3,2896.6,120.1,1925.0,1122.1,521.4,5380.3,2622.7,3654.5,3893.1,214.9,2839.8,3291.1,1460.9,41.9,470.3,2439.5,2082.7,4880.9,5958.0,1459.6,5755.6,5228.6,31.4,4728.0,4204.6,1656.6,1691.5,3057.8,5226.3,3144.3,3091.1,2410.6,5740.0,2001.1,3263.6,1466.1,587.3,804.6,3612.9,5525.6,3955.8,2946.8,6006.2,310.9,2797.6,880.0,2101.1,3708.3,4830.8,3292.6,5679.1,2534.9,2010.4,3142.4,1316.7,2596.3,5711.7,4567.5,2041.7,41.3,3617.3,953.4,1893.1,3143.4,4726.8,4499.7,2226.7,243.2,3159.2,2029.4,3314.8,1908.9,885.4,200.1,5513.3,4006.0,4317.4,930.6,1472.8,1501.0,5536.0,3423.8,4886.5,4460.8,958.6,1032.3,352.7,4216.1,3432.4,4316.0,4436.3,4432.1,2510.0,479.1,183.7,3931.0,584.9,3873.4,5591.6,970.4,2233.7,5144.3,1327.3,4021.6,23.8,3963.9,2101.1,4458.3,2924.5,1778.1,4176.0,4147.7,4225.6,4524.8,1957.4,2887.3,797.5,766.4,1302.3,5008.6,6042.3,4722.5,1080.3,4633.3,1381.0,73.0,3490.0,3883.9,5000.1,2342.1,1713.8,2845.4,165.4,4087.4,1402.2,5954.6,2566.3,3029.3,3558.5,3656.7,1489.7,5441.1,2558.1,1993.8,3017.0,2585.6,1964.6,1128.7,6013.6,2795.7,4922.7,4253.4,3649.8,3889.3,496.3,5936.5,4451.0,5727.8,586.0,5861.8,2954.0,5575.3,1890.5,6017.6,2144.0,5888.8,5489.8,5816.8,4457.1,2736.8,2439.2,64.5,4284.0,1474.2,1804.5,5926.0,420.1,3695.4,3626.2,4956.2,3127.0,5003.6,4848.3,781.6,3526.1,5973.2,2095.8,619.7,5740.2,1644.7,5325.6,2804.3,3722.9,5646.8,636.7,5100.2,1649.2,5888.1,5691.4,3048.0,3914.3,1697.9,5309.0,1836.8,5935.7,364.2,2660.5,3890.7,2444.0,2572.1,202.3,4841.9,2307.7,3837.3,5282.5,2665.3,5838.4,3823.7,1078.4,1307.6,1078.1,3602.0,2351.2,4524.7,4282.5,5724.2,1354.1,2296.3,2675.4,3988.7,802.0,1980.2,1196.5,3488.7,2562.0,3714.1,3331.7,3675.1,3689.3,1762.6,227.3,3867.4,4620.2,4031.3,1561.2,3161.9,5634.1,941.9,4061.0,5740.8,2707.9,181.1,502.0,4699.6,3157.0,5121.4,1620.9,4501.8,4643.1,3534.3,3120.6,3976.8,43.0,3590.1,1675.5,1948.6,1567.0,174.2,4579.3,4903.7,435.5,1001.1,5775.9,2248.2,4827.2,4248.1,3410.6,2001.8,3017.0,2666.2,5331.3,2022.2,5005.6,4316.3,2050.1,3282.4,969.3,5907.9,4760.6,4445.9,4700.9,4666.9,5815.0,4888.1,5156.7,4716.0,2010.7,2002.4,330.7,2539.4,528.3,105.6,1316.7,1765.8,3107.9,635.2,5057.2,4881.7,146.6,2050.2,801.3,3580.6,522.9,5636.0,2467.6,2459.0,1548.6,5941.1,4769.2,3520.9,4449.1,3803.2,5838.1,823.3,436.9,3050.3,1940.0,1161.1,1882.8,3136.7,2339.4,1038.5,1858.2,3045.8,5726.0,3172.4,320.2,4531.7,1680.6,458.0,921.6,5484.5,1614.6,5693.3,642.8,3372.5,1523.4,2960.0,472.0,5805.3,419.1,4920.8,4874.9,4844.2,4550.1,5400.1,5177.1,3582.5,4346.1,2667.4,932.1,5979.5,4646.4,3370.6,3465.3,1992.0,1017.5,2869.9,5145.1,961.4,5273.9,2465.0,4344.0,3154.3,5377.8,5840.0,2451.8,4401.7,1654.2,5716.8,3451.7,5155.2,2627.2,2711.5,1892.3,5012.0,3201.4,1065.7,847.2,3266.8,2689.3,1402.6,4607.0,301.9,3891.6,708.3,1463.9,3136.5,5019.5,5027.7,3237.9,2235.6,4398.5,4002.8,4587.6,3040.2,290.5,4059.0,148.7,1515.7,2889.2,1395.3,994.1,951.6,5956.4,5903.0,773.5,2119.9,3005.0,2993.7,950.5,3674.8,2942.6,4735.2,5564.1,2102.4,3823.9,4025.4,3992.7,5389.6,817.1,2684.6,233.4,3949.1,2899.6,3334.9,1459.1,4257.5,962.3,2312.4,6033.3,1879.6,5703.0,3112.7,4823.4,5173.5,3278.5,4452.1,5605.9,4157.8,1957.5,4792.8,1351.8,3827.8,1661.6,4951.4,2522.2,2355.1,2698.1,3664.4,5189.7,3897.6,3424.0,2759.0,3074.8,5000.4,66.9,1636.1,2921.9,1864.3,4148.2,3943.3,3758.2,3915.2,4284.7,4392.4,1730.3,1536.3,5954.9,3217.0,4641.5,1044.5,5084.0,1383.6,5898.8,5673.2,5772.4,2442.9,2258.4,729.0,2462.7,241.0,956.1,2537.6,1538.5,1689.5,4768.6,4663.2,228.9,3129.3,723.4,4245.0,2847.8,3118.1,5946.9,1472.6,3852.8,1609.0,2024.6,355.3,5894.4,8.7,2059.4,1539.5,969.5,4265.0,1958.9,239.1,4110.4,2414.5,5403.4,2894.7,2428.0,251.6,3061.4,18.8,2894.1,3099.6,3445.2,3829.4,1117.8,5827.5,2913.8,6011.6,3879.7,1951.8,5661.8,4930.4,1186.4,4958.4,2024.9,5822.9,3107.7,2242.1,4799.1,190.3,6019.3,3913.4,4526.9,3130.7,102.4,3471.5,112.9,4951.2,1132.9,85.6,1608.4,856.4,379.4,3324.9,4977.0,2819.9,5313.1,53.9,1173.0,4101.3,4735.0,4924.3,270.2,2464.4,5522.8,2388.7,1602.3,5365.0,2166.4,820.8,5344.5,4543.9,2779.0,5416.2,1572.9,4933.5,3946.0,634.8,5201.7,1598.3,3729.3,3628.6,5669.7,3168.7,4287.1,1751.2,5861.3,5478.4,927.5,3336.5,54.1,3902.4,1315.9,3590.8,226.2,3065.9,1048.7,1215.6,4978.1,4031.2,6007.2,3822.3,2992.4,374.7,2330.4,3971.1,1324.0,3415.5,5372.7,384.9,4870.1,4504.9,5398.0,3118.1,1477.0,1020.7,4273.2,3520.1,4639.5,5559.0,3073.4,1371.9,1360.2,3059.0,3780.5,2776.9,4034.3,171.4,939.4,3371.6,2994.5,4913.3,2000.5,2468.9,4691.0,5180.5,461.7,2126.1,264.4,806.0,3550.5,847.4,916.2,1026.2,2364.0,1000.0,2446.8,2258.8,4629.0,2324.5,6017.1,701.3,5635.0,5824.6,2106.1,1605.0,1195.4,4188.8,1524.0,364.1,1734.4,3626.8,2858.6,3585.8,1692.5,4005.4,4523.8,415.8,4242.5,1476.3,2687.4,3058.9,543.7,4449.7,28.6,2673.7,3225.8,4383.2,1828.7,5490.7,2753.0,602.0,2186.9,2250.2,4502.7,5101.1,1493.1,5367.0,398.4,314.8,4725.9,4567.9,374.5,5910.9,3408.4,4735.5,70.1,5524.5,3741.8,3930.3,5265.0,568.4,1120.4,995.6,1352.5,3881.9,1704.7,4548.4,5924.5,3429.7,3871.3,3018.0,5583.7,4078.5,1286.9,2595.5,279.4,1480.6,3931.6,227.1,295.8,1006.3,1507.2,4791.9,1784.0,2162.0,1615.6,1424.5,1047.7,3720.5,743.5,603.2,5921.5,1814.7,2336.2,5204.7,2276.5,2577.0,572.3,4989.8,4233.6,296.5,348.3,22.5,5401.6,1050.3,2898.5,2590.5,334.6,913.5,4145.7,723.0,783.3,789.7,353.9,1337.1,5004.0,432.9,5736.7,5219.0,4558.2,3687.6,1978.1,6044.7,714.9,1228.5,1745.9,2798.7,4515.6,1251.9,5151.9,5080.2,4678.2,5033.4,5071.0,2206.0,2393.6,1876.4,3964.5,300.9,4910.9,2363.1,160.2,4871.3,4736.6,1833.0,5925.1,6036.4,624.6,461.8,4201.9,1745.3,1646.7,1679.1,1137.4,1871.1,3830.2,2527.8,2038.8,3655.0,2084.1,4936.3,5252.7,1409.2,121.8,5060.0,3219.2,2376.1,2275.4,6005.8,4660.1
2023-01-10 07:00:00,831.3,133.1,1199.3,2304.9,1395.8,3661.4,2949.4,388.3,1060.9,4479.1,5116.9,2473.6,2131.5,231.4,5301.3,29.2,3331.2,5469.7,4610.9,2763.7,263.4,160.8,2489.7,3074.4,482.9,3616.4,3183.3,1194.8,876.1,2013.1,4548.1,216.9,2670.5,301.1,4719.1,4932.9,1893.4,3892.8,633.7,5750.7,2236.4,4418.0,4570.2,2059.0,1764.0,260.8,2575.6,4934.3,1678.5,3285.2,4572.2,5690.7,5417.1,1694.7,4233.2,5257.4,1505.5,1397.5,5725.1,5301.5,1074.2,2267.5,1753.4,1948.6,2719.7,4889.5,3534.3,2358.3,4465.3,3567.9,5564.3,4861.7,580.4,1744.2,4511.0,716.3,4745.5,5899.5,453.8,6042.1,5405.6,1435.7,2585.2,2585.4,96.5,1096.3,2864.1,5855.8,5270.1,1393.7,1451.5,3360.8,3942.3,182.9,184.7,4291.0,1157.3,4474.4,1673.1,1815.7,3874.6,2597.8,630.2,248.7,3637.9,5179.8,5875.8,3882.2,563.1,1223.5,5560.9,2434.1,4500.5,4735.4,4459.4,3498.6,2867.1,415.8,3797.8,2381.3,1600.8,3818.4,3813.0,303.1,4212.8,5072.0,2652.4,5038.5,1681.8,3425.4,1249.4,5005.1,3000.6,3879.6,2770.8,2451.9,3858.8,2488.1,4807.3,712.9,4414.0,2015.1,5008.7,4199.1,2858.9,3679.1,5848.4,1144.6,3442.9,1739.5,3813.2,2412.0,846.4,4410.2,3033.9,435.9,2704.4,161.8,4159.0,99.0,5315.0,751.4,5001.2,1385.1,3055.6,941.4,5269.5,3371.7,5222.2,508.2,292.4,2545.6,947.7,247.5,5443.2,1597.1,4588.5,3146.4,1303.2,3969.0,1912.2,713.8,560.8,5569.4,2364.5,2402.5,5682.0,2636.1,3947.4,555.8,3863.3,4108.6,1833.8,5311.7,2433.9,3924.0,5234.4,5327.6,4538.6,1185.7,2298.4,1826.1,78.4,5414.4,2462.2,4093.3,4289.6,1846.2,525.3,3220.9,5169.1,3547.5,4133.5,3708.0,5061.2,2819.9,2637.4,2019.8,3799.5,5726.0,4830.8,2048.3,1888.5,3175.8,3139.3,1699.9,638.7,3653.8,3726.0,4563.8,5417.8,3800.3,4585.3,3029.1,5741.7,5309.0,502.8,2974.2,1925.4,3174.5,3712.7,100.3,191.3,2710.7,5714.0,2712.2,3700.3,5649.2,3851.8,4343.0,5250.4,3914.6,438.7,2281.1,5376.0,5303.4,3644.2,1267.3,5698.7,3640.5,4949.5,711.7,3808.7,4937.0,5344.5,2390.6,1591.6,332.5,3750.4,3735.4,5251.8,1534.8,4505.4,5042.7,692.5,904.0,3202.6,2304.9,1191.8,3340.4,4865.4,4013.5,4011.6,3211.4,5190.1,4331.5,1855.9,52.5,1992.1,1732.6,4990.0,5919.9,1074.0,3969.7,4534.5,359.3,3114.0,2757.1,1180.6,830.9,173.8,5329.0,1329.5,4345.4,5833.8,5458.7,4909.9,4265.8,1044.7,5132.0,4094.2,1405.6,1933.2,3093.1,559.8,2727.8,1588.1,462.5,5277.6,3640.9,1464.7,4550.1,4517.4,3845.5,1671.0,2106.9,835.9,4942.9,3676.7,4276.9,4214.5,4311.6,226.7,3271.6,6007.2,3546.0,5807.6,3170.4,5359.6,3759.2,5174.5,3603.1,1888.9,2302.4,3748.1,3321.6,1346.8,1516.5,4745.2,5345.5,3261.0,5862.8,1441.5,4638.6,3704.2,5303.5,2996.6,5138.0,4660.0,4169.4,1149.0,3342.4,1476.5,1707.6,1749.8,5868.2,5859.9,1961.8,2785.5,3744.1,2679.2,3007.4,2565.5,2113.0,3319.6,1542.0,410.0,1681.6,1956.8,2449.8,1914.4,951.8,4409.0,845.1,4019.1,2040.0,4360.3,5206.6,693.1,3734.4,3574.6,1033.8,5660.8,5794.1,5308.7,958.8,313.9,4945.3,3691.0,4920.5,1731.4,2928.7,1261.2,1040.6,1520.6,285.2,3955.2,282.5,3291.9,2003.1,862.4,5015.7,478.4,585.8,534.8,5701.6,546.5,372.1,340.6,1715.6,2614.6,2401.4,2997.8,754.3,1878.9,124.5,1382.7,4384.2,2206.6,2076.5,2567.4,2489.1,1450.4,1556.4,576.5,5358.4,3813.2,3989.1,3390.6,773.6,819.4,3545.3,4395.5,526.1,4587.6,3087.0,3730.5,4101.6,4896.6,2324.7,4368.6,5875.2,2766.0,41.6,3342.3,645.9,2483.7,2727.8,4341.5,3516.0,1617.1,431.3,4982.7,5344.1,295.5,4667.8,2915.8,2774.7,1961.6,5980.3,2412.1,691.2,2724.5,3036.9,2208.4,1350.2,4973.1,1047.7,55.5,2791.6,2722.6,1828.0,3954.4,1085.6,2913.6,1354.0,1859.6,4229.6,1286.1,4444.3,836.8,6012.9,2585.3,4042.5,2732.7,3399.8,1974.4,3023.7,4295.6,2642.6,1857.5,5518.3,4067.2,5779.5,2455.9,1872.9,5671.8,2247.9,1909.3,5697.7,2730.0,5559.9,3710.2,1800.2,6034.3,3047.8,2792.6,2055.7,4155.5,1203.8,1769.4,5236.7,3089.6,5077.5,4039.1,339.7,161.6,3492.1,2160.9,5585.5,191.0,504.4,2464.9,4334.8,4423.5,5289.8,1910.7,3495.6,4635.8,3672.6,5807.3,411.3,1923.3,1802.6,1610.7,4665.1,2809.6,1534.4,409.3,4703.9,4259.3,468.7,1846.3,703.8,2516.6,3257.6,3698.3,335.5,2812.5,1847.7,2854.5,1799.5,799.6,277.9,2371.5,803.0,420.3,1913.6,5696.9,794.6,4980.6,740.4,4494.0,4683.4,92.3,3762.7,2333.2,3872.7,1906.5,4288.3,4264.7,3651.4,5763.9,4702.7,1354.2,4415.1,5494.3,1670.7,432.4,1367.3,3575.4,5246.6,3112.9,5290.4,6016.4,1761.9,341.2,5319.2,5948.2,1672.3,838.7,5184.1,979.4,3250.7,4996.8,5710.6,4018.9,5488.7,3929.6,4443.4,794.9,837.3,5956.1,1468.6,2712.1,5634.3,2866.8,163.7,391.2,4555.9,325.9,3784.2,1781.0,3993.4,2557.9,1848.9,3906.6,374.6,5616.8,753.1,192.7,1572.2,3306.1,4503.0,2048.9,2652.4,374.1,5686.8,2931.1,4991.6,482.0,2399.2,1999.7,3670.0,3188.2,1041.6,5949.3,1524.3,2213.9,1247.6,3460.1,3055.4,3272.9,5824.1,4009.7,1123.9,5840.1,3546.5,2918.2,5189.7,5734.9,1769.8,127.7,62.0,4140.4,4515.4,2702.3,1209.6,1596.6,3852.1,5030.9,4255.9,770.2,2709.7,5312.4,893.8,1647.2,2052.4,2119.7,1059.0,3857.8,4239.2,3112.3,2580.3,2646.2,5015.8,1311.8,2887.0,2029.5,4203.0,701.1,4287.0,351.2,3647.9,1568.7,5858.0,2707.6,5237.4,2521.6,253.0,2008.1,3284.4,974.3,5751.1,1573.7,3215.7,5608.9,5952.8,2660.3,2027.1,2233.6,1409.7,2897.9,3024.9,846.4,2731.7,3139.8,3346.9,5287.1,350.5,4113.8,24.2,5192.7,1275.6,367.8,2560.5,1461.9,3890.9,1111.6,1758.1,2109.5,2042.7,3475.4,3521.1,4215.3,5083.7,5700.1,4821.1,1732.5,2910.7,5161.7,1149.0,5370.7,183.7,3061.2,3529.7,4897.3,615.4,3131.8,94.6,5202.5,1758.4,4067.6,3284.7,5186.1,4457.3,5364.1,888.5,1106.7,3105.1,1664.9,2904.5,2630.7,4031.8,2215.0,5508.2,1973.9,2661.9,937.6,5543.3,5154.6,5324.1,1932.8,1799.1,4133.9,4221.9,2010.9,28.3,6003.1,445.0,3401.3,3710.8,3185.3,5833.2,86.3,1300.9,883.3,436.3,4316.4,2520.4,1546.5,4303.6,10.6,3632.2,4187.4,4026.7,5552.2,4234.6,5221.6,5580.7,1522.5,2258.2,2910.3,761.2,4132.8,3644.3,5886.8,1628.6,1435.1,1087.9,2918.6,2524.5,2214.2,3708.3,1315.2,1367.3,3807.0,518.5,4438.8,3256.1,2461.5,4867.1,4734.0,5133.9,3954.8,4743.6,108.8,2438.3,5332.1,108.3,4006.9,4567.2,5618.1,3556.4,253.1,1982.2,630.2,3117.8,2213.2,5299.7,5765.8,5848.3,2367.2,4148.1,4474.8,702.2,1982.8,636.6,1219.2,4287.5,4769.7,368.3,1897.9,2511.1,3568.5,2970.0,3085.0,5421.3,79.4,3649.3,5064.0,1904.6,3408.4,774.5,1107.5,2682.0,789.8,2288.0,3157.3,5800.8,649.6,5876.7,773.8,4855.8,589.5,421.1,3559.0,1139.3,5083.6,3184.6,241.0,4365.5,3925.0,4364.2,495.5,2675.7,2920.3,3720.0,2565.8,2548.2,5932.5,3504.8,3540.4,5988.3,4797.0,2042.9,5259.7,1760.6,2750.4,4015.2,4898.7,360.8,3896.2,2356.2,529.7,3244.0,298.8,4434.4,3425.7,2907.2,4849.0,217.6,4461.8,500.6,3227.7,2248.5,997.2,2906.4,2744.6,4356.8,3547.8,1534.7,2714.1,2611.9,5741.4,349.8,840.6,3870.1,3988.1,2088.0,1334.6,1352.5,5736.9,697.5,2739.1,1925.2,3066.6,4367.2,5403.5,6035.0,1467.7,1320.0,5259.0,1361.0,5681.8,2735.4,2344.6,3197.8,435.5,1301.9,2487.8,3983.2,2585.7,3983.4,809.0,545.7,4317.5,3209.6,2230.1,2582.8,1676.9,2543.2,5830.6,5515.8,5015.6,4508.4,1640.9,1949.4,3339.3,2016.8,4140.3,5624.4,4928.8,3832.0,3519.4,1035.0,277.4,5607.4,2923.4,428.3,2803.4,4040.6,4672.9,1372.7,2045.9,3723.6,2146.8,3678.7,686.9,2274.6,4534.1,1864.9,3999.6,4262.1,5962.3,2632.7,5182.3,5859.3,3615.6,3534.0
2023-01-10 07:30:00,2070.7,4526.0,4790.0,4413.7,4510.5,4421.9,598.2,605.5,4886.3,1210.8,1870.8,4615.6,1956.2,4183.2,5653.2,5457.9,3718.6,4609.7,2247.1,2930.5,5508.2,4400.3,4895.5,3845.6,3564.9,6006.3,2358.3,5775.9,2050.1,1412.0,1307.5,2231.3,3009.3,2904.7,3123.4,772.2,55.7,2751.1,998.9,2890.7,1075.9,1083.1,5209.6,877.5,5568.2,5323.0,3092.2,5437.6,4624.3,4886.1,1090.9,1864.9,2754.4,2132.5,1034.6,1227.1,4241.2,3191.9,3309.1,4404.6,3673.6,5927.9,2598.2,374.6,1848.8,1912.5,3088.0,5654.7,4994.8,2167.7,2027.6,5993.2,2005.4,911.9,1295.4,2662.6,3557.2,4501.8,752.3,2192.1,1500.2,371.9,4646.8,4316.7,4380.4,4938.1,4936.7,2489.2,3377.3,5629.7,2458.1,5702.0,326.7,4197.2,2055.8,4903.3,864.8,3197.3,523.2,4408.3,4470.5,5293.4,3615.4,3474.5,1035.2,5137.0,1230.6,4722.6,501.6,1737.3,402.9,1408.4,5617.6,1612.7,749.7,3970.4,4678.7,5330.0,1050.7,4144.3,1731.0,2260.9,3382.0,1076.7,4151.6,1682.8,2695.5,1318.1,1207.8,2460.1,1987.2,2689.6,2423.3,553.8,1828.3,2508.5,5134.4,3542.3,3841.6,5925.8,4942.4,3939.8,514.6,4366.0,3430.8,3477.5,1081.0,3378.6,5888.6,5194.1,3702.9,5667.2,5817.9,5798.2,5418.5,6001.5,802.3,3097.5,1190.8,4636.4,4378.7,3090.3,100.0,5822.1,2467.2,1974.4,3087.4,2650.0,4446.7,452.8,6020.3,4263.2,5357.4,5189.1,2402.0,5347.5,385.9,2775.1,2243.4,4199.6,2288.3,520.4,3974.6,4903.7,5731.7,632.9,96.8,2140.9,3488.6,2940.1,2600.1,50.7,2850.1,5862.6,4669.1,4840.7,3215.1,1387.1,317.6,5015.5,3008.0,1315.1,2778.3,4923.2,1831.8,920.2,3285.7,237.3,254.8,2726.9,4914.5,144.7,1825.2,5954.9,5135.5,3439.9,4774.6,4352.2,3839.8,502.6,5001.8,3120.4,2073.7,4084.1,5503.3,2835.5,1660.4,3684.5,1291.6,4486.6,1112.9,2711.6,1216.5,5836.3,4273.3,3302.5,162.9,1399.4,3611.1,320.4,1869.6,4606.7,114.2,1416.9,2116.5,1479.0,4533.2,530.6,1867.0,5063.9,1129.9,5119.2,3005.7,303.9,884.6,1412.4,3943.3,3309.0,1313.1,1757.5,3108.1,3428.8,5734.5,2975.5,4137.0,1498.8,2344.0,870.1,1683.2,1032.2,5509.3,5591.8,2824.4,3097.8,3371.2,648.7,2267.7,2091.3,2094.3,1342.5,4952.2,872.3,1267.3,514.2,1952.5,1767.8,4449.1,3526.2,2478.8,1404.3,1635.6,2810.2,1899.2,4773.8,299.9,5190.2,3306.2,1113.7,5137.7,3276.9,5144.2,4568.1,545.1,4098.2,3112.5,4882.5,4510.6,3088.8,1044.6,3725.0,1248.3,927.9,1264.4,2065.6,4149.0,1990.4,3254.2,2320.7,3065.1,2612.1,425.3,4147.3,2619.3,3080.4,2865.2,5478.8,2268.1,4727.6,475.7,2465.0,2450.8,2810.3,6.8,1940.6,5583.0,5365.4,218.3,2142.6,5554.0,312.3,2098.2,142.6,1638.1,4147.5,3510.2,3757.4,2734.6,2180.1,5010.8,2851.1,3870.4,5427.5,2031.0,415.0,2739.0,1579.6,4401.0,5511.9,3805.8,3625.6,1503.5,720.5,667.5,6009.9,2026.2,4554.2,4117.8,36.1,4214.8,725.5,3328.7,29.7,1306.8,223.2,2179.4,845.5,2791.2,263.5,3698.5,1486.7,1846.1,5307.8,1240.9,3699.5,3439.6,1747.3,3911.1,4535.0,662.9,4639.9,2259.3,3116.7,4335.7,5430.9,348.9,2430.8,5237.3,709.4,981.4,2487.8,2045.1,1580.3,1926.9,5137.8,4472.0,2661.0,3635.6,4018.7,3001.9,2419.8,4820.6,3380.7,1605.4,3423.7,3979.3,4586.9,2289.3,5417.9,3705.0,820.9,2549.5,1469.0,3082.8,242.3,1271.0,2470.6,3823.4,169.0,2598.4,2529.7,5337.8,5799.6,4070.3,4437.0,297.3,2745.8,3859.0,4611.1,3630.2,4203.6,5368.4,2812.9,444.2,3915.3,3955.4,1316.4,12.8,1992.6,244.1,401.2,2854.7,2859.7,2778.4,31.4,886.2,2458.1,5687.4,2513.6,1266.9,4884.2,3543.8,3537.7,4466.7,3500.4,864.3,422.9,4389.4,929.5,1494.7,4896.2,3846.6,3519.6,2834.8,3489.2,1976.2,1620.3,3062.5,942.1,4725.6,5390.4,4544.9,4541.3,5440.4,5006.1,2600.4,2381.1,1100.4,3035.9,2501.4,715.6,4868.0,1775.5,3733.4,1548.2,286.3,2435.0,245.6,4964.3,1906.2,5124.8,4911.5,2627.4,4307.2,1255.8,2880.4,2629.5,2947.9,2833.8,5271.5,4968.3,1530.9,3569.1,2924.3,402.7,908.8,5389.9,5999.0,1017.0,750.2,5232.5,1041.3,2127.7,171.0,90.4,2503.3,5480.4,2325.0,5408.4,1009.3,5047.4,2340.8,272.2,3425.4,2331.1,5501.9,4546.2,1900.8,5014.8,5957.6,2029.3,2577.3,3774.5,3012.5,4228.5,4375.6,1524.4,1230.2,128.2,1935.4,5721.8,1546.5,2732.5,5899.7,26.0,473.1,266.1,629.8,1441.0,5547.2,3316.6,4207.5,59.0,2573.5,2667.0,5665.5,1685.8,1040.8,896.1,4672.2,4812.0,5623.7,2111.1,4720.4,5471.0,3737.4,2368.8,2275.2,501.4,1964.6,4234.7,324.1,3277.9,3185.8,5984.5,99.9,6011.8,2224.0,143.0,3830.9,1790.2,2192.5,3591.2,3127.5,4217.2,3859.9,5317.2,234.8,2654.1,840.8,4377.8,4217.9,1251.8,1889.6,3155.0,3492.0,3999.4,5139.5,1390.6,5522.1,4630.4,4332.2,4088.2,5353.6,5960.5,811.2,4597.8,3409.4,4583.6,1031.0,620.9,5768.3,5729.6,1976.0,4483.5,1513.1,4488.7,5922.6,3840.2,4800.0,4594.1,2699.6,746.8,1775.2,4970.0,179.4,3428.5,2910.3,4827.5,1280.3,2264.6,4431.9,3701.8,1205.3,0.2,2776.6,900.5,922.6,4245.0,896.3,2021.3,3614.9,291.5,2305.3,4945.1,1133.8,1769.8,789.3,46.8,2040.4,1385.2,3585.5,1472.5,5913.7,4246.7,1866.4,3715.2,3524.3,2726.5,3875.7,71.9,979.2,1332.9,4575.2,64.0,248.9,1740.8,3764.3,4925.7,247.4,587.6,4459.2,2617.8,1405.6,3122.6,5460.7,1488.5,5655.0,1898.5,554.8,604.0,4642.1,960.3,4499.0,3292.9,3123.5,329.9,1685.0,603.1,3529.2,614.7,510.1,2905.1,4031.0,4922.0,4000.1,5515.3,5150.7,1778.3,2316.3,5003.9,3671.2,2725.2,1180.4,332.6,2261.9,3102.4,4475.0,2378.5,4050.5,4338.4,4304.9,2167.2,2127.3,3190.7,5318.0,4876.3,393.5,1243.5,3312.0,2388.4,2147.1,5363.3,4190.7,3179.3,2219.8,2030.5,3210.9,2441.5,1772.6,4746.2,5000.0,679.0,5447.9,3632.6,2549.7,1905.4,1012.5,1574.3,1063.8,2463.3,2607.3,6017.4,1671.4,462.1,1891.9,5929.3,525.0,1089.5,1473.7,638.7,2742.9,425.9,4371.9,303.0,774.4,2316.1,3322.3,70.1,3790.5,4437.7,1367.3,702.4,5886.7,651.7,4545.5,5045.4,4046.2,5827.4,5895.8,33.6,3379.5,1468.3,1665.3,3492.9,1092.6,452.4,2404.3,4026.5,85.4,3112.5,1513.3,4726.9,1172.3,5297.8,1186.3,3331.2,4778.8,5557.3,5646.6,96.1,4455.1,2643.9,5540.8,4514.5,4363.2,4013.1,5579.9,5762.9,4158.2,5127.5,5311.8,121.0,3084.7,2121.7,1155.1,3864.8,22.4,915.2,1812.0,525.5,5353.9,4923.4,1989.7,2870.1,1475.3,3569.8,3586.4,5875.8,2843.9,5744.0,2519.4,4779.6,3621.8,4427.6,4481.2,4850.8,3115.6,1633.3,2221.1,5064.4,2020.0,3608.9,5321.6,4198.9,534.4,1207.5,759.9,3427.6,5916.4,3056.4,356.1,2136.9,1965.7,2028.6,5215.6,3294.4,5962.2,3894.9,4456.5,3454.2,117.6,668.5,5530.3,1413.5,4780.3,4008.4,3115.9,4310.0,5729.3,1898.7,5573.7,4938.1,4153.9,2898.2,724.9,3398.6,5515.3,4500.5,2147.8,5891.2,5738.9,5024.5,2025.3,723.6,4842.1,1628.4,4027.3,2206.7,3058.7,6004.1,2331.1,3432.7,3690.9,3588.7,2686.4,1819.0,3494.9,5723.9,873.1,4100.5,3714.0,3290.9,1015.9,3279.4,4514.8,3353.4,4841.2,2109.6,4529.7,3842.9,2498.3,3468.3,713.1,3673.2,2821.8,1379.9,5131.5,2894.4,176.7,3385.4,811.7,775.4,5670.5,550.9,3883.5,588.4,5924.5,2743.3,2825.8,5161.0,4870.4,3739.8,2983.7,850.0,5105.8,5411.3,888.8,5980.5,993.1,2916.4,3743.7,391.4,4162.1,3007.2,2559.2,3796.6,944.1,4311.9,3778.4,293.8,1566.5,2631.7,3229.1,3543.9,4618.0,5551.5,4437.1,1123.2,3097.2,1445.6,3694.4,2220.9,2281.2,5849.1,670.3,5215.1,981.1,4170.7,2986.1,376.1,5010.3,5235.1,1674.2,1145.0,2036.3,167.2,313.1,1671.3,292.1,3788.4,3794.8,5513.6,5146.8,1404.8,3972.7,45.8,1986.3,2471.5,5662.6,2189.3,2099.1,4038.3,3236.2,4422.1,5619.5,275.8,603.3,4013.3,4534.6,2749.0
2023-01-10 08:00:00,396.7,5432.4,3248.4,5193.3,2227.3,3243.6,3614.5,3794.8,4754.1,1236.0,3696.7,815.7,4261.2,3377.8,3053.8,4653.8,4765.0,1725.1,372.2,5522.2,898.7,5540.5,5056.9,3468.8,4944.3,2312.8,5367.5,1063.2,2506.9,5371.7,341.6,3172.9,1050.9,5921.6,5991.7,1462.2,5992.4,5616.7,2431.1,2163.1,1470.1,1875.8,5712.6,3589.3,5653.2,5122.7,5117.1,1425.3,4143.9,3967.5,142.8,5808.9,4089.1,5376.1,2756.7,135.5,5413.6,5647.1,1459.9,1104.4,4075.8,2128.7,5237.5,3620.6,1261.9,1699.1,1323.6,608.2,79.3,4290.0,2777.8,2394.9,6024.3,3441.5,1744.3,3115.8,4634.1,5864.9,5898.1,3582.6,4459.9,3800.7,4569.0,4132.9,2455.5,5104.1,2692.0,2971.0,1981.9,2241.6,1054.0,1449.4,3528.0,4524.9,4038.8,5864.3,1082.6,5960.7,3256.9,861.9,1367.5,689.6,1116.6,2298.6,873.8,5284.8,4959.6,5332.9,3760.0,5811.3,4444.8,1032.5,5755.6,3451.9,1158.2,5192.3,1457.0,1986.4,5515.9,1132.7,4241.7,5769.7,716.7,6033.9,85.9,4788.5,4823.8,4635.7,5662.0,4503.3,2888.1,1538.6,733.3,5460.1,5114.5,2196.5,1526.0,4725.6,5065.1,2290.4,3040.8,244.8,2282.3,3534.5,4876.3,4130.2,360.2,5618.4,1398.1,5268.0,563.4,4385.9,3795.9,2461.5,4077.7,2999.6,1473.2,2725.9,27.8,697.5,3490.3,3756.6,3865.5,1763.1,996.4,807.2,1744.6,4190.1,1425.9,1675.4,936.7,4917.4,3288.1,4958.5,3950.7,452.6,1240.0,2930.0,5072.2,1350.6,2173.5,1725.9,2664.5,631.7,2506.2,3816.0,5386.7,4259.2,3626.8,286.8,5952.3,2569.1,1087.2,1765.7,3661.2,4589.1,2774.0,2498.0,2006.8,4644.3,1398.2,2753.3,4972.0,5347.5,1128.5,5014.0,557.8,1128.7,2944.0,5717.7,2434.2,2726.1,5974.9,2756.8,2777.8,3639.3,4031.2,3247.3,4592.0,2258.6,3397.8,646.8,5367.7,5847.3,902.7,4756.5,4710.4,2616.7,2519.4,5670.5,2156.7,2365.8,873.7,563.7,5523.0,4319.5,1577.0,497.5,4906.5,5805.8,721.6,5391.4,72.3,973.0,279.0,2237.9,229.5,3000.3,302.7,4875.8,5009.7,5631.6,924.0,3653.4,4365.9,3981.3,3805.1,3025.3,2677.1,1982.2,13.1,2158.2,695.9,5360.8,391.5,3364.5,5870.1,2252.0,4977.3,2768.4,2868.5,2914.1,2032.2,3821.4,3792.6,4967.5,4644.3,179.9,5315.8,895.9,1347.9,5555.5,3629.9,707.3,322.7,3826.8,3127.4,5844.1,4430.1,2688.8,66.9,1088.1,2411.1,1783.3,6042.0,4429.6,2676.8,569.7,3146.0,967.2,2916.6,5522.2,2755.8,1224.4,3069.4,2896.0,282.1,1829.0,4195.1,2337.9,4660.4,5787.2,2547.9,2258.4,3890.3,5001.6,5972.0,464.6,3404.6,4506.8,425.6,3411.9,791.4,5152.2,886.1,288.3,882.6,1322.0,3.1,4673.5,1165.3,961.8,1739.9,5674.6,5557.1,1175.4,434.7,3466.3,3358.7,5956.2,94.8,5100.8,4115.8,6034.0,5704.5,5253.0,1231.1,5147.7,1488.6,910.1,2821.1,414.4,3577.2,1657.9,1820.4,3488.3,222.4,572.9,4589.6,2453.6,4572.0,3470.9,1438.2,5004.0,4941.5,2557.4,4094.0,862.2,174.6,2302.2,226.7,868.1,3387.9,4247.5,4180.0,2568.2,1069.5,4842.0,5182.7,2263.0,921.8,4536.8,3362.5,5393.5,2472.8,849.5,1626.6,2048.5,4250.0,3503.3,1658.6,4160.8,246.3,3261.6,2281.5,5403.0,3721.8,2819.1,1139.3,2072.3,3034.2,2180.2,5448.7,1184.1,5366.8,949.8,385.5,4790.1,3253.8,1800.6,5056.4,5108.3,1234.5,525.8,4142.2,3318.1,9.0,3309.3,4198.4,683.2,5168.1,1449.4,3251.3,1094.1,2547.3,2454.3,3178.5,5835.8,4393.3,3405.5,1605.9,4410.0,5579.1,5925.0,383.1,2405.6,5812.7,2672.7,3325.7,4456.7,1668.9,5371.9,1494.1,5504.4,3675.2,3194.3,5983.3,5084.2,5606.8,4856.3,2169.7,5822.9,4841.4,4424.1,3242.3,1816.6,1921.7,1446.4,570.2,566.5,3815.7,342.6,5917.0,355.4,5150.8,2398.4,3910.5,3651.3,5478.7,2845.6,1958.0,4070.1,2496.2,943.7,351.3,466.2,2366.4,334.3,3819.3,3159.2,3593.0,1195.0,3372.9,461.9,514.4,5513.2,3242.4,5064.2,2642.4,5356.8,5163.3,6043.6,3281.2,948.2,2107.7,5192.6,3593.5,4140.1,3053.4,1308.9,4725.0,567.7,3206.6,3036.6,1336.3,2440.9,675.6,2742.9,5210.7,5604.6,3162.9,5836.8,397.5,4785.4,5808.6,336.2,4364.8,2827.6,193.4,1856.9,5652.6,3147.5,4502.0,672.4,2554.4,3187.9,5458.1,5445.7,3815.8,551.4,2114.9,199.4,1545.4,5350.4,5870.4,464.6,5350.2,2962.4,960.3,603.6,3195.1,4133.5,130.3,844.6,3767.1,4866.3,3944.1,546.2,2245.5,4102.7,2882.8,1153.4,6027.9,457.1,5149.8,2648.8,2315.5,5327.2,4651.9,3184.4,3401.9,2991.8,5603.9,5471.7,678.3,3324.4,5936.6,3083.5,3495.1,4251.9,2500.0,32.8,1219.1,724.9,4354.5,2985.6,5936.7,4971.4,1413.0,1690.6,415.7,3874.4,1992.3,1843.8,5918.9,3211.7,5832.3,2055.9,22.2,363.7,5793.7,4826.3,1932.3,2840.6,1178.5,3504.2,4565.9,1979.5,3758.2,5834.5,3347.5,3880.3,4636.2,4505.0,2961.9,2351.5,2527.5,5861.6,572.6,1415.7,3929.4,2161.7,275.6,375.5,4179.3,5338.0,3909.4,698.2,3454.6,5813.0,2352.0,5589.6,3404.5,3938.7,1705.3,1478.5,4371.1,4785.3,852.9,6025.8,5342.4,472.1,1679.8,2008.8,2428.7,339.5,4922.7,4130.8,3293.9,287.2,4359.4,591.4,1780.8,1986.7,5892.9,1381.9,144.1,2638.2,3089.0,5850.8,3237.7,3172.8,1423.3,2602.7,309.1,1376.5,5477.1,4046.4,2395.4,1896.2,4722.2,1256.3,4337.4,2700.4,1017.4,1123.8,21.4,2897.6,4242.7,1402.5,4960.0,2364.5,3977.1,3016.7,2163.3,2943.4,3725.4,1337.9,2944.8,1844.1,329.3,4780.9,2937.0,4155.7,2918.6,5572.1,3535.8,2924.3,1464.2,2058.8,187.6,1537.6,5466.6,168.8,1491.1,3351.4,5566.4,5891.0,4812.0,4791.0,4335.9,466.3,3705.6,3496.8,1315.5,84.4,5513.4,4823.1,3937.4,5830.4,4074.6,3483.9,951.4,996.3,1350.8,1056.1,4086.2,1588.3,1547.6,5747.9,5238.4,2327.8,3417.3,4787.2,5346.2,2420.4,3485.3,757.7,5092.0,3978.5,253.9,403.3,1112.1,2702.7,4483.7,5874.0,3667.0,4972.8,167.8,4257.2,5652.8,1910.3,2289.0,2131.1,5994.3,840.7,2098.4,6030.5,2637.3,1587.2,4166.3,570.4,150.5,4395.4,3246.3,301.8,1045.7,2065.1,128.5,1851.3,2662.6,3238.5,1011.4,5260.3,3542.4,3433.2,4596.2,1472.2,3058.0,4908.9,2305.5,3444.7,1883.0,3081.7,4731.1,4761.7,1081.3,4288.8,1055.0,784.9,3990.4,4063.2,2005.4,119.6,2082.5,3131.9,3217.1,1051.8,1.6,2167.7,1913.8,3957.6,5277.2,1131.6,915.2,4201.5,2141.3,1220.5,1179.1,3248.1,907.4,5048.1,4068.3,5594.8,2254.8,1100.5,3279.0,5934.6,3662.4,1465.8,5418.3,2280.8,5588.4,1093.9,4779.5,5847.4,1852.8,3867.5,4311.1,266.1,3902.3,354.8,2235.7,5534.8,3204.3,1474.6,1790.3,2477.2,1695.0,4046.5,76.2,1974.9,4720.8,4892.3,1256.9,1413.3,5967.0,5155.8,1854.9,4905.7,3264.6,3752.9,2076.5,2824.4,2178.5,4658.5,5178.2,1433.3,1206.8,1580.5,2273.2,4143.5,1363.5,5752.4,165.3,4289.9,171.8,1892.4,5843.3,1463.7,2672.8,5755.0,4044.6,116.5,4131.4,5810.4,5589.0,3243.6,4074.2,5770.8,1657.8,2437.5,5790.1,4698.9,30.0,2462.5,2863.4,4173.9,1413.3,3980.2,5569.1,2451.5,2918.1,3716.2,5866.7,437.0,4779.3,1371.8,1614.4,3546.5,2673.9,342.9,4263.9,2460.9,3580.1,3826.7,2037.3,5089.8,3211.5,1272.6,5557.3,4234.6,3712.0,3549.2,4871.4,5231.0,4613.3,5844.8,572.2,5027.0,662.4,4291.3,3246.4,4018.8,415.6,1190.4,4361.4,3597.4,4554.1,320.4,4037.8,2893.6,2857.8,133.0,1812.4,2245.4,1398.2,1594.1,71.4,3273.5,3822.3,5247.7,1822.0,3354.3,4567.0,699.2,540.0,237.9,2247.6,4954.9,489.2,2442.0,5702.0,4590.5,2973.0,4550.3,745.0,3286.5,4069.2,3518.8,5640.1,5634.7,5272.7,4159.6,4594.1,3029.9,3391.6,1600.7,3061.7,832.1,5880.1,3457.3,5799.9,707.4,2176.9,2950.2,1735.0,231.8,2945.9,5775.5,3961.0,2012.9,2197.7,5769.8,3622.8,5125.1,1595.8,1551.7,579.4,3869.7,2680.7,5394.2,3652.8,4524.3,4246.5,4313.4,5577.3,1718.5,2361.5,5445.1,5410.9,2947.0,2472.7,5831.1,4721.2,2284.8,5402.1,174.0,2200.8,5987.6
2023-01-10 08:30:00,1348.8,1354.7,5872.6,5757.8,4424.6,4962.4,4706.6,64.6,1598.9,5161.9,3150.9,4526.9,1325.3,1623.8,5516.9,2324.5,4657.1,502.4,4605.4,4075.0,4370.8,4671.3,1458.7,2305.6,5505.4,4366.3,4593.0,5376.3,3618.1,5348.9,5903.9,3371.2,3398.8,971.4,5305.9,213.9,2579.0,1984.8,1569.3,3489.0,5325.1,1907.0,5868.7,2701.7,4552.0,1639.6,1933.0,2431.4,3484.1,2408.4,5828.1,3284.2,5870.8,2356.2,2626.6,3354.8,1484.0,3775.8,5309.1,3966.0,2063.2,169.3,3433.1,1863.7,5451.0,1272.9,1825.7,5015.0,5413.5,5930.8,4940.7,87.1,2271.5,1738.6,1315.3,2222.2,1122.6,1948.6,1093.0,4847.6,2770.1,5117.0,3369.3,3937.0,3859.7,1740.6,1096.0,287.2,1483.8,4043.7,5758.9,2532.3,4533.9,2269.6,5698.4,5225.4,3701.9,5110.0,3149.8,2279.1,2725.7,2198.0,1738.6,153.5,2191.5,1864.9,668.3,4660.8,2958.6,1137.6,5755.4,603.2,4126.5,5490.4,1471.0,4049.4,892.3,4620.8,840.8,1402.7,1388.0,5185.6,1726.5,2222.0,5601.3,2388.3,2929.0,1478.7,4376.0,4345.6,4268.4,2764.4,1966.0,1901.6,1717.9,1428.8,1738.0,5995.4,1364.9,4528.7,4078.3,1694.3,1788.5,824.6,3660.1,1753.3,2597.4,1413.2,4302.5,3787.8,3098.0,2324.3,4095.6,519.7,4917.2,1617.3,2780.8,3325.9,3324.8,3223.6,5904.9,1765.2,1470.8,5345.5,4690.2,5887.0,1720.3,2981.9,5080.8,2979.1,462.9,653.2,2318.8,4556.1,1904.3,2968.4,2625.7,4446.5,2536.6,3208.1,2192.3,3025.3,3699.0,567.1,4695.2,3657.8,3670.8,885.6,5463.6,3711.8,398.1,3741.9,4714.4,4576.1,28.1,3858.8,3355.5,232.3,1492.8,1011.4,1704.3,2277.9,4292.8,1264.7,4666.8,1990.4,4398.7,3854.8,1742.7,1814.8,4893.8,2662.6,2346.8,6024.4,9.2,1733.5,2963.4,5165.5,1741.8,477.5,2353.3,3993.0,5739.0,111.2,4791.2,5104.3,3764.6,498.7,2672.9,5902.5,1683.8,3298.6,1739.6,4482.0,5498.7,777.1,1796.7,3060.6,1033.5,287.1,2418.2,1831.4,1616.7,1826.5,2987.6,3090.9,62.5,3814.2,2976.0,5334.5,237.9,2723.5,470.2,378.2,5160.8,5284.6,594.8,5980.0,4633.7,288.3,5173.6,2050.9,345.9,1545.3,3213.2,2899.7,4234.5,1476.7,4183.5,3421.0,4769.9,4408.6,1755.9,3902.4,1196.5,3277.0,4577.6,2573.3,5882.5,2631.6,3261.2,3858.7,1584.9,3749.2,9.7,3792.4,4652.8,1290.5,4816.6,5919.7,4496.2,2684.3,2384.8,3128.1,1977.3,1118.3,1131.6,4882.2,1255.5,4211.8,1849.3,3939.9,1204.1,5390.6,5310.9,882.1,2467.8,3435.6,1394.3,880.4,4837.9,5102.9,2559.0,4512.2,4872.2,3540.0,1158.7,3443.1,3907.1,1852.8,220.0,3971.6,2399.0,5776.7,53.9,1153.3,1671.6,1862.8,3786.9,4528.9,612.2,4783.1,5072.4,1512.6,2142.8,834.6,1322.4,4214.3,205.6,1677.3,1215.4,950.5,5956.8,1926.9,1049.5,1636.2,3668.2,8.8,1253.6,4270.9,4442.3,4887.3,4282.1,2990.4,2000.2,5919.0,3561.6,5537.6,3996.2,3464.0,3526.5,2587.5,2705.8,5360.2,5910.0,6034.6,1202.3,117.3,5040.3,2902.2,349.5,4074.6,2783.2,4273.1,4869.6,3174.0,1433.9,3595.7,5589.5,4465.8,829.7,929.5,1062.1,3333.2,2730.7,4943.2,4007.1,4409.4,3981.2,1133.3,2373.4,1148.5,4036.9,5726.1,718.4,3299.8,1391.9,4639.8,5518.9,2614.2,5759.6,1062.3,4032.5,1895.7,5041.0,2085.6,326.2,5366.5,2200.2,3038.6,1613.6,5344.1,5682.7,4686.0,4916.2,4096.6,5817.3,3739.5,3819.4,3842.9,4675.9,1998.4,2373.4,5706.8,2539.7,5192.4,1167.9,422.9,4554.9,983.3,1060.7,3089.7,3621.2,518.4,27.0,3619.9,1167.9,2763.5,4355.7,4058.9,2750.7,1907.9,5874.5,2367.6,1434.5,3635.2,1531.4,2355.9,712.0,4687.1,3565.6,3194.5,1720.9,484.2,3187.3,4164.8,2365.7,1432.6,1304.3,5815.9,227.6,2473.2,1890.5,1704.8,5391.5,607.7,4163.7,2029.1,4336.7,3.1,3754.4,1000.2,2393.3,4717.5,4768.6,532.3,4521.4,2264.9,1289.4,3704.3,3103.0,42.3,2488.0,3530.3,4981.0,2296.5,1188.5,1109.6,999.1,2262.1,2196.8,5653.2,1160.8,3552.3,3014.2,2586.2,4475.1,4655.7,637.6,4829.9,3324.1,2702.0,476.1,576.0,2662.3,1977.0,4659.5,3443.8,716.8,4060.8,2021.5,2771.4,1776.4,5053.5,3386.6,3578.9,5361.1,188.8,2818.8,559.0,5988.4,584.5,5205.5,558.4,5437.7,1136.2,1841.1,926.5,3555.3,4562.7,607.8,5807.0,606.7,4372.2,4217.8,5603.3,2702.5,4008.6,921.3,5776.0,2657.4,2315.9,4530.9,4819.6,3595.0,2592.9,2555.4,4622.6,4167.2,3214.2,3363.7,3615.7,1836.5,330.8,1464.5,3452.9,3845.9,4601.2,609.5,4316.4,1830.9,1365.8,1663.1,3011.4,3245.9,3827.1,1436.6,3066.0,5667.9,829.6,5177.9,4368.9,2477.0,4059.7,5042.8,1875.8,4201.4,2381.4,3807.1,1587.9,2392.3,3280.9,915.7,5917.0,134.3,5301.2,395.1,694.7,2517.7,1879.9,1859.7,211.0,5330.9,1902.5,2032.4,699.8,5514.9,3728.5,5452.0,2929.3,4269.0,1573.1,3285.7,2328.7,1649.0,4369.7,3684.7,5555.7,5791.2,604.0,5530.3,3250.6,3642.8,3176.6,5721.3,958.2,1326.8,3454.1,2205.6,1737.6,1387.9,3348.1,5734.1,4784.7,5305.8,5749.4,1769.9,159.7,3153.0,1221.9,2106.4,4430.8,467.1,1617.7,356.8,1823.5,1251.9,2031.3,5170.1,5026.4,2988.7,2754.0,3687.5,2219.5,3471.6,2307.4,1821.7,3218.6,5949.8,1441.4,3500.9,5711.2,4080.5,1711.7,2438.4,4664.0,1324.1,5257.5,3144.9,2654.6,1175.8,2572.8,5513.3,3684.1,3501.8,4224.6,4566.2,4183.9,1020.3,3456.6,720.9,620.4,2148.0,3198.5,4955.6,1568.9,5826.1,4080.4,2782.9,3297.4,380.2,3254.7,2703.3,2330.7,4037.7,3766.9,4738.5,326.9,5292.7,2109.0,1972.2,2448.7,5989.0,3531.1,1620.5,1985.1,142.1,5481.6,3996.3,5299.4,2488.5,4590.8,1948.0,1383.2,824.7,5555.8,4217.5,5230.1,4033.8,4686.5,5573.1,527.3,951.7,29.1,4866.5,3087.4,3001.5,603.3,3155.9,1945.5,2583.5,2669.4,4180.4,4962.0,6002.1,4676.9,134.4,4795.8,2094.9,315.2,1610.6,1382.6,3532.6,1102.4,2326.9,4121.4,1679.5,3577.2,2590.8,2601.1,4968.3,5763.8,2984.8,134.1,1298.4,3659.8,5952.1,2143.3,375.3,5480.1,214.1,505.8,1243.9,2259.5,2229.2,4535.3,5628.3,1343.0,1903.2,4200.4,4550.4,2801.4,1394.5,1229.3,4326.2,5959.5,3625.3,2970.3,5036.5,1228.4,53.5,5882.4,3050.9,1615.4,1197.6,5737.3,3960.7,4064.5,1006.4,2597.9,2980.4,288.5,4428.2,1253.8,5926.2,4172.1,4968.4,264.5,3243.2,483.6,5168.3,1271.6,2757.6,5595.1,2092.9,590.9,418.6,5696.7,1723.3,5042.8,1258.8,495.4,4688.2,3313.5,1221.4,2472.6,3273.6,5399.6,3560.3,1732.3,3467.0,2342.5,2805.3,2919.4,1442.4,5691.3,141.0,1754.0,2801.4,5724.4,5852.2,5064.4,1230.8,4304.5,5459.2,4126.3,3520.9,476.5,3013.7,816.3,2398.1,4410.4,512.8,2374.3,3564.9,1371.0,3527.9,4148.1,2252.1,5060.7,2873.5,870.9,6024.1,4691.7,4083.2,4590.1,3417.8,2512.8,2485.6,5347.9,4999.8,5640.3,1505.1,2854.2,3409.6,2021.2,4415.4,2763.0,898.0,5881.1,5233.0,1171.6,5625.2,983.6,2210.9,1029.2,8.1,2648.5,3739.7,171.3,1824.5,486.8,4003.6,4751.8,4127.6,3875.7,21.9,1457.9,922.4,5282.5,4203.9,2878.9,5304.1,664.9,54.2,1909.9,2119.3,5160.8,1826.3,2893.9,4214.0,85.1,1769.2,3274.1,5830.4,843.5,2076.1,4032.0,5892.1,2809.3,5859.0,2141.1,5249.7,5225.6,643.3,1779.9,4748.0,5906.4,1538.8,18.8,1416.6,962.6,1601.6,3923.9,2682.2,4238.0,4079.1,2456.5,4975.0,2453.1,3540.2,3144.3,3131.6,3320.3,3269.5,4441.2,3135.2,1411.3,709.1,3392.3,3749.2,1019.6,951.7,4417.2,5221.3,3320.4,4983.0,5776.4,316.2,1634.8,5651.3,5605.6,5763.9,3244.7,3611.7,1085.0,5957.8,663.7,3967.4,3364.6,727.0,3391.9,3883.3,5875.2,1466.1,358.3,5007.7,532.3,1449.6,908.4,3996.1,4887.2,3848.0,4626.9,1370.1,2138.6,3310.9,2634.1,740.3,372.4,1918.6,3369.4,6030.7,4187.9,5157.8,5025.0,2814.5,1731.5,332.3,5306.3,4577.7,492.8,4344.1,1702.9,4246.9,2430.6,464.2,2309.6,5754.4,819.4,4893.7,757.6,527.1,2883.2,514.8,3522.8,5004.9,1497.3,543.3,2007.2
2023-01-10 09:00:00,5645.7,2491.2,3450.3,3126.0,1475.6,4076.7,6000.5,1617.9,1247.6,5359.5,1582.2,130.2,2294.1,1944.8,4116.1,5214.5,5278.1,3714.8,5937.1,2157.9,5196.8,1461.6,1616.1,1200.1,5282.8,2366.3,1062.8,411.4,5361.4,5901.4,5226.6,208.8,4586.6,5625.8,5042.9,1720.7,1465.4,733.0,4134.9,5210.4,3252.8,3858.9,3286.5,5128.4,1936.2,3198.3,4334.1,55.3,973.8,183.8,2995.1,2000.7,2293.9,755.4,4255.0,5033.0,3208.3,1861.2,1926.2,3430.0,5204.3,5259.8,596.7,215.9,3918.9,3366.6,5840.1,874.1,1547.7,2788.5,4357.6,188.5,2466.8,73.1,1828.4,5976.8,4881.7,316.0,3947.2,1584.7,2075.0,5739.6,3004.7,4549.5,4261.7,793.8,3618.1,2844.0,5440.3,5714.3,1778.3,3106.0,3005.7,2911.1,2505.0,1445.4,4995.0,2849.9,5669.2,1684.1,2396.1,4230.9,5399.2,3480.7,2879.7,1351.2,3400.8,5609.8,3652.5,4962.9,2020.7,1655.8,1748.9,2249.2,5032.6,1223.6,1009.5,5974.6,2009.1,4935.7,4924.4,4490.3,478.3,6017.8,3704.9,959.4,1195.7,2732.1,1508.9,879.4,943.4,508.3,1207.9,674.2,2006.6,1688.6,3320.0,4668.4,5869.4,4157.1,5717.3,561.9,1595.0,5827.0,4306.9,5987.9,2354.7,1397.3,307.8,1364.3,475.0,1775.1,5247.9,4137.7,5850.7,3949.0,5213.6,1551.6,3784.9,1845.4,4299.6,5353.7,1009.4,2150.4,2072.4,4465.3,4403.8,676.8,929.9,3631.9,1553.3,2539.0,5649.1,3328.8,1112.5,5069.3,2093.3,5859.4,993.8,5858.5,3682.6,5959.9,1840.1,815.9,5396.8,2593.7,1295.7,327.1,5776.3,3881.8,4240.6,1611.6,4997.9,804.5,2573.9,1093.9,2613.2,2843.4,4333.9,693.5,3531.3,3954.9,726.5,90.0,4349.0,3569.7,4476.7,1132.6,1458.7,5241.2,4542.1,3014.9,1987.6,3620.6,375.3,763.5,4412.8,5144.8,4362.2,1233.9,1406.9,2240.5,457.6,978.6,3422.2,5997.9,1480.4,2570.7,5094.3,287.3,4649.7,1646.5,3884.5,1724.2,252.4,3849.8,4747.0,4737.2,1462.4,184.1,5576.2,5703.9,255.3,126.5,2006.6,4347.1,1639.3,3316.3,2430.1,4480.4,4322.7,4309.3,2297.6,2194.5,4696.0,3455.5,244.6,2432.9,4055.5,3784.6,1275.7,3061.5,3478.9,1144.4,2756.2,5361.8,4150.2,3422.4,2846.2,3793.6,4478.6,3063.4,1929.4,1220.1,836.1,2240.4,4275.8,2788.2,2613.0,5770.5,4484.3,3407.1,432.5,415.9,4879.3,316.5,2172.9,171.6,3160.1,3093.1,5999.3,763.6,5306.6,2064.6,3487.6,2624.1,1120.8,588.7,5575.6,2167.6,4732.1,3547.3,2996.6,3780.7,2745.7,2722.7,879.0,5932.5,1442.9,2078.9,3463.1,1523.9,3667.5,3653.8,4601.2,1220.5,2700.3,1014.8,2800.6,2493.8,5555.6,5301.7,27.4,1051.3,3052.5,2392.2,3131.2,5875.7,3347.3,2604.5,1715.4,748.6,1829.4,4653.5,5594.7,868.6,4400.7,5618.0,1600.4,2745.3,2222.8,4122.4,2224.3,1981.6,5644.3,1043.3,5747.5,4249.1,1767.2,1849.3,2291.5,720.9,1262.5,3479.0,4885.2,3906.2,2444.3,231.0,317.2,2183.2,5670.3,2318.8,5665.4,690.4,2121.7,5809.3,5277.1,3353.4,4989.8,4708.9,5929.5,797.3,5949.7,4797.0,554.8,2650.3,14.9,5584.5,346.8,1238.0,3092.5,2649.2,1001.2,4501.1,921.0,4581.1,4880.7,5211.5,4077.5,3146.8,2606.2,4634.8,5700.7,3188.3,4415.0,3386.2,1213.2,3266.2,505.9,5312.7,370.7,17.5,2496.5,5226.3,3202.7,5468.5,3159.4,579.9,3382.4,2991.8,2385.1,2945.4,3459.5,1436.3,201.6,1051.8,3279.4,2021.7,987.3,1239.6,1746.8,14.8,469.0,606.5,2570.0,2685.9,3477.6,3611.1,3421.3,622.7,608.8,1313.3,2000.7,3452.6,2554.0,4595.2,3524.3,2830.3,308.4,5821.3,3527.8,338.8,5911.4,5051.1,3694.1,304.9,3015.8,283.5,2973.9,820.3,486.8,5110.8,827.5,5092.9,1113.5,4893.8,3135.1,5777.6,4760.0,5970.8,4469.6,386.6,2914.4,1108.4,5476.8,2777.4,3635.3,1556.0,2737.4,1171.3,2676.8,3526.5,5887.0,4677.9,680.1,4114.3,416.4,4784.2,4983.3,1416.9,4086.8,1846.0,816.0,3609.2,3692.5,528.6,5789.8,454.5,3567.9,5083.0,2066.7,2819.5,544.5,1003.5,114.5,1868.6,5826.5,3299.6,1209.6,300.2,2207.5,4941.3,2809.3,4224.3,4359.7,4534.9,4986.7,2232.2,1089.7,2342.8,5057.4,4856.2,1516.4,2098.2,4236.3,1233.8,3583.3,1144.9,4789.8,5664.8,2800.5,2583.9,5294.7,3724.5,4801.1,2022.9,4763.6,2920.8,1102.2,3177.4,242.3,2378.9,204.5,3317.2,1460.9,6030.0,2399.5,2749.8,2557.4,4746.3,5854.7,5429.0,1561.4,3780.4,1652.3,5072.4,4437.3,3665.9,256.3,4512.8,1192.6,1133.3,2392.2,2907.1,4111.9,98.7,4449.6,1372.6,5247.6,1583.0,3696.4,1956.2,4450.9,2150.8,3169.7,5869.2,3394.2,2500.6,4212.6,3553.2,3930.5,4479.5,3969.0,369.5,625.5,663.3,1449.5,2385.2,3582.6,1422.9,3523.8,1320.2,5695.3,2660.6,1547.2,3667.9,340.5,1804.1,2309.9,5491.2,5783.5,3479.2,2041.0,1322.1,2791.2,5065.5,4938.4,1427.7,5325.3,539.0,5225.4,1096.7,292.9,74.3,141.1,4120.0,5636.3,2566.9,5905.2,1261.5,260.5,4928.5,286.5,3608.1,4670.9,2993.3,3943.5,5917.8,1907.5,499.1,2527.0,3442.1,5572.3,1199.7,2963.4,5576.2,965.0,2724.7,2571.9,791.8,2544.6,3704.6,5501.4,254.7,3931.1,791.5,887.3,1145.0,4584.5,1536.3,2746.2,4134.8,4038.6,963.4,4349.5,1391.6,85.8,2764.4,4703.2,3531.5,416.4,1781.9,5587.5,5814.3,20.1,2012.6,546.2,3198.7,5277.1,3505.6,3282.6,6003.3,1245.4,271.3,4564.0,3725.4,5998.2,4325.1,4032.0,6049.8,3943.1,490.3,4387.2,945.8,1533.8,811.5,76.0,1086.1,2127.2,1294.0,1470.3,390.9,1251.0,2009.6,5432.5,4645.7,5301.4,708.5,4056.5,2544.5,2853.4,2016.6,442.7,5250.5,2641.1,1366.3,2461.6,2030.5,937.7,265.3,2442.0,4186.1,482.0,1486.6,3488.4,5904.9,848.3,1736.5,3341.7,5207.1,4768.1,251.3,3724.0,5038.6,3020.3,973.9,4216.7,1778.0,797.3,1651.4,497.9,1534.1,4436.2,4419.9,3107.4,79.0,5239.4,3299.7,4698.4,5967.8,815.6,5215.9,1237.2,157.0,2634.6,5308.7,4177.3,4324.6,1471.7,4300.2,4178.0,2935.2,2732.0,365.3,5199.2,2441.8,3591.4,163.6,1407.0,3776.7,1922.5,2469.5,769.4,4426.6,1152.4,2100.3,682.8,322.8,5862.4,3755.6,3179.2,2961.4,1596.1,663.0,5616.7,2203.6,1023.3,846.1,845.8,5887.0,1154.0,4091.4,849.7,5331.4,5045.9,5306.6,2379.7,3781.6,960.6,2963.3,220.0,311.5,890.4,5338.8,4302.7,6031.0,2908.2,4698.5,700.7,1627.4,2236.3,3310.6,362.6,4712.5,3967.8,554.3,853.5,3243.1,5091.6,3874.8,1283.4,5891.0,3344.7,3646.9,3086.1,3681.8,99.4,3196.8,3956.6,5828.7,3762.0,1133.9,2848.2,1286.1,3249.3,1365.4,648.4,65.6,6026.3,5477.7,5300.1,5617.3,3552.6,1910.1,3771.7,1260.5,5284.1,5816.5,5408.4,3410.1,3574.2,5878.1,2232.8,214.8,4738.8,2656.0,1727.0,4696.2,5217.5,61.5,3273.7,4324.3,500.7,2114.8,1671.9,5481.6,88.7,3121.1,1050.1,101.3,2282.2,4581.5,6037.0,1819.1,1128.2,1373.8,6002.1,3812.8,5844.6,2197.9,4590.2,3289.9,266.6,1907.5,51.0,5821.9,3067.1,3708.7,3547.1,5783.9,4720.5,3242.2,1682.1,4413.8,3733.3,1213.7,5485.2,4017.7,1952.0,2930.7,5185.6,4491.8,3536.0,4172.5,4690.9,3425.9,2071.2,1331.2,5407.0,868.8,3784.8,1419.7,5546.4,2259.5,4189.4,5057.5,3079.8,4738.3,2276.8,4576.3,1763.5,2401.5,5357.0,3091.0,1256.1,85.3,2721.3,238.8,3478.4,3639.2,4723.8,1576.2,4194.5,1437.8,5282.1,3052.4,3273.3,3811.9,1161.1,4034.4,4562.7,3149.9,3164.2,2998.6,4623.9,4769.2,696.9,1062.9,5613.3,2341.9,1513.7,4254.1,5948.5,2769.4,771.8,5279.9,3287.4,1386.4,5624.0,176.5,4794.2,4714.9,602.7,1916.7,4012.7,2612.2,3553.6,4824.9,825.8,1997.1,5846.6,3571.1,2650.4,3305.2,3323.0,5609.8,945.7,5545.3,75.8,2856.2,2103.7,1138.3,379.8,1953.2,4311.2,2310.1,4068.5,1885.5,5091.5,3615.3,2597.5,2182.8,37.2,145.9,3748.6,1491.3,1975.4,5964.4,2415.2,921.0,3002.3,3390.4,371.2,2298.5,3796.4,5762.1,785.5,5639.2,1684.5,5292.6,6044.8,3750.2,5877.9,1326.3,5464.0,1567.5,4172.2,3308.7,1580.2,3776.1
2023-01-10 09:30:00,4117.8,749.0,4169.8,2661.0,5199.7,5142.8,3439.7,1130.3,424.0,5064.6,5380.3,2530.5,1373.1,5359.8,5048.0,737.2,1799.9,828.2,376.8,4209.0,5638.2,2803.5,1223.4,4348.9,3296.1,65.4,5691.9,5505.5,2601.8,2242.4,1687.0,5137.8,1033.1,813.7,3279.7,5532.2,5001.0,2395.4,1001.5,3669.0,5981.4,5988.0,1724.5,4816.3,4761.6,2358.8,4870.8,26.1,5440.7,4892.0,1536.1,341.6,5453.0,1420.0,1253.7,2832.5,3026.0,5528.8,1503.3,2358.4,893.9,4193.8,2227.5,804.7,5261.5,702.1,19.3,4190.8,4065.9,1787.6,4128.9,2881.9,550.6,1396.4,3621.8,3462.9,6010.7,5859.4,3157.1,3421.7,72.5,950.6,5725.2,2303.1,2928.3,1514.2,4016.7,4166.7,4300.6,926.9,4884.6,3925.2,3260.6,4673.0,5262.3,3519.7,1263.0,3029.9,4839.2,5571.1,2655.6,449.1,5160.0,2580.2,5543.4,4406.8,5384.7,1102.4,2191.7,1839.8,1239.1,5815.5,4947.5,3539.2,180.1,4734.6,2359.9,2873.4,6040.8,2698.9,2289.5,334.1,5975.7,239.4,4409.7,3554.6,2306.2,781.8,2276.1,4867.6,1986.3,2531.7,5890.4,2004.1,4671.8,4967.1,3539.7,4088.8,5266.7,4930.2,2061.8,3159.5,4036.4,2727.1,1602.9,3201.3,4025.0,5515.9,4595.1,4207.9,2106.1,2092.7,1819.9,4263.2,2878.7,3740.8,4047.3,2263.5,1790.8,1735.2,1562.5,3892.5,1550.4,4606.9,4841.7,1202.7,1100.3,4126.2,3140.6,2542.2,1737.1,2043.9,599.6,365.6,5509.0,3771.5,607.0,395.8,4601.8,4742.1,1879.9,1177.1,3128.5,3964.0,4330.1,5759.0,3785.6,5624.9,2242.5,4238.6,3139.5,4643.6,3760.6,5546.8,697.1,5570.3,4346.5,3690.2,5805.1,1893.7,716.3,5333.6,3441.1,810.9,553.0,4608.8,1959.3,2856.9,1929.9,5151.2,1883.7,1278.0,3240.4,1512.5,3015.0,2308.0,1371.8,5344.7,5482.9,717.1,1271.8,158.0,2537.7,5225.6,4703.1,945.4,6008.7,3961.7,3812.6,3873.1,2897.0,4099.6,3484.5,5075.3,1247.6,3684.7,2948.0,4522.4,2577.2,1090.7,1840.9,4910.8,1391.4,4799.0,3105.5,3139.8,3182.4,3783.7,2297.7,736.8,5219.2,2976.1,4253.6,5415.7,3084.2,2017.0,1895.8,1358.9,3656.2,1677.3,659.8,4178.6,2322.3,3724.6,3641.8,901.8,4099.0,5083.7,1852.2,4337.2,5796.2,362.3,3006.2,898.2,5595.7,4525.1,2403.1,4800.6,5702.0,2839.0,4277.6,1951.1,4205.8,2062.6,4167.0,6000.2,611.4,5158.1,4777.0,1200.4,835.5,759.2,3186.7,636.9,1329.4,5933.8,5552.6,3105.1,2130.7,2897.1,1838.5,1993.0,3312.8,864.5,2783.3,4423.9,2486.6,535.1,3645.0,2136.6,2339.0,473.5,45.7,5946.8,3897.7,1812.0,1840.6,1592.4,4078.4,952.5,3574.0,5675.2,4171.3,1857.5,706.0,79.0,1409.6,5965.5,1117.0,333.8,1682.9,5503.7,2290.3,3884.3,2937.7,2658.7,3471.8,2880.8,4317.3,3524.4,5017.1,4954.2,4799.3,2758.5,68.5,659.9,1381.2,382.2,2110.4,4561.8,5220.6,2712.0,5554.0,5874.5,3960.0,5410.9,5388.6,3318.6,5304.0,3069.1,5733.8,5000.9,2784.7,5909.1,555.6,2842.3,3301.0,4584.1,2281.8,3426.2,1097.7,1435.2,3259.3,2519.0,4826.1,2746.6,1518.3,1290.5,5479.3,4259.3,491.5,956.0,5279.5,3221.0,5201.0,522.3,5581.6,5362.8,527.7,3302.1,3577.9,2294.9,4173.7,271.3,4813.5,779.2,5036.5,1195.8,5275.0,5246.7,1573.8,358.4,829.4,856.2,1895.9,672.1,1681.5,2117.6,5495.5,929.9,712.4,4215.0,4392.2,122.2,5512.8,1573.3,5848.1,4618.6,5589.9,1385.4,4618.1,1196.4,2945.4,2579.3,5266.6,2336.9,5073.1,2782.3,3682.4,5962.5,5844.8,5010.0,3658.7,1599.1,1135.1,5894.3,5320.0,1048.1,4184.1,5916.9,318.2,1803.3,744.6,4985.0,279.0,2436.4,1896.6,2282.9,3942.8,2245.2,3125.0,2899.4,1070.8,1865.4,1050.1,2497.4,965.1,2144.3,1799.1,263.5,2580.7,2849.5,1050.1,3888.5,228.5,791.2,5214.3,639.6,1095.6,763.1,3917.7,5923.3,4396.7,963.3,5108.2,1998.3,2121.8,5587.2,4668.0,3159.4,5086.2,2582.0,5168.1,4926.3,1579.8,953.3,3142.9,3065.5,2525.1,708.8,661.2,2199.8,4583.7,4603.8,3570.1,1315.7,4363.4,1416.6,4899.2,5876.7,4754.2,1409.6,2931.4,649.3,1751.0,5493.7,5987.8,4043.4,3454.1,885.3,3115.9,2622.2,5558.2,4259.8,2519.4,4365.9,5647.9,4574.1,2887.7,5938.0,4728.4,1095.2,2029.6,4662.3,4238.3,125.3,148.0,1382.1,1489.7,4237.4,2213.9,1000.4,2504.5,541.6,4175.3,3016.9,4737.2,2162.7,5448.4,1695.7,3031.0,602.7,1862.8,793.4,3055.8,2662.4,5198.5,1359.0,301.2,4212.9,4613.4,1506.7,801.2,84.4,2885.4,5481.3,4635.6,1147.4,4341.2,1487.5,241.6,986.1,5693.1,5474.0,2171.7,5713.7,4671.3,5745.1,3062.7,1258.9,1568.1,1240.7,5259.2,4327.5,2897.3,1896.7,4430.4,4335.7,2738.2,2287.6,861.2,537.2,1768.9,4489.3,5585.9,2601.6,1137.3,5678.5,255.9,1760.0,4619.4,1044.5,751.7,6.2,4449.2,2250.0,2234.1,1116.4,448.2,5712.6,894.8,3047.7,1179.5,4635.9,5513.0,1460.6,2203.3,1073.1,4387.7,998.2,2941.3,3109.0,2092.6,5757.8,2956.4,4079.0,4593.2,3002.6,5382.2,5582.2,5248.0,2695.7,5456.0,3829.1,2109.7,4420.8,3896.9,5515.4,5906.3,5483.4,2581.8,3039.7,2721.5,3954.4,4982.8,378.7,4102.5,4733.8,879.9,4254.5,367.4,3113.6,664.1,5927.7,5026.6,1645.5,5454.8,819.1,374.8,5072.3,5731.7,4015.7,5751.9,2317.4,4645.6,3256.8,2044.3,5595.6,4398.5,3139.0,4762.7,2793.6,4470.7,3114.7,5607.9,4507.3,973.7,4549.8,3800.1,483.4,1569.5,5849.9,3362.3,5031.3,1856.3,5591.9,3677.8,2513.3,1312.2,927.2,83.8,4614.6,5788.5,3591.7,4250.0,5268.3,5785.2,979.6,3384.4,5640.8,5753.4,4296.6,5724.3,1742.7,2196.4,2410.7,5449.9,2455.0,5419.4,3531.2,4269.9,1692.7,3805.3,2735.1,1848.0,5745.7,5146.2,1596.6,5539.1,4325.3,464.9,3961.8,793.8,3440.5,2560.7,1470.7,322.0,390.9,3819.9,2818.7,2388.3,3473.2,4164.4,1155.7,2657.0,624.0,4322.6,4746.9,3361.1,2810.4,785.2,5017.2,2772.1,912.6,380.6,3774.3,319.4,2064.1,3084.1,791.3,4691.6,1237.6,1888.4,478.4,288.4,5780.7,2815.0,1503.9,4591.4,1954.5,87.8,2444.0,1944.9,5297.6,5804.7,5087.7,1599.3,5256.4,1428.6,2308.1,4414.7,2634.2,3411.7,4368.2,5314.3,1421.5,3359.5,1812.5,3086.0,2820.1,997.1,177.6,1497.9,218.4,3007.3,1891.2,2052.0,5225.6,3663.2,3503.2,1647.3,1754.6,186.9,4146.2,4264.4,5527.9,2189.0,3844.4,898.0,2725.8,742.2,1073.5,3936.5,786.8,5709.1,1214.1,1042.5,4389.8,3051.0,1707.9,4830.1,2268.8,4269.0,1218.0,4712.2,5604.6,1215.7,5115.6,3668.7,2954.3,2531.9,1733.3,383.3,5643.3,2152.5,5561.3,140.6,5599.4,791.3,2723.9,4242.6,1390.8,1637.6,3330.2,2351.1,4946.8,1417.3,3740.3,3174.3,1223.8,2107.6,4485.5,5021.1,1370.1,4442.1,3438.4,5878.6,150.1,4827.7,2108.2,592.3,5813.1,1869.8,5189.4,809.3,5645.2,77.0,4919.0,2483.6,5785.5,4856.6,400.2,1897.2,5441.2,2870.1,5968.4,1945.4,2872.5,2975.3,5238.5,3968.5,3578.5,5557.0,5755.2,5326.0,5454.0,1905.9,4402.2,3420.2,2452.9,2409.3,1551.7,3234.3,2063.7,4985.4,3763.7,5431.3,2959.7,382.7,5377.9,3567.8,4910.8,4083.8,562.3,4942.9,1184.0,4979.7,1148.9,2041.8,2595.9,2402.2,3309.8,1151.8,2035.0,4490.1,3050.8,2602.3,1955.5,4458.8,3846.6,5066.4,3032.2,4795.7,2.8,5293.7,4994.7,3268.4,1094.0,5426.6,5825.9,4229.3,6014.8,2501.2,3636.9,5747.8,1583.8,6024.6,3590.0,6009.2,466.9,4570.5,1519.0,2072.7,1257.9,4908.6,4249.9,701.1,1729.4,1027.7,4121.2,912.1,5136.5,2285.3,3938.6,937.1,1087.2,908.5,4000.3,4740.1,885.4,5270.4,4818.5,1111.1,3269.0,2248.5,3901.4,5776.1,2564.1,3645.8,4218.5,3406.0,5047.8,4274.3,3170.9,2600.9,4672.6,5241.9,4805.6,580.2,1328.1,741.2,5940.0,4283.5,3357.2,4927.1,312.2,1033.9,3829.1,4039.1,4682.9,3708.1,2185.1,4296.9,305.0,3855.1,2047.1,3403.9,4837.4,4702.6,2550.3,1516.8,3897.2,5333.4,2747.3,2279.7,1803.1,4215.1,821.2,144.2,5683.6,6026.2,1057.5,1821.2,1255.8,2499.4,2023.3,3066.6,4931.5,5941.2,1606.5
2023-01-10 10:00:00,4548.2,628.2,369.6,4854.8,4854.4,1052.2,5479.5,3925.1,5488.2,579.8,2227.6,11.2,5038.4,5986.5,4253.1,3638.2,5259.3,3437.6,1156.5,5610.6,5709.1,278.8,3315.3,3055.3,953.5,419.7,5933.8,5713.2,4987.1,1297.0,4137.7,3201.4,4128.9,2299.8,1602.9,712.0,2464.7,3890.9,2005.9,4734.9,471.5,19.7,5550.8,287.8,2203.6,226.6,3265.7,2197.3,3145.0,4922.0,619.5,1094.3,3421.0,5083.3,2318.6,778.8,1288.0,1620.1,1366.7,3448.3,4056.9,873.4,4656.4,3509.6,4209.5,3112.9,1991.3,3262.0,997.0,1130.9,236.8,2784.1,2819.0,2593.3,2470.3,568.3,3548.4,4096.2,2436.8,4907.2,2875.3,2094.1,2755.2,4221.9,4268.8,1815.7,1569.9,2691.4,5607.5,978.6,2358.4,924.7,4866.8,1758.7,4908.5,4823.7,4479.3,566.2,580.9,915.9,4561.6,2775.6,2475.8,4730.1,1995.7,1984.8,4695.4,1430.3,336.2,969.6,4264.1,1549.6,159.2,3368.6,5122.9,2071.1,2378.3,1715.1,3742.6,4251.7,5681.5,3677.4,1915.7,4163.0,5761.3,2111.3,393.0,1458.7,1236.5,5154.3,1044.3,1352.3,1751.6,5525.5,151.2,2786.4,1576.1,4691.4,365.9,5.4,1931.7,220.1,1946.2,4609.9,3916.1,4554.3,1310.0,4593.3,2921.4,2160.7,2947.7,4342.4,4457.4,1958.1,537.9,2207.9,4640.5,3243.2,5304.7,859.3,1165.2,4426.1,5973.3,3238.3,1873.2,3503.8,1141.0,3907.0,4193.3,5310.6,1858.6,4729.6,5127.0,655.3,2884.4,4993.7,3155.8,5426.9,4075.9,2054.8,5754.0,4936.9,4689.6,1568.1,1515.1,2601.4,5399.2,1071.7,1916.0,2587.3,1491.4,3317.5,2445.2,3896.5,5989.3,2606.4,3214.7,3629.6,4330.8,2605.5,1651.9,719.2,3323.3,1529.5,5388.6,890.8,5421.0,5141.2,5282.9,3448.9,5746.3,5694.5,3405.2,1711.0,1045.3,3747.3,6003.6,5307.3,538.4,870.6,1984.8,2392.8,1270.9,2467.5,2155.1,3623.6,2641.1,655.5,611.6,4487.5,2313.6,4456.9,4445.5,2182.9,1466.5,5061.8,3630.5,4867.5,291.7,1075.4,1319.5,1771.0,4849.1,1260.1,517.8,2067.0,5799.7,3125.3,309.9,4389.3,2820.0,6042.2,2825.7,2759.0,3092.8,3970.8,3414.7,1470.8,2240.6,3708.8,3723.0,4010.7,2714.9,2106.5,4328.1,2420.5,3620.1,4851.0,5358.0,3167.9,4861.8,5916.3,2861.3,5309.6,5065.7,6016.6,5857.6,3965.0,4097.5,259.4,1807.1,3662.8,4994.9,1857.9,5304.4,5648.5,2967.8,336.1,2855.5,612.6,3618.0,2396.1,3532.5,1675.4,133.1,622.5,5849.2,3252.9,1477.2,3170.3,4771.6,4198.1,4943.5,33.8,5981.9,5239.8,3497.1,106.8,5031.5,3384.3,3391.6,4451.7,4301.0,4333.4,2949.6,4036.8,3532.4,1004.0,2598.0,5148.1,127.9,1785.0,5541.5,2671.6,3786.4,4509.4,3969.7,3310.2,1334.7,73.7,3361.9,1026.7,5547.1,1783.0,6016.4,4620.1,4335.5,1779.1,139.8,5098.7,5565.6,2959.6,3983.3,1571.0,74.1,3383.1,4132.9,2475.8,2367.4,483.2,3278.4,3503.6,1406.5,5914.2,5407.4,2232.8,5996.9,1958.8,104.0,2081.6,4050.9,2554.9,5657.2,3357.0,1234.5,3162.3,3398.6,3247.0,4983.4,1842.5,196.8,5971.3,3866.1,5761.3,5093.0,4460.7,4116.6,2731.7,4429.2,3542.4,5841.8,3924.9,5070.4,1271.3,691.7,5413.8,336.1,4232.2,3629.9,920.5,5319.5,4118.4,2843.2,2445.4,486.5,1422.0,1873.4,1622.8,270.0,2680.7,943.1,977.9,5051.6,1661.2,1373.4,1819.5,3472.1,3031.9,923.6,5462.7,3680.0,220.1,2955.3,2884.4,2046.8,4317.4,539.2,5129.2,5257.3,4873.5,2862.7,1190.3,2957.1,4991.1,3285.8,2424.8,1374.5,968.4,5689.6,5524.7,5870.8,3862.1,4365.3,3907.5,5047.8,1831.8,482.9,2551.2,2692.5,885.3,1590.2,2097.7,4841.6,3456.8,1857.8,4005.0,954.7,2581.1,4335.7,759.0,2034.0,3393.3,1924.8,5447.2,2550.7,4863.8,3412.3,4983.5,1690.9,2868.5,1012.1,1284.4,4571.2,596.6,543.4,1098.4,4560.4,6035.2,3577.0,742.4,2600.3,579.8,2202.5,5573.2,647.1,574.6,856.1,4561.5,183.3,3737.6,162.5,4832.0,4856.8,4993.3,74.9,2968.0,3782.4,5078.6,4580.8,995.3,2128.8,3999.4,3789.3,4544.0,5920.4,754.2,4512.5,3076.2,1312.2,2407.6,4875.4,4932.8,38.1,5319.8,2281.7,2258.7,1285.1,2729.9,4047.5,3371.5,2553.2,1193.0,3327.8,2904.2,3489.1,3256.7,1462.7,5885.5,1793.1,5859.2,1642.8,4458.4,3529.8,2985.6,825.7,269.8,434.8,4323.6,3834.9,3354.6,3350.6,5853.7,876.1,3771.6,236.4,1301.4,795.3,2973.8,1042.2,2877.2,2128.2,5150.5,3750.4,4575.2,1232.9,1433.0,3622.1,4043.7,2936.0,5308.8,1478.7,3867.9,3578.8,5784.3,2144.2,4995.1,1675.0,738.3,3696.2,2323.5,4167.0,2003.6,5951.6,561.3,1692.2,3400.3,3171.7,5786.6,5698.2,5341.1,3269.8,2865.3,5048.7,6012.2,2738.0,770.6,4400.1,935.6,2281.7,111.6,3181.3,1574.8,1605.8,5640.2,4964.4,1001.5,1408.8,3304.2,2640.1,1488.8,1927.0,4242.5,5690.4,4904.9,4598.5,4802.4,3155.1,5774.7,5005.8,4813.0,3569.3,157.9,849.4,2027.2,1914.4,608.0,4312.8,5156.7,2729.4,5950.9,3450.4,6009.6,3421.0,3593.4,5271.9,5451.1,4181.1,5045.8,891.0,733.7,5244.7,1196.7,3180.8,773.9,682.3,1495.2,2888.3,3090.7,4264.0,4598.7,5307.4,2874.9,4585.3,3856.5,4718.1,4923.2,823.9,1629.9,5252.0,5616.3,1767.6,3456.7,650.4,2468.3,1293.7,5088.2,3487.0,1042.7,3602.4,2747.6,2221.0,5891.6,3001.1,247.9,2698.5,645.2,5210.2,1180.7,1273.3,4866.4,2974.0,1204.2,5497.9,3947.1,3627.0,1190.2,2785.2,3853.0,4027.7,3946.9,904.9,872.0,3340.7,5781.1,5437.6,4121.3,3462.0,1478.9,3053.9,2718.1,4435.0,4356.1,2453.6,5313.0,2256.2,3615.4,5337.0,2251.5,2654.8,3462.8,4422.0,5025.8,3065.0,5530.4,1673.8,5447.8,2081.7,4389.8,1322.5,1277.5,1776.1,5368.2,1590.4,3211.6,1159.3,272.2,3574.6,5759.9,469.8,1474.3,3701.7,2729.6,2127.2,5437.4,815.3,3666.6,4755.7,4436.8,2830.1,2974.2,4394.7,1636.1,4665.6,2572.6,2219.8,1265.9,617.4,5837.1,2678.9,1862.2,3864.3,3046.2,4593.1,1186.3,5478.3,805.9,4640.7,5977.0,856.2,2869.0,1289.7,4728.1,779.9,5855.8,820.5,2983.0,3195.4,4047.8,94.0,5967.5,5991.3,5136.6,82.4,1401.1,2850.5,660.8,3561.9,1746.4,747.1,5268.2,4391.9,2990.7,799.4,5109.6,4561.2,2475.5,821.8,1429.3,479.9,2017.5,1035.1,5911.8,4145.8,1575.3,3047.4,2463.8,4350.4,5265.8,1869.9,464.7,3316.9,1967.4,2455.0,1299.0,1212.7,2530.5,233.7,1448.1,549.5,4044.3,341.3,890.2,1462.1,2731.8,1371.3,1570.8,1125.2,504.8,1631.4,5757.9,3073.0,3985.0,1371.3,122.4,2854.1,1875.0,3068.7,3405.6,2517.3,5236.4,2545.4,1281.4,4606.3,3347.9,1713.6,1350.8,2026.0,880.2,867.2,3748.7,1047.2,1877.9,1680.5,3805.4,1216.9,2803.0,1468.7,2010.5,770.9,3665.8,3275.6,598.3,4040.0,1321.8,3619.5,5864.1,1293.4,253.1,2587.9,2811.7,3215.8,3373.2,692.1,5979.0,5857.7,4304.8,3352.4,2441.7,4398.2,3955.6,2503.0,2926.1,2856.0,1457.0,5923.5,4846.1,718.3,312.3,6029.5,3729.9,2822.6,147.7,2188.9,3231.7,3561.3,4896.6,136.0,3094.9,2545.8,5087.1,4966.2,2884.4,4933.3,5097.5,2773.0,4198.1,212.8,3730.5,3784.6,5656.7,3232.6,1964.7,5331.0,5816.9,2531.6,2654.5,2490.4,4669.9,2849.9,2060.8,5329.4,5759.4,6039.1,2230.7,5449.3,1367.7,2086.1,4917.0,794.6,5583.6,1337.5,1205.3,5384.4,4890.2,5761.4,1993.3,1038.4,2800.8,4104.3,3891.2,4602.2,3144.8,3606.4,1711.6,3923.1,5131.8,4820.8,4105.1,1742.3,2399.1,2793.9,5389.4,3277.6,3677.3,588.6,3095.1,5514.5,2281.2,5237.2,1396.5,1051.2,2238.4,1754.8,157.6,2334.5,2277.2,3574.5,505.6,5699.7,5932.7,4049.8,384.9,4494.4,2616.4,3049.3,3221.2,4716.8,4493.8,1909.2,3294.1,2057.3,350.2,2248.3,4809.6,3111.8,4772.9,3804.4,4253.3,282.2,940.8,5762.0,1075.0,2814.8,497.1,4409.3,904.4,5930.0,2807.9,3615.6,1463.6,902.9,1044.4,68.8,5959.5,2210.4,2947.1,866.1,860.1,3078.6,3322.9,1451.7,1703.6,1470.9,5863.5,3507.6,2263.3,3788.7,463.0,3265.6,5897.1,3918.0,94.8,2411.0,1109.6,466.6,2040.8,2718.4,2875.2,3766.1,1095.2
2023-01-10 10:30:00,4142.0,2056.7,957.1,5914.5,1034.0,1452.4,3798.8,968.5,1354.5,2071.2,508.3,3673.0,5742.2,2446.9,5757.8,5363.9,1199.7,639.8,1041.1,1041.6,5646.1,4079.8,5748.8,4226.1,1196.8,3624.4,5502.0,1884.9,2090.1,4702.6,2798.0,5371.5,5709.3,2036.9,2048.7,506.5,3592.7,581.7,3527.5,2471.2,2534.8,4274.3,5557.2,5532.7,4385.4,5315.9,1857.9,5905.7,5941.7,4442.5,3711.2,4137.3,1850.8,3942.1,4324.8,1206.6,3145.0,2185.0,4149.2,3305.5,1157.2,2562.8,277.7,3875.1,5541.4,3214.0,635.3,5618.6,1770.8,1182.8,1654.0,1912.2,3599.3,6002.7,2454.8,943.4,4837.0,735.0,558.4,259.2,551.8,3051.6,871.8,636.7,1457.1,2104.3,3029.3,242.1,941.8,5603.4,4481.5,686.5,2929.1,1617.7,3636.8,5746.6,2793.5,810.2,1371.2,810.0,4643.4,2204.7,6011.5,4828.3,2455.0,5961.3,2423.4,1743.1,2869.8,649.7,1663.6,5653.4,3938.6,3818.6,2867.2,5522.6,1689.5,1850.1,233.9,3653.9,1814.5,4568.3,3714.0,4866.6,247.2,1734.9,4067.0,3100.6,2181.8,5856.1,3399.8,1846.8,1023.2,3095.4,3825.3,5011.8,1835.6,2301.2,978.9,2623.9,2041.7,3736.2,5654.0,541.5,442.7,2322.7,346.1,5094.2,3004.2,2762.6,5080.9,3745.1,3347.7,1815.3,912.1,598.0,766.2,3947.0,5845.5,2239.0,5610.7,4775.1,3132.5,3542.6,208.7,642.8,2624.1,1612.6,710.3,3961.0,5851.5,82.6,5125.0,950.2,2332.0,2084.4,4840.4,2986.3,3911.3,5666.0,4693.1,2918.0,1409.6,5421.9,4106.2,4208.8,1423.1,2995.5,1391.0,1761.8,2695.9,3921.8,2083.5,4321.0,1745.8,684.9,2203.2,1107.8,5038.5,4493.5,2986.3,1220.9,3552.1,1786.9,4668.3,1536.4,2082.9,1688.9,1904.4,451.2,5195.9,307.9,2367.7,5331.8,458.0,4212.9,4381.5,3197.4,2432.3,586.9,5372.4,234.2,5620.1,1630.7,516.0,4812.4,4485.8,3632.0,4919.4,4873.2,4289.0,1810.1,146.4,2023.0,4634.2,3953.8,2531.4,5356.6,743.7,2723.9,2706.2,963.1,1301.4,1303.1,4417.1,5689.0,1189.5,1391.5,2933.2,5203.0,2190.3,2865.5,1224.2,1356.1,4721.7,5042.8,3712.5,693.4,2462.9,1887.1,4798.0,1255.2,3494.0,320.5,1411.1,3745.6,2394.7,2774.9,3165.9,5715.8,543.5,3442.1,4910.4,1167.6,5546.6,3061.9,2444.0,5936.9,168.5,3953.3,5651.9,1776.9,3888.8,1059.6,3455.8,2448.8,3541.6,2177.3,5489.9,829.6,4421.6,3538.2,3197.0,262.8,5914.8,977.8,4493.8,214.2,5483.3,1896.3,906.5,5009.0,2829.1,5769.7,2137.0,5050.5,2711.3,5977.6,4609.9,1002.9,1941.3,599.6,4004.0,1507.0,1366.4,5388.1,5173.1,4229.6,2861.5,5207.7,2789.4,881.1,2632.8,5416.7,93.9,3468.1,613.9,4495.7,1711.4,1768.6,5787.2,3557.0,6047.8,3135.4,696.4,837.6,5667.2,1362.7,2437.3,4570.6,4577.1,5738.4,5968.9,518.1,4482.4,4429.4,2814.1,5938.4,19.4,6024.6,1721.8,2565.2,73.2,3654.6,1335.7,1997.1,2661.4,1573.2,762.5,964.0,4362.8,1149.3,2021.7,3334.7,5126.2,5630.2,4354.2,4678.9,1746.9,2284.3,2303.6,1788.5,239.5,4394.9,250.6,5481.0,4485.5,1360.6,3290.1,3798.2,892.8,3231.9,1251.9,961.1,1418.4,2933.1,4410.1,2300.1,3967.8,1785.3,3514.4,5109.7,3418.9,2190.6,521.3,3364.4,1644.2,5086.3,4599.9,3180.3,652.3,5791.2,5987.3,3009.7,4400.2,3371.6,4008.4,1271.7,3866.0,3147.7,1301.8,3499.7,426.2,3973.2,5737.6,4318.5,772.4,1387.5,2277.1,2795.2,5429.2,2622.5,3098.6,5436.0,5138.3,369.1,4302.8,4910.4,2084.4,435.0,2340.3,2196.2,3636.0,988.4,852.2,1879.1,5122.6,399.1,3388.1,4746.6,435.1,3842.6,719.7,2272.7,3216.5,5196.2,3385.7,3403.6,5034.2,5465.5,4248.8,3531.3,4101.6,5339.4,1772.5,1925.9,1653.3,4733.5,4607.3,5073.7,3815.9,2357.5,3591.7,3947.0,1891.7,3807.9,5253.6,2076.2,2903.7,5434.3,483.7,1199.6,5019.1,1309.8,5293.8,4695.8,4735.1,33.4,906.0,696.0,571.0,3011.0,4559.6,81.9,2187.5,1364.6,4612.5,3637.3,2681.8,2609.9,4104.6,1849.9,4073.1,5750.5,2800.2,3139.2,3922.7,5130.0,2835.7,3757.9,411.6,1374.1,4217.6,1959.0,4088.0,1395.1,5708.8,66.1,6001.9,603.3,5312.4,5757.7,651.2,2844.4,5321.3,1512.8,4258.7,4384.9,741.0,2176.2,848.6,3296.5,1328.5,4008.5,2315.4,4320.0,5125.6,2372.8,5839.1,5784.2,4992.2,4876.3,3967.8,3526.8,2315.7,3002.0,2884.1,2368.8,89.7,1126.5,3067.6,3984.4,4172.0,1893.8,1979.6,309.4,2578.3,4767.5,2026.9,4743.7,3641.1,1791.0,4515.7,4866.5,4030.9,1070.2,5110.4,2890.5,3722.3,3998.0,2634.2,2817.7,1598.7,4275.1,2753.0,261.4,5887.8,1432.6,4277.1,5099.1,5727.4,5274.0,4795.7,4574.5,1394.7,3320.9,5593.1,403.2,1436.9,2718.4,4528.5,4411.4,5927.1,5438.8,4893.6,892.0,2066.8,2648.5,4804.4,1204.3,3064.9,817.7,144.3,2022.7,4817.9,3465.1,3315.5,1327.6,1259.8,2369.8,4771.3,2056.3,2986.1,1066.2,4146.7,5277.4,801.9,5469.3,2070.2,3542.3,4730.0,3686.8,240.4,4932.1,237.7,874.3,4043.5,2535.3,2343.0,3152.0,164.0,428.5,949.4,148.5,5857.5,4077.6,4204.7,4004.2,1506.7,709.3,4010.1,5751.1,2828.6,4558.5,5427.1,3797.1,2481.2,2267.8,2152.3,4076.7,5887.5,4339.3,330.3,217.1,2594.6,2795.9,4026.5,3012.2,1133.8,4239.3,3899.8,4092.0,4787.3,750.0,1721.4,4619.2,3571.9,5978.3,571.1,3626.3,1645.6,5511.9,3608.9,2253.3,3169.0,3846.1,3451.9,539.3,5033.8,4659.6,120.5,3411.5,6038.3,4194.4,4828.0,928.6,1861.3,855.8,1457.5,128.9,2713.2,1655.1,5229.2,2709.0,1438.6,935.1,2175.1,35.9,2489.5,2509.3,4828.3,4063.4,144.7,2785.1,3511.8,4647.4,2822.6,4374.5,5723.6,2245.1,3924.4,1587.5,2439.5,1057.4,1733.1,5204.2,5890.3,5457.1,1019.6,2094.0,4701.5,3414.0,1078.4,3696.7,2160.6,5407.1,888.1,5616.5,3621.6,3505.9,5717.0,4469.0,57.5,3174.5,1235.3,1801.8,3790.0,4821.9,1646.6,3921.5,2565.7,2508.9,453.8,3980.4,2242.5,1359.9,4843.8,445.3,2770.1,525.0,5468.9,3367.3,2596.2,5598.9,3846.0,1869.0,5890.1,825.0,353.5,4887.4,3397.2,4060.1,4744.6,3459.2,5868.5,4504.7,1089.7,1215.5,2830.9,3331.4,4918.7,5364.8,101.6,2883.9,1779.7,3971.4,2743.5,221.2,585.4,2983.0,1038.8,5905.5,1520.9,4383.7,2384.8,4612.8,2106.1,2366.0,1963.4,2943.2,1003.6,2820.0,190.5,1904.7,392.6,745.4,125.8,5385.5,4717.4,3277.5,5779.0,796.4,3413.3,2000.0,962.0,3383.2,1966.5,2042.0,903.5,4830.4,3354.5,2203.2,3197.1,3324.3,1447.7,1699.3,134.8,337.0,762.9,4585.9,79.7,5754.4,4320.7,1396.9,2616.1,1043.1,2478.2,4124.6,1163.6,1210.5,2534.6,1863.3,5772.6,5251.0,318.1,3141.0,2252.9,3983.2,4327.8,4966.5,3382.0,2900.7,1054.7,5527.0,6043.2,4025.5,5476.6,5005.8,3373.4,391.0,3625.8,3900.7,5706.5,1359.5,630.5,5164.3,1339.5,3957.3,2417.3,4734.2,5014.4,5153.3,2457.6,568.4,382.6,1791.0,2476.8,5304.7,2435.4,765.4,2022.1,1699.1,1714.8,287.8,266.0,525.1,279.2,2157.7,4867.0,5450.1,2343.9,4667.9,4350.4,4076.7,2177.4,5915.0,1263.6,3147.2,5171.1,4067.4,2244.3,3535.4,5029.8,379.2,254.4,1427.2,5823.0,1547.9,1893.8,534.1,456.8,5571.9,5187.1,323.4,3634.5,405.5,2279.5,684.9,5473.5,1973.9,1068.3,657.1,3735.4,2417.8,4080.9,3569.0,1979.5,3759.9,2400.7,383.0,5913.3,2086.4,2844.8,3644.5,1103.9,32.8,1242.7,3254.6,1859.1,5421.5,3767.2,5417.9,3159.2,2598.1,2757.6,2202.4,5146.9,4772.9,2660.1,291.4,5188.4,4749.1,5599.2,5157.8,4770.5,4126.5,6015.3,4040.1,3471.3,5848.5,3211.2,3580.8,3480.9,2296.2,4871.1,2178.4,1640.6,3765.5,127.5,2278.4,3583.3,4427.5,3126.7,1543.0,2577.0,2871.9,5559.0,4454.0,3199.5,4340.0,4123.7,631.3,4736.9,1457.9,5445.1,1291.0,2699.9,5119.9,4926.3,4154.5,4252.3,6039.4,1873.7,1866.4,4141.7,4731.9,3672.0,2155.0,2617.8,5315.5,310.2,2266.9,1076.5,2813.9,5583.7,4791.4,1161.1,2941.7,2796.1,5428.2,1925.5,595.1,2733.3,1280.1,3958.9,2945.7,679.7,5230.4,939.7,1352.4
2023-01-10 11:00:00,2127.9,1936.2,1796.6,2251.4,7.6,4703.5,2747.6,1041.0,4504.2,1699.1,925.3,5511.5,1108.2,3716.7,1282.2,5663.0,228.7,4740.2,3552.6,2164.1,1470.4,760.1,2359.3,4757.6,2502.8,4709.0,1759.7,1717.3,1941.4,3226.8,2024.9,2155.9,5550.5,2099.3,5824.4,3932.7,2609.0,2132.5,1090.0,5635.7,1094.4,260.5,308.9,4443.5,5359.6,117.0,2786.2,4888.7,2369.7,4730.1,3313.5,3959.5,4445.6,2107.3,1835.1,5538.9,3760.6,1463.7,5925.8,2177.3,1508.3,605.2,2503.7,3472.7,599.2,3024.1,180.2,5800.5,2108.6,126.7,5111.3,1969.2,3110.8,4025.4,2696.0,3172.6,6045.0,1355.7,5605.3,5774.6,5455.9,1010.5,3684.7,1887.4,4228.1,378.7,2527.0,1392.6,3927.8,787.4,3625.2,5650.1,312.7,2991.3,4150.0,517.2,1056.9,3628.9,463.9,4541.6,483.8,2015.0,5772.0,2872.1,3226.4,1618.7,274.5,4260.3,2581.0,5873.6,5332.9,4057.5,1440.3,4321.0,1626.7,1565.0,5895.3,2432.6,5842.1,5360.9,4408.4,4964.2,1861.1,335.2,3573.8,4527.6,5843.3,2562.3,2012.0,3861.7,3528.4,42.0,1607.7,4044.4,5500.6,2130.7,238.8,2450.8,354.9,1761.8,1503.9,413.9,5407.4,1153.2,2269.6,4180.9,966.2,1833.3,5296.5,2119.7,1623.1,5867.1,2020.4,2119.0,4627.4,1181.4,461.7,2747.7,5900.7,1381.7,2432.9,2395.8,858.3,4387.7,1489.9,2204.4,2415.8,5058.9,1854.9,5771.9,5248.2,3617.3,961.0,3471.9,666.7,5273.7,4114.9,5473.8,5596.3,2469.0,4161.3,3094.5,4153.4,397.8,1126.8,1464.9,5586.6,1820.1,3923.4,309.2,1954.4,4220.6,2639.9,2774.2,4670.4,791.0,1046.3,3066.0,4247.7,238.9,1230.0,4117.2,533.7,2852.3,5964.0,63.1,5565.6,442.1,4537.8,5194.7,4781.5,1523.1,5298.3,5400.1,1717.7,3446.8,4089.5,2719.6,5617.0,4175.5,4409.0,5639.4,3004.0,1555.3,4501.7,2633.2,594.1,4784.6,1071.2,1112.8,1909.5,2125.5,5344.1,2643.7,3210.0,4407.2,1234.9,4741.1,2541.4,2182.6,3893.8,3710.6,3919.6,3723.2,1390.0,684.7,1399.8,1184.3,742.2,206.1,3563.0,2874.2,5286.8,5625.1,3858.7,4092.4,1658.9,2797.4,198.8,4623.0,2668.1,3166.1,557.7,1806.5,40.8,2337.5,4055.5,12.6,1375.5,4526.7,1528.6,2520.0,347.4,1779.0,5114.4,5309.4,2518.0,1113.4,2873.0,1942.1,3880.0,4408.2,4550.8,2571.0,2824.6,1041.6,2623.5,2566.3,3863.9,3472.2,5979.4,1777.7,2924.1,2435.9,3643.1,4086.6,637.5,3051.1,166.2,4063.4,3830.8,5493.9,3688.0,3108.8,1144.0,776.6,3594.3,4117.3,673.4,3253.1,3626.2,1407.2,4191.4,2846.0,2870.8,2886.5,774.2,800.4,3861.8,1436.4,1907.3,2821.0,1113.6,2425.2,3074.1,372.3,2553.0,2362.3,5540.6,1235.6,2747.7,4897.6,2282.4,4376.8,177.4,3770.5,4878.2,294.2,5180.0,571.2,5327.3,293.3,3892.5,5598.5,4447.1,4828.0,1517.7,5057.9,4765.0,1439.4,2869.6,2886.9,2702.0,2500.6,5315.5,3483.5,3210.1,3597.3,1778.8,423.6,5467.7,1502.8,6018.5,5812.3,4318.1,5199.0,3402.7,4008.5,4340.2,1271.8,4599.4,2299.6,4571.1,4584.7,3429.1,2118.2,3715.4,570.3,2293.4,4723.6,191.0,4936.3,5126.4,1124.1,2603.9,3611.3,316.6,1427.0,1106.1,3932.4,5917.9,5683.4,1258.9,4589.1,5890.9,3006.6,3393.9,3994.9,968.8,685.4,5137.4,4843.9,2825.3,5485.8,1516.2,403.4,1327.9,117.2,1395.4,98.0,4397.2,4355.2,4159.6,4099.9,5429.7,148.3,4374.5,342.5,3509.5,1103.9,1004.0,4558.3,1322.1,4215.3,4142.6,3363.0,4225.0,2308.7,1135.8,952.4,300.3,4856.9,1540.3,3383.6,3791.2,141.1,4773.3,3339.0,5210.2,3961.9,2458.9,4911.7,2888.8,317.6,4289.2,4020.1,202.7,1694.6,568.2,1053.8,4293.1,1045.8,4821.6,2472.7,4348.7,2964.2,2835.9,2644.4,3281.7,60.9,4521.3,4487.3,1258.7,2235.2,3490.6,4183.2,6015.4,1082.8,5652.3,1373.6,4645.0,3831.4,708.6,4963.7,1811.6,5309.1,2683.4,1083.5,106.4,3478.8,2372.6,3425.3,5535.1,2294.9,3574.3,1076.1,2424.6,3967.6,594.3,3321.6,2742.7,3772.9,3598.1,1310.7,5701.6,2723.2,5204.3,2653.1,3179.2,4425.4,2693.7,108.5,689.0,3701.7,4162.4,5808.1,2833.2,3685.4,1625.9,5401.9,1743.2,2698.3,4961.2,984.3,2618.0,2660.4,59.9,3649.5,3572.1,3927.5,4994.4,3158.7,4618.8,4407.7,1600.6,3286.9,5890.6,4451.7,1899.8,5137.2,2519.6,1010.4,5566.2,3490.4,3188.7,2729.0,4640.5,3038.3,4449.8,2950.5,815.0,2577.6,4847.3,338.6,1845.7,5908.0,4360.1,4322.1,2019.5,4150.2,5801.5,4448.6,3866.6,954.4,3423.7,87.3,4583.2,4283.6,958.2,3126.5,5839.9,3197.0,324.5,1151.3,5418.5,2283.3,5969.4,5850.5,5310.8,5345.9,4458.9,3819.1,1774.1,257.6,5566.9,5175.4,1861.3,2789.7,1932.5,4304.5,4555.7,2252.5,5164.5,4180.2,2856.5,2142.9,5129.5,2807.0,4312.2,4667.6,4930.3,5074.6,2535.8,2559.6,5232.6,4793.5,1933.7,2531.4,1414.2,1960.0,1925.1,2498.7,360.0,4192.3,5571.8,2880.3,1608.5,1700.3,739.1,2021.0,4372.7,1673.1,2818.7,319.4,1846.6,5222.1,3767.6,608.0,4040.9,464.8,3668.3,5728.2,331.1,4704.0,3786.8,5575.9,1357.1,727.6,3847.5,1413.3,1727.5,674.4,5527.4,1181.4,3962.0,5514.2,221.6,4317.4,1543.3,4527.5,3324.9,593.1,2264.4,2699.3,3734.8,2405.3,2801.3,1278.6,2414.4,2904.6,2875.0,885.6,3259.1,4660.0,2996.0,1577.4,2666.2,5111.2,3471.5,4742.2,5237.8,4941.8,437.3,5527.7,1357.1,6.0,2254.8,3096.8,5239.1,2338.2,5651.0,2676.8,1923.3,4949.2,5398.6,4992.7,5992.8,3394.2,3510.7,1171.9,3858.4,4559.3,328.4,2081.9,4953.8,5283.3,1186.5,5801.9,5361.8,2784.2,4678.7,1475.3,3959.5,936.2,321.3,4426.5,2649.5,5155.8,4702.4,3857.5,1386.9,2643.4,988.0,3584.9,539.9,1470.1,5651.4,2884.0,2184.5,1433.1,4471.4,4721.5,2700.1,2363.3,1397.8,3547.4,646.5,5381.7,2124.8,4652.9,3036.6,561.4,2999.7,690.6,1315.1,4161.8,2736.3,4030.5,715.4,5673.7,4528.4,5108.6,5539.2,4738.9,3637.9,2324.6,4843.8,3035.5,5300.5,3253.8,3176.9,3073.7,3196.8,5534.3,2458.3,5283.5,1434.0,5012.7,3277.3,4510.2,628.2,4003.3,1750.0,3582.5,5099.5,747.4,4120.6,1963.7,4332.9,5700.7,5799.2,4864.9,4074.2,5719.3,5926.5,5016.5,4347.8,2474.1,1541.8,4663.6,3293.5,3368.5,1455.8,792.6,5363.2,778.4,2235.7,4529.4,4792.7,182.2,5823.3,2401.9,3413.1,4268.1,1210.2,1452.8,5676.4,3587.4,1344.1,3288.1,516.7,191.9,3760.3,5284.6,2815.5,5620.3,3753.0,1791.1,2127.5,4274.0,65.0,1056.1,3974.1,657.4,1684.2,1022.3,1513.3,5859.7,1888.3,4936.4,4320.0,909.6,639.1,5364.2,1913.5,3329.3,4717.2,4416.8,5704.9,3930.2,2348.1,648.7,3756.9,1554.1,111.1,2348.9,3054.0,1716.2,3334.9,3135.9,3289.8,3910.3,1583.0,3966.8,40.9,4743.6,228.5,3265.4,3268.9,3137.2,1669.6,3689.6,2274.5,130.5,5546.3,3649.0,5810.7,487.4,5670.3,1761.2,3521.8,6031.4,1984.6,6041.2,1204.2,3408.3,3257.7,1854.6,2021.6,4489.7,5878.9,105.0,1781.1,4959.2,735.7,543.4,3501.9,3449.7,282.6,1589.1,1205.8,5937.8,1584.4,3072.7,4740.6,1223.8,2888.3,2200.6,4034.5,5402.6,2418.2,3125.4,1879.8,3128.7,3382.6,4036.9,3549.4,1427.7,3745.1,496.0,4182.8,2322.6,778.7,4441.5,3113.4,2911.7,2757.8,3096.1,3833.0,2872.0,2121.3,2014.6,5633.2,871.1,3792.2,2512.9,5785.3,5351.7,2892.7,4053.0,1500.9,3212.0,4692.9,1212.4,500.6,3744.0,1793.7,5856.5,2426.4,780.8,355.4,1930.1,1.2,586.6,4102.0,5305.0,3588.9,4897.3,3546.9,2585.2,4608.4,5890.8,1161.3,4015.7,2197.6,2161.3,2989.1,2749.1,5651.5,1697.3,2982.4,44.6,2307.5,3099.4,5662.9,1039.0,4460.8,4630.6,1792.5,2677.3,3320.9,5456.1,3272.4,5888.6,3079.9,180.9,5910.5,4807.9,3614.0,5288.6,1281.5,1811.4,2515.0,5393.7,1327.6,612.2,208.6,2549.6,1686.8,927.7,4190.8,468.3,639.1,5330.0,663.2,4559.4,4443.2,5214.9,4729.9,4440.8,5012.7,4165.6,5008.3,3327.0,4588.8,2465.3,5829.7,4182.4,4784.7,1320.4,3054.5,5573.4,4161.1,1412.2,4868.5,5197.6,2321.9,4125.6,5507.0,5966.9
2023-01-10 11:30:00,151.7,5421.1,4205.5,5964.1,1753.2,5503.6,5502.5,3066.2,3.2,5614.4,610.4,2432.7,1873.5,5106.2,3088.7,1673.8,1862.1,3932.0,2754.9,1897.9,1002.7,5126.3,1994.5,3547.6,4190.8,5605.7,4436.9,5195.1,1190.7,2413.9,374.1,4182.0,140.9,654.1,1285.7,2605.1,1877.3,4420.1,733.2,1381.8,5413.5,2749.2,158.3,5623.4,4085.7,1419.2,1123.4,338.4,1375.7,1336.0,891.5,2879.0,3133.1,3395.1,4328.6,3442.3,5184.9,5236.1,3997.2,2812.3,1392.2,4610.6,2436.2,3706.7,4833.5,2562.6,4333.4,2518.1,2101.2,3388.5,837.1,2775.4,5977.7,1758.8,2634.5,5550.9,5031.0,1832.2,4143.1,3818.0,2816.7,2201.8,2663.7,292.5,2854.7,1972.5,881.4,31.5,4109.0,5937.9,4556.5,4806.3,2889.1,2682.4,4281.2,4341.0,4514.4,1144.0,212.7,4072.0,2550.4,5329.8,694.0,5396.6,5221.5,3957.4,1167.8,6010.0,2331.8,506.5,921.5,4282.5,3814.4,3701.0,498.9,1601.9,1531.6,3072.7,3332.4,969.0,1357.8,862.0,4967.8,4112.0,2164.1,4895.6,3810.4,4617.7,5654.1,1341.9,1272.7,433.6,3086.5,3477.1,4439.2,5791.7,5334.7,378.7,4572.2,2755.6,676.2,1366.7,3379.3,677.9,617.7,1771.9,4291.6,4157.5,4791.0,5349.1,4813.2,54.0,944.3,264.8,4461.7,2429.0,4762.2,5045.7,5793.6,5272.6,3851.8,1820.7,4361.0,4226.4,124.2,2359.6,5933.0,2894.5,4242.0,1743.3,1855.6,2077.6,3163.0,1672.9,5784.3,3884.5,4627.6,1567.5,1975.7,4723.8,5412.4,5946.4,3460.5,3725.9,556.6,501.0,4602.9,4588.7,4186.2,2833.8,2088.2,5889.6,1321.9,5912.4,2607.5,2097.2,4155.2,2423.8,275.2,4024.9,3342.3,3615.0,466.7,900.7,4587.2,4449.8,5257.7,1294.1,3209.5,3775.3,5365.5,4725.1,2191.1,2003.1,5785.7,2957.4,2671.8,4830.3,2202.6,3159.5,2642.9,2605.4,87.6,4739.6,970.2,739.4,334.4,167.1,2881.0,4151.4,4155.0,1072.7,2562.5,3056.9,5882.4,2010.8,3683.3,1098.3,830.7,5452.4,1500.3,708.6,3514.7,96.5,4630.8,6038.7,1715.8,3525.1,1342.7,909.7,3452.0,3331.1,1231.3,5029.0,2120.7,564.0,2835.0,788.1,4346.1,3212.6,705.6,3689.1,3057.3,5184.9,5193.6,5997.6,2239.2,2812.0,5216.0,1182.0,606.4,1696.6,1717.9,5212.8,3976.8,1519.1,554.8,910.8,2480.3,810.4,568.1,2698.3,5087.2,729.7,1383.6,990.9,477.0,5084.3,1710.9,4097.5,71.2,4250.8,4140.6,5676.0,4591.6,427.3,1645.0,2195.5,5343.7,1016.9,2805.9,2894.6,3977.9,2889.5,4015.6,623.9,5043.4,3766.3,2714.4,562.6,845.6,5871.7,3979.1,3867.2,4096.0,3791.8,4600.7,5919.7,3324.1,1440.1,3290.0,1405.9,691.4,3147.4,4437.5,3131.2,1852.4,1225.9,4173.0,5167.9,1223.5,3700.4,5595.0,2448.2,2990.4,1758.4,263.1,304.2,4610.6,5977.7,4886.8,2635.6,1104.0,1642.5,2166.8,4734.0,237.1,2559.7,4474.3,1780.6,1468.3,5561.6,4087.2,3620.4,1926.5,3345.4,3223.0,3068.2,2217.1,112.1,827.6,2898.7,254.4,2049.4,2754.4,5569.9,2908.8,820.8,5752.8,2957.7,2165.7,5955.9,5110.8,2382.7,1654.9,1455.1,1966.8,846.4,1581.4,2208.6,757.2,3352.8,1731.3,3903.3,121.1,4472.8,1615.8,5481.1,1192.0,2096.9,3260.0,2998.4,2110.5,1456.7,437.9,1360.8,1242.0,1777.0,1893.3,2403.8,5188.6,3530.7,782.3,5035.0,3159.3,1645.3,76.6,2722.4,5343.4,2207.9,4736.1,5299.2,2273.3,1167.0,5647.0,4715.8,2149.8,3844.9,700.3,2140.9,2493.7,5474.0,1737.5,4222.9,5110.8,3091.4,4605.0,2708.7,243.1,5703.3,4674.2,3300.9,1773.8,4464.4,5194.5,5284.9,4249.8,3066.5,2148.2,3147.0,2204.0,4550.4,241.2,661.7,972.3,3546.4,5351.5,206.6,5331.2,5968.5,5885.9,287.1,2612.5,3409.0,5570.6,49.4,3246.0,1133.8,991.0,3980.3,1502.1,524.8,5208.9,3983.9,44.4,55.8,3368.1,5750.7,5998.6,4278.8,3905.0,1402.1,5494.8,2572.4,4611.3,3959.9,1218.5,3945.0,4313.3,6024.4,5326.7,3754.5,3530.7,2105.8,2692.8,3888.5,4663.1,4340.3,1669.8,3119.5,1319.3,3593.0,2418.0,4284.7,5919.4,1631.6,2738.8,2954.2,165.0,2089.2,2179.4,824.7,2624.4,3680.6,2452.7,2601.4,221.4,5111.2,808.3,5359.1,3418.6,5977.3,3887.4,260.6,730.1,4870.4,223.8,5509.2,3472.4,4357.6,1345.9,4196.9,2494.9,1925.3,6044.2,3896.5,1623.2,5193.3,4786.3,2693.5,4394.6,1053.6,1106.5,1109.1,1027.7,1157.0,3843.1,423.9,4334.0,252.9,1382.7,2392.7,256.1,3522.2,5281.9,3602.5,4875.4,2271.0,2993.9,4502.7,4939.5,1647.1,2053.4,671.8,3569.0,3158.2,2807.2,5251.7,5356.1,3171.4,5169.5,3375.7,5161.3,3540.1,4141.6,2314.5,1581.2,2271.9,2824.7,4153.5,4553.0,3152.1,2663.6,4806.4,3636.3,4703.2,644.7,3376.7,3501.4,3546.8,0.3,994.7,2805.9,153.8,400.7,392.1,502.4,4408.2,3292.1,2160.5,4114.7,3796.2,452.7,4217.1,4846.1,1012.5,768.7,5762.7,4360.7,312.5,4100.4,3665.8,1892.2,3933.6,1130.0,2552.0,3259.9,3063.8,534.0,223.3,2058.9,5737.3,3968.6,4692.6,3398.4,520.5,683.4,5299.8,1321.5,5403.7,2331.3,2050.1,4487.4,5520.5,844.4,2950.9,1935.7,1922.5,3276.5,313.0,2983.6,5493.4,616.5,5059.7,4346.5,5247.6,5932.6,3247.8,1931.0,5845.7,5747.5,2016.5,3166.8,2835.2,5596.3,4009.7,2081.2,4028.7,1319.2,2065.5,813.6,3813.8,3181.4,5247.3,234.9,5874.1,190.1,3078.1,2988.1,2669.3,4633.5,302.2,1054.8,3219.1,152.5,5888.2,3467.2,2896.8,1177.8,5489.5,2787.5,3984.6,805.2,393.1,5862.3,5530.5,3711.2,5919.3,2014.3,3640.2,3241.8,3619.6,394.1,3913.1,2765.4,581.1,1922.1,5929.5,3245.7,1831.0,2636.1,1147.4,351.9,2825.6,3097.1,189.0,4791.3,2378.6,4756.6,623.7,4583.0,2007.0,2277.4,5710.2,3911.5,2559.5,1858.8,2157.1,1000.0,2445.5,5221.8,4412.3,3095.5,4306.7,2634.9,4733.1,4007.8,1857.1,3852.3,2965.9,427.3,2033.5,4402.5,4932.6,1842.3,2109.8,4626.3,48.0,2836.1,249.7,4760.1,290.0,2747.6,3961.0,4668.2,4808.3,5532.4,4785.2,394.5,4628.9,1700.1,3731.9,3277.0,5041.2,5545.0,5371.2,1857.7,714.6,1397.6,3672.4,5527.3,757.4,3297.7,313.9,740.6,2078.9,2445.2,4944.9,49.8,582.8,2195.7,1887.6,4305.2,656.0,2075.5,5684.2,4290.2,1931.1,2930.8,4478.6,96.5,6045.8,4552.5,460.1,1758.6,3658.9,4355.1,3300.9,5951.7,3069.7,1465.8,3807.5,2378.5,1263.7,1369.9,2439.9,1482.5,5090.7,4663.6,5296.9,802.7,167.5,2262.5,4096.1,2625.6,2310.3,5203.5,3172.4,3887.1,412.5,927.2,637.2,3352.3,2813.5,5630.1,2286.5,849.5,3346.3,3480.3,2535.2,2640.2,3920.5,53.6,959.5,502.2,3802.6,4584.8,5187.9,3850.5,3100.4,1141.5,1323.1,4460.7,3942.2,5060.0,506.7,1568.1,5891.5,4029.7,2079.4,2706.4,5735.1,2039.7,659.4,437.3,3261.6,4301.3,755.4,1924.8,871.3,3157.0,4431.6,5803.1,1309.8,1011.3,5919.9,3269.1,1347.4,2911.1,1937.3,5802.7,4274.9,4323.3,1100.4,3129.6,309.8,3050.1,4595.7,2518.8,4599.7,4195.3,1532.9,1655.2,4013.8,4670.3,1922.4,2937.2,1829.6,1285.4,3754.6,3963.3,1872.2,2114.8,5271.9,4401.5,2250.9,2170.1,122.1,1357.9,4351.1,1455.9,3150.7,5012.1,5027.9,4527.1,1804.5,4027.9,928.0,1089.4,2860.2,5742.1,2639.4,4506.7,3414.6,227.3,677.0,4053.3,3103.1,4639.2,2684.6,5129.2,3712.7,1229.2,460.1,1805.8,5569.2,727.1,1130.6,5752.6,3594.2,3778.8,5928.0,3596.4,4810.6,4279.0,4112.8,4754.6,2472.6,3.4,5812.8,5714.3,1031.5,2105.3,4193.9,2763.9,4296.7,746.4,5475.8,3021.2,2920.1,325.1,2620.7,3400.7,1831.0,1363.8,3318.8,860.9,5876.2,3716.8,2279.4,3808.9,752.0,2171.1,5300.2,3985.1,1100.5,4871.2,2599.0,4200.8,4083.0,4852.4,94.2,3657.2,4631.4,2888.8,524.1,4512.2,2181.9,3215.2,5094.3,2775.7,5448.8,4411.3,1156.5,612.7,4019.8,304.4,4036.7,3224.2,448.3,863.9,1112.5,4609.0,2151.6,3352.9,5520.6,3048.5,5657.6,4442.6,4926.7,888.0,5437.0,653.5,4966.1,2125.7,2708.7,1365.2,5136.9,2273.5,1864.1,559.3,2619.3,2565.5,4281.1,1622.7,317.5,5055.5,3282.7,2649.4,2087.8
2023-01-10 12:00:00,3896.6,5071.8,246.8,5964.2,2582.7,2628.9,2854.6,2330.1,5315.4,45.8,1687.8,831.8,2026.4,2757.4,2576.8,2311.8,5410.8,1308.6,523.9,2901.3,1771.0,3929.5,995.8,2204.1,3511.2,4957.4,5964.7,4663.1,1935.3,4942.2,5236.0,4788.7,3602.6,2447.6,1225.4,32.0,3606.8,4985.2,1301.0,206.2,1172.3,4177.9,3296.1,2748.9,2662.9,2885.4,5623.3,683.9,2978.7,5349.3,2201.7,5024.9,5678.9,3853.9,3511.4,4345.3,1661.2,5057.7,3864.9,2877.4,2225.8,1687.5,2725.4,1215.6,1971.2,2022.7,4297.0,2343.8,548.1,5777.2,2361.1,4075.3,1945.8,2550.3,5783.9,2545.1,2151.5,718.4,1381.3,2999.1,4859.0,2618.1,1102.6,2734.9,4006.7,687.3,4654.3,1798.9,64.4,2128.5,5476.9,5954.5,2000.9,5433.2,431.6,2521.2,2651.4,1697.5,4488.6,3297.8,4015.3,4988.2,1754.9,3125.2,3571.8,4624.3,4957.4,3854.6,1261.7,2982.1,1134.6,761.5,3366.6,3096.0,2027.5,2458.1,4818.0,3742.2,802.9,1871.0,5731.5,4513.8,3344.6,1939.5,2644.8,2848.3,5624.7,5969.3,5741.4,631.2,754.5,3430.9,5395.4,3097.5,3813.1,5569.0,5195.8,5583.3,2206.3,2103.5,496.8,947.1,191.5,1640.6,5988.0,2910.6,1832.1,5660.8,1450.4,5050.0,193.0,4843.1,5244.3,5218.0,2986.0,5065.4,5573.1,5174.4,5835.0,3555.2,5863.1,3732.3,3432.5,3633.9,4564.9,5929.6,3799.0,1536.6,3459.8,953.4,982.0,4227.9,4121.3,4615.5,308.9,4544.0,5842.7,2932.6,3526.7,1563.0,2998.8,1596.9,6049.6,2154.1,1488.0,5326.1,2200.6,4495.4,4614.1,5911.9,3449.2,3326.1,1680.5,2717.6,4741.4,2747.5,4171.1,5767.2,350.5,200.4,4429.0,1517.9,5418.9,3663.8,4867.8,1598.1,944.3,486.1,716.8,1821.2,4124.6,1622.8,442.4,2909.7,4584.0,1697.5,3724.7,1727.8,5917.5,3811.7,2487.8,785.1,2083.9,2444.8,3238.9,158.4,1504.8,4229.2,1943.8,1661.4,4108.0,4232.5,744.2,419.4,5822.5,1118.0,250.3,1411.7,2186.4,772.7,4355.5,0.1,1985.2,280.1,1486.8,5399.4,625.1,4866.1,5947.3,3916.8,3676.3,192.0,3390.5,5403.4,5670.9,3542.9,4239.5,5493.7,2282.5,3377.3,1026.4,326.2,3858.8,1763.8,2714.1,178.1,1162.6,371.6,5234.8,5306.1,4605.5,2332.6,2914.4,921.5,856.6,2523.7,1996.3,5241.0,1893.9,1253.3,3002.8,305.9,3867.1,4436.6,3912.3,2499.2,4623.2,5223.2,3297.8,4268.0,4627.8,3529.4,4376.6,2449.4,2025.1,1044.3,2520.9,2407.6,3595.9,4821.4,2428.4,1895.5,5166.1,1366.0,409.7,4856.4,1150.0,1454.5,3927.6,5562.7,4011.4,4742.8,4134.3,5696.4,844.4,1040.2,1538.1,3226.5,5330.1,4072.8,706.3,3219.2,6018.9,5892.0,5092.7,5614.6,1720.8,2501.0,1004.4,438.7,1070.0,3329.5,5890.5,4311.3,2715.3,2276.1,5272.7,6014.6,5190.4,946.7,2718.9,1136.3,3676.8,1314.8,2016.1,5781.5,6016.0,2483.7,5832.0,653.5,4408.8,848.9,3561.9,2603.4,1072.2,3618.8,2641.6,4115.9,5667.6,4798.5,4411.5,2257.5,4678.3,2647.5,2379.7,3390.9,3324.1,5155.3,1922.4,871.9,86.5,1820.6,4267.4,3698.2,2244.3,5798.9,3018.1,4508.4,3484.6,5928.7,2324.5,512.5,3192.5,2792.9,4749.2,5942.1,4961.1,4328.3,2838.6,1661.4,4061.9,985.1,789.2,1809.1,2107.6,5930.9,5814.0,5423.1,396.8,4004.9,3808.6,4516.9,5588.0,5380.1,719.1,5372.0,2987.1,2900.3,3040.8,1126.2,1415.2,3295.4,3849.5,5562.9,3710.3,2886.9,3823.6,499.8,1580.1,758.7,2069.9,1522.8,2789.4,1074.5,2311.1,4858.4,2814.9,3788.1,3653.5,2363.2,4977.0,1328.2,133.9,3028.0,2015.0,4032.0,2066.2,5179.2,3389.1,1820.5,3444.7,4140.5,5930.0,5197.0,5819.3,1315.8,5032.6,4652.6,2058.1,2470.3,1253.9,5196.0,1931.5,3448.7,1522.8,302.9,725.8,4506.5,1210.4,5457.9,1419.4,5984.9,5722.4,2873.2,5679.7,3085.5,5060.5,1712.8,694.5,15.6,3827.4,2499.1,3131.2,4092.3,2144.0,3565.7,1416.6,4414.5,102.1,4245.3,5658.6,4713.5,1261.4,2204.6,5999.6,1477.2,3671.1,3646.8,800.2,2094.9,1948.8,4153.2,5984.5,1812.3,2185.1,1459.8,3861.6,4384.4,4.7,4296.6,885.1,3325.7,1018.9,723.5,120.2,2203.6,4688.9,226.8,1345.6,1538.1,5539.6,4003.1,0.5,1461.4,749.9,4712.4,4562.8,2392.2,5301.5,3567.7,4891.0,2242.4,5927.2,128.8,772.6,5868.9,662.4,2492.7,1125.1,5883.6,3888.8,177.7,2382.0,4852.1,4626.2,4220.2,1284.9,14.0,2821.7,4791.3,978.7,2013.4,2566.2,2441.0,3202.4,2882.5,1922.3,2435.4,926.7,4601.6,1093.0,1029.8,2376.7,5767.7,3023.2,130.7,5616.4,3018.7,2345.1,4486.2,3377.5,5881.0,5813.5,248.6,2503.3,2151.8,5814.4,5379.1,1757.0,4310.9,4839.6,5795.6,2356.5,355.7,5728.1,1021.4,2946.6,96.0,966.0,115.3,3386.6,2587.6,5921.6,3665.8,2432.0,1360.1,250.7,1859.4,5863.3,4923.6,2975.2,5086.9,684.2,1047.9,1546.4,3180.8,5231.2,2449.9,5662.6,5841.8,926.5,5909.3,1595.5,4707.7,3445.2,5126.7,4418.7,1302.2,477.3,732.4,2253.9,1240.3,3080.1,1745.3,2735.4,4705.5,3599.0,1838.7,6036.4,1082.9,2633.0,3012.4,5654.1,2785.3,2907.3,230.3,5630.9,1492.4,581.8,2230.7,3067.9,4843.8,5574.0,504.3,103.2,970.4,348.2,5168.3,3265.1,73.5,2057.3,3221.7,3085.1,156.9,3931.2,336.7,1582.0,1007.7,5175.5,1239.4,395.9,4861.2,1410.9,1442.8,4647.6,3167.0,205.6,4404.4,5076.5,3965.2,6007.5,4509.0,4758.5,5111.0,1724.4,5305.5,1751.4,4199.3,2609.0,1518.9,1335.4,5565.1,876.7,5298.5,1147.7,3698.3,160.4,1291.8,2282.9,4575.5,4388.6,3101.7,2441.6,1307.1,4594.3,3406.9,42.0,222.2,4896.6,5460.9,3936.5,2342.5,1492.7,5357.3,927.4,4892.0,2004.5,2483.1,2558.7,4860.9,629.8,987.7,5003.2,1303.4,3215.7,5231.4,1933.8,5247.2,1896.1,5987.8,2922.6,2786.7,1284.8,4185.6,5826.3,2927.6,4116.9,4288.5,3036.2,3735.1,3912.3,2567.8,5449.8,3535.6,3966.1,369.7,1774.1,4745.6,2983.5,2495.0,3082.7,5692.9,5097.8,5643.7,668.3,4134.4,879.6,562.8,5866.3,690.7,1846.2,4590.1,2188.8,672.4,5061.7,4619.7,1635.3,4168.0,5127.4,5663.0,4937.4,2444.1,5641.8,6039.0,4819.7,4151.4,1572.1,4068.6,1310.5,1566.5,165.3,5753.0,1234.3,5968.3,4166.6,5693.7,3808.7,3862.4,4749.1,2912.2,5381.5,442.7,640.2,5510.7,3754.2,5510.2,617.5,3579.3,2233.0,5726.2,2789.5,5494.1,1642.7,3980.7,4114.5,4904.4,1678.7,2115.6,4757.6,1220.8,1366.1,1037.1,2495.4,3692.9,1575.0,5393.5,4277.9,108.1,5408.1,3635.6,1533.7,643.5,3527.9,1508.7,5441.7,5029.7,614.2,2862.2,2600.6,2226.9,3779.1,3583.5,3236.7,30.1,2104.4,4969.7,3196.4,2439.2,5850.3,2525.9,2892.1,1407.9,263.2,445.2,3980.7,3743.2,254.8,5244.6,2413.0,510.5,5079.7,4007.8,2207.5,3405.2,123.5,2946.3,5634.9,2914.4,4542.8,4783.2,5201.8,187.3,1908.7,5868.5,60.1,5464.0,4057.4,1099.8,456.2,4789.0,774.2,4212.0,1235.1,1170.3,2375.1,5980.8,2898.7,4198.4,3428.3,1416.5,2965.6,1344.3,4100.6,3398.6,2296.5,644.4,2285.0,186.0,5649.4,2818.9,2815.6,4993.2,2699.4,352.5,56.1,3909.2,644.0,4000.4,1729.9,3810.4,1537.5,5691.8,5591.3,5389.9,2645.5,4094.5,2939.1,72.4,4819.2,1853.2,2243.0,4758.2,1618.9,4585.1,23.7,4325.9,1812.1,4401.6,5225.9,3487.5,3101.0,3916.5,3976.4,5854.6,5472.2,5562.6,950.4,4217.7,2765.8,355.2,3542.5,4453.7,589.3,4492.0,3420.8,156.1,1863.8,5443.7,2480.1,368.7,2152.7,5369.5,4929.4,3741.8,119.0,3247.9,4189.7,5557.9,2341.2,4132.8,1677.2,3994.2,108.0,1593.1,1287.5,4942.7,4898.9,5005.5,2502.9,506.8,3205.1,1064.0,910.0,690.2,382.7,3129.7,3370.6,250.7,4102.5,3377.5,3085.3,1881.6,3514.6,707.3,1975.6,4157.5,5636.9,2522.5,4601.5,5616.2,3659.7,4904.2,4708.3,5869.5,3652.9,2995.1,1002.3,1390.1,5755.1,3963.5,3618.8,2476.4,4941.0,1616.2,377.3,1370.5,3109.4,2606.9,3771.0,5566.6,2481.4,1159.9,3592.4,2439.1,3288.6,4097.5,5812.4,5113.1,2941.5,3946.5,2602.6,1554.1,1749.0,1337.9,3221.5,3749.1,1896.8,3699.6,4048.7,2315.5
2023-01-10 12:30:00,1944.2,2308.3,3012.6,3824.0,3135.9,2407.7,5894.6,2452.9,3846.1,5058.7,1859.5,1105.3,4777.1,3499.9,2732.8,520.6,5344.0,2546.9,2777.3,4581.7,5921.9,3155.6,1680.9,4906.8,4498.9,4079.5,3375.0,5963.5,5425.3,5897.1,1969.5,5661.9,2311.0,1076.5,226.4,5675.7,5784.1,5739.5,1778.7,957.8,5099.3,2651.4,5985.8,4555.7,4968.5,5851.9,2446.8,3802.9,840.0,5403.8,754.9,1681.7,520.0,3631.8,1918.5,14.7,5200.4,3701.8,3400.8,4979.9,4505.5,3469.7,4129.8,3678.1,4321.7,97.8,3845.5,1181.5,61.2,113.5,3802.5,2733.2,256.8,5975.8,5821.5,4908.6,534.5,3085.0,3201.2,839.7,357.8,2070.1,26.4,1124.1,5886.0,3867.2,102.7,981.0,2098.4,3377.5,1150.7,1349.5,114.1,2616.2,5377.5,5510.1,3806.4,4293.7,3500.8,1703.1,853.9,224.8,3062.4,566.1,4631.6,2467.9,3168.3,3505.5,5257.6,4178.5,4156.9,3591.5,4230.2,437.9,2373.0,2021.9,2735.4,311.4,1667.9,1969.2,2014.3,2489.2,4312.9,4340.3,2622.3,1648.6,1945.6,4756.9,4738.8,79.0,2972.5,2371.1,2042.7,3618.8,3052.2,3076.0,255.7,4518.7,276.3,582.1,1286.8,5734.1,945.4,3173.9,4836.8,4989.4,3630.4,4115.8,3242.6,5027.7,5572.2,2298.2,2873.0,2060.8,769.7,3765.3,5693.0,3004.8,5969.1,4072.3,3908.4,2522.2,5826.1,2057.5,1572.6,5913.1,2434.6,3840.1,1170.5,5374.2,1758.2,3729.6,5096.2,2183.9,3927.9,475.6,2000.3,2567.8,5143.0,4644.2,3349.1,5031.2,381.2,2972.6,4324.7,4301.4,668.8,372.9,5867.2,3697.4,1811.5,3164.1,4372.3,4479.0,5688.4,5748.4,3394.4,1502.3,1709.7,1273.8,5505.4,1633.0,2616.7,4145.6,2316.5,84.6,4795.6,2993.1,1887.3,3860.3,2641.8,1242.2,5089.8,2719.0,3304.4,806.6,259.8,2790.9,157.3,5748.0,4173.9,2076.3,4468.6,1996.4,625.3,1020.7,4452.7,5121.7,1971.6,5452.6,4639.6,3904.1,1205.7,3247.8,4529.6,4848.3,6.7,3370.6,2717.6,222.3,498.5,1688.6,6012.7,3824.7,3313.9,228.7,4270.1,4394.2,376.8,4645.9,964.9,5043.7,5400.3,4083.3,5139.6,5520.8,3312.5,4057.4,4953.0,3855.9,1805.3,2757.6,4427.0,1822.8,2512.1,2174.3,4557.8,769.8,3907.9,3199.1,5029.5,2095.9,4126.1,5234.6,4594.6,5288.9,3374.8,3583.6,5659.0,1097.9,3496.1,2923.5,171.6,5773.8,5192.9,5267.6,2454.6,5161.7,4945.4,3652.7,1961.9,4990.4,2340.2,5808.9,3002.9,3423.9,172.9,1621.2,2816.4,5002.5,5212.0,1624.9,4636.3,740.4,5020.5,3516.8,4717.6,1087.9,3508.3,5915.2,1250.8,3056.8,1007.9,5362.5,2410.9,1349.3,344.9,4298.8,2450.0,167.8,5314.4,1974.8,3982.8,3631.1,4604.1,2569.3,3883.5,4108.5,2660.9,5134.2,1296.2,3930.5,854.4,4097.1,855.0,1368.1,3241.1,2167.4,3422.1,2634.5,5188.1,1555.2,1396.3,3733.5,5793.3,44.5,1868.2,4732.1,2167.6,1707.9,3975.2,2594.0,3076.8,2860.3,2425.5,5149.0,1036.7,3549.6,4152.3,2995.6,1103.1,1927.8,896.3,2162.1,5972.3,4724.1,4426.6,1979.2,1170.6,4373.0,4270.2,4856.6,3924.2,1109.6,6011.1,3461.7,4582.5,2758.6,333.1,396.5,5511.8,1575.7,1422.7,2516.2,1000.2,2145.1,382.6,1659.9,5282.1,4464.6,5580.3,1458.2,4589.5,2511.4,1864.4,5426.8,2389.7,5214.0,4318.8,4533.8,2303.1,3256.5,4221.9,633.4,1015.2,1893.7,5710.0,277.8,3403.4,2279.1,2543.9,3988.1,594.6,2899.9,5477.3,2698.2,1739.5,5953.7,5255.9,4990.9,567.0,101.7,4651.7,2294.8,3257.5,3841.2,4413.5,4904.5,2530.0,5480.5,523.8,1895.3,5812.9,5945.0,2809.1,4058.0,1831.7,867.1,5672.4,1635.5,3233.2,3065.7,4441.0,3986.4,4382.7,2063.4,4241.2,62.8,5144.4,5306.1,3821.3,2335.5,2447.1,2178.2,1671.6,3947.1,4494.5,28.8,4986.8,1258.1,5881.2,800.0,2227.7,3751.3,1640.2,189.6,4897.4,3350.7,3167.6,3548.2,1434.5,1533.2,43.5,5584.5,2310.3,245.2,1133.2,6015.8,3541.7,430.2,3114.9,2914.3,5117.5,3164.0,68.0,4934.6,274.3,1583.5,3726.7,93.1,5220.8,5037.9,2795.6,1115.3,698.3,980.3,1364.9,592.0,4129.8,4180.1,2966.6,1077.5,3364.0,1043.3,257.1,3315.2,4502.3,1353.3,313.9,5557.4,2016.1,226.3,1740.3,2124.6,2080.4,2774.4,5959.2,3697.7,5929.9,169.6,5301.8,4477.2,3560.3,5993.9,4137.4,2573.2,3335.6,851.8,5305.0,138.1,4918.1,3602.0,282.8,5789.8,1288.0,2225.5,446.4,4903.1,5408.3,999.7,3883.2,2815.0,2654.2,5421.0,2195.3,3329.0,4654.5,912.4,1228.3,89.4,4735.0,868.6,5363.8,296.2,2279.5,1379.7,3411.8,5433.5,1585.5,1361.0,5046.3,2028.6,1784.9,3351.2,5607.6,1335.7,77.4,4716.6,5064.2,5174.5,1084.1,2890.4,5055.7,2758.3,177.3,5385.7,2537.6,5163.3,5886.7,4588.5,3639.4,1646.7,5248.9,859.9,173.9,954.0,916.8,4141.8,2099.0,2943.2,2568.3,5105.5,4904.1,3646.1,4150.1,1576.0,3420.0,1375.1,54.1,1783.7,2451.5,4188.9,2563.8,4452.0,2739.7,3459.9,5132.7,3933.3,1471.2,2728.7,1128.2,1057.7,3481.1,1496.4,1738.3,2022.4,3451.5,2922.8,1911.7,5339.9,2684.7,2245.0,90.3,5845.4,2411.4,3724.2,5114.5,4865.8,2724.5,5941.9,3662.0,5167.2,3159.0,4696.2,3384.2,4234.7,3219.0,2650.7,469.6,1731.0,1230.6,5378.3,2932.3,4788.6,686.2,2945.6,4966.0,232.2,3903.9,1943.4,5445.7,228.8,3778.5,343.9,1889.7,2339.8,2505.9,5735.3,632.1,3528.5,5755.0,5410.9,2034.2,5865.1,4861.9,4205.4,5536.1,507.6,661.2,3629.4,5401.2,480.8,2823.2,1359.5,1042.0,454.7,1250.5,4352.1,5339.7,4627.5,6006.1,3083.0,2856.0,3914.7,2462.1,2871.4,67.2,4262.4,438.9,4918.9,4881.1,2512.9,5643.6,2146.1,3378.4,3897.3,4977.6,4821.3,4641.5,2664.5,357.9,3319.1,1091.8,1652.2,4694.0,5686.5,682.0,129.1,4041.6,236.5,5733.9,5073.0,426.0,5727.9,4713.6,2382.4,5169.6,151.1,5288.3,2079.0,2063.7,3221.4,1012.2,3090.6,4779.9,2054.3,1899.5,468.3,2320.9,1528.6,2484.7,3030.6,925.0,714.2,5776.9,5269.7,4756.3,4545.6,1395.8,3533.7,1090.5,5593.1,2077.9,263.5,302.8,4521.6,477.6,2141.4,4143.2,910.7,1284.6,1247.6,710.2,1051.4,3738.0,5323.2,1942.6,2288.1,61.1,3168.2,426.1,1379.0,1431.0,4071.9,647.7,2071.3,933.0,316.4,5267.7,2059.5,5125.6,1131.7,294.8,2971.5,1428.9,414.1,333.2,2366.2,2277.6,3492.1,5993.7,4277.6,86.9,2131.9,1215.9,4870.1,834.4,1881.1,3202.8,5249.2,2449.3,2809.5,5704.6,3290.8,3570.3,702.2,5004.5,2145.9,1623.5,3320.4,5327.5,1537.1,4284.1,4725.7,5368.8,1434.6,1731.5,1383.9,4691.0,5433.0,241.4,3774.7,3759.2,414.5,3973.6,2696.3,3887.7,5826.1,4400.7,4908.2,1548.0,7.0,797.3,2387.2,3619.5,2630.2,4479.4,1009.4,4506.5,3169.9,3976.2,1176.1,3913.0,1197.7,2297.5,4453.2,3524.3,3630.1,5333.2,5684.7,4226.7,5607.9,5525.8,3910.0,2237.3,2.3,2127.7,445.4,3945.8,5892.3,1222.0,3718.5,3660.2,658.9,3439.4,2388.7,2140.2,4535.5,566.6,898.7,5343.0,933.1,4415.9,985.5,2700.3,5698.8,1682.9,5319.1,599.8,4482.1,5995.8,3367.9,3552.7,3889.4,1185.1,4478.2,148.1,5400.8,2882.5,3265.2,4442.9,2004.3,2705.3,2907.6,1999.3,567.0,5215.7,3833.6,1008.0,6000.9,5484.6,1788.0,3960.2,2977.8,5110.8,5876.2,2082.6,1710.1,1550.6,3461.0,1686.1,2233.9,4623.9,4066.9,5878.6,5360.8,4327.7,5862.2,1020.5,624.7,2349.8,3913.9,3008.7,1401.2,5682.7,1491.5,1298.4,4115.0,1465.1,2514.8,1608.7,2228.8,3382.0,4124.7,1221.9,4738.2,4124.3,1814.3,3664.9,4259.9,510.0,2699.4,3823.2,5868.1,5307.8,4260.5,104.6,1670.1,955.4,1524.6,5989.9,2366.9,5981.1,4878.4,5237.4,4550.2,2846.2,3029.5,4605.9,3235.4,4220.5,279.5,5136.4,3329.3,4644.2,842.6,1129.6,1772.3,4310.2,3104.9,4656.6,85.0,451.8,4555.2,4471.0,3834.1,5999.0,5094.3,334.6,3682.4,1020.0,969.1,4107.7,2680.6,5006.0,3528.2,781.6,3295.3,1497.2,1152.6,812.7,19.2,2340.7,3375.6,941.6,541.3,4919.3,1386.8,4942.9,5808.8,2952.1,307.1,926.9,1191.4,5369.9,1660.7,4305.8,5005.0,4341.8,2143.5
2023-01-10 13:00:00,4220.9,3137.9,4785.0,5003.3,5060.4,5854.7,1365.2,5694.3,3351.5,1149.8,2171.1,5636.5,2169.7,3872.5,3303.7,3581.0,5911.5,4644.8,1327.6,1981.6,4999.0,4700.5,877.1,671.9,1840.6,1312.9,2423.8,268.9,2062.4,5091.8,3154.1,12.7,3593.6,4391.6,420.0,4264.5,3567.8,1131.7,369.9,4698.2,5405.7,1870.1,3186.3,4731.1,5525.8,1827.8,2209.1,420.5,5101.4,3122.7,4483.6,3164.8,469.8,3518.3,2185.5,5983.1,5105.1,161.6,1544.4,2007.7,1758.6,5097.1,1216.4,2809.5,5031.2,2386.5,322.7,4677.2,198.9,5497.7,5772.3,4711.2,1698.6,4776.8,4729.5,5395.5,4940.1,2908.2,1323.8,3736.2,2073.3,2200.7,1664.3,5540.7,2018.6,2260.0,3131.6,952.6,5812.7,4694.8,3215.9,3219.7,2293.4,3046.2,2353.5,2805.9,4568.2,3818.2,4472.6,640.5,5748.9,845.7,2042.0,4308.5,5695.1,2885.7,1898.4,4487.2,3572.1,4645.4,3342.1,1743.6,358.3,1479.0,3529.2,220.6,2366.7,2112.1,1063.0,3888.5,4531.9,2056.8,613.9,3529.6,5956.3,4920.8,3322.1,3564.4,2365.0,1770.6,1679.9,353.1,4325.7,2066.6,5780.3,668.2,3335.4,1679.2,962.5,973.9,887.8,4794.2,3627.1,261.5,2306.7,379.2,529.9,4799.0,4694.6,4260.5,5216.9,3205.6,306.3,3131.1,1146.0,1862.7,4151.1,469.7,641.7,1130.5,745.0,22.2,3115.3,3051.1,2160.0,2583.4,1969.3,5057.6,2779.9,3962.1,1020.8,4633.7,1516.1,2270.8,4840.5,719.2,4053.9,21.3,3362.1,2211.5,3099.5,3436.0,3520.8,3004.4,1161.1,5389.4,4960.0,5316.2,3442.3,3605.4,5943.8,4395.7,4178.8,4112.7,372.5,1741.2,2692.7,3014.4,939.7,4982.9,2639.8,3366.2,262.0,314.0,1664.3,47.9,2130.4,3448.8,5299.3,1892.5,3954.6,1597.3,5510.5,2987.9,1990.0,825.6,3418.1,2525.3,4356.1,3457.9,3714.3,2388.6,1745.2,294.9,1087.3,965.1,290.8,4864.2,2449.5,2712.0,3721.3,3442.0,3492.5,3289.8,435.6,1742.5,5358.5,3196.5,2248.1,5036.7,5597.1,2684.7,4714.5,4350.3,3560.1,5123.7,3463.0,2415.6,2413.8,311.2,281.6,1497.4,2456.4,4933.7,4646.8,2955.8,2379.7,1899.2,949.3,3588.3,4608.3,2640.4,1336.1,4805.9,4558.6,5121.5,5392.4,3535.1,628.8,3051.5,1267.9,358.0,4744.1,5479.6,3530.8,4215.2,2569.1,3296.2,2878.6,694.7,1791.7,3361.7,383.3,4415.4,473.0,967.2,5457.5,5818.5,2845.3,5579.8,3215.6,5192.2,4095.3,2562.9,1179.6,2905.5,3296.7,1915.4,222.3,5411.1,4459.2,4699.0,3718.6,5744.6,1434.0,5680.9,4865.5,2561.0,415.3,5755.6,2279.6,1518.5,5270.9,3224.9,728.5,3149.6,3540.5,1681.6,2889.9,1909.6,5567.7,5114.6,6033.8,2208.3,1746.9,977.1,4555.6,5823.9,1879.2,2449.5,520.7,4588.6,655.7,2924.3,3944.9,4412.4,154.6,1630.0,371.7,1454.7,1221.0,1404.6,434.6,4544.3,592.6,5402.9,3445.1,1987.3,756.7,3996.2,3274.0,2742.5,1126.1,5404.6,4898.9,3326.1,4840.2,186.1,3718.0,2593.1,2324.2,503.2,1904.8,4227.7,3856.7,248.1,1889.2,2752.9,63.7,1574.6,1893.7,3305.0,4384.9,11.3,468.3,2783.9,3705.9,4364.9,5959.8,3293.6,4510.7,2644.4,3864.1,3681.7,5631.3,4287.9,1308.5,2057.7,4239.4,1285.9,5227.1,4968.4,2783.5,3723.3,4777.6,4596.8,2249.0,2288.5,6000.1,1953.6,1590.6,5774.9,448.1,819.0,2890.4,5674.5,1724.2,2422.2,3205.4,1314.7,404.1,5617.6,4595.1,4072.1,5369.0,4194.0,5489.6,2166.1,2632.7,2216.1,134.5,4759.8,3914.0,1405.3,3862.9,552.4,2409.8,1624.6,2086.6,553.9,2643.0,4158.2,3570.2,4288.1,698.8,1883.1,1638.7,4767.3,667.5,2874.3,2376.4,5283.8,2923.7,5919.2,840.3,1905.4,3825.9,4539.9,488.9,5411.9,2732.2,5799.1,4790.4,5838.6,376.6,2321.1,4006.1,1354.2,5419.5,2569.4,5645.2,1210.2,4006.2,2009.7,31.8,2206.2,168.6,4808.9,278.9,5464.6,2953.7,4414.7,5112.6,4243.6,1099.6,3682.3,66.9,3195.8,3812.6,3534.9,2106.4,5944.7,1611.5,4764.7,3000.7,792.5,464.9,3975.2,2078.7,4274.3,817.8,5884.0,5265.6,2696.0,4783.1,2146.2,5207.3,2788.5,1399.0,4698.1,3788.1,1925.6,1404.0,5729.7,4397.6,2469.6,4825.6,1251.0,3233.7,5658.5,1067.1,3592.8,5893.3,5657.8,617.8,5230.4,794.3,2577.8,1257.7,4330.1,3714.8,2434.3,3381.3,1361.2,2760.5,2303.6,3656.8,2013.2,1825.2,1103.4,4984.1,2513.2,1968.2,381.7,3731.3,1179.8,2379.6,4752.5,1489.3,4472.4,999.4,3048.0,2154.7,5403.7,1760.0,3077.2,5639.4,4831.4,3570.8,3770.9,1580.7,4635.0,5071.2,2509.6,340.1,2809.8,3309.5,2377.0,3389.2,1246.7,599.1,3505.5,2710.4,307.9,1340.4,2854.4,350.0,5588.9,3145.6,2419.4,4861.1,4269.9,516.3,791.4,4848.5,2647.1,4172.6,4030.6,4871.3,2211.4,5651.9,283.3,1536.5,3169.3,2483.8,1497.0,3921.0,5684.4,5249.8,1390.8,5881.1,5428.2,5051.9,5082.6,2443.7,5438.8,530.7,895.6,907.5,1155.5,5771.7,5315.7,4884.3,4865.4,737.9,2111.5,5978.7,600.2,1658.9,484.7,4567.9,4677.8,1883.0,4614.6,701.5,5181.7,3585.6,271.2,5842.5,2430.8,5553.9,1289.2,3811.0,336.2,882.9,2132.9,4345.8,356.1,6019.2,521.2,3467.3,3255.7,2334.4,2218.1,3049.7,5022.5,4792.1,1198.6,4710.1,5789.2,2775.9,1371.3,4521.0,242.8,3230.0,6005.2,3027.0,4965.4,1047.9,3369.6,2527.9,2961.2,1638.3,1561.5,3388.6,1354.2,3229.4,1896.7,5461.3,2054.9,1188.0,4462.3,2758.2,411.9,737.4,4150.0,4704.2,4917.2,1077.8,5430.0,3283.5,2831.1,1016.7,2537.7,486.3,5451.5,3229.2,3591.0,682.7,4445.7,4134.6,5673.9,3767.1,4285.7,3089.8,3548.1,202.3,5647.1,3346.8,1433.6,1503.1,3392.5,1814.9,2212.7,1542.5,3528.8,4312.3,1042.3,9.6,710.8,276.3,362.0,2947.6,421.1,3255.6,1483.4,5403.4,331.0,1261.1,2842.7,288.0,2815.0,5462.2,3950.4,3042.9,3844.1,1907.3,3516.2,325.7,5262.2,3620.6,863.6,3108.8,1096.9,3741.4,1938.1,4428.7,2661.3,2057.0,73.2,3310.8,2944.4,2432.0,1973.7,4131.7,3331.6,625.4,5885.8,4813.7,4128.3,3223.2,1488.1,5800.5,3057.9,1402.1,3419.8,5410.6,545.7,3730.8,1891.0,5835.3,537.5,2212.6,1441.0,5934.1,706.7,397.4,1357.1,4284.0,5448.2,2607.0,2495.6,632.8,3137.8,5577.0,1248.8,5875.1,4350.9,4800.8,2255.3,1506.2,470.8,4556.6,419.2,4393.5,4968.6,2412.1,404.5,3502.2,4564.2,1030.8,1823.4,2958.0,3824.3,3625.9,2388.8,479.1,4951.5,5239.9,883.9,2744.3,2875.2,4762.0,5308.9,5478.2,2652.1,1821.8,5154.5,3462.3,300.2,5264.8,2461.0,3410.3,1853.8,3896.2,5217.2,692.1,4852.6,2678.9,101.1,1818.9,3497.7,5242.7,1192.3,3214.5,3161.5,3506.2,3618.6,1319.1,3561.4,1048.1,639.3,729.5,1438.5,726.6,1189.0,3626.6,125.7,2786.6,3163.0,1932.9,4619.7,663.8,2242.2,1165.7,1637.7,3438.5,2168.2,4037.6,3755.1,2083.3,3968.8,5108.7,4482.2,4288.5,2311.9,3726.3,1077.9,1451.3,4957.1,5707.7,607.2,4114.0,3129.8,2682.9,1569.2,568.8,1823.6,4297.5,5924.0,738.3,3310.7,830.1,1346.0,1459.1,1950.6,1657.3,785.4,4077.2,1602.9,4099.6,1720.9,3208.6,1695.6,1579.0,3476.7,1342.8,4120.2,2643.7,1525.2,418.8,6049.9,3667.1,2621.1,2857.3,4882.9,3267.4,2173.4,3230.6,1669.3,1986.3,2946.9,333.2,2898.9,4479.1,4480.1,2984.4,1918.3,5673.9,2812.6,3786.9,4671.2,5457.0,1190.4,5536.7,4898.3,4897.9,4353.6,4064.7,371.3,5600.2,1956.7,5885.1,5340.6,2765.6,5666.1,714.2,4199.3,3905.6,1688.6,5941.8,5614.7,5040.9,732.4,1890.2,3661.7,747.4,3475.6,2517.8,3159.0,1440.6,5454.9,3503.9,843.8,5196.6,4631.9,3866.8,3203.9,5479.4,904.9,3459.6,3135.9,1476.1,1182.8,2074.9,5084.7,2112.9,362.6,5797.9,1634.5,5906.8,3888.3,3729.5,2266.8,94.4,4644.6,4275.8,2597.4,237.8,4948.5,844.9,4007.2,2922.2,5545.3,3472.0,2243.4,3532.5,3274.5,2567.6,5726.7,469.9,2329.8,2087.9,3624.8,5826.9,3756.1,3565.3,5969.6,5926.2,1284.2,4109.0,4181.4,1733.8,353.2,4863.6,5218.9,3720.6,2851.8,2714.9,2121.1,334.5,4225.0,5020.9,1578.0,4447.9,2432.6,161.4,4231.3,5361.2,886.6
2023-01-10 13:30:00,5902.3,5776.7,1515.2,2369.8,2422.8,1080.9,3390.8,1035.4,4474.3,4970.1,3812.7,3513.1,1688.0,4037.0,2897.9,334.5,581.8,1374.9,3458.4,1033.6,454.2,3084.0,4205.7,3943.9,510.2,3905.4,1817.8,4921.5,26.9,3424.3,5914.3,1043.0,4337.8,5944.2,1150.6,2057.6,4961.5,4023.6,2976.2,1177.9,3755.5,5219.3,2531.0,5244.9,3533.6,775.3,3020.9,1930.8,76.3,779.4,4146.4,5535.4,5275.8,2080.5,4064.8,4340.1,174.9,5523.5,2260.6,4111.4,1841.7,3240.9,2320.7,2340.2,4893.8,1180.9,4825.7,5799.5,1472.7,2903.2,4511.7,2263.9,143.1,642.9,158.0,5619.5,1190.2,1271.5,1335.3,3239.0,4012.6,5897.1,5464.3,2854.3,4781.4,455.7,6002.8,3399.3,3412.6,2384.9,4934.4,3713.2,73.5,5888.1,5910.3,13.8,4793.8,1475.0,5971.8,4544.2,2705.9,3534.8,799.8,5192.0,1441.7,3390.5,1490.7,262.8,2732.3,1579.8,3859.2,4696.4,5479.8,4230.9,2433.5,4515.9,1448.0,4594.7,5522.7,4831.8,1116.1,1373.0,320.5,1363.6,4436.2,2047.5,5845.4,1066.2,4643.8,3822.8,2106.0,1360.1,5139.2,1328.5,720.6,4649.0,4191.6,1229.4,1053.9,5113.3,5153.6,4080.1,5076.5,5351.0,261.9,4785.0,4385.9,575.7,2389.7,462.1,3433.3,2009.8,2893.5,2937.0,5605.9,5149.4,1584.1,3055.8,1771.3,1960.1,4774.2,4902.9,4694.4,3009.3,1735.2,1883.2,5366.6,5154.4,3827.9,1873.8,3956.1,5692.9,3581.8,1756.2,1623.2,3804.0,4154.6,202.6,540.2,516.1,5377.3,3942.9,2716.9,4692.1,4792.5,4655.7,5049.4,1114.2,3032.6,2080.0,2524.8,5078.4,2692.5,5053.3,5315.4,571.3,3726.7,4796.5,1833.9,5030.3,1844.9,3701.2,3030.1,5406.0,4698.4,4834.0,2303.7,2198.5,2110.2,5026.6,355.3,198.5,4921.3,33.4,5884.0,1199.6,4999.8,2317.5,4616.2,1326.5,4080.7,4341.8,5906.3,2501.3,2386.7,261.0,1334.3,4456.8,959.2,3379.1,4963.8,4017.2,3349.5,775.3,1743.6,5996.7,1394.0,4809.4,2525.3,4266.6,1906.3,3537.7,4131.5,5279.3,5731.0,2753.7,1675.5,1704.1,3298.2,5472.2,3472.2,4507.2,5752.3,1686.0,5121.7,3550.6,3058.3,1237.4,818.0,3575.2,450.0,1035.2,4689.0,4553.0,5465.2,3881.9,738.9,3527.1,230.6,5445.5,1579.8,5077.6,2853.4,4692.9,280.3,2931.2,5466.8,5990.7,3651.6,2654.0,5762.7,4059.7,3331.2,5515.7,2948.7,605.4,3589.3,5340.8,5766.8,3241.8,4495.3,1980.9,6040.2,3361.5,4089.7,1070.7,3195.4,2903.9,769.5,2559.8,1906.5,109.1,2250.7,5245.2,2672.6,4792.2,1283.5,3794.8,4506.3,2839.0,2531.2,3382.3,1885.2,5621.3,3834.5,3890.7,3037.2,399.9,3052.9,3.3,717.3,4742.9,1078.8,4653.8,5783.9,1787.4,1488.2,2374.0,1068.7,4911.2,2962.6,4867.3,1834.7,672.2,2866.1,3662.7,4533.4,651.9,1866.3,322.7,1140.8,4437.1,1200.2,5619.9,5780.6,4703.5,1587.9,4922.1,5928.9,3719.4,1248.6,2006.1,3812.1,3895.8,5700.4,2729.8,2560.1,6024.4,3461.3,1962.8,5980.4,5272.1,2703.8,4762.8,5619.6,3020.0,5960.6,4952.6,542.5,3699.2,2724.9,2372.7,74.9,2896.3,1408.5,2207.6,1064.2,4895.6,2864.6,2262.9,4667.5,4809.9,304.1,2445.3,5753.4,1118.6,617.6,2653.4,1082.0,1317.3,2323.4,2585.3,1656.2,5823.4,4489.2,5971.0,5554.7,3711.8,3962.6,1647.2,5456.1,5401.0,5577.3,532.9,5189.7,1675.8,3388.3,1496.7,169.6,4170.3,5633.3,5185.9,3925.1,2330.6,3348.9,5948.1,4668.9,4751.3,2029.1,68.4,1395.8,5292.7,5299.2,1074.5,4385.2,4966.5,2661.6,1885.1,5031.4,3804.4,2988.6,4339.5,957.8,4425.3,4985.3,1439.5,5484.8,3963.4,2404.3,4602.2,743.8,3122.0,133.6,1485.0,1812.8,2052.2,3753.4,5686.5,5838.2,5601.2,657.6,5508.5,3491.7,5474.4,3537.2,3762.9,5514.6,4794.8,4043.2,4564.8,3340.7,5734.1,3272.3,3255.0,5389.6,1422.8,3555.5,4678.7,622.0,2304.3,4796.8,2005.5,5668.5,630.2,1429.6,2947.5,1244.2,2854.0,3146.3,1786.7,2678.5,3988.9,4656.5,3358.6,4956.6,5734.5,4083.4,2951.4,5279.3,1531.1,5747.6,3223.7,3832.0,1516.6,5441.0,1689.7,4207.0,1096.2,808.8,3315.4,3771.8,5108.9,4663.1,3696.5,3297.2,767.8,5929.5,5424.8,4866.5,5052.2,1025.3,4598.9,4873.3,5588.2,5119.1,593.5,5981.1,2839.1,2706.0,150.4,3886.1,5808.1,5872.5,569.9,3092.5,4083.5,2791.4,5952.8,4256.4,3692.5,5072.0,3738.8,5774.8,481.5,4209.3,2900.2,373.9,1645.1,3645.9,8.2,1192.2,4147.6,1857.9,3986.0,3951.1,2855.6,1143.8,2428.3,5989.8,1266.9,4709.2,2283.8,3850.9,2790.3,5769.5,2804.2,4742.8,2800.9,2329.0,5725.5,634.5,4689.0,132.8,5183.1,5653.8,2627.0,3927.4,4734.2,2228.4,3861.5,4804.8,2310.6,5014.2,5758.0,73.7,2277.7,5732.5,4719.3,2729.7,5765.0,3518.7,2397.6,971.0,2338.7,4712.1,5048.7,436.5,3556.0,1640.1,4072.9,2010.5,2897.8,4749.5,1894.2,3768.6,632.2,3148.7,1737.9,1881.0,2668.5,4605.7,1046.1,5302.9,2812.3,4472.1,45.7,3133.3,4644.0,5146.6,3301.6,3141.0,2229.7,1378.2,1406.4,99.7,1204.3,1592.1,1863.3,1568.8,4051.0,4229.9,4125.1,5246.3,4999.7,4051.9,5880.9,901.4,2143.7,5489.0,2544.8,527.4,2828.9,443.5,267.0,1926.7,2449.3,3228.8,4262.5,1541.8,2439.8,268.1,1270.8,4480.8,5010.7,5891.1,3358.3,5021.8,1603.5,3532.4,3177.5,3835.3,52.3,2760.6,5523.3,4132.7,1806.3,5297.7,3852.0,3789.5,679.6,488.7,3113.6,255.8,3381.3,5008.7,5949.0,996.6,1533.6,4165.4,4142.6,1995.4,97.8,5102.2,410.5,1733.5,3662.5,1527.2,4998.2,3121.9,722.2,3866.3,821.5,1677.9,4112.0,1052.1,4039.4,5290.9,5370.6,1911.3,2584.6,2562.5,2990.3,1204.4,5341.4,4760.0,4609.0,1724.7,1511.5,5022.6,3405.6,5670.9,1076.1,3034.7,3256.9,3415.3,3678.0,1518.1,20.3,1952.2,3910.2,300.9,1339.0,5098.7,4581.0,1632.7,419.0,1999.6,5847.1,1477.4,3493.0,5282.3,1472.7,5426.1,4027.3,3523.1,526.5,2142.1,4899.1,5364.4,4052.6,5316.9,1836.7,5914.6,3471.3,2917.9,3897.2,4848.2,3929.6,3744.9,3036.8,2325.4,5822.5,2651.2,1859.1,2325.6,5266.2,5911.1,4661.3,1698.7,1831.8,5768.8,2075.8,3993.2,671.7,4052.4,4985.1,2494.7,3189.1,3603.0,3091.3,5832.7,247.3,306.7,790.1,637.1,1636.1,5133.1,3458.6,5658.4,466.0,5994.2,3103.0,1584.4,4398.2,749.8,6030.0,1721.0,2258.3,5462.4,5196.3,1701.6,922.5,4416.0,2128.2,2552.2,5746.2,2178.0,2417.8,5380.9,396.6,339.6,1694.6,2847.9,4991.1,5217.8,5274.4,5983.7,3893.4,5009.9,658.9,5023.1,5986.2,1156.0,2185.4,1833.2,3048.3,5214.3,4213.1,4169.8,3176.2,306.7,3185.0,3951.0,4781.9,5788.8,1829.1,2813.3,3230.4,1268.2,4495.1,6037.8,3212.3,2773.7,5531.2,784.8,416.6,2740.6,5174.8,5422.4,5935.9,2601.3,3421.0,499.5,2436.0,3228.3,3196.3,245.0,4587.1,2248.5,556.6,2050.3,1157.5,4424.9,4686.1,3386.3,1111.6,413.8,3433.3,3901.1,1939.4,856.1,5388.2,3682.8,5324.7,2556.4,2317.8,235.2,3634.8,2393.0,2234.6,4881.6,4669.6,2514.9,2106.1,2961.4,3234.2,2439.0,858.8,3497.5,590.5,268.2,957.8,4434.8,2467.0,347.4,4966.0,4148.4,4342.7,2518.0,3525.5,2286.1,4732.5,2297.9,2053.5,4221.4,3901.8,4520.4,4523.4,4024.0,3688.8,3003.1,5047.5,1954.4,3540.6,3647.8,4344.0,3961.2,1203.0,5235.4,1532.6,1221.3,3536.3,4066.3,3714.9,485.2,1013.4,5717.6,1851.0,637.5,5393.6,1168.7,4061.1,1034.5,3025.0,2909.8,4570.5,517.9,2027.6,3656.9,4780.2,3786.4,2069.2,3186.7,5757.7,1568.7,3301.5,5748.6,540.3,5250.1,527.8,3662.9,4386.9,546.6,5362.1,4748.6,4736.9,614.4,571.2,1801.9,2555.3,5420.1,1832.0,2365.9,5053.6,520.5,2850.3,116.3,4418.4,1590.0,3835.2,5491.0,1402.1,4909.2,1226.9,888.1,3256.1,4421.8,3099.0,19.1,1598.6,4614.7,5277.9,3594.1,4386.6,5134.5,3371.6,6011.3,2797.5,4736.5,2692.1,1544.8,3711.6,1325.5,1975.0,5115.0,4551.6,5165.5,1036.2,4153.3,3639.6,5046.6,991.1,1377.0,590.6,2892.5,4666.5,3996.4,422.1,5730.6,4288.2,226.3,4896.5,5026.4,1139.1,2947.9,3846.1,1857.9,3345.6,1631.7,1424.4
2023-01-10 14:00:00,760.5,4813.0,2784.3,2408.9,4280.4,5435.9,5269.7,1700.0,4467.5,2232.1,4356.1,1215.9,2720.5,1045.0,4243.7,104.1,830.0,3437.7,5433.2,3272.4,597.5,4278.8,1973.3,5985.3,298.2,4811.8,2969.9,2902.7,3579.4,535.2,2699.2,1020.8,5459.8,5570.9,5971.9,3876.4,3860.5,731.5,543.3,3968.8,4140.3,4033.3,2034.8,2574.0,1707.2,75.6,3757.7,3925.5,426.4,5835.6,1888.3,3986.3,55.0,1595.8,2433.0,4949.0,3732.6,5928.8,4094.7,358.8,1578.1,1333.7,712.8,2870.7,159.5,3371.9,5569.2,4356.7,3218.2,3572.4,1562.5,5309.8,4855.4,2656.6,3249.8,4877.7,1280.3,1574.4,4125.0,3663.1,921.9,1874.9,979.2,5028.0,1288.0,725.5,3580.4,5148.4,1557.4,4883.9,5605.9,5104.8,5057.0,518.7,3464.7,4495.4,3093.3,3564.5,4201.3,1552.2,2794.9,4738.2,593.6,1777.3,662.7,1653.5,4878.7,1620.6,4165.7,4644.1,938.7,1337.2,2205.1,3012.1,2450.8,3462.8,3677.0,3101.5,2476.2,5859.2,4597.5,1076.3,1319.8,1090.1,777.7,4314.5,5557.6,5060.8,5361.6,5139.7,3422.7,4552.6,820.0,1342.5,1141.6,708.4,4498.6,1579.0,2599.0,5647.4,6009.9,1700.3,1985.4,3180.4,1067.0,1790.5,2847.8,592.2,1261.1,5769.4,4844.9,2773.1,45.4,2450.5,822.7,562.6,1868.0,5447.0,2653.8,6026.0,5819.9,996.9,4279.3,1896.5,2929.5,1554.6,3439.8,514.8,1188.4,194.9,2238.3,1175.1,1432.8,5987.3,1735.4,5760.3,1225.1,3026.6,2043.4,3727.9,1793.4,2780.6,1234.9,5084.1,4069.9,393.2,3404.6,2675.3,1087.9,1484.0,497.5,2458.5,4945.7,209.1,6022.0,4530.0,1198.1,1097.2,3964.6,5283.2,560.3,11.9,5317.8,1789.6,492.6,812.0,4738.0,2022.1,5749.3,4610.3,2217.3,4444.1,4337.7,476.5,587.3,2115.5,120.0,3569.4,351.2,3364.7,401.7,5477.6,3618.5,3441.7,111.7,667.7,3418.2,2612.3,4013.1,5531.2,2580.7,731.0,2757.0,1066.0,2979.4,976.5,2350.1,3061.5,1786.0,4806.4,5764.0,1612.5,2239.3,6007.2,4340.5,1845.3,399.9,250.8,5730.0,5672.4,4487.3,2385.8,3112.9,3748.8,1850.2,1677.5,1176.1,5283.3,3672.9,1158.1,1832.6,584.2,1694.9,1568.4,5100.3,1056.8,5253.9,2969.2,2584.9,4645.7,1735.1,1476.7,568.6,2366.4,4086.4,4995.1,3587.9,1420.2,3446.3,2050.7,4370.6,3545.8,1788.8,42.1,86.1,401.0,1454.5,5699.5,1575.1,5511.6,2099.2,2253.5,4630.0,2128.3,3006.8,3100.4,5989.5,1407.1,661.5,2995.4,1678.2,4056.7,4212.5,3493.9,21.0,2963.5,2780.3,3198.2,2362.2,2819.9,2973.2,5037.9,5357.9,4218.8,1082.0,5669.8,1593.4,3111.6,2363.0,5995.0,529.6,3602.2,2548.4,1302.7,21.7,2065.8,6016.7,2792.5,4052.0,4796.4,1230.1,644.7,4575.9,4843.8,2905.6,2691.7,273.6,2157.0,2146.7,3825.1,790.2,1188.4,2275.1,3231.5,4007.5,5984.5,4018.8,4067.3,785.5,437.1,5988.7,3156.7,2565.8,1408.3,5049.4,2355.6,2625.2,4492.1,3121.3,1146.0,801.8,639.6,5293.4,3954.5,559.2,2898.2,1298.1,1384.6,4525.8,5322.0,4681.2,2210.8,3883.6,2024.8,2458.0,3822.9,151.5,3871.3,123.0,3794.7,2553.3,5738.4,3959.0,4697.4,1769.5,1643.8,1817.5,4162.4,4036.6,4830.4,5387.4,4672.8,2018.9,4566.5,1447.1,1419.6,2216.4,1560.1,5230.8,176.4,1684.5,1205.8,1761.2,3722.9,5055.5,1203.3,1570.0,3236.6,4503.0,2849.7,4194.3,5419.4,5148.0,3404.5,3511.0,2387.2,3825.0,2982.4,5522.7,5631.3,2840.2,4715.2,2618.0,5631.0,1152.1,805.6,3226.2,5721.3,910.9,0.9,3203.9,3234.4,3664.4,4501.3,5921.9,3854.2,3159.9,1811.9,1272.9,2386.5,1252.8,4756.7,2284.6,2930.1,1473.1,4648.5,3176.6,4251.8,2873.6,2274.2,4939.5,1712.1,3924.1,5070.9,4291.9,2016.4,4160.2,649.7,5059.0,1620.1,5883.3,800.6,365.1,5420.7,4845.0,2004.6,5264.5,5862.4,537.9,2511.9,2057.5,5522.0,4491.9,5334.5,1043.8,4124.9,4663.3,3609.9,4564.3,3922.5,4857.1,1143.6,3199.2,465.1,2937.3,2738.7,122.4,4208.0,4078.7,1331.7,2050.7,4554.7,6010.4,4974.9,1197.9,3143.9,482.0,4580.7,2393.5,4031.3,4098.3,5098.9,2233.3,1479.4,1750.8,5659.3,1521.8,2833.3,3159.8,4182.4,3044.5,4589.4,4545.8,1363.3,3730.3,1920.4,487.5,2918.6,2424.5,3274.6,2269.6,321.6,4649.5,1207.7,1686.3,5166.9,1188.7,3600.6,3724.5,2542.4,3267.3,5840.7,927.7,767.7,1223.9,5468.7,2650.2,205.3,2152.3,4197.0,5469.4,4464.1,3068.3,2336.4,3503.6,4375.9,2715.9,1956.8,612.3,2599.9,6001.2,5526.1,5538.1,5800.1,5041.7,2463.1,2681.0,4228.7,4839.1,5480.3,5702.1,2562.8,4830.0,5140.5,4385.2,3491.2,3312.2,3767.3,4420.0,2038.6,4854.1,3539.6,2404.0,5629.5,436.2,3631.7,1543.3,3537.5,651.0,5410.6,849.0,1855.1,883.4,1407.7,4928.4,5902.7,3717.8,5352.9,5239.4,5262.0,4052.7,3890.8,4374.2,5820.0,2290.2,3732.7,3107.0,879.1,5548.2,4774.7,1964.0,3606.6,4254.3,5432.7,5821.4,2738.8,2353.7,1285.8,4732.6,179.8,1766.2,4334.5,1367.9,745.1,5849.2,2900.9,2674.5,2611.0,869.3,5748.8,3036.1,3837.9,2529.5,2920.5,1080.8,1717.7,374.3,1067.3,5620.0,4768.9,3035.8,2875.1,3856.2,5205.9,5655.6,5814.0,4402.2,1837.0,1394.4,2093.0,4579.4,1727.9,4388.7,1702.3,5765.1,4426.0,5535.1,5354.5,4350.7,521.2,2545.9,4260.8,3145.1,5499.8,4993.8,1154.1,951.3,4010.9,1954.4,1235.6,681.1,2346.7,1592.7,3665.7,4201.7,2672.6,5559.4,180.3,1781.7,2059.1,4831.4,2256.3,2671.4,5713.7,2819.8,629.0,2785.2,4532.7,3593.8,4122.7,1470.7,29.6,4881.5,4916.1,1281.2,1219.7,474.5,4986.5,460.9,2720.4,4537.0,3232.1,739.1,4405.3,2291.5,4248.7,757.5,3188.9,1538.6,949.0,4525.8,5259.9,876.2,5814.5,4922.0,3217.3,3766.7,2295.7,4454.3,2775.9,1068.9,4660.1,5561.5,97.5,2563.4,806.6,5927.8,4533.7,6005.1,3138.6,1020.8,29.4,2299.4,6042.6,2410.3,3880.0,3794.0,2484.6,4710.3,5601.7,5503.4,1729.2,5846.9,595.0,4246.8,3806.6,5665.0,3817.3,979.3,2524.2,5377.9,4713.4,788.2,735.0,466.2,2903.4,552.9,5319.0,2490.5,4822.8,5038.3,208.5,4453.0,1602.0,5748.9,5150.1,5589.7,360.0,2270.1,5651.7,4944.4,778.5,574.3,609.9,4.4,4757.9,3532.0,3300.2,4944.1,3406.7,2470.7,2437.0,1980.6,4813.9,582.3,1076.0,1807.3,339.0,428.4,695.8,2234.8,3355.8,3613.2,1938.5,3363.2,31.0,4825.9,3607.2,2276.1,571.3,1564.9,2634.2,5042.5,3666.7,2316.2,5568.4,4959.2,1329.9,3072.0,4076.0,801.1,4059.0,970.1,1053.3,5637.8,3179.7,917.4,1178.5,3021.2,30.1,2854.1,3214.9,5617.4,2900.0,992.7,839.9,2005.1,4294.7,4886.7,1828.7,5741.3,661.8,2084.6,1493.0,2719.4,2138.7,2181.2,2022.9,676.9,3064.3,746.6,5520.9,1967.9,4506.3,4569.6,3683.2,2098.5,5268.9,5020.2,5669.3,891.2,1375.9,4572.7,4870.4,723.9,1463.8,1783.4,2115.7,5886.3,665.0,3883.6,3573.1,780.7,4274.3,3238.9,42.5,467.3,2958.9,3645.0,2005.4,3482.8,451.1,3155.8,3261.0,4076.7,3705.2,3185.7,1992.9,3037.5,3578.7,4083.5,3391.3,2417.1,79.5,6023.1,35.7,4017.1,4263.9,4713.2,1050.7,731.8,4805.4,1116.1,1180.7,5308.8,3238.6,2108.3,5273.0,3485.2,4510.7,4349.2,480.2,5122.6,2272.5,1659.2,2886.2,2246.0,3766.3,3826.7,1033.6,3491.6,1002.2,2867.2,4031.3,5633.6,1297.0,5222.3,5629.4,1045.4,4433.2,5738.8,615.5,59.8,565.8,5106.4,3835.2,519.5,2035.2,4617.0,4615.5,1815.4,3845.8,4177.1,5306.9,4008.7,5713.4,3928.3,1893.0,5695.0,828.2,553.7,3068.5,19.0,4952.1,5336.0,5352.7,0.4,1272.0,369.1,1933.3,2632.5,4944.8,322.1,816.5,45.4,4144.9,5822.3,6038.2,3500.0,4032.4,2528.0,1291.0,5534.8,376.6,5202.7,5731.5,2914.0,2124.1,666.4,4448.7,4535.8,2388.4,4724.7,3728.5,5006.8,3888.3,703.1,5449.2,1411.1,145.2,1585.1,746.5,2217.2,1582.2,5854.5,5936.4,4437.5,4452.0,4710.6,5391.3,456.8,2191.4,2745.0,2531.2,991.2,4608.9,3361.5,4002.9,4075.2,5841.7,5427.6,3669.8,4426.2,1814.3,1656.7,3500.9,2750.8,1294.9,515.3,1381.8
2023-01-10 14:30:00,703.6,5247.6,382.2,3555.9,1665.2,957.2,3393.1,5845.1,4298.7,328.4,5331.0,5363.0,728.3,3588.5,5903.4,5010.5,2626.5,2552.3,1311.4,1117.8,5184.9,5725.3,4668.5,2966.4,5880.6,4259.3,3883.2,203.5,4761.6,5498.9,4343.8,2581.8,659.3,5487.3,3373.4,2405.0,1693.8,5238.3,1792.5,1820.3,677.8,2721.4,4742.1,452.8,313.9,4456.6,2164.9,2020.8,2909.8,1197.4,3644.2,1757.3,2099.2,4595.8,5108.8,4396.6,1618.1,3210.9,6000.5,1346.9,2324.7,4230.4,1647.1,399.8,2935.3,1444.7,1795.3,2628.4,5344.4,2055.6,401.5,487.4,2509.2,496.8,5586.2,3565.1,2509.3,1188.6,2930.5,3443.8,439.8,5384.6,251.0,4452.2,4170.0,1690.3,1663.4,2040.3,6033.6,2071.2,5605.2,5442.5,1821.5,1206.6,1660.4,2714.6,5058.9,994.9,2080.6,4284.0,4629.0,4620.5,1160.5,4444.7,3963.6,5919.8,2849.9,4250.3,5745.4,3558.1,139.0,3198.9,1369.5,4937.3,3733.0,5773.3,3376.0,3060.9,43.9,4305.7,2328.4,5227.4,2256.5,2258.8,1566.6,3275.2,2172.3,1103.3,2012.1,4647.0,2237.0,960.4,451.8,4456.3,2513.8,3417.9,1960.6,4598.5,3259.1,4090.9,3146.4,2652.3,113.4,5931.2,3404.8,4121.6,695.4,1735.7,2726.0,5365.9,5221.7,3761.0,4528.7,4831.0,1134.4,232.8,5982.9,1347.3,1941.9,519.0,4709.5,2706.4,807.7,1568.5,5907.9,4143.8,5071.4,82.0,351.0,5380.7,5356.4,2809.8,241.5,1437.4,870.1,24.5,5752.3,5591.8,1886.1,4524.2,3055.4,2880.8,2210.5,2894.0,2370.4,5925.1,3859.1,3973.2,3910.8,3902.5,2626.5,6.8,1373.2,5836.9,4324.3,3795.1,1858.7,3290.9,3856.2,4559.2,2835.0,206.9,352.1,4114.5,2913.5,1798.0,4848.5,302.3,3505.9,4429.8,2636.4,2408.4,1146.4,1758.9,2196.7,4347.3,2374.9,2517.9,4349.6,2274.1,1354.8,5064.3,4700.7,91.7,3177.1,1817.1,5685.8,5341.6,5254.6,815.2,5081.9,105.9,4875.4,2662.8,3733.2,4534.6,84.7,5633.0,2998.4,3092.1,4354.2,2825.6,2406.7,5625.3,1844.3,1212.2,3972.1,5022.5,2065.2,148.7,5242.2,3428.7,3168.5,2068.2,257.7,3500.4,174.3,4566.3,4347.6,2443.5,3197.3,1535.2,3545.6,1044.3,4209.2,3484.6,3672.5,3018.3,4252.6,5543.4,5370.6,5072.2,1643.5,3746.2,4179.2,1300.4,5524.9,5606.7,981.8,5616.3,1534.3,5364.3,488.0,5041.5,1994.1,3627.9,1742.1,172.6,5518.7,1997.4,5042.9,183.5,1920.0,4435.6,5087.9,4917.8,5790.5,968.7,5237.4,3942.1,5776.8,3770.5,1035.5,2453.1,5260.4,566.2,5633.5,3639.3,336.3,2287.4,791.4,4154.1,1335.8,5851.7,2034.2,4136.9,2283.0,3739.4,3394.9,5757.5,1693.6,4052.4,2688.4,1144.4,1063.4,2128.5,1841.2,4285.7,2325.9,996.9,1111.6,3935.6,5233.2,2183.9,4095.4,60.1,5835.0,1756.0,5480.9,1183.6,1319.4,2239.6,5339.0,3651.7,5385.5,209.0,1968.5,1608.6,1061.8,5825.0,1031.3,688.3,3183.6,4037.2,1301.7,2398.1,4596.7,1842.0,529.2,4475.0,4017.8,4324.3,4760.1,2122.9,5196.8,74.5,3873.1,5653.6,232.7,4204.8,2960.7,818.6,4586.6,4908.0,2659.9,30.9,5035.0,5709.4,4022.0,4251.0,1702.3,5044.5,3798.9,2781.4,2750.9,5341.5,2826.7,3759.9,1155.4,4602.6,2863.0,5466.3,5855.2,705.1,3219.6,2927.1,4683.4,3823.9,4074.3,482.7,4742.9,2928.5,988.8,1214.9,5546.7,5311.3,4874.3,1766.4,407.0,5276.6,4038.1,1705.2,2542.4,4172.5,2219.3,1146.1,4177.3,2120.8,3584.9,4069.5,1638.0,2629.9,2792.9,4331.4,2099.4,3092.0,1105.9,5088.1,4341.1,18.3,3291.4,2405.9,4231.4,2396.9,2848.3,4915.2,3309.9,2399.6,745.5,4343.4,5181.0,1092.0,5771.0,244.8,4274.0,2148.8,2671.0,2627.5,5403.2,5139.0,5671.2,1759.7,415.3,5825.3,2503.5,2489.2,2302.4,3583.7,4165.1,5998.3,5863.0,2411.0,2682.8,3952.7,1126.1,4661.3,574.4,468.2,1832.0,4642.5,3696.4,1118.1,1736.8,4602.5,4877.1,3252.9,5804.3,4403.5,1363.2,776.3,710.3,2159.8,5258.4,1014.5,1374.0,5587.4,2495.3,1136.4,835.4,4738.1,3444.6,4895.3,5417.6,2185.7,3111.5,3661.7,5064.6,4144.2,1420.8,4639.6,5474.4,1765.0,4711.7,4267.8,5044.0,500.2,643.8,2550.8,4182.8,874.6,4451.9,1534.2,2968.2,1354.1,4921.7,3752.0,310.6,3387.2,3877.5,64.3,5576.6,5712.9,3578.8,2474.8,4400.1,2790.9,942.3,538.3,4639.3,3923.3,528.2,230.6,5132.9,4415.4,2775.1,4847.5,4289.9,4206.4,4305.3,5724.3,1961.0,3177.8,2534.8,2893.5,5455.9,5109.2,558.6,3083.0,3213.2,4453.1,4140.3,2112.7,2418.2,4686.7,1591.9,1897.2,1945.9,1675.4,2535.7,1873.3,1551.2,5546.1,3212.3,1972.9,3092.5,2992.3,892.8,1481.4,3986.9,2365.6,2903.0,833.6,349.7,4539.6,3480.0,3975.8,376.1,1465.5,3881.6,1135.5,3484.2,3836.1,3861.3,2073.7,1335.7,5541.7,2051.2,5247.9,5269.0,2511.7,4003.1,5358.8,1346.4,3627.2,3791.0,103.8,4668.6,3938.5,2207.7,2558.0,5732.1,4058.9,594.9,602.4,32.5,1500.4,2365.0,806.9,4726.7,2550.5,1467.6,2308.8,4666.0,1411.0,4489.9,1129.9,5038.1,2180.4,2223.8,2040.8,5486.0,5731.5,287.5,5650.8,2890.7,5714.8,5811.2,3025.8,2081.4,1098.0,3011.4,4926.3,126.1,1614.0,1999.3,4977.2,3042.7,2823.3,4910.0,4881.2,5899.9,3076.1,336.6,717.0,2263.6,243.0,1210.9,2433.3,5187.2,2338.4,3927.1,4769.9,5570.3,682.1,3359.7,2977.9,5727.8,1606.1,1025.5,5520.6,1301.1,5238.6,4756.0,2839.2,1717.7,4151.5,1985.7,4028.9,4024.9,234.2,3632.7,4424.0,408.1,3519.1,5534.3,1101.1,4870.0,1941.5,4113.1,3949.3,1546.8,1146.3,3546.5,5489.0,776.2,5888.9,5627.6,2031.6,1190.4,2951.1,3623.0,2017.9,4274.0,5236.1,4201.7,4957.9,453.9,209.3,2096.7,533.4,3296.5,970.3,870.3,2362.3,3872.0,3410.6,3500.9,151.2,1187.1,3007.4,5586.4,2722.0,3553.7,111.2,3454.6,149.9,3166.2,4075.4,4165.4,4833.4,4877.4,4163.2,4968.1,5413.0,3418.5,2054.7,3581.5,5592.8,5454.5,4984.3,5963.3,1439.3,1321.8,404.8,1249.6,154.5,2050.5,3482.4,4578.0,759.9,3109.8,5022.9,3197.0,2465.4,1262.4,5598.7,1611.5,2813.0,1237.7,1018.5,2401.4,278.2,2708.1,701.0,4194.6,1944.0,3872.5,2551.4,325.7,5559.2,3301.4,3292.9,961.0,4618.3,5138.8,3249.4,2786.0,585.4,922.5,5834.0,876.2,4893.6,5071.1,937.9,3137.2,3026.3,1409.9,1330.0,3886.6,937.2,5070.4,5504.9,3128.5,5081.0,3044.6,1036.7,1286.6,5581.0,759.9,3909.7,5692.1,2743.1,3380.2,2260.0,2253.2,5901.0,2771.5,2767.5,947.6,1629.1,490.8,4266.2,4342.4,2023.0,5172.1,4794.6,3354.3,4101.1,5073.6,4860.0,854.7,3817.8,2067.9,2514.1,2461.1,1911.2,3040.6,2710.4,5968.2,1301.0,1953.3,3552.6,1839.1,4197.4,241.5,5428.6,4306.7,3991.3,1968.2,3945.3,5106.5,1697.3,5504.9,4576.2,2627.5,3542.0,5946.7,5992.5,226.0,5425.0,2925.4,724.1,2841.0,14.2,4342.3,763.5,3655.4,2934.7,657.6,306.9,2597.4,3580.6,4459.2,3231.5,5139.9,5754.9,3672.7,1655.8,2818.6,1697.6,4539.6,4555.8,3766.5,5198.5,801.9,121.9,2205.4,2772.5,3138.9,3428.6,3451.3,4038.5,6021.6,3561.4,5086.7,5582.3,4520.0,747.2,2360.8,2217.5,793.1,4116.9,3861.2,3661.0,5716.0,3630.8,2734.9,1728.4,1014.1,3785.3,1565.7,497.7,5902.2,367.7,467.4,5003.1,1744.0,1061.2,6009.5,3097.6,1553.8,1500.1,1497.9,3802.0,5080.7,978.0,1474.5,2344.9,4155.5,1895.8,219.2,3885.4,4797.8,5930.0,2588.3,3804.3,5977.6,140.8,2382.5,3031.3,6049.2,601.2,5441.4,3245.7,3422.0,4692.6,3290.3,1449.1,3115.4,1601.7,4786.6,3936.6,3876.6,5331.0,4469.6,3367.1,4849.7,2586.0,2672.3,5922.1,1671.7,5073.1,2879.5,2531.7,1638.9,2363.0,5903.9,5418.4,107.8,5900.2,5205.3,668.1,1860.6,1670.9,2387.6,2319.8,2961.8,3628.0,5432.0,5971.5,2795.3,2098.9,4992.1,1925.9,832.6,604.9,713.7,414.8,1202.7,6016.9,2016.0,3023.4,5828.6,2012.8,250.0,4154.0,4047.4,3352.7,3715.6,5651.4,3962.9,4101.7,3419.9,368.7,949.2,1251.5,5835.1,3887.8,5940.1,455.8,1154.4,2459.7,2526.9,3298.1,1986.0,1182.3,5962.5,1080.1,2348.6,782.7
2023-01-10 15:00:00,1987.4,3647.6,2660.4,5774.6,3351.4,4704.2,4833.1,4139.8,1428.5,5879.9,2263.3,3521.3,4762.0,2771.7,3299.1,3631.5,2176.2,2213.8,2659.7,4511.1,1444.1,6035.3,3463.4,2703.4,1527.5,5426.0,1344.4,1802.6,1451.9,3610.6,1993.8,3996.5,995.8,3295.6,4497.1,1708.2,3402.9,6040.1,4553.8,3319.7,540.4,2779.8,4955.1,4577.2,1041.3,4590.9,2078.9,931.0,6006.9,5346.3,2948.8,4487.4,2309.0,983.8,5084.6,1120.4,2102.3,2034.5,3220.3,3086.3,231.7,5338.0,3372.1,81.9,4845.8,3461.1,3325.4,5324.5,3341.6,6036.3,4862.4,3729.9,38.7,4644.7,2080.1,4088.4,1058.9,3691.4,1571.1,3966.2,3709.0,126.3,4756.5,2105.4,2877.2,3124.5,1798.8,957.1,2173.2,5469.6,2108.5,4369.0,5193.0,3995.9,4029.1,4392.9,4673.1,4524.3,5050.3,2090.5,5549.4,5534.8,2048.7,1350.8,4233.2,5447.9,4942.1,1931.2,3535.4,1064.4,4799.1,500.6,3991.7,4857.3,4145.3,3808.3,3009.7,4662.8,3638.9,3310.4,2592.9,1553.8,4917.3,3689.4,5688.4,5807.0,45.6,546.2,5951.7,2928.4,3708.5,2150.1,5713.5,1521.6,4991.3,592.2,1997.6,4950.3,3934.9,4726.8,5481.6,5230.6,5881.7,2730.9,5636.2,1098.5,5551.9,2416.4,5164.3,693.4,4359.2,774.8,3040.2,637.5,3266.3,5498.6,3296.8,1997.0,5361.1,3821.4,4307.1,5665.7,2008.6,4320.2,2180.9,5022.1,2744.3,5868.7,5668.4,2874.0,1415.2,939.3,2138.5,767.8,4879.1,4780.6,2136.3,3782.9,911.6,5936.9,1762.1,5392.8,4968.9,4903.3,4831.5,5218.3,2115.3,5889.9,1245.6,2407.7,2637.4,2077.4,3344.1,5736.5,1722.9,947.9,3302.6,602.3,1235.3,762.9,4798.4,1778.9,816.8,4229.0,2725.3,5626.1,6012.2,1707.2,1845.1,3732.1,2897.3,4532.2,3659.3,2013.5,2327.7,1034.8,5641.9,5612.7,3182.8,400.4,5275.8,27.8,4449.7,5776.2,2026.1,3480.4,742.5,5888.7,5295.4,357.4,3378.1,469.4,3130.9,4600.4,5801.9,1209.1,1024.5,3155.9,603.2,4477.3,1470.7,5742.8,4076.7,5146.9,4689.0,2604.1,5954.2,1526.3,4585.7,1142.6,2232.1,2882.6,4816.9,1581.8,4716.6,4865.7,5947.5,2190.2,928.3,4283.2,4517.0,3459.2,3649.4,3994.3,3712.9,2150.7,5565.2,2379.8,5994.5,4378.7,2972.3,3178.5,3845.2,5377.1,5177.9,4515.5,355.1,6000.1,1024.2,2495.7,5550.8,5331.1,3346.1,1380.4,135.4,388.7,768.7,4789.2,3565.8,3147.9,1577.6,1420.3,4745.4,3328.7,1556.3,5830.3,5404.6,3344.5,504.3,907.6,4407.2,5999.0,5048.5,5990.9,5339.9,1621.0,1303.2,2195.0,1537.2,3409.8,1753.5,4869.2,4231.7,3410.0,2364.7,4080.1,1752.6,3455.7,5805.4,535.7,804.9,3586.5,2654.9,1951.9,3036.5,550.0,2347.3,4992.3,356.0,1475.5,4187.7,1183.2,3252.5,1450.1,669.4,707.2,4399.1,762.8,3132.0,6027.0,4573.1,962.3,3630.6,420.9,1606.9,786.6,236.6,2273.0,2130.0,1928.6,4514.0,163.8,3341.2,1204.5,2915.4,1904.4,519.9,206.1,2562.8,874.5,5058.1,3207.1,791.9,3200.5,3464.0,3489.8,6034.4,395.9,841.3,5402.6,3982.3,1163.5,5888.6,295.0,513.5,3513.6,1730.8,4327.5,4567.1,4038.9,5982.1,4489.3,1927.4,3497.6,2220.6,2774.6,5039.5,4477.7,199.7,5934.7,2110.9,3955.7,4342.5,5838.0,283.1,151.5,979.3,3749.5,1867.2,5247.5,4147.4,4733.9,4828.5,4036.5,5993.2,3332.6,2082.6,5660.6,4287.4,2189.7,2990.0,2954.8,1569.0,2296.2,4898.1,5071.3,1361.2,5803.1,1919.0,1171.0,3012.4,5122.2,2181.9,1023.7,4696.1,293.9,151.7,5557.6,4472.9,1745.7,3307.3,765.1,3664.3,4933.7,930.0,5203.8,518.2,1510.7,5256.1,3525.0,4912.0,3689.1,2822.2,657.6,5424.5,1874.6,2269.3,5478.1,1406.9,5749.9,3232.4,117.4,5331.8,5706.8,1682.8,4510.4,956.7,1255.0,4581.2,2616.7,1008.7,1312.5,4590.6,5504.6,2394.1,2423.2,5180.4,2503.2,1564.8,2823.7,157.1,2774.7,815.8,2963.2,5323.0,2222.2,290.2,2629.0,5812.6,3227.7,5037.1,5752.3,4830.3,758.0,4236.1,5320.6,1217.0,4841.1,460.5,5444.3,1239.1,306.7,4816.0,4885.2,2486.1,866.1,5194.0,4769.1,1533.8,4838.1,4763.9,4396.0,4806.2,162.9,71.2,2687.7,973.9,5034.4,4545.6,2687.3,2497.4,449.3,3090.2,5189.2,4280.1,156.5,2914.0,1771.8,3182.6,2316.0,5073.9,4398.3,110.8,4466.6,1300.6,3046.5,3800.5,3407.3,395.2,4859.0,4231.2,5046.2,4429.2,2394.2,744.0,5172.5,2916.6,167.7,1999.9,2298.1,3785.5,5164.1,3859.7,3293.2,1158.0,72.5,2221.3,2308.1,4641.7,2324.8,577.8,5205.6,4301.4,5200.3,3967.5,585.2,2637.3,2352.9,4581.0,5417.5,3610.1,5921.1,485.1,99.9,1648.8,3695.9,5838.7,1391.1,5864.0,3576.2,861.6,3725.2,2982.1,1103.0,1690.9,4390.5,5320.2,1678.4,1682.4,2655.9,2550.7,3289.1,5893.3,3841.1,4990.6,4128.9,5668.2,621.1,5698.3,4811.7,5156.5,464.6,6006.1,4652.9,4273.9,4834.9,1504.8,5285.4,2592.8,1586.7,1522.1,434.1,430.8,5054.1,95.2,907.6,3695.7,5537.7,3463.8,528.6,298.0,2817.5,4591.3,587.1,516.9,1879.9,589.5,1549.1,5902.7,5662.8,1008.6,125.9,3482.3,4459.1,5214.8,4072.5,1646.3,4365.8,1498.2,3821.0,1370.7,2186.0,1071.0,4960.3,2725.8,2694.5,3921.5,5569.5,5888.9,1512.8,4111.1,5671.1,5502.4,3564.7,1948.8,3473.9,2267.0,4025.7,978.6,730.2,5744.1,5898.2,5649.5,5425.2,1109.9,5427.3,419.9,5962.1,5138.5,2967.4,3268.2,966.5,3707.4,3393.4,1375.6,5977.6,5987.4,954.2,4040.7,5243.5,1767.7,3664.2,4018.2,2397.9,3446.1,5544.2,2538.0,3109.4,2623.0,1166.0,90.3,2038.0,2477.6,292.0,1857.4,3142.1,5165.7,753.6,5008.3,5628.1,821.5,253.4,439.9,378.3,3980.3,2233.3,3082.9,865.6,4140.1,3113.1,4145.6,3166.2,614.3,4074.9,13.0,4807.6,5448.7,2151.5,2736.1,2137.2,4379.5,3595.8,2729.5,5912.0,4200.4,1680.8,4612.8,5768.3,3035.5,1673.5,5677.5,4858.9,2408.4,5266.3,1044.7,714.8,1553.5,4944.1,1452.0,5529.3,2980.2,3052.5,5676.1,505.8,1843.1,1781.0,4264.4,601.3,1785.7,162.2,4087.5,1565.4,4047.5,3495.3,2637.6,725.5,914.7,5676.0,4341.1,3395.4,558.0,1750.2,37.8,2823.0,4972.6,5394.6,4453.9,3369.7,1162.4,2410.4,3680.3,4122.2,3961.7,4632.5,5387.3,4745.4,3862.0,3142.9,3421.1,2495.5,4760.2,2696.8,1037.4,695.0,5470.7,3430.2,2239.6,4104.9,5770.3,813.2,5458.5,1907.5,251.0,2246.3,4318.1,4613.1,288.1,2121.7,3095.4,395.5,1091.9,2054.9,1441.0,4151.3,1184.0,1782.8,2432.4,5643.3,4138.7,1327.4,974.4,1951.3,5957.6,1102.4,5679.7,635.3,3348.6,87.4,1803.1,5812.1,6017.9,4806.4,5295.7,2515.2,2720.2,1741.0,4109.7,1628.3,3023.1,2092.9,4483.5,3808.5,5068.0,4911.2,5402.6,736.2,3154.8,2552.4,904.2,254.0,5961.6,4615.3,256.8,5559.2,4546.3,2410.1,1591.6,5425.5,2081.3,5979.9,1058.1,4081.1,82.3,2272.0,5037.7,5593.7,1507.3,2567.2,1115.1,3050.3,1927.5,4026.1,4712.8,5412.2,4498.6,4455.5,1065.0,2526.1,1233.1,505.1,2149.6,566.6,222.4,4461.3,4227.7,2012.0,3718.2,3081.6,5170.7,1621.5,1034.9,4387.9,408.6,3276.3,1532.2,1529.4,2230.6,5934.5,2533.3,2475.2,3035.3,1389.8,2049.1,4637.8,3481.7,4291.7,458.2,5639.9,2723.2,1307.4,5619.6,2397.4,2348.8,4312.9,5015.0,3910.4,277.9,2043.3,3403.1,5715.7,1663.6,3310.5,5405.5,3870.6,5329.6,2902.7,294.1,3596.4,2193.3,5015.7,86.6,241.5,1043.5,4097.1,3131.5,3364.4,3144.6,5471.2,319.3,128.1,1158.6,1013.5,4651.0,2428.6,132.6,3977.6,5293.6,583.6,3215.0,761.1,2116.0,4436.9,2767.5,1202.9,3717.0,4335.4,1061.6,2667.0,2170.7,1518.0,70.7,1103.9,3056.8,5707.0,721.7,5840.7,3039.0,4539.9,1912.1,4968.2,80.5,907.8,1240.3,3811.4,1194.2,4044.1,2696.6,271.5,1053.8,1037.5,158.6,4120.9,630.2,4291.3,46.6,5812.7,322.6,4680.0,831.1,3261.5,2038.2,4720.8,2953.9,4638.9,2071.9,4342.5,3902.6,4665.8,1743.0,1421.4,952.5,2461.3,933.0,1980.0,5490.9,2061.0,3223.3,110.5,3350.4,4110.4,3835.5,565.6,5401.1,3397.9,2471.5,1928.4,5400.6,2690.4,3115.5,2332.8
2023-01-10 15:30:00,3167.6,1654.3,200.9,2449.2,5434.4,2419.6,992.2,185.0,2837.7,3611.7,4871.1,224.5,2153.2,2012.4,2256.3,1388.4,5636.1,428.7,3186.7,4572.8,2936.9,2654.8,5783.0,3743.2,2070.7,560.2,655.6,5253.5,2868.9,1375.2,5877.8,958.7,2797.0,4202.8,3191.1,2943.4,2708.7,2149.0,1987.4,536.2,3671.4,433.0,565.5,3912.6,2248.0,2734.3,2753.6,212.4,794.9,4047.8,151.9,5618.4,3766.7,4221.3,5629.5,1491.7,604.3,1044.4,4258.2,596.3,5476.1,4029.4,3598.6,3129.9,225.4,5666.2,3044.8,5269.5,4658.3,3331.3,4545.0,3166.1,1946.6,251.5,1856.5,3230.5,1017.9,1786.8,1324.7,2603.7,3516.9,4052.5,3656.0,1100.1,989.4,983.3,5225.5,4318.6,3738.5,5027.4,3760.5,5454.0,4788.9,4174.7,4107.3,2973.4,286.2,1513.3,5032.9,4363.2,5520.4,3518.6,4484.6,4992.4,1198.5,3612.7,59.0,4646.0,3403.0,1845.7,317.2,2564.3,801.3,5045.4,4856.7,3338.8,4441.0,2912.4,2197.5,5407.2,2458.5,1453.9,1037.2,3503.3,1360.6,3049.2,1925.2,5298.2,4622.6,3807.9,3856.3,5740.7,2130.3,2512.3,1609.7,2872.0,6021.2,5602.1,2718.7,3906.2,2768.0,5073.5,2401.3,4601.2,2264.1,3701.6,2368.5,1753.0,3437.8,67.1,1337.0,2354.1,2118.3,2054.7,4805.4,3090.3,2592.9,4351.5,3823.8,4805.5,2691.8,4101.4,815.7,2259.3,600.5,5227.0,3165.6,1224.0,3439.6,4751.2,5137.0,2785.1,3517.3,2136.3,4789.9,2189.3,5279.9,5173.7,432.0,309.7,5944.3,2006.4,460.6,5595.4,4241.0,3644.8,4555.1,978.9,399.4,3671.7,2269.7,5832.3,917.6,3024.7,1622.4,2011.3,321.5,463.1,3053.8,79.5,1631.7,4706.4,2795.0,4628.1,685.2,2091.5,118.7,1178.6,3134.8,1141.3,2521.4,4950.0,412.2,1677.6,4335.1,2144.0,4645.5,298.6,605.1,4810.4,3760.9,2376.8,5533.6,5341.5,105.0,3759.0,4560.2,5338.6,2391.2,2291.2,3282.1,5794.9,5532.1,3603.6,2120.1,1819.4,3099.5,2633.7,668.4,752.5,3442.0,4057.3,3345.2,3880.4,5736.9,99.1,3275.1,5316.6,5534.7,3608.0,654.5,205.7,4919.2,779.2,5676.8,6005.6,4453.9,1547.5,3131.2,2185.1,569.1,5304.4,3101.4,3289.8,3162.2,1346.4,3903.2,5843.9,721.8,4632.8,3924.7,4756.6,5878.9,1571.4,3702.5,242.9,5034.4,1257.5,632.3,4959.7,3908.5,6034.4,1046.7,2917.8,4274.2,1792.2,5079.5,5456.7,2903.0,2334.7,3117.8,3058.5,6021.9,4363.2,5719.5,4909.5,4091.5,2245.2,1780.7,5901.3,5343.8,5962.9,3710.7,2565.8,2640.8,1759.6,3455.4,2535.3,1713.1,1338.1,5727.1,5966.2,5346.2,3686.8,4259.7,3627.6,1201.5,1222.5,3152.3,3590.8,3449.2,4576.0,1150.5,3790.0,2763.2,5173.7,5346.4,4489.3,2310.5,3990.0,3649.4,183.2,1620.3,4507.9,383.7,4401.8,2655.7,2065.3,3776.7,5931.7,1247.7,1097.0,2274.2,5093.9,2032.6,492.1,1082.7,3765.4,597.4,653.5,1670.8,5510.8,1905.4,3572.7,2161.8,4835.7,3855.8,118.8,5472.4,572.0,3351.3,912.4,6021.5,3459.6,5809.6,299.5,2059.1,2958.1,5509.2,2513.4,347.8,4674.6,4366.8,5134.5,3710.4,4574.7,4522.4,92.8,3933.1,816.6,4176.9,1236.9,5095.1,359.0,5772.6,1323.5,5252.4,3005.2,3613.7,4581.6,4295.4,477.7,2134.7,2755.6,4212.0,2225.0,1204.6,5851.3,736.2,5848.7,1435.3,4731.9,484.9,2446.2,688.6,4737.6,3704.0,5417.9,5048.8,3157.0,1775.6,4621.9,2147.4,4177.1,4244.8,1561.6,4580.5,933.0,1652.6,468.0,170.5,4506.3,4969.8,2704.9,3741.3,883.4,4856.4,2723.3,2608.1,432.1,5173.7,699.6,2144.8,2436.0,3081.0,724.2,3217.2,2442.3,1046.1,957.1,1524.2,2836.7,1875.5,4781.7,5746.2,5526.5,3869.1,202.8,4320.9,3019.3,239.4,4343.8,4977.5,3243.6,5222.2,3504.4,4319.4,1028.5,4492.7,4790.8,406.5,2240.8,3904.7,5920.3,5649.6,2681.8,3398.4,2152.8,4031.1,5904.8,2973.8,2988.1,2756.0,3647.3,4020.2,1684.6,3938.7,2052.1,1647.5,2836.8,338.8,5648.2,5714.5,5921.9,5176.2,1160.4,1447.8,2869.6,152.5,1829.9,2861.9,2592.6,3181.7,3288.1,5253.8,4142.6,232.8,3221.0,539.5,1215.9,4975.5,2501.4,3888.5,3528.5,1230.0,2089.2,4798.6,5290.0,412.6,1088.2,1462.4,2346.1,1392.8,5229.1,5827.2,2559.1,3759.0,4946.0,3019.5,1333.1,3388.8,2472.2,3467.3,609.0,5113.6,978.9,1237.2,968.2,4115.8,1157.0,4958.3,42.4,4867.8,3235.4,2419.3,5068.2,5792.5,1177.2,5278.9,4101.2,2889.1,2799.5,285.5,4951.3,5035.0,2390.6,5668.9,228.6,3877.3,3896.6,2464.5,3123.1,1363.4,3549.8,1725.6,6033.1,5971.5,2940.8,2627.1,1674.4,1137.2,3845.8,3420.0,2982.1,5431.5,1708.4,2808.0,3973.2,3568.9,3204.4,5450.9,4812.0,5247.7,4248.8,4467.6,1295.0,2403.0,5330.3,4460.2,298.3,1736.0,4270.5,3195.5,2369.6,2243.4,1519.7,370.6,4859.9,172.3,1790.5,2862.2,2117.6,3376.6,3665.8,3470.4,5604.5,599.7,1086.4,4311.6,1265.7,2383.2,418.6,806.7,103.3,1236.5,2076.7,4216.9,83.2,683.7,4965.5,5302.6,3597.3,4638.9,202.2,4080.4,3102.4,5536.4,2371.9,2336.0,4419.4,2241.9,2360.2,3310.7,1205.2,972.7,1357.3,2686.6,4240.8,5420.6,4663.1,1793.0,5892.3,4272.5,890.6,5565.0,1887.2,1478.4,4297.8,3525.1,621.4,2376.5,3300.1,2612.2,1017.9,1620.0,3741.3,1152.7,109.2,966.1,602.4,1629.8,4043.8,3567.6,4617.1,1626.2,3628.5,4545.6,2477.0,1019.9,4424.6,859.5,4182.6,1978.5,5613.3,4458.5,951.5,1565.3,185.1,3123.4,1776.0,1441.4,574.4,2086.9,1245.3,1820.7,427.0,3222.5,2313.4,776.2,4303.9,2842.4,832.6,214.6,2704.7,5550.5,628.4,4659.6,5763.3,3531.7,293.3,4321.6,5413.9,1017.7,5044.8,4537.1,4615.2,2821.8,3912.1,3333.4,5106.5,2287.3,376.1,3940.2,1866.0,2272.0,4004.0,4391.8,3215.5,5867.8,4020.2,1973.0,718.6,1955.0,1978.4,1135.7,1592.0,244.3,3166.6,99.2,5166.6,4634.1,1143.1,3855.4,4893.3,4851.9,5102.7,3943.6,5476.6,5320.7,813.8,3248.0,220.4,3952.1,5733.1,5152.5,1.0,4553.8,3726.0,3248.5,274.0,592.8,1447.7,514.7,5641.9,2289.3,5436.2,1958.4,3652.8,2640.8,1017.5,511.7,929.7,4767.2,3361.5,4929.1,1011.0,2111.4,3788.1,3053.3,2055.7,1021.0,5465.6,443.6,5360.0,1644.9,551.6,4092.8,3822.6,3827.7,1159.6,5901.2,6022.6,3292.4,1571.3,2232.0,2889.7,1247.3,5239.1,1539.8,1128.5,3968.7,749.8,3124.8,4562.5,203.4,5300.9,4053.1,5756.4,1627.2,5991.2,5840.4,1327.2,5518.6,1988.0,3475.9,982.6,4821.8,2411.1,1809.4,2309.5,2569.3,1966.9,4313.9,2067.3,4281.9,968.5,2274.3,5953.1,2732.1,2860.2,4693.5,5060.0,5242.6,333.3,5395.3,1333.7,1203.5,5246.3,3051.6,3336.6,2379.0,2974.9,3856.9,5166.3,4252.3,3632.4,1470.3,1838.9,2115.7,5906.9,2701.2,2427.3,913.7,1495.3,5757.9,732.9,6047.3,5178.6,5415.4,3993.8,1324.4,2471.0,1989.4,1855.7,5206.7,4615.5,5573.5,2908.9,2797.3,4406.2,2062.1,3330.9,5910.3,1847.9,3197.4,5930.9,2441.8,4146.5,4837.7,214.5,37.7,5511.3,5208.0,5605.1,2765.1,4480.9,271.7,3813.3,5193.8,1419.2,1685.6,5685.3,4524.2,2179.3,3585.7,932.2,4687.8,2878.9,1310.8,3548.2,4414.6,1768.5,4526.9,2345.3,1057.3,2338.3,5702.1,1829.5,2739.2,2694.5,243.7,264.2,328.1,1956.8,5545.0,558.1,829.9,5650.4,4562.6,946.0,1536.2,3675.3,3071.2,5900.4,3214.0,1763.0,2938.2,4784.7,3030.6,163.8,3864.7,1324.1,2713.7,1857.3,3672.3,5330.3,861.1,0.8,4847.7,1997.3,1835.6,5013.9,3476.6,2271.1,388.7,2746.1,868.4,3070.9,3910.6,2921.8,4458.7,538.2,5734.4,582.3,4287.5,4038.2,746.1,2444.2,4027.2,2862.3,3697.4,3193.7,4524.2,3718.1,3113.3,429.0,2088.6,1289.3,1858.4,4150.6,1936.3,2182.3,4979.5,2055.2,3446.8,3137.4,3083.1,3730.0,1641.3,569.9,4956.9,2034.4,1316.8,4230.6,4588.7,1421.8,1423.2,3.5,4423.1,3392.4,2530.5,1864.4,2733.6,2666.3,5313.6,3524.6,5292.0,2437.6,3400.7,1663.1,1725.0,4802.5,3405.6,2087.1,1404.0,4934.4,2383.2,4285.2,1244.9,5488.1,3716.4,2459.5,4331.4,2925.4,3024.6,5257.7,3922.6,5159.5,3599.9,3979.3
2023-01-10 16:00:00,1131.8,3547.3,4685.4,1818.1,321.3,2968.7,632.2,3279.9,3458.8,1877.2,2052.3,4266.7,4537.5,869.5,5048.4,1043.8,2180.1,1199.4,1876.4,2027.8,45.2,3591.1,3791.9,83.6,27.4,4805.4,3525.7,726.3,2463.8,5538.1,4034.5,238.0,3295.5,4133.7,2523.5,3229.7,41.7,298.2,3371.5,4573.9,4345.3,5643.9,2734.8,4254.0,2579.3,5326.8,1346.3,1100.6,3028.7,1541.0,5129.8,445.7,4734.4,86.3,4871.5,1307.6,6014.9,1387.1,161.7,5011.1,479.8,2851.0,3430.2,198.1,3667.7,6037.5,1334.7,1699.1,5477.4,770.8,668.7,189.0,1196.4,5345.1,4590.7,831.7,1332.2,816.1,784.3,3643.9,422.2,3744.2,4398.0,4240.8,989.1,3904.4,343.1,5954.3,1585.2,3481.2,5298.8,2949.3,3344.7,1629.8,5318.2,3222.8,1871.1,4978.8,3048.5,3040.0,2162.2,2796.2,3638.0,3041.4,4338.5,4037.8,1818.0,5974.5,5507.0,5016.5,1590.5,2988.1,328.7,985.0,4094.1,3369.9,1437.5,314.9,2843.9,4318.7,3114.7,1351.0,2076.9,1395.3,5012.0,5178.4,4048.5,2464.5,3573.7,4889.3,2467.6,1719.7,3315.9,3734.7,4469.8,4201.0,208.5,3002.3,4530.5,987.3,3926.3,4143.8,5085.7,5910.9,5425.2,2391.4,4979.0,4409.0,1234.4,5731.7,637.4,4537.4,2589.8,2996.9,4279.7,1666.0,1020.1,537.7,5687.6,721.7,3462.9,1721.6,1142.1,5800.6,654.0,2237.2,1941.6,1247.7,2931.1,3117.0,2269.7,1488.8,5324.9,5927.9,6045.7,1950.0,1577.0,2545.7,1183.9,2927.4,796.1,3946.7,1976.6,1361.2,2225.6,2890.5,3663.5,989.5,3163.0,868.6,641.6,3251.5,5209.1,4956.6,303.1,3756.0,5013.8,3499.4,658.5,4741.5,5345.2,1203.3,3796.7,4100.7,120.0,645.4,2032.5,1577.6,224.3,3966.5,4692.4,4608.1,678.7,4626.9,2139.1,5342.4,3469.0,3499.4,6014.7,3243.1,892.9,817.7,5314.0,1722.2,5989.6,2002.8,1305.6,2599.3,5092.7,4130.2,3023.4,4752.1,1086.0,2012.0,2210.5,3411.0,2682.0,4961.3,1149.1,3991.9,3934.5,1601.5,3343.3,4186.3,752.5,4985.3,754.6,2732.2,4037.8,4897.6,1028.0,4261.7,572.6,4925.0,4449.4,1825.2,4569.7,3312.8,5079.1,4027.5,2625.5,3812.9,2267.3,568.6,3302.1,5674.8,5414.1,164.9,6014.2,4451.0,2176.4,1607.1,1419.9,4870.6,6038.7,5406.7,6004.0,192.2,4672.2,1420.7,4217.4,286.4,3397.2,4886.1,5906.3,2892.4,1342.4,1189.1,2635.1,5687.5,272.0,0.5,741.3,153.6,1854.5,5216.7,5169.0,1873.7,501.1,5407.7,4815.5,985.3,5555.3,1651.3,3842.4,5488.0,1994.6,666.2,812.1,3632.3,4896.8,5073.1,2433.7,443.4,5416.6,53.8,5064.7,4963.8,2389.7,5389.7,4781.3,2650.7,5668.7,3754.5,3858.1,2623.2,4022.3,4101.3,2472.0,1814.1,2379.8,821.9,328.3,3135.9,4279.9,1353.1,3334.9,302.1,5728.1,4449.8,2889.9,4263.2,3320.0,833.5,3831.2,632.4,1954.7,4802.7,4614.1,5950.8,3412.6,4911.2,4883.7,1055.7,1359.3,2393.1,4671.3,5224.2,4646.3,4252.7,442.9,4428.8,484.6,2471.9,3351.9,5333.3,3658.9,1295.9,5900.7,5024.0,3465.6,3861.8,3676.8,134.0,1965.1,3844.8,4016.9,810.0,2793.3,6019.2,2716.3,6020.8,3008.7,934.8,1817.8,2724.7,1991.6,5904.5,1226.9,5859.1,5588.4,1205.5,3968.6,3786.8,2661.1,5187.9,3569.5,4674.8,5994.9,4680.0,1453.1,815.8,4064.9,1768.2,610.2,4827.6,2446.8,2243.9,4211.6,1157.9,2892.5,1934.0,4752.7,4192.0,935.9,5630.2,860.6,3014.5,29.3,548.8,4264.1,6020.0,377.2,3550.7,5191.3,5168.2,5152.2,5191.8,3493.9,5369.4,5832.1,3849.6,2137.8,4218.5,1458.3,3975.8,3443.2,5264.5,2613.5,2288.1,1631.5,2312.2,1321.0,1543.9,4457.7,1543.2,3360.8,2195.1,2725.9,4679.5,1057.0,1277.6,5457.6,3712.5,5615.9,3024.0,4653.3,4430.1,3328.0,668.8,1153.6,1271.3,2077.7,1413.9,1471.5,3953.9,3283.2,1644.5,359.7,4944.7,3822.0,4923.8,809.9,3221.2,549.3,427.5,619.8,189.1,357.3,1183.3,1555.5,2599.9,2629.0,4041.3,2941.6,1161.4,1825.1,1388.9,4353.3,4725.9,3322.8,4406.7,1307.8,460.4,4919.9,284.6,3995.8,3387.4,1040.3,4394.4,5364.2,2307.8,4192.0,2688.9,4454.9,4159.0,189.4,5365.4,3437.8,4807.0,4838.4,5496.1,4123.4,5568.9,3634.2,2980.6,4656.8,5370.9,4392.4,1898.9,3811.7,1803.5,3441.1,1965.1,2245.5,4387.9,2250.5,4742.3,5907.1,710.4,1.7,325.5,1088.7,4378.5,1186.7,3899.6,4682.6,5683.7,1644.9,5421.6,904.0,671.7,5209.9,2849.9,1837.2,5482.4,239.3,4165.4,3438.5,4021.3,3332.2,1148.7,4073.7,2567.7,1332.8,718.7,2394.8,5942.5,3616.0,1345.0,3507.9,2723.8,5576.6,726.3,4628.7,1047.2,5196.4,1647.4,2834.2,4204.8,4776.8,115.1,5257.5,4021.9,1242.1,5819.0,2121.3,2169.9,3820.7,5739.1,5634.9,409.3,5355.9,4826.0,3398.4,3972.9,6002.6,5065.4,2551.8,2511.5,5796.8,1359.5,901.8,3772.6,4450.2,5397.6,3141.3,4598.5,363.0,5394.2,1732.4,3407.4,4634.9,2185.3,295.3,2234.6,3073.1,1142.3,3014.6,3599.8,3198.1,5871.3,2720.2,5591.7,1040.0,4783.9,4361.0,99.7,5186.9,4913.8,3881.5,1662.8,4843.5,2159.6,5998.6,3761.8,1158.5,2596.5,3204.7,4539.1,2182.2,5516.8,2315.5,4037.1,2010.8,3037.6,279.4,900.0,2563.0,1152.7,5291.4,617.9,5852.8,2082.6,1561.7,4585.7,2945.4,5490.8,4850.1,3222.5,4705.4,1608.1,728.9,3715.8,3261.5,375.4,538.1,5905.4,3410.4,1294.3,4233.6,5350.7,2422.5,4183.3,4709.0,3707.6,5844.3,1597.4,4317.0,1972.0,5386.1,2858.7,2066.3,5647.0,4955.8,3136.0,4487.1,2650.0,2002.5,1761.4,5088.7,4072.2,1110.4,3261.2,4800.6,964.5,173.1,5239.9,4485.7,2605.8,587.8,2666.1,5515.8,5797.6,2019.2,281.4,5354.2,1796.6,1161.5,3828.1,4421.8,3018.3,1175.2,786.8,5780.8,724.9,3656.5,1974.5,5600.3,3430.4,2988.7,5908.2,3965.7,3574.2,1658.0,420.6,2621.4,231.6,678.2,5608.0,2550.3,107.1,4892.4,4790.2,938.0,2603.2,4144.4,5245.0,1079.0,1765.9,472.5,2301.5,3248.5,5423.7,4327.4,4058.9,4063.5,710.4,3205.6,933.3,1925.7,1321.8,5757.5,3599.7,5727.9,5130.9,5981.2,2665.4,3298.8,2399.3,2113.6,5894.4,1043.9,728.2,4856.8,5339.3,5401.8,1062.3,4975.3,4680.4,1607.4,2926.7,2057.7,5167.5,2178.0,2022.5,58.9,305.3,4462.4,4909.2,37.5,4788.7,1247.7,3496.3,1055.4,4132.6,86.1,1641.1,4414.6,1274.2,1457.4,270.7,20.1,788.6,2252.6,3774.3,2577.8,2161.2,2146.6,1891.3,4935.1,3774.2,1893.4,2543.0,5118.8,1638.4,1624.7,2337.3,5080.8,1256.6,2150.0,2447.7,771.1,2598.6,2744.1,4951.2,2797.9,2216.0,1545.3,3046.6,5376.1,1443.0,4157.8,2301.4,5299.1,4745.9,4133.4,5776.6,5739.3,2859.1,5751.1,4227.2,4894.2,5404.6,1178.8,4203.4,85.3,5220.9,3498.8,4646.4,5946.5,877.6,5602.5,3325.0,3991.4,5134.7,3887.9,1037.9,1504.8,231.0,4400.5,4106.0,534.1,2280.7,279.9,2711.7,1555.8,2481.1,1507.2,3503.2,1816.2,6040.6,5472.3,1937.3,1464.6,3055.7,3408.5,3025.3,3188.8,1608.1,5629.8,4931.8,5649.4,2989.8,3740.0,5743.0,5891.7,5220.2,1567.7,3912.5,486.5,3138.4,3418.7,3457.6,3746.1,2941.6,2299.1,2085.2,1684.8,3319.2,4820.2,1679.7,1581.3,5657.6,5046.5,3814.1,637.5,3733.0,2181.0,1951.3,1994.2,764.6,1531.3,2381.7,1380.7,3541.6,4399.0,741.7,2886.6,774.0,4811.7,2447.9,2155.1,3588.2,4325.2,43.8,1652.9,3765.5,2525.5,5983.4,251.6,475.6,4.7,5724.3,2643.4,1683.6,1632.6,3212.5,1042.0,1776.4,3713.3,401.0,4153.2,5579.5,4368.1,3526.5,4059.0,1225.2,1186.4,979.2,2777.4,2995.2,3426.5,5326.9,2361.7,5801.6,3358.1,3214.6,4492.2,5121.5,1954.3,2246.5,972.1,1510.0,194.3,5282.8,1198.4,324.3,865.4,2628.8,3678.7,5817.7,3588.8,1803.3,4575.2,5182.9,2847.3,5632.1,6036.4,4325.6,5429.5,6013.4,3224.5,3253.9,6043.6,5868.7,4673.9,330.4,3870.6,1216.9,3552.0,557.5,4399.7,5558.7,869.9,5070.4,835.7,180.5,5678.1,3631.9,6020.5,5125.7,2673.1,1589.0,5047.8,660.8,1647.1,2258.9,3936.4,2371.0,2492.5,1721.8,105.8,326.2,1074.6,91.7,5858.5,591.3,4828.9,4443.3
2023-01-10 16:30:00,4797.4,2036.2,196.4,2116.5,4735.1,3483.9,1934.5,4014.9,132.5,4139.7,2645.5,799.4,3601.5,3537.9,3189.6,132.3,1292.9,3676.8,4370.8,1193.1,1121.4,5123.4,1135.9,5762.0,5307.7,2944.4,4735.0,1789.6,1770.0,2866.5,1235.2,2147.6,2227.4,5287.9,5187.4,2821.3,5176.2,455.1,1313.1,496.4,1588.3,4000.3,3539.3,5361.8,4277.1,793.2,344.4,5238.3,2538.2,280.2,5798.1,4137.3,5037.3,1113.3,3228.0,1720.8,4102.5,26.1,1735.4,660.7,2401.7,3821.0,4472.4,3069.3,1233.0,2399.7,507.3,3116.1,4706.4,4378.0,2610.6,2485.4,4940.7,4544.3,1316.5,5880.9,1867.4,5768.9,2881.7,2483.9,4072.5,4034.8,6045.7,2607.7,4553.9,5480.2,1090.4,3429.3,5363.7,865.5,4880.6,2216.2,4114.3,4543.9,5033.1,5874.9,1590.6,2533.1,2317.3,2437.4,5019.6,2869.0,4021.8,5496.1,5185.1,1825.8,903.2,2623.9,5189.0,622.6,3390.5,4584.7,520.7,3304.9,5253.5,2909.6,5762.0,5136.8,3074.2,3380.9,8.9,3267.2,5764.5,5617.8,1149.8,2296.6,4737.4,213.3,544.7,1800.8,191.9,3528.6,2315.4,4714.0,5891.2,2028.9,1554.8,1785.4,2266.8,1498.9,2419.8,3127.4,5024.5,866.1,509.6,426.5,5899.4,1410.2,3483.0,5049.5,1642.7,1057.7,2172.1,1647.5,536.8,1220.1,5418.3,1656.6,5354.6,2362.4,3922.8,4468.4,3712.7,5776.8,2139.0,3612.3,2808.4,2914.1,4852.7,4711.8,4797.2,4002.5,5942.4,2820.7,2676.2,3667.6,3080.8,1306.2,5898.0,3152.7,280.1,773.2,1339.8,5459.8,579.0,5323.5,3430.6,335.0,4344.7,937.3,5979.9,838.9,4125.2,1661.4,367.9,1025.0,2753.7,5664.5,3888.4,1663.0,1997.0,4793.0,2853.8,4149.3,4867.7,4460.9,498.2,1778.9,1545.7,1360.9,639.1,309.0,1046.3,5531.8,5639.4,3768.7,3553.3,4750.3,5393.6,5652.1,1102.2,2744.7,1359.5,5931.1,2964.4,5045.8,4369.3,1658.0,2782.9,713.4,4016.1,3180.3,1294.7,2600.8,3433.6,2065.6,5641.1,5964.6,1606.2,2601.5,5915.5,2681.2,695.6,1176.3,4701.1,2395.8,1913.0,519.1,2023.2,5939.4,2144.7,2632.3,536.1,4067.4,3083.7,5945.8,2914.9,610.7,5528.7,3238.1,1736.1,20.9,4136.1,4484.7,3566.1,1626.8,4507.6,5367.4,323.0,3047.3,1740.4,1181.1,5013.0,834.1,3365.6,267.2,3630.4,4227.0,5993.6,1860.7,2788.3,4748.8,3172.2,1865.4,4744.2,1587.4,4701.6,2639.9,3953.4,3130.6,387.2,2975.0,4864.7,4761.5,1446.7,5293.3,5058.1,4724.7,3728.9,2420.2,4417.0,3931.4,5338.3,627.3,2450.4,5998.6,5072.6,5986.9,3562.6,2698.5,432.3,2864.2,152.5,2262.9,3349.9,4998.7,2452.4,5033.2,1329.6,4693.9,4835.1,4001.9,2251.9,1308.6,1581.1,2614.4,5673.9,3420.8,2565.4,2227.4,4087.9,4174.7,5378.4,1089.7,5993.8,3919.0,2158.6,2787.2,3374.3,4455.2,1756.4,2128.1,2851.1,503.7,3790.5,2669.9,91.3,1.5,957.4,3047.4,3706.3,5525.1,3769.4,2428.7,3612.1,4365.4,1874.3,3432.6,5795.5,2119.8,2175.3,1617.4,3703.5,5206.8,1481.9,4665.2,3490.7,4297.6,5917.9,479.1,4304.1,5615.4,4223.4,1251.9,3896.8,3002.0,854.9,2777.4,3917.9,5605.8,4769.9,2750.1,2105.1,5928.3,553.0,5051.5,5718.8,2499.2,3497.8,208.8,586.4,3358.4,4881.8,4824.7,1100.4,944.0,1323.1,867.7,5161.6,1428.3,4907.9,3809.1,2506.2,4859.3,2590.1,291.8,4431.4,6050.0,1078.3,4101.2,397.1,1058.9,2173.5,3222.4,1128.9,91.2,2.3,4238.0,3253.8,3163.7,2246.6,2081.6,3353.1,538.1,5862.6,4252.9,1897.2,2482.3,2246.3,3342.9,2185.9,3822.7,2454.2,3436.3,4011.6,984.8,1494.8,2422.8,640.3,4081.9,3994.8,4614.7,1517.5,2455.0,2804.1,4729.9,1997.7,4761.9,5279.2,4203.6,3850.4,5271.2,4254.5,3927.2,313.3,4970.4,4226.8,3883.6,1743.7,1308.0,65.2,6020.5,3799.3,2627.4,4215.7,184.9,2121.3,4243.9,5454.2,2121.2,4637.6,4151.6,2822.3,4771.4,4952.1,1217.7,5645.1,852.1,2107.7,384.9,3864.6,5422.3,3143.8,4862.9,2694.8,3866.3,5954.5,4082.2,683.7,2003.7,3027.4,3209.4,3152.3,5485.0,3017.6,52.6,4431.3,3013.5,3587.2,3427.9,4519.8,618.3,1814.5,371.0,4447.0,5946.0,1424.8,3414.9,733.7,3271.0,2666.4,4439.8,2739.7,1078.6,434.2,2912.7,183.9,2362.5,6038.4,5664.0,3179.4,1770.5,4559.9,5398.1,1529.8,5491.9,154.4,3587.4,2811.3,382.5,5868.0,1149.1,4693.9,723.5,3689.2,5012.8,2672.4,5710.1,3879.1,4798.0,2425.3,3359.4,705.3,1232.3,5326.1,3301.8,3185.9,373.3,2651.0,5351.1,3600.0,2147.8,5010.4,5306.5,3826.5,3892.7,2474.8,1966.0,5182.2,1350.1,2674.1,2031.1,5340.1,3360.6,1069.3,4653.7,4331.9,858.0,5903.5,5075.4,256.0,58.1,3747.8,3321.0,3209.5,2913.7,2538.6,4290.3,352.3,5679.9,926.7,1040.9,3711.6,71.5,5514.0,3255.5,1238.8,4862.0,4272.5,370.8,491.2,5777.0,5967.3,3310.0,5860.6,3849.4,3264.8,4594.8,3507.7,4189.0,2863.9,682.9,2583.0,4601.6,1384.6,5836.1,1727.9,1496.3,3807.7,572.2,570.0,1597.6,5178.3,1736.7,5029.9,2509.8,3444.5,5309.4,4429.9,900.7,1627.2,4416.7,145.0,2802.5,5267.7,3303.5,3885.3,4943.9,2423.8,1378.0,1016.2,3290.3,4965.3,4465.2,1705.8,4161.2,900.8,262.6,5068.6,4179.3,1283.4,1470.2,1027.5,3390.6,4584.2,3048.9,5359.4,2613.6,1868.3,1193.0,1750.7,3245.1,5794.4,3631.0,3449.7,3520.6,1905.9,4906.7,3310.0,1132.0,4731.9,3053.1,245.7,797.2,431.1,1637.7,1154.4,5061.5,1269.9,802.7,3024.4,2144.7,4342.2,5947.7,1260.9,3215.5,5597.5,5157.2,1680.4,3798.6,3645.3,5296.4,5372.7,1515.6,253.0,5984.2,4085.5,540.2,479.5,5960.8,3353.5,2991.7,4096.8,2093.1,5603.4,2182.3,5964.7,1170.9,3076.5,3760.4,1396.1,1087.8,909.0,439.9,3657.7,4175.6,147.3,3465.9,4521.4,4217.6,5689.3,4985.8,2882.6,3112.0,2741.8,4186.5,4878.8,5819.4,850.5,3924.0,3233.1,66.1,3861.6,2341.6,1965.3,2984.3,5467.2,2640.7,2485.5,5755.3,5469.7,2963.5,684.1,5039.4,1195.1,932.7,5015.4,2682.2,3904.0,3324.0,4200.2,391.5,2578.2,2283.8,1701.1,1455.0,1235.0,728.0,4475.1,3112.7,2633.6,5128.8,4467.4,3185.1,5996.2,2310.8,5852.5,940.7,5652.5,64.7,4383.2,5175.4,2206.6,616.9,3731.6,5219.7,5605.5,5200.6,2851.0,2543.7,173.6,1011.7,1056.9,2286.7,4289.8,2255.9,131.2,5520.5,5171.4,513.2,2584.7,563.9,2262.3,3634.9,857.2,3121.7,89.3,5112.3,1403.3,3144.0,2597.5,4269.3,1318.6,1646.8,999.4,399.2,2975.7,2636.1,1530.1,5260.4,1933.4,2401.1,1471.6,2201.4,838.7,1727.7,4629.2,618.8,503.5,2186.6,2703.6,4064.8,2027.8,1129.1,4345.1,5899.4,5121.2,3055.1,3609.7,5096.8,5038.1,974.0,5052.4,5762.4,1995.1,5633.5,5194.7,4464.4,4212.6,4500.0,3904.2,755.8,5049.4,2056.7,3465.9,5309.9,1532.0,5428.5,1058.1,285.4,2481.3,2411.0,1732.5,1148.5,3303.6,4807.7,425.4,3741.4,3097.6,1960.3,4920.5,3155.1,4170.2,170.0,4522.7,4889.4,1300.9,3033.7,5459.6,4380.5,4901.4,1002.3,5409.1,2036.2,629.6,540.2,3956.8,2367.2,3553.3,4662.9,4565.6,1177.9,376.2,2562.8,698.2,5667.3,741.1,3939.3,1200.9,519.1,4333.6,2994.6,3038.8,5212.9,4371.6,3864.2,3572.5,2833.3,1329.7,4013.5,3885.3,4920.1,1193.7,5072.0,4247.4,2784.4,1218.5,4131.3,1308.5,4157.8,1094.6,1217.6,3977.5,5132.6,747.3,4048.3,5584.7,3057.5,4890.0,1487.2,251.6,1746.6,5693.7,5027.3,989.1,5773.2,3249.5,1318.4,0.5,877.4,619.2,5245.1,5006.1,1133.4,3262.2,5848.4,3903.2,1442.5,5139.1,3565.5,5773.2,1486.4,3576.0,5479.3,1635.7,1296.9,700.7,5985.3,5657.3,185.3,4612.0,4203.6,191.8,4547.5,2206.0,5441.4,3526.2,3916.8,2591.3,4634.2,4976.8,2861.0,5651.9,3799.8,4646.5,645.7,1760.7,3739.3,4543.5,5469.4,4541.6,3912.9,3769.1,1826.3,4907.1,3956.2,2632.5,1772.3,637.1,1748.6,1878.4,5963.7,4474.9,4925.5,5136.7,467.0,5456.6,1127.3,5767.6,51.7,3289.9,3674.9,1923.3,2045.3,3580.8,1189.2,2996.3,716.0,4721.7,4823.8,4425.4,2423.4,1464.3,1008.7,3820.5,4537.0,5433.1,2047.2,1748.1,1802.1
2023-01-10 17:00:00,3271.6,829.1,972.7,2619.8,3400.6,3812.0,3507.4,4891.1,4440.2,4572.1,5428.0,3117.8,2767.3,5526.7,250.7,3207.8,1539.7,532.7,1002.2,5265.6,3880.8,3097.9,2109.5,5848.8,2199.4,1493.6,2440.4,5304.5,2960.1,2423.0,2888.7,4031.7,2004.5,1244.8,4004.4,1340.4,2796.7,472.4,2800.0,5421.1,1590.1,16.7,501.5,5939.9,3179.2,1434.7,4715.8,5598.8,3304.0,2452.6,1893.9,5647.1,761.5,1975.9,3864.5,3411.8,453.9,5588.3,4985.8,5021.0,1234.0,378.5,4121.9,3760.4,3846.0,1514.3,3713.7,1147.9,1813.2,1148.8,583.0,3602.4,5585.1,537.2,746.8,910.5,3418.5,3696.3,36.7,4412.7,1724.4,1710.5,1481.5,2712.6,5189.7,998.9,1644.4,393.3,3244.2,2313.7,158.8,2997.2,4690.3,1756.7,1401.7,2706.9,2961.8,2917.4,63.1,3676.9,363.6,5085.5,4038.8,852.9,2388.5,5543.1,3919.1,5892.8,3708.5,4337.9,5141.1,3073.7,1122.4,5022.5,171.8,1122.9,1284.3,4194.4,2794.4,686.6,661.0,4208.4,4003.1,1770.7,2847.0,4961.9,5607.6,1093.4,1486.4,4590.8,3186.0,2407.9,2769.6,3935.6,2693.1,1774.1,1280.0,3414.7,2066.0,3264.0,749.3,4933.2,132.1,2179.9,3689.3,2620.1,4640.5,4871.2,433.1,4708.5,1968.1,4799.1,2070.4,3236.0,3158.4,5052.8,1501.3,1112.9,4908.0,4108.5,2822.2,5307.0,740.7,4343.7,615.8,1520.6,3917.2,4476.3,2664.5,4731.4,3923.7,641.4,1470.5,1439.5,2196.1,4840.0,419.5,2361.7,5142.7,4298.8,54.6,4086.9,17.2,3280.6,428.5,899.9,5078.2,3270.6,4324.5,727.1,438.6,4495.6,2697.5,5724.4,4225.0,3116.6,1724.1,3691.9,2913.0,4783.4,741.9,3354.6,3974.3,2817.4,1674.6,2265.5,2591.7,5378.6,5633.8,773.3,5228.0,1823.0,2348.0,1460.5,268.4,3515.1,1152.2,1253.6,1844.0,1461.3,272.2,1476.3,2499.4,3830.6,1586.9,2154.8,3050.7,5306.1,1016.0,1541.9,189.9,6046.4,3305.1,2964.4,565.6,4500.4,3016.4,5365.9,627.7,395.2,3172.5,272.8,943.8,1566.6,1662.9,337.5,2426.3,2978.5,566.6,3828.8,4545.9,2220.0,3964.2,1177.4,5988.4,1683.7,3326.6,2100.3,2335.3,2706.7,3793.4,280.3,3839.8,1361.5,3087.9,1097.9,1367.2,276.3,2484.5,2543.3,4261.6,590.1,3181.2,1203.3,5317.3,741.2,5743.0,5587.9,3694.2,3509.2,5766.1,631.5,4439.5,1314.1,4322.7,2886.4,1789.7,3491.4,3430.6,4454.2,2188.2,5296.8,4703.5,4703.1,5446.0,4686.8,3346.2,5044.0,853.1,4733.1,3368.0,2625.3,3139.2,5874.9,961.9,1952.4,1508.9,2833.2,5330.1,434.0,5831.6,5075.5,6043.9,1150.9,477.6,1803.8,3650.1,3187.9,2647.0,5547.8,5029.8,5113.7,5584.8,5033.7,5036.2,5625.0,1619.7,1401.1,1481.9,5759.7,5181.5,3536.3,1531.3,2572.4,4969.3,3340.9,5281.5,4331.1,3115.6,3263.6,3458.7,5161.1,5075.6,591.4,1242.7,3632.9,2833.7,565.7,5825.8,2890.9,4659.4,3165.5,3716.1,3438.9,1766.4,6042.3,2867.3,1440.2,1394.5,3588.5,5176.4,2703.0,5899.2,2749.7,2103.9,2564.8,5645.6,4588.3,4969.1,4993.6,2137.7,90.3,3084.8,4758.4,3305.2,3150.5,4154.4,2303.6,3974.2,2833.2,3905.8,911.4,4428.1,1546.4,848.0,3537.7,3909.1,584.6,2979.4,2890.0,1113.4,3116.8,792.8,5544.2,3349.3,5341.9,568.4,5029.4,1380.7,5781.2,755.7,694.5,1082.0,1295.6,572.3,5931.6,2677.2,1035.1,5033.3,2743.7,5883.8,3376.7,2363.0,3522.9,5922.6,4885.0,4298.2,1671.5,1331.0,1462.8,5222.6,4661.6,1948.2,3205.2,3276.7,413.7,2207.2,1182.0,874.5,4335.9,3118.2,4845.2,1469.8,5204.0,3905.8,1269.2,1089.3,6047.3,338.6,3688.0,1524.3,2968.5,1591.4,3460.1,1014.4,3139.3,5490.0,4958.9,2599.9,4883.4,366.0,2524.2,4954.6,4653.9,3061.9,2337.2,2523.3,4291.5,2919.5,3172.8,4073.8,199.2,3151.2,4477.3,4299.9,5634.6,1855.1,1237.1,3535.5,4688.9,4100.0,4045.1,5988.1,5356.6,5355.7,4585.7,5567.2,3102.4,3921.6,3871.3,3611.3,3826.2,4975.2,2371.1,5486.0,3791.5,4398.1,4456.3,1133.0,2876.2,123.2,1226.8,1527.5,2301.4,3485.1,5742.5,4613.3,2884.4,5645.3,5461.7,695.0,3466.0,3653.7,4971.7,3890.0,2733.0,20.6,5978.9,2752.7,5116.4,4478.0,813.9,4144.1,5217.5,1763.9,5794.8,4465.8,3482.1,392.4,5707.2,5545.4,4949.5,738.0,5560.9,5354.7,670.0,4151.1,1814.1,201.2,1552.1,4513.6,429.6,1311.7,4397.7,1095.1,2899.1,239.6,1758.5,4745.5,2809.4,4132.5,4714.5,1091.3,2682.4,1312.8,2510.4,4696.5,536.3,1862.9,3335.8,1162.0,5205.2,4748.2,310.3,2733.8,4549.7,4957.2,3079.9,469.4,3706.8,4300.4,4481.7,4533.2,3959.7,1078.8,1638.5,3424.4,4379.3,2847.1,1806.8,4477.6,5293.8,2296.6,1930.3,1864.2,5384.4,4347.8,2790.1,4351.5,1494.3,3079.6,5846.6,2942.1,2474.1,3180.4,1483.8,1708.3,5727.5,2975.7,4877.9,3925.4,3911.0,5666.2,2101.2,1148.1,2790.2,4846.4,2170.9,2025.3,5951.0,4577.8,5580.7,1605.3,2734.8,1292.7,2755.3,3055.1,2590.5,5069.5,1245.5,5928.3,596.3,1154.7,6003.2,4261.5,4065.0,3266.6,3201.3,90.8,2066.5,5353.4,5315.5,5321.7,19.3,1211.7,2819.4,3708.0,2205.3,2659.6,2367.9,3368.1,3019.3,1312.2,5819.0,5967.6,3054.9,4266.9,2570.0,3827.2,5495.8,4646.3,2761.5,3364.3,3222.9,96.9,5766.8,1673.1,1899.9,4137.0,4672.5,5114.9,5407.0,534.5,2739.2,3515.1,2096.2,327.2,1953.0,5803.1,5323.0,3685.7,961.5,672.8,2819.3,4220.5,18.1,5248.7,873.5,3104.4,2377.5,3988.5,5840.1,3203.4,1275.8,3840.5,578.6,115.2,2192.2,4500.4,5615.0,126.7,5987.4,2438.0,5919.1,4363.4,2531.1,203.4,2828.5,3279.9,1100.3,49.8,4379.4,5234.3,5406.6,1707.8,4513.6,227.3,634.7,5749.5,3764.8,4711.8,6017.6,3098.3,4644.4,696.8,2298.5,5952.9,2078.9,3289.0,1608.1,2749.6,6030.4,3023.2,4546.6,4707.4,523.9,4386.5,5263.2,1360.2,20.1,1817.4,5539.8,3666.5,2937.5,5718.2,211.5,4497.7,3134.4,1255.4,3681.3,148.8,4818.3,604.0,2086.2,883.6,3829.2,3152.8,3042.9,4337.7,1519.9,5403.5,3322.4,3157.8,1629.1,6013.6,2560.4,1826.7,1077.8,5332.9,3446.9,297.8,4668.8,5996.5,5268.3,4984.6,89.9,2245.7,2839.9,5410.3,2580.0,1066.0,5952.4,1705.1,114.3,167.9,1392.6,150.7,5465.7,5645.1,3283.1,667.0,1042.7,5490.4,770.3,501.1,1367.0,5325.3,2490.0,5188.3,3715.7,3028.8,2262.0,3755.3,3511.1,3032.3,2840.2,2857.9,1128.5,4422.9,2686.8,58.5,5309.6,5208.8,469.5,5449.6,796.7,222.5,3652.8,1376.3,177.7,4756.7,1888.6,4435.6,210.3,1892.6,1096.6,2788.9,53.5,671.7,5454.5,1791.9,5195.0,2809.0,938.2,5747.1,1590.4,3944.8,1321.1,257.7,912.1,3443.5,1289.0,167.7,484.8,1113.6,2507.9,32.8,25.1,793.6,4341.2,5040.9,4111.1,679.1,5659.2,774.1,5590.3,5228.1,3020.6,180.5,2099.1,1881.3,2702.8,1410.8,3194.3,1247.0,2313.7,1048.3,3589.8,4066.9,5726.1,4365.6,304.4,4001.5,1518.2,4604.7,881.0,3108.3,3394.6,2944.3,474.7,848.0,78.7,2622.4,4658.9,4439.1,5407.0,492.7,3970.1,3919.9,5000.3,1597.5,3884.2,1344.2,4767.0,1212.4,2431.7,5409.8,5404.3,1932.5,79.7,4513.7,4955.1,1040.9,5125.9,2818.5,1942.7,5627.1,5087.3,4567.1,1830.1,3199.6,2953.2,730.2,4385.4,4887.1,5839.3,1238.4,1994.8,4622.2,3030.2,2443.7,1917.9,2988.9,2613.9,666.1,4820.5,4128.0,4559.3,129.2,5761.1,2140.8,5932.1,3458.1,2880.1,2880.3,1159.5,3565.5,1470.8,2869.3,5270.0,147.9,332.9,10.3,3572.6,5860.8,1354.9,4113.6,5938.5,858.3,5963.6,2461.4,4373.4,3551.8,2295.5,592.0,2147.2,1371.7,4833.1,4485.0,1937.2,5345.3,1760.4,2518.0,973.8,1499.7,3602.8,2664.5,2412.5,5846.3,1993.9,1331.5,286.5,2729.6,1590.0,919.2,4539.2,1396.7,151.4,219.7,1014.1,1759.5,3656.1,1299.9,2551.7,2786.7,5933.3,2127.2,5902.9,3491.8,2983.6,1095.8,5994.3,2215.7,3779.2,1845.4,1038.7,4170.4,2010.2,1799.3,585.3,280.3,195.9,1587.4,203.9,1889.8,4203.5,180.3,3262.9,5912.5,1.1,4637.8,519.7,4681.3,5073.0,3110.7,5835.5,5472.7,1161.0,2968.6,2705.9
2023-01-10 17:30:00,4221.5,229.0,2752.9,3293.7,1474.5,1753.9,4844.7,621.4,1881.6,1948.1,2669.8,5376.2,3301.4,496.5,5786.0,1915.4,5896.3,4738.6,2916.6,3388.4,2738.4,4370.7,2495.1,5396.2,6016.4,3256.5,254.2,1723.3,608.3,463.7,1357.9,4138.7,2357.8,4517.0,3817.0,3683.3,4048.9,525.0,2281.6,2120.8,5637.5,2952.6,3191.9,2819.0,1997.3,2453.8,1846.5,3045.5,4072.7,392.9,897.5,3631.8,4511.3,1816.0,4015.5,5097.2,727.4,2652.7,3026.6,3898.5,2740.9,5121.2,2261.3,3025.7,3214.4,2572.4,220.1,782.3,2717.0,542.5,4673.6,4646.6,330.5,1014.9,1154.0,5383.5,1179.1,5767.6,2203.1,3862.9,3281.2,1953.5,5925.4,4164.6,5209.3,880.9,1144.6,3848.6,2899.6,3119.9,4047.5,5696.9,1335.2,1130.6,5051.8,5374.0,1854.2,989.0,185.1,1496.6,4112.0,2034.1,3705.3,5813.8,3684.4,4096.6,1376.0,2292.0,3547.0,2036.5,652.5,5774.8,4186.3,3049.0,3063.4,4966.6,3575.5,3903.6,1520.1,5038.9,4257.3,5505.4,2953.3,5228.4,2525.4,3896.0,3842.9,1025.1,2347.5,3889.0,4687.6,1652.6,4301.5,2238.3,5518.5,526.3,3497.8,1393.5,619.1,3527.2,2414.5,3149.0,5547.6,951.1,5868.5,2205.1,2775.5,5692.0,2161.2,739.3,866.6,4276.1,5411.9,3755.4,2764.7,4673.4,5197.0,387.7,2524.7,5300.9,2446.9,5569.1,4345.1,5404.3,805.9,3771.2,3560.7,2623.4,850.7,2525.9,1608.5,5429.7,2334.6,2659.8,2836.0,3855.7,2215.7,3309.4,3676.9,5252.6,4084.5,5546.4,5666.0,380.5,5667.2,1155.6,1669.2,651.2,967.5,4036.8,1120.3,6000.3,1804.8,2861.8,728.3,5246.7,5804.8,4890.9,1082.8,4057.5,1874.9,1460.3,2539.0,4411.1,1366.0,4710.1,251.0,1056.3,4588.5,5321.2,399.3,2031.3,2515.2,347.0,2717.5,411.0,5605.7,5465.8,976.7,5092.1,4710.0,5323.5,4461.9,4174.0,5414.2,1806.4,634.4,1859.1,2410.4,2019.3,748.1,5522.3,3737.9,2451.9,3845.4,263.7,1084.8,1906.8,172.5,6042.6,1966.0,2690.3,1458.7,2321.6,277.4,1199.9,5528.4,3149.1,3045.1,24.9,3071.2,2657.8,5989.7,3673.0,3489.2,3110.4,4870.2,4033.4,3952.4,1123.2,807.5,1697.2,219.5,3012.0,3448.7,1480.0,2894.7,5083.0,3419.1,3273.7,1658.1,5004.2,1925.1,5950.5,1482.3,1199.8,5698.5,4256.1,883.0,52.4,353.8,2735.8,81.4,1881.8,274.4,3515.3,2272.6,4103.0,1056.9,5580.5,2540.8,2180.8,3247.5,4196.5,3442.3,1310.8,4469.1,5780.5,3032.6,890.6,1566.4,1402.9,3338.5,250.1,3279.9,3124.3,1340.5,2661.3,5120.5,5169.0,5371.0,310.7,823.0,4937.3,687.6,3753.9,471.5,100.1,2282.6,1816.4,1144.3,234.0,5465.3,3515.5,1.5,99.2,1499.4,1950.0,3850.0,2490.0,5215.7,1446.0,3234.5,573.1,4794.1,854.2,282.8,1679.1,3180.9,958.5,2278.6,5022.1,2598.3,264.8,4569.3,2606.2,3820.2,4414.6,5642.2,5325.4,1568.8,4849.0,1951.2,1522.8,5757.2,1105.6,1587.1,258.9,3446.6,3442.5,858.0,4990.0,1536.5,5348.5,1712.3,976.6,2070.8,3526.2,2983.2,4245.5,811.3,943.9,3478.6,5108.9,5870.1,233.4,4124.2,4775.7,1928.7,4695.3,4501.3,961.8,1275.1,3691.6,3286.1,5968.9,171.9,5136.6,1381.3,912.7,94.1,2864.8,4984.3,5585.7,56.3,3046.1,4254.3,1736.8,5777.8,3821.5,1523.9,1040.6,3641.4,462.6,5896.5,514.3,1088.4,5915.9,5897.2,2471.4,4430.7,2738.9,1129.0,1420.0,4704.2,5632.5,4413.4,332.9,78.2,414.0,33.8,1205.0,2301.0,329.6,537.7,1049.3,4533.9,3811.7,1351.8,1918.2,3066.1,1215.7,4798.2,3513.6,4805.0,52.6,4633.9,4306.3,941.9,17.9,5061.1,4116.1,1330.3,5174.9,1884.8,762.6,2398.7,6042.2,6024.6,1386.4,4470.7,4963.3,2297.4,1525.6,4677.3,391.9,1426.7,5517.4,1519.2,3896.4,1352.0,6039.1,990.8,6029.6,4018.2,4566.1,4712.9,1732.3,258.5,4066.2,5241.3,1865.2,1342.3,3509.6,3852.3,180.5,4203.8,4967.8,4773.2,86.0,2005.0,2620.7,5563.2,2482.7,1189.5,1729.9,2318.6,1465.9,390.8,2216.5,2157.7,692.5,3719.0,2783.1,5215.9,228.8,2609.0,1853.0,5676.0,1181.7,3671.8,4091.0,3425.1,4360.7,577.2,2443.1,6044.5,2661.4,5048.7,4746.2,3292.2,3311.2,3082.8,4007.4,3062.2,5732.4,3515.5,3916.6,1484.8,3929.9,1136.8,1247.2,1886.1,1653.8,3339.1,4257.4,4253.7,4784.3,5884.6,4061.6,5013.9,287.1,2440.1,1227.1,759.5,2999.1,1043.3,814.5,125.2,3791.9,3300.5,3526.1,6046.1,418.3,3033.0,5947.0,5832.0,984.8,1197.6,3878.2,1236.4,5535.8,4864.0,2127.4,585.8,803.8,5262.0,3759.3,4587.7,3514.7,314.4,2988.0,403.0,278.7,3788.2,2513.0,478.9,29.2,5153.8,3374.0,1345.2,3004.2,25.7,1726.3,2776.8,2775.5,665.9,5554.4,1955.3,651.8,3737.5,3434.4,3888.8,5266.4,3140.3,3947.5,1945.7,5834.1,1549.5,6039.8,1536.7,2715.4,2263.9,5486.6,5491.2,4967.2,4055.3,2630.1,4020.3,180.7,2020.6,2332.9,1629.5,4164.2,2220.9,2023.5,3820.6,2870.3,5009.4,1218.6,3134.4,2425.8,672.7,858.1,5163.3,908.0,4648.3,3901.9,3288.0,4502.3,3890.0,436.7,5950.2,5108.2,5370.6,5075.4,5580.6,1959.1,5265.3,1062.7,5643.8,818.2,5737.8,5485.0,4054.1,3174.3,1709.4,4804.8,2500.9,3463.4,5130.1,1767.7,4478.1,2057.8,4784.1,4012.5,462.6,1275.7,5223.4,5301.2,994.3,5225.3,4699.2,3905.3,5885.0,1630.6,5608.1,2560.0,3142.3,391.1,5884.5,4795.1,299.1,3510.0,5665.6,230.4,2611.5,1101.9,4002.2,1529.9,4823.0,3597.7,3117.0,5990.1,1677.4,901.9,2784.8,4350.4,4153.3,642.5,5902.8,957.0,511.8,34.1,4972.5,3832.4,3491.4,2970.4,3984.7,926.6,4752.7,4123.6,1327.7,2387.4,3458.1,4785.1,3500.7,4957.4,3923.8,5037.9,764.6,1444.2,5232.0,5246.3,3960.7,5677.7,2321.8,3627.8,3000.6,2853.0,4221.9,2428.3,4600.4,2114.6,4418.4,2079.6,5257.6,545.6,843.2,1536.3,2802.9,309.6,541.2,4163.8,2749.8,2744.7,4560.8,2686.3,1213.3,3153.9,1315.7,6032.4,4313.9,3559.5,2647.0,5842.6,4103.1,1856.6,4905.4,3089.1,2356.6,5652.4,3811.6,2782.3,1312.4,2448.7,5699.0,4718.8,5288.9,1115.2,4211.0,1000.3,5217.4,2264.3,2813.3,1339.2,2068.4,5627.6,3380.8,1131.4,2409.7,997.7,4000.8,153.9,4118.8,2788.0,3196.8,4612.1,4580.7,4983.0,4311.0,5276.1,5149.3,2895.4,1410.7,4283.2,4361.5,153.6,787.0,1369.7,5005.9,1598.6,5941.2,4234.2,876.2,2262.4,4565.4,4412.0,3186.9,3146.5,4177.6,3898.7,797.0,2507.6,1381.2,425.3,1271.2,881.0,3979.3,3121.5,1778.8,5501.0,4535.8,6022.0,5480.5,5717.2,3733.9,2703.3,628.6,5998.4,4544.6,1338.9,1905.3,5808.1,3835.4,1902.0,3997.7,1828.0,1891.9,1646.4,1740.1,4086.3,5709.5,3120.9,1229.1,3895.6,5483.0,5249.1,1957.4,3940.3,4462.8,3642.3,5794.0,4246.4,3583.7,4415.0,3377.5,3738.4,685.2,1380.7,1822.8,361.3,1918.6,367.7,1818.4,1289.0,863.2,4255.1,1128.7,308.6,519.1,6038.5,72.3,500.9,1.7,3622.5,6008.7,2822.3,453.7,2538.3,1473.7,3791.9,4891.3,3346.2,1168.3,4508.0,3690.0,3236.8,3546.0,3076.9,433.6,513.7,5440.8,3127.9,5493.2,3862.2,4962.6,2861.3,4160.0,193.3,5662.9,5672.7,1152.2,2071.3,3421.9,2043.5,4935.6,5368.9,3286.5,4237.2,4635.8,2212.0,680.3,426.9,3114.4,1614.2,2111.1,1388.4,1190.5,1314.6,4131.1,1762.9,5099.9,2881.1,1275.1,1812.9,6047.6,3570.2,4243.1,158.6,5970.0,4822.0,1192.2,4007.8,5963.5,4876.9,3322.9,157.9,4968.1,2574.8,167.7,3098.0,4315.3,5668.8,2896.4,2760.5,2807.6,3059.2,523.6,2259.2,456.7,4080.9,694.7,9.7,5979.6,4455.7,3364.3,1724.2,3855.8,1420.0,2023.6,6004.1,2832.9,5986.1,5861.9,2933.5,5395.3,4113.4,2763.2,5437.2,310.0,1408.6,343.7,4842.2,902.9,3858.0,4383.9,3429.8,3024.5,4960.0,5179.4,2554.6,455.1,2079.6,1793.3,3792.5,5042.4,2224.9,479.4,2406.4,3492.5,4238.8,2299.2,5038.2,3706.8,4165.0,2041.4,2638.2,5264.8,4899.2,299.4,4906.7,1336.6,1275.6,4754.3,3497.2,2963.6,5724.5,349.1,4440.5,1452.7,3114.3,1458.8,1984.3,5727.0,442.1,1251.9,4029.8,3713.7,5642.3
2023-01-10 18:00:00,510.2,1513.1,5280.3,544.8,1498.2,3904.9,2838.7,5786.9,398.2,1483.5,4728.4,2375.5,5053.1,1527.3,2520.9,252.0,4277.3,4963.6,5607.3,5751.9,1786.5,3221.3,1170.7,5817.1,3342.5,1090.1,4045.0,1107.3,3610.0,4565.3,4940.8,2773.4,2982.1,4526.6,3573.3,4964.9,1284.2,740.2,4264.1,1754.6,1533.4,1294.6,4640.1,5525.0,5845.0,2678.0,307.2,165.4,3659.3,2305.2,293.3,1609.7,1785.6,4684.2,129.5,4831.1,5098.8,1300.6,4025.6,3503.9,5927.3,5285.7,2301.6,510.0,4090.3,5080.2,4932.7,1556.7,5683.7,1442.6,1143.4,5378.4,1305.3,2424.6,4612.1,5463.2,2342.5,2684.5,1038.1,1743.1,3756.6,5851.2,913.3,3832.1,4730.8,5810.7,673.1,3559.4,245.8,1997.8,918.7,136.6,249.9,2936.7,4614.5,3151.3,4419.6,836.1,689.0,4290.4,5732.8,3000.9,1619.0,3592.2,4030.1,4098.1,3376.5,4226.5,455.3,1755.9,5778.1,5165.4,5244.6,5596.5,604.9,1894.7,2988.0,1417.9,4906.6,4025.1,1620.4,3072.1,4223.0,2564.2,4160.4,3734.9,1890.8,1876.1,3359.9,2925.7,4570.1,5707.1,1569.1,2364.9,383.7,3950.5,1678.6,4486.7,580.7,2857.2,1499.1,5246.9,3491.7,272.8,2630.4,1268.9,4013.3,2609.3,1021.6,5744.2,2515.7,209.3,5006.9,5809.1,255.4,1102.8,338.0,4712.3,830.8,3799.3,1126.3,5203.6,317.7,4398.2,3406.9,1333.2,4114.0,2759.3,5228.4,2323.3,5228.5,470.7,5761.8,4723.2,1286.3,1537.6,949.7,3387.5,3952.0,2336.6,531.5,1204.3,862.1,5947.2,5387.8,142.3,1581.7,792.8,814.2,2074.6,716.3,3030.6,132.9,5320.4,4228.1,118.9,5185.7,5985.0,217.3,2816.6,5398.9,4014.0,5730.9,1771.1,3214.1,4031.3,1987.5,1817.4,2362.9,1832.9,3732.7,2482.6,2414.1,1439.1,1097.6,111.4,4005.3,73.8,5749.2,3599.4,1456.1,470.7,2196.3,1716.8,5831.7,1697.9,5762.0,2705.6,1939.1,5978.1,5141.3,5033.1,5362.1,5426.8,3788.3,3849.0,3120.2,1636.7,4797.5,1201.4,4676.3,3174.4,2175.9,4552.6,5213.5,2177.1,184.6,4408.5,2731.1,2022.7,2891.2,5111.8,5145.8,3428.0,6045.2,437.8,5429.5,1140.5,4654.6,1582.5,1805.3,3406.7,3977.1,4012.0,5667.6,4233.0,5315.7,587.6,5056.6,3232.5,72.2,3833.0,1319.0,1728.9,1797.1,2795.1,5153.3,1581.7,5467.7,4814.8,4679.8,1448.8,5683.0,5160.1,5966.0,3176.4,878.1,1110.0,677.3,5191.7,3299.1,3104.0,2416.4,4785.7,647.6,997.3,5656.1,2849.9,5102.1,1177.1,4061.3,1296.4,2021.9,2942.1,5875.1,4813.0,1383.1,359.5,4865.2,1393.5,6035.4,2316.0,3558.5,4805.3,5162.9,4714.9,1960.1,4909.0,1048.1,1015.5,3238.9,3755.7,975.0,72.3,2488.1,4871.4,422.8,4973.0,4723.5,4279.8,990.5,2864.8,2426.0,1108.3,2616.1,584.8,4408.8,4224.7,619.6,4030.4,1426.9,2986.9,6040.9,3003.6,5615.4,3184.7,2372.1,1920.4,5388.5,1392.9,5232.7,137.6,4757.1,4699.2,1682.3,4319.1,3535.5,4807.7,1297.4,5394.2,4291.4,198.9,5596.7,4366.7,1172.5,4502.5,6044.0,2807.2,1312.5,2997.7,3443.3,222.6,3572.4,1448.7,4310.1,4237.4,2179.2,718.3,3766.5,1847.8,1348.5,5476.2,922.0,2268.5,2511.8,2282.2,2455.1,390.8,2515.6,819.2,4682.5,2275.5,3303.6,4695.6,4087.8,3551.9,698.2,2609.7,4496.3,4378.5,4091.6,5296.1,3994.2,5645.7,3005.8,1217.8,2504.0,3105.7,4777.1,5595.2,3782.2,3062.7,5029.1,2890.5,2583.2,589.7,4543.3,3940.9,1264.0,3378.5,2366.2,2429.9,2543.0,4637.5,5564.6,5657.2,5891.6,1578.6,2767.3,3423.5,489.0,1990.4,3154.8,5062.6,5225.1,4336.2,502.3,2377.0,979.2,5449.7,1838.0,1292.0,733.4,371.5,3983.6,5592.4,5908.3,4517.4,1437.0,1211.8,222.1,3959.7,3378.5,1258.9,1319.4,5416.9,5378.5,5941.8,2329.1,2185.9,746.6,3972.8,1944.3,1273.8,1109.6,183.0,3060.4,5074.0,4205.1,5441.1,3299.8,5482.3,3076.3,5868.6,1036.0,5214.3,3517.7,5196.1,2078.4,2532.7,2874.6,1221.9,3866.2,3929.2,2383.4,3573.1,431.1,3531.2,3014.6,4075.1,5097.9,4207.2,1543.7,3721.5,2153.0,3466.5,2193.2,3511.7,1164.6,4891.9,1338.0,5673.2,5999.1,1443.6,1612.6,1169.9,1286.2,2208.8,2052.6,750.9,4548.1,1774.7,951.7,4143.6,3987.9,442.5,4384.0,1074.2,694.6,996.7,5377.5,1276.8,2201.2,3830.8,5829.5,3150.5,4917.7,4532.2,5549.1,4574.7,4481.1,3815.9,2785.3,2772.0,2976.7,4066.2,2550.1,149.1,2203.2,4980.6,4088.1,2428.4,3916.8,2670.4,4346.9,5170.4,4729.6,2015.2,3840.4,4826.2,5597.3,3133.1,3283.3,3814.0,3720.4,5557.8,3364.9,1836.8,5633.9,985.6,3246.9,3871.7,3663.1,5560.5,5637.7,4300.2,5119.2,1718.7,4650.8,4810.1,4420.2,257.9,3939.9,314.6,174.1,372.0,3165.5,59.3,2132.0,2469.0,233.4,5230.0,4796.8,615.4,5064.6,953.4,5669.2,5738.8,5480.7,4122.5,1835.1,5252.5,5763.9,4022.8,3163.5,5840.0,872.7,4589.7,5177.6,2760.1,1877.5,2278.6,4038.1,283.1,4288.1,4906.2,1309.3,4923.7,2215.7,415.2,5836.6,4264.9,2619.8,2605.9,4835.4,2559.2,3255.3,5476.7,4070.5,4871.3,387.0,1663.5,1648.0,165.3,170.7,2034.8,1128.5,2471.6,1490.7,359.7,4058.9,2346.1,4768.3,831.3,480.7,3327.2,4238.6,2660.8,5557.5,3922.2,1469.6,2477.8,4202.4,1287.8,910.6,3409.2,1653.9,1632.6,1379.2,1020.0,4724.9,1487.7,4291.8,2186.2,1823.8,1462.0,157.3,1114.0,376.4,5385.5,946.5,1630.3,1283.9,4574.2,2965.6,4190.9,3272.5,833.8,3887.2,4366.9,5621.0,4385.6,5055.0,4593.6,2271.5,5918.1,5837.9,659.0,862.7,2983.5,4461.9,3656.9,70.5,1643.2,4633.5,1120.8,5865.9,3988.9,4871.2,5884.3,5037.0,4130.0,3013.1,744.4,1927.1,3150.7,5088.3,5801.5,6023.0,1564.8,1119.6,2330.4,222.2,4944.2,4425.5,902.4,2912.0,3755.8,2440.5,2347.4,5705.2,5721.6,480.3,550.8,4749.5,1547.7,4336.9,2923.0,5133.2,3179.9,5419.6,3600.6,941.9,3558.1,1903.3,2486.1,5016.9,5715.0,5095.1,1390.9,592.2,5399.7,2248.0,3485.2,5061.1,3608.0,5737.5,3511.8,3668.7,5022.7,4804.2,5676.0,5338.5,1630.2,5356.2,795.4,5695.7,2901.5,4483.4,100.0,1501.4,1135.7,406.8,633.4,3556.8,686.3,5255.3,339.1,1771.5,964.3,348.7,1106.8,5805.2,5171.9,1080.3,1279.4,5355.7,2163.0,534.2,1206.2,1447.4,5242.0,1161.2,6007.3,5615.1,3694.4,3564.6,4963.1,5671.4,5224.0,5037.3,4630.3,3555.2,4984.3,345.4,3401.5,391.5,5646.1,1973.5,1256.3,2777.9,2359.5,4964.3,950.0,2407.7,546.0,3408.9,9.1,3614.3,5517.6,2814.5,5875.2,4449.1,2984.3,5548.3,3862.9,936.1,3594.4,5615.9,390.7,5532.4,1679.6,956.5,332.3,4859.9,3049.2,3154.4,4555.7,1520.6,202.8,2497.5,5560.7,103.6,1913.0,5087.2,3395.2,242.0,3639.3,3326.9,3650.0,5667.9,3251.4,2617.3,3085.2,2903.2,5487.6,2745.3,2462.8,1198.3,5296.0,4150.8,3019.6,5651.3,4116.2,2008.5,529.6,4954.5,1940.1,47.6,1834.0,4172.3,2669.3,1871.9,3919.9,772.0,2928.6,576.9,4904.3,4596.3,2130.6,6028.8,861.7,1646.1,5188.7,905.7,2155.0,5554.0,1085.0,6008.0,3816.4,865.6,973.0,5552.4,5710.4,5510.7,4867.8,5384.1,5194.2,5734.0,1651.7,936.9,498.0,4280.8,666.2,3330.1,4480.1,727.7,2944.9,1352.5,3424.1,1562.9,154.6,2088.8,3448.4,2092.4,5377.6,2817.3,1179.5,6015.3,3034.1,369.3,5859.2,1665.7,4960.6,1285.7,2382.8,2742.0,5049.2,4728.1,1968.1,1204.1,856.5,1782.3,3346.1,5440.1,1472.6,886.7,807.9,4614.6,3675.5,5334.3,4897.1,4984.5,5867.7,1774.6,312.9,4004.6,1781.0,704.6,4969.7,2961.4,1911.1,5088.6,2976.2,2059.9,2346.7,5155.4,515.3,1400.7,958.0,2112.1,1117.5,181.4,411.1,2444.6,3127.1,4612.5,178.6,953.6,3681.6,572.8,4131.6,1870.9,4330.3,2047.3,3340.8,709.2,4090.3,4534.6,5857.3,4189.1,5535.5,2945.0,325.2,2170.1,4407.7,5285.3,4807.8,0.1,2445.1,1477.9,3582.8,392.2,3990.4,914.3,2042.4,2618.2,5657.5,4968.1,4443.1,5089.6,2207.2,4281.4,5923.1,3547.9,1808.5,5549.3,60.3,70.5,2745.9,3416.5,4924.0,4947.7,3541.7,2159.7,1227.7,134.4,3810.0,5165.8,1828.4
2023-01-10 18:30:00,3402.0,356.7,3953.4,5936.7,5208.9,3857.2,3794.6,11.8,1925.8,3631.6,136.3,480.7,2858.5,571.4,368.7,1438.1,3272.6,5262.4,4843.1,5728.4,4470.0,5794.5,3158.0,2014.8,5085.7,5459.5,193.4,5853.4,808.0,1303.2,3898.3,2345.1,1013.0,3040.1,5505.6,3150.8,3797.5,2107.0,3068.3,1197.2,766.5,1499.8,5181.1,3653.4,4051.1,2760.6,233.0,2495.7,425.5,72.7,2614.9,5088.6,4708.6,4900.3,1968.4,1787.6,5338.2,368.8,419.0,417.2,1911.1,3526.5,126.6,4213.2,4109.9,5697.2,1471.3,3099.3,5630.2,5850.6,2912.5,4724.6,3643.4,5615.6,511.7,1878.1,1850.0,5986.0,5972.2,317.4,5281.1,6035.8,1094.3,1504.3,1378.4,5391.2,3620.8,3735.0,5273.4,5629.8,1723.2,63.3,5764.0,5577.5,5609.2,253.9,5326.4,6032.3,3634.1,3487.0,2296.5,2667.3,5598.6,5719.5,2671.2,4933.3,1020.6,4057.3,4165.1,3333.7,4972.5,3343.9,4950.0,5873.6,5085.6,3727.5,2619.5,1226.7,3384.4,489.7,3384.1,5971.8,5701.5,2620.2,430.7,145.3,1641.5,5868.0,1841.5,6013.5,3445.8,1091.7,5256.3,5589.0,1182.8,673.6,3511.5,4489.1,1651.1,2212.0,5152.5,4577.5,1971.0,2617.9,4086.8,1727.8,931.2,726.2,497.4,1174.2,1718.4,5548.1,4683.5,2089.0,1747.2,5392.3,3432.6,3981.1,2026.7,371.6,1416.1,646.2,845.3,5239.3,4375.2,3298.8,601.5,2791.5,4833.9,2834.4,2944.8,2331.8,2202.1,3462.2,1334.1,3258.1,931.4,2003.5,5068.4,4405.6,4563.4,2630.6,4890.0,5759.7,307.3,5561.1,819.2,4800.4,1907.7,4066.6,4875.7,2670.7,3974.5,2747.5,5893.3,2121.7,4464.3,3813.6,5918.0,5262.0,4427.4,307.4,5047.5,4429.3,1529.0,2737.9,5543.1,192.7,3018.0,3118.1,1379.5,701.1,3134.5,1274.2,4624.4,5814.8,4495.7,1129.0,115.6,2662.7,219.7,5786.2,1908.9,882.6,1797.8,1245.9,3944.8,3047.2,494.3,5536.6,2176.0,3523.6,2806.3,3984.1,3018.1,1564.2,420.6,5946.3,1441.2,5049.6,6046.9,2670.0,3459.3,3561.0,5888.8,3205.0,2700.1,1708.7,4901.9,5163.8,394.7,988.2,789.5,3615.0,4938.4,1635.5,287.3,179.9,3458.0,3092.5,677.6,4996.9,1516.5,5856.0,4779.1,704.6,4265.5,2901.9,5338.6,5481.3,335.5,5656.0,4339.3,1186.0,2655.4,5390.4,2999.5,1058.2,529.1,2279.2,5775.2,5129.8,1549.1,5733.4,136.8,3763.0,1681.7,5877.2,3020.9,5493.0,43.1,321.0,1271.5,5082.3,1013.9,3125.8,2489.4,887.9,3619.5,5234.6,5773.4,803.0,1957.3,4504.5,5697.9,693.3,1644.4,2108.5,2647.9,2056.4,1133.1,965.5,4001.6,1161.0,2789.9,200.6,233.3,4347.3,1894.5,3387.2,5553.4,46.4,3793.6,2416.4,423.8,5456.2,3829.0,900.4,2732.6,992.1,771.4,5000.2,4078.6,4709.6,3465.8,1663.0,1325.7,3665.1,5407.3,4147.2,4670.9,4580.5,1959.3,2576.6,379.5,727.7,3642.7,3326.3,3478.8,5175.6,4929.8,924.6,1826.9,252.4,4934.4,1171.8,4714.9,1095.3,4400.5,2949.7,4108.5,4709.6,3729.1,4435.5,938.8,4984.0,2894.7,4328.1,4375.0,5822.1,482.3,5192.5,1401.9,4730.5,4416.7,1569.4,5303.3,3447.9,55.8,335.9,4982.9,1350.2,4750.7,3446.9,1937.8,249.5,178.2,4826.3,3133.5,3702.6,5800.3,3223.0,1037.6,2529.5,5003.6,5225.7,5857.1,5476.2,81.2,1844.2,3035.6,996.2,6011.1,3559.8,171.8,3060.3,1881.8,536.9,1590.8,4369.3,4896.5,3905.0,508.6,1755.3,5541.2,2916.8,289.9,3736.9,1997.3,986.9,5617.8,3718.0,4694.5,4175.4,3593.8,4049.6,1337.7,4652.6,2153.5,546.9,3345.4,5963.4,2259.9,65.9,516.9,2470.3,5844.8,3804.9,4529.8,3049.5,1487.9,771.7,3191.2,155.8,5186.8,2578.3,6037.8,1529.3,4169.7,4902.7,5795.6,865.7,5903.5,4947.1,4654.4,4881.6,2433.3,1198.3,1880.6,4434.0,536.4,4692.8,2919.2,4843.0,5384.6,5831.3,1395.5,3617.9,695.1,393.3,3832.1,4485.2,4705.5,1157.1,4204.1,5918.2,5952.1,5934.3,4375.1,5201.7,6017.0,3473.1,5604.0,1760.1,48.1,1357.1,2924.7,836.6,4103.5,3725.6,3035.7,2327.5,683.8,692.8,3170.1,5333.8,4518.1,4901.8,124.5,2867.7,3709.7,795.0,1880.0,3024.5,1023.4,2406.6,3625.1,498.6,4766.4,363.2,2563.7,2848.8,3965.3,5746.1,962.5,5752.0,4901.0,1904.9,1620.7,453.7,4250.9,100.5,1578.5,336.0,38.9,3184.0,4013.4,1242.2,3228.3,5773.2,5497.6,2951.7,5805.7,2352.4,5973.5,4343.5,667.1,4865.6,155.8,430.9,1323.2,303.8,5796.1,2473.1,4277.3,1897.6,4777.8,6010.8,1864.2,3683.9,574.4,5359.5,2499.5,5628.8,5149.9,1229.2,3039.6,51.5,4586.1,4329.0,4082.4,4599.3,543.9,1938.0,2.4,3435.9,4685.4,192.3,5012.1,2724.0,2207.3,4917.6,3649.2,5249.9,1468.5,4291.1,3505.6,2333.6,1960.2,5607.1,27.8,3746.9,4691.4,2627.3,3562.2,3714.5,1496.7,2048.4,1955.6,5768.4,3541.9,2975.4,1527.1,4414.7,1599.0,3085.2,1306.0,516.7,979.8,1353.5,1039.8,1219.9,2892.7,1062.9,4550.3,1889.2,2418.5,2389.0,5440.8,157.1,2225.0,4845.0,2713.1,351.2,634.0,5015.9,3473.5,1937.9,1730.8,84.7,4615.6,5337.6,3759.7,2796.7,5780.8,49.7,1970.7,2672.1,3765.4,1861.6,4515.7,1690.8,1671.5,4086.0,5630.7,2853.0,4101.3,5245.9,5193.0,4316.4,4725.4,3266.9,4465.8,4943.1,1327.5,4882.6,126.3,5350.7,2666.7,4761.2,528.5,2255.0,4024.3,3688.1,5287.0,4502.6,3521.3,5844.1,65.1,5353.5,685.3,4496.7,4438.8,449.9,2412.7,700.4,41.4,2922.9,147.3,4516.2,56.7,1048.1,4257.3,6038.2,3854.0,5144.1,3251.0,3005.6,3159.4,959.7,4202.6,5669.0,4859.9,2040.6,2714.7,2128.6,1794.4,5816.8,3401.9,2534.1,766.7,5543.4,4087.7,2781.0,1661.2,3579.3,4611.3,5421.6,4038.9,2303.2,2459.7,4449.9,4223.6,3629.3,5994.8,5846.6,1463.0,1409.3,952.8,392.3,2545.8,4999.7,3266.0,1084.6,2357.6,1648.6,3450.4,5187.4,4024.6,3495.2,4142.8,1208.5,1242.6,5880.2,1628.7,5697.7,5231.9,588.3,4867.4,1927.0,2456.9,3069.8,179.3,5354.3,3047.3,5086.9,2934.5,5290.4,144.3,1749.8,1990.5,854.8,2801.4,2509.4,264.5,5330.1,952.9,1489.4,874.6,2498.0,2336.4,1502.9,3049.7,3402.3,1193.9,3281.5,987.5,829.6,56.0,3958.5,2139.6,717.9,5588.2,1569.6,3190.4,5704.2,1167.0,857.4,676.0,1761.2,3065.6,3488.0,311.5,3747.2,688.7,5238.7,5471.0,2735.5,2922.4,209.8,6035.0,1523.2,3955.9,5737.9,3248.6,23.2,547.9,4194.7,5085.5,191.3,4410.7,4363.8,1914.0,3142.2,365.7,5507.4,2640.9,3031.5,1163.1,3164.5,5458.9,4385.1,2952.9,34.5,2719.0,2467.6,1379.5,505.8,4383.5,4725.8,3130.8,2880.8,2551.4,575.1,3643.6,3587.2,2302.4,4058.1,623.5,5290.1,4123.4,2368.0,4974.8,4211.7,1916.6,1321.7,2899.9,5671.0,3642.1,3730.7,1652.1,3590.8,4880.2,5312.4,1958.1,3880.5,4884.3,225.2,5099.2,5079.6,10.8,2700.6,124.8,3116.2,2704.6,595.9,4149.6,982.2,3777.7,5012.9,5282.9,2392.0,2890.7,4999.8,116.9,3077.6,101.2,5340.7,338.9,1973.3,1256.2,1608.2,1608.5,1256.1,4443.8,4197.8,5474.6,3710.3,2474.8,4550.8,3799.4,4687.5,3278.6,4369.9,5864.2,763.0,3908.7,1153.7,5446.2,109.0,1160.7,3221.6,3103.8,2369.7,1733.5,854.6,902.9,2411.7,5525.3,5304.6,698.3,5837.7,3242.7,1639.6,1012.2,2290.0,2433.0,5351.6,5958.8,1114.6,2587.3,3701.6,3463.0,2764.4,5319.9,4380.4,700.4,2049.3,1272.0,5870.7,1971.0,2983.5,4518.0,2922.2,4738.1,1716.6,632.1,2956.1,4361.8,1757.7,635.4,4644.3,5378.5,2524.6,2034.5,4349.9,4715.3,105.0,185.9,814.9,1426.5,1133.1,4166.2,1985.3,3084.2,2076.7,5805.2,400.4,6049.6,3410.3,5035.1,1277.0,4278.9,3089.9,4336.7,387.4,2532.0,879.9,5862.0,2085.4,4133.8,5119.8,5665.4,5451.5,1156.9,5296.3,2830.5,2187.3,1030.9,1399.3,4396.0,3334.6,3908.7,5552.2,5871.6,5569.6,5052.8,391.8,5555.3,5347.0,2845.2,3108.5,2299.8,2915.5,2882.9,4903.8,4245.2,413.1,4044.8,2152.1,415.1,4596.5,3074.2,1375.5,5397.0,4393.1,1047.2,3700.5,1562.2,3443.8,4994.9,4251.3,3070.2,1276.9,2447.2,944.2,2529.2,2247.0,2802.4,1429.8
2023-01-10 19:00:00,3342.1,5322.0,5882.8,2609.1,4483.3,3097.5,1642.4,1522.7,3948.7,3876.6,5260.6,4322.0,168.1,227.6,4363.3,2700.6,1500.9,966.9,3218.0,2390.5,4293.0,5046.2,1339.0,2577.5,3175.1,4251.6,2446.1,4182.3,5429.1,916.7,453.8,1294.7,1470.1,3185.3,4804.3,4013.3,2960.6,2738.9,610.7,4912.5,5412.3,4704.6,4205.9,369.6,5281.4,4431.3,2008.1,3638.4,628.5,5510.4,3610.9,889.2,1042.3,5608.7,5050.4,3277.8,1170.2,5368.1,2999.9,924.1,724.6,5407.2,201.8,353.7,1548.4,3841.8,1787.9,2345.4,3982.7,5791.7,6044.3,4534.2,2475.2,5964.7,5274.5,4282.8,5510.4,4924.5,310.2,918.5,4089.3,3825.0,5579.4,1777.9,3291.0,4065.3,1237.7,972.4,131.8,5870.1,5966.9,6041.2,2640.5,1987.2,4675.2,3267.2,3465.5,2025.4,3650.2,2070.6,1466.8,4981.9,752.1,736.3,5733.5,547.3,6029.5,1930.9,2821.1,2537.1,5607.0,343.9,1605.1,1084.6,2541.5,853.7,165.2,2454.7,5842.8,5288.3,396.3,2780.2,5262.4,3133.1,1754.5,5824.3,3516.7,3833.7,270.7,4168.8,4929.1,2720.7,2352.6,5612.4,5781.7,1521.5,2685.7,4327.5,1076.2,4791.6,2979.0,1540.5,5021.2,1463.5,5427.1,4823.5,2218.8,3544.5,3888.8,5142.3,3880.4,635.7,4198.9,1596.7,136.4,2683.0,5898.7,4681.6,3148.4,5841.4,5078.9,4928.3,3640.6,4256.0,2118.3,4321.5,305.6,3011.6,4269.0,2507.8,3222.8,3555.0,2056.1,5707.3,4201.2,4876.7,422.4,5051.3,3477.0,809.4,1613.7,3303.5,5143.1,2473.6,1023.3,2659.2,1150.0,317.1,3450.7,1778.0,3690.0,5174.3,3278.4,5594.5,3936.5,2709.2,5257.2,1121.4,2520.0,5525.9,363.9,3976.1,3133.5,4114.2,4000.1,1523.9,3324.7,5602.3,2391.8,5880.6,2414.1,2884.1,4931.4,486.5,2005.7,4306.9,3671.1,4428.8,1593.0,2521.0,1229.3,4167.4,2196.8,4305.0,1204.5,1289.4,3951.6,3604.7,709.0,1948.0,813.3,1879.3,307.6,1757.8,4371.0,4371.0,956.1,344.2,5653.1,3059.8,2868.5,2886.3,5838.5,2910.2,1639.6,2067.5,2690.3,1688.7,5326.7,2791.5,457.5,3449.7,6029.3,1620.3,1160.2,3859.7,1582.0,4010.4,4751.3,1459.4,95.5,322.5,3400.7,1644.1,3037.1,3423.5,5432.9,5768.4,3094.6,5536.6,2208.4,1720.2,5156.2,2890.1,1994.4,2418.1,274.9,4088.8,1023.7,5820.9,5387.1,1814.7,5775.2,2236.1,346.0,4148.9,3027.5,2120.1,3516.8,1114.6,5321.9,3647.9,5138.5,5008.8,5517.8,5573.6,988.6,4844.5,3557.9,5916.2,1696.1,5100.5,928.6,1449.8,5392.3,218.7,4372.6,3014.7,4015.6,2653.1,5162.0,4704.6,3751.5,2653.2,2874.1,3630.3,4459.4,3686.0,701.5,3548.5,1346.1,5209.7,3693.1,58.7,655.7,671.7,5815.8,3750.1,3857.5,4505.6,3047.0,2129.8,4612.6,243.8,1919.7,4164.9,105.4,4269.8,3688.2,4023.4,3776.6,2042.6,4863.2,5093.8,359.7,1018.6,4990.5,4679.9,5119.8,4736.0,5700.9,1432.7,978.7,4402.9,29.5,3838.0,5658.4,5945.0,3968.9,3010.8,5428.0,48.3,2938.7,5377.5,2264.8,5884.0,1331.3,1957.5,3482.4,91.9,4101.9,1415.5,2080.7,2304.4,3742.1,371.8,3477.7,4984.6,5917.9,5712.3,4051.7,1118.4,3306.1,1843.2,2309.0,36.1,1194.7,5165.9,5227.0,3108.9,5031.5,974.9,4223.7,518.6,4238.0,1101.1,1183.0,5465.4,3237.3,3869.1,4049.3,4666.6,2232.9,2880.1,4059.4,742.3,2052.5,3659.4,1925.8,5817.2,1112.7,972.6,4489.2,4884.2,2408.0,5898.0,596.1,4596.3,480.2,1342.4,0.5,4338.0,640.8,4517.5,4654.8,943.1,2543.0,4647.1,1382.8,4828.9,4534.3,2483.1,4026.8,3215.4,1092.2,1943.8,147.9,1179.6,5827.2,4042.6,1673.4,677.9,72.5,5367.4,4371.9,97.8,1878.0,56.4,5169.6,4190.7,5349.2,981.4,2941.7,2851.3,3991.7,2582.1,5781.0,610.8,5883.2,4858.0,2303.5,1837.1,818.5,4484.2,3918.9,1536.4,5613.9,5228.4,1564.6,818.2,3028.9,5243.1,4300.3,370.1,1827.5,2505.6,5104.0,5416.7,3969.4,4257.7,1304.2,2080.5,3487.5,4683.7,33.4,2907.5,3933.2,1326.5,1417.2,3793.7,5991.7,1121.0,3232.0,1662.5,2695.7,1952.3,1566.4,1155.0,3177.1,456.3,4651.2,5578.5,948.8,1464.0,5765.9,4772.5,3244.8,5120.8,6004.6,818.5,109.0,3778.0,5445.4,2092.1,3643.5,3800.1,360.4,2556.8,5917.9,2038.8,432.7,3165.6,4332.7,5416.7,2093.0,2269.5,2806.1,5577.9,1355.2,4960.2,5054.7,5006.8,5788.2,4657.9,1049.0,1115.4,5979.6,4645.6,2840.2,4201.0,2704.9,4116.2,2280.7,916.0,3087.4,3442.6,4798.5,2498.5,5848.1,4047.5,4705.6,3730.8,2718.2,3108.8,5825.6,4753.1,670.8,3475.4,1357.4,5856.5,2624.7,3558.1,2615.4,964.0,1544.6,1654.8,2674.4,5233.5,509.2,2537.1,3103.4,2193.2,4632.6,5067.8,5904.4,4216.7,136.4,1540.1,5434.5,610.7,1361.9,3995.5,1257.1,4287.1,516.5,4365.3,696.1,5574.9,6039.3,3164.6,2650.9,1495.2,5441.1,3872.7,5253.4,1441.3,5091.6,1905.0,832.6,992.0,2887.7,5117.8,4228.5,1059.5,2077.5,3165.8,1602.1,1754.8,2978.5,2152.9,2382.4,4616.8,839.3,4474.8,4707.4,5244.2,5557.1,3374.8,899.5,381.2,5146.3,86.1,2031.1,642.8,3342.5,2606.7,1924.1,2424.6,2067.4,98.6,5894.9,1516.5,2680.4,5717.7,3235.4,1547.9,2980.1,1796.4,1554.4,650.0,2988.4,5260.3,1728.9,1457.6,4285.3,4858.6,405.5,3301.2,1580.0,5940.8,2322.3,5993.0,3141.7,2342.6,460.3,5716.6,968.8,4343.7,3277.1,4732.4,3149.5,3841.6,5618.0,4866.7,397.0,3602.8,4562.7,2006.1,5424.4,2277.1,4197.4,5847.4,5495.1,438.4,4812.4,1274.7,267.9,4985.1,1084.2,3253.0,2894.1,5067.0,5386.3,5354.7,3567.5,4140.2,5516.2,5002.9,3786.3,4694.2,4220.7,2404.7,4490.9,1706.8,5140.2,5564.2,3418.3,60.6,2433.7,5943.4,2857.7,2546.1,901.6,1023.9,4052.5,1179.9,2071.8,4724.9,3298.7,3653.7,3970.8,3587.0,4984.6,290.4,2331.5,3818.3,2527.5,2890.5,3585.8,2221.8,1660.1,2758.3,1231.5,4449.3,5908.3,2581.5,3313.3,3616.4,1054.8,6031.8,4866.9,893.3,129.2,3093.0,441.7,294.8,1838.1,2366.8,1702.3,3055.7,217.9,3647.8,1487.7,1797.0,1421.8,5217.5,1973.9,197.3,4579.8,5447.1,5764.2,1276.2,3711.8,3493.6,3021.0,735.8,5236.1,2621.0,873.1,751.3,3495.3,5826.6,2044.9,3040.0,5476.6,138.5,5013.1,1512.9,2341.1,1607.8,5094.1,2791.2,3316.8,4761.9,5852.4,2955.6,1862.2,2283.5,5756.9,1316.3,2469.2,825.4,5044.8,3140.2,3063.6,1927.2,3646.9,5055.3,5794.9,52.1,1679.0,2950.0,5812.6,3271.9,4655.9,752.0,4047.9,2218.3,5360.5,5129.9,4479.1,1709.2,3473.7,1601.6,5594.4,504.3,5437.9,5913.3,2339.6,2921.0,71.7,2767.6,91.9,1713.3,1210.8,1242.5,5534.1,2086.6,4978.5,710.1,1967.5,5209.7,5836.3,3547.5,5815.0,5256.0,322.4,1990.8,5385.0,2751.3,5803.4,3171.5,6.0,5845.0,4524.4,773.0,872.8,5509.0,2683.3,3617.4,3807.7,4702.8,4746.4,5966.2,5846.9,5675.2,2629.5,1247.5,5372.4,5207.5,2044.8,3830.7,4280.4,688.8,1264.0,1454.1,4875.8,5625.7,1501.4,5619.2,2681.5,722.6,3041.9,2508.3,315.0,4018.1,4310.2,2698.1,1970.9,1485.7,159.1,3034.2,3453.2,4683.0,2106.1,5746.9,1145.9,2972.6,4083.0,5566.3,2097.7,1582.3,3479.4,3293.0,2964.8,1438.7,357.3,765.1,5487.7,3220.8,5139.0,2650.9,5280.3,4502.4,3850.0,20.7,3498.2,3339.0,328.2,3482.1,2124.6,4544.7,1857.5,2028.8,2840.0,4284.7,4095.8,5957.1,4991.1,4791.1,5164.0,2526.6,4113.5,3135.0,3655.4,2969.0,1428.6,529.3,349.8,2223.7,3706.5,1758.2,2280.2,572.9,2713.2,3110.7,5497.8,4937.0,1312.2,5818.8,334.5,3601.8,5024.7,3720.9,4495.8,4831.8,2064.9,1140.8,5093.7,3661.1,3634.3,4225.1,1419.4,1266.0,4273.1,1915.7,4690.5,5026.8,3107.5,4227.9,2571.4,3200.8,2260.0,3255.2,287.2,4783.9,2209.4,2474.7,1139.5,5929.5,3886.2,890.8,4587.5,3532.8,5236.9,1116.8,5606.0,2236.0,76.6,6035.2,138.8,2761.9,1486.2,167.5,4270.8,3859.6,765.4,4254.3,2963.0,1422.6,4714.8,5935.3,5374.5,4671.6,674.6,1909.5,4996.7,3137.9,149.7,2963.6,4525.7,5712.0,3053.2,3006.7,1879.3,3083.5,4962.4,1872.4,4459.0,3932.5
2023-01-10 19:30:00,3185.1,1421.2,3738.4,469.9,5990.5,2687.8,4633.7,803.0,3885.9,4573.8,5200.5,4734.9,1751.3,5212.9,1582.1,5679.2,3332.6,5314.0,1638.6,2030.2,3229.7,3034.7,1477.4,1250.8,547.6,4571.8,5288.9,3509.7,4992.6,5911.7,2414.4,4022.4,4463.3,4618.3,3837.3,4650.1,5362.3,152.7,1001.4,4698.0,1256.8,1683.1,5395.2,2022.5,229.6,133.2,3028.9,2670.9,317.5,4668.4,510.6,4068.3,4485.0,2868.0,2774.9,5067.3,5478.4,6035.0,243.6,1862.8,743.8,2479.4,5248.4,3046.8,4084.8,4809.0,1561.7,4652.8,2207.8,18.6,2146.5,5670.7,5087.0,21.9,610.0,3612.9,5967.5,3327.7,5032.0,4412.8,5267.7,5600.7,1070.3,2129.9,2330.2,3964.8,2501.1,624.8,3049.2,60.0,40.3,4858.2,4496.0,1555.1,5360.1,5938.8,3964.9,4050.9,5860.9,137.6,302.5,2904.3,1933.6,4597.2,4739.4,5060.1,912.6,3889.2,5508.2,3219.6,3541.7,811.6,4670.8,2931.6,5900.6,3814.6,129.0,611.8,493.5,3371.9,5823.7,4097.0,5649.9,2668.3,3135.1,4488.9,1732.9,4515.5,1174.3,5908.1,3238.5,3918.0,3258.5,847.5,3744.9,1546.1,3430.1,5089.5,5626.4,5848.5,5974.2,1830.2,1507.6,5087.1,387.0,1001.1,5851.5,3308.6,1089.0,947.6,1330.1,4364.3,1481.5,5622.4,3340.6,3684.3,195.2,4972.1,5671.6,3897.4,2140.7,4223.7,5775.2,3993.3,4840.1,4792.1,1675.3,3986.2,3807.8,2506.2,2783.2,1772.0,5129.9,386.8,2183.4,2593.5,1791.8,3581.0,528.9,3079.8,1744.6,4049.1,3290.8,5200.6,3427.9,1240.7,6016.4,2594.6,1731.3,4175.4,69.9,423.0,3679.5,605.4,4597.3,5220.5,1739.7,6022.7,2671.6,1002.4,3579.7,3814.1,3523.6,4249.5,4135.8,1407.9,2431.1,98.2,2613.8,3208.4,4643.7,4474.1,2244.4,272.1,2383.9,1973.8,4328.9,4603.5,5187.1,3508.2,3968.0,4442.8,1607.6,5546.8,5210.1,5187.0,2260.2,2777.8,2430.0,4935.9,2119.6,3690.1,5894.7,68.8,5837.0,4985.8,3002.7,2078.7,1218.2,5809.4,404.9,5312.6,2713.1,1529.5,2931.2,2388.9,2785.8,4608.0,4044.4,5330.8,3553.5,4503.8,5558.1,4101.9,3864.7,3271.6,5212.9,2601.9,1643.3,1448.4,2564.1,367.6,1765.6,1483.3,2860.5,1221.0,797.0,853.6,413.3,3832.0,4449.3,4279.0,3071.3,6027.5,4774.4,5997.2,3675.9,4530.1,2475.4,1611.4,2633.3,2777.3,5183.6,2483.5,2992.8,3399.5,1549.0,5336.4,2409.4,666.8,261.9,3791.6,1586.1,3741.8,3878.0,1783.7,5638.3,1676.2,3053.5,5842.3,3644.9,3492.9,1768.6,4034.7,1457.5,2728.5,3065.9,2966.0,2704.9,4930.8,5506.8,3049.5,2698.1,91.5,6035.7,4595.2,4160.8,3922.7,2410.0,4758.4,4674.7,4675.1,2945.2,4226.5,3125.6,1933.0,1620.2,4055.8,3548.2,5504.0,833.5,1180.8,1049.3,5564.8,4349.8,5420.8,4388.4,1312.3,2230.1,3201.2,4906.2,1035.1,3732.8,5305.4,4975.5,3417.1,5886.2,1007.4,2626.9,2657.2,2182.1,724.3,4557.9,3466.1,5851.0,1688.3,5139.3,4630.7,220.6,3568.3,1673.2,3286.6,214.6,5198.6,2291.3,4939.0,289.6,3444.7,3205.9,5137.2,119.0,5722.6,3898.5,4323.2,2142.8,4445.6,2967.9,634.5,5888.6,5183.2,2871.4,2442.8,3440.1,2461.4,4727.3,191.0,208.6,3979.3,2332.3,4142.0,2586.8,1467.1,4315.1,6001.3,1839.5,5529.3,3836.8,4619.5,3207.4,4132.0,1575.6,2968.7,935.6,2157.9,2236.5,2502.0,1657.2,3745.0,5520.1,2709.5,3619.2,5686.0,3180.0,3278.2,4653.6,378.0,4483.3,2263.4,4087.8,4847.8,3680.5,930.4,4147.8,4464.9,4218.8,5001.4,4382.2,4999.1,2707.3,2155.1,2348.9,2232.1,1588.2,2125.2,1252.4,4351.1,1050.4,2087.1,5980.4,1067.3,2717.8,2069.5,2929.6,5710.6,6017.1,5069.0,5964.6,463.1,98.3,2369.8,5576.8,5876.5,4017.8,578.6,5807.9,5750.3,3012.2,2887.4,4208.1,1426.5,2165.5,5427.1,888.2,2645.4,4628.1,2783.5,238.4,4601.4,5807.5,3648.4,2528.5,1134.4,100.4,5271.9,1238.4,3433.1,3193.0,71.8,4553.9,543.2,5467.0,2940.2,5874.5,444.7,5714.2,4368.8,2275.0,1434.9,3981.2,2881.6,3806.2,4785.8,3786.0,5140.4,3970.3,2342.0,1211.9,5455.7,1639.0,4331.6,2873.3,4269.7,925.6,3134.0,2505.7,4585.6,5078.6,913.7,1711.9,4441.9,2609.8,1741.9,649.2,3844.6,620.4,308.3,4024.8,3789.8,2626.9,340.5,3826.8,451.1,970.5,5725.6,4169.0,993.5,3172.3,3630.8,1403.6,4053.7,5648.7,167.7,1460.5,4809.4,3831.5,939.7,3158.0,507.3,1290.5,1372.0,5190.5,2558.8,3593.6,4404.0,3361.8,3721.4,533.2,5967.5,5291.7,1115.1,5305.0,495.6,4938.7,5389.2,4162.5,1153.0,2470.6,3696.1,3966.6,1457.2,5030.8,3740.5,106.6,3799.9,2632.1,606.6,4410.3,2787.6,407.6,2417.0,5193.8,1792.7,4617.4,2076.0,531.2,3666.1,3742.2,4055.6,1445.5,105.6,4335.9,5350.7,1800.2,1942.6,1525.2,2994.4,3309.1,3474.7,4369.6,3698.7,2507.2,1380.5,2486.8,2136.4,773.1,4924.3,3657.6,2174.5,3086.9,4031.9,4705.5,1044.9,4315.6,2114.2,2821.1,540.7,3061.3,4266.0,3357.3,3499.2,2246.4,3571.3,1067.8,954.2,2542.6,811.7,5469.2,5582.7,4605.6,2883.4,1182.6,1154.4,4341.2,2046.6,12.5,1287.5,4870.4,3868.6,4375.9,1506.6,1493.7,2543.1,174.6,5077.6,1285.2,4386.2,2342.8,1561.6,3387.3,1027.0,4707.4,722.3,2513.0,1866.8,456.5,2416.4,2798.5,4538.8,4074.8,112.1,4128.0,109.7,4839.2,2408.6,5107.8,2456.9,5290.7,3428.9,324.9,2804.9,4675.8,1065.6,3972.8,3991.3,1196.8,2768.8,4170.2,820.6,1333.4,2694.9,257.1,2063.2,4869.6,908.8,1718.9,2667.2,3948.7,5890.7,3585.5,2261.5,906.7,3968.5,2550.0,5919.2,5981.0,5025.9,3219.8,942.5,5612.4,109.1,2468.4,2424.2,1177.1,4704.0,6049.8,1656.8,1559.3,4636.1,1926.3,1471.1,4811.7,294.7,4932.9,1128.8,3356.0,3626.7,1600.5,508.5,1452.8,3091.8,3546.6,1180.1,2217.4,2175.9,2677.5,2175.1,3267.3,2854.6,3612.8,3583.7,1798.7,3026.0,3819.0,1312.1,1199.7,2294.4,1024.6,766.2,1422.4,909.7,4338.0,5380.6,1431.6,538.8,4039.5,5757.4,2106.9,642.7,462.9,5166.5,1914.5,4018.2,1790.7,4418.2,4316.1,5747.1,1923.7,393.7,4939.9,4680.4,2514.9,3907.5,1657.5,4161.5,1354.9,3807.3,4107.9,135.7,4172.8,761.0,4139.7,1368.1,5126.2,4085.5,3291.8,1262.6,4696.5,1651.0,5828.8,2384.9,5576.6,3024.4,2694.0,1362.6,1325.8,1235.0,2670.9,2772.5,3861.0,641.9,4870.6,2311.9,2080.3,466.3,5391.7,5159.9,5753.0,1123.7,4985.4,4561.4,3229.1,3202.4,312.3,4449.0,2159.6,1498.1,4489.7,2922.9,219.5,4454.2,701.2,941.0,1888.9,5485.6,3556.4,3822.1,849.5,3347.7,2276.3,5184.3,33.4,5270.0,2010.8,2999.2,1399.0,3487.6,1316.1,6001.5,2017.3,2885.8,2670.7,1071.0,4597.4,3798.9,211.3,3590.9,1310.6,2091.4,5330.9,4225.7,2587.7,4353.6,1082.9,2129.7,1120.6,1385.7,2433.7,1404.8,1304.9,1314.9,1618.8,3695.6,4101.7,5698.4,2288.2,4951.6,2942.2,5121.2,3827.9,2963.3,4146.8,3148.5,1579.7,4567.4,992.7,1953.1,560.2,4182.3,1798.3,1132.0,3991.7,2594.6,4581.7,259.2,3624.6,4765.8,3965.1,2169.8,2940.4,1483.9,2463.5,4891.1,5154.8,2610.6,3371.9,1935.7,3355.6,1891.1,118.8,1882.4,460.5,2642.2,2050.8,469.6,4670.0,3584.3,5703.6,1997.5,4730.3,5479.8,3206.7,4990.2,4562.8,5973.2,5568.1,1008.0,4240.7,5625.9,2394.9,5628.7,0.9,1987.0,1518.0,974.1,4644.0,3142.6,2945.5,2440.7,256.2,1171.5,4396.6,3599.2,4316.2,5986.5,3980.6,3539.3,1125.5,1023.6,844.4,2479.0,5847.6,3384.2,3035.0,257.1,887.3,1138.7,5328.8,4871.4,4024.6,2433.1,2683.4,3560.1,2094.4,3630.4,1959.2,4783.2,1319.2,1167.9,4975.2,4601.3,5197.4,1573.7,3359.4,412.2,288.0,4953.6,4212.1,4415.1,461.8,5685.7,1740.9,294.0,3510.3,4589.5,4285.6,4321.1,5695.7,3673.1,2866.9,106.0,5479.4,4874.6,570.6,4164.0,742.8,2898.8,1785.2,226.9,2189.9,5820.6,2097.8,5036.4,319.7,901.7,4245.5,5424.6,2941.0,5485.1,5273.4,388.3,1348.2,3784.9,5685.9,1513.0,392.0,4089.6,4974.0,4310.6,2020.4,149.3,998.8,1744.2,5320.4,4464.7,381.1,2813.9,1386.4,4530.3,3265.7,169.2
2023-01-10 20:00:00,596.8,5167.1,4326.0,3232.5,3870.1,3904.9,5772.9,3780.2,5440.1,3191.9,4650.5,906.3,1776.4,4428.2,3987.2,5040.0,2711.4,3478.8,5933.0,1790.9,534.2,176.2,3249.2,3949.7,4764.5,3724.2,3451.3,1190.3,1184.8,5836.2,1107.2,4474.9,617.2,5331.2,1396.1,4892.7,5853.4,5650.5,4806.2,5063.5,2165.8,49.9,900.9,1389.7,4440.6,375.0,663.1,1990.2,160.4,5082.6,2770.2,5108.1,1963.1,5738.0,3909.5,3928.3,3227.5,1582.4,5792.6,2457.5,3694.2,4887.6,5582.8,5796.1,3624.1,3762.2,4722.5,3049.8,4608.4,4412.3,4675.0,3593.2,1996.5,4542.3,1964.3,4172.7,4645.3,727.5,414.3,1051.3,3766.8,2007.1,3792.7,4221.4,5910.5,3580.1,5546.7,5363.9,4454.2,5756.8,3673.7,2444.8,882.7,4364.2,2815.2,3631.6,1154.7,2270.9,956.7,5284.6,1798.9,1583.2,5099.2,5908.6,1952.6,4699.6,102.0,2212.4,2911.7,3213.5,1434.8,1469.8,5185.0,5927.6,5749.7,4847.4,105.6,4414.4,3435.3,27.0,4730.0,1686.9,3279.0,5635.4,1173.0,1715.7,1526.8,4727.5,2019.9,14.1,5100.8,73.9,4111.6,4665.9,1718.5,2936.2,3700.8,4352.8,5932.5,1029.2,1838.3,5317.6,5529.6,3296.3,3326.7,4180.5,723.3,515.6,4895.1,1438.0,1761.7,3530.1,5402.1,3436.1,5677.7,5853.3,2740.6,4928.9,3426.5,2090.1,1137.4,3481.9,4900.6,573.7,615.2,913.1,3494.9,1202.1,5328.1,4003.4,3624.0,2875.4,144.9,1063.0,2138.2,2062.9,1036.8,4708.9,1023.0,5792.4,2479.0,21.0,2501.9,19.2,3555.3,2986.9,2319.5,4363.1,2183.6,4005.2,704.8,5117.5,3469.5,6003.5,3799.7,5384.7,4459.4,1896.5,4944.2,5663.5,4505.2,981.4,5863.5,2651.4,3904.7,2008.0,937.6,3065.9,2230.6,2219.1,494.4,5042.8,5905.5,3187.8,4148.4,2700.5,3973.9,1651.8,331.8,65.3,1152.0,2712.2,5318.4,948.6,888.3,2569.0,2736.4,1437.8,3810.6,4752.2,3102.9,5735.1,5830.2,3222.2,2959.7,1933.3,1246.9,100.0,2208.3,5181.1,2471.6,4544.4,528.1,4421.4,2701.3,5251.3,90.7,5296.2,458.4,4945.2,5754.0,1793.2,4898.8,3008.3,1349.2,3103.0,3316.0,4110.3,155.2,5798.1,5771.6,1408.4,3370.2,857.9,1017.8,4506.3,4495.9,1139.4,3123.2,5180.9,966.3,840.2,2780.0,1534.4,1573.5,1511.1,2950.2,3828.0,5871.6,900.2,5743.3,4377.1,4320.3,178.1,65.7,3290.3,4109.1,4065.3,1272.4,16.9,3529.5,3223.8,2672.0,4422.5,2272.6,110.4,2086.9,4352.4,5868.4,1479.0,1167.3,4935.4,2768.2,947.1,4692.4,5419.6,4124.1,2668.7,239.0,5211.7,1006.9,2075.8,2394.7,1767.2,2697.5,3030.4,4930.0,3622.9,516.8,5857.0,245.9,5539.9,217.3,4378.3,4730.7,766.3,3854.3,1877.9,451.9,4972.5,5348.6,1527.3,618.1,3154.3,406.3,2382.5,1026.0,4092.4,2247.0,4342.5,2890.4,190.9,1655.0,1624.5,5310.1,1786.3,1090.5,2768.3,573.2,1093.8,1772.6,4021.1,5179.3,1684.2,4862.2,1979.6,2534.6,789.0,5619.8,3108.4,2185.8,3483.8,3756.5,2865.0,1854.6,3496.9,256.6,4641.0,4676.0,1548.5,5532.0,5039.5,1197.1,5938.6,4111.1,5411.4,63.8,4322.6,2171.3,4334.0,2400.0,1124.5,5844.9,3185.2,3448.7,3678.9,5991.7,1320.7,4063.5,2706.6,766.8,2143.6,4136.9,4837.3,2886.0,5082.4,3067.4,3590.8,2683.7,6041.4,4432.1,4801.0,5684.4,5022.7,624.6,1034.1,1829.8,3718.3,2146.6,2266.2,4751.2,5510.2,5009.5,989.5,4052.2,5768.6,5592.4,6037.6,4894.5,2785.0,3765.1,812.8,2900.3,5805.0,1134.7,1832.6,3682.5,4227.3,4999.5,2544.4,5134.3,898.8,4324.6,4442.1,5447.1,986.8,3718.8,2107.1,4843.3,1782.8,4454.9,1058.9,2333.6,2738.8,2425.1,37.5,2744.0,1791.2,4528.5,1635.8,2208.2,3528.5,4071.4,2673.3,1561.4,3024.7,1721.6,4240.6,3446.1,4840.3,1645.2,1990.0,87.6,1790.0,91.1,23.0,5596.1,3532.7,3422.3,3203.4,4058.3,275.4,5181.7,4310.1,3142.3,3120.9,1652.5,1444.3,2630.2,3541.2,2444.4,4840.7,3582.7,503.1,4141.3,155.6,5330.7,4467.5,856.8,958.5,2060.0,2937.1,4061.6,2791.4,5467.0,353.2,283.9,400.4,4101.8,4937.7,2974.1,5411.5,1658.6,1358.0,5608.9,5022.8,3065.7,1586.9,3512.9,815.2,2877.0,728.7,1547.2,3597.0,1211.1,3649.1,4629.8,4200.8,5389.4,552.7,2766.3,3657.4,5279.1,5997.9,2877.8,2220.0,4581.2,4734.7,3599.0,1067.6,4584.1,5744.1,2480.3,3947.7,1735.7,1695.6,3557.9,184.7,1129.2,4770.3,4152.0,1632.8,3132.6,3141.2,1755.7,4602.4,5250.6,1992.2,3838.2,6012.2,2131.1,3140.7,4812.8,5671.2,673.5,1775.6,1816.2,3205.0,2307.3,5747.2,294.8,1784.8,410.8,242.6,1855.3,2586.7,4345.1,525.2,2030.0,3481.8,5618.2,3416.7,5989.3,2744.0,2506.9,1081.7,2931.2,3491.9,5263.4,4716.0,6034.9,3098.5,5239.5,5710.9,12.5,4273.3,2407.0,5216.4,2198.2,1191.0,2199.7,1401.8,1815.5,4052.0,2590.7,5030.8,2776.1,3464.6,1331.5,1609.5,3522.0,1935.6,4413.7,5312.6,3883.6,5478.8,1572.2,4911.6,4200.6,1148.8,2681.9,3612.1,346.3,5130.1,4219.4,3664.0,1049.5,5.1,4670.1,1390.3,2179.9,1088.8,5213.1,4319.4,118.1,4399.0,4449.3,3498.7,3474.0,3417.2,4870.8,5960.6,784.6,754.7,5149.7,4304.9,5945.8,3539.3,970.4,3932.4,5148.8,4632.0,1978.0,5104.2,1170.7,5785.5,3799.2,4588.6,3527.3,470.6,4182.5,4053.2,482.5,265.9,5620.9,1461.0,4525.0,2126.4,1411.6,3984.9,880.3,1141.9,751.1,78.0,2118.2,3528.9,700.4,2923.9,5516.6,635.4,5075.3,691.7,781.9,4522.4,5515.4,4802.3,2226.7,4128.8,3625.9,1111.2,2840.3,3442.2,1577.2,3087.5,1395.2,4546.5,938.3,1934.2,1016.4,427.1,3554.1,3142.7,15.5,5926.6,671.2,678.2,1211.9,2646.3,5075.6,2812.2,3202.4,3408.0,1324.0,1557.2,5195.6,3885.6,1863.6,2245.5,4365.5,2970.4,1966.3,1885.3,947.5,4378.5,1030.5,1793.3,3838.4,311.5,1359.5,5486.5,2665.1,4850.2,4886.1,5759.5,3919.2,1459.1,363.9,2646.5,1609.5,1062.8,5859.0,5973.8,5304.0,1625.4,1603.2,3188.6,4107.8,1577.4,4432.9,3060.4,5625.8,1787.2,2365.3,3009.4,1342.8,1762.9,5.7,5897.2,4083.7,2963.2,1843.4,4950.6,3393.5,4813.4,601.9,3620.3,1790.8,4540.0,5992.2,1199.4,2652.6,4381.7,2917.5,2542.7,3632.9,5660.0,259.4,1915.3,3.5,5598.0,3199.6,1198.6,851.7,5628.1,1112.3,4009.1,518.8,1085.9,296.3,3290.0,2685.9,5156.9,3895.5,4880.7,4024.1,1530.4,3577.7,314.8,4891.1,3790.6,2423.2,2554.0,3946.0,375.9,5275.7,377.9,3984.9,1062.5,3815.3,1798.5,3455.4,2836.8,5078.6,3595.0,249.6,5367.4,3581.0,1887.4,5647.9,1192.0,2591.4,3730.9,4258.1,993.9,5937.3,1102.6,4181.8,3356.0,2543.8,205.3,5286.9,110.2,104.7,2047.2,1209.4,4150.6,2973.5,3145.8,2085.4,2704.3,35.7,4750.4,4265.3,5484.3,2165.0,2930.2,4276.9,1268.1,5649.4,4242.4,5093.6,3806.1,269.1,4454.3,2566.6,4902.5,1383.8,3795.0,5270.6,2524.1,1705.7,3621.0,3559.3,3276.9,4850.8,829.0,409.8,4701.7,5067.2,836.1,170.2,286.6,4436.8,4140.2,1866.0,4910.9,963.4,4348.0,5596.3,1553.8,3340.1,4588.5,1795.5,3053.7,5906.8,1736.6,762.0,1857.9,3523.2,4163.1,4327.9,4322.8,3112.7,5840.1,2245.3,9.9,1868.3,2759.7,1253.4,4120.2,4982.8,2203.8,442.2,3572.5,5194.4,2616.9,1465.9,4504.3,786.4,1681.3,389.5,895.1,1327.6,3532.7,1829.7,4032.2,2726.1,2931.4,5099.8,5293.2,5212.1,2117.8,2549.1,4985.5,4869.8,5028.7,5859.3,1960.7,1673.8,2339.9,2038.7,1766.4,4332.4,4789.2,654.9,2042.8,3104.9,956.1,2521.7,801.1,3711.3,2301.5,5579.5,6045.3,2797.0,4039.3,2555.1,180.5,5619.8,3208.8,686.4,860.8,4805.0,435.3,3900.2,343.8,3788.6,848.2,6003.6,4456.2,173.0,5722.0,2120.8,1047.8,5094.2,2081.0,4480.9,1791.9,526.5,3320.5,4529.3,3518.1,4203.6,1442.3,5372.2,1886.3,2536.1,4763.6,5572.0,5303.5,4147.8,181.1,3997.3,1635.2,3718.9,5733.6,5026.6,459.8,1148.1,4866.7,3527.3,4083.0,3810.8,4009.1,4522.8,5974.1,2138.8,3032.9,2999.0,4653.6,5219.2,651.8,27.8,2388.6,4281.8,5206.4,2242.5,3701.8,1379.4,2730.6
2023-01-10 20:30:00,1836.4,3006.2,5764.5,365.4,5744.4,1387.0,5582.4,5725.2,5275.4,2689.2,312.3,3099.8,4818.9,1216.2,2733.3,3601.1,2490.1,3893.2,5076.2,1633.3,5199.8,3794.8,3163.1,2055.0,1866.4,374.5,3046.9,2796.7,4422.3,3070.5,5260.4,4218.8,3884.1,339.2,1749.8,5407.3,947.6,4788.0,3660.9,239.9,4843.5,4718.4,2809.4,2107.3,914.0,2751.3,5212.6,4735.4,1288.1,4961.1,3125.2,5793.0,4264.1,5672.7,3020.7,551.0,307.5,2565.2,1164.5,322.9,3826.9,3352.9,3962.2,3337.7,1719.6,5594.0,46.2,4167.9,5874.4,464.1,2029.9,4011.9,1605.2,469.3,478.1,5287.7,5623.8,251.3,1541.2,4637.6,5667.7,4622.4,4604.1,2769.7,4238.6,3826.3,3076.3,4164.6,5780.8,243.4,100.1,3135.6,1416.4,4960.7,1155.0,5768.6,5705.2,5511.0,931.8,3162.2,5388.9,129.3,871.8,2647.6,781.3,3128.0,0.7,1989.9,1491.3,2007.0,5801.9,5562.4,3568.2,5729.5,5748.5,5364.0,3974.7,3679.6,4599.1,1855.9,1572.1,3433.3,1021.9,673.2,1855.6,3117.1,44.2,476.4,1387.0,2240.2,565.8,1017.2,1933.7,365.3,5663.6,638.0,5236.2,2510.5,2506.7,1792.5,1292.0,3554.8,2250.5,3918.8,642.5,4964.7,5495.9,2940.7,4942.5,4991.4,3813.2,5784.5,5702.0,273.6,3655.2,3420.2,987.5,4604.4,672.8,5448.8,3778.4,2971.2,5114.1,2011.3,2692.4,5851.8,2449.8,5739.4,2915.6,910.2,3692.0,3696.9,5588.3,5656.5,2804.3,1881.9,2617.0,3490.9,5475.7,1912.0,890.5,1026.5,697.1,4438.7,4230.3,1348.9,2725.5,4339.1,279.6,4558.4,459.7,3044.7,5294.2,1376.0,2351.7,925.6,4115.9,5609.1,5261.4,4245.2,2088.7,3548.3,1049.7,1209.4,4836.9,3866.6,2844.5,3245.3,6040.2,5899.9,1406.7,1710.6,4017.3,3702.7,1158.6,2118.4,1714.1,5460.8,5364.8,3508.8,589.3,3032.5,4845.6,4176.1,317.4,5769.3,1424.5,4895.3,3163.6,705.7,3880.0,1261.6,3625.9,2320.5,3460.2,815.9,3865.3,3717.3,4383.2,1699.5,2124.3,4682.7,1062.2,1036.1,695.7,580.5,5514.5,3875.1,5875.5,2859.3,3130.1,997.5,4787.4,3536.2,2270.2,2456.4,4899.6,3662.9,3193.0,4102.7,827.9,2039.0,3235.7,4940.3,3385.2,3735.0,1648.1,3628.5,2260.2,3204.1,2416.1,5535.4,4031.1,2635.8,5866.2,4463.0,737.7,4794.0,454.6,1269.0,3762.8,1671.5,5746.2,5793.1,1828.0,2360.5,4596.3,4488.9,3263.9,1417.7,4648.7,4510.4,979.6,4062.9,1400.4,2682.2,3834.2,742.8,938.6,5662.7,318.6,2685.2,3822.1,566.4,5202.6,1803.4,349.5,3112.4,198.6,4630.4,2942.3,4144.1,3337.1,5491.4,4261.6,1457.8,2745.2,585.6,315.4,5206.9,2766.8,1749.5,5802.3,4278.3,3545.4,1667.9,768.4,3739.5,1670.1,2888.8,2206.2,1782.2,2754.6,851.8,2574.5,4344.6,2110.5,876.4,4090.8,2140.3,2471.0,5460.1,76.9,5506.0,2988.1,2433.9,231.9,2439.2,2193.3,5342.5,3877.6,392.2,4587.1,821.8,3801.2,3312.0,3627.8,4311.7,255.0,3079.2,2819.6,339.5,3685.6,2430.9,2780.6,5152.8,2559.7,1843.5,2695.1,4158.9,1159.4,2640.4,1824.8,492.6,4212.0,5413.2,4557.5,3889.8,5562.5,2783.2,371.7,5377.0,1596.1,5269.6,3885.7,4414.5,3048.4,3963.8,1641.6,1322.8,2808.3,5680.9,402.7,3357.9,3477.8,401.2,4176.4,1418.1,3322.6,9.3,2812.2,1007.2,5292.2,5024.0,1835.5,4149.7,2658.9,730.2,2672.1,2631.7,77.9,5490.2,2326.9,3915.3,5708.5,879.2,2209.2,2406.4,568.1,5521.9,1948.8,4698.9,4495.8,352.2,3133.0,3658.3,1420.8,4402.2,4364.1,3512.3,4450.6,2888.9,496.9,5039.0,1690.3,4085.6,381.6,4888.3,3088.0,3065.5,2442.5,5938.4,2848.2,3338.2,3362.8,396.5,4791.9,2253.3,778.1,4070.3,522.5,51.8,1505.8,4797.9,1486.1,1194.7,314.0,4546.7,4895.7,1949.9,911.3,3283.0,2201.6,2816.1,196.9,1551.4,4725.6,2087.3,5248.5,110.9,2118.5,1273.3,4554.3,4721.7,5762.1,218.0,5181.2,292.8,5091.5,3237.4,2938.1,4556.5,335.9,4126.8,2459.9,4166.2,1752.2,1886.8,57.3,4028.7,5455.3,624.6,3515.3,3515.0,542.1,1838.1,736.4,1249.6,1792.0,155.1,385.8,961.6,4497.0,2693.9,3591.7,2400.5,4263.9,1784.2,767.5,3543.3,2089.6,1794.3,567.0,4069.0,994.7,1173.2,5992.8,4616.3,2955.3,3631.0,971.8,4695.4,1287.9,4766.4,5653.9,2275.8,458.5,2970.5,420.4,3611.5,69.0,118.0,1206.8,5809.3,5056.2,5269.5,3996.0,5066.0,131.2,1335.5,1642.5,3717.5,5661.6,5088.0,2116.3,3438.4,3560.5,3166.0,322.5,3257.5,2216.7,1666.0,4032.0,1551.7,484.0,944.8,5075.0,3899.1,2581.5,5405.8,1897.7,4937.2,5613.2,1856.1,5889.6,4955.3,1628.6,2036.7,1446.6,905.9,5006.4,4400.0,127.6,3423.9,425.8,2456.4,1945.9,2391.7,2198.6,1545.3,4386.2,539.2,5235.3,5831.4,198.4,5268.7,515.7,3806.5,2601.5,305.7,5880.0,707.0,1376.5,3903.4,46.6,3177.5,5847.6,2551.7,4311.7,4172.3,5217.6,1021.1,1081.0,4986.5,1572.9,6012.1,3044.7,5100.9,899.9,970.9,408.3,3866.4,1705.8,2079.2,4127.4,5304.5,4172.5,2602.2,4324.9,1161.8,1956.3,1990.6,3843.6,5861.5,953.5,5089.0,3575.9,2035.4,3776.1,6043.5,4386.8,1451.9,4797.9,2272.1,6026.4,5754.0,2511.3,987.1,3415.3,2171.1,3490.4,1772.1,862.2,2846.7,2516.0,5801.8,3565.3,805.8,2630.0,4501.4,810.8,4343.6,1852.8,5394.9,4966.2,2624.7,177.0,5257.6,1348.4,5660.2,4323.8,1690.1,1788.5,5427.0,4397.6,2067.0,1371.2,1247.2,2305.4,1969.5,2731.9,737.6,1681.9,5929.6,2248.2,4119.3,1374.3,4537.0,4479.6,1912.5,1622.1,5855.6,2953.7,1540.2,4266.8,3202.4,3471.2,3289.7,708.9,982.1,4476.7,3071.1,913.4,1359.8,3247.8,5772.5,380.3,4539.5,2656.6,3484.1,2212.6,3562.2,2370.0,5132.0,2601.0,4282.3,2410.2,3499.7,4877.8,3932.1,3086.7,3828.4,4868.3,5715.2,36.1,3072.2,4013.4,1566.5,5741.3,452.6,1200.7,5811.3,3883.8,5591.6,3429.8,3713.7,382.5,60.3,3293.8,666.0,2196.0,229.4,1460.1,930.0,6035.6,242.7,2092.9,3413.0,2870.0,4257.9,5596.0,88.9,2561.2,6049.1,2153.8,5638.0,4713.9,5606.8,379.0,3601.4,5871.2,5616.8,4105.0,4375.0,3149.0,5909.7,2844.1,278.0,2383.9,5384.7,722.7,723.7,3721.2,5599.4,1348.4,5180.9,3566.1,844.9,4684.6,331.5,5405.8,4469.7,1094.4,1879.1,5133.1,2733.5,1346.8,4660.6,4291.4,935.9,3874.3,1847.3,639.7,2936.4,1878.5,2601.7,3547.6,5661.0,5534.4,425.8,2665.3,4774.1,799.9,3281.0,1027.8,1793.6,1233.1,572.1,5393.1,5197.1,5656.9,3011.4,1987.8,4894.6,390.0,3795.1,2629.4,3256.8,6040.9,2607.3,1757.7,2744.1,1875.3,945.4,858.9,1767.4,5905.0,812.4,3856.1,2673.4,1131.9,2741.4,2968.8,2874.3,4485.9,1583.7,2582.8,5089.4,1931.2,817.3,888.6,314.3,1056.5,1485.7,448.3,3369.8,4284.5,4330.0,3878.7,5947.9,1918.6,4037.2,337.0,1050.7,1168.2,3888.4,2796.2,2810.4,846.0,738.7,3845.9,4782.0,161.7,4035.7,4935.1,4100.9,4798.4,3310.1,5713.9,4019.3,5644.3,3800.3,2011.7,2233.5,4890.4,1856.0,2439.8,2791.5,3203.5,5347.1,2207.8,2181.6,1804.0,3764.9,669.4,4707.4,1694.0,3229.8,3731.9,1433.1,1676.0,5957.9,4630.7,5990.0,4398.0,594.7,5.7,4300.9,220.8,5250.2,3584.0,1130.5,899.9,1792.0,3277.2,3071.6,154.3,3543.2,5476.7,4477.2,221.7,2365.4,1735.6,870.0,4534.0,2244.3,5482.9,1419.6,5726.8,4281.3,4083.8,1596.5,4824.3,1180.0,2782.0,3453.3,2791.7,5124.0,3191.5,352.8,398.6,5506.0,996.0,4658.5,781.1,3511.5,166.3,5796.2,5965.4,5321.2,4484.6,5091.6,3435.2,1349.2,3415.8,4521.1,4786.0,5690.7,2103.2,3925.4,3391.6,4275.2,3302.9,5250.8,4082.0,5021.3,5217.0,4099.1,3222.2,1821.2,1428.7,5705.3,375.0,4737.3,1706.5,4097.7,4252.3,3066.9,2547.6,5092.5,1637.5,1860.2,3139.9,2012.0,2927.5,288.9,3895.8,5594.6,5056.0,104.8,5194.7,1087.6,741.8,2841.4,3281.9,833.2,1833.4,371.6,4571.5,759.5,3204.4,4816.5,1209.5,3645.8,4437.6,2416.1,2144.3,5396.6,4534.5,4221.3,3414.7,1616.7,4982.4,2740.6,1799.9,645.4,598.2,1728.0,626.0,4610.3
2023-01-10 21:00:00,3545.0,753.4,2320.8,5245.3,5213.3,2052.0,5598.8,3675.8,2425.5,2036.7,3453.8,825.0,3556.4,5061.4,4117.6,5137.8,2680.5,5368.0,2485.8,3719.1,3839.7,4346.3,4543.3,4407.6,3836.4,2779.5,5476.3,1297.7,3958.9,4840.5,737.1,3980.2,1900.9,3627.6,5553.7,1246.0,4127.1,526.6,4871.0,1920.5,2044.8,3217.2,3944.7,1328.7,6.3,3065.7,3388.4,4044.9,1260.1,3277.5,5860.0,3909.9,4140.3,2780.0,833.9,4696.3,3755.1,3177.3,5450.6,2683.0,4368.3,5625.2,5430.3,164.7,5127.2,1768.9,1472.3,4773.7,84.1,4024.6,68.6,4452.3,2734.7,1345.3,3043.7,3558.7,180.0,181.0,4983.4,4768.2,5833.4,5762.7,5624.9,4137.9,4873.5,4666.0,140.5,731.9,4319.5,5536.6,784.8,1365.7,3022.6,2776.0,2320.0,2712.6,5523.9,4075.8,5504.8,5738.0,856.6,4596.6,5226.3,3505.3,1615.7,1205.3,4993.6,4485.3,2055.6,3505.4,191.6,151.6,5394.5,3516.8,4605.4,4055.0,5185.8,4773.5,1952.7,3567.7,3750.2,2113.3,5221.3,5608.5,4874.9,3939.2,16.7,5408.2,2024.0,4920.5,4396.0,3255.6,4415.9,201.9,801.2,1764.1,5465.0,4357.2,2037.8,4454.7,5597.0,4629.4,4288.1,4500.3,1824.8,3854.8,1694.8,2964.5,1120.4,2481.6,1825.4,4562.4,2169.1,2378.5,4215.8,702.4,4997.7,957.3,924.6,458.7,3343.2,408.9,5689.8,3071.3,2206.3,5515.6,5234.8,316.2,1455.1,4336.3,5484.1,4328.8,1985.0,4923.7,4846.3,597.2,3254.8,5242.8,972.1,302.9,1966.2,2615.2,1610.6,3447.8,148.2,1646.8,195.0,100.0,1130.5,2289.0,529.4,1254.0,6003.3,144.5,3615.9,493.2,151.9,2741.3,475.8,2942.6,4777.6,1801.1,5794.1,317.1,5297.1,118.0,4598.3,4497.5,2681.9,5213.7,5775.7,657.9,3589.1,5012.9,3232.8,1388.8,282.4,2597.8,762.9,1270.4,5594.2,4749.2,1027.7,3789.0,1222.6,906.4,4545.2,4457.5,4916.7,4011.9,2284.8,2785.3,3292.9,3994.2,5828.6,341.9,4322.4,1323.2,3118.8,4022.3,4390.3,5652.2,5204.8,854.9,2131.7,2809.6,817.5,3571.8,2584.3,5375.2,5328.2,4393.8,5615.4,1113.7,3520.9,15.6,5974.6,2901.0,211.8,5017.6,5147.6,3471.5,570.4,433.5,628.2,4341.7,472.6,1019.5,1866.0,1045.0,2626.6,1517.1,4686.4,2405.0,77.1,1996.6,2742.7,5419.8,3964.7,214.5,5245.6,653.1,752.4,4867.5,2961.3,908.0,3939.8,4818.4,266.7,5584.4,3653.8,2470.1,731.3,3216.7,253.1,4190.2,2416.6,1690.6,902.4,2725.1,1232.3,4464.7,3135.9,4929.5,5126.7,2074.3,1853.6,3132.3,4394.2,2552.9,5064.0,5943.6,5712.1,1434.5,1774.2,3836.7,4067.3,5899.5,998.3,3195.7,3960.5,2975.3,2051.1,4199.1,3817.7,3481.2,793.1,4257.5,4824.7,5087.9,5763.1,4710.4,693.7,5838.3,1215.4,3353.9,382.1,2697.8,5770.3,5533.9,2952.9,3513.6,5456.9,2574.7,563.7,533.6,3302.1,295.6,1120.1,5756.4,2150.2,1412.1,4665.0,4128.0,4754.3,1424.2,4469.0,4799.3,1784.8,3668.6,3470.3,843.6,5269.2,5421.5,4638.8,411.0,5754.1,789.4,3107.6,6033.6,5118.2,1399.2,5807.4,3290.4,4060.2,1414.9,5269.7,3390.7,1116.7,101.5,1783.5,182.1,4708.5,4704.4,1368.8,3850.9,17.6,2652.0,1282.4,1343.1,4037.1,4709.1,3631.9,2692.5,3475.0,123.9,1922.5,5265.1,5331.5,5309.2,1454.6,5458.3,444.0,2323.9,2680.6,1885.0,545.8,3339.5,1488.3,1602.0,5150.4,5012.6,907.5,15.9,3977.4,2243.1,1016.7,1993.0,3325.5,3493.0,3487.4,465.2,2966.4,781.8,2905.7,2613.9,3655.2,2758.2,3857.5,4580.6,4065.5,1067.0,6046.6,298.7,197.9,4244.7,4769.2,1195.6,1524.5,3936.2,1819.6,698.7,3929.2,730.7,3093.3,1158.0,5385.1,3922.3,2568.8,1163.9,5750.9,1832.0,5135.9,4273.0,1208.3,3454.8,4290.8,872.7,3353.3,1336.1,2486.0,677.7,1618.4,2964.5,3457.8,4854.0,3664.4,3016.1,4692.5,1907.0,3001.6,5580.9,2565.8,4525.5,4218.5,4102.1,1121.4,2142.8,2655.9,5553.4,564.7,4975.5,3213.8,642.9,3808.8,3810.8,91.3,4536.2,5201.2,1572.4,3331.0,146.1,5698.5,2285.9,3414.3,786.3,4359.8,3301.0,3488.6,125.1,2437.3,5249.2,4834.4,5204.1,5811.3,5515.3,3036.2,3106.6,3749.5,2528.4,1356.5,5369.7,3450.5,1769.8,2113.7,2887.9,2526.5,113.4,2880.3,3063.8,3191.0,204.2,4194.8,5737.8,298.4,4888.6,3198.9,6007.1,5612.9,1616.9,3778.2,2968.7,5909.6,1655.3,4243.1,5003.4,1024.9,185.1,5010.7,3820.2,3237.4,569.5,2815.2,640.3,5365.1,2512.1,5938.9,5278.7,173.7,4609.6,874.0,1069.9,4560.6,554.7,3855.4,2808.2,914.4,1555.5,2259.4,4930.6,3934.8,5364.6,1991.8,4067.5,218.7,3726.9,5622.9,421.4,4008.5,5729.4,1861.9,5050.1,3364.8,1499.1,400.2,4333.3,829.2,4192.2,866.6,2083.6,2128.3,3823.5,347.1,499.7,4108.3,2321.6,140.0,4868.2,2.0,1154.4,1487.2,5258.1,3542.9,507.8,4139.5,4754.0,4453.9,1361.8,1298.5,1884.8,1441.3,3619.3,5900.7,2417.4,4626.3,1586.4,5388.6,2506.1,5444.8,5261.8,5472.2,5125.2,1965.5,1311.3,219.5,422.9,5458.8,657.4,1738.8,3634.2,752.5,4549.7,1700.5,5848.0,1289.7,3477.7,1273.5,2952.3,5530.8,3584.9,817.1,772.7,2169.3,3207.1,3054.6,1338.0,1282.8,1513.5,3303.5,563.5,521.4,2209.1,5810.7,4394.9,714.2,1285.2,4836.6,5228.2,4303.5,3700.5,467.7,1919.9,834.2,4695.7,2084.7,5917.1,1013.8,1515.9,2586.6,1040.5,222.6,957.1,424.0,5331.1,3927.5,3357.2,4917.4,1310.1,5162.6,3424.0,1358.5,864.3,1210.8,4530.3,4468.9,1883.1,3278.2,2256.8,2365.4,2159.2,2340.0,2638.2,2384.1,2362.2,4762.3,3642.2,528.4,2460.6,2776.7,1530.9,1024.1,4486.6,868.6,4136.5,4859.8,2160.4,1890.9,4132.9,3115.3,1679.2,2599.2,5738.3,3337.3,3593.6,5132.9,3860.9,2511.5,5877.9,3793.9,2137.1,6040.2,246.1,2652.7,5558.7,3678.9,2928.9,800.3,5765.7,2676.1,3095.3,4796.3,5528.6,2.7,3473.3,3270.5,1618.2,1232.9,4054.6,5250.4,1883.4,677.6,6004.6,3846.3,5376.1,4341.6,4299.1,1712.6,1330.8,4621.0,2286.6,4970.7,2637.5,1851.6,4598.1,2293.0,5352.5,123.5,5377.2,1224.2,3869.8,4578.0,1034.3,2158.9,6004.3,4062.6,5391.5,3536.3,3271.1,3494.9,3396.5,1964.1,2991.4,3525.1,263.4,5980.3,4476.7,730.4,2460.7,132.4,2990.0,3638.0,1552.7,2601.4,4515.3,443.9,949.1,5482.1,3965.8,691.4,4941.7,2140.5,3746.2,2270.4,4898.4,3183.0,225.4,4447.5,4991.5,5316.7,5189.9,5596.6,1229.1,3503.3,4703.1,394.1,3040.2,1938.6,1892.6,1976.1,183.1,4125.1,4191.1,1324.2,1609.5,3206.9,4924.9,4485.3,1304.3,1607.9,1537.9,226.5,2409.1,1707.2,2317.0,577.5,4435.7,563.7,4402.4,4902.5,6002.4,5877.3,4243.8,39.4,4140.4,2369.7,2640.1,3567.6,1680.2,2475.6,1963.8,5979.2,4875.3,446.8,4649.7,3074.9,1833.7,5810.4,756.9,875.9,2197.7,5544.0,1355.8,4819.3,5957.4,4972.2,835.4,2798.4,1076.4,1641.3,2734.2,119.0,1849.4,1066.8,5280.3,6044.0,4063.0,4416.2,4166.6,4913.0,1039.7,5057.7,3271.8,563.0,2862.6,3598.5,3913.2,301.0,1111.6,1242.9,2047.4,1926.3,2583.2,930.4,3173.8,877.3,1354.6,3970.0,3568.8,4783.0,1317.2,3780.9,1661.6,2183.8,5794.7,2927.4,1661.5,3699.7,4531.7,2280.4,3136.0,4706.3,3499.5,1568.9,2501.2,1745.2,1667.2,5625.3,953.0,3789.7,3003.4,3737.5,945.9,1184.5,2654.2,5453.3,3681.0,2319.1,5205.6,2416.5,3327.1,3238.3,1416.5,4056.4,3258.5,5086.9,5510.4,5184.2,321.4,3030.4,3223.3,3064.9,514.8,5040.6,2523.9,1744.4,4023.9,60.2,1828.3,4152.5,5067.5,3541.2,4860.8,109.6,5233.0,43.5,2095.4,994.1,4537.4,1572.1,5186.8,4452.5,1215.5,5753.8,913.8,2483.1,3133.3,1936.2,1779.6,365.9,3572.7,916.8,3839.1,3875.0,4818.2,842.5,1898.6,766.9,2707.2,5723.1,2137.7,4363.0,51.2,147.0,1324.4,6024.0,2841.9,808.1,3584.9,2953.2,2611.0,2552.8,507.5,3903.0,1442.1,5080.4,4990.9,2230.3,4622.2,4163.5,2651.3,3439.8,1689.0,5353.7,4409.2,5439.0,5215.9,2635.2,921.6,2503.9,5809.8,1329.2,352.6,3345.7,28.6,5763.4,5260.3,2240.6,4608.6,1777.5,887.6
2023-01-10 21:30:00,1307.8,4539.2,880.3,3792.9,348.0,3604.3,2714.6,1892.5,3354.5,2683.9,3375.9,4228.4,4033.9,263.7,2892.7,1882.4,3035.7,908.0,3908.9,3746.5,3447.5,3812.7,4898.3,1677.2,1357.5,4924.5,238.0,2879.3,2641.4,4036.3,3229.5,2850.3,5776.7,4929.4,2558.9,67.6,6024.7,1651.1,4995.2,1907.7,5693.0,3613.3,532.5,4844.9,3633.9,3819.2,2113.5,2459.3,2091.3,4216.8,5539.1,3296.9,2513.3,541.9,5574.1,4008.3,3071.2,2753.1,6043.2,540.9,1848.9,102.7,3616.9,3667.0,4624.6,338.4,2656.9,2883.0,3634.6,1084.1,4499.2,2880.3,5110.1,2743.7,2690.5,3317.8,1019.0,4309.7,3898.1,133.9,5484.8,5636.3,4268.7,5381.9,1672.9,701.1,1190.4,2176.8,2622.2,3749.9,7.2,3022.1,5258.6,1064.7,2525.5,572.1,1192.5,3476.2,4900.3,241.0,2175.7,1340.4,5631.9,4645.5,5424.2,2978.3,2779.6,4772.1,1218.8,2380.9,3197.8,4509.9,1619.9,3201.5,3505.4,3987.4,2948.1,1669.2,5063.9,451.3,4098.9,151.4,1696.5,1303.9,477.0,3001.9,344.9,5621.4,3181.8,2485.5,2376.2,2610.0,3337.7,3663.5,3087.6,1298.1,4033.8,4469.9,1989.5,298.0,477.9,3965.1,331.9,3135.4,1107.2,2042.8,2466.3,1451.5,2936.3,5109.6,1595.2,4661.2,5557.6,517.0,1295.8,3872.1,3199.3,1834.4,5441.0,5645.5,4881.6,4085.6,6037.8,312.3,4135.2,4140.0,5999.7,3741.8,1425.2,4987.7,4790.8,1950.5,3651.6,2242.9,578.4,3623.7,4796.2,4003.3,4236.9,2349.5,3898.2,1343.8,1577.0,5605.9,2684.9,2446.8,448.4,1610.1,1891.9,1878.0,383.7,4521.3,1561.2,3681.0,3080.3,3070.1,2395.5,1335.6,3724.0,4214.2,4454.2,1006.2,2797.6,4159.3,890.4,3648.0,2300.6,4983.4,628.1,5895.7,234.9,1262.0,4250.0,1156.4,1075.5,2480.5,567.1,477.5,2918.9,1313.8,4643.9,3624.1,1986.0,605.2,3785.0,3643.1,3112.7,4053.5,4565.9,3269.6,3372.3,3960.5,3801.6,1288.2,3494.3,887.0,3406.5,3421.4,5653.8,4500.4,1275.0,1879.1,3502.8,1261.2,2469.3,2976.4,3808.0,4142.1,5077.0,5602.8,1941.9,3124.7,5713.2,3145.3,25.3,1454.5,5249.7,2410.4,2192.3,2359.0,5059.7,952.3,5088.5,5105.1,3089.1,4955.1,2068.5,2650.5,2971.3,2742.8,5245.0,863.2,3417.8,512.6,1459.9,1005.8,4206.9,1714.6,4602.7,3423.5,1240.8,6033.3,1990.9,3586.0,362.3,1288.5,963.8,712.2,935.5,897.4,5767.4,4456.3,350.8,1838.7,1609.8,4123.6,630.5,4110.9,701.2,468.1,5818.6,77.0,5686.5,653.1,1381.7,1268.0,331.8,4533.8,622.3,4397.7,2870.9,4908.0,2907.9,4263.8,4973.5,1849.9,2824.5,3169.8,5721.2,4473.4,4882.6,350.1,5925.8,3566.1,3716.0,4933.4,1533.8,538.5,5434.2,5537.9,4066.9,2972.9,1412.6,1288.2,5307.4,2084.7,5383.2,5386.6,3779.6,3552.9,994.4,1021.6,732.3,4453.9,4476.3,3615.8,1490.3,5564.3,851.9,4633.6,233.6,440.4,4335.3,2199.6,608.7,3047.8,4180.6,5355.5,2168.4,71.7,4963.6,1772.4,1904.6,1978.6,4019.2,617.0,1209.4,5810.8,3342.3,1284.5,1305.2,2457.8,2533.0,4183.3,4519.6,2255.6,2258.3,3440.9,405.9,4053.5,5971.8,3053.4,5232.2,4885.0,3029.7,4741.7,3428.9,3404.1,1986.3,1226.6,3559.1,3322.8,2852.2,1264.5,89.4,2420.6,2139.7,1321.9,5894.9,3979.0,4585.0,5587.8,1939.0,5113.1,4598.5,748.4,470.0,660.0,5177.6,4150.4,3751.1,4835.6,362.4,737.1,4369.6,1293.9,450.2,536.9,667.1,4876.3,4645.7,4375.4,2645.8,5165.8,1294.2,3215.4,4901.3,741.0,2074.7,4590.1,1460.4,3052.8,5907.6,4670.3,4377.9,2622.8,4417.5,1369.7,2916.1,4062.6,3482.4,3365.1,44.1,614.2,4492.6,379.8,2275.7,3056.7,4658.2,4806.0,5419.0,1377.0,158.8,2502.0,826.2,28.2,837.1,4882.1,2550.3,3781.6,3892.8,3806.1,4662.3,3353.7,4938.1,479.5,3011.8,5551.6,789.8,2272.3,3849.6,1927.0,5416.4,1185.2,3737.5,812.7,84.1,3979.4,3205.6,4873.2,5708.7,1925.5,3252.2,4508.6,2385.8,4976.3,5338.7,1365.7,297.0,3913.0,5532.9,6028.5,1863.1,4011.1,3220.0,2336.5,2471.9,4621.4,4619.3,2694.8,1382.8,3776.6,1361.5,534.7,1893.2,5954.4,3662.8,5298.3,5021.2,1450.8,3188.2,4880.5,1013.1,3954.1,5205.7,1647.8,646.8,4942.3,5338.1,4658.5,2897.7,2478.0,2109.9,3118.7,5932.5,2810.6,5864.0,872.4,5738.3,2891.1,4865.7,1677.5,3534.2,879.5,659.2,1055.9,637.3,3000.9,4159.6,1064.0,4210.1,1472.2,5446.6,789.3,390.1,195.6,1645.7,3384.8,2448.3,4829.9,6022.3,1148.7,5564.7,4317.4,3744.7,3165.9,3266.6,4835.9,3119.3,5620.8,2785.5,4771.7,546.8,5366.4,5564.0,1012.0,4160.6,5039.4,4814.5,4383.1,1860.9,2984.8,3565.6,5796.1,3273.5,3139.8,4930.3,3061.7,2877.3,4686.4,1260.5,5195.7,697.4,689.5,1326.6,4791.7,4101.5,5507.7,1258.3,4925.8,5155.1,4116.5,1254.8,4101.7,3128.7,622.3,2871.0,3496.9,4103.5,1344.5,5485.2,4191.0,516.1,2457.6,406.5,19.8,4740.6,5920.6,3610.0,2147.0,1580.3,2646.8,4013.5,1997.7,291.1,562.6,2021.1,4843.7,3750.4,2876.7,605.5,3906.0,4696.9,4474.2,1971.3,411.5,1064.1,3917.4,3024.3,1879.5,2747.7,249.1,1244.2,6025.7,4840.4,3931.4,4331.5,4203.3,1756.3,1373.0,1135.9,5073.3,3989.7,2968.3,872.9,252.8,1809.7,1717.9,3178.4,5582.3,679.6,4956.9,2226.5,4479.7,1404.2,3051.5,2028.1,4116.8,5696.9,636.3,5236.1,3626.2,5209.8,2894.5,124.3,5894.6,4298.2,2270.9,4945.8,4347.8,5384.3,1900.3,5499.2,3467.1,3014.0,2509.8,44.7,4238.3,919.9,4666.6,1835.1,1938.2,626.4,6042.9,5889.1,2782.2,4251.7,5762.0,2522.4,5105.0,4322.5,5179.1,2857.5,5375.6,3072.3,5332.8,76.6,144.1,648.5,544.7,3118.3,5194.8,523.8,3713.6,503.2,1189.7,1510.9,3173.1,4127.8,2454.8,5108.6,1112.4,5610.3,4169.0,1273.7,3806.3,2542.4,4511.8,252.9,3892.9,788.8,1682.8,4378.7,4521.8,4167.9,1854.4,1036.3,899.5,2237.9,59.0,2230.2,2085.6,5986.2,323.8,3996.4,2523.7,81.5,435.1,1030.2,3207.8,1356.3,3400.7,4.8,1419.4,1274.3,2088.2,3254.0,1971.8,2669.9,3360.1,4825.9,1657.0,841.1,2469.2,1397.7,5134.0,1256.6,5343.4,115.7,706.6,3542.1,3210.4,3868.9,3122.8,1767.2,2900.9,847.7,5599.1,138.1,4257.6,2294.8,4408.0,211.2,3355.8,4946.0,226.3,4674.3,1324.1,4026.3,5468.5,3651.2,2083.9,5087.5,2165.1,3848.4,1159.0,5394.2,1533.6,931.0,1481.2,3591.1,4165.9,4186.9,1762.2,1725.9,1337.3,5662.3,5376.5,3596.6,3388.3,2641.7,101.5,1724.5,2099.2,3960.4,2885.2,3857.7,4787.9,2919.5,3652.4,1460.8,1555.5,2559.3,2532.5,1298.3,4441.3,4685.6,4517.4,3217.5,5055.3,4081.5,5649.8,5114.7,5851.3,939.7,177.7,4808.3,1901.2,3466.7,2494.8,4029.6,3974.0,152.0,5665.5,2844.0,2682.6,6044.3,3463.0,4261.7,10.0,3633.2,5372.7,3723.3,2760.1,4189.4,2751.5,1265.8,4628.5,5499.2,1843.4,1817.8,2563.6,4272.8,5286.4,3678.5,1966.4,5606.5,3811.6,1032.9,813.5,910.7,1412.7,3513.3,2178.0,4206.6,1127.4,5488.8,3296.1,3429.3,4050.9,2072.9,5102.4,2767.3,913.7,4712.3,146.1,5356.7,4584.4,1513.9,850.9,4761.2,3957.4,5075.6,5467.1,4455.3,5321.7,6003.2,2165.4,5705.2,411.3,1216.5,1922.7,2902.6,2301.2,2387.2,4712.2,4598.2,3260.5,486.0,4011.8,170.8,653.2,2545.9,3573.2,851.3,3057.5,624.6,4237.7,782.0,5612.0,4085.3,1236.6,2578.0,797.3,5811.7,5224.7,1620.6,5239.4,3284.8,2820.2,1633.8,4516.5,1334.9,3533.5,1002.8,4134.1,3178.9,5568.0,1708.8,3606.3,3915.2,2044.7,1182.6,3029.4,2373.0,4166.3,672.2,4563.8,2176.7,5332.2,2027.7,3607.3,4130.9,5529.1,453.5,4663.4,2433.5,2772.4,2744.1,4469.9,5543.9,1977.6,432.9,3157.5,2026.4,264.3,1032.6,5009.4,4629.6,5713.6,3091.6,482.8,2418.3,312.3,4795.1,4668.5,4343.9,1161.4,5153.1,2920.3,4621.1,2121.2,4574.2,3542.6,4629.6,2804.0,2456.6,661.0,4874.5,2643.3,1298.3,906.7,5781.9,3973.2,5059.4,1267.7,1142.7,3633.9,491.9,1212.5,1694.5,2245.8,4057.3,4582.1,2762.3,382.5,1222.4,5981.5,2740.6,3502.5
2023-01-10 22:00:00,3358.8,5491.4,5307.9,2409.2,929.9,2441.1,4533.4,5109.7,1776.1,2164.6,2697.9,685.5,5914.1,39.9,930.9,1948.9,2605.4,2125.0,1375.0,2010.0,2925.6,1693.9,4693.0,1461.5,3772.4,4756.9,5740.5,1441.7,5667.7,4010.2,4290.5,492.9,5718.9,205.1,4629.3,4819.1,2756.2,1170.5,780.5,351.8,5979.2,1508.5,2430.3,4721.6,1360.4,4852.2,2837.8,3356.8,4841.7,5336.8,4920.4,2251.0,2924.3,3585.3,1357.0,5585.8,2416.8,4489.3,4779.7,5577.4,662.5,1281.2,3664.1,469.4,5875.0,3988.7,2915.2,150.2,1338.6,2797.6,2081.2,5215.8,1903.4,3232.7,4304.3,4359.2,2411.9,59.8,5945.8,3648.4,4392.9,5459.7,2595.7,2085.7,5819.1,2979.9,624.9,1385.3,837.6,5851.5,4155.4,4287.6,2535.9,5690.5,4957.1,5052.1,3099.7,5578.7,3228.9,4872.7,1307.2,4371.3,3469.6,2037.5,1814.3,1098.4,4211.8,5109.0,4750.4,2439.4,4481.1,1722.4,5759.1,3215.9,1954.1,3096.1,5100.3,2291.2,2742.8,3008.0,5319.8,5895.2,2534.9,3937.9,5272.9,5118.2,4926.2,407.6,2020.7,4594.4,500.3,5344.1,1722.7,5619.0,5450.1,1803.5,4008.8,1729.7,4023.6,2039.1,3726.6,966.2,3190.7,5975.5,1532.8,1147.5,4370.6,2530.2,1562.0,886.0,2239.5,2474.6,4203.9,5093.5,3884.7,6041.8,3520.7,3531.2,3241.1,5020.0,2892.9,4581.4,64.6,1330.5,3343.1,3775.3,4036.3,1170.6,5116.9,2107.0,2047.3,1057.4,656.0,4424.9,1550.4,5629.2,4320.2,2735.8,1271.0,4104.3,3622.3,3948.8,3305.3,3625.4,5769.3,3286.9,3041.6,4570.9,1307.5,1015.5,2985.7,5188.4,5915.4,1824.9,1462.4,1734.1,2808.5,3521.4,2940.7,910.1,4369.0,2586.1,4828.5,2114.6,1153.5,3998.0,1763.1,1908.5,433.1,4452.2,5470.2,2882.8,5070.2,5754.0,2153.4,4403.8,4479.9,5428.9,1342.4,636.6,5052.8,2672.5,1106.1,4369.1,2939.7,4760.2,2096.3,1321.5,5084.4,1797.6,5320.9,3233.1,5856.3,2016.2,4276.2,4144.2,5278.2,1329.3,2151.6,4229.0,4521.9,2974.2,5600.4,5681.1,762.9,468.7,599.8,3332.5,4737.6,21.9,138.8,5415.0,5172.7,5489.9,3875.4,534.0,2493.7,512.4,5028.7,356.9,2903.0,3648.2,5350.8,4651.1,4899.9,3643.3,3322.9,1923.2,937.1,3631.7,2735.5,5005.3,2136.2,491.8,5080.0,771.4,2812.3,2896.7,1446.8,777.3,4606.2,1378.9,4968.8,625.9,1921.0,3650.4,77.0,505.0,3471.6,5138.8,1434.7,250.2,3173.3,3308.9,1555.8,4752.4,5398.1,518.8,764.8,1308.8,5240.4,5698.4,965.7,42.2,3075.7,3806.0,1033.7,464.2,3669.9,1772.7,1038.7,3263.7,4612.2,2734.8,2959.3,2581.7,4141.1,5975.4,2404.2,5469.6,3981.6,5951.8,2763.5,2132.2,4725.4,2365.3,5041.6,5455.5,2192.5,1909.8,3016.3,4931.9,1913.5,981.7,2789.8,4686.5,282.4,5411.6,4815.1,2251.0,2219.0,4410.1,5848.1,1379.1,3598.2,2943.5,4504.7,3084.4,2100.0,3427.2,5709.3,922.6,880.8,4523.1,4837.0,3367.9,5668.6,3877.6,82.4,2230.8,1457.3,3382.1,5901.3,5347.0,405.3,2148.5,2052.2,3527.3,1902.0,5082.4,2302.2,459.0,2311.6,841.0,466.7,4442.7,1843.2,2468.3,5272.5,2371.5,4973.5,836.2,4170.1,3419.4,458.6,5249.4,1461.5,2321.5,5875.5,4123.2,3668.7,1396.4,6008.0,1554.9,2993.2,5091.9,5661.4,1724.8,5397.7,1873.1,1937.5,244.1,1800.2,1179.5,4283.6,215.5,2274.4,3703.4,5469.0,2156.9,1257.7,4659.5,1341.4,3895.0,150.4,2783.4,3251.8,1414.4,238.4,5748.9,3868.8,626.8,1105.9,825.1,1144.4,4733.2,3061.4,237.4,2280.7,2990.8,3240.1,2741.2,2856.7,195.6,3858.8,1748.4,3143.4,578.6,2119.5,3342.6,940.3,3525.5,4518.5,2235.1,3803.3,5289.2,3461.0,1199.0,5256.4,4253.8,1786.4,886.1,1128.4,630.5,1700.4,2546.2,4820.5,4895.9,2104.8,3016.8,5621.1,5940.2,142.9,1877.5,1500.9,2598.1,1370.5,3214.8,355.9,1946.2,5107.0,2603.9,2952.4,921.1,2607.5,1236.3,5662.7,4347.8,3239.5,1577.7,4134.8,2302.1,1923.9,3754.1,3467.4,4609.1,3434.1,3514.5,2197.9,2937.8,2116.7,1181.8,4990.9,1149.5,1836.9,3068.0,1545.4,5897.9,4343.9,2135.4,2060.1,3163.0,1731.6,743.5,1532.9,722.6,4526.4,942.1,1911.2,1066.9,2877.0,5783.2,4388.6,2481.7,3911.1,2996.3,2948.9,4487.7,4123.8,1569.1,2475.6,5657.5,2239.7,2933.1,5240.9,101.9,2129.7,1707.5,3069.0,1309.2,525.8,5941.4,533.3,4455.2,586.4,121.3,732.5,1568.1,4870.9,4755.7,4696.4,3012.6,6018.1,5341.1,1695.3,4177.6,4860.8,2153.9,2775.4,2279.0,1855.7,2461.8,2484.9,4114.8,2139.5,5067.3,2746.0,1519.8,5012.9,1013.6,970.3,5529.8,1645.4,1637.4,5845.2,3353.7,29.4,868.0,1727.5,5983.8,5017.6,4698.2,1446.9,2520.5,4103.2,1176.6,4729.0,1305.7,1481.8,2166.7,4364.3,2007.5,3574.8,2939.0,543.5,2159.0,4994.1,3306.5,5324.6,4330.1,2559.6,2950.5,5055.3,4742.5,351.1,14.0,1303.5,4442.3,5125.9,4030.3,5042.0,5634.0,1843.5,5757.0,5861.0,748.4,1021.3,4252.9,3443.6,5820.8,1698.0,4972.2,1509.6,1893.7,3338.4,3104.5,4441.8,4161.7,4847.1,3637.9,924.1,2304.3,870.0,3494.7,4640.7,4733.4,2010.0,3609.8,2383.4,2279.1,3442.7,5177.2,4558.5,4254.7,652.2,5724.4,1990.3,1494.2,771.5,592.5,4827.1,4995.7,4228.3,4824.5,6022.1,1780.8,5475.8,3942.9,5707.3,3975.3,679.5,137.7,3921.5,1178.0,3714.6,1624.4,2171.6,3346.6,600.4,3762.2,5150.8,3443.8,196.7,5377.9,3180.4,3551.6,4211.0,2088.7,4966.1,5393.4,1124.2,4497.6,4710.1,2693.1,3210.1,1101.4,2150.7,2022.3,4410.2,1242.2,5110.3,3157.2,1612.2,4978.8,2363.9,4394.3,549.4,4769.2,5168.0,2878.6,5218.6,5675.1,3950.7,450.4,1526.9,147.4,972.9,2684.3,5509.4,3289.9,4069.2,4825.3,1647.0,3438.2,5981.4,4730.1,2785.9,2946.0,3755.5,766.4,3039.7,5719.7,796.6,2913.3,1718.8,4286.8,5427.1,1897.0,4496.0,550.5,3523.6,3085.5,4652.0,76.7,1070.8,3676.7,5069.3,2152.6,1101.8,3731.0,1938.3,2485.1,477.3,1271.0,5704.2,4558.6,103.3,3522.1,3648.8,5890.2,5216.1,2081.9,3536.2,2056.4,3513.8,4574.8,147.6,3100.5,4361.7,5652.4,5964.2,5143.4,5627.2,1071.1,1033.0,1088.2,2529.0,875.7,3649.2,4635.9,4352.0,4004.8,4732.1,4689.2,792.0,3563.0,1362.0,2963.5,2086.3,2771.7,2317.9,3693.8,4367.4,2605.9,5617.9,1315.8,246.8,3606.3,1819.2,4261.9,3188.1,4437.5,3339.8,3314.4,892.2,606.1,1759.2,5709.3,2671.0,722.6,436.2,4699.5,5489.5,5417.4,4978.2,5849.8,4884.0,4923.7,1934.7,4244.2,2039.0,5622.3,856.3,3882.6,5034.9,1854.6,3144.7,926.0,2458.1,5623.4,3123.8,1596.5,5126.3,2710.2,4417.4,5220.3,837.7,5121.7,5951.9,3091.7,5161.2,1064.3,3984.3,4143.0,6021.5,1538.5,5483.7,1933.0,2745.6,516.3,3085.7,3845.6,801.5,5961.6,1429.7,4154.1,981.6,1803.5,5551.3,4661.8,2561.6,2068.3,5056.3,2637.9,628.4,2154.6,3990.9,1247.5,5775.5,2165.5,3847.3,3543.5,1936.6,5669.7,229.2,2071.1,1077.3,2121.8,583.3,12.6,3262.2,3890.8,4861.2,3670.9,4176.9,1623.3,1796.8,321.3,4067.1,5541.7,3168.8,1735.6,5201.3,161.6,2739.9,1225.3,921.2,3179.8,2576.8,2233.8,3143.0,5933.0,1404.5,3399.8,5957.2,4331.2,5672.5,581.6,2266.3,5805.0,5129.4,616.6,4746.1,3573.2,3512.4,4490.1,2843.2,6025.3,4451.9,3497.5,2328.1,4691.8,5657.5,1668.9,3346.9,1128.4,3898.5,1751.2,5947.5,1472.0,4712.0,338.7,1933.0,4800.0,4452.0,5697.5,3684.1,1957.1,4162.9,4672.3,4864.7,5460.3,5076.6,460.4,393.9,1347.3,2509.5,2291.2,839.0,3372.7,1371.9,4656.4,946.5,3529.6,2553.2,5193.5,2587.9,3409.7,5440.6,5290.4,5192.6,758.7,4601.4,2124.7,2258.2,4369.6,4541.9,4440.2,4604.7,5211.2,2625.6,2624.4,2846.4,3142.0,5192.6,4669.0,5398.7,1653.0,2225.8,5973.3,3224.0,4405.8,4952.1,744.5,6018.7,1197.1,1061.4,1464.5,4517.5,4956.7,4122.9,1675.2,4871.4,4772.6,5088.1,4531.3,5661.9,1443.8,2654.4,2591.5,6009.7,3061.1,4348.6,2227.3,4960.1,3179.0,5658.1,5524.7,2689.5,5046.0,1059.5,22.1,676.0,2287.1,293.5,3064.3,5542.0,742.6,3680.3,1919.6
2023-01-10 22:30:00,3185.3,154.5,5750.8,97.7,3844.9,949.4,1450.5,92.2,2221.8,2514.8,3868.9,3598.2,630.8,2801.5,411.4,2474.0,2155.6,5708.7,3919.0,842.6,5584.5,1960.4,5374.7,5682.8,1580.1,5661.2,1244.9,1734.7,5836.0,5474.9,1985.2,351.9,4752.5,4251.8,1574.8,2063.1,1111.1,472.9,3857.5,3683.9,2664.4,1454.3,5850.2,4042.9,769.2,4844.8,4942.9,2096.7,2224.9,4735.1,4399.5,845.5,5872.7,4205.2,5554.4,2854.2,1165.7,3191.3,5083.0,148.8,3755.9,2512.6,879.0,5933.7,2713.8,5975.8,372.0,4983.7,2108.8,4258.6,815.1,310.0,4425.2,1331.1,1207.5,2614.9,4511.6,3791.5,1110.6,3576.5,4292.1,1592.5,4406.0,2541.5,4841.0,5023.9,3277.9,5057.5,3255.5,225.6,5949.0,3478.8,4413.5,293.1,957.7,2911.1,3198.4,3485.9,515.6,5171.1,5927.4,4281.3,1885.4,5052.0,2324.3,4756.4,2119.2,883.2,4723.2,1973.3,5121.0,2813.4,3348.3,5687.8,1811.3,331.0,6024.2,5870.0,5735.0,1866.8,2229.8,5438.7,5040.1,4197.4,1527.9,2209.9,210.2,3301.8,181.0,4700.2,5257.3,5067.1,4161.8,2768.5,1058.1,5284.2,1018.2,2621.7,5546.0,3106.7,3643.3,3909.7,3750.1,2985.4,1341.7,2459.4,687.6,2209.5,5743.7,4565.2,826.2,215.3,2795.5,5726.3,3518.5,3456.6,602.6,5206.4,253.3,4327.4,659.6,4461.8,843.9,814.9,5288.1,2850.2,1157.6,338.3,1224.5,4241.6,2225.7,3608.6,5955.3,5960.0,1238.8,4724.7,2343.8,5699.3,3041.9,3701.8,52.3,4325.8,929.6,5782.2,3442.1,1053.0,5457.9,1935.3,2210.7,5061.5,5231.0,3520.8,1708.5,1477.4,1320.8,2628.8,84.0,475.5,830.1,4488.2,1207.4,5352.0,2692.6,4583.6,2462.3,513.8,3.6,3729.1,6025.0,2222.2,5752.6,3845.0,5069.1,2146.7,3126.3,2206.7,232.5,4829.5,301.3,3682.0,1159.9,1645.0,874.0,3859.8,1660.6,4037.6,4567.7,5184.6,5659.0,1036.8,1106.0,3062.1,5369.0,5757.1,3129.1,1100.8,5310.3,2047.1,2147.8,1615.7,3645.8,933.6,4106.8,4153.8,5938.0,4869.9,1771.3,1066.4,1307.9,5052.8,1266.9,3474.5,5921.9,261.5,4109.2,5492.1,2022.3,851.4,5240.3,4623.2,3017.4,1589.0,5106.9,3397.4,1349.1,1926.8,2130.6,1243.9,4502.9,3702.1,1013.8,5985.3,2656.3,3378.3,4838.2,1179.8,1562.2,3345.4,5333.2,206.0,4883.2,5555.0,4783.9,255.3,4656.1,5714.9,313.8,3001.6,2668.6,4286.7,2013.2,222.8,712.6,1120.9,4622.5,5532.3,769.1,3812.8,528.3,4322.4,725.2,3004.3,5415.4,2157.2,4989.7,4156.2,4381.5,4428.0,838.9,73.3,1728.7,5480.7,3319.1,4552.4,3353.1,298.3,5686.2,5648.1,4202.7,2548.5,5231.7,535.0,5894.8,3406.2,1881.3,2467.0,3866.0,5566.2,3917.7,3082.3,2016.8,3113.2,846.3,2066.7,5502.5,1394.3,212.7,3858.8,5105.3,1036.8,4694.4,4415.0,466.3,1901.4,227.9,279.7,3243.2,4327.6,27.9,5975.1,6045.0,108.9,1272.5,162.3,4523.1,3466.3,1257.7,838.3,4793.5,245.9,3104.8,1685.4,2629.4,5761.9,1031.8,2805.9,453.9,1281.0,223.9,3252.9,2269.9,3445.5,4018.7,4798.5,1247.4,3827.3,2172.0,1370.4,331.7,5879.1,1504.0,4052.8,2081.8,3600.9,931.4,259.4,4449.0,1434.3,3942.5,4097.0,5620.4,2422.0,41.3,5805.0,5278.0,4898.9,300.5,313.0,4910.6,913.2,3920.1,2262.2,2192.9,118.4,1412.5,4959.6,4636.8,5039.9,1531.2,4345.0,3016.5,4896.2,3074.0,349.7,2955.6,5129.8,1588.5,1373.2,4082.4,4056.2,1591.9,1929.9,2641.0,5039.8,1364.0,3891.1,2780.6,3062.2,3919.6,396.4,3926.8,1837.8,2792.9,4882.7,1701.6,1625.8,4911.2,3074.9,2347.4,672.7,643.3,2829.5,821.4,2299.4,173.7,1289.8,3697.4,136.1,4986.5,1021.3,1105.7,2517.0,3108.1,1346.1,4960.7,5211.7,310.4,5300.1,634.1,454.1,3395.7,2174.9,816.1,4499.0,2775.9,372.6,4073.4,4613.4,5802.7,1862.9,360.0,777.9,2394.2,4970.4,1704.9,3383.1,2520.3,5970.9,4703.9,4324.4,1004.2,1148.9,5437.3,215.7,1910.7,224.2,801.0,2173.2,2990.9,2545.7,4848.3,2291.5,1846.4,5906.4,637.1,2198.8,4242.0,5168.7,5172.0,4003.8,197.6,753.4,5559.3,2122.3,3137.8,3755.5,1112.3,1799.0,2313.2,1328.4,1654.1,2952.8,3742.0,4886.8,4958.9,2247.5,414.3,426.0,2896.7,5555.9,3584.5,2011.8,5764.5,3329.5,4508.9,4090.7,919.7,3424.9,3443.9,1847.5,412.8,366.6,4033.4,397.8,2316.9,2541.1,2529.7,4844.6,5724.0,5216.7,2536.2,1199.6,1516.9,1892.3,10.5,614.6,3191.5,1209.6,580.0,4239.4,2025.9,352.2,5899.8,1625.4,1725.7,2344.6,1979.7,342.1,4116.1,5642.4,1076.4,4141.8,3015.3,5218.7,1597.9,4181.7,4737.3,998.3,4087.0,3002.7,4612.3,820.1,3173.8,567.6,487.4,5864.8,5192.4,2761.1,2072.4,4118.0,2457.4,1656.0,1348.3,1227.6,2519.8,2375.9,5256.5,5882.1,1297.0,5406.9,8.5,1843.0,1912.9,4474.7,2336.0,673.1,3189.5,4370.8,3648.9,86.0,968.8,3490.7,3805.5,5233.6,5494.3,1797.6,5789.4,1594.4,3721.0,5364.3,4499.3,1874.3,3459.9,136.4,1797.7,3315.5,1933.7,3718.7,3026.9,2745.4,4316.9,1083.1,4810.6,279.4,4899.5,1337.1,1542.8,4109.2,2799.2,4415.4,1611.1,1639.3,3091.1,2140.9,5421.7,1739.4,2402.2,1506.6,2888.9,1492.0,3800.2,2285.1,150.3,1912.2,5355.9,1360.3,5073.0,272.3,440.0,5955.1,2206.5,6010.0,2904.8,824.7,5464.0,3769.5,5873.1,2462.8,2494.0,4470.4,2168.3,1909.0,869.8,3365.5,5154.2,1932.7,5175.8,3491.3,5768.4,2170.7,2256.2,4791.9,3807.3,2242.5,4301.0,4894.6,700.3,2616.9,1699.3,2166.2,2402.9,2253.0,1002.8,3224.3,4461.9,5970.9,2742.4,5275.5,3560.0,2721.1,300.2,1571.4,2051.0,2034.1,4115.3,2814.4,5551.3,4083.8,5009.6,4399.3,5887.5,899.5,2303.8,3448.8,5798.7,2526.5,3352.1,1337.8,4596.1,2740.2,3291.6,4223.1,5425.1,1365.5,408.8,5863.2,1487.4,925.7,3296.4,1169.3,969.2,5502.6,1084.4,5257.1,5780.8,2774.2,3549.8,2496.3,939.3,3471.7,1435.6,3539.5,3792.5,2780.7,1329.5,2840.7,5642.6,3541.2,4826.1,4751.6,5169.4,3135.3,2604.3,5514.2,2512.1,4697.3,3359.9,729.2,5040.9,3337.0,1272.1,5164.9,5239.4,3187.5,550.2,5255.1,4442.3,2637.2,852.9,679.4,3123.5,233.8,3904.7,3294.6,926.5,4545.4,5129.8,3359.6,5804.6,3977.8,5938.0,60.5,2896.3,5385.2,1759.2,2762.8,6041.6,5182.1,2696.0,548.4,5332.9,5607.0,143.1,299.9,3267.4,2007.2,1203.8,5933.3,4340.9,4839.0,4278.0,831.2,2128.7,1390.3,5317.5,14.9,233.3,2202.3,636.1,650.0,657.9,2622.8,1504.8,3543.1,4489.4,2918.0,105.5,3447.1,517.5,5881.1,4170.9,5705.3,1958.8,790.5,4503.3,5656.1,5724.2,87.0,1820.0,1793.1,127.3,5903.9,4733.9,4570.1,4106.5,1676.0,300.0,2814.6,4563.3,4477.1,4014.0,167.7,4653.0,3621.6,2534.5,2320.0,4862.5,5024.4,4024.7,2816.4,5582.4,2822.2,3754.7,5904.3,4088.2,2953.2,4642.9,3929.0,3833.6,3065.2,1941.9,416.5,2086.9,450.7,5566.4,628.5,5651.6,3305.2,5477.2,2559.4,1000.9,2000.0,4811.8,571.9,3052.5,5158.5,4252.0,3763.8,4652.1,4018.6,3083.1,349.0,1293.6,2672.7,3101.6,4691.5,5487.8,1624.5,3249.1,5000.3,4019.0,1406.9,222.0,2620.0,4406.2,4625.4,3883.7,3330.7,2654.2,450.4,2200.3,4303.2,3477.8,4194.9,5810.9,535.9,5597.4,3840.6,2841.0,395.0,3405.4,2578.7,1563.3,3186.6,475.4,2534.1,2835.6,5600.6,4119.0,1367.9,247.3,1941.9,2120.3,3390.0,4329.1,3712.8,4000.1,5505.4,3748.6,3181.1,324.0,4540.2,1432.4,5277.5,2605.0,1556.8,5120.0,4380.7,1856.3,18.5,4056.1,2730.1,5381.8,634.0,350.0,5199.8,5182.6,4235.2,3368.1,3092.3,1788.8,4332.4,3921.6,5896.3,4605.8,867.4,5458.3,914.5,5861.9,2440.1,2418.5,461.2,4286.5,1577.3,5426.3,4911.3,1845.9,4780.3,890.9,3998.0,2201.5,1359.1,1128.8,2568.2,762.7,1962.1,6036.4,2838.4,4436.9,2663.0,4267.5,2318.1,3957.9,4814.0,5871.9,4671.9,1970.8,508.3,844.7,1864.8,5700.3,1333.9,4444.6,5760.8,3888.1,2982.2,5029.4,4133.1,2813.6,422.3,3219.5,5965.4,483.6,4957.3,5558.0,2024.2,3820.5,1967.4,1362.7,4133.2
2023-01-10 23:00:00,3662.3,1624.8,4857.3,4697.5,3635.3,5.1,1049.3,4877.9,3199.1,5408.6,5917.3,1098.8,5483.9,2828.7,1354.5,2698.2,4287.5,5124.8,5757.7,5665.6,5392.2,447.2,4361.6,4788.7,5578.6,5387.9,5507.4,1828.6,5218.7,2463.9,2466.4,910.3,2076.3,2158.8,4280.2,1953.1,5145.8,151.5,5687.5,2305.0,3727.7,2539.1,3982.4,2928.5,2358.3,3992.6,5376.3,3297.4,5098.6,2375.4,5824.0,863.8,1316.0,4584.3,4250.8,459.1,1500.2,5576.4,3086.9,3870.7,4973.0,1910.8,4314.1,566.1,2352.8,1736.4,403.5,3351.8,6035.4,2562.5,1866.2,2864.8,5663.4,2673.6,5334.2,4199.3,5465.2,2885.8,2137.0,1307.6,5621.5,5305.4,5975.2,3963.3,1508.6,2541.5,326.8,5325.2,5788.4,3687.8,4515.9,566.4,645.1,1086.0,5605.5,2549.1,5536.6,5020.7,5563.1,3187.5,3996.2,395.8,1254.1,1662.9,2360.4,812.0,4467.7,5950.1,4979.4,5101.8,2029.6,4085.8,4453.6,5405.7,3161.7,1399.1,2982.0,2137.7,3631.7,412.4,3930.0,38.6,5970.4,2580.9,1400.0,3863.4,439.5,4283.1,5863.3,1849.3,5268.0,5969.2,4360.8,31.6,4139.6,5721.9,4961.4,3509.9,5326.5,4536.1,3182.7,2317.9,222.8,1044.1,5119.2,358.5,4526.7,567.0,1690.7,2573.2,2725.2,133.2,779.9,3493.6,3278.6,2852.8,1780.5,2302.5,2252.1,1718.2,2929.5,4460.1,1531.9,5004.5,3694.8,3092.1,3969.3,1027.1,153.0,4792.5,1168.8,3543.2,833.6,1395.7,4750.2,5197.9,1865.9,778.7,2758.5,233.1,3813.3,270.7,5461.3,3760.9,2700.1,3082.4,4830.8,4354.4,4850.6,3333.1,2039.0,1793.5,138.5,2225.1,5706.4,1226.6,2861.7,5047.2,2460.6,1221.7,2843.2,613.5,221.3,2359.8,5181.1,5606.7,4844.1,5576.5,5875.7,3242.5,3223.1,2901.2,1874.2,3936.7,6048.0,746.0,4067.5,5809.9,4050.4,3787.0,877.3,594.6,264.9,639.0,4403.3,1400.2,275.8,4369.8,1496.6,244.1,226.0,276.9,1396.6,558.3,376.2,439.7,5391.2,5191.7,4775.9,1207.9,179.1,256.2,1174.6,2866.9,2515.1,4952.5,2054.0,3090.9,944.6,2669.3,760.1,4840.5,4591.4,1026.0,5162.2,5376.7,683.4,3076.7,3608.4,209.1,5617.2,4644.7,225.4,4807.8,3812.8,502.9,5070.2,874.0,1529.3,2915.9,322.4,4079.1,4482.5,469.6,2615.9,4207.0,5120.2,2808.1,3477.0,2728.3,1536.9,481.8,6045.2,3257.3,4331.6,3401.9,3725.1,1121.6,1195.9,2736.3,1101.9,2540.9,3632.3,2747.2,4981.6,2459.3,4844.8,513.2,2384.8,1277.7,1686.5,4687.1,366.8,46.2,5351.1,4046.7,2966.7,952.5,187.4,5282.1,1735.3,3301.7,2709.7,3939.2,4396.7,3782.0,5751.1,5450.3,3168.1,4146.9,4875.4,584.1,1614.8,1625.4,2542.7,3577.6,4852.2,2600.5,4899.4,1802.8,1742.9,1130.9,496.3,4092.2,9.4,5855.7,4143.0,5653.9,4418.7,1290.5,2437.5,3319.7,1478.3,5760.6,4736.5,1128.1,3738.4,635.7,3637.8,4223.5,1957.9,4927.2,1771.0,3209.1,500.9,2079.3,4951.6,5273.0,3664.3,399.4,1269.7,3573.6,2296.9,5417.1,347.5,1871.1,2966.6,2732.3,3434.9,3957.4,2184.3,3026.3,1617.7,816.2,5467.4,3103.2,4361.6,4291.0,5341.3,1039.9,4057.9,2963.9,4141.0,914.2,1792.8,1652.3,3320.1,3761.9,5811.3,5519.3,5193.2,1190.1,1327.9,5701.4,3685.7,378.6,708.8,990.4,2746.0,1142.3,2585.4,652.7,5040.4,3434.6,5207.9,1070.5,1295.2,72.9,3084.6,5419.0,3419.2,2345.4,3967.9,1458.3,1167.1,2059.6,3515.7,1901.4,8.8,2418.1,5864.6,3616.1,5960.9,3751.6,5005.4,5657.7,5464.4,3603.2,3086.0,371.9,4675.5,2997.7,5105.7,369.5,2246.5,4332.6,1579.6,1704.2,2569.4,146.2,4283.0,3473.3,2803.7,1560.6,5380.5,5601.4,2757.9,2841.0,5503.6,3662.2,1288.9,3182.6,1784.8,1947.0,1397.5,4617.7,4647.7,2971.9,5166.8,2001.2,2235.3,5505.2,411.9,837.5,5189.7,2047.5,3534.0,3533.8,4985.6,627.7,572.9,2973.8,749.3,4262.9,1170.9,6009.7,3693.7,123.5,5523.5,1344.7,6013.0,4887.8,1290.1,4153.0,4620.2,774.4,2912.6,4673.3,57.2,2114.9,4118.5,4339.4,61.4,2179.0,3085.9,3046.3,4829.8,4452.5,153.9,3674.0,629.4,3944.0,4966.9,5529.4,4568.1,2562.9,5320.6,1955.3,5825.9,2134.9,2792.4,2952.5,268.4,2555.1,3044.5,1493.0,4259.6,1459.1,2564.8,5197.1,1027.1,2131.0,2408.8,2681.3,4841.1,3199.4,781.9,1778.7,1078.1,3051.9,2021.8,1880.2,1072.5,4702.0,2781.5,17.9,1386.4,368.2,5585.3,5577.4,426.9,5959.7,1511.6,240.5,3154.4,1022.5,4125.7,1563.5,1202.5,2109.5,3595.9,4412.1,4425.0,3195.2,2420.8,76.7,4655.0,5341.8,2120.9,4497.8,5026.0,3574.6,277.0,2591.4,1873.5,2747.1,397.2,2165.0,3371.8,3733.3,2582.8,1294.4,2133.5,1771.1,1132.2,2238.4,6009.3,2071.2,945.5,5512.4,5425.1,1405.9,5707.5,4222.6,3145.6,2676.8,571.6,1337.6,1826.2,5448.0,2633.8,121.1,1087.1,5269.7,1014.8,5398.6,3836.4,1306.0,2824.7,5938.5,4561.3,679.3,2349.0,462.3,2137.7,454.4,3316.5,3520.5,1182.4,4474.0,3764.0,5832.9,1566.2,1572.9,874.6,2915.0,3719.3,6027.0,4968.4,1147.9,1119.1,5885.3,2666.6,1909.1,4559.7,3268.0,3010.9,4584.6,4433.4,2856.7,853.3,5884.3,1877.8,3734.4,2911.8,5973.5,4991.3,3850.8,2310.4,3542.0,1402.1,301.4,4478.6,5920.5,34.5,4374.6,2940.3,1214.6,1580.9,2446.0,5099.5,4528.0,3073.6,5129.9,644.8,2972.8,1224.4,768.6,5133.7,3038.5,3496.8,4141.1,1548.3,5196.4,5694.4,96.9,4970.4,5248.4,4603.2,1615.6,4172.1,5425.0,1645.5,5192.4,727.9,339.0,5983.9,4293.9,3073.1,4565.4,1454.3,5804.3,1641.6,4430.5,4860.0,330.3,5556.4,3432.5,30.3,2938.0,3448.3,3602.0,495.7,5916.6,2759.0,1689.8,397.0,2675.8,5745.4,2591.9,2040.0,5171.3,985.2,3603.0,1715.2,1374.6,2468.6,347.7,5264.8,4875.1,5827.4,3173.7,106.6,2618.3,3282.9,4034.1,3471.0,4090.5,4439.6,4864.7,2507.7,1964.9,3921.0,317.1,3097.6,903.1,4805.5,2980.0,385.9,31.2,3505.7,5614.4,4989.8,17.8,3117.6,5310.7,5977.6,3775.3,2888.5,1243.2,2247.6,1269.3,60.9,3664.9,1021.0,555.7,1908.7,3511.5,4916.4,3242.1,3674.3,1983.9,4743.5,2497.0,3881.8,2809.2,68.3,2874.4,51.3,5519.7,4053.4,1285.8,4438.2,1447.8,2497.0,5287.2,1124.2,380.5,462.8,1553.4,46.3,3616.9,2651.2,1700.7,5925.7,1351.3,4827.4,1741.1,5522.6,3296.4,5236.2,2163.9,1757.9,4346.7,594.1,3152.0,2665.5,1803.6,5025.5,3336.3,5013.5,2198.4,856.3,4227.2,4688.8,2568.8,3101.4,55.9,5192.4,1916.5,4798.7,4308.0,3137.3,2939.0,1760.3,2376.0,3101.0,3544.6,3923.8,3152.5,2848.3,5680.2,133.0,4935.8,5909.8,1410.5,4533.7,5581.2,1860.5,5611.1,1104.7,2910.5,3942.9,3750.5,56.4,3055.1,3402.3,5869.6,893.8,4108.7,403.9,1431.2,2705.5,4832.8,3670.9,3199.7,3291.4,3926.7,4387.4,1740.5,1544.3,3223.4,4059.0,3507.1,2831.7,4299.8,3994.5,150.2,5942.6,2523.5,4750.5,729.5,2878.3,1029.3,2976.0,1793.7,905.7,493.1,1891.9,5381.3,2611.7,256.2,5832.8,219.8,2585.0,5771.2,4174.6,4651.8,2134.2,1685.5,269.0,4817.6,3451.9,5767.7,731.7,330.1,5714.1,3364.4,1339.1,479.8,4948.9,1568.1,1360.2,2868.8,4497.6,4710.3,3231.9,3182.7,1792.4,396.2,1182.1,704.5,4383.6,3578.9,5134.3,3371.8,281.5,3016.7,1020.6,2955.7,4214.8,2658.6,2624.4,3456.5,2708.5,141.2,4379.8,1494.7,2307.1,2743.1,1290.1,5397.3,4848.1,2591.4,394.3,5618.4,5524.5,4234.6,904.3,4726.4,4474.6,5946.3,174.3,1188.3,1574.3,636.3,3784.1,3415.0,5047.5,5563.7,5291.9,4817.1,401.3,1509.4,5272.5,4565.0,1766.2,3050.1,176.7,2300.4,4739.9,5604.6,3500.3,4270.4,1946.8,3816.9,3727.6,2996.4,3849.3,5960.1,77.6,5345.8,1546.6,4743.1,5470.9,6036.4,1750.4,4203.4,5739.6,3323.6,5830.7,3103.6,1012.1,4576.3,788.8,1029.0,5474.2,4377.5,4847.3,450.9,4175.1,77.4,2641.6,4928.0,5149.7,4299.2,3335.1,2323.3,1485.9,4028.0,4487.5,4472.2,1076.2,5140.8,4833.9,2869.5,2466.1,567.8,423.6,5341.8,3697.1,1131.9,4196.4,2760.4,2089.9,1695.3,2024.8,3583.4,2821.0,3988.6
2023-01-10 23:30:00,523.0,5199.4,5961.2,3888.3,5195.1,1595.6,1626.4,711.6,604.4,530.8,393.0,2140.4,5042.5,543.7,1705.0,796.2,399.9,5239.3,2043.4,475.5,3765.1,761.9,3083.3,1710.2,4988.4,4537.8,3926.0,6039.3,1971.9,5791.6,3041.2,1256.0,70.2,1633.3,4704.3,4684.1,2969.1,574.7,3878.2,5500.2,4443.8,5048.9,3785.5,2672.9,391.7,1626.8,3407.8,6019.8,428.7,2909.1,2063.3,4219.0,2197.6,2781.1,2541.7,519.7,1860.4,3520.8,4711.9,63.8,4439.5,3186.8,5480.0,5315.3,5345.1,3289.8,1341.3,1804.5,4013.5,2351.9,3523.1,3782.6,2145.7,303.9,2597.3,2935.4,5669.8,5046.8,2554.5,3666.9,2979.6,3150.6,5807.3,1731.8,4254.8,2109.0,116.6,128.8,5046.3,4816.7,284.8,5777.4,5959.5,2158.5,1387.0,4954.0,2074.9,3874.0,5700.0,1794.0,4911.6,2320.7,55.5,5454.9,1619.3,1041.8,898.0,947.0,3363.5,5526.9,1769.9,4198.8,3546.4,212.4,897.4,954.0,1370.0,1651.8,1323.1,5177.1,4790.2,3086.3,3570.8,2207.6,5061.5,3924.6,4345.0,3759.1,101.8,3078.9,5251.3,33.0,4851.0,927.0,2999.5,2735.1,3462.5,1624.7,1308.0,1886.8,3305.1,554.3,458.9,3196.6,520.8,2097.8,5377.7,5043.7,1253.8,4094.3,3856.2,5868.9,1820.1,1371.9,1277.0,1014.9,1522.9,1572.8,2510.5,5558.4,2472.1,3326.8,4030.0,2906.6,3568.3,5606.1,2324.3,39.1,4891.2,3228.5,3299.8,4282.1,2552.3,3308.5,497.2,1075.5,3639.1,1526.9,4569.7,1802.5,2383.8,5625.0,4879.9,4041.0,4341.5,5920.7,4825.7,5950.1,4487.1,26.9,2634.5,4709.2,2672.9,5980.4,3798.8,2768.1,2672.8,4311.8,5085.0,1602.3,3644.1,214.9,4598.5,3286.4,1395.2,5496.6,419.1,5244.7,609.8,4943.8,4144.1,2814.0,1398.8,1884.8,2707.7,4440.2,5157.0,149.4,565.3,6043.8,201.1,1118.4,5769.6,2116.7,2208.7,5233.8,355.5,1830.5,3229.3,3025.0,2882.3,4517.1,3032.6,1975.4,2128.2,4114.5,5155.6,478.2,4390.1,4479.0,4996.9,1454.7,2724.0,2326.7,3910.0,5782.4,4521.0,4146.7,3166.3,4210.1,1431.5,2674.1,5411.5,1929.5,1803.7,1002.5,4172.9,2658.2,891.4,3966.3,4239.2,3552.3,477.5,369.0,1973.4,4890.9,5832.9,3599.0,1184.5,73.0,4426.8,2479.8,3102.7,3983.3,2573.4,1865.9,2281.9,3932.5,385.6,1507.1,3041.3,3748.8,4349.2,327.4,353.2,2044.8,5983.0,5592.2,757.8,2815.7,1194.0,3346.9,2113.7,24.5,1114.8,1843.2,3560.9,3934.3,2311.4,2774.1,3609.9,5327.8,2661.8,71.9,2767.9,2646.3,3317.3,5964.0,5001.0,1839.8,2606.2,496.8,3027.0,1241.5,3271.6,883.4,1615.8,2647.4,3059.7,3836.4,4526.9,2845.9,4346.2,2680.8,1905.4,1706.2,4645.4,1655.3,4340.4,1344.0,1150.8,931.1,4403.9,1315.2,4307.5,271.0,4435.2,5076.9,5073.7,5647.0,4235.1,1739.1,1152.4,1970.3,711.5,3787.8,5441.9,3143.8,2555.0,2562.5,5670.4,898.8,3833.6,669.0,4737.8,1871.5,3727.9,5555.3,4124.3,4236.9,1928.7,864.1,3242.7,2733.1,2190.8,224.7,4541.6,3210.9,1198.4,5653.6,3935.2,5192.1,1951.8,1874.7,2434.4,5383.5,2344.1,3476.3,3051.0,3002.0,5341.9,3556.8,4141.9,5221.5,4551.7,1137.2,1013.4,5030.8,4487.4,14.9,1115.4,4520.8,2099.1,3979.6,3972.1,3038.9,663.9,2274.8,1703.1,3082.0,2557.9,2081.1,615.7,1512.0,721.0,4956.2,3343.8,1451.3,1471.3,486.6,5347.6,5238.7,4048.1,1733.2,5724.4,2485.7,3746.3,581.3,2681.5,5267.5,1052.5,3957.8,5561.4,1867.5,94.7,4683.4,3341.9,3688.7,2503.6,686.3,3728.8,1051.2,69.0,2135.4,973.6,1817.3,1010.9,1700.2,5812.2,2494.0,2809.8,2177.2,1124.5,366.4,3709.4,5187.6,1000.5,3104.1,526.9,4116.9,243.4,5780.6,2020.3,2512.2,4050.8,323.9,3989.8,3031.3,2954.3,4499.9,3061.5,5652.8,2325.3,5694.5,1487.0,2039.0,2143.0,4216.8,4632.9,4664.4,715.0,2738.5,3796.0,808.3,5213.6,521.2,1887.8,1764.8,4299.0,5274.7,148.0,2976.8,1113.2,1745.8,982.1,619.1,5850.8,3485.4,2296.5,1321.6,3510.8,2522.6,1863.2,2955.3,5211.1,739.7,783.8,5287.3,1806.3,1550.4,4092.6,236.3,2262.6,2278.1,5776.5,1107.1,3357.9,1396.9,307.6,736.7,5855.6,5306.0,1860.2,2971.7,3553.5,2988.9,5755.8,529.6,1361.7,4371.3,4446.1,2156.3,870.8,5244.3,2994.8,2210.2,5814.1,83.8,3869.0,2865.6,2023.2,1053.5,4581.3,835.6,3628.3,2016.9,4308.9,4871.9,791.5,1010.0,4797.7,3325.6,5189.0,4043.7,436.0,4447.0,5534.6,1153.7,445.4,4237.9,4537.2,3000.5,3094.5,4816.4,2487.3,5892.6,3974.6,5164.5,4466.4,1390.0,564.4,3990.0,4726.4,4012.9,5793.8,3042.3,1747.3,1342.4,2394.4,1884.2,1307.1,5193.6,329.2,523.7,5059.1,4391.7,2772.6,4006.2,457.2,2667.4,5485.5,4672.7,1062.9,1764.8,1777.1,2859.1,4246.3,3645.2,675.0,286.7,5739.1,1661.0,1942.3,2632.3,5754.2,4026.1,1655.5,3868.2,5888.6,4083.0,4349.7,939.1,828.9,298.1,3691.4,762.4,1650.4,3557.6,1104.9,4254.6,444.3,2204.3,4099.0,506.7,3941.4,572.8,1576.5,777.1,4139.7,5148.1,5071.7,1219.4,1891.3,3757.2,5612.7,3526.4,2836.5,5896.2,3389.5,2848.5,4046.2,3377.0,4468.0,3012.1,4731.0,3089.4,1373.7,3697.5,3513.3,2076.2,549.6,1137.2,5759.8,4318.7,2371.6,35.3,1198.5,4071.0,4464.3,2696.1,4278.2,5698.5,3734.2,5307.8,99.0,2925.1,1025.9,4237.9,1116.5,1117.2,3060.8,3893.4,1464.3,5192.6,113.9,4545.3,5026.0,994.9,2547.8,5621.1,798.8,3861.7,5763.9,1261.5,1309.7,2903.5,2101.5,4668.1,2386.8,1064.1,3713.8,4840.1,2015.4,1913.4,1209.6,5133.2,2815.7,5452.0,3375.6,773.1,3077.9,4671.9,2433.9,2453.6,5191.2,5707.4,3365.5,3390.7,2702.5,1516.9,3376.5,1571.3,1107.8,92.6,5589.7,4357.9,321.1,3940.4,3596.7,3222.2,3248.9,5396.4,5450.5,5779.8,4137.5,574.2,6004.4,346.5,1857.9,2664.9,549.7,2566.9,5944.1,2736.5,5457.9,2324.6,5190.2,4818.4,1539.1,1970.3,2751.9,4230.9,1858.4,1016.2,2353.4,4616.6,4929.3,1626.9,366.4,5727.9,3644.6,3641.8,5336.5,3028.4,3516.4,4075.3,5143.1,618.0,4673.1,4126.6,4545.9,5359.1,5501.4,4518.5,1920.6,5346.5,5115.9,6.9,671.0,2059.0,2321.7,2976.3,5054.1,2598.1,3639.9,2276.5,387.6,3857.7,4076.5,1501.0,2024.7,4814.7,5154.5,111.4,3489.2,46.5,5468.4,284.6,2813.9,3062.2,606.1,2945.3,5935.5,4788.5,2999.7,4419.4,4200.2,4436.8,721.0,3212.2,4774.2,3694.3,1002.8,287.1,5614.8,491.2,5451.7,5172.3,895.6,5223.6,326.5,5495.6,3903.0,2302.1,2665.4,58.2,995.4,528.3,41.4,220.3,1485.5,5642.7,1162.3,871.2,2072.1,1103.9,3336.7,2798.7,2860.3,2507.2,1276.5,5089.3,2653.1,1959.9,5254.3,2617.8,2403.5,4547.6,3733.9,4732.9,5512.3,1092.5,756.4,2020.6,1088.0,324.1,2287.1,240.2,1461.2,4445.0,3026.9,2659.4,2699.7,1697.3,1114.8,3061.5,5043.6,2826.4,5243.9,5395.4,2912.4,5591.3,4550.8,2398.9,5792.3,252.3,469.0,4305.6,1878.3,3988.6,4549.9,1235.9,5910.0,2386.0,4863.6,2464.3,2636.6,1120.5,4960.6,62.6,83.8,3559.2,4734.8,2748.7,4075.6,3961.5,4726.0,5523.4,2808.0,4826.5,3548.0,2360.3,396.5,384.7,407.2,631.9,758.5,3518.6,2228.2,1237.1,3658.7,4732.4,929.1,3100.9,3062.0,3129.9,1051.8,4819.1,1903.2,507.2,4598.1,3085.0,510.1,5947.5,5770.1,3846.6,2927.8,105.5,1823.3,504.1,4490.0,3314.8,3596.6,4739.2,2467.6,2051.1,1769.7,2801.5,4058.6,761.8,1437.4,2976.6,1984.2,3315.7,4935.3,5635.1,1790.1,1661.3,3172.8,1330.9,3663.7,507.3,4687.5,4708.8,4581.2,66.4,90.9,1068.1,1574.9,318.0,4665.5,1566.8,5033.8,4496.3,2736.7,5685.8,3969.1,1610.5,3996.5,4701.5,183.2,5549.6,2648.1,1899.2,2637.8,3521.7,604.4,2293.3,1321.9,3891.7,3425.3,2817.0,2662.3,3682.5,1702.3,2977.3,2936.5,1351.7,361.0,5492.8,1155.7,1606.5,4097.7,5020.5,4954.1,5711.3,5254.1,5381.0,5499.5,3497.5,5417.3,4874.7,816.3,4499.0,1148.3,1778.6,3712.8,78.9,5966.0,5467.7,1028.6,810.6,2578.8,1353.6,5619.4,5877.4,1189.5,4886.5,3080.2,2958.2
2023-01-11 00:00:00,5431.3,684.0,649.7,40.6,3577.3,2250.0,3256.1,4810.3,2140.4,2798.6,309.0,1912.4,20.3,2357.8,952.4,2403.5,3684.7,3680.2,989.3,5214.3,3477.9,520.6,1914.9,5732.7,119.3,604.8,4272.7,1636.9,4378.3,3003.3,3380.6,3637.8,650.2,1840.5,4892.7,4924.4,1827.7,3684.7,5981.7,1141.7,4125.1,5082.6,1819.0,4693.8,258.0,842.6,1000.4,4612.5,745.0,5954.5,5424.9,3759.0,1852.3,320.4,4770.9,940.6,5908.6,1483.6,1156.1,3893.3,3222.4,1191.2,5032.5,1611.9,5983.4,753.5,2208.5,4029.6,4058.4,4507.1,5209.3,4009.2,1252.4,1803.5,549.9,1910.9,3464.6,4238.2,411.3,3020.0,2665.4,911.3,22.1,1711.1,1603.9,4535.4,4304.1,3863.7,3126.6,2754.2,4692.4,2347.3,788.1,4320.1,2965.9,4147.7,926.7,5567.3,5182.6,1305.9,2534.4,5229.8,4427.9,2570.4,442.5,1097.9,1845.7,2854.6,2742.2,2095.1,4002.4,59.6,5751.6,2991.0,3395.6,4384.0,995.0,1294.7,26.7,1803.9,1353.5,5565.7,4041.9,5388.9,1682.5,5275.5,508.2,4561.5,1702.9,975.8,3589.5,1994.9,3304.9,324.0,997.3,5768.9,4298.5,4129.1,5945.8,4222.9,4806.7,143.2,2424.6,3560.2,1787.0,3565.5,2642.2,1597.2,2979.7,5579.3,5140.4,542.0,2073.2,4990.8,605.9,4744.2,4051.2,2776.5,5625.4,5731.7,4324.1,1479.8,1111.7,2655.6,3331.4,1279.3,926.9,2572.7,484.4,1734.5,1069.0,3739.1,2565.7,1903.4,915.4,951.2,706.0,4621.7,182.9,3862.8,5137.2,3985.5,335.1,2486.8,5727.6,3134.5,392.3,2055.6,3256.4,5620.8,5441.1,5930.6,1432.3,637.7,4340.6,5256.0,1820.5,3475.5,575.2,1233.0,1018.8,4832.6,814.8,1799.4,1319.9,1612.7,3002.3,1330.1,1768.9,3985.7,74.8,2171.9,4625.8,1662.9,5282.4,1033.7,1115.9,2155.1,689.6,4585.2,4773.8,2876.4,4121.6,4070.4,931.0,5341.3,3059.9,706.4,1137.2,1482.0,38.2,1607.8,3196.1,6003.9,5083.8,3693.4,2974.4,3318.4,1158.0,5182.8,3511.3,4793.7,4339.3,20.0,5313.1,2991.4,5846.2,213.3,556.8,642.3,1690.3,961.8,1876.2,456.7,3975.3,4336.8,3001.7,5604.8,4191.8,2741.9,4880.9,861.2,3969.7,2129.6,4574.1,5630.7,879.0,774.7,3382.8,192.8,1285.3,6010.4,415.4,1806.1,3639.8,3667.2,2079.6,4587.8,1075.1,3959.8,5576.5,3617.5,5891.4,1106.0,1569.5,2840.3,462.9,3958.7,2096.6,5692.3,4614.8,4052.1,1265.1,409.1,2840.5,554.5,4840.0,1390.7,4986.8,2127.2,4743.1,3925.4,5151.9,727.9,4643.6,3906.8,635.4,3960.2,3879.1,1151.3,3448.3,2645.3,3618.5,4093.9,5947.5,459.8,5176.2,5529.1,961.6,5999.9,4530.2,2773.0,1032.1,4475.8,2855.5,4900.8,4891.9,3843.3,4210.3,242.2,241.7,739.4,1056.4,5760.7,5699.4,1773.4,3953.0,4801.5,3543.0,5608.7,2843.3,4344.3,247.2,5769.4,2312.6,3074.6,5967.8,3750.3,3648.0,1817.4,2233.1,5299.3,4140.6,3750.0,1694.5,4837.2,2194.7,5992.0,5925.9,3331.8,2165.3,6005.1,3580.7,4608.8,4803.1,3210.5,1253.8,709.4,2708.6,1714.6,356.1,3815.2,1298.1,2811.3,5678.3,2711.7,207.0,5328.3,576.4,144.1,5203.7,2626.8,5925.1,986.6,4462.3,3056.7,3842.6,5658.1,2258.4,1055.6,1014.8,2958.5,3524.1,5470.7,4846.4,3669.6,1371.5,230.0,5107.0,3017.3,1947.3,5401.1,964.7,5334.7,3600.4,1684.0,1104.9,5611.9,5019.7,565.5,1286.8,778.9,5133.9,2127.3,3523.0,2607.9,2082.3,5076.5,4925.6,2052.9,4519.0,2248.2,4645.4,296.3,3779.3,3500.5,4886.8,5250.1,2727.2,5109.3,4369.9,3541.3,1501.0,5145.0,2053.2,688.4,5752.2,5837.4,3471.4,102.0,3435.9,4055.5,2689.9,2791.0,2867.5,1698.8,5568.1,3420.9,5385.1,2840.5,1822.6,3194.6,5662.6,4307.3,1859.8,1783.4,775.4,4085.4,3434.1,1086.9,3068.4,4600.2,547.8,4454.5,3805.4,4021.9,3443.7,4677.8,3179.6,4351.7,1325.2,3124.8,5051.5,4989.6,3081.8,4847.2,5682.2,3452.7,5157.1,626.6,4573.4,1328.0,4695.6,367.2,4441.6,4002.2,1313.3,2699.8,1315.6,3059.0,1047.2,26.9,2433.9,847.2,3730.6,4484.4,3069.8,1011.3,5382.1,2887.4,1331.3,3733.3,2940.6,4136.1,3229.1,804.8,4395.5,3775.1,4295.3,716.5,4.5,1524.7,256.4,4429.0,3948.0,3186.9,2180.4,1314.9,212.4,1919.4,4196.8,3644.5,4112.8,3804.3,1449.1,2887.9,4149.1,2195.6,581.2,512.9,4602.0,509.9,4573.8,1018.5,920.7,197.7,3213.5,1150.9,3828.2,5475.2,1069.7,4629.3,2284.5,5040.1,1266.6,2003.8,3734.7,1176.9,66.0,2430.8,633.5,4333.7,512.7,3199.4,499.2,5067.6,1543.2,4509.7,3145.4,5448.0,1868.0,5820.0,679.6,2200.5,4681.9,1763.0,4810.3,1458.1,2036.6,2103.8,1340.2,1349.0,5943.7,2626.3,1642.0,3716.6,1365.3,5521.5,4750.3,3993.5,4899.8,610.8,4605.6,1256.0,4683.4,360.8,4742.9,4385.6,2788.4,4378.8,1425.2,2980.7,5671.9,5812.9,2360.0,783.3,5056.5,291.4,3587.9,1853.9,4543.7,1864.4,3110.2,628.8,3634.2,3782.5,1346.8,1995.7,1139.1,1546.0,1477.0,3770.2,3346.9,1223.4,5099.7,5767.2,2440.2,4708.0,1649.2,4850.4,4330.0,1358.6,3272.9,3090.3,4016.8,3126.7,627.4,1179.0,4758.2,491.1,3925.8,4202.1,340.2,730.9,2299.4,115.8,4344.3,4911.2,4706.4,732.4,1142.7,3099.1,3703.5,4659.7,2237.8,2563.0,1279.4,584.0,3080.6,1804.3,2332.6,493.9,965.6,5397.0,5640.3,628.1,282.2,454.4,2424.9,4995.2,2328.4,1054.7,3952.9,3542.0,1363.9,4260.4,3339.5,2255.7,4816.6,3627.6,5247.9,1918.4,5592.3,1284.0,4351.1,4226.2,4067.3,917.2,5856.8,1442.2,1647.4,531.5,43.5,3230.4,1856.5,1282.8,2253.4,3141.0,110.3,1355.9,4863.4,1427.9,3409.2,2535.5,5194.6,1361.9,5256.5,3367.2,2749.2,4824.7,1266.2,4998.8,5268.3,5317.1,333.4,5183.2,5748.4,3766.5,3186.9,6002.7,2355.5,851.0,2153.6,516.0,4274.8,5766.3,4723.2,3415.5,5976.3,148.9,2143.3,202.9,282.3,4317.8,3955.4,3760.4,1267.9,5494.2,4174.0,2629.6,1983.6,3688.4,2475.1,4611.3,4169.7,3658.6,4705.9,430.3,2051.7,357.7,3082.3,5767.4,1477.4,1692.8,4622.5,4754.3,5177.4,346.3,1640.8,3660.2,4985.2,2985.9,2695.7,3542.5,1277.9,3140.8,981.0,2549.2,4883.1,5549.1,5844.9,916.5,4460.7,4481.7,796.2,3037.8,5600.0,3247.8,420.3,3186.4,238.6,4550.4,2461.0,1747.0,4718.5,5538.5,192.3,3362.2,3847.6,577.9,1480.1,2047.7,3071.9,2258.0,917.7,5148.5,4246.6,4976.8,3511.6,5165.4,1051.9,6001.0,113.7,4356.5,4397.8,2990.5,1313.5,138.5,4633.9,5542.7,3604.4,1034.4,937.4,3957.1,2264.6,665.6,4929.9,1386.8,2259.5,4400.9,5272.0,4706.7,3518.8,1225.8,5899.8,2161.1,3827.6,4990.1,83.1,5197.8,3678.0,542.1,3083.8,2281.1,1132.9,4596.6,1107.4,5524.5,2104.0,106.8,325.0,76.1,3035.9,4905.8,4872.5,1952.3,5740.7,3897.2,5954.8,1954.9,5347.9,717.4,5433.0,5612.2,3730.4,141.0,3487.5,1727.0,4880.4,4305.5,4564.2,3576.8,2022.3,4062.0,1470.1,4206.6,5244.0,2857.0,2490.0,500.4,4592.8,1526.5,1508.9,1895.2,3992.9,1293.7,75.2,3395.8,2306.3,1344.9,6031.2,241.1,5385.5,2590.6,4376.4,4535.3,6.1,41.5,4953.3,4203.0,2653.4,2580.5,1284.5,4293.6,3677.5,2235.5,4038.4,3676.8,1256.7,1292.6,5471.6,605.3,1321.4,5403.5,1799.6,3743.2,893.1,2019.6,4948.9,772.7,361.3,3207.2,1727.0,3112.2,595.6,100.9,1833.3,5077.8,3602.6,1639.5,3107.5,4506.0,4941.2,1874.8,3669.3,939.0,146.0,4691.6,3625.2,214.7,390.0,1254.8,1683.2,2667.0,4994.8,5232.0,1812.0,3438.2,2723.3,4086.8,852.0,2945.4,4941.2,109.1,2048.9,61.9,2597.5,3311.8,4435.6,4416.5,1890.9,4355.1,5460.2,1128.0,1722.8,3623.5,3362.3,4714.2,6040.5,3240.3,3126.4,3096.9,5032.0,6040.4,3480.9,535.6,4679.5,2116.0,5742.8,5598.8,3457.8,3620.7,4340.8,4222.8,2885.9,4991.2,3943.9,5827.8,898.6,169.3,834.2,2769.8,5848.6,1848.9,2489.8,1928.0,3305.8,3949.3,1450.3,61.3,5252.9,1153.0,1935.6,2289.2,4801.1,2372.8,2326.8,3868.5,2481.4,5565.2,3386.6,2807.1,795.4,2519.4,4627.2,1867.9,2284.6,3977.7,3075.0,5159.0
2023-01-11 00:30:00,6004.3,5007.4,916.8,3010.9,2197.6,551.5,2761.4,514.2,2862.1,3149.1,2688.6,40.1,5317.0,5115.6,2551.6,4907.1,2791.4,4625.6,2913.3,4884.5,2575.6,4430.5,3718.8,4941.7,7.1,3766.0,5454.3,639.2,2660.8,1556.3,1712.3,2364.3,4015.1,3474.8,5514.2,5216.2,414.7,4131.9,4373.2,983.2,5305.4,2447.9,4269.3,1369.7,774.6,193.9,292.5,3907.7,2961.0,3226.2,5946.4,2606.3,6.5,5697.1,2427.0,136.4,4565.4,1916.6,990.8,845.9,2479.3,3907.7,642.5,2122.8,1920.1,105.9,3495.2,1255.4,5646.9,650.4,1643.2,3678.7,491.3,5527.8,1756.5,6043.9,3910.6,2247.3,1632.7,3771.4,515.4,5844.6,162.4,3564.2,4929.3,3200.1,2499.6,2920.8,3584.5,2750.6,2338.4,5332.2,312.2,5117.9,3953.4,4716.9,2825.9,5571.3,3486.6,713.2,5277.7,1078.5,4460.9,3650.1,4777.2,3614.2,3019.9,28.3,5152.6,1399.1,4968.6,3274.4,2812.4,3568.7,5224.7,5836.1,3396.3,3149.3,4717.3,103.8,5658.6,3478.2,1657.3,6005.9,5343.1,5592.5,2858.3,4098.0,1527.6,1623.4,3066.0,3795.6,4356.3,362.7,3783.0,2900.4,672.9,4775.9,5542.9,2072.7,2866.4,404.5,1002.7,1641.4,3351.9,4005.7,3743.3,2078.7,1822.2,2754.0,5091.6,5320.0,1332.5,862.1,4580.4,5504.1,4800.4,2871.6,4407.6,340.4,795.5,5263.5,5680.9,12.6,1942.9,5261.5,4535.3,4775.2,1040.5,220.9,4012.2,2466.9,3889.8,4863.3,2015.2,1815.8,3481.2,619.8,4849.6,4421.7,3675.1,825.3,3775.6,311.7,4149.8,3432.8,3818.6,1943.3,2513.6,3441.7,2642.4,348.6,5104.1,4193.5,2598.6,4215.3,412.1,1844.9,510.7,1165.0,3825.4,5055.6,4864.3,67.6,2585.6,1497.5,3899.7,767.4,3167.6,3120.7,277.1,3176.9,4435.3,2205.3,1789.7,4417.3,1779.0,5013.7,3092.8,1143.5,1062.7,5318.4,5414.8,3911.5,4907.3,1987.4,3472.6,2961.7,5856.6,3235.9,416.3,3119.3,2300.5,526.2,4963.7,1509.2,3684.4,2264.9,1883.8,3923.8,2772.1,3036.8,504.8,475.8,4462.8,4967.7,3195.0,4115.6,1833.1,5687.0,768.6,581.3,4993.0,4003.4,1992.0,5652.4,5986.2,3121.9,363.1,3053.0,3844.0,4219.2,106.5,4985.9,4246.0,683.7,1807.5,2866.0,786.3,3288.6,1971.8,3953.2,1153.1,69.7,621.6,4159.1,2190.5,5307.5,5134.9,359.4,2107.4,4209.9,9.4,3622.9,1009.7,29.6,3252.3,2302.2,4787.8,2821.1,5323.4,4580.3,588.9,2030.9,1955.2,4851.9,4826.9,5897.1,3132.6,2863.3,5951.8,4473.1,2458.5,1676.9,4287.3,3819.4,1703.9,5927.7,2800.4,542.1,5994.0,4265.5,2095.6,4416.8,2800.2,1863.7,3124.5,2776.5,4387.0,1274.5,56.1,3937.1,2707.7,3348.8,5794.4,5168.6,1292.0,24.4,638.6,15.1,4430.9,1562.5,2507.3,1953.1,2203.6,709.5,2821.8,2759.5,2847.4,3641.8,3026.0,5842.9,1957.5,804.9,3409.7,3824.5,2993.9,1669.3,1667.6,367.8,4653.6,578.2,1032.6,1282.4,3382.6,5651.9,5806.6,5687.6,43.6,2703.4,1558.2,5340.9,2001.2,558.6,530.7,552.6,5991.9,4407.9,3311.7,1772.8,6021.9,5866.0,2179.7,2886.9,1437.4,5947.3,5242.7,1462.0,2629.4,574.6,2176.4,5258.3,4513.5,2403.2,4094.1,3172.9,2512.9,5827.4,3331.3,4312.6,5145.8,5241.4,510.6,5819.2,436.9,4618.6,2844.7,533.3,914.1,1108.3,600.7,844.3,187.5,1404.2,4011.5,1452.7,571.7,4415.2,5356.2,5892.9,1452.2,5907.7,2557.0,50.4,4794.5,3302.3,2811.8,4224.6,3515.3,2358.6,4625.8,5162.6,2521.9,2796.8,3332.7,1256.9,1332.8,2942.6,3567.0,1601.3,664.3,620.7,184.8,3248.3,5313.1,4397.5,3788.9,1859.2,1519.7,5303.6,4002.3,3829.3,4011.7,2151.2,2888.7,3520.1,3292.3,5343.8,1169.8,4122.6,5720.9,957.2,3276.9,5354.6,1300.4,2089.4,5486.4,990.2,605.9,3757.3,718.9,2313.0,4488.8,517.8,3580.7,1633.2,4921.1,3817.4,5043.9,3301.0,3477.6,1581.8,1768.5,747.4,4417.4,5846.2,2186.9,824.1,1198.3,5678.2,2584.6,3755.3,3909.8,5141.4,4730.5,2224.4,3305.4,585.8,3622.6,2745.3,263.7,2529.3,5963.5,4053.7,3986.3,5393.4,3319.8,566.5,1814.7,4689.0,4220.4,5077.0,2356.7,5072.1,1797.6,6028.7,2728.4,2952.1,374.5,3538.7,5851.5,203.9,609.3,4496.2,4627.1,1028.9,351.3,980.4,2910.0,3108.2,1012.1,5307.3,3917.2,2094.1,3767.0,163.0,5798.8,1540.0,4505.5,3687.2,2165.7,3263.3,1755.2,2727.0,5757.2,2445.3,942.3,4208.4,280.0,3002.5,2494.3,3171.9,925.3,5479.8,1736.5,3508.6,1957.1,677.5,5779.7,3672.0,2146.6,429.9,5444.0,4110.2,2028.8,3605.1,2146.7,2584.6,5311.4,5513.8,525.8,3831.4,3712.8,4347.0,4982.3,2666.2,317.0,3395.9,3291.3,1717.3,2018.7,2142.1,4079.9,1198.2,80.9,4350.5,5585.6,5620.2,3768.6,3469.5,4504.4,4993.9,2807.3,474.6,2313.6,3805.4,3843.2,5625.9,3502.4,3377.7,3809.4,462.0,1199.7,4045.9,2498.9,1727.1,3547.0,1355.1,3563.7,3701.0,104.8,5951.0,4370.4,5658.6,3547.6,1501.0,4812.4,4360.1,1840.1,1623.8,922.9,1564.3,152.8,3231.5,4597.0,5513.2,5702.9,2435.3,2620.7,4925.0,3838.1,5122.9,3653.2,4214.9,2029.3,988.1,1663.3,691.4,4742.6,5398.7,4384.0,3262.6,2914.9,5986.1,4870.9,5253.5,5367.8,5574.4,4507.5,874.2,330.2,2271.3,5711.5,3465.3,546.3,5402.8,1648.5,3487.9,2713.0,5159.2,5756.2,2531.4,5456.4,3197.8,1513.0,2085.7,5620.4,4139.9,2907.8,236.5,5559.7,2578.3,2049.0,3829.0,1159.5,4056.8,4232.3,4095.6,4274.9,504.4,3.0,4985.0,567.2,1161.2,752.2,4430.1,2535.6,3826.4,1870.7,144.2,3836.6,1428.3,4531.5,6017.3,997.7,275.3,3275.7,4692.8,4393.4,5022.2,5369.3,4086.4,5345.7,5604.3,4967.0,5632.4,627.9,4228.5,5364.1,5992.1,3416.7,2254.3,3615.3,1822.9,541.2,3696.4,2164.8,5042.8,2145.7,4538.2,3721.4,332.0,1614.0,269.6,2143.9,3335.4,1780.5,4914.8,4658.0,5472.5,3021.0,1219.8,3207.2,803.9,3293.0,1411.9,2838.0,4759.8,3963.5,2000.5,3816.3,4676.7,2201.4,5577.9,5451.8,4164.1,3541.4,5243.6,1086.7,5283.3,3068.1,3269.3,3979.8,5669.9,3384.9,3109.5,5736.4,1955.0,3602.7,3616.4,79.1,506.7,4826.3,2925.9,26.4,1387.0,1562.2,3831.6,2661.0,4405.2,391.1,4531.3,5783.0,1596.4,5169.9,5509.8,4839.2,5396.7,616.2,753.3,1788.2,4718.4,4147.5,5187.8,1212.4,2789.5,2492.4,610.7,351.4,3616.7,1194.8,2167.4,5580.4,354.6,4357.2,4683.6,2242.4,330.5,3846.0,3951.9,357.2,792.0,1766.9,1991.7,5135.7,2804.8,213.3,1646.7,4880.4,1301.9,2687.6,5013.6,2213.0,1516.1,4395.8,4558.7,1245.1,2791.5,5755.7,4408.8,2645.0,5141.1,4483.0,3638.7,1040.5,5170.0,2536.9,5112.5,3227.1,4541.0,5809.0,2533.3,806.2,5207.5,4571.0,1197.2,2197.0,1668.5,5171.5,1178.8,5054.3,5930.1,4526.3,1541.5,4382.9,5074.0,1281.8,1390.6,4966.1,5777.2,2636.6,419.7,3500.9,5092.7,4890.1,4045.7,2620.5,1015.5,389.1,2146.7,1658.0,5922.3,375.6,2360.7,1275.5,3152.8,5575.7,754.0,2290.8,2843.4,4526.5,538.7,4728.8,5348.9,279.1,2789.2,560.5,722.1,4777.0,4064.8,5241.5,3812.9,3697.3,3147.9,3265.0,4484.2,3331.5,548.9,2011.4,2309.3,779.1,3363.7,2279.4,5952.9,3261.3,4089.5,951.7,681.3,583.8,1026.4,5688.3,2026.0,4929.3,3613.1,5193.0,2468.0,5071.8,5987.8,5345.4,331.1,4717.5,3536.2,2874.2,1972.4,3764.6,4386.9,5853.6,4460.0,2942.7,813.8,2720.2,2768.2,898.4,162.4,5470.4,5531.2,5529.6,2404.0,2895.5,301.9,3575.4,1751.1,4179.6,4133.2,5666.6,4534.1,2907.3,5928.3,3720.8,4888.4,6002.0,5688.9,2464.1,5000.3,1398.2,1448.5,5021.6,4725.5,2409.2,5224.6,202.5,2210.1,4519.8,457.9,2866.0,2199.5,2931.3,861.5,3570.6,5360.1,5374.6,768.4,1247.2,5654.6,3140.2,4406.9,3366.9,2499.7,2088.4,1715.1,1387.4,4547.4,5773.9,1049.5,1703.5,5889.1,3272.7,4297.2,4923.3,1006.2,1883.1,2662.6,4279.9,4559.8,2922.0,112.2,1881.0,4423.7,2822.4,2684.3,2466.5,4456.1,2702.7,5214.3,4986.1,5337.6,4705.0,5520.5,2500.9,2478.3,1391.5,3928.0,2839.6,3732.7,6014.2,5333.2,2694.1,2243.8,3939.4,3239.8
2023-01-11 01:00:00,227.3,1859.0,2463.0,931.2,1080.0,566.0,5060.5,5256.6,42.3,4450.8,163.2,2983.0,4655.0,3417.3,4676.8,3389.0,5887.2,4143.3,1221.2,608.3,601.2,4005.3,2667.1,469.5,1168.8,1284.3,1422.6,3741.6,963.5,4865.8,638.5,3858.4,2648.5,1105.9,3859.4,5870.0,308.6,3212.7,4967.7,1261.2,3705.6,1515.3,5165.9,211.6,637.8,3037.4,5557.2,2469.1,2490.9,2275.0,779.8,5898.6,1085.9,3188.1,5041.3,4697.0,2780.2,2701.3,4002.2,2688.6,867.1,1797.8,4228.6,1256.3,2365.6,2623.3,4217.5,3085.9,1872.7,6034.6,3820.6,4677.7,3397.3,3549.3,1103.0,1492.2,5226.9,150.5,1970.8,3131.6,6014.6,4851.7,4996.0,5971.7,3817.4,3830.1,2102.4,4657.5,681.1,104.5,754.9,1243.0,2247.4,2148.0,1339.4,1896.2,2258.6,980.0,2668.9,5421.1,654.6,1208.3,308.0,2046.2,2596.9,98.7,3837.3,4736.7,359.8,1817.6,2529.3,2676.6,4492.8,4809.3,2410.5,2451.2,5151.8,5268.8,5729.1,2213.6,4128.1,2906.7,4030.4,4010.4,1349.1,5732.8,668.6,4619.5,3192.1,4014.7,1592.9,803.0,573.3,2807.7,4374.9,2562.6,3074.9,1717.8,2063.5,3486.5,1786.5,4844.7,4245.0,4166.8,2502.0,119.3,4895.9,4397.9,2408.2,1297.1,2784.5,3286.7,4307.7,5982.4,5245.0,2118.0,3198.5,2848.4,1262.0,4374.0,4283.6,2755.1,2444.4,928.9,3088.6,4299.2,3391.5,381.8,5513.2,2123.3,5550.5,4156.2,1595.6,2790.4,4200.6,3612.7,5425.4,3155.5,1310.0,5874.4,5022.7,1071.7,5941.4,4483.1,3424.4,5948.1,1489.0,1173.2,710.2,2511.6,5166.8,664.2,5085.2,872.0,1916.3,3017.7,4357.5,5718.6,2085.9,4537.7,3029.0,3353.8,2746.4,1787.7,4717.0,1371.6,4786.2,258.0,4724.5,3871.2,1552.2,31.9,167.2,3987.6,5820.3,605.7,3749.2,39.1,3625.6,5039.0,5747.4,657.9,3143.3,4941.5,2055.3,1470.1,4327.6,1508.3,5002.6,2233.0,179.3,3978.0,3816.3,2632.2,2925.5,792.2,2217.2,3361.2,5619.7,2569.5,229.0,4372.4,4855.0,2181.4,5061.4,5115.5,2591.5,1763.2,3440.2,234.7,4708.4,4748.3,1709.7,632.2,3510.7,214.2,320.8,3253.4,2680.6,744.3,2660.0,5861.7,345.4,5879.4,3209.6,3814.7,58.8,722.1,6031.9,5617.6,4999.2,4302.8,988.8,2286.7,688.8,2483.4,561.4,2877.7,688.2,3798.2,3529.0,4594.4,4928.8,5977.1,567.0,3263.7,1290.2,5511.4,3567.2,5232.9,4092.8,5275.5,990.7,1589.1,2315.7,2203.2,332.0,2537.5,4317.6,295.1,2336.3,2338.4,4938.4,4605.6,2727.0,5449.8,40.1,4430.4,1534.9,3330.9,2416.2,1823.4,158.2,5259.7,1455.7,2791.2,3743.8,1309.7,3618.4,2144.2,3185.1,2939.3,3340.4,6048.9,874.5,4516.3,3262.9,1753.8,1604.2,4953.6,3440.3,3840.3,2617.2,3474.0,736.5,3768.6,2856.7,3755.5,4770.4,17.8,3229.3,4590.4,3748.6,208.1,2834.6,2295.7,285.5,3119.5,4411.3,682.1,313.0,5700.4,4393.4,4951.8,123.8,748.7,2918.6,2005.1,4802.5,3133.7,4525.4,3112.8,3654.5,344.1,1667.7,4597.6,57.7,4773.7,553.4,3765.4,3470.4,3911.3,3944.8,5941.0,5067.0,1581.1,4212.0,4551.7,4854.3,2830.0,9.8,1957.1,4154.0,1802.6,1694.1,5896.8,4155.8,2506.9,2413.6,4465.8,4898.8,4947.9,3650.5,1310.5,2701.3,4343.4,3721.4,5587.0,985.1,767.5,5119.8,4669.7,3052.1,928.6,2651.2,3636.9,2941.7,1201.4,89.4,3568.2,4254.0,2892.4,4655.0,4545.1,1216.8,3107.4,1810.9,1862.5,1679.6,5356.5,1497.4,2772.9,3804.6,1079.8,1816.9,10.5,5535.2,1999.4,4595.5,5696.9,5737.5,1044.3,3923.6,2331.7,3230.0,4209.4,3137.4,3726.5,3716.6,5118.9,3692.5,2423.5,1037.8,426.8,1222.9,1706.0,5016.0,2857.3,2500.6,2519.8,1434.2,4475.8,617.9,1032.0,3476.7,2523.1,110.3,3759.3,2634.2,285.4,2141.0,3576.7,281.2,2564.2,1943.9,4384.6,871.7,4528.0,5091.4,3257.3,5485.7,705.2,2191.7,4977.6,4710.5,4024.3,2082.6,3471.6,354.8,2493.4,2152.0,3050.4,2315.1,2497.2,638.6,1607.7,924.0,2858.3,150.8,1470.2,35.2,5239.6,4789.0,1069.7,1426.4,6031.2,5447.9,3447.8,1527.8,3155.3,2247.4,4270.8,466.5,3303.0,5897.2,4347.9,4692.2,1383.1,2609.6,3226.8,2467.5,4929.8,2318.7,3246.1,2571.9,19.4,1544.4,1272.3,4824.2,5363.5,4433.9,3519.1,1004.3,1701.1,1373.3,2301.3,5869.4,275.6,2800.5,2093.5,4443.7,4399.4,4198.4,2364.8,4053.6,1607.8,3073.7,5708.1,3528.4,4322.9,4943.3,522.6,4001.0,2805.5,4394.5,1474.7,4271.1,849.4,1052.3,231.4,1692.0,617.2,5377.1,3066.3,3236.2,2738.3,3467.9,2426.6,2760.2,1130.8,5194.4,3754.7,208.5,93.2,2198.0,1304.4,2753.8,1003.2,5772.2,1459.5,1232.0,3707.5,5982.1,3625.8,1992.3,434.6,862.3,2671.8,836.3,5203.2,1248.4,1140.0,5048.2,2075.6,5027.8,5551.1,2393.7,3293.4,92.4,2960.4,2042.1,2067.1,1868.4,5513.6,5009.8,1401.4,2056.6,4149.8,3918.0,2691.7,476.3,2147.9,3786.5,5784.4,5728.3,863.9,1575.4,2718.3,5210.8,1668.2,2602.2,4751.1,2252.6,4188.7,2584.9,3798.1,3635.1,3209.0,5714.2,1888.7,2769.9,2570.1,998.2,3858.3,3503.4,4427.4,2709.2,2507.7,3482.1,3527.5,4882.7,3012.0,5684.4,2994.1,1408.4,1944.5,3115.4,3688.9,3693.9,1704.2,4366.2,5520.1,2684.3,4317.5,3063.6,1660.4,3838.7,664.8,1215.0,1391.1,5656.8,1066.1,456.9,4292.9,4885.5,2273.1,3851.7,2045.8,358.9,584.4,3680.1,1207.4,2774.5,1294.4,4825.5,5619.6,4263.2,3711.9,3618.7,3322.3,5164.8,1107.1,4769.3,338.9,211.4,5728.6,3322.3,5664.4,1781.3,2763.5,538.1,1721.6,1646.6,2201.3,2307.5,3686.9,3236.1,5007.1,1294.9,6019.1,2409.7,5503.0,5234.3,999.6,5297.8,5719.5,3849.7,3327.6,833.0,4858.3,415.8,5045.0,1725.4,1895.6,2570.0,4241.9,3061.8,4202.2,854.7,1389.6,1126.8,660.1,1631.6,4726.0,1606.3,3580.8,679.0,1799.0,2524.9,5014.9,729.6,161.9,4716.9,756.3,793.9,1921.5,2384.8,3131.1,193.2,5266.4,2851.6,4455.3,543.3,3983.1,4463.4,569.2,1661.8,6011.4,5591.4,2491.7,1182.0,2113.1,3514.5,2536.3,1431.3,3463.6,5737.1,316.8,4713.8,1051.2,46.5,2879.4,4039.2,2492.6,2844.5,1394.2,519.1,762.5,262.2,2840.6,5439.2,3187.3,4949.0,1670.2,2036.7,135.1,2943.4,4458.5,2755.2,5819.0,771.0,5095.8,2795.0,3096.4,34.7,3864.7,4353.9,5868.0,5638.9,125.4,5755.0,5620.5,5662.9,1763.1,1108.0,4660.3,2758.9,2458.8,3582.0,836.8,4859.8,103.4,5437.6,5143.4,3734.1,1523.9,4063.6,3080.4,3271.2,2873.2,5355.6,3414.0,3244.7,2475.8,2389.0,524.6,2455.9,4514.7,3745.7,353.5,1032.7,2456.6,2425.7,194.8,180.4,2108.2,4533.8,4401.4,3831.9,4987.6,2180.1,4197.6,4595.5,452.4,2527.5,3505.9,2634.1,802.0,4111.9,4605.3,2976.9,2515.7,1752.1,69.0,3819.8,1159.2,374.5,5389.9,3570.5,1030.0,2752.8,2509.4,3598.5,5051.2,2486.9,628.5,742.0,5291.3,4571.0,5669.8,2594.8,2098.7,238.1,3972.4,4288.1,1505.8,1290.5,5035.3,3045.5,1869.1,5193.2,1438.7,4045.3,3889.7,3613.8,5205.9,1057.4,4368.4,5880.3,5180.1,4380.9,1983.3,5274.8,1218.0,1066.9,444.2,904.5,5641.5,4873.4,4901.5,4651.2,3394.7,3325.1,2715.0,2495.1,3005.0,2052.7,4522.6,5992.5,434.3,2146.5,1528.6,2076.9,2456.3,311.6,2960.3,2988.1,5247.0,5051.2,2649.5,534.2,1075.1,6018.7,5513.9,5885.8,3168.9,4085.7,4353.6,2202.6,5666.0,2873.4,3757.4,4839.8,1003.7,3023.4,2550.2,1666.9,4876.3,1965.6,5371.9,2468.7,4901.7,232.5,1450.6,4361.9,1415.0,632.0,333.2,143.2,3089.3,3462.5,1757.3,2910.1,2078.7,1886.9,4805.3,734.0,3421.0,1619.9,3965.0,2284.5,4478.7,743.6,2970.4,3590.8,2483.8,4865.3,4822.0,4263.6,2759.0,2947.4,5026.6,5843.7,3427.6,89.2,798.8,1691.0,2755.2,4971.5,3293.6,4572.5,4784.2,2650.6,1263.4,4606.6,5130.0,5200.6,5120.7,1893.7,2654.7,2632.1,3353.8,3603.3,2466.6,4564.9,3820.1,5684.2,697.5,2348.6,5308.6,3665.5,3364.4,5368.0,490.9,1622.8,3494.8,5989.9,3278.0,3573.2,4784.2,971.6,4735.1,165.4,865.3,5011.5,4985.0,288.1,4087.6,1731.2,2058.6
2023-01-11 01:30:00,3382.1,1347.8,1239.6,4157.9,2842.1,3230.2,1030.1,209.7,2602.9,3579.1,5042.0,2795.0,3715.4,2825.6,2902.2,3728.9,4103.6,3369.8,3725.3,3652.1,1713.3,798.8,1703.1,4439.1,4938.9,4616.5,3048.4,1720.8,5540.0,3110.7,464.3,4816.1,1819.9,1391.5,3492.3,1188.9,5624.3,1040.5,5721.0,942.8,3385.2,4740.3,4110.1,546.2,225.1,4407.9,2778.4,1035.6,5428.8,1871.9,4269.4,20.9,1497.5,419.3,1899.0,224.8,69.3,4495.8,1901.2,3265.2,862.7,5859.2,4902.4,5260.0,4534.1,405.2,3993.0,1915.2,445.1,657.2,3373.3,3982.6,2494.4,3569.3,3525.0,3877.2,2721.5,4982.7,2449.0,4181.3,5321.1,1580.7,839.3,459.8,1582.3,4452.4,5958.7,3817.7,4445.7,1619.4,2885.8,2597.3,4203.6,4702.0,589.8,1212.4,4075.5,3634.1,4733.8,4799.4,1175.8,5212.1,3109.3,2268.0,4418.4,5880.0,5093.2,2206.7,5340.7,2880.9,4601.6,640.7,2169.8,969.9,184.0,1727.0,363.9,323.0,1354.0,4512.1,2788.7,4064.9,4877.3,4419.5,556.7,2723.0,5631.6,5237.1,201.6,1496.0,3757.7,4709.7,531.0,5341.9,5330.6,3994.3,1726.3,5554.5,80.1,4521.2,3898.5,4907.5,1689.8,3128.0,1830.5,4625.0,1955.7,1726.3,5471.4,4854.4,3585.9,5288.9,6006.2,2204.6,4315.7,1123.7,1199.7,3056.6,1908.4,2821.1,2449.3,3624.6,4733.1,4228.9,1015.0,3625.6,4315.6,4554.9,1133.4,5694.5,4086.8,3260.1,2598.1,3609.3,3484.9,1011.7,1776.7,3281.6,2190.8,4436.1,2576.9,3952.2,1749.6,2912.4,5587.4,2596.8,1799.0,2261.2,2279.2,110.9,1018.9,5869.9,4980.6,2703.6,5537.5,1949.4,5750.2,274.2,1852.5,3456.2,3318.8,927.2,1039.0,4754.1,4633.2,4350.8,2844.3,2855.8,555.4,189.0,3040.3,4150.4,654.2,3182.0,4767.8,4877.9,3378.0,1880.9,4197.3,4279.3,5913.2,251.2,721.8,2117.2,4942.8,5115.2,868.5,1090.5,1593.3,340.4,5196.4,5450.1,4021.4,802.4,3123.0,1168.4,5204.2,989.5,829.0,1912.6,5760.2,720.1,407.4,5987.9,1662.8,5118.5,85.9,1941.6,3059.0,5015.4,5354.6,3112.9,522.9,3124.5,4690.8,783.5,5827.4,322.3,1070.3,1746.7,3011.2,610.3,3205.8,3752.0,2784.1,1765.4,1093.1,3605.5,2006.7,1059.3,908.4,3393.7,854.5,5136.2,894.3,1680.8,4848.7,4513.3,2080.8,2624.2,456.8,2350.8,4417.5,2155.9,2839.8,2164.2,5951.8,5122.0,5540.4,3332.3,6.3,2015.3,2788.9,4287.5,4904.5,4675.5,902.8,1819.4,2607.6,4774.4,4106.8,4680.3,4156.6,4240.4,1026.2,224.1,5472.1,2884.5,3788.5,458.6,5117.9,5020.3,5309.4,2803.5,4791.9,3026.2,3207.5,3775.9,1144.7,5863.0,1347.2,2800.3,3700.1,3182.2,4914.1,1439.1,4212.9,1966.6,5066.7,4399.8,400.5,1409.5,4521.9,2535.1,423.8,1694.6,761.7,2723.4,2689.1,2800.7,4283.3,1683.8,2357.4,1981.7,3332.6,2302.8,2119.9,1064.2,4185.6,3668.5,3279.9,2376.2,3107.5,4242.9,3042.2,1341.4,839.8,5707.5,5311.6,3663.4,5782.8,392.0,3161.3,1367.2,2300.0,330.6,899.3,1768.4,3896.1,1437.1,1406.8,1241.8,3433.4,4990.0,4492.0,2868.5,2864.7,5966.5,2316.8,1025.9,5793.6,5160.9,1500.6,1818.2,1326.5,995.3,2496.9,2659.2,1426.0,2680.4,3861.7,5259.2,919.2,3012.0,4639.9,1456.6,1056.0,5926.6,3078.1,938.5,2353.7,1822.3,2445.3,1608.3,2283.5,3698.6,2816.7,2232.8,2061.6,1795.0,2558.3,3171.9,1522.0,1220.3,5598.5,1801.3,4655.0,417.8,4719.6,5309.1,5005.1,1870.7,425.4,5719.7,3040.2,79.5,18.0,5344.4,1099.9,5935.0,5218.7,4966.9,2446.0,4725.6,4765.3,1813.6,3312.0,2986.4,92.2,5113.0,4658.4,2655.4,5519.6,1085.2,3843.3,754.2,73.3,2535.2,5732.9,5392.4,204.8,4029.7,5272.4,462.9,4764.5,587.3,3801.1,2830.7,5895.5,2020.3,828.4,524.3,756.6,2896.4,508.1,2573.6,3962.5,1103.8,1581.0,1975.2,157.8,5911.4,5923.5,350.0,3800.1,1570.3,5263.4,2449.7,377.9,127.2,656.0,585.1,5382.8,4148.6,4576.9,5227.5,1753.5,1749.0,6028.1,2274.4,540.6,1817.6,1344.0,3527.3,3971.9,2804.3,905.6,749.3,5115.6,2294.4,1573.9,676.9,829.8,1157.9,1038.4,4338.3,3445.3,1326.2,4897.6,360.6,4080.0,704.7,4849.4,1309.3,3360.3,4417.1,3540.3,572.1,93.1,1342.0,1950.8,5924.2,4094.2,319.5,4944.1,5387.5,4784.6,5219.6,646.0,5266.7,3101.4,2043.4,4121.0,4868.6,4851.0,1652.7,4083.9,4963.7,4496.8,1971.3,6034.8,125.7,1047.1,71.2,2857.5,422.8,3576.0,1236.3,2126.7,1265.6,3160.9,360.8,3088.9,5986.6,3019.9,3274.2,3786.7,111.0,4393.6,3304.7,4607.2,2870.0,1572.9,754.8,765.7,1311.8,3159.6,355.6,4208.1,4477.8,2919.5,4582.9,368.7,1717.3,257.7,5242.7,547.1,5674.6,2826.9,844.4,5673.7,459.6,1237.4,2357.7,624.8,2246.0,3603.5,2673.0,450.8,3153.4,1890.3,677.9,427.6,4261.7,2578.5,5750.3,1388.2,4889.3,721.4,611.9,4105.2,4584.3,2656.7,2971.3,4882.0,1341.4,2869.3,4509.4,2562.2,5211.5,5976.7,2826.7,312.7,4755.9,623.2,1193.5,3294.0,4340.6,1645.4,41.7,5881.8,2064.3,3013.7,579.0,3260.4,2039.3,1792.1,2126.8,5636.1,1054.6,2625.0,5311.6,4818.2,2459.3,1895.8,5760.3,2034.7,4967.2,5481.8,5824.6,21.3,2618.0,1976.8,1264.0,3484.8,2866.2,242.3,3378.6,1070.5,1232.9,2337.9,1372.1,6009.4,1794.8,143.2,5560.9,2786.4,5272.3,1160.3,2767.9,4105.4,2184.9,3824.9,2095.3,698.6,1819.9,2806.5,5073.8,5248.5,4313.9,1912.6,2885.8,483.3,5166.7,1460.3,4221.9,1446.9,2902.4,1198.6,4981.9,4630.1,2718.4,2608.2,2275.7,679.7,3018.2,4708.8,3622.0,2757.0,3074.1,3562.0,2523.1,1005.4,1965.9,1879.2,1385.9,724.4,5906.8,2059.1,4406.6,37.1,3648.4,956.5,5463.7,5652.9,3737.8,2047.4,1874.0,526.9,1336.2,2408.6,2291.5,3896.6,4151.9,4221.6,3189.2,88.0,605.4,2598.3,5123.3,4186.9,4894.4,4998.8,2988.6,3911.6,1727.5,289.7,4037.1,4037.9,1160.3,3740.9,1544.3,1393.1,930.6,4818.0,4380.7,2918.0,4813.3,1360.4,5406.2,414.8,1125.6,4069.4,768.0,5888.2,208.0,508.8,3837.5,1953.2,3949.3,4106.4,201.4,5612.5,2760.1,1578.5,1639.7,1415.5,2983.0,2218.4,4277.4,965.8,3816.5,1351.0,4227.4,5993.2,4932.3,5178.0,4998.9,870.9,4327.6,5195.3,2453.4,1753.4,308.3,1557.4,621.2,4110.8,2955.2,1620.2,2727.3,121.7,4991.1,2402.7,1402.5,4777.8,5389.8,2499.4,1068.3,4518.6,2228.7,2162.3,5762.6,4312.7,254.1,3450.3,4228.9,5058.2,184.8,2702.9,3387.9,5496.0,1011.3,219.6,1711.4,5549.7,422.3,1842.6,655.0,1127.6,4203.1,327.4,4494.4,617.4,404.6,819.7,868.0,5340.4,2831.8,3485.2,2247.4,5375.9,3439.2,2755.3,1971.3,4879.6,3274.6,5542.3,4943.4,619.2,4135.7,5565.7,5670.6,120.1,4454.9,2682.1,822.8,2508.6,960.2,2862.7,4960.9,1774.7,5208.9,3580.1,2337.1,2379.3,5974.6,5442.5,5670.3,5528.6,1666.3,5547.0,3069.7,3325.5,416.8,1966.4,1993.0,2638.5,2267.5,3148.6,2224.6,5080.7,4066.5,4976.6,5817.0,178.6,5289.0,5645.1,5147.5,210.3,5767.4,5598.9,2139.6,5313.6,2187.9,3736.2,4352.6,4140.2,2537.2,1648.7,5469.4,166.5,3247.9,2131.2,3470.9,3249.5,2472.7,5557.6,1336.4,3920.1,5635.3,5754.0,5805.0,3950.0,1904.2,3306.6,5879.8,9.4,2362.0,4028.9,4121.5,560.5,3235.2,3541.0,347.4,4177.3,5304.0,1473.2,998.8,4868.0,2806.1,3498.1,983.2,5459.5,4222.9,3256.4,923.9,381.8,573.9,899.9,5584.9,4126.4,4025.4,3676.0,1429.0,88.9,3702.7,3880.4,3912.4,1756.0,3580.3,2020.7,1143.1,1389.1,4588.8,1532.7,1922.0,2361.7,51.0,688.6,4243.4,6038.6,4865.8,5046.8,4633.4,2866.8,2786.3,2550.4,2085.1,397.5,5215.1,5364.9,490.6,2092.7,579.9,2899.0,3562.4,1816.7,1623.9,964.4,4899.2,271.8,392.6,1070.3,4869.3,1290.3,2189.1,1953.2,4249.5,4676.6,3540.3,4466.5,3352.0,3023.4,4600.3,939.4,1346.2,5266.0,2843.2,4038.2,4564.1,4571.9,4543.2,4972.7,5026.0,324.1,4528.4,3351.6,1326.9,3957.3,3867.0,6037.8,4660.2,2941.2,4801.2,5533.2,274.9,5800.8,5525.0,5557.9,5268.6
2023-01-11 02:00:00,5418.3,2240.1,3418.6,2532.4,3233.0,3544.4,362.8,796.8,1277.3,2493.8,46.0,5682.2,3799.3,371.9,4573.4,439.5,3817.1,4721.0,5008.0,4897.4,5867.9,5247.1,5605.5,3324.3,1702.1,1253.8,4614.8,5811.9,1919.7,3361.2,3330.1,2900.2,2190.2,1671.8,5300.8,4668.3,2452.9,5781.1,5450.0,868.0,3010.9,1897.4,2865.2,448.0,3479.7,1695.6,2574.4,3523.7,5656.8,1930.7,2410.5,2802.9,3532.6,4440.2,5395.4,1975.3,1555.4,3568.2,1678.4,5941.9,89.2,1028.6,5639.7,3562.5,3281.4,1684.6,5822.3,3446.9,5229.1,2995.7,5856.8,2196.0,2475.5,2545.2,4837.7,579.6,4996.7,4573.1,3205.5,469.0,4039.5,401.8,827.0,5710.4,385.2,2161.6,1810.0,944.7,1517.8,3753.5,5810.7,4688.2,5407.7,83.4,4545.4,1039.2,3587.3,4837.8,3753.1,4348.4,1204.7,3503.9,1844.5,3469.4,3999.2,2818.2,1641.7,5394.2,5876.7,4221.3,5554.2,5464.9,3018.5,3077.7,5209.5,5469.9,3155.4,5846.9,1633.3,5012.5,1549.5,852.6,875.5,1130.1,5170.3,3682.0,4553.0,359.8,2980.2,1698.4,799.5,1233.3,2153.3,4608.3,2098.5,2132.7,956.1,3978.1,3531.7,2977.4,997.0,5657.4,5353.6,4588.6,4093.3,3728.0,2516.3,2994.8,1157.1,5473.5,3942.2,5946.3,1937.8,4345.1,5617.8,4043.6,5459.1,4431.0,5217.0,3152.6,711.2,1077.1,4974.2,2225.6,2244.4,4379.9,5066.6,559.6,1764.1,429.3,3388.8,2204.6,2304.2,2814.9,5110.0,1394.8,950.7,2517.0,2803.5,4582.2,4119.5,2533.6,545.8,2278.9,276.8,442.8,957.3,943.0,4002.2,1913.9,5392.8,943.1,2563.8,1823.7,4278.8,3823.1,5520.7,1894.7,38.9,4683.8,4432.1,857.8,5915.0,1568.0,3177.4,1272.6,5999.4,1219.0,3825.3,1170.8,3585.9,2489.3,2006.0,56.9,3499.8,4467.6,2970.1,2263.4,3965.1,4973.3,3192.1,2544.6,1501.6,5933.8,5595.2,2795.8,5496.9,2742.4,2744.6,1076.1,2804.9,1149.6,2428.0,366.4,4073.4,5145.4,1339.6,3690.9,1395.0,6039.9,641.9,3787.3,2207.9,4890.5,1176.4,5838.9,740.7,4179.3,6000.3,4254.1,5778.2,288.5,129.0,2279.5,4565.8,588.4,5583.6,2433.7,1955.4,4863.3,1148.4,2260.1,5013.1,4990.3,47.9,2356.8,3182.7,5677.7,1831.7,6044.0,366.9,5057.8,140.1,3849.5,4035.2,4461.2,2658.7,638.3,565.5,2780.6,1016.6,5917.5,5274.9,1983.0,1592.1,784.3,4895.2,2682.8,3280.4,5478.3,5048.2,3224.8,4613.8,5274.0,4706.6,4425.4,2303.8,5586.2,1506.2,5092.7,404.4,424.3,4127.6,3418.5,3595.5,2639.2,2431.5,5013.0,3523.3,2195.0,5353.9,2350.0,6.8,5925.5,5262.9,425.8,1613.3,3654.9,4157.4,2057.8,1462.4,5857.7,2427.0,5896.2,2290.5,4584.9,4403.7,3346.3,890.6,1864.8,1485.8,3424.1,5230.8,1709.3,3732.2,523.3,4252.4,2053.1,5879.5,3861.0,5856.6,983.1,5328.0,3912.8,4108.0,150.4,5514.8,2549.4,4713.4,45.3,3537.6,4891.2,3058.2,4189.4,4843.9,2802.3,5591.8,2151.0,653.8,1129.6,2693.8,3763.0,3118.9,1074.6,5171.0,3355.4,2365.3,4861.6,5277.0,1378.7,5617.0,3530.8,3779.3,4203.7,475.8,1029.8,3243.1,4503.9,1458.7,3459.3,2021.7,3116.9,2178.4,1235.8,5703.1,1291.7,1032.0,4330.3,3088.2,2684.3,5616.7,3931.9,4803.4,2105.6,4554.0,5567.0,2032.8,2860.6,2993.2,2912.4,575.3,307.1,2674.1,4844.0,1148.7,2978.3,6023.6,4250.5,2368.3,3216.8,1168.4,3255.8,621.2,2621.6,5997.2,1070.2,2295.3,5388.1,1662.7,5615.0,3725.7,1287.0,2677.0,5899.6,4529.1,315.4,2424.5,3246.1,1727.9,5572.8,2485.2,3463.0,1161.0,3846.5,4026.2,1493.2,6010.9,4887.6,3426.4,624.7,981.7,712.6,3643.7,4995.6,5085.5,3419.4,4508.9,2494.0,1087.6,136.2,113.7,966.5,1430.2,4613.0,1478.2,815.6,2979.7,597.5,5131.5,5760.7,2735.8,4250.3,1012.0,669.0,5718.7,343.8,4842.8,1286.2,900.3,273.9,3034.3,5402.7,4461.8,740.0,2128.0,2699.3,1294.3,1146.0,5561.8,5820.3,5243.6,5331.6,1225.4,2958.3,5565.3,1365.7,2986.4,790.5,3224.1,1980.2,4778.6,1857.8,5895.9,5822.1,870.6,4810.9,3402.9,5700.4,3582.8,4360.5,2913.1,5514.6,4316.3,4387.6,2529.1,3499.1,5257.2,2147.9,12.7,1129.7,2028.9,3009.6,4421.5,4779.1,1651.1,4492.1,717.4,3786.7,5470.3,4196.5,2938.5,2254.6,3456.7,4347.3,1947.1,1370.5,3452.5,1050.9,1021.6,2982.2,1864.4,5106.1,3054.6,199.9,3709.3,177.3,2974.0,3140.6,3674.9,2481.0,1072.0,3341.6,2509.0,3172.3,4278.3,1642.1,2872.9,5411.2,560.8,1813.4,3233.1,1883.7,4957.8,4233.7,3464.4,483.7,1986.9,359.8,4624.4,1178.0,4140.6,4273.3,4902.1,386.0,1461.7,2515.2,1076.9,3298.8,1140.3,5874.4,1685.6,1681.6,921.4,1694.8,4445.1,2615.0,1748.6,5606.9,3445.0,407.9,5090.6,4443.9,3469.8,1757.5,392.7,778.1,4619.5,1259.4,3199.7,5482.2,1609.2,4687.5,196.7,30.4,636.9,2673.6,757.6,2217.9,1772.6,1048.9,1539.7,4208.9,1791.9,5163.2,3674.2,5791.4,3556.8,1101.3,1370.8,1097.1,1782.7,5946.1,2529.5,3162.0,3827.2,5206.5,1237.1,4989.6,662.3,2265.5,3350.9,4562.3,4524.1,5379.1,4299.9,1540.9,3262.6,3897.9,5526.4,1944.6,668.4,3301.7,5142.6,3029.7,946.9,4281.5,1914.9,5486.8,4384.0,2480.2,2403.6,4763.3,2917.0,1173.9,2118.5,731.3,4252.3,4524.2,2753.4,607.9,746.0,2286.2,2179.1,2073.0,1659.5,3771.9,3118.2,4190.1,5617.6,4884.5,5810.6,5.1,4134.9,5602.1,5463.3,719.5,2591.4,1260.9,5349.5,1453.3,3314.3,2890.6,2140.1,3763.2,5480.4,6027.0,2279.4,5426.5,2627.0,1477.8,1201.4,5131.7,2782.5,1215.5,795.2,435.0,555.7,5811.9,2787.7,3053.8,2729.3,4119.0,2405.5,4808.3,2786.6,4187.1,1683.4,1537.0,3731.6,425.2,4777.0,1823.1,638.3,537.5,1028.5,4271.2,3481.7,627.4,1178.0,1723.5,4738.2,4225.0,4285.7,290.9,2377.7,3314.4,394.3,1992.1,2826.9,1194.3,1004.9,2336.2,1219.0,2716.8,4276.6,1040.9,4074.4,4853.5,8.4,1839.0,2285.0,2179.6,5417.4,4165.2,4492.6,1937.5,132.5,3258.4,932.8,2441.2,4855.0,2773.9,2688.6,2302.5,4377.2,5978.7,4421.4,98.7,385.7,664.6,5208.4,3556.3,296.9,5198.0,6041.6,933.7,4319.2,3011.0,5438.2,1520.1,5360.9,2343.2,5780.1,814.1,5027.5,2189.4,792.3,4865.5,5005.9,2894.7,1942.2,3355.9,1858.1,2055.0,5157.8,5700.4,5777.2,3427.3,5446.3,2249.2,2843.3,1381.0,3619.4,3580.1,5367.2,3026.4,2497.6,617.2,169.8,3406.0,1934.2,5450.3,5821.5,6046.2,669.3,2643.2,2305.8,1708.2,1400.4,5168.5,4808.5,4599.3,3080.0,1275.6,132.0,1509.5,4812.6,4814.8,2612.3,4195.6,4125.3,2709.3,611.2,4143.3,254.2,1055.9,2086.9,2301.5,4255.1,527.4,1452.5,4582.4,5717.3,911.5,2010.6,1350.0,4795.6,5662.4,2286.9,4151.7,1963.2,3687.5,5596.5,740.4,5379.0,1599.8,4723.5,1814.6,337.9,5383.3,4257.6,1012.2,2038.2,5437.1,4548.7,6016.1,2383.7,4382.7,5296.7,722.3,5169.2,2870.5,3599.6,699.5,427.4,4288.4,5302.7,6022.8,4614.9,4277.0,1252.2,5781.1,5071.0,3343.4,3188.1,3088.9,3035.0,1149.3,3385.4,2410.2,2812.3,2029.9,5554.4,5256.0,1052.1,482.7,4124.2,4715.2,5273.5,3373.7,3466.6,155.6,1880.9,5662.8,1502.8,2014.8,2358.9,2675.2,2852.6,3762.5,1068.2,4856.0,2547.3,1304.3,348.7,287.0,5649.4,5679.4,4127.6,5897.9,3803.3,2736.2,3812.0,5608.9,3512.5,3160.3,1877.2,3710.4,2636.7,5079.9,834.7,3900.3,5270.1,2179.4,5866.7,404.3,1368.9,5830.6,818.6,3925.4,272.1,3239.1,1419.6,909.6,940.5,3501.5,3422.7,948.6,2665.2,4862.3,246.1,1389.4,3798.7,506.3,3733.2,1908.0,2205.5,3524.6,2643.3,3722.6,850.0,5702.9,1379.1,1518.2,10.4,1670.0,5069.1,5829.1,549.2,4788.0,4926.6,729.3,1906.9,5397.6,1634.5,4354.9,2358.1,301.3,1205.7,5526.1,2824.1,2156.8,4093.9,5215.7,235.8,3422.3,2731.7,5295.0,2234.0,3916.9,537.2,4140.7,1065.8,1197.8,2001.3,3223.3,1698.5,691.8,3445.7,2797.5,830.2,3238.6,1026.2,2159.6,3588.5,4236.1,2229.6,1295.7,4705.9,2506.8,3053.7,336.9,1047.8,4378.3,1629.8,3177.8,3305.9,1628.0,5115.2,4677.5
2023-01-11 02:30:00,2665.9,424.5,2708.1,150.3,4820.6,5469.8,175.2,2813.5,1277.6,2974.3,2024.9,5307.9,2612.3,5670.5,733.0,893.5,3447.0,5375.5,5458.7,4388.2,5654.5,1096.9,4596.1,754.1,1056.1,5512.3,2292.7,5470.7,2874.0,1789.2,5061.0,922.6,5597.6,4709.4,1630.9,2382.7,1266.7,629.0,4121.2,5926.9,4869.8,3642.8,795.2,1448.7,5410.7,653.9,2243.7,2490.7,5125.1,5762.8,11.4,4372.3,592.1,1947.2,762.8,1573.4,2220.7,1666.2,2247.1,2614.0,4063.5,1623.7,5860.4,1182.6,650.6,1356.4,6049.5,1631.0,48.4,5731.2,1468.0,3316.9,2619.0,5313.7,4944.3,423.0,2456.2,1705.6,1553.5,2453.4,2965.3,3643.4,4078.4,5765.5,4402.3,3423.0,1565.5,3583.7,2080.1,5265.1,100.2,1540.9,5964.8,3770.9,3661.1,441.6,5695.0,4679.0,4515.3,4824.0,2879.8,3054.9,5134.9,5848.6,4994.7,2484.0,777.5,4238.2,1312.0,192.4,5739.6,3838.3,2909.6,2611.9,1928.0,5114.3,5698.4,1588.7,4359.5,1701.3,3998.4,481.3,5081.9,4061.8,1894.2,1375.3,2760.8,653.7,1775.4,1473.9,4193.1,5996.7,2405.7,69.8,417.9,3625.3,4203.0,3678.8,5108.0,5211.8,4548.8,5322.2,2967.8,118.6,1492.4,1182.0,5728.5,4038.3,2656.5,4489.0,1262.4,3451.9,594.0,1168.7,5169.9,2710.1,3881.8,5277.1,733.4,5648.0,3224.8,3989.6,5484.9,850.1,2554.2,3244.9,1954.7,1179.1,6023.2,3940.7,3021.7,466.3,5459.3,2823.4,3603.6,571.4,4109.6,2778.5,2004.1,3839.4,2991.5,2712.9,262.0,4128.1,3229.5,1827.1,6022.4,1077.7,2437.9,1561.6,2446.4,3583.2,310.3,5781.0,2108.9,2223.3,978.8,5840.5,5340.9,2730.7,2115.9,690.5,372.3,5942.1,1491.6,1988.7,4394.1,1343.7,2181.8,5246.5,5450.5,4677.9,3023.8,1693.5,3760.6,4553.7,4029.1,3565.5,5379.7,4956.2,2565.3,3627.9,1411.5,3074.9,4200.7,3407.5,146.2,3111.0,2024.8,2344.5,4588.6,5831.1,4123.6,190.8,5203.5,3069.3,4587.8,5745.2,3622.3,663.9,354.5,5458.6,1712.9,6045.4,5228.9,2104.9,1982.7,5711.5,5522.1,3168.4,376.9,5372.0,672.9,5738.2,3922.4,5940.0,5958.0,3274.4,2731.1,4900.4,1632.2,799.6,1836.4,4908.7,4216.0,5424.3,2147.0,1689.2,674.1,5313.5,268.6,1712.1,5280.4,1516.5,3911.4,5541.5,5191.7,4714.2,1615.7,5867.0,1444.8,4693.9,4179.8,1743.3,4037.4,3425.4,3283.2,4999.9,2926.0,1655.7,228.2,5103.0,1220.7,4656.1,1019.5,4670.7,3438.9,1429.9,3886.9,5107.9,997.7,1475.6,2076.7,1790.6,1419.3,2015.4,2768.5,2441.6,4554.2,3912.2,3328.1,6020.2,3059.7,4186.6,1298.6,1009.6,4624.8,2625.5,1839.9,3139.3,4463.4,5132.2,2192.5,4014.6,3075.0,1743.1,1956.7,4452.1,4312.3,1573.4,1019.3,1935.4,3501.0,2899.9,610.9,975.2,462.6,1200.5,3088.1,977.2,1691.5,4724.3,4556.0,446.8,3861.7,2547.5,3424.6,379.7,2510.6,3494.4,4492.9,5731.6,819.2,5835.0,3963.1,4151.3,4232.3,721.9,2363.4,1036.7,5727.1,5583.7,1595.6,392.3,1173.2,3765.4,526.3,20.8,2575.1,1782.7,371.4,632.6,5475.0,1163.9,4196.8,6022.1,4561.4,76.0,5993.5,4928.4,2113.7,4729.1,3104.9,3423.5,3803.1,1217.5,823.4,3551.9,2200.0,549.4,4286.1,374.7,5939.4,1785.2,571.8,2789.2,1377.1,1303.1,4728.3,3332.5,5479.6,5845.5,361.0,2474.8,3888.9,4558.8,1353.0,2286.4,3343.8,1726.1,3226.2,2960.5,1902.5,2287.9,1131.6,1934.0,979.3,1443.2,2278.4,1607.8,2308.7,2642.1,2077.1,1359.0,6022.1,5414.5,5108.9,1082.1,1201.1,1067.3,5279.9,1605.9,2457.1,3040.9,415.9,2370.3,5178.2,1191.8,4155.3,1986.0,1004.7,5273.1,3209.1,3654.7,1685.7,4179.5,5168.5,1059.0,2144.2,853.9,344.4,2837.7,867.1,1153.5,3085.5,4616.0,5824.6,2222.9,34.8,1047.9,3152.1,2342.5,4899.5,333.9,658.2,4898.0,153.0,3477.3,3581.2,767.9,3025.2,5436.7,912.9,5338.4,3376.8,4370.4,5772.1,1191.4,2878.6,4815.7,1222.8,5633.8,1292.7,3684.0,5987.8,1731.9,2170.8,3952.0,1132.5,5353.3,5264.6,4373.6,952.1,3717.3,5890.6,5413.2,733.9,1889.0,3049.4,273.5,1710.0,1630.9,2062.2,5768.7,6018.5,1802.5,2596.2,1768.2,5299.6,2212.0,2325.2,1856.6,3598.7,2399.4,1275.8,3179.9,5780.5,3432.2,2562.8,3505.5,2767.4,3615.0,3945.9,1582.6,2251.0,3314.1,2959.6,2965.2,2077.0,1978.5,5483.1,4310.6,107.2,2750.2,5934.0,4119.3,4767.7,5414.2,3580.8,2267.5,3699.0,4803.2,5237.9,5771.7,867.0,392.7,830.2,233.5,5782.8,4574.5,965.0,4706.5,5783.7,1854.6,5216.7,5514.6,2318.1,2859.6,1325.2,631.3,5175.4,2806.2,4470.7,4350.0,2687.6,5239.0,1499.9,428.1,1396.6,5332.6,3571.0,2894.0,2470.4,2598.2,3834.2,4168.6,2066.3,5136.2,4338.5,5715.9,958.7,631.8,3683.4,511.6,3484.4,1673.6,3155.6,721.0,5053.6,4355.6,2926.8,1733.7,5965.5,2671.7,3512.4,6012.0,119.3,2417.7,2609.8,5162.4,4874.2,844.1,4065.0,2083.1,4151.1,2416.0,4488.9,244.1,698.3,200.7,3147.3,4562.6,4542.4,5317.3,2434.2,5065.0,4163.0,769.8,136.5,3454.3,2263.7,1159.0,1724.3,2293.8,3624.6,2714.3,4089.3,2895.2,2856.0,5310.8,299.2,1392.8,3363.1,1255.1,4561.8,1723.2,4268.8,5132.7,5835.0,2946.9,147.0,5195.6,229.9,1327.4,5595.3,4465.3,1167.2,5561.4,2472.4,5613.7,3323.2,4895.1,5440.0,275.2,1402.7,1331.9,5694.4,4364.5,3644.8,482.4,1670.4,2144.1,2588.6,556.5,235.2,2931.7,493.2,5904.7,3216.1,1636.9,1158.5,761.9,1346.6,1983.5,3796.7,4400.4,1951.0,2421.2,2301.3,3942.8,2653.1,5834.6,3923.8,3228.6,4154.7,232.2,462.6,4680.6,3814.9,3753.1,846.5,5359.4,2712.0,2236.1,3947.3,2851.9,2146.5,520.3,3075.8,2532.8,2643.7,138.0,3932.2,4340.7,4540.8,1645.5,2736.7,2387.0,5865.0,4431.2,2291.5,1518.6,4677.9,3624.3,4973.3,2504.4,30.3,4992.4,4565.3,5529.1,1324.4,1065.0,3581.7,3460.3,4344.8,5063.5,1298.5,148.9,1934.2,2359.8,5180.7,4169.7,1365.7,5985.5,5217.6,4814.9,4429.0,3829.0,1769.9,1921.5,3751.0,2983.5,5737.3,5008.4,4360.5,4632.2,5597.2,2620.5,5285.4,3516.0,5092.2,3724.2,5206.5,4045.1,5018.0,748.4,5929.5,1989.9,3000.4,5587.3,1105.4,3292.9,1624.4,980.7,1191.5,5299.6,5875.5,2997.5,2878.3,377.0,4063.6,2996.6,535.0,5921.3,5405.3,4033.2,4313.8,3378.6,1823.4,950.5,5579.7,4940.4,1850.2,2746.1,1962.8,1981.8,2814.1,1802.5,2234.6,982.2,67.0,3363.7,3551.0,2361.8,2720.7,835.5,4839.4,1377.9,283.0,4189.5,3821.5,3886.9,3620.2,1100.4,5393.5,5822.2,690.7,4123.2,5356.9,1882.9,1969.0,2029.6,2860.4,5147.0,3654.8,181.7,2332.2,2232.2,892.2,4333.9,2857.3,3012.7,3122.9,3340.1,2340.3,1391.5,3880.7,870.8,2100.8,5954.2,5354.2,5450.3,1741.1,2849.2,5444.7,3587.6,4567.4,523.8,3923.5,1554.6,3954.3,2180.8,5698.0,2403.7,1286.9,4810.1,5957.6,4540.6,2164.3,5169.5,3546.3,759.2,5819.7,1614.7,5025.7,1330.7,955.4,2249.5,4050.9,1969.8,2329.1,589.8,3556.3,4203.9,5309.4,3180.0,225.8,1855.6,512.2,815.7,1411.3,3281.9,72.0,976.7,1870.4,1229.7,1718.7,3660.8,1512.3,5672.8,5815.5,2987.1,4016.7,3758.5,1303.1,1747.4,4686.5,2934.9,3604.3,3578.9,1490.4,5502.6,127.2,6039.0,2099.2,1485.5,2267.9,1907.0,3584.3,983.2,3460.7,5927.8,3020.2,1966.2,2951.6,4345.0,2898.3,4642.5,3949.6,6034.1,852.0,4030.9,5198.4,1585.3,2105.2,3827.8,2902.0,2283.9,5412.0,2501.1,779.5,1114.4,2642.0,5956.9,5586.9,1912.6,1368.1,222.0,3911.1,1114.5,1870.5,379.2,3792.6,267.7,2626.4,1430.8,1152.2,1306.3,3937.0,2297.2,202.1,5920.7,465.2,72.7,3801.5,558.6,4127.1,468.6,1818.8,3730.6,5712.4,390.9,3624.5,1047.6,172.5,3991.5,1515.8,2867.9,1705.9,4091.5,5742.8,3553.8,4670.3,5206.4,3920.3,97.2,3932.2,3029.8,46.3,5677.8,1318.7,908.2,4439.7,2356.1,2443.1,485.6,132.0,5058.4,3432.3,3525.2,1137.1,2838.8,95.3,5523.5,133.6,4579.0,3696.8,6004.3,3738.4,1662.5,4791.5,2977.9,5899.7,4454.0,4843.3,374.6,739.6,5788.9,2885.1,4064.0
2023-01-11 03:00:00,4998.1,3105.6,3033.2,1370.6,3670.8,1327.8,6022.1,5481.8,2725.4,5468.6,5452.6,5008.4,4708.5,4401.2,5100.8,790.1,5068.1,3840.1,2306.8,3580.3,4354.2,3039.3,906.9,2858.5,2048.0,1912.7,2618.4,5912.8,4381.0,5368.9,5251.5,1126.5,3045.2,2215.5,4144.7,5556.1,4308.3,1991.6,65.4,4682.5,1168.0,229.1,682.8,4194.5,6024.1,4718.5,3354.0,794.8,1342.0,5814.0,1163.2,1983.7,1485.4,1790.6,3844.8,3797.4,5468.9,3072.9,3569.1,43.3,4642.3,837.6,203.3,4929.1,3000.0,4790.1,5704.5,421.7,2090.9,5074.7,5011.1,3268.4,3246.2,4052.4,1937.9,4053.9,364.8,4818.0,5281.5,2251.6,4687.2,3453.7,4178.2,1855.2,5272.7,4423.3,525.4,1961.8,4879.3,5601.2,1297.9,1819.3,3869.2,5979.8,186.3,4288.9,3121.8,2914.7,2115.7,5763.2,3672.3,1897.0,2048.3,2740.2,2646.8,542.9,538.9,1461.1,1348.4,4073.1,1171.0,3083.1,4467.0,4163.3,6043.6,5098.9,1837.6,2413.2,3803.5,681.3,1154.5,565.3,1277.5,4367.8,4226.0,2023.7,2025.9,3719.4,2765.8,5966.8,1436.8,3424.8,222.4,710.8,4973.7,5594.5,3616.1,2886.9,979.8,2512.5,2321.3,3151.9,1844.2,1692.9,1422.4,4640.2,3040.0,2344.1,1234.1,886.5,5251.1,862.6,4111.9,2379.0,441.6,4688.0,142.5,1610.4,2707.6,776.4,612.3,1272.0,4241.9,5245.4,508.6,776.6,921.7,5743.5,4142.6,410.4,5280.3,5134.0,5992.9,5178.0,5111.2,3705.8,5154.8,5044.7,5171.0,2103.8,1922.5,4044.9,4446.3,3363.3,3165.8,4518.3,3574.8,5164.8,2851.5,3519.5,4751.1,3023.3,5544.5,1393.6,3840.9,5362.5,5482.7,2066.8,4505.9,1095.8,5683.6,2779.0,1695.0,1825.0,877.6,2958.5,642.5,3855.1,2921.3,2923.1,4715.8,485.0,2473.0,839.5,3580.6,4438.3,2543.3,2131.7,3639.0,579.6,2987.5,4021.9,1610.9,1025.5,2897.8,2174.7,229.2,5559.2,942.1,1549.3,2637.1,2241.5,2975.3,1649.1,1248.9,2208.0,3437.8,629.0,2211.3,5335.5,3288.6,1203.9,5368.5,472.3,1950.2,3432.2,2323.1,357.1,556.6,1244.8,3532.3,6020.6,6035.3,4209.3,2086.2,1764.2,3202.0,901.7,1225.0,4439.5,4311.5,1127.4,5200.1,2178.7,148.6,4129.7,1805.5,5557.8,5295.5,2144.6,4825.6,3602.6,5267.5,597.8,305.9,681.8,1167.1,5820.9,5694.0,5221.1,1446.9,3338.9,1035.8,517.7,4876.5,2318.6,5590.2,5632.4,5491.5,564.4,4211.0,1446.9,1134.2,4590.6,3624.4,2886.7,689.6,3204.0,632.1,2873.6,5367.0,2187.7,5437.0,565.4,2430.3,5867.5,812.0,5037.0,1315.4,723.1,1477.9,1861.5,636.5,3287.7,3813.7,287.3,2892.6,5551.5,1523.6,4059.0,835.9,3949.9,2340.9,4046.8,5915.7,3468.6,30.6,1603.1,740.1,3256.7,1179.9,4348.7,5433.9,3666.4,3043.3,2470.4,1193.9,5980.7,1011.9,835.6,862.7,800.9,1395.0,2050.8,3671.0,5627.6,1949.8,1134.9,3847.1,3383.8,584.8,6038.9,4699.1,4038.8,3849.4,5634.7,2315.8,4625.4,4661.9,2328.9,221.9,659.9,4685.7,1216.8,5171.5,5566.5,4693.3,3070.3,5833.8,2965.9,987.9,3126.0,2391.6,1452.4,1218.7,5924.1,4223.3,4336.9,552.0,5191.1,4254.3,2672.5,2449.6,199.4,5986.6,890.8,1983.3,4052.5,4052.4,1690.7,1749.2,1222.8,4511.6,2359.0,1609.2,4766.1,5496.1,1358.2,1561.9,600.3,3.2,4913.2,1633.8,3512.0,1603.3,5750.8,565.2,4176.3,5214.5,3572.5,2322.2,886.1,5319.6,3474.1,2204.8,736.8,4604.2,1137.9,4725.0,1038.8,5413.8,1831.1,4147.7,913.2,1440.1,2678.6,5905.3,1452.4,904.3,1415.9,2106.8,1304.4,4843.2,5567.8,2764.2,2473.2,330.5,2605.0,2929.1,4984.7,4034.6,1748.8,1982.3,4208.3,692.1,3212.5,4520.6,5966.6,3489.8,1510.1,5514.9,1047.3,1032.9,2276.4,4301.0,1876.8,4780.3,3628.4,2849.9,2441.7,2335.2,2226.0,3224.3,2680.2,1604.4,671.3,4080.8,4761.5,5380.9,4920.3,1481.4,5359.1,2406.7,1887.0,2251.6,474.2,4260.8,3248.0,1923.4,3055.1,2315.6,1681.9,647.7,1131.1,5333.3,1008.8,5789.5,1600.1,5630.4,2454.6,5726.0,830.5,3057.0,467.1,3895.5,418.0,167.8,68.0,5879.7,2526.7,2435.9,3085.7,3767.0,2046.3,2389.3,5821.2,5476.6,4505.1,147.6,1443.1,1365.1,2264.5,4404.9,2921.2,889.1,5817.4,2568.3,1590.3,2013.9,3730.1,1035.0,896.1,5380.6,3994.0,5561.5,4851.0,5908.1,3667.7,3083.7,5390.3,1295.1,3935.0,4766.9,5939.7,4104.6,2340.4,4037.3,2473.1,792.4,265.7,5868.0,1970.7,4257.3,1337.7,720.3,379.0,3787.5,5922.3,1968.4,4601.4,1730.1,2109.6,4561.0,1279.2,4789.8,3525.9,6042.3,2794.2,1727.2,4461.1,3650.3,3789.6,1246.8,3494.9,1257.5,3744.4,3074.1,4458.6,3774.6,5140.0,707.8,2302.3,2040.5,3988.5,1651.6,2552.2,2953.1,857.9,1681.6,1249.0,2408.8,1941.4,2325.3,3629.6,929.4,5204.4,3194.3,4781.6,5449.2,4107.0,1993.3,1452.9,2519.7,3200.4,5592.2,5853.4,3016.4,3677.4,4537.7,4989.1,4609.5,1987.8,1504.1,4776.0,4385.3,4361.3,1297.1,183.9,3645.5,2393.2,2569.6,1212.2,3459.0,1449.3,25.2,4323.4,2828.8,3475.5,4730.2,2350.9,1291.3,3533.9,1883.3,259.2,5272.2,1507.5,3686.2,1686.9,607.9,4345.0,3468.4,2178.7,2953.9,1348.4,5590.5,530.8,2954.3,5096.8,1648.6,3452.6,641.1,5366.0,1999.0,381.4,1912.8,3505.3,2564.8,3229.5,2006.3,4465.9,5495.7,2055.9,1710.4,2217.0,4088.7,2980.1,4268.0,2674.3,1499.5,5776.4,5234.5,1779.2,2302.8,1821.1,187.1,2522.3,1927.9,2582.1,733.9,1792.5,371.1,1655.4,419.3,4814.1,1304.1,3997.4,5308.0,5264.7,3200.8,2234.5,1653.0,1702.2,2327.1,201.2,1590.7,541.5,5605.2,3629.1,5157.3,3562.9,5624.2,45.1,4449.3,2416.1,4908.6,4529.0,3453.9,3988.6,1827.0,802.5,479.1,1380.6,4862.9,3817.5,1688.3,1691.3,4627.4,498.4,2348.0,5182.3,151.0,2241.3,1518.6,5421.2,4657.4,3298.1,2125.8,2188.9,25.6,1688.4,2156.5,1641.8,4273.1,4063.1,5177.2,1694.4,2073.9,5323.5,1339.4,5618.8,1203.7,4512.9,4201.3,5043.2,2696.5,4152.8,3121.8,5586.1,5538.4,3193.2,3910.7,2689.4,4703.7,4776.4,0.4,2572.6,3800.8,2196.6,5676.0,3668.3,498.9,1187.3,2920.9,2734.5,5454.0,2568.1,4464.1,3674.3,2978.3,3716.1,3731.4,4665.5,4324.8,4344.7,4889.5,3930.3,1106.8,705.6,5966.5,6043.6,5705.9,5762.1,5137.3,4498.2,2899.3,5935.1,5442.0,4744.1,4459.2,2708.4,83.7,1177.2,2871.2,3899.0,5436.6,5601.9,3389.1,514.7,3407.4,4596.3,4333.1,2035.8,4413.4,3098.7,2670.3,1772.9,2718.1,2879.5,4052.2,1394.8,3571.1,4752.1,5856.2,1634.7,1339.4,4473.3,3708.7,3049.2,862.2,3817.3,1917.7,915.8,3228.2,121.4,1618.0,4528.6,180.7,749.2,1743.9,3740.0,308.8,5946.3,5435.3,4169.6,3315.4,4615.6,5991.5,1852.4,3236.3,5432.5,5777.4,4876.9,908.4,5456.9,4040.3,2560.3,409.8,2654.1,706.4,1443.8,5546.3,4788.6,1251.2,2414.1,3757.1,2835.5,168.9,2086.8,3459.9,60.4,1698.6,3417.1,1612.6,2195.3,208.4,3259.7,2371.3,49.2,3112.0,4668.8,1565.1,5791.8,175.3,4663.1,5209.2,1386.6,1621.6,2285.6,537.9,444.2,1098.4,4809.2,1890.1,1832.4,175.7,3969.9,923.4,2799.6,1264.1,5641.5,1247.9,2090.5,4212.2,154.9,3792.7,371.4,1923.6,3034.1,3597.7,2409.7,2566.1,3285.8,3483.4,4621.9,2073.2,5173.5,750.2,3814.9,1247.0,619.5,3426.5,4410.7,2315.0,1968.2,560.4,943.1,4713.4,2007.6,1593.2,1088.8,3463.5,3372.1,177.4,4688.8,5658.8,5382.0,2150.5,634.4,4699.7,5718.2,583.4,1464.1,3870.5,2644.4,507.2,5020.3,1702.0,2467.2,4441.9,2081.5,5245.9,5674.9,5876.6,5733.3,58.8,5710.2,333.9,990.4,2149.3,3934.1,2775.6,1323.3,5716.6,1252.0,329.2,2161.5,1147.6,2290.7,2391.8,2343.9,1209.9,3188.5,4140.0,1720.7,2549.6,5748.9,1140.2,651.9,1676.6,217.1,787.3,3638.1,6033.6,5207.8,475.1,2854.2,4425.3,5612.9,3104.7,3200.6,1102.2,23.0,3424.8,3792.9,3919.8,3439.7,2233.3,2425.4,2015.4,5894.0,1195.2,1601.6,947.1,3711.0,4138.2,2044.0,2558.6,758.8,3708.0,2298.0,3045.5,4099.8,838.6,3259.4,526.1,349.9,5168.0,1060.1,2631.2,3719.2
2023-01-11 03:30:00,3198.8,3746.3,3512.4,999.5,3472.9,1667.5,2806.3,1416.4,4590.4,1212.2,1598.5,2484.7,3946.0,5492.0,4128.0,4390.3,3073.0,147.3,3381.4,1924.9,3777.3,413.1,4569.3,4255.0,577.6,3245.9,1656.3,2279.8,3866.0,95.1,5437.5,3529.2,5636.9,461.7,1849.6,3278.5,4665.9,5568.3,4067.6,3947.7,2574.3,25.1,2980.8,2704.5,725.4,4597.5,4284.0,3931.9,2425.3,4468.5,3200.8,265.2,404.2,1975.5,1158.3,4498.9,2432.7,4558.2,615.9,3396.0,367.6,4699.4,4583.0,4820.6,2323.0,3276.3,3288.7,1891.5,1729.3,5995.5,2702.2,1649.3,4237.5,2809.1,3676.4,2527.1,723.9,3580.4,3749.2,5.4,3068.9,2186.4,2085.4,3671.0,635.6,4755.5,3518.1,46.0,2851.2,773.3,2069.7,3310.4,2594.3,4843.5,1208.9,3579.3,2862.1,3611.6,4105.6,2315.1,2940.1,2156.5,4830.6,1731.0,5291.0,5861.5,3625.2,129.5,1478.5,2024.5,2307.7,5588.6,75.7,4792.6,1998.7,6044.0,3417.3,3848.2,1778.4,1762.8,2552.5,5611.6,5488.4,3977.3,1550.9,2310.5,992.5,4028.1,4109.0,1522.7,5285.0,1713.5,1362.1,774.3,5794.7,314.5,1305.7,5349.6,5735.1,5884.8,1259.8,3018.3,5132.7,2165.7,3404.6,5168.2,3841.7,4835.2,1807.9,920.3,3658.5,604.1,4620.1,2510.5,3642.3,2566.5,3156.5,2749.0,5162.3,705.3,3177.0,4703.6,5456.1,1149.6,718.3,5900.5,1937.9,5929.4,2836.3,5396.1,1396.9,4929.0,5463.4,3759.3,2103.2,1574.1,3869.6,5107.8,4403.4,1745.4,2546.0,1326.6,1864.8,5296.4,5288.9,2772.3,4847.9,2346.5,660.9,3699.6,1885.4,2860.0,724.7,2055.9,1042.8,2285.9,37.0,4027.5,3745.0,4294.7,3478.2,138.3,3729.0,4181.1,3900.3,2136.0,4218.2,5171.3,1479.8,1709.1,2688.2,5962.6,1744.6,1371.3,3323.0,3477.1,3588.2,1859.7,2597.0,279.8,5026.8,4679.8,3588.8,4332.2,2363.4,4038.8,458.2,2292.7,5014.2,1491.1,3952.4,5396.8,2749.0,2082.5,4388.5,3473.0,806.2,4596.6,194.7,3560.6,4133.5,5854.0,4936.9,1304.7,1517.0,2278.9,2453.7,476.5,2335.0,1788.1,3433.0,1176.2,3866.6,3585.7,1057.6,5001.8,1216.2,2255.9,5370.4,385.3,4454.2,5176.2,1872.3,3627.2,1338.9,4905.6,3708.9,2023.2,5473.7,845.7,5030.4,2354.9,2775.8,3648.9,2213.0,1341.4,2697.5,3456.8,1987.6,2161.9,524.2,635.9,3559.4,2301.6,790.1,4906.4,4654.2,3118.5,399.0,1768.5,3041.7,1513.4,3511.4,709.1,652.5,3868.7,5365.9,2141.0,3062.4,456.9,451.1,265.6,817.0,5220.6,1619.8,2259.6,1139.3,4708.3,4795.7,5355.3,1949.9,1895.7,5645.1,4257.1,34.4,5469.2,15.7,1013.4,4426.1,225.5,4130.6,4683.6,2909.4,1294.5,296.3,1203.3,5130.0,3828.5,4999.8,29.5,3035.2,5843.3,5994.5,3851.1,1181.1,3493.6,864.3,1686.9,1005.9,4803.8,4871.9,1981.4,3685.6,1281.3,5513.2,4829.2,3922.3,3505.9,5055.3,577.5,2665.7,3976.4,1428.1,4314.8,3723.4,3839.9,3188.9,3614.9,3087.3,5528.2,1732.0,4990.8,5152.6,3260.6,5547.1,1179.9,1668.7,2982.3,335.3,5922.5,2505.9,2821.3,1422.9,3088.0,4727.7,1636.5,1220.2,5125.0,1881.3,5520.7,3814.5,3485.8,2001.0,921.1,1629.2,4782.4,1347.1,534.8,1787.9,5573.7,1473.8,2775.2,3972.5,4256.5,5078.5,2368.7,3471.6,5152.0,2489.1,2118.5,2838.2,5483.5,980.1,3032.8,4951.9,299.0,1037.9,1377.8,5858.9,2013.8,1289.9,5486.4,5426.8,4328.2,4507.0,3333.5,2050.0,4580.3,1439.3,5465.5,4937.2,5107.8,619.9,5361.7,5604.7,1979.0,2620.4,4103.4,1453.3,4747.5,774.3,4713.4,338.8,5446.1,5185.1,53.2,2054.0,55.0,1571.8,2056.5,4124.4,359.4,5242.2,2788.4,698.1,1077.8,2160.1,695.2,2033.8,2825.3,2490.8,2265.3,2056.5,3640.8,2252.6,1948.6,424.4,4075.9,2909.1,106.2,372.4,110.5,2581.0,1619.2,4835.3,4857.1,3636.7,2511.0,5055.8,121.2,3559.7,1445.2,5559.1,2750.2,3662.2,4048.9,3356.2,3031.0,775.3,4597.6,4324.2,636.1,297.7,5651.7,4965.8,2441.8,1431.4,673.0,1798.7,387.8,4465.0,3502.2,3394.0,2531.9,337.1,5936.1,749.4,5885.3,3223.1,5386.7,1586.5,181.6,824.2,5861.7,2733.7,4231.7,3290.2,5920.2,3567.5,2243.0,3323.0,4692.4,5467.4,2379.8,1252.1,4680.2,4586.0,2010.5,1000.6,436.3,4902.5,2312.3,1.7,5934.2,4657.3,3462.6,3241.6,5712.7,598.0,3330.2,4926.6,625.3,1793.8,2848.7,5707.3,3868.6,704.3,4670.0,1462.0,2188.0,3468.5,4018.7,1038.0,3996.4,4746.0,5770.5,2284.5,2288.1,1264.5,5653.1,3839.2,2317.3,5424.1,2763.3,3847.3,1380.9,2938.3,4451.2,2511.5,3104.3,605.3,5355.5,4618.7,535.3,3874.9,4713.7,774.2,296.6,1844.3,3511.5,1373.0,652.7,84.6,2807.3,4003.0,2633.3,4401.0,284.1,4870.6,1890.5,2274.2,1207.4,4274.6,3379.6,4339.7,3625.4,4941.0,2490.6,4417.1,3088.1,5135.2,4704.4,863.2,3233.9,3695.1,316.4,495.4,5245.8,107.0,5983.7,6018.7,114.3,3794.2,280.8,1511.2,2968.9,6031.5,4009.4,1270.1,1819.9,1891.6,5369.5,865.4,153.3,4657.6,1912.1,5612.6,1294.8,5309.5,5392.5,5849.9,403.4,1943.3,5284.1,2612.5,4914.2,1063.1,3081.8,4775.0,1568.5,3179.7,1158.2,5073.0,349.5,2516.3,3828.4,3216.8,3606.7,4435.7,197.0,933.5,2533.5,2666.5,504.8,851.5,228.9,2186.4,872.9,468.3,3539.1,1733.3,5722.7,2758.0,3768.0,1862.2,5765.2,3264.3,1349.1,5590.4,4582.5,3624.6,5183.1,1492.0,415.5,3077.5,3919.4,530.8,3681.2,1643.2,5086.4,956.6,2177.1,1987.8,164.6,398.6,943.6,4286.8,3493.1,1960.9,2579.2,2746.1,1643.4,847.2,4893.1,3167.6,5635.6,1478.2,529.4,4697.5,3122.9,2661.9,2194.7,1828.4,2646.8,3505.9,1784.6,2928.2,4681.7,5758.2,610.4,3622.6,5454.2,2486.7,1186.7,2215.3,5653.4,2571.8,3582.4,5652.1,4533.3,545.4,5617.7,3817.7,2444.0,4441.7,3450.0,555.6,3819.8,703.6,1488.9,3710.9,4422.3,5269.5,1422.4,2794.3,582.9,2114.3,2703.6,2514.2,5339.4,123.9,782.0,4213.0,47.0,3762.3,2901.1,1406.5,2128.6,5571.5,4393.4,508.8,1063.7,798.2,1650.5,1634.2,3922.1,1909.2,3799.1,2332.2,634.1,5315.9,4648.2,59.8,5614.0,1299.3,5347.0,549.5,4704.2,2013.0,4891.8,1456.2,3695.3,4879.4,5171.5,3073.1,4180.6,6035.2,4029.3,938.1,3138.0,4709.3,1121.9,208.1,368.2,179.9,1774.9,4722.3,328.9,2713.6,4298.9,3127.9,5641.7,3036.7,4213.7,4140.7,1068.3,1000.4,2382.3,4076.3,226.2,3807.2,3629.9,3670.9,4727.7,2553.2,5576.3,1799.3,2038.9,3759.3,1065.6,3935.8,4061.5,4119.3,6036.4,321.1,3032.1,3998.1,468.4,2679.6,5840.2,420.8,4659.1,5487.0,343.1,4797.1,5830.5,2044.8,616.6,210.2,2885.1,5091.5,4389.3,3179.4,4007.1,4057.9,250.6,5686.5,1863.9,2887.2,5741.4,3342.3,3118.7,4563.0,2476.9,4999.2,310.3,4831.7,5294.5,1398.5,1362.8,1330.5,3430.4,2035.8,5162.7,4811.9,2867.4,2675.8,4663.8,2712.7,3321.5,3482.7,5422.5,516.9,5622.5,3186.8,2671.6,355.5,4895.6,731.4,2687.6,5158.3,4995.8,3317.6,4833.4,4559.9,4509.5,5572.4,2146.5,5432.5,5160.8,4859.7,912.3,4455.0,286.9,568.6,2796.0,420.5,3743.8,4017.3,1373.1,4334.2,1449.6,2755.4,645.5,2090.4,3282.1,4797.0,451.5,5526.3,859.0,428.0,590.6,2618.9,3226.9,5731.2,4971.3,376.0,781.1,3019.4,2589.5,2248.3,5338.0,3099.4,2484.4,1622.4,51.9,988.2,5665.7,4522.6,2734.7,3256.4,3873.6,4853.6,573.9,1244.3,2293.7,5579.3,5653.4,4092.0,5304.6,5416.3,500.8,1296.0,5441.3,1415.9,4229.6,3357.4,3210.1,4322.6,765.0,1020.3,2087.7,173.5,1370.5,2961.4,4568.0,3408.4,2148.8,1556.8,5314.6,574.2,5533.3,5640.0,4485.4,4033.9,4671.2,4019.4,2923.0,230.8,5922.3,5952.3,2374.3,2535.6,1670.5,4756.4,2477.7,3878.2,480.0,1600.2,361.3,2473.8,3422.5,629.3,311.4,5570.4,2122.4,5465.5,748.4,1497.8,1912.8,2456.9,3766.4,3997.5,518.7,1546.9,4824.2,1814.7,4887.5,803.1,5605.9,4551.2,697.6,765.0,4257.0,2622.1,4606.1,1815.6,5495.8,4649.6,1387.9,2764.3,3811.9,4133.7,2644.6,4748.5,4051.8,2191.4,338.8,652.8,5904.4
2023-01-11 04:00:00,5698.7,993.2,891.0,2926.0,5152.7,658.8,1406.4,582.5,4293.2,2518.7,5459.2,5147.7,1026.0,4182.9,4202.4,1668.1,4229.9,2112.8,4200.3,3415.9,1228.3,4639.0,798.8,5463.0,4983.5,1904.2,714.0,66.4,3664.7,1567.1,2018.7,208.2,4871.2,3043.8,5367.7,4009.1,5099.3,2230.5,5983.9,4035.9,3130.7,2418.9,825.5,3947.3,5294.3,2582.2,3580.2,989.4,4424.7,5203.1,533.1,4157.8,148.0,3129.7,1444.0,954.4,3260.3,3095.2,4431.9,5105.8,1523.1,4677.2,754.0,744.9,209.2,3389.8,3037.1,2811.8,4698.9,1741.6,3999.0,2974.1,4109.6,723.0,4797.9,1466.9,2516.9,5437.5,2019.6,4482.1,5505.0,2646.4,5187.2,5110.7,5088.5,4678.6,5939.1,3479.1,6.2,2960.7,1834.3,2004.7,2976.5,2778.5,5786.0,2947.1,5399.8,5956.3,1947.1,3854.1,2222.1,6017.0,3593.7,5956.3,2110.5,3343.6,5813.6,4844.5,5262.3,3418.8,4079.4,3438.6,337.6,2963.7,3502.8,3569.2,3147.0,4542.3,5917.2,1467.0,654.4,5076.1,6011.1,513.4,5410.4,5374.4,5203.2,2425.9,3533.4,4537.4,5493.1,326.7,1356.0,4841.2,5151.8,5135.0,4989.5,1896.8,5990.9,5797.4,1453.8,5241.2,4213.0,1637.7,4827.7,4863.8,119.6,205.6,966.8,4803.6,2307.9,3770.2,3115.9,4653.6,2924.8,2932.7,2355.5,5773.4,1838.8,5162.2,2003.5,4543.9,6017.4,1549.9,5702.5,3373.2,3800.9,278.2,2065.3,1245.1,5714.5,5703.5,3866.8,3345.5,5811.7,5711.7,2298.3,3431.3,904.2,4896.7,4801.6,1121.9,1994.5,2485.8,5991.2,5602.2,266.5,3626.6,2550.4,4723.6,993.4,283.5,2802.3,2826.7,2333.5,3029.5,1229.0,1837.3,3588.4,4272.1,5229.0,2738.2,1755.1,4525.2,2865.2,4602.6,1748.5,4316.1,2911.0,4050.7,1322.9,5933.2,309.0,828.5,1957.1,3589.5,2220.4,4137.1,3029.4,4185.6,4121.8,1799.7,4949.7,1037.1,2490.1,5616.9,5549.9,4426.6,223.9,5823.9,4639.9,5251.0,2311.7,34.3,3499.1,3464.5,4359.7,4741.2,4075.8,2994.7,1947.8,63.3,4906.4,202.9,837.9,1248.3,1056.1,2319.4,4740.1,3810.6,3024.8,5536.2,3928.6,5468.1,213.1,860.8,485.5,1099.9,2102.9,244.7,1113.1,2541.1,4929.9,460.1,169.1,4634.9,4344.4,27.3,3063.0,2475.5,1580.4,601.6,4874.4,972.1,5165.2,5398.9,3135.9,3787.3,2961.9,4277.6,2693.7,1951.5,3315.0,1420.0,413.6,5942.5,597.6,5959.3,5531.3,3137.0,3695.8,986.4,3930.6,1202.2,3738.1,1579.9,5682.0,6033.9,1517.3,351.3,5583.0,5946.8,4420.1,3959.8,4414.4,652.2,4399.1,5177.2,4771.9,4689.7,3056.3,4889.5,3039.7,2253.0,3939.4,4998.8,1887.6,2027.5,495.8,4164.8,912.6,1731.0,1482.3,3294.8,3805.3,3934.2,1444.2,1912.8,5626.0,2767.4,3065.5,5671.8,4768.9,4657.4,2103.5,3152.8,4329.3,1987.0,247.5,2124.0,1918.3,4503.1,2064.0,1509.4,1511.2,1555.7,1043.7,4086.1,5532.0,1518.8,3894.3,19.2,5742.7,4238.7,5822.0,3982.7,3645.3,5384.2,468.3,2343.9,5475.1,2752.9,2030.0,959.9,2931.2,4298.1,89.4,3020.1,5793.4,845.2,2819.8,4692.5,2159.6,1287.3,5858.3,3207.6,815.9,5613.7,2700.7,1240.3,2129.0,510.6,2905.4,3446.8,5922.4,3836.6,1629.6,5064.7,5262.7,3836.4,1292.1,537.6,2581.6,5422.3,3219.1,3003.3,1267.8,4501.4,1576.9,76.7,1901.3,5109.0,3342.1,1126.0,1865.8,2189.0,1582.8,4450.9,251.6,1701.1,3187.6,4974.8,2973.0,3302.1,86.7,3663.3,2739.8,5141.9,1644.0,3342.3,1427.0,2970.2,103.4,4899.2,5704.1,1261.7,1682.9,1732.2,5815.3,1830.6,5208.0,1853.3,153.2,1559.8,324.3,3281.5,838.9,4445.9,6028.7,4436.5,1718.6,6035.6,3845.6,3539.3,1370.5,2238.8,4394.3,2613.7,3071.0,21.3,2943.5,3840.2,4272.6,5267.1,1898.2,2361.2,4461.0,2073.7,5967.0,2887.5,405.8,1626.6,5010.7,5697.5,304.1,1141.4,48.3,2264.5,3005.3,551.0,5306.8,2574.8,2243.5,2372.2,5068.2,5582.0,5201.4,1997.5,2313.1,2014.1,660.5,6032.9,2481.9,899.3,5345.7,1938.7,4787.7,1250.7,708.6,4903.5,1257.1,150.1,2433.5,1102.1,5872.9,3542.7,5210.2,3112.7,4020.8,4348.8,3026.5,356.6,4454.5,2250.0,2802.5,797.1,796.0,4453.1,1242.3,820.9,2915.1,3647.9,635.4,3408.8,5486.1,2599.1,4499.4,2900.9,3025.3,5712.1,3245.9,610.9,608.1,645.7,876.7,1363.0,2737.9,654.6,4619.5,2057.4,5299.0,2358.4,2606.1,2740.0,4849.0,2772.9,525.1,3003.0,1516.7,468.1,150.5,4066.5,5554.0,4690.9,3188.0,1482.0,5638.8,5740.0,5369.8,4326.0,1487.3,3500.0,1156.1,5548.6,3743.3,3955.1,2655.9,3278.6,3600.0,3731.2,1582.5,764.2,5401.6,2219.0,2622.0,2177.3,330.5,2458.5,952.1,598.8,4347.6,2203.5,5594.7,4852.6,4022.1,4616.7,3522.1,2877.2,1300.3,3988.0,1529.1,2493.8,1729.5,867.2,767.8,4540.1,3788.4,1514.5,2945.8,2806.2,5966.1,1512.5,1145.7,3440.2,4675.9,4414.1,5066.9,1969.8,4894.3,2817.1,3309.2,4327.6,5309.5,2778.0,3132.9,2112.9,1626.0,3948.7,5830.0,4492.2,4374.6,509.1,3537.1,3668.6,621.1,3880.2,4504.0,5368.2,2125.5,1112.5,1240.5,5564.8,5304.9,3426.1,1139.1,1419.7,2033.8,2234.7,5225.8,5734.0,5026.7,3211.0,3738.2,1018.3,1133.4,2453.2,212.6,5595.2,1884.6,2809.8,5725.6,4944.3,2258.4,492.5,2806.5,1780.9,889.9,3279.1,1498.9,4975.4,4095.4,712.8,5510.9,5540.3,1245.4,1987.5,5196.2,4855.0,5359.0,2606.5,3856.2,82.6,809.1,5810.2,5339.3,1877.3,858.3,4663.5,4927.7,5683.2,3045.3,394.4,1531.2,5946.5,189.7,1984.1,4975.1,1291.3,1631.3,907.5,2979.8,5757.8,1170.9,2973.1,4164.8,4974.7,3139.3,2038.7,400.8,1346.3,4298.4,5154.4,6014.3,4813.0,4756.1,735.1,3925.3,1842.5,4716.5,3840.8,2881.2,2163.1,2028.5,2441.8,1374.0,1721.0,1231.7,2220.0,1609.7,3445.2,2235.6,1471.6,1145.0,2385.1,1059.6,4175.9,2104.7,4290.3,540.7,5644.7,2537.3,5655.3,3053.2,3484.1,5494.2,2376.7,3433.4,887.9,232.3,2013.7,305.9,4690.9,5809.4,1521.2,2892.6,1248.6,1215.0,3509.6,5168.6,507.9,1416.3,1455.6,5578.0,5870.4,2531.4,2046.0,3813.3,2091.6,519.4,5639.0,4828.2,4167.9,1845.9,4585.5,1291.7,3346.5,4093.9,5968.1,4441.8,173.9,909.6,4636.1,1423.3,2018.3,1280.1,4929.8,3491.9,3930.5,4052.0,4134.1,1447.6,5232.4,4383.0,2723.5,3188.6,302.3,5496.7,2885.9,1539.6,4382.0,2903.8,5331.7,4783.3,5242.2,1229.1,5149.9,170.1,4785.0,1987.8,2021.9,4768.1,5556.0,5553.5,5896.7,110.5,4078.5,4049.7,1750.8,5132.1,4736.8,271.3,5065.1,442.7,4085.4,3174.7,2305.6,3696.4,1512.6,5266.3,3294.2,4548.2,2411.5,305.3,2258.1,3983.3,3938.8,4841.1,579.5,3659.9,6049.4,4488.5,369.4,2128.6,4472.2,4721.7,2864.9,1021.9,2777.9,5498.7,1422.5,2796.1,1763.1,4290.6,876.3,1361.1,4220.5,5282.4,4900.6,643.0,2739.0,4423.7,2517.4,2708.7,3189.7,3507.4,5219.4,1344.9,1884.0,557.9,1103.7,2138.5,5566.3,1035.2,2631.9,3362.2,4216.8,2088.2,2746.3,3174.5,3671.7,2510.5,5504.6,185.9,1645.7,719.2,5936.3,1461.1,2535.8,1730.7,1089.7,950.2,4351.3,2082.9,4212.5,2206.4,4641.9,4515.0,4631.6,4186.8,5430.7,2250.6,5348.4,2344.8,311.3,5590.7,4385.4,1832.1,4492.8,3598.9,2908.4,5042.6,800.6,5453.9,3210.2,430.7,5963.3,3040.1,2010.5,3070.3,5901.3,1419.3,1703.2,205.3,2711.6,634.0,374.0,2817.0,2366.3,647.0,4418.8,2867.8,3504.4,5258.2,1904.5,2928.0,1484.5,5467.8,4001.7,5293.6,3466.7,2721.9,168.1,420.8,1346.1,513.9,632.0,4437.4,2480.0,1884.8,675.5,4863.1,3655.4,1479.7,3508.1,5297.8,2979.2,1271.6,5750.7,1770.2,3989.1,833.7,2658.8,2627.9,2507.4,3396.2,1695.3,4301.7,4309.5,2054.2,4371.0,1821.4,2263.6,610.4,1503.3,901.9,5400.1,475.3,4651.0,4083.7,119.3,2672.8,873.9,28.6,749.5,2778.4,5719.6,326.7,3305.1,810.6,1270.6,848.0,2216.4,3599.1,5749.5,832.4,2679.7,3872.1,1252.7,3451.1,4183.0,5689.1,3959.4,2458.2,258.4,2047.7,3540.1,1581.0,3727.2,16.7,6034.6,4589.6,4947.2,2962.6,1322.6,1714.3,1866.1,3325.9,1709.7,5382.2,4115.7
2023-01-11 04:30:00,271.2,4725.4,1854.9,4132.2,5523.0,3453.1,11.2,2948.4,5345.0,111.9,1059.9,5163.5,3346.2,5629.4,191.3,798.7,3963.2,5112.0,3899.4,2642.0,3617.6,1098.2,1555.0,1444.2,1370.6,3786.5,1903.2,3914.9,3532.1,2796.9,1192.3,135.0,5400.4,1320.0,4216.5,3054.3,4196.6,4887.4,5586.2,53.8,161.6,424.1,160.7,2356.7,4163.2,5294.5,6043.2,4302.6,5415.2,3387.9,5734.8,4875.0,65.3,3132.1,1118.2,5062.1,1214.4,4939.1,4386.4,1805.4,4574.4,4042.1,5198.2,986.7,5630.8,935.6,3927.4,4383.8,1861.7,5752.0,5078.8,4175.2,3013.0,5070.5,945.2,5534.6,4752.0,3381.7,4398.3,4383.6,4951.1,822.3,1454.3,5332.4,3414.9,4199.8,5129.0,5893.3,5972.1,5694.8,2277.7,2364.4,3987.3,5206.5,4313.7,5535.2,820.3,3790.9,3506.4,4874.5,187.9,4119.1,4280.8,1307.3,3275.9,4273.2,6039.5,28.9,5664.1,5448.9,2361.5,883.6,2604.5,4359.8,3635.5,5562.2,3602.5,2284.9,12.8,1681.2,5473.7,3695.4,1289.6,4099.4,3318.9,5738.4,2218.5,3832.3,1617.6,2254.9,714.0,462.7,724.7,1947.4,5693.5,725.0,229.7,3044.3,5170.8,1550.5,3131.9,4977.4,4655.2,5727.1,1747.9,4570.3,4224.3,2620.9,4011.1,1913.3,3578.4,4062.6,3439.8,60.2,5367.1,1321.2,2010.7,5473.7,2906.7,1024.0,74.7,983.0,3020.1,2088.4,227.1,1614.4,4776.8,3082.1,5613.6,343.7,1116.7,2019.5,3399.4,5107.8,5137.6,1401.6,5125.4,4242.3,118.6,4226.2,5327.1,336.7,4104.8,3994.9,1403.3,1036.5,5269.9,3209.3,1215.8,4306.8,4291.2,5729.0,4407.1,428.0,2176.1,3177.3,443.6,543.1,5756.8,3389.3,5134.6,5949.2,4070.9,3646.5,3801.5,1259.2,4098.6,3885.4,4948.9,651.8,2527.1,4807.2,2048.9,4714.7,1030.5,3170.9,1941.2,2687.8,1333.9,2027.1,4837.1,2655.2,3177.4,2566.5,1514.2,2015.1,5034.6,3035.1,3113.6,5469.1,576.1,2159.9,5490.9,619.6,292.6,848.6,299.5,983.7,3014.4,5106.1,5735.9,1587.0,162.2,1695.7,1118.9,5497.3,4347.6,2341.6,3824.2,1176.2,5734.6,6017.1,2560.1,5532.0,396.7,552.0,5793.7,1801.4,3799.6,1499.4,426.6,2235.7,508.2,953.9,4104.1,4663.0,679.3,1074.8,3928.8,1496.1,1489.8,5410.8,4183.3,1439.9,1378.5,2808.2,2720.6,3051.4,3770.6,1534.5,3988.0,90.1,1476.9,4384.0,4830.6,1380.5,3138.6,1466.1,5572.0,3904.4,3795.7,3417.8,1974.1,3771.3,5852.4,2458.0,4642.4,1681.0,1839.1,1530.4,4670.0,707.5,5230.0,3417.8,5244.3,5071.7,1305.1,3526.9,605.3,5572.2,962.8,736.3,1745.5,679.1,523.5,4707.9,1013.6,5910.0,2742.1,94.3,1880.0,1617.2,5951.0,1648.8,1429.1,2502.3,5916.2,910.8,689.1,1589.3,2279.6,3626.7,3550.3,5319.5,4451.3,1057.1,4343.4,54.9,3658.3,417.1,3348.5,4010.5,3717.5,4165.8,4467.2,5978.0,854.4,1076.9,445.5,1052.1,1796.8,5965.3,1813.9,2358.2,4197.8,872.5,5100.3,2230.9,5704.8,95.0,1130.9,4246.4,1106.1,81.5,5263.3,5918.8,2268.4,126.3,3875.0,5841.6,2635.6,5594.0,4765.9,1492.3,1669.8,3501.9,3676.4,5434.1,3008.0,4078.1,5295.7,3069.8,3403.5,5983.7,2064.5,2534.8,1750.8,5449.7,4334.2,545.6,3622.8,2266.4,3988.4,2426.0,4758.3,5127.0,1299.9,3979.4,5411.2,941.6,4518.8,5679.8,4668.5,2653.2,4104.3,3152.9,4818.6,5494.7,3697.2,830.8,5171.1,4063.1,1533.4,1552.2,3005.0,1970.7,4861.9,2993.4,4232.6,5648.6,2257.2,1336.8,654.2,113.5,2943.2,4402.5,700.1,5004.1,5486.9,4738.8,364.5,1376.6,1884.2,5158.6,3479.4,324.5,4067.4,5078.2,3277.7,5388.3,2066.5,5989.9,4880.7,3784.1,5262.0,868.6,1254.3,4302.9,4667.6,3249.3,5616.1,4325.2,5770.9,3383.0,854.1,1730.0,2978.0,1571.7,637.3,4362.1,3403.9,2467.5,4259.2,2858.4,3645.9,3730.6,3672.2,299.2,2709.3,2871.1,1933.2,1893.7,3422.5,5108.2,4264.0,672.6,791.5,104.0,3816.4,1857.3,948.4,4278.5,110.8,2401.0,539.7,3835.2,5895.0,3981.9,3312.5,5887.7,3347.4,4884.0,2834.8,3640.4,34.8,1114.7,1095.9,170.3,5623.0,222.6,5158.5,2626.4,2667.7,2986.9,5118.7,3277.8,5849.7,3673.2,4201.2,3102.6,4380.2,5933.1,1429.6,629.1,4741.2,4418.9,978.9,3122.0,5465.8,3569.7,5125.2,4456.6,4041.1,326.8,5314.6,5808.7,1612.5,5713.0,5115.0,4486.8,3993.5,1085.2,4936.6,3745.6,1274.8,2489.1,3455.2,222.5,5090.7,2981.7,5398.7,4061.7,5384.8,4076.4,3475.1,5435.6,45.1,5578.2,3158.2,2742.4,653.3,2507.3,5815.5,640.3,4342.8,5166.1,2794.5,2129.5,4047.5,5350.4,4749.9,3203.6,4045.4,5013.0,3629.7,44.7,1501.7,3791.8,1929.4,925.8,3339.0,5059.8,1056.0,2876.1,1953.2,677.0,191.6,2472.4,5710.5,5100.5,1473.3,3019.6,5969.0,2363.6,1968.0,231.9,5172.5,1419.3,35.2,225.0,3746.1,3919.6,4481.5,883.1,5543.1,4798.6,5804.2,5506.2,5328.6,5100.0,4322.5,4671.5,891.0,2111.3,2050.3,1220.9,2354.3,903.7,1753.3,5353.9,4683.3,5781.0,3345.8,2841.1,3258.5,2773.4,1915.7,5291.2,3400.6,4161.5,1182.4,5777.8,2573.2,4937.3,3371.6,1691.4,1455.5,1106.2,4473.0,190.8,5126.4,282.6,5425.1,1184.9,1916.8,3138.0,909.1,5837.1,1941.6,475.4,2081.5,5281.6,5317.4,5294.1,5051.7,2562.4,5055.3,3665.7,5923.2,1879.1,20.5,2612.4,265.2,4872.8,4580.8,3370.0,2455.1,2725.2,2839.2,2089.9,219.1,166.4,208.3,1847.9,2354.7,1897.5,5359.3,4451.7,3795.1,916.0,2795.3,5665.9,3116.8,2250.5,1933.8,2004.0,4471.1,1104.1,1256.9,2921.2,2330.5,4051.4,5157.3,2075.3,459.4,3606.1,3221.0,3744.0,268.3,1927.5,489.3,5045.4,3048.0,1849.5,5500.1,3949.0,1369.6,615.2,886.0,2832.4,355.5,1746.2,4244.2,4604.3,2848.4,3165.1,1073.5,2907.2,915.7,5879.0,4925.4,1068.9,2430.4,2708.7,551.7,2226.1,3869.7,2560.4,1364.0,1095.3,1059.1,5164.9,4133.6,2732.9,4090.1,4856.0,5611.4,4801.7,2417.1,25.3,2088.9,4341.2,688.7,1013.4,5751.7,5867.0,5039.3,5590.9,1282.5,4966.3,770.6,3418.2,4301.4,5811.3,3922.0,4554.9,466.3,3584.0,5.2,3225.7,6006.1,3460.0,1613.4,4036.1,1020.5,3553.1,837.3,2993.5,4883.8,5711.1,561.3,2086.2,3406.3,5786.6,764.3,3932.3,4162.8,4308.9,3961.6,4063.8,654.3,215.9,365.4,1211.5,3457.5,1357.4,4665.1,1851.2,4191.2,5455.6,5244.5,2086.9,4675.3,4321.5,1802.6,2867.1,4832.6,5413.0,648.4,3236.1,400.8,3450.1,4919.5,3268.7,2141.9,5641.4,3489.8,4456.0,2267.7,1609.2,923.9,4958.1,4621.2,4696.7,2765.2,986.7,2859.4,1106.0,3950.8,508.7,1328.2,3327.2,3410.7,2439.0,927.8,4513.3,4994.1,5596.1,4175.7,5492.2,5467.5,5412.5,3209.7,733.7,4292.2,2441.2,1054.3,2442.2,76.0,4755.3,4950.7,3286.7,1311.7,2685.6,4191.0,4169.4,5284.0,3892.6,5417.0,4987.6,1332.6,130.3,1117.4,181.6,5287.1,2148.4,578.7,5814.5,4971.4,1457.5,2261.7,1177.4,836.3,2013.2,3911.0,5148.3,481.8,2092.2,4658.4,2477.2,4167.6,3122.9,5755.8,4924.9,4918.4,4829.3,4555.1,5581.5,3438.0,6035.1,739.3,1310.5,381.3,1518.3,58.2,1024.3,1593.1,4622.2,5604.2,5411.2,4294.2,1387.9,2943.6,3448.1,3512.5,5194.7,3515.4,3662.0,904.9,2915.4,4608.2,3801.5,373.1,4592.4,272.7,681.2,864.1,61.0,5261.3,5017.6,359.3,3859.7,86.5,353.0,4222.8,122.9,2555.9,1487.1,2333.7,4423.8,2367.2,5890.4,441.9,2036.8,4408.8,2896.9,651.9,3642.0,5290.4,3297.8,4268.2,3632.8,2478.5,5532.5,5873.0,108.2,1072.8,5657.3,5762.6,1104.8,5002.8,451.5,767.6,1497.0,5000.7,1377.7,3401.5,14.9,3211.7,3814.5,4301.4,1765.2,4052.6,5617.0,172.5,3077.9,1336.8,5455.9,3373.1,4873.8,5971.2,2069.1,2659.8,4887.0,5967.7,2902.8,2182.1,4657.0,1130.1,2287.6,4898.2,869.6,3400.3,2954.2,865.4,5326.6,3103.8,2178.7,5128.9,4822.1,3244.3,969.1,937.1,5286.0,376.2,5292.2,5871.2,4272.5,4845.4,148.0,1043.6,3695.1,1299.4,957.5,1155.1,2522.3,839.0,5309.1,4784.6,5278.7,1304.8,2824.5,5694.1,2115.9,1722.0,1959.6,1915.9,1365.2,6000.6,2159.0
2023-01-11 05:00:00,2101.4,4599.3,3625.8,4157.5,3674.5,5205.4,1262.3,3658.5,4052.4,2175.2,5794.4,5413.0,2858.3,5306.0,5773.6,761.5,2495.4,2832.9,773.7,3815.8,3785.8,4243.5,2828.9,1954.8,2446.3,4611.7,1182.3,5332.2,5841.4,2867.6,4231.7,3454.6,5036.8,388.4,186.2,5644.0,4775.4,2456.6,1641.5,3994.9,5115.4,3027.1,1934.4,3714.5,5212.8,3699.5,2257.6,3548.6,1743.5,5123.5,5271.5,1291.1,3840.9,247.4,1961.7,1680.2,2540.1,800.2,4886.1,826.6,2455.9,5282.0,716.2,5568.0,4630.0,5578.7,5804.1,3452.4,1802.6,3524.8,3444.1,1143.5,890.9,2022.5,1481.3,2161.7,3309.2,5100.6,3543.5,2781.6,464.6,4970.4,100.3,5927.7,2871.2,2906.8,2421.1,4687.1,1840.2,1923.8,1156.5,347.2,4648.8,3741.1,4306.3,5777.9,5680.9,3722.1,2523.3,1034.8,4479.5,3745.2,1998.2,2907.5,5617.5,1964.2,4497.7,5077.0,4535.1,3691.3,5475.6,5685.0,4750.0,5064.2,2662.7,5533.2,2515.7,4017.7,4835.0,2944.1,1603.6,4165.9,3712.4,1586.1,5315.0,2038.4,2858.6,1337.5,3268.4,340.9,3095.1,3991.3,3309.7,4893.9,2642.9,4077.3,5491.1,3063.8,4326.9,2930.1,3584.7,1903.0,2227.3,4814.6,4783.6,1952.4,513.9,4528.5,1096.1,1335.5,3172.5,176.8,4888.0,4847.7,2783.5,5968.4,4788.4,4365.7,4260.3,1689.2,5890.4,954.5,4556.2,4635.1,1445.8,3315.4,3689.9,5344.0,3552.9,702.8,4439.3,4590.8,4418.4,2024.0,357.4,5255.9,5219.0,538.4,59.2,5484.2,2279.2,827.4,2318.1,4140.3,529.7,4326.4,4263.8,5308.5,409.0,2441.0,426.0,400.4,2424.5,3291.1,5565.4,2199.8,1206.5,2532.4,2737.7,4894.8,5690.9,3209.3,5900.2,89.6,1371.8,5990.9,4845.5,563.4,4267.0,1195.5,5324.7,5940.4,4784.9,907.0,626.8,4514.6,5208.2,5852.2,1397.0,4894.0,3766.2,1612.6,5287.7,4555.8,1192.8,5474.1,5073.6,2574.2,827.7,2339.8,3891.8,980.4,4357.0,4108.0,1542.7,4243.4,4075.6,313.1,5319.7,2965.3,4138.3,3603.3,5151.1,3906.8,874.9,5614.5,5756.7,3008.2,578.9,377.6,4160.5,3752.0,2979.7,1220.6,2411.8,4164.1,4748.2,1735.7,3858.3,4271.2,4830.3,2912.7,1137.6,4210.9,281.9,4749.0,2840.5,4654.1,2986.4,1975.8,3482.0,1195.2,5722.0,2168.6,4696.0,4816.3,4778.1,1034.9,2680.1,2995.5,2001.6,5697.8,3517.2,1810.2,1769.8,1942.3,3341.9,5834.1,3435.4,2847.5,1172.5,3844.8,2521.9,4760.8,3046.4,2034.5,4227.3,3673.3,1088.6,1170.0,1590.3,966.0,1090.2,57.3,1479.3,3571.1,3573.0,2971.1,5495.3,307.9,3590.3,1890.1,1340.8,4063.1,2002.4,3469.5,3407.0,1267.1,2979.0,4927.9,2463.8,3108.7,3621.2,2667.9,1364.4,4308.5,2467.0,3824.0,3407.2,5420.7,3788.2,1246.0,5005.6,1461.3,1340.6,134.1,2103.7,99.4,4890.7,1276.1,3416.7,329.2,1803.7,5262.4,123.0,4560.7,5076.7,1203.4,2041.9,3821.6,1365.9,1155.0,4106.2,5365.3,3094.4,3074.6,5231.2,2090.3,5008.5,1966.4,2299.8,3976.6,3951.6,2204.3,4697.4,4773.6,2967.2,373.5,1493.8,5049.9,5781.2,2654.6,3684.0,4041.2,5573.5,5710.2,5248.7,1112.9,2550.7,2410.1,2348.3,4192.7,2247.2,5258.0,4718.4,5820.5,1655.6,4994.4,2349.5,307.9,219.6,3369.9,5416.3,1105.8,265.1,1227.5,3048.6,3123.8,4366.2,2882.0,2114.7,3911.0,526.4,1309.9,4248.1,4019.6,4311.5,5074.6,501.1,4464.3,2172.6,2102.9,285.0,949.7,1404.2,2809.6,569.3,1569.2,5477.8,5503.6,4093.7,4123.0,4081.7,1049.5,4985.6,1177.7,148.6,5971.6,5760.5,2069.3,955.6,3935.7,1130.6,1783.2,3769.6,4023.4,5755.3,3655.6,3187.0,5320.7,811.9,2575.2,4343.1,1636.6,519.0,157.9,4123.2,1468.3,4844.2,1304.6,25.5,1293.6,637.3,4058.3,96.0,322.4,2487.7,1981.3,5404.7,806.6,3974.6,2506.5,4407.5,3446.3,3858.3,1890.3,803.9,3295.4,3158.1,1839.9,5451.5,1164.4,565.7,3582.8,5875.0,5108.6,818.5,1588.2,3198.9,3522.8,1742.8,4046.2,2769.1,2220.5,3159.0,1971.9,355.8,1767.0,3243.1,3099.6,3901.1,290.5,3062.8,5109.5,4062.1,2501.6,1406.8,3954.5,5049.8,2432.9,2857.4,3.7,2971.2,48.6,2082.6,4012.5,6003.7,3388.9,495.7,5264.8,3457.4,822.5,890.7,1102.9,2352.5,293.7,5445.3,4575.1,1163.7,5483.1,5306.1,722.9,5888.1,3260.8,4486.4,983.0,860.4,400.8,2419.4,3483.7,5610.6,389.9,2620.1,3310.6,4676.2,4234.8,3204.2,5918.2,260.7,643.4,974.9,3310.1,3019.0,727.4,4303.1,1724.5,4271.5,880.8,2813.3,4616.9,1435.9,4476.2,1354.2,666.0,1024.1,3601.3,1593.0,94.9,2477.2,3599.8,3608.5,4942.6,2032.4,32.7,3494.2,4726.6,5448.5,5887.8,939.0,4355.5,4689.3,4006.7,5316.0,1554.7,4454.6,4244.2,1981.2,5690.7,1118.6,4942.5,3231.3,2438.0,1125.0,732.1,5155.2,3602.7,2349.6,5624.0,3340.2,6044.5,4101.4,5814.9,1443.4,3961.1,781.3,2327.0,2348.9,4497.7,129.2,5281.3,2086.4,4257.7,820.7,5750.6,3102.7,2694.6,3334.3,4538.0,3500.3,3098.0,1114.3,1375.2,4564.8,3813.5,1487.5,1075.4,1415.1,5890.7,5107.3,1337.3,3006.9,832.3,4336.5,2069.6,2351.6,1904.7,5619.5,1045.3,1477.7,4161.6,3044.1,1219.5,5011.3,2984.3,5940.6,200.1,4995.7,942.7,918.3,1845.5,948.9,2572.3,6017.7,5337.2,3669.7,4955.5,4100.7,3217.1,183.5,3952.2,5641.1,2951.1,2026.9,3652.2,5077.0,4684.8,2807.3,799.8,2433.5,3266.8,3267.4,4663.7,5815.2,4412.2,1371.0,1582.3,5899.0,926.1,5502.1,1315.9,2114.6,567.0,1045.3,2822.0,4060.6,2845.8,2067.3,4115.8,5288.7,5956.9,5308.3,5188.2,4955.2,4471.7,1209.8,375.2,1667.6,219.0,5603.2,2930.5,3740.1,5078.4,2465.4,5001.7,3386.3,513.7,922.3,5495.0,1143.3,4387.7,4991.3,3829.1,3644.2,1942.0,4348.2,1168.6,891.8,4991.7,2592.1,2148.7,107.3,282.1,3262.0,1534.3,4267.9,5725.3,5145.2,5471.4,5538.8,3266.7,5412.2,5805.1,1434.0,5373.9,1204.6,4633.1,3228.8,3689.3,3855.3,5983.2,5254.0,6027.7,2481.9,970.4,872.4,4569.3,3540.6,1701.1,828.8,3034.3,203.5,625.7,2513.8,5823.4,3418.9,1626.9,4352.5,212.8,229.8,4319.1,1966.4,5221.6,5468.5,5119.3,2695.5,1961.7,857.6,2208.9,4510.3,4203.5,5394.6,5756.0,2806.5,4804.1,2487.8,2529.6,848.4,4472.8,1901.7,3636.4,390.8,387.1,2731.6,761.5,3035.0,2512.5,3371.3,4266.0,3986.6,2215.8,693.5,64.9,4091.9,4180.0,4348.5,1289.1,1742.2,624.3,4562.5,3851.8,1008.3,1317.2,1422.2,213.3,3160.8,5686.7,5117.4,449.4,1940.6,2487.8,651.8,2495.8,183.2,5853.2,4453.3,1180.8,3005.6,6016.4,1316.3,2969.3,2317.5,603.9,5003.5,297.3,4925.4,811.1,325.4,1771.0,579.0,2403.7,3727.7,5569.3,3397.3,4150.9,2155.9,819.7,2378.7,4090.5,3849.2,1147.9,2142.9,3232.2,2636.5,5244.5,4822.3,3229.2,2162.0,225.0,2854.5,3486.4,3436.7,3411.1,1292.9,4036.5,2678.3,2135.2,4974.9,3585.4,48.5,5617.2,274.7,5920.9,5254.1,985.6,636.0,378.0,5312.4,1694.1,180.3,1615.6,4720.6,5220.5,82.6,1746.3,523.6,903.2,132.0,5579.4,3169.2,27.3,4943.0,155.7,2292.0,2212.6,2230.5,1139.2,3044.1,4238.3,3035.8,5972.6,410.4,4380.2,5503.2,5743.1,4292.5,1229.7,787.7,3080.7,4753.9,4135.3,5286.6,4481.3,682.5,5699.6,4278.0,1431.1,4912.0,2275.4,4803.7,220.3,2893.4,4294.4,789.7,1954.5,3216.9,4011.9,379.6,2919.2,4221.4,4152.1,2815.0,7.5,1926.6,3.0,4462.4,4285.4,5147.5,3422.4,3179.8,5042.2,3197.5,3069.9,2429.6,4365.1,4718.8,4546.3,2095.3,3067.2,1387.6,3979.0,2855.1,4002.5,824.0,1049.3,2832.4,5751.7,5169.1,4397.3,3051.9,272.7,4539.5,5377.7,3609.2,2752.3,301.0,2066.0,4178.8,150.5,5501.4,664.3,2471.0,1412.2,3414.6,3924.7,5894.3,1336.8,5602.6,5932.4,4810.7,1892.3,2703.9,541.4,5133.6,3001.8,5176.6,5504.3,1073.9,645.7,3409.4,5025.4,5654.9,4533.4,5773.3,5535.3,1667.5,433.9,1323.1,2216.0,4766.5,2062.9,4428.0,1684.0,5451.4,598.1,4973.4,25.4,2439.3,3639.4,2269.2,2672.6,698.3,2147.6,5047.5,4292.0,2129.1,6035.3,1952.5,5968.3,4514.6,2034.3
2023-01-11 05:30:00,5940.6,5155.8,981.2,3876.6,1764.3,151.6,4232.2,4829.0,1834.2,5853.7,5078.0,4881.9,5629.5,1678.5,5924.1,1837.9,1199.8,4732.9,3224.8,3678.2,2687.3,5517.1,3699.7,5800.9,4214.2,4615.8,3138.6,1265.9,5289.2,2583.0,3486.4,2115.7,1596.0,574.4,303.5,5742.6,3017.8,2512.6,1920.6,4061.9,3111.4,4958.9,362.1,313.1,3041.6,43.4,2939.2,1176.3,4958.0,3177.5,1249.9,1237.6,5963.7,1246.5,5407.9,2665.3,3244.4,1451.2,625.0,4698.1,1981.1,3538.4,4122.7,6035.7,830.5,4329.0,2798.9,5624.3,3476.8,1173.3,2190.5,195.6,3707.5,106.6,2929.6,2897.5,1048.6,4096.2,4551.7,2826.7,125.3,1057.3,4199.7,626.4,115.0,1905.1,4652.6,1503.1,3106.3,3527.8,1166.6,4834.9,1550.2,218.4,2435.9,1431.1,1521.5,302.6,5232.8,4064.1,4462.7,4757.4,2564.6,5210.2,5664.9,39.8,3500.7,4461.7,5085.0,215.4,218.4,5095.8,5265.8,5720.3,2669.4,3764.6,3784.9,1347.9,2805.0,3759.4,2582.0,4516.6,4108.1,3279.1,387.8,4389.3,3293.7,1335.3,4459.4,2159.8,2122.2,3850.5,3773.8,3552.8,5067.5,4805.3,4354.5,3665.4,1766.6,862.6,5100.0,4335.2,2944.6,4435.8,5676.9,1611.8,5760.4,1946.3,504.6,4232.3,5409.1,6029.7,5630.8,5838.6,336.4,545.4,333.8,2289.3,4634.2,1175.6,5740.5,2327.2,1012.6,2347.1,4210.8,1633.3,1336.6,33.5,2388.3,2851.0,4484.2,4974.1,5520.8,3578.0,4117.7,1355.1,5296.8,2278.8,382.6,2069.5,3276.4,2299.7,1935.1,666.2,70.0,3419.7,4193.6,1072.1,4073.4,4118.4,4116.8,3853.1,3791.5,1906.4,3735.2,3088.9,4855.1,5228.4,1388.5,2435.2,5282.7,2664.3,1028.1,1013.4,2792.0,3060.2,4793.7,6046.2,4606.8,3437.4,4070.0,4666.3,3366.8,2372.7,4850.7,4161.1,4111.4,3009.6,4279.0,4454.0,5582.0,720.7,5425.5,5718.1,1977.5,4922.9,865.9,4013.3,5790.2,5539.3,3507.1,4336.0,3460.7,1962.0,835.3,4905.6,5904.1,497.2,187.7,4889.7,3828.5,451.1,693.9,1855.5,3236.8,2669.2,1277.9,4070.0,4556.4,3369.7,772.0,3894.0,408.8,4350.6,3010.0,442.9,3950.7,5393.8,5223.8,497.7,1223.3,3806.8,3997.4,3229.2,3452.4,4696.0,4546.6,4431.1,2866.8,5407.9,1078.1,5367.0,2590.6,3988.8,4927.3,3304.6,4080.9,3264.1,5048.3,3999.9,4972.4,4333.9,5737.4,60.7,1685.7,2651.5,471.9,716.9,170.5,3345.4,5245.1,5742.0,2508.1,3546.2,308.9,1854.4,4979.6,245.8,2867.9,5943.8,1050.0,3701.1,4298.0,911.9,6037.2,2064.8,2304.2,3067.9,1748.0,4082.8,5909.3,1408.0,4328.5,3001.7,2787.0,5406.7,4259.9,3405.1,702.1,350.8,765.0,1754.1,3487.1,3000.4,1590.1,618.5,497.2,4554.8,5281.4,6046.6,5075.6,4479.5,2116.7,3355.2,5533.2,3760.4,330.3,2315.2,5634.8,4951.7,4478.7,174.7,3720.2,2219.4,2589.9,4790.4,5952.9,2289.5,2803.7,5249.1,859.3,4950.3,3364.9,5811.6,3046.9,3871.5,1027.2,1508.7,871.7,1178.3,3798.7,975.9,4963.1,1205.2,4198.8,988.3,2167.8,2995.2,3520.5,4917.9,5841.7,1847.3,4137.8,2368.6,4232.5,3426.8,847.5,3916.2,1299.3,237.9,3412.1,791.5,156.8,2447.6,1134.5,2405.7,2131.2,4927.3,2014.7,1588.7,4751.9,3944.4,3441.0,3711.2,5494.1,5240.7,514.6,5404.0,845.0,4025.3,3252.7,4470.5,5740.3,2578.3,1763.5,5805.4,3838.4,1200.0,6033.0,3299.6,4620.6,5462.0,4852.7,1534.4,4138.8,4719.4,456.8,4275.7,3812.7,1568.8,3289.9,5727.1,4762.0,2164.8,1324.7,5718.9,1106.3,3457.5,2030.9,2259.1,549.8,5221.3,3343.1,5865.4,2231.9,2021.2,2701.8,124.3,2385.2,2215.1,1369.8,1574.4,5136.6,740.8,158.1,5561.0,1609.9,2980.4,2011.3,3984.0,4779.2,1266.3,23.3,2571.7,101.8,815.1,471.4,2927.3,778.6,3545.0,1651.4,5165.3,3096.3,3317.4,306.6,3710.0,3902.7,4087.8,3092.8,288.5,2289.3,217.9,3284.3,2633.0,3868.5,2763.2,4065.9,5896.1,2382.0,1992.8,2484.3,7.4,3206.8,5538.1,2614.5,3036.0,4806.2,5309.1,2595.4,3303.2,1252.7,3315.4,2989.7,2349.8,5517.4,737.3,730.8,4125.9,5159.6,2608.4,4343.1,4051.0,1292.6,2773.2,5420.4,3967.4,4550.6,5202.6,2714.5,1180.9,3309.2,2638.7,4673.4,5521.6,1815.2,2555.3,5913.7,4884.2,1133.5,2318.5,2902.1,4410.0,2102.1,104.7,2962.6,3692.9,3499.8,4540.4,5358.5,3815.3,5034.2,981.2,2477.7,4407.6,3550.6,54.2,4518.0,1098.8,585.3,3381.3,4299.9,5362.1,1598.4,2480.4,600.7,2905.1,1284.0,4950.0,3206.6,2815.9,5635.8,853.2,1989.0,3640.9,5342.2,3543.6,4511.0,1521.2,3328.5,706.0,4833.8,5134.7,209.5,4377.8,4658.9,2517.8,311.2,751.1,2551.8,359.1,2775.4,4065.5,3983.8,614.1,5235.4,5347.7,1314.5,4450.5,1438.1,3920.5,1899.2,3929.3,4720.4,2749.7,4951.1,2828.1,2376.4,198.5,886.5,4958.8,5932.2,5790.4,5124.1,2740.0,1648.3,3597.9,4665.7,4474.1,4473.6,3132.9,2585.5,2511.2,2983.4,3366.5,1790.2,4686.1,3179.1,3224.9,3740.1,3509.4,3198.1,5747.6,1697.7,5441.3,2842.6,1173.4,1645.4,4311.0,2207.7,808.7,583.5,5056.8,926.5,5173.4,2762.2,4125.1,5410.7,3980.0,1186.8,4167.4,5524.1,5293.4,4535.1,4040.0,19.1,1236.0,796.1,2970.1,4729.8,4911.2,5945.8,2014.5,5613.0,5954.5,2770.8,4683.8,2255.4,6038.8,4443.8,261.9,4532.7,225.3,3493.1,1743.6,3949.9,4694.7,4513.8,4867.2,2009.0,2433.0,5131.3,1267.8,3949.0,4655.4,3084.3,5052.2,2125.8,892.5,3265.0,3642.8,1483.5,5461.2,1257.3,4375.0,4411.2,3553.9,1984.4,1671.0,3441.6,5724.0,2794.3,4942.3,4002.9,2119.5,4597.5,5352.8,3274.3,5643.7,53.0,4519.9,343.6,4538.4,2905.2,947.7,2531.5,1383.2,1450.0,2929.2,525.1,5305.6,3859.1,3989.4,2082.7,1638.5,554.5,1985.0,3139.4,3958.6,1759.7,5074.0,2279.1,1630.6,1916.6,3806.8,5113.2,3540.0,2681.0,1384.0,4026.4,2002.0,4335.0,4967.2,5955.8,3996.9,4301.7,2454.2,1869.8,3977.1,2866.2,3922.5,3370.5,5778.2,3298.6,2709.3,5756.8,2689.9,3442.7,1542.1,4172.7,4872.1,4573.1,2929.7,5495.6,3250.5,5344.5,1156.6,1671.0,984.6,4171.2,3745.6,5625.5,2630.3,1326.8,829.9,57.5,4687.5,3065.4,1508.7,5854.8,5063.2,278.0,882.0,3148.4,5255.7,425.1,66.4,2523.5,5728.0,2798.1,636.1,1848.6,1761.0,3911.7,156.8,3808.7,1788.4,1477.7,3176.6,4438.3,687.5,658.6,2059.5,83.5,2173.1,4355.9,3389.7,2023.5,5266.0,5537.2,3109.4,5219.2,1550.6,3518.5,1897.5,3160.6,3613.5,3602.8,4158.8,4319.6,2418.3,4685.1,2919.2,5656.7,2576.9,3369.1,2305.2,1957.1,3039.7,1923.4,3096.7,4122.7,3819.1,5983.4,536.3,3173.0,2511.2,3130.4,5929.0,2041.4,3025.4,2778.7,5665.8,1879.1,5918.6,701.4,5875.3,4025.1,2269.2,2046.1,4435.9,3580.2,5012.6,5382.7,4259.0,5112.3,1109.2,3571.6,4068.2,3656.0,5720.4,2402.9,3686.6,3893.2,5455.7,5806.0,1018.0,2807.0,23.8,5724.4,4703.5,98.4,353.0,5299.8,5083.9,4868.1,1612.1,3915.9,4964.9,2554.2,2027.4,1631.3,762.2,27.0,1710.7,5905.4,2784.8,4786.5,4820.2,3760.2,714.8,431.1,3559.2,5236.0,131.0,768.7,4161.6,3620.3,5618.4,2376.6,3723.6,961.9,4510.7,4460.3,5590.6,3854.9,2556.2,3666.1,2598.9,2170.6,1864.3,2293.0,1510.9,559.9,1404.2,1790.7,4149.9,5505.4,5143.9,4655.4,4177.9,5207.7,4128.0,5792.5,5827.8,371.5,5842.2,5875.8,1695.2,5366.9,1189.7,3001.9,2665.2,1991.3,4575.2,5416.2,4421.6,2397.7,4217.9,4041.2,1019.9,4469.0,3643.2,4987.7,3708.6,4816.9,5966.8,5064.3,4238.6,2073.0,1221.4,3139.5,5220.1,5394.9,1244.0,733.5,3872.8,2730.2,3736.5,5427.1,2099.3,3538.9,2062.4,1664.3,3474.1,2035.3,1709.7,2477.2,5251.2,3917.7,4684.0,3572.2,4343.6,2939.1,4906.8,2352.1,5968.3,2880.4,969.5,1544.1,3012.0,3027.9,3018.9,5267.8,2061.8,4671.3,2204.9,5190.6,5619.4,3781.4,1387.3,2388.2,4526.3,1641.8,813.4,3806.4,4514.9,4387.9,1421.1,1358.5,1026.6,4559.3,3552.5,1358.5,2827.6,1532.2,5473.9,2030.2,4213.0,1441.1,75.6,3823.5,4923.7,3206.1,3829.2,151.7,3060.2,4254.9,2168.5,5652.1,3383.4
2023-01-11 06:00:00,862.2,5584.3,1764.4,1210.7,4646.6,2565.4,2790.8,5305.2,2588.2,4671.9,1977.5,2361.5,363.7,3211.0,2236.8,3854.5,1048.7,2360.2,4113.4,2578.3,955.6,5400.9,1115.2,3719.2,730.1,2100.8,3849.9,3596.0,1306.0,3588.8,3324.9,1866.5,1286.2,569.6,4328.0,1279.2,804.1,5952.8,3576.5,3842.7,4269.1,2508.1,3029.9,3470.5,1827.4,4990.6,4737.8,2179.7,4223.6,925.3,2115.1,3309.8,4111.0,3594.8,587.0,5860.5,5844.7,3887.4,1234.2,1008.7,2260.9,2106.3,767.0,1847.3,5170.0,104.5,2982.2,51.2,1447.7,268.9,2319.2,1578.7,4223.0,4022.8,67.1,5119.6,742.0,4704.4,1191.9,2281.0,4048.9,5476.2,3294.9,867.7,4850.9,3099.7,1.4,1331.6,529.3,3877.7,2290.6,2820.1,2403.6,2833.9,5773.3,3128.4,4259.3,5353.7,3052.6,1575.9,1849.5,2857.3,624.2,1473.2,970.7,2502.8,1155.3,5299.5,3542.0,4806.0,2450.2,2290.8,4245.0,3228.1,4362.1,1436.1,5759.0,5156.2,2377.0,1764.8,1288.2,4041.8,2368.6,2933.5,169.0,2167.8,4702.3,657.2,3003.3,2076.3,4836.1,2998.9,842.0,3708.2,4078.7,5053.4,493.4,3244.2,4399.7,4130.9,1117.3,1656.2,2440.1,1924.5,2926.3,270.4,153.4,314.5,3913.6,4100.2,5262.7,3276.4,2236.9,2313.9,387.4,595.7,5733.9,4907.5,5419.6,4863.1,275.0,2008.4,3740.3,5483.3,4305.9,3992.9,2469.9,692.2,5274.2,5730.0,711.6,4349.8,844.2,2025.3,949.5,2147.3,1397.8,1275.1,3730.8,3514.7,4785.2,1300.9,5100.4,1723.1,2317.7,2392.1,2871.4,4748.1,1729.3,2052.6,4336.5,3163.8,1320.1,4564.5,5460.1,2676.2,2512.6,3290.2,4927.8,2489.8,3979.9,5462.8,1408.4,4428.8,812.8,3369.3,3010.5,617.3,3682.5,671.7,1777.1,1724.6,2925.2,3444.0,4309.5,5832.4,3808.1,1745.8,4848.3,3665.7,2207.1,2669.9,5712.2,5498.8,4729.5,2525.6,5680.4,957.6,5909.1,5176.6,4294.8,439.2,4785.8,3330.1,4371.3,3002.7,1498.0,2621.4,2840.0,1939.9,2193.7,889.1,5684.8,1338.4,3663.5,1318.9,4737.3,458.9,5202.7,2416.2,3783.0,1041.4,1309.7,2576.9,5.4,1079.1,816.5,580.5,5185.5,5443.4,5694.4,2084.8,3818.1,1853.6,5200.5,5404.4,506.2,438.8,4531.9,5287.9,387.6,4775.2,5311.5,1586.1,3739.3,1251.6,2654.2,3598.5,1139.5,471.4,4070.1,2727.5,2771.3,3341.9,2308.1,2809.5,2187.2,3121.8,3201.4,3309.6,4245.8,4133.7,1648.8,5625.8,1600.1,5353.3,5853.1,4899.0,2280.7,3699.1,3554.4,5634.4,5133.4,4782.3,268.6,849.7,1259.2,3172.9,3120.4,4038.4,261.7,5646.2,3541.4,5466.4,1623.1,1698.5,1554.1,3377.0,2571.6,3010.0,3871.9,3799.6,2549.5,3981.8,2085.8,3703.8,638.0,4958.9,5050.4,2107.2,2342.5,5063.4,5959.2,1445.7,5410.8,4603.1,5607.5,1069.2,6004.2,3260.5,453.9,5524.2,5295.3,2523.0,3801.8,3853.3,5180.0,369.4,1391.1,4395.8,4682.5,2762.0,1013.6,4473.9,2385.0,4641.6,4442.7,2897.8,4916.2,2621.9,5859.6,5045.0,4098.8,4924.5,2462.6,696.0,1023.6,1256.7,1039.0,3119.2,5152.5,3497.0,1917.8,1280.0,970.8,3602.9,189.4,1629.5,1096.7,4493.9,5246.5,114.9,611.3,5443.0,1300.6,533.4,5311.1,3106.9,3673.0,3384.1,5172.6,4838.7,4536.9,2499.9,4917.6,2720.8,2151.3,3643.4,5689.1,4325.4,1350.3,3847.5,2158.6,3397.3,1163.8,3018.6,469.3,5992.2,1729.9,2364.9,4291.9,3066.4,1119.9,1820.3,5854.4,4364.6,4401.9,1708.0,2623.3,1743.0,1498.8,1521.2,2287.8,4639.0,1677.6,1668.2,4142.9,4719.4,5719.0,4978.2,4414.9,2545.5,5168.5,3718.6,3360.2,3589.1,3737.9,2650.7,4974.6,4361.0,3897.0,5539.9,2150.1,3303.2,3017.3,2273.5,483.4,2083.3,1807.5,3328.0,2449.4,5236.2,435.9,52.7,1225.9,1525.3,5025.1,3946.3,3281.7,2448.1,1063.1,4495.3,2206.5,6010.9,5561.0,4322.5,2290.9,1828.7,3781.6,3949.4,3112.7,5365.5,3211.2,793.0,4484.2,130.9,999.9,1454.1,3627.4,3675.8,5252.4,3706.3,1463.1,3407.3,4889.8,5660.6,1454.8,3281.5,5358.1,5034.6,563.1,4467.5,1733.8,3656.5,745.5,685.8,2204.4,5756.9,4820.9,36.3,5400.4,1661.7,99.9,322.6,5522.9,5511.1,3125.5,5721.4,3470.1,6034.3,2724.5,3046.2,1103.5,3735.6,3524.3,1570.7,4225.1,491.2,4585.3,2620.9,4391.1,1919.5,3913.2,303.5,869.8,4242.0,1246.7,2892.0,54.6,1654.0,3896.8,3300.2,4954.3,1350.2,5200.3,4311.5,1400.7,3312.6,5644.3,1933.0,4184.8,4782.8,3407.2,986.9,5402.6,5805.0,3876.4,949.3,3115.7,1468.9,3036.6,2472.8,674.6,2215.0,2187.0,3004.2,4796.1,369.6,1720.1,951.2,5803.9,5550.0,631.3,3189.8,1648.6,4008.6,2191.6,5205.3,3249.9,4029.0,1442.2,5707.5,5183.8,4975.2,4007.7,397.4,2153.5,4939.2,1158.1,4918.8,5565.2,1107.2,2979.1,63.2,4256.6,1979.9,1402.4,5247.8,313.7,3157.7,3397.4,231.0,1837.9,2786.2,5762.1,2545.8,2491.8,4280.9,1840.1,3511.2,4586.4,283.9,1289.9,1079.6,3203.9,931.1,4927.8,1834.9,4066.9,4246.3,4293.3,213.6,5527.5,1478.9,2521.0,5979.8,1114.4,3040.8,596.4,236.9,339.8,3102.0,5776.7,930.9,4573.1,1442.0,4825.4,844.0,3380.3,4816.3,1719.1,4367.7,3477.1,3925.0,5606.4,5690.2,4845.1,1711.4,4133.7,1690.3,5141.7,1086.6,1461.8,4521.3,4376.9,2750.5,114.3,5147.0,3558.3,1632.9,3879.6,5999.5,2726.5,574.4,2639.3,2184.6,708.6,335.4,5193.3,5155.3,499.2,4660.9,3116.8,3082.4,2499.6,890.9,1453.5,2745.6,1380.1,3147.2,2473.2,5536.0,925.0,2746.5,2330.0,4509.4,1865.7,405.4,3469.6,94.9,1367.5,1891.2,2925.8,2106.2,4816.5,785.3,3615.9,4365.9,4778.3,4730.5,5284.8,4052.0,3424.3,2680.9,560.6,5182.4,556.0,254.7,4598.0,5426.8,2510.0,5530.6,3485.8,4337.6,5174.3,795.8,5886.8,861.9,4008.6,683.5,2297.0,4526.0,5544.2,980.7,2135.8,4444.8,4277.5,1742.4,340.4,4497.3,340.5,5923.6,5615.8,225.3,419.6,5562.3,5038.8,1249.2,5481.2,1651.6,2253.9,6008.5,5555.2,3625.2,4541.6,84.1,4367.8,939.4,4324.0,3971.6,2516.0,5310.2,2079.9,4747.9,3732.5,3368.9,1369.7,4586.8,5651.9,3582.8,2172.8,3526.8,2341.9,752.8,4601.5,4426.1,3939.8,1072.7,1475.2,1360.4,4464.5,4826.9,199.3,3723.7,4003.8,1302.5,4067.8,3200.8,3943.0,4052.3,5574.9,4940.4,3833.1,4171.8,2996.0,832.5,762.3,1221.9,671.2,4876.8,622.6,1581.9,2280.6,3516.4,1311.3,431.1,2366.1,2944.4,1987.0,2852.1,3338.3,3144.0,1919.2,4623.8,5213.2,5892.8,4606.9,5205.0,4031.2,2919.7,3408.4,2763.2,5128.7,1740.3,5225.5,5397.3,1265.8,2013.8,4485.2,4885.4,2732.6,2085.9,1348.8,3845.1,4545.9,1018.1,2770.1,5820.1,5213.9,1229.6,4987.0,782.6,4469.9,5961.4,3775.7,4529.6,807.1,1790.0,4822.1,4081.6,1454.4,644.3,441.2,459.1,602.8,2621.3,2929.4,1412.3,2485.9,3494.8,1355.7,1448.5,5378.7,5628.2,1922.6,1001.8,5098.8,5533.4,2825.7,4294.4,1934.6,2967.2,2139.5,5487.7,793.5,1913.6,5500.8,5506.5,3707.7,3291.0,2849.4,4663.4,5667.6,993.0,1985.4,5963.6,1088.0,4040.8,5271.0,5474.8,3891.0,1552.1,4100.9,1226.3,864.0,2197.8,985.7,5790.2,234.5,3890.9,4118.7,3766.8,770.7,3411.8,4620.7,2399.7,1931.9,192.2,4585.9,2446.4,3073.5,535.6,3669.4,1600.9,4201.3,5284.1,5529.7,4425.4,5035.9,3632.0,2808.8,992.0,3970.5,4382.0,826.3,5354.2,1954.1,99.5,3267.7,5170.1,3977.8,3845.4,5089.3,5868.3,3042.4,1539.2,5460.3,4679.8,5935.2,2436.7,2508.5,3627.1,3261.4,4981.7,947.4,2486.0,2840.5,1092.0,89.8,719.7,2750.4,5215.7,3776.3,398.8,4576.4,92.8,964.7,4730.5,903.2,4519.1,553.1,1786.7,4056.5,4060.9,188.1,586.6,5150.9,3976.8,3904.7,4018.6,5302.5,2824.7,4128.9,1905.5,35.4,612.4,5490.0,1987.7,2232.2,2145.8,5693.7,2698.8,604.8,2566.8,5711.1,5121.2,5708.4,726.9,229.4,576.6,1785.4,4471.5,3992.8,1101.7,813.1,5895.1,1199.6,4360.5,1061.8,3245.2,4024.6,3552.3,4817.9,1461.8,2553.4,4468.6,306.5,5766.7,5615.3,5772.6,3458.0,5049.5,5899.9,4931.8,1616.4,4769.4,2761.3,197.2,2045.5,3163.3
2023-01-11 06:30:00,2054.0,4120.3,819.7,3076.3,4658.4,4301.0,5018.4,3614.1,1417.2,1180.7,3894.0,1698.6,3438.5,54.8,6011.5,456.0,1553.9,4175.8,5888.2,3866.0,5767.5,302.0,3602.5,2037.7,4946.8,1128.4,2098.7,3024.4,843.9,49.4,5751.8,3760.5,2491.4,1701.6,3681.0,2741.6,203.2,4306.2,341.7,5509.5,2573.8,3293.8,1714.9,1607.8,2619.6,2702.5,1648.6,2289.7,5545.5,5847.1,515.8,5243.5,3244.2,135.1,4725.1,2500.5,151.6,3130.1,5694.4,4761.2,363.7,1501.4,478.9,1940.0,6037.8,2676.7,1190.7,751.6,3647.4,1178.5,257.4,1333.5,2406.4,1766.6,5387.2,1120.2,198.8,1013.2,2307.0,3573.1,942.1,2592.2,41.8,3358.0,4981.6,4693.2,702.1,1038.3,5858.7,5483.6,5968.4,2826.8,2374.5,195.4,2339.5,2973.0,3713.6,2299.9,4491.9,1493.6,5498.9,532.4,810.4,253.1,1763.3,4776.3,601.4,3092.0,3480.5,177.8,3298.1,5244.2,250.2,5706.5,2706.5,1915.3,2997.3,2480.3,3413.3,1734.1,3621.6,4199.0,5559.3,3651.5,2342.1,210.3,680.8,2369.9,1594.7,1391.4,4218.8,1728.5,948.4,5568.5,1332.7,5684.0,5060.2,3513.9,4828.3,5810.8,517.9,4595.2,1058.3,1743.9,5215.8,469.8,99.8,2051.3,1996.7,1155.3,4571.5,183.3,3849.3,2863.6,1567.1,3912.4,2862.9,4358.9,2609.3,581.7,5686.7,3692.8,42.7,3892.9,4446.6,2609.4,1811.9,112.1,5894.8,5197.9,2649.4,1293.2,5521.3,2777.8,1200.5,4842.4,2860.7,3693.5,1526.1,4100.2,5701.8,2219.6,2099.8,5896.2,787.1,5251.6,769.6,4903.4,2997.1,4469.3,3662.5,2513.5,4208.9,2034.5,33.0,3975.6,4115.1,1399.7,1068.8,3078.4,1491.8,4221.1,4382.9,627.6,726.4,5058.3,4174.2,1894.8,1360.1,2177.6,2036.7,4547.9,4421.8,924.7,3766.0,3714.9,3075.0,3853.1,814.4,3147.1,906.1,1751.5,4933.2,2832.2,4363.0,1647.7,3117.5,3317.0,4089.7,1346.4,5055.4,5172.0,5803.2,1786.9,6009.6,4640.1,447.2,2791.4,4193.0,4639.4,1319.8,3153.3,4933.9,5060.9,2160.1,496.6,497.7,177.4,1821.5,2553.6,4824.0,4453.3,4928.8,4872.0,3523.0,4667.3,4999.0,4470.5,3001.6,1514.6,5664.4,1348.7,2173.6,1887.4,2768.2,3986.1,6031.2,1878.3,2406.6,5293.3,2581.7,3472.1,915.6,4545.7,3204.0,159.8,5219.5,2006.5,3557.8,4970.9,135.6,1436.0,2767.2,693.4,4745.0,1187.3,1437.5,4257.1,2736.1,1790.7,1062.4,4370.4,2460.6,5238.5,1974.0,5446.7,2247.3,4954.3,1786.9,5498.0,3271.2,1999.9,5821.9,658.2,4254.9,3650.5,5935.0,4863.4,4871.0,1444.3,23.6,3555.1,1093.6,2493.2,1890.8,3736.3,4629.2,1269.7,611.7,5472.5,5658.4,4265.5,359.0,3209.6,5702.2,4567.4,4788.9,3014.4,3582.2,3855.0,847.3,4854.3,4096.6,3212.9,1880.3,4187.6,1126.2,2784.6,2815.5,5387.2,2824.0,42.6,1373.8,1722.0,4009.2,5977.6,5182.5,12.3,3713.5,434.3,4955.5,4465.7,3979.5,1662.4,4535.5,2209.6,782.3,2432.1,885.7,311.9,4597.7,5078.4,2061.1,6038.0,3707.6,1240.5,270.5,1493.5,2698.7,3847.4,1338.5,2784.3,2665.0,1838.5,5552.6,3026.3,2468.5,5258.7,2165.8,413.2,3209.5,2286.4,4470.2,5714.3,503.3,2499.5,735.1,2485.1,5693.4,401.3,5150.0,2194.8,1149.7,62.6,5050.9,4099.5,4898.4,783.8,2833.6,5855.3,2562.6,1478.6,722.0,5503.5,5827.8,229.8,2660.0,4403.0,2874.8,5648.3,4220.6,5231.1,4458.4,85.7,417.3,2619.9,5597.4,5231.6,5601.0,427.5,1603.1,679.6,2559.2,4411.0,3401.3,5277.7,5734.9,4290.8,5160.1,3050.8,4218.1,1898.3,4524.2,115.0,5491.0,1209.0,5151.8,1927.2,5169.1,2195.8,150.2,2119.8,579.4,328.2,3226.3,5683.9,2178.0,5968.3,1862.0,2891.0,3056.5,3184.8,1036.3,5473.5,1282.8,445.2,1595.7,4389.6,4253.1,5399.3,2350.7,5031.4,3604.3,1100.1,5403.2,4153.7,4536.0,5824.1,1931.9,2988.3,2761.1,2539.6,1740.4,1889.9,3347.9,2102.3,5005.0,3359.8,3689.8,5563.2,3495.3,3455.7,4106.4,5144.0,3314.8,1232.8,118.8,1708.9,5190.6,2070.1,3824.8,4327.9,5007.3,2064.0,193.5,5040.2,3502.8,998.7,617.1,2432.3,2952.6,1629.3,2362.3,4033.2,2144.5,4012.3,1862.5,5515.7,3876.5,779.5,1458.8,2698.9,3090.8,12.7,5778.5,5591.0,4289.1,126.6,4348.0,957.3,4847.2,3771.8,946.5,108.7,3629.0,3538.1,450.4,1942.3,1926.9,2762.1,5321.0,3478.3,5308.6,5546.5,5017.0,2314.2,2862.9,2649.2,327.1,4749.7,44.4,5613.6,2710.9,1911.1,4384.8,1347.2,669.0,3751.2,5201.6,1763.8,1108.0,2171.2,456.1,229.8,2427.0,2755.0,4455.6,990.2,2614.6,1927.7,3567.3,496.2,5520.5,1867.8,4810.5,5528.2,3620.5,5501.7,6035.1,1598.0,4514.7,5391.9,2788.8,950.9,1207.3,1485.8,4897.5,3618.2,2087.2,1094.8,355.5,99.6,5189.4,3358.4,2707.9,258.1,2946.5,5009.4,1006.7,151.8,2209.6,1955.2,2459.0,4048.8,3673.3,5016.8,4524.0,1452.1,1554.3,3450.0,1455.3,3685.1,749.8,5105.0,4757.1,1732.2,5790.6,1794.5,4108.2,1969.4,894.1,221.8,1144.7,4489.3,1354.2,5997.0,4836.5,4589.9,2870.9,2249.0,1695.8,5905.3,2256.0,3628.0,3692.6,2985.0,1214.9,3833.2,4812.7,2425.3,117.7,2455.5,3851.3,4714.4,2228.1,1102.7,2788.7,3216.9,5871.8,665.6,5570.6,3925.3,1222.5,600.1,821.6,4869.6,1811.1,3515.1,3989.7,3520.9,4918.9,6028.0,690.4,4623.1,4248.4,5282.0,409.5,3199.1,3820.2,624.8,3129.4,3249.1,2357.1,5370.5,4773.6,2471.3,2550.1,830.4,4965.0,5518.7,2742.3,5722.3,2829.6,2854.2,4557.9,952.3,3109.0,4156.4,2642.3,2094.3,3568.4,3115.6,3207.5,762.2,75.9,823.1,392.2,1399.2,416.5,5097.0,5089.3,5002.6,3944.1,1263.4,1042.1,2009.9,5555.7,3045.7,2540.9,1692.0,2326.6,3975.5,2867.9,3444.1,1560.6,5601.4,3767.9,2667.9,4690.3,3692.6,5312.6,2265.0,6026.9,2482.2,5690.7,5933.6,5378.6,144.9,2415.8,3935.6,1619.0,1403.4,2458.9,2449.2,4107.2,4488.6,4871.0,4439.3,5039.4,4626.0,4402.8,1312.9,3101.4,379.6,647.7,4855.4,4442.6,1217.0,4330.0,2001.9,1112.1,3873.2,2686.2,1096.1,4275.9,5520.3,2321.5,1509.7,4227.6,2585.5,3419.1,3279.7,4468.6,4608.0,2099.4,513.3,738.3,617.7,176.1,401.8,2589.6,2865.3,3336.3,267.2,5316.4,2294.7,846.2,5466.2,1338.5,1961.1,5126.8,1680.6,3404.3,219.0,3354.8,2174.7,2519.4,5094.6,2362.3,5988.4,5101.1,4578.9,5903.5,1786.0,4646.5,4997.4,4820.2,4574.4,2865.1,6014.2,5616.5,309.0,246.4,3148.5,5174.4,8.1,3891.0,5275.0,4186.7,3899.4,1106.9,1966.5,5478.5,3453.2,33.7,1530.5,4777.1,2269.2,2166.6,1620.5,1762.2,831.5,575.3,1937.7,3376.5,782.3,5704.9,3190.6,5653.1,1259.5,2041.0,1150.1,2610.2,4501.3,3681.0,4173.3,61.2,4576.6,739.7,2160.0,3940.2,4597.4,5715.9,2694.7,5414.3,2004.6,1531.5,2130.3,5262.6,5471.7,2790.4,2256.2,2906.9,3143.3,3994.6,1245.1,4709.1,2110.6,2541.9,3882.2,5619.3,1326.4,1241.8,3483.4,3306.4,5520.2,834.7,3609.3,1434.6,3119.5,36.9,1877.9,1901.7,2319.9,2360.5,4313.9,2007.4,4377.3,1978.7,4938.7,2457.3,1558.3,4383.6,1049.0,3738.9,4680.7,3887.2,5124.9,5157.8,5656.0,4577.3,2291.5,1808.5,3483.3,1048.3,1015.2,3474.4,5369.4,2812.1,329.7,5244.4,5777.6,1249.8,2992.4,4862.0,2932.7,1380.2,388.1,2686.1,941.7,3988.5,1887.8,2257.9,2169.9,141.8,5406.0,5913.7,1486.3,5511.9,528.9,4768.6,3563.1,2967.2,544.4,4150.6,746.6,1513.6,4896.2,5899.6,1869.5,2456.4,1930.2,1972.6,1419.7,3800.3,784.2,5997.5,5693.4,2855.6,4723.4,5676.8,3590.3,5960.8,2333.5,4506.5,5124.3,1779.9,417.7,5571.4,5410.9,5543.5,5008.3,1633.1,5995.7,3220.4,679.7,4779.2,5742.4,4497.5,639.5,3467.5,3491.2,2074.7,58.6,3024.0,1985.7,4399.7,1471.6,5959.0,5518.2,1911.5,3777.8,5305.0,5714.8,4566.7,1057.2,2193.3,347.7,5125.8,2660.2,1659.4,4026.1,911.1,2605.5,3182.3,5853.9,4801.5,4172.7,4214.2,1717.5,2072.3,5181.8,3898.9,3494.8,1702.9,665.5,2007.4,1921.6,347.1,2207.9,4362.6,2906.5,3504.4,1049.4,339.8,3014.8,2886.5,2135.1,528.1,1302.4
2023-01-11 07:00:00,5021.0,5811.4,3751.9,3513.1,434.4,5477.9,2200.0,528.3,5879.1,1978.1,5783.2,4445.4,1445.4,1019.0,3024.4,5091.5,532.1,4674.9,2067.3,1987.1,3488.9,4631.1,42.6,5214.9,2669.4,5341.2,5457.2,6035.7,5219.9,3128.8,2462.9,5707.2,3249.8,3630.4,3387.6,4522.1,689.4,4570.5,806.4,5484.3,2621.3,397.9,5720.8,1497.0,4656.9,1216.4,5795.8,2333.1,3052.2,5381.5,748.0,1025.5,4589.9,1791.7,2929.8,1354.9,1504.7,5636.3,835.7,2472.9,1437.4,5864.1,4247.5,2173.9,3309.1,859.5,5124.1,719.3,216.2,3005.0,2922.4,4895.7,2330.2,4927.8,4378.7,632.1,4256.2,1134.9,2307.9,786.8,2596.7,511.3,1139.8,4439.7,1945.1,4439.8,2319.2,2233.5,4426.0,5817.8,787.7,3237.6,6023.9,374.5,5182.1,5108.7,5143.5,4512.1,743.0,5957.6,2684.1,2259.5,1418.4,4631.7,732.6,5489.8,1414.1,5342.1,4739.9,966.8,4890.6,5448.5,1482.8,2615.4,1815.8,5285.2,887.1,5897.7,4402.1,1242.1,2221.5,4715.3,1785.3,356.5,5168.4,2594.8,2692.6,2329.7,2399.4,4423.2,2467.3,2327.1,5586.3,5589.7,2936.0,4430.0,279.6,1063.0,2060.8,5602.8,2090.7,3242.2,4502.9,5671.0,2931.7,63.2,209.3,2612.7,3439.9,2672.7,5547.4,4934.6,4488.3,2463.2,1953.8,4446.8,3559.9,3967.2,5346.2,5562.7,689.9,2991.2,2760.4,5684.1,3326.5,5663.9,400.6,3217.3,5492.3,1711.5,809.9,1960.8,5509.5,2508.8,2839.2,5141.3,3948.9,1390.5,5714.6,5286.1,1039.0,1574.0,4667.7,73.7,1395.3,4579.3,910.1,3176.0,531.0,3976.8,175.7,2120.0,2405.6,2129.9,5311.2,1557.5,3097.8,655.2,4012.3,3929.3,4642.5,5406.8,3317.1,6044.8,2466.7,5173.1,2150.7,3057.1,828.8,2933.4,2355.3,4591.6,5396.0,920.7,5201.4,4589.0,4052.1,575.5,3846.4,2457.0,2569.0,2078.4,3962.0,2906.0,1565.9,228.2,521.6,3259.7,4264.1,1900.7,2295.9,1524.0,922.5,2157.0,6005.9,5834.8,1291.9,5756.0,882.2,1492.1,1250.6,4291.0,2645.1,5505.6,1848.7,3198.4,2678.7,464.7,5142.5,3949.6,1521.9,3931.7,1126.2,1168.0,1577.7,4772.9,484.6,2540.3,3988.0,1115.4,2164.7,1087.5,4650.9,4094.0,5926.6,3182.3,954.7,2024.5,3564.4,4291.0,853.9,3541.4,662.8,5782.8,5362.9,3448.4,1961.3,45.5,5390.8,4622.1,1933.2,4999.9,4328.7,4101.7,678.0,1170.4,4808.7,5969.5,4465.3,5540.4,4675.2,1864.2,2674.5,4666.7,2403.0,3999.6,5748.7,4842.4,4069.6,4074.7,1388.5,3323.2,5363.0,2323.7,1661.5,4629.1,832.5,1668.6,585.2,4072.1,6006.5,2489.3,1279.2,68.4,3544.7,1847.9,1873.7,4537.6,309.5,4429.7,2193.9,1500.1,1319.2,517.6,4212.9,1487.2,362.6,4655.4,4464.0,5467.0,3123.2,5884.3,2044.0,3426.1,1948.0,1547.8,5207.1,4419.5,3809.5,159.0,2421.9,5845.8,5069.9,4544.5,5284.7,2280.6,2192.9,3519.6,2303.7,3639.6,4209.3,4812.0,2207.0,3963.7,153.7,241.6,3124.9,5026.7,2847.9,4715.1,699.1,969.8,4847.1,615.5,4540.4,2783.0,3148.9,2326.6,3995.4,2813.0,4825.2,1658.1,5428.5,4034.4,5141.2,1154.7,150.4,1288.5,2444.2,5205.3,4546.5,4686.0,659.3,2710.9,3602.8,2362.7,2961.0,1073.6,58.1,410.6,808.9,3155.9,4932.4,3133.7,3494.0,2543.9,1373.7,239.3,5226.7,1607.4,3035.4,2575.2,1256.3,2760.7,2021.3,1462.8,401.0,5301.0,1746.4,1575.4,3341.5,1470.5,1919.1,2856.8,1185.2,1881.9,2609.6,3612.6,4331.0,4176.1,1712.8,5389.6,394.8,4868.1,4644.2,4867.9,1614.0,2028.5,2016.2,2017.9,5919.0,1038.1,4723.3,4161.0,3504.5,4333.6,4990.6,1819.5,302.2,2634.7,3408.7,5131.3,4019.0,3667.6,1899.5,902.6,669.9,1059.1,878.1,640.5,760.0,3190.9,5357.4,5031.8,834.8,4848.5,4349.4,176.8,2808.8,1130.3,3285.4,4145.2,1174.4,1448.0,4796.7,3835.8,620.5,2177.9,57.1,1434.2,3084.9,337.9,1484.9,5082.2,4511.1,5742.4,3371.6,2779.9,5606.2,4093.8,1119.2,2856.8,2618.9,991.3,2677.1,148.5,3200.9,2391.6,737.1,1573.0,4779.9,3395.0,50.4,3865.1,221.3,3415.2,4119.8,3447.5,1865.3,5869.8,5404.8,4149.4,3813.0,1951.4,692.7,2038.0,5862.0,4200.7,113.0,4040.7,4456.7,1010.9,4356.9,3659.7,4640.8,957.7,1829.7,2752.1,145.0,4639.8,4872.3,4413.6,5143.8,3588.1,5132.0,4620.7,5116.7,3499.2,1523.7,4276.7,4383.1,4194.3,285.7,3933.5,3593.4,1534.6,1814.6,3657.0,3020.6,3822.7,6025.1,2065.4,898.7,422.4,1842.8,2841.4,4300.6,3786.4,2424.8,3584.5,1412.2,1307.3,4458.7,5735.5,2899.0,1834.4,1572.8,2981.3,1933.1,1498.6,5429.0,5941.9,1318.8,3473.3,2945.7,957.2,2108.7,732.7,3582.4,4776.7,2735.2,2398.0,4409.2,5962.3,4779.1,1330.3,4253.4,552.5,3838.4,569.1,142.3,4643.3,3628.0,2180.2,5308.2,5895.7,5327.7,203.3,2838.4,4114.1,1904.2,5299.1,3279.4,5741.5,4448.8,581.3,4884.0,204.7,3913.2,761.3,1345.1,2795.3,1990.6,2025.3,264.4,781.7,570.5,4712.2,4415.4,3604.6,585.0,4218.9,1339.2,4099.2,4583.1,5390.9,5996.5,4304.0,5077.9,1021.2,218.7,1207.0,5038.2,1673.7,3925.8,246.4,5618.7,3157.2,3822.3,2237.7,5504.6,742.1,401.6,4838.8,3326.4,2512.5,793.3,2572.7,4140.3,1594.0,1295.5,3632.7,1094.3,1814.1,4651.2,2662.1,1055.1,4726.6,4485.2,1900.3,5682.9,3393.5,1559.9,3198.5,1616.7,2290.3,4779.6,3122.7,809.8,6012.2,5012.6,540.0,3551.2,1228.3,4049.0,229.9,4461.3,4892.6,2608.0,3959.1,5305.0,2655.5,2598.6,1042.3,4473.3,3304.8,4621.4,4587.6,5515.4,1065.7,1612.7,850.9,6042.8,133.7,1763.4,5898.3,1994.2,2457.2,864.0,2958.1,1438.9,291.8,5685.9,5734.8,2667.4,4941.9,5223.5,5860.8,2527.1,966.5,1708.2,5803.2,4761.6,5017.3,2821.6,2981.2,908.6,810.6,4354.2,5173.8,1036.1,5735.6,4850.9,330.7,5032.6,2038.0,4998.5,5057.2,1668.2,5699.8,5512.6,4794.4,1350.2,3562.6,2833.8,1354.7,1863.6,4804.1,3693.7,4799.1,4261.2,1395.6,5388.7,3056.2,342.6,242.6,4268.4,3196.8,4725.6,4314.9,2523.2,3849.6,851.1,2216.0,3124.9,6010.3,5443.2,5865.3,3117.0,3885.0,2861.3,3993.7,4698.7,1640.7,5005.2,1958.9,4867.3,5648.9,109.5,6046.2,5444.8,3966.6,3189.2,1555.4,5750.0,768.0,4473.1,3026.9,396.8,482.0,635.7,5090.8,3016.3,2861.1,1362.2,5057.4,3508.7,1552.7,1041.9,6041.2,3700.2,3460.3,958.3,4067.6,5659.7,3145.8,3736.2,551.9,753.0,1924.1,2309.6,4499.0,3679.3,2673.1,778.4,5312.0,4024.6,1992.2,4687.4,5158.3,2428.9,1418.3,2912.9,1663.4,4335.0,3682.6,3791.3,2303.5,2297.7,2171.0,638.5,5983.5,5911.6,852.7,4796.5,4381.6,5644.4,5855.4,811.5,4608.2,790.7,1514.5,650.4,3875.5,5329.3,4557.0,2420.3,212.1,2958.9,1606.8,1057.8,1567.9,728.2,607.2,273.6,4645.4,2159.0,4557.6,1903.4,4480.9,2252.7,2309.1,5684.1,4463.8,3776.7,3329.2,5289.1,1688.3,144.6,2534.1,4511.0,5913.9,4035.6,2266.6,1453.9,1385.2,2715.9,4571.3,4301.5,500.5,682.4,3893.9,1683.1,30.2,3854.0,8.7,1128.0,3068.0,1434.8,2447.4,2139.5,3739.8,1278.0,4422.9,4413.4,2977.5,3948.3,1266.1,2325.2,3723.7,3325.3,1618.1,5903.6,1991.6,5369.9,989.1,5370.9,3469.3,269.3,2585.0,1406.3,3893.9,2154.5,3474.9,507.7,3934.9,2506.5,2986.3,1356.3,3647.5,5043.5,4457.3,3533.3,3542.8,966.4,2643.6,2615.5,2895.8,4952.7,2827.7,4798.4,1126.5,1520.0,5726.0,1680.0,3256.1,4157.7,1786.9,642.1,5266.1,382.4,4996.3,400.0,3700.6,4809.4,1444.0,145.5,3273.8,482.8,1705.9,4497.9,666.4,1914.8,5436.0,3065.2,3980.2,3726.4,2440.2,2725.4,2382.5,5892.3,2814.9,4767.1,5668.8,5975.9,484.9,5293.0,5318.6,1290.5,4002.9,5405.7,4075.1,799.3,4483.6,4883.0,844.7,1868.5,3372.4,5123.3,5073.5,558.8,1958.2,4282.0,4897.4,4866.1,2525.9,3059.6,1157.5,4139.8,3683.1,2151.5,3615.7,5389.6,6042.7,5619.8,253.3,3836.5,3881.9,1092.1,3007.5,2149.6,1934.8,5067.5,2325.6,3477.8,2985.8,2208.4,4099.7,3825.7,1081.6,2379.1,3804.2,2478.3,6027.2,2887.3,3661.4,3778.5,4086.4,3425.5,3203.7
2023-01-11 07:30:00,1969.5,4326.1,2654.2,2951.8,5536.4,3419.0,3707.0,4656.2,1129.0,184.5,4347.4,169.5,4831.4,2503.4,1840.6,5573.6,5583.0,242.8,3095.1,3645.3,3652.5,3306.2,5696.6,4980.2,4184.8,2323.3,5084.5,3234.1,967.6,1270.1,1945.8,6013.9,4093.8,4662.6,916.2,1266.9,1779.1,1065.2,87.2,2196.4,3065.4,1099.8,2419.5,1104.5,4843.1,1245.2,2760.9,4417.5,603.6,3661.0,5738.6,5457.3,2019.5,4965.2,3235.2,3996.6,1962.3,3624.7,1435.0,1744.5,1369.5,1232.1,2880.1,3972.2,415.3,1198.4,2489.7,4564.9,4494.8,3859.5,4492.4,769.4,3205.7,825.4,975.9,4630.2,307.0,4213.2,580.9,3958.9,2954.6,5526.6,4932.3,1402.2,5475.9,1674.8,2453.5,2476.0,3213.9,5914.3,1331.1,2951.2,4638.2,5183.8,5182.9,4473.9,2376.5,5697.0,3279.4,6027.4,2077.1,2266.8,5075.0,2414.1,3554.2,2171.4,1333.4,3860.7,3838.9,5144.2,3792.1,4741.8,2110.8,5878.4,214.6,2061.5,3462.6,3713.7,667.5,2522.7,5131.1,2095.9,510.5,3311.3,2701.9,4219.2,393.7,1843.0,2751.2,4470.5,843.9,3988.2,2843.0,1909.4,2926.8,2149.6,1911.4,3725.2,5945.9,3792.0,4651.8,3960.5,3645.4,1385.9,4605.3,4660.4,3460.7,2196.8,4573.6,1232.7,3917.7,4151.5,2005.2,4595.9,4691.6,1859.7,1348.7,950.8,5650.7,547.7,5040.9,4448.3,2939.0,2039.4,1519.2,601.3,600.6,5912.9,5122.3,389.5,3758.5,2966.8,1461.7,5857.7,725.0,4043.7,4829.9,2308.4,60.9,5765.5,4309.4,5466.1,2074.3,1883.0,3901.6,2750.7,490.8,5507.1,80.5,227.9,92.9,867.1,5179.9,2747.4,1321.4,2651.0,454.9,415.1,5083.8,3338.3,181.1,3540.3,4547.8,733.5,1085.7,262.0,4330.3,265.9,2341.0,776.0,3844.0,1963.7,2555.4,3436.0,3657.5,2471.9,2760.2,3153.8,5739.7,3623.4,2887.6,1135.5,4897.3,771.4,6028.4,102.4,4004.1,3383.0,2139.1,2617.0,832.4,3706.0,4764.6,3826.1,3238.5,3700.5,1064.7,1215.9,5680.6,5289.7,3459.7,2219.6,4112.7,4081.2,1945.2,5766.3,309.5,2983.2,1984.9,117.8,2113.6,830.7,477.1,3476.9,3376.3,5395.0,3332.7,3735.1,5902.4,3326.6,2429.9,2324.6,237.2,5249.2,5687.7,5372.0,1082.8,721.6,2408.6,3637.0,351.5,1536.7,5712.2,5121.9,5953.3,2222.3,316.7,1254.7,2330.4,3631.4,3294.4,3847.4,1442.9,2143.6,1788.0,5918.9,6044.2,5953.5,3736.8,3901.2,3624.4,5286.5,35.5,4271.0,4148.1,225.9,3749.4,3485.8,3899.5,5371.9,2578.3,2390.3,5279.6,3295.5,5964.8,4125.4,5252.2,165.4,955.6,5810.0,961.5,4143.6,2062.3,626.2,1283.7,660.4,2506.8,13.4,2041.0,5248.4,2054.6,985.5,5633.3,2695.4,3919.3,3845.8,740.0,407.1,568.9,4412.2,2183.6,5531.1,3244.0,1543.3,1542.9,1207.8,3186.0,2230.9,1501.1,1947.4,1824.8,3557.0,4609.4,840.6,4640.1,1701.5,2471.4,5215.1,1384.0,5560.2,901.2,3016.3,3644.8,1120.8,3927.7,2389.0,2168.6,1478.0,363.4,38.8,5852.6,801.1,4199.7,5226.3,6028.7,1197.9,246.0,5784.0,2021.3,3818.1,851.7,5203.4,699.0,5431.7,3285.6,3363.3,3495.6,5485.4,4667.2,3769.5,1325.6,3597.8,1826.7,5199.7,167.3,153.8,1976.4,2784.3,2704.5,3629.0,4718.9,5219.3,670.0,1797.3,3691.7,5.7,3736.1,4709.1,1954.4,4085.1,2597.7,378.3,287.4,4909.4,2419.9,5749.9,3602.8,50.9,3412.9,3231.3,3122.2,1049.4,110.0,5178.9,3686.2,1845.0,1643.3,343.3,3620.3,831.4,2269.7,3048.7,5586.0,2155.4,4249.4,4016.3,5739.1,3610.9,3423.9,1546.9,3006.9,3731.9,5907.3,1471.2,5410.1,5536.5,3615.4,2724.9,5395.0,6010.2,1686.1,1589.4,53.8,489.5,1588.6,2098.0,1865.2,3932.1,2305.6,806.4,1181.7,695.3,370.1,3020.9,4293.8,6015.2,3402.4,5473.9,4210.7,943.5,3657.0,3565.6,3368.2,3377.2,3917.2,3342.8,1669.1,5344.2,5497.7,2567.4,584.4,4503.9,453.2,2118.8,2580.2,5517.8,6012.1,3018.7,5033.6,3586.0,257.6,3565.1,672.5,5495.6,5294.6,246.2,360.9,3745.6,4710.7,2150.3,1149.9,5100.6,2687.2,5713.4,1653.7,4335.3,5205.0,5751.0,3089.0,3600.0,1648.4,3105.6,2310.0,1148.2,3910.6,4718.9,4625.9,572.9,2141.9,682.3,3609.1,2957.4,5044.3,2206.3,521.1,5423.7,3204.2,2942.0,1896.5,978.4,1991.9,147.9,337.6,4179.1,5418.6,48.0,101.2,2248.3,1085.1,1003.9,4622.7,2294.8,778.3,2259.2,277.1,3326.3,1810.2,5226.1,4712.6,3783.0,4490.1,2125.4,5201.8,5287.7,5354.9,1510.8,4861.9,84.9,1668.9,3563.6,2065.7,2348.0,1650.0,3453.5,1483.4,1884.6,2924.8,5143.2,3635.2,1949.2,586.0,2874.5,2141.1,5465.6,3641.4,5232.9,4911.0,1533.0,5541.0,5869.2,385.2,336.0,5514.8,418.9,3348.8,1567.6,1889.2,3447.5,1140.7,6028.8,3154.6,3233.0,394.9,921.0,3401.5,2914.8,3258.1,4617.9,174.0,4607.5,4313.5,3869.6,2547.2,1537.7,2871.9,1445.6,5021.6,2415.8,1766.9,3338.8,1048.6,3290.4,4895.2,3040.5,693.6,2064.6,3975.1,5306.4,4361.3,1060.7,4960.7,616.3,1998.7,2303.6,5069.8,2287.9,3008.9,4664.3,3831.7,953.1,755.2,869.7,719.1,5055.4,5159.1,1899.9,3213.3,2739.8,2548.5,2644.5,5239.9,1673.9,4293.1,3869.8,5303.9,3545.7,2369.0,2163.1,95.2,25.9,3154.1,4718.5,5300.8,3908.5,5754.1,5271.4,1657.6,1984.7,2729.4,4534.1,3983.9,2324.2,2034.2,5859.6,5166.2,4051.4,3812.6,4790.0,6038.1,2298.5,276.7,4952.4,3184.1,4400.4,5295.9,1879.0,1653.3,2371.2,3401.2,5753.2,4787.7,3262.2,3115.5,5942.7,3092.6,4805.4,1186.3,1440.5,5711.0,3350.6,5175.0,5245.8,2799.7,5899.6,1297.5,5155.8,3558.9,6014.2,5644.3,4805.9,1895.8,161.4,955.6,1724.5,3732.4,1323.0,2155.1,4927.2,2935.6,3843.7,1643.1,495.6,4625.2,4951.3,5824.9,4056.2,1417.8,62.1,1474.6,5909.4,2119.8,943.4,2220.1,3037.3,1316.1,3761.1,5872.6,4805.5,2939.1,3055.1,1132.5,3198.2,3829.6,5948.8,1608.9,105.0,3291.0,3180.6,1349.0,1581.4,446.5,330.2,2884.8,3340.2,581.5,1957.7,3417.7,2988.3,1264.1,5730.6,5424.8,5154.6,5463.8,4347.3,2643.1,3291.5,3756.1,3985.2,90.2,814.3,4268.6,5995.2,2069.9,2425.2,2397.2,713.6,1693.7,5368.3,4535.7,1268.1,4058.6,94.4,4011.5,5013.2,2700.3,3243.2,4940.2,6029.1,964.3,3049.9,2400.0,1876.5,4201.8,5392.9,2495.5,4018.5,1891.1,3808.0,4291.9,2524.4,76.2,3266.0,500.6,2351.4,5820.9,2978.9,1761.0,2981.1,3417.5,2528.7,3297.5,583.6,4264.6,383.0,4415.8,5440.2,2806.1,622.3,714.9,1341.1,1505.2,836.8,1918.3,5717.7,5920.7,5757.9,5701.7,2522.0,4175.5,367.1,3534.1,1028.3,1735.6,157.5,4051.3,1296.0,2985.3,3998.1,1687.4,4970.3,1514.0,1442.5,941.7,1225.8,4478.7,4838.9,909.3,2868.5,2036.8,2170.1,2694.3,4273.3,3137.7,720.8,5629.3,452.0,594.6,4122.6,2297.4,298.3,3985.2,3306.8,4948.5,3356.2,4272.3,1423.5,4157.1,2976.1,1534.4,1187.6,3287.3,785.4,3596.2,1181.7,2571.7,496.6,5576.2,684.8,3482.7,1236.6,574.9,4795.5,5605.9,4985.5,2273.8,2537.7,5974.9,5899.4,161.3,685.0,781.7,2541.3,1639.0,2287.8,4210.3,4292.0,149.1,2780.7,5459.6,1439.6,293.8,1769.8,138.7,277.5,2965.0,4882.7,5228.1,2409.7,3741.0,3211.9,3495.1,4102.7,4127.1,2464.2,5367.0,5447.9,4315.3,1605.8,165.1,4810.7,1725.9,1144.0,116.2,5224.3,284.7,2297.1,4232.6,2343.8,835.0,1124.3,5099.7,4466.4,414.9,6003.3,5172.1,5016.6,1870.5,183.5,5265.3,741.9,843.3,3289.6,2035.6,600.0,3263.2,265.2,1575.8,1347.9,2019.0,2522.9,5082.2,270.8,2188.0,528.7,1323.8,966.3,3250.1,4807.2,3965.7,1474.6,1217.5,2031.4,4150.8,1016.1,3051.3,251.6,1308.3,4731.3,3545.8,771.7,1729.9,3377.7,5933.8,2457.1,5362.8,4647.8,1824.3,1247.2,73.6,4966.9,2387.4,94.2,2231.5,4085.6,2084.7,5706.7,5363.0,2548.5,5671.8,5580.0,3625.6,2038.1,4162.7,4638.0,5954.0,2451.8,1906.1,589.8,2800.6,1925.1,2877.1,1077.3,4477.3,3716.7,1066.8,1431.5,1903.9,5569.6,3105.8,2589.4,2456.8,1720.9,1850.3,1448.3,2909.3,3860.3,3995.0,3024.4,5596.0,1765.7
2023-01-11 08:00:00,1485.5,4362.9,4699.4,3601.1,649.5,2013.6,3037.0,3530.0,5797.2,5496.3,752.4,3559.0,2469.8,5905.4,351.9,1028.4,3662.8,5111.8,4805.7,5534.0,1728.2,5002.2,113.1,1608.5,5757.9,5114.1,562.7,28.1,4335.4,500.2,4637.0,1737.1,1846.3,5159.7,1966.3,5409.5,6012.2,5617.7,2878.3,2129.7,3252.3,1844.6,942.4,5998.0,1198.8,4136.4,4980.3,1528.3,5180.8,5145.8,391.5,5555.2,3800.5,286.4,2242.2,1547.3,168.1,1680.2,5386.1,5084.4,3685.7,888.0,2242.7,3247.3,4004.6,3570.3,2390.5,5173.1,273.2,1554.2,75.1,3834.1,2910.1,4060.5,5780.7,5107.0,4777.7,1364.9,569.3,4074.2,1827.1,3341.3,1609.3,4007.6,5785.5,1920.1,902.7,16.4,1882.0,4987.0,4272.9,5602.9,3716.2,717.1,2920.9,4003.8,435.4,2616.6,1020.9,5785.0,4419.4,4088.3,5980.4,1440.3,3525.2,1804.4,2806.7,5726.4,72.7,3874.7,1493.6,1180.0,5878.0,4813.4,5059.3,5562.5,1088.6,1874.8,343.9,3397.6,2878.9,1052.6,4248.1,657.0,3432.6,5330.7,4281.1,1792.9,552.9,2483.1,2927.8,3309.8,2583.1,5252.5,642.2,4321.1,2563.1,1494.0,2309.3,5036.9,2057.2,629.2,34.0,3286.1,902.1,805.7,5166.3,3886.7,5409.7,4986.7,5083.2,2515.1,4687.3,4815.0,1869.4,5732.9,5812.2,3891.7,250.3,134.4,2928.7,1444.7,5998.7,4028.2,674.4,4946.3,3599.2,4880.4,2105.0,70.4,4394.5,2615.1,5612.9,571.3,3454.9,961.7,5265.7,1523.5,501.9,758.3,3719.7,5017.3,101.7,3143.3,3156.8,2960.1,4416.6,5911.1,2116.1,4825.0,1506.9,4732.6,5415.4,5972.5,5719.7,5669.3,986.4,4551.7,5078.0,1516.3,968.6,5753.2,3394.2,5840.7,5005.6,5603.7,4296.4,4967.1,5279.6,3078.8,3362.6,3640.4,3078.9,6033.6,5499.9,554.7,967.6,276.4,3375.0,5754.4,4882.1,2982.6,4722.7,2090.9,2453.3,3930.8,4340.0,5333.4,5242.9,4969.2,3453.9,1460.2,2572.9,1101.3,370.6,3278.5,5345.9,5135.7,2709.0,190.9,3074.8,880.4,4556.1,848.6,2556.9,5445.6,501.5,322.4,5115.5,4149.2,1544.1,4065.7,2614.3,1349.9,325.5,1690.4,2151.2,5202.1,4672.0,5721.5,4337.1,1471.8,4409.8,897.6,259.2,62.1,4962.3,5839.5,1084.3,2033.5,1471.7,1085.9,5255.3,1378.9,5059.7,2595.8,5346.8,519.7,3234.7,1417.6,2146.2,1337.7,2807.7,4554.5,4612.9,5618.7,37.9,5305.5,2356.3,4047.5,1158.4,1388.0,4055.3,476.7,1347.5,2022.8,2097.4,1670.1,4009.6,5899.0,3527.2,1953.1,4489.7,4804.5,311.6,4904.3,2268.7,4852.2,2456.7,3218.2,2303.5,2379.9,3071.2,2776.2,4980.5,5040.1,5526.8,405.8,2255.2,1159.0,452.6,3785.9,5570.9,2940.9,5707.4,2126.0,465.3,813.2,2555.7,2289.7,1611.1,448.3,394.5,1185.0,5137.6,3661.4,3526.4,228.1,1759.7,2451.2,1527.2,1847.9,3033.9,514.2,2450.3,4392.2,4141.1,1696.1,3561.6,1044.7,4871.9,4280.6,5930.8,550.9,1470.8,3327.3,6007.3,3215.4,4259.0,3294.2,1636.6,2543.4,1343.0,2636.1,634.1,5344.6,3342.0,5617.1,5156.6,4577.7,4694.4,3677.2,69.4,5361.5,669.9,4942.9,4009.9,998.2,891.5,2144.8,41.2,3220.8,4088.5,4364.9,5883.7,1827.1,1182.8,6043.0,3347.1,71.2,5745.4,5764.9,3058.9,1425.4,4041.3,642.0,1936.2,776.5,5723.4,5450.2,2840.5,2524.9,1987.9,348.2,5631.1,190.3,1525.0,3031.1,2978.0,5900.9,3447.3,2922.6,1185.1,3550.8,2278.2,5324.0,2341.3,2616.1,4919.5,4936.3,3771.8,1786.8,3275.9,1618.8,5067.1,2178.0,2288.7,1540.9,1391.0,3312.5,3408.5,3974.7,5100.0,5200.7,2723.4,4364.4,3809.0,4111.4,2065.6,2207.3,2065.1,5404.3,2089.0,4784.9,2819.8,2625.6,2241.7,5634.4,414.8,3754.0,4871.6,2816.4,563.7,4169.8,2998.5,5236.4,3090.3,5208.8,3151.6,4159.9,1299.3,2084.2,265.3,2558.1,2314.4,270.6,5403.6,3528.1,4265.6,5557.2,4958.5,3073.6,2624.0,1335.9,5412.6,2694.7,2976.2,1309.3,3773.4,3845.4,4582.5,407.4,486.7,3026.9,5245.4,3656.3,674.4,1210.2,3876.8,859.1,1667.0,2108.7,1827.1,1534.2,118.5,4373.2,1102.5,5203.9,1041.3,632.1,2884.4,3832.6,3928.7,67.9,310.9,4451.2,3917.3,506.7,4008.5,133.5,3715.6,2765.0,4377.1,4146.1,3849.9,3733.7,2232.3,3229.2,2717.7,2559.4,2782.8,5549.1,1746.1,1919.6,2633.4,516.8,2122.8,3717.2,4636.5,665.3,1692.8,2876.2,1124.6,1985.4,1879.6,4976.9,2528.1,4051.5,2773.4,4265.2,3949.4,4771.2,3747.8,4115.7,3465.6,5486.0,3302.5,649.4,1181.2,4757.8,3103.8,3173.9,1673.5,3024.3,2272.4,3258.5,5651.0,555.1,3236.9,2377.5,5599.8,4011.5,509.2,649.8,331.4,730.2,4945.8,3937.4,5567.5,2155.0,1116.0,3099.0,3398.1,1750.4,481.7,791.9,2362.5,608.3,2188.2,2489.7,641.5,3412.9,2368.2,5495.4,1222.4,2329.7,4835.2,4525.5,1951.9,4824.9,580.7,3602.0,4613.5,4461.3,3151.9,5056.8,989.8,2809.2,5722.1,1894.8,3068.4,5812.2,5136.3,5855.1,3362.6,4135.2,5729.5,1598.5,5084.1,1830.8,5244.7,1312.7,5738.3,4927.0,2404.8,703.3,2225.8,5989.4,3467.4,20.6,5486.3,2217.1,5531.1,2535.2,1177.2,3254.5,5158.5,3594.4,4903.1,516.4,4058.5,3594.1,4174.9,5353.5,4410.4,2250.9,1498.1,298.8,2748.3,1446.2,3220.5,3233.8,5931.9,4271.2,5293.2,2729.7,3141.8,5089.2,3530.6,2244.1,2002.9,4904.6,4476.7,603.7,1852.6,4909.6,3441.4,3042.0,2643.6,4913.7,4127.1,1527.7,5521.5,2720.9,1081.0,5446.4,3753.4,5879.9,360.6,5908.5,5207.6,1623.4,1331.1,4868.2,4701.1,3259.2,5556.2,1115.0,2545.4,4512.0,701.5,5934.5,3137.5,5142.6,1431.4,4394.1,1691.0,5280.5,5058.6,770.0,3258.3,3814.2,4125.5,1273.3,1029.3,5139.6,4609.5,2048.0,2985.9,1746.4,2503.8,3453.4,1931.8,158.2,4019.1,1955.3,2152.7,4458.3,4476.4,2654.2,1495.2,4160.7,1646.7,229.8,4036.9,3992.7,4941.9,484.4,5917.3,2795.0,5498.6,4571.7,3219.4,5568.4,3660.7,3575.2,3244.2,2106.8,450.2,1920.2,4149.7,5036.1,4449.1,5206.2,5841.2,176.1,574.7,3492.5,5653.3,1041.1,141.5,4909.5,3812.1,1386.9,1066.3,2317.1,5577.5,5013.7,5723.4,2688.6,2301.0,5798.0,2942.0,2773.7,2908.0,3173.8,689.6,312.6,3347.1,3392.6,462.6,3468.7,1561.5,4942.4,996.3,5700.9,5988.6,2167.8,3915.0,1519.2,5329.2,4883.6,4825.1,3959.3,4938.6,2136.1,2441.5,5560.2,261.1,5150.6,5836.7,3402.9,4188.3,3151.4,2991.7,4994.9,4308.3,1488.2,2316.5,4676.9,5110.0,5613.6,4086.4,1126.3,315.5,389.4,3971.5,622.2,2585.3,5729.7,5629.3,1890.2,1514.6,4747.4,1167.3,3694.6,5121.9,2627.1,717.9,4662.4,432.2,3592.5,78.3,3186.7,1387.9,5195.7,1197.0,1679.9,1196.8,3387.0,1939.6,3324.1,5339.6,5404.0,1951.1,964.2,1169.8,2487.8,6017.1,5232.9,5722.1,1614.7,2126.4,1293.3,5954.1,5978.3,2868.6,5887.4,1893.7,1913.7,1431.1,1235.1,3509.9,5706.6,3898.4,442.5,4134.2,4969.8,3699.5,3477.4,1178.7,3659.9,18.5,2130.0,3142.2,2072.6,4413.1,1727.3,1782.9,5798.9,1460.9,3556.2,5605.8,5819.3,3450.7,1970.7,3174.7,2413.7,826.2,4643.3,4306.5,5329.6,1168.6,5794.9,1684.3,1076.5,5366.6,3265.0,3294.0,776.3,502.0,3166.3,5352.7,4955.3,3412.7,537.0,1382.1,864.2,5115.3,1614.7,2505.7,1588.6,4092.8,742.8,1398.8,2067.8,1848.4,1116.0,1883.9,2871.5,3199.9,604.6,315.4,702.6,1976.4,431.0,228.9,3696.8,1778.5,5939.9,4211.9,2859.8,244.3,2621.1,784.9,4678.3,2834.7,2946.7,3387.8,1378.8,1306.4,4286.8,741.7,895.9,652.5,1261.2,2228.5,5908.0,6.2,4571.6,5605.3,5402.6,4760.3,1911.1,5974.9,5004.1,5900.6,1820.6,1798.9,5803.4,1330.9,1115.3,3887.3,1992.6,2627.8,834.2,3969.2,4137.3,4878.0,1355.0,3001.5,3421.8,724.8,5973.4,802.4,5770.6,3494.6,5245.2,5524.6,5373.4,1085.0,4764.5,2028.0,3304.6,890.1,148.7,4107.3,3771.7,1157.3,1705.7,6047.8,5802.0,1937.1,2597.8,1111.2,5422.5,4609.5,5791.0,926.2,5243.6,2263.8,3683.2,2135.8,1846.9,1949.2,2968.1,145.8,3130.6,1623.8,1767.1,4610.2,1317.3,146.6,3526.9,3390.3,2874.3,5500.8,5430.9,4171.1,2033.4
2023-01-11 08:30:00,2678.8,3381.9,750.9,3286.8,5827.4,4011.2,2368.4,5192.6,4834.6,1138.2,5820.3,456.2,5196.6,87.6,3039.2,3509.8,4187.6,4646.4,3970.2,1386.4,2337.2,4390.2,1417.9,3688.7,773.1,3951.2,370.3,2496.7,1205.7,257.9,4072.1,2714.8,3398.2,4146.1,3003.4,3611.7,1295.4,85.5,2281.0,3313.4,3972.6,3000.2,2132.8,267.8,6027.2,5151.5,1860.3,1517.5,2862.6,165.8,115.8,5525.6,468.8,335.0,3035.1,309.3,1416.4,1844.1,4307.3,4217.8,2545.3,4284.0,765.8,5489.3,3919.3,1050.6,2714.3,5491.4,76.1,2066.4,5350.4,5308.1,4777.5,5160.8,1335.3,4036.5,5921.4,3429.4,1557.5,5909.8,2424.2,392.3,2882.0,2064.4,4272.8,1341.0,5225.1,2430.5,782.8,4435.4,4542.9,2470.1,1564.9,5463.6,4222.7,1669.4,2268.6,4993.0,1913.9,3299.4,777.5,186.3,3403.1,1310.6,4288.0,3588.7,5864.3,4977.6,2930.5,3696.3,2122.1,3150.6,98.9,976.3,4074.6,3630.2,3363.1,811.9,1887.5,1736.5,2187.3,1460.5,4590.6,4027.8,938.6,2282.8,3604.7,4879.2,3417.0,3160.2,4228.0,4288.3,5301.8,3071.2,2166.9,788.8,93.5,4228.8,216.9,5817.6,4739.5,150.7,1490.9,3524.4,3975.6,3632.3,5004.5,5023.8,165.9,1341.6,101.9,4916.8,1805.2,2594.4,4765.4,2339.2,3801.7,5455.5,5748.2,2729.7,4076.4,5709.9,4184.2,3471.5,2509.4,5520.7,4894.4,809.6,5760.4,603.3,3806.7,1055.7,3650.3,413.5,1490.6,1363.0,3946.0,3326.2,163.6,1261.9,3291.7,4578.4,5584.5,3680.4,5284.9,3482.4,4358.7,3589.2,3320.1,3551.0,3268.0,4076.8,4928.9,3188.0,1065.1,5851.3,5938.9,710.2,4375.3,1524.6,2312.9,3032.5,2763.4,4767.7,1789.5,1604.4,691.0,5853.4,2224.8,2293.7,3723.8,311.3,5353.2,2521.4,1582.6,5560.7,1839.6,507.7,963.4,4884.8,2177.0,4007.1,309.8,3124.5,4783.8,369.4,1066.9,4508.2,6012.0,4638.2,2818.3,2350.8,3038.3,3388.8,4196.3,5088.9,2903.0,2615.3,2983.3,975.6,3349.3,4690.1,3942.1,2293.4,747.4,262.8,2475.2,4575.6,1680.7,3906.4,5970.2,1556.0,5798.3,5168.7,323.4,4514.9,3149.1,4406.1,2285.8,2284.5,3292.7,5482.2,487.2,3263.8,1264.0,4775.3,2031.2,842.6,915.5,4045.6,4471.4,342.8,2569.5,2021.7,671.3,5567.2,3635.5,784.0,3837.0,671.5,4534.8,4994.0,3992.6,2167.9,4318.4,5167.7,2542.7,4067.9,3059.3,4980.8,1009.3,2291.9,3937.4,1264.1,3430.6,1688.0,5931.3,633.8,5937.9,4501.4,1074.6,1317.9,5200.8,4649.4,2676.7,4284.8,5234.5,4818.1,4078.7,1877.6,1054.9,3765.3,5932.4,3706.5,965.2,1147.4,5737.7,889.9,158.3,1180.8,5325.6,3082.7,4812.2,1359.3,2961.9,2664.3,3012.8,1348.0,2676.6,2141.0,1063.0,6042.9,1655.6,5838.3,4334.9,2940.7,94.4,3061.5,396.8,2093.4,3038.1,5418.4,1422.1,836.8,823.4,356.4,3121.2,525.3,5485.9,1019.4,4499.7,5660.2,2022.3,4656.2,1159.2,4391.8,11.5,1523.2,3789.6,4042.2,2107.4,1782.7,2860.8,802.2,4644.2,4305.0,3994.8,4180.2,2433.4,945.4,286.5,484.4,802.8,5767.9,437.3,4420.1,3498.5,3764.2,1687.6,3646.4,4883.3,3770.6,2463.9,3550.3,2857.1,3588.1,1602.4,2556.5,2443.3,2669.6,68.1,443.9,3524.5,891.1,931.2,409.8,2091.2,2339.0,97.4,5462.0,5090.8,1670.5,4912.7,4784.4,1587.4,3555.6,2625.9,2631.2,5689.3,4477.0,96.8,2896.6,747.4,3391.7,1425.8,4899.0,480.5,4974.5,1974.8,668.0,1378.8,5748.4,4809.0,4918.9,5876.6,1180.7,1962.8,5395.3,1761.8,5263.2,4895.9,2709.9,1973.6,4781.7,4729.4,1483.5,5198.5,1662.4,3163.8,2186.2,2891.4,5977.9,1591.5,2689.6,4214.6,666.4,2901.6,910.9,4451.3,2279.6,2846.5,3164.6,1553.5,753.2,3273.2,2308.7,1166.4,419.1,4120.6,3982.3,1736.9,4312.9,5363.9,513.1,2784.0,1522.6,5987.1,2292.1,361.7,4073.9,735.4,4481.6,1619.8,692.4,2036.9,2159.8,2683.4,2736.8,2184.4,1786.1,235.4,518.9,3858.3,5583.8,3586.4,4468.2,1151.1,4477.7,2382.9,64.8,334.1,2824.5,146.8,3707.0,4890.3,3498.8,5994.8,3381.3,4356.4,1261.2,5791.0,3517.9,5494.8,1783.8,1578.7,5915.9,5845.9,2850.9,105.5,4160.9,2848.9,775.7,1999.2,1275.9,2506.5,2697.5,4181.5,5940.8,4967.7,773.6,4406.2,5345.1,4702.4,30.8,4685.4,1281.9,5510.9,821.3,2619.7,687.0,5648.8,378.7,1487.4,5994.2,1100.1,3363.4,2658.3,306.4,1729.9,5957.0,4077.6,4686.7,2820.3,5322.2,5097.8,4404.8,1566.1,806.2,1646.3,5570.3,2634.9,4269.3,2216.4,4502.3,4005.5,5193.2,2114.5,3969.3,5424.0,5985.5,1637.4,5978.8,3252.4,4008.6,236.4,444.6,2655.9,885.0,5998.1,94.7,4622.4,272.6,2770.7,5678.0,1571.1,3464.1,4357.2,4465.3,3045.9,2609.1,5421.8,3546.6,2106.9,1406.1,4824.5,4041.6,5513.5,2586.4,5134.7,3876.0,5015.6,3374.7,5263.0,540.9,4494.3,2728.2,4919.3,2700.0,29.8,3559.5,2268.1,1088.5,5355.3,5781.8,966.4,2015.4,5952.5,2577.2,2801.7,3321.4,2245.2,4589.4,2079.9,5562.4,2759.9,1256.7,4886.7,1494.1,4240.8,3394.4,3474.1,5132.7,5425.4,2754.8,3716.6,2228.1,1019.9,2098.9,4211.3,481.5,4922.5,2132.6,3794.0,3593.4,5985.0,5914.2,1185.4,3511.3,3168.1,2487.3,1970.3,4505.9,5403.9,2138.4,2686.2,1637.0,370.0,849.9,3509.8,5252.3,3074.5,1730.4,3833.3,644.2,5838.9,2749.7,2669.7,3921.0,4377.9,5387.6,3360.6,3643.4,6047.2,2655.3,2220.3,3071.1,3411.4,1743.3,5266.8,123.0,5002.3,4260.1,2041.8,692.7,459.6,77.1,5094.6,5475.1,4909.0,247.7,5623.9,1658.2,4606.1,2441.2,4636.3,3145.2,4963.7,5715.7,2608.3,5177.8,3349.2,446.2,2197.8,3276.2,3436.4,108.7,340.9,4232.4,5141.7,1468.5,4566.9,4566.7,5224.5,3116.2,803.9,4367.8,4198.1,583.1,5392.1,1279.8,1610.6,2840.0,954.8,1764.1,94.1,5066.0,3442.6,801.8,1564.0,5959.0,5773.6,147.0,3507.7,5590.8,3618.4,681.2,4163.3,1487.0,2726.6,4564.5,737.5,1422.3,4177.7,1391.6,3461.8,5246.9,5960.4,931.0,516.7,3452.4,4106.2,3640.3,348.5,943.1,1428.5,1227.8,377.4,204.7,4923.1,5571.8,4916.3,5699.6,1781.6,3163.3,1260.5,709.2,5347.6,13.8,85.5,1847.0,5019.2,6030.8,2836.4,2946.7,636.8,4854.1,3843.3,1684.9,5898.7,4396.6,1805.3,4455.6,2370.1,2939.0,2974.9,268.0,2058.2,3632.9,61.9,5397.5,5817.0,176.9,3460.9,3869.5,330.7,5336.7,2503.0,5884.7,3139.6,3744.5,1495.7,1121.1,413.4,1261.1,151.7,2186.8,4808.4,1088.9,3135.7,1385.0,1516.0,5760.1,4412.6,5787.2,5752.5,3053.4,5692.1,985.9,1344.1,5600.6,725.4,837.9,5077.0,173.0,14.7,3789.8,834.3,1801.0,1268.1,2383.0,4615.0,2983.4,296.7,2347.4,3388.9,4059.5,898.0,5948.6,5334.9,1764.6,2407.5,5340.7,2995.7,4678.4,524.4,1016.2,2727.4,1184.3,3817.1,2630.3,2833.6,295.7,4035.2,1031.0,5624.7,2799.0,5683.6,1924.1,2086.7,792.3,2891.8,2206.6,1793.4,4966.8,5072.9,5271.1,5962.9,384.0,4770.5,91.0,5219.5,2.6,691.2,571.9,3542.0,2802.6,2582.9,3830.6,1955.2,3002.5,3199.6,1306.0,3258.7,2000.0,4974.0,335.3,172.0,4326.9,1359.8,2826.0,3704.2,928.0,2323.3,891.5,826.8,2822.1,457.0,1199.3,5131.3,935.7,5682.0,2975.2,2141.7,1303.9,545.6,5298.6,19.6,5865.4,3029.5,5005.1,508.4,2724.1,5514.3,2317.2,4594.2,1658.9,5922.8,3235.9,1191.9,474.8,861.9,746.4,1222.7,1181.1,4820.2,2193.0,873.5,5770.7,2572.3,2031.2,5054.4,1835.6,2233.2,1748.4,2483.9,813.1,5262.2,3240.6,3981.1,3105.7,2374.2,6011.9,3407.1,484.3,2136.8,591.5,50.4,2506.4,4714.9,5306.1,1637.0,2456.5,5573.0,3336.5,2197.0,3237.3,2534.3,2565.6,3781.4,2351.3,4667.4,5959.2,3510.3,1319.6,4001.5,5407.8,2324.5,2078.4,4549.6,2233.1,2181.0,3153.8,2418.7,332.7,3434.4,786.8,3850.4,4360.8,3051.3,218.2,252.8,2681.8,4304.1,3974.3,5820.2,4548.1,4583.5,2594.4,3394.8,3134.2,2612.1,267.9,3457.5,2429.3,3758.2,4745.8,1470.1,3498.2,4296.2,901.5,4967.0,586.0,5576.1,1935.8,5940.1,2791.1,4802.7,1838.0,2938.7,1130.7
2023-01-11 09:00:00,2334.1,5059.1,175.3,3229.1,6008.1,291.0,348.3,1178.5,3297.5,2151.8,5696.3,2207.0,2862.3,219.8,5780.3,5622.2,5425.2,5570.9,1006.6,3946.1,3574.5,968.4,365.3,4583.1,5701.9,3242.7,725.8,3838.2,2335.6,43.8,3160.5,1276.1,4761.2,5507.3,4086.3,4610.4,3289.5,3425.5,1919.7,3664.5,4136.6,2762.0,2878.5,5003.7,3392.2,3094.0,2361.9,1436.1,5467.5,3244.4,3671.8,5161.3,4815.5,5649.1,4085.8,246.5,2535.2,5986.1,918.9,2636.3,2145.0,3194.9,776.7,4437.4,4377.8,2313.2,2062.2,876.0,4326.6,770.3,781.0,3333.8,66.0,2238.1,4655.8,4199.9,1863.2,1926.7,4673.2,1988.7,2449.7,3400.4,3739.4,2846.4,2045.4,1838.8,4735.6,122.8,5527.8,1603.5,676.9,4103.3,5335.7,3834.2,3325.0,873.4,751.5,4701.4,5239.4,5562.2,2019.3,4289.1,2887.4,6046.3,5167.3,2339.9,1485.5,4143.6,2118.2,945.7,3330.8,4454.2,2528.5,4342.0,1444.2,2514.4,5926.8,3427.7,3957.5,4161.5,3659.4,5377.6,2771.8,1552.2,5784.6,699.5,4936.6,265.8,2669.8,5714.8,4165.1,4688.6,428.9,5723.9,1515.8,226.3,610.6,2378.6,5123.0,1276.5,5990.6,351.0,5162.5,2639.9,770.8,3076.4,5223.3,4896.2,4002.4,706.8,4863.9,1345.3,2616.1,2337.0,628.2,3380.2,1398.6,2443.5,281.6,4135.9,4369.1,550.9,3897.7,4079.8,1418.7,5727.4,4139.5,4513.8,1100.8,619.5,4345.9,2167.5,1049.9,3071.4,3968.7,3876.1,3674.6,3325.6,5408.1,298.3,1914.4,4781.0,5314.7,4306.2,5153.7,3146.6,3830.3,2967.2,2485.7,1566.1,3607.2,2443.6,4636.3,1589.5,894.7,840.4,1934.6,5627.1,898.0,4497.6,1827.3,3650.1,3060.6,4153.3,1394.6,979.3,1417.4,3761.9,563.0,3130.2,707.5,1060.8,90.7,4286.9,940.7,2155.9,148.0,4282.9,1119.1,1537.2,4217.9,153.9,591.1,5621.6,1902.5,3915.9,3846.1,902.5,566.8,600.5,5383.3,3875.2,1280.3,524.2,1636.5,2687.7,3927.2,5059.4,1030.4,505.9,4025.0,5955.1,448.3,2611.6,3489.7,6029.7,6038.0,3691.5,1917.7,1984.4,4346.1,508.1,5558.9,5834.7,5731.2,2050.2,984.5,623.0,1479.2,243.3,2514.4,3305.7,4277.6,4140.8,971.6,4527.3,4729.5,2017.7,1022.8,2079.4,3390.3,5473.1,5701.9,4812.9,3285.2,3403.1,944.6,4517.2,2891.4,804.0,4588.8,4749.6,3748.4,621.0,2979.2,4997.5,684.9,1987.0,4768.5,5425.5,2439.0,3635.2,5547.4,2483.2,571.8,3207.6,944.7,4385.6,3944.9,1527.7,4812.3,2331.9,3379.7,5896.7,4055.3,2746.5,811.2,4815.1,2993.1,3491.9,1169.2,3088.7,659.2,2451.0,5982.7,1925.7,5938.5,2478.6,3042.5,858.0,2426.0,649.7,5785.1,1412.1,3055.0,740.5,1381.1,3025.6,5469.1,4731.1,1833.8,1798.1,2479.4,3914.8,459.7,4421.0,2031.6,2140.6,1619.2,5743.5,5600.0,965.6,1193.7,3981.6,3211.9,5555.1,1370.1,5110.3,5096.6,5385.2,1969.8,3648.7,435.2,5989.8,5202.9,1425.5,728.8,626.4,3076.1,251.9,939.9,3745.3,3440.0,1007.9,1765.3,439.0,946.3,4642.6,5786.3,3557.4,4459.4,4462.0,2052.9,881.8,3566.9,3120.5,793.4,1417.4,3374.8,5964.4,4088.3,3733.0,4727.0,585.4,5619.2,2754.7,3182.1,1689.7,1523.8,3116.1,5521.7,3275.9,722.7,2568.4,2817.1,838.3,2222.7,5313.9,4050.0,2180.8,5870.9,1303.9,2672.5,2291.3,2938.2,2046.3,1335.4,1863.0,1397.1,5314.2,5052.5,523.6,2953.8,1338.0,2143.6,2919.9,4521.0,1511.0,5420.9,2504.1,3741.0,5819.3,1211.2,4071.5,4009.1,1461.1,1280.3,2517.6,2727.1,603.5,2499.7,1616.8,921.9,2733.2,377.7,5949.7,5509.9,3398.2,652.4,4486.5,5204.8,1097.4,1222.8,4552.7,5933.8,1116.2,5983.5,4995.2,5688.6,3609.6,5416.9,2255.0,144.6,1130.6,1854.9,4986.8,5416.6,1744.7,3387.8,814.1,4329.7,3103.0,1747.9,380.0,1111.0,2767.0,4744.5,2952.2,1189.1,818.7,1946.2,4909.0,1831.5,5074.3,3251.8,1164.8,1117.3,5395.0,3974.0,3752.5,1816.2,1405.5,2167.9,2761.5,3736.3,5171.4,4771.5,1347.9,947.7,2800.1,3321.1,5347.6,674.9,5633.9,5416.5,1817.9,2945.6,4734.3,4887.1,5600.6,6001.5,5294.3,5036.0,958.4,756.8,3942.4,5016.0,58.8,1969.1,4417.9,5002.0,1850.5,4692.0,1327.3,2950.1,4358.3,3754.6,4358.5,4965.8,3507.5,4404.9,4805.9,1692.0,3801.8,5473.3,920.2,3095.7,3190.3,4216.5,6045.8,1632.3,4863.5,4012.8,1664.3,5168.6,749.6,2216.6,1835.5,1441.8,2659.5,1794.8,4537.7,1873.8,5510.4,193.3,5105.8,4945.8,2822.8,3770.8,4144.2,3455.3,734.1,3427.0,2936.7,237.3,854.9,3289.8,2804.0,5082.4,360.8,120.8,2735.4,4329.7,1829.7,3223.6,5205.2,3626.6,107.2,2905.9,4078.0,5173.3,4787.0,3017.7,1658.3,2852.0,3209.4,4487.2,691.2,1951.0,4203.3,3879.9,5470.7,5916.4,5382.5,5837.1,91.2,2664.3,4737.3,1403.9,183.2,1113.0,5823.5,5777.5,1085.0,2065.1,1807.6,1567.6,1879.1,2875.1,128.6,256.6,5583.2,224.2,2813.5,1491.1,4027.9,116.3,2717.9,5683.9,5374.4,349.8,4688.7,407.2,5737.6,4470.6,553.4,3786.9,4721.9,3119.2,1593.0,4013.1,2191.7,4509.9,2775.3,1985.0,5907.9,1682.8,1494.8,766.3,948.6,420.8,3158.2,4801.1,1083.3,4802.0,5366.9,3788.9,2248.5,1269.2,401.0,4627.7,5422.8,1232.9,5964.9,3570.0,3064.0,94.9,5892.0,436.5,5086.3,80.9,3354.8,1849.1,3515.9,3692.3,3273.0,2314.4,3060.7,2103.1,5362.0,914.2,2108.9,674.8,2074.3,323.8,4913.9,30.6,1654.5,5911.8,5846.8,3676.2,3133.4,4732.3,4230.0,791.5,3076.8,3892.8,1045.2,5607.4,743.2,623.7,5944.5,5756.4,49.5,2890.7,2823.9,4427.4,1555.1,5917.8,5776.3,2777.9,3929.9,327.3,223.3,1636.4,4522.9,3923.9,1898.8,375.8,3399.5,5968.0,2054.5,2882.5,4620.5,602.4,5803.5,77.4,2370.3,479.1,3360.5,519.8,5449.9,4576.6,4203.6,3463.2,2779.5,4987.1,72.6,4130.7,588.0,5578.4,4810.4,1035.8,4258.6,4523.9,2879.1,3732.2,4832.0,1913.0,5933.5,1343.9,32.6,1655.6,3767.9,828.2,205.7,1834.8,2732.3,2200.8,1933.6,1677.6,2648.4,1584.2,3850.3,2613.9,365.0,5770.6,4644.9,3575.4,2582.0,4871.9,3828.8,5037.7,4286.7,917.4,5523.5,3081.0,1333.5,3816.5,3986.0,4994.5,5297.2,3250.3,3486.0,5179.1,733.0,3298.1,3502.5,133.1,2523.7,31.3,5447.8,2207.5,1727.8,1942.0,1467.0,2198.9,5360.8,1233.5,4815.7,2647.8,3985.8,932.8,6030.3,2668.2,5304.1,1792.9,4940.4,327.6,5383.3,1918.5,1375.4,243.5,2184.3,2278.7,3711.6,1879.3,4034.1,3841.0,458.2,2018.0,714.0,1423.5,3392.8,617.1,5698.1,4356.7,4635.6,1187.1,1627.3,3702.6,1493.6,2788.3,2274.4,3783.1,5828.3,2541.3,3198.3,1831.8,1880.0,4212.7,4050.2,117.9,4005.9,5304.9,3852.1,4267.0,1243.4,60.9,4742.1,4166.2,4618.3,1708.3,4911.7,305.5,1092.3,2600.0,4957.3,3987.4,5601.3,6015.9,4447.6,3218.9,4803.1,1712.1,5004.1,3327.1,370.6,6003.8,2738.0,1105.7,3345.3,3141.0,1396.5,2210.3,4106.5,4881.3,3813.9,2761.4,4093.8,5195.6,1545.0,5633.9,4433.3,4943.6,618.8,277.5,2204.6,62.8,2347.4,2814.9,2066.4,5790.6,563.2,1874.5,5705.6,1871.5,4803.5,5799.8,2371.0,3965.2,3441.2,1839.3,395.3,1455.7,4050.5,1861.5,2469.9,2612.6,70.6,5329.9,2988.1,600.1,5353.5,3693.6,1428.4,1397.1,3595.5,2957.8,4069.0,491.6,5060.8,3506.8,2582.0,33.7,1707.7,1900.2,5022.2,463.1,1280.6,2555.7,994.4,2489.2,3573.1,2393.6,1450.4,3048.0,6010.8,2964.5,5501.4,1975.1,2382.5,22.7,1869.6,5511.9,4958.8,4165.0,4978.3,4628.7,4518.2,2278.3,1184.2,3564.3,2040.1,2238.5,5142.5,891.2,5621.3,3550.1,2425.1,4671.6,1156.1,113.1,4193.7,5709.4,5183.5,5915.9,3054.4,5739.8,3365.6,4691.0,3132.6,261.7,3178.2,479.4,4016.9,715.5,5578.8,4845.8,2656.4,3098.0,2739.6,5042.2,4826.8,3331.1,4308.9,4221.8,5141.1,4105.6,6009.0,3489.6,5579.0,844.7,3962.5,5974.9,3829.6,2792.1,1245.7,4259.5,393.4,2807.8,5673.8,3542.8,1968.5,1069.8,2506.2,382.1,4797.9,4538.4,1226.3,964.5,5491.3,3394.3,1179.4,3064.2,3909.0,4740.8,3217.3,3955.6,2643.1
2023-01-11 09:30:00,2910.2,2330.9,2758.0,3126.0,1937.4,3631.7,3360.0,2377.4,962.4,2454.8,2172.4,3510.1,2285.8,5021.3,1308.8,5615.3,1963.2,2277.0,5405.8,2271.5,2000.7,1977.9,5080.7,443.2,3083.5,4009.7,4637.3,2974.8,3055.6,1415.2,1464.3,1284.8,4788.5,3313.8,6028.4,4404.2,2531.7,3708.8,41.0,2548.2,4703.8,2691.3,2719.1,3130.8,2422.9,3009.6,3673.7,1529.1,951.2,36.9,5841.7,5472.1,861.3,3449.1,4330.5,5931.2,2480.3,2090.1,4399.9,524.0,1787.1,611.7,3731.8,603.6,5258.7,2743.9,5643.7,4544.0,2271.2,4393.2,3018.6,5660.7,665.1,1877.4,5518.9,5953.9,2974.5,2436.1,5437.5,2383.4,1232.6,1652.9,1337.7,148.2,4183.3,214.1,3548.7,574.0,5257.2,733.6,2597.8,4259.2,3137.7,5468.3,5023.6,3635.2,5970.6,673.9,3475.7,3452.3,3063.8,2127.9,4005.5,2704.0,4407.0,144.8,3525.1,1515.7,2723.5,374.8,5773.5,2043.3,2376.5,481.2,3057.9,4091.9,1307.1,1963.6,3831.3,3096.0,4606.2,352.5,1093.4,4173.2,831.6,1612.7,1018.7,4878.1,3924.6,2719.0,5197.4,2721.4,4573.5,795.5,3310.3,825.8,1247.4,9.2,4874.4,5585.2,6002.1,4278.6,3457.5,1264.9,3802.8,1170.2,3302.3,1482.4,4051.5,2248.8,5480.2,3658.2,1050.8,4931.9,3531.2,5981.9,2644.5,172.7,3754.9,3669.5,5956.6,3446.4,305.5,764.7,1804.8,4262.3,1906.2,575.9,2888.9,2144.1,5356.0,1844.8,1606.4,4087.5,5657.7,4633.8,2212.2,978.3,90.5,3510.9,3814.7,4990.8,1533.7,4783.6,4575.4,2387.0,2847.4,723.9,5029.1,5232.6,4626.9,5581.5,4087.3,1643.1,380.6,3986.2,3195.7,1439.6,4691.8,4177.7,1735.8,2533.3,5044.3,407.3,4978.9,2926.7,5252.8,4887.4,3881.6,5557.0,4507.0,5389.2,1342.5,210.7,3311.4,4827.3,2013.7,4251.8,1182.6,3601.9,5260.7,1737.9,4852.6,3593.9,3938.2,247.3,1171.3,467.6,2028.3,2085.9,5486.8,5650.5,4362.7,4264.7,434.0,643.4,5330.5,786.1,1941.6,1068.4,4539.7,3170.5,2664.8,4996.6,2963.0,1003.6,3468.6,3938.4,1116.3,5267.7,3664.2,4731.8,2504.4,5387.2,4006.4,5070.6,2316.8,2495.3,3621.6,4203.0,4155.4,5042.1,4110.8,4791.3,1502.6,3935.9,4136.0,1965.1,5603.5,2524.6,4766.5,2143.2,1938.9,3586.4,5381.9,1783.8,1470.4,2548.7,2120.9,2905.8,2872.4,2858.0,4036.2,3014.6,3081.8,3130.6,3149.2,1909.7,3053.3,2441.8,5676.5,4778.8,4512.9,1034.4,131.1,3810.1,3012.2,4476.4,1865.0,3763.2,3016.8,5617.8,3464.7,669.6,4301.9,297.6,1456.7,2473.6,2387.1,1633.5,4639.4,4413.8,5260.1,1983.9,2281.4,362.0,3585.8,1722.4,5644.6,3998.3,1640.0,70.1,148.1,3382.3,3422.8,5034.1,834.8,2870.6,2997.3,5499.5,2192.1,5410.4,5493.4,3837.5,1917.0,709.4,2996.1,3977.9,4993.1,4489.4,3678.7,3479.4,2299.8,979.3,2866.1,406.1,1873.0,3925.0,1083.6,2288.8,2829.9,5541.2,2756.6,525.8,1046.6,2210.2,1513.6,4445.7,1238.2,4076.4,4069.0,669.3,5267.9,1466.9,3766.7,5047.9,4852.0,4660.2,3298.7,2782.7,5582.6,5460.4,343.5,1472.6,1811.7,2866.5,4313.6,4301.0,1667.0,759.2,5085.4,3420.7,2673.4,3443.8,4595.9,879.4,2785.1,2660.4,404.5,3843.2,4578.7,1933.4,4930.5,535.6,5062.1,2701.4,4782.3,5723.2,4099.5,4384.5,5829.9,616.3,2263.3,460.0,5635.3,4873.9,5407.7,1049.1,2342.6,4580.3,1876.5,2555.9,2751.8,5087.0,2094.1,1678.6,2225.8,5633.9,4005.9,2962.8,1990.4,2129.3,1019.4,3048.6,4614.1,1072.7,1640.2,1871.9,4529.9,4584.8,3350.7,1099.6,3218.9,585.6,5936.8,5816.9,4710.1,4560.2,3798.6,3275.6,2630.6,415.0,2993.2,1257.0,3664.2,476.2,2147.4,4500.0,1315.9,927.1,5955.7,1616.3,3841.5,2774.6,3416.2,2400.7,6035.7,3335.7,2271.2,4619.6,1317.2,1471.0,4865.5,2005.7,5247.0,5526.8,5952.5,2297.2,341.8,4031.0,1110.2,1599.5,1366.0,4648.5,4325.4,2322.5,330.8,5774.4,5472.5,3832.4,0.8,4906.3,5307.5,763.4,127.6,275.3,3381.1,229.7,38.0,2030.5,3563.6,5031.2,4247.6,2856.3,515.1,5042.3,2190.8,3081.2,5654.9,4233.7,3043.9,1607.6,3306.4,201.0,5099.7,3626.7,1077.7,2876.4,5394.3,4958.9,4380.4,2476.9,2017.4,5754.0,392.2,5038.8,976.4,4258.5,4917.3,4636.9,3595.3,4133.2,5778.8,4187.3,67.3,2823.0,4247.4,2380.7,2105.7,5933.2,784.2,3524.3,3365.2,2551.6,1179.8,5369.7,5279.3,966.9,2028.0,1144.3,3298.3,3060.4,3723.4,4047.1,4764.4,4307.3,5739.2,4075.0,5328.3,2902.0,3240.0,4232.0,5524.4,5737.2,3553.1,902.2,4691.8,4094.4,438.3,165.1,5229.8,873.7,6016.7,5184.8,527.9,1415.0,2934.7,538.1,3613.4,4787.4,1363.1,5289.5,1942.3,454.1,4741.5,3635.4,4565.9,1579.4,5545.1,5257.9,4037.5,5361.6,3387.4,1896.6,2145.2,1274.0,4865.3,2825.7,3226.6,4983.8,5350.6,1869.0,5617.8,5026.8,2852.8,2019.6,4808.9,1550.8,5528.6,1057.1,5973.9,4099.8,2609.2,2831.8,415.0,1001.0,3987.7,112.1,4600.1,5917.5,4417.4,433.4,4441.5,3941.9,1135.2,3416.9,4385.8,1992.8,2277.3,5451.8,4224.9,4710.2,1541.2,105.3,219.7,3398.6,2409.7,2594.4,1719.2,1489.0,133.7,314.6,2448.9,3807.5,506.7,4336.8,5992.8,1857.5,3378.1,4728.0,4387.0,5458.9,5604.2,1347.7,776.9,1946.4,5911.1,298.6,4404.6,5539.4,3164.5,4634.9,1930.2,1354.1,472.1,5968.6,550.2,1024.6,1150.1,1163.7,4197.7,3015.8,650.6,541.8,3143.6,3003.6,4778.6,5157.0,2192.6,1481.1,2626.2,1074.3,5075.8,284.1,4638.5,410.4,2713.5,5303.0,5176.3,5997.6,3551.7,3728.2,4262.2,3113.5,2960.9,1339.2,138.6,6003.6,820.2,1270.3,5787.1,1527.3,4511.3,4363.7,616.5,862.9,2100.3,847.7,915.6,3984.6,3026.5,1070.5,5836.6,2766.8,3960.3,1402.2,4840.7,2454.7,1733.7,5074.2,2314.0,4437.0,3948.5,4895.0,4370.4,2094.8,4419.7,1649.1,3507.0,5374.9,5135.8,5413.3,1100.0,5277.9,627.7,4251.5,3522.9,4633.6,5260.4,2829.5,1779.1,4018.1,2781.1,1688.3,4949.3,3135.9,4907.7,913.6,5207.2,1068.4,2558.7,1815.6,623.6,499.5,2276.5,3084.8,2909.0,693.7,54.8,3775.9,3381.1,5196.0,5480.9,5528.0,5731.5,3548.3,3972.7,3009.2,612.4,3557.9,5710.4,565.2,5570.3,5306.1,4389.5,432.1,4399.2,3541.5,5853.2,2303.9,2206.6,5619.7,974.3,1735.8,4376.1,4416.1,4950.1,2628.5,2181.8,2712.1,3490.0,4599.5,2824.4,1934.7,5884.6,1781.3,4031.8,3939.9,3099.1,2009.4,5208.8,2492.7,3998.6,3028.9,1971.0,3690.3,4459.2,3003.6,3620.8,4433.8,212.0,3684.6,3029.3,3987.6,5935.8,4920.1,4558.6,4343.2,2320.3,2092.1,5978.1,4877.7,1560.4,4943.2,5726.0,3043.3,4141.3,1053.8,2893.1,1093.0,2492.7,774.3,5776.0,607.6,357.2,4258.4,1908.4,2682.0,2035.2,2878.4,332.1,3171.8,3496.5,451.4,1771.0,528.3,5389.8,90.9,4872.3,391.4,4326.4,2615.8,4142.1,4060.5,3383.8,1743.2,4278.7,5425.3,5748.9,1936.3,2746.9,793.3,1535.3,2694.4,2900.1,1855.6,4102.7,4657.0,2490.4,3777.1,4034.8,1893.1,2632.3,3972.0,3246.2,546.1,4220.9,2580.4,344.8,1720.4,3015.7,3456.8,1633.5,3826.0,143.6,5298.0,4641.1,2261.2,990.8,3595.2,3188.5,3760.8,946.9,1677.4,4011.2,1406.8,3538.0,4014.5,1871.1,4971.8,544.1,2305.8,4004.1,5493.3,4471.9,4768.4,5011.7,665.0,5886.6,3571.1,4586.1,3921.5,4313.2,547.2,4620.0,1041.6,4240.6,2044.7,5536.4,5979.7,3050.6,1550.6,4781.3,1485.1,1383.4,1934.9,5631.1,3074.6,1067.0,4174.5,4871.3,3880.2,2812.8,1977.8,286.1,1058.0,3054.7,891.6,5888.7,5439.8,628.4,2745.3,604.6,2739.2,1247.3,4978.7,1899.3,2922.8,2397.1,5340.2,3189.6,5584.9,1934.9,1125.6,1164.9,1878.0,3469.1,3099.5,1152.2,1804.1,3192.5,1451.0,657.1,2957.2,2486.9,3779.1,5587.8,4869.7,6015.0,621.7,5264.0,5481.1,1516.8,2955.2,2784.0,3350.8,5264.7,4694.3,4174.9,1779.6,3608.0,581.4,14.6,3692.9,1136.9,2640.4,1828.9,4349.0,4627.0,4579.4,194.8,79.1,4771.3,469.3,4707.3,3048.3,3332.7,614.3,69.3,1998.2,1475.6,1709.6,2752.1,3788.2,2546.4,4023.0,2206.3,994.2,5139.7,4815.8
2023-01-11 10:00:00,3881.3,2365.2,791.0,2438.7,4871.1,5935.2,771.6,2282.0,4055.6,1295.6,5892.1,3014.6,4302.7,5078.1,261.3,2094.3,3549.2,1046.0,1373.9,0.1,3789.9,2321.4,6031.0,2460.0,1206.6,3049.3,3799.6,210.3,3669.1,1418.2,3561.3,1706.6,222.5,3266.4,4526.7,3943.1,2663.9,2513.3,1594.6,3078.8,3821.4,5908.7,3157.1,4835.5,4325.7,1872.2,3841.7,87.0,855.8,923.1,842.9,808.1,2233.5,5969.7,12.4,1302.1,4267.7,1649.0,3780.3,3088.6,680.2,2333.6,451.2,5204.3,351.5,5629.8,4901.4,5363.2,2561.7,3232.7,5979.9,3771.7,5198.1,3145.4,814.6,3752.6,3464.3,2169.3,4599.8,3785.1,4207.0,2796.3,751.8,171.3,2061.9,4926.9,312.5,933.6,5638.9,687.3,5801.2,4316.6,4076.6,2592.5,1863.3,1960.8,1744.2,5369.7,2406.1,3484.5,3177.4,1819.2,123.7,3093.1,4038.6,4453.9,3814.6,2715.1,3062.0,3781.2,1201.4,4834.6,5674.0,343.5,1488.5,3021.5,381.1,2293.5,2335.7,2063.9,4283.9,942.3,1664.4,4655.5,1946.3,4465.9,230.7,1956.9,4769.8,5769.3,4844.9,4818.0,3381.8,5429.2,4604.2,4145.9,350.3,1753.0,1287.8,3060.1,96.5,1793.6,5039.9,3921.9,2665.1,1854.5,1588.4,4162.9,5296.2,5645.9,2683.3,2623.2,2859.5,5305.0,1986.8,1632.9,5185.0,4244.0,4101.3,408.0,1821.2,1880.3,4247.4,2875.5,5345.6,2434.9,2998.2,248.2,3713.4,376.2,619.1,437.1,489.4,1976.6,882.5,4765.6,225.0,81.7,5922.0,638.7,1298.1,5807.9,2940.6,907.3,569.9,5242.5,2028.1,2795.3,2725.3,5703.4,1307.5,1686.8,332.3,2500.9,1066.1,3354.4,2805.9,5233.0,455.0,758.3,2279.4,1565.7,5664.5,1381.3,852.2,1722.2,5300.1,5299.7,1997.4,3731.2,5889.4,2384.3,1692.5,2700.8,5684.4,3979.8,2126.1,5947.8,3920.2,252.2,2998.2,1538.7,4388.1,1347.8,323.3,5833.4,5137.1,4411.3,5130.2,1894.1,2454.4,4280.9,5383.2,1192.6,1473.7,1126.4,5069.5,3008.6,2098.1,2196.9,3890.6,4632.6,1746.7,391.5,1719.8,2471.0,540.8,3458.1,782.6,1111.2,3487.9,616.3,2775.8,2041.8,2145.3,3143.6,3035.0,2618.2,3204.6,2602.3,3648.1,1483.7,2424.1,3040.9,609.7,827.4,3616.5,2390.6,179.2,5687.4,3466.4,2597.0,308.4,2759.5,2804.3,1933.6,1603.9,2607.6,1209.7,3960.2,2699.4,4485.0,4001.4,1769.2,1008.0,3430.4,3747.1,3767.8,30.3,171.1,2284.5,5408.7,4895.8,487.6,1962.3,2793.8,1084.4,3687.2,1540.1,2710.9,2126.6,273.1,3412.0,3991.3,5077.4,1492.4,5611.7,1618.4,616.1,552.1,4008.4,4894.8,4112.0,5161.8,2841.8,3353.4,2419.2,4426.7,3413.7,5413.3,5965.3,498.8,5116.3,2567.6,5326.7,2697.5,4615.3,4620.5,468.6,2082.7,2681.1,3581.9,4663.0,2412.3,90.9,1915.5,3868.0,4504.7,4123.3,1756.5,5510.0,3471.4,5311.4,1421.1,11.0,23.8,4672.9,4585.8,1884.6,5770.4,5065.8,1129.1,5958.7,935.3,2740.3,2201.8,4920.7,1277.8,1094.7,3138.0,2408.7,963.5,2060.2,4994.0,4244.2,5864.6,471.5,6005.2,4229.7,5060.1,4148.8,4155.9,1340.4,5566.9,749.4,1745.1,1292.3,5947.2,2905.6,2168.6,321.1,2462.0,900.7,2527.4,5271.0,2021.2,3285.5,5673.0,4055.4,5671.5,1066.8,690.4,1398.1,3403.0,1827.9,2305.0,802.1,5073.9,2673.7,918.7,3467.9,3130.4,4030.9,4783.9,3761.0,1981.0,694.7,2655.7,1170.8,3871.1,685.8,3584.0,153.7,565.8,5246.8,4803.3,580.2,2004.5,1357.7,5526.3,5899.5,589.6,4335.5,4860.7,4520.3,3474.6,3903.8,4084.2,2132.4,3251.8,2983.8,4681.5,587.7,5443.0,3791.2,593.6,3714.4,4273.7,5933.8,5335.9,583.2,2082.9,432.0,1474.5,371.3,3279.4,1992.8,5365.8,5752.9,4783.0,3926.2,47.0,5644.2,5541.6,3380.4,2803.7,2844.8,4056.7,3158.9,1972.1,486.3,5044.0,3579.5,1275.6,1048.4,5890.3,5310.0,5705.8,1813.0,2601.5,327.7,5788.3,1421.6,3481.4,4138.2,3180.2,2385.1,652.7,4847.7,2510.8,2331.3,3454.1,2065.2,424.1,3878.0,4501.7,343.4,2558.2,1749.8,2099.7,4625.8,4773.8,2964.6,238.5,4976.1,28.9,1636.0,793.0,2278.4,4315.8,2012.0,314.1,5739.5,2732.4,5972.5,5715.1,5842.6,4304.7,5984.1,4567.5,3646.8,2210.6,2607.3,5169.8,69.4,4927.1,435.6,2397.6,1902.1,298.6,4066.9,463.5,5291.6,4438.0,2545.3,4860.7,1486.2,2376.3,4713.2,1814.7,3752.9,2730.7,4614.8,1202.4,5423.3,919.5,1846.2,960.6,3840.6,5244.4,2817.8,1831.7,3102.3,5479.7,3009.7,5454.2,3375.8,4877.7,2269.9,5535.2,2619.6,5062.7,2807.9,2396.0,1333.0,269.8,5106.2,4424.6,2835.3,121.6,4096.1,379.3,4482.2,3021.5,275.5,4946.4,3631.3,2971.4,4957.4,401.3,3997.2,237.9,5233.5,4684.0,249.6,2091.1,4231.8,1657.7,1892.1,5603.6,3834.0,4903.8,4456.1,76.5,3888.9,16.0,352.6,3193.3,667.7,247.2,3062.6,42.6,2586.1,2341.3,901.2,179.8,5598.4,1387.6,3329.3,5174.5,1788.9,1156.4,3855.3,3369.4,117.9,5794.0,5075.0,2123.2,4363.7,3075.1,497.3,2263.7,3159.3,2659.6,4790.3,3859.9,3059.9,4641.0,633.5,5042.1,5331.0,708.1,193.8,5022.6,1663.9,457.0,4174.8,5968.7,5267.0,1314.5,1605.3,1906.2,2971.2,487.6,2390.2,1299.1,1661.0,1032.5,5526.7,133.3,5272.9,5576.9,4510.4,4076.1,5413.2,3165.7,3315.7,465.1,3803.2,3799.8,2303.3,5385.0,5229.2,3958.7,1750.5,3685.9,757.0,3972.8,1045.7,5622.2,2132.2,4871.0,4263.3,4406.6,3237.0,2432.3,5981.0,5448.1,3503.2,1599.9,3818.4,1585.8,5106.4,239.1,1004.5,4571.5,1836.3,3732.6,4246.2,656.2,2253.2,1302.1,2989.2,2704.1,596.7,1725.0,2726.3,4062.3,222.6,3553.7,1241.0,2623.7,2607.3,1629.0,851.2,2525.0,2486.8,4194.3,3117.1,1588.7,5261.4,1836.3,1707.0,5709.3,3150.6,2620.0,4275.8,3858.9,5257.9,4293.5,848.3,3447.7,2196.5,5225.4,4303.0,1696.8,5307.2,1192.9,1913.3,1747.7,1451.3,2570.8,5000.6,2837.3,3978.6,3272.1,4390.4,3455.4,2408.9,548.0,3060.6,2879.0,3001.6,4519.3,3357.6,4899.1,4391.6,6047.0,813.2,2906.2,3299.6,5086.2,2347.5,3279.1,2310.4,1975.0,748.8,690.8,5361.7,329.0,3083.9,3202.6,3894.2,730.1,4498.5,4445.7,140.0,4947.0,566.0,1663.5,2074.6,1839.8,4820.5,1654.5,3017.1,2256.3,45.1,5809.1,1114.5,4180.6,3301.3,5738.6,5132.7,6000.2,4424.9,4845.1,4646.5,4975.9,51.8,5569.2,2067.4,1782.9,11.7,4888.1,2455.1,5487.3,4720.1,5428.3,5381.6,1054.4,5755.9,5903.2,4236.5,4810.2,21.6,3516.7,1037.3,4424.6,2706.3,4310.3,4705.3,371.9,753.2,3507.7,892.0,3542.2,1735.2,796.3,1018.4,6039.4,1297.0,1362.9,3502.8,4506.9,882.6,594.2,653.3,5368.4,5936.5,4210.3,453.7,575.8,3216.8,2230.3,3825.9,3430.8,4023.6,5944.2,506.0,3258.8,2457.0,5956.8,5424.1,3322.9,5498.3,4030.2,4893.6,3408.4,3378.0,5395.0,125.6,767.8,1088.1,5690.2,4618.3,904.4,329.5,1254.3,4822.6,2868.4,989.9,5330.2,427.5,2532.3,2959.8,888.8,4374.2,879.3,545.3,934.3,2661.5,4236.7,3723.3,2848.2,715.3,229.6,527.1,673.0,120.5,2991.7,2319.8,1679.7,2662.4,3743.3,4965.9,4292.0,1804.8,1781.7,1796.4,1915.8,4792.8,2233.2,5621.8,5341.6,4363.7,3302.9,3408.9,2640.3,5769.0,4495.0,4196.7,2923.2,2588.1,1393.0,5982.3,2851.3,794.9,684.1,3253.6,5834.5,5865.3,962.9,4264.4,3741.2,4604.1,2899.2,3438.1,3837.0,2306.8,2366.4,4911.8,3299.4,2608.0,3248.4,4272.1,3017.6,254.7,2431.9,3811.9,688.4,1854.9,2542.3,4675.8,3793.1,1864.9,737.5,1821.3,2227.5,3453.0,398.3,3500.2,995.7,2765.8,5986.0,1109.9,4557.3,3757.0,591.9,4162.9,225.7,1171.6,4303.1,2930.9,5776.2,2862.6,3104.6,5631.9,2179.9,221.1,533.6,5868.2,1097.5,1806.7,5579.9,4136.2,2290.0,511.0,4296.4,1490.8,5344.4,4529.8,2257.6,4783.8,3481.8,1715.4,3198.6,4883.7,3586.9,274.9,817.8,3499.8,505.9,2462.4,1142.3,984.7,2845.6,3929.2,2533.3,3956.1,1850.9,3777.7,4288.3,1965.7,1448.9,4632.5,2826.0,1686.9,2902.1,751.7,245.1,3376.5,405.7,115.7,4589.9,4777.4,810.6,5572.1,3501.7,452.0,4498.6
2023-01-11 10:30:00,2939.1,1826.8,4082.9,2776.2,4229.9,2662.7,3245.6,5484.1,499.6,600.6,4869.2,2404.2,1623.5,3656.9,5446.4,4776.7,5159.7,1450.0,2111.0,2854.5,3598.2,2963.3,5250.6,5358.0,4328.6,1272.6,3410.4,2664.4,2349.5,33.5,2257.7,4966.2,2826.0,679.5,1507.2,5820.0,1518.0,2170.2,4041.3,5560.4,1420.0,212.4,2905.9,1471.1,3849.6,1796.4,2930.2,5722.9,769.1,289.8,3470.3,2861.8,628.7,6013.6,137.9,5849.5,5699.9,956.4,4449.4,5636.1,2049.4,549.7,1372.4,5383.5,193.1,5165.3,313.8,260.2,5064.9,1037.7,3157.9,4347.1,953.7,269.5,2954.4,5799.3,706.8,823.7,2559.3,5544.5,4128.6,1715.9,5069.0,4826.1,2482.9,563.1,1210.2,2319.1,3350.8,5227.8,696.3,2118.5,1764.3,5781.9,299.6,5198.1,2029.7,2585.2,2708.4,4930.3,3901.8,5046.1,265.7,421.8,4531.8,4106.8,2139.2,2235.5,3295.3,4813.5,1389.6,3166.0,647.6,2327.6,602.4,5731.0,681.4,5581.3,1402.6,3607.5,1404.7,3000.9,5952.0,1351.9,4954.1,2730.1,5539.5,4343.8,1827.1,3594.1,697.0,4600.9,3458.5,3927.7,3737.7,1945.2,2915.3,157.5,3385.3,5224.8,1711.1,1754.3,4407.7,3382.1,2589.4,4894.3,3890.8,1433.3,5246.0,3751.0,4163.8,1840.5,1636.6,2342.6,5069.3,5906.3,4203.8,1059.8,6010.9,5775.3,2053.8,2401.1,3913.5,2680.9,531.1,2712.4,6025.3,5157.2,737.3,3005.3,806.5,2290.9,631.5,2771.5,2281.5,328.0,1926.2,2992.2,4510.3,1401.9,2547.4,5394.7,130.2,1385.4,6019.2,3318.7,2752.8,4053.5,1293.1,811.9,738.2,6023.0,3382.8,4295.9,3491.8,2496.6,264.3,576.4,5496.7,10.7,4206.3,3937.7,4922.0,5229.5,2935.8,2517.8,2971.6,4727.1,1594.8,3091.0,3684.4,4193.1,5914.5,2721.6,2648.6,4222.4,5637.4,5359.0,406.0,2204.7,2550.9,5915.3,5807.9,2579.6,3288.8,1176.9,1696.3,4776.2,3125.5,129.1,2130.1,2158.3,2428.9,4047.0,1874.0,336.7,6028.1,3559.4,2590.1,5431.5,1361.8,5686.6,3611.5,5322.3,4679.9,4960.9,1948.8,23.0,5890.7,5295.0,1625.8,2429.7,3129.2,2102.2,4104.2,4654.4,5441.9,4325.2,725.0,5961.8,1566.7,5686.7,2126.4,2648.9,5501.3,3407.5,3173.8,533.9,3469.4,409.0,5672.9,5343.3,1890.9,4378.2,2308.9,471.1,362.0,5639.5,1997.8,3267.4,4965.3,1048.5,5455.4,5575.9,5401.3,5516.8,3071.0,1108.7,5700.3,433.0,3794.8,1937.8,3797.4,1926.3,2952.0,3030.8,34.5,4166.2,4071.6,5058.1,882.5,1268.5,2247.3,5003.5,3956.3,2754.5,697.2,4094.3,227.0,5058.0,5437.3,1927.8,3183.1,3301.6,1934.0,4712.8,2986.1,3512.3,1622.0,4034.7,1081.6,1983.9,1190.6,3313.2,4170.8,724.7,3712.2,3744.3,2217.0,909.4,4680.6,2904.0,5627.4,5318.5,2483.2,3678.6,2427.0,4222.5,5391.2,5263.8,6014.1,381.7,1009.8,3775.9,4469.1,1992.5,2252.9,4004.5,4489.3,3318.2,925.9,2335.2,965.9,286.6,3027.2,1821.9,85.6,5696.3,4499.1,4823.0,3363.3,719.9,3789.1,4281.4,2278.4,3833.9,3242.6,425.8,2123.7,924.0,2620.0,5735.9,995.0,2930.1,3189.9,4396.0,59.3,4466.0,5767.2,881.3,4936.5,1985.8,3397.9,3239.7,1625.6,511.7,5064.1,3447.1,3306.0,3165.3,3870.6,2432.2,2497.2,5656.2,5006.9,5570.6,1801.6,5360.9,153.8,5181.4,229.0,5645.2,2768.8,2066.0,1230.4,4897.3,4326.1,1649.1,3466.7,2045.6,388.9,4234.7,5314.5,1343.5,5960.4,4817.5,3931.7,4688.2,2824.6,657.7,2675.0,1166.6,5868.8,3786.1,2476.8,5119.0,5900.6,4163.3,776.9,5040.7,1991.9,5370.5,1100.7,2083.0,4638.2,826.1,37.5,992.3,4216.4,5108.9,2086.5,199.5,2491.2,4788.9,4067.1,3335.0,1815.3,2181.2,2652.6,258.0,3012.0,5299.3,3305.0,4661.1,295.7,1284.1,3934.2,595.5,76.3,2973.8,922.8,4193.4,141.2,311.8,3739.4,557.5,1628.3,5266.4,4359.9,4245.4,2185.9,4283.8,2464.0,4005.3,3923.6,26.4,2716.5,5091.8,4068.2,5223.0,1773.4,3815.5,1131.4,2404.0,5686.5,2279.4,3590.6,3859.2,1536.3,1068.7,3041.7,1145.3,2005.8,2386.1,429.9,1726.2,792.3,1069.1,3891.4,3176.9,642.2,653.9,1054.0,1909.1,2734.8,879.8,4596.8,1384.1,3006.2,4069.1,79.3,404.3,2735.2,1056.9,4527.3,5052.7,4779.6,5451.3,3277.7,543.1,1685.2,2192.1,4808.7,2551.4,465.8,1608.2,136.0,5917.7,2579.3,3961.8,4921.6,5803.6,3890.4,4309.5,11.9,3520.2,3799.8,3199.5,3620.3,2332.4,3359.7,3903.3,4394.3,720.7,4806.2,5494.3,5894.1,3856.6,2773.7,175.6,5978.7,439.4,1609.0,3489.2,4776.7,5835.5,3813.9,1456.6,4233.2,1542.4,402.2,4315.7,2800.4,434.6,3960.6,5287.2,46.9,1850.0,1839.0,2912.9,840.6,1956.7,5042.7,2502.3,1580.2,4588.4,2443.8,3086.7,1053.5,2777.7,2062.7,3828.9,1425.1,2170.3,320.7,1299.9,5776.1,1827.6,819.6,4909.7,2021.4,402.0,3205.9,5758.7,3808.8,4300.7,3176.6,3639.8,5594.4,4774.4,5282.2,2126.8,5872.8,3459.3,3010.2,1211.8,2922.3,3433.4,5042.5,5643.4,4856.7,4784.3,5427.4,5690.1,748.6,1796.2,1983.9,1036.6,3666.9,1643.8,5907.3,1281.4,2195.2,5500.6,4856.8,2067.3,1755.6,3450.2,4874.8,3416.1,4874.3,4515.7,5921.8,4481.1,5574.9,1186.7,3899.7,5570.9,5923.7,3927.0,2649.1,473.0,942.1,4860.6,3220.8,200.2,908.6,2932.4,5281.9,934.5,4888.8,3659.6,1006.8,981.1,4801.9,4797.3,940.0,5026.6,5043.4,4149.3,903.6,4788.9,3638.9,469.9,1191.3,2921.9,3984.9,3627.5,5887.4,839.7,1494.0,5193.9,2090.5,5407.8,2773.9,1881.8,2616.5,3920.2,1756.7,1336.0,6044.0,3387.9,2673.9,4127.0,3578.3,1385.2,1483.9,2093.9,5042.2,1812.2,1896.8,1261.8,2188.9,3719.0,3919.7,806.1,5450.4,198.3,2201.4,4082.6,3500.4,4164.1,5264.2,5269.9,5757.0,1746.3,3004.6,4172.4,1627.4,1242.4,4576.3,2540.8,4091.9,2828.5,4823.3,1733.6,964.3,307.9,5518.5,1753.2,78.2,572.4,4447.3,829.9,1101.6,5465.4,268.8,3445.5,5257.7,4063.9,3043.2,427.8,4214.4,2249.0,414.0,309.5,649.8,5241.7,2397.0,3601.6,2641.7,5593.4,3933.3,4560.2,574.5,2389.5,4685.6,209.0,4899.8,1415.6,5285.5,1952.1,109.3,1456.3,3353.8,1326.5,4440.9,1056.7,352.4,3739.5,5289.2,2109.0,4423.5,2310.6,5544.5,2701.7,1442.8,5151.9,5644.6,1333.6,4860.2,2720.9,1487.9,5148.2,3604.5,1515.3,4056.2,5496.5,1209.0,810.8,5238.2,3192.1,251.7,4591.8,3858.7,2331.4,5199.6,1986.1,4433.7,2390.2,1628.9,2054.6,2497.3,69.3,3920.8,4914.4,101.8,83.2,5901.2,4008.3,4248.4,538.0,5056.9,1240.1,1854.8,184.1,1354.3,4062.1,4046.3,3006.5,4048.2,3291.6,686.1,3568.9,4853.7,2459.8,2736.7,151.5,3881.7,2487.2,3587.7,5003.6,1547.2,1853.1,2688.3,4905.5,1550.9,2710.4,2948.6,1312.2,1311.8,3949.2,4264.1,970.2,2902.2,2223.5,5787.8,3129.5,2224.8,1764.6,5282.2,3759.1,1210.3,3015.9,4699.5,4629.4,1472.5,1456.2,4263.3,4344.8,3969.5,3085.9,79.2,3576.1,2171.9,4201.4,4366.6,4625.9,1894.7,1327.8,3674.0,4138.2,934.2,1445.9,750.4,5938.2,2966.6,3651.3,5847.4,5831.3,4432.4,4931.5,1400.9,129.8,1137.1,3840.9,2947.3,3309.7,5725.4,4087.0,997.1,3879.4,1818.2,5154.1,84.0,1884.2,3728.8,1291.0,609.2,1696.8,695.9,3489.4,3991.2,117.1,1362.9,3521.6,3348.2,3892.5,354.8,1979.6,338.4,3873.1,3690.9,922.3,1818.1,2702.9,2575.8,2413.4,2066.9,1346.9,1631.1,5551.9,4175.1,1574.6,3465.6,365.3,3596.6,5950.3,4152.3,1188.7,5381.3,2943.9,3244.7,915.0,1355.0,2044.2,990.4,368.1,5919.9,324.9,4363.2,4678.0,466.6,387.3,4260.3,599.9,302.1,2968.0,111.2,4044.0,1229.1,1917.7,1949.1,255.6,2711.2,2310.7,1448.4,2901.3,1799.0,5565.5,1546.6,3006.3,4101.3,2751.3,3065.1,5378.5,617.6,2252.2,3406.1,2956.4,5582.8,4750.3,423.3,5830.1,1456.7,4273.9,3081.0,3410.3,5845.7,393.3,848.5,5251.0,4613.3,5287.9,1770.1,2549.6,2084.0,198.2,1568.6,3320.3,2088.7,2736.7,110.8,629.9,2091.1,2846.4,2260.0,5144.8,2245.5,2746.7,5306.4,4533.3,318.2,4946.2,5370.2,3154.7,2475.1,1447.9,1007.8,2796.0
2023-01-11 11:00:00,4926.9,3539.9,3409.6,3103.9,5022.3,5376.7,2697.2,3749.5,2.5,5664.3,265.8,446.9,1642.9,828.0,528.4,3180.8,5440.0,5222.6,5380.6,5768.1,4420.8,2379.0,1331.0,371.6,5962.2,1819.9,2902.5,4307.1,2226.5,405.3,6039.1,1461.6,4688.5,2130.6,119.5,4906.9,4964.9,904.0,331.3,2343.7,5237.1,5925.4,4272.5,4528.6,2333.7,5010.7,1520.0,2914.1,5700.1,493.7,27.5,1926.0,4721.3,4220.9,3559.2,2082.0,3590.5,5284.6,453.3,3584.2,1343.4,5350.3,2655.8,4218.7,3216.5,5317.5,2523.1,250.6,1005.0,489.4,3468.7,4872.9,2709.9,4759.0,3303.5,3003.1,1010.5,5574.8,4197.8,762.7,1174.9,3443.6,3954.5,1431.3,353.4,562.4,588.0,3144.1,2475.4,2659.8,4898.2,3384.5,256.5,2642.4,3018.0,14.7,3944.7,3129.7,5520.7,2572.0,3642.6,5590.8,2967.8,1660.5,3436.9,5727.9,3813.8,2064.5,620.4,2979.2,1514.3,5695.8,1157.2,222.5,282.1,4747.5,2271.6,3864.0,5136.5,1724.4,5773.7,4817.6,4856.5,4059.3,609.0,4301.5,2983.4,5842.7,3203.7,4660.5,3068.1,3855.4,3817.4,89.7,5425.6,5673.0,2788.5,1656.0,563.8,5886.9,2061.4,4603.6,714.5,2594.2,969.8,4156.1,1099.5,1002.6,2253.0,5390.1,1980.1,4827.5,4340.4,5141.6,3979.2,404.1,1460.7,111.0,2823.9,937.8,2581.0,2668.3,1830.8,758.4,2395.5,3415.2,6005.2,382.3,2669.4,692.8,961.5,2519.6,5902.0,5843.8,5334.4,3190.6,5311.2,1400.8,712.6,1836.4,2772.7,3846.7,478.4,4812.3,4685.9,3369.2,1485.6,4833.9,179.2,5811.7,4708.3,7.9,2569.7,5925.3,3642.3,3949.6,3960.1,1640.4,3503.9,2026.5,2133.7,1420.6,783.1,5369.8,1083.3,974.4,5249.2,5840.0,1711.6,339.0,5736.0,3470.2,5228.4,4950.9,2885.2,6006.3,3230.4,1319.6,3983.2,2326.0,541.3,2242.0,2857.8,4555.6,2627.6,4945.9,2980.4,316.0,4648.3,5308.3,495.0,2950.9,5688.8,3688.8,3011.6,4011.1,895.4,4749.8,1259.3,2302.0,2136.5,1093.8,855.6,2926.8,3306.5,2524.8,5394.7,4437.4,5582.1,5652.7,4564.4,66.5,5454.8,2771.3,437.3,1621.2,3473.8,3230.8,4777.4,4320.9,259.1,1392.1,5231.7,1634.1,3263.7,4858.7,5465.8,3650.8,3206.1,1543.9,3587.2,926.7,3103.5,3708.1,4756.2,4914.5,3719.8,5918.6,5885.5,4529.7,3354.3,164.1,4244.2,2342.1,3228.5,2843.7,5952.0,249.5,1791.5,3229.1,3066.9,200.9,3262.1,4102.7,716.7,4282.4,2760.4,3538.3,2438.4,4323.4,5411.5,109.1,3798.8,5837.4,1278.9,2002.5,554.8,5261.6,320.6,4868.1,5611.6,2361.4,1167.4,4970.6,5325.5,2636.7,2806.6,5329.3,5456.0,859.1,413.1,1534.1,1883.3,4442.0,379.9,5530.0,4594.3,1001.2,356.7,3705.8,1615.8,1706.6,1361.3,3447.5,4388.4,681.5,1509.4,5393.2,4881.8,4831.7,1365.8,2206.5,4739.6,4215.1,4333.8,1055.7,3491.3,1732.5,1725.8,5835.6,328.3,2333.0,4164.9,4600.6,4164.0,4570.4,4274.3,967.1,2346.8,3741.5,5013.3,248.0,295.4,3190.8,5187.2,3478.1,5832.8,5536.9,4765.8,1595.5,5125.8,1791.4,3438.0,2540.7,3746.6,1669.6,5168.9,5020.1,4210.8,3840.0,5210.4,3030.2,3816.1,290.6,3262.4,3265.8,2819.9,5050.7,2490.5,4806.8,2121.1,406.1,4871.6,113.5,808.3,691.2,1010.1,5211.9,1363.8,3744.1,2615.4,5573.7,4769.1,150.1,1322.0,182.0,362.8,1881.6,2778.7,1123.6,4649.5,3414.8,5867.6,5688.1,2060.7,569.3,723.4,4353.8,531.7,38.7,288.2,280.7,1558.1,3254.3,4332.1,5564.8,2755.8,1267.1,2608.2,4088.5,4818.0,1680.8,1329.8,1627.7,1651.1,1818.1,556.3,3066.1,2384.1,4044.4,5354.5,1600.0,1101.3,154.0,5977.0,1415.5,4468.4,5745.1,1140.3,785.1,1662.4,4903.4,3264.9,835.0,5419.7,643.9,5970.0,1528.1,4812.2,5477.7,3813.9,3942.6,5412.6,2670.6,5561.2,4375.9,2421.5,54.8,4157.0,5028.7,3398.3,5206.7,3549.6,248.5,333.8,2059.8,4317.2,2903.3,3369.6,759.8,1681.9,4046.4,4322.0,2212.8,5577.8,3614.7,2244.0,5445.5,1742.1,2040.2,1554.5,651.1,4181.7,1192.6,3982.0,314.4,1445.6,3060.0,5960.3,2531.3,2372.0,5233.9,2143.1,1223.2,2898.6,546.2,932.3,5086.5,2034.3,2266.0,1709.1,2126.3,2692.1,1051.2,4089.2,80.4,2999.9,1425.1,4660.7,3707.8,587.9,4278.0,5845.3,777.0,2063.4,3075.3,1331.2,4877.4,634.0,3603.7,4444.4,1827.0,4685.9,5902.4,3299.2,4810.5,1666.1,2531.2,3604.0,5231.3,2557.4,5893.0,5769.1,4286.0,1697.2,2684.6,690.0,1205.6,4930.9,5888.0,5219.5,1709.9,3850.1,3088.7,75.0,4499.0,5328.7,2012.3,5562.5,5133.7,4112.9,1042.0,5785.9,686.3,2863.1,3108.7,5958.1,2032.4,5498.8,1707.4,1277.6,3445.4,1179.1,5521.5,497.7,910.1,5443.6,2529.4,2369.4,3180.2,3539.2,3314.7,3631.7,523.1,1477.9,3009.6,4934.9,2800.4,1599.7,3879.8,2721.9,3801.4,2992.0,3397.4,94.4,369.5,4943.1,4179.9,3977.8,4506.3,1874.2,3401.4,4213.6,1378.5,1171.5,4715.4,4551.5,4594.5,2616.0,4500.4,2088.7,5179.0,5798.8,601.7,1084.2,5166.9,1609.8,1461.4,467.4,2346.3,3942.9,1338.0,4806.9,125.3,5557.7,5538.5,155.6,1447.9,5970.5,3230.5,1336.1,5015.3,1370.4,5884.1,4158.5,4768.6,286.4,2546.6,1532.9,4445.2,5020.5,1511.6,3544.1,984.1,5941.5,3269.5,2215.2,2576.7,3804.2,1477.3,4191.7,1390.5,2660.0,886.9,2174.2,3888.4,4780.7,5456.8,2037.4,4508.4,2689.3,5339.6,2134.8,2789.5,2757.6,428.0,3370.6,3037.5,3069.2,5177.9,2503.4,2616.1,5443.6,3981.8,1445.1,2489.1,5245.5,767.4,2656.1,2386.4,361.6,5009.5,4671.4,2245.8,4941.4,4502.9,3634.7,4043.0,1444.4,4942.0,2175.8,706.9,4982.5,1911.2,1849.6,4868.3,209.5,4358.0,5657.7,4864.0,5214.0,1101.0,5156.3,671.2,1396.2,239.6,4175.9,4007.6,477.0,169.6,1389.1,687.4,1136.7,725.6,327.5,2974.6,4594.1,525.5,3444.3,3172.8,3292.0,5252.6,1018.5,3187.0,2486.6,3089.7,3043.2,1609.0,1445.5,1893.8,5014.0,5836.0,1539.2,5652.3,3781.6,5457.4,4560.4,1171.1,1366.6,2294.6,5098.6,3425.9,4472.3,5047.0,2444.9,5108.4,913.5,1735.3,403.3,462.2,5155.6,4823.3,5134.0,3840.7,5626.9,3860.9,1408.2,905.3,5561.6,2145.7,5745.1,3876.3,3909.5,3671.6,2155.9,3412.1,1577.4,3022.4,2348.4,815.4,5160.5,3532.6,3597.9,2363.5,3409.8,3107.0,5806.6,5241.9,1751.7,5184.5,2017.0,4145.9,201.6,947.6,2714.6,2411.1,3643.1,224.4,2354.9,3332.0,1805.3,959.4,2299.2,5268.4,2139.1,5772.8,4791.7,4592.8,4094.3,1601.0,3797.4,1502.6,3132.6,5133.2,3768.5,2923.7,5636.5,3797.0,1735.1,62.5,2376.3,4387.0,4144.9,3535.6,3206.7,455.9,281.1,627.8,723.3,4562.8,1029.4,2496.2,871.3,4715.5,1878.6,679.6,377.4,2654.3,313.0,3855.2,4771.5,1843.6,3561.2,4979.1,1592.6,5099.6,3848.4,262.7,869.6,73.8,3807.2,2981.7,3694.8,4194.0,3205.8,915.4,2065.1,569.7,5962.9,5055.5,5113.5,3223.5,1978.6,930.1,6002.2,5177.9,312.1,2223.3,368.1,3212.7,4623.7,949.2,4475.4,1733.6,399.9,3653.4,5500.9,2146.9,131.8,5571.0,5338.1,4503.9,2092.0,3078.6,3828.4,3293.7,5490.2,3602.1,4106.0,3037.4,5058.6,464.6,4277.1,4029.4,3654.8,4366.2,2073.0,4079.4,2830.0,5467.7,5772.9,2099.0,3985.2,2801.5,1773.3,149.8,3569.3,667.7,6007.7,2151.2,239.9,4257.2,1503.8,4175.6,2116.0,3851.0,3606.9,3321.8,2781.0,4965.7,1281.3,1356.5,3994.5,3685.0,4210.6,3507.5,2983.0,5884.6,1119.3,2126.8,2926.0,3864.7,2526.3,936.4,5122.5,2988.4,5985.8,1019.6,314.8,1471.2,1277.8,4010.9,5531.0,5042.9,5996.8,2544.4,1924.2,2335.0,2904.1,1999.9,4568.7,2965.9,410.4,1813.2,5392.7,2987.3,4744.8,372.8,5204.1,5246.0,3445.1,869.1,3494.6,762.9,5923.1,556.5,1572.9,3209.7,3312.6,5331.8,4476.9,1788.7,3759.1,4745.9,365.0,3753.2,2259.5,2914.8,2185.7,4919.7,3387.6,4607.4,2346.8,4105.2,5444.9,5260.2,2172.9,3975.0,2555.0,5562.8,5721.4,3027.0,4545.8,1590.5,1321.1,140.1,1363.2,820.5,5189.3,1020.3,2350.8,5090.7,1586.4,853.3,4705.5,5114.9,5416.7,3888.8,2398.0,3563.2
2023-01-11 11:30:00,4519.5,1058.1,5675.4,5468.0,4349.7,5164.2,5795.4,3493.6,5479.2,4123.5,4703.3,1709.9,5826.6,4736.8,2101.9,1408.4,360.0,1583.5,1884.6,4054.1,1097.0,2622.6,5934.0,2587.5,5770.7,2478.3,2505.3,3798.2,1518.4,2891.8,1818.9,1440.0,117.7,355.9,2816.6,816.3,3579.0,2719.2,2630.4,1230.5,5311.9,2087.0,485.2,873.1,5931.3,4359.7,1139.9,1083.1,3662.4,244.7,4710.6,1701.4,672.1,5049.7,2111.8,1448.9,5787.5,4327.3,5610.2,4374.6,5963.5,1931.9,3854.0,2572.6,3043.5,4868.7,1298.7,5201.2,1370.2,6005.8,1857.6,2818.1,4767.0,2510.0,4614.4,1685.1,1105.9,4710.6,3149.0,3316.7,3957.2,5240.4,3499.8,134.6,2552.4,821.1,2775.3,1148.9,3551.3,1302.5,2566.6,1329.5,2172.9,1705.9,850.8,3484.4,5406.4,5404.1,5734.9,899.3,1412.5,3630.8,394.4,4264.1,1168.0,3174.7,2238.5,3871.4,4019.4,782.3,1795.6,1822.7,3001.7,5571.8,5635.2,2893.7,494.2,2684.4,923.1,3031.0,4533.2,2068.0,4899.4,3133.3,5438.5,569.3,4667.8,4111.1,357.4,3837.5,980.1,5023.7,4779.8,1798.3,2690.7,114.7,5102.8,5336.5,3383.0,4395.0,1229.5,1147.1,2555.0,4201.4,5897.5,1084.9,5334.9,1280.9,720.0,3965.6,2134.3,917.9,2668.0,2422.8,1697.3,5547.6,5121.7,814.5,3726.7,2092.1,3857.1,5506.5,5777.0,5572.5,2263.5,5049.3,3389.7,1843.8,3049.7,3725.2,823.9,5256.1,2328.3,64.7,1486.1,5524.4,4655.8,922.2,5924.4,3257.9,5779.3,1159.1,3064.1,4520.2,809.5,2616.5,2134.2,3468.0,5281.1,3878.3,2590.6,4771.1,57.1,123.4,4558.5,258.4,5634.1,572.6,3094.0,4493.8,3667.0,3726.6,5239.1,6031.2,4064.7,1481.8,3627.8,956.9,1188.8,1527.2,1603.4,5246.4,5206.2,5934.1,2140.7,252.1,5247.0,524.5,4703.7,2143.7,3736.9,5215.7,622.6,4121.9,4261.1,5174.7,2276.6,5232.1,364.0,506.2,287.5,4132.0,4715.1,1029.4,3919.3,2807.7,3840.9,4592.5,2775.0,916.0,3302.6,1098.3,3529.0,1776.3,4335.6,4129.2,2242.6,1894.9,2499.9,5427.1,503.7,4027.0,5555.2,5342.0,1398.7,4116.1,2407.5,4907.3,4854.1,5369.1,1137.9,5961.1,3169.6,2904.3,3300.4,1630.2,634.7,3425.4,5023.6,2700.3,1809.9,1444.6,1487.2,1212.2,4821.8,1627.5,1460.3,3791.8,4122.5,4254.6,4009.9,2912.2,4841.7,3333.3,737.3,3529.5,3598.4,1427.4,3723.2,4044.4,5087.0,5874.9,751.8,370.9,372.9,3473.6,1804.5,2984.9,923.0,1066.2,582.3,2162.4,3217.1,5255.4,5256.2,4685.1,4316.1,4658.5,1620.7,375.9,863.7,2455.8,2680.9,3905.7,4488.3,613.1,423.9,276.7,3321.7,59.8,3632.1,1329.6,2811.1,2637.0,2556.7,5886.4,541.3,2167.7,1541.9,2054.3,1802.8,4228.8,3256.4,867.5,2481.9,348.6,4024.1,1098.9,97.6,5748.5,4840.0,2545.0,3222.0,4724.4,4617.0,5343.2,919.0,3877.5,1750.9,5476.9,5494.7,5428.0,3025.8,53.9,5741.3,5570.5,2620.8,3270.5,1104.8,465.9,2392.4,2468.5,3361.3,3611.5,4626.1,700.1,4105.8,2998.9,1607.2,5481.4,324.0,2124.7,1445.1,4649.1,4244.0,2581.6,5882.6,802.0,5344.1,3649.3,5911.2,3117.1,2894.9,862.0,4823.4,5289.1,4065.3,513.5,1440.0,287.2,5990.5,3867.3,3985.2,3939.9,1948.8,4623.3,611.5,5649.3,4190.5,1983.7,1949.3,2948.8,4074.4,2733.7,2585.3,2649.7,5132.4,3154.0,3576.7,812.4,2079.1,4116.1,4841.5,748.5,1358.4,415.2,3918.8,2631.3,2220.7,2998.2,1782.2,3499.5,260.8,3620.3,3877.3,904.9,4675.9,4714.6,5391.5,216.2,3837.0,4826.9,1608.1,4633.1,52.2,1828.6,240.5,3165.8,2554.9,2240.7,5002.5,4048.7,4607.9,1294.6,5644.9,3664.3,1531.0,4843.8,5615.7,3087.3,4922.5,381.1,596.7,5848.0,3610.4,221.9,440.6,1788.7,830.8,2655.2,3080.5,1245.1,4647.9,832.3,1512.8,2099.9,4039.4,3853.0,5026.5,4682.0,3153.7,3944.1,1530.6,3162.8,658.0,2410.2,2350.3,4525.1,2627.3,1751.0,3123.5,2693.6,2148.0,2391.7,4069.4,71.2,5024.0,1622.5,2843.6,1238.4,3314.9,2.2,1534.4,97.1,3587.1,3354.0,1440.4,1603.8,3789.1,3981.0,468.1,5778.9,3195.4,504.9,951.5,5194.7,2110.6,2675.3,3952.2,4153.2,1423.7,4986.4,1422.6,2276.0,5906.1,4371.3,4594.3,558.8,4703.6,5512.4,4406.5,553.7,3297.5,569.6,27.3,775.8,1858.8,2623.6,1400.1,5732.6,2371.1,5880.4,1415.7,3420.6,1643.1,4934.6,2969.2,5691.3,3128.5,3240.3,3184.2,3796.8,3548.2,5788.0,6010.1,1917.9,146.9,3042.8,5023.1,5139.9,847.8,260.3,3431.8,4487.3,3503.5,1384.5,2167.1,3697.1,3303.1,2515.0,4531.1,842.0,4702.2,3091.8,64.2,4915.3,6012.9,3173.7,3377.2,3849.4,2613.2,483.1,2049.6,3718.1,4974.8,3037.1,4375.9,5766.7,1432.2,4233.6,1176.5,4645.9,4121.2,4993.0,2872.2,3185.6,2066.9,1093.5,3442.1,264.7,3318.8,4005.8,1616.2,3028.2,2083.0,4408.4,3662.9,5507.0,348.8,5357.5,3981.0,148.8,4487.4,5708.5,4579.7,1331.5,4605.2,5904.4,3063.5,2040.1,4340.7,3655.8,4407.5,2512.9,2773.9,2782.3,4653.6,3233.7,887.2,5540.8,2164.8,5711.2,1859.7,5185.2,4451.4,790.0,1384.5,2995.2,4943.9,1883.8,5526.4,2601.2,2786.5,19.3,3519.9,5869.1,1578.9,225.4,1029.7,4271.9,5220.8,3726.9,2998.2,5793.7,4086.8,2083.4,105.8,1086.4,1292.3,3379.0,3414.9,4580.3,248.5,1553.4,1318.2,5204.1,917.8,1467.3,3994.3,2153.5,4012.3,1625.8,4853.0,696.7,1708.1,6001.4,5618.2,1541.8,1263.4,2117.6,1035.0,4418.7,5024.2,5746.5,3474.3,4266.9,1839.9,5069.5,4349.1,1173.5,2816.1,2364.6,6004.9,677.6,3274.5,345.9,3996.8,1153.8,2545.7,286.8,5780.1,3297.1,2156.6,385.7,1858.9,364.7,4398.3,219.4,2753.8,3100.4,502.0,3635.4,1820.0,3894.6,1739.0,4640.1,2469.1,4226.0,5094.2,5004.7,1678.2,1431.7,3787.1,1130.7,2146.1,904.2,1435.1,5058.4,3982.2,4509.3,3516.3,1518.4,3844.4,1725.7,169.9,4684.9,5784.1,3085.7,5505.4,2448.2,1998.1,2057.3,5163.5,1163.6,2380.4,5081.7,5968.2,4661.1,1452.5,5436.8,766.8,4040.2,2252.8,2014.2,2346.4,2721.7,5291.0,2383.3,5635.2,1474.3,2052.2,3784.6,4544.0,4475.3,5741.9,4480.7,3834.3,229.6,1423.3,1653.1,2855.2,2613.3,2198.5,4773.6,4328.5,5165.2,2046.0,4519.3,3464.7,5605.3,2978.5,2066.7,4554.5,4961.5,3942.4,4250.4,4953.2,2901.0,2827.1,28.8,3823.0,3652.0,728.3,2845.7,3171.4,2578.6,4166.7,2087.2,5133.4,844.2,334.3,5524.2,317.6,4001.8,1028.0,2244.5,4377.2,2199.0,3156.2,2224.6,3534.9,1142.7,5630.1,627.9,4704.5,196.9,2058.7,64.5,5275.2,2679.4,5130.4,5149.7,1984.6,508.4,880.2,2550.9,3494.8,4381.3,2674.8,3628.0,107.7,5988.4,4350.1,2827.1,4947.1,2397.3,5550.4,2156.6,4833.8,2737.3,5986.3,5896.5,836.3,2359.6,197.5,3542.2,4952.4,2728.0,419.8,5383.2,4113.8,2588.8,5547.8,1649.2,2313.5,476.9,5742.0,5539.0,622.7,1019.2,5765.2,1352.7,4919.5,1270.6,4136.4,1800.5,2893.5,3408.5,4663.4,6003.9,4047.6,1768.7,1313.4,3384.8,5752.5,2375.3,3546.0,1170.1,1248.6,622.3,648.9,3914.8,32.7,4221.3,4235.0,802.1,1026.5,5568.5,5656.4,5424.2,4774.7,5605.8,5313.5,3451.1,5953.7,933.3,4884.6,85.5,5350.6,2290.3,3975.1,4273.1,4432.3,5459.3,2786.9,115.5,4276.5,4780.6,5165.7,1748.1,2315.4,1429.9,3165.4,1037.0,1825.8,4494.3,544.7,6045.8,1920.3,6020.4,3912.0,367.2,1657.4,985.7,3566.9,4553.3,3452.7,5181.9,5209.3,2350.0,1130.1,470.3,3117.0,687.0,2109.3,1601.8,2583.2,2249.5,1432.2,2574.6,3996.0,2706.7,1239.5,556.9,4579.1,1544.1,4339.2,5842.8,1774.3,3250.0,3311.0,5715.9,3230.5,1081.1,5739.6,1393.0,1094.8,4363.4,956.3,4738.3,164.8,3816.0,4608.4,751.3,3378.5,2378.9,2822.0,530.4,711.5,426.9,5258.3,3379.6,3699.9,776.1,5878.4,1655.6,5308.7,3109.6,3807.7,1223.0,2890.7,1479.8,736.3,5051.6,5121.4,2804.5,3458.0,1200.5,2696.1,4519.9,1522.0,3375.6,2533.3,4365.5,2808.2,4120.1,3535.1,1672.1,4969.5,672.6,4652.7,1285.5,3366.8,980.8,497.3,4156.2,1082.3,3052.8,711.1,2627.9
2023-01-11 12:00:00,3155.2,3715.5,4190.6,2272.2,325.1,5680.5,2533.9,4743.3,2990.5,176.6,3720.3,3877.1,3336.9,3930.9,3980.3,2008.7,5124.3,2571.5,761.2,3122.7,4666.8,246.6,1078.0,3554.1,2942.3,3229.9,104.7,901.7,1143.6,2643.2,4567.1,920.4,4947.0,4130.6,3929.7,393.3,387.0,5724.6,1398.7,3222.9,3121.8,3241.7,2254.6,342.5,1638.2,143.1,2040.9,5101.3,1719.1,4630.0,5496.5,3626.3,1838.9,987.1,2528.9,5785.8,2473.2,4154.5,3476.6,3076.0,666.1,147.0,845.4,4333.8,3553.5,440.4,3373.9,2193.3,5345.6,2884.0,629.1,2687.4,4734.1,4997.5,3590.8,2882.5,5635.8,5742.1,1494.3,3992.8,4814.2,5667.8,5448.5,564.1,4471.5,4089.4,2558.2,5357.3,4037.6,586.4,2532.8,2026.6,6011.3,1881.7,5494.9,174.0,5787.4,3287.2,1457.4,4473.4,716.8,4603.7,2130.9,527.5,2351.2,4150.1,1240.3,4606.9,2364.7,5298.7,3736.2,5274.8,297.4,4935.2,1446.0,3152.9,3883.0,1279.4,3106.3,1658.2,3403.4,25.7,5666.7,201.6,3680.7,194.8,4002.8,5638.4,3224.2,802.4,4011.2,78.1,3375.6,1688.6,3040.9,949.3,513.6,3792.6,562.6,1515.7,2084.9,4785.0,3514.4,2909.5,40.8,427.1,29.1,5293.2,3613.3,1402.3,1568.0,3370.3,4921.2,1549.0,532.0,4423.3,3096.7,5109.7,2786.2,3172.7,2256.6,669.5,366.4,3465.0,3399.2,4072.5,3049.7,2928.5,3812.3,5810.9,6045.8,4247.5,5716.6,219.5,4458.4,5115.2,1216.2,2177.6,5794.2,671.9,5144.1,2757.5,401.2,1469.4,4829.1,2203.5,3708.8,5802.9,1552.7,2165.3,1336.1,1616.1,4610.4,4094.4,1838.6,55.8,1099.5,4779.2,3227.9,2677.6,695.4,2257.9,3002.5,2206.0,4356.6,3237.2,4285.2,2324.7,2135.5,5045.7,833.1,1925.6,907.6,952.2,4017.8,2862.2,4500.7,1873.3,5760.0,4728.7,2272.5,3448.8,248.3,1205.3,3603.3,4139.5,5050.3,2009.1,248.4,3428.2,761.4,5979.3,1261.2,4048.3,2395.8,2725.0,1997.2,968.9,3050.3,5646.8,1400.5,1667.2,5546.5,4180.3,3472.4,5833.3,4249.2,1909.3,5207.4,1169.0,3833.3,2945.2,2576.4,629.6,1217.0,4634.1,1865.7,4039.9,3370.4,1400.8,3696.4,2949.2,424.9,1668.0,1040.8,3230.6,3288.7,1756.6,615.0,1576.8,5461.4,5590.9,4525.5,2397.8,2439.0,62.2,264.9,66.9,1104.5,2720.8,301.1,4153.2,4390.0,1831.1,4569.5,1044.0,2441.0,1675.0,3345.6,5364.1,5287.4,5500.0,1883.7,816.6,3492.4,4243.9,1787.2,5356.8,5930.7,4448.2,2796.2,5087.6,5680.1,4687.7,2182.1,1705.5,3944.5,4483.6,543.7,5747.2,3264.2,2043.7,217.0,986.9,4199.7,505.6,5043.2,2193.3,3421.4,2635.3,2399.4,4316.5,1885.8,1366.6,819.4,5551.0,45.5,4812.0,4334.4,470.0,2466.3,2342.2,4435.9,5389.9,3315.3,2589.2,5608.9,347.4,855.4,3192.0,915.7,4421.7,3948.2,1673.3,68.7,3360.3,5345.2,3587.0,4837.3,4284.6,2627.0,3171.8,2174.6,4826.9,3638.5,495.4,3539.9,2262.9,3307.4,3779.1,841.8,2193.1,505.2,30.2,4825.9,4171.8,2716.1,4994.5,4194.4,5420.5,5504.2,2128.8,6022.3,796.9,407.1,5149.8,2767.2,5626.5,2881.2,690.2,1620.3,6006.3,313.2,5932.2,621.7,3280.7,1720.8,2329.6,2230.0,1805.2,2554.8,2000.5,516.7,1354.2,266.7,2285.4,1751.7,5905.3,959.1,443.3,3694.6,5878.4,834.3,4165.8,905.9,4507.4,1153.4,3945.8,6001.0,3073.1,4926.0,1699.4,4157.5,129.5,6003.4,3928.2,49.9,565.1,866.9,5365.3,114.3,4809.7,2884.0,951.7,530.4,4500.2,3265.8,2219.3,5333.7,366.5,2742.0,494.5,5268.3,4142.2,3786.7,5297.2,2308.1,4825.6,1185.0,3565.7,4187.0,50.4,4790.3,491.1,1417.2,1054.0,981.7,5907.0,5741.7,1170.8,5234.3,2724.7,3439.1,4803.3,1037.8,1159.1,3284.1,2556.4,2594.9,510.4,1164.0,4662.9,1035.4,4139.2,3195.7,1449.5,5832.6,5576.6,2484.3,3578.9,1859.2,5082.3,4782.2,3763.8,2139.8,3264.2,4879.6,807.2,5079.2,3539.3,3520.2,3437.5,3332.1,5119.8,3899.7,5357.8,886.1,1018.5,3587.1,4979.7,1667.3,5435.8,599.4,5048.0,472.3,1635.6,2423.0,1335.2,4560.2,281.0,658.3,83.2,5489.1,38.8,4451.2,1832.2,5653.2,363.9,2216.5,873.0,4670.8,5474.3,4067.0,3350.0,3102.7,5097.8,971.7,292.9,3442.9,4098.8,2513.2,3334.4,4463.8,2431.2,846.4,4608.8,5655.0,2552.5,1049.2,5800.7,3920.8,4218.8,1992.4,2224.5,3147.0,2846.9,3931.9,3840.8,1404.0,897.4,4297.0,745.6,2811.8,5506.8,1752.7,1127.5,421.1,6045.7,5741.3,3504.6,2555.0,2702.5,3393.5,4475.7,1025.9,2058.4,1605.0,4141.0,1725.5,3473.3,2936.1,383.4,2457.2,2506.8,2488.6,2383.7,3337.5,1069.0,4479.4,5773.7,5980.0,917.5,4721.6,4793.6,2353.1,695.3,4047.0,2251.9,1496.4,3885.3,118.5,4022.1,1102.7,4439.5,4244.2,1628.9,3793.6,57.3,3088.9,52.5,5034.4,2186.6,5894.6,435.9,4564.3,2927.6,2332.8,1239.3,3798.5,3780.2,561.5,1496.5,5412.6,3637.8,5832.8,4749.6,5610.8,2089.3,3096.7,2514.5,3523.2,2555.4,344.5,3251.7,5073.0,4939.6,2065.7,5790.4,1663.1,2724.5,1885.8,1750.2,1134.4,5126.9,5101.7,1954.7,5525.3,2847.6,5123.2,1620.9,4058.3,1045.4,5484.4,4379.9,1616.6,2919.9,5729.7,5912.9,1499.8,5944.8,1629.0,4796.9,3423.8,320.3,1258.8,4786.1,5174.6,1584.1,5697.9,4300.7,3129.7,1903.2,3146.5,5840.6,1688.2,4844.7,214.2,1969.2,4743.0,1236.6,4002.1,5509.3,5281.1,5600.7,3748.7,828.4,4351.1,921.7,5366.1,2405.5,992.0,4835.0,535.1,1074.5,2899.9,1987.3,153.0,1120.8,2092.2,1272.7,304.9,3417.5,1875.7,4122.6,1773.2,3219.1,1566.1,1494.5,4615.7,3233.1,3859.7,1616.2,486.3,6037.9,3605.1,5543.6,1875.9,776.3,3830.2,3755.7,1897.0,2828.4,1344.6,1494.5,4781.0,3423.4,5407.3,5763.6,3677.1,1885.3,3609.5,5846.1,3969.1,1977.1,4971.9,5938.0,1409.7,1028.8,4385.9,404.0,1651.3,893.1,1914.5,6046.6,4567.2,4473.3,3002.2,3479.6,1148.0,5729.1,3293.3,5479.2,2733.4,5110.4,841.4,4920.7,3517.9,4849.0,529.3,463.4,2029.5,1396.7,790.3,825.3,5271.1,3294.8,4874.6,5969.3,5346.9,611.0,2068.3,1078.6,5970.6,2396.3,3053.5,4616.0,38.0,5708.6,794.1,5135.9,740.1,4061.0,1166.9,1912.8,2381.6,3573.2,3811.2,6033.2,1525.8,5176.7,2881.4,2857.7,3761.4,3910.6,2304.8,5567.4,6013.1,5585.1,1009.2,452.6,3217.3,1601.6,3663.5,3557.7,2247.0,2136.4,3496.6,3566.7,4155.8,272.2,4407.7,2459.3,5639.1,5614.0,1571.0,4728.6,77.8,3549.3,4748.3,3333.5,1423.3,1747.4,1665.6,4187.4,2566.1,2932.9,3223.0,6034.7,5465.2,4432.3,4651.8,5870.1,1521.6,5247.5,3569.4,3285.2,1487.5,4750.0,3397.8,5069.8,3976.8,1162.0,1256.1,3651.9,5649.6,3782.4,1652.1,4789.3,1032.5,2388.6,3337.5,2097.4,756.3,5230.7,2382.6,3682.1,27.2,3.7,4778.5,2207.3,3009.2,4926.1,997.3,1808.6,910.4,4146.0,882.3,3500.0,1274.4,5248.5,4328.1,2140.2,314.0,2134.9,3356.5,5224.4,2893.9,1008.6,4164.3,1399.4,4416.9,4340.9,2407.6,4120.9,3043.9,1028.3,1035.7,3402.1,4185.3,2970.6,1392.5,4123.7,3360.9,1382.8,1633.2,1416.5,1555.5,4376.5,3387.5,5016.9,2570.9,5883.7,4075.6,3932.4,2663.1,5242.1,4001.0,636.1,3712.9,5466.5,443.9,2428.5,2908.4,5414.0,2911.0,2785.5,4265.2,1225.5,5221.5,514.4,6016.2,58.7,5919.1,2737.9,2847.1,271.6,1210.7,1594.3,5347.5,4539.6,634.7,1615.7,314.5,943.8,2058.8,0.4,5928.3,1899.4,5621.7,3443.9,1960.1,5266.6,1776.2,4149.8,4487.4,1161.6,335.2,1676.3,6028.6,24.3,1453.8,814.7,2129.2,933.5,1220.7,3603.4,3298.6,3270.8,147.1,2461.6,4703.0,4435.9,4559.5,4280.8,2827.9,918.9,408.4,3793.6,3511.6,584.2,247.6,1633.5,598.0,1599.2,3751.7,4284.4,5666.4,4169.5,5353.0,2215.7,3262.9,4743.8,1246.1,5520.8,605.0,5639.9,2285.8,5705.3,1962.9,3436.7,4843.5,2811.3,1854.8,92.0,4758.6,5517.0,5029.1,5608.5,222.4,3842.8,450.4,5455.5,510.0,124.3,1997.0,2627.3,720.5,4240.4,314.1,3899.3,2780.1,2219.9,318.1,1031.3,4566.8,1694.1,3715.2,2415.1,3818.6,4767.6
2023-01-11 12:30:00,4876.9,1558.5,472.7,2172.8,5964.6,4245.4,1814.8,4032.5,575.1,2157.2,2857.7,6034.7,4789.8,5275.2,819.7,2009.5,1548.6,2398.6,513.7,411.1,1866.0,5352.9,2546.4,4242.5,438.7,4749.0,1699.1,3763.6,5021.2,1956.7,1004.4,16.7,3829.6,3329.4,3299.1,5610.0,4517.3,2830.3,3902.6,3469.4,4992.3,5152.7,3890.6,2605.1,3177.0,676.3,5071.8,1034.9,1380.5,4740.6,2535.5,506.3,4763.9,2931.2,3983.6,827.6,5594.3,4288.5,5241.3,5595.6,4286.5,1379.0,436.0,4983.1,303.6,142.1,574.3,5313.8,1947.6,3086.1,4556.4,808.3,4806.3,5712.3,943.1,4365.7,5093.1,1333.2,2390.7,1401.7,1339.1,5395.4,5707.8,2661.2,4722.9,4385.6,6003.2,1462.9,313.2,644.0,320.2,1404.3,322.4,540.6,1850.9,5077.1,651.4,3472.9,4111.0,2720.8,4207.6,1016.4,354.1,2948.9,5655.4,895.4,2423.2,4880.0,1621.7,4184.7,2725.8,672.6,1033.8,5391.1,1577.9,1560.1,1381.4,1511.7,4630.5,1354.0,5704.4,992.9,3961.3,1705.2,4076.8,1927.8,1875.0,2787.8,1611.7,2672.2,4294.9,5305.9,5247.3,2494.4,1572.7,4271.4,2850.7,146.1,2592.0,4453.7,772.3,1520.8,2294.2,1585.0,451.7,4752.6,356.9,1167.5,4585.7,4254.9,472.3,2492.6,1996.4,1388.3,3214.8,3847.5,4867.5,4494.1,4990.1,1322.6,1504.1,5774.4,5437.8,3515.2,6044.9,2778.3,4231.1,5814.2,3338.4,2950.9,1930.5,1691.6,508.2,4100.6,1538.0,3767.6,5983.2,704.5,2921.9,5542.1,2818.1,2358.6,4284.8,1753.8,4340.4,311.3,3726.8,698.0,5382.2,4151.0,135.0,3092.7,1190.8,3060.8,3174.4,1209.4,1167.7,4926.1,1376.7,93.6,4990.0,745.9,167.0,5415.6,2054.8,3146.7,2738.9,738.7,2811.3,5676.0,3775.0,2352.4,4056.6,2850.6,4254.2,165.9,3949.1,3534.0,5394.4,2761.8,971.7,526.0,5571.1,3612.0,601.8,623.3,2789.5,2907.3,10.6,1413.0,4685.6,3127.0,10.9,5557.7,3762.3,2827.9,1972.8,3207.6,1721.8,4306.0,2174.3,1821.8,1743.1,5430.8,5472.8,406.1,3120.1,4284.1,778.0,1861.7,1128.6,924.2,3043.0,5165.2,1138.6,1394.3,3946.1,2767.3,2396.5,1544.1,3454.4,5137.2,1661.2,5602.3,5673.1,2119.8,248.0,1833.8,990.7,3140.3,2739.9,518.9,5905.5,398.7,5944.7,2186.1,1602.9,1388.4,246.9,1303.7,2357.1,2243.5,5033.0,171.2,965.9,4539.4,907.7,142.1,1001.9,4369.0,3629.9,5153.3,2638.2,593.0,5021.2,512.1,2206.7,2463.8,917.6,2108.7,4676.9,4951.7,1796.5,2569.8,4154.5,2522.4,4010.8,5598.9,4817.9,1349.3,5620.5,1046.8,1256.6,157.4,3124.4,549.4,5719.2,2977.9,5249.1,3409.0,3321.5,3630.9,5123.4,98.3,4415.1,951.3,2055.4,2450.4,1539.1,2436.4,1795.9,3398.5,2510.5,4636.4,4499.3,2584.8,32.3,1961.2,5630.8,1427.2,4046.7,2910.4,4835.4,3370.3,499.2,5154.4,5907.5,3236.4,1286.2,1672.8,2401.0,3469.0,2994.1,4359.9,686.9,5371.3,1523.1,1703.7,5568.3,3488.3,4590.4,2087.1,4211.3,5235.2,3247.3,895.4,2418.8,4501.4,4762.8,2276.5,1282.2,402.3,2646.0,276.9,4212.1,1109.1,5485.8,941.4,2322.3,1438.9,3163.0,2501.3,5362.7,4382.7,1027.4,5888.8,2639.2,740.8,3604.9,1707.4,1792.3,3253.3,1834.4,843.4,644.1,1307.8,5220.4,5001.6,5990.7,2374.7,617.1,1104.3,4071.5,688.5,4636.6,4836.9,4379.4,1626.7,3390.5,2284.1,1712.8,4508.8,4438.1,3856.7,2452.5,3864.6,2572.9,2264.2,2341.9,4796.0,4332.2,2457.3,4504.6,4447.1,1249.0,4880.2,1292.2,3428.3,5553.2,427.0,840.9,3131.4,2707.8,3685.8,1360.6,2204.4,5627.4,3197.1,3730.2,842.9,5925.2,5580.1,4407.2,3721.0,4892.8,3496.2,5783.9,5813.2,1844.1,3399.9,2959.2,2204.7,4685.0,3364.3,5775.1,154.3,1412.3,3315.7,1957.2,486.9,3708.6,5347.9,5326.9,2278.9,3839.4,484.1,5337.3,5670.8,2467.0,4744.2,3620.7,3216.2,1191.5,2267.2,5555.8,1211.4,3620.2,2367.8,1647.3,4282.0,5846.7,3235.3,5497.9,5380.8,5287.1,1436.6,5311.6,5481.0,5269.6,2526.3,5000.0,3142.6,4936.3,4338.7,5721.9,2061.5,539.7,5791.0,4882.9,1594.7,3542.3,903.3,4705.5,171.7,762.5,4060.2,4157.9,327.3,2303.5,1837.3,978.9,3692.2,1552.0,2756.8,3752.9,5919.0,5996.9,4103.5,4465.8,6037.8,37.0,2784.9,2827.7,592.0,4423.4,482.2,2928.8,1876.1,2703.3,666.3,4129.0,500.1,1880.7,4441.8,4862.7,863.3,2410.4,491.5,2294.9,2234.6,3706.0,3481.4,3535.9,1690.4,776.3,1868.5,1681.6,3615.2,4850.6,5577.7,3832.7,4666.9,551.6,1044.4,2670.5,2845.4,5312.2,448.2,8.8,5359.7,5019.6,1961.3,5123.8,3830.7,3034.7,620.7,5020.2,2109.3,2262.4,3174.0,3607.0,938.9,183.3,3967.8,2161.1,5391.2,5978.3,1524.1,2254.9,1816.9,3905.2,2967.1,1900.8,1114.5,1349.0,606.8,2048.5,2684.7,2064.8,261.9,4507.0,6036.0,956.4,4818.4,5615.9,4886.2,2457.6,2995.4,3619.4,4031.0,2266.8,1234.1,2463.3,5598.3,3704.0,2104.9,1714.8,2254.5,1136.8,5934.7,1472.3,4412.3,2047.2,1622.3,3856.1,2629.9,2297.3,309.0,5244.7,5524.1,1968.0,3387.2,2597.1,2902.2,4697.4,4343.7,794.3,3172.0,3450.4,3899.2,5365.2,820.3,3614.1,4596.9,6037.3,5445.4,1340.7,439.9,358.2,3306.1,5001.6,4215.6,1059.4,365.0,4066.8,3228.6,5068.8,3775.1,3250.6,3487.0,543.5,5950.7,948.8,3625.1,2245.1,2153.7,120.7,2454.4,5138.5,5361.7,3776.1,4038.4,5265.7,5278.6,2998.0,2515.3,3076.9,4940.2,1795.7,4912.5,1577.4,3460.4,987.6,2114.0,5885.1,3253.6,2260.2,5003.1,1802.0,2449.5,2041.0,5305.5,3813.3,1494.5,3841.7,2567.8,2638.2,99.1,4143.8,2662.1,4979.8,4801.6,5199.9,1526.7,3898.6,3389.2,2251.4,1682.5,1193.4,4498.0,1434.3,4128.2,314.2,2045.0,5843.7,4108.8,4290.6,3932.8,2604.1,934.8,144.1,6049.3,530.5,3726.8,1753.1,2516.0,1139.3,2840.2,3558.6,3991.8,1060.6,3900.3,5693.7,5636.0,3048.6,4567.4,223.1,1975.9,1684.8,3415.9,1917.3,5258.3,1015.9,4242.6,2941.8,2557.0,5264.6,2800.2,3930.3,275.2,2327.1,1996.8,3921.9,1689.9,2304.3,70.7,1177.1,2561.1,1103.0,2120.1,5615.5,1963.2,3348.3,1787.1,904.8,1883.6,5897.5,3282.0,5661.1,4971.5,4624.5,5380.3,4300.1,244.4,2677.9,5028.5,2234.4,1643.1,2480.6,4038.4,594.2,6003.1,5804.8,1921.5,1099.8,3304.6,4201.7,3472.1,4861.0,6045.0,3857.9,4927.4,4670.8,3678.4,4766.9,4761.6,2205.3,3365.4,276.7,3998.9,5759.0,128.4,1920.3,3712.3,3186.7,4364.8,3503.1,662.1,1708.7,1957.8,1106.5,2401.0,2069.8,5903.7,4787.3,2417.2,2699.5,792.5,2359.3,3096.4,3961.3,3145.8,3099.7,4671.3,2095.0,2211.3,778.4,4536.3,2653.0,5135.7,978.0,2372.4,2213.9,3562.6,3838.6,5479.3,2612.7,4723.0,1685.9,4308.8,1951.4,1808.5,4344.0,161.4,1009.9,3756.4,1028.4,2900.8,2586.4,2787.3,68.6,1882.4,561.7,503.3,2446.4,3806.2,186.1,2074.0,5701.5,2786.4,3329.2,1268.7,926.3,3243.6,1902.3,5854.0,3665.0,5583.1,2700.1,2156.6,964.8,5650.6,4756.5,587.6,4938.8,2540.6,5029.3,2663.9,5928.5,4283.8,1826.5,3213.9,5090.7,997.9,2104.7,430.5,5865.5,3536.7,3447.6,5043.2,1437.6,5130.8,1811.8,2966.9,5967.8,1535.7,5819.5,3416.4,5551.6,1045.8,5312.7,1725.5,975.2,2759.9,5306.3,1871.3,384.7,127.1,5127.3,3710.6,5381.8,3992.3,2656.9,3323.0,1116.9,171.5,2352.7,1998.3,1078.8,3822.9,1542.5,2699.0,4832.6,4959.6,3121.9,1685.5,209.6,809.2,1594.1,3248.0,1831.4,267.6,911.6,1422.2,5909.2,2688.0,1287.9,3970.5,4650.8,5796.7,3909.9,318.4,126.2,3729.0,471.7,920.5,2030.5,882.6,5668.1,622.0,5926.3,638.3,5395.5,1096.8,4696.9,5187.8,3678.0,5858.0,3708.8,2859.4,4601.4,5394.0,2195.6,5820.2,5232.6,3195.1,5371.4,4017.8,1735.4,4513.7,4873.9,3672.0,266.6,965.1,661.2,1423.8,2788.1,2312.7,4643.3,744.3,4731.1,2069.6,3783.9,3144.8,4513.4,4225.3,952.4,396.0,2438.3,3446.1,2738.9,4203.1,3700.5,3969.4,464.4,3822.7,2283.0,2006.0,5625.5,338.7,5006.1,1425.7,3588.8,2375.8,4996.7,5697.8,4921.2,1566.5,4538.3,533.1
2023-01-11 13:00:00,1541.0,104.3,168.3,2272.9,2064.5,5340.2,5119.2,4591.7,1632.0,2236.5,3801.8,1926.8,5936.6,344.4,4097.8,549.9,5816.4,5324.6,4453.1,83.6,5740.6,2337.7,4270.4,5620.1,3335.1,1533.9,355.7,2432.3,4983.0,2150.5,20.3,4236.4,1207.8,1879.4,4196.6,165.7,4240.6,4579.6,3665.9,4182.3,2196.6,4803.0,150.8,954.7,112.0,3312.2,1917.3,2601.1,2438.2,760.4,4279.7,3672.5,5063.3,4255.4,1677.3,434.6,4730.3,512.1,1934.7,1244.0,4373.5,2934.9,3681.4,2334.6,1552.5,2418.0,147.6,5174.9,5001.1,2561.5,2254.3,3049.5,862.6,2768.0,2995.3,194.1,4248.4,5337.4,1182.2,797.8,360.5,2681.3,2930.8,529.9,5694.7,3556.1,1878.4,3262.0,4534.0,4835.5,1418.2,1276.4,4836.4,4525.5,3916.3,216.6,2706.1,5731.4,4746.3,4252.0,266.3,3714.6,2094.2,1160.7,2196.6,2973.2,3408.3,1159.1,2526.3,3281.1,2361.5,4161.4,1334.0,5401.9,4858.7,5733.2,1778.2,577.5,3172.5,563.2,3354.2,952.9,2618.8,837.4,513.9,4694.2,5063.1,30.3,4713.0,179.9,1935.7,2634.1,1692.9,4074.9,2589.4,389.6,5735.9,3091.4,1944.2,313.8,3772.2,2024.7,797.8,5278.4,982.6,4556.6,5301.3,3559.4,5919.0,571.7,1485.9,965.9,1996.3,4737.2,4453.1,113.0,3963.8,4390.1,5677.3,5906.9,3286.0,2281.6,1752.9,2264.4,3895.6,5400.4,5817.6,1130.4,2374.3,1286.4,2162.8,5298.7,4152.7,4948.5,2861.9,430.8,1957.9,2018.0,4429.8,2305.6,2577.7,5468.0,512.1,1004.0,3830.0,4822.1,4777.5,824.5,4968.3,4004.2,4635.2,890.1,2426.3,4490.3,5442.7,1615.1,5282.9,2375.8,2596.0,3873.0,486.2,4891.9,191.3,1997.2,2945.3,4724.7,1134.7,4217.4,805.5,1265.1,942.5,2607.1,590.2,2954.0,1773.5,5856.5,2962.3,5644.9,2530.8,2742.2,1362.3,2516.1,4429.8,3321.4,4663.1,1747.0,28.8,915.3,1080.6,626.6,3809.2,3296.3,3012.2,3919.0,2743.2,834.0,1231.2,5335.7,5220.5,61.0,1608.1,5980.3,2392.6,5062.2,1554.0,1047.5,5692.3,5230.8,3367.8,4123.2,5390.0,2233.0,2731.6,3933.1,4175.7,5027.8,3639.3,2634.4,2017.1,3590.3,1934.6,4109.9,75.1,2811.7,5918.2,2137.2,1826.0,2722.8,3287.1,1197.7,3207.2,3276.8,4352.5,2123.7,3945.9,2412.8,1593.4,4401.9,4329.7,1934.7,6020.7,4765.3,3338.7,3189.4,986.9,3368.9,391.1,2056.9,5149.8,593.8,4987.9,2421.3,2784.8,5777.3,2116.8,2844.7,5074.2,5294.1,3024.9,1546.2,778.8,3967.8,5463.8,5922.7,4731.4,2961.5,1603.3,685.2,2647.9,4166.2,4796.7,1897.9,285.4,2105.8,3940.3,5359.6,1410.8,4284.7,5459.4,1201.7,6011.3,2634.6,1706.3,2225.8,237.7,1587.0,3855.4,532.3,1292.0,2945.8,5438.9,5824.3,2390.8,2624.4,5504.2,5571.6,2892.0,4872.8,1821.5,5712.3,4225.6,3025.0,1563.7,5264.5,4313.4,6.5,359.1,3362.4,236.1,2162.9,1082.8,466.2,1521.7,5861.7,1385.3,3608.0,5549.4,284.5,141.1,4708.9,1540.4,2374.9,2660.6,1863.8,3322.7,3717.3,4.7,5654.4,5731.0,1493.2,4937.8,3997.4,4257.9,5665.4,5889.0,3295.6,4110.8,1465.1,4756.1,4249.0,4345.7,5901.6,676.1,4511.5,4216.5,3200.6,4204.7,89.9,634.0,2332.8,5290.5,848.1,1140.1,4278.1,4193.7,3986.8,2289.9,3149.8,3151.9,2374.4,1642.8,6011.5,1027.0,2891.1,2101.9,4069.8,57.5,6019.7,2195.1,3971.8,658.0,1565.2,3741.7,919.0,3865.2,2633.0,2755.0,711.4,3339.5,5990.2,1323.5,4450.7,5824.5,1012.7,735.9,704.9,2180.3,2606.4,5878.7,5899.7,5032.8,4519.0,2596.3,3154.6,3964.1,4039.7,3996.6,1631.7,402.1,4587.1,5652.0,4969.4,130.2,3016.7,876.9,4495.3,1976.4,3099.5,2898.7,4968.6,87.6,4241.1,1657.6,1313.5,3022.5,5158.0,2773.2,4540.4,641.0,3485.1,2101.9,4343.5,4133.4,598.1,5272.5,4667.4,4887.5,1841.3,3349.3,5560.6,6042.2,248.7,3119.2,4815.8,5161.9,3894.6,1479.4,5155.7,1507.5,3837.1,2615.0,4171.4,2397.8,4639.6,5824.6,5729.8,3653.1,1832.2,4556.1,3947.9,556.5,655.7,324.6,1670.9,5571.6,2123.9,5279.2,4604.5,4085.9,5743.0,2123.9,167.7,3969.7,5479.5,3565.2,4733.6,5582.3,5901.9,4106.7,2030.3,4473.6,203.5,2293.0,2017.6,3802.3,1884.6,4456.5,4253.5,5268.1,721.5,4589.5,1393.1,5312.2,4647.0,5176.4,1582.2,3738.7,527.1,3626.9,5846.7,3614.8,2394.5,3451.1,425.0,5105.5,4114.1,2093.8,2159.0,3709.5,3478.4,5850.9,198.0,2197.5,1836.5,5725.5,1899.2,3785.5,1439.2,4202.7,4874.3,4507.7,1772.6,490.3,1770.6,5403.5,2961.6,4104.4,199.6,2715.4,4606.2,4184.0,2215.3,4179.2,6018.6,5415.8,776.0,4999.3,2250.7,1320.7,1452.9,1942.1,3469.3,3764.2,187.0,4212.8,3436.8,5868.9,5418.2,3741.1,59.1,1056.4,3430.6,1712.6,4847.4,1174.5,2630.0,1190.4,5924.6,4657.1,3935.9,4223.8,3835.8,5812.3,3728.5,3596.2,5453.0,3604.5,1343.1,191.1,4237.9,2806.4,1572.3,4388.3,3473.9,3139.9,927.8,2178.0,5096.0,1803.4,844.6,918.5,5660.7,1546.4,3290.3,2201.3,759.8,4299.3,1187.9,5994.8,2285.4,2706.4,5944.5,2725.0,1513.1,1413.7,999.1,2929.3,2256.1,2476.8,5635.9,4925.9,1522.5,5521.0,1767.8,2486.7,3557.5,907.2,3672.3,1286.8,773.9,3974.3,3020.4,1907.2,5383.7,4777.8,1747.9,1856.4,3258.8,2578.3,4247.2,2878.0,551.6,783.3,995.6,6019.9,3528.5,2761.4,4459.8,2029.8,1951.5,978.1,1263.6,335.8,3951.0,5338.3,5312.4,2932.4,51.8,3972.7,2643.3,2671.8,2712.5,2339.5,196.1,3.7,5569.5,4120.8,5712.2,3863.4,1239.0,3485.3,1076.3,2858.7,5163.0,2252.9,232.7,3090.9,2587.3,4351.4,4428.3,5241.3,5561.7,4593.8,2767.1,3698.8,4525.9,965.6,2434.5,1196.3,5904.5,3831.9,5993.7,5945.1,4146.7,5711.3,3501.1,4730.6,5931.1,2215.1,955.0,38.3,3382.0,2028.9,1558.9,3623.7,3933.2,3582.9,3728.1,327.0,1419.4,5397.3,4774.8,3171.2,2189.0,4637.4,114.4,2805.3,4093.5,2247.1,1477.6,4001.4,5499.2,483.1,4115.4,5750.8,174.9,2536.0,5965.6,3804.7,3212.0,6006.6,2689.4,5980.9,4427.9,3569.1,634.7,109.6,3214.9,2932.5,3516.0,1887.7,3074.4,5830.9,616.5,4122.3,2352.4,5676.8,5736.0,1633.0,4038.3,3159.5,537.2,2662.3,2053.5,3796.5,1981.5,1009.5,4659.3,4381.1,2618.2,1072.1,4425.9,3687.4,2421.2,3638.0,1457.2,4045.6,2934.8,1940.0,3215.9,1176.5,4215.1,5006.7,120.5,4463.9,532.4,4359.4,3388.5,623.9,1218.1,2465.2,1870.0,3076.2,335.9,460.1,770.2,1506.3,4012.6,1405.6,5783.1,4486.0,325.8,3013.9,4259.5,492.8,2933.5,1798.7,5065.3,3090.2,5916.9,436.5,3614.3,3275.0,929.1,2362.6,1778.4,4684.9,3076.4,1223.4,6021.3,2614.2,780.1,4107.9,5640.6,3812.1,3596.6,3053.2,5432.3,5278.6,99.6,5635.6,5916.2,2436.4,1422.8,2475.6,2886.6,2698.4,5458.4,2914.5,1873.8,4637.7,5204.4,2160.9,1517.7,1600.6,1352.1,5106.0,3299.6,4785.7,127.1,1094.3,31.8,4756.8,3326.5,1162.0,3403.0,2064.7,3380.7,2076.1,1665.0,3387.8,5374.7,4544.7,559.7,5119.0,526.9,1016.9,4464.5,5365.3,4612.0,1658.3,3585.8,568.4,1549.0,3294.3,2782.4,3078.4,5054.7,1471.6,2437.6,1584.1,3937.9,226.3,1041.2,41.2,689.9,2452.8,2460.0,4468.1,2772.1,5824.3,5502.8,1617.4,4395.1,1289.5,3153.6,4370.7,1421.3,5900.3,1105.0,5148.6,5003.5,5584.4,2722.4,4766.3,2289.3,2191.7,1875.1,1624.7,282.5,769.3,666.4,4867.8,5103.0,2725.8,3817.1,2989.4,3057.5,1526.3,2387.4,898.6,5823.9,3556.5,2729.0,5999.9,5066.9,4649.2,3885.4,4453.1,629.6,2662.2,2409.1,3309.1,3974.3,4867.1,5156.7,4015.2,3990.2,5956.6,139.0,4240.5,733.6,3373.9,4146.6,717.8,2410.7,228.7,4163.6,609.2,5869.5,4693.7,1326.0,4290.8,1030.2,433.3,2568.1,517.7,416.4,1844.3,531.8,3592.9,5792.7,5813.5,2410.6,2675.4,3068.0,3176.1,2581.1,5169.3,3096.6,3138.5,4042.9,5503.3,3711.1,4889.8,4497.7,4944.8,849.9,799.6,3325.8,2920.7,864.7,4799.4,123.6,1757.2,1775.0,5660.4,3738.3,418.4,418.0,2321.7,2210.7,845.9,3656.3,4232.6,1214.8,5147.5,1287.4,1383.6,10.1
2023-01-11 13:30:00,1369.6,3330.9,487.5,1654.4,5454.4,2019.7,2638.5,4610.6,4526.0,2099.4,603.0,1216.7,5150.1,171.8,3287.9,4679.7,4273.7,3769.5,4079.3,3723.5,599.0,2728.6,5898.8,5317.7,399.6,1311.1,2772.0,3397.0,3298.9,3915.8,4215.6,3859.7,4564.6,3314.1,3157.9,3662.3,3145.6,2399.7,1107.4,1820.9,1374.6,4437.3,1283.4,1255.6,4068.1,2348.2,5606.2,1320.8,387.4,3998.7,2193.5,4329.6,4169.9,4335.8,2642.5,3842.5,1344.2,1412.4,3157.9,2099.3,3736.2,5536.5,2964.2,2394.6,2251.4,1891.7,3891.7,1118.6,218.7,3937.3,2289.2,5971.7,1613.2,3268.5,2651.3,944.6,5179.4,4040.1,5423.3,5055.9,2860.4,2888.2,1271.6,4273.5,3996.6,3172.9,5518.6,1528.7,4653.7,3909.7,1754.0,308.8,1019.2,3126.3,571.2,127.1,5573.9,1572.3,1745.0,5453.5,4302.1,2310.7,4885.8,5319.6,386.7,3644.6,232.1,1060.7,4414.7,922.5,2323.5,1221.6,966.0,1410.6,5678.6,3204.2,3367.4,3855.6,3399.4,3451.9,5265.9,4011.4,502.9,3826.8,1843.6,1821.7,3698.5,1280.2,3969.4,1250.7,1918.0,5218.4,3544.1,2057.7,5781.3,1476.7,4434.0,93.2,3777.4,5795.1,4789.5,5214.6,2852.6,1745.1,1167.6,3667.6,1158.1,4951.5,63.1,796.8,2048.8,4678.5,5989.0,4056.2,3729.5,1746.0,2351.4,1053.3,3242.6,334.7,5593.5,1288.3,5115.5,1423.6,5526.7,4456.0,2190.8,218.9,2403.7,890.2,2109.6,1043.7,359.6,2012.8,3349.6,4244.2,1500.6,3126.4,2585.2,3259.4,1646.2,1736.4,2506.3,3669.1,1218.9,2933.1,576.5,76.9,3087.3,2540.8,4284.4,4057.6,3167.3,1235.0,5207.7,867.0,344.4,3877.7,1133.7,269.8,1742.3,1427.0,2167.0,4477.5,1412.7,3458.5,904.3,4884.1,5302.9,4429.3,4694.6,136.5,2386.4,5315.1,1015.0,1036.3,1869.9,1817.8,5574.2,5750.1,5135.3,4347.0,418.3,108.1,3326.9,1604.9,2155.3,1941.3,2028.3,5011.5,3299.1,4861.5,565.1,2466.5,3554.7,2234.2,2936.0,1952.1,5779.3,1246.6,2585.0,1605.7,4247.7,2816.7,1171.0,4643.1,4056.2,2735.0,1894.6,3048.1,2775.0,41.0,2593.5,4357.1,2357.5,4540.3,4794.8,4675.1,718.5,2877.6,5330.4,5537.5,3657.9,2343.8,4062.4,3630.5,4334.4,1972.8,5709.8,1854.5,4308.0,3381.6,4764.0,4589.3,5189.6,2070.2,793.7,3749.3,1032.1,350.4,514.3,3483.7,4446.3,2622.5,593.7,3813.5,1835.9,2998.8,4704.2,839.7,5857.6,2137.5,641.2,4797.7,5364.1,1364.1,4678.7,2373.7,5179.2,874.2,3158.4,2230.3,4138.2,293.9,3288.7,5091.3,1211.5,5513.7,3409.8,4456.6,3534.4,3707.6,5634.0,2225.3,4136.3,3322.0,3775.6,221.1,3315.3,3450.8,2219.3,5958.4,4062.4,2001.8,5850.9,957.4,1296.7,5205.6,3885.2,4409.7,3331.5,4696.1,2764.6,180.3,4038.9,5566.4,6031.8,2422.2,1346.8,1683.5,2772.0,1271.4,140.0,173.2,2378.8,2774.4,230.7,4844.5,3489.8,234.2,3675.8,4762.3,2877.8,5715.8,3341.3,5475.4,2180.5,5985.5,2410.8,1756.7,4615.5,4866.5,3664.9,192.7,5527.1,3329.9,279.2,1108.2,4241.6,2420.3,220.3,5375.5,544.1,640.2,2574.7,2165.8,1650.5,5936.3,3137.5,136.5,3331.1,876.3,171.4,1389.6,1616.0,3429.2,850.3,4192.3,283.3,4848.4,578.2,1043.4,517.8,4335.3,5034.4,5553.8,3261.9,188.1,660.7,3256.9,2797.5,3320.0,1579.3,5249.8,3171.7,683.5,821.1,3395.7,2515.9,1194.3,243.5,5703.8,1692.4,1159.5,1756.8,2762.1,4482.7,2343.9,1039.8,4138.9,2564.5,2379.7,6027.4,3735.3,4262.8,55.9,1900.9,2382.2,3043.0,1200.0,5112.4,403.7,4668.3,1113.4,3406.1,3962.8,2287.9,4429.1,6025.0,364.4,2011.9,177.2,2840.2,5868.1,4117.7,3250.6,1647.9,1511.7,1541.2,2193.0,4037.4,560.7,4266.1,5798.4,504.9,1847.8,1332.8,357.8,1280.8,4405.3,345.8,2404.6,2586.3,4512.7,5366.2,4773.8,3012.3,2193.2,1962.7,4514.2,1494.8,3753.5,222.5,4424.7,5989.0,660.6,1547.9,4050.8,1471.9,1848.3,5803.2,781.0,5637.0,709.7,206.0,2567.9,4612.9,5806.1,2727.2,1759.9,41.3,3644.4,5058.2,4957.3,2823.4,1559.5,5463.0,2750.7,4581.0,1599.3,3836.3,3761.1,3381.0,4681.9,4753.1,1927.7,2135.8,2884.9,1575.5,2909.7,1526.6,564.1,4407.1,3596.8,1449.4,3942.0,4775.0,1824.8,4673.4,2542.3,4698.5,314.6,3405.3,5983.3,1374.4,1686.9,5137.1,2775.1,935.3,3457.8,607.0,3884.4,3563.4,1761.0,2845.4,1294.7,130.1,1285.0,5806.1,3441.8,701.1,3013.9,5801.7,377.0,1574.3,5507.6,5540.1,5335.2,4966.7,1784.8,947.4,5042.8,118.0,2812.7,2152.9,5814.1,1304.5,639.9,3508.4,83.8,4145.6,2985.7,4338.1,3728.4,2219.1,5612.6,203.2,2539.5,5470.8,1849.1,4492.0,3290.6,5777.3,3705.7,3553.7,5452.8,1470.2,2379.7,422.7,4825.0,588.6,1740.8,2192.1,2984.3,4755.9,4901.5,2496.3,3524.1,2013.3,2253.7,5784.2,2891.5,3262.3,587.4,5593.9,4703.7,162.9,160.7,5515.1,1137.9,1702.7,2389.8,4532.7,4856.0,4944.4,443.7,300.0,5383.0,2234.6,528.0,3789.1,4802.9,5042.3,4922.8,1016.1,897.3,4878.3,3580.2,4143.7,2077.4,3911.3,5717.7,3951.3,191.5,2508.8,1511.8,1157.4,1503.5,4172.1,1562.9,4458.0,834.3,1682.4,1477.8,142.5,5758.0,3771.1,5472.7,445.6,2759.6,5755.8,2723.1,3114.3,809.3,4827.7,1965.7,5497.3,2040.6,1127.8,3451.2,2649.7,2693.5,4398.3,3392.1,267.0,2015.8,2531.2,4483.2,5956.0,5859.1,14.8,2393.9,2113.8,4581.3,5725.3,3675.2,951.2,5033.1,370.9,3164.6,2074.0,3270.1,3164.5,3562.4,4300.4,5456.3,4546.9,2083.3,3115.0,4068.5,5746.6,2433.7,2789.3,4282.8,3048.8,5037.5,1179.4,5393.1,3770.4,4102.4,1163.7,4911.0,4291.5,4631.9,925.6,3583.4,3277.3,302.6,3080.8,3646.1,5584.1,1810.3,5902.1,2943.8,3560.6,726.4,1577.2,2330.7,2096.6,5528.7,3544.1,2628.5,5499.9,5026.9,562.1,4958.5,458.2,190.3,1098.7,712.9,1625.2,4464.5,570.0,518.5,1668.9,3613.4,1902.0,3306.4,4435.3,5303.1,5511.4,4815.7,38.9,15.3,1948.7,5620.1,3032.7,315.8,5000.8,1762.8,733.6,3849.2,5490.2,3258.4,6042.6,2065.6,4382.3,3481.3,4385.6,2639.2,1509.0,45.3,2067.6,227.0,47.8,5232.2,1568.7,4823.4,4290.6,4769.4,2294.1,400.8,767.7,2850.2,677.8,3432.2,1036.6,1631.3,2264.0,2971.8,426.1,1812.1,5487.9,1535.3,5966.6,302.5,798.0,2759.2,218.6,5345.2,4349.0,1155.5,2667.8,2008.9,5824.1,1576.4,5664.0,5837.9,2052.9,1972.8,3902.3,5960.5,4419.5,4832.6,1820.2,5742.4,637.7,124.3,4747.7,2006.2,3456.1,3873.4,78.9,3290.0,3478.5,1530.2,1961.4,50.9,2935.9,2883.3,1624.1,478.9,4746.6,1033.9,2519.1,3924.8,4875.1,2372.2,4684.7,290.7,5495.0,2063.9,3751.0,3070.6,5557.5,4159.3,4182.8,3024.3,626.5,5590.7,5612.7,1292.2,4713.3,3224.7,1312.6,4552.9,2076.7,4555.4,3139.8,3782.9,1024.5,2490.8,5243.2,46.9,2051.2,2170.2,4963.1,4412.0,1495.2,4282.9,3328.8,954.2,5231.0,2562.1,2566.5,3852.6,1412.5,4200.3,3947.6,4957.8,4032.7,5111.7,122.9,3686.8,4836.4,4495.9,4499.4,3289.1,1416.1,1695.0,3674.5,3386.9,3735.7,5140.9,5387.3,4367.3,1273.0,268.5,4702.4,3784.5,753.8,5741.6,2456.7,3821.5,3289.2,2861.0,2975.2,701.9,457.9,2052.8,13.5,3702.4,2841.9,5.6,3602.4,4058.6,5749.8,2697.7,586.5,1292.6,454.4,4155.6,2589.4,2647.6,2318.4,433.8,211.4,759.2,3852.9,872.1,550.6,2280.9,3976.5,1568.4,398.2,2174.8,1482.3,2861.7,3772.2,4487.4,4362.1,3935.2,1601.0,5101.5,4327.7,1973.8,4924.1,25.6,3254.3,3234.8,5762.6,3331.6,3181.2,1717.5,1761.8,5214.2,3756.6,2613.8,1546.4,4227.6,4646.2,3584.2,3169.3,4728.4,1382.3,2558.5,28.2,401.6,5761.1,704.3,176.2,270.7,3814.3,2693.1,3239.0,5623.6,4305.3,5123.7,3530.3,5217.7,3079.7,1041.8,131.8,1133.2,4607.6,4176.9,2766.1,4152.4,725.0,1852.1,917.3,3127.1,4334.0,2512.2,5231.2,2702.6,4474.1,4314.4,2118.7,5302.1,2808.2,3027.9,879.4,599.4,1399.3,4243.0,597.0,5570.2,1389.4,2213.3,4904.5,2042.7,809.6,1089.4,4062.1,5921.2,619.0,1895.9,1031.2,4518.7
2023-01-11 14:00:00,5671.5,5597.5,4607.3,5248.0,5070.8,1370.3,4523.2,3199.1,4126.1,594.7,1793.5,4062.7,730.6,5935.0,5873.6,5540.1,1303.1,1466.3,3868.8,8.6,1875.2,4109.6,2332.5,5044.4,3302.4,5226.3,3251.6,2779.4,4007.4,5376.9,277.4,2463.7,2593.2,3939.6,5120.2,159.6,5927.7,5018.0,409.9,343.5,5373.4,3573.9,5523.6,368.3,3818.6,2692.6,5039.0,5606.6,245.3,4168.8,1592.1,1023.5,5214.7,5361.6,3017.7,4575.7,641.9,3730.8,5530.4,922.2,597.8,2073.2,1044.6,5605.8,4999.7,5450.7,1220.7,3267.3,4473.7,896.6,4891.9,3495.7,4034.7,1139.1,3332.2,4835.3,226.8,2138.2,3607.5,5494.7,516.7,4911.1,1541.2,2811.9,76.8,1820.0,2076.2,2795.1,4789.4,4940.0,3661.4,3773.7,938.9,3921.4,1647.7,260.8,4339.7,5784.0,985.1,580.6,2970.6,2062.8,3728.4,5468.2,2095.3,1382.3,5505.9,1421.8,5359.3,4363.4,5582.5,4847.2,2237.2,415.8,4621.5,2533.8,633.0,4861.1,3277.4,4700.8,1810.5,3392.5,3921.5,1255.1,3735.7,977.4,5920.4,5307.7,1134.6,4204.0,3514.8,2556.6,1289.3,904.7,2021.6,3292.2,1419.9,527.8,3607.8,5288.9,814.5,2481.9,1961.6,5526.3,3406.7,3316.2,541.2,1102.9,5533.0,4458.0,1986.1,154.5,5359.5,793.6,2024.2,2021.8,1543.6,2281.0,4473.9,3452.5,4996.1,474.1,4532.6,5984.0,5518.5,1975.0,2533.3,4276.3,4382.1,3415.3,290.7,1285.3,1925.2,2262.0,1454.1,71.2,1208.3,3341.3,527.6,329.1,775.5,2595.1,1178.8,4821.4,3683.5,2998.9,5598.2,4384.9,4021.5,4423.7,1978.4,4239.7,6012.7,3496.8,5655.8,1312.7,6017.4,606.6,556.0,4810.4,3061.0,5254.1,4151.6,3149.5,1872.9,2553.5,3876.2,621.4,403.6,3900.4,3269.4,747.1,5296.9,3334.6,4526.6,3942.3,4309.6,2662.1,956.3,2774.9,336.4,890.5,5477.7,1012.1,5488.7,3072.8,136.4,3729.6,509.5,1691.4,3088.8,896.6,2428.8,988.8,679.6,4225.7,881.9,4492.9,607.7,2597.5,3625.3,3430.9,5533.5,779.4,2119.9,1090.0,3482.0,4139.8,5800.0,5647.8,5544.5,5068.9,4351.9,5801.0,4841.4,2607.0,46.2,2242.1,748.6,3893.6,4961.0,5670.2,4756.7,3847.9,514.2,1373.8,5553.0,1930.6,2695.7,1323.9,1537.1,992.0,1836.0,1559.9,2174.6,3116.8,2765.8,2079.5,1233.6,3805.0,5216.6,4689.9,1496.5,5176.9,5160.8,3750.0,2076.7,2768.8,4667.5,2388.8,5075.3,1107.2,1625.3,2897.1,5590.1,1599.8,4444.8,5193.4,2064.2,2886.1,2529.0,4882.8,4620.1,4131.1,981.1,5981.6,2305.6,3898.0,3866.8,2730.9,288.4,1554.4,2278.3,5579.4,411.1,2119.8,3977.7,3460.1,5854.0,1600.2,4993.0,4273.4,3410.7,284.3,3708.5,4603.2,597.5,2650.6,3448.1,173.8,3198.3,861.2,2151.9,2838.5,2077.2,4367.1,2044.0,2307.7,5565.5,3273.4,3988.9,620.8,6049.9,4866.6,3503.5,3479.3,2695.5,5573.1,242.5,2191.6,3529.5,5882.1,4926.8,1214.2,1424.4,3070.2,1236.2,4399.2,333.5,4233.4,4290.5,3879.2,5824.5,2006.5,4971.8,2450.4,2169.0,5983.7,3543.8,487.3,2033.9,400.9,1070.6,3538.5,3619.0,6025.9,5695.1,3888.3,5159.4,1780.3,5774.5,144.2,5202.1,4931.5,3566.7,2498.8,2018.5,2917.7,4965.9,2032.5,3744.6,935.0,2759.2,5379.5,5777.5,3633.3,4891.9,5201.1,2580.7,514.1,245.8,37.3,3813.4,5141.2,4652.8,5922.5,2901.1,5705.8,1316.3,358.6,5673.3,5832.5,1770.7,3149.9,175.0,3332.1,2508.9,2699.2,1940.0,1308.1,728.1,781.0,5171.8,3031.0,570.1,5078.6,1301.7,115.9,1379.0,5991.9,3073.0,4610.3,3484.2,4422.2,1365.2,4151.6,2987.0,5988.4,267.2,968.8,2606.6,3068.8,1664.7,766.0,1237.8,1390.4,857.3,2227.8,5262.6,266.3,1809.0,103.5,230.6,5428.2,5141.0,2788.8,1172.6,599.4,2359.7,3709.1,3219.6,3945.8,4045.1,556.8,5861.6,3972.6,5807.6,2297.2,4840.9,1131.6,2640.3,400.5,3913.5,4678.5,3727.0,3427.2,3365.3,3437.4,1715.5,1011.8,3644.0,1726.2,1930.5,4590.8,2340.9,5316.8,3543.2,2009.5,4817.0,2827.6,805.1,4370.3,64.9,1757.6,1175.6,2248.1,6010.0,3807.8,5859.9,2436.8,502.7,376.4,3883.3,5165.4,3837.6,2452.5,1308.2,2134.4,1730.2,5501.5,2156.9,4941.0,2791.5,5722.1,1118.6,3775.0,548.4,2168.3,2254.3,2456.8,1532.9,2746.8,3187.5,3759.7,6028.4,5723.4,141.0,177.8,1434.4,5493.1,3322.6,1384.4,3482.5,1736.7,2141.4,1824.4,926.0,3263.1,3079.4,2095.0,941.0,3436.5,3529.8,897.0,5179.3,4484.7,2283.4,3704.5,5012.4,2327.1,451.5,5798.0,5468.0,4459.7,943.8,1485.0,3682.2,2808.0,5328.7,5557.2,3101.2,2617.0,4439.8,150.1,2692.5,3655.9,5819.4,1774.8,1833.1,4621.3,1688.6,4466.4,3435.5,3459.6,47.9,253.6,5172.6,3291.5,4085.1,4401.2,4209.6,5748.3,5957.0,5588.6,4844.4,1855.0,609.1,4728.3,1629.3,1104.2,639.2,4037.6,3474.8,2624.9,1545.3,3328.3,4162.7,2354.8,4158.3,5166.5,5212.9,3651.4,4066.0,1197.4,2352.3,195.7,3656.5,5799.4,5178.2,323.8,5205.6,4237.7,3357.6,729.0,989.3,2195.0,5756.1,4950.5,2611.4,3771.0,4215.8,2530.9,2503.3,1222.7,4643.8,5946.3,3530.7,3336.4,4547.0,2428.6,76.4,2309.4,1130.0,6009.5,5419.7,560.1,5127.7,2430.1,5120.7,1083.4,797.4,4157.2,2226.7,4035.9,2398.9,648.9,4054.4,2395.1,1375.9,2410.7,5991.2,5426.0,2031.5,540.3,3438.6,4133.7,1211.6,45.2,5698.2,146.4,5052.9,5780.0,2453.4,5863.1,1025.9,2505.1,1131.3,4126.4,5791.4,1204.2,6014.8,2459.3,3904.9,534.8,1140.4,576.4,3814.0,5775.7,1794.8,4454.8,3616.0,729.2,3760.8,4528.9,1596.0,4990.3,3804.0,2056.6,4605.6,1968.5,4367.8,2974.1,2347.4,5566.3,5543.1,5199.9,5972.6,5541.5,4109.7,5492.2,5548.0,1185.5,4893.2,1171.9,3429.5,2724.8,1966.4,3316.8,2515.1,2322.7,3112.6,5441.6,742.0,5242.4,2503.8,1169.6,5443.7,3761.6,5051.1,1289.2,4110.2,828.2,5524.7,5035.2,1984.8,629.6,555.5,2074.4,4755.7,1739.5,2568.4,3901.5,999.7,3760.0,5546.7,112.8,2273.7,3342.3,610.7,3350.9,726.1,292.0,1387.2,3307.0,3999.4,5309.0,1054.5,926.5,5568.2,3171.6,1621.3,2926.0,1692.6,2089.3,2333.2,108.0,5602.9,3556.9,4237.1,2566.0,5057.9,3259.9,2336.8,5771.8,5352.0,3680.7,1141.6,4502.3,5102.8,3136.7,3715.6,815.6,5942.5,2520.0,3408.7,475.7,1616.1,4179.9,2743.3,4114.0,2127.5,5831.2,3537.0,5276.5,5977.2,1713.4,4623.3,4392.7,2168.2,2847.8,5297.2,620.8,1748.4,1049.8,606.2,759.7,112.5,4334.6,4117.1,423.6,3944.7,1986.3,4371.2,1856.8,4555.7,2356.4,2828.0,1971.2,3650.8,3268.4,1618.6,6006.9,3893.2,5759.6,4645.8,3938.8,4474.7,4263.4,3048.0,972.8,5266.2,3551.6,658.2,2015.7,265.4,5563.2,3879.3,5312.3,2915.7,3432.8,2224.2,3989.7,4642.3,426.2,5306.1,5322.8,2806.7,3677.3,1009.4,4771.0,2626.5,2687.5,6014.4,2427.9,3346.4,155.8,2704.5,4750.2,1915.5,849.8,2559.2,841.7,1695.9,5725.3,1757.1,5905.5,5208.1,3083.8,1813.4,2295.2,1068.6,4062.0,970.9,4310.1,4798.5,48.5,152.6,2222.9,232.3,2527.4,5814.5,1026.5,2186.1,5218.7,2871.4,2570.5,2266.0,689.8,4368.8,648.0,2225.5,5513.2,924.8,1560.0,4443.7,3460.8,3742.0,4251.0,5356.7,2616.4,1669.3,5046.6,4481.9,5206.9,1738.2,5837.7,3163.4,457.8,5370.6,2593.5,1518.7,173.7,3081.3,3921.4,752.3,4857.3,4083.6,2860.6,5922.9,4681.9,2406.0,5160.8,3951.3,5495.2,1131.8,2589.6,996.4,1711.0,3647.3,1710.2,2145.1,1156.7,928.5,3818.7,4422.2,6026.5,4849.3,2146.2,4347.9,5433.3,2831.1,2236.2,1222.2,2230.8,1539.4,1017.8,4358.2,1831.8,538.5,5420.9,4942.5,84.5,1764.8,4279.9,215.0,5835.9,2551.6,1770.4,4650.4,4467.3,1389.8,4071.9,3625.4,3231.2,3080.6,1419.8,5369.8,3077.8,5284.5,4309.4,213.3,3676.0,2915.6,2246.9,1847.2,2687.4,1943.7,1896.6,3209.1,4041.7,3375.3,3361.4,341.6,5448.1,839.3,792.8,626.0,2375.5,2772.7,713.8,2566.0,87.3,4894.2,1034.5,4624.7,1117.5,4243.4,4937.4,2163.7,4825.6,3451.2,5527.6,5630.0,5832.6,3833.1,1904.7,2902.0,3325.1,609.3,1236.9
2023-01-11 14:30:00,1684.9,4589.9,2828.0,4074.1,995.8,513.8,5981.9,1725.3,4368.1,1343.4,5041.1,4675.1,765.3,1985.5,5609.9,2246.3,4484.3,2769.7,275.8,4627.4,2948.9,5005.3,4001.8,784.0,4779.6,5885.0,3170.8,404.9,156.1,932.7,620.5,1708.7,3321.2,3692.7,4372.6,2329.0,287.1,5994.6,2260.3,5975.9,3170.5,4547.9,1195.8,482.3,3534.7,3033.5,2001.7,4424.5,2173.7,706.4,4847.6,3607.1,2235.8,2513.6,1977.5,1661.4,37.0,1910.6,5029.6,216.4,4592.7,4472.0,1164.5,2902.0,5808.3,4995.5,3797.3,4667.5,161.0,4566.8,2404.1,4380.1,4077.8,3801.6,3229.3,675.2,3545.1,4856.8,1109.4,96.8,4900.5,4557.4,1052.8,4253.7,4837.6,1090.3,2655.5,1923.0,4629.9,3907.1,4950.6,817.1,3070.9,371.7,5059.9,588.3,2680.1,2038.5,4681.3,4789.6,2268.9,2079.9,526.4,5607.4,5798.4,2803.6,5599.2,2452.8,5790.4,5995.5,5231.5,1893.0,5432.9,882.0,4208.9,2531.0,1346.6,3596.4,1774.7,5710.6,3974.0,4930.6,337.4,802.4,1734.3,4875.4,3950.8,296.5,4239.7,4774.3,904.3,3888.0,3135.4,960.7,867.0,534.7,6030.8,2497.6,116.0,4420.2,430.2,4843.0,2130.3,2125.1,896.0,2522.4,4872.8,2636.8,1578.5,2379.4,4085.9,1793.7,1986.2,1736.3,1605.8,3408.8,4528.2,4212.7,1977.4,741.1,2887.2,749.1,5312.8,5286.4,123.4,3958.6,748.0,4150.5,577.9,1153.4,3327.3,4562.3,4911.8,4773.7,4222.7,3023.5,3102.8,3043.4,1141.8,563.8,28.6,766.3,3619.8,3007.7,2665.6,5827.6,2550.8,911.2,1996.4,4687.9,5605.5,2872.4,4152.0,5834.3,961.3,2299.2,2404.3,2078.2,3132.1,4934.0,414.5,2887.1,5560.7,5461.4,5426.7,2950.0,609.6,1613.1,4699.8,2105.8,2341.7,5205.1,1458.5,843.3,5298.4,2107.2,3705.7,4429.9,2286.0,2748.8,1425.1,458.7,3994.6,5405.7,4058.1,229.8,2237.8,3014.1,2324.3,4319.4,4266.9,4575.4,1847.1,505.2,500.5,5776.2,115.3,1410.5,2821.1,2922.6,4373.6,3557.4,5533.6,2524.2,1450.4,280.5,2839.4,621.0,1744.2,3269.6,2933.4,5573.8,1192.0,5388.3,3413.9,4606.0,4820.2,2244.9,5631.3,867.6,262.8,2312.0,2086.0,1551.0,2668.1,3889.9,2439.2,5548.5,4807.5,1247.6,3696.7,4902.5,2328.5,3892.0,1930.8,5197.8,367.4,2941.8,3956.2,5897.7,848.2,3405.4,220.8,3770.1,2791.9,390.5,2146.6,3478.2,2571.0,4461.9,5901.8,2743.6,5147.3,504.5,1835.2,1752.0,2508.8,599.5,5578.9,741.2,4781.9,1213.4,617.5,4146.9,4765.4,4937.5,2492.1,428.9,114.8,872.2,1982.1,5743.5,3048.2,5743.8,4415.6,5482.8,2560.8,2376.4,3928.5,3387.0,7.5,1144.2,2334.4,3095.5,3069.3,695.1,2935.4,4776.1,561.4,5484.7,5950.7,168.4,4508.3,2623.5,5470.3,5175.5,2171.1,462.8,4155.8,3719.3,4883.3,1040.8,299.3,1430.7,3691.9,1153.9,3424.7,3056.4,6034.3,3482.7,2800.2,6014.8,5074.7,126.7,1033.1,4318.1,3893.4,2624.2,312.2,5006.1,5821.1,4973.8,5108.6,753.2,4312.2,5276.4,933.2,2980.2,1438.4,3215.6,2959.6,3462.0,1917.9,4731.1,4723.2,2097.4,5136.3,553.2,4670.1,4681.9,4249.1,1274.3,2185.3,4129.5,3627.3,5893.4,528.2,1069.2,5937.7,1688.8,3309.9,1323.0,420.2,5504.7,2394.9,4283.0,4586.8,4862.6,3346.9,2361.1,3686.9,4345.1,5365.0,4592.0,4857.3,754.9,2776.3,3249.4,3328.5,3022.7,4585.1,5448.8,661.0,163.5,5740.2,1914.2,2732.7,1176.9,5896.0,1559.0,1455.6,3733.6,3557.3,1167.0,4533.7,2543.5,221.4,4788.4,5266.9,4986.7,498.3,2066.7,1343.0,6036.5,3220.7,2039.1,480.8,3779.7,4325.0,1537.9,4905.3,1454.8,5243.1,1821.2,821.5,3919.0,3019.8,3464.4,5766.0,1295.2,1179.5,3570.9,1450.3,5963.2,4522.6,126.2,3796.1,6032.4,5345.1,1869.2,3768.6,425.0,5195.7,5540.0,2680.4,3006.7,6022.0,294.5,4266.4,2827.1,3077.9,2172.8,141.6,2745.8,992.4,4540.0,313.9,4709.9,1507.8,4442.4,2149.2,4473.9,2869.9,5023.6,662.6,5448.2,3498.8,3047.1,4901.9,2975.0,5248.6,6033.9,4521.3,1378.8,749.7,1556.1,2651.2,2895.0,1698.2,5094.2,4014.0,303.4,5981.4,2958.2,3726.1,5750.9,1022.6,3767.9,5492.9,2994.6,1979.5,3282.8,5156.3,80.1,3513.8,5172.5,2266.8,1875.3,220.9,4341.6,1119.7,549.5,4531.5,2106.7,1554.6,2012.8,5584.5,5796.6,3339.0,1681.0,4517.5,2069.1,561.3,3842.2,2426.3,2527.8,2040.9,2039.0,3098.1,3060.5,3527.3,3911.5,5524.5,791.7,5258.4,5102.2,3701.8,3620.7,219.4,2762.9,5575.1,2871.4,3355.5,4649.3,5849.9,3654.8,4885.6,1037.1,5621.7,426.6,1921.8,2520.3,3705.2,4820.9,3517.6,15.9,4770.6,4470.6,699.9,3328.2,608.9,5493.2,4814.6,1802.8,1285.7,714.2,2344.7,4932.2,1303.7,324.2,1242.5,5681.0,2164.1,2508.8,2711.9,592.0,838.2,5158.0,2326.2,2089.1,1288.1,2627.1,1584.8,150.0,1491.7,4116.9,576.9,4968.6,4002.1,5713.6,1094.2,3471.3,5275.6,967.4,3471.7,1205.2,3007.1,2640.1,3767.0,4871.9,746.0,6014.0,4560.8,3556.1,579.1,5839.2,4747.1,1874.5,1636.2,5110.6,3889.5,5953.5,3962.8,3995.4,1186.9,4241.8,3008.3,4584.8,3385.9,923.4,1381.7,753.0,2494.5,1333.2,1736.1,5208.5,5264.9,5719.0,2185.6,5355.7,624.0,1378.3,5769.3,5494.7,1754.0,1934.2,899.0,2340.7,3738.3,4744.2,4995.4,3263.1,1792.3,4626.3,3021.8,1869.6,4307.9,1484.7,1807.7,717.6,3735.7,1743.7,1717.3,5253.2,843.7,4164.5,4298.1,3383.2,3306.1,1789.9,2724.9,1060.1,5352.7,4666.3,3664.2,779.4,4512.4,5195.7,5159.3,2226.3,2134.5,5919.9,6024.3,148.5,2302.1,1922.2,5032.8,1248.6,4693.2,3273.3,3779.3,2888.9,5341.3,525.7,984.4,4705.6,4220.4,2049.2,631.4,1542.0,714.4,3238.8,4896.1,4332.4,4987.5,4380.7,6017.9,5805.8,172.1,5641.5,2503.4,301.8,91.0,1926.9,5685.5,2928.0,5613.8,5280.9,3188.4,4091.6,2054.2,3876.9,2251.1,1924.6,3704.4,5179.2,1114.4,1579.8,2743.8,5807.3,467.7,1631.7,5567.2,5803.4,4252.7,2564.0,1129.1,1338.5,309.3,559.4,2865.2,4314.3,3991.9,4840.4,1490.7,610.2,5037.8,923.7,734.7,3925.5,576.9,1410.2,2190.9,1699.1,278.3,4789.7,2556.2,4975.9,4222.4,917.4,1704.4,3723.8,4484.9,3036.3,4951.4,4532.5,273.6,2398.7,2553.1,4191.0,5355.1,4670.4,4059.6,4111.8,3614.7,298.8,3548.2,4545.3,303.4,4554.5,2301.5,4084.5,1410.1,568.1,3676.3,1373.1,3647.3,26.4,2531.2,653.0,2448.4,4624.8,4699.1,1757.2,5364.5,1595.6,1914.7,3073.2,3646.3,2944.6,2952.0,1119.9,2598.8,4572.5,5529.3,3231.4,149.5,5902.2,4309.9,5432.0,2292.4,4672.3,3443.4,3581.4,3790.2,926.7,5049.2,4086.0,693.8,2454.6,2432.9,3519.4,3525.2,5813.2,3087.5,4708.0,5319.9,4037.6,155.9,710.6,1017.5,342.0,4399.7,4725.2,2221.1,4558.2,4553.4,2964.3,1261.7,4212.3,2763.0,4752.9,2126.6,3339.5,4527.4,4017.0,1441.3,743.4,5125.7,4340.0,440.5,2183.1,5571.0,2135.7,4305.4,1302.6,397.4,2894.8,715.3,1761.9,4853.1,215.7,3052.7,1856.7,2273.6,2884.1,4900.5,2344.0,772.0,3703.4,2649.7,3384.4,1192.3,1032.1,1298.8,3686.2,2028.3,2587.5,1402.3,2828.1,1567.1,2005.2,3157.8,5295.1,3414.7,5514.5,1124.2,360.9,450.5,3766.2,3436.2,5827.1,3586.7,2696.3,5539.6,714.8,5897.4,3896.8,2121.0,1483.4,732.5,4495.4,5400.9,2158.5,3874.2,2663.5,5567.4,4556.8,1036.1,4344.3,2123.9,1451.9,2776.9,4268.7,3337.2,2327.3,4027.7,4804.2,3322.7,5533.8,5571.6,4376.7,5639.4,5401.9,3486.9,2099.6,2659.8,806.7,5483.6,4008.4,663.1,2496.1,3300.0,1302.3,4119.2,5784.3,2743.5,2806.5,359.7,2126.7,4985.9,780.7,1213.0,3784.0,1571.3,897.1,474.2,3366.8,3837.7,2093.7,3091.7,556.3,5719.8,2519.6,3232.7,4001.9,5151.1,5905.8,1500.1,2888.9,5645.6,3502.0,3263.9,85.3,806.9,2328.5,2184.0,3430.6,5267.6,531.6,2063.2,3773.6,196.7,4578.7,1757.1,3439.7,3859.7,2625.2,1923.8,1975.7,1275.3,5519.5,5214.4,2849.9,107.4,2525.7,675.0,745.9,465.0,3158.0,4509.9,3044.9,2794.1,4901.4,787.4,5555.1,4704.5,3303.8,3255.9,3371.0
2023-01-11 15:00:00,508.2,2647.2,1844.8,4258.7,2877.2,3952.9,2475.3,5835.6,4464.6,4068.9,449.6,3793.3,744.3,1405.5,950.1,3158.6,1391.0,789.4,4275.3,2782.7,3932.5,5985.9,3821.8,4305.0,3212.8,1530.4,2354.9,1769.8,1933.8,5074.6,2769.7,3028.4,5900.1,372.3,3265.2,5546.3,1817.3,5783.9,313.5,5940.0,2641.5,492.5,3880.7,1794.0,3772.6,874.7,540.9,1252.7,102.1,3900.1,1099.0,5252.4,3728.5,3395.6,4385.8,4492.7,1714.3,3696.1,4764.2,2154.6,1862.5,5161.6,4973.1,4231.1,3769.0,5245.6,5614.1,3640.0,4878.4,1664.8,4259.4,5289.3,3916.1,2527.1,4832.0,1555.1,1462.3,5804.6,2247.9,2461.9,4004.1,1620.6,999.5,3056.4,3630.1,4548.9,1425.9,5780.4,5022.7,3596.6,5043.7,4421.3,1288.6,5890.2,3713.1,3448.4,1969.1,5970.0,5136.1,1666.0,143.6,4260.7,3165.9,483.1,3520.5,2708.8,411.4,3537.3,3015.7,1129.8,2634.1,4643.5,3617.0,890.2,3193.8,3210.4,4866.7,5456.4,3710.8,877.1,2435.4,2005.2,4995.6,4530.6,2443.2,433.9,177.5,3194.8,5674.4,3221.2,5532.2,2966.2,5121.9,1971.1,5783.9,5005.7,741.6,5035.0,2225.2,5192.0,3644.2,757.6,1375.2,3829.7,858.7,5509.5,3836.9,1151.4,3463.0,4102.6,315.9,3251.5,2560.9,2903.9,5303.3,2181.3,929.2,5986.5,4786.5,4481.8,507.9,3279.9,1625.7,4265.1,3205.0,3383.6,4133.4,5599.1,490.8,1310.5,2541.9,2776.1,1470.5,2587.5,776.4,446.4,3000.7,5154.4,5447.9,664.0,3400.3,1634.3,1217.5,540.9,1291.9,5612.0,4805.0,1034.3,1214.8,326.7,4189.6,5779.4,1947.8,5283.3,1561.9,305.0,927.5,4545.9,674.3,4065.4,4930.3,516.3,3713.1,1687.2,499.1,5889.3,5418.9,5423.9,5812.2,238.6,913.7,5747.4,1611.0,1953.6,5341.9,919.7,341.9,2508.8,5757.7,2723.2,4414.7,104.8,4838.6,5046.3,761.2,2651.8,1288.5,5520.4,3982.9,452.1,3691.6,4967.1,1130.0,3216.6,3677.9,4175.8,3767.4,4403.3,605.6,4579.8,5502.6,2126.4,78.2,3094.8,4695.8,4414.6,2742.8,5807.2,2305.5,5794.2,2044.9,4613.5,2987.7,100.0,5343.1,4644.7,3448.0,4482.1,1657.4,3074.1,4743.1,797.0,4585.4,1800.1,1739.5,4245.8,4856.9,1466.1,3371.3,130.1,1524.9,5473.3,4580.0,1586.4,4037.4,4946.9,387.4,4787.8,5943.0,4064.5,4905.4,3633.5,3018.0,2948.7,3565.1,5315.5,1746.1,3108.4,1953.0,2835.6,2185.4,4356.7,965.9,4885.6,774.7,2973.6,5879.2,255.1,4231.7,694.1,3946.1,1652.8,2803.6,2292.1,690.6,4935.9,147.6,229.4,2978.8,418.8,5139.0,2003.3,4420.7,5832.7,3682.9,2553.4,462.9,5208.2,2187.8,5125.4,1989.2,1317.9,5456.4,874.2,1516.3,4704.2,637.0,5694.7,475.4,2053.5,4902.5,5146.1,1569.8,210.3,6004.5,4704.3,4286.3,4807.8,1405.2,199.8,892.8,1312.6,5618.4,5417.1,2207.8,5918.0,2228.8,3483.1,5563.7,5575.8,5541.7,3963.9,3293.1,4782.1,2753.4,351.4,3483.5,1975.7,3756.4,3966.3,1028.4,2708.7,4501.2,3736.6,3806.8,5266.9,4732.3,2124.2,2432.6,1649.5,1492.9,3783.0,4544.1,4725.5,839.0,2955.9,2283.7,3040.1,4445.0,2032.0,5060.2,5819.5,5110.4,4252.8,1790.1,2038.5,2389.8,5437.9,2804.5,1411.5,2449.7,1247.3,4437.0,3683.1,1671.9,4860.2,911.1,522.4,4942.0,1991.8,2268.2,2079.1,5528.7,764.4,5117.1,5652.0,1973.8,577.1,4297.1,4919.0,5962.9,2242.2,339.4,5625.9,2819.9,1889.4,4766.7,5782.7,4351.4,4791.0,430.4,4869.1,1658.3,3343.8,438.5,2670.8,2530.1,3222.5,1859.5,104.2,1754.8,5306.9,4997.2,788.5,1141.7,4253.7,2619.2,4112.5,2129.7,1783.7,358.0,765.9,3561.4,1980.9,2975.0,4342.7,2364.1,715.4,3885.0,3611.2,5156.3,3411.1,1680.8,278.8,4371.6,2132.4,3572.9,2792.0,640.7,2428.7,489.2,1660.5,4383.2,637.1,3885.2,1770.5,112.4,349.3,5396.9,3732.0,3452.9,5419.7,681.1,5981.1,2943.4,3725.1,4674.0,973.1,4507.7,492.1,2003.0,671.0,3680.1,1825.4,2353.3,1715.6,1231.8,2115.7,988.9,4269.7,1104.3,1594.1,5383.0,5668.2,1326.7,5865.6,4150.7,2776.5,2823.4,1727.0,3240.9,2430.1,3052.0,4707.3,4731.4,3466.3,5550.9,3601.0,2848.6,2552.8,1886.1,1369.0,3191.7,3077.9,3672.4,318.2,1331.0,195.7,4324.9,3640.6,2363.2,1318.8,1371.1,3848.7,3382.0,5325.1,974.7,2402.2,2776.3,5745.2,939.3,4494.5,3985.0,3728.5,2472.9,961.8,5868.7,613.9,286.9,3996.0,3872.9,1023.9,3774.7,4168.8,4847.2,557.1,1115.9,3381.2,4564.9,648.4,517.6,2639.1,5533.2,5855.2,4346.6,5094.4,2344.8,3529.6,3272.2,2230.8,1745.6,4915.4,488.3,4077.3,5605.9,5369.5,935.8,4515.9,4218.2,2634.0,4874.4,1851.5,3351.3,3109.3,3733.2,5107.6,3820.2,5045.7,437.4,4713.0,2983.8,2398.0,5590.6,3576.2,2497.1,2959.8,2178.0,3574.7,206.6,1384.7,809.9,1809.1,212.6,5320.4,3622.2,3399.3,5716.7,3567.7,188.8,3544.4,4917.0,5656.2,2311.4,5000.1,768.0,2827.2,783.9,1524.0,3557.3,3850.3,5586.4,760.1,3424.4,5940.7,5560.8,3841.8,1865.6,221.9,1183.3,2147.5,4245.6,2318.6,2892.4,145.1,4099.7,111.9,3951.4,276.1,70.9,4701.8,203.7,4980.7,3493.0,6045.9,1634.4,424.6,5760.3,3520.5,4821.6,794.1,1115.6,1727.6,3077.5,2695.9,5671.0,4766.4,1469.3,4756.6,2436.9,4584.6,5218.6,2090.5,1258.7,2991.2,962.4,4278.1,3814.5,5828.2,144.6,3549.8,3126.7,5363.1,1226.0,2222.7,3576.6,2776.2,786.0,2800.1,4836.0,3883.9,5210.1,3848.7,94.2,3083.8,5298.7,5564.6,4493.7,1443.7,5477.5,406.9,4104.0,2449.9,83.8,964.6,693.6,4245.1,1377.2,1001.6,5203.7,8.2,2438.5,5778.4,1858.4,1521.0,5637.6,4562.2,4425.1,2216.3,847.7,3318.5,3377.6,5014.8,862.9,5792.0,5882.1,2330.6,1023.5,2771.7,304.3,167.1,621.6,422.2,336.1,2456.4,5438.8,3884.1,483.1,1312.3,170.2,3987.7,1444.7,5854.7,1268.6,3828.3,5983.9,823.0,2637.3,5959.2,68.6,3882.8,432.4,5109.1,2392.7,332.5,3540.0,1323.7,153.6,1951.6,4425.6,3316.4,5154.5,5721.3,5250.3,106.1,4639.6,2718.6,754.9,5996.2,3593.9,4865.4,4863.5,3494.2,2166.7,4801.8,5473.8,5105.9,5706.7,1989.3,2990.9,5233.4,1283.9,5676.4,524.0,2763.0,3610.9,1164.6,3303.0,358.0,1099.1,2086.8,1761.6,5726.3,1229.0,5894.9,2463.2,3532.7,4629.3,73.5,1514.9,3539.9,281.3,3986.7,3510.6,5190.4,1239.9,1709.2,5004.7,950.7,3489.1,4581.4,77.2,3023.5,5484.8,4908.3,1972.7,5729.1,2964.2,4251.6,5788.3,801.2,4179.2,4943.7,4268.9,3545.5,4841.1,5834.3,4858.7,907.2,1725.1,1007.9,5544.1,537.8,4140.7,4218.8,2543.6,2706.4,4463.2,110.3,5056.0,1450.5,336.5,1441.6,2412.8,3874.3,2169.1,2609.8,3607.1,181.6,4484.6,3048.0,3701.0,555.7,128.1,3282.5,6014.3,5580.0,1854.9,1834.4,1541.7,687.4,3514.0,5427.8,262.8,3456.2,3151.5,3697.1,4038.2,3609.9,4152.2,639.6,2157.4,5074.9,1052.6,3241.3,5062.7,4286.3,2523.0,4773.1,1316.7,911.0,5411.3,1929.4,1820.5,3641.7,3473.8,5809.6,1028.5,5305.7,5947.5,1696.9,4641.8,1350.3,1976.7,2872.2,3336.6,3477.1,5128.6,6047.3,2887.9,3920.6,5267.2,1540.6,3334.7,3228.2,5425.2,639.0,3925.2,2548.0,1988.1,4410.5,3310.5,3880.4,5122.7,5992.6,1182.4,2478.6,5354.7,1916.6,3204.0,3204.6,5706.6,756.1,5706.6,2729.4,587.7,2655.3,425.6,4690.6,5593.0,3782.4,1408.7,756.0,1147.7,5264.7,4524.4,4118.8,4869.7,5914.3,2875.1,699.6,237.7,3686.0,4216.4,2693.3,3943.1,4162.5,3682.8,785.3,5021.0,3234.6,1638.9,3245.5,2989.7,3485.2,974.7,2912.0,3058.0,5089.2,2302.5,5813.7,611.5,614.0,40.1,2963.6,1835.6,5567.1,3883.3,3954.9,171.1,847.9,5189.5,4633.2,703.4,291.5,1882.0,4283.6,3763.4,3573.6,2740.3,3456.4,2372.2,224.7,1046.3,5735.9,2572.7,2503.9,4285.8,1788.9,2994.3,4539.8,1319.0,5002.1,358.8,5450.1,2806.4,1828.4,5524.7,2030.7,5.5,2046.9,4130.9,211.1,620.2,4513.8,5334.1,1825.0,344.9,4579.5,853.2,5169.5,30.6,1070.9,2316.6,139.2,2173.9,4276.7,5488.9,3370.1,1320.3,2208.2
2023-01-11 15:30:00,4695.1,2295.2,5185.2,833.1,5529.0,3074.2,1454.7,4747.4,2208.3,4560.9,884.0,4925.1,632.2,5197.0,299.7,679.8,410.4,3562.8,5535.2,3107.1,654.9,1659.0,1494.3,1019.6,4576.3,2189.3,1376.9,189.3,2113.9,4515.6,2736.2,2506.1,427.2,49.1,4005.0,44.7,3914.3,326.2,2581.2,2777.3,2028.8,1923.5,5227.9,2667.8,2323.4,3675.4,5613.1,4718.0,1897.8,5494.2,5045.8,49.8,1993.7,4765.3,4880.6,3244.5,5146.0,239.9,2276.8,3229.2,3905.5,3433.8,3478.3,5717.6,6023.9,2389.2,3345.7,2276.0,5030.7,5549.0,2693.6,4992.5,1180.6,734.3,534.1,4925.8,1414.8,1933.4,2430.5,4619.0,1992.1,4898.9,27.0,3601.5,889.8,3953.6,2474.4,4362.0,5178.5,2702.3,1869.1,1393.1,1409.7,5723.9,5816.5,2395.3,499.1,4999.9,2488.3,449.4,1291.1,1739.5,1935.0,1221.6,5545.8,3975.5,2004.3,5826.7,5699.3,2317.6,2264.6,3779.1,1212.3,3665.9,5011.4,5004.8,3631.5,5282.0,5555.9,447.5,3954.2,2641.2,4321.5,531.0,1505.7,1175.4,2070.1,3172.6,2694.5,3132.1,3082.7,1122.8,5054.9,4525.0,4439.6,1841.6,598.9,4144.5,905.0,3119.6,5408.1,3482.8,4875.2,2132.1,4307.1,3161.2,1982.0,560.2,4976.6,4681.9,5689.8,125.1,665.3,4652.5,3471.9,2265.8,2952.7,5740.1,5709.7,4649.9,2863.0,2077.2,4589.8,1793.7,3633.5,4894.9,2794.3,273.1,5977.9,3722.0,3789.1,4383.9,2888.5,2636.0,5372.0,3370.2,5346.6,1314.3,1678.5,5237.0,5773.4,4414.5,5793.4,3923.7,4205.4,4531.7,5404.6,688.4,2384.7,1000.9,257.0,3833.4,2264.0,1427.4,2780.8,802.0,715.3,5327.8,2218.0,2688.8,1436.6,1004.6,2605.5,440.2,4217.6,5814.4,1037.9,267.5,4916.4,3642.3,3603.7,5179.2,4303.5,5754.2,4894.6,4863.2,2177.6,5115.4,5659.4,5311.3,2114.6,3314.0,1710.6,5117.6,4950.7,4734.4,588.6,5873.3,2272.8,5496.2,866.2,4952.2,397.1,4257.7,3771.3,2806.9,2667.9,4970.5,1852.9,5360.7,3854.7,1953.1,4991.8,1503.3,91.0,451.4,298.7,4881.1,5643.3,4333.5,5751.3,666.3,2835.0,5217.7,623.5,912.9,4958.6,5063.4,5766.2,4606.4,835.4,3305.3,2098.6,3484.5,5252.8,1735.7,4023.6,5895.7,6048.6,608.9,2012.7,4589.4,2570.3,1926.0,1481.6,4440.3,3149.0,2454.2,526.6,422.6,3968.0,770.6,3395.4,4406.7,336.4,7.1,1329.9,1833.2,143.8,1764.5,5310.3,4024.3,684.4,2283.5,1677.9,5788.7,2904.7,2995.2,4050.8,4964.4,2893.5,1490.7,595.6,4396.6,1651.1,4977.1,5136.8,1806.6,1762.8,3673.4,2543.2,410.7,992.4,3112.2,3174.8,4598.0,2500.5,404.6,2360.8,681.2,2124.5,5849.9,4364.6,2521.1,1532.2,3159.1,5379.1,4287.9,246.3,501.2,3132.1,4980.1,5889.9,5562.0,2943.8,2099.8,3465.3,78.9,1581.7,3278.1,3994.7,2474.2,750.8,2097.3,2659.1,1510.9,3859.7,1328.1,4721.5,1542.6,774.3,1709.3,3958.6,5554.0,4956.6,2735.5,4008.1,19.5,3222.7,1863.3,4618.3,328.1,4345.0,762.8,5663.4,127.2,5570.3,5844.9,2750.9,2797.2,2471.0,5228.5,4940.7,349.0,2678.8,4874.4,3739.9,1162.8,1751.2,3614.8,3426.1,1042.9,2948.0,3292.0,2270.6,3672.9,434.2,3813.2,430.9,4693.0,5249.9,4151.3,1625.1,4383.9,5841.0,5959.6,1829.1,1810.5,4083.1,1018.2,37.9,901.1,4937.2,4130.4,2319.8,939.7,772.3,5534.1,4030.0,5088.4,1120.2,1981.1,5280.3,5114.2,693.7,4006.8,1779.9,836.3,3545.9,3906.0,458.7,5501.4,2633.0,4339.8,1586.2,4780.8,1331.6,3701.7,4957.5,5957.9,4464.7,4264.9,2183.5,3825.8,5168.5,4711.1,1561.3,3148.7,698.6,5922.2,3731.7,1358.7,605.1,3614.1,724.8,1281.0,3895.0,5433.9,5947.6,990.5,4141.9,5144.8,2986.5,3317.8,1008.7,5868.5,2197.2,560.4,3961.1,3843.3,4340.8,5538.7,2754.4,2795.8,1440.1,1362.3,3047.7,4127.7,1048.4,667.2,5723.0,4518.3,4188.6,733.8,5343.6,2088.4,5094.9,2664.4,5405.7,1133.2,5152.0,3335.1,2400.4,5526.3,2018.8,3552.9,1125.4,4748.2,1284.5,5354.2,36.2,2191.4,1557.8,944.9,3172.2,4530.6,5751.8,610.6,2630.0,1653.1,1026.7,3586.3,376.9,5340.8,4238.2,1358.5,3444.7,545.5,5551.1,1667.0,5555.1,3170.1,3110.0,2889.8,4167.4,5900.8,5001.7,3873.6,5397.9,3301.0,610.2,3315.4,4023.5,384.4,5102.2,3254.6,1966.4,4510.9,2445.5,2012.9,1966.4,3140.9,950.6,5258.9,5902.0,195.4,4297.6,2933.9,11.7,1321.9,2411.2,5157.6,2555.1,375.5,4121.8,4355.4,3226.4,3759.7,489.3,1701.3,4219.6,4654.8,103.8,2400.8,199.0,830.9,2017.4,187.9,3495.8,113.4,858.0,1446.0,1202.1,2220.1,2685.2,661.2,888.4,4783.6,2577.0,1425.5,1686.2,3596.9,1171.2,4757.4,5326.8,3037.5,2697.1,2319.5,1618.2,5670.5,1940.2,755.9,820.4,1184.4,3258.9,5688.4,2641.9,1904.8,532.1,2888.6,184.5,2084.5,4138.0,138.4,2412.9,4439.5,1200.3,3586.9,4061.5,1546.9,5369.2,2796.7,5437.7,2224.3,4774.4,5447.7,2283.4,2343.7,5736.0,5175.2,4771.6,5562.5,1111.9,576.9,2763.4,768.3,3285.8,5742.3,4433.8,3755.4,680.9,1597.1,1785.0,31.8,1492.9,1174.5,2248.7,5169.3,1508.3,3429.0,3423.1,5127.8,5719.6,2506.1,761.1,2597.2,2411.4,61.9,829.6,5152.2,3693.8,4772.2,2951.4,5654.1,2003.0,5658.4,2939.4,3325.8,5074.9,5641.8,1747.8,386.1,2483.5,1922.7,4882.8,3308.4,2962.7,1107.0,5736.3,3962.6,3159.0,4841.9,3817.7,5754.1,5685.5,1503.0,5386.9,3785.2,5521.2,3616.9,707.1,844.5,3165.0,6020.2,5060.8,3249.9,1377.6,2103.8,1897.3,1839.2,659.6,4735.1,4475.1,4583.8,1629.3,5070.9,1084.5,5089.6,888.4,485.7,2688.0,1959.9,27.8,884.4,5283.2,3628.7,1450.1,1521.4,4558.3,4912.0,3253.6,4782.6,3415.7,6021.4,5997.3,2233.6,5681.0,3363.8,3845.7,2194.0,1847.0,1048.6,1824.7,5802.1,5716.5,4755.9,2803.2,1716.6,4367.5,3694.2,4604.2,2463.5,2982.5,2890.3,3043.6,4050.3,1958.9,3735.2,813.8,2313.6,5895.9,6028.4,4464.0,5330.1,4899.3,4682.3,663.6,1322.7,3498.2,3300.1,5384.3,5825.5,2732.5,5780.5,2335.7,3684.2,3988.9,4944.2,3525.6,443.1,2584.8,1673.8,4043.8,3738.1,3524.8,1463.1,1885.8,3094.2,2945.0,4487.1,5102.1,3443.2,576.4,3638.0,1284.3,566.8,4114.8,4267.4,3208.2,3143.9,2922.5,1697.9,4115.1,1669.2,2930.1,1283.8,5018.4,598.8,3398.6,2630.3,2701.4,5156.8,5933.6,5150.5,3094.7,925.0,2206.7,4122.9,606.0,1819.1,5550.4,2178.9,4108.2,5342.4,607.5,4561.4,4910.2,1423.2,5225.3,1535.7,1444.6,4746.5,2281.0,1617.9,3702.6,2864.4,4053.1,97.9,5760.5,637.8,5313.8,250.5,4538.1,4604.8,2647.6,511.8,1749.9,3853.9,5283.2,4755.1,1493.3,3154.6,4727.8,3103.7,1849.3,5822.4,732.6,4611.6,3202.3,440.8,3959.5,4702.7,5863.4,548.6,4138.1,4853.4,4493.5,4459.2,1731.0,5980.3,3672.9,5633.7,3634.5,1877.3,1602.8,4550.3,5285.6,3444.3,3426.2,1225.2,426.4,4022.7,2256.9,1619.5,4558.4,886.8,4049.2,5432.5,5789.6,5264.9,4107.2,273.0,5800.2,706.3,941.7,1913.5,5374.0,1307.9,2745.9,2139.4,3152.9,1656.9,5283.7,5802.6,954.1,2513.5,1915.2,353.5,462.3,710.6,5259.1,3592.9,4422.1,4968.8,5025.5,2809.3,2317.1,5849.7,2426.9,5614.2,5014.2,2859.4,1007.1,4968.6,4980.8,3928.1,2568.1,6028.9,1994.8,4026.3,2857.8,2908.6,829.9,3564.0,5902.2,1238.5,831.8,3845.7,1110.1,2546.5,5382.3,1713.6,4303.9,5082.0,1476.4,1535.6,3664.3,1356.8,2996.4,1448.1,1565.1,2349.7,79.4,120.2,2169.0,4392.4,1627.3,893.9,512.4,4837.4,2263.0,1146.0,2555.5,2594.6,60.0,2269.8,4192.0,5906.4,2349.9,1952.1,5544.7,348.6,5981.9,2210.5,4345.8,2281.8,5255.4,2415.6,5459.6,2257.0,3891.7,1801.4,3063.0,3495.5,496.1,3845.0,3130.2,1785.5,2388.3,5440.1,1376.5,1087.4,1184.9,4449.7,666.7,1608.3,319.4,3817.6,6015.5,4242.5,3717.8,4156.8,679.6,3015.2,3705.1,2943.3,2742.7,1839.4,3090.3,5138.0,2326.7,3516.2,1123.3,2661.0,4772.7,4267.5,134.9,4663.5,2043.8,3972.7,1822.8,4912.0,121.7,5666.5,5709.9,172.8,5503.3,4359.1,2073.4,4139.8
2023-01-11 16:00:00,5446.4,4536.7,3631.8,3192.5,2957.5,4343.0,4113.5,1674.1,3557.0,4107.8,3291.2,4776.9,3615.3,379.2,4053.2,589.3,5695.3,1022.3,5229.7,453.3,2048.4,1175.1,1576.7,3767.4,1497.9,3522.2,1408.9,3347.5,844.2,5581.3,701.7,5835.2,3712.5,5704.6,3141.2,5563.5,2132.4,3508.9,1826.3,1094.9,1815.6,2208.6,5170.9,5566.6,5787.8,155.0,2022.8,654.7,5977.1,1769.3,1770.4,2797.0,104.3,4058.1,1.9,3055.0,2249.4,1143.4,665.3,1312.0,2845.2,3284.6,3746.2,1506.6,3915.6,3518.8,4580.6,4048.1,168.9,133.6,3456.7,5820.7,3845.0,5454.4,361.2,277.2,5384.4,3544.6,3347.8,2512.8,3126.6,1398.5,5882.4,5715.4,974.5,2753.6,3609.6,3041.1,5362.2,5987.6,3147.1,5954.5,4342.0,4399.8,759.6,1528.7,1966.0,1955.0,1984.4,5832.7,3735.3,2832.8,5730.9,134.2,1519.8,215.7,5261.8,2696.6,1463.0,498.9,3054.3,3969.5,1241.2,2911.8,1220.5,2442.5,3630.5,5459.4,2866.9,1204.4,6038.9,3731.3,2175.4,2099.4,229.7,901.4,4735.6,1020.7,876.2,97.3,1618.9,5560.6,3413.1,2671.2,5730.0,1724.7,3345.7,2085.1,1557.2,3259.4,504.0,1874.2,3693.8,2453.8,2603.9,3949.9,2049.8,412.2,2379.3,1091.3,2941.5,1443.7,3370.3,355.6,770.1,1650.2,169.7,5046.2,2907.8,4469.5,4382.6,2203.1,955.1,4329.8,4691.0,3562.6,2556.7,3258.7,1819.5,4233.4,1175.1,4037.4,2856.1,2167.9,4351.7,3611.4,2959.7,4252.4,4235.9,4710.7,3597.3,3919.5,2538.2,2360.7,4986.6,1859.6,5369.3,4157.0,891.7,2834.7,955.5,4277.0,3550.3,2626.6,3141.5,4603.8,154.0,4006.6,964.1,5040.2,1177.6,2776.7,5230.5,5811.9,2968.6,4771.4,2354.8,1103.3,1924.6,4885.0,1823.0,3304.5,5484.5,1570.7,5924.1,512.1,476.4,5318.7,5801.7,5170.5,4511.5,1473.5,4380.9,750.6,4979.6,5394.5,1538.6,5679.7,5885.8,154.9,5832.0,4834.4,1601.4,2836.2,4061.1,1799.7,872.2,1560.5,458.0,420.6,1099.2,104.2,2614.9,3059.8,1040.3,4551.1,2936.0,3289.3,2184.8,3127.6,4196.5,4283.5,1033.2,3191.1,1990.3,1211.4,2088.3,615.4,659.7,149.9,3651.0,1139.0,2720.5,916.2,4157.3,5784.8,1535.1,4322.2,1773.3,2742.5,4837.2,5649.9,2353.9,1284.5,4618.1,5849.6,1097.7,4714.7,3139.9,198.5,3589.2,2286.8,6000.8,5214.3,276.3,2659.1,5426.6,3552.3,1264.3,318.9,2844.8,5235.9,2739.1,5473.8,4623.3,3269.7,3207.4,813.5,5143.0,5512.1,5081.5,1064.5,4298.8,204.4,5361.6,5222.0,995.0,1264.8,5005.8,5826.2,3619.4,3678.0,5410.0,1184.4,3569.5,1534.7,3512.1,3307.9,1461.0,3962.1,140.4,5210.9,474.1,3875.2,3596.2,108.7,754.3,3967.7,84.6,2830.5,4993.1,3071.0,5144.5,4551.8,729.5,1940.4,2897.2,2290.5,3301.0,1016.3,2200.4,346.7,1840.8,5676.1,1055.4,5433.0,769.1,234.5,6007.6,5282.9,4448.8,2573.9,4408.2,4025.7,1761.2,2628.4,5061.0,971.8,975.4,3436.5,108.1,1043.8,889.3,5253.8,589.3,1929.0,3787.2,5454.4,2957.3,4491.8,3907.9,4162.1,5430.5,684.8,5560.7,465.9,3607.1,5447.6,2881.7,1221.2,5683.1,4769.8,4079.3,1757.0,4903.6,5271.0,3580.7,5736.0,3602.9,259.1,1396.9,3264.8,2032.4,2281.0,4464.1,5302.0,2542.7,95.9,3734.1,4495.8,30.4,2124.6,3830.3,3866.4,453.0,2144.4,3991.1,3085.2,1581.5,2939.7,3973.7,2170.2,2532.0,5466.2,3485.4,2290.0,4198.8,5512.9,5548.1,5682.5,220.7,2712.2,1461.7,5763.3,2658.3,458.5,5087.9,2186.3,3597.9,1233.9,3433.4,2500.2,1507.4,1680.6,1242.9,5581.3,3581.1,2408.8,2865.3,2838.6,3357.4,2225.4,883.9,1826.8,833.9,5763.3,5540.1,3619.6,1275.5,3968.0,498.3,1683.6,3999.1,2864.2,3928.7,3650.2,4075.4,3327.8,5811.1,1202.1,1110.3,3753.8,5388.8,4606.5,888.8,2766.2,5787.9,102.6,3548.7,3819.1,230.4,5643.5,1741.7,5195.6,5010.7,2434.4,3077.0,4302.7,4153.8,1008.1,4094.4,2387.5,4925.4,1040.9,574.0,1652.5,4725.4,633.3,3869.6,3298.4,3619.4,3219.3,6020.4,1984.8,4286.7,1975.2,2660.4,2908.7,3226.5,4670.0,4282.4,3170.0,5341.2,2112.0,448.8,2545.9,2555.6,2318.1,3367.8,3156.3,5466.0,2484.5,2957.2,260.5,1910.1,716.7,2220.3,2039.0,3227.8,2468.0,4888.9,1215.3,4000.1,2302.0,3241.2,3265.3,2563.1,3476.6,384.9,2116.0,5099.6,4899.8,3491.7,2857.6,1613.9,4864.3,5157.4,5659.3,1389.4,4585.5,744.0,3927.6,4664.2,5577.9,5285.6,5463.6,2158.5,376.0,4845.9,1950.2,4550.0,1906.9,2421.7,5548.2,343.7,2431.7,1695.5,6031.9,3376.3,3929.5,4890.6,4101.6,4370.0,1314.3,1172.9,5081.8,2403.4,2240.5,2557.7,2363.1,5155.2,4150.4,738.5,972.1,3893.3,2732.6,882.1,2435.0,4192.6,4750.6,3471.7,5157.3,1707.7,2579.5,4751.4,648.9,5077.1,2476.3,3234.8,2253.7,177.7,2030.2,4525.0,2035.5,4791.9,2842.2,5258.9,3998.3,2938.4,3299.8,2137.7,4962.0,2406.8,3998.7,1625.1,4262.9,5098.6,4607.0,504.0,3329.0,3498.1,5866.3,744.4,476.0,219.0,3662.5,1719.5,2901.8,53.0,1768.1,582.4,3626.0,3941.3,5316.6,3386.1,1374.7,362.3,3960.7,3946.8,2268.4,2636.5,1467.7,4396.9,5760.3,561.6,765.4,5542.6,3878.9,4346.8,5397.2,2092.9,1656.9,5306.4,307.1,3418.9,3032.5,2219.7,846.6,4838.7,5631.0,2811.4,3000.8,5715.0,3921.0,18.5,4322.1,2449.0,2220.8,641.0,2535.5,2899.1,5089.8,3208.6,5353.7,1539.6,789.1,2081.0,6021.4,5821.2,3233.4,2043.1,5870.5,5850.9,4529.5,1244.3,1823.0,2283.2,5396.8,3613.9,63.1,582.5,5730.7,2514.4,2230.9,5750.3,4404.1,3009.2,2145.2,3484.1,705.1,1372.1,5176.7,4721.9,384.1,1718.3,2314.6,3750.4,5506.6,1075.4,3734.0,4612.7,4248.6,4100.8,1183.4,4166.0,2631.9,1991.2,3805.8,3217.9,3569.8,1814.5,700.0,1603.9,299.6,3674.5,4735.3,4312.9,5004.7,6014.2,4817.5,1978.2,4648.1,193.8,3488.7,391.9,3617.4,3945.3,1734.6,872.8,1280.5,2528.9,5026.1,4242.1,361.0,2724.0,5320.4,495.0,5337.0,464.2,1052.4,4570.7,786.9,927.5,3783.4,1104.4,5189.7,4460.8,2203.5,3118.6,2806.1,4167.1,1511.7,3391.6,1628.3,1654.9,2038.8,2741.7,1354.2,212.1,3532.0,2738.0,5644.5,4961.0,3099.5,4874.3,1163.0,5108.1,1055.7,2267.7,1486.7,4711.4,1086.6,4431.4,5932.5,101.3,3256.7,3003.3,3699.2,3250.9,3725.6,117.6,166.9,4890.2,642.5,2363.9,5998.2,4655.1,4038.1,5700.3,5394.9,5298.8,3055.1,3365.9,737.8,711.3,1755.8,1896.2,3551.2,794.8,4568.6,288.3,2567.0,2477.2,1741.4,4069.1,5447.0,4561.4,3750.8,523.2,725.9,831.0,863.5,5310.1,3096.0,5737.2,2261.0,2451.2,4626.9,5570.7,368.2,4506.0,1044.8,5545.9,5333.6,5225.3,3202.3,447.5,3172.4,3074.3,295.2,1659.0,2801.9,4273.1,3392.7,2585.1,3388.3,5952.0,3887.5,4753.1,3307.8,1275.0,1930.0,3654.0,4076.5,916.3,3891.6,1265.6,2689.9,309.2,1308.7,4432.8,5002.4,4173.1,1055.3,4577.4,4028.4,5803.4,1676.2,2745.5,5758.5,3966.9,4814.4,2495.8,605.0,5022.2,1704.7,2700.7,1366.4,3889.1,1520.7,2428.6,3471.1,96.3,5800.0,1778.1,5473.2,2547.4,293.1,3746.0,4503.2,3376.0,5841.5,240.9,3188.3,383.6,1266.2,65.1,833.3,200.4,330.3,1837.9,2536.7,3822.3,5891.0,2674.0,5843.9,589.2,5947.7,1748.1,1425.8,5167.9,2483.7,5986.2,1471.4,403.0,806.7,1282.7,5720.7,4178.4,17.9,606.3,752.2,1687.3,3502.9,1122.8,3748.9,3139.4,3133.4,1586.0,1074.3,1874.3,2284.5,3396.8,804.8,1127.5,1285.1,767.0,5205.6,3614.5,3950.6,1124.8,256.2,741.9,4805.5,4555.6,5629.1,4535.8,93.8,1678.0,1267.1,4164.8,4137.1,3741.0,5938.8,1292.0,5806.0,5423.5,4255.7,2264.8,244.6,3724.0,750.6,5868.2,513.9,3088.8,1033.0,4688.4,781.9,2786.9,3097.9,5954.7,4468.4,2051.7,2860.8,3374.0,3768.0,5714.1,3065.6,3778.7,3682.6,1436.1,3171.6,5439.6,4650.1,754.0,403.0,4218.7,6009.6,5467.6,1120.3,5337.3,3184.0,1364.3,590.4,740.4,2255.4,3684.3,5962.0,5414.9,3258.7,3500.6,5074.3,408.7,4436.1,886.3,337.2,847.0,31.0,2985.8,2765.0
2023-01-11 16:30:00,5485.4,465.9,2831.1,3836.5,6030.4,1493.6,4203.6,4217.2,4325.6,536.6,4725.4,5457.5,632.3,5207.3,658.5,1317.4,147.4,1467.4,3973.9,5274.8,4248.3,1667.6,4556.5,832.2,124.8,2857.9,6011.4,5356.5,1175.8,750.6,4768.3,220.0,5680.9,742.9,221.2,5484.1,721.6,41.8,5185.4,1440.4,204.7,5679.4,769.4,549.2,4759.6,5839.0,3827.3,5713.8,2010.2,1439.5,3692.0,3107.7,1213.8,2628.4,4222.6,5665.4,2578.4,268.6,4581.3,2977.6,3216.1,1786.2,1269.9,655.3,1412.6,2687.9,2948.0,5711.3,2080.9,2666.7,3472.5,3362.6,974.9,4128.6,340.5,4478.9,5572.3,5363.7,2891.7,4761.4,1477.1,1328.7,1129.7,3425.0,2313.5,302.5,4260.8,13.2,3295.3,5414.0,1685.1,2075.1,547.1,4013.6,2279.8,1088.4,3289.1,5430.7,3631.9,425.0,3809.7,5970.4,2754.1,992.6,2128.8,722.0,1081.0,5450.3,1857.9,637.3,4810.9,848.5,621.3,5169.6,3110.9,3432.5,4383.1,3208.7,399.4,3771.8,5339.1,4090.1,5632.4,3072.3,269.5,5836.9,3196.8,2716.4,3570.2,2507.7,1831.3,2313.7,2646.2,97.0,547.1,4009.8,1250.3,2344.4,1068.5,4186.7,4229.6,5970.8,1628.9,3673.1,916.0,2703.4,5220.9,5322.0,3873.0,2228.1,641.0,1039.2,2810.5,3813.3,2624.5,2783.1,4683.9,4867.3,5874.3,4297.2,3092.8,4218.2,2551.6,4434.7,1283.0,5899.3,4905.3,5387.7,1983.6,3214.4,1397.8,4864.0,5895.5,3077.4,5931.9,1072.5,4024.1,887.4,3330.9,2919.1,3351.5,472.3,26.2,4403.3,3894.8,2300.9,3319.4,2115.3,5453.7,1348.6,1957.6,1891.3,4227.2,440.5,2048.0,2673.2,638.5,2763.3,531.8,5481.6,2424.6,2653.4,5654.0,3463.2,4980.1,3112.8,4281.6,5891.5,1867.0,1598.4,1507.7,5365.0,4936.2,1841.6,3797.9,5545.6,1573.6,1850.0,476.7,5460.0,5943.7,5111.1,3035.9,4607.6,2640.9,3092.8,1645.6,1033.7,1572.1,1358.0,4508.3,4121.9,1569.2,618.2,734.3,4787.3,764.6,873.4,65.8,2291.8,5994.6,757.4,1136.1,784.3,2000.9,4870.4,5756.5,3498.1,3682.2,599.4,3339.8,3746.9,5435.1,4619.6,5944.2,4363.9,2269.4,507.1,1569.3,2620.5,5084.0,4792.7,4304.2,850.4,5139.0,2253.8,3793.7,3585.8,2684.0,2882.3,4022.8,5209.4,3135.3,2384.8,6015.5,3634.7,5550.6,5855.2,4634.3,3905.5,5283.8,3252.2,465.9,102.7,3021.1,2630.3,3960.4,529.3,2948.3,2851.6,202.3,5070.2,4895.6,2094.3,2206.8,6001.5,2016.1,261.1,549.4,4383.8,4938.2,1313.7,407.6,566.0,4320.2,558.3,4495.4,4216.3,4941.5,4809.0,154.2,1438.6,954.7,2421.0,4779.2,1743.4,1221.6,2173.2,4276.7,670.3,4828.0,698.7,2365.2,4683.9,4747.6,5222.6,2659.1,746.7,3597.3,1799.0,4389.9,2188.3,5884.6,183.8,514.5,2429.0,1649.1,2679.8,6022.7,4110.9,1494.1,1219.4,2524.1,2364.1,1712.9,783.4,2017.8,1496.3,2607.6,2617.6,4475.3,934.1,2573.0,3143.0,1008.7,5088.3,5294.4,5354.9,4560.0,5274.9,344.4,3043.0,5928.5,2343.6,4168.4,5765.1,3942.9,2560.2,4949.6,1987.8,345.8,3243.2,2125.3,3776.9,3522.3,3025.6,4191.3,3430.0,3510.9,757.8,1608.0,2445.6,890.0,6016.4,2823.6,1833.5,918.6,4571.6,4852.3,5221.7,3787.9,1522.8,3511.0,5303.1,5641.5,2373.8,3134.9,3758.3,5019.5,2535.3,3818.6,507.4,3220.8,1002.2,4597.3,3079.5,5971.4,354.6,1944.2,4923.9,1350.7,4150.6,3835.6,5441.5,692.7,3522.0,2933.2,243.5,2628.3,5941.2,3259.9,2356.9,5923.2,307.9,1439.3,861.6,1840.7,5990.7,5554.0,5954.8,1355.1,164.7,563.3,5873.2,4647.1,1730.9,4995.5,485.8,2706.9,420.5,558.1,3322.1,5622.1,5656.8,5898.5,4279.9,1038.3,1007.9,1287.9,4363.4,571.6,244.2,2206.8,2751.5,2553.4,3253.0,2763.2,3518.8,5789.2,1128.9,1845.3,2463.0,3172.9,478.9,571.2,3275.2,5844.5,5532.7,1561.9,1391.2,1434.4,5254.1,3166.1,857.3,3225.4,2915.5,1005.8,3073.3,3432.9,478.8,5367.4,285.9,1664.1,4390.3,4738.6,295.7,5395.8,2085.6,5566.0,595.2,632.0,3341.1,2050.4,182.7,4736.8,5104.0,1123.4,5054.7,2000.1,5302.4,4723.9,5122.4,1613.7,42.2,1339.1,270.0,1973.9,5808.4,260.6,3198.6,3935.0,5880.8,4548.6,4857.2,6035.7,2165.1,3006.5,5987.9,1523.4,5964.7,5291.0,2031.5,1471.1,5552.6,5275.9,3967.7,1611.8,64.2,4277.9,1196.9,184.1,5083.9,1047.0,3688.5,5676.2,1154.0,5591.5,3300.0,5072.5,2642.0,4865.9,245.1,1657.7,123.5,5232.3,5985.9,2793.8,2551.5,4472.7,3409.3,691.7,4276.2,978.3,618.8,7.2,1476.8,5641.7,3695.9,826.5,3021.8,3316.6,2691.4,5753.3,2626.2,3416.5,18.3,2732.1,790.6,4524.9,807.1,3633.6,4482.9,5450.8,342.1,1324.9,5097.4,2401.6,3543.3,3405.5,3340.7,4043.5,485.2,2574.9,1951.9,365.9,3535.4,1934.0,5961.0,2519.6,3109.6,1740.0,4528.5,2228.7,4022.2,693.7,5682.2,4018.8,3961.0,1235.9,3556.9,1844.8,2445.1,5065.4,1373.5,3546.2,4535.8,5765.0,4450.8,1708.2,3501.0,531.4,3927.4,4756.0,2538.7,1418.7,5439.6,615.6,3786.0,1476.3,1839.2,3049.8,3172.3,464.7,5387.6,4100.8,2770.1,434.9,4632.5,2384.2,893.4,2477.3,973.0,4617.9,1559.2,2798.6,5445.2,4818.3,2121.8,4205.0,4815.0,5484.3,1959.4,1369.5,2195.7,4599.3,4385.9,1911.6,381.3,1751.7,4746.2,163.7,2551.9,292.5,5173.7,753.1,2103.2,2459.5,3707.4,866.7,2251.8,3113.5,5656.4,4271.5,3599.9,2116.2,2389.1,1018.1,2644.1,2186.9,2563.9,1630.1,5046.9,741.2,4496.2,4674.9,544.3,2697.2,87.0,192.5,683.9,1789.0,3412.0,5722.5,151.9,3811.9,2203.0,5475.5,4187.5,441.8,3056.2,4578.0,3368.8,1946.6,3896.6,3433.5,2215.5,2860.9,3403.8,709.5,4660.0,465.6,5797.5,3373.3,5743.6,728.1,5557.7,1890.5,2452.1,5260.0,4428.4,4284.9,3766.7,2822.4,146.4,991.4,2092.8,4181.5,5185.5,6049.5,2167.5,734.6,1814.1,4364.6,5477.3,4704.9,4268.6,2033.5,5215.9,2280.1,4717.3,2451.2,4607.1,748.3,3367.2,920.3,3420.1,5375.7,1642.5,4301.8,3287.3,1626.8,3130.8,3269.1,2797.3,2014.5,5371.4,302.1,3705.3,6022.9,4505.4,333.8,5496.2,1835.5,5548.4,1831.1,1729.2,1989.1,5978.8,3721.7,142.2,1404.4,5080.5,5084.8,5578.4,5254.1,1119.1,3605.0,1581.7,3341.9,1578.3,1396.9,265.5,3637.8,4675.9,111.7,2335.2,5876.4,4132.3,3000.7,5847.8,4837.2,4719.4,3830.3,648.6,1326.3,2575.8,3943.7,22.6,5226.2,3374.1,5747.1,2266.8,3653.7,2745.4,25.5,5947.2,396.3,3989.8,5750.3,3789.0,2207.0,3946.9,5321.8,1260.4,3633.5,125.7,5992.0,4631.8,996.9,2486.2,3285.0,146.3,4891.3,2627.5,1467.5,2178.5,5985.3,4057.9,351.9,5809.3,4804.5,1153.3,3285.9,3855.7,2646.8,3969.4,5377.4,2159.9,4170.8,639.8,1290.4,4620.5,6018.5,1816.1,837.8,2856.9,4773.5,1152.1,1934.1,177.5,3223.4,2019.9,4129.9,5641.4,1218.9,1411.9,104.6,3485.4,571.1,4326.2,3299.1,3628.1,3808.9,5135.2,4845.4,5239.4,5160.3,4040.6,2413.1,772.7,5261.1,274.5,1726.0,2986.2,1791.8,3341.1,3305.7,3865.0,532.6,3288.6,1043.6,4992.3,983.6,5744.2,672.8,2740.8,3357.5,5778.0,5610.4,2885.4,2663.4,2881.9,1023.4,3745.2,5937.7,2192.7,496.7,3400.5,4624.5,4527.2,5213.7,2623.1,1857.7,509.8,5405.2,3883.3,3693.7,5272.3,6004.9,773.6,1617.4,2749.6,389.5,5975.8,3650.7,34.4,5719.6,2392.0,968.3,4274.1,4627.1,2952.0,4378.3,3118.9,2690.4,5613.6,4176.6,4684.5,1496.9,3420.7,95.3,4951.6,5390.7,3071.7,796.5,1694.3,5690.9,351.2,1139.1,381.0,14.0,2461.3,3593.2,3858.3,287.9,5194.6,2608.3,2505.5,4681.3,1688.7,4476.0,3243.9,2327.5,1800.6,4009.7,3589.1,3442.2,437.2,1114.4,5877.7,2882.3,2427.6,1919.0,4535.9,3296.6,1470.4,4035.8,2045.9,3814.0,1057.7,4535.5,2774.0,2774.0,2033.1,1644.4,3991.8,2623.5,4176.7,5916.6,881.4,1777.7,3025.2,4690.4,5571.1,2304.7,1527.0,2546.6,4180.2,4659.8,4305.0,1431.4,4823.0,2243.5,3501.3,2373.0,5495.5,5803.9,1072.3,5522.8,4265.6,4246.4,4126.5,5471.6,600.1,2029.8,4693.6,619.0,5916.3,5782.6,5910.1
2023-01-11 17:00:00,3391.7,4048.2,5748.3,1910.7,2519.9,2060.6,5383.0,1295.3,1716.9,2754.3,5212.9,3304.8,3287.7,456.3,4262.8,3456.2,1423.7,788.6,2674.6,3339.7,937.8,545.5,2892.0,3958.2,333.7,1451.6,4481.0,527.9,3676.5,3977.0,2110.1,3193.4,3142.4,550.3,2795.2,3617.4,5518.6,1341.6,941.0,4291.4,4282.3,3392.8,1727.4,5215.4,4842.1,4010.3,3004.6,3504.7,2890.4,3764.4,3976.6,4478.7,357.2,4910.7,1556.7,3628.2,1295.7,2143.1,1393.0,5188.7,4503.7,2694.7,5652.1,3492.5,4629.7,5087.5,1779.2,3803.1,4547.8,5099.2,4866.1,2123.9,662.3,250.5,4806.7,1064.2,1207.0,4956.0,5042.6,4160.9,4423.3,1568.7,4760.1,169.5,642.0,2017.1,1126.9,2909.8,5752.5,4260.3,3166.3,1769.2,5672.2,5579.5,128.1,3829.2,5142.2,2907.2,3037.0,2366.0,5356.6,5764.5,4228.9,629.6,2400.5,1517.5,4634.0,788.1,4030.9,1965.1,4835.4,1553.1,5633.9,4949.5,5054.0,218.5,35.5,5588.4,1173.6,4993.9,3604.6,4057.3,4088.4,1383.5,1965.5,5309.5,2532.1,5285.7,5516.0,1537.7,3235.8,5605.8,739.9,4485.5,2797.6,3751.1,1327.1,1201.7,2359.7,3829.2,4261.0,2568.2,4561.9,252.5,2803.4,4259.2,2923.5,743.9,3288.2,504.5,5581.8,3058.1,3021.0,3230.4,5031.8,3680.1,1815.0,2443.7,1250.8,5296.9,1754.4,4797.7,2656.1,5831.7,3163.5,2753.0,496.0,3419.7,5403.1,549.5,2098.7,54.3,1952.2,4436.7,5622.6,2713.2,2792.8,2465.6,726.4,2223.3,70.7,603.8,1507.2,1626.9,4486.8,2741.2,4903.5,4639.5,5847.1,960.5,2183.9,5174.7,3114.8,3016.8,2730.9,4818.8,1860.7,929.9,3439.5,922.3,5125.3,1348.9,1412.8,958.8,4770.7,2453.8,2813.1,2120.8,12.9,3883.9,5616.0,3976.4,1359.5,1862.1,195.0,5127.0,605.5,5776.5,3740.9,5982.5,5817.9,920.5,198.5,4081.1,3228.9,4123.6,2178.0,1202.0,5326.8,3932.3,5491.5,2201.3,4161.7,4439.4,1269.1,5612.9,4938.9,2311.8,323.0,2584.3,3512.1,2524.4,5836.3,3060.7,293.8,625.4,5911.7,55.3,4931.2,2057.2,1052.6,1475.2,437.8,5680.2,3046.2,5564.4,4039.2,1411.5,2392.4,2079.8,5163.0,571.6,3336.8,5547.2,3683.9,5811.1,3011.6,2091.6,3941.8,3753.5,3175.5,3762.0,5984.7,4208.8,5482.5,3330.5,3359.1,4375.7,5596.4,3874.7,4833.8,3375.7,5125.4,4881.2,2097.3,5667.1,4607.3,619.3,4548.4,1839.1,1245.8,953.5,237.7,2975.1,5558.9,390.2,874.0,837.7,2730.0,4590.8,3987.1,4264.5,958.5,2321.4,430.6,4307.7,4261.4,303.0,2158.4,824.8,2174.2,4170.6,808.2,2467.9,4740.7,4105.8,4842.5,2183.9,1274.6,3617.1,4879.4,2551.4,1458.7,3299.3,388.3,1652.6,2825.3,1243.9,5101.0,4965.1,5204.7,1228.8,2339.9,2443.2,5574.7,2379.6,4755.7,542.8,5414.4,5871.8,3768.0,6033.9,3031.1,435.6,5776.0,3168.8,1918.1,1466.2,2522.3,5081.7,891.5,5736.5,2636.9,1387.4,2957.3,4655.5,4795.8,1584.1,5151.3,1664.3,2345.1,762.0,4380.0,5247.9,5709.3,3207.7,2069.7,5904.7,3262.9,2870.8,1339.6,3813.9,3859.5,851.1,2901.0,4634.3,760.0,1410.5,1837.1,3150.1,5209.3,4152.6,1516.1,1560.0,5983.8,190.7,6036.4,5142.1,4655.9,4804.9,2125.5,5276.8,3380.0,2739.1,3057.4,5678.0,5847.3,3995.4,1034.8,2137.7,3973.4,763.1,668.3,2557.1,2786.9,421.5,423.4,5638.7,1165.1,5066.9,249.0,1175.8,1552.8,3247.6,1457.4,3322.2,5362.2,3895.5,5522.0,4132.1,4231.6,5098.2,1173.2,5626.2,759.8,3812.4,4821.2,5412.0,2624.9,122.2,1403.1,3358.9,1143.5,4165.6,3902.5,520.8,3542.2,5227.6,3466.9,2208.7,1462.2,26.4,4809.9,381.9,1815.2,5854.9,3703.8,5490.0,1909.4,705.3,1338.0,1696.5,3329.2,1027.8,1466.0,2917.0,3155.2,883.1,4887.8,3206.8,5830.9,5674.2,4491.5,1090.7,808.3,1173.1,3460.9,4325.1,4300.4,2580.3,107.7,3080.2,2333.5,5432.0,192.5,1641.7,2698.3,1064.5,4124.6,3132.3,1583.6,5447.0,1052.8,5891.8,5022.0,4853.9,2997.3,1959.4,1008.6,963.0,1178.0,894.6,1485.3,5115.6,2002.5,779.3,55.7,996.6,4465.1,4977.8,5865.9,1548.4,4275.7,1857.9,1956.7,1288.5,5238.1,5805.8,1325.8,686.1,422.2,4299.5,1649.7,3788.9,4944.7,164.3,3203.3,4076.5,4645.9,61.2,308.0,132.8,1224.5,3955.3,2970.4,4638.2,384.0,907.8,1731.4,3745.1,4850.0,2619.0,1228.8,5407.7,5068.2,5525.4,2698.4,4951.6,2158.7,5799.8,4122.3,4881.5,3606.6,5931.9,588.8,557.4,1609.6,5604.8,3829.9,2263.3,1847.8,2198.8,5213.8,485.0,5331.7,1388.9,901.7,2343.0,3220.5,5670.3,3599.3,5012.6,184.9,636.4,4062.4,2339.7,4885.9,4422.9,2685.5,405.8,5612.6,2439.0,3846.6,4967.5,2455.8,4838.3,4089.4,1090.7,2437.2,4423.0,4715.1,2935.4,1651.5,2443.5,2837.3,1847.5,3307.3,4060.3,2355.8,457.5,1241.6,5904.7,601.7,5807.6,5790.6,467.9,2254.3,4905.9,5047.0,1454.7,3300.3,1427.5,3007.0,4733.9,1428.2,5046.4,4335.0,4943.6,3863.2,3187.1,5745.2,5346.4,5679.6,4178.5,2365.2,5126.0,1537.0,625.1,3285.9,66.6,3776.1,264.9,688.6,4287.2,2450.1,3562.8,5692.9,2850.1,5186.6,4439.1,1324.5,584.8,2438.0,2578.5,5163.6,6002.2,285.8,3560.0,1628.9,922.7,4424.9,3197.8,2605.2,4939.2,1370.8,1146.7,5291.7,5126.9,968.8,2067.1,2633.9,1071.5,5218.7,2285.7,1794.7,2070.9,4793.9,4182.1,5364.1,2526.4,1756.1,4661.3,5182.2,4318.4,3460.1,1612.6,5392.6,3495.0,3499.0,3984.9,5632.2,2039.1,1213.6,5765.8,2419.7,475.7,2940.9,2295.7,2810.4,3160.3,5990.5,910.0,3259.4,6048.1,4454.7,3450.0,6036.5,2590.8,3890.0,3318.5,3111.8,683.2,5518.2,3803.5,1551.8,612.4,1966.7,5955.2,1340.4,3790.4,5364.1,6038.3,3163.9,2532.4,5200.4,5301.3,1050.3,2703.2,852.4,863.3,5445.6,3886.6,2044.3,4584.9,181.5,5130.6,2467.7,3746.8,2979.6,4512.5,3048.2,1377.2,69.3,899.3,4519.5,2506.1,2256.5,4676.3,4135.3,335.4,67.8,615.8,769.1,412.2,6048.9,2484.9,1102.0,2195.4,4955.1,5817.2,1927.0,4710.1,2886.6,5672.0,296.2,3433.9,5175.0,5876.2,5072.6,2840.9,876.0,5915.3,544.5,876.9,2594.7,5911.9,198.0,614.9,4465.9,4803.0,3915.6,3568.8,3115.1,5199.4,1225.6,2087.9,5433.7,4412.9,4123.8,289.9,99.0,4904.8,1955.5,1772.0,1568.0,3175.1,5879.2,2264.7,4637.5,1259.0,54.7,5963.7,5045.8,1795.4,4861.9,2504.1,449.9,4784.1,1918.2,948.7,4302.8,4855.9,5294.2,4280.7,1025.9,4207.5,2555.9,4839.3,5471.0,4985.1,3990.5,2665.6,1560.1,2603.6,1919.0,3209.9,4179.4,2617.5,5851.2,5606.3,2507.1,4248.0,2182.6,171.4,4184.7,2950.3,1959.5,2271.2,5716.6,755.4,5272.1,3853.3,4956.8,5035.3,2342.0,4733.0,5790.2,3332.3,3972.7,4443.4,5589.5,355.5,4352.8,5862.0,1945.9,775.4,2547.7,1354.0,5089.2,706.4,3255.7,1358.9,5999.6,3157.3,1096.3,3065.1,4688.7,236.4,5754.4,1555.7,1618.8,4994.3,5193.6,329.0,3999.7,2970.2,2711.2,1325.4,3661.0,1557.6,5146.5,1306.6,4735.4,4537.5,4985.5,3139.2,3155.8,1643.5,3150.2,1324.6,4520.5,3303.0,1372.7,1366.6,4683.8,4180.9,1033.4,4438.6,3526.8,630.6,154.3,1138.8,556.1,1953.7,5193.6,3212.7,831.2,5348.8,2959.3,232.1,4009.5,2083.3,1882.0,4978.8,5427.3,1148.5,1323.5,2642.4,14.9,4977.3,1143.7,579.6,3008.0,5195.0,3159.2,1574.6,5308.4,4490.2,3437.4,4907.0,4592.7,1197.7,594.9,4531.2,4761.8,1617.4,517.3,4774.2,3416.6,457.6,1104.1,1683.7,3169.3,2352.9,1166.2,270.0,3227.0,2661.4,4870.4,5634.3,2832.6,3042.3,2921.3,1968.4,490.2,5729.1,2172.3,4169.6,2036.3,2750.3,163.2,5935.0,5761.7,620.4,5957.9,2675.7,490.7,1243.5,1876.8,3591.3,694.8,1690.4,2049.2,5041.1,2498.7,329.3,4441.2,807.7,2882.0,119.6,72.5,2209.9,5858.8,626.9,5243.0,5955.0,2134.5,716.1,191.8,3604.3,2505.5,2323.0,5479.9,325.0,4301.7,112.0,2418.9,3978.3,1714.4,4501.0,2266.8,4321.6,2225.6,875.0,839.0,4452.3,2426.0,2347.5,4644.6,3325.8,3899.9,1392.5,2237.4,4789.9,3722.4,5682.7,962.5,220.4,4274.3,2308.5
2023-01-11 17:30:00,3253.8,4771.6,1972.9,5015.4,1057.6,304.4,2199.5,3237.7,4108.2,2726.1,4149.5,4240.6,5141.7,5887.3,2984.6,3504.8,1605.5,4341.6,4479.4,112.1,1189.5,2211.7,3987.8,306.4,4509.8,1178.8,3284.0,4663.5,4900.1,426.8,2721.8,1798.9,1392.4,2409.9,2745.5,4502.2,2065.6,4024.7,2135.4,639.5,880.2,704.7,210.9,4944.3,3685.1,1169.3,1227.8,4869.1,4548.1,5903.7,2111.4,1325.6,4639.7,2914.0,415.6,2517.3,3194.5,5052.7,436.0,5628.7,1802.2,2574.1,5245.5,919.9,3130.9,2409.6,2722.8,4341.8,485.8,2882.3,4224.9,3506.1,938.7,698.1,4506.4,2201.9,2152.7,5916.9,2384.5,2910.4,151.2,4525.5,5191.7,3185.6,3410.7,521.3,1222.1,455.5,460.2,339.9,835.1,5641.3,2834.4,4731.3,3327.9,352.1,1539.6,3792.5,1099.6,3925.9,1329.4,4304.3,4385.7,2211.7,1667.8,4398.2,4236.6,3219.4,648.3,5305.0,2349.3,5517.5,6029.0,1853.5,5594.2,471.9,804.8,4321.4,3987.8,618.0,5810.4,1088.5,2294.8,2662.2,73.0,3678.2,2612.8,4937.3,2968.2,1609.9,2788.5,1750.1,3372.9,4730.7,2661.4,1361.9,5389.0,4378.9,4966.3,370.4,4364.1,4307.2,5168.0,704.7,944.1,2781.1,1449.4,2471.0,3582.1,4726.2,1319.0,5277.0,413.3,3410.7,2286.8,3300.0,638.0,1091.0,2689.2,920.4,4779.4,1213.1,4991.0,2676.9,572.6,5564.7,3016.9,4701.0,1181.3,100.7,4874.0,3104.0,3942.5,5355.8,320.0,1982.1,5223.6,3989.6,2588.4,4537.0,4798.3,3590.7,2006.9,5104.0,3864.4,3456.5,5070.0,3760.3,2293.7,5590.8,5457.2,4461.1,376.9,4399.1,3021.5,4094.9,1870.6,2140.3,3933.1,3214.9,2921.4,4696.7,5904.3,4288.0,3249.7,5197.4,4379.1,4715.9,4847.8,4056.0,2494.3,3872.4,5023.5,43.8,2888.4,3581.7,3831.0,5721.7,5563.8,3130.9,3431.2,1327.7,2208.7,958.7,3446.6,1855.1,4571.1,347.5,1049.1,3109.2,4001.1,2501.1,3225.9,3356.1,2829.1,436.0,285.5,346.4,3243.0,1654.8,339.0,1322.5,1399.0,94.5,2292.3,1076.0,2625.7,3477.9,215.3,4232.6,1323.0,4427.4,4321.0,1981.4,4631.3,5991.3,2832.2,6028.2,1580.1,600.0,2812.1,4339.9,4993.4,3070.9,4394.1,4558.0,1689.7,2242.0,1060.6,5518.7,1776.1,2106.1,3218.2,1305.9,3730.7,561.1,256.8,2713.3,378.2,5311.3,1118.7,5298.1,5497.6,868.7,4592.1,3476.5,399.0,1665.4,4106.6,5478.9,1295.3,5010.0,3943.9,5758.1,6021.6,2509.3,2782.0,2769.8,3389.4,1768.8,1349.9,1684.2,868.4,1489.8,3518.0,3316.7,497.2,5613.1,768.1,599.6,4449.7,4490.1,4620.5,5152.8,2729.9,2405.7,5485.4,4461.6,4192.3,5048.7,1129.4,5378.6,1191.4,4511.8,1798.8,4630.7,4925.6,1951.2,2776.1,75.4,3866.2,5303.7,5041.3,3681.7,296.7,1952.4,3283.4,3025.3,5356.1,2130.9,4950.7,5420.7,5990.8,5653.3,7.3,2268.6,1751.3,4323.0,815.4,1184.3,2226.7,4412.9,4375.5,2868.8,5016.3,4921.1,4181.9,765.7,5532.2,3669.5,131.7,2436.2,4987.9,5258.1,2802.8,4092.1,5001.5,3541.3,4367.9,3023.1,26.6,5223.0,3651.5,3083.5,1143.8,3318.5,2393.0,256.0,3334.3,493.2,4967.7,828.8,3893.3,1007.8,3232.1,3063.8,5938.3,1049.2,1573.1,4035.1,5476.3,1064.0,1747.5,4704.8,1631.7,5173.5,1255.8,4888.5,2122.0,4761.3,1104.0,5513.2,2614.3,3791.8,3101.0,4930.3,1440.9,361.7,1835.0,241.5,3001.7,1713.1,579.5,2705.4,5636.0,5527.1,5813.5,1142.2,605.1,5215.1,1410.1,97.0,3931.6,4289.4,2286.1,4796.4,3583.6,4867.5,2552.5,1093.9,881.3,5734.1,1730.7,1944.9,5417.8,5543.3,5452.2,2732.9,5118.1,4437.7,1877.4,3883.9,3272.0,2043.2,1715.7,1344.6,5470.7,3661.8,662.0,231.0,1187.8,3953.7,3125.1,3437.9,5385.9,1152.7,2781.5,4577.8,4348.5,2639.5,1756.5,3001.6,6008.9,2950.2,3748.5,117.9,1446.3,3476.1,4333.4,592.5,5990.3,5638.3,3286.3,444.1,4934.0,3626.4,1758.0,3802.6,2242.3,4715.2,5439.8,1990.2,2078.7,5982.6,1677.0,6038.7,137.9,4103.9,4703.0,381.9,3395.7,4051.0,341.5,5966.1,4533.2,3671.6,3310.2,3279.1,3183.4,1617.0,1239.9,4580.3,1683.0,753.3,5288.6,1394.0,3695.8,2029.5,215.6,5788.9,4499.7,5097.6,5885.1,3172.6,5384.4,5583.7,2693.1,1246.2,1291.0,4881.1,4021.9,2899.3,2799.9,5156.5,2782.5,5537.7,3935.3,1502.6,51.2,1980.2,1727.8,1788.4,690.5,4676.7,3073.5,4853.4,3205.2,2996.7,1753.7,5371.8,329.0,2132.1,1860.8,4280.0,5035.9,532.9,5554.2,3664.7,653.2,3003.0,4588.0,4186.4,842.1,5065.0,1227.5,2431.7,4372.4,3184.4,2943.2,5123.6,3509.9,2240.0,2235.3,2925.6,1070.1,4778.0,4030.8,3390.9,1732.9,3498.9,2995.8,2481.1,3855.3,3627.4,2074.6,2396.6,5375.2,812.1,4949.2,1914.6,4210.1,623.5,2937.3,1559.4,2921.2,1099.7,914.4,1392.4,714.2,5193.2,2721.8,246.4,407.3,1723.5,4099.6,5828.4,2895.3,4601.0,222.3,1690.4,1977.1,2709.5,449.2,468.2,4003.4,2865.3,5865.4,5951.2,1458.7,5188.9,2099.7,5443.2,5714.4,2316.2,5494.5,4408.4,2152.1,3883.7,973.5,5634.0,5692.4,3432.3,4215.6,139.3,5145.2,4670.0,2821.4,1377.0,3916.4,5139.3,6033.1,5799.6,4292.4,4133.2,2807.0,1597.4,656.8,199.7,3403.9,1457.1,2278.4,16.6,2782.2,4302.6,4634.3,5101.5,1586.2,441.1,1985.8,566.3,4764.8,3743.7,1399.4,1711.3,5001.5,4412.1,4990.1,198.2,5321.8,1506.1,3392.0,1701.4,5861.0,5249.3,3782.6,5855.0,218.7,5266.9,5010.4,2246.2,1876.8,5636.2,3826.1,1975.9,2606.8,3704.9,5312.6,1367.1,4203.4,1204.9,2083.0,1558.1,158.7,5581.7,2563.4,5313.4,1275.0,208.3,5617.7,2706.1,513.8,5031.3,914.0,5167.1,1835.4,3608.8,1496.4,4098.1,2665.5,524.6,5748.1,5840.2,3013.8,5484.1,469.5,176.4,4821.0,2533.3,3527.0,5248.5,161.5,4692.9,171.0,4501.6,4858.7,2494.6,2147.4,477.4,2702.2,2601.6,147.5,2506.2,2743.7,2990.4,4585.7,4737.1,2313.3,5097.9,3976.7,1354.9,3471.3,3470.4,3282.9,4946.5,4464.5,3916.4,3607.5,2481.4,475.3,2314.2,2880.2,155.1,4660.9,845.6,2097.2,1520.9,2789.1,1100.2,126.8,904.9,2695.5,4999.2,2143.9,5051.2,4174.7,3284.7,5037.5,718.8,2697.4,1691.2,2966.9,601.4,4264.0,1137.8,2085.5,1158.3,4343.6,374.6,267.0,102.8,5543.8,4479.3,699.8,3516.4,2073.8,5751.1,851.7,3011.2,2452.2,4570.3,2522.7,1954.0,5660.9,4017.8,256.1,4417.6,3603.8,5826.6,607.5,3875.3,4044.2,3426.9,1793.5,4643.4,2172.9,2367.8,5012.6,2144.9,1710.2,1775.2,5044.6,3098.6,3220.7,439.1,5937.8,353.2,5856.1,5890.9,1835.5,2219.4,3094.7,2085.8,390.3,5752.8,3950.8,4189.7,4242.0,2048.8,5102.5,5010.1,1766.8,2398.7,3443.1,2580.5,550.5,3959.8,5768.0,1703.5,5532.6,880.2,4541.8,2661.6,5899.9,4345.1,2376.8,896.2,1109.5,2380.7,415.8,8.8,1129.3,603.3,2163.0,2498.0,4022.7,3935.9,872.0,797.1,5720.8,2560.1,5481.0,423.9,4622.4,1547.3,1500.2,5301.8,1929.8,830.6,3753.7,4896.6,1763.7,5203.8,2526.7,3002.5,3086.5,3449.3,3786.2,597.0,1866.3,558.6,4698.4,2829.9,2489.5,3390.2,1154.0,4030.7,2445.5,646.4,1024.4,2851.3,4744.0,3111.2,3463.6,1987.7,2302.3,3103.8,2290.6,5596.9,94.5,3364.7,5046.1,1844.3,5676.5,4580.5,5670.4,4144.4,5958.1,504.4,4337.3,4233.3,3679.7,915.7,490.7,275.8,3905.3,3272.1,5605.5,188.4,3735.5,2568.2,2919.0,5030.2,4855.4,3597.8,5497.0,1469.1,5129.2,3947.7,403.4,5707.1,24.4,5307.5,2029.7,5036.0,5911.6,4009.6,2698.5,2320.5,3901.8,815.2,4608.5,4362.8,2136.1,2523.0,134.8,764.8,5889.1,5234.2,3606.7,5574.2,4196.6,4970.5,546.4,5282.4,80.2,4023.1,1392.0,653.9,4315.7,4562.8,5522.2,1726.1,5007.2,2172.5,1047.8,5789.8,898.2,4695.0,4962.1,287.4,2564.0,5517.8,2722.7,5035.9,3760.8,3953.3,1673.5,3522.1,824.8,2494.6,345.7,1808.9,3281.2,4685.3,1215.5,3224.9,3174.4,2284.2,5407.0,6033.2,713.6,456.9,3852.4,931.1,5910.7,4552.3,5741.4,1133.8,2893.2,5379.9,3661.7,280.8,573.6,777.1,3342.7,1103.1,5689.1,2990.8,3273.8,4047.4
2023-01-11 18:00:00,5729.4,2090.1,3455.3,619.1,4483.4,4417.3,1731.8,1199.4,4685.7,2587.6,4165.4,5296.7,2042.2,5053.7,2479.9,2858.7,2376.9,2893.2,4565.0,2050.3,3214.0,5731.8,4980.2,1543.0,619.5,4604.6,478.4,2544.7,320.0,953.7,4009.9,4491.2,3200.6,1518.4,5470.0,349.7,1839.8,4784.5,4552.7,739.7,999.6,737.7,1833.8,860.5,2051.9,5349.6,2238.8,1601.8,3416.6,3732.1,157.0,776.4,2230.4,2405.3,5822.0,1833.7,3511.9,1380.6,3409.1,3498.9,382.5,4959.5,565.9,353.4,2519.2,4355.0,685.7,3631.8,2521.6,1208.6,2769.4,2528.1,5213.4,4856.7,2284.6,1407.0,5559.0,2547.5,5472.3,5722.7,3397.4,3717.1,5318.8,2768.7,4326.5,5501.8,4953.8,1958.2,509.1,3012.6,2855.1,140.1,2392.4,5008.3,1309.9,3647.5,2077.3,3671.0,4831.0,5221.4,660.2,4970.9,4109.5,470.9,4406.8,5943.4,4528.0,2742.8,4910.1,1503.5,1134.1,4246.1,1356.0,244.4,3540.6,5789.2,1191.9,2086.0,4179.5,1468.4,1110.8,5913.8,4413.2,1319.4,1928.7,270.3,1094.7,5227.4,3653.3,1563.5,767.4,1257.3,2829.0,216.8,659.2,3413.8,5337.2,4222.8,5737.9,1111.4,4443.9,5560.0,400.9,154.7,3236.1,3366.5,2382.5,2487.8,605.5,5730.8,5606.8,3636.9,4259.0,2487.0,2644.6,2234.4,2204.7,5611.9,4117.4,3300.4,2792.1,3035.4,1836.1,5952.1,4673.6,3468.8,421.9,5398.9,3100.5,5921.8,2413.3,5224.8,2193.3,5861.7,2212.2,3384.9,1879.2,1047.4,5838.6,2342.2,2288.3,5134.7,4506.3,5272.6,3456.8,1621.8,313.1,1447.6,4885.6,459.0,982.1,1338.9,2715.2,2449.1,4464.6,3743.2,5179.2,5372.8,6031.1,1114.2,3977.1,2706.8,1321.1,4800.0,2059.9,2678.1,2315.6,3957.0,1709.8,2500.4,5372.9,171.4,5139.4,5487.5,3188.8,4119.4,2075.1,3778.9,3762.3,4025.4,774.9,4073.6,1197.9,16.9,3753.4,5744.3,2752.9,2388.8,864.5,2036.0,999.0,2805.2,2539.0,1008.3,2928.2,1415.5,5736.5,3804.6,2573.1,5800.2,3819.8,2373.0,3623.1,5084.2,3812.9,4259.3,5002.6,1565.6,5530.1,1004.2,4658.4,1273.1,4988.8,806.6,5667.9,5345.3,3449.7,1816.5,1391.9,220.1,5509.6,1544.6,4744.2,5830.5,2967.8,5111.0,2036.3,1195.8,5207.6,1306.0,4165.8,1160.9,2075.3,4305.0,4240.1,5892.5,897.5,1628.8,2074.3,2767.1,479.8,4650.6,5589.6,4982.7,4551.8,158.9,5312.4,2294.6,4519.1,1471.3,5298.0,839.7,5283.2,3231.8,1051.2,5733.1,2328.8,2500.1,2833.3,4141.7,5580.0,5226.7,5975.1,3510.3,2710.6,2565.8,4217.7,4683.7,1804.4,4813.5,122.2,2492.7,5874.7,6023.9,2388.4,1838.1,1259.5,422.3,4995.6,956.4,4441.4,2791.5,1214.3,4666.2,3110.3,4537.5,3699.3,4996.9,823.2,1946.0,5611.1,2446.7,2054.4,3953.7,940.3,1178.2,5673.5,3328.6,1013.9,2826.5,4119.8,622.2,5656.8,3257.3,184.3,4883.0,1332.0,5384.2,482.3,3710.7,1129.5,1364.4,4745.7,734.5,2750.3,5169.4,1944.8,4190.4,1938.8,3214.5,5743.4,6000.9,3571.6,1684.5,5205.1,4677.6,1393.4,1108.5,85.2,3880.1,2723.5,3464.5,1123.6,2475.3,472.5,3748.5,2083.2,5601.5,3493.5,620.6,2557.6,5535.2,3341.5,810.7,4371.6,1615.4,2337.9,5517.7,2616.1,1365.8,2689.5,268.1,2772.1,684.6,4260.7,1171.4,2193.8,2365.7,4336.5,27.7,1218.4,4619.4,5550.2,1985.3,4388.5,3833.4,450.1,1207.6,3723.8,5405.2,4426.1,212.0,471.1,2630.0,1784.8,2105.9,444.0,973.2,4567.7,5438.8,2821.5,448.1,3180.4,4333.2,2260.5,1694.1,1442.1,2769.2,5124.4,4211.8,1195.0,3055.9,2345.1,4292.0,448.5,1713.2,5654.1,5154.2,5019.0,2133.6,2618.9,5980.6,3957.6,2497.9,3231.7,2918.1,3112.9,5204.4,2225.8,4924.5,758.4,4330.1,3935.3,4188.1,5814.0,4773.2,5407.8,5834.6,2733.1,5552.8,5928.8,5917.2,5924.1,4564.6,4416.7,489.6,5539.0,1582.5,483.7,3049.4,1151.5,2920.2,5585.7,4725.3,3710.7,2202.5,3596.9,5828.5,2821.4,4119.2,921.1,1435.3,5148.5,2895.7,12.2,178.6,1368.3,4552.3,4974.0,2014.4,5007.2,801.9,4018.5,5514.7,3200.2,2264.1,2188.3,3997.6,3032.0,1896.9,5025.1,457.0,2826.2,5994.5,2304.9,3953.4,5881.8,809.0,925.4,3589.9,4979.1,2845.7,1469.2,854.2,4786.0,3652.2,1070.4,1662.5,4543.0,2096.2,5001.1,2186.2,4989.9,3469.0,687.8,720.4,4385.0,1422.0,653.4,161.1,2268.2,4470.0,6047.6,1339.9,270.8,684.5,4762.9,1573.9,1826.4,2727.3,3396.9,2910.7,232.2,5227.7,1181.8,5087.5,1143.6,979.5,5704.7,2210.2,1420.1,3390.0,5753.7,5256.4,2161.1,2767.6,5880.2,1051.8,3744.0,5565.8,1135.4,4861.6,565.5,2280.9,3474.7,2048.8,3607.8,3409.9,5833.0,4575.9,2032.5,3469.9,4568.1,3180.2,2863.1,4978.2,751.3,3453.6,421.5,5332.8,2971.5,4749.9,1645.5,3223.4,5766.4,307.3,1497.9,5289.8,2827.4,4533.6,5913.2,40.8,2964.2,989.5,2949.5,5792.3,3052.9,2798.2,1646.9,2533.0,4584.4,4313.7,4413.9,2790.5,3971.1,2847.4,1542.4,3217.0,1229.9,4779.5,2547.1,1800.0,3855.2,2446.8,3108.6,3049.6,3638.4,4481.3,5080.9,4407.7,4720.4,5382.4,4931.6,4851.4,3845.0,3394.9,2108.6,5024.9,5843.9,5348.1,419.3,1551.8,5066.5,758.1,4515.6,249.7,662.9,3727.4,2301.1,2760.7,1732.6,753.4,212.5,1388.4,4147.0,1571.9,133.9,26.6,2144.9,1435.9,5734.0,4543.1,4727.3,3167.5,1793.3,3596.7,2574.3,5892.3,2792.4,37.5,537.3,4428.4,4214.0,199.3,1676.4,4526.8,3390.7,5096.2,4400.1,4836.2,5633.1,2094.4,1950.5,2282.7,1501.6,236.7,3898.0,5731.7,2049.4,3061.1,357.0,1906.3,5109.8,2326.6,2123.4,139.4,5330.5,3253.0,113.6,1025.8,3492.1,1821.6,3939.1,39.4,1619.9,3869.0,39.7,4782.2,2373.9,540.5,3040.8,440.4,3550.5,1503.1,3706.8,3595.4,3694.2,488.2,5777.4,3959.0,5202.5,5272.8,3535.0,5445.4,352.0,5954.7,2907.3,4178.2,1915.4,4267.3,2885.3,3399.8,2265.9,4832.5,3380.1,1510.6,4937.0,1020.1,250.6,4087.3,2292.6,1846.3,3904.5,5466.6,1297.5,4270.2,4864.5,4639.2,5630.2,4087.5,3908.6,1946.9,3524.7,128.5,3484.1,1440.7,4376.0,2200.9,3177.9,2160.2,1435.4,1069.3,726.3,4491.8,5333.6,4104.9,5167.7,5705.4,3101.5,4644.0,2.7,4107.0,2660.6,2977.5,223.2,1424.5,5261.2,5761.3,4450.1,4323.6,5071.7,4734.7,775.9,4920.3,1130.5,6012.7,4667.6,5035.8,1917.4,1728.6,388.2,3419.8,5626.0,1656.8,4139.8,3986.3,3465.4,2986.3,3308.3,1467.1,5685.4,1468.1,2039.1,5429.7,664.1,2515.1,3355.1,5300.9,5170.9,1912.5,5403.8,2803.8,1966.7,1953.3,3193.9,2534.0,465.0,980.0,5150.8,892.8,199.9,1198.4,179.7,5734.1,2031.7,588.2,3640.2,4478.6,1109.2,5565.7,1843.8,2959.0,4764.0,1257.6,2981.4,5728.1,2497.7,2949.0,5387.1,4110.9,3185.5,3341.8,573.2,4110.1,1822.9,3331.0,88.2,1180.9,5874.8,1048.2,1664.2,1834.4,5425.7,285.0,3398.3,1721.3,2453.6,2773.2,5382.1,4112.9,2307.3,735.3,984.1,4616.0,51.0,2245.4,5122.5,5076.5,2285.0,158.3,465.0,4794.6,5936.1,2994.9,3640.4,5105.3,1162.7,2165.4,559.7,2757.3,250.9,1945.9,97.4,5776.5,554.5,4935.8,1616.1,1521.4,115.8,3792.8,2440.5,772.4,5215.7,3433.9,774.8,154.9,4755.4,1050.8,1937.8,1634.6,1396.5,3399.1,5109.5,723.8,5783.9,4520.2,1417.1,272.5,1201.9,3166.1,3928.9,1427.5,4343.4,1612.0,2485.9,5001.8,3999.4,5805.0,1804.2,1925.6,5593.6,2043.0,944.4,345.9,3554.8,3603.3,738.8,2470.2,3526.2,2067.5,2357.3,3834.2,741.1,2966.4,3114.5,1033.8,2118.4,1882.6,1457.8,1712.6,4788.1,1173.3,531.4,342.0,3719.5,5895.6,4092.5,2722.1,5312.5,4556.7,4369.0,3591.0,3491.1,5547.2,2854.6,4854.1,4205.3,4679.7,3958.1,3438.3,3398.7,1144.2,4128.1,4408.0,1325.7,4079.5,5291.9,307.8,5461.8,1366.7,4410.0,3106.4,893.3,1295.4,940.4,3156.7,1271.6,5160.5,613.6,1531.7,3710.4,3489.8,1515.8,4022.7,2170.0,600.7,5363.9,375.6,1133.1,1355.9,3461.3,1559.8,5674.9,5490.9,4748.0,1668.1,5878.3,2329.9,4428.5,3272.3,4611.1,3407.2,3100.3,5634.5,6017.1,1639.7,4187.4,5610.2,4331.3,1790.7
2023-01-11 18:30:00,3418.7,5026.2,4484.9,2695.6,5969.6,5577.1,3301.9,5355.7,4505.5,3620.9,1233.0,3072.6,2710.4,4206.3,5148.4,1638.5,3768.2,651.8,3952.0,1559.8,5792.1,1509.6,1201.1,2412.3,1733.3,183.7,5303.4,4965.7,4792.8,96.8,2353.0,5609.0,3030.9,4632.0,5430.9,5347.8,573.4,2045.3,876.1,3163.3,5211.4,276.0,420.8,4406.6,2877.5,1680.0,5779.0,724.2,1560.6,2925.0,2460.7,4161.9,999.3,5696.2,2195.2,937.2,5768.6,2744.8,5646.3,4484.2,4875.4,1212.7,1953.0,3260.8,5999.7,290.4,2805.2,2414.7,4506.4,1820.9,1547.0,5202.7,2665.6,3141.4,104.8,562.6,3965.6,3353.3,1343.7,5136.9,89.1,5194.2,2483.4,2783.2,642.3,4123.3,1883.1,2394.4,4490.4,5403.7,4680.2,1939.4,4413.7,2827.2,5638.9,3547.2,4876.0,2554.8,1700.8,44.1,1502.1,3987.1,3102.1,5915.2,2977.0,3135.0,3611.5,5808.9,2128.6,4880.7,5537.6,3914.2,1182.3,503.3,398.1,2191.8,2335.3,3594.7,853.8,227.4,3448.8,4397.1,2332.6,4391.9,2356.5,2859.1,4779.3,2756.4,4433.8,5952.8,3125.9,2952.3,3601.0,297.4,2981.5,3728.9,2575.0,3355.7,322.2,4509.7,3461.4,2015.6,66.4,4499.3,2609.3,5301.3,3985.3,3922.6,843.7,3401.2,3396.1,1094.7,1411.3,4306.0,4734.4,1947.9,1442.8,1733.6,3510.4,4581.7,2747.9,3333.5,3464.8,5936.0,182.5,4665.2,3421.3,1978.0,400.7,5735.2,1880.0,4677.4,4580.9,5793.5,5028.0,1450.2,4895.7,1332.2,3778.8,2196.4,2566.7,1329.3,4917.2,2604.5,5313.1,2764.4,3924.6,2941.6,785.0,5713.3,2089.0,4923.3,1749.2,5933.5,1004.3,5311.7,2881.3,1469.9,5696.2,5702.9,617.2,356.3,4204.5,2117.1,1371.0,4729.4,4096.8,329.9,5160.6,85.1,804.1,1340.3,5540.5,1549.8,5105.3,5547.7,4909.8,3650.0,3769.6,5213.5,649.9,4010.3,1565.6,4701.4,2844.0,3494.2,1077.0,4842.1,2608.5,3526.0,510.0,4425.5,1256.9,4910.1,1114.4,4865.0,3261.7,5122.4,655.5,3977.9,3435.8,4516.0,5472.0,3328.5,4091.9,2082.8,3624.3,5913.8,3613.3,5798.1,3963.4,2836.0,3980.2,5925.0,5469.6,3853.9,2093.8,2144.3,1554.3,5492.0,1043.4,3642.6,1975.6,1169.6,2217.7,5937.8,1372.6,5781.2,2748.9,3358.3,728.9,935.0,5070.6,4027.8,5847.9,4376.9,4863.7,1967.7,4765.9,1804.5,3169.2,1047.8,5904.2,999.7,1522.9,4945.2,2375.4,82.0,552.7,4413.3,5035.3,5181.5,1992.7,787.0,5344.8,2967.0,1797.8,4413.0,3534.9,3201.6,2026.4,268.1,5198.7,3463.0,1667.9,5324.6,533.6,2073.9,3537.8,4714.7,2539.5,1240.3,1064.2,4887.1,543.3,5471.2,541.9,5817.6,5942.8,391.9,3302.0,3863.7,4352.3,221.3,3686.5,2456.8,24.6,3072.2,2182.2,5716.9,2966.2,4118.6,3273.2,956.0,3721.7,1598.8,4867.9,4612.1,4027.1,3443.8,1756.0,4684.3,5574.9,4677.3,1197.6,2158.4,3853.4,3589.9,5468.1,2769.8,4517.9,5349.4,3574.0,5519.2,5547.4,395.8,3950.8,4930.3,979.6,3140.6,1325.0,2566.4,859.7,398.7,5913.6,3525.9,1232.1,1330.3,3101.2,2520.3,4151.1,1758.4,3264.4,2801.8,5341.6,3740.1,3284.9,1514.1,1082.5,3694.5,1527.6,2492.7,4775.8,4342.5,596.9,1409.9,5538.1,5523.5,5588.0,3877.8,1255.8,332.8,4466.9,5204.9,5822.0,1361.0,3457.7,601.9,5108.3,3582.3,1846.2,2269.9,5644.3,4336.0,4380.6,5332.2,638.0,3800.5,1301.5,5016.0,2645.2,4571.7,3381.6,3406.2,1790.4,2689.9,2230.4,2814.3,5500.0,5027.4,3237.9,4838.4,2715.2,4912.1,2508.7,728.6,3918.3,1241.0,2896.2,3251.4,921.0,1056.1,5247.9,1902.5,4097.6,1328.3,3944.8,5866.3,3501.1,3248.8,4715.7,940.7,5782.7,1172.0,1114.6,4026.7,1671.9,4798.4,4859.7,1528.7,5237.8,502.0,163.9,4701.3,1835.1,459.8,1965.2,4947.7,22.5,3067.8,5863.2,4293.3,1611.5,5053.1,5702.5,993.4,405.3,4844.4,1485.5,3100.4,2043.5,2698.0,6010.9,3147.6,3052.0,4480.4,293.5,335.0,135.3,2359.0,1608.0,3057.6,918.5,2620.2,5597.8,2667.2,36.5,2641.1,4223.8,2595.3,5489.9,2530.8,5678.1,4233.8,3962.4,1204.9,3002.1,2985.4,5540.2,3521.7,3397.6,2392.5,2079.4,1810.5,837.5,592.2,4037.4,559.5,3712.8,2648.3,2379.4,3798.3,4832.1,5911.7,3101.5,1548.4,4755.4,4435.5,2214.5,3741.9,2188.4,5228.9,3309.5,754.4,61.5,5102.3,5516.6,5784.5,3569.4,5768.7,5017.7,2835.5,561.9,2164.1,2096.3,5650.5,5950.4,1762.7,331.3,204.1,3240.5,5190.4,1566.0,5114.2,412.8,3964.7,5303.1,2126.9,565.1,1287.2,112.4,5144.5,1322.2,1745.4,1023.9,3191.7,3557.2,844.8,3348.8,1883.9,3285.0,477.4,5523.5,1046.4,221.3,4133.7,5290.1,312.7,2546.6,686.9,1167.2,4190.5,3603.6,512.3,4094.6,1367.9,4368.9,943.0,801.7,2169.0,4883.5,1504.1,1121.3,456.4,891.7,1087.9,1958.5,2254.7,2663.0,3604.6,4206.5,5236.7,4317.7,5671.5,1564.8,3515.0,139.3,4634.9,4294.7,2943.9,4916.7,5171.0,5922.5,3069.7,3401.2,4614.8,3789.1,1502.4,3146.4,5179.7,4310.9,3793.6,2969.6,772.5,286.2,5143.0,5196.1,4917.9,1965.9,4108.7,2010.8,4639.1,3126.9,1464.7,3949.9,2408.8,4195.4,1668.7,4476.3,2797.9,2487.3,90.8,4516.0,2116.3,3639.7,4153.0,1288.4,3576.7,4666.3,160.8,5423.9,15.4,4596.0,379.5,5632.5,3417.5,705.2,2737.6,4495.2,5164.5,1828.0,3255.5,3079.2,1990.5,867.8,513.3,5477.3,1923.5,1166.9,5319.8,4263.0,4600.5,561.4,4016.9,4817.1,5169.5,5958.7,3666.3,2744.9,5474.7,5190.8,444.8,3680.2,4885.9,2268.7,836.1,614.6,4077.4,5518.0,1043.0,2371.6,2486.4,3463.0,5087.8,950.7,2055.9,3290.3,3089.1,4955.2,3334.5,4559.1,3194.9,1990.7,4061.3,5430.7,1175.7,6018.1,1629.6,3009.7,3464.2,7.6,4503.4,3686.1,5968.0,4795.7,5811.2,1586.4,4939.4,37.1,1369.0,3279.7,3256.4,5558.8,4841.5,5498.7,5603.1,5024.4,5654.0,2735.6,5796.7,3479.0,2478.4,1927.6,1482.2,5144.3,5076.8,2940.2,2434.3,686.3,5660.7,970.4,1263.7,1794.3,3743.1,5205.3,3633.7,1658.3,4222.1,352.3,3083.8,3127.9,4110.6,4099.7,611.4,379.3,2183.8,4590.6,3283.3,4788.1,1580.4,622.5,339.3,2475.7,2318.9,5229.3,2590.4,1410.2,4031.7,2520.2,671.2,2798.3,3837.8,3374.6,1377.0,4743.4,516.1,2460.0,5105.0,71.1,4092.5,1955.8,1880.6,4128.4,3688.5,1035.3,3473.5,2372.5,3850.2,1864.8,6014.2,3390.3,3466.3,3272.1,100.2,3859.8,994.5,4261.8,2722.9,2251.9,4353.2,5227.2,5713.6,4608.5,5490.6,122.2,1811.0,3521.0,1088.6,5890.0,2435.6,3543.9,3657.5,398.3,981.1,2403.5,2116.9,1086.9,4844.4,4340.0,1517.6,2483.6,1730.9,4249.3,5444.4,6044.8,5892.8,1372.5,4653.8,1556.3,458.5,1198.6,172.8,4867.5,1220.3,1058.0,3545.4,2646.4,2582.7,3342.4,5114.2,1399.2,4393.2,5385.9,1672.6,4255.5,794.4,5176.8,3361.2,193.4,31.4,4141.0,4416.0,5623.7,5985.0,476.2,5797.1,1821.9,1734.0,4209.9,3019.4,1080.2,2583.2,3442.1,1635.0,5332.5,3102.3,2763.5,4613.6,2803.1,4940.3,4845.0,5184.5,772.6,309.8,3361.3,5284.3,5690.5,3880.3,3834.8,914.9,4747.8,4404.0,247.5,4279.4,1417.0,155.3,5832.0,2445.8,3369.2,695.9,930.5,2095.4,2173.1,1142.2,1471.0,5347.2,598.9,3369.9,1193.3,3208.0,357.7,1916.9,4379.7,823.5,89.7,2252.6,4774.8,737.2,1072.0,3361.1,3878.7,4878.9,4597.2,2107.4,4421.0,5085.7,5817.5,3815.7,171.9,3163.3,4879.4,4802.9,708.2,4685.8,4923.9,1015.5,1448.8,3818.4,3328.3,418.3,3649.0,3066.7,5381.2,5288.4,4134.0,1134.5,1076.4,1805.0,1667.6,3971.9,3534.8,5955.7,1857.9,4300.6,2758.2,5225.6,3022.1,5715.2,2893.6,2408.4,4183.0,2349.9,4817.6,4241.3,3529.7,2484.7,2909.2,316.1,5869.9,5824.9,2581.3,3966.1,4140.9,1858.0,2562.6,3544.4,1512.8,2467.9,61.9,1805.2,2085.6,5397.7,3386.1,2238.0,2604.8,2864.4,4980.2,890.1,5112.6,858.5,5687.6,2216.9,3606.2,4105.1,3911.9,4755.9,2015.4,2925.0,5946.0,4712.6,5953.7,2272.8,936.8,479.8,3210.3,112.4,3484.4,2133.4,4667.9,2460.6,5612.5,4802.0,4934.2,3097.5,4024.7,3015.8,3691.9,5229.8,95.8,1516.8
2023-01-11 19:00:00,1015.8,3552.0,3220.0,2375.1,5.7,2330.3,5476.5,1598.4,4378.5,5393.7,32.8,5714.5,5560.8,3738.6,290.5,48.2,187.3,5549.7,2464.5,3134.6,5928.3,3881.9,2025.6,4100.5,2189.6,2076.0,1269.0,759.9,1149.4,2046.5,1833.5,98.8,3486.1,811.7,5993.3,0.5,99.6,1663.5,159.3,667.6,5993.3,2992.3,5846.3,1340.6,2026.5,708.3,5556.5,187.1,2352.6,3068.0,3130.2,4965.9,5687.7,4883.7,3578.2,1549.8,1210.6,2285.8,532.6,5926.9,1445.1,629.3,751.8,1345.5,4006.8,1208.3,2912.6,70.8,2990.4,1401.9,5745.9,6008.4,1757.0,5115.2,5474.0,270.6,3232.6,2332.0,1734.5,2159.2,446.6,2792.9,5763.6,6042.0,5987.6,4757.4,3230.8,5497.3,2042.4,175.8,4424.7,3204.5,2006.1,3965.4,4090.8,1254.7,1257.6,5747.8,1662.8,2501.8,6048.4,5094.0,1193.6,1118.9,1227.9,2630.0,5431.9,3847.6,6017.5,2729.7,3248.1,668.6,4930.2,3036.4,2300.6,2349.0,2140.5,95.3,3009.7,2488.5,3465.2,2073.4,719.7,1093.8,4730.5,1889.8,336.5,4104.5,244.6,492.8,3655.3,4536.8,1521.9,3992.5,2640.3,4639.0,4641.5,3929.3,2994.2,3556.9,1987.5,2933.6,1235.2,5381.5,4408.4,2656.4,2881.6,5729.8,863.3,2880.2,4290.8,3877.9,3463.8,4661.0,908.4,3791.3,3590.1,4479.5,3781.4,5211.5,3809.4,2127.3,2991.5,2451.0,25.9,756.2,315.3,1221.7,5619.6,3306.8,2556.6,5515.8,3406.8,5359.0,4964.6,4641.7,1785.7,4711.0,2184.2,381.9,4009.4,3796.0,1428.1,2977.2,2711.8,5028.2,3587.3,4414.6,2067.3,4014.7,2256.5,3810.3,3471.4,1819.0,5138.6,5877.5,2541.6,4303.9,1083.6,1261.2,1157.3,4440.6,3645.2,4775.6,1769.3,3042.6,411.5,1902.9,3649.8,4855.7,1491.0,2786.5,2434.8,4515.4,2825.6,677.7,3373.9,5650.9,1648.4,3938.2,939.1,1666.7,135.3,5675.1,2661.3,653.0,5474.3,5107.4,4541.4,1056.2,4133.4,1064.8,3681.4,3703.4,3604.3,5936.4,3339.9,988.4,1935.7,258.5,5993.4,2213.6,4097.6,2345.9,2795.1,3432.1,4027.0,436.3,5550.8,2238.5,4581.1,1950.3,890.2,995.1,4304.9,2037.8,2862.8,3108.6,5313.8,5478.6,4599.4,3465.5,5729.1,5761.2,3680.4,5092.7,5728.4,4042.3,3295.8,1280.6,694.5,3417.2,3626.7,640.3,3472.2,2387.2,4584.4,3087.5,3578.3,6044.4,2482.6,763.9,2311.2,4416.3,1785.6,5863.0,4652.8,4104.5,3288.9,3450.7,2491.4,5421.4,2047.2,221.4,4704.6,5274.0,5987.6,4718.4,4482.5,3243.5,4405.5,1166.3,1826.3,3330.9,5360.2,736.4,2894.1,2567.6,4091.1,2959.0,3109.4,1467.3,348.8,2420.1,3794.2,1441.2,4754.9,2315.6,5594.0,4704.6,2414.4,4297.9,1270.2,2207.6,2943.9,2034.2,5830.5,2119.2,3601.6,5041.1,5076.1,4352.1,2050.2,3930.6,2116.9,2488.7,4289.7,395.2,1059.3,2083.1,578.3,2651.1,3365.3,2057.3,358.1,5615.5,1584.1,320.8,3294.3,6024.8,743.4,4089.2,4364.6,546.0,2991.6,4745.8,5821.8,2667.4,1961.7,1191.7,2569.1,2146.2,3877.1,5975.8,1855.6,3752.1,1267.4,1453.7,5274.4,2311.2,5256.1,2165.6,1751.7,2372.1,2189.3,3127.9,5929.9,2250.3,5544.1,3815.2,5081.5,4354.7,5026.0,3992.0,3295.3,1162.1,92.0,1105.8,3385.7,1215.7,1623.7,733.5,2921.7,3874.3,5581.7,6042.9,170.0,3055.7,398.8,1498.3,5069.2,3356.8,1386.6,5851.8,3174.2,2.0,2816.2,5454.7,2871.1,2613.7,5059.4,3250.4,1163.3,816.3,3017.8,2186.2,1467.3,2911.6,63.9,5620.4,2106.9,3823.2,1379.6,650.9,1803.2,2830.1,2846.6,1512.9,1293.1,2245.6,4442.4,2934.7,2913.4,2345.4,5978.8,109.3,3071.5,5489.9,5337.2,4452.8,3264.0,3455.6,70.8,5892.6,1855.0,2994.2,5813.2,4885.8,5791.4,5787.9,361.8,3299.7,2400.8,3645.8,1383.2,4342.2,787.0,3539.1,2378.4,1365.8,5380.4,3265.3,4630.2,4157.3,1409.4,1286.8,1842.8,2295.3,2951.1,5158.6,592.6,3896.0,54.4,4126.4,1074.8,5026.9,5948.1,3973.0,3835.7,5689.0,4731.3,4701.8,3908.0,4741.6,2522.1,3999.8,1963.6,1933.9,1930.5,1901.5,1803.3,2981.4,5531.8,2141.5,2850.1,1488.2,88.5,5999.4,4229.5,5206.0,2335.5,1473.6,622.9,3272.7,1208.4,3399.8,1259.7,3713.2,2926.7,4561.9,2202.7,5303.9,850.8,1092.2,3651.3,1291.0,2466.9,1388.7,2768.3,1442.0,2316.5,4245.2,1220.0,2485.6,3251.9,764.0,333.5,5002.0,79.6,4906.4,3013.7,147.1,61.6,2555.2,551.9,4951.2,2589.6,2895.5,4400.0,1452.7,478.1,5915.8,5272.8,83.3,1837.5,88.4,2860.6,3598.4,802.0,1241.8,2070.4,3864.7,3310.8,2464.4,5886.7,1371.1,5572.3,1357.3,206.8,4809.5,1774.0,3335.6,2715.0,1679.5,5166.4,2200.1,2651.2,4227.8,4177.0,4990.4,4623.8,2390.2,3592.7,46.9,1961.5,1259.6,5971.4,3843.1,313.7,3663.1,4835.9,2912.2,5401.5,1153.9,72.3,2441.4,2346.7,2623.3,4188.2,3137.5,742.8,3499.7,2027.4,5947.8,413.3,3779.4,1864.2,2988.6,1746.6,4608.4,5838.7,5702.0,4979.2,5456.4,4308.7,3467.2,2709.4,2691.3,3628.6,5159.6,4109.7,4680.1,495.1,5648.5,4104.3,1453.8,281.3,2920.7,4742.8,1193.2,1642.6,1591.9,3278.2,2578.2,1777.4,706.7,4758.2,2693.3,2621.9,3828.8,2280.2,2480.3,5973.2,3194.0,3786.8,4434.2,2032.6,4792.1,188.7,2541.4,3217.1,3405.8,4634.7,1427.4,4425.3,5071.4,5701.3,4388.2,1112.5,353.9,5113.3,3003.2,5180.2,5656.3,1072.0,1219.9,3140.7,5182.5,5051.3,1810.9,1017.6,720.1,1326.1,5184.4,4758.7,5172.0,3167.3,4237.3,5658.1,469.8,4538.5,3598.6,1429.2,1111.0,1503.5,2403.9,3552.2,4977.5,5071.7,3203.2,226.6,2379.8,168.4,5326.1,3709.1,4846.8,4025.5,3268.0,3429.8,1216.2,3943.1,1503.5,3811.0,2913.1,4033.3,880.8,5724.5,2970.2,2107.7,3167.7,2818.0,440.3,3679.0,1100.9,1515.1,1907.6,1884.7,1407.5,3010.9,5628.6,2628.9,1762.5,2563.2,922.8,4880.8,1696.2,3930.4,3358.5,3868.2,1044.3,5857.5,681.5,2836.9,3052.5,5863.9,4996.2,1256.1,377.0,5279.2,87.2,4174.1,255.2,5906.0,5433.0,3983.6,3129.5,2027.2,4523.7,3109.8,2135.1,3978.4,634.0,345.8,4029.6,4684.6,4085.2,485.6,4879.9,1745.7,4848.2,3418.9,2382.2,5867.1,5142.7,4933.3,2433.6,829.2,1878.6,161.7,4560.8,2828.6,3126.7,2302.7,1274.0,3995.8,5558.8,1577.2,3906.7,4417.0,2517.6,17.6,4395.7,2341.0,664.7,1000.2,5300.8,5805.9,5290.2,4765.9,2113.7,318.7,25.9,4554.8,705.1,2887.1,2346.2,4876.0,617.0,5104.5,1264.6,5257.3,5949.7,6025.6,58.0,6039.2,3062.0,5264.7,3847.0,4794.4,2228.8,25.3,3915.8,4106.0,5036.9,4537.2,1874.9,77.8,3804.3,12.7,1319.0,1472.9,1435.4,409.4,3014.8,895.3,1354.2,2525.3,4511.0,684.0,5997.8,3876.2,1098.4,702.9,4339.9,997.0,1243.4,1358.8,3706.1,1803.7,1538.5,5204.0,2898.6,2234.7,2294.1,630.4,3490.0,1407.5,5728.5,313.0,1494.8,4570.7,3816.0,4909.0,1854.1,583.7,2815.5,1023.9,1400.8,4577.6,1882.8,3427.2,5702.3,4682.5,16.9,1094.6,2373.6,5757.7,2580.0,2285.9,394.1,738.9,5982.6,1153.6,155.4,3286.3,4183.7,2033.1,5948.4,2591.6,4843.8,4378.1,4940.7,4355.0,3080.1,2765.0,38.0,2667.2,115.1,907.1,3391.8,3875.9,4455.5,3152.9,5940.1,5358.4,509.4,5145.4,335.2,947.3,2005.1,4744.7,852.2,1859.1,5257.9,3879.1,964.2,110.7,1531.2,2874.0,2402.3,4716.9,2437.7,1695.7,150.4,3402.3,4867.2,484.3,2434.2,2124.0,2766.4,5421.4,3061.0,4031.1,3353.1,2492.9,1621.8,5060.1,4338.7,2504.8,4695.9,2672.4,3802.6,3137.3,2665.6,247.0,2430.6,488.4,3390.1,1317.8,3790.8,442.1,3840.7,535.0,3185.5,5806.2,5458.6,5204.4,5038.5,1019.5,3063.5,3865.7,5444.6,5877.9,2300.1,5527.3,3520.0,5417.1,693.6,5840.5,532.6,5641.4,1700.0,29.8,877.5,1365.6,5803.9,2463.2,1356.7,3727.9,4697.8,1516.3,6036.2,1385.1,5243.3,1118.8,4803.9,4552.5,2143.8,2115.8,855.3,2784.4,161.6,4157.1,5124.9,418.2,2017.5,3682.0,4373.0,15.5,3926.4,2037.8,2213.1,4374.7,402.5,42.7,4706.5,4103.1,4795.1,5725.4,5405.0,5929.7,5968.8,3192.6,3833.4,98.4,3725.8,4967.2,744.9,1736.7,4039.5
2023-01-11 19:30:00,2015.7,966.9,4463.7,4421.2,1868.3,4429.6,2517.3,446.6,5518.0,3590.9,5723.9,5962.8,5182.7,3729.7,1772.0,2722.0,454.4,914.4,283.3,2003.6,624.8,466.2,1924.5,2965.9,2786.3,501.0,5315.1,1844.8,2743.1,49.1,4856.9,3568.4,5393.2,3516.5,3782.8,3681.2,576.6,5663.2,336.7,5276.0,5833.8,5849.9,1690.5,3255.1,936.7,5167.6,4294.8,1675.6,784.9,2224.8,1155.4,315.5,2177.6,1324.0,621.4,6030.0,5007.4,3286.2,5446.5,5918.4,1613.1,5175.2,1881.9,5111.2,5872.3,5790.7,2645.8,4210.8,3174.1,519.9,3710.3,5676.3,4791.6,1068.2,3162.8,2531.2,2943.5,4722.4,2996.8,3792.3,4066.2,2151.7,1928.1,3282.2,2055.7,3434.9,3696.5,5928.0,2849.8,2702.0,3029.1,3841.1,3597.8,4290.4,5546.3,2175.0,2406.8,1176.1,5787.4,3501.5,2429.3,301.2,3219.5,339.9,630.2,4001.1,2013.3,34.5,1884.1,1455.5,2399.7,270.1,4723.9,4269.7,3841.1,4642.5,598.1,5567.1,2151.1,3131.2,3214.9,2300.1,1371.4,1653.2,4855.1,4591.6,4775.4,3260.9,3965.6,1286.8,1782.5,4833.6,1821.5,2666.3,185.5,480.7,4357.7,562.4,653.0,1406.6,991.9,4965.8,1190.2,5556.5,5496.1,3466.8,5159.7,3118.3,3389.0,4927.6,5219.3,5592.0,5539.2,4693.4,1426.5,4621.0,4191.1,2183.9,2822.4,5560.8,5137.4,4382.0,5793.9,1856.8,1610.1,4194.5,898.4,3116.3,1998.0,5408.7,1172.6,2885.1,2813.1,2630.4,1451.0,5172.4,5158.3,5199.5,4309.6,3948.7,1492.2,79.8,5599.0,5239.4,5813.0,1128.5,2736.2,5787.2,5095.2,766.8,5452.2,5479.4,5170.2,4340.2,1991.0,627.3,3408.7,3534.7,399.1,3040.3,5144.5,1216.0,5298.8,4447.1,5556.5,5358.7,5223.7,3309.2,2991.5,2614.6,4197.0,5518.5,2384.5,3184.9,5373.5,3242.2,2313.7,4725.4,3382.4,3577.3,5562.5,4496.0,3422.6,627.6,4171.4,4430.8,12.4,2037.1,5498.8,5245.3,1500.7,5810.2,5423.3,4942.4,3310.1,5115.8,5832.3,3376.1,1527.9,3544.1,5851.3,2534.1,4296.9,820.1,1585.7,2513.3,4525.8,1424.4,218.8,4369.1,146.1,1380.7,4838.4,2752.1,4948.1,2305.0,43.3,4374.7,373.8,3865.8,1331.2,3338.5,2812.8,1439.0,5405.2,1992.3,5375.7,5743.0,4388.7,1717.1,3279.1,1770.6,5602.1,4729.5,1618.0,2224.6,849.0,5188.1,5422.3,2271.2,5176.1,1010.3,2406.5,4563.3,3054.3,1390.8,354.8,4061.6,2533.7,2717.6,6019.9,1103.2,2991.8,2431.5,2255.5,5265.4,1678.6,1925.4,1268.0,5233.1,2610.5,1281.8,476.0,1246.2,5463.6,1342.5,3609.3,1877.0,5902.9,4749.6,663.0,4860.5,342.3,4465.3,5503.5,40.4,1246.8,3704.7,3704.5,1468.7,1837.5,5387.7,5658.3,3272.8,3141.6,3575.9,5295.7,5491.2,1816.6,5219.5,578.3,5061.6,5187.4,3402.7,3068.0,5682.8,5994.4,4605.7,337.0,3893.0,2276.1,1746.6,5970.1,1622.8,5138.9,2450.2,2582.2,2859.4,2329.6,62.3,4714.1,2079.3,3996.3,1489.3,2337.3,4327.7,2891.9,2516.4,2726.1,1842.2,789.4,3051.0,5685.2,4946.5,669.8,1952.1,3744.6,2873.7,5287.6,1048.9,506.1,2659.8,3782.8,2665.0,956.4,5415.2,128.5,4746.6,5292.2,417.7,5095.8,4128.8,2577.7,4623.4,2139.9,6048.1,1452.8,1710.0,5652.7,5172.2,727.6,3338.9,5227.9,2278.6,4079.1,5453.2,4283.4,1288.0,1633.1,5896.8,1201.8,3579.6,39.0,4508.9,381.0,2147.7,748.3,2985.7,2449.1,3243.7,1447.4,1812.3,493.3,5084.3,360.8,1499.4,1838.7,5828.9,4399.9,5082.8,3967.2,2194.9,751.4,1952.0,2414.5,4708.1,1654.8,517.8,2318.9,3839.1,5656.2,223.4,1236.1,3959.8,3428.1,5866.6,5594.2,4087.8,1941.8,5878.9,5882.2,177.0,885.9,4457.9,3382.4,3451.4,1587.7,3502.5,770.7,5362.3,4330.0,5115.2,1030.1,3399.5,4826.7,2544.7,5961.9,1916.4,2133.5,3736.0,3880.5,824.4,3116.2,5910.3,3599.0,2548.3,4038.5,4992.1,1435.9,1866.3,1946.9,4050.1,502.7,1767.9,2024.8,2535.5,4908.5,3985.7,5061.1,5319.8,2665.5,3509.2,3053.0,2725.8,4080.1,465.5,498.1,2551.5,2396.0,4454.6,4561.4,2777.6,1289.5,1382.2,616.0,5700.5,4929.0,5254.8,3925.3,5683.7,1410.3,4685.6,5429.2,1040.9,2935.0,5036.0,5990.3,2876.6,763.9,4128.1,2359.5,3031.3,1464.9,3889.3,4218.0,5186.8,5443.0,4306.4,4855.9,1971.3,4909.3,602.7,5543.6,3390.5,2027.9,2879.6,272.8,5588.9,108.3,904.2,2013.0,3793.4,4738.2,5202.7,1943.5,3835.2,2911.8,1933.1,5393.1,4466.3,3585.2,1732.7,3133.0,5596.4,26.9,480.1,208.3,5000.7,440.2,4080.7,4022.6,1165.6,3579.3,5465.0,48.8,3715.4,3132.8,4347.5,2781.4,2974.1,110.0,869.3,2657.4,4216.9,2485.5,839.1,3958.6,4458.2,3467.6,5271.0,2486.5,1659.0,4013.9,1766.3,2977.0,1562.0,1606.0,4596.9,4744.2,3464.6,3507.3,2504.4,5381.3,1357.4,2975.6,4959.9,1795.0,3907.6,1871.4,5873.6,1830.5,868.6,1756.7,3221.0,156.8,1817.3,3271.3,1954.1,2484.1,4335.9,372.6,422.8,4914.0,3510.0,4679.4,2378.3,2381.5,4476.6,5605.7,3725.2,2140.3,1974.6,1472.7,4304.0,4385.0,1475.8,4625.3,3395.6,4071.9,3415.6,1171.0,4735.0,5627.5,554.1,5615.8,3627.1,1128.2,4505.4,3495.8,1344.8,1546.9,2536.1,4455.3,2864.9,5634.4,21.8,2848.7,1789.1,2237.9,1187.6,4409.0,3908.0,5356.2,5077.1,2443.6,2450.5,1557.0,5439.6,3047.6,397.0,31.8,2849.0,5205.2,3804.9,2452.8,2357.7,3576.6,3041.5,92.7,3498.3,2714.0,2718.4,2551.7,4308.8,4562.9,3968.1,343.6,3846.5,2975.6,2214.6,1937.3,3485.4,2249.7,4637.6,2152.0,5810.0,659.1,4349.6,2391.9,432.1,839.4,5108.7,3864.4,3344.5,507.4,2466.8,5242.3,1663.8,5994.0,3993.2,1049.0,5850.9,1684.8,5464.9,5567.7,710.0,3564.4,1115.6,1843.1,5125.6,5583.6,3294.9,4132.0,316.6,2153.8,4940.3,2394.6,1062.3,4214.1,3638.6,2231.9,629.1,3222.3,3616.8,1553.0,2818.6,4955.8,3622.1,1932.9,683.6,3414.8,1743.2,1972.8,184.0,1488.7,3145.5,5855.0,5616.9,4306.0,2125.4,4083.9,2199.8,5609.4,2005.1,3877.0,1864.1,3962.1,2753.6,2524.3,3626.9,5491.3,751.8,3586.6,415.3,1038.5,1219.8,3375.8,157.6,3862.5,6019.4,3245.9,2836.9,3264.4,5736.6,2293.6,5550.9,2818.1,362.6,2926.1,5476.6,522.3,5104.2,615.4,1942.4,2833.7,461.6,5810.2,1848.7,297.0,5583.6,1369.2,3809.2,4417.3,1771.2,3679.7,5155.7,1061.3,3991.4,3089.7,1292.0,3783.5,4054.8,421.8,159.6,54.1,1548.1,2357.5,4159.0,3970.2,1339.9,3662.7,1896.5,2996.5,2993.7,625.0,1394.2,1687.4,3294.1,2669.3,2358.5,2128.8,3311.7,1733.9,3906.8,4395.4,1439.7,3452.8,1895.1,1769.5,3542.2,5447.0,1600.7,5604.8,1602.6,5359.8,1691.9,4912.1,4383.8,4239.5,5808.6,574.1,2480.1,364.5,4466.7,5530.2,5586.3,1810.4,2440.6,5143.2,4021.4,1006.3,3240.7,4437.8,733.7,4852.8,1111.6,2109.4,2007.4,3390.7,3368.7,1389.9,5069.2,1408.5,3457.4,1130.8,1716.6,1748.6,2826.7,4227.2,5294.4,4437.3,3843.7,1813.2,1583.3,1122.5,3195.9,4905.0,3147.9,3685.7,1072.0,3629.8,961.5,5145.3,3337.3,5637.1,428.1,3559.1,3965.9,80.4,5732.5,2639.6,4228.7,892.9,1850.9,751.2,4496.2,3209.9,2623.8,5365.5,3033.7,4202.7,2888.7,1582.2,2480.7,5277.0,254.4,3579.1,1642.7,5237.5,4616.0,786.0,4156.1,4340.4,7.4,4183.5,2938.8,2882.8,3549.5,1048.8,4499.6,5795.3,1709.0,3343.8,1293.7,4749.4,4567.9,342.0,3014.7,3249.4,5236.5,4624.6,5726.4,3852.9,1351.3,5882.6,5257.2,1607.0,3661.5,1885.1,4641.7,3637.9,5068.3,3042.5,2202.6,1462.6,5413.3,2293.7,3968.0,2140.9,4605.8,4479.1,1911.8,2527.8,4410.7,4357.0,4717.0,2719.8,4355.1,5494.0,5176.0,4702.5,3783.1,5562.8,6042.2,3459.7,4520.1,5009.4,5692.5,2999.0,753.0,5625.9,4718.8,1205.3,4034.8,4020.8,2822.8,1280.9,3559.7,2866.6,4465.0,1216.6,5454.5,5031.8,3077.1,2047.8,3019.5,4011.6,5665.3,2235.7,2457.7,5246.0,1324.8,3127.2,285.3,905.3,1476.7,2228.3,4750.6,5585.0,4510.7,4340.3,1694.6,1521.3,2194.5,1161.3,3023.4,3904.1,1333.1,1589.3,2843.2,2414.7,3218.9,585.9,2555.8,1975.6,888.6,3325.5,2030.8,2186.2,5372.5
2023-01-11 20:00:00,1103.9,628.8,4733.8,1453.5,1161.6,2712.5,3324.9,1800.5,3359.9,5072.5,4425.2,5333.8,550.8,2498.7,5751.9,3353.3,1392.6,5378.8,5731.3,356.3,6041.1,3627.1,2261.1,431.0,3761.1,5732.6,210.3,2653.9,3957.3,526.5,3156.9,3447.0,1359.2,997.8,1815.2,3664.2,2331.9,5414.2,5361.7,4773.9,3873.5,5044.8,1520.1,1187.3,4195.1,2220.4,101.5,1994.8,1797.9,554.6,6033.7,2114.4,348.2,3573.2,2563.5,2331.7,2199.6,3370.4,3278.0,4838.4,1581.0,3231.6,4492.4,2293.5,5179.9,4084.0,723.3,3062.0,4035.5,441.5,1247.1,4569.2,4813.7,2848.8,516.8,4478.2,3403.5,4162.2,2561.4,3582.2,5422.5,2334.9,3232.6,796.0,4172.5,1894.4,1445.0,3785.1,4178.2,1523.7,1580.9,1522.3,5994.1,3005.1,1315.3,3460.1,1662.0,5233.7,3022.2,5380.1,2001.9,3834.4,431.3,5661.8,2494.2,4902.6,3378.2,3713.3,872.5,5967.4,2225.1,4063.8,4700.6,1322.7,5500.7,3327.5,2530.3,569.7,90.3,5339.3,333.8,316.7,207.4,2538.4,2326.6,2569.8,437.4,1331.4,738.4,3985.6,4260.7,3300.3,3622.1,6044.5,980.6,1886.0,444.9,1472.4,3119.9,125.7,6036.8,719.0,5609.7,2561.9,1517.1,5277.7,4515.5,3642.6,2238.3,2292.2,4288.9,344.1,2341.2,1288.9,2772.6,5802.1,1819.6,4315.2,5039.3,4616.3,3476.4,3859.8,1557.5,1620.8,3397.4,3249.2,741.0,4229.0,5876.0,1844.8,1892.4,3621.2,482.5,1997.8,2734.0,3845.8,5991.9,5065.9,4674.7,2881.1,79.7,2742.2,5799.4,5203.3,1053.4,5359.3,3621.7,1352.0,2937.5,683.9,2959.1,3436.7,3327.0,2582.7,854.9,4572.1,3273.4,3634.3,1100.4,3827.8,5404.3,5892.7,1185.8,5411.2,3917.9,1785.1,5481.9,5786.6,1966.2,689.3,4813.2,5593.9,5113.4,2264.3,3763.5,3812.5,4176.0,884.2,4208.1,4449.7,1805.4,5035.0,1503.4,2372.8,177.9,2895.1,1841.2,2123.8,2282.5,206.3,32.7,5094.4,1571.7,3636.1,4060.2,5951.9,3875.6,1550.7,2203.4,1470.7,5049.2,6012.9,4592.4,3615.4,1514.1,5027.2,3344.0,576.8,3712.4,3664.7,4005.6,5080.3,3275.8,5097.7,4819.4,2019.0,2649.2,520.7,4373.0,4350.9,5993.3,2854.2,1657.3,5129.6,118.9,513.2,1964.3,1576.3,2238.8,4182.7,2970.8,1646.2,3939.3,2053.9,5697.8,622.4,4594.8,142.3,560.7,5687.4,935.4,538.5,2888.9,642.0,2523.0,1902.2,5006.0,464.5,3795.3,2422.7,3386.1,965.3,1917.1,3387.9,3086.0,3731.9,919.1,2275.9,529.0,4754.7,5269.3,4263.1,426.6,3067.9,5854.9,5600.6,3359.0,5733.4,3567.4,483.5,1334.9,5337.1,3488.0,3670.7,3341.7,1369.9,4838.4,2568.3,4715.0,5456.1,1932.8,4773.6,5277.6,5263.3,3082.6,2419.6,3941.9,4247.9,1218.6,1826.3,3988.7,4752.0,5846.3,5541.0,5763.7,3191.8,766.9,4938.9,3986.5,5611.9,4050.8,2878.4,2963.5,2290.1,4343.3,2965.9,116.6,4013.9,3936.8,1467.5,4606.1,1435.4,3474.2,1898.7,3990.9,600.1,1831.7,4997.8,2345.3,4644.5,32.5,1433.2,5304.7,2843.6,2567.8,2859.0,1913.9,2579.2,4451.0,813.8,1004.5,3715.5,4754.6,961.7,3566.3,2131.6,122.3,5829.5,2674.7,5315.4,5377.6,4064.2,5862.1,4928.4,404.4,2629.5,5319.2,1786.0,334.2,5366.8,4518.3,650.8,4840.2,5426.0,693.9,5345.4,1784.4,5760.4,1088.6,4998.3,1108.5,994.5,4362.7,27.4,5602.6,1036.6,624.1,879.8,2420.0,1810.9,2342.8,4115.3,2728.9,4248.4,2474.9,1762.6,4383.4,4063.7,424.1,1257.8,3443.0,1125.5,1508.8,1480.4,3338.3,677.6,1382.4,4938.0,3069.2,1558.3,698.5,4160.4,475.5,2900.6,3696.4,3847.6,6047.5,294.3,1548.0,714.4,3816.8,5691.1,1860.2,2448.6,4283.2,5102.1,1228.9,163.7,2252.4,5508.9,4725.8,819.7,1426.2,4368.0,2477.4,5044.1,4240.5,1825.0,5362.6,5471.7,1033.8,3974.7,704.7,3703.4,5108.8,5947.6,1616.5,605.8,1184.0,3895.1,3743.5,2358.5,5351.2,3232.8,4501.4,2126.9,4043.4,2729.5,278.3,482.7,989.8,598.2,4508.5,515.7,3555.6,2380.0,4597.8,2851.1,3696.1,3181.7,4395.6,5199.0,5805.0,1329.0,218.0,680.2,1843.4,1807.7,4068.7,2106.1,2814.0,3984.9,598.4,2520.2,618.9,561.1,1680.8,893.9,5150.8,3748.1,3553.4,5915.0,102.0,2798.3,3887.2,3701.4,1140.3,163.8,3982.8,1605.1,2336.7,5436.7,1461.6,2534.7,530.2,4864.3,3246.8,3415.6,388.2,2539.2,139.7,4806.9,5558.4,5750.3,3796.9,54.3,3152.8,618.8,5958.9,3567.3,553.1,626.9,763.2,314.6,2689.8,2090.7,1799.9,3247.9,1966.1,5331.7,1233.8,2977.2,1950.3,1901.9,2456.7,1911.4,4418.1,5927.6,2722.1,778.6,2112.7,4956.8,3612.3,4830.8,3087.8,3176.0,31.6,4232.7,2299.5,4000.2,4563.0,1507.3,2996.7,5008.9,2372.7,5037.3,1685.9,1680.5,454.5,4426.4,1292.4,1230.6,5201.2,3509.6,3355.8,6006.2,2134.9,4852.7,1521.4,5702.2,2450.6,3616.8,4575.8,1190.0,416.6,2099.3,1357.7,5222.6,1981.2,3067.9,4243.1,2365.5,4348.5,1532.7,2598.3,59.8,871.9,790.2,2283.2,5017.5,2056.0,1784.6,693.5,1346.4,1444.0,2849.2,2957.0,3156.8,4186.6,5833.9,1791.3,5130.3,4119.3,2158.3,3856.8,3703.3,4403.8,5043.2,568.5,4340.7,5532.6,1349.5,5978.2,5588.5,3355.3,4985.0,901.5,3541.6,4747.7,5620.2,2966.7,4804.7,1338.0,531.5,3962.8,5598.4,5680.6,1332.5,4284.4,5013.2,3460.5,3331.7,564.2,2847.0,2652.5,5611.6,5988.1,3472.7,4132.7,4317.3,3567.9,5178.5,488.0,839.3,5138.7,5136.3,1115.1,3300.3,4499.2,1358.2,3693.4,2403.7,1751.0,3374.1,1238.2,5464.9,3087.2,950.4,2441.7,4213.8,471.2,5614.7,5274.6,2694.4,5211.0,539.6,2881.1,3686.3,3519.5,5073.4,2014.8,20.7,1743.6,5865.2,1055.1,115.1,171.5,3380.3,2698.9,5005.4,2443.4,2655.6,3797.1,5373.2,5892.7,4426.0,2356.0,4165.7,3215.1,5382.7,4618.4,1771.8,2413.0,719.4,4467.1,3665.3,1963.6,2445.6,3515.6,4040.2,3716.1,4008.8,1847.8,3143.1,84.6,1525.8,3792.1,4146.7,276.8,5392.4,304.4,3650.9,4286.7,958.4,3430.7,4160.8,528.1,2117.4,5128.8,1813.5,295.4,2570.3,2681.9,1778.0,2646.7,366.4,5560.3,14.4,1204.1,453.0,547.1,4019.1,1629.3,3917.6,491.0,2834.2,5903.4,4372.7,1934.9,3193.9,5725.9,4968.8,4667.7,3094.9,2079.3,780.5,3199.6,255.7,5452.0,3570.7,5788.6,1510.5,908.8,1569.1,1778.4,989.3,3187.5,3768.4,2722.8,2932.5,1684.9,808.8,992.3,4243.2,531.7,259.7,5908.3,2344.3,926.9,562.6,5239.6,5440.1,3066.7,4.9,96.2,5998.4,125.5,4635.6,2253.2,5450.4,1240.2,5112.9,748.6,614.5,4175.4,4623.6,1659.5,3284.9,3829.8,4624.3,2802.6,4020.5,2297.8,3207.0,3010.2,2751.2,3735.2,4547.6,331.7,1495.7,5871.2,5176.3,1892.2,905.6,3966.5,5722.8,2868.3,1892.1,941.2,3877.1,202.5,2661.8,5228.1,714.6,2530.5,5663.1,913.5,3786.1,2265.6,1326.6,5691.3,2732.2,3457.3,4775.7,48.8,28.8,5472.4,621.4,2603.2,542.7,356.8,443.6,2156.0,3569.7,1742.7,480.2,5357.1,2439.5,2886.5,2699.8,2738.9,1404.9,4036.1,4057.5,77.1,1041.1,2548.0,1659.6,1424.9,3703.7,978.5,3903.5,1097.2,1712.8,1735.3,5306.6,303.9,1113.6,5118.8,2258.8,2065.2,812.4,5098.0,5231.1,734.7,4305.4,1197.6,3496.3,2712.7,5351.2,5263.8,1807.8,4437.4,1753.9,462.9,4159.1,5506.1,587.4,811.9,1801.0,4751.5,5180.3,2346.8,4154.7,3812.0,1700.0,2631.8,2678.2,5487.4,4013.9,569.1,1181.2,74.9,4994.3,4932.5,5856.2,4058.2,5040.5,45.2,5264.1,3352.3,3612.9,1573.6,1759.2,2360.8,5051.1,3885.4,5943.8,620.3,4980.7,1130.8,3073.1,4349.7,679.2,2469.7,46.5,1533.9,3243.5,2645.2,2872.6,2711.1,105.5,603.8,1948.7,849.7,3246.2,324.5,4870.1,5532.8,4938.0,1159.4,1273.5,4361.7,4753.1,5552.5,4549.1,2826.8,1408.3,4919.6,5854.7,3969.7,2535.3,2862.7,2108.6,2351.4,5811.4,5481.8,1409.4,970.8,1515.0,4065.0,492.1,4538.2,2987.7,5168.3,1743.8,1840.3,3053.9,5883.2,2642.4,5356.3,4646.4,2432.5,4929.2,3340.6,324.5,3130.4,2415.2,2201.8,4022.5,3156.1,2911.8,3410.8,5191.2,3763.2,2380.1,400.2,5160.3,2886.6,1641.6
2023-01-11 20:30:00,1171.8,5939.3,2532.8,3175.0,5238.6,3745.3,3457.4,4307.8,3539.8,3221.2,1032.6,5328.6,5525.1,5433.4,1800.4,1304.3,4215.4,1282.6,4712.5,1791.9,681.3,1796.0,2751.2,3797.2,1166.0,2624.6,2212.4,366.3,5188.0,3001.7,2530.6,5002.8,6046.7,3069.6,1160.5,5065.1,4827.2,2886.0,5501.7,4126.3,6031.9,2435.0,1078.8,4461.3,3679.3,5960.2,4042.7,3199.0,659.7,3560.8,5381.1,862.6,1672.8,4160.4,1473.9,973.3,2294.9,5502.5,4051.3,5871.0,5862.7,3424.5,1811.0,4141.8,5829.8,3308.5,1229.4,1048.0,4535.9,5745.1,4958.3,4860.2,738.0,24.3,267.8,1856.7,1065.7,1618.0,2173.9,5861.1,5696.6,1316.2,3612.5,4190.6,2685.4,2684.5,707.2,2248.0,4857.1,1800.3,4193.2,1316.2,1616.2,2914.7,1651.6,4600.8,330.3,611.0,470.9,2704.2,1764.1,1445.9,2252.5,176.6,1712.6,4333.5,2991.1,1970.6,4270.4,4074.9,3934.3,4885.9,1458.7,3792.4,3973.9,4563.8,5962.4,3583.8,840.4,5757.5,2390.3,1977.7,5389.5,3707.8,1474.5,3720.0,2636.2,2286.5,5041.1,1973.7,4695.3,5290.1,5404.1,5916.0,2628.8,3182.9,45.8,5857.8,4929.7,2621.2,668.9,5471.7,515.0,236.4,2058.3,2418.6,170.3,6005.3,6048.0,4070.8,3330.9,1648.9,4760.9,2349.4,3764.8,590.9,4273.4,4255.9,5028.2,5126.7,5983.9,4380.0,3104.5,1021.5,1887.5,27.0,3810.1,5275.2,2350.8,5867.7,1707.7,1287.3,1951.5,5068.4,389.6,4984.2,4238.0,4420.3,4746.5,3774.8,4437.5,1532.7,410.8,2851.9,4138.2,4471.5,2040.3,2756.0,1159.7,2356.8,5419.5,1962.7,1307.8,1289.5,5915.7,5464.9,3288.0,3003.9,3016.9,5350.6,5113.7,3123.4,631.1,1465.6,521.2,2610.7,3525.8,4814.1,1109.4,5184.4,1825.9,2073.9,5634.8,3811.9,5773.9,3892.2,273.2,822.5,4350.0,743.9,3672.4,5330.5,1755.2,626.9,1125.7,1294.8,3538.3,1496.4,1850.9,458.5,3495.0,3354.7,4832.5,5269.2,2783.0,625.5,3093.7,5146.4,4138.0,3249.2,2009.1,5156.9,2528.4,5355.5,2534.1,4723.1,1760.3,1963.7,211.9,2444.7,734.4,222.5,2575.6,4161.0,6012.6,1334.2,5980.8,2417.4,3960.5,724.4,5231.3,75.7,3513.1,992.1,44.4,289.4,550.1,4798.9,4502.7,1804.9,2712.3,2295.4,2659.8,3748.1,2845.4,5322.4,4063.0,5438.6,1144.3,2145.0,5905.1,3168.4,4392.7,1082.0,1229.7,1663.2,4686.1,4916.4,5165.9,931.1,1864.1,4282.8,1489.1,4016.2,25.1,2181.1,3344.6,5003.0,4940.6,4269.8,5396.5,4050.8,927.3,5623.7,2278.9,2164.2,713.6,1086.0,3447.0,3670.2,2094.9,4943.2,65.0,3632.0,2994.7,5645.8,3117.1,3388.8,3591.4,5415.4,5755.3,3226.5,1390.6,1702.8,1934.4,2295.0,6045.2,3635.5,2630.7,5545.6,4370.8,913.4,3492.2,2631.5,3596.8,5755.9,1849.6,2650.5,3211.2,4602.7,1921.5,5590.4,5382.4,3321.7,1609.5,98.5,3532.2,2493.2,2468.4,3423.3,3879.8,237.1,1894.2,1213.9,2723.3,165.3,3601.2,1997.5,4523.1,512.5,526.2,1792.3,4568.1,355.8,1283.1,3905.9,1624.4,2102.0,333.6,4887.1,591.1,3006.6,1704.8,4398.7,5611.0,2502.5,362.3,774.1,5316.1,4511.4,5557.1,392.2,2714.7,4359.3,2738.4,3621.2,5206.2,4090.6,5800.8,3422.9,4806.0,758.1,5450.6,1390.1,486.9,3171.1,3915.8,5674.6,2484.2,1796.3,1293.0,5329.9,5803.5,5816.4,3935.8,4592.9,1028.3,5575.5,1157.9,1330.5,1869.5,5569.2,5605.5,5715.8,4543.6,5660.8,165.3,5423.5,164.1,4355.8,3089.6,2586.6,473.3,3266.3,4201.2,28.8,1750.8,3233.3,1836.5,3188.3,4759.3,920.9,5103.1,5755.6,5460.9,1849.8,3499.1,1074.1,729.9,3434.9,4752.0,5247.5,1240.9,2340.2,2617.0,1982.5,3836.0,113.4,1948.4,4087.8,1466.6,5850.3,521.8,709.4,1177.7,4427.6,306.2,2571.2,1973.0,917.8,1365.5,1791.8,2321.7,561.2,89.0,5620.9,939.7,262.6,4195.7,5750.4,410.0,3544.1,2121.5,1715.5,1929.0,3814.1,4520.4,4659.1,102.6,451.4,2428.7,4451.4,4133.7,1392.7,534.6,2305.3,227.2,5430.3,5940.5,5988.8,2449.1,3922.3,5112.1,709.5,2435.6,2584.6,1294.1,771.7,91.2,5490.7,1697.2,3795.2,4920.9,75.6,954.5,2806.4,2207.1,1771.8,3199.6,2398.7,2750.0,195.6,2703.6,3906.0,133.6,3423.2,717.3,3142.0,4114.1,1376.2,1235.5,2661.7,3611.1,1662.8,5710.2,1038.1,3951.6,4067.0,4375.2,4106.1,46.9,2971.9,2350.2,3447.9,4845.8,1677.4,269.6,2064.1,3568.2,2971.3,35.4,2215.4,2951.6,5588.8,748.5,5692.0,4415.1,4711.0,4795.2,4044.2,1557.0,2095.6,5085.7,845.6,1405.4,1418.0,4994.0,4640.1,364.9,3709.6,5233.5,3455.2,2916.1,1977.5,651.8,4459.8,1500.0,635.3,902.5,3140.3,5551.0,2223.5,4128.9,5499.9,1925.7,5645.8,2725.3,4959.0,3077.7,4535.7,4459.8,2385.8,1280.5,6016.2,557.1,4140.9,4460.3,5770.9,177.2,3866.3,951.1,4297.9,3475.5,5679.1,3066.9,476.1,3975.3,1711.5,3393.0,879.4,3930.7,3565.8,877.4,5935.7,2634.8,3477.7,1806.1,3556.7,3601.5,3130.6,4664.3,3291.6,5191.0,1272.5,5815.7,518.7,1555.4,4737.0,943.0,1247.0,3566.2,1589.6,3674.3,5084.4,2134.6,5587.1,5328.2,4173.2,622.0,4886.6,5370.6,5055.8,1969.3,4837.6,2414.8,5562.3,3645.1,482.1,4912.4,4095.3,5494.1,236.2,23.1,1061.2,2746.3,432.3,4770.3,2513.7,4080.2,3501.7,356.4,4313.2,5281.5,1057.7,3589.7,201.6,1127.0,390.7,799.3,5453.9,1472.4,1985.7,3045.7,1290.1,2348.4,2995.0,3888.2,5799.4,2346.9,2303.9,2745.7,4307.6,1264.7,4213.7,1383.4,358.1,4732.8,3902.5,3274.2,541.5,3169.9,2918.5,5518.3,4929.1,2149.1,4613.3,5283.5,2022.0,4433.3,2053.5,56.6,228.9,4332.5,5865.8,2744.8,5436.7,5458.5,879.6,1474.9,5231.7,1629.1,4695.6,5393.8,1493.5,2726.3,638.1,728.8,5680.3,5105.7,5402.5,3443.4,277.8,1487.8,1577.3,3535.5,5216.0,65.0,2174.0,4115.7,4380.4,3664.2,3409.2,3050.8,3113.7,2444.7,2479.1,268.3,2320.7,4343.0,4389.0,3367.9,801.0,6035.8,3670.5,2844.4,2714.2,1150.0,5045.8,3455.4,3213.3,371.3,1145.0,4190.0,3573.0,5888.1,3822.4,1083.4,5295.8,2010.2,4186.6,678.6,5851.9,781.4,4830.5,3231.6,520.2,1632.8,4016.9,1752.8,4240.8,6035.9,2869.8,3875.9,4437.1,5878.3,960.5,5886.1,37.4,5935.8,5548.1,6011.9,3757.1,5177.5,765.4,2749.5,49.4,2980.6,1010.2,5313.5,5181.3,4440.3,1992.0,2690.1,5198.3,3442.8,256.1,5193.5,4525.4,5276.4,3543.0,2950.8,2863.7,5206.0,4013.9,1104.3,1755.8,994.5,3444.2,5140.0,4279.8,5710.2,3080.7,592.2,4400.4,1025.9,4719.5,3265.9,1401.6,4296.2,5315.7,4672.3,4779.7,2890.1,812.4,4121.2,1970.4,2967.4,3810.1,866.6,593.4,1840.7,3189.7,3027.8,1742.4,800.2,1367.5,3926.3,549.4,3863.3,1566.0,41.0,170.5,5883.1,3288.4,1208.0,3465.4,1862.7,3378.6,194.3,3509.0,4945.6,118.7,2058.8,3893.4,2285.3,3055.1,5195.9,1964.2,5745.6,338.9,2839.0,2279.0,5824.3,5842.1,1526.8,4501.6,3553.0,3574.2,1381.1,2556.3,330.0,5396.2,2313.2,4230.9,5401.5,1434.2,5300.8,3338.3,1346.4,2239.4,1044.2,4985.9,2975.3,1030.5,4887.9,4621.3,2104.2,4247.0,131.7,424.0,1447.1,1543.7,298.5,919.4,1607.7,346.8,4901.2,543.5,2697.2,678.6,885.4,4295.9,494.0,2737.8,1430.4,3435.4,4157.3,4953.7,1547.8,5441.1,4355.5,5877.7,5246.7,2775.1,5278.1,2003.8,1316.5,941.9,1467.0,4725.2,618.1,3957.1,3366.5,1513.3,3971.7,1728.3,5107.7,3345.9,1840.6,2828.9,2728.0,4201.7,727.0,3820.7,3006.3,3111.5,1023.4,4461.7,4678.8,1782.0,3112.4,4958.5,3936.4,4611.8,4994.6,1001.6,3963.6,2259.7,1875.6,2528.3,5739.8,3232.8,4341.3,2919.9,5746.6,3462.2,2074.3,960.8,1267.3,157.8,1420.8,2756.9,3569.4,2661.3,2698.1,235.4,4029.6,4443.3,126.5,905.7,5760.3,2645.9,4696.0,1739.8,4277.3,763.0,3752.5,4248.5,3954.2,5025.7,1777.7,998.2,395.1,1324.6,4575.4,3947.2,4137.1,1002.3,5833.6,944.1,4687.5,4347.4,262.1,6001.1,5178.2,5542.6,3438.3,1914.8,1277.4,2253.5,5739.0,426.6,4429.4,3000.2,5136.0,3943.5,1420.3,1015.3,1782.5,4571.5
2023-01-11 21:00:00,4283.0,5659.9,5957.0,4508.4,3891.4,5678.7,343.9,1769.3,2284.2,3377.8,2984.4,5674.2,5477.1,2812.0,5941.9,3102.2,3550.3,2226.3,3971.2,244.0,3356.5,2388.7,1656.7,5328.6,666.3,2785.5,3902.6,1265.0,5080.5,2357.6,4786.1,4624.3,6020.1,4322.3,341.2,3778.9,3702.7,926.4,4760.4,168.3,5837.9,4639.5,456.8,2068.7,44.5,4397.8,3429.8,5515.1,2451.4,4493.2,2855.3,264.0,5547.5,2846.3,3234.1,1930.9,2635.1,3045.9,4774.0,2093.8,4128.5,829.9,2247.8,564.9,1437.3,4722.6,3935.2,5158.0,312.3,968.4,1069.5,2484.7,3128.1,3883.3,109.6,3038.6,1411.1,5418.6,184.9,594.5,4683.4,1168.4,2811.6,2308.1,682.6,132.0,2823.0,1974.0,3656.4,4069.1,4441.7,5486.3,4513.8,3930.0,2799.8,247.1,4542.5,4982.3,3605.8,833.4,4977.7,5582.7,3600.1,1434.6,3166.9,4843.5,5662.6,3620.9,5829.9,1023.4,5859.5,5905.3,4207.3,5373.6,2128.7,4438.9,5594.1,6.8,5751.4,4513.9,5385.8,5089.3,1699.6,580.0,5102.3,5470.0,738.6,2812.3,3314.5,2514.5,1305.9,803.9,5470.7,3548.9,987.9,886.2,1747.7,209.9,1892.5,1661.5,1012.1,1557.6,1343.6,5305.7,1195.0,1183.4,3148.9,269.1,2413.4,3379.4,3546.7,489.7,936.1,1471.2,4986.9,991.9,153.4,1278.0,1749.3,6014.7,5743.1,4529.3,5509.0,4851.2,4811.5,2356.5,3830.5,3276.4,4939.8,3933.2,2309.2,5496.6,4103.3,1458.8,2904.8,2454.3,2973.1,3256.0,5654.9,4553.2,2388.8,976.4,4183.7,1117.6,40.4,3968.2,2550.4,4518.2,4083.9,884.4,1158.2,3263.7,1564.1,3655.8,2437.2,3481.0,3770.4,223.9,4918.2,2244.5,2701.9,1987.9,2836.8,5133.4,627.9,2238.2,3348.5,260.8,911.1,2568.0,1932.8,4981.6,3111.9,4218.8,5504.9,301.0,751.0,832.9,5644.1,3492.1,4639.3,5272.6,4314.2,1174.8,5484.6,2853.3,4076.9,1456.2,1780.7,1004.2,1858.5,1321.9,3011.7,6018.2,4984.6,4108.4,654.9,523.2,1761.4,1162.3,3326.7,5880.8,554.3,2061.5,1159.3,2101.4,2480.6,1692.6,5822.9,3998.4,3688.5,3788.1,2931.8,4757.0,5356.3,2681.0,6028.2,131.0,3288.9,2619.8,1738.9,1417.8,5931.4,1197.6,4071.4,4456.0,1533.7,1129.1,5762.8,4309.4,2925.1,5666.4,5485.5,4614.9,3749.3,1948.3,1360.6,2268.4,3827.4,2855.0,1331.8,2240.2,2185.9,2956.3,5081.9,5367.2,5080.2,3044.7,3137.8,4253.4,439.7,1865.4,3688.8,5709.7,5055.9,2892.3,2825.9,5543.8,4935.2,1070.1,3216.4,1645.8,1803.3,2066.2,5005.9,2492.2,1747.2,5007.8,55.4,4188.4,5874.6,3325.3,3359.1,2907.0,651.6,4711.0,2106.2,1231.8,1748.7,2166.7,5774.2,3993.9,83.4,3725.5,2549.9,3845.8,4021.3,2553.6,2706.4,3158.8,732.8,4734.4,2740.5,226.3,5438.8,5282.4,1168.9,706.6,1057.9,28.0,5451.5,5270.6,993.1,3266.2,423.7,1143.2,4719.6,4681.2,350.8,5254.1,3031.3,3764.0,4547.4,1688.4,2260.0,449.9,5337.2,1893.2,3933.9,5737.2,3026.2,3383.2,3148.9,2301.3,5305.7,4490.1,5769.6,2773.6,2556.5,3681.5,5495.5,257.2,4960.7,4199.7,1182.6,4325.2,1531.7,5402.5,1532.8,1219.3,1890.3,4603.5,5211.2,4509.5,5447.6,3516.8,3796.4,3986.2,4939.6,179.3,20.4,1531.9,2220.9,3266.1,4182.8,3058.4,4945.0,5406.5,4933.7,5259.9,3919.8,4670.7,4191.5,1149.7,3417.3,1941.8,3762.9,4502.7,976.5,716.8,3641.5,386.7,4822.8,2012.6,1092.2,2131.0,2303.6,1940.6,1364.7,4176.4,3237.6,258.8,2477.0,5731.0,479.3,3048.1,536.4,1688.0,4604.6,1969.2,5135.5,317.6,5546.1,235.5,2672.6,3988.2,2126.6,5123.2,3439.1,858.3,1265.9,1417.0,4123.2,4373.4,4529.9,1822.2,5713.8,1550.1,5515.5,269.7,5765.3,1621.6,3543.2,2094.9,3410.5,388.9,1728.1,5514.4,872.7,4489.3,4003.0,1718.1,2301.6,3087.9,385.0,3755.9,758.9,5332.2,4763.8,1043.7,638.1,5026.9,3988.5,5522.3,4764.3,2960.9,5098.2,3439.4,5587.3,3936.7,2279.3,3330.0,1699.7,1434.4,3013.3,5966.1,2872.0,3150.8,5792.2,2678.5,2846.9,5858.9,3224.3,457.1,2190.1,815.8,4755.7,1838.6,5166.8,937.5,5732.6,490.3,3377.2,612.9,4787.8,2368.3,5286.7,2498.5,3855.0,2804.0,4688.4,5122.6,2890.2,2807.6,3352.3,4746.3,474.0,3568.6,4756.3,3519.9,941.3,2971.6,3372.2,5265.9,2159.5,4681.7,268.7,4219.6,4298.8,5684.6,779.8,4832.7,4152.2,5288.4,3766.6,2273.5,4526.3,1093.3,2947.1,773.9,2705.1,673.0,77.2,3091.7,801.6,6023.1,3554.6,556.7,3924.2,1055.5,2486.2,1723.0,2398.4,3464.0,2127.4,5721.7,4366.2,397.5,1596.8,270.6,2414.3,5532.9,2299.6,4701.0,2058.0,2604.7,2312.6,1348.1,3916.0,2267.1,5018.9,887.9,1260.3,5577.2,2117.2,2765.4,2344.7,73.4,1425.1,3567.4,5524.0,1359.4,3610.1,1071.0,3947.5,2157.7,3415.4,2315.5,3051.8,832.6,5116.8,938.6,859.9,1578.2,3733.3,955.0,5180.2,4786.0,2474.5,612.1,2552.0,3589.1,2529.4,3612.5,3822.6,4256.1,1766.4,1554.9,2493.9,3684.3,5246.3,2603.2,4412.2,2817.6,2686.8,5270.8,62.9,764.3,880.4,626.7,1595.0,341.2,1446.1,4515.7,579.7,618.2,3779.4,3980.8,4417.8,3673.4,5497.6,5837.4,3367.1,4533.0,5383.4,1741.2,1604.0,5666.8,3757.9,3082.4,760.4,3559.3,1117.9,486.1,1790.2,92.1,3775.3,2852.3,96.2,5284.2,1401.1,976.4,241.2,3172.5,1605.4,1179.6,450.0,2936.6,4208.8,5405.2,3139.8,2067.3,4859.5,4895.6,3086.4,801.7,272.9,912.6,2300.2,2164.0,5189.0,3108.2,3672.2,1896.2,4148.8,762.8,2791.9,3919.0,5727.2,4639.8,3702.2,261.8,5255.9,2128.2,5349.7,628.0,4749.7,4380.0,1561.0,4129.9,3164.4,1611.3,4900.3,4010.9,401.7,378.6,1182.8,5010.0,37.6,3037.7,4184.0,5633.0,3169.3,5080.7,1828.9,414.8,1715.1,5988.0,270.2,3127.3,1399.5,469.4,871.3,5963.9,2229.3,3805.5,2879.5,322.6,5832.0,4529.4,3520.2,3980.1,3226.6,4761.7,2628.1,1460.6,4164.6,1371.6,5167.4,2943.8,5235.7,4929.4,5778.7,3927.9,1673.9,163.0,189.5,3439.6,2659.2,2065.4,5948.5,3142.5,4083.4,4147.9,4800.1,3778.4,1546.5,5247.2,984.8,860.0,788.4,2419.2,5579.4,231.7,4938.0,4163.8,2398.8,3100.3,4789.0,3316.1,236.8,1409.3,4595.7,6.5,3481.7,3153.8,3580.5,4487.3,3646.8,313.1,4968.6,1087.4,2630.8,262.6,2783.1,2104.6,4722.0,3703.2,4403.6,3125.0,7.1,4145.6,4028.3,3640.6,2650.7,24.4,3409.8,1964.9,1734.4,1700.9,3662.2,1864.7,787.5,133.7,3785.1,895.5,209.4,5776.3,3049.1,2194.3,2540.0,2070.1,1666.2,716.8,646.9,2346.3,4894.1,5116.2,690.2,1282.3,4949.8,6008.9,10.1,4917.3,724.3,622.7,4390.4,3462.8,5062.4,1039.6,3314.1,4269.8,4003.5,1847.3,1067.3,5232.2,2704.9,4177.9,688.4,1507.0,246.9,2395.4,3316.9,5341.3,1759.8,5408.5,950.3,4205.9,2425.2,1628.5,5802.6,2548.1,4913.2,4879.7,4583.6,3312.8,3938.8,5565.5,2258.7,1624.0,2236.8,2249.5,5465.5,260.2,3162.7,5296.7,3082.1,980.0,4434.8,1715.0,5944.1,3406.9,1830.6,4973.3,633.9,53.0,166.2,2014.0,1216.0,4169.4,539.2,5915.5,1846.4,376.7,3907.1,5166.4,4102.9,5828.7,4766.4,909.0,3795.4,342.6,3735.4,5040.9,3947.9,625.4,5828.9,2012.2,2929.7,1568.5,1303.7,4222.6,5375.6,3093.6,2062.9,229.1,5983.8,5742.9,3941.8,1613.8,3174.3,3096.0,1287.0,3468.1,5634.9,1062.0,4902.7,2746.0,5355.7,5060.4,5159.2,1784.7,3256.7,4775.6,4004.9,3156.4,5471.1,2397.2,519.2,2714.8,5912.2,6042.5,3960.8,518.0,4956.4,3963.6,5922.5,283.3,185.4,3556.7,3652.2,185.8,2758.9,1713.4,2644.1,1680.8,2287.6,4322.2,518.5,331.4,5865.3,4990.9,1754.7,4687.1,1203.6,2196.9,4373.2,4960.2,4782.4,2581.6,753.5,1264.2,826.1,2934.1,1495.4,3745.3,1220.8,3831.8,1401.7,4766.4,909.0,590.4,1097.6,1338.0,2637.8,586.4,5782.3,5054.9,2707.2,2517.9,2621.5,5858.6,2373.9,3625.7,1415.2,905.5,2128.5,3752.6,3810.6,2981.7,3350.0,130.1,1146.7,1030.1,3885.2,5470.0,5937.8,3072.5,2185.7,21.4,4736.8,2709.0,3459.1,5510.9,2936.1,5267.7,5071.0,1566.1,5704.8,5822.7
2023-01-11 21:30:00,5105.1,4703.9,5550.1,3249.5,5931.8,4697.2,1763.5,2755.4,3878.1,5348.5,524.2,3087.7,1490.4,3855.1,2256.0,5354.6,840.5,750.6,4479.3,3001.4,4730.6,3054.8,2450.0,3738.0,4230.9,1391.7,630.1,3105.8,4699.5,3334.0,5991.6,2717.7,5752.2,2026.9,1923.7,714.6,5916.8,1024.7,331.1,5387.4,3196.1,3364.6,5982.4,5223.8,396.6,860.2,4479.7,1033.2,5508.2,3681.8,2546.7,4503.0,4033.7,778.8,259.3,4919.9,2378.0,4833.8,1636.8,3366.6,241.0,408.5,2528.4,11.7,2428.4,3475.1,1612.1,5035.4,106.8,4090.3,491.3,3117.7,3643.4,1811.5,1452.7,1847.8,1371.4,3110.5,3983.2,4189.7,3816.9,3642.1,1204.6,4880.5,1699.6,3990.2,3239.6,234.6,1259.1,4840.1,5370.9,5484.7,2244.5,3597.3,767.6,598.4,2723.1,4676.3,5511.7,4261.4,3759.5,2194.4,5542.3,1210.2,279.4,240.4,2423.6,1778.1,2606.5,4603.7,5717.5,2538.9,290.3,325.5,1436.0,5203.9,2206.8,4945.3,2306.8,3878.3,1094.7,3575.0,829.6,2374.0,1719.0,4042.8,402.4,5044.2,2728.7,4128.1,42.2,262.3,1217.8,1545.4,5927.1,455.2,1771.5,5760.0,2347.9,3177.6,5017.1,1220.2,2536.3,13.8,938.0,3295.0,4089.0,5701.4,3982.8,5806.5,1501.8,1920.8,1995.4,5631.0,488.1,3402.2,2407.3,123.4,5421.9,1578.7,779.9,4879.5,1816.1,1747.2,4075.8,2327.8,3174.5,3475.3,3910.2,3894.6,5769.3,4176.5,90.2,2340.8,5520.8,723.8,3000.5,4131.1,4715.8,5590.9,700.6,4062.2,5491.1,5906.3,4545.7,752.5,3801.0,4397.0,2239.6,138.2,412.6,1034.5,3401.2,4325.5,5132.5,1647.0,5019.8,5757.5,1820.6,2659.3,1302.4,184.2,2475.7,727.1,92.5,1954.5,3507.8,2396.1,4222.7,2256.6,23.2,3137.6,2781.3,2153.6,5378.4,6024.5,2118.0,4011.9,3362.1,5833.1,3714.5,762.1,2714.8,2203.2,2572.6,1921.7,2838.1,5699.4,5670.1,943.6,4045.6,2236.8,6039.8,3659.6,3627.3,4694.8,5499.8,5375.5,2631.3,6026.1,3192.7,4658.1,865.0,4277.2,2934.8,2141.6,2224.4,483.0,3354.9,3993.4,3569.0,5669.1,1541.3,1355.2,2943.0,1702.3,742.0,3849.3,4636.9,5540.8,2213.8,2203.0,324.8,3881.4,2665.1,3270.0,4997.9,1001.8,4343.6,3466.9,1531.4,5898.5,1408.7,1979.8,4926.2,5418.1,3190.0,3746.5,197.3,2908.2,209.4,2993.1,5071.0,4127.3,1954.9,2211.3,5723.5,728.2,3440.7,171.6,4515.9,1190.1,5527.1,1371.7,4127.8,5234.6,4207.7,522.8,228.3,3182.2,3802.0,372.4,610.2,2318.5,421.3,1465.5,3563.4,2684.1,365.5,5830.1,4105.5,918.8,1278.4,899.2,4243.8,5439.1,2397.0,2126.8,5052.6,474.7,1440.2,5614.0,2689.5,2244.6,543.8,2885.7,3678.3,2015.4,420.8,2779.7,1303.9,4583.0,3213.6,5018.9,2423.3,5582.0,2787.9,314.8,5020.0,4254.8,4722.9,3855.8,3919.7,2365.6,1245.2,2881.7,2940.4,2329.5,1317.3,1390.0,5751.7,1223.7,4417.6,6026.0,3784.1,5793.1,1285.3,4590.7,2893.7,3730.5,855.2,5820.4,2247.3,2908.3,3591.5,4460.1,4245.8,1795.9,2441.4,4960.2,5914.6,4729.0,1446.4,4096.7,5987.2,4129.8,5501.8,5146.4,3541.7,2767.6,4241.5,2203.5,4906.0,5203.1,5067.2,5284.4,3393.7,5955.4,1703.7,2334.6,4090.4,3730.8,2883.3,187.8,4327.0,2754.1,5002.6,4258.3,3204.2,3220.0,5295.1,2936.5,2696.8,488.5,1438.0,1501.6,3536.7,1074.4,4191.1,1395.9,958.2,346.8,3766.1,5926.8,2895.5,3548.2,2573.4,1277.5,1141.0,319.9,2351.3,3591.8,782.3,3017.5,5449.6,5911.7,3990.0,4742.0,5698.2,4326.7,2846.1,2861.6,1251.1,3956.7,698.3,4230.9,5681.5,5732.8,1085.8,5860.8,4520.0,4824.9,3629.7,321.3,738.0,4576.3,4824.7,746.8,5618.8,1983.1,2121.2,277.4,934.5,2033.2,4304.0,722.1,442.0,4260.6,4779.7,4238.9,468.4,4364.5,5617.6,1140.0,3346.1,4340.7,1024.5,6027.5,3196.1,4051.9,4809.2,2106.6,4213.6,5222.8,1245.2,3385.6,2759.6,4184.4,4064.1,249.5,579.3,5031.6,3783.5,4192.8,5151.7,812.0,1866.0,3761.8,53.5,5573.7,3614.0,5569.3,5229.3,4282.7,1721.8,5630.4,914.6,4069.2,2510.6,802.2,5879.0,2538.0,5792.7,4466.2,5029.4,4481.1,932.1,694.5,2576.1,2000.2,230.8,3953.6,3361.2,2266.5,5035.3,5306.3,3087.5,572.0,665.4,2573.9,3891.9,5255.2,4876.3,3664.6,3773.0,4819.9,769.0,5685.9,4855.8,4057.5,3580.7,4350.6,2741.2,5474.1,3180.4,327.5,1085.2,528.4,925.0,3248.1,3101.4,2793.7,2145.2,3473.3,5551.5,5652.6,439.5,2812.8,163.7,1723.1,446.4,5832.0,3799.2,1290.3,1792.5,50.0,3812.4,4750.4,4391.9,5329.3,4507.3,1533.8,550.0,4866.9,4249.1,3856.2,2774.3,5624.1,45.4,1883.5,4628.5,1784.4,1857.5,50.0,39.6,1795.7,2008.0,814.8,1443.9,5424.4,1304.4,3759.2,2810.2,2553.8,1367.4,4920.8,808.8,5578.1,5329.9,5068.3,2547.1,1933.2,367.2,811.4,2064.7,3330.6,4111.2,1883.9,1011.5,3932.3,3742.6,2746.6,606.0,1114.3,269.7,4388.9,237.8,381.7,4532.7,4045.1,1978.1,2809.5,738.0,1134.9,2907.6,4767.5,5054.3,5989.4,5620.9,146.7,3618.8,1366.8,2094.7,1343.5,238.9,4695.3,3494.0,1635.3,4663.4,1344.6,1219.3,5153.1,199.7,5002.5,5919.7,4277.6,2189.0,3329.4,3594.8,313.7,1879.3,508.8,4193.7,1117.2,2393.7,1051.8,5979.5,2167.8,760.5,5252.9,1014.7,3502.1,2949.2,376.2,2584.3,5772.6,4464.5,4470.7,229.3,3901.4,5094.6,3896.3,5331.5,1542.7,537.5,5285.1,5962.0,1154.9,3674.8,796.6,736.0,3063.0,1456.3,4988.0,5816.6,5708.6,3262.1,3201.5,4819.7,1600.9,505.5,4053.3,2481.7,5619.1,2141.3,2457.6,3633.9,5538.8,138.3,2012.1,1175.3,2822.5,4699.2,2295.9,2066.6,5822.4,2290.1,1876.9,1383.8,2363.1,3412.6,2426.1,771.8,3494.6,3228.3,2297.6,4461.3,375.7,5088.8,4176.1,1872.8,2298.2,1293.7,5541.9,4141.1,1334.1,5219.9,5961.0,1817.1,4894.5,3856.8,1105.7,4753.9,1946.4,3195.5,745.7,5898.7,4607.3,1516.9,6019.6,1194.8,3212.0,3832.0,1218.2,5075.9,4999.9,5617.6,771.5,5490.8,2837.7,3652.3,1794.7,6017.9,3005.2,2867.7,5761.0,593.1,3355.7,5237.8,2810.2,4700.9,1470.7,5483.1,3820.1,3942.4,2969.2,6013.7,5324.9,5178.3,2347.4,951.2,1379.5,3612.2,3570.8,3328.4,861.9,2128.6,4386.8,1844.6,1006.0,836.4,2000.1,1292.2,385.5,4624.2,2159.4,5904.5,4911.7,24.7,4520.9,4610.7,4384.5,1430.2,4648.0,3896.2,3871.1,4501.3,5071.7,4956.6,5494.4,1766.1,2688.1,351.6,2121.8,6035.8,782.8,2954.3,2287.8,1075.6,4680.9,704.7,2679.4,3930.8,4267.9,2542.3,2803.4,2878.0,3928.5,2441.0,1060.8,1660.8,2631.4,5232.3,3318.0,4650.2,4010.4,3950.6,1424.8,4234.4,373.0,5079.5,2055.9,1321.1,4218.0,3999.8,4635.8,3566.5,4761.5,1061.5,2969.1,5257.4,4989.8,3677.5,2991.8,4957.2,3611.7,380.5,4474.9,3934.2,4061.6,3818.4,1596.9,721.3,5774.1,3704.0,4080.6,2740.3,4002.6,1220.3,1860.6,4323.9,1544.5,185.5,1766.4,4292.1,366.0,4545.9,4144.9,4586.8,4300.4,5313.2,1120.4,3864.0,5291.4,1708.5,3818.7,4290.7,5163.7,220.9,6004.1,5458.9,3240.4,4825.5,5510.1,3288.9,68.6,3014.9,5079.1,1521.2,5560.9,3102.3,1188.6,2025.6,3905.0,4458.9,4555.8,4652.8,1757.1,505.0,5120.0,5730.8,833.9,1665.8,2274.5,5289.6,2450.7,1856.0,1076.4,2381.5,3107.9,5072.7,2122.1,5366.3,1388.9,5905.1,4594.9,2568.7,3052.9,451.6,4638.5,2215.6,4283.8,430.2,771.5,2945.3,4873.7,3502.8,5544.5,1030.4,593.2,5180.0,39.9,4514.4,1927.6,2285.9,4655.6,353.8,2435.2,2708.0,2292.9,356.1,2126.5,1973.8,261.7,1481.9,5338.5,1158.2,2106.8,5496.6,5439.2,5715.0,417.3,3760.3,5973.9,5718.1,3852.5,621.8,493.0,2030.9,4411.0,1849.6,4370.5,1018.7,64.3,1392.4,3752.3,6032.2,4103.6,1764.1,688.5,1361.7,2970.6,397.3,2578.2,1345.0,3989.4,2902.2,1508.1,69.7,1487.7,1980.3,3863.1,3306.7,5003.9,3074.1,4485.8,3432.5,1394.4,5500.6,1053.2,1221.4,4995.8,5545.0,474.3,1161.4,2516.7,4964.1,4286.2,855.7,5867.3,3404.6,822.9,4214.5,677.7,2935.0,5303.6,2288.6,902.6,394.9,4443.7
2023-01-11 22:00:00,3227.5,2275.7,4503.2,815.2,5303.5,2420.8,2177.7,5827.6,2087.0,2098.4,2315.0,2547.7,2526.1,4745.4,2007.9,1745.3,5502.7,2675.2,1762.3,4766.0,5389.1,4924.4,3759.8,3799.2,2064.8,3003.6,5355.3,1072.9,1466.3,11.4,4946.2,4545.5,1511.4,276.9,3360.0,5872.2,1118.1,5137.8,740.1,5856.3,2828.3,2963.7,1411.3,5724.9,1454.3,2415.3,4838.6,1145.1,2325.9,3732.3,4229.6,5316.9,4139.8,263.2,2046.2,1604.1,5687.0,3120.8,975.1,2470.0,1656.3,2276.6,1982.1,1646.1,720.0,4118.3,2102.5,2940.0,5071.3,1113.8,3333.6,3500.2,346.1,4285.0,5084.7,2266.9,2816.7,318.3,3306.0,421.4,2966.6,3904.1,3341.8,2597.4,2082.3,4025.1,6028.4,3452.3,5915.7,1750.5,1230.3,3362.2,2173.8,2997.0,5647.0,2773.0,5842.4,1503.6,3891.7,5026.8,3906.0,2747.8,6048.9,2178.9,725.7,5459.5,5960.7,5509.2,4871.8,1587.9,758.4,1990.2,5719.0,2120.7,5854.5,4142.2,875.0,3973.7,4140.2,1935.1,756.9,3426.5,4216.8,4489.6,125.5,2116.1,6012.7,5190.1,4823.5,6.3,583.1,5006.1,2317.4,2962.3,2611.8,4815.6,1886.2,1583.3,5264.4,3320.8,3578.3,3192.2,5286.3,5805.0,2970.9,1294.3,3695.4,5424.0,5132.7,4510.6,4915.0,4983.5,2264.6,678.0,4007.1,4450.5,3490.6,1938.2,3164.8,1545.0,3475.3,555.3,1822.3,4506.8,2513.2,3409.8,1657.8,3865.2,2814.1,3559.8,772.2,1356.4,2115.0,1127.7,1956.6,3928.1,1878.4,3804.4,2289.3,4526.5,2026.5,26.9,4922.6,5845.5,4750.9,521.7,1617.6,5979.9,5325.6,1924.8,3663.8,1117.4,5352.5,4237.9,3695.4,1865.3,4624.3,4277.8,3552.6,17.1,3978.3,318.6,4478.6,5040.2,4001.2,2698.4,3582.4,3437.3,5236.8,1869.2,4846.5,4467.5,5359.7,2142.8,1671.6,295.8,5670.9,537.4,5414.8,5749.9,2773.6,3611.3,3773.3,2409.2,196.9,5042.5,4210.9,5159.3,963.6,1917.0,5548.9,5613.1,4288.0,2955.1,1042.8,1747.0,4735.2,2071.4,3901.6,4208.3,1429.5,5971.9,4365.9,2985.4,5138.9,4790.4,5840.5,2444.0,3585.6,1088.8,5466.1,2499.7,108.9,5874.8,685.8,1207.1,3388.5,4898.8,4522.5,2506.6,5127.9,3323.4,5582.0,4392.5,3948.9,709.0,3761.8,189.7,4964.2,3127.7,3190.0,5647.5,188.5,612.5,2163.7,75.5,1713.8,4171.8,4680.7,2841.7,2480.5,5343.0,5128.5,4052.4,1809.1,74.6,3720.7,3083.1,4840.0,699.9,4589.9,212.6,558.8,3222.0,4220.8,2617.0,4845.9,3753.4,2455.7,3172.4,179.8,30.4,2600.7,3618.1,1079.5,9.8,2967.8,626.3,2738.7,1248.6,4472.3,5416.2,5072.8,6047.1,3648.0,75.2,4581.0,453.4,131.3,4655.5,2200.4,603.4,2721.8,2937.8,4675.8,1689.0,357.8,3704.3,3893.1,3637.5,4340.7,309.6,4938.2,6016.5,2559.0,2286.5,2416.7,45.5,3685.5,4066.1,3463.7,2618.0,2496.5,2889.8,2983.4,4082.9,2293.0,1208.3,1835.9,192.7,1262.5,4756.0,4061.5,4937.0,2187.7,5400.1,1111.8,4655.3,5562.7,923.6,3491.2,2367.2,2158.4,4627.1,2332.8,4537.2,2117.1,2931.6,4993.9,4800.5,658.7,3872.8,5557.5,2645.9,3488.6,5419.0,1004.5,4314.7,3870.8,3419.8,6033.6,561.2,2555.5,5951.8,4279.0,4150.5,5926.1,484.7,4734.9,2211.9,4142.1,927.8,1805.4,5437.2,880.5,5654.0,435.7,744.1,1797.2,1100.3,5081.4,4156.3,3149.6,3918.0,4353.4,2082.4,3473.7,488.2,5504.3,4583.6,5625.6,5440.6,2001.1,6018.9,5098.9,49.0,715.0,2831.2,3304.5,2956.5,1438.4,1064.0,4542.6,2167.5,2014.0,5866.0,5701.5,4401.8,5221.2,205.9,4151.7,5382.5,5152.7,400.5,1482.9,3138.1,4546.4,5696.0,1135.5,4335.5,4808.8,3641.2,4033.3,109.6,1010.9,1961.8,772.5,5919.0,2371.7,972.7,3184.1,1216.9,2956.9,5284.3,584.7,1743.3,4025.2,4896.1,105.3,2385.9,2462.4,2277.2,4703.3,49.5,4371.4,2796.7,4304.9,3390.9,3902.3,554.5,4453.0,4545.5,3988.0,2532.0,457.9,2011.4,1953.1,676.8,2877.8,5797.8,527.5,5599.2,2132.0,5629.8,5600.4,4652.0,5315.6,2595.2,3363.8,5342.7,6019.8,3783.4,5110.4,2420.5,4599.4,1602.0,5969.3,3818.4,5472.5,2029.5,5557.8,1189.5,2144.0,1865.5,1166.8,1048.6,5539.3,876.4,4223.9,4118.3,4963.6,3725.6,729.3,5890.3,796.0,1484.0,4912.8,802.1,2949.2,4028.6,5844.9,3796.1,2800.8,2297.1,3846.2,3576.1,2682.6,2619.2,1312.1,916.3,4911.8,4842.6,1980.1,1047.8,1409.1,3747.6,4169.3,2776.5,1354.8,4331.0,5061.6,2257.0,616.0,2645.1,1584.6,5181.8,5229.5,522.7,3467.4,992.4,2259.1,4698.0,2628.7,5039.0,3501.8,5258.7,5516.8,2294.6,430.2,1845.8,3404.3,1900.5,797.5,1981.2,2747.5,4156.0,4924.6,2275.4,1661.1,1094.0,5510.3,1440.4,1900.3,2009.9,5119.9,2290.5,1272.7,5077.7,6029.2,4387.7,5712.1,661.2,4465.1,1283.4,3216.9,4396.1,5784.8,4153.0,5083.8,5542.4,782.4,4895.2,3163.6,3430.3,1649.1,4709.2,5458.3,2208.6,2038.3,1391.6,2723.3,2119.7,109.2,3000.0,4150.9,3810.3,3187.1,569.4,5061.1,1647.5,2925.9,3017.9,1910.7,208.0,2896.2,3041.8,2217.6,1050.8,1151.4,1902.7,1777.0,553.6,4088.6,4304.6,2892.7,1645.8,5883.2,4806.7,2366.1,5656.2,3271.3,4125.6,5603.2,2824.6,2433.2,2483.2,2131.4,236.8,46.4,5484.2,5493.6,1268.3,5053.1,3227.6,931.5,5293.8,347.0,5353.2,444.2,2339.8,1960.2,4875.9,1909.1,1042.1,2541.3,4165.9,256.0,2511.8,4006.4,4528.5,383.2,1941.8,4869.2,4139.6,3163.5,5970.5,1491.1,4173.2,3165.8,1299.7,1951.3,4697.7,4930.7,4201.5,5613.2,4076.4,5712.7,1627.1,4441.3,5079.8,581.6,1793.8,3155.9,5400.2,4636.1,2612.8,4529.9,2655.9,68.3,3686.3,4547.8,5561.5,4531.3,775.4,5993.6,4973.3,5823.7,3836.6,4726.6,1871.3,4089.0,971.8,4923.6,979.1,5361.7,2805.8,3301.3,4812.5,5630.5,5847.8,145.6,4280.3,410.5,879.7,4013.2,1446.6,5743.4,664.7,992.3,5431.9,4801.8,861.1,1116.3,5853.9,1235.8,3022.1,6046.0,3289.0,534.7,527.7,1417.8,4157.1,220.5,783.2,3461.4,1718.2,3079.7,975.9,1137.8,1946.2,4125.4,2341.2,2931.2,2375.2,2761.6,562.0,1310.7,5980.6,673.4,5759.2,1799.8,1422.7,3907.9,5723.5,1845.7,2376.6,899.8,5658.5,4633.6,5194.9,3252.3,2929.2,4287.2,3624.2,498.9,3519.7,3449.9,4497.6,3691.7,2616.7,1447.3,4266.2,3571.7,5057.2,174.1,790.5,440.3,713.2,1799.8,2422.6,846.9,3061.7,4892.1,4209.1,6000.2,1183.9,4038.4,5933.0,3944.6,5812.7,3885.4,90.7,5121.8,5706.6,3386.3,1464.9,1461.2,4739.4,5018.8,1979.7,2975.1,2631.8,1887.9,1239.9,5727.9,4365.9,5019.8,2791.5,4600.1,1425.1,4197.5,4024.8,2478.5,5206.8,1576.4,3855.4,2920.3,63.9,2252.4,4777.5,1055.8,3188.2,692.9,2149.4,1106.5,3003.9,6003.9,2202.8,5366.7,2258.1,4507.3,4830.1,4223.8,883.0,2978.4,1680.4,228.9,2508.6,1223.8,3900.8,1928.8,5477.3,5451.5,2264.2,1156.2,5827.1,4188.1,812.5,2185.8,2886.1,2695.3,2150.0,133.7,5821.4,925.3,3360.4,4840.2,2670.6,2853.4,959.7,2005.9,4716.0,2177.9,3882.9,2379.2,4873.0,3396.8,381.7,3617.8,5147.9,278.4,1003.0,5607.7,2161.0,915.1,3396.5,5560.5,989.6,170.4,3313.6,1375.8,3061.0,70.7,5667.5,3855.1,1214.9,5625.5,540.7,3116.6,4161.2,1299.6,403.8,2104.7,86.7,180.5,2737.7,5390.8,2755.9,3565.9,3736.8,621.1,3285.0,3969.6,4448.4,4772.6,4950.5,199.7,4528.2,4524.1,2012.5,1447.2,5263.9,2401.0,5158.8,788.8,1220.9,2768.6,391.7,1823.5,3219.1,3269.0,1743.1,4065.6,3168.0,4147.9,3363.9,1136.4,4597.9,1553.9,1967.7,1501.0,557.0,643.8,1287.7,620.3,2566.8,5283.8,4307.3,3122.4,3101.3,1069.4,3021.6,3445.3,9.0,770.1,4548.4,965.7,3440.9,3125.8,1807.5,4693.6,3431.2,4763.1,4027.3,4139.3,2837.8,1571.7,2690.3,3172.9,1725.9,118.4,5122.4,700.5,4490.7,4793.1,1998.9,2471.5,5198.2,2807.0,238.8,3637.2,3571.4,4436.5,985.3,4457.9,3139.2,1351.5,2461.6,2996.9,898.9,2429.0,5117.5,1152.4,5862.0,4567.9,685.5,4134.8,2600.8,1856.4,1988.4,1704.5,5203.4,4849.4,2330.1,408.0,4169.7,5493.0,717.5,3550.0,6047.8
2023-01-11 22:30:00,1038.4,1602.4,1545.0,600.2,2285.4,3272.2,5196.3,1060.0,3969.1,4386.3,4179.5,2561.9,5748.5,2586.6,4020.0,1464.1,5020.2,1278.2,2489.1,2373.0,2386.5,5161.7,2035.2,1944.6,4585.8,3710.4,317.2,5537.9,622.2,1541.0,4634.4,714.4,3249.5,3794.8,1258.5,4589.0,1168.2,3511.1,5106.0,2518.2,568.4,4048.3,5893.9,4511.5,92.8,5185.4,838.1,1794.1,4710.4,3133.4,1546.5,4398.1,4524.8,174.6,4306.5,4115.1,3073.8,674.4,2913.8,548.3,997.6,5528.6,902.4,5566.3,215.8,2254.3,4775.9,4891.0,4365.0,3014.2,2754.0,5584.6,2955.8,5560.9,2058.7,4173.3,408.5,4418.5,1730.6,2937.4,2743.8,890.1,1462.7,3584.6,1603.7,1170.7,2446.4,5330.7,5918.1,36.8,4195.5,5361.5,1592.9,841.6,5058.4,6021.0,1201.7,2385.8,4459.8,5930.3,4189.5,3175.7,1896.0,478.5,922.1,73.3,3810.1,3627.9,4670.5,1664.2,760.7,3729.6,3755.3,5338.1,1081.3,3644.2,4724.0,4921.0,4145.4,5807.9,5670.0,4045.6,2450.6,3655.9,3087.4,1083.3,4891.8,499.5,4621.4,3146.9,2582.9,1758.8,4928.9,1068.8,485.4,1347.9,1893.3,709.6,66.7,5172.9,3996.3,2767.5,2644.4,4033.1,359.5,1027.0,4988.9,4244.4,1656.5,5468.8,1474.2,166.4,2645.1,269.8,3879.6,1878.0,2025.4,5913.1,1981.2,272.1,5784.4,3570.7,1175.4,4281.6,2891.8,4566.2,1467.3,2787.4,4703.2,977.7,5210.0,3118.1,3456.4,4697.1,424.0,3241.8,670.0,1632.9,653.3,1407.9,4308.0,1424.3,2173.3,5986.8,4264.3,472.4,3857.1,5739.7,1763.5,5483.1,4472.5,157.0,3762.8,1682.8,317.1,1830.1,851.7,1660.1,4796.6,3911.1,2707.3,1698.9,5684.7,2293.6,577.5,6014.4,4423.5,1722.2,4067.4,3258.9,5397.7,3128.5,1848.9,141.1,5089.7,2189.6,3031.6,2095.8,4287.9,2075.8,876.8,2247.9,4513.5,5368.0,2123.7,4067.9,485.3,1418.8,1849.9,4253.1,4317.7,2072.6,1854.1,2126.9,1867.3,4449.6,1525.6,2539.5,5822.4,2770.6,2573.9,5144.3,2721.7,5246.4,3564.9,5447.2,1907.8,5171.6,3945.3,2369.8,3706.2,878.9,5740.5,5610.4,1996.9,2915.9,3328.7,5177.6,5804.0,323.9,4312.6,3090.0,772.6,606.4,3251.3,4232.7,3616.8,2677.2,5045.7,2482.3,2728.1,5632.0,1247.0,594.3,2274.1,6015.7,3340.7,515.0,5908.2,2094.1,2503.4,3986.7,5996.8,4097.4,2565.6,858.8,1267.5,5260.7,2577.4,1884.8,186.4,4581.1,4113.7,4263.3,4650.8,4853.6,2196.7,4336.1,2200.1,4646.7,3622.2,5520.9,3447.2,1661.5,5702.7,4788.6,5064.0,1922.4,1961.2,2810.4,2436.6,1301.6,2876.0,2100.3,39.1,5064.6,894.1,4821.2,885.6,4274.6,3298.8,5263.0,2341.6,5532.5,5883.9,432.7,839.6,4774.2,952.5,2880.6,4827.1,4860.6,3457.5,4675.3,2205.8,5624.0,4628.2,41.8,3715.4,1897.4,3733.6,1295.2,3314.9,414.2,3331.3,1217.4,3807.4,2147.1,490.6,1886.7,3208.6,4585.1,5528.8,4604.9,246.0,5599.7,1205.2,2818.1,1799.1,5579.3,5490.0,37.4,4649.8,4184.1,4746.5,2114.9,2938.6,1357.1,1097.0,5356.1,4222.1,4198.2,828.8,2315.7,2777.0,5362.5,1205.2,3286.1,4393.4,4082.5,2262.0,4002.1,277.5,5012.8,5759.7,1988.3,3347.6,1402.3,3248.0,5398.7,1335.7,5324.2,526.4,1296.6,3363.3,2843.9,3785.6,3846.8,2194.2,124.5,4738.2,557.3,476.7,501.2,5521.8,4256.6,5258.9,5604.8,1416.8,829.0,40.3,1706.9,315.5,989.6,1711.0,3918.0,701.9,5589.0,1550.2,3792.3,2493.5,4550.9,5118.2,3407.6,2077.7,705.4,3554.4,5141.1,3752.2,705.2,885.5,1160.7,1559.7,1470.8,3945.2,328.6,4717.7,2694.3,2931.0,903.2,3468.1,4249.5,2086.6,5941.3,2660.4,1535.3,2037.3,2566.3,1523.3,2907.3,3924.5,3262.0,671.9,6033.6,776.0,5760.6,3009.7,315.8,4946.8,735.1,4241.6,2530.9,3439.1,1431.8,5751.2,3216.8,1278.4,4989.8,920.1,1865.4,3982.8,5536.8,4150.4,2949.9,2976.8,1913.2,5146.8,61.3,385.9,1688.0,2962.9,4653.2,4301.2,1328.9,1783.3,1952.2,4690.9,1080.4,4336.8,5056.2,975.7,4412.1,1055.6,4493.2,1111.6,5316.7,5261.5,2067.8,3216.8,4762.7,92.5,334.5,2741.3,320.1,3578.7,1779.3,460.3,2830.3,1776.1,3577.4,5175.7,4270.4,4919.4,1837.8,3662.9,2457.6,1454.6,4608.8,5951.4,4530.0,3842.7,1611.2,2173.2,3156.1,4015.3,2919.5,1900.5,3872.5,4984.3,1160.3,1484.0,3438.0,3483.9,1126.2,2267.0,1634.9,746.0,3190.9,2165.2,457.2,2005.9,5785.0,461.1,1559.3,4139.1,5651.1,1509.6,3261.7,4677.0,2510.9,2724.2,995.0,4521.3,4727.3,3159.7,4860.8,4365.0,2.8,2325.6,4714.9,5278.5,3838.1,899.0,3694.7,3315.4,5239.6,1253.3,4705.4,1658.0,1791.8,1595.6,2965.4,4374.0,4499.3,3912.7,3814.4,4627.9,677.4,1275.9,89.2,224.1,3420.2,4916.4,2031.5,492.8,5159.1,5583.9,1454.5,1868.3,2973.8,1587.4,5262.6,4477.0,4641.1,677.2,1013.1,5472.9,3336.2,690.6,3433.6,1325.9,4964.7,1641.4,3161.0,5247.8,5747.2,5208.4,2337.1,4002.3,189.9,3465.8,3417.2,3249.1,5108.5,5064.6,3140.1,5639.1,1623.3,1898.9,5971.4,5149.7,5102.7,4295.0,3687.6,967.7,3679.5,1857.2,1536.1,3060.3,5749.9,178.5,157.7,2923.3,276.7,4636.4,5786.7,4033.8,5371.7,5830.2,2628.9,3206.8,2105.3,4554.3,3816.1,2490.1,4042.6,3253.2,3365.6,4411.0,3597.0,1259.2,5961.2,3870.7,4939.7,3432.7,3635.0,3737.7,3998.5,3224.2,4990.5,5802.5,2911.2,3955.9,5698.4,3640.7,503.6,756.6,4932.6,3798.3,3570.0,4964.4,1149.1,5478.8,316.4,3776.6,3299.1,5108.8,4875.2,4914.9,4962.8,6027.2,5588.5,5600.0,582.9,2919.1,4911.7,3091.6,2421.8,2191.5,1842.6,5942.2,6022.6,3347.8,434.6,5252.5,3291.3,4438.6,2252.3,1467.4,1777.9,4276.5,4371.8,5817.8,3336.7,5356.5,1259.8,5817.1,3147.4,2972.7,859.4,4892.9,5467.3,196.2,5257.3,4185.7,4770.7,3936.1,707.2,5876.9,12.2,103.8,2057.4,4629.8,5410.0,3187.3,5502.8,2964.0,290.4,2395.3,713.8,2079.8,4258.3,4783.2,5456.5,2419.7,2689.8,783.8,2874.1,5516.1,4749.3,1515.4,1073.6,3269.9,743.4,5864.2,2392.2,3558.4,2514.6,3502.9,5321.7,1188.4,1254.3,963.1,3356.3,4833.3,5200.7,2489.6,5352.0,3685.8,270.7,537.3,1996.9,1190.9,2989.9,3646.2,5800.7,177.8,1113.2,2193.0,4113.7,1147.4,4589.4,3786.5,1792.8,612.9,1618.8,5693.1,2276.6,5502.2,2478.2,5940.7,196.3,5964.7,3447.1,1438.9,5355.5,2279.7,1430.4,2927.1,2454.5,3041.8,2383.9,5270.3,148.6,1275.5,5841.6,4155.8,4358.9,5974.7,38.8,5947.0,2381.2,841.5,1068.9,3433.6,4206.1,1026.3,3435.5,5134.5,4505.4,3777.6,1905.3,4046.1,2174.0,1347.3,2758.2,2581.0,4044.1,3678.4,5018.9,2903.8,5620.0,495.6,1625.3,64.0,2496.5,5238.1,5598.0,2093.0,2033.6,2443.5,1100.7,2417.5,4632.1,2056.1,1874.5,537.1,3331.0,5235.0,3943.9,969.5,4965.3,4926.3,3273.3,5352.8,1416.6,3682.5,5120.2,5328.2,407.0,2956.6,4471.7,4496.7,352.1,1990.8,787.7,3120.2,217.2,3118.9,4755.8,2098.3,3485.5,4832.1,4675.9,119.0,4852.7,2813.3,4610.1,1899.2,2788.3,829.7,3666.5,18.6,4791.7,906.9,877.6,3383.0,2712.8,2263.5,1516.0,3290.7,887.2,2529.4,1092.3,3990.9,364.9,2786.4,1071.9,3334.7,3143.7,4453.8,2896.0,5586.3,5354.5,2500.9,2673.7,5951.6,221.3,2964.9,1128.7,172.9,5555.3,426.8,4735.2,854.7,1177.4,1788.7,5726.4,3198.4,4352.1,3459.1,4744.2,5732.3,2041.2,3237.8,3419.6,2371.5,2801.9,5311.7,3438.6,877.3,5460.9,4539.0,4087.9,1768.3,1110.0,1446.9,511.3,3468.7,1865.6,2873.9,5975.6,3420.5,111.0,4218.2,555.6,4358.6,352.6,5700.5,3730.5,3111.8,4814.0,4853.7,2935.5,2300.6,5514.1,674.0,1043.3,3934.9,3130.8,5943.6,4340.8,1668.0,4375.7,645.0,1316.7,3510.9,2034.5,744.7,5789.7,2745.3,4846.5,753.5,407.9,6021.5,20.3,5630.2,4794.7,4811.5,120.9,1863.9,5493.1,579.8,3339.4,3470.5,2622.5,2190.5,729.6,834.2,3674.5,3044.1,2704.6,1998.7,4390.6,2778.7,3899.7,2266.0,1571.2,4364.5,4554.7,2914.9,3274.8,2161.4,685.4,3361.9,4731.7,3631.3,2248.7,1690.7,5078.5
2023-01-11 23:00:00,3531.6,223.5,4466.4,4334.0,2007.2,3436.5,4984.3,767.3,975.3,4791.8,3009.4,5510.6,3190.7,5439.5,4981.2,5254.7,6020.4,871.3,4019.7,3007.1,548.6,4708.0,3081.3,3805.2,860.2,1965.2,5575.9,5102.2,4726.7,5401.8,3576.5,360.9,499.5,3830.8,1651.2,3625.3,1753.3,2554.0,2645.7,2423.7,2887.5,1.5,4407.0,2380.3,3243.5,4584.3,5340.7,4430.3,2124.1,5413.7,1908.4,5994.8,5849.0,789.9,5912.6,601.9,2300.2,1811.1,4755.7,1190.6,995.8,1818.2,5518.8,2832.9,5146.9,2320.6,5091.9,4518.9,5504.7,5311.5,4914.9,3128.2,4683.8,984.0,2418.4,542.6,5552.8,59.1,4041.4,1545.8,3213.8,4153.7,4681.3,5283.1,4493.7,2157.9,2291.1,5436.9,778.6,2648.9,5945.1,582.5,4521.9,3705.8,119.6,869.9,1539.7,1991.8,689.1,2671.5,2508.3,1088.7,414.1,2807.6,5078.4,5538.1,3749.8,118.9,5442.8,5733.0,2755.8,2972.7,1009.0,3599.5,79.3,680.1,3493.6,1930.7,3515.9,5905.4,3044.8,1363.3,375.1,1801.1,2918.1,2038.3,1874.3,1737.9,831.0,172.1,5152.1,5254.7,775.6,2706.6,268.9,1094.2,5402.7,1298.5,5167.8,4069.2,3997.7,3932.9,2185.4,1101.2,4664.6,947.2,703.5,743.0,5043.2,5080.3,1928.9,5377.2,380.6,554.1,572.4,1769.5,4747.6,2405.8,1440.6,389.3,3939.9,5979.9,4371.1,1081.8,1399.1,753.4,3000.3,5065.5,2769.9,2287.6,4483.6,5828.3,1395.0,5552.4,3878.8,976.2,906.3,1836.6,1691.1,639.7,1520.8,1945.3,3098.2,1635.1,4976.1,4711.9,3097.6,4781.4,3107.7,4445.6,41.4,2395.1,2606.2,1968.9,2643.2,99.3,1580.6,5680.3,1497.6,4542.3,1111.8,4519.5,3237.7,2325.4,2483.3,4374.4,3911.9,1824.4,5456.0,4828.7,4409.9,304.6,3326.5,375.9,2121.4,2435.1,4027.8,1727.1,5413.4,5068.4,501.7,1987.8,4150.1,5022.8,4685.1,934.6,5719.7,1346.2,2059.0,2838.4,357.9,788.7,459.3,2610.3,1497.8,5842.9,1189.9,3811.4,3886.8,4514.1,1642.9,4531.5,825.8,5397.2,6029.4,4673.2,4981.6,3855.9,4531.8,5904.2,5734.3,3185.1,2654.7,5330.6,3867.8,1828.5,3420.8,1263.1,690.6,3702.5,3917.5,6025.1,5785.2,4184.4,904.1,577.9,5200.7,262.5,1973.5,136.7,1524.0,4124.6,5051.2,4046.5,3482.7,683.9,776.9,1693.6,6045.1,1550.6,3836.5,5569.5,446.5,2135.0,2959.7,427.9,5694.8,3954.6,4684.4,2879.9,1908.1,5410.2,453.8,4797.6,2101.0,92.4,2564.5,3355.0,2110.2,3895.8,3151.1,5389.8,2058.3,4787.0,3756.5,4261.0,2102.9,5547.5,3813.0,1336.2,5749.3,3320.6,5545.5,4302.0,5936.0,4699.4,2817.3,2072.8,2764.2,2978.5,1063.8,2899.2,3584.4,383.3,4074.4,4227.8,4201.8,5203.7,295.7,744.9,4181.1,1454.8,5911.4,2052.9,412.9,2259.2,210.5,4117.4,2339.6,1913.5,67.6,2821.8,3258.6,4361.4,2389.7,1730.3,1337.9,2344.1,5449.1,3602.2,2021.9,4267.8,811.1,1597.8,2634.2,202.9,4476.5,3393.4,1187.3,5564.2,3032.7,3181.6,5077.7,3198.9,3554.6,2663.4,3410.9,1265.8,1453.8,1613.0,1645.3,1649.0,1802.1,1249.7,64.8,3494.2,2627.0,5349.1,3406.6,3021.8,5901.8,2760.2,716.7,4578.3,5460.5,5337.1,2132.4,2014.2,4927.7,3791.4,1484.6,4022.9,1795.9,1480.5,349.7,825.4,503.5,1557.6,963.6,620.3,612.4,5467.4,4415.3,580.6,2503.9,3190.1,1140.4,41.9,6001.0,5493.2,4581.4,4508.5,70.6,5358.6,3060.2,3020.8,1524.9,231.7,1607.6,1866.6,5014.6,182.3,4601.7,1196.2,5993.1,3568.0,2962.2,4595.8,1823.0,5423.5,5508.1,5818.0,5539.5,2337.4,631.6,5060.5,5505.5,4958.8,2856.2,5904.9,919.0,2468.1,1048.5,2724.4,5569.5,1879.7,518.9,5176.8,2575.7,3821.1,1746.5,4615.9,3536.5,4942.0,3494.5,1944.0,607.7,4339.1,1606.1,5978.9,2750.9,4184.7,2964.7,2587.6,3597.1,843.4,3859.8,3675.6,4062.4,3356.5,4158.3,1232.8,1744.0,1820.4,3437.9,905.4,1074.8,3521.6,5361.2,639.5,4864.6,1082.8,5162.6,3866.6,1335.8,1557.3,1818.2,5145.6,1006.7,3655.2,796.1,860.3,5017.7,33.3,2000.5,2492.2,1071.5,4919.8,98.3,2306.1,4692.9,2811.3,5356.0,5756.1,5769.1,2405.1,3828.7,5274.9,176.7,3435.5,2699.2,5043.7,2430.0,437.7,5385.6,3085.5,882.9,2519.4,3080.8,2762.2,4327.0,5052.0,1072.7,3792.3,5763.4,5921.0,1466.1,2815.8,426.1,4979.9,5838.6,2516.3,5777.2,1774.7,2525.1,3641.5,1448.7,3701.4,161.7,4293.5,4739.3,2566.0,2125.4,5425.0,2235.1,290.1,2381.1,4300.9,3284.0,1257.1,5854.3,5917.5,5324.0,316.3,5218.3,2207.2,5673.7,3880.5,1995.6,4657.0,5583.9,5423.8,4859.1,4218.1,3882.9,843.6,2956.6,252.8,938.7,2515.0,2565.9,2120.8,3202.9,518.7,637.1,4497.5,2935.2,5201.7,2909.5,61.5,210.9,2849.7,6024.3,3284.4,4729.2,4036.1,5497.0,23.9,3361.3,3920.4,4535.8,2771.0,1680.7,2263.4,4574.9,5490.0,3864.8,6000.6,4138.7,856.4,5075.2,3099.3,4241.9,2743.2,3031.4,4043.2,3618.8,655.9,4860.9,449.7,5876.9,5584.6,1561.9,4545.5,2854.1,4165.4,91.7,3525.0,4703.7,2536.1,2666.5,5111.2,1666.4,3741.6,488.2,491.7,389.9,3570.6,2228.2,3008.9,2685.3,4539.9,1779.8,3357.0,1607.0,5200.3,4928.9,4678.9,2893.5,881.7,1376.2,3129.4,419.2,1661.0,492.1,258.6,3312.7,3196.6,2301.0,3902.6,2731.3,4201.6,5248.1,1891.2,853.1,1668.8,397.3,394.0,5028.6,1260.8,4402.9,1748.9,2478.7,3989.1,1111.3,44.2,4392.8,2429.4,3895.9,2972.9,1472.3,5364.5,1663.4,657.2,3216.2,1335.5,4482.5,3727.3,3104.5,2435.8,5850.9,214.0,1131.6,2263.6,5.1,1663.7,202.4,2989.1,1306.0,3838.3,1618.4,582.0,217.9,579.6,5152.7,3380.5,5837.9,4786.8,5744.1,1801.3,5688.7,190.7,5254.3,1357.8,5345.8,75.6,1224.8,5566.2,3762.2,4660.1,655.3,655.3,4893.4,3105.9,4570.5,2912.8,1378.1,2730.3,1885.4,4425.6,3478.4,4970.1,1697.6,2230.6,5171.1,2226.1,4894.5,4303.2,1405.5,2804.0,3309.5,1320.5,5676.3,5780.6,1719.5,2047.9,1422.2,5417.6,5919.9,4857.0,5990.1,2837.4,3598.6,75.6,2421.4,5918.3,3331.2,5609.3,3674.1,2591.2,4845.5,402.4,603.2,328.6,3546.1,4149.0,3474.4,4519.3,5486.5,3372.2,2049.2,4826.5,4952.9,610.1,4133.5,5666.5,5729.9,1223.0,2154.9,926.8,2750.4,1563.3,5158.2,4248.3,2859.0,5605.8,1559.8,1212.8,4859.8,1077.8,2810.7,4456.3,1612.2,2072.0,886.4,4064.8,5104.5,3070.5,3366.9,3605.2,4396.9,3998.3,154.0,1659.2,4026.5,3480.2,3266.1,859.0,3591.2,3743.4,3127.2,2313.9,5663.4,2349.4,2269.7,1712.7,1410.1,3371.8,4041.1,99.6,6020.0,5098.9,1398.9,5354.0,849.4,2583.2,4159.6,5570.0,4831.7,2385.6,3597.0,312.1,5206.0,2553.1,3730.0,3770.7,2601.7,5288.9,1853.0,569.3,5322.1,781.6,3956.6,1590.4,1471.8,5405.1,5764.8,284.1,2173.6,3965.1,5789.9,860.5,3137.4,365.6,5213.7,3797.8,1435.3,1453.4,3923.2,4529.6,3312.5,529.7,5540.3,243.3,2497.8,750.5,2699.2,2794.7,1440.8,786.3,1134.0,1994.1,5678.1,1993.1,5812.1,3340.4,4041.8,364.5,890.3,4554.3,3086.6,3427.9,1735.3,2025.0,4468.1,1352.0,3707.5,3959.8,5186.5,687.5,677.0,1806.2,2834.9,398.1,5578.4,5825.1,1325.7,3096.1,3983.0,1576.8,805.7,4294.0,3452.2,4157.4,867.9,4845.3,5573.2,2350.1,3824.7,1873.8,3758.0,2057.5,516.7,4948.6,2752.9,2538.9,4825.2,2432.1,3825.4,3788.4,4802.1,4065.5,1040.1,3728.7,4977.0,4195.6,4937.8,4369.8,5510.2,4663.4,5188.0,4522.9,5234.3,1583.8,4701.3,303.1,100.7,2233.7,5311.0,2721.2,6041.4,3531.6,889.6,2455.5,3295.2,5264.4,3871.2,1629.9,253.0,1611.4,3184.9,2880.7,2900.0,4844.3,4751.3,1102.2,4848.5,4910.6,3285.1,550.1,3008.1,5861.5,4371.5,3751.9,1536.7,659.7,4152.3,1418.5,1812.7,1697.6,2539.7,5383.2,4928.6,5331.7,5594.4,59.5,5287.0,4035.7,5684.3,5269.0,4519.2,4785.1,1333.5,5210.0,3169.6,5699.9,3271.1,5171.7,3548.9,4788.5,305.1,3426.3,690.0,2182.0,1884.5,5797.9,4386.2,3264.4,245.6,3408.2,3359.9,4163.0,4517.3,3842.1,3646.8,5590.3,816.8,3632.6,2193.7,1822.4
2023-01-11 23:30:00,1618.2,752.4,2925.6,2550.9,1164.9,5921.4,759.7,2976.2,3484.6,3916.8,801.7,5318.7,8.6,3715.2,1796.5,881.5,2302.4,3971.3,2742.8,824.9,4116.4,3469.2,5568.3,1315.6,2480.3,5696.8,4047.2,4501.5,967.6,3897.6,4868.2,3151.0,5443.7,2353.1,4037.8,5639.2,5562.4,491.8,3994.2,2443.6,837.0,358.3,5670.4,1007.2,3718.4,4565.0,937.1,3500.2,5406.7,5875.3,5879.3,3577.6,2531.3,5509.8,5670.7,118.8,2945.4,6024.3,2042.9,3599.2,3179.5,2559.8,94.7,5438.3,1757.7,2638.6,2788.6,1980.4,4260.8,3061.0,883.3,5557.8,1038.7,5650.1,1160.0,2504.6,4157.0,1931.2,2334.0,1333.4,4978.7,26.7,2045.1,256.9,2239.7,2473.2,5857.1,1282.3,5504.7,4801.1,2751.8,5655.0,669.8,3692.6,1130.6,95.4,3039.7,3958.3,3939.9,82.9,5460.3,34.2,4275.7,4370.6,3979.3,3584.8,3952.0,3877.0,3273.7,5854.5,4992.0,5064.6,4848.6,2682.1,4481.5,5759.7,4352.9,439.7,1343.5,1754.0,920.6,337.2,4662.7,453.3,2050.4,1784.1,714.4,2701.3,5858.7,2824.7,3858.5,1284.3,5205.2,1144.1,4340.8,5588.5,836.3,4631.9,4224.3,5493.3,5491.0,3368.6,2187.2,2043.1,3977.2,2543.5,1393.4,4931.6,1174.1,4979.2,322.1,980.3,920.0,1743.1,1493.6,2123.2,1009.0,4676.6,4722.0,972.5,3659.5,1691.3,440.4,1149.4,368.1,2518.5,996.2,4341.0,2899.2,3942.6,5301.6,3362.8,675.6,2647.4,5644.6,4222.6,1794.9,5226.3,3083.3,1570.5,2728.0,5118.0,5616.6,2095.6,3725.1,2305.5,309.6,1284.9,1348.5,2811.3,2391.5,4997.5,2037.9,5983.0,1879.1,4769.6,3184.6,5630.1,1292.5,2411.6,1450.3,4728.2,3011.0,1790.9,4514.6,4983.2,2581.3,4355.4,3855.6,5146.8,5884.3,5544.0,4307.1,4187.6,2799.0,2470.7,3722.3,6012.9,2579.6,3799.8,3119.7,4138.1,6019.6,3000.7,226.7,17.5,921.1,3112.5,3476.1,5457.8,1230.3,2152.9,820.9,900.9,611.4,2728.7,2366.2,5128.5,5208.6,5679.8,345.4,1821.0,4324.6,1139.1,5129.1,1255.7,503.3,373.5,1555.3,5918.7,205.7,139.3,1313.3,420.9,3292.5,235.2,5817.7,634.0,1395.3,2940.7,3865.8,258.0,5830.6,5370.0,3888.4,3585.2,4961.4,1165.3,1064.3,5381.1,411.2,5697.6,1096.4,3449.1,3685.4,1134.8,6034.8,3750.8,4008.5,78.3,823.4,3718.2,3147.8,3299.5,3692.9,3813.8,5022.5,144.1,4463.4,5736.3,3412.6,3199.0,121.9,995.1,4023.9,3316.0,4231.5,976.6,4037.5,4599.4,2968.8,2752.5,3312.4,786.6,4139.1,4164.2,990.5,5430.7,5960.0,1991.1,4018.7,3225.7,2492.2,243.1,5996.5,4324.3,2103.5,1214.0,3850.7,3740.6,5025.9,1657.1,1878.6,5037.5,1371.2,5706.7,930.3,2335.5,5197.5,5173.6,4714.8,2940.5,4504.2,5962.0,4245.4,3523.9,1450.5,4229.5,5660.3,4653.6,453.3,2828.8,860.8,478.2,1126.4,97.5,5172.2,4803.4,6018.9,5493.2,5065.2,2532.4,1275.3,4609.6,1694.8,2651.8,2362.4,2674.2,2735.1,2226.1,3716.8,1576.8,3193.9,4848.9,5673.1,3234.8,3950.1,2002.0,2411.0,3917.0,4936.7,4658.0,5590.4,740.4,5797.3,5537.9,802.2,2366.0,3957.4,1774.4,2730.3,2987.1,329.5,4320.0,6034.4,4109.0,4139.4,4009.8,607.2,4200.6,5086.3,4691.6,5518.3,1673.3,4245.6,4217.4,547.2,5597.5,4465.3,89.6,2961.3,6019.9,308.4,5667.1,4460.0,3778.7,230.7,2731.9,4364.5,3145.9,1729.6,1611.3,2838.1,5431.4,4202.1,4535.7,465.4,5044.1,2782.7,2638.1,1515.9,2681.7,1352.1,1405.8,5128.9,467.3,1943.2,1316.9,4776.0,3075.6,5991.5,2841.6,2839.9,4699.2,2704.5,4082.7,5886.8,2421.8,624.0,772.8,4630.4,2057.3,1944.9,4657.2,5261.8,3045.6,3452.6,4709.1,255.7,5604.8,2637.2,146.0,4426.6,1282.5,5954.5,628.1,653.8,268.9,1870.7,1335.0,5798.7,3781.5,4905.5,2346.9,3636.4,650.7,1829.3,1935.6,836.5,3366.2,5641.1,5465.8,1465.9,3143.5,3783.1,17.7,4862.4,5346.1,4105.8,1872.2,5640.1,2073.7,3604.6,3601.1,5682.1,3048.8,254.7,1029.6,769.7,537.9,176.3,2693.7,1902.4,4810.9,3894.2,4139.9,2329.4,5788.6,5654.1,3431.3,4171.3,995.1,971.3,4855.5,5025.4,700.7,3399.3,2194.8,1975.8,2140.9,1159.2,4040.1,3390.9,314.0,5758.3,2123.8,3146.4,5423.2,5607.9,3904.8,2189.3,5477.7,1933.3,2680.0,1241.7,1842.3,243.0,3038.6,4909.5,2427.8,5214.4,2738.9,4043.7,3192.7,5110.8,525.7,3358.6,5446.0,1348.0,5983.6,5904.9,367.0,2594.9,328.5,3153.1,3848.1,3913.5,5192.9,4185.8,76.9,1742.6,538.8,3219.5,2349.4,3822.6,1038.9,4577.2,2102.8,183.0,2080.8,4892.0,2665.2,5527.6,1323.3,4691.7,276.4,136.7,2798.9,3941.0,5606.0,4188.2,1615.0,4579.9,3980.6,768.5,1548.8,4743.1,2514.8,2919.2,5556.2,912.3,1735.4,228.5,4108.0,3344.5,1239.8,5434.3,3560.8,3512.1,4654.1,1812.4,3286.1,1835.5,2037.9,5143.9,905.9,3428.9,512.4,4448.2,3232.5,666.5,2930.0,3486.0,5150.4,4235.6,3559.0,5471.3,2420.4,2724.0,4933.0,3884.7,3293.6,645.8,975.1,4796.8,3731.1,499.5,2621.1,188.4,4635.4,547.5,1766.0,2583.2,5949.4,4977.7,817.0,3434.8,4174.2,2940.0,3173.1,2119.7,5485.7,4186.7,2114.7,4881.9,3954.6,1574.0,185.7,3830.3,3633.9,1092.0,1995.9,5550.7,3314.1,2792.7,2202.5,2881.9,3270.7,4591.5,1008.6,3961.1,3272.0,1378.0,3391.8,5214.9,754.4,4051.5,3735.5,2886.4,1288.2,3792.1,4301.3,103.8,2921.7,2086.4,1522.4,4410.1,3900.6,593.7,2267.0,1629.6,1739.8,5849.7,2581.7,283.3,4136.5,4878.8,2978.2,5884.3,4906.4,4262.5,553.2,2140.8,4666.6,5858.8,1520.7,2899.4,4689.7,5161.5,778.4,5594.2,850.0,2395.3,3378.7,5328.6,2478.6,835.9,2805.4,927.5,5468.9,1642.8,2140.9,3384.6,4817.2,5205.6,834.4,5145.2,4502.2,4026.2,3776.8,3768.9,861.5,4286.9,157.9,5367.4,1794.4,3729.9,883.9,4595.3,5601.9,5047.2,1579.0,3473.9,3975.7,3389.5,3534.6,610.8,996.4,1250.9,4168.0,5861.8,751.8,4207.1,2183.1,3334.9,5721.3,4988.9,1421.4,4300.4,5967.3,2672.4,4282.9,5189.4,4352.0,3797.6,5881.7,1922.5,2470.1,3134.7,4797.1,2960.7,2660.8,891.6,4459.8,4942.7,5998.8,1513.9,2006.8,976.1,2276.4,2660.7,3060.9,4374.7,984.1,2811.7,5149.1,664.1,2329.4,5767.5,101.7,5235.7,1717.8,4901.7,695.5,918.2,2896.6,5816.9,1855.4,5784.4,3570.8,438.0,1761.2,4682.2,2488.9,4837.6,3998.4,4054.5,4569.3,2729.6,4565.3,2924.5,4726.0,676.5,4505.6,704.6,3413.1,817.3,315.1,2292.9,5635.6,5214.1,2530.7,2437.8,4036.5,3036.5,4544.5,1103.9,60.7,854.0,2626.5,1689.6,5148.0,2345.9,2018.4,3337.6,388.8,3535.2,5148.8,2204.7,5402.8,3441.6,60.5,412.0,2731.0,2943.8,4930.0,2286.3,4675.0,2847.3,3365.6,2867.4,5060.7,2635.6,3517.0,2153.7,4109.7,3342.9,5854.2,3163.3,5230.3,1935.9,1496.1,474.1,3003.2,365.8,469.8,2582.1,1164.5,577.8,3522.3,5258.0,1704.2,356.4,2647.0,1658.4,1285.4,935.1,1149.6,754.6,3833.7,3504.0,2810.2,425.6,5143.5,5730.0,452.1,3147.1,3609.3,4466.2,1364.5,5799.9,5678.2,1767.4,1607.7,4783.6,4958.8,3027.2,2089.4,4017.2,1194.8,5623.0,4673.5,1958.8,3560.1,5166.7,1312.7,832.6,2440.7,33.9,2738.5,2879.9,5222.5,3080.0,2063.4,1418.9,1304.9,1864.5,268.9,4584.0,3536.0,4477.2,4747.4,598.0,3446.7,648.2,898.9,5671.7,1927.7,4197.2,985.3,5926.0,5961.6,3958.9,1196.2,5683.5,5604.1,4674.4,5818.5,761.1,360.1,816.9,4439.7,542.9,5474.5,5096.2,5663.6,2779.0,5331.7,2809.2,4968.0,3758.4,2146.4,3275.1,2467.3,591.1,334.4,1715.6,2321.7,2630.8,4465.8,5713.0,3069.3,2230.4,35.9,5438.9,993.1,808.9,2747.5,580.9,5320.9,2936.5,3177.7,2790.1,2123.9,121.2,620.7,1396.4,2090.2,5096.5,2339.3,682.4,5528.5,4565.8,805.1,2662.3,197.8,2324.1,5680.8,4727.6,3751.4,2992.7,5672.7,1840.1,4756.5,3837.7,34.6,5403.5,4349.2,2844.4,3941.2,3291.4,2104.3,3732.8,4129.5,4351.3,5200.5,5724.6,3513.7,1648.9,5191.1,54.9,6019.7,5578.9,4823.8,2359.7,2660.4,3799.1,1270.5,4463.4,1447.5
2023-01-12 00:00:00,5654.1,1730.7,2882.6,638.3,2361.6,2293.3,3775.2,2975.5,3679.5,3237.4,4989.0,2774.8,5966.2,5210.2,2038.3,3736.2,4524.9,3441.4,3584.3,5530.4,2255.9,114.7,5987.6,2337.1,343.5,2852.2,3864.0,2319.3,4462.5,4732.3,2264.3,1079.9,734.7,702.0,2784.5,5795.6,5039.8,142.1,1304.4,4627.2,637.9,3750.0,2785.7,1754.8,5524.4,324.9,484.7,1431.3,110.5,3953.1,5961.6,5946.1,2052.0,159.8,4987.9,5343.2,344.1,2092.3,2035.0,3525.2,2879.6,4670.1,5102.0,2926.5,3271.2,2985.0,536.0,2715.2,1922.0,5210.2,2722.2,2126.3,5370.4,5096.6,2559.8,1117.8,3227.0,2286.4,4553.6,2272.9,1602.5,4998.6,1969.2,880.8,1276.0,4921.0,1616.8,4322.4,1285.6,3890.6,5072.0,3486.3,2853.0,2447.8,2654.5,4959.5,5245.6,3679.0,2774.4,3036.2,1864.1,2111.1,3210.3,4191.9,4634.3,753.2,1816.0,5076.0,370.8,2120.4,647.4,615.6,4361.8,5988.8,5307.8,5493.5,4242.9,3042.6,5492.3,3170.4,4224.0,5570.7,5983.3,875.9,633.9,5884.3,5450.1,3706.7,3241.4,1987.0,4348.8,5724.7,869.7,2058.4,2082.0,2998.8,4099.7,4079.3,770.9,3552.0,1569.2,3290.1,2766.3,4427.9,1601.2,2969.4,3963.9,3606.6,2944.3,2070.0,5877.8,3448.4,3629.4,4388.0,23.9,5032.1,2508.5,190.3,5910.6,988.8,1518.6,3162.0,3233.5,1846.9,5486.4,2234.1,5362.9,4363.8,3315.5,1091.8,2819.5,5447.3,5530.2,5384.9,4861.9,2117.3,3936.7,2023.7,1003.6,5527.4,1699.8,4773.7,1175.1,98.8,4488.6,4757.6,3935.5,2627.2,3833.6,1855.4,4811.3,3297.3,1913.4,1053.2,638.0,3005.5,2565.1,4957.1,737.8,655.6,87.0,1471.9,1411.7,3071.8,5.0,1499.9,4167.3,5228.8,4972.9,1082.6,3626.6,4248.4,2305.8,171.3,1261.9,5347.3,1562.7,1805.9,4660.5,781.1,408.6,220.1,2529.0,898.8,4399.2,1138.7,320.6,574.4,5907.7,3681.2,3519.2,4830.8,494.6,4142.9,418.1,5344.4,4127.7,1412.6,5294.7,4463.2,2517.0,1671.0,1751.2,1584.1,5343.1,2842.6,1669.3,4957.4,1135.6,1444.5,1726.6,4403.1,5748.8,4327.0,2576.9,4124.4,1810.4,3623.7,4753.9,5671.4,3998.7,1318.3,3128.2,237.0,218.4,2566.3,3072.4,3479.2,2989.8,750.7,555.2,3368.4,2884.2,567.6,1783.0,49.8,390.4,1925.0,1875.2,791.8,217.5,1272.2,3987.6,985.9,1475.9,5071.2,5277.2,1080.0,2796.5,4190.5,542.2,3640.6,1975.6,1452.8,1830.2,2206.0,5519.4,5136.6,3948.3,4530.0,5232.3,4545.7,5003.1,4531.5,1797.0,5457.4,3975.7,2178.1,2700.7,2269.2,3328.5,1142.6,2044.9,302.5,2115.7,2499.4,2007.2,2548.8,1847.5,4807.7,4862.1,1599.1,1265.5,218.4,1722.9,3382.1,4557.7,5879.2,102.6,1641.3,4935.3,4260.6,311.8,2441.2,3166.4,650.2,4450.7,2286.6,981.7,2370.4,2033.6,4601.7,4330.4,2623.2,3908.2,2199.0,1614.8,441.9,4969.0,4836.0,554.6,489.9,4018.7,1688.0,5829.3,133.8,548.3,3473.8,5314.7,3254.4,2847.1,5264.8,5599.9,5472.7,5792.6,5390.8,2937.6,5640.7,4422.7,320.7,5613.9,1434.5,3342.4,4090.3,3595.4,3016.8,3584.0,3847.3,2219.6,5394.2,1787.7,382.9,4953.3,3260.0,1603.9,1985.0,6003.3,4455.5,5243.4,5881.5,5239.6,5248.7,5683.0,4251.1,2056.0,4109.8,4674.1,3294.6,860.9,4435.8,2249.0,5410.5,581.6,4526.3,5738.0,1155.4,4240.6,3880.0,5354.6,3844.1,1286.4,1696.1,5120.0,4869.1,372.7,313.8,2233.3,3212.4,3128.3,5600.8,273.6,1814.5,2191.8,3645.8,4348.4,5452.6,1195.6,5135.8,4628.7,5492.5,712.3,4700.5,2694.1,929.4,4077.7,3218.4,213.1,3442.5,3061.1,1910.8,4738.9,2837.5,3136.0,4092.6,3688.0,5861.3,3713.6,3330.6,714.7,130.6,5678.3,3459.3,608.0,75.9,5423.3,1708.8,1662.3,5614.6,1502.9,549.8,5485.2,4086.5,5020.4,3362.4,1822.6,3242.8,5949.8,4375.7,3016.3,1142.1,4750.6,3097.5,1767.2,837.5,4785.0,1747.9,3271.0,2017.6,4271.3,5273.9,0.6,3116.0,2120.2,4852.3,811.0,4974.6,1303.0,401.1,5559.6,5744.7,1985.1,4038.7,2209.9,457.6,5919.7,2125.1,4744.9,528.2,81.8,2928.7,47.2,5991.2,1491.2,1559.4,3776.6,509.1,2772.0,2496.0,1221.5,3300.8,612.2,2422.6,4620.7,238.4,4911.8,168.3,2104.8,5277.9,230.0,3913.7,3445.0,27.7,3132.4,1953.0,3120.5,380.7,4288.8,3553.1,3551.6,4576.7,4931.1,1792.7,4394.0,5078.0,4213.4,3809.4,825.9,5569.8,1036.6,1736.4,2413.8,5862.5,2162.4,1013.7,4470.9,5725.0,5150.8,51.5,2535.7,1365.5,84.3,4221.4,3812.1,4977.3,957.6,2878.4,399.8,534.6,3349.1,918.9,3250.1,4123.7,5351.3,2621.5,3049.3,5047.8,5913.0,894.8,2041.3,2604.5,5706.4,1169.7,3751.6,3450.8,3411.2,2064.8,4830.4,4024.7,5285.4,2202.9,4272.1,4571.0,1671.3,5917.2,1973.4,4832.9,2251.7,5253.7,3827.6,5214.7,493.3,153.1,3966.7,687.8,1807.2,5398.9,2460.4,5169.6,4147.2,637.9,4795.1,5644.9,2170.7,690.8,2599.2,2716.6,5669.2,934.6,3728.4,2879.0,2120.8,3642.9,4533.1,2265.8,613.7,5264.9,5391.8,4970.5,4639.8,5751.8,2380.1,670.3,2861.1,2040.8,3531.9,5280.0,5453.7,183.9,6017.4,4665.6,4340.8,4867.1,4105.4,4832.8,5827.7,3840.8,4311.2,3103.1,1150.3,4004.8,1380.9,3506.1,4406.5,5210.2,5124.3,1100.7,2547.2,6028.1,4050.0,5801.5,2492.6,2489.6,386.4,1663.1,1659.3,5483.3,5856.9,2045.6,1564.7,4932.9,1403.4,5248.6,2707.5,3966.9,2096.5,929.5,2368.5,3956.3,2824.9,4191.4,3135.2,1287.1,1739.7,1006.3,4120.6,1100.6,5943.6,5752.3,1960.6,5529.3,3068.8,2925.4,838.5,291.7,2605.3,5263.5,5119.7,197.7,3343.0,1549.2,4501.5,2601.4,5025.4,4983.6,1787.4,5345.2,2635.8,5094.0,2179.1,3041.3,2251.3,2168.0,3239.1,2473.9,5992.0,5924.1,3936.2,1263.0,4640.3,4150.4,1151.4,3274.8,3578.7,1173.2,785.2,99.4,649.1,3621.7,1096.3,6047.5,647.2,4045.4,3002.1,891.3,2722.9,5512.7,1118.7,4074.0,903.5,3996.0,2297.0,992.8,4340.2,4478.4,127.4,4895.2,3689.2,3352.9,3473.4,1160.3,2483.5,173.8,19.7,3403.4,4390.5,4232.6,5577.0,5647.0,2928.9,3604.4,2611.2,1948.0,5027.7,2775.1,3745.3,2195.8,3310.2,4570.5,6026.7,992.4,5103.1,750.7,5800.9,691.7,195.7,337.0,3720.6,3188.6,5848.5,4469.4,5862.0,1217.5,5056.9,4333.0,1750.8,1635.2,253.9,3896.3,4755.9,597.9,1383.9,1211.2,2298.5,2891.6,3441.5,5958.3,4712.9,2460.1,3345.8,1779.0,3299.4,4067.3,1328.1,3121.9,1513.5,1686.3,1082.1,1758.5,3991.3,4584.3,1953.5,902.4,5627.2,3607.6,3969.9,2483.4,716.7,642.3,3777.8,5142.3,5514.0,5244.1,5245.3,3133.5,5586.5,766.9,4728.5,590.6,4468.3,466.8,4073.3,5460.5,5449.4,5147.8,3738.4,4616.3,4215.5,751.3,2303.1,5340.6,354.4,2936.3,1977.1,4521.1,4705.4,4216.6,4981.2,2165.8,5939.6,2427.3,5131.4,1956.4,5758.2,1611.1,3937.6,4046.8,5223.3,5078.6,3803.8,1511.4,2892.3,1794.8,4241.0,2102.4,5451.6,4496.0,169.9,2459.6,3333.4,2279.2,4166.9,1742.1,4083.3,4238.3,4403.9,4639.0,1194.7,3187.9,4199.2,4383.0,5400.4,2279.3,5405.7,466.2,2556.7,5387.9,256.7,1102.1,2558.8,1070.8,5803.4,2001.9,4055.0,6021.9,1310.7,2933.8,3939.6,2693.2,4883.4,4631.9,118.0,5408.1,4139.7,469.3,2780.8,3008.6,4053.2,2020.8,3568.4,1897.2,5895.4,5835.8,3405.3,617.0,1367.8,4374.0,2112.6,5475.0,5004.1,5727.1,3828.4,4054.5,668.7,3529.0,1188.8,1387.0,5190.8,5646.9,1698.9,4801.8,6047.0,4155.5,3033.6,2427.1,1595.4,1109.3,2326.2,772.8,2037.0,536.1,2835.6,3292.4,523.2,360.2,5365.3,1919.1,1246.8,1966.9,6035.9,1560.5,3840.2,3616.7,4985.4,2492.5,381.8,5294.4,2198.4,1403.4,2468.1,2214.0,3358.0,2398.1,1609.0,3704.0,5544.7,912.6,841.1,3729.4,186.1,5669.3,173.4,1166.1,4496.0,2027.7,2094.3,4376.9,3768.3,3649.2,3800.6,283.7,250.8,853.2,5174.0,1258.4,3557.2,661.4,5246.9,457.3,6014.2,4604.1,596.7,5985.4,5138.1,4626.1,3729.6,1312.0,43.8,2479.2,5714.1,5236.7,9.4,3486.7,751.8,1094.7,3267.9,4104.5,1374.8,3106.9,2886.3,1385.5
2023-01-12 00:30:00,4793.3,4617.9,1891.3,956.2,3749.6,3572.7,1743.2,5839.1,855.1,3151.2,5882.4,3702.1,1741.0,5811.4,3334.3,5756.8,3852.5,2947.5,102.7,5898.1,3472.7,5387.3,562.0,5018.8,3629.5,4393.0,2932.3,969.9,1397.6,22.9,3387.9,3225.3,1424.7,5050.5,5828.3,208.7,1472.9,221.2,1951.2,4416.0,4401.9,4997.5,101.2,4159.7,3167.1,2402.2,363.0,2720.7,4595.5,5137.1,5993.1,5268.3,1850.9,5513.9,4311.9,3442.7,4868.0,4006.5,2123.1,410.7,3526.9,2857.1,1868.9,4049.2,2927.2,4999.2,1259.1,234.3,2799.1,3337.9,857.4,3470.8,1824.5,3340.3,5091.2,2708.7,2197.7,2015.1,5312.1,4908.2,5724.9,5059.6,329.8,1733.5,4587.1,5012.4,3347.9,3717.6,1745.2,913.5,1444.0,3848.4,4911.0,3629.5,5584.7,0.7,2089.9,4915.1,5304.8,5742.3,4024.2,532.9,3092.3,5423.8,4066.2,5926.7,5703.7,1715.8,3163.1,543.1,2560.5,1419.5,1801.1,122.7,5335.2,4144.7,1453.9,208.4,2094.8,4007.1,5268.1,5527.1,2733.9,3244.6,1204.9,23.8,59.5,10.0,5400.1,4008.6,1365.1,1009.3,2423.5,4777.7,583.0,1061.8,2436.4,369.6,2373.7,234.4,1530.0,127.0,5305.2,831.8,5201.3,5975.4,4583.3,5887.5,2331.6,2783.6,128.6,1343.6,5525.9,3686.4,2197.9,402.9,5007.3,768.7,4185.4,1537.8,975.4,5483.4,1480.6,391.6,4019.6,5652.6,525.5,906.9,562.1,5030.8,5045.9,2987.2,3036.1,5150.1,1074.5,5153.9,6011.7,5759.6,2153.2,2458.7,735.3,4249.1,5687.2,819.8,5124.7,2940.8,5564.4,4886.3,4395.8,3478.8,4385.3,2041.5,79.1,1852.7,101.6,2497.7,602.6,2630.7,4265.0,5862.4,5006.6,4888.9,4990.8,1137.9,2766.8,1678.6,5776.4,271.0,31.3,1395.0,2603.2,5496.1,4123.9,5871.0,2211.0,3432.2,3483.2,5633.2,47.2,2577.9,1334.4,5172.2,280.7,1319.6,2870.5,4306.1,5244.9,3798.4,251.1,5208.5,3208.1,3174.2,3324.4,2702.6,240.0,5156.2,2427.4,5304.9,3168.3,2299.7,4286.8,1227.1,2968.6,3608.1,2754.6,5600.3,4403.1,1255.0,5009.4,3481.7,1490.2,2635.3,251.2,3338.5,2482.2,5734.9,4191.4,4711.7,2439.2,3390.8,724.8,3097.3,5435.1,1609.6,2695.1,960.1,922.6,5056.6,3781.1,2341.2,3601.6,5902.4,1379.6,2082.8,2807.8,1192.1,5306.8,2236.2,669.8,165.2,2878.9,240.2,3644.0,3857.4,1298.9,1964.4,641.8,5492.1,4591.5,920.5,4047.3,3017.6,1720.0,5916.7,950.4,3896.3,1990.0,2797.2,2382.5,5363.5,316.1,1035.9,1147.2,4196.0,4895.3,6009.3,775.5,5668.8,3960.7,300.8,4853.4,5948.0,3258.7,5210.1,217.1,429.5,607.6,5205.1,2057.3,5641.3,1349.5,5424.1,3800.2,596.8,884.6,3380.6,4612.0,2446.5,3839.5,3908.9,4675.5,261.4,1140.6,3185.7,4155.4,4361.4,1678.8,2872.5,4862.4,5872.6,788.7,3613.9,1297.8,665.5,1588.2,3793.9,6049.3,5287.5,778.9,5795.3,5514.3,4340.0,5214.4,3053.8,1790.2,2321.5,1535.4,1524.1,4600.1,5635.5,3426.5,3127.5,1387.9,3803.3,5979.2,5199.6,3532.7,666.4,3097.4,2271.7,2933.1,6024.6,2372.2,517.6,1988.7,1988.2,2854.9,2580.4,6025.7,2870.5,136.6,5841.2,1737.5,3107.7,1789.4,2191.4,125.8,5988.4,2107.7,591.0,1468.8,4658.6,602.4,473.7,3203.9,38.5,3838.8,3057.9,4711.4,2987.9,1762.4,1819.5,3841.3,1132.9,1836.1,2579.9,673.4,4591.8,1964.1,2474.2,2176.2,4451.3,4528.1,2973.3,452.0,2437.2,1924.7,5982.6,4199.2,168.9,993.0,3426.6,3370.9,2368.0,1290.7,2275.8,2764.2,2360.6,3869.0,3732.8,5219.3,4330.1,2621.9,3628.1,4362.7,3153.9,466.2,4155.5,1513.3,3194.1,5426.6,1214.9,1174.4,5900.8,2091.8,2739.0,381.7,199.9,916.1,4752.1,2779.2,2195.9,1038.8,2192.5,1646.9,4138.9,5046.7,3770.9,3724.9,2338.9,5454.8,1488.3,1461.4,653.2,2878.4,187.4,1518.8,3344.4,2306.4,5091.3,4961.7,2633.5,3321.2,201.5,1565.1,1687.3,4602.2,2021.1,2974.1,888.2,2525.0,5242.0,5088.6,2322.7,3060.3,5579.3,3341.8,5635.8,256.1,1607.1,64.2,3976.7,4264.4,5809.4,2298.3,515.7,2046.5,1889.6,1366.5,2183.3,4296.0,4886.2,2997.9,1784.8,4239.9,4344.7,3331.0,4908.1,1461.6,1308.4,3618.6,2543.7,334.9,3731.1,1959.1,3073.9,6033.4,1385.5,2882.7,1047.5,1042.2,4808.8,3913.2,2397.0,33.0,4674.0,1163.2,1238.6,2644.6,3504.5,3916.6,5819.3,620.2,992.1,5340.1,4515.2,5670.5,70.8,4129.3,3652.2,3002.8,4143.5,5670.8,4487.6,5936.1,2349.8,2602.9,5471.7,4883.5,2183.9,3742.6,171.4,3670.4,5337.8,329.8,4366.6,3958.8,2554.3,663.1,2484.4,714.6,2098.3,751.4,3282.9,560.7,5165.8,3019.5,5026.4,989.0,2387.7,4463.1,27.3,5466.4,2991.0,2318.0,1319.1,1507.6,1904.9,2685.1,2912.7,4491.7,5921.3,2449.3,5250.2,1965.7,1356.2,3070.2,171.3,841.9,1211.8,4219.7,4356.6,715.4,2984.9,3019.8,2338.3,1230.5,295.0,4488.1,1150.4,3338.0,5268.5,5099.9,3815.6,3173.4,3021.3,3245.7,607.7,171.2,5956.0,5011.9,4684.6,3820.8,897.6,621.1,5024.4,1581.3,1517.9,643.1,4904.3,3090.2,3530.7,784.6,1143.6,2718.6,3562.2,5549.4,4101.9,1279.6,2261.4,3223.7,4673.1,5932.1,5857.6,1736.1,2119.5,3437.5,5875.3,126.8,5974.1,3127.1,5705.0,3283.0,1606.4,6004.9,5611.4,1023.9,898.0,6007.9,2921.2,880.9,3457.1,1405.9,4675.6,3454.6,2078.1,3454.1,3831.3,3267.3,4572.5,1248.7,4915.1,3501.9,157.2,2360.9,449.8,893.7,3016.6,1517.6,7.9,5274.7,603.6,3730.4,5156.1,4160.6,353.1,5715.1,1315.8,2152.0,3191.9,1852.2,3418.6,4264.7,5365.6,673.4,4299.4,4224.8,5993.6,5740.8,5149.7,216.1,5315.2,1914.4,4730.7,1838.3,1672.0,3457.3,1600.3,3038.0,2898.6,5276.4,3412.6,4504.4,530.2,3196.5,5922.7,2261.2,2108.6,1421.5,818.0,1921.2,26.3,3511.1,2786.3,5098.3,209.4,5743.1,5823.2,275.3,3508.4,2324.7,800.1,1965.8,3292.5,3814.0,5383.7,2324.9,1958.3,53.7,5718.3,2820.7,1798.2,1418.7,1157.0,593.2,4442.9,864.6,2036.9,581.8,2530.3,2321.3,4781.7,4293.6,5530.2,2874.9,40.9,940.8,5760.1,1874.4,1858.8,3909.2,1913.6,111.6,2187.7,2063.6,371.5,5615.6,4232.3,1107.4,2394.6,3835.4,5124.2,1937.4,5530.0,3931.9,1710.6,2443.2,1737.2,5742.7,42.8,1801.5,2437.7,2887.2,5063.0,5062.4,4724.3,5396.6,4766.5,1851.1,5715.8,5690.8,60.8,930.4,894.0,4692.8,83.5,5253.6,119.7,5356.4,2919.8,171.4,1615.8,5332.2,955.2,4525.4,511.4,336.3,3604.6,4623.3,5288.7,2544.2,5074.5,3326.1,941.5,4822.7,1238.2,2919.4,2710.6,3543.3,5366.5,3488.1,6009.4,530.5,3247.6,4150.6,5898.4,2277.7,5993.8,2049.8,5059.3,637.5,4106.0,1952.7,1436.7,3290.4,2649.4,3414.9,3752.7,1498.9,3039.3,5906.6,4603.5,4182.2,5015.2,1600.4,2673.6,2185.9,5105.4,1527.1,2438.0,4790.1,4543.1,4540.7,4139.1,5595.2,4509.9,4627.2,4716.5,1728.2,5611.1,2313.0,5579.5,1743.3,4495.5,4163.5,2229.2,198.6,3687.3,862.3,2635.0,174.9,2378.4,1824.4,5638.7,969.4,1193.5,3487.7,1768.3,4429.0,5329.6,1899.5,1619.0,5826.1,3532.5,2217.8,1686.8,4914.9,4300.0,2007.4,1016.8,5824.4,3798.8,5808.2,2803.9,531.0,5987.9,3300.6,1403.1,2190.4,5277.4,3155.1,1929.2,627.2,3658.6,5582.7,417.5,847.5,3479.2,1208.8,1877.1,146.5,396.5,2241.7,2830.8,3909.2,3330.1,4202.9,3859.6,4152.3,2543.8,1826.6,1121.5,3388.4,5185.6,3411.2,1819.0,5198.9,2935.4,5051.4,54.3,4882.7,3105.6,5535.6,4392.7,5300.6,2511.2,3996.7,4211.9,4543.1,706.5,4878.4,2383.1,950.0,5053.4,5739.0,5202.9,2820.0,2844.2,5549.0,4670.3,860.1,509.8,1090.8,4145.7,1353.9,520.4,3422.7,5661.8,2190.2,5758.5,3515.0,2549.6,3743.3,1283.3,1746.4,3964.0,1843.9,5967.0,389.5,4127.5,5728.2,2036.7,2654.7,1390.6,4827.6,4001.3,1502.9,1949.3,5411.7,2437.0,809.3,5354.3,5558.5,4651.6,2492.7,3379.3,2159.7,438.6,2295.3,1374.2,979.9,2252.2,1580.2,1075.3,2461.9,5825.1,4225.2,2753.0,3623.2,3476.8,1815.9,2785.7,760.4,4794.8,399.0,5617.9,24.3,5268.8,4816.9,2051.0
2023-01-12 01:00:00,2376.5,3993.0,5030.1,4091.7,1732.2,4221.9,1535.3,4814.6,5566.1,4599.1,2533.9,2083.1,3778.1,1144.7,3877.8,1182.9,4419.8,4027.9,5185.0,2842.2,5459.2,24.7,3529.7,1847.8,49.0,5056.0,72.3,4124.4,2036.1,2035.5,1466.2,4878.9,4850.7,1304.3,4046.5,5680.1,3612.1,1139.4,2284.4,5057.1,4677.1,2038.5,1500.6,3737.6,1060.4,1072.8,3384.7,398.6,2705.0,5533.1,2991.8,472.4,3887.0,1870.4,4284.7,4611.5,1459.6,5421.9,4692.2,2602.7,3868.1,1859.2,2682.5,5135.7,2304.4,5063.8,2014.2,471.2,1158.4,5457.4,1879.4,1769.5,642.7,20.3,418.1,4219.0,3357.0,984.6,1896.2,1831.9,874.9,2548.9,1831.7,4618.4,4513.8,4160.6,4295.3,5268.4,1748.6,2072.3,1402.7,2853.1,4377.3,2377.5,3414.4,1882.1,3911.3,4051.8,4835.0,4155.6,6035.8,1067.7,524.7,4381.5,1656.8,4458.0,3159.1,4693.3,804.2,4978.6,3494.3,3636.7,127.1,2763.7,3217.4,4882.1,1903.6,2670.3,5966.6,2254.1,1764.9,3658.5,4764.2,812.7,5990.9,5149.9,4113.4,2015.5,1725.7,1971.0,1351.6,1559.4,5427.5,2447.5,1862.8,3428.2,3524.2,2508.3,1291.4,3709.8,970.9,565.6,2189.0,4517.8,5066.6,300.1,1097.4,4049.5,4126.5,2165.7,4162.2,37.6,4033.0,2654.9,3003.1,820.4,2951.1,4740.0,708.9,5613.8,3184.5,621.9,2172.4,62.5,295.5,4131.4,2958.7,1808.7,473.0,1425.6,4017.1,5224.0,947.5,260.0,3384.6,3491.4,709.4,5557.7,4047.0,4691.9,4920.3,4071.3,4522.2,3160.8,5433.2,530.3,5661.3,895.9,253.0,4528.6,2706.0,4374.3,3181.9,389.5,4339.4,1417.2,3611.8,5303.5,5718.6,2025.8,3536.0,1319.9,3264.3,1616.0,3624.9,5259.6,5721.5,2533.9,136.5,782.1,2232.2,4936.8,3683.4,2315.5,1352.8,2689.0,1078.1,4307.1,924.8,3312.1,1746.6,2248.1,4860.8,5225.6,825.2,663.8,1038.3,4296.2,2922.2,3977.4,5249.5,2538.9,1210.7,4526.3,1953.9,4331.0,411.9,1437.3,5825.0,1077.3,4260.8,988.1,648.9,4863.8,540.8,2701.1,2056.9,2490.0,2071.9,2135.3,5584.1,3509.6,1220.0,4202.1,3804.4,5727.7,4542.9,2180.8,5195.6,3960.0,5981.1,4706.0,2575.1,1027.0,1401.8,3858.6,647.6,1005.1,650.0,612.4,2501.0,2163.3,4538.4,2617.8,1281.7,5324.7,5679.7,4819.8,453.7,4634.1,5758.6,4102.8,2840.9,2232.9,390.8,1280.3,4626.1,806.5,6000.4,3482.4,5480.6,2813.7,1370.4,738.9,2009.2,5591.4,1911.5,3698.2,4144.1,721.1,4251.5,5780.7,3304.8,4381.7,1295.8,675.3,5629.3,2280.9,1919.9,5227.9,536.2,5698.4,3751.1,4802.4,3771.1,1053.5,6005.3,4796.2,3796.5,2214.4,5379.1,4270.8,3194.2,734.9,5128.2,4039.3,4788.0,2802.1,5144.6,1682.7,5831.2,2099.9,5502.9,282.1,2813.9,1989.1,5461.7,4086.5,4452.3,4771.4,4674.6,1937.2,3269.4,5340.5,3515.5,1057.2,5437.3,5347.1,2628.2,3892.3,1531.1,853.3,4111.7,53.2,3465.8,5260.3,5727.2,3828.8,3447.9,5483.2,344.0,4761.4,4435.4,4474.6,692.6,82.7,3512.4,457.5,1750.7,2918.3,2995.2,3936.3,2196.8,1497.4,1865.9,2346.7,3065.6,380.5,61.5,1813.6,3596.9,736.6,2474.6,4517.3,5579.4,5327.1,860.7,2074.3,5713.6,2712.9,5954.6,884.3,5162.7,5671.8,3658.8,3977.3,581.8,2622.7,454.7,3880.3,167.1,3117.4,3329.0,2084.3,2856.9,2478.6,4349.5,5807.4,1667.8,4316.7,1271.9,4402.8,3914.9,602.9,1956.0,4835.9,4423.3,4121.0,223.1,3855.9,1620.7,5595.6,3012.5,1061.9,527.0,228.1,3343.6,436.7,3361.2,1568.9,967.4,1815.0,953.3,1416.0,4076.7,5746.9,3570.5,1942.5,4283.0,3435.4,3923.8,2792.9,3725.0,2259.0,2495.5,4357.2,815.4,566.0,415.0,5384.9,5547.2,5997.0,3026.4,3685.8,2810.8,893.3,5366.2,1166.1,4002.6,3134.1,5288.8,4925.2,969.0,1297.6,1580.6,555.4,2461.0,2627.5,5330.0,3850.5,3670.4,2955.8,2237.5,1201.6,573.5,3034.6,5803.8,884.4,2891.5,3361.9,1863.0,5977.8,1426.2,2820.6,3037.9,345.4,646.4,914.7,3913.1,3307.7,4998.6,5703.8,4484.6,5004.2,1299.6,4899.5,3608.3,3289.7,3822.5,1793.1,5266.9,5339.7,3596.5,2460.6,1431.1,521.3,2736.9,3655.8,5015.8,137.1,1350.8,5529.8,5001.4,2023.5,1391.6,2181.0,1784.3,4569.7,1158.9,1526.9,5014.7,1680.8,2449.1,1548.8,5973.0,3864.3,1408.4,3148.0,3279.3,3761.7,5233.7,2671.3,2933.5,1735.8,3321.3,2136.3,3540.4,1290.7,2309.4,3316.8,2444.9,429.6,350.1,5978.6,4206.9,5986.1,398.7,5981.0,5154.9,3505.7,2901.8,6032.1,5058.9,3551.6,4340.0,3550.4,171.3,3597.3,3424.0,3410.8,4880.3,2935.5,5952.4,3246.5,4637.5,3391.2,1478.9,1537.8,150.5,2117.0,5933.8,1512.6,4699.2,3640.2,439.8,4269.4,738.5,1552.0,4388.7,1675.6,1246.2,2809.9,582.7,4371.4,1693.2,3101.6,2262.5,1928.2,63.7,2320.2,6045.8,3361.2,1660.4,1074.5,4805.3,5144.1,2527.3,3508.2,4834.8,303.2,3569.2,2555.7,1821.1,4475.0,4548.7,1108.6,1951.2,2240.6,1727.4,3180.5,5834.5,285.1,4382.7,4831.7,853.3,4777.8,4757.8,2114.1,1264.0,1956.6,4716.0,1340.7,3945.6,4836.2,2672.2,4997.3,2259.4,135.7,5923.3,3507.8,2914.8,1274.2,531.2,2886.1,5976.2,48.9,5798.2,1346.8,1009.2,176.4,586.7,1883.3,3001.3,3487.2,3508.4,3367.4,5148.8,2893.4,146.3,2490.2,227.0,443.5,5188.3,2273.4,4910.8,288.4,3395.0,4064.1,26.9,842.5,3349.9,3156.0,2217.4,775.5,671.8,892.7,695.2,4511.4,5402.5,997.2,640.0,4107.4,1293.6,1076.4,2323.8,5700.0,1141.8,996.6,1391.9,2251.4,3880.2,3680.1,2797.5,3459.5,5989.1,5191.5,5569.6,2252.8,5035.0,2943.0,5769.6,5062.3,3817.1,542.9,1341.3,3636.0,3558.2,394.4,3125.1,5289.2,3191.3,2499.9,4354.2,2167.2,2871.7,1190.8,3907.6,3988.8,3720.1,6018.5,3699.3,5537.6,5973.0,5482.5,2355.1,2035.6,3074.2,6046.7,5914.9,4630.4,734.3,694.8,1529.9,2017.8,4148.3,4364.3,2389.1,2304.4,5849.5,938.1,2486.0,1375.2,3403.1,1461.7,5115.7,398.2,5777.3,1231.4,5037.4,1631.9,4337.6,5121.1,4531.7,2058.1,336.9,1830.3,1992.0,2610.2,5495.8,4977.0,5568.2,731.6,1479.1,3320.6,207.2,2087.6,396.6,5807.9,5514.6,2359.5,6036.2,2214.9,3911.1,75.5,2363.3,4154.7,4985.2,234.5,890.2,2041.0,1920.1,2520.7,905.8,3156.0,3768.9,1743.8,2289.7,5315.8,3027.5,197.4,4093.8,631.1,702.1,3623.0,1508.6,4055.3,4680.9,400.6,591.8,3022.8,593.7,3509.4,4014.9,5950.0,3122.4,154.2,527.1,5297.5,4444.6,3385.5,2637.9,2223.3,1968.7,572.1,4720.6,540.3,233.3,3790.3,1502.3,3269.0,1659.0,3852.3,3935.0,5331.0,21.9,3655.0,229.8,3039.2,3465.0,2050.4,398.8,4191.2,1142.4,124.3,4301.7,1030.2,726.3,4338.1,905.6,1771.0,2919.0,5253.6,5549.6,4563.0,5079.9,4022.0,1253.1,4590.5,1210.4,4515.3,5930.1,994.7,899.7,1786.9,2429.0,790.3,895.5,1674.6,4409.0,2818.6,1089.8,5514.5,798.6,2478.0,821.3,5658.8,2499.5,3345.6,3898.0,4327.0,5875.9,875.1,2489.4,5362.3,2406.7,2965.4,305.5,4398.2,216.2,4966.6,170.3,4660.5,2387.0,4889.9,5349.9,3855.4,2649.3,495.0,5707.1,5909.5,5988.6,5.7,1668.2,2944.2,397.3,989.9,1258.4,2392.1,1963.5,4129.1,4019.9,269.3,2282.0,4363.0,3207.7,5334.6,4809.7,5325.7,3376.4,100.5,1254.9,4800.5,5285.0,2977.7,4629.2,2062.5,1157.7,5920.5,3939.9,433.9,380.5,541.0,1406.2,2431.4,557.7,5443.9,3974.3,973.8,4782.7,5650.9,2097.5,315.9,2050.2,418.6,4930.5,5484.2,1164.6,689.4,5724.4,3221.1,4116.0,2497.6,5471.3,5137.6,1727.6,14.2,3022.3,3446.6,1327.2,4804.5,4051.3,2330.3,1252.8,1497.6,3036.8,4062.6,3787.6,3524.5,3000.3,2558.4,2778.7,829.4,1626.6,2000.4,1307.2,4851.1,5551.4,867.9,2653.1,4014.6,4076.9,1237.1,2919.8,5936.3,2002.8,6032.0,1255.0,65.2,1837.8,1103.5,1798.5,5681.3,5479.5,2112.2,3351.1,2545.1,2874.7,3736.7,5611.7,5897.8,3658.9,536.2,701.3,4359.4,116.4,3708.8,1960.0,2142.3,2065.3,2118.4,1680.7,3625.4,1628.9,4162.5,1156.3,0.5,2176.3,4572.3,1563.1,49.2
2023-01-12 01:30:00,3796.3,6042.8,2392.1,2794.9,3540.3,1170.2,2151.5,2353.8,416.4,91.6,5810.6,4971.0,3898.9,4120.0,2735.8,1362.3,4641.0,1958.8,2789.7,1373.7,2044.6,6021.7,5264.3,3956.3,3724.0,3436.7,4590.7,1834.8,1398.3,689.5,6035.7,1264.0,3153.1,5021.2,4932.7,2766.8,3304.2,439.6,4460.5,5510.8,3539.6,583.9,4565.4,1572.0,889.6,3290.3,4535.9,5694.5,2603.9,2549.9,1428.7,3650.2,35.7,4086.5,1253.8,4903.8,2790.4,593.1,2087.1,3530.8,480.5,2017.8,2486.2,4315.8,3206.4,3509.0,4952.9,3043.1,775.9,2682.9,467.3,4615.6,642.8,2652.3,4993.5,5415.4,4488.9,5247.5,2368.1,891.3,2101.7,5262.1,719.7,5739.1,2062.5,940.5,1259.3,1254.1,505.3,3547.9,3103.3,1133.8,944.4,712.9,5065.1,692.1,2772.7,641.9,844.3,3931.4,4117.9,1818.5,5297.7,3977.1,863.3,1914.8,5124.9,5646.5,3960.2,4434.6,2246.0,519.9,1802.9,4946.8,1944.8,4916.9,4478.4,4910.7,5806.7,5471.5,5166.5,77.8,5991.6,2336.1,2643.3,1220.7,3546.7,2986.3,1460.6,5728.4,1499.8,3412.6,71.9,5454.0,6001.5,4910.4,4886.1,455.8,4942.8,322.9,3393.0,1854.2,4312.5,2544.7,1420.0,4634.9,3093.4,3028.9,5088.5,5345.8,2814.6,5661.6,5307.7,3360.9,400.1,4334.5,1626.6,2359.4,4396.6,2680.8,2405.7,2409.9,4830.8,5084.0,23.6,2978.9,3598.1,2304.3,4140.8,5347.0,5437.4,3160.1,966.5,5663.3,3142.6,2747.5,1424.9,681.2,1990.8,3088.6,6037.8,611.3,5613.0,2458.6,1511.3,2098.7,820.6,4711.7,1714.8,1461.1,3810.4,3772.7,4422.0,45.2,4058.9,5209.1,3531.1,2504.7,3646.5,2409.4,2628.8,2411.1,859.6,447.5,3810.5,2717.8,5693.8,4492.8,40.5,67.6,2709.8,3397.2,2995.0,6044.6,2166.1,2748.1,4158.7,2905.3,4701.9,4306.5,2936.0,3533.3,5493.2,2155.3,5344.7,3292.9,3512.8,4919.6,5914.9,2957.5,2496.1,81.2,1617.2,6023.2,1416.2,2498.3,3241.2,113.4,5525.4,4771.6,2634.6,2240.1,5044.5,3114.6,5280.1,1785.3,3558.6,3675.8,5709.4,2955.0,235.9,4926.2,3481.1,907.0,4899.6,1504.4,1804.6,500.2,4223.0,2447.7,910.2,2384.9,85.4,2504.0,1224.9,4267.7,2098.3,5293.8,842.4,1078.1,4226.3,681.9,465.9,1011.0,3655.5,906.8,3447.8,1257.0,1509.3,3170.3,2114.1,6010.3,1128.8,2.1,5302.6,4791.0,3057.3,5914.5,4907.5,5433.0,1595.8,4880.9,4995.5,4950.1,1847.6,4457.5,3183.6,2993.8,2975.8,4001.1,3.3,8.4,5869.3,2061.6,5390.4,277.1,5000.7,5166.0,3954.6,4229.6,5298.5,4169.4,5491.7,2766.6,5304.7,6003.2,867.4,555.7,5130.7,5865.3,5069.2,2541.5,5867.4,5202.3,9.8,2988.2,3651.9,2341.5,483.2,1412.1,3052.8,5696.1,1598.0,2988.8,1063.5,1733.1,2378.8,3587.5,6018.6,5299.2,1766.2,773.5,2250.1,4934.2,3988.4,4505.1,458.3,1943.1,4970.9,1459.1,3630.1,4917.6,2457.4,4700.3,4312.3,519.5,1210.5,2411.7,5353.2,5985.2,3050.7,5782.5,5387.6,696.7,3331.9,4309.5,2222.8,1915.5,5843.2,5264.7,3396.9,1904.1,1406.3,316.5,2193.8,2926.5,5023.9,3895.9,2551.6,4044.6,4714.1,2230.7,6006.6,2995.0,4604.1,1821.8,2713.1,78.7,2153.5,941.7,3542.3,2173.8,2767.5,3361.0,5176.6,3311.9,1458.0,5605.2,28.5,3352.3,815.7,2740.5,4975.4,1906.3,3739.7,2515.2,1975.6,4154.3,4643.3,3189.0,5927.2,2718.5,5318.4,135.9,3253.1,3061.7,1489.0,401.1,239.8,4415.1,2945.9,939.2,5831.4,105.4,3750.3,2577.4,1307.9,2120.6,901.1,865.6,4309.2,4231.2,2226.0,907.9,1567.5,3375.7,5345.3,2798.3,789.5,107.5,4494.2,2300.1,3228.7,4734.2,5662.1,3076.2,2595.0,2772.8,1218.8,1004.4,2949.0,3452.8,309.8,2609.3,4518.5,3978.6,138.1,1109.9,1571.1,3664.2,2434.3,6028.1,4220.3,4650.4,846.5,3495.3,5670.0,501.3,4522.4,2944.8,2976.6,592.9,4641.3,5725.5,868.6,6013.8,2918.3,621.1,476.3,4170.0,3161.3,3642.5,556.4,4366.6,1648.0,1304.0,1425.4,2034.8,5789.8,1832.6,3807.0,3538.3,1099.5,4711.6,5902.2,4184.7,4096.0,5169.5,4742.7,5323.6,4976.5,979.8,2261.9,2365.5,5215.5,2601.8,2835.2,3605.9,3256.4,4951.3,4412.3,549.9,5947.0,4302.2,4315.3,1328.9,1477.8,2287.8,5904.4,3224.7,469.8,1957.7,4564.6,4011.1,3637.9,90.2,616.7,3002.9,4852.1,3803.8,3781.4,932.0,4187.1,882.5,4371.1,2387.8,30.9,5821.4,5819.6,2346.4,2280.8,5000.3,2466.1,5230.0,4757.9,4272.5,3109.3,3512.0,697.0,2634.2,1943.0,3458.0,2441.4,303.0,4870.6,2989.5,1632.5,4914.9,1259.9,3222.5,5478.3,3356.8,2164.3,3168.5,1025.2,973.7,699.6,3043.0,3126.2,4666.0,2768.7,1158.5,4100.0,4167.8,5034.5,3204.6,2393.0,6012.8,5416.6,2949.8,5223.3,4222.1,5527.0,384.7,4976.5,1855.3,4049.6,5048.3,1776.0,5561.9,3507.6,4811.4,4668.5,540.0,2586.2,4154.5,1319.7,3320.4,2602.3,1744.9,4590.6,2333.0,5107.8,2735.2,2165.6,6016.9,752.5,2990.5,2249.3,5041.6,1295.0,5295.9,2540.0,3501.1,4288.5,4998.5,1441.0,501.2,466.9,1520.6,1791.8,4680.9,4309.7,2811.0,1385.1,5203.9,1469.7,529.2,4310.6,643.3,3708.7,200.8,2726.4,2486.3,3992.1,4163.2,3899.7,1614.1,3063.1,1420.4,811.3,4039.8,4977.4,5387.5,4022.5,3392.7,1850.6,4666.4,126.6,55.5,224.8,5617.0,502.2,1528.4,5367.0,565.5,2114.1,3335.2,2011.7,4819.7,690.1,5662.0,2364.9,1256.1,1821.5,4027.9,133.9,1944.8,5944.3,3364.8,4714.2,5605.4,4950.4,3551.5,1324.5,3241.0,193.4,5924.7,5376.4,380.0,462.4,639.8,3793.4,284.2,886.8,1733.3,5874.3,1262.7,5890.5,5114.7,3175.9,1170.9,1841.5,2213.3,4901.2,2569.0,144.4,1819.6,2657.4,5648.8,5998.5,5229.8,5104.9,393.6,339.9,3923.2,5820.8,4433.7,1244.4,3215.5,4849.9,4517.7,5403.8,2366.7,4415.9,4787.3,5857.5,4417.6,492.2,3433.1,1934.7,205.3,3641.2,2412.5,5704.5,4909.3,5712.5,330.9,3398.8,5374.4,1426.4,3223.2,1219.0,4872.1,1098.8,4092.5,3664.7,4105.6,5553.5,4504.8,3199.4,4927.6,2743.9,2996.4,5060.7,3177.3,900.6,568.0,3674.3,2077.7,1304.4,3468.4,3412.0,3611.4,1505.6,4035.9,1238.2,5581.6,2096.3,4392.6,3939.6,5877.5,2355.7,4165.4,3607.4,1217.5,4095.0,4798.3,4619.4,5016.4,5291.9,4591.8,668.4,1423.3,4365.2,3827.4,1065.4,5080.0,5353.0,3992.7,1602.7,1840.6,2475.6,5824.0,4563.2,1423.1,3358.8,5457.5,5683.7,5769.9,4652.7,5225.5,4467.3,2892.8,1878.7,2635.2,3376.1,2897.8,176.0,4200.5,1981.7,1992.4,2710.5,332.2,3924.8,4537.7,1602.8,1917.4,5001.7,5001.0,3012.2,451.0,1751.3,460.0,4089.5,988.8,3375.1,2579.7,3284.1,5806.3,324.6,2905.3,2674.8,4058.3,3277.1,542.8,4934.5,3099.7,247.7,4955.4,4776.4,5379.1,2047.7,5310.2,5105.0,1562.7,4246.0,3519.5,807.1,1925.2,5569.0,3914.2,4199.9,2479.5,2227.9,889.2,5560.6,519.6,5879.4,3221.0,2516.9,1053.1,4661.3,5249.3,1930.5,5855.6,1517.7,1786.8,4780.5,2008.3,2700.4,2542.1,2102.1,4182.7,1355.8,2526.6,5813.8,2008.2,1015.1,3954.6,5801.5,1927.7,1891.4,2041.3,5841.9,158.2,1744.8,754.2,5312.9,4973.8,3480.1,370.9,5091.6,5354.6,3525.5,779.7,4913.3,5648.3,4176.9,2958.3,3479.8,5450.3,3546.6,1714.7,3612.3,3633.8,1196.7,3181.2,523.6,3822.2,2142.2,2976.6,2095.1,4836.4,240.1,4555.6,779.1,2665.1,3726.8,5166.0,4016.4,2926.4,3106.8,148.3,3618.5,5940.2,3985.3,292.2,1955.0,5218.3,2062.1,4773.0,3971.4,3054.5,5230.4,4317.2,2632.5,3032.7,230.8,2855.1,2126.0,6019.5,911.4,2939.5,1849.9,2377.3,2885.5,5191.8,4019.1,4548.6,48.2,499.8,372.4,1322.3,4180.4,1320.8,3756.9,4918.5,4049.0,2982.5,1475.9,2193.6,5441.3,2464.7,1344.3,223.8,3371.4,2491.7,5607.6,2888.2,5256.1,2806.1,572.4,4519.4,70.3,5553.5,2296.6,3044.6,3107.4,4639.8,5777.1,86.0,2961.6,2400.7,5249.5,3397.9,593.7,3733.0,2426.4,276.0,5196.1,5.7,2399.7,1633.9,5812.0,867.4,1337.0,2195.4,149.3,535.7,1413.8,5081.8,4574.4,5534.1,5458.7,1756.6,3191.1,2306.5,1266.8,5974.1
2023-01-12 02:00:00,3157.0,1846.4,2167.3,1232.9,4441.4,2139.3,3431.3,4360.6,4753.5,5957.7,3222.7,1439.8,3797.8,4933.9,842.9,3478.6,1019.1,4519.2,596.0,5189.2,3381.0,5585.6,5888.2,3991.1,4714.7,5874.1,704.1,1879.9,1913.9,2520.3,5684.6,3178.4,4480.9,2639.6,944.0,340.8,576.8,2237.9,2705.2,2133.1,4083.8,1864.1,3473.9,2520.4,968.2,2594.4,3390.5,2709.3,4873.2,1588.4,3009.7,1066.2,1572.5,3008.2,5719.0,2810.3,5091.4,2351.8,2600.5,1526.2,4553.1,1188.9,1513.4,4542.8,1805.2,1012.8,141.1,422.5,1115.1,2656.2,2809.9,3701.3,3677.7,1531.1,189.0,2948.5,2795.5,5534.9,3623.4,3020.4,4499.4,3627.5,3882.3,4339.8,1853.1,962.6,5661.4,1258.4,3230.6,5390.0,1627.6,202.2,4364.8,4575.9,2573.7,1751.3,5722.8,3084.2,1900.2,1210.5,3582.1,2139.7,5142.0,2816.4,1550.0,875.0,5499.9,5329.9,5750.3,3167.1,5592.2,5179.9,1761.1,3603.0,1193.4,385.4,3207.5,1297.1,85.7,1300.9,5416.8,1468.1,2927.0,1560.2,5438.6,772.5,2795.3,1190.5,3004.5,6004.5,5771.3,3766.8,2405.4,2762.6,3409.4,656.7,4923.1,5908.7,147.0,5320.6,2800.2,1245.3,4751.7,2150.7,4424.3,2225.6,866.5,4427.4,462.2,4859.9,1409.1,3565.8,2820.6,3034.6,1884.2,1745.8,3662.4,4112.8,5619.8,2497.5,875.7,1502.3,3384.1,1365.4,5810.6,2612.6,1368.1,1152.1,5563.5,2737.8,4845.3,3200.8,4127.9,4788.2,3681.7,3324.7,4222.9,2468.8,536.4,2952.3,2180.9,4037.3,3185.1,2965.0,882.8,4169.9,2076.8,399.0,1684.2,320.7,5425.1,2655.1,4906.6,692.2,5708.6,4125.7,2352.8,4851.6,2027.8,4077.7,3762.1,107.2,295.0,1212.3,5619.3,2934.3,305.4,2394.0,4557.4,4012.3,1672.0,4989.6,1999.9,1331.5,1708.5,3222.9,3787.6,1258.3,5461.5,3298.1,2121.5,5641.6,1707.3,2813.3,5761.6,1856.0,2319.2,2999.1,3584.6,3569.0,3684.0,5971.1,2034.6,3575.1,2923.9,2605.0,1936.1,1859.3,5610.7,2223.7,2539.3,1073.8,4153.8,4808.0,3822.9,6039.2,4360.6,1477.7,5582.6,4049.5,602.8,5819.8,5624.7,4194.3,4363.9,5339.0,89.1,6017.7,2631.8,4571.6,5823.4,5602.1,4240.4,3555.0,176.7,5806.9,3870.2,4561.3,3748.8,3232.8,4399.2,974.2,4329.3,3962.6,1368.1,5465.6,5566.9,4548.5,2161.2,3935.6,97.2,3389.8,631.5,5.8,3280.5,2489.3,2838.0,4883.1,5482.3,262.2,2614.5,655.7,1924.0,5247.7,3738.1,4276.2,2540.2,1372.1,2003.1,236.3,1178.3,1830.5,2794.1,4778.8,1018.1,2716.9,1454.3,5826.5,5040.4,4676.2,5921.0,749.9,2062.4,273.2,265.2,4549.9,1694.8,5015.4,2026.7,3559.8,744.6,3548.8,1838.9,2632.8,1004.0,4942.8,2395.4,4336.0,139.1,1046.0,2076.6,584.0,4140.9,2920.2,264.0,5852.2,3079.8,948.1,4211.3,778.3,4211.1,4238.1,1941.8,1230.5,5359.9,584.9,4146.1,1857.8,5274.9,5912.3,4741.1,5180.9,128.9,1022.7,1090.5,5251.0,2798.7,872.6,2813.4,985.9,3992.3,1510.0,4192.5,4417.0,4348.7,3972.9,418.6,2937.5,1105.2,2274.1,4357.8,4011.6,5525.2,2259.9,525.8,2211.5,826.3,700.6,1922.6,2997.0,3168.8,3751.3,1864.9,4459.1,315.7,3029.2,861.1,5197.8,1779.7,2432.8,2808.6,2845.4,5119.9,3225.9,247.7,3080.7,4614.8,297.2,5039.6,2515.9,4692.0,1792.1,2346.9,942.7,5841.7,148.3,7.4,1488.9,4485.1,4227.5,1873.0,830.9,5696.3,113.0,4111.8,6012.0,4226.5,3509.5,1444.2,1188.3,1530.9,4237.4,1958.3,1340.7,3083.5,2859.8,1722.6,3992.4,482.2,5471.7,5275.9,829.6,3327.4,4043.7,4242.2,1527.2,120.2,4078.1,3621.9,4180.1,1210.5,4437.7,2190.8,5547.6,1140.6,5728.1,1566.8,2092.5,731.4,535.5,3557.0,5400.6,1496.2,2759.8,2428.4,2378.4,918.4,1175.0,5221.3,861.0,332.7,5625.2,1218.1,5173.8,2596.0,1161.6,853.1,5600.1,966.5,4782.2,4689.1,266.5,3954.4,520.4,4493.0,4911.5,3686.0,2719.5,413.1,1469.4,5489.7,840.5,1086.0,1876.6,2967.8,1062.6,4424.7,349.5,1239.1,3517.1,2601.8,143.1,2355.3,5060.1,1587.8,5566.5,1183.8,719.5,4472.1,5187.5,2490.1,3308.2,3428.0,4735.7,1403.9,2831.3,886.2,4997.4,4573.3,3447.9,4481.1,27.9,721.5,1294.3,3089.7,3579.8,5312.7,3634.6,2184.9,5510.3,3476.4,3795.8,3959.5,4852.8,5757.7,2351.8,4802.0,1904.9,1639.8,3805.8,4461.8,2849.9,2035.1,2492.7,5777.3,6034.6,3960.0,2581.9,5539.6,5390.2,2799.8,1572.1,3756.6,2453.9,4568.6,5786.6,5565.2,5047.9,3183.2,4090.4,2573.6,4492.1,5674.7,742.6,5281.7,2526.8,1819.3,4757.2,1981.4,2464.6,4379.9,3504.4,333.5,704.4,3980.8,1450.6,3151.0,5826.2,1465.0,92.1,2791.1,1060.9,4886.9,1932.2,5913.5,4883.8,3650.1,4974.3,425.5,2998.6,5815.1,901.2,4027.7,4553.2,3098.8,1351.5,582.2,656.3,4779.7,3056.5,2022.6,193.1,2745.6,5389.2,4549.1,577.8,5490.8,3074.4,3510.4,4323.5,4964.8,2429.8,5580.0,2230.5,4681.3,4425.2,1302.8,2062.2,4923.5,535.8,4294.5,4198.6,5538.7,1829.9,5740.6,3505.7,1232.7,1085.9,2279.5,1451.5,965.7,4643.6,1869.0,2141.2,3143.2,1571.2,3048.2,406.4,1076.8,3349.9,4631.2,4346.1,852.8,1106.3,1050.6,3908.8,4920.0,2718.8,2172.9,1067.9,1129.0,5975.1,3491.2,3121.8,2236.3,4233.1,5161.2,643.1,2086.3,370.5,4547.5,1011.7,1042.8,2003.2,5071.1,398.2,1242.8,3660.8,5105.8,1298.4,2328.9,4753.2,5574.5,2041.4,4845.4,3543.9,4720.2,4614.7,3986.8,1134.3,2573.2,2197.0,1479.9,2701.7,5263.9,2272.9,1908.2,3532.8,5954.0,5804.5,3895.6,1629.8,3237.3,3484.6,3580.8,1198.2,4236.8,3305.3,4234.6,1840.3,1595.1,3458.1,4303.3,5237.1,274.4,2913.7,3495.3,481.8,1681.7,2449.3,5017.9,232.2,2818.0,528.8,1254.4,4841.0,1796.0,5435.0,675.5,1728.6,5280.8,1506.2,5475.8,4738.2,4699.7,961.3,4357.5,4842.9,3477.8,4804.3,999.6,3025.3,3777.5,123.5,777.1,2492.1,2519.0,2784.1,1652.9,4511.3,4260.3,2933.3,5005.1,3487.2,1375.1,5731.5,5028.4,3104.6,286.2,1111.7,2586.1,2661.5,186.4,422.2,2994.4,4664.2,1096.2,5031.6,3962.5,3428.8,6018.5,880.2,4571.6,403.7,3764.5,944.8,372.6,4199.8,4409.6,5402.8,5781.1,4765.9,5658.0,1619.2,365.2,406.3,2732.3,2492.3,1575.1,132.8,488.0,1852.6,40.5,892.1,2743.0,3659.9,2387.0,4875.2,4060.8,5509.6,4908.6,3660.7,3623.8,5316.2,4873.2,5209.3,1054.4,805.6,2957.4,388.5,3832.4,1017.1,5593.9,2895.9,4824.0,3699.0,2567.0,3318.0,3673.1,3908.6,4429.2,2536.6,4150.2,3003.6,2877.2,1497.7,2804.5,847.3,1172.5,3285.1,2493.0,1776.6,3245.7,890.2,5010.4,5380.0,3475.9,5636.4,2510.8,2889.8,4746.4,3482.1,3069.2,3269.4,79.4,5485.1,5612.8,740.1,5005.0,4475.1,1961.6,576.5,204.1,5846.3,2634.1,4710.4,5657.9,1775.8,1047.7,3306.2,2664.9,3892.6,2456.8,4861.2,5999.9,592.0,4498.6,2285.3,3672.0,1002.2,1129.9,1250.6,5718.5,4607.0,5847.4,3103.1,3796.1,5769.6,2195.9,4735.9,1986.3,1867.6,2703.7,4005.8,5476.8,2975.9,1427.4,1780.3,3121.2,1699.3,133.3,5058.2,4708.9,1852.3,198.0,2455.0,1100.5,4472.6,2030.8,414.1,6045.3,4382.9,2975.6,2221.5,2379.2,3780.1,5509.5,4859.3,552.4,5754.9,2953.0,4170.2,4399.8,315.2,2200.9,1392.4,3125.2,774.0,3561.4,1061.5,3707.6,2909.6,1794.2,5128.5,4780.0,123.7,5583.7,1729.5,5934.2,5461.0,5590.3,4130.2,1073.6,4113.3,4147.1,5180.4,3656.6,4130.5,2757.6,1283.3,5077.2,625.3,3476.8,1212.9,394.2,4687.1,5073.4,4325.1,3398.4,5224.7,4313.0,1263.5,429.5,2207.7,1618.7,5456.2,5450.2,5778.6,5802.7,929.8,5118.2,4678.6,4217.5,225.5,20.6,4867.1,1127.7,2750.3,353.2,3208.1,561.9,4914.9,343.3,3524.4,5432.8,4410.0,1727.2,265.7,5956.9,3327.9,3937.3,3668.9,2708.2,4777.2,1294.8,2927.1,5506.2,4820.2,4938.7,4626.1,5756.5,146.1,1951.2,3416.7,5672.3,2050.8,848.4,3468.9,96.6,5544.8,5007.3,5650.2,3754.3,33.2,769.2,1207.0,508.7,5239.8,5221.9,3951.5,4783.7,4003.2,1986.4,1273.8,6036.3,1840.9,3854.9,4847.4,5598.7,4584.9
2023-01-12 02:30:00,5104.5,2080.4,5486.4,2971.5,4584.3,2713.2,1449.0,892.2,2101.3,3098.3,103.1,2941.4,818.9,2508.3,1652.2,1035.3,1573.3,5125.1,1218.9,5177.6,5153.1,2777.3,1121.8,2180.1,3989.0,2973.9,3218.4,2633.7,2087.9,3944.3,3441.2,659.3,1347.4,4550.0,1982.4,3018.0,3246.9,2641.2,797.8,2767.9,3615.0,1975.5,5339.9,5443.5,4924.2,575.6,819.4,2328.0,4691.6,2597.3,79.0,972.6,4220.5,5593.9,2823.9,4010.8,1037.6,1735.2,4788.9,4673.3,1207.9,5869.1,5716.6,2349.2,2361.1,5225.2,1414.3,4274.0,4635.2,4235.0,3938.9,3969.6,5334.7,2599.4,5246.2,4117.4,2012.4,4271.9,3104.6,2376.2,4546.7,4186.6,3645.4,1859.7,25.7,4385.5,147.5,973.0,1352.2,2931.5,908.0,5949.2,5408.9,1310.6,1426.0,1545.2,951.0,2064.2,1363.9,586.7,2117.3,4583.3,4775.1,5627.9,5629.8,5929.1,4237.3,5121.1,5860.5,5802.2,1309.3,1785.2,983.1,5499.4,1360.7,3183.9,833.9,2429.7,916.8,2932.5,221.0,5556.3,2603.7,2936.2,3111.2,1123.5,546.0,2648.1,3472.8,631.1,1412.5,1896.4,4989.3,1748.6,3238.0,3093.6,902.1,3059.9,3588.9,5752.9,4566.6,5719.6,84.6,2111.4,2378.6,3752.6,1628.4,2244.1,3065.7,5686.5,3511.8,3330.8,1593.0,3786.3,3070.8,2553.7,1605.7,3127.1,2894.8,1395.7,4415.7,1877.5,468.4,2596.0,5987.5,3248.7,2411.4,3372.7,3031.9,5752.6,5267.7,5492.3,5223.0,2367.7,2868.8,2391.8,6024.0,1271.1,3821.9,1471.2,1038.9,4861.8,1623.7,1837.5,488.0,1477.8,2631.0,4629.6,2916.3,3347.9,2800.6,3913.7,4093.3,5444.2,5015.0,1751.9,704.1,646.8,5293.3,3987.1,4303.9,1387.4,5991.4,5915.6,4634.4,1405.1,5672.9,4951.2,2868.6,1962.7,3545.7,3097.2,659.7,3965.1,692.9,4041.3,3754.3,398.6,5715.4,4379.3,1392.9,1573.1,1026.9,5876.2,1292.5,4555.4,5978.1,4551.3,3590.7,3563.5,2334.1,969.6,5201.1,5495.5,5176.6,5082.1,1737.2,3859.3,2753.3,1131.4,1277.5,2070.8,1586.7,953.8,1150.6,4680.8,4507.5,2034.2,2718.7,6045.9,3126.1,5946.3,1352.1,683.6,5005.8,3011.5,5876.9,3073.6,5672.8,5314.4,5376.5,3021.1,2136.1,5507.9,2876.2,3495.4,4610.6,98.9,3846.8,3937.6,2922.6,1275.7,379.0,4332.1,5117.0,3892.6,2544.0,2342.5,3913.5,5028.1,399.5,5742.0,2371.0,5082.2,1338.6,908.0,2010.3,1407.4,5878.3,1124.5,2343.3,1659.6,1794.5,5756.9,587.9,551.8,324.0,3439.9,3063.9,1448.6,4945.7,5812.8,3208.0,1070.4,4655.9,2306.9,4450.6,1604.8,1050.0,3618.4,1724.8,5687.6,151.7,3189.9,5203.1,436.9,4950.6,2063.1,5780.4,1445.8,868.0,3205.3,2163.1,3153.0,5.7,4634.2,6023.1,176.7,4654.2,3355.9,2775.0,5720.1,5648.9,1786.8,4508.9,5246.1,2417.9,863.5,3147.3,3276.6,3793.9,5445.6,758.4,1772.7,968.8,2915.3,5787.2,3628.8,3367.7,5541.0,3449.4,1842.5,4618.5,3730.6,3353.7,1353.0,2405.2,5984.7,178.4,5045.4,2821.8,876.0,729.8,1327.5,5356.6,2365.1,4468.3,4407.4,2786.1,3442.3,2048.0,5262.5,3803.6,4391.2,5715.4,4837.1,4212.5,2670.0,3282.6,1089.7,1039.7,1573.0,2311.5,4543.4,102.8,6012.3,4735.7,4324.8,5028.2,5673.2,4024.8,1399.7,4267.2,783.5,5457.0,5529.6,2330.4,2249.7,2790.3,3653.8,4954.0,3797.5,2358.5,1811.0,3409.8,2852.1,3433.9,5087.1,3049.2,4925.9,2000.0,3408.8,3476.4,5340.0,650.2,1976.8,4138.3,4799.4,2252.2,1564.3,4837.1,3506.4,3793.4,3739.0,349.2,5998.1,5504.8,4767.8,733.9,1153.4,306.9,3242.3,1079.8,2215.9,5160.5,3230.1,540.0,1634.6,4608.1,2163.8,1362.8,4079.8,4287.5,3248.5,5503.9,5405.7,620.8,3134.5,2528.0,6021.3,2467.3,2041.1,4073.7,3209.2,1556.2,1536.4,4765.2,2597.7,4716.4,170.9,112.0,3754.0,4383.4,5066.7,1332.9,5364.6,1172.0,4598.8,3497.5,846.7,1636.2,1772.1,4805.8,1372.0,90.1,2236.3,1729.7,2467.6,1363.8,608.7,160.5,3059.3,3930.5,5205.4,3507.8,2193.3,4832.4,1756.4,1788.0,5732.3,4749.2,5659.5,1938.3,3994.7,2262.4,3742.5,3705.9,429.8,5275.2,5970.8,2588.1,794.2,3740.9,3803.1,1741.5,6037.6,6031.2,3666.9,483.3,692.8,4873.5,669.1,4129.8,5466.1,1789.1,5495.8,137.0,5418.6,3959.1,5174.0,5975.8,719.0,5013.2,3343.7,3020.2,1979.3,4121.6,5357.2,5304.9,315.3,3056.1,1550.6,2179.4,1770.8,3830.9,4237.1,5595.7,790.2,1443.3,1920.6,2936.0,2944.5,4177.4,167.7,2962.8,1272.3,1065.9,1829.1,2718.3,5620.1,5721.8,5381.9,4461.8,4673.2,2253.7,888.5,1787.7,2868.3,1145.8,2801.4,37.8,3152.9,1419.0,3164.8,2791.8,213.6,1205.1,118.8,3153.3,3935.6,3161.3,1679.1,1045.1,4108.0,1701.8,852.7,1417.4,1050.5,1326.6,5670.5,4166.3,4204.2,1060.9,2855.1,148.4,1424.1,4333.5,137.4,717.8,5385.6,173.6,5802.2,3482.1,4494.1,1262.2,1973.6,1672.8,462.7,3458.9,476.7,406.6,4408.2,529.5,1663.1,2838.7,3499.9,5110.0,255.0,1553.0,2197.1,5618.6,143.8,4040.5,5679.6,3065.0,3203.0,3630.6,3412.7,1515.8,3815.6,4632.1,2911.1,366.2,122.8,1182.1,5500.2,2397.3,1979.0,2496.8,2881.2,824.8,3730.8,706.9,3120.9,852.7,2579.1,2344.8,4093.9,4937.2,1373.7,5857.4,4849.5,5118.6,5695.8,5432.0,2027.1,3168.5,3477.5,3219.3,2918.1,3827.6,3086.4,2834.1,416.2,2712.4,4562.1,2701.2,2536.8,5891.2,3981.1,3683.0,4227.2,3814.1,3365.0,2029.7,1017.7,4341.0,4983.0,182.9,2484.7,5909.6,5677.2,1245.0,886.1,5762.1,2767.1,2780.5,3103.2,2275.4,5485.5,1336.7,802.2,2246.7,4498.8,586.4,1305.9,5588.1,1174.0,2850.4,3264.5,4795.6,4711.1,4474.0,4371.3,2650.8,681.8,1598.6,1656.4,958.3,1355.7,3378.5,5522.9,79.9,5466.3,4052.4,558.6,3443.5,4108.2,4284.8,2146.1,1054.5,1204.4,4302.1,5388.2,3585.0,962.9,2359.7,1162.9,778.0,3203.8,4959.6,2374.7,2646.0,3318.0,2906.8,1349.4,309.9,768.8,4096.2,5278.7,4911.7,486.7,2535.0,5265.6,424.9,1980.0,2002.6,568.5,5765.9,5849.9,4068.1,2339.5,1519.0,1860.9,3991.8,4345.2,6005.3,3103.1,3843.3,1712.9,1614.9,3818.6,4159.5,1863.5,1924.2,2767.2,4776.7,4526.0,4437.8,5513.8,4244.1,1564.4,4317.5,1885.4,5075.3,1396.9,187.1,2128.2,4630.2,3536.7,5759.8,2452.7,1961.9,3575.1,2130.7,2917.9,5243.1,1905.0,5069.7,1180.2,2261.1,4352.8,4477.1,5371.9,470.5,4860.9,3626.0,2205.5,3345.6,2478.3,3635.4,5761.9,2004.2,357.8,4759.2,238.9,3438.0,424.7,418.0,1057.6,2377.7,3803.2,4984.3,2778.6,5102.4,406.9,2411.8,3399.8,2183.7,3597.1,4500.0,2277.6,1636.1,354.3,2830.1,3092.7,1745.9,2762.0,3545.4,3290.9,2993.7,4207.4,3886.2,1266.9,2042.1,4366.2,372.5,5546.0,4609.5,5862.3,2166.7,2788.2,1046.3,291.8,6029.8,474.5,588.5,5898.5,2227.1,1378.8,5405.0,3959.5,1128.7,2677.4,339.4,2648.6,5905.1,3568.2,2374.8,638.9,2505.9,1754.5,913.9,12.1,1578.2,539.9,5502.6,2686.6,1309.7,2382.5,1746.0,1545.7,3304.8,4906.5,5740.4,5324.7,1369.2,175.6,3584.1,2427.3,1825.1,1918.0,1704.9,3374.4,1682.7,5072.1,5287.0,1540.8,491.1,3994.2,284.8,4106.7,2523.1,3872.1,4385.4,1832.9,196.3,3574.2,735.6,5995.6,4710.5,4496.7,5742.2,3473.7,1869.2,5007.1,4395.6,2599.6,4920.0,3599.0,959.1,1777.8,3628.8,309.4,5920.9,2277.1,4278.8,4592.9,4100.1,970.5,4836.6,4551.9,3824.1,5744.4,3236.3,426.0,5128.1,4846.0,3607.3,2018.9,128.0,5817.1,5694.1,2804.7,3762.2,3244.4,5812.9,4067.2,4276.4,5332.0,2574.9,5864.4,4912.6,5370.3,314.0,5183.2,4247.9,4770.2,579.4,365.7,1819.8,1153.2,3729.0,3990.4,2204.5,1593.6,5220.8,4901.6,818.3,4863.4,52.7,3931.0,1042.0,328.6,1910.2,5232.9,3713.0,2642.4,5792.6,5477.5,1742.7,2025.9,3566.3,5671.4,3803.0,3662.7,2223.9,452.2,785.9,1725.6,3590.5,2216.4,5432.8,4171.5,2735.7,4890.6,5708.5,958.3,1434.9,1365.2,5137.5,1533.9,948.4,1665.2,1047.6,3524.1,4498.6,2446.3,3364.1,5922.0,2167.1,1524.0,4424.6,1388.3,4024.7,5601.9,3195.9,2146.2,2059.7,2178.1
2023-01-12 03:00:00,1401.0,3607.9,1307.3,2525.9,2987.7,1141.8,5334.4,2476.3,610.3,4216.7,4463.9,640.2,378.4,2038.7,2717.6,2638.6,3939.8,5299.2,821.2,5039.2,437.1,1315.2,4066.6,2837.2,4382.6,4513.2,4106.5,4018.3,548.9,5847.0,4118.4,673.3,4693.5,3498.0,852.2,1585.5,5906.4,478.2,4898.0,1276.6,4985.0,1490.8,5882.7,5616.7,855.4,716.2,2776.1,1592.3,3177.3,2531.6,1796.2,3549.0,4729.8,5771.4,4021.0,3833.0,5839.3,5428.4,3758.1,2119.3,625.4,3862.8,2055.5,625.2,4264.7,2983.9,5764.4,529.9,4057.0,5062.9,1732.8,216.2,2310.4,785.8,4976.4,734.3,135.4,3991.5,1646.5,4043.4,701.2,3360.6,4822.2,1400.2,84.1,1299.7,3218.2,711.5,3678.8,3232.8,5293.5,235.8,4926.8,1980.7,147.7,301.0,5758.6,908.0,5471.3,316.3,3782.6,1413.9,1367.9,2319.6,5902.8,2458.6,1175.4,4375.7,4675.0,1342.3,514.0,3982.8,5555.7,4640.8,2012.7,2725.6,4429.4,2038.0,2324.2,190.2,5715.6,2471.7,2422.6,2913.8,4277.6,1220.8,5317.5,1063.2,2079.7,5602.5,5790.5,5991.2,2415.4,529.1,3100.7,255.0,5595.9,3666.6,4281.9,1802.5,683.9,2145.9,6045.8,3529.0,5613.6,4863.3,3884.7,2112.6,2510.7,3182.4,3354.2,2196.1,5741.4,2382.9,744.0,1534.7,1151.1,4845.4,845.1,3872.4,4872.9,1857.7,731.4,1970.5,2859.8,2736.5,5695.9,262.6,4974.5,3252.0,5109.7,3266.1,527.4,4697.8,5701.9,309.6,4179.4,5271.5,1277.6,5573.0,2422.9,5163.7,5013.2,3003.9,3077.5,1634.2,2185.9,1525.9,1415.1,4440.6,1098.5,2566.6,1989.7,1818.4,5199.1,4027.1,5014.0,4117.6,3814.6,5331.9,5454.8,5018.6,1757.9,406.7,2924.4,4370.3,98.0,2276.5,386.2,2193.9,5870.7,4968.9,968.0,2703.1,1683.3,1273.4,784.3,231.2,1139.4,4322.1,4171.6,4646.2,1359.9,4318.0,2324.6,1694.0,2213.1,1484.9,2756.0,1653.7,2112.9,5202.6,5134.4,1874.6,1849.3,4042.1,430.7,5745.0,5163.5,2375.3,3808.3,3035.7,1217.7,2535.2,4992.9,2570.6,2070.6,2997.1,554.5,2922.7,2538.2,1273.2,4730.6,2463.2,1302.0,5917.7,3187.7,4784.7,1459.6,863.0,1963.2,300.0,5553.4,5707.5,3377.3,993.3,2654.9,5625.2,109.4,579.4,1992.7,3280.5,1291.2,1915.1,5827.8,1765.5,5735.1,1399.2,5349.9,2411.6,2234.8,3205.7,980.1,1623.7,857.6,1349.5,4727.6,5863.8,5162.9,3299.5,4125.6,222.9,2834.2,624.3,437.0,1379.1,3791.3,3124.3,5696.4,2383.2,5044.2,5421.3,4765.6,3240.6,1232.2,1819.2,3213.7,3663.6,4719.6,4107.8,1415.7,3354.2,4696.7,3693.2,5826.2,2873.1,230.1,826.5,4653.0,4574.5,3587.7,3035.5,290.3,2200.4,882.3,3647.2,2159.2,4920.2,1625.2,5039.3,2603.9,1372.8,4291.9,3069.5,136.7,5803.2,1164.5,5328.4,3064.4,164.6,5534.7,4599.1,999.9,31.6,41.5,1411.4,782.2,4522.4,2419.3,4283.5,2358.7,4581.3,277.5,5790.8,2081.5,5388.9,4162.5,1422.8,4383.9,5299.3,1512.7,5844.5,4334.0,5834.8,3648.0,3718.2,3280.0,2273.6,561.4,847.8,1925.1,5802.1,4666.6,4406.7,755.2,3294.7,4661.7,4759.1,2378.5,899.7,4459.8,5158.1,2408.2,4740.6,2242.5,3224.0,1728.5,5644.7,4342.2,256.0,426.3,2251.2,1259.3,2041.2,1620.4,5506.5,2432.0,4978.7,5128.9,1228.6,2783.8,5975.2,4622.1,5712.1,2492.8,5449.4,170.6,4340.6,3689.3,3358.3,904.0,1266.7,1632.2,3691.7,3796.7,78.7,4684.8,5379.7,968.8,1726.4,5212.6,3766.1,5949.3,1105.6,5182.1,921.8,3575.0,2225.6,3496.6,3255.3,3258.9,4442.6,3752.8,1828.8,4334.8,1171.4,3671.3,267.5,738.1,4224.7,2508.5,419.2,5321.1,4679.8,4104.7,857.5,3896.0,5559.0,2760.3,811.7,5975.8,1416.3,2508.4,495.7,3598.6,4853.2,2972.6,1152.2,4707.6,1112.1,2875.2,5691.4,5883.4,4952.3,4644.5,237.7,5141.1,4181.3,3902.4,1909.9,4089.6,1711.5,5077.8,4143.4,5984.7,3024.2,4231.8,1547.7,5143.6,5318.4,2291.1,5460.5,303.8,2909.8,875.6,149.2,2414.3,1637.3,2839.3,3113.1,2132.3,5147.0,4480.8,772.9,5825.4,3680.3,2323.8,3917.1,1874.3,2507.4,2592.8,2863.1,2550.2,877.4,4173.9,1666.1,5462.0,170.7,1432.4,1967.7,722.0,4740.6,5114.9,5905.6,4036.1,5912.2,3950.8,2841.5,283.9,4124.9,575.4,471.4,4664.7,3353.9,5395.8,350.2,116.8,3926.0,2204.8,5931.2,1852.0,2825.9,3997.3,4848.1,355.4,2610.8,3413.9,5613.4,430.7,171.0,560.4,4641.3,658.6,4820.0,3468.4,3863.1,1334.8,553.7,5328.8,5925.4,4372.4,581.9,5876.9,3326.9,5764.1,4008.4,2144.0,4640.8,4278.2,1164.9,5840.6,437.8,5067.2,5358.8,1118.8,4766.9,241.6,930.9,3256.0,3967.0,2271.7,3238.3,5577.1,1404.6,3262.2,660.3,655.3,3205.7,5292.0,2366.5,820.8,4357.5,4440.5,62.9,1286.4,6044.4,5668.7,3940.7,983.5,5928.7,4310.9,4508.2,681.5,3688.2,5559.7,3933.6,3587.2,473.5,2595.9,3031.1,1972.5,1023.0,5609.3,3787.6,181.7,5652.2,4904.6,5405.4,5819.1,3896.1,2424.9,686.8,1158.2,4551.0,3010.1,1830.1,4859.8,2342.3,2897.8,3034.0,3687.1,1567.3,427.0,2458.9,2935.6,875.2,704.8,4253.7,1275.0,4858.4,1900.1,250.5,1929.2,2176.6,5081.8,4832.4,2021.7,3499.3,2253.9,4909.5,817.6,522.3,3617.2,5506.8,310.3,3816.0,3228.7,638.5,1722.3,1243.0,521.3,5703.0,2850.7,5958.9,2283.4,2073.7,5321.0,4491.9,2742.0,3117.2,1350.6,5148.4,3524.6,324.2,1623.8,114.7,982.1,5466.5,3880.3,1817.5,916.1,1252.7,409.8,5363.8,4227.7,2656.9,3049.7,278.5,461.5,24.3,4638.9,1122.9,1373.2,3160.0,4095.5,2426.9,3654.7,1373.3,2144.2,582.7,2568.9,5085.5,5522.3,4161.8,4518.5,3229.7,2211.5,2219.0,3476.6,430.5,2454.7,2319.7,3529.5,5018.1,1779.3,3374.3,49.6,4943.9,1582.6,5445.1,5532.5,4277.7,2693.8,1522.7,24.8,5375.5,462.4,4559.0,3884.1,5873.2,1690.9,3000.0,2170.1,245.0,5124.1,1797.7,242.6,5165.2,4454.1,3852.5,3410.6,4562.8,2435.4,3479.9,4125.6,1091.5,4289.5,4736.1,4208.2,3516.5,2214.0,3430.0,1809.0,1181.3,2371.0,4040.3,5386.1,540.3,1235.9,3285.1,4656.3,3515.1,19.9,3524.3,3881.4,5621.3,15.8,5814.6,4097.5,6022.0,4018.9,4275.6,2772.2,669.0,4517.6,672.5,1075.9,5034.1,3849.9,442.5,4002.2,3795.3,6020.9,3120.3,1414.6,4255.2,563.3,2550.8,3648.2,643.8,1922.8,5235.7,469.5,3480.1,2817.7,3042.8,2542.5,3940.7,1767.3,316.7,3093.4,2986.2,362.6,1500.0,1953.5,2684.6,635.9,1449.3,2969.2,76.0,2799.3,2021.4,5955.7,240.4,4222.8,4068.8,5865.0,4580.8,4587.3,4917.2,215.1,5648.4,5424.8,1263.0,2997.7,4209.9,419.7,3590.0,143.0,4017.5,2903.4,1848.6,4034.6,1520.0,3722.0,5046.8,1321.2,5491.3,5612.5,4081.1,1286.9,2505.6,3085.7,6010.5,4399.7,2425.3,1633.8,3142.6,5829.8,4843.2,2289.3,5134.8,703.2,5398.4,4830.5,4733.4,5068.3,5705.6,2468.1,4651.4,1190.9,4535.2,5290.4,3671.0,5441.2,2506.2,2369.4,3200.0,1936.5,640.1,1444.8,5871.8,2.4,5308.0,61.7,2022.8,5501.6,5589.2,122.1,4584.3,3938.3,1737.1,4469.5,4666.1,558.9,5564.0,1666.4,5784.1,2054.5,5804.4,222.8,5061.1,3023.7,2126.5,2173.9,2490.4,3127.0,5122.4,4488.3,4388.2,961.0,3892.4,3842.2,2580.4,4939.5,3015.7,5098.1,6044.7,2519.4,89.0,238.4,272.4,986.9,5755.8,6007.1,2037.9,1211.3,2101.4,1887.2,2807.0,3122.9,1776.5,3271.4,223.3,1848.9,5060.3,4074.8,991.3,5570.3,6010.5,2530.1,1752.4,5632.9,3146.1,1634.4,2737.3,3447.2,3725.1,5109.4,4349.3,3089.7,5887.9,5760.5,5332.8,4054.0,3604.9,3024.1,3836.7,1149.0,2597.6,4202.6,3620.8,3776.3,654.0,4939.5,5762.4,5092.2,1028.6,4906.1,3600.6,5651.0,2152.2,632.1,5115.6,5535.3,120.1,2134.4,3362.1,851.2,1136.2,2665.9,4278.4,4991.1,4886.4,4291.8,1303.9,4905.6,3755.4,697.2,4284.8,33.1,449.2,2679.2,4798.9,790.4,4205.1,2653.1,4421.0,558.4,2085.3,4475.6,4547.3,442.3,5087.6,864.5,6017.2,4411.3,4496.8,3885.3,4884.7,1847.8,5938.0,2407.2,524.5,5801.1,1080.6,5154.6,1830.6,5352.6,3446.8
2023-01-12 03:30:00,479.7,683.6,5009.9,1833.2,2672.7,4569.8,1911.5,584.9,2635.5,3060.2,5968.6,2096.9,5802.4,575.4,945.4,5805.1,3792.9,3137.3,4408.4,5917.1,5255.2,1131.0,1406.0,1271.5,5885.2,1339.3,385.5,5157.7,5411.4,1990.3,2838.4,1608.4,3791.7,1742.9,6049.8,935.2,519.7,1779.3,3213.3,1837.1,3427.7,3546.7,3694.5,3170.0,1947.9,2309.7,2537.7,3572.5,4739.1,3342.9,2520.5,5336.1,3225.8,2088.2,5428.3,1185.4,3930.3,5608.4,2042.8,4907.2,2468.2,1085.4,1230.6,3955.4,4109.3,55.9,5375.4,4644.0,1297.2,3849.6,677.4,3433.9,831.0,2825.0,2233.9,538.9,2436.2,2864.5,2648.4,2603.1,167.9,1591.6,4255.1,2476.6,4211.9,3114.4,465.0,2931.9,4144.2,5692.2,2313.8,5025.8,2649.2,2970.9,97.4,5606.5,4377.2,4869.2,2625.9,4349.2,3425.4,4978.2,2748.6,1051.9,3732.7,4928.8,857.1,598.8,2009.0,5429.6,4289.8,3385.5,5030.7,3555.3,4223.8,2378.4,2268.0,1073.8,4997.8,1104.7,2665.5,3932.8,1435.8,4969.2,292.4,1825.7,5754.5,5114.1,1084.4,622.8,4025.4,5118.6,228.1,6010.7,1544.3,5921.8,1858.6,4551.1,3263.5,1474.0,4252.7,4697.9,4858.8,6030.1,5351.0,5576.6,4891.5,4084.8,4771.4,3615.7,2427.8,2613.0,2188.6,1991.0,858.2,5686.3,4578.2,3535.0,3533.7,2662.3,5566.3,3001.6,793.4,4998.9,4033.5,4469.9,1445.5,3946.2,524.7,294.7,5694.8,1371.8,4104.8,596.0,2416.1,2966.4,4948.9,969.7,2608.6,1515.5,772.0,5610.2,5007.8,3386.2,3619.4,6025.0,3394.0,5982.8,3993.2,5563.2,2284.2,829.2,349.3,4324.5,2383.8,2376.4,3019.8,45.1,5819.9,1744.4,4044.8,3030.0,2995.5,5973.5,5098.2,2172.7,5758.5,5148.2,2406.9,2017.8,899.9,344.6,4517.3,846.2,1660.7,3580.6,5705.3,1061.3,2471.8,4071.7,1142.1,3503.8,241.4,4623.8,2150.6,4031.4,3055.4,1369.3,1167.3,2832.5,5533.8,4951.8,4620.3,3229.9,1151.9,2111.9,1438.7,1408.3,2024.8,5555.6,1632.9,3879.5,590.3,1163.6,5204.7,2544.4,443.4,585.6,3896.1,4096.8,3035.4,2864.9,171.1,5892.7,4723.9,1879.6,5759.2,2551.4,541.6,3997.0,837.2,2173.0,3886.8,2637.5,3195.2,3339.6,4571.9,2686.7,1312.9,5261.1,194.3,1863.8,3665.1,5005.9,1181.5,4398.2,5434.9,4743.1,2850.4,905.6,501.9,5169.6,2018.0,5854.2,639.7,860.6,1469.0,3914.8,6023.8,1712.6,3832.7,4796.7,2481.9,2071.9,3648.4,801.9,4548.2,1089.6,5816.5,1933.2,4252.3,3666.0,4919.8,1219.6,4948.0,5157.4,2025.6,3760.1,5049.7,1.2,1091.7,5497.9,3655.9,1234.7,1061.0,717.9,491.6,4006.6,5485.2,3764.5,5051.6,1732.4,1786.4,3247.4,965.6,2169.8,3634.8,2675.5,931.9,1581.3,1214.0,2890.8,4243.8,773.4,4932.7,3743.1,4623.0,3111.1,3706.0,1498.7,2473.2,4120.6,2190.4,2865.0,1240.1,838.9,4129.6,830.5,187.0,3655.2,1202.4,4241.4,4779.3,2600.8,227.7,5488.5,5689.8,1254.5,5026.9,5419.2,1488.4,2082.5,3328.6,5669.3,3162.5,1962.0,4423.7,2616.7,2237.7,1775.8,2345.0,6048.3,3390.4,379.5,5049.9,536.5,5868.5,4228.2,1507.3,2255.8,2785.7,1009.8,2688.6,3590.0,2235.8,3588.8,2769.3,3490.1,1225.4,3495.4,3850.3,5705.7,806.1,751.9,1923.6,5344.6,1011.9,5453.6,3290.3,76.9,2871.7,5047.3,1541.2,232.1,790.9,1289.5,2834.2,3419.5,5700.9,1204.5,1555.0,4399.3,1619.6,2950.7,4280.8,5394.4,3713.2,1788.9,5190.4,1116.9,3967.6,831.4,4583.1,5439.3,4019.5,5291.9,2658.6,5379.9,2874.3,1103.6,5361.0,3467.7,5358.1,4975.1,2055.4,1709.0,3749.4,5106.8,3022.8,3140.1,1742.0,4685.9,5654.8,5226.2,3207.1,2189.8,5059.9,1477.1,4146.6,951.6,220.0,1859.9,5378.4,1282.0,4926.1,484.5,1048.3,4746.6,219.7,4158.0,5945.0,462.0,1098.7,2968.8,3877.1,5517.1,4127.6,141.7,5213.1,1622.9,2543.5,5759.0,1791.5,341.0,401.9,3579.9,572.6,616.6,3321.3,3396.5,3096.3,5880.2,3657.3,2387.0,3078.1,5909.8,5817.6,2948.0,658.2,2724.6,874.2,1034.9,2318.9,5301.0,242.2,1948.3,5737.7,196.5,4352.3,2730.4,623.2,2954.5,4716.6,635.5,5650.2,4938.2,3053.7,2927.9,4300.6,1147.6,466.0,4274.1,155.8,1747.9,3392.3,4166.5,1577.3,1512.0,117.8,5182.6,4898.4,238.6,3075.4,4673.3,1187.7,332.7,3767.2,1084.7,3194.9,5054.3,34.8,2866.0,486.7,5426.6,3504.2,3727.0,565.6,5439.0,2837.0,3292.0,1729.6,2885.4,3480.5,5246.9,4197.6,1920.0,1943.3,1355.2,4591.4,5180.4,5962.5,2646.9,1212.7,5268.1,4289.4,5897.4,4589.9,4537.9,4374.1,1270.3,172.0,1974.4,3028.9,1184.7,2657.1,2093.2,4378.8,5780.9,5111.9,4179.0,4203.3,5147.3,2020.0,921.6,954.0,24.2,615.0,1457.8,843.8,526.8,1050.2,4198.0,1484.2,4405.0,4983.7,3232.6,473.0,3338.2,5568.6,1804.9,3842.4,5729.9,4106.3,4649.7,4533.7,5915.8,1901.2,2986.2,1973.5,5742.6,134.5,466.8,5792.4,2547.1,2651.3,299.5,2078.0,2632.2,5044.8,3089.4,3634.4,4809.8,111.1,4275.3,1629.5,2280.7,1678.3,2419.2,3819.1,957.2,1625.3,5510.7,3134.5,377.1,2483.1,4527.8,1405.5,803.9,441.7,4801.1,540.8,3782.5,1919.7,1228.2,1129.8,5034.3,3458.4,3582.8,3159.1,5836.9,3212.4,2627.1,3285.8,5990.8,2735.0,5952.8,4883.1,2690.4,2245.8,3340.0,1226.6,2848.2,1266.2,2275.6,5945.7,574.3,4172.4,1613.2,655.4,2565.1,2850.1,5510.1,2595.8,2189.9,4538.5,3426.4,2429.9,48.5,3604.4,4090.4,5235.1,3189.0,2740.8,991.2,5138.8,3972.8,5786.9,3343.3,198.5,1496.8,4207.1,5014.8,3871.1,4630.8,4986.1,3797.2,2034.3,2006.1,2738.7,647.1,3906.4,4411.6,5510.1,5232.8,1562.3,1776.5,4033.0,2273.0,4838.8,4615.6,3676.9,3139.1,57.4,3944.9,707.5,2105.0,4708.3,4748.6,2320.2,2934.4,4956.8,5418.6,4147.6,4956.0,1801.3,1592.1,23.1,5314.0,3120.5,4876.1,2831.0,3702.7,5638.2,2932.7,5293.4,5505.7,1442.3,2420.1,521.6,4418.4,4982.7,1473.5,3867.0,3609.3,4273.8,1876.2,2646.1,2264.7,3236.5,3620.1,4327.3,2376.7,1665.0,2459.9,5930.1,4296.0,3309.2,4109.5,2838.7,1641.1,5542.2,2758.3,5980.8,5233.3,3971.5,2576.8,5913.4,3071.8,94.9,3622.2,4276.4,5758.4,5643.1,3957.6,833.4,5718.7,3024.5,4681.2,1172.1,4207.4,2196.9,5155.0,3654.4,2332.0,257.1,3236.3,2167.5,1144.5,1342.2,5358.5,1999.8,3790.8,4005.0,4562.1,5454.8,2772.7,4090.4,2318.2,1645.0,5670.3,231.1,2074.2,2571.8,3998.8,2551.0,280.4,426.9,4023.4,1929.2,4977.4,795.4,772.6,3460.1,4682.9,4567.2,3815.4,3284.4,5661.0,2066.6,781.6,2062.3,5640.0,27.4,868.0,2888.4,5652.4,1110.9,1355.5,1655.5,2290.9,1245.3,5174.0,1273.9,1715.2,1643.2,2878.7,324.8,1934.6,2271.9,4553.6,2800.3,3903.9,5057.4,748.1,1529.3,1488.6,124.5,3395.6,4482.6,968.8,4844.9,5948.3,3789.6,1930.6,2333.0,2936.6,2160.8,4114.8,12.4,1241.7,389.5,5504.9,2032.3,5252.5,2268.6,3330.3,3696.5,3397.5,5701.8,1639.6,5629.4,5276.1,1212.8,5932.4,1174.0,1499.8,5655.6,3126.8,778.1,1770.7,2077.6,171.4,893.1,3079.3,3826.8,4101.4,837.9,2108.9,3338.8,206.6,2701.5,5975.6,5717.4,1126.1,508.5,4684.2,3043.2,2531.3,1320.1,3618.7,842.7,3553.6,4285.7,3029.7,385.5,5483.1,1554.4,5172.4,652.8,223.6,2601.4,4622.3,348.6,5261.3,3249.4,1416.2,5469.6,5347.9,2686.7,3716.8,50.6,2212.6,942.4,4992.9,2798.2,5004.0,5691.7,5195.8,3688.9,624.6,4486.0,1116.2,2240.3,261.5,2161.3,1094.2,3992.0,1234.9,2502.4,1373.3,4945.6,2009.1,245.2,4715.3,1566.0,2184.6,24.0,4900.1,5099.3,1498.8,1452.6,5047.6,88.4,1964.2,5967.6,4245.9,935.0,2543.8,3291.4,2619.6,1374.0,2362.8,5240.0,5038.1,3288.3,901.3,4875.0,1559.3,4125.9,142.3,1155.7,2130.8,5127.4,3895.4,970.0,625.6,1522.3,2071.4,1566.6,1000.4,906.7,2433.9,619.6,203.2,5177.7,2647.1,2914.3,2829.8,1390.1,2220.0,394.7,986.9,2568.9,574.5,4666.6,708.8,4329.0,1934.6,2950.3,1107.4,1095.4,473.2,834.9,3960.5,1513.1,1475.2,2789.7,4198.3,638.9,4665.8
2023-01-12 04:00:00,3582.8,2694.8,4336.8,3954.7,785.5,4216.4,1847.4,3640.9,1840.1,5753.8,2853.3,3879.5,1391.9,5938.1,4936.9,5728.2,2345.0,2121.9,5191.0,3952.4,5085.6,2024.0,429.8,5347.5,5198.5,2455.7,2130.4,3775.8,4781.4,1477.1,5928.8,5164.7,3635.3,2215.2,2016.1,2481.9,805.0,1521.3,5538.7,4373.6,5977.1,4686.6,3802.3,2447.2,802.9,3166.9,3602.2,4153.4,4390.3,5836.2,2464.6,4739.1,4069.6,3862.6,1041.0,4760.2,4109.0,2180.4,2329.4,5088.5,1826.5,4239.7,2042.6,4126.0,210.5,2924.1,1009.3,1466.3,3632.8,3837.1,2528.4,1325.6,3445.0,2744.3,5487.4,1441.8,2667.2,5498.4,1424.5,3007.1,3035.5,270.7,787.2,2499.1,2758.1,5396.7,4625.8,1652.9,5668.0,5633.3,3663.3,4263.2,2206.7,2761.0,2118.6,5829.0,1061.3,4506.5,2076.9,4573.3,596.4,5157.2,1996.5,4003.3,3189.1,4771.3,4156.7,2859.9,4241.8,2657.7,3.7,887.6,4856.1,5816.0,2103.7,1556.9,2937.5,6013.8,5319.3,1806.7,6021.5,1162.7,5248.3,4504.5,4693.1,731.5,148.6,624.3,1266.6,3386.5,1860.5,3130.1,3676.4,3297.6,1623.5,4942.6,3951.6,5157.6,2520.0,1153.4,3142.1,2730.9,2892.1,1237.6,3410.4,1452.0,1453.8,4687.0,3061.1,5024.0,1342.2,5734.0,4607.0,1216.8,571.4,4947.8,772.9,5814.0,2622.0,5215.5,1514.0,3940.3,5023.0,5228.3,2502.6,2631.5,862.0,3056.5,2211.1,5800.7,2310.6,3422.6,3819.7,754.4,151.4,186.6,5521.2,1696.7,327.8,1757.2,5466.1,2197.1,4959.2,2424.9,4822.1,518.4,4684.2,348.8,2230.7,2517.4,5660.0,4291.5,1275.6,3803.7,5353.0,4978.9,5864.9,1232.7,2118.4,2364.6,2970.3,2110.4,3286.8,6035.5,3021.1,3508.3,2914.4,4806.3,5253.6,3522.5,964.4,1601.2,5493.4,4630.6,1982.7,841.2,294.0,1963.3,5857.5,4523.4,4394.7,5963.1,1071.3,2786.3,5518.0,4652.9,4554.2,690.8,3972.3,5979.1,5752.3,5208.3,20.9,1016.6,4898.9,1794.7,5153.8,2325.8,2372.0,3157.7,575.6,5203.1,5964.4,4229.7,364.9,2839.5,445.0,4175.4,3541.9,5763.1,3338.5,2188.6,5365.7,5700.4,2167.4,5529.0,1856.7,4286.3,1745.9,1155.8,3043.8,232.3,107.7,4272.9,5615.1,4978.3,117.9,374.2,4565.9,2801.9,2567.1,1846.4,1795.4,5133.8,761.7,403.2,4319.7,1252.8,3455.8,5134.4,3210.2,480.6,4767.6,2288.0,5338.9,4593.9,1386.0,2225.7,4626.9,3241.6,1068.9,4297.2,302.4,2840.8,2972.1,31.6,3660.1,4633.1,4642.5,252.4,4297.7,2859.3,2668.8,2780.2,5313.7,259.2,333.4,2895.8,4482.2,1464.0,3245.8,5257.3,3973.5,622.2,2414.0,122.6,2706.7,2076.2,992.0,4264.6,4504.1,3555.5,5971.8,407.1,5975.0,5258.0,5908.6,5013.2,98.0,5815.5,1720.4,4175.1,241.7,4381.6,3914.4,2902.6,5962.7,6005.5,488.8,4183.9,2786.3,1776.9,1669.3,1487.6,5515.2,2123.6,579.4,5472.6,2252.9,4342.5,3946.3,938.0,3109.8,465.0,286.5,24.2,3547.6,5700.8,3880.8,4157.2,2620.9,1261.3,3421.7,3424.5,471.7,4529.7,3151.8,407.8,1123.7,5575.8,4460.2,5065.9,3565.8,4567.8,1321.3,4807.0,4303.1,4948.9,2597.1,2927.0,846.8,2523.3,5589.3,3647.0,5733.0,1509.6,1580.4,1519.0,5192.9,3270.7,3209.1,5525.7,2494.4,4848.0,5440.9,269.4,2914.5,1280.1,4397.1,3425.2,1537.3,4446.8,519.3,5159.8,4039.4,6006.1,315.2,2937.1,5265.3,5605.7,89.0,3493.9,2663.4,2002.4,2083.0,3742.7,1566.8,5390.5,3573.2,2806.4,1312.4,4493.0,4389.0,5750.1,838.5,4013.1,422.8,2312.5,2305.0,3936.2,3221.7,5535.2,2463.0,3430.3,2707.1,1993.0,1254.8,2744.6,5812.9,394.6,1259.8,3049.7,2661.9,195.6,5902.6,1739.7,3169.2,5008.7,3713.5,587.1,2143.4,3966.3,2868.4,5838.5,3068.7,5624.3,2962.1,5799.6,5843.2,4224.8,2064.6,3164.5,3687.4,1789.4,1204.5,4112.1,3773.2,3360.0,5487.7,3410.9,1080.6,1053.3,5630.1,3265.5,3377.3,4789.5,3916.9,436.8,953.8,4930.8,2547.0,5778.1,3021.6,930.0,2845.0,5072.8,1689.5,2130.2,1623.4,5249.7,5933.4,2511.6,5115.5,2988.0,3367.1,4020.1,3644.3,2595.9,3955.8,5688.6,3459.8,4672.5,4737.0,5491.7,2877.4,4471.2,3305.1,4517.5,4810.2,5442.4,3270.0,2969.0,5648.2,4602.6,5376.1,1800.1,1695.4,1854.1,3998.8,5982.4,335.9,4898.4,3122.1,1767.2,1681.4,5821.4,516.8,3320.6,1078.6,5235.9,2297.1,4314.4,763.1,1071.1,5141.1,1047.4,731.4,1478.4,916.0,3750.9,5603.2,1636.9,456.6,3783.0,5493.7,5503.2,2629.9,5635.6,5204.4,1925.7,5275.8,732.7,5956.4,5666.4,130.3,101.3,579.9,2234.3,637.2,4586.2,1624.4,4671.1,4523.2,4233.4,3480.9,2530.5,1756.6,5313.7,2625.8,3807.7,3085.6,854.8,376.1,994.8,5605.9,4549.4,3201.4,5288.8,4521.6,5258.4,5265.9,5370.2,1631.6,5667.7,3825.4,2388.4,2739.9,4255.2,2520.9,2469.3,5222.7,606.1,1056.2,92.5,1267.1,3192.0,126.3,2683.4,190.8,123.7,5941.5,2285.7,5792.8,5129.0,3728.2,544.0,940.8,1500.7,641.2,1500.4,2701.4,592.7,3733.3,1685.1,1699.7,6039.2,4740.9,4269.7,3033.5,4483.3,2950.7,1371.3,2007.9,3152.4,2558.3,2900.2,1895.9,52.1,3424.6,4499.3,1616.6,5048.4,2909.8,1115.1,2452.9,1525.4,4357.8,5347.0,3231.5,5574.1,3717.3,1812.0,1379.8,3293.2,1656.4,3374.2,464.2,2908.7,1211.0,3378.5,2460.7,2808.0,5869.6,1906.9,3053.3,3099.1,648.7,4350.5,1111.8,3760.7,2816.3,5789.4,4120.3,2771.9,3950.2,3298.7,1710.1,2225.2,3766.4,2012.4,4316.3,1747.8,2693.3,3155.9,2146.8,5017.0,1743.0,2945.3,1576.9,3360.2,2973.7,5234.1,505.6,2233.0,2699.7,2465.8,2037.2,5812.3,1106.2,1754.3,2535.3,2614.9,1642.2,5063.8,2521.9,166.6,1068.6,2169.5,3407.8,76.7,985.5,1980.0,4186.7,3027.8,3761.3,5030.5,132.7,1382.1,3656.9,5884.0,3511.1,4597.5,1415.4,4631.5,2589.6,4267.6,4680.8,608.4,755.4,1252.0,1124.4,1561.0,1524.7,1352.4,4916.4,5817.3,347.9,3028.2,2252.4,1468.3,3037.0,4457.6,114.7,2468.5,4686.2,1803.2,1608.5,5201.3,5089.2,4461.1,6006.3,2742.6,5140.2,1182.9,1717.7,3875.8,5838.2,989.6,3373.9,5064.9,5230.1,5807.2,2991.0,5120.0,553.9,5637.3,3423.3,4321.2,3123.0,3310.0,4879.9,1399.8,850.2,5969.7,1933.4,6014.6,4903.9,324.7,3163.4,4915.3,1365.2,5195.3,1765.5,4481.2,196.2,3938.5,2402.9,1569.1,4856.8,3275.9,4377.5,2367.9,2513.1,1821.0,3667.6,3187.9,6037.2,3686.4,3541.6,1441.5,3444.6,4254.9,2089.7,2127.7,1600.2,1079.4,967.3,4185.1,5597.8,3153.5,4079.3,2018.2,3419.3,1476.8,5982.5,5218.4,1642.9,277.1,3250.8,5084.4,3251.4,5733.0,5177.4,4956.5,4238.6,4627.0,135.4,3162.7,5879.8,1338.4,1138.9,4291.0,3135.5,3007.2,5538.5,3738.6,3603.7,3236.8,31.1,3457.3,5074.2,2707.6,3063.4,4172.7,1145.5,2795.5,3307.3,3724.4,5331.4,2795.1,6016.7,4072.1,2122.9,1305.4,438.9,172.2,1518.1,4261.5,3434.9,6038.7,543.8,1973.8,3354.2,1848.0,787.9,983.5,5546.9,3805.2,489.1,350.9,4242.5,1177.7,6043.0,4898.4,5602.7,4333.1,697.3,516.7,5535.0,1943.7,4315.8,3564.8,3390.2,1663.2,3234.4,3942.0,4422.3,1235.8,3947.0,971.7,1748.4,812.3,689.0,4061.1,4295.4,260.7,2748.1,5268.0,917.7,5236.5,1202.4,4996.8,4920.8,1899.1,2374.6,1003.7,2536.6,401.0,3023.7,5585.3,3240.9,5177.9,335.3,5634.4,2824.1,677.7,824.9,4935.3,2807.2,1132.4,2807.6,5866.9,283.5,4340.6,5219.1,5845.9,1731.2,3069.9,3335.3,3365.7,5602.5,865.8,4357.0,3989.0,5946.0,2888.5,5945.4,5989.1,354.4,103.8,819.6,3430.4,5102.1,4988.1,6019.2,493.3,5113.1,1509.4,267.4,4764.4,4711.8,233.9,2575.2,397.4,1321.3,6023.6,3195.0,4493.9,1465.2,5614.2,2938.2,4800.3,747.8,2956.1,4288.3,1341.8,4046.9,1838.0,5876.2,3996.3,4015.4,452.5,5286.9,1703.7,5849.3,4238.1,4032.0,191.7,4105.8,3571.3,3782.8,3570.7,4127.1,3014.0,5009.4,2845.4,320.0,4660.2,1998.7,3330.0,5421.1,2566.7,4277.9,6028.1,4439.9,4764.3,3901.6,3358.0,5100.4,1477.3,5171.3,1728.5,2492.7,5579.1,5014.5,989.9,1698.9,4199.0,4603.6,4317.6
2023-01-12 04:30:00,5350.2,4255.2,5484.0,5776.9,591.5,2065.9,1815.7,4125.3,5499.9,508.4,1635.8,3609.2,353.5,1187.8,2288.3,663.9,2760.3,2472.7,2664.7,3629.5,4016.6,4740.0,4637.7,4895.9,3196.6,3853.4,954.1,3798.8,463.4,4465.9,894.4,1.8,4182.4,5090.9,925.8,488.3,2504.0,928.1,5.1,1202.4,1821.4,2377.9,1743.2,1156.4,2932.0,2202.7,4242.3,354.2,3231.0,1071.6,996.2,3066.0,1431.2,1971.3,5408.1,3197.1,4067.3,121.2,515.6,1138.9,1005.9,2786.9,5269.7,5169.8,160.4,5766.9,907.4,4425.3,1406.2,5052.9,93.3,228.0,291.6,1008.1,5654.0,4807.9,3316.3,1848.7,1123.6,5320.8,4751.5,780.0,662.8,2143.5,5054.7,2225.7,1955.7,369.8,669.3,5292.8,5856.6,1908.0,3354.3,5664.9,1690.4,3788.7,1280.8,1148.0,1287.1,3807.3,4858.6,1372.0,3399.3,1828.5,2169.2,1717.6,230.7,2103.9,4161.1,2916.3,1443.5,3492.9,1843.7,739.1,2027.7,563.7,3853.8,4046.2,2860.4,4675.1,5784.5,517.5,739.8,174.3,4631.7,2054.2,557.7,3805.0,521.6,5008.0,41.5,3217.5,1200.1,5085.0,5216.0,1720.7,588.4,5226.2,2635.3,840.2,3108.1,23.5,5853.1,3027.8,235.1,5264.8,4470.0,5874.3,1911.3,4576.7,2901.0,489.6,1667.4,4271.4,374.5,677.3,4892.6,350.3,2297.7,2847.0,2801.4,2142.3,5589.7,2832.7,3370.2,3039.9,416.3,4192.2,2833.6,3354.2,3352.3,3600.9,5308.2,1401.6,4951.0,3122.1,4418.3,4072.7,490.6,5774.0,1542.5,4164.1,4997.2,5611.8,5137.8,3310.5,5378.9,1221.8,2031.2,4579.2,2439.1,3429.7,1431.4,2941.8,3591.0,128.4,2472.4,1003.2,819.9,1949.1,239.3,4421.8,2368.3,3543.6,3545.9,791.6,875.6,2473.8,864.1,1867.6,3094.6,1868.4,1381.0,2552.7,178.1,843.2,2115.5,867.8,392.8,5475.4,4086.3,2590.1,5507.9,1143.0,34.1,3775.7,3728.2,211.8,6001.9,4530.5,3873.1,4733.8,1988.1,4795.3,465.4,1033.8,3308.2,3615.9,659.7,4126.4,2406.9,4115.5,4223.9,5196.9,3258.0,5341.7,148.2,260.7,2863.4,5774.1,2725.5,2292.8,3559.1,520.6,4780.0,4946.3,4283.1,3867.3,225.2,1422.5,1606.8,2942.2,674.0,1673.4,2935.9,172.0,1722.0,1023.6,2769.6,4387.3,2700.0,3048.2,4591.6,5937.9,3177.6,3291.2,5720.1,222.4,659.8,3329.8,3994.0,5078.8,2126.6,2464.7,2594.2,4515.4,687.9,2696.6,5588.4,1346.8,3608.3,5124.3,4346.7,2996.2,5551.8,1232.4,2558.1,5256.5,758.1,36.2,2707.1,5939.5,1110.1,5398.8,2378.6,5331.5,1274.0,5090.8,6024.4,4523.6,5044.9,4708.1,1969.7,4097.9,2856.5,2284.3,3874.1,5374.6,3822.1,2159.0,2463.7,3965.1,4072.2,5934.5,3514.8,238.8,710.3,2691.7,823.9,243.8,4601.6,1031.1,565.4,909.0,5673.5,5597.4,159.1,1888.2,5807.7,5557.3,201.6,2939.0,3284.9,4383.4,3293.5,3253.0,1706.8,1470.9,1372.0,2816.9,1924.2,4862.9,870.8,5261.7,1951.5,3045.4,1079.5,619.4,4932.6,1300.8,4602.5,1309.9,449.9,4462.7,789.1,4411.4,1314.0,5526.4,2530.4,5724.1,113.7,221.3,3226.2,3773.2,5461.1,5290.4,315.4,1510.2,103.8,3733.6,1690.3,2111.0,2368.7,4970.7,2061.0,2232.3,3291.4,77.4,4600.7,1701.7,4548.4,5541.7,4921.8,4286.5,1277.4,2475.4,3759.1,2129.3,1968.9,2296.5,2151.0,3321.3,2022.2,4613.0,5241.5,4874.4,3839.0,2155.4,4648.4,199.9,3524.7,5447.3,5974.4,4196.5,300.8,3669.5,1227.1,3610.3,4475.0,2028.2,4303.0,5523.6,3258.1,5212.0,2771.3,4616.6,3296.6,2920.5,1896.6,4593.4,2398.7,3070.1,1867.4,2468.2,1718.4,2251.2,1559.5,2372.8,4488.6,4012.5,5351.9,5001.3,2064.3,2546.1,3587.5,4807.5,3789.1,1355.7,1021.4,588.4,2413.2,1704.7,5917.8,3741.1,4469.6,3870.4,981.3,5422.4,661.4,1759.0,2301.1,5925.8,138.5,3271.3,5346.9,149.6,4687.0,4730.9,3397.5,5766.2,3131.7,2143.8,4848.5,2108.4,1201.6,1779.1,3902.3,5263.5,3144.9,860.3,4711.6,3261.8,910.1,5675.7,3154.1,4035.0,910.9,3137.8,26.3,2928.5,3122.9,3931.4,645.5,3901.3,4128.4,1948.9,1984.0,2682.0,3114.3,1356.0,2322.3,4731.5,382.1,1461.0,5670.8,1466.6,4261.0,2226.8,5587.7,1087.3,4532.7,639.9,1417.0,4035.8,2110.5,5147.8,2158.0,3396.2,4300.2,2141.8,1377.5,2358.2,539.6,5960.3,3222.9,2383.3,4762.3,966.8,717.8,123.1,2186.1,5206.3,1212.5,3576.6,4926.7,528.0,5732.0,5454.9,1402.6,4661.0,502.0,1476.0,5450.4,730.1,3044.7,5487.3,210.5,536.3,2242.6,2027.8,4379.2,418.3,1095.7,3915.6,857.8,182.2,763.2,2271.7,912.6,3513.8,3583.7,2109.8,2920.4,874.2,3792.5,6017.2,3394.8,5199.1,1948.9,2018.0,3274.2,5562.9,4673.9,1981.7,2626.1,896.9,5309.2,4381.7,4177.3,3867.9,3708.5,4424.5,3908.4,5787.8,1821.2,366.5,3017.8,2654.7,861.7,3135.9,1703.7,3423.0,3574.1,4597.5,3850.7,4771.1,4406.5,4239.9,5527.5,4124.7,2193.2,4769.3,1006.8,2180.7,5952.3,444.7,5760.3,5914.6,4635.6,1149.7,219.2,5419.3,6009.7,2332.7,1778.0,2380.0,1493.4,3695.7,3593.1,5603.5,2213.3,1271.6,3833.7,4568.6,2663.4,3768.7,5282.0,5208.6,4048.0,5518.8,2059.8,1666.3,1936.9,179.2,5987.3,3465.1,1160.6,1351.2,5211.8,613.6,4591.9,5750.7,5719.0,4599.5,2361.9,1827.1,1803.1,493.0,1139.6,3174.3,4579.3,3844.1,5749.1,3377.5,2158.0,2910.1,1529.5,4971.8,4419.1,1848.3,3783.8,3797.2,5081.2,5735.9,2372.0,4466.8,1601.4,5284.8,2975.5,3603.1,408.8,6028.0,5010.8,4432.7,5254.6,4830.0,3585.1,4919.4,1731.7,5099.9,5906.7,3491.3,2107.4,2162.0,4546.5,4169.6,4009.8,3273.3,579.8,584.9,4228.2,3315.2,3401.3,1954.5,5416.9,6041.7,3445.3,776.8,790.1,5349.2,3258.1,5638.9,1580.9,4821.6,3969.5,5050.5,3516.7,758.2,5495.2,4320.2,2074.5,5140.6,2369.9,3133.1,154.1,2183.3,4299.5,3322.9,5998.9,2848.8,4137.6,989.7,505.7,3816.3,3873.2,1164.0,5780.6,637.9,3388.0,1364.6,3152.8,2865.9,59.7,2881.0,4840.3,3506.6,82.7,358.3,4045.8,347.1,3006.1,1849.0,1847.9,5712.5,1077.9,5513.2,2127.0,4199.8,425.6,3859.7,4649.2,3496.5,2687.1,2687.6,1338.7,2663.1,5280.3,266.0,3595.3,4969.4,5628.4,1881.4,4683.5,2616.5,1838.5,944.6,2785.3,1674.0,2580.7,75.7,5054.8,4809.7,211.7,4471.6,61.0,1356.3,606.5,4422.7,4921.2,1478.9,4568.4,2457.0,3539.8,4649.2,2599.2,1321.2,1823.4,3167.5,4622.6,159.7,2226.6,711.4,4900.1,5077.5,327.2,5201.7,2348.1,3895.5,4100.7,135.3,255.7,854.8,1306.1,3490.1,116.4,1551.9,1052.3,3315.0,3710.1,2755.3,287.6,4606.9,3426.6,5452.9,2989.7,5508.2,693.1,2688.9,2620.8,235.9,5313.6,1210.2,4642.6,416.7,3335.2,484.9,4396.2,779.1,1944.9,5086.7,4998.6,260.1,5968.3,3708.1,2020.3,1852.3,960.9,5602.3,4317.0,2314.9,10.3,5866.4,2084.4,528.1,4126.3,5415.3,1041.0,3648.8,5023.3,4021.9,5319.1,962.8,2678.4,977.5,3613.1,767.5,1914.1,6046.7,5399.2,5766.0,3902.1,3608.6,3920.9,2753.9,1314.8,1721.1,4656.5,452.4,1512.0,2169.0,4832.9,42.6,3654.8,1846.0,1150.2,1809.3,791.2,5893.4,2680.7,286.7,1534.0,5485.0,3906.0,5897.0,5299.0,3237.6,2488.9,1664.2,377.3,4647.6,3354.5,226.1,931.6,2583.0,1519.2,3192.3,1392.7,3695.1,3751.4,2627.2,4076.3,1472.7,1668.2,5169.3,4712.4,5742.5,4705.3,5714.2,1155.8,719.1,3918.7,82.4,1711.7,128.9,5721.9,2474.1,4529.6,984.7,911.3,1994.3,170.6,3073.2,2140.0,793.4,757.7,4872.3,5574.0,2911.1,2098.7,3411.1,4441.2,3533.2,2551.7,2440.8,5126.1,434.0,5200.6,906.6,2929.7,2987.8,5523.6,445.2,2624.5,94.3,1326.7,759.0,1874.8,5667.9,3210.6,875.0,3912.0,2785.6,3185.5,5902.7,3845.7,4876.0,1990.2,2877.7,5965.9,2360.3,560.9,3616.6,5932.0,653.8,4406.7,461.6,5183.8,3590.2,3096.7,273.4,3799.7,90.3,3171.0,3127.8,4795.6,4030.6,4499.4,4968.7,3047.5,2667.8,1503.9,25.3,1153.0,4118.6,580.7,2133.5,4202.8,1604.3,5230.2,3044.7,2070.1,2456.2,134.2,5566.3,2770.3,2686.2,697.4,5018.1,4774.9,2864.8
2023-01-12 05:00:00,4389.9,817.8,4733.9,3550.4,3740.3,614.4,80.4,2815.8,4529.8,71.8,3451.9,2956.7,4903.4,3162.6,2007.3,961.0,2773.1,2642.3,2785.1,1193.5,2365.5,4809.1,1988.0,295.5,5482.4,2362.7,4756.4,1930.3,3972.2,5947.0,4644.8,2694.4,194.8,1307.9,3603.1,1090.7,1901.0,5050.9,4805.7,6026.0,4391.2,2259.4,1074.5,3916.4,5452.2,4035.7,271.2,5852.9,4607.1,683.8,592.1,2014.6,2096.6,4078.5,155.6,4582.0,4772.8,2203.0,3432.6,1465.3,954.0,381.4,5032.1,4930.8,5249.6,3122.8,5008.3,4233.3,3407.3,2517.2,48.6,577.0,5946.0,3597.2,1392.0,2371.2,2945.6,1179.5,5766.0,3597.0,4909.9,4657.7,5381.4,169.0,1332.8,5385.1,519.8,2900.8,5865.5,5716.9,5559.5,2510.6,2963.9,4657.1,106.7,3006.2,1984.2,4385.7,3010.2,3450.8,3134.3,101.0,41.6,5170.6,5823.3,84.7,2733.6,1636.7,5876.9,4115.5,255.0,713.1,1979.0,4486.1,4285.0,2408.6,2426.8,3522.8,2256.8,2542.2,487.9,5451.0,4234.6,1191.3,593.1,610.6,1399.9,5915.5,4753.6,221.2,1194.5,2288.2,908.2,4931.1,381.8,4675.8,255.7,775.5,3622.9,2178.4,96.9,295.1,4339.9,634.6,236.1,1869.6,4178.7,3465.0,3741.3,4952.7,12.1,2926.4,5006.8,1912.4,2104.8,4847.6,5557.9,3673.2,1095.6,3464.7,2635.4,3998.9,5437.2,510.5,4701.2,1662.0,2696.3,5353.8,5093.8,5798.3,5360.6,108.5,753.3,6027.8,1923.1,5013.2,334.7,2635.7,189.2,5209.4,4724.3,4365.5,1315.7,4329.4,4179.7,1418.8,2571.2,4811.3,5930.7,5156.2,5044.4,532.5,2287.0,4976.0,2734.1,3442.5,5370.6,1289.5,5934.1,5998.0,2423.6,2991.5,4797.4,1350.6,2387.2,5499.4,5479.0,4604.9,3813.2,2233.6,3128.9,3198.1,5599.0,4218.0,5690.3,5376.2,3948.2,5061.1,3311.0,806.4,2209.4,4951.2,2684.2,914.9,4586.5,4538.1,2968.0,2876.9,3476.0,4919.7,4351.3,4349.4,5831.0,1289.5,4425.3,1739.0,4237.8,3807.6,2618.3,1561.8,5033.7,4349.4,766.2,4361.5,4255.2,3843.5,3049.6,267.6,3569.9,2963.1,3315.3,2732.9,4769.7,389.3,1158.0,4966.8,733.7,4546.0,3522.3,1503.8,1295.2,1264.6,5021.7,3000.6,2017.9,2147.9,4861.7,5118.4,2096.9,2193.4,4843.2,1285.7,3919.0,3434.1,1913.2,4729.4,1437.2,4387.0,5256.9,2182.6,5559.3,4555.3,3867.6,5095.6,2918.8,1784.5,2730.7,2488.8,2057.7,2745.7,1441.6,4120.4,4688.7,1164.6,149.9,1235.3,1865.9,1092.9,3797.5,4114.7,5858.5,432.9,3830.7,4864.5,2719.0,935.0,1891.4,5109.1,3642.1,3656.1,4811.4,5479.7,2514.0,6025.2,931.2,2087.6,5532.6,4476.7,123.1,5923.5,3494.2,4214.3,963.4,2374.0,3761.7,608.5,4171.6,5685.4,4305.1,4337.1,3843.4,4738.4,2617.3,5043.1,536.0,1476.0,4849.1,5649.1,37.0,4389.6,3099.0,3955.9,439.9,5484.6,3445.0,190.6,6030.4,2856.8,4660.5,1392.3,3730.7,4401.5,2400.7,3176.1,2196.8,5851.8,1773.9,3425.2,143.8,133.0,45.4,680.5,5729.8,3940.6,2314.9,475.2,5029.1,5011.5,2934.4,4940.3,2955.3,3691.2,1248.3,2854.9,2391.4,5603.8,4186.0,3302.9,5577.7,6042.3,2188.2,4494.3,499.7,3243.4,4935.6,4962.9,4683.4,2497.0,2330.4,3870.4,2902.3,4914.1,3973.6,888.1,5910.6,759.3,4594.3,3898.7,3626.8,1720.6,3788.3,1209.2,284.9,1737.2,2167.7,5079.8,4329.8,4220.3,4640.2,4128.7,3413.9,5443.8,5557.5,3989.4,1548.9,5459.7,4822.2,1879.6,4418.5,2215.8,1407.4,1613.3,3856.0,4301.7,1071.9,2761.1,439.0,2289.9,5076.6,5974.0,5789.4,5377.2,542.7,4815.6,1236.7,474.7,84.0,3810.0,4643.9,2624.0,1815.6,50.1,1743.1,3182.4,954.2,1417.8,5173.6,3733.6,4683.4,4088.3,447.0,2104.6,787.1,4835.6,2379.2,1381.3,2289.5,1118.6,5574.9,490.5,952.2,679.0,448.3,5387.3,5579.9,267.2,3011.0,5268.9,4450.9,3142.4,419.4,206.3,820.0,2562.1,1830.0,1689.5,705.0,4127.9,5104.1,5100.0,2214.2,718.4,1702.5,3427.1,1893.3,5489.9,1340.9,3210.4,5260.0,432.9,535.0,5479.4,4242.0,4608.5,150.8,4123.1,4477.9,1138.0,3933.1,5008.0,4791.8,2381.2,2874.3,966.3,3403.4,4033.5,433.6,2863.3,4008.5,4012.9,69.7,5717.8,522.0,1551.0,4148.4,2087.3,1415.5,2927.0,2153.3,4011.9,5725.4,3883.4,2893.4,266.5,560.6,689.1,793.1,1959.1,6046.5,5244.8,313.4,2348.1,3579.9,1734.4,5727.2,160.1,1149.4,2778.4,4415.7,4893.6,5822.5,5220.5,3018.6,1657.4,4367.6,1868.1,1411.5,1447.0,2088.9,696.8,3759.2,3939.5,5497.1,3288.0,1677.8,1970.1,2649.2,5573.0,4019.0,251.0,3812.9,5024.3,4862.7,4703.4,6006.1,572.2,5160.3,4726.7,4256.3,1639.5,1287.2,282.9,1996.4,1458.2,5802.6,2354.1,983.5,5622.0,5550.4,1984.0,3742.9,4745.7,5617.3,5660.2,1590.4,4837.8,426.1,4619.3,5619.9,621.1,800.2,3288.5,2747.1,4710.6,547.8,4197.4,3132.2,382.9,5497.7,991.2,3461.6,3250.5,5128.9,4402.4,2672.8,2135.1,2235.5,3265.9,831.7,5059.5,2947.4,811.4,5925.5,4590.8,312.3,3527.0,4485.6,5272.9,2147.5,806.2,5914.6,4767.2,4279.2,31.3,227.2,3150.5,1873.4,5082.3,3060.6,3207.2,1237.8,4906.9,6000.2,99.6,5462.9,4006.9,2560.7,41.1,1328.4,5350.1,2712.7,4675.6,2204.4,1340.7,3047.7,3274.9,4300.3,5245.9,5867.6,5084.7,5702.8,1327.0,4128.7,2940.4,120.2,5503.3,3263.5,2913.7,3044.9,4472.6,2898.3,2031.6,2023.8,3804.6,3401.4,3220.4,4590.9,5419.5,5096.8,4994.9,2329.8,3508.3,2818.7,4053.8,4386.3,3668.8,5459.2,2056.4,4351.6,2203.3,5180.0,4192.2,2874.9,2350.8,71.4,176.4,5567.4,4824.9,5989.6,760.8,4439.9,5370.6,1575.1,5634.2,4304.5,4932.7,3121.3,3484.2,680.9,2036.4,3275.4,3070.4,5483.3,3996.3,4416.6,2126.6,4445.1,3490.7,1654.6,5580.3,400.7,4177.3,351.1,5903.5,1511.4,3875.4,2092.2,2847.3,2648.0,6029.8,1847.5,4491.0,4466.6,1721.9,3478.3,3531.4,149.1,4272.7,1712.5,4355.7,906.1,1861.8,5626.2,5809.7,349.9,3644.8,1584.4,2117.7,5454.1,3364.0,227.0,3961.1,3789.4,1901.7,5680.2,2136.5,3849.7,5916.5,1717.2,3617.5,3216.9,3789.1,2089.3,1457.6,2080.7,6015.5,3294.4,4382.0,3502.7,4798.6,2325.6,2193.1,3088.0,619.0,1463.3,2350.0,5922.2,2195.1,5103.5,4875.7,2132.3,4666.8,3827.1,884.6,3904.4,4304.0,2554.3,4706.7,319.1,202.0,5472.6,2015.3,1510.6,5615.6,528.4,1337.5,5696.8,3696.8,4161.8,6044.0,4680.9,2605.9,204.4,3734.0,1112.2,2109.3,4379.7,3376.7,5883.7,5370.3,4330.5,4501.8,55.9,4099.1,5395.4,5786.3,5318.6,553.5,4239.4,3435.5,1374.3,1329.6,4816.9,4268.9,4232.1,1203.5,944.2,3209.0,1957.6,1886.2,549.9,6047.4,5297.1,3784.1,3545.9,2207.3,3388.6,3227.9,5823.4,5017.4,5527.7,5689.6,2789.4,5260.8,3651.0,569.7,5115.1,3649.7,1924.5,2526.2,930.6,2414.1,5993.3,5605.1,462.3,2392.1,3343.7,3940.2,684.9,5804.8,4198.8,3894.2,452.4,4474.6,2599.9,363.9,411.0,3613.4,2412.8,1443.1,4049.1,2086.8,240.2,459.0,3480.3,879.8,5143.9,750.4,1622.3,2860.1,5529.1,2175.5,733.7,1808.7,1752.7,73.8,4588.3,4267.5,4336.4,2426.1,5261.5,2725.2,5289.3,1277.7,5166.2,5437.4,364.9,2401.2,651.1,4858.7,4830.5,5422.8,5619.8,4477.6,523.0,5476.9,2687.1,1495.3,1577.4,2576.9,631.0,5251.5,5919.9,5283.9,523.9,2559.9,1724.1,4732.9,1478.8,186.5,1238.7,92.9,3563.7,3104.5,1209.0,2715.3,1469.8,977.3,5584.3,4928.0,3134.6,504.3,2571.9,506.4,968.8,238.3,5696.9,5721.1,5268.1,1263.4,4680.4,2267.1,5816.9,2191.1,4094.0,3801.3,3858.7,2645.9,4445.2,4326.5,4993.6,4135.1,4990.2,2770.2,539.8,5088.7,2286.9,5258.6,3651.5,5888.4,2779.2,3741.2,5637.4,4476.6,156.6,4134.0,3871.9,4414.8,3457.4,115.5,4447.9,1914.1,2211.1,3683.1,2787.6,746.2,5026.6,3516.6,2600.3,2800.9,3559.8,5556.9,3600.2,1500.3,3175.0,4482.9,2272.4,4843.6,206.7,4841.8,5900.6,3663.7,4611.2,5613.8,5455.0,3512.9,5208.0,676.6,2515.0,4811.1,4144.6,1392.9,307.9,764.8,2591.2,2706.3,2360.7,149.6,5936.8,5995.7
2023-01-12 05:30:00,4665.0,4752.3,1057.2,3759.3,5088.9,4964.6,4434.7,94.1,4957.4,3901.0,2277.0,4171.8,2594.4,1339.1,4247.0,5976.1,3830.7,865.7,893.1,4929.0,5796.9,2260.2,5042.6,1427.0,345.2,4163.1,4101.3,3708.5,95.7,1704.2,3679.0,995.0,3146.9,396.9,1199.0,951.3,1726.7,975.8,4231.1,246.8,1871.7,1590.1,4257.8,4266.3,813.8,1548.2,2197.9,1923.1,2489.3,1072.1,3203.2,3584.3,3885.0,3826.8,3104.3,4277.8,3066.4,5463.1,5365.7,4992.8,1705.6,2731.0,882.1,1373.3,4949.8,2738.6,325.9,3675.9,4637.5,2392.8,4279.5,2753.5,1036.5,2304.5,5361.3,213.5,2375.4,561.1,3115.5,4450.2,2279.4,5650.6,4045.1,2931.6,4693.3,2183.9,2781.5,917.6,4660.8,1364.5,4498.1,380.0,5209.0,239.4,3359.5,3707.7,3778.3,2577.9,1492.3,2567.4,5459.3,1025.6,506.7,2128.6,4628.9,3783.2,2463.0,2456.9,1051.1,922.1,5244.7,3697.3,5967.7,1473.9,4437.0,119.5,5591.7,4566.1,4409.4,1367.0,188.2,2568.0,477.9,4304.0,1277.1,23.9,5485.2,834.4,4499.5,5275.8,502.1,498.6,2014.3,564.7,857.2,2766.1,3422.2,5393.7,3409.4,1939.9,2277.7,339.2,4324.1,5247.8,4010.0,5004.9,3186.0,2077.2,1648.0,4965.8,199.5,3988.7,3629.2,5145.9,2480.6,1028.3,2112.6,5220.6,3004.4,2663.1,4378.6,1755.5,838.6,1140.2,377.9,1190.1,2109.3,773.3,2917.6,4444.3,1763.4,6030.0,2538.0,4016.8,1887.2,5647.0,1668.9,2722.9,189.0,657.8,3571.8,5325.1,2942.7,4706.0,1558.5,1511.8,5770.3,3735.3,1913.0,2002.4,2250.2,1286.2,4037.9,5388.4,5671.3,5419.6,6014.8,5522.0,4129.5,3204.8,131.9,5707.5,2474.5,347.5,5154.4,2147.7,5386.5,4539.4,976.1,3321.2,4092.8,4614.7,2450.2,4302.7,1236.4,4264.2,681.7,3799.4,1212.7,1886.2,1028.8,868.7,2172.6,1155.5,5686.4,1892.1,1850.1,945.6,3965.4,1027.5,3021.5,927.9,4348.2,4864.6,4691.6,230.8,1954.3,5986.4,4163.6,6001.7,2729.5,4470.8,1571.5,590.3,3501.1,1840.9,5711.9,765.9,451.2,1011.5,2729.3,4233.4,3158.6,4524.8,4554.4,3469.9,4718.1,2896.9,3335.4,289.9,2873.4,1004.2,1842.1,3017.6,5366.4,4143.7,498.7,4820.7,919.0,4214.7,968.8,5822.1,3644.3,1611.1,1085.7,2525.8,2515.0,2313.6,5973.6,4225.6,3610.8,3994.7,3547.6,3878.1,3923.8,762.2,415.9,1419.0,5374.5,3139.4,489.6,5276.8,2859.0,3790.3,2267.2,5749.3,2291.3,3802.1,1715.2,4348.0,3829.5,4025.2,2067.1,2302.1,5478.4,3932.7,5463.5,1409.2,1214.5,3915.1,4971.4,3605.9,2238.8,3433.8,2033.9,305.5,3595.9,284.7,924.2,5973.5,3991.7,1204.5,5627.6,5415.5,2833.2,5429.9,4126.9,4065.0,4545.4,1512.0,3633.4,2089.2,1176.6,985.3,5125.1,4850.5,4399.1,5192.9,4212.4,3880.5,912.3,4727.6,4532.3,3215.9,1282.6,3438.1,2495.2,346.8,1148.0,1090.6,5787.4,1828.3,764.1,3621.9,2229.6,1950.4,46.1,4130.3,3011.4,3772.6,3391.3,2620.7,5046.5,490.9,1482.9,5032.8,3364.8,5469.7,4585.7,865.9,4650.9,4423.0,4357.0,5549.8,3265.4,1120.2,2319.1,1087.0,2422.6,3720.7,4813.2,4141.2,4490.9,681.3,2342.5,3482.6,5545.5,587.3,4277.7,3114.6,2207.8,2691.4,1936.7,2620.4,4540.1,2028.6,3040.7,1862.0,2393.7,5995.7,2449.8,2781.2,643.9,1138.6,4831.3,1285.3,40.7,2191.7,5454.1,1030.5,2296.1,4269.6,836.0,5256.9,1112.5,2931.5,4669.2,1975.5,5552.8,2271.0,2599.1,1236.7,1191.4,294.5,2974.4,5385.7,5520.5,4377.2,5754.3,3244.8,2175.9,3546.9,2675.6,2424.1,3899.9,1267.0,1842.4,2599.1,4841.8,5227.2,5191.0,2497.7,1601.1,1515.7,2505.3,1675.3,4906.5,5754.1,5592.0,5367.2,2292.6,2524.5,2301.9,4368.3,4896.5,4509.1,4489.1,4430.7,4963.2,415.1,1000.0,1479.4,2864.0,2888.0,3466.5,5631.8,5518.4,4672.4,4893.5,5540.3,1062.0,3361.0,5945.5,3209.5,2245.7,2845.9,2715.8,1265.6,5383.5,5993.6,3078.3,1784.2,57.1,645.1,1159.4,394.4,5711.9,5389.3,3887.1,1502.4,674.9,1094.2,855.6,5033.8,5029.2,5817.3,4753.3,1750.4,1323.5,1716.1,3960.3,3089.4,2465.5,2939.3,4342.4,322.3,793.4,52.7,5106.9,5639.9,3653.1,1033.7,689.9,3199.3,3944.2,5663.1,3114.8,1397.9,1950.5,5241.3,2598.0,2363.0,141.0,4200.3,5675.8,3664.1,1046.7,2209.3,2160.5,4827.2,1915.4,158.8,1352.6,1636.1,2398.4,590.5,2206.6,1285.3,5397.1,3412.0,629.6,2856.6,5417.6,5325.1,299.5,6034.6,5369.3,2979.9,4136.6,2344.0,2611.8,5183.4,1680.2,5428.0,5601.4,1851.0,3805.2,2811.4,3864.4,735.9,5754.5,3285.3,4890.2,1738.2,5299.2,5419.7,6002.2,5914.2,5962.0,4447.7,3790.7,1515.7,3621.4,5068.0,4750.9,3611.9,5474.6,2668.6,3604.8,4820.2,45.2,3882.6,725.5,792.2,2854.2,351.9,2119.2,3640.2,4411.8,2440.9,550.3,2585.8,5912.7,2437.1,3081.9,5576.0,5486.6,5608.8,2331.5,2785.0,2542.1,4279.8,2368.5,3865.8,5553.3,5887.0,921.7,3415.6,2190.6,1477.5,184.6,5113.0,5679.6,813.4,4881.4,916.3,3226.1,2647.7,3824.9,1720.8,2517.3,327.3,860.5,478.7,668.3,1281.4,2566.7,5257.3,4146.9,2895.8,56.4,2180.3,3411.3,5321.4,4759.2,5625.3,5247.1,140.4,909.6,3872.9,1624.7,3318.3,667.8,42.6,5298.8,2888.7,4928.8,359.1,2217.5,5750.6,1435.5,4706.9,3018.5,4635.2,4053.8,5894.1,1987.8,5864.5,4671.7,5583.9,5034.6,1373.7,3174.5,2249.8,5521.0,1021.0,884.6,2000.0,876.6,3595.0,1302.9,5391.4,4170.7,3434.0,5449.4,5729.5,3451.1,1599.1,4103.7,1440.7,5378.9,858.3,1063.7,1875.0,4532.0,3156.7,1381.3,572.8,2977.8,2563.9,2647.7,5368.3,4209.9,456.0,194.5,4702.1,5639.1,5380.6,1270.8,748.4,821.3,5639.7,756.9,4481.6,6033.5,5750.4,4238.8,613.2,5119.1,4899.1,4594.4,1549.1,3941.1,5127.9,3379.4,4.7,3072.4,1489.5,4801.7,563.9,486.1,2523.6,4023.6,5823.9,404.6,5669.2,2733.3,2184.3,2414.4,4456.2,4770.6,3159.2,5647.2,5060.3,1723.6,2508.7,1851.6,2118.6,1979.9,2067.4,4880.8,2570.4,3923.8,5442.5,1599.1,3301.5,3765.9,2211.6,5138.2,124.6,372.1,1707.7,5902.6,4988.9,4266.7,3295.1,4440.5,5968.5,5609.2,3515.7,4466.2,3543.5,4590.8,4309.0,2193.6,757.1,4705.6,2217.4,5285.9,5440.5,5162.2,1181.4,4853.4,4821.8,4684.5,3429.6,5477.4,5511.2,5495.2,2734.2,853.9,5251.4,3971.2,5470.8,1755.9,5679.9,1042.6,2137.3,1952.7,2708.0,5538.9,3914.4,180.9,1127.7,3953.0,5055.7,635.3,2949.8,821.0,4729.2,2801.0,3851.0,4609.0,1557.3,3608.4,2677.1,5412.0,12.9,3818.5,1333.2,558.5,1383.4,4006.2,334.8,5239.8,3955.9,252.0,4508.8,3633.3,392.3,4873.2,2189.4,4301.6,4833.9,1094.4,4223.7,201.3,3487.1,3927.5,4264.2,3901.5,4637.9,1912.5,5945.4,1912.4,328.2,4117.7,3101.2,5205.7,5873.6,4403.0,4949.5,2915.2,5990.1,4707.6,3190.3,1683.5,1152.5,2897.1,3587.5,5170.5,3149.9,4468.2,709.1,3118.7,1269.3,328.9,2328.0,3913.2,167.9,3065.0,3947.1,786.8,1115.7,2518.4,1627.2,4386.7,3707.7,51.8,5168.7,5967.8,4247.2,5311.1,1781.5,3995.0,2891.8,5157.3,5819.7,2677.0,4808.3,3872.1,3165.4,3842.3,2269.4,599.7,60.5,1660.6,2433.9,5462.3,4235.8,1443.7,5518.7,1050.2,1038.0,2654.9,149.4,5603.4,1620.4,4985.5,5810.9,1835.7,4518.4,4117.1,2068.5,1401.2,5836.1,1022.5,1675.6,598.9,6041.7,4566.8,5726.4,5326.0,1137.7,3003.6,1646.1,886.2,710.6,4610.9,4476.2,1389.1,3621.6,2915.5,4482.8,182.2,1003.1,974.1,1732.2,2060.0,5751.4,3961.5,48.2,1237.8,3789.5,5277.8,1921.0,3651.6,4371.7,1065.2,3597.0,1068.5,2347.5,3882.0,1141.9,5632.0,574.6,1787.1,496.5,4140.7,1971.5,2829.6,733.8,3019.0,4088.3,2998.6,761.0,700.0,36.4,1127.3,2913.2,3341.1,1047.5,3639.3,4271.6,4133.3,416.1,826.0,625.4,5492.9,1254.6,154.8,2681.0,2981.6,4390.7,5742.8,1818.4,5430.7,4615.2,4253.1,501.9,390.3,252.4,1662.7,2725.9,1065.3,5271.8,303.1,3681.9,4376.5,2401.8,1215.0,2230.3,1415.5,1737.1,1600.8,4454.0,2189.0,4161.3,4805.4,3928.9
2023-01-12 06:00:00,5183.4,2712.2,4446.7,2662.7,5884.6,798.5,2497.7,313.9,1080.1,1748.2,3564.3,933.6,1401.2,5713.3,4040.0,5869.2,369.1,4909.5,197.7,1320.7,5037.6,1517.6,5038.4,735.3,3687.0,1898.1,3461.6,5469.5,2057.4,1974.3,5265.8,4290.7,421.6,764.0,1391.4,3844.1,1207.2,2279.2,5227.9,2626.3,5217.2,2839.8,5295.9,1593.4,4236.2,4819.4,1972.9,4449.5,5549.8,5851.1,4334.3,3929.2,1319.1,5818.7,4334.8,4076.2,3125.4,2000.6,4998.5,3933.1,3845.9,1543.3,3353.7,321.8,124.5,4109.3,1708.3,2102.3,2932.9,1539.2,2216.9,4749.0,830.1,3261.3,10.5,4053.8,3869.0,5323.0,3791.7,4152.0,5261.1,2204.4,4035.3,5611.4,2937.0,4761.1,3953.6,1125.9,1290.7,1029.3,2870.6,3284.2,2345.8,2101.4,820.7,77.5,5157.7,568.2,4113.7,2994.7,4558.5,1735.9,4970.7,1962.7,797.7,2000.4,517.5,2729.6,2620.8,5636.2,5438.1,1814.3,4232.4,812.5,3481.1,4690.8,835.8,2361.4,1661.3,4256.3,5810.3,2924.2,5648.8,734.0,1339.0,4873.9,6038.8,1025.0,371.7,2857.4,3454.5,4646.0,2077.2,2673.5,3014.3,2382.3,3041.3,854.5,3675.6,3130.9,6018.7,1985.9,2426.6,1881.3,5979.9,1555.5,1475.9,625.7,3930.0,958.3,5613.2,3778.5,905.3,1150.0,3546.5,4085.9,5745.2,5449.1,919.6,4183.6,5773.4,293.2,1991.3,209.8,4634.4,1269.7,2985.0,1363.5,4635.9,427.9,134.2,2544.5,5959.0,3574.2,3286.7,2625.5,5050.9,440.7,5357.7,3493.6,3586.1,4644.6,2881.4,4083.3,792.9,570.0,2697.0,4498.6,2913.4,4018.5,919.0,5897.9,4916.8,5133.2,3233.4,4931.9,5346.0,5752.6,3813.1,5359.3,4621.1,1354.6,2620.2,4453.5,28.5,2881.4,2017.9,4104.6,5403.0,3065.9,2461.3,2561.5,3425.5,5847.4,2867.3,2646.8,5337.4,1235.7,2809.3,1792.8,2325.7,2706.4,3039.3,3833.6,68.4,5607.7,2372.9,2699.3,2053.0,5785.0,537.9,4695.7,4166.8,4126.9,1698.0,816.9,5431.2,6000.9,4414.6,4895.3,5798.1,998.5,1042.4,5982.2,1687.6,5469.8,162.9,2504.5,3556.9,783.8,5523.3,3846.8,4981.2,1017.5,2941.8,2906.5,4956.0,1739.7,1029.2,738.5,1269.1,2319.0,498.1,4881.6,2760.8,2516.4,4551.4,783.3,1655.5,236.3,3965.0,4556.1,1455.5,5690.4,645.5,5557.7,5709.0,3385.7,5629.0,2945.7,5371.3,2589.5,3258.7,3204.5,4250.3,4586.0,4499.0,203.7,5135.7,2882.1,5278.6,778.7,4689.7,4331.5,1778.7,1412.2,5875.1,2015.3,6000.2,2665.6,2423.0,3519.1,1804.9,5764.1,1646.1,4585.9,3675.2,5083.7,1116.8,2119.7,183.9,5934.2,3002.2,1137.1,1751.1,4949.1,2304.1,2149.2,569.5,4926.7,4163.3,2821.6,4605.5,5923.9,2801.5,4235.2,4217.2,1063.8,565.8,1713.4,1107.2,3787.2,4311.2,3627.2,979.9,4642.0,3656.0,4663.4,5586.8,4119.5,1832.4,4760.6,6036.1,978.6,4341.3,1102.5,109.9,1035.4,997.0,4538.7,835.1,2986.2,5420.0,4405.4,4590.8,1883.1,5419.3,455.0,1706.5,4087.1,155.2,5018.1,5963.5,3589.2,3708.7,5969.4,2501.3,3743.8,5901.5,2530.2,5603.8,945.1,5683.4,5579.8,5192.4,5138.0,4904.9,5505.7,1320.1,2434.0,4470.2,3542.9,4965.4,5653.0,935.1,2955.6,5047.3,1015.9,3533.7,4558.2,5918.2,2846.3,2833.5,2031.6,5111.5,3725.1,94.3,5698.6,4229.8,455.0,3617.9,4540.0,439.8,1610.7,5722.6,878.4,1310.1,3783.6,3241.6,3903.7,5253.4,3393.8,4607.9,905.4,460.7,1680.8,2420.6,1026.1,5670.9,645.8,5536.4,4021.1,2996.2,734.9,2175.4,739.8,374.5,4037.9,1481.4,582.8,5002.5,4305.4,3349.7,3495.3,68.1,896.4,1271.9,4169.9,3531.5,3939.8,1785.1,4764.3,3286.9,3174.5,4564.8,5859.1,2563.8,3107.7,5950.4,3952.2,284.0,1252.1,5067.2,2895.7,4485.7,4414.8,3101.6,5347.5,2210.3,5096.2,5983.5,41.3,5502.2,353.9,1480.7,4924.9,5856.5,3324.4,383.1,4014.2,5559.0,620.7,1734.7,2271.8,526.1,231.8,3899.5,65.7,3746.2,4919.7,3501.0,230.7,4782.3,862.3,105.3,5370.7,5665.0,5184.3,3448.0,4200.8,2225.2,677.0,1768.2,684.6,4036.7,3201.7,1483.2,4566.3,1888.0,3701.2,4352.5,5242.4,3511.8,4255.2,1606.0,2244.5,5682.1,2009.2,4258.0,207.4,5314.6,3135.3,37.0,433.1,4317.7,1722.0,5542.8,2773.3,5527.5,2510.1,1845.5,4338.5,5711.5,1690.8,4035.4,4450.5,3891.0,4530.0,820.9,5328.7,3838.0,5708.3,3386.0,2043.6,1534.4,491.5,4890.0,4991.6,5841.4,118.9,5334.1,1663.6,2450.5,5318.3,3674.2,829.8,4192.8,5972.8,2677.9,3350.2,2386.2,527.3,3052.8,556.8,4732.6,3442.4,4711.4,4715.0,4713.0,854.2,3596.2,1391.9,4189.7,5917.4,5887.3,3126.8,541.1,4725.0,1841.9,5191.4,3255.6,1839.9,4936.3,3673.4,2995.7,3891.1,1094.1,5281.3,3335.9,909.4,3372.0,472.0,1926.7,2839.6,5985.5,4605.5,4020.9,1774.9,4766.3,3993.9,1302.3,1908.4,383.5,2217.8,799.0,751.7,712.7,3473.6,730.0,1528.4,5350.4,5100.9,4196.9,2189.4,5342.1,1585.3,2026.9,5672.1,5556.3,3030.2,1211.7,5713.4,1657.0,3209.6,223.4,5083.7,5585.2,850.1,399.9,497.3,101.0,1805.1,2848.2,2382.8,4407.6,1783.4,5607.8,1415.8,3322.7,1012.6,5708.0,4559.7,4251.7,5588.1,2241.9,1262.1,5976.5,1405.5,1281.7,4851.8,4495.2,5727.1,4011.5,2530.8,5982.4,723.7,527.1,96.2,3279.8,3027.6,4816.4,5592.6,5419.9,1970.5,4440.1,683.6,2671.3,2101.4,4833.1,2359.1,4773.9,5796.2,3039.8,5328.0,4746.6,3175.1,3830.6,154.8,3272.9,1271.3,4325.3,5449.6,3717.5,820.4,1193.7,1669.5,4897.1,5910.0,1127.6,3219.0,1556.6,1468.2,5353.4,4117.3,3141.1,4107.6,5368.9,3386.4,5121.7,2656.6,3196.7,3346.3,5746.4,3826.3,3954.2,3067.2,3865.3,616.5,221.0,3944.9,204.5,2531.9,2489.9,947.3,2651.3,3287.7,5999.8,4452.1,5608.1,1861.4,3407.3,4025.2,4842.7,5108.4,2302.4,8.4,3233.8,300.7,691.3,5673.3,3484.2,2431.9,1530.7,5899.4,2365.8,115.0,4126.7,937.3,3000.5,1105.8,2857.0,5013.7,3658.1,415.2,48.2,3288.4,2841.7,4203.8,300.8,4606.7,4055.3,2078.5,3411.6,3245.5,3507.2,5348.0,4480.3,1689.6,428.0,3514.0,1388.9,1893.0,1590.8,2167.8,3810.6,199.1,4504.0,141.1,4156.6,1679.5,3170.3,4149.1,3466.5,390.6,3602.2,4355.4,4537.1,4304.2,2813.2,5749.4,4685.2,5302.5,3715.7,3834.2,497.4,2788.8,2477.4,1088.3,3056.6,2555.8,398.0,1622.5,4035.6,1041.4,5022.8,5445.8,2973.9,6003.0,3496.1,2752.7,1979.6,3448.0,391.4,6047.0,1139.9,1553.2,2406.2,751.0,1726.2,1142.7,156.0,2000.6,2908.9,2072.3,1378.2,3599.7,637.2,4605.5,2957.6,5586.5,4316.5,3834.7,1407.3,989.5,5827.4,3335.5,2336.7,3166.1,236.1,839.6,1526.9,2406.2,2450.4,2735.1,6001.8,1264.9,1487.0,243.7,3143.5,3184.0,2762.2,1495.1,5435.0,424.8,3470.5,3762.3,4168.3,5060.1,4450.0,5385.8,2047.1,4532.2,2985.0,4500.3,1824.6,2419.5,5938.3,4715.0,1187.6,3636.4,3932.2,5783.5,1695.4,1868.3,1219.7,3395.6,2629.5,3583.8,916.9,3326.6,499.1,1588.8,1241.4,738.5,2306.9,3909.2,3138.6,777.4,5198.5,42.6,1999.2,3321.2,1776.0,3902.1,5837.3,4203.5,4255.3,3011.9,4908.8,4188.4,4686.2,2616.2,779.7,1271.9,4025.5,1665.2,1958.1,5773.5,5525.6,3828.3,3263.5,2105.5,5029.5,5676.1,5574.1,3778.9,2863.6,4588.6,4644.3,3194.6,1377.5,3670.0,4880.5,2708.9,5103.5,1458.5,3627.5,4518.6,2135.8,5097.5,5135.9,4248.5,4691.2,89.2,309.8,297.2,4452.6,1574.9,3726.4,1867.5,437.4,2783.8,5717.7,1186.9,3299.0,1906.6,2189.5,1867.6,2763.7,1721.7,3292.7,3797.7,5650.2,2125.2,4826.4,2144.4,4307.8,1229.8,3569.4,324.0,1676.6,5957.0,1719.5,1333.6,6007.0,3619.3,2984.6,2639.3,5762.7,2348.0,5908.1,5839.5,1087.4,317.0,1775.6,4693.1,40.9,3897.7,83.5,2169.6,1922.0,5515.7,3402.1,5438.7,2096.1,5104.4,3769.8,2213.1,5157.5,2145.0,3095.7,747.5,3060.7,1638.3,886.4,1845.0,3516.6,1691.3,4953.1,4313.5,3063.5,5797.6,4102.9,5567.6,5727.0,5011.6,2893.3,1516.1,4733.6,3517.2,853.9,5998.6,842.4,3564.8,1198.9,2335.7,606.4,324.4,642.4,4465.5
2023-01-12 06:30:00,3075.6,1450.6,5380.9,4279.9,1596.8,3045.2,4589.1,5913.8,3614.1,1714.2,5458.0,2578.0,6044.0,5203.5,3176.3,3473.8,25.6,1953.2,1134.7,4224.9,2473.8,928.7,4305.8,2711.4,4264.8,323.3,3613.6,4752.1,5340.9,1843.9,1273.3,2988.6,5652.1,3084.6,4166.4,1701.7,1839.4,5481.0,455.1,5547.5,3726.0,130.2,591.8,2880.1,500.0,4303.3,3760.0,1728.8,5897.3,3386.9,1464.2,147.1,1503.1,3837.0,3598.5,4364.9,1403.2,3469.4,2220.4,974.7,532.6,587.9,4441.4,2378.2,156.0,4669.1,2384.3,1480.6,3597.3,5969.2,3725.2,972.7,5836.8,3092.1,5065.9,86.4,4385.1,741.8,371.3,4485.4,384.7,2852.1,588.9,4326.2,2376.1,2696.7,5885.7,5359.1,1624.4,1986.6,5576.7,5470.6,5262.4,272.9,4659.5,4583.2,788.0,4320.7,2321.5,230.3,2263.1,2797.8,4526.4,3105.1,3548.2,4752.8,690.7,3929.6,680.2,3510.2,254.6,3924.3,1666.1,4446.4,2278.5,4973.9,5993.9,5441.3,1238.9,2738.6,584.9,446.9,2553.2,1416.6,2414.1,3275.7,1366.0,343.5,821.1,5614.7,4637.7,2824.1,3311.3,1106.3,4513.0,3470.6,2410.3,3400.4,65.3,1669.0,3332.5,900.5,2091.9,3416.7,231.7,3322.7,1704.8,401.7,3517.2,5865.6,1444.1,3177.4,10.8,5160.8,859.9,85.5,4307.8,5526.7,6044.9,5359.5,4868.5,1268.8,4686.2,2222.6,4743.6,5596.4,1632.8,4736.3,645.3,59.9,2886.2,2490.2,577.5,4888.8,5396.9,1507.1,5059.9,1953.0,1680.8,4697.0,1735.1,4139.5,2405.4,5276.4,4455.5,5156.0,3772.3,203.8,3693.8,4767.1,3325.0,2275.8,5400.1,4324.5,1541.6,1217.9,314.1,2528.3,4463.4,1605.8,3426.2,306.5,3794.9,5636.0,3895.7,4467.1,996.0,1670.8,5708.9,4329.7,669.5,5006.9,4717.0,738.4,148.5,3276.7,1606.9,2374.6,2256.9,1893.9,2374.0,4465.0,2905.2,1724.4,1112.9,816.8,4826.2,4238.5,216.6,2465.0,5284.2,2238.7,4616.8,1237.6,4506.4,5516.4,1064.7,5083.5,5725.6,4143.0,5820.1,2038.7,5159.3,3226.0,3694.9,5382.2,3007.7,5556.3,631.4,699.8,1593.1,4792.1,4472.1,300.6,2284.1,679.2,4163.6,4079.4,1673.8,1655.5,2171.5,3429.0,369.6,5295.5,5372.6,3622.7,249.6,1315.6,4483.3,3767.8,5960.8,890.5,2851.5,3654.2,5385.4,1918.5,5409.4,1314.4,3623.1,5.6,1708.7,4185.0,722.0,3321.6,1561.8,3457.1,5417.7,3736.4,1448.8,2024.7,5171.6,4633.7,666.9,4666.9,2908.4,4963.3,510.6,4441.9,4478.5,1817.1,1525.5,1920.8,3046.6,3579.7,3099.7,141.0,2211.5,3539.8,396.8,6043.0,1769.3,2053.3,91.9,4131.3,1449.8,1121.4,5477.0,5307.9,4068.9,396.6,1275.9,2050.4,4224.3,4842.5,729.1,205.9,2878.2,6049.9,443.3,3165.1,4628.7,2854.8,1742.0,4353.1,4252.6,4376.4,3321.9,5945.8,3527.8,4828.9,1725.3,613.5,2837.5,3336.3,5008.2,684.7,436.3,567.5,5623.8,311.9,2401.3,1925.6,3165.4,4952.5,1117.6,3515.3,2813.4,3637.6,2155.9,2756.0,2622.1,1828.2,871.4,2769.1,3682.1,5239.7,204.1,2961.1,4468.7,4957.5,1793.4,400.8,4064.8,3929.4,457.4,3654.3,2926.6,5625.1,173.0,919.9,4416.0,1908.1,4807.6,3406.3,1490.2,5155.8,3666.0,4747.6,2730.4,2649.6,4120.0,797.2,2915.2,2509.3,2643.6,5555.2,4714.5,42.8,775.6,413.9,79.2,5220.9,2310.4,5285.5,4107.9,740.3,1536.7,2728.3,2689.3,2236.6,1158.6,832.6,2290.9,3149.7,986.2,891.2,1520.4,3889.4,3608.5,4407.0,3273.5,4432.6,3955.4,58.6,1283.4,3512.1,5323.1,5072.5,5380.2,2353.8,5812.1,3384.8,968.7,209.4,4758.0,5559.6,209.6,4224.2,2168.8,1675.1,2508.0,2290.4,845.1,3752.8,1118.9,3198.3,1192.4,1616.2,3290.1,1303.7,4231.4,1699.7,160.2,3595.7,2861.1,426.2,5452.0,2636.8,5698.5,5853.3,2189.6,2459.5,1830.9,287.0,2269.1,1731.5,5377.8,1337.6,2840.1,253.4,670.9,4798.1,1731.7,1581.4,2139.9,4287.2,5959.9,5081.0,1082.0,987.4,4010.4,5993.9,1308.8,1245.0,2949.9,4518.6,1592.5,4325.4,1944.5,52.1,5647.6,5369.8,5276.7,3596.5,1619.0,4198.7,1727.0,5346.6,5349.0,4838.5,867.6,892.6,4169.9,5303.0,3597.9,1408.9,2943.8,1766.3,4092.1,4655.4,3912.4,4468.5,1151.3,3118.4,622.6,4584.3,3907.5,4898.8,5994.6,1740.7,5212.1,1188.0,824.3,5508.9,4749.1,4335.9,2645.6,512.1,3657.2,2140.3,2252.6,4398.5,5434.6,336.5,216.9,1889.9,601.7,4237.5,3084.8,825.9,391.9,4963.8,1274.4,830.3,435.7,4208.0,4098.7,2145.3,3187.7,1305.1,218.7,5703.8,4497.7,2570.7,1843.6,1644.0,1531.7,5938.2,28.2,1087.4,5381.3,961.3,4268.3,320.7,5938.7,4787.7,4887.3,3263.0,1267.9,704.2,2513.5,5648.3,2324.6,3975.3,77.1,2740.3,1672.6,5891.8,4370.5,3509.1,218.8,1181.3,5574.9,2876.3,149.0,3980.9,5630.0,2540.1,4746.1,272.6,1580.7,5482.1,3639.0,700.8,1368.6,5612.2,3180.0,4268.7,993.1,2736.2,3805.4,5730.1,4807.8,5327.6,250.6,1110.2,1553.6,2582.0,1395.6,1822.4,3568.7,4271.1,2943.2,1844.4,3727.5,5314.0,5554.6,2969.8,4301.9,5942.5,4546.2,1015.6,5668.9,4848.3,1591.0,3375.6,3115.1,5018.9,3221.4,1265.3,2563.6,5853.2,4061.6,3983.3,1332.2,5457.8,2512.1,3202.7,3101.6,4995.6,1185.9,3398.6,1209.4,65.5,5020.0,2514.9,2725.4,6045.6,2444.8,1052.7,1128.9,471.4,5575.4,309.0,3744.1,1772.6,5105.1,2924.8,4489.4,208.5,1784.5,3677.1,1290.3,4011.4,4893.1,1132.9,2693.3,1191.4,3036.3,5614.7,3479.3,1577.5,3529.2,1730.7,1871.7,507.9,5276.4,1429.0,5891.9,543.1,2454.7,2852.5,5149.6,1020.0,831.1,1811.8,5789.1,5932.5,5128.1,5232.4,3001.0,694.1,5509.1,982.7,1478.2,5904.0,4067.1,3294.1,4508.3,128.4,4168.7,3924.7,4580.8,2000.6,5260.0,3147.9,1022.0,4878.1,362.5,447.7,4660.6,5963.0,4691.7,5077.2,3395.4,1868.9,4314.9,2118.0,5525.6,5203.9,411.9,856.6,2852.4,3355.0,2706.6,4537.2,429.6,3918.8,3656.6,4774.7,4901.6,1690.2,1654.6,7.2,1581.9,3843.3,1112.2,4953.7,5954.9,4343.6,5459.6,1335.9,4683.2,1150.8,4777.6,5231.4,2280.8,2179.3,3876.3,1425.1,570.0,955.5,3670.7,4201.3,3416.5,3435.1,576.4,5426.1,2885.4,6031.7,5410.0,5830.9,3004.0,2364.0,3491.7,2545.4,5810.2,5229.0,2833.0,5936.7,5456.4,5957.7,5006.4,3243.6,4122.4,4490.2,707.3,681.8,1126.2,3857.7,1967.8,1209.4,4766.8,2619.6,3122.8,1892.9,4075.0,1758.3,4977.7,5613.5,4356.6,3862.8,1799.0,1443.1,1633.0,2269.9,3567.7,533.4,5966.1,1577.5,3435.6,5386.1,1914.0,3370.1,5796.5,572.6,1034.1,4790.5,2061.0,2134.3,947.9,87.0,2182.5,1121.4,6000.3,2130.0,2484.0,2323.3,924.9,48.4,2935.3,4269.3,896.5,5096.1,3132.3,133.2,4933.0,1814.8,4011.4,4950.4,5614.4,999.1,1228.1,119.7,1731.5,2332.8,2712.8,3518.8,1213.9,5528.5,5013.3,1843.0,773.0,1780.2,4263.9,4182.5,2437.9,423.9,4218.1,2126.3,366.2,623.5,4738.7,3585.4,3303.4,2669.2,2987.8,3582.4,3627.7,4828.0,5011.9,5194.4,5169.3,3768.0,172.5,3579.7,2721.4,2941.2,1632.1,2236.5,5302.5,128.0,2073.5,3226.6,5338.1,3364.4,1463.6,6040.5,2767.0,229.8,846.5,3635.0,4229.5,697.7,629.3,315.5,1919.9,5424.8,4749.9,3192.0,1879.8,3941.8,3089.7,2269.4,1740.0,4096.6,3799.6,1920.4,5188.3,526.3,870.8,4957.0,4252.7,4465.0,5745.1,4083.8,1319.1,1647.2,2534.2,3900.2,495.7,1022.7,382.7,2145.5,2001.4,1796.0,4572.6,1537.9,1229.4,1676.0,903.9,229.5,1863.5,586.7,3417.5,3546.4,1493.8,2346.1,2978.0,2049.7,4097.0,2039.4,5645.1,2147.1,4104.1,3936.2,2668.8,1048.5,103.3,2848.5,4787.5,1153.3,1165.3,5142.9,4337.5,2830.6,411.1,5478.0,3985.1,5217.7,1360.0,3779.9,5872.1,155.0,599.3,2586.9,775.1,4298.2,117.2,4169.3,4959.9,3919.8,3957.5,1706.4,3705.7,714.9,3433.5,1044.8,5416.4,4525.7,5798.5,4885.5,3754.2,2335.3,4436.5,2053.1,2675.1,892.1,1763.8,1359.8,5438.6,4103.3,4849.7,3097.3,1916.1,862.5,5295.5,3179.0,5875.9,5260.6,4405.4,5511.4,1575.8,5117.7,3579.4,3379.9,1237.7,4042.9,2686.6,961.7
2023-01-12 07:00:00,3720.1,4687.3,5392.9,1678.2,1989.4,5923.4,2186.2,2954.5,5936.6,896.4,4989.5,67.4,669.6,5960.7,3216.0,3757.9,437.9,5267.3,1137.9,2744.8,57.6,1261.7,5698.9,5162.0,5970.9,841.1,8.6,820.7,1646.0,3210.0,217.1,5462.1,572.7,1.5,4616.2,131.1,5725.0,1500.8,2251.4,1994.7,404.2,116.8,3981.2,4457.5,3970.3,2620.3,5189.2,4828.1,5321.0,5155.9,4791.5,2297.5,519.5,4166.6,3095.3,5369.8,4511.7,2799.0,5462.3,972.3,4427.4,4666.6,1635.7,1677.8,5795.3,2803.7,864.6,5860.2,3679.5,5202.0,5975.2,4111.9,6019.2,5991.0,1857.4,823.8,2522.5,5080.7,2459.0,3555.2,4122.5,3384.7,5704.9,1996.1,4308.3,1738.3,2940.1,5422.0,4586.5,1298.7,519.5,4097.3,917.3,5922.2,5450.7,2498.6,5991.6,590.9,224.6,3430.0,4148.2,5557.3,1327.3,3096.7,2224.5,1727.3,3871.7,1107.0,411.8,5342.8,3805.9,4104.0,968.4,4841.1,2388.8,4079.2,2576.4,409.8,2636.4,2174.9,4127.5,1899.7,983.3,2743.3,2644.3,4424.2,2755.3,239.6,5267.2,611.4,1803.3,169.7,4640.1,3729.8,3266.6,4736.3,2593.6,2252.2,1975.9,3332.0,3172.4,5880.6,2568.9,2330.0,4719.0,3032.6,246.4,5929.0,3119.1,3701.6,5908.0,1990.5,4842.8,455.5,624.3,2524.4,2026.1,4460.1,6049.5,5975.1,5574.6,3524.2,5920.4,5808.3,3063.5,1602.6,2495.3,122.0,4763.2,5478.6,5766.7,2243.9,946.0,538.8,2800.4,3753.7,4676.7,1916.7,2887.7,3409.6,2759.1,4972.4,1040.6,1711.5,599.7,5442.9,1175.9,5992.7,4224.0,3168.3,1783.2,2961.6,3816.2,5337.0,800.0,1297.5,4589.8,5162.0,3156.9,2417.1,4260.4,2213.8,5889.7,4411.2,980.1,18.3,5656.0,4081.5,115.8,1904.7,3392.7,5988.8,340.1,5197.4,4191.2,1424.2,931.2,3199.7,3195.6,4377.4,5157.3,550.7,385.1,2038.6,2043.5,4051.8,4608.3,5366.2,4524.5,5285.1,4654.3,5089.5,4863.5,3687.0,2830.4,333.9,1933.3,2452.7,3194.4,1076.4,1172.0,4670.1,1500.2,1673.3,4459.7,5836.0,3475.0,2224.0,830.6,3026.0,1106.0,603.2,6013.8,1279.4,2258.7,2067.8,616.2,4624.6,711.1,1987.7,1484.8,3270.7,3797.3,795.0,674.6,2557.1,3748.5,3407.8,1015.8,3684.6,3057.3,2343.6,5421.0,195.8,527.7,1682.6,497.9,4547.7,1887.9,626.9,1483.5,5687.0,1345.2,3250.4,4103.2,105.0,4649.8,636.8,3621.5,5678.4,5826.6,567.5,4672.5,2118.7,3544.7,4980.9,137.1,4334.3,2560.9,3868.3,5363.1,5499.0,3088.8,293.1,3200.2,2845.9,1388.8,5732.5,3897.4,3720.1,65.0,362.5,2534.8,2413.5,5550.4,4275.0,5881.1,4245.6,4035.2,193.5,2809.5,2089.8,1027.1,5844.0,5681.5,5747.6,523.6,1487.2,1720.1,54.5,652.2,2638.8,531.8,2050.0,2877.6,1765.7,1163.5,4388.6,600.5,1867.9,5465.9,4375.0,2480.1,2846.0,5388.6,4764.9,4467.9,3754.2,3824.9,4725.0,605.4,3794.6,2074.7,5246.6,2895.2,510.4,5248.3,2359.3,1072.6,1543.2,177.9,1523.4,5779.0,2538.2,2278.5,5563.7,3828.2,156.0,976.7,4161.9,3243.7,1060.7,5084.5,3860.5,1933.4,343.5,5284.7,4264.0,5373.4,5771.4,5539.7,5693.9,1489.6,3442.3,2846.1,3592.2,1432.9,1963.5,5646.9,2788.8,4579.6,609.3,4974.4,5971.1,946.3,5772.3,3019.6,5819.5,433.7,5768.3,5499.2,4407.5,4276.1,5896.0,4456.3,4679.7,4549.1,221.9,3700.1,1185.0,3924.6,5190.9,1538.9,1764.4,3362.1,4077.1,3102.1,5515.2,4586.6,305.3,5232.8,4353.9,5933.9,1752.2,1798.6,4998.1,3428.1,4865.9,2753.0,3139.0,4103.8,5996.0,4966.1,4884.0,4662.0,2551.0,3073.5,1309.7,5298.4,1379.3,1209.6,3322.5,3287.9,3596.2,263.0,3944.5,2722.1,535.2,5846.7,4081.2,205.5,4156.3,3633.3,3794.3,1733.5,2156.7,4593.6,78.9,3546.2,5462.9,3204.3,4760.0,2123.2,1473.0,3524.5,1701.1,1555.6,4023.2,1375.9,1386.2,174.5,2459.1,3878.4,3322.4,5520.1,4341.0,833.4,3010.4,1422.9,2863.3,907.8,3902.7,1847.7,5150.6,249.8,3331.7,5788.9,4761.5,3517.2,2648.8,2136.0,829.6,5817.4,2907.8,620.7,1033.5,826.0,2220.6,1015.7,340.6,3774.1,719.7,1705.9,3736.9,1789.9,175.2,2829.4,4751.4,5752.6,1541.2,3018.3,5936.7,2122.2,4171.6,2450.6,746.0,19.9,1226.0,2849.3,1461.0,302.6,2478.5,1414.8,513.5,6005.0,2202.2,3592.7,2782.5,27.4,3372.8,6000.4,3970.1,4847.1,3701.9,3310.3,4454.1,4666.9,4162.5,3879.2,1925.1,4509.8,2570.3,2393.2,3398.4,717.5,5445.4,4661.7,4456.5,1088.1,2092.4,5967.9,2856.8,1075.5,3792.7,3642.7,2698.3,1258.8,4309.3,3233.5,1635.9,1531.3,120.9,3661.0,3425.7,4979.2,3987.8,2165.4,5259.6,2356.3,3343.7,1739.8,3748.9,21.2,4160.5,5368.9,2185.6,5952.5,320.6,2477.1,3071.7,3805.3,4904.3,1009.7,5121.8,5647.2,186.3,3448.6,3170.9,3749.2,5032.1,5671.5,5176.1,4392.5,2782.8,1052.9,5073.2,2979.8,5898.0,4464.9,1934.7,214.8,2455.3,470.2,5083.2,492.6,5694.7,4279.1,2812.2,4753.4,970.7,252.7,5045.7,4094.8,5107.4,3936.0,4138.0,1039.5,1843.0,2112.3,4749.5,2616.9,5222.5,2299.3,764.9,4875.0,1410.7,1832.3,1765.8,3271.3,3142.8,4654.9,1345.0,4904.4,5703.7,5624.8,1292.3,4045.2,4053.2,1612.6,4116.5,5131.8,2849.7,3542.1,2182.5,2831.6,4701.2,1445.0,4165.3,2743.1,2592.6,2704.2,4360.1,3485.0,5001.7,1464.9,2034.2,5525.5,3151.6,5961.3,1322.6,4626.8,2396.2,2111.4,3618.0,623.2,5213.9,418.9,1439.3,3521.2,4270.6,1085.5,4011.0,2580.5,2804.1,5310.9,1062.9,2630.2,5312.1,1342.1,3215.2,5769.3,787.8,2949.7,217.9,4082.8,5532.5,2217.9,1496.3,4468.2,1323.2,3951.3,4478.1,5273.6,3051.7,5301.3,2534.7,5647.0,824.7,2775.2,5028.1,3581.7,680.8,1798.2,2693.9,5884.7,2172.0,5467.8,4039.1,3434.0,5034.1,4605.0,4035.1,704.2,383.4,173.3,4943.0,4776.4,857.4,511.8,2532.9,3629.1,5900.2,2796.0,4134.9,1243.1,938.2,3364.8,5776.0,610.4,378.8,3746.7,4972.3,1862.1,3615.7,4146.9,933.2,3928.0,1240.5,2461.8,138.9,5237.2,5916.6,2226.5,4114.9,3504.1,3351.2,5062.4,523.2,828.2,3397.7,596.9,5527.0,698.2,4951.0,5688.9,1608.4,5585.3,961.4,5536.7,5926.7,3094.8,1097.7,2625.9,963.4,6000.0,1081.5,3026.5,2367.5,2234.6,705.8,297.9,1343.5,5541.7,2219.2,5064.2,1662.6,1931.1,5138.5,5741.2,5896.5,2262.1,1027.4,4910.1,4118.7,3924.6,957.2,5063.3,1455.6,4473.9,4811.1,5367.2,2233.6,2441.7,1856.9,2317.6,4415.8,244.4,706.9,5457.8,3369.2,1208.5,5243.8,2876.3,5985.7,4758.8,3889.9,1749.6,2000.4,2834.4,5700.0,1565.3,1195.0,520.0,1666.5,2672.2,5362.7,1370.9,3529.7,1345.7,1390.4,3796.3,1132.7,4917.8,2666.1,3990.9,1074.7,3756.9,871.4,3674.9,4456.1,784.0,2729.0,2737.2,1199.3,5266.0,6044.6,3823.3,2070.5,2974.9,5758.5,3562.8,1001.0,2360.0,60.2,768.6,3795.2,3114.6,4949.4,1416.3,4787.9,443.3,4032.0,3237.2,808.8,1911.7,945.0,2344.9,3832.5,5141.0,1510.6,2135.3,3992.0,5754.3,2815.9,4131.2,4005.2,2084.1,4686.6,5259.4,5278.6,1628.6,2859.0,5787.4,962.6,4206.9,5022.7,1779.3,411.3,535.1,3094.4,1616.1,2903.2,3473.9,2932.2,4411.4,2323.9,3451.6,3328.6,3437.6,327.3,2510.2,1025.7,339.1,1413.5,1461.5,5758.1,2249.5,3444.2,1918.4,3534.1,5892.9,3451.9,2259.4,1955.8,847.7,726.2,3637.2,3623.8,3731.6,5981.6,409.0,2839.0,506.9,3731.4,4515.5,769.5,4012.4,1123.8,5984.6,1120.9,5053.6,1133.1,3216.9,3816.0,1388.5,5236.4,2408.3,3788.1,378.5,1129.0,3134.8,399.7,2364.9,5679.9,6041.8,745.3,4006.3,2434.3,5100.4,5828.7,2149.2,4788.5,4451.0,3977.1,693.8,5361.4,4989.6,4287.6,4537.9,5268.9,4945.1,1731.6,3786.7,4417.5,5759.2,1813.0,92.2,4204.7,2843.4,1622.5,3547.7,3563.4,1365.3,458.6,4734.7,855.1,495.4,3949.5,4117.0,4548.4,5811.3,868.0,3118.3,3497.6,5689.1,5102.3,3314.8,844.9,4629.7,5885.1,867.0,4911.9,5308.7,396.5,3223.5,4175.2,5702.2,175.2,3434.7,501.5,5730.4,2903.0,907.6,3018.4,2895.7,1180.5,1939.6,4948.4,4079.2,2232.5
2023-01-12 07:30:00,2795.3,391.8,1092.8,601.7,3566.3,3392.7,61.3,4215.4,3363.8,449.6,5727.8,33.3,3073.2,5636.4,5503.4,1142.6,2851.6,1292.0,1757.1,5136.7,3585.6,5443.1,4875.7,5232.9,2096.7,3026.1,1186.7,3429.2,3997.0,5347.0,2663.7,3376.4,1158.4,2711.9,1521.5,599.2,5872.9,2336.7,2646.4,3067.4,3444.0,623.8,3459.6,2461.8,3439.4,3156.8,511.4,4350.3,539.2,4784.1,1102.2,5902.7,627.9,981.0,3058.5,2968.5,2641.0,5832.8,5978.0,3786.6,4650.3,966.0,3724.7,2915.7,4411.0,5310.1,1675.2,4013.7,4320.4,3122.6,3548.3,11.3,1032.6,1130.0,2526.6,1533.1,2776.4,1587.6,3234.2,13.1,3127.9,1294.5,559.0,233.7,4070.3,205.3,2275.9,2203.0,3085.9,275.8,6020.8,4181.5,1437.1,4432.3,3218.3,2798.8,1839.2,1128.9,150.4,617.6,1629.5,3265.5,328.3,593.6,5571.9,4525.7,1564.2,2827.7,4028.7,5061.5,1821.6,3848.8,4782.6,3834.5,3023.1,1721.2,2775.7,5272.9,2075.1,4044.5,1454.4,4004.0,1187.7,4604.7,3132.9,140.3,2397.2,2970.8,533.9,2582.2,622.8,44.6,1321.8,5066.8,4197.4,5506.6,2570.4,3895.0,5062.6,5575.4,5740.4,5652.0,2016.9,4859.6,4504.9,5283.0,5973.8,1875.7,2408.5,950.2,2568.9,1319.4,3879.3,5150.2,263.6,5684.1,5205.2,1715.8,506.9,55.1,4580.2,3961.8,376.1,455.6,292.8,2525.3,3109.0,1080.9,4869.0,2066.2,5427.9,5757.3,4024.6,2875.0,4083.5,3454.9,4109.7,1862.1,2272.3,3386.9,443.4,2954.9,3978.5,2066.2,4600.1,171.8,1208.3,110.9,4962.3,5792.7,4515.7,117.6,449.5,5689.5,5059.4,5708.2,411.4,2558.4,102.7,1787.0,6014.7,752.4,3566.1,2246.9,1320.7,1542.0,761.0,4303.9,3499.0,39.4,1516.3,2796.7,125.1,2288.9,4135.6,3478.1,3194.0,2997.7,3248.9,4804.7,3977.1,4574.1,3998.3,3485.2,2690.0,5261.0,411.2,2384.2,2754.0,4742.6,1654.1,5900.9,4271.9,704.3,2457.6,963.9,4233.5,4337.4,1981.3,870.9,3760.4,616.9,835.4,646.3,381.8,5405.3,2635.5,1588.7,136.3,4196.6,245.5,1977.6,5472.0,4516.9,5852.9,630.7,4326.3,1262.4,525.3,5757.1,5857.0,3533.5,1520.2,4075.1,232.6,3046.9,5872.0,2361.0,3854.2,2949.3,5996.6,4476.7,77.2,2163.2,3089.1,1183.6,6041.6,1066.4,507.0,173.6,700.6,4807.0,4985.7,2999.5,4865.8,2637.7,5200.1,720.0,2579.5,2628.3,804.2,3329.4,5773.7,748.1,735.9,5035.1,1353.4,2638.9,3284.2,4660.4,1843.9,2292.9,5959.5,2593.4,219.2,5961.4,1242.1,2654.2,2312.0,5497.0,5057.5,4375.4,3986.9,4511.6,4491.4,2921.9,1428.1,4398.0,642.1,208.8,5511.3,4662.8,1830.2,5570.9,1620.8,2273.6,2468.6,2212.6,2416.4,2780.3,831.7,727.3,1827.8,4701.9,4848.2,3427.6,4072.4,1607.1,2785.4,4623.8,4903.8,2224.5,730.5,2303.1,1350.5,3684.2,2778.3,3185.2,1241.7,4158.5,5072.8,665.5,3373.2,224.0,101.2,1388.6,4264.4,3183.2,4291.2,4607.2,5649.3,419.9,1975.8,1152.1,1494.0,5262.0,4636.2,4585.8,2303.6,3541.2,5827.7,4302.9,4548.9,1359.0,2735.4,4462.4,5843.9,4854.5,3270.4,3985.4,905.1,5338.7,2582.1,3749.9,483.2,5725.8,4695.2,2339.2,6006.6,2300.7,1923.0,615.9,4976.1,239.0,2728.6,2211.8,211.5,4710.2,3419.5,5669.7,2960.4,5178.3,575.3,1374.2,602.5,4082.4,2171.6,5095.7,2287.9,3962.3,5050.2,4393.7,3881.9,34.2,889.2,2703.1,355.8,3637.8,2586.3,3799.5,2928.1,3422.1,3793.6,372.8,1702.1,2277.9,5181.7,608.6,5196.4,4609.4,5055.5,5864.9,1162.2,4262.1,4580.3,626.0,5426.9,1992.8,5031.4,5305.0,3162.4,2028.5,3210.1,5342.9,4289.1,3933.1,2642.6,5577.1,1694.2,2652.1,251.1,5825.0,2902.4,1882.7,3699.3,3101.6,2346.6,4877.8,3391.4,3763.7,1841.0,335.9,4439.1,3923.3,4967.5,3633.3,1249.4,5732.7,861.5,2690.4,2435.6,5643.6,4097.5,2603.3,1245.1,1399.5,1560.5,996.0,468.8,1120.3,2164.2,4477.6,2048.3,1676.6,4842.4,419.8,1886.3,1048.3,1820.7,5036.3,1237.2,5552.3,3861.8,2703.3,4360.7,5668.5,5379.6,3496.7,5340.1,1634.7,3619.6,772.6,5074.8,2367.9,1773.8,5202.8,593.3,4900.7,1908.8,2249.2,5325.5,2901.6,181.4,640.2,2125.5,4643.6,2055.4,1120.2,5336.4,5435.8,3336.2,2546.7,2599.2,30.8,3669.2,1104.1,4006.7,4483.4,455.0,3963.4,4203.7,3514.0,1592.6,3474.9,3800.9,957.9,291.1,2555.7,1944.6,4995.0,2223.5,1681.0,250.3,5277.5,1835.8,189.6,3676.1,1942.6,5112.3,93.8,815.1,618.0,4107.7,1307.1,2053.7,3781.7,5853.7,171.6,4783.7,2520.0,5338.3,3753.0,3579.4,3975.2,4489.1,3298.5,1011.5,3904.7,848.9,4487.7,1537.0,1302.6,2636.3,5937.0,4504.6,1055.4,2523.6,2154.4,4554.8,26.8,5669.7,671.3,198.1,5830.2,751.5,101.3,2073.4,996.3,3045.1,4912.7,1905.6,5223.8,3365.8,2165.9,1447.7,2722.8,1278.2,3164.6,2273.9,4727.4,2027.5,219.3,4690.0,394.8,340.2,3099.3,5461.4,5681.5,423.9,2012.1,1898.2,132.9,2084.2,870.4,1765.3,5936.4,3959.2,4251.2,3888.7,5135.7,5121.9,1095.9,2087.4,5045.0,4591.1,5099.2,242.7,4708.6,4494.8,4829.1,607.1,5457.7,3998.5,5416.3,2608.9,2419.9,4679.2,4925.3,1679.2,1319.8,4814.1,4708.4,282.5,4006.6,1447.4,3149.6,2432.0,5586.4,274.6,984.0,3115.4,4143.6,1936.8,3367.5,1046.1,2108.9,5279.4,4838.1,548.0,883.1,2536.2,2549.5,2586.9,1769.1,871.3,755.9,4946.1,272.9,1159.8,796.6,5696.8,1353.6,581.3,2720.7,5417.5,131.5,2525.2,1927.2,2253.1,1562.8,4494.7,1834.4,4562.4,3483.5,3609.7,3479.8,1311.9,5906.9,5587.5,3989.8,3373.9,3926.6,5955.4,1960.1,459.7,66.3,4784.6,4778.2,3180.1,5702.1,2782.2,6010.2,3975.3,5638.7,3671.7,2329.7,2225.9,2964.4,4200.9,5828.1,5608.1,5680.7,771.5,322.1,132.7,581.9,2778.1,4244.7,3640.9,2551.8,1290.1,5569.6,5647.9,599.2,149.2,5876.0,6032.1,324.8,910.9,2383.7,1897.4,65.1,3552.9,2554.8,5026.8,2217.8,3140.4,4814.7,3133.7,5370.0,1089.8,5322.9,2796.0,5432.7,1420.7,2441.9,3742.1,6015.3,5301.9,606.4,5617.1,2866.5,3142.7,1445.7,297.4,2714.2,3619.2,5979.8,738.5,4759.5,5507.0,1275.0,5856.0,2738.0,3134.7,4424.9,3622.4,3016.1,5635.7,3226.5,3503.4,3548.9,4885.4,1303.2,1153.1,4626.0,3329.7,4601.7,4580.1,4005.1,3949.7,4764.6,1628.8,31.1,443.0,1487.3,1753.2,4292.4,3566.8,5968.0,3564.8,2000.8,131.4,3742.5,2459.6,2104.5,113.2,22.8,3664.1,434.8,86.9,5945.0,61.8,2081.0,2944.2,4862.1,2261.6,2534.6,3617.0,276.3,3033.2,2180.6,5754.1,1438.3,4232.2,1500.8,3961.6,2518.5,4934.8,5319.1,5169.5,4616.6,1193.1,1482.4,4200.8,3130.7,3795.3,3449.1,4857.9,1548.0,5403.2,2046.2,5838.2,3005.5,531.0,820.6,1290.8,3754.1,2001.7,471.2,3281.3,2947.6,377.4,1230.4,1765.9,1189.6,3132.1,2353.2,2680.7,2176.8,5052.1,4753.3,5571.2,1296.5,2932.5,1151.7,5878.3,1304.5,170.1,5182.7,2711.6,5985.8,2974.8,392.2,4949.0,5358.0,1379.9,2536.7,2613.7,1949.7,4185.2,3290.5,4392.9,2066.1,4506.2,475.2,4258.0,2200.7,2903.5,2887.8,6039.1,1986.7,2409.7,5174.4,1672.4,2951.2,645.8,3295.9,1502.1,742.2,269.1,2718.4,3602.2,3604.9,3652.9,1389.3,3988.9,5028.4,1857.3,1617.8,4376.9,4831.4,1913.4,3510.9,6020.3,5169.2,4221.1,743.5,4896.1,4442.5,4106.2,1096.3,1707.3,2430.2,4577.1,3721.1,3691.3,615.0,5326.6,4663.3,5701.9,1195.3,794.8,2727.7,3442.2,187.5,1550.7,4167.7,4059.3,1568.2,585.1,5349.1,6049.8,3636.6,3975.1,5276.9,2856.0,1334.7,2615.9,2893.3,5648.0,370.3,1875.1,117.5,914.6,3666.9,4358.7,5798.0,2783.7,5768.2,330.0,5534.9,5863.1,5888.9,5213.8,5208.0,4956.1,417.0,1288.1,4969.8,4219.7,2543.0,4611.7,1865.8,5963.7,5700.1,2245.0,5458.2,3776.3,4176.9,423.5,3250.3,3822.7,30.5,5398.6,2079.7,650.5,2088.6,4606.8,5348.1,3238.8,3839.3,1671.0,3126.7,3529.6,4811.4,5577.1,3850.6,239.8,2068.9,1335.7,5950.1,1852.2,2973.4,5695.8,3179.7,1336.9,5671.8,1655.8,2359.6
2023-01-12 08:00:00,487.5,3307.1,3903.1,5151.4,4852.4,2371.8,2858.4,581.5,2914.1,3644.6,1230.3,4023.3,4340.1,486.9,1077.6,1318.5,1324.8,2637.4,846.3,3709.9,4046.4,5254.3,4718.8,2943.5,1216.1,2993.2,442.5,3261.2,2801.0,135.2,433.4,94.4,3350.9,4922.6,1130.0,2108.4,5805.8,2877.2,5034.4,2526.7,3061.2,3689.3,2123.3,4360.6,1753.3,5235.0,3044.7,365.6,1968.1,4490.9,2751.0,147.7,3752.7,4851.4,4249.3,5611.9,1763.8,3430.0,2684.3,5844.7,5238.9,4009.9,2022.0,1058.7,3477.5,2350.3,603.3,2565.3,1122.7,4757.2,1909.1,5823.7,3636.1,144.9,1023.8,2580.2,1432.7,4969.1,3342.2,5983.1,3300.2,1924.4,3213.4,3450.6,4628.6,1511.1,3653.8,4736.8,6001.1,6008.4,5922.6,4550.9,3742.5,1812.5,644.5,5419.6,5553.1,1810.0,3982.3,614.9,1653.4,6036.2,2691.4,4025.1,2787.8,813.2,4005.6,1644.5,3491.1,4839.6,3787.1,1101.1,3922.6,2952.3,4626.0,3483.4,4668.2,4022.3,2521.0,5442.9,3818.3,912.4,3039.4,4215.4,3274.4,2308.0,1134.6,5955.1,5316.6,5264.4,5210.0,356.6,5531.8,4256.9,1341.2,5962.3,3003.0,1605.5,78.3,2697.3,1581.8,7.8,5305.0,4758.7,1315.1,3214.4,5637.5,3853.6,5266.6,3210.3,3001.8,3721.3,3476.8,4305.3,5792.8,32.4,4877.9,5195.6,2323.3,2783.2,4969.0,1718.6,3836.5,2018.5,1894.7,3873.3,4971.2,3597.8,1911.2,1516.0,1073.5,2261.2,1975.9,3087.9,2705.5,730.3,3751.3,4521.8,808.7,4995.0,4324.3,2223.6,5628.3,2828.0,1488.9,3736.6,2514.6,2172.5,5175.0,3153.7,4979.7,1984.0,255.6,119.0,3209.4,3587.7,4462.2,2669.6,2255.5,2770.7,4079.4,4999.9,394.6,6046.8,23.4,2971.8,993.5,1409.7,4137.1,4062.7,5288.8,5267.3,3286.5,3152.5,3667.7,2704.6,5005.7,3176.1,1084.0,4883.9,1856.8,1755.2,113.0,2206.2,5248.2,3327.8,1005.7,4183.2,3194.7,1602.6,4631.7,2665.6,5685.2,396.3,834.2,5563.1,2910.9,3927.2,509.6,204.5,4067.4,1052.7,2540.5,5403.0,576.4,749.2,191.8,604.3,735.3,3741.5,5375.2,180.6,5393.8,4997.9,2058.8,1293.3,2967.6,1164.7,1513.7,1829.7,1643.8,1675.2,1462.8,118.6,5990.8,3460.7,4679.8,3314.8,1765.5,471.6,3426.9,218.3,2867.5,671.1,3440.9,3191.3,2698.6,1353.5,1762.1,3985.8,4991.6,1373.4,2165.4,2334.2,5259.5,4099.5,5551.5,2974.4,188.6,1703.2,3534.7,1544.9,3624.2,2062.4,12.3,5542.7,4858.6,3109.2,5057.7,3400.5,1866.7,890.0,5262.7,367.2,4278.0,1480.1,1717.5,709.9,3710.2,3.3,1129.9,4302.2,2299.8,1560.7,878.1,5324.3,6010.5,2021.7,5566.4,670.5,1382.2,1565.6,432.8,1570.7,1647.5,4099.1,710.8,3142.3,131.0,91.7,1090.8,2498.3,3982.9,4596.0,4418.3,5128.3,764.6,2582.9,1238.2,608.5,3603.1,5449.6,192.5,4112.1,3749.6,2803.9,2346.1,1484.4,1389.9,639.9,345.7,2766.0,1026.3,3463.0,393.2,3456.2,1546.4,556.2,429.4,651.9,4236.4,597.8,4181.5,4363.6,4458.7,1470.7,748.8,2371.1,598.8,281.7,510.3,5595.4,3795.6,3302.0,1901.3,5653.3,565.4,1946.2,3142.7,462.5,5310.9,284.2,2655.5,3989.9,3338.4,5830.8,4739.2,5984.7,4947.3,1278.5,4675.4,4145.4,5662.8,1641.3,4192.7,1090.8,2066.9,660.3,3267.3,970.3,5057.6,2025.6,4989.5,108.0,3197.1,6023.9,3484.5,1500.8,6006.3,4944.0,2574.1,521.2,1460.0,3223.7,3425.5,303.2,2799.0,3756.8,3588.9,3539.9,2004.0,3349.5,5791.5,1012.9,2097.1,2947.9,1216.9,3881.0,1333.7,2397.3,3622.6,2910.5,1530.4,1002.3,2851.6,194.6,4132.4,4823.6,4538.0,5712.0,770.7,71.4,4583.3,3626.3,4055.7,2341.7,3039.9,5932.9,3186.9,4237.7,4305.5,5497.5,4675.6,5499.8,467.5,3139.1,387.9,2937.0,3261.8,1177.2,3618.2,4213.5,691.4,146.7,3470.6,4690.4,2438.6,3799.9,1182.8,2976.6,2135.5,5130.3,5475.0,2208.2,4688.6,5651.8,4757.3,4269.7,2851.3,5382.7,5305.7,2517.3,2934.7,1114.2,3734.9,1618.8,3247.3,3918.0,3408.7,684.2,770.7,2848.1,5797.1,4156.6,1967.1,1165.4,662.4,391.8,3606.0,3982.9,245.6,2206.1,3268.3,5913.2,3267.2,4352.4,3865.6,3821.3,2473.6,1903.9,2876.3,1178.8,4757.8,4413.8,2823.6,5432.2,2056.5,2121.6,5704.5,4015.0,1845.6,2468.8,1732.0,1674.2,2181.3,2408.3,1758.7,4003.3,4314.1,4562.2,1228.0,1660.7,971.6,5420.8,2777.9,479.2,2755.0,3086.1,277.6,1419.3,5365.0,5144.0,4057.9,1199.0,2766.7,2239.0,1571.5,2844.5,5420.2,5327.5,4724.6,4196.0,3424.9,2335.2,1765.2,4438.5,3618.2,2637.3,5702.8,2250.2,5377.6,2115.2,4349.8,2515.8,1129.1,1669.6,3316.7,453.9,5884.6,297.2,3880.1,1663.3,454.1,4868.3,3477.8,2800.2,3089.8,721.4,3100.1,3547.3,595.9,683.6,3274.6,2.6,1785.2,6016.6,446.2,754.0,2008.8,4946.2,2855.4,882.3,1832.7,647.4,3411.8,5027.3,1717.4,2146.9,179.0,2479.6,2480.5,4288.5,4563.8,5239.3,5858.8,4774.3,2266.5,4765.8,63.8,804.1,5639.8,2651.8,4971.4,2108.3,2719.8,3496.8,5070.1,4351.1,4012.1,835.3,5689.6,1649.1,6014.5,216.0,2404.8,3941.4,2013.9,1290.9,1030.7,1180.8,1283.6,1574.0,3848.3,5802.9,3393.8,2075.0,380.1,1903.5,4309.7,3615.4,2947.0,279.7,1048.5,1505.4,3984.2,457.5,3250.4,1017.4,3687.5,2484.1,643.1,2515.1,1467.1,3371.7,1858.2,3506.0,4035.6,4275.2,5943.8,2990.1,2116.7,3971.6,4429.6,5230.6,2099.4,6004.9,5240.4,340.4,5321.0,2994.0,3774.6,1314.8,3876.6,3386.3,981.7,2738.4,3008.2,1189.8,1794.6,4551.1,5889.6,4657.3,2596.2,5136.6,4922.7,5578.5,4437.9,1640.9,6045.2,2154.9,4538.3,3252.0,1261.1,2859.6,1207.3,4559.6,5075.4,2300.7,3992.1,2820.1,5318.6,3939.1,4336.8,4006.3,3659.8,1054.8,2670.8,4301.2,4558.8,4279.4,1301.3,1203.5,3953.1,3387.4,3084.7,3757.9,2717.9,4324.4,2926.6,2561.5,6018.0,2167.2,6033.6,2991.0,3958.7,6048.2,89.8,2093.4,3652.7,3026.3,5330.4,4104.3,3657.3,227.3,4998.4,3132.4,5922.4,306.5,1062.7,4218.5,1338.0,5847.6,2596.1,1050.0,2602.5,3462.8,3403.3,3239.6,1117.0,4878.9,3667.9,3340.3,3087.1,624.4,1463.4,4324.0,1413.3,2060.3,3710.8,5619.3,1859.7,461.7,1710.9,76.6,5923.0,4762.8,1357.4,3407.6,2400.7,2967.0,1346.1,4815.3,29.6,2384.0,3193.4,5360.3,1477.8,1901.7,3539.4,65.0,4547.7,803.2,3563.2,2144.2,619.6,4021.4,5406.3,5067.3,2844.1,4535.0,1305.8,626.3,5007.5,4103.5,3414.7,1639.1,618.9,2227.6,3031.2,1539.0,615.5,4704.5,3544.7,5299.9,1477.8,61.6,118.6,2924.7,2231.3,365.4,4807.5,5996.8,672.7,4787.2,5179.6,426.1,2994.7,4784.3,1025.7,2530.2,5738.0,579.7,2735.8,1367.6,491.4,5867.7,113.3,2885.2,259.3,1652.1,2461.7,4675.3,4152.1,3497.4,1008.3,4277.3,2050.3,4646.2,5969.2,213.8,2437.2,5957.1,4845.7,5456.9,3463.1,4461.2,773.1,4993.6,2203.7,4748.4,908.4,5886.9,3138.0,2816.9,5452.8,3441.1,2871.9,4002.0,2810.4,4217.0,5367.2,371.8,1291.9,3700.3,5153.0,4808.5,2040.3,5925.7,5591.8,1586.6,884.4,4216.6,674.9,3403.3,1099.8,3480.9,5951.4,1358.1,1976.5,4675.1,3522.4,1108.4,691.4,1632.5,3387.5,3132.5,2682.1,923.9,2738.3,2922.9,4911.7,2932.5,3635.7,4079.5,3789.4,3547.3,4734.3,259.7,2408.3,5554.6,822.7,4848.2,821.7,5208.9,5576.1,5991.5,4240.4,4037.0,1596.3,1582.4,821.0,819.3,2633.1,2066.6,3457.2,5899.7,2300.3,3299.5,3834.1,4584.3,1349.9,3227.3,2718.0,5526.0,456.1,122.6,1117.4,3487.6,5182.8,2328.8,4150.7,1953.0,4256.8,3639.7,4094.6,3464.8,2172.4,4114.2,2943.2,4837.2,1039.7,3125.3,2753.2,1767.0,1084.5,332.4,2790.4,5543.1,1928.5,1022.3,179.2,4767.3,4175.9,304.6,992.8,4834.9,5773.1,5253.1,750.8,5717.2,3723.1,2881.2,2144.1,2408.1,5685.6,2414.5,2664.3,2787.1,2473.3,3458.5,3956.5,1611.7,5886.8,2688.9,4869.2,2935.0,1233.1,4069.6,2346.0,4968.9,855.7,4395.9,3358.8,499.6,1712.9,2830.5,4020.5,4071.6,3661.2,1344.3,4983.8,5164.9,1114.3,3267.7,774.5,723.3,639.4,5597.7,1205.8,2267.7
2023-01-12 08:30:00,180.6,1706.0,5592.5,1097.6,146.7,3676.3,3887.6,2958.9,3849.4,1649.4,2624.5,1921.5,2531.0,1762.8,4667.1,1037.2,3837.3,6048.3,936.8,3134.5,3601.9,1486.9,2723.7,3376.4,2016.9,402.7,1301.8,1752.5,4740.6,3744.3,4845.9,3903.7,3215.4,398.4,1650.7,3433.4,2238.2,5301.3,1150.7,221.6,2431.9,1148.6,2205.5,3471.4,2146.3,1393.8,428.3,4427.9,1968.2,3143.1,1215.6,692.3,200.3,2235.1,4896.3,1217.7,2509.5,780.6,4810.1,3913.6,5291.3,6033.2,2689.6,4332.6,2479.6,725.9,6047.1,3807.3,4094.6,5803.9,4943.8,3301.4,306.5,792.9,8.2,3073.4,193.7,3483.0,1003.7,3369.7,3396.1,5864.7,4120.2,269.3,701.3,3012.6,2462.6,1383.7,1643.8,5911.5,5056.0,3876.6,949.4,4048.4,5883.6,2538.6,3399.0,2771.9,2263.7,4399.1,4324.3,4933.4,5452.2,2239.8,281.0,3613.8,6040.6,4785.0,2466.9,5256.5,3741.7,3167.9,5233.7,4852.8,1113.1,399.1,2487.2,77.4,1231.5,970.7,660.4,5174.1,5869.2,4305.2,369.1,3376.2,97.8,3952.8,2774.7,1492.7,3239.7,5494.8,1614.7,162.2,4974.5,5802.8,4471.4,78.0,826.3,120.9,5470.0,1266.6,2625.2,725.0,2115.4,1797.2,2767.4,3748.6,5148.5,3459.8,1567.7,1368.3,5991.1,130.6,3426.0,4951.6,4854.6,3865.1,5649.9,568.9,1105.2,5695.0,979.6,5097.2,23.9,5260.0,3972.2,5831.2,527.7,5014.8,3096.3,2674.1,5504.7,1925.1,1499.6,416.1,1669.7,1066.6,254.2,4250.9,1446.3,1211.4,3427.6,5530.7,1781.4,619.3,4865.6,98.4,500.7,3893.9,2939.2,82.9,2416.7,3912.3,4516.3,4416.9,2341.1,2587.2,5061.2,2879.3,3595.0,4581.7,2712.7,1736.4,4093.1,1128.1,3962.4,4944.5,2548.3,1162.6,3224.4,2608.2,5835.6,1201.4,1355.4,594.8,5882.1,2233.1,3512.0,4944.2,3074.8,2665.6,1858.3,92.9,1123.6,1589.7,651.8,117.0,5618.1,5083.1,1917.4,3731.4,155.0,2429.6,2258.1,66.3,3197.7,1310.1,4266.0,1078.2,4624.7,4624.6,1206.5,5901.0,5483.5,4797.7,2197.1,4350.7,2419.5,3426.9,5935.0,5812.0,3553.0,2114.2,5015.8,3437.7,5708.6,4417.2,1863.4,945.3,78.4,4406.3,1768.2,492.1,4560.5,2203.7,5213.0,1102.4,3042.2,4516.5,1874.3,819.2,2618.7,2374.1,5003.9,3734.4,2654.5,3320.5,3223.3,662.5,3358.8,4623.9,2397.4,1184.5,3943.6,5981.5,4798.1,1998.9,4820.7,3319.7,5352.5,5272.4,733.5,5276.4,5632.2,2645.5,4119.1,5081.9,6003.8,4250.3,4857.9,389.0,1886.8,5110.9,5808.1,1316.9,4797.3,5234.4,6002.4,2076.5,4958.5,4166.0,2498.3,3123.9,4968.5,442.8,1349.5,1413.8,2810.6,5873.1,1399.1,5070.9,956.5,1117.4,1517.8,3049.5,5905.2,1258.1,2380.3,2809.6,565.2,3678.4,5225.7,4980.3,4607.6,1619.3,2711.6,137.3,2540.0,3883.3,314.3,3827.4,2140.2,5850.8,1423.0,910.6,325.7,5492.7,2474.5,4322.0,2097.0,3316.5,5224.6,45.9,5247.7,1839.3,5885.3,157.3,4505.3,1693.0,5398.8,4685.9,2445.9,3458.0,5461.7,289.5,493.9,4492.0,2046.6,2537.0,3142.3,3460.3,4779.8,1228.1,3996.7,614.3,895.9,1422.8,4499.1,5436.4,4325.6,4889.4,543.2,2434.0,2821.3,5866.4,3120.5,1027.0,4599.4,1541.7,326.9,692.3,1192.6,958.5,5191.8,597.1,5397.8,2431.4,5515.3,3382.0,5905.7,4909.6,4220.6,813.8,4614.5,1594.7,2401.0,1596.7,4241.1,1251.4,5140.4,2355.8,5146.4,783.6,5409.5,4217.0,5524.8,1025.0,1979.5,2952.8,5863.7,4189.8,5458.6,3285.7,196.7,3846.9,5062.2,5798.1,5710.2,2628.7,5060.2,819.6,5079.0,5621.1,4912.6,3670.8,1061.5,4471.7,4749.0,2479.3,954.4,5836.5,7.4,5576.9,5433.6,1750.7,109.4,4857.4,4440.2,5795.7,4463.8,5986.0,2414.5,6020.8,254.8,3004.5,292.7,3002.2,3161.3,1578.6,1369.7,3780.7,839.7,4997.4,3573.0,5502.1,481.4,3330.3,5414.5,3579.5,1522.1,1316.1,1571.6,1418.7,5939.0,5475.3,1014.4,6016.2,4743.4,3868.3,3927.9,664.0,2193.5,3669.4,173.9,1885.1,2415.6,3707.5,1141.6,385.1,3899.5,1399.5,645.8,4569.3,5344.4,1969.9,5406.7,3177.1,3352.1,4720.7,3642.0,4634.1,3142.3,2425.0,3811.9,2778.4,4614.2,5482.2,4137.6,5102.1,1348.6,4799.8,3148.8,2904.3,613.2,5593.9,2871.7,2659.1,270.9,1888.8,1040.3,5816.3,4932.1,2572.8,2220.7,4120.8,973.1,1516.9,4614.9,941.9,711.7,5758.9,2948.8,3508.8,3752.2,2714.7,4071.1,2341.2,3737.7,3223.0,4353.2,1406.0,4839.8,4788.6,3388.3,2773.2,4555.8,4497.6,847.5,3809.9,2022.2,2183.4,4029.9,1828.8,4171.2,2882.8,3052.2,2933.7,224.6,1181.9,1399.4,365.1,4245.3,2129.4,5692.8,4511.2,5679.8,3367.5,4845.0,5442.4,3432.8,804.8,4968.8,5718.7,195.1,1781.7,4579.1,5095.6,5041.0,4326.3,3931.0,5128.9,964.3,4889.7,661.8,5291.9,2763.6,5336.1,5862.2,1920.3,5866.7,280.2,4778.8,4408.1,2662.0,4948.7,4845.1,4795.4,3297.7,5608.7,4999.6,1398.6,3668.6,3928.6,3218.5,3296.5,3460.1,5090.1,2788.8,786.4,4054.8,1047.7,5467.5,2822.3,2048.1,3003.5,6008.9,5173.0,203.9,5203.4,4237.0,5023.0,6020.7,479.4,1731.0,872.4,4669.1,630.0,2618.9,4248.8,3180.5,5203.0,1647.4,5124.6,5933.4,1797.7,3086.3,2960.4,1919.8,1563.6,73.3,1103.2,5108.0,4443.4,3345.2,4711.6,508.3,5553.2,1470.0,4081.6,38.2,5532.9,645.7,372.3,1959.8,1937.6,886.3,2820.2,3578.4,1714.9,3940.3,589.3,5594.2,1230.2,3779.1,4525.3,5355.0,3695.7,973.8,596.3,2945.4,2637.2,457.9,8.0,1862.3,2820.3,4827.2,2515.1,259.2,3538.7,3962.4,2159.5,4555.9,3154.3,4614.9,5724.1,3643.8,3253.3,3413.3,5185.4,4290.4,3923.2,5804.3,2679.4,265.9,978.0,2560.7,74.3,3494.0,993.2,2457.4,1115.3,363.3,3631.4,1734.4,1507.4,2741.6,4871.4,4772.1,2454.0,1509.1,3678.8,1943.9,1172.6,3671.8,147.1,1531.9,4753.5,3385.9,4245.5,3269.1,5931.8,3558.1,2374.3,112.7,4039.4,611.4,5778.7,2049.6,2162.1,4508.4,360.5,603.9,5762.5,2058.1,44.8,824.3,4227.1,1769.1,948.2,2969.8,129.9,4335.1,691.8,4480.9,1719.4,2232.3,1421.7,5615.9,3139.7,471.8,3818.3,4446.0,398.8,3408.5,3911.9,4580.4,4157.9,4532.3,2035.4,1793.3,3206.0,2204.2,836.1,2724.8,1342.9,3356.0,4900.2,4234.3,3111.0,4304.0,637.2,3262.4,4407.2,914.7,3614.4,2491.1,4792.3,3937.0,1670.6,3024.0,3399.7,717.6,5558.0,5838.3,5796.4,943.4,877.8,2971.1,3122.0,5870.6,4424.2,4907.1,4973.7,5631.1,2807.1,1082.9,3203.8,2674.7,1204.5,2986.3,1987.8,558.9,5988.3,2766.2,5943.6,5981.4,1183.3,1951.4,5601.1,1442.3,1102.5,3024.3,118.4,777.7,53.6,2347.3,1757.8,2931.1,4954.0,556.1,771.1,5803.4,3074.1,2779.3,3348.7,1158.1,5363.8,155.0,5595.3,1160.7,798.5,3627.8,5512.1,1362.8,3010.5,5313.6,4812.4,4611.8,1842.1,2891.0,3021.5,4152.7,3189.5,1286.2,5070.9,319.3,5053.8,2314.0,5643.8,4186.3,1281.9,3644.7,3175.6,3271.3,2302.7,5985.9,728.0,3544.2,1606.7,1269.3,1820.6,4608.1,3371.6,3453.3,2883.0,2901.5,1947.4,4759.7,3866.7,2484.2,2651.0,2398.5,3812.6,5877.2,3654.0,1337.2,3374.6,3363.9,1209.8,2108.6,4194.9,413.8,1255.7,393.0,5646.8,1950.1,2401.6,2872.9,3663.1,2836.2,1537.7,1085.5,40.6,1092.5,4419.6,3589.0,2860.9,4721.4,3970.3,3974.0,3544.5,635.2,3969.6,4947.2,4015.2,3540.3,3581.9,30.9,1822.5,4619.3,5951.0,576.3,3162.2,5837.3,412.0,111.0,5824.2,2500.5,2566.0,2380.4,4853.0,211.8,4143.9,2281.2,3217.2,1466.1,5419.1,2356.1,1229.5,2493.8,1241.2,4821.5,3489.4,5266.5,324.3,40.6,5514.8,4819.0,2919.1,1300.5,3571.0,2346.1,708.3,1686.7,4597.9,5416.5,3143.8,2224.4,6011.8,924.9,736.0,5638.1,5626.6,3364.0,5996.8,414.3,811.2,3496.4,1455.8,4598.7,5775.4,5299.0,5981.8,3858.4,3809.1,5404.8,2828.3,350.5,173.1,1589.9,3573.8,2522.5,4436.5,3863.7,2839.9,3714.1,5989.0,3444.1,5902.0,2136.4,3614.7,2339.8,2789.0,1923.8,4495.1,5219.5,2426.3,4579.7,3017.1,2415.4,1309.7,2726.5,1647.3,5826.9,1470.0,3966.6,2447.1,4698.2,1164.8
2023-01-12 09:00:00,1357.2,4988.0,1365.1,2656.1,397.5,2260.7,2077.5,626.4,2359.6,4870.8,1224.0,3736.8,646.8,1188.1,1699.7,290.9,5749.6,5220.1,3096.5,5793.2,2732.7,238.9,1367.6,3969.1,932.8,319.8,2813.7,4891.2,2612.7,3558.8,4388.1,2491.6,2749.4,3533.1,734.7,2585.1,41.9,925.3,4527.4,2654.9,3326.4,1872.6,4253.9,4525.5,2566.6,3506.5,3705.8,5544.4,644.6,3934.4,375.1,3081.8,4580.8,2343.4,288.1,1127.7,1658.0,3957.2,646.8,678.4,2127.3,5595.7,4445.9,4102.1,166.4,828.1,741.6,5062.9,323.5,5335.6,379.7,2898.2,2792.5,3756.8,160.7,3244.9,4108.2,1551.6,5297.4,4287.4,3190.5,2442.9,3311.1,6040.7,536.4,3174.1,4142.6,2367.9,5076.3,4220.3,1145.7,5813.8,3018.2,2463.7,3440.8,5658.1,2536.6,3813.5,738.6,3284.5,895.6,2842.6,1335.7,806.4,5325.9,1334.8,2070.1,4740.7,3234.4,5988.4,4498.4,2703.0,4617.8,3206.8,2372.7,3441.4,3659.5,5708.2,3056.6,5392.2,4470.6,3009.4,2422.1,5408.6,2684.3,898.5,3629.8,5802.4,3191.2,2684.1,1.5,5277.8,884.8,4787.1,2593.9,5189.7,5527.1,3646.6,1046.6,2721.5,2485.2,5419.7,598.9,3108.1,3385.4,5095.5,2954.6,1811.9,515.9,2339.4,1118.2,2652.8,2507.2,210.5,5666.4,471.0,2771.7,492.7,3951.4,4864.7,1041.3,2071.2,1042.8,4635.4,5027.1,4672.4,3529.7,1224.4,2200.2,4844.7,1025.3,1719.3,3535.0,1556.6,5757.9,1898.3,1275.9,3895.3,1135.2,4689.2,5537.0,183.5,1628.3,1025.7,1227.8,5954.8,3450.6,2519.2,2710.6,4609.2,5268.9,4292.5,4827.8,4107.4,498.6,3569.4,5951.1,1574.9,580.0,1868.6,5755.0,2553.2,3459.4,4859.2,1435.7,2841.4,2211.9,5657.9,755.5,3562.2,1157.1,5680.6,5895.3,2183.5,3466.6,3772.3,1413.9,4412.1,1775.1,3532.9,5596.2,5136.4,1091.4,3508.2,2984.9,453.2,1046.6,4335.3,1212.1,5709.9,4403.8,5341.8,4260.8,2901.4,4172.3,2998.3,588.6,1161.4,34.4,936.2,5303.2,2622.8,1901.7,290.2,5429.5,2360.2,1804.7,434.6,3168.7,2989.2,900.6,3838.8,2472.0,1929.9,3015.9,5048.4,3238.8,590.6,767.1,5982.6,398.2,6040.0,1605.6,5755.5,4783.1,2513.1,1894.2,5843.2,5239.1,1667.8,1131.4,84.9,2717.6,2494.7,1919.2,719.2,14.1,1360.4,5207.8,3412.0,933.0,303.6,4967.0,1031.2,2972.2,1742.9,730.1,2667.2,2354.5,5717.8,5977.8,3419.7,2452.9,3230.5,371.6,4671.2,3069.4,4685.1,2261.6,75.1,3143.1,238.8,70.7,4041.8,4224.5,423.0,3369.7,3627.2,1676.2,2311.1,5989.5,776.9,5293.7,3345.5,4510.5,5774.4,1155.1,4730.3,2850.7,6000.3,4047.4,4171.1,440.8,5006.9,2477.4,3115.9,4823.5,4721.6,1247.3,1542.1,2717.2,1295.9,1104.9,4691.4,956.1,3009.8,24.3,1328.8,3484.6,5330.5,364.0,684.9,4011.3,1613.9,4007.0,4696.4,2568.2,5692.2,1790.9,1266.7,3286.8,102.4,1345.7,3230.2,3197.3,5099.8,2730.9,2519.6,172.3,4162.9,2085.2,3395.1,2282.5,851.9,2298.3,2281.2,2103.3,3894.1,2481.9,2296.3,5762.6,5843.0,2431.1,4687.6,3067.2,1512.7,4074.4,12.2,1500.9,200.4,1027.0,144.8,1991.3,85.9,5080.9,4929.4,4476.9,1980.2,3766.6,2896.8,511.5,5448.7,483.7,440.6,4102.3,1926.3,2297.6,2212.3,4196.2,3759.7,2309.8,727.7,4399.7,1891.9,5117.7,1435.2,2716.7,350.9,4283.3,4918.2,4656.5,5195.8,5151.2,1031.6,331.2,193.3,5874.4,463.2,3555.3,5415.8,1942.8,3489.2,20.1,2723.0,4793.3,5813.5,201.9,4652.3,660.5,868.2,354.7,4593.6,5342.5,2565.5,1012.3,894.6,3371.3,4510.2,5673.7,3224.3,2837.1,3210.4,5538.9,3534.3,5070.8,5095.4,2326.9,3159.1,203.7,5850.4,1191.5,34.9,1028.1,1757.7,5141.6,1101.0,5001.6,5079.8,1418.0,5789.8,2236.7,425.8,4383.8,6013.2,1940.5,4091.3,3860.2,1190.0,3790.2,546.3,135.6,889.3,931.6,29.4,582.3,1876.8,1121.9,102.7,2681.8,4145.3,92.7,4243.4,2969.3,2639.7,209.2,4962.7,495.1,58.6,5331.5,2185.1,2296.7,4203.7,847.5,3751.9,5269.5,2934.7,5863.9,5688.1,2529.9,4275.6,2684.5,3137.0,341.4,5006.4,1964.2,1765.7,1902.4,2508.2,1856.4,2462.4,1138.4,3454.4,45.8,5759.0,2227.7,2386.3,4326.8,153.1,1209.3,1144.2,5703.2,1258.9,1986.8,4250.9,4197.0,5541.3,3309.4,5194.2,2028.8,310.6,3524.1,4960.9,5591.8,1051.2,2156.5,2111.2,267.8,2829.0,3210.3,1153.5,2204.2,856.4,1006.6,34.6,1834.7,800.4,2272.2,2253.5,436.1,920.5,675.9,954.9,3942.0,287.3,3212.6,2496.0,5087.8,5390.9,1532.4,853.1,2258.0,2552.2,2466.8,3958.3,971.3,3042.8,3390.6,3192.9,2881.9,486.5,869.5,4733.3,4564.3,4528.6,656.2,1754.1,347.5,2471.8,5484.7,3237.5,1935.5,42.5,3097.6,3724.1,5839.0,1205.0,4176.6,2701.6,4694.1,514.4,5057.4,4563.4,596.5,2369.2,3218.6,4881.8,2040.7,4507.8,4937.1,63.5,175.8,3407.3,1351.3,5543.1,2944.3,3807.9,600.8,5471.6,403.4,311.8,2076.5,2040.4,239.2,552.8,2297.6,235.7,5456.7,887.8,1189.5,4147.0,4646.3,5728.7,1047.2,5638.7,3364.5,519.0,1178.2,234.0,2987.8,2676.4,5227.8,4076.2,6028.7,4266.5,4534.0,5003.0,4424.7,5367.7,3855.3,5244.1,4291.6,147.6,2134.8,2728.7,5932.4,684.2,1553.1,62.3,3799.3,4934.6,2183.2,5985.3,4224.2,4840.8,5150.6,2737.6,2291.4,2558.4,4668.1,4750.9,4615.6,5012.1,5162.6,2245.4,3507.9,5330.5,4325.9,3254.6,340.4,5296.8,659.9,4262.7,309.5,4986.2,3697.8,4486.5,4484.8,2460.5,3903.0,5190.4,5882.8,2301.7,5005.0,5284.5,336.4,3161.7,3886.0,5086.7,2395.0,2736.0,1224.0,1871.2,3523.3,2136.0,3342.7,2597.1,272.1,4479.8,628.9,1820.7,1811.3,2786.6,3403.3,2870.1,4671.3,958.1,1476.7,3864.5,5166.0,5157.5,4417.1,15.4,5799.3,1809.9,4547.6,304.0,3741.2,4260.8,1539.7,4169.5,1986.0,5466.2,5217.8,329.2,2374.4,1760.1,1585.7,1997.4,4579.1,4565.0,2237.3,2857.8,384.0,4038.0,3069.9,1371.3,146.2,3506.0,130.7,709.5,3309.1,5753.4,5772.5,5887.2,5303.3,1189.3,2940.5,1211.9,2739.9,4907.5,3076.3,1910.7,149.6,4458.6,4893.0,3292.8,3883.9,6005.0,2528.2,4317.9,4298.6,632.0,4986.4,662.8,2986.4,1647.4,3701.2,5144.0,4148.3,1215.7,2615.8,4009.9,4936.9,5841.9,4812.6,5708.4,1192.6,3589.0,4791.6,5768.8,2280.0,5037.1,4257.9,1163.3,1543.6,4826.7,3982.8,3523.9,289.2,4598.5,3680.8,2375.9,860.7,5440.7,204.8,2611.0,4300.5,471.5,5464.3,2630.5,2350.4,1639.9,142.8,2630.0,3777.4,2402.6,442.0,3931.7,5492.1,1371.0,4199.8,2281.5,4250.1,6030.0,2935.5,5403.4,754.3,1389.8,1363.2,3915.8,5963.8,4192.3,3495.9,1476.9,4780.1,3784.3,504.9,1597.4,3810.0,3857.6,1745.0,115.5,4296.3,2313.2,5753.2,5198.6,5916.7,3974.0,2067.2,3036.0,6044.8,1683.4,3799.4,3395.7,5516.2,3709.7,5632.3,4983.8,244.4,3566.6,4320.4,1594.8,4980.9,2688.8,3316.7,3251.0,2616.9,3986.2,692.3,1698.7,210.8,4117.7,3014.9,105.3,4431.7,4397.4,490.0,2841.5,1666.7,5234.0,126.9,521.8,4821.9,3129.7,2848.6,1945.7,1950.8,4916.0,5122.6,5253.2,5759.0,2820.7,821.7,5816.0,1085.9,3870.2,1961.5,5863.7,5740.0,4268.8,527.2,684.8,1104.0,2035.4,5505.2,2777.8,4050.9,5152.4,1162.6,3070.3,194.5,1241.1,1051.5,4516.2,353.5,3219.7,3813.8,3527.4,702.1,5525.8,876.5,2392.2,1272.3,4935.7,3786.8,1663.6,4582.3,175.3,504.4,871.4,3704.5,2311.5,252.3,3598.4,2148.3,327.5,4141.1,5004.3,2924.3,2873.9,5973.1,5287.5,1521.4,1514.6,189.4,1810.4,2759.8,3290.1,4291.8,489.9,731.9,5054.1,2675.4,2905.7,3011.0,4653.2,1833.9,3092.0,2888.1,2342.3,4807.0,3231.2,2691.9,5523.1,2835.8,4024.4,3730.8,5972.6,4570.5,176.3,567.5,1578.8,4090.5,95.5,1122.8,4125.1,3304.0,5722.7,1451.2,4589.3,2398.3,1294.6,523.8,1090.8,5421.7,3635.9,1398.7,786.3,1433.1,4099.5,5893.2,2121.3,3737.0,4646.4,5863.4,1618.8,4389.7,73.6,2738.0,5140.2,184.6,2494.3,4310.9,4633.7,3992.6,137.0,128.7,5607.5,3588.8,237.5
2023-01-12 09:30:00,793.2,2813.0,5210.4,2456.2,260.9,5955.6,1939.4,299.5,1321.1,1345.2,4783.6,4348.3,4786.3,5146.3,4132.8,883.6,3749.2,3142.1,2169.9,2089.4,1347.5,5221.8,2909.1,4667.7,5001.1,3909.2,176.1,1478.2,2197.9,736.6,355.6,1788.5,3.7,266.6,5095.0,4312.2,1560.2,5264.5,3823.9,3394.2,5510.7,3757.3,236.6,5733.2,3741.2,2332.4,4022.3,2231.9,1624.4,473.2,2138.3,629.3,497.9,1430.2,1526.3,50.3,3989.6,4229.3,2468.0,336.5,1564.8,4299.6,3793.1,1480.6,776.0,866.1,4554.8,2614.6,1332.9,5861.4,3801.7,3588.8,4085.9,1126.6,3134.9,1767.8,5151.9,3682.2,6040.0,651.8,5726.5,2508.1,2044.0,3835.7,4366.6,2918.6,5292.1,4302.7,4050.8,4288.8,1878.1,3064.0,5296.9,3262.5,1609.8,6048.3,2071.5,1187.0,2711.1,5248.4,1575.5,1326.2,5471.2,905.3,4783.4,3177.1,3867.9,5484.7,2966.6,525.8,2701.7,3904.6,4856.1,5431.2,3407.7,207.5,5002.2,2489.0,5503.6,3356.4,985.4,1388.5,6044.8,1122.4,2478.9,4161.9,420.5,4442.4,5561.4,4984.6,5804.6,5969.4,4455.4,4370.4,174.8,1840.3,5674.5,4729.7,2870.2,5231.6,1831.6,1167.4,5732.5,3106.9,888.2,3945.4,821.8,4537.1,4168.2,835.5,1392.6,1529.0,623.1,5975.3,574.6,5483.5,5868.1,2569.5,547.6,4715.7,5615.7,4217.0,3154.5,484.8,566.1,4245.3,1283.8,2390.7,950.9,3268.9,4380.4,2729.5,4370.3,5726.2,4850.6,2183.7,2285.7,4100.5,1135.9,3013.0,4467.0,3872.6,2039.1,1688.2,2419.0,4116.5,1488.5,4308.1,4565.3,2323.1,2753.7,2689.0,177.2,613.6,2268.8,608.7,4237.2,2945.3,1941.9,2924.0,5508.7,2696.6,1836.0,5164.0,3281.2,3521.1,4827.0,2822.7,142.7,5063.6,1193.9,3809.2,3980.5,902.3,1245.5,3541.7,456.0,5541.7,1453.5,5541.6,438.6,1170.2,1291.8,730.6,3704.5,86.6,1021.0,2899.7,3419.6,3964.5,1475.2,1453.5,1927.7,28.3,1120.1,3131.5,1662.6,3790.6,1079.7,3926.0,3459.8,5841.8,568.2,5710.2,2789.2,2104.1,6028.6,4899.0,2287.5,1895.6,3113.9,3403.9,4036.4,3212.9,1425.4,1453.0,3730.9,5605.8,3970.4,1120.6,3706.7,2962.2,5938.2,1633.1,4299.8,726.1,963.4,2686.3,853.9,782.1,1008.6,4803.1,5578.1,5655.9,4032.6,3170.8,5746.3,162.9,2912.6,4656.8,2252.7,363.9,3905.6,3031.9,4366.4,5073.9,6004.8,1697.7,5476.8,3663.5,5845.0,5229.6,3731.7,1069.8,3135.6,1701.0,5068.3,1495.9,1563.3,5901.5,4877.2,5217.3,3288.6,2476.9,1792.3,3888.5,1384.9,2661.9,831.9,77.7,3230.5,3281.6,3124.7,5133.1,3884.3,4306.3,4103.7,775.0,840.8,3075.3,3691.9,1659.3,3517.9,564.8,3211.5,2606.7,1275.4,2262.1,3289.1,4666.9,1558.8,3690.3,251.0,5566.1,728.7,3304.9,2745.1,5631.5,165.0,5901.8,5259.9,2069.6,2247.3,2837.9,4607.4,5521.7,3237.8,837.6,2168.8,2066.7,511.9,3731.3,5536.5,1578.5,2008.7,5535.8,3274.5,1112.0,3238.2,5780.4,5479.1,1967.7,4630.0,982.2,1388.2,1782.6,4901.8,2619.9,3698.9,896.5,5527.0,5341.8,3056.1,5564.5,2659.9,67.8,2478.1,5188.5,4583.9,1635.9,4726.2,3098.2,1568.6,1909.5,3578.3,36.0,1827.5,2049.0,1382.6,651.0,163.9,1186.0,1139.1,2665.0,2899.0,4031.7,1999.1,577.6,4685.4,4166.2,4641.4,849.0,5746.7,956.0,2190.2,1877.4,1025.8,1391.9,2556.7,188.4,5326.5,1139.8,2827.0,2912.7,1168.8,3333.5,3008.6,1790.1,4933.3,816.2,3524.6,5414.4,4336.8,3602.0,1397.8,1512.1,292.7,5653.8,3965.6,3896.5,4450.4,606.1,5431.0,1969.3,2074.0,5691.3,2022.8,4557.3,1142.9,641.1,150.3,1029.7,2241.2,555.2,920.8,3118.5,272.4,4614.4,1459.9,2443.9,5314.0,857.9,1680.4,1006.8,1836.6,2287.4,3854.9,4171.3,1982.0,271.4,4101.9,3138.9,5323.5,5899.1,5919.5,1631.3,5415.9,4962.5,3840.3,3984.4,1163.3,2643.4,853.5,1263.8,762.1,1617.3,723.5,1634.6,1000.0,1688.2,1906.3,4695.3,5705.0,5687.6,4890.4,3444.7,1638.9,2255.0,4306.9,4786.7,705.1,2785.7,4183.4,487.0,4621.4,626.0,1043.9,4427.5,3804.9,5983.4,2760.1,5560.9,3882.1,1403.6,5578.4,4291.6,3370.7,2300.7,784.3,5716.4,3359.8,5028.0,5850.2,5517.4,5256.4,443.5,5747.9,538.1,2047.7,4122.9,1659.3,1163.0,5735.5,1749.2,5670.4,3051.5,1338.7,5073.3,2067.1,172.2,4520.4,4298.6,4499.1,5874.2,3994.7,4087.2,5023.0,2502.2,197.3,3368.3,390.9,3994.2,1405.4,4048.1,14.6,2834.6,3275.8,4415.0,4905.2,2434.2,5094.2,2512.4,4984.0,4856.4,1985.6,721.0,1350.7,462.9,3667.0,5062.0,4247.9,344.0,3838.8,4683.2,3362.2,480.0,1332.9,2503.6,1773.9,4638.8,4048.8,4940.2,332.6,181.7,140.4,3759.2,983.3,1254.5,5541.6,5712.9,5181.6,5360.8,4582.0,2937.7,1837.5,449.3,376.1,2707.0,1474.7,5912.9,1771.9,4139.3,2707.9,2423.8,2127.5,2701.9,1233.6,2667.1,154.4,5671.9,4053.9,1761.1,4271.7,4938.0,4682.2,1837.9,2754.7,104.3,3476.4,5569.6,1220.3,5774.5,4480.5,4597.8,942.9,3108.7,2285.0,2744.0,2997.6,580.3,5956.2,3842.0,4971.9,2102.6,5997.1,3108.9,1222.7,5840.4,1532.3,2215.3,1703.4,5142.8,3432.5,91.5,2926.3,2866.9,2972.6,2684.8,2153.5,424.2,2943.9,4967.8,3317.5,1348.6,3228.1,4812.0,2647.3,348.3,4945.8,1945.2,3578.4,5129.0,1777.5,272.3,3504.4,5638.2,4515.7,3999.1,315.8,4510.9,4411.8,3127.7,2082.9,124.4,3065.8,996.1,1551.8,4018.4,1864.7,5540.4,1677.3,1148.4,1481.5,367.5,664.6,3324.4,6044.6,4443.1,3701.1,1220.5,4716.7,1507.4,1956.9,4288.9,1376.7,3492.4,742.5,4997.0,2750.5,1792.9,1588.0,1726.5,1189.3,2433.3,1160.4,4641.6,2946.3,1752.2,3701.1,5721.6,3083.1,4454.3,5213.9,4244.3,4589.3,5485.4,4437.4,5441.0,5654.3,1617.0,739.5,3671.9,3038.6,5748.5,305.3,5735.0,3578.9,4076.6,750.0,4014.6,3293.8,3183.1,4978.8,2752.2,4762.2,2503.4,1961.8,637.5,5778.0,4857.1,1128.2,3410.4,4851.8,3524.6,5442.4,4685.3,2064.7,4372.2,4397.7,974.6,2080.2,4119.9,1112.4,2319.7,137.5,5354.4,5677.4,3569.4,4327.9,1156.6,3867.9,3660.7,2707.9,3855.9,4205.5,5425.0,3153.6,4628.7,1816.0,2970.5,1222.6,5031.2,5415.6,2769.0,5299.8,3678.3,5915.2,102.4,5183.8,4047.2,1133.8,3463.5,1546.2,4692.8,4823.6,2219.5,1858.7,4951.1,27.9,2148.6,3499.3,2060.2,5282.5,2668.7,3893.8,1430.6,2565.2,1647.4,5415.6,4958.6,5416.6,5617.2,809.7,828.2,5791.3,4939.9,4065.6,737.8,455.2,4854.5,5212.6,1021.6,1148.8,108.7,5837.6,2756.9,4619.9,877.9,538.5,2549.6,3419.0,2946.1,1093.8,2041.9,5146.2,1363.3,3953.3,3640.8,1439.1,1030.0,6042.4,4759.9,218.3,4799.8,5796.1,4978.3,2450.2,25.3,3217.7,3299.4,3530.5,3005.2,5143.9,3058.2,4575.7,3638.8,2205.5,4080.9,5958.5,5537.7,4476.8,5715.3,4886.5,1057.7,1519.3,404.0,1676.5,3971.7,3943.2,4444.0,2315.0,4059.6,5023.6,75.0,1659.4,3200.8,3571.5,3232.6,4611.5,2928.8,2480.5,822.8,2161.9,1561.6,2534.2,5943.5,104.0,808.4,4768.0,1334.5,5230.3,4233.0,3054.9,116.4,1948.2,1132.6,2921.5,5298.4,1127.2,1539.4,2861.4,1773.2,1451.1,4586.2,3698.9,40.4,2912.6,4887.7,893.7,1331.9,3446.2,914.1,2515.8,176.5,1717.7,5418.2,133.8,5016.7,5721.6,1487.6,3719.9,3455.1,1395.7,5715.2,3080.9,4979.5,5007.9,2619.4,3264.5,16.3,3277.1,4011.1,3751.7,1379.3,536.3,1759.2,6041.7,4590.4,2440.0,1261.1,541.7,4050.6,507.2,392.1,2058.4,7.3,1903.4,1457.3,207.7,5539.9,6048.7,3240.0,2307.3,2782.0,1507.7,1385.9,2232.1,5680.8,3429.6,5684.2,3972.9,5135.8,2668.1,5845.4,5993.3,4477.5,1312.6,4099.0,5687.9,509.8,500.7,5545.3,3464.6,3912.2,1584.2,764.4,2497.9,487.9,4654.1,1570.0,3490.9,4049.0,5906.5,901.0,1108.3,5219.0,140.9,2476.9,1895.2,2763.3,773.9,243.0,4446.7,3198.1,800.7,431.2,5264.8,863.1,2825.2,3371.0,879.1,2315.7,1520.8,3762.5,3104.5,464.9,4587.4,5292.4,3832.0,4263.4,1509.7,3802.1,2883.1,4116.9,3460.2,1292.2,426.7,3027.6,3265.9,3116.5
2023-01-12 10:00:00,5900.6,301.3,46.5,3711.6,3177.0,455.2,2266.7,4478.7,1268.0,3086.0,4053.0,5452.0,3213.6,3769.9,3340.8,1817.2,2899.6,3575.2,1409.4,1473.6,2015.9,2434.5,3819.1,4179.4,129.9,4200.0,5196.0,2455.2,5746.3,1470.5,112.8,2849.1,3000.1,997.9,4306.5,2781.9,3518.8,286.7,4062.5,1085.8,2428.8,1123.4,2889.0,3328.7,4456.4,511.2,994.3,1624.8,5586.1,252.6,4398.8,3601.4,3116.3,4815.9,5765.0,2036.2,2021.5,3594.4,3724.1,4300.7,2639.5,4432.9,997.1,131.3,438.3,4493.5,3736.6,4392.3,392.7,3596.6,2768.0,4813.5,1810.6,1009.9,2695.4,4847.8,4128.4,1922.2,1866.9,1074.5,2080.6,5961.8,52.5,2401.2,5414.0,794.2,5838.4,3255.6,5933.0,1330.7,14.1,5095.3,1874.1,800.0,5177.4,4922.7,3338.4,5825.3,3192.1,5096.9,657.4,1136.2,4385.1,4044.1,3204.8,2324.0,310.8,2244.2,3855.1,4151.1,2911.5,4574.3,4528.7,2335.0,5050.0,5469.2,5536.0,2669.3,3917.5,5408.8,5406.9,804.2,5887.5,1243.7,1507.0,4761.7,2398.6,5198.6,3697.3,2109.7,5620.9,2575.4,277.4,5656.1,546.8,1282.5,2176.5,484.2,1133.8,4387.6,5067.0,715.2,1893.0,1400.8,4724.5,578.1,1156.6,2696.7,4974.0,2443.6,1899.2,879.4,3416.1,4191.3,3946.9,3037.3,2313.9,2957.4,4401.7,2710.3,2408.0,3005.2,3075.2,3026.0,3226.0,866.8,3160.2,4231.7,1526.4,5684.9,2460.0,353.4,4432.1,4655.8,351.9,54.6,3232.8,1993.0,3963.6,4644.3,4922.6,270.7,4672.4,2243.3,391.3,3550.3,5451.2,3842.8,4832.0,4359.0,562.7,817.8,4181.0,749.7,4068.1,272.3,771.2,3940.5,3919.9,1180.1,1918.3,3440.6,2921.1,3767.5,799.2,3548.1,1959.6,3224.1,3265.3,5261.4,5697.1,4004.7,3580.0,4170.9,5834.0,3949.3,3241.8,5875.9,4967.4,2564.9,2112.7,1432.3,2055.5,3997.2,713.4,41.0,5845.0,510.8,1881.3,4639.2,3792.9,3128.9,2294.2,3025.4,3167.0,3800.5,5011.8,123.5,1477.2,1824.4,5096.1,3532.9,1688.5,879.7,3992.3,3945.2,4952.1,1834.6,2768.4,5383.7,297.3,3243.8,4933.3,1947.7,3680.3,5166.3,743.0,1058.5,1385.2,5384.3,3214.3,4884.2,216.3,5697.5,3121.6,632.2,305.7,5099.0,1258.1,4324.5,5946.3,1884.0,5731.6,2462.6,5257.9,4257.9,5198.5,3649.2,2524.6,6043.0,2921.2,1677.4,5264.2,2439.2,5261.1,5418.3,1169.1,5681.8,1152.0,4242.4,2351.3,1221.1,4492.2,267.3,808.6,1924.6,2354.1,1698.4,316.6,4229.5,5233.0,6010.8,2187.7,1366.4,3878.8,3215.7,2529.1,4724.2,3189.8,4373.1,5507.0,1438.4,767.6,3899.5,4726.9,116.0,4410.0,5957.7,1814.1,889.4,832.4,3044.1,1341.9,1163.4,1851.4,909.3,856.4,927.9,333.1,5617.7,3684.2,241.8,2845.0,3405.0,1393.1,524.5,5579.8,4561.9,4176.9,5009.5,5642.4,2541.5,3792.0,4778.4,3008.1,529.2,4984.0,5612.3,4692.8,900.4,1353.8,4512.5,3352.1,3390.8,4671.7,1640.6,4453.0,855.5,4201.4,5919.7,4713.6,2785.6,4604.9,4495.2,5084.7,1504.9,3533.2,3243.0,3537.5,130.1,3312.4,2570.2,5305.4,5061.1,2773.5,4499.0,433.9,3927.5,1217.7,5198.7,912.4,1265.6,2848.7,2654.4,1380.2,631.9,2669.8,642.3,5277.2,5773.2,5844.6,2743.1,665.8,5453.9,6019.7,1234.7,4040.7,2610.4,9.1,25.3,1545.4,4110.3,5532.8,1879.9,3541.4,4587.1,3327.3,5896.7,2491.1,2331.0,1683.6,4414.4,5036.4,3470.3,801.7,4358.2,3687.3,885.9,3723.2,2770.0,33.6,762.1,1269.3,743.3,4415.6,1988.2,3785.5,2874.6,1107.1,3853.4,5992.9,5279.5,5710.0,3679.8,2590.1,4966.9,1447.5,2690.8,1934.0,5681.5,3475.8,4608.8,1473.4,5374.3,67.2,1936.8,2207.2,1083.3,2640.1,4676.7,424.7,1550.3,5583.8,2799.6,1422.5,1911.4,2382.3,2902.1,131.0,5000.3,3889.4,260.4,3432.9,2762.1,3725.0,1380.0,2615.1,3539.8,1471.9,5733.6,5445.8,3357.7,1869.2,287.8,898.6,5450.6,2929.9,1813.3,5857.3,1478.2,2868.2,3373.4,90.6,2836.7,801.2,5356.2,1040.0,4131.5,777.3,3229.8,5788.5,2324.4,4163.3,2189.3,1680.7,2004.9,4116.2,5147.9,4705.0,5542.9,808.7,1920.0,1493.8,2.2,3684.5,1085.2,4668.9,38.4,3338.5,5544.5,2981.0,3878.3,3908.1,3540.6,4279.4,2182.2,4186.4,3472.6,1758.1,2640.5,4284.9,4603.5,765.0,1046.8,1853.4,3621.1,6023.0,401.5,356.5,1350.0,3637.1,998.3,5425.1,3792.7,2860.0,3843.0,1759.3,5657.2,1634.2,2882.8,121.2,4409.8,3440.2,5960.2,2348.1,233.5,2346.2,2271.4,3290.5,3687.1,4322.0,1240.8,5751.6,3861.8,3275.1,3201.3,4727.7,2701.4,2315.2,876.9,5212.7,4388.5,4506.8,4086.8,1988.3,2220.4,1845.3,1762.3,4788.4,3239.4,3411.4,332.5,2194.1,4547.1,5170.2,5554.7,5448.5,2386.4,2860.0,4928.9,5993.3,3284.5,5218.6,5012.0,4617.8,1336.0,3247.2,892.5,5330.9,1611.6,427.9,5591.6,4.3,903.4,5477.7,6003.8,1537.5,27.5,4466.7,823.4,2541.3,3691.5,1851.0,3817.0,4484.5,209.0,5678.3,5470.6,1379.2,2978.7,516.9,608.3,1987.0,1300.8,1464.2,3085.4,2422.1,2909.3,169.8,2184.1,2572.3,2435.6,1574.2,5944.2,2258.7,4023.2,5563.4,5356.9,4112.8,4152.8,5078.6,5230.5,5544.9,3642.3,1164.6,2329.5,3762.9,3110.2,4666.8,1564.0,4243.8,551.8,1280.1,3917.0,5954.4,1294.9,5335.3,3647.7,4630.1,4757.3,1644.7,4651.7,3385.4,447.1,1663.9,3256.2,2249.2,1945.8,3060.9,4807.0,5453.3,995.6,835.5,180.6,5874.8,2340.5,4873.2,3281.5,1522.1,5623.0,5034.7,2188.5,3059.0,833.8,3835.6,5344.2,0.3,2709.7,105.1,6027.6,3526.8,4677.2,3531.8,3916.8,5963.7,254.1,5381.9,5691.1,5946.0,2656.7,1521.0,3668.9,2570.2,4796.7,2700.7,5879.2,1855.2,2763.7,5734.6,4649.7,1925.6,3150.5,5926.7,5858.1,694.9,4825.4,303.6,4109.2,1010.9,5698.9,3815.3,926.6,2981.5,1538.0,1443.5,4915.7,5410.2,2032.7,4792.5,3416.3,5410.4,1940.8,1779.6,1492.1,5295.4,3837.5,464.9,3097.5,5549.7,142.7,3752.5,5249.0,4981.3,1694.6,2232.4,2930.1,4633.6,2080.4,2247.8,2024.3,289.2,417.6,3851.8,1596.9,2994.2,1340.0,176.1,2669.7,330.8,2194.7,4532.1,472.3,5846.9,1713.9,5385.6,5573.4,1853.5,4018.2,3001.7,556.4,2485.2,5097.1,187.5,1315.3,3174.8,2671.8,3927.8,5187.3,5518.0,1083.9,3592.7,3273.9,1349.9,200.4,672.4,2792.2,3410.5,5847.9,3500.9,3151.1,5830.6,3505.9,1539.6,2226.5,2590.9,450.6,5914.3,581.0,719.2,3406.2,2748.2,5583.2,3925.8,5870.4,4585.8,1404.6,5388.3,3859.6,5321.1,2602.3,3713.1,716.4,3365.7,449.7,4997.2,3115.8,3588.8,1643.6,5627.0,1844.5,83.7,5457.6,2765.3,3302.9,2233.6,5984.3,5283.3,756.4,1475.8,2910.1,5512.0,4247.4,3200.3,4703.7,2401.9,816.0,123.4,781.3,1188.4,5562.3,2750.8,4730.0,3263.9,5500.7,705.6,2286.8,2917.4,2443.1,2115.4,539.8,3189.1,3228.1,4048.5,87.6,2237.3,3661.7,5245.2,1918.5,2361.5,3245.1,5666.7,3621.6,5704.7,5330.3,1325.2,5635.0,3531.1,2000.3,2805.8,573.5,4340.0,4318.4,2324.5,1450.3,5559.7,3274.6,1659.4,5737.3,5517.6,3984.8,2767.7,1064.7,4279.2,2783.4,2813.8,4668.7,448.2,4572.2,5475.6,3154.3,5968.6,4344.2,4555.8,5569.1,977.9,4443.0,4225.8,4831.5,2092.4,105.5,3304.6,2362.6,3863.3,2770.2,2640.3,5822.1,4832.2,4284.0,5295.9,3512.2,3865.0,416.4,1677.5,629.4,1417.6,3552.7,1938.5,2022.4,2257.3,809.8,2310.5,1035.2,2668.4,4948.6,4005.6,5114.9,3533.3,2088.3,3358.3,1109.3,3343.5,3230.4,2261.7,4700.6,1652.0,3540.1,187.3,1048.1,1648.7,901.8,4046.3,490.3,4858.8,4716.8,4237.6,212.6,138.5,5120.9,1042.9,3626.3,1670.3,5361.9,2949.4,3863.2,2495.7,4855.9,3426.5,5723.0,1318.6,6.7,5481.0,2740.2,4206.4,4477.7,2948.5,2389.0,2211.7,1023.6,3759.6,3458.5,3748.9,3608.3,1631.2,953.7,5939.7,5123.8,1625.4,3080.8,2694.2,1319.0,3715.2,2416.6,3017.5,515.1,1558.3,5749.0,3847.3,509.8,3579.7,483.5,5472.2,3291.5,1805.3,1073.0,1977.4,3309.8,4419.6,1609.9,2593.9,4122.6,1023.8,2520.0,1886.7,1281.3,4009.6,270.0,1162.2,162.6,2643.2,2867.0
2023-01-12 10:30:00,3661.3,3077.9,3031.9,1023.3,607.3,5584.0,1355.5,2574.6,3112.8,4733.8,4746.8,4497.5,3912.7,2899.9,3368.2,2034.8,5953.9,3973.9,1433.1,4450.9,3826.3,2472.3,4500.3,825.2,3965.3,5566.6,2599.1,1652.7,628.3,261.1,1421.8,2051.2,66.3,1846.5,5083.5,5675.4,5595.2,4797.5,3892.7,458.3,2357.8,4773.8,3906.9,1093.9,2487.7,251.2,4596.3,3279.3,407.6,4323.3,2047.1,3365.6,721.8,2769.4,1947.6,1251.2,2388.2,841.2,1365.6,852.7,233.0,3372.9,3146.1,769.2,4536.5,4424.0,5146.0,2066.7,865.6,4133.4,5186.9,5222.7,5312.1,5612.6,2601.6,5539.3,2562.6,5942.5,4204.8,2621.0,2655.0,3202.9,2390.3,5351.4,2053.7,2224.8,1010.0,4013.9,4951.8,3090.6,4715.9,1251.0,3968.8,5719.9,1917.9,702.2,5568.2,0.7,226.2,2652.9,1399.5,49.2,3366.0,613.1,1822.8,1981.8,1628.7,4451.3,3621.6,349.7,1161.3,2056.8,2744.8,1597.2,1623.3,4946.5,677.9,1692.8,4185.5,3117.4,1617.8,3178.8,3372.5,1128.6,304.3,253.1,5024.2,2411.7,1241.3,2682.1,1778.7,3889.0,443.7,2678.2,2786.2,5497.0,1530.6,796.8,3139.1,2282.7,1441.1,5820.7,136.5,1750.0,5061.3,2570.9,1665.1,3932.6,2747.3,1313.9,3442.9,878.6,3567.9,716.5,4901.1,5674.0,3029.5,638.6,1704.4,2498.2,4632.1,5817.6,1213.3,5944.2,4924.8,4812.5,2550.8,2318.9,4014.3,4372.0,4465.6,2135.7,80.3,3917.7,72.7,3112.5,3405.1,4272.7,929.7,4821.3,1324.5,1730.2,3655.8,3817.8,99.5,427.8,2206.2,3362.3,543.1,2524.5,2087.2,2929.5,5236.0,4719.1,1292.7,3509.9,4581.7,4655.9,4190.6,2220.8,3698.6,3085.6,3387.0,586.0,376.6,5457.8,1591.9,3674.8,3381.7,4080.5,1434.6,5979.6,3348.1,1864.9,4963.5,5346.7,534.5,5206.1,623.2,3763.5,5119.9,1382.5,953.7,3405.4,2821.3,5168.4,1957.4,598.9,5830.2,2216.2,625.0,668.9,106.7,2352.1,4862.4,4624.7,253.6,1664.9,146.7,433.5,1503.7,1964.3,5643.0,3438.9,3326.0,679.6,2740.6,1815.4,1392.7,3378.6,1731.3,5915.1,5137.0,4487.0,4829.0,5604.1,3400.2,2242.0,790.7,4503.6,2635.3,5616.5,5611.4,324.0,4670.1,206.2,4917.7,1044.2,251.0,4454.6,3127.5,2291.3,4167.5,5311.0,5559.9,1635.7,5965.3,5268.2,1156.7,5305.5,6048.8,4491.8,138.1,3443.3,2997.4,840.0,3637.4,788.3,4590.3,2221.6,3706.1,403.0,3643.6,4222.1,499.0,6034.1,1176.3,4804.8,3945.8,2971.7,5595.2,3295.7,3161.5,3681.3,1312.3,4853.0,1613.8,2914.3,5973.1,2060.7,3944.2,3586.1,6010.2,4323.1,338.4,3529.2,4829.3,4033.1,896.7,2298.3,1145.0,2175.3,38.6,5230.9,2232.5,5458.3,3634.8,5945.7,2058.9,4003.3,3931.1,3554.3,4436.7,870.8,1671.4,3348.3,5202.7,638.4,2150.5,4496.7,1062.0,254.6,3950.4,1438.4,3395.8,5317.2,6041.2,3372.1,1694.3,2220.9,680.2,3332.7,5200.7,2400.4,5576.2,2973.4,2630.2,4432.2,5836.2,2501.8,701.4,2647.0,2024.9,2753.8,4735.4,4380.2,409.4,2608.9,5601.4,3483.1,1527.8,396.6,2503.0,3501.5,4177.2,1907.8,3764.3,2196.1,2717.3,2735.1,4179.0,1346.3,208.1,437.3,3141.8,4422.0,2242.4,4031.9,3640.3,5866.1,1621.4,4532.2,2522.5,911.9,433.5,1172.1,2408.9,2671.7,2388.7,1393.2,6021.7,1063.6,3795.6,5996.3,5693.6,3115.1,1366.2,2298.6,3225.0,3110.6,1440.8,3792.5,2796.7,3836.7,5444.5,6022.9,4357.8,6.9,5129.6,3516.8,2636.3,1985.3,335.2,1931.9,2575.5,1190.3,163.0,2403.2,1535.6,4966.2,751.5,3404.3,2591.9,571.3,1931.3,498.1,4831.0,1787.2,2849.4,1079.6,1494.1,1508.1,812.7,3584.4,3402.1,3580.6,2837.5,4368.2,179.3,3069.6,1825.1,1565.0,3719.2,5547.0,4195.9,1395.8,2809.7,3727.9,4715.3,2790.4,3210.4,4406.3,5006.4,1827.5,1438.9,1721.8,1010.3,5608.3,5918.4,1329.4,3718.7,951.6,3212.9,4278.8,2062.8,2149.8,1683.8,1118.7,5171.4,4431.1,2519.4,5783.6,1070.6,5221.9,5994.7,4567.4,4871.4,4636.0,1764.8,2801.1,874.3,482.6,2699.7,4184.2,1375.5,4238.4,861.8,5374.6,933.4,3467.1,123.8,2628.2,2264.0,209.6,4466.4,1365.0,3463.3,2869.1,4101.8,3533.7,5912.4,2598.4,3015.0,585.5,3747.5,4850.1,2447.2,4048.0,5560.4,4794.6,1561.7,404.7,4558.2,4935.5,1061.5,360.6,714.3,338.3,5099.0,2164.8,5203.4,679.3,5202.7,3672.3,2559.7,516.2,2767.6,2311.7,3880.8,2085.3,1592.4,3218.7,239.0,3826.1,2719.4,1817.9,4534.4,2915.7,5441.1,487.8,3383.6,1352.1,5652.8,3037.4,1479.6,3809.9,4602.1,1268.8,3037.9,3650.5,2121.6,5515.3,1427.2,1558.6,666.2,1788.1,1917.9,4692.1,5170.6,3197.4,2118.5,2592.0,4848.1,465.1,3761.8,3442.4,3345.2,1217.4,3788.2,3168.0,3434.1,434.6,4189.3,5414.8,1984.8,3592.9,1156.8,4966.4,4600.2,4289.7,2082.6,3025.2,179.3,5095.3,318.2,5136.4,3874.1,3384.2,5289.2,5591.3,2103.0,559.3,2438.7,4870.1,3994.8,4496.4,171.8,1053.0,3712.3,101.9,2574.8,834.4,5098.2,2108.8,5071.0,5574.9,855.7,1626.0,2826.7,5083.7,5636.9,4829.8,4852.2,2232.2,1209.4,5882.4,1638.3,4071.5,5022.4,5251.1,1046.3,5943.6,499.2,2568.3,243.5,3029.5,2510.8,2739.3,5726.9,1856.9,1423.5,4065.8,2007.4,1150.2,3244.8,1400.2,1514.0,1188.2,5408.8,1130.7,254.6,1795.4,941.8,2832.8,5375.4,3842.5,738.4,1245.9,2317.8,387.5,1416.4,3500.9,539.2,899.0,4028.4,2488.6,2788.8,5689.3,3329.8,4852.8,175.2,3067.0,1165.4,4606.6,3242.9,1775.9,6042.2,1965.9,2229.4,503.4,990.7,4256.6,1800.8,3542.9,1487.6,2009.8,5880.3,4422.0,3400.2,5926.5,1315.1,4826.5,5367.3,2805.2,4941.5,3826.9,5975.6,4695.6,3305.3,3885.4,2398.5,3562.0,5057.2,4538.8,4295.9,856.6,2171.5,357.0,1189.2,356.3,712.2,5692.0,3052.1,3359.4,1565.0,2939.1,2599.8,2442.9,3349.2,1822.1,4749.7,1019.0,5671.7,479.2,1364.3,2785.1,5955.5,3496.3,6028.0,4106.8,2252.2,858.0,944.6,507.5,2907.6,684.7,2810.4,5276.5,342.5,4483.2,3317.9,3819.0,663.9,1478.9,2193.3,3761.1,1488.5,1257.2,4460.3,734.7,4046.8,1475.7,1208.7,1021.7,727.1,4064.4,3860.8,4040.3,3022.8,3517.2,4747.0,1726.4,4873.1,2027.7,1484.8,5974.5,5300.9,5103.1,3458.9,775.1,3217.0,4099.6,3668.1,4552.6,2654.1,3341.6,4649.9,2694.1,5729.6,1458.3,4820.4,1127.9,1941.1,4036.2,231.6,3786.7,2591.6,193.5,3858.1,4706.5,3349.5,188.8,631.4,2505.3,3961.6,5788.9,90.2,3076.8,325.2,1342.2,4423.5,5025.7,3682.7,1412.1,3671.7,3953.4,2957.5,5172.1,4028.8,3791.1,4294.8,4586.6,5353.2,3494.1,1794.6,4599.9,4377.0,2517.1,101.4,2636.2,3428.9,2282.6,1244.2,678.1,5597.0,1937.7,1024.1,3117.0,5715.1,4756.6,1935.5,5200.5,4745.9,4422.9,3412.7,3609.7,3307.4,2440.9,128.8,4282.2,1718.3,111.5,1899.1,4941.5,509.9,3205.6,5917.8,2402.5,2343.1,5052.8,2351.9,630.4,2441.7,2174.9,4250.8,2955.6,2433.4,5138.2,2405.4,3634.4,3908.3,2257.9,3389.5,1802.7,4365.1,1899.9,2614.3,3680.4,129.9,57.1,1379.4,169.8,5144.7,2338.4,190.3,2787.8,5989.0,335.1,185.2,1361.9,3952.2,1285.5,115.7,551.7,183.4,369.1,384.2,650.5,4506.8,3753.2,418.2,2465.6,3278.9,5292.6,5909.9,5722.2,4236.1,1671.6,2084.9,473.8,5987.2,2196.1,5547.0,4424.1,954.6,5099.3,2247.5,1950.0,4611.9,413.6,164.7,4044.1,3799.4,5189.2,4803.2,685.7,1803.9,5400.4,2919.6,5110.1,4904.3,491.5,5679.8,5396.4,3241.3,4162.5,4192.8,5130.8,2359.3,2754.8,4717.3,1211.1,605.9,1084.0,3968.1,1484.5,3113.5,5982.3,1882.9,2434.2,2084.5,4284.3,40.4,2798.7,1744.0,3617.7,2753.8,1557.2,566.4,2265.4,4488.2,4137.5,232.7,5662.0,4584.7,5784.0,1232.3,2782.1,2141.6,530.8,3380.4,954.9,4071.4,5627.8,3970.6,3663.8,2681.2,1394.9,29.6,2277.6,2268.6,586.4,4170.1,5856.3,1272.6,3703.9,4509.0,1207.7,5209.3,1996.3,1530.0,3373.2,3407.8,1260.8,1837.9,4720.3,2891.1,4758.7,271.5,4010.5,4584.0,2946.5,2089.7,1373.6,411.7,2616.3,5983.5,2703.8,4436.9,2023.9
2023-01-12 11:00:00,5672.6,3772.8,5230.8,2297.2,1731.1,1638.7,4585.4,541.3,1827.0,491.9,2849.6,993.2,5418.2,43.1,2394.1,3134.3,5158.2,2979.3,3499.0,1876.8,4187.1,4329.7,2852.4,5755.8,435.0,5936.5,2742.6,2718.8,4609.0,3196.3,2082.7,5079.1,4547.5,2920.4,126.6,542.8,4467.8,6007.4,5808.1,2611.7,1969.0,1862.2,83.9,2377.4,492.6,4972.6,1483.6,134.3,5300.3,1354.6,873.6,3897.9,2714.4,1994.4,899.2,2575.6,3068.9,2209.6,4021.6,997.8,1383.4,3822.5,3221.2,85.6,2565.4,2674.6,2748.9,1329.2,1817.9,1642.6,5054.6,5839.1,749.5,5997.4,2432.1,5939.7,5111.3,2523.1,1018.6,482.7,5446.0,3286.2,3755.2,5063.0,3814.6,5287.3,4276.5,38.9,2740.5,5608.9,5435.8,3698.8,3321.9,4778.8,5599.0,507.4,3232.8,5902.1,4861.5,5207.3,4359.7,5086.7,5153.7,1751.4,872.5,2590.7,1277.8,3197.4,13.2,3545.6,4357.4,1863.6,4086.3,2171.5,4258.6,2969.1,385.5,1444.1,2996.8,3943.0,5589.3,1409.8,2686.2,3860.6,2322.1,3543.1,5189.9,719.2,2926.3,3885.6,5920.2,5665.7,226.4,2368.3,5595.3,4821.5,6025.2,231.7,5213.3,4543.0,5463.6,3145.8,6015.0,2539.6,3375.9,5568.7,68.8,2973.9,1518.7,1045.9,3957.4,5664.3,3316.7,2335.0,3008.8,4520.6,3456.1,5573.9,1996.2,1487.8,3611.3,891.8,3484.1,358.6,3541.8,1618.4,3209.9,3526.7,3993.3,476.5,506.7,324.3,4573.0,209.1,2014.2,4317.1,4984.4,789.8,2401.1,2827.2,5366.3,2910.6,1618.7,5615.7,837.4,1007.5,2333.6,5622.5,3670.1,5666.6,4274.3,853.5,2434.1,2966.6,3603.6,3521.9,4220.0,1032.9,4294.0,270.2,1632.7,2759.4,3064.2,2901.9,1109.0,4231.6,4990.5,4085.6,5215.7,5058.0,1313.1,19.8,3295.4,3912.7,1112.8,1208.9,2135.7,4738.4,1849.8,3069.9,4085.5,2941.2,849.8,4236.3,1643.7,1876.1,92.9,5211.4,807.7,1580.9,4993.4,5990.5,161.2,5033.6,1713.8,4719.2,3768.3,4111.7,3960.0,886.1,4830.9,1911.2,6015.9,1431.5,125.1,4579.5,1526.1,2171.5,5556.6,4287.1,2770.7,781.3,2172.8,5836.4,3517.1,559.3,4555.2,4206.0,3451.5,1913.1,5320.3,5971.9,838.0,4562.2,2428.1,592.8,550.4,2660.4,5237.5,5855.6,5936.3,3439.8,2035.0,5021.4,1382.2,2415.2,5229.5,262.8,5581.0,1345.3,4360.4,3074.3,1376.4,477.0,3509.5,3851.5,249.3,4117.0,1546.1,2944.7,1944.8,3564.3,1839.7,1463.6,2396.0,2209.6,205.7,4903.5,5864.0,3447.4,5651.8,2420.8,5541.3,4140.2,2858.3,342.5,1313.0,3332.1,624.6,3361.7,4126.4,5896.1,5114.2,312.6,1122.3,3228.3,234.4,2885.3,2434.6,5954.3,4870.5,606.3,4516.8,5386.0,771.4,4246.4,2745.4,732.7,4510.7,1587.8,2941.0,4197.4,318.2,4145.5,3555.5,3750.7,1853.9,4092.5,530.8,2522.6,5960.4,3139.8,855.4,5617.3,3196.3,4900.6,671.6,5532.4,4040.5,3642.5,4976.4,5851.0,1257.4,4242.2,1197.0,2975.5,4025.9,4483.1,2003.5,3601.4,617.7,5168.0,310.0,2175.8,5392.4,4603.7,5471.6,269.8,2842.4,5178.1,4532.0,2928.7,5431.9,4848.1,5478.9,546.4,1884.4,4839.7,3319.0,1324.5,900.2,2427.0,2902.0,3297.6,5321.8,1632.4,3766.2,38.7,4543.8,5279.2,5479.2,4024.5,1110.4,4247.7,339.4,4228.0,4155.2,5297.4,3574.8,1212.2,1081.8,1384.9,245.8,1699.6,3184.3,3429.2,5314.0,3400.7,5922.7,4775.4,5084.7,3857.6,1605.9,5423.2,3732.5,164.7,5427.8,3032.1,30.0,210.5,4806.7,4269.2,2752.6,4343.1,4755.6,5305.2,1933.1,5773.9,34.0,2320.6,2782.1,4855.8,221.9,4235.6,1338.4,5792.1,684.7,3372.0,4285.9,3426.2,2800.3,5200.7,84.4,2908.8,3927.1,3307.3,4852.6,4535.0,4653.7,2565.7,4055.5,697.9,5366.9,5949.5,668.6,2293.2,1441.7,2818.9,851.3,3101.7,2677.1,1694.8,2580.5,2983.0,5981.4,3987.6,5730.5,2878.6,1409.4,5834.9,5224.0,3361.9,5222.7,1506.1,5038.9,1421.7,341.3,4376.6,563.4,2407.0,185.1,2903.5,1018.6,4526.8,5146.5,4980.9,4546.2,5978.5,4799.0,3179.6,262.3,3517.6,5339.1,5035.8,4479.4,2244.8,6003.9,1054.0,5003.5,5195.9,3764.7,3947.2,4576.0,130.3,255.0,5104.1,2635.3,4273.8,2076.1,4310.3,5505.9,689.6,1286.8,2544.6,2280.4,599.2,634.4,3610.9,4808.1,2169.1,1588.1,3679.9,4472.0,3565.3,5526.1,4531.5,5820.7,1109.4,329.5,1253.3,5568.2,4046.9,2238.0,5432.8,1477.3,2914.3,5369.1,807.8,3575.9,1075.9,4666.8,723.9,1315.8,223.0,4611.5,1692.6,2389.6,4761.5,1763.6,978.8,5216.5,2875.1,4388.2,3612.4,2563.3,604.2,3056.8,1237.1,4808.2,3832.5,5237.5,1559.2,117.8,4701.4,2340.3,158.5,5487.1,2033.4,4587.4,5135.8,2938.9,2168.8,5644.1,5593.7,257.2,1976.5,2006.1,3824.3,4331.1,4269.6,1855.7,1364.4,1403.6,2060.1,4000.8,2996.0,366.1,5565.2,5259.4,5369.5,6024.0,5829.6,3958.3,3986.8,5938.6,5659.8,3828.0,183.6,1591.4,5609.0,928.5,3338.3,1936.5,3806.0,3221.3,2840.5,2071.8,1790.9,557.3,2718.5,2995.5,587.3,234.9,2047.3,3848.1,1941.5,3831.5,4695.9,2783.1,900.0,5522.8,2234.3,5826.2,2148.8,1414.1,3915.0,4110.2,2476.6,4456.7,204.1,4925.5,796.8,1236.4,3418.9,940.7,495.8,3955.9,3508.0,5267.4,5965.0,639.6,1326.6,1186.1,3509.4,4447.4,3351.2,5347.2,769.8,1933.9,4568.0,5077.1,4773.5,4997.7,3712.6,3002.5,5542.4,1458.8,665.3,5459.5,4911.6,3506.7,1792.0,26.7,5745.8,4303.4,1069.4,5881.5,3217.9,2998.2,2196.9,2018.2,1454.1,1248.5,4394.1,1357.5,1305.3,1048.2,2523.8,2844.6,5745.6,5971.7,2516.6,63.5,2088.5,4054.1,5419.1,1862.4,1963.8,5142.8,2183.2,2049.1,2413.7,4129.5,1772.7,3980.8,2398.3,1313.5,593.2,5948.8,443.4,759.0,1878.2,2883.6,3008.3,229.5,497.8,4098.0,4475.5,3670.7,1711.1,5572.5,5665.7,114.6,800.9,2120.5,5162.9,4567.8,4151.6,5783.1,2313.3,384.5,4655.2,5711.4,45.1,1962.0,4904.0,4248.1,799.0,3496.7,3960.9,1481.7,5295.8,1741.3,3495.4,5703.7,2533.3,1974.2,3083.7,5110.5,447.7,3744.5,1413.8,5288.2,222.2,1184.8,5697.2,1869.0,1793.0,3351.5,3829.4,595.2,5530.8,914.9,5481.9,3509.1,2030.2,2303.8,966.9,3984.5,1472.1,3437.0,2143.0,5937.0,4212.4,3861.6,539.8,3868.4,4291.7,3575.2,4665.7,1995.1,6049.9,3254.1,3190.7,5988.0,890.4,5591.5,296.8,193.5,659.6,4041.8,3635.9,1368.3,1320.3,5702.2,5451.5,1452.5,3489.9,3235.3,4488.3,5465.1,5050.1,179.8,2503.2,2905.7,231.6,4047.1,899.1,3800.0,4940.6,2418.6,1915.6,1310.2,659.3,5811.0,98.0,1169.6,4192.9,483.6,752.0,2421.9,2764.0,5927.9,2916.7,5610.8,4922.6,5290.4,2044.0,5558.3,6025.8,737.0,5675.2,4978.7,3804.3,2427.1,40.9,5172.7,267.2,5969.6,2324.1,2609.1,3538.5,145.5,3570.3,3825.5,3514.8,465.9,2750.4,3147.9,2068.9,2631.0,1248.8,3533.2,5940.9,408.3,2594.5,2709.3,1106.7,4988.5,1431.6,5724.7,706.5,3138.3,3297.4,3143.9,550.3,4485.4,446.2,3807.4,3389.6,2682.0,2130.2,4826.2,87.0,2741.0,5028.6,2495.6,930.6,311.7,5301.9,611.5,4066.6,5513.9,1641.1,1959.3,4038.7,3503.2,4675.1,4674.5,6003.5,6041.7,996.0,3977.6,989.6,5265.8,3304.1,1912.0,5680.4,68.5,2554.3,5138.3,5182.5,731.4,2639.4,2898.0,5477.0,5096.3,2038.0,1739.5,1296.4,5630.6,46.1,6025.7,4667.1,4271.3,2175.6,4238.2,5983.9,1648.0,4396.8,2494.6,1858.3,2871.9,3400.3,3655.7,2071.6,4040.7,2590.1,5745.8,1733.4,126.8,2600.6,5255.8,2635.0,2805.5,295.5,5935.4,3340.9,720.6,3503.6,2436.5,4436.4,3746.3,1684.4,114.7,5591.5,4935.5,2551.7,86.4,5114.5,5179.8,4449.4,989.7,2378.8,3543.5,1416.8,2875.7,403.4,4245.3,1377.9,1834.3,2852.1,211.2,2740.3,5732.7,3792.6,4462.5,5586.1,99.4,4329.9,3833.4,6035.8,1737.2,1366.0,1199.2,3628.0,4193.3,887.1,5523.3,3487.7,1660.7,3866.5,182.3,2577.5,3124.1,347.0,3997.9,2789.3,1115.9,100.8,4983.7,2464.4,5480.8,3764.4,5444.1,2446.3,1758.0,1859.3,2412.8,152.5,5719.1,437.2,4856.8,4298.2,2307.9,4723.2,1360.8,4717.1,5835.3,2090.8
2023-01-12 11:30:00,2272.7,4006.7,2195.4,2094.9,4313.2,1656.8,1447.5,3135.3,2281.9,6038.3,4798.5,3797.2,1648.7,4449.2,986.8,4787.7,166.1,684.0,4280.9,5675.4,4005.2,872.2,4724.3,2787.7,835.2,4536.6,5952.3,2570.9,3528.5,1967.7,4268.5,436.5,694.0,855.9,3422.6,4488.0,885.1,1308.5,1493.1,3153.9,1995.9,5660.5,4453.9,5568.2,6020.0,5988.6,1806.3,310.6,933.0,499.9,365.9,5791.7,4313.5,5079.1,3803.9,4734.7,3338.1,1869.8,1375.8,3837.9,1740.6,833.6,1231.8,3771.1,4990.1,712.8,2890.4,1889.0,2263.0,825.1,3688.4,1060.0,4826.2,3553.6,1637.3,171.9,1142.6,2236.7,4037.4,5388.0,4787.3,1567.2,3191.2,1655.0,1519.4,5395.4,853.8,515.4,2419.7,2086.8,3746.8,5365.5,3499.9,2877.0,2214.3,2677.9,5832.2,945.9,2274.5,144.8,2979.3,4867.8,3246.3,5033.7,1857.2,358.4,4852.2,49.9,1275.2,2230.7,4533.5,4284.3,462.5,3418.9,372.9,8.5,2926.2,4132.6,4164.9,5979.2,693.5,5917.7,3790.9,4637.9,583.9,2982.6,3877.4,1433.1,883.1,5238.8,2155.2,794.3,2607.2,3481.1,341.8,5459.6,5460.6,831.5,1028.6,1374.2,1931.2,4226.3,4825.6,3310.3,4524.6,3414.4,5660.0,2259.4,538.6,530.1,5733.8,2271.2,4961.1,964.8,5548.8,1116.5,5688.8,503.2,2216.7,5213.2,1163.1,4162.2,3335.4,1157.2,4664.9,2725.2,2133.9,548.0,5700.5,5013.8,3149.6,5768.3,4475.7,1308.3,3120.9,4019.0,97.5,5340.4,4676.2,5044.8,1765.4,5985.4,71.6,5629.1,3090.1,5247.2,1522.9,455.5,146.6,5266.4,5101.6,1442.9,4417.6,1594.7,917.1,3881.4,1765.2,3200.1,5669.7,3862.8,1577.2,4184.3,5204.2,4684.1,5622.4,1750.0,2629.0,5196.8,1345.8,2843.7,3046.0,1811.5,1435.8,4237.4,2361.3,1115.9,4160.6,3399.9,5834.6,5823.8,2013.9,2537.2,455.7,404.4,400.3,2670.9,4821.3,3424.4,5151.2,4895.3,1981.3,1249.7,1654.5,3540.2,2264.7,2918.3,2476.3,4943.2,953.9,1930.9,5525.2,5764.4,2899.0,5821.8,2410.9,750.8,3717.9,4725.2,1972.9,3196.2,1667.1,3641.8,1443.5,559.0,4731.8,2429.8,1488.1,3909.2,2910.5,3086.3,3143.0,1251.5,3047.0,1066.5,1405.7,3366.6,3881.2,2065.7,99.5,373.5,4476.5,1217.3,334.2,249.0,3836.0,5429.4,4655.8,1979.1,1692.7,4227.1,1106.3,2688.8,1571.9,2575.0,5148.2,5219.2,2577.2,4867.2,2910.3,4802.9,5357.2,78.4,3271.0,3591.0,193.8,338.4,3121.3,1633.5,2509.5,3241.9,2444.4,1483.5,5688.9,2801.8,800.6,434.9,5857.5,3547.5,3615.6,4883.1,866.8,830.9,5877.3,2985.9,2484.7,1731.4,3160.8,4882.7,6038.7,1679.3,1703.2,5202.3,1430.4,5521.7,5376.2,5004.3,1427.1,6040.1,646.8,6006.6,4541.5,1203.2,4237.8,3740.0,1068.0,4100.4,2081.7,5323.3,3465.4,1972.6,1946.0,2006.5,4864.0,2236.1,898.3,62.4,4024.3,6.7,4551.5,5150.0,1258.4,1857.9,1159.6,2837.6,2645.7,1397.9,871.1,4617.0,1270.9,3052.3,2081.5,2311.5,886.5,5189.5,5879.5,3939.8,635.2,2927.1,3459.3,3642.0,1387.0,1458.6,2683.5,909.9,1305.5,4924.3,3801.7,5676.8,3595.4,5759.4,1111.0,3143.3,1510.5,4112.2,916.4,5362.3,1076.1,1525.6,4589.5,1896.7,2041.8,5983.8,5248.0,3535.7,4477.0,4806.6,2014.8,5771.7,4412.7,6010.5,4006.2,2533.6,5949.8,4743.3,5399.0,5562.4,5429.9,430.0,468.1,2552.8,1422.8,3363.4,4149.0,245.0,651.8,987.2,2206.8,5559.1,5369.8,827.8,4755.5,2304.0,3151.5,3168.6,3168.0,3507.2,331.0,4019.2,5147.6,5996.9,2343.0,73.2,2049.2,5264.4,199.5,1014.5,5396.5,5572.2,4508.8,594.1,223.3,5747.3,5202.4,4799.6,4321.1,1106.6,4631.7,1601.3,4137.9,5329.8,492.4,1089.0,4555.1,12.8,345.1,5133.2,2630.0,1967.5,3222.0,4140.2,1267.2,4415.5,613.6,1360.4,4739.0,3882.0,2268.4,1653.1,1154.4,1429.7,2607.0,1475.8,2750.9,3441.2,299.1,1924.8,938.7,3304.8,2654.2,2916.5,1598.3,917.4,1192.5,407.0,3929.2,4181.7,5426.0,5690.7,2871.5,3943.1,1044.4,657.7,442.0,2151.2,4026.5,543.6,5557.4,1251.1,1477.3,4157.2,4868.7,3749.3,2229.6,76.3,1939.1,1528.9,1560.0,3730.7,5374.6,3245.2,4044.7,5740.4,1537.7,815.0,2056.5,3810.7,6017.6,4772.0,4439.6,84.4,5792.4,211.6,4741.8,3075.4,1811.4,3673.9,5224.0,3156.5,2942.5,4524.3,2620.9,3562.7,552.1,3853.3,5973.4,2776.0,3070.8,4720.7,5871.8,1691.7,4535.6,2164.6,1076.2,1966.7,5694.2,2790.2,5252.7,2280.2,5988.5,901.5,5530.2,597.2,3915.1,2560.8,4625.3,5175.1,1166.8,2992.4,641.6,4941.4,2789.1,4055.9,5402.4,3158.1,34.3,5187.6,36.4,4574.7,4142.1,3690.5,5949.2,5871.1,5920.2,796.9,5768.9,2857.8,4673.7,4028.0,2605.7,3373.2,2803.4,5901.4,4193.2,101.3,4125.7,5409.7,1240.3,3377.9,2852.2,3344.7,5369.9,5329.3,1484.1,2618.5,4781.0,3474.5,2292.1,4457.7,1821.3,2969.4,1514.1,2593.6,6009.1,3044.4,2015.2,4648.2,3977.1,113.4,3455.4,5748.5,3198.6,82.3,4400.4,1211.6,3605.8,391.7,3376.9,2001.4,366.3,5122.2,638.1,1078.9,5915.0,2598.0,270.3,3316.5,332.4,2867.2,5178.5,3265.8,1557.2,5459.8,2800.0,1813.8,5271.8,801.8,2000.7,5097.6,4543.6,6046.3,2789.1,2737.1,3451.4,5485.6,1855.5,3991.6,5041.4,4804.6,2607.5,5523.3,3483.6,5160.0,5348.4,1848.2,5540.7,5987.6,5177.1,5171.3,1789.9,71.2,3888.8,1711.1,58.3,1234.7,3024.7,3677.3,3156.3,1674.8,2375.5,3461.7,910.4,1140.3,911.0,5077.4,2564.6,2115.2,4268.9,1555.0,5898.4,3968.9,526.4,1222.1,1832.4,1662.3,3148.1,1995.7,5438.9,3549.9,547.3,5744.5,905.2,4218.3,5364.0,3325.3,3483.0,124.0,1203.6,224.5,1831.5,3317.8,4039.5,3230.8,2929.2,3970.9,447.1,590.7,3818.6,3111.7,628.7,1936.4,3082.8,4276.2,4107.1,2743.2,2913.5,3907.8,887.4,2237.8,4344.4,1188.7,127.2,3509.6,5278.7,2815.5,436.9,542.5,2277.3,149.7,1114.5,1530.5,4830.9,3172.7,3582.2,1327.2,1750.0,323.6,4773.0,3716.3,1908.8,646.0,5683.9,2734.0,5846.7,1457.6,3594.8,3648.5,42.9,3969.9,2190.2,3519.3,2304.0,4218.5,1161.7,5636.9,5933.7,5289.8,3209.6,1468.9,3434.4,2964.7,3583.2,4459.4,300.2,6025.2,1078.5,5309.3,4473.8,157.1,16.1,3364.1,2195.1,159.5,1040.9,472.7,5726.3,3696.5,489.7,2551.1,4394.3,4283.1,2232.6,5601.8,5046.7,5224.9,5718.2,2127.5,3457.6,4310.7,1653.1,3967.1,5960.3,780.5,3807.2,2781.1,4521.6,5090.2,5329.3,951.0,5671.3,715.9,5317.4,2744.1,2764.0,2264.8,5578.3,4033.5,1031.6,1363.0,4986.6,1250.3,2349.0,3314.1,3391.2,563.3,5978.9,1048.7,2567.5,294.5,5413.7,3013.6,2487.5,937.1,1131.6,4271.0,2573.6,279.9,5782.7,5648.1,6034.4,810.4,2079.7,6008.9,1196.4,5724.7,4386.1,5042.8,4538.8,3460.5,4320.0,3490.4,4460.0,5873.2,184.6,5516.2,2453.4,3921.2,4350.6,1713.5,649.2,4385.3,1758.7,2961.6,5409.3,2255.5,490.3,717.5,1959.9,3034.6,1063.7,3557.1,968.6,363.6,5171.8,4267.7,2275.2,4519.8,4119.5,4311.9,2118.2,5877.8,1042.3,84.7,4994.9,88.1,5229.2,4124.9,5496.2,905.3,442.7,836.0,3491.6,2339.0,3014.9,5028.4,1856.5,4767.9,715.6,1422.0,1246.0,4796.8,3007.4,4919.3,526.2,5931.9,4749.6,1619.1,627.7,3509.4,348.7,4354.3,2400.6,3849.2,1453.2,5959.9,653.6,1403.0,1845.7,4662.5,1823.3,1282.6,5095.2,4469.1,4027.1,3066.3,5329.1,2650.6,3291.9,2378.9,1152.0,5341.0,1346.7,4678.1,659.0,2839.3,3827.5,3201.7,3560.4,2631.4,5201.0,3452.0,2871.5,4558.2,4630.3,1944.0,2599.9,892.0,2424.7,6020.1,3767.3,366.6,888.6,5910.0,2136.3,2129.8,5201.5,2768.3,1558.6,2681.5,959.5,1794.5,1559.6,5292.1,3396.6,5769.3,2510.5,288.1,4290.7,1410.8,3088.5,279.1,1959.4,3395.1,1306.9,2748.6,4747.8,5472.1,2298.5,1406.4,1484.1,4306.5,463.0,262.4,1620.5,1264.9,5836.0,4512.6,2561.8,5766.6,2820.6,3423.4,4631.3,3490.3,5382.6,3953.3,3067.0,1631.6,280.5,732.4,5407.8,5577.0,4785.8,1028.3,3850.5,1227.0,2013.6,5098.0,5443.2,1891.1,3807.7,824.5
2023-01-12 12:00:00,129.8,5374.7,286.4,1584.3,365.3,4098.4,3480.6,5812.3,1115.3,3804.3,2838.1,141.3,2457.5,2513.3,3887.3,2491.7,4115.8,3893.0,1696.3,1597.1,3080.0,3367.9,3229.8,4479.6,1262.9,4405.1,355.5,4188.5,1399.2,3147.5,2018.4,108.9,5684.0,5312.2,829.2,4234.9,6034.6,4550.1,2871.6,4831.8,714.5,295.7,5764.6,3235.3,4194.8,1144.8,5360.7,4707.5,33.3,4406.0,3742.4,2163.8,3911.1,4874.0,5772.9,2661.7,101.6,4681.5,4641.9,616.6,1869.8,510.3,1349.4,5055.0,4625.1,2452.5,4148.3,2913.8,2336.9,1177.2,103.3,2574.5,969.9,801.0,3635.6,245.2,4073.9,1157.4,4908.7,2676.0,3784.7,4904.9,5348.4,52.5,2559.4,3591.4,5660.8,5695.7,5871.4,5160.1,1228.7,1761.6,1375.8,908.0,1143.7,1149.2,4899.7,5040.7,1163.1,4541.0,5401.6,2015.1,136.3,1953.7,5437.1,5579.9,3952.1,3302.0,4392.1,2901.9,3592.7,1047.8,3010.2,3923.1,1131.5,933.2,1891.8,2420.0,203.7,4525.9,3802.7,5304.3,3973.9,1841.8,477.4,3595.3,2831.5,624.6,1747.0,2099.2,3247.2,4882.0,6042.7,1174.7,3464.9,1016.5,13.4,6045.2,3029.5,2322.8,3966.2,3421.6,3028.5,3416.4,4738.2,3815.3,3821.5,1903.5,3737.8,1061.9,5697.2,4679.8,955.8,2163.6,658.3,868.5,2717.9,1692.8,662.5,2611.2,4873.5,104.0,1562.2,3923.9,5996.3,268.1,944.1,326.8,1323.1,5651.3,3800.7,2171.3,2684.6,2545.8,4910.5,1547.2,3788.1,4690.4,2571.2,980.9,4025.5,828.6,1300.6,2949.2,2869.0,2691.0,4877.2,5529.4,2692.7,2369.4,1485.4,3296.0,497.4,2543.8,842.2,5233.6,756.2,2256.4,1641.1,4238.0,528.1,2223.0,4909.1,4692.0,5396.5,2429.3,2710.6,3665.8,4361.8,2367.8,1958.7,4038.5,3685.9,4771.1,454.3,2027.7,5580.9,5909.1,733.5,5247.7,1937.7,641.8,4155.9,5995.3,5840.0,6049.7,3694.3,3690.5,351.3,1460.4,289.1,2656.4,834.3,5433.3,1397.9,2215.8,303.0,191.5,1225.4,4103.4,564.9,1731.5,1227.9,1547.3,3394.1,5032.9,792.8,1812.3,2458.2,1348.4,1367.6,5920.1,5587.4,2083.6,2637.1,3345.3,3406.3,5312.0,1188.8,3352.7,2613.9,4176.7,511.6,3210.0,486.2,4097.5,2558.3,4430.5,3402.2,1581.4,2020.3,4388.8,3555.2,2878.3,1846.4,1131.8,1755.6,3743.0,4159.5,5868.3,5099.1,1191.2,38.5,1433.1,1368.3,2914.5,4239.0,3789.1,2450.5,3972.0,1182.2,819.3,4295.7,2935.8,4360.1,5970.5,420.1,613.6,1501.1,89.2,4700.9,4868.5,2614.5,5018.6,596.7,4758.2,6023.9,2364.0,4604.7,4547.0,2283.4,3792.1,3834.8,807.3,3991.7,3371.8,1402.2,3960.0,4393.9,275.7,3004.3,5646.9,53.4,4402.7,4691.8,4787.2,859.0,4071.5,3170.1,140.4,1505.5,882.6,5837.4,3354.3,811.0,1020.0,4695.5,3627.2,5912.6,5767.3,4322.3,2952.9,5004.3,595.5,6048.7,3808.2,1660.3,2351.6,81.9,1974.3,638.8,4397.5,1410.5,1393.1,5438.0,1386.1,451.5,2190.4,5895.0,3424.9,1571.3,3030.0,3091.9,4403.3,3034.6,2039.2,1661.8,5285.3,3868.1,4650.1,1076.0,777.3,5137.7,5702.9,1445.0,4778.4,252.8,3753.4,4697.4,5550.7,5300.8,6008.5,433.7,1892.1,4561.0,781.8,4509.3,4614.1,252.3,5708.0,4728.8,1742.0,3968.8,2802.3,3571.7,4965.9,5709.7,4793.1,1998.8,5429.4,2312.4,2498.6,357.3,3444.6,3206.6,3071.5,5771.4,4167.4,5644.2,5678.4,163.0,2699.4,3274.9,5415.9,2130.2,3281.1,1659.1,1963.5,5165.8,254.1,4530.4,60.9,408.3,3997.3,2470.1,1097.9,4836.0,2143.3,5631.7,2880.6,574.3,3920.1,2570.9,4138.0,5409.9,889.3,5935.6,264.0,4775.9,3016.5,2829.7,3775.2,5857.2,1399.0,5061.6,301.2,2320.2,4754.9,3092.9,5295.5,379.3,3028.0,5663.6,831.5,914.2,1523.2,5198.5,2419.3,2369.9,4800.0,4677.4,543.6,4745.2,5282.1,4723.4,2072.6,2352.4,1907.1,3430.4,1417.2,2811.9,705.8,3603.5,5297.3,4549.4,5383.3,3752.5,3814.7,185.0,2473.5,4657.4,5583.7,4980.5,4874.7,5269.4,4980.8,4675.6,3803.9,3826.0,1202.1,243.8,61.2,5749.8,374.3,1428.7,4835.6,2355.3,3868.7,847.5,4901.3,3093.8,623.4,561.5,5045.4,5913.1,5483.2,1957.8,2973.3,3578.0,1604.6,5798.9,4506.9,2554.7,2997.0,4092.1,5203.1,980.8,1651.8,3191.2,5311.8,5678.0,5747.0,130.1,5712.2,4883.5,5264.0,4323.4,2859.2,2721.9,2385.5,2130.3,4741.1,2836.9,5438.4,4351.4,6019.8,699.6,4356.1,5603.5,4088.3,3307.1,5865.5,1500.1,5669.1,2473.7,4889.1,2460.4,5682.4,2653.1,5728.1,5825.9,3668.6,160.5,1373.4,836.0,4072.6,3168.6,5378.3,1369.5,4757.1,3780.9,6006.7,5930.0,5612.8,4098.1,2862.9,3063.6,385.5,2837.1,183.3,3285.6,2177.3,3782.1,2456.1,4394.9,5105.6,4777.2,5193.2,2891.4,5817.6,1481.3,3887.3,5965.4,2282.8,4420.0,5242.0,5956.9,4690.6,527.0,5198.4,3792.4,4238.1,1677.5,3288.3,1397.6,4534.4,3649.5,1511.1,6012.9,1458.3,3479.0,1125.2,4692.0,675.4,4137.6,1618.1,5933.1,771.6,4120.2,4244.6,4914.8,4412.9,4713.2,1222.8,4999.5,5644.5,193.1,2732.6,1845.1,5908.9,2243.4,5851.4,263.5,448.5,1007.6,5664.3,5921.4,1106.0,3056.2,3563.4,4453.3,5352.1,3858.7,387.4,1108.1,5458.9,5908.5,2664.1,4855.3,5750.2,4998.2,1016.7,5019.4,3757.8,4089.6,1643.3,174.7,266.4,4049.5,654.9,6013.5,3351.9,3194.4,4027.6,5090.0,485.1,5187.3,1053.2,1819.3,5835.3,4606.7,2887.2,3999.4,3065.0,645.1,4596.5,5214.9,106.5,2960.7,1431.5,3024.4,2935.4,5352.1,3794.3,4556.0,4275.7,5282.1,4479.2,5304.9,3209.8,1561.0,3023.7,1865.0,4368.0,1114.7,1535.9,4749.5,2241.7,1157.9,703.1,259.0,356.1,3079.6,4398.0,5571.2,891.2,4050.6,3966.9,4219.8,4875.6,2201.3,134.2,2151.6,4633.0,5644.6,531.9,3376.6,3870.5,2993.4,5802.0,4710.3,4496.6,2668.8,217.5,4464.5,3708.8,417.1,10.4,1072.1,1505.3,4233.9,2936.5,5668.0,1213.1,1594.5,5132.5,4277.3,2104.2,3897.9,2225.5,645.5,2675.5,5477.7,2285.9,3365.3,2330.6,1341.5,2285.2,1741.1,5145.7,322.5,3740.4,1133.3,2016.1,5220.5,4804.1,5017.0,2275.3,3079.0,6006.5,5476.6,2491.5,3243.3,3229.8,3757.2,4422.7,4099.4,5443.6,5390.8,316.3,2345.6,531.0,3356.4,210.4,3082.3,329.9,2611.4,5837.2,5804.7,4432.1,1389.7,4065.4,15.9,3308.7,3286.1,5510.0,4612.1,4549.3,2916.9,3767.1,1941.2,310.7,1677.3,1993.3,1725.4,4900.6,2253.0,4205.8,3880.4,3387.9,3746.6,1545.8,5770.3,1611.6,1536.2,5820.6,2901.7,64.0,3431.4,2379.6,5081.1,1066.9,1280.0,1259.5,451.5,5645.6,4812.7,2382.1,5813.9,1477.1,1488.1,735.4,4147.1,1241.2,3476.8,931.2,215.8,2220.1,2638.7,5809.7,3570.1,1237.2,5994.0,3773.6,2029.9,4455.2,3463.5,1221.0,2324.7,3042.3,5725.7,545.2,3396.9,1445.2,4341.9,896.5,585.6,2208.7,5082.0,718.1,268.2,2179.2,1232.5,1823.8,2715.2,4772.1,5154.5,4694.2,4781.7,543.6,2136.4,3913.5,444.1,829.5,1390.1,3608.6,6039.4,5162.9,2430.8,1806.6,997.7,388.0,5922.8,1283.7,4286.1,4317.6,2031.4,5390.3,4139.0,1683.5,679.6,5433.0,1307.6,5147.2,5342.1,124.1,4094.3,2808.7,1387.7,199.8,1578.1,5000.8,215.1,4869.0,3250.1,4692.3,681.9,1569.3,4855.7,1609.8,1443.6,5476.6,2010.6,5379.1,1529.7,1081.7,5598.3,5272.1,3916.2,957.1,5441.8,94.4,3740.7,304.3,3454.7,1278.1,3605.9,43.8,2978.0,1238.6,2315.1,5453.4,294.6,5259.8,5467.2,1396.4,955.5,5083.4,4097.9,2935.8,5406.3,1198.6,4944.2,4101.8,431.1,454.3,4898.2,3092.6,532.8,2053.1,1686.2,3823.0,1771.9,3023.6,4883.1,1479.1,852.7,5563.9,2760.8,5429.4,5059.0,3944.7,5146.9,4657.7,2522.0,5198.9,189.3,5098.8,729.8,1174.8,4163.6,5325.6,4690.0,143.0,1590.6,1457.5,1145.9,4698.1,4158.4,3771.4,293.8,4919.6,4642.0,2140.4,2660.0,1401.2,2102.2,4035.0,1727.8,4166.6,2157.6,5748.6,3621.7,1572.7,2157.8,5220.2,5338.5,2509.8,3864.1,4609.3,4154.4,689.3,882.9,4739.9,1767.2,2940.6,4609.6,5175.3,2921.7,4690.5,788.1,1876.0,3933.2,6038.7,3602.8,219.3,5406.8,5497.4,3756.1,1363.7
2023-01-12 12:30:00,2886.5,5920.7,997.4,272.4,1535.4,214.2,1495.0,381.2,2873.7,1807.5,2544.5,3177.9,5864.3,1828.3,490.1,1086.8,4730.9,363.4,5225.2,2925.7,67.4,2384.2,5786.6,1521.6,1193.5,4590.6,952.6,4105.2,2400.7,3607.3,6020.7,1503.5,1423.8,3803.6,5548.2,4066.6,672.5,2917.6,5509.3,1821.7,970.8,4363.9,4700.1,4673.9,4538.2,1392.8,3167.1,4475.0,3548.3,3494.1,2177.5,978.2,3209.5,1905.5,3954.8,2864.1,1648.5,642.5,4934.4,674.6,5045.4,4935.4,4929.5,1405.3,1312.8,5733.9,3608.7,1661.5,4322.4,728.0,64.5,3451.3,2449.6,5278.1,408.2,6041.9,2630.9,5415.7,5179.6,2522.6,920.1,712.9,1833.6,1529.0,893.4,1888.3,1721.1,4987.3,5177.9,2977.9,3104.0,662.0,1321.5,3278.4,3008.6,1877.0,5591.6,158.7,2591.2,3893.1,4125.6,4125.4,3891.9,3583.9,3999.2,1181.8,3549.3,4843.9,4578.0,2033.5,1104.3,3697.8,5311.2,1973.5,4002.7,3083.4,1007.9,48.8,2740.5,4591.0,1562.9,5901.9,2382.9,3220.3,3258.2,2842.6,903.0,3250.1,3661.8,1867.7,5966.0,2475.3,841.0,4827.6,2539.2,1839.4,2842.1,2278.4,4216.7,255.3,2679.0,905.6,4798.9,1068.0,1682.3,3537.6,986.7,2674.2,5857.6,3864.3,1845.0,2507.0,1165.1,3756.1,3564.9,2029.2,1139.1,2161.7,4050.2,5778.3,5021.6,2512.8,5964.5,6027.2,2962.5,2054.0,1115.5,778.3,2370.0,637.5,3000.4,849.3,150.4,5653.1,2050.4,3098.8,1700.0,2803.1,384.5,2160.5,837.9,1714.3,2544.8,171.0,3110.2,4339.0,4283.3,769.0,3042.6,5125.3,4576.8,5649.6,5563.9,333.7,417.0,4100.8,5622.0,2010.1,364.1,1052.9,2589.3,5596.9,3773.9,1456.9,3207.4,1034.7,4402.0,5720.4,4202.6,485.2,4477.0,3134.2,1160.3,99.8,47.0,386.9,5271.5,4230.4,3150.2,3453.7,4264.0,2913.1,3412.5,693.9,2326.7,1180.5,5333.4,65.8,4262.6,5833.1,1138.0,4810.8,2871.2,1714.1,4774.8,2400.0,4892.2,1362.0,871.8,251.4,4748.4,5719.1,3872.4,3966.2,907.1,5097.1,2839.9,5769.9,2155.0,5153.8,2289.0,1298.3,2289.4,925.6,1043.4,2110.9,4288.3,223.7,3982.4,3036.5,4474.7,4017.8,932.2,3650.1,2808.6,4029.2,5751.8,360.5,5033.3,1485.9,851.5,724.8,4539.5,5809.4,4632.8,1314.7,1176.1,5416.9,2615.5,2733.5,2273.7,698.0,1779.2,2267.6,2679.9,835.9,5170.9,4730.0,3669.5,495.1,2244.7,5285.5,5605.9,5595.2,5953.1,2276.7,153.7,1992.8,2799.1,1625.0,638.8,5116.6,2329.7,5133.0,5703.1,108.8,167.3,2330.0,3318.8,5880.3,2361.9,3982.2,4640.2,2209.6,3627.3,4811.8,1065.3,4193.2,705.2,2386.0,704.4,362.5,483.7,5356.7,2693.5,3335.9,5026.4,373.5,4658.7,2515.9,3298.0,633.1,692.6,3704.3,718.8,137.2,2405.9,1142.6,5541.8,2580.2,2956.6,2163.7,5705.7,752.8,4698.4,4664.8,2392.1,965.2,1527.7,515.4,2469.8,1472.6,5548.4,4447.3,5650.8,2629.3,4073.3,4290.0,5313.7,1783.6,3603.7,538.2,5324.0,1153.7,5119.1,3898.4,4568.7,457.3,5369.2,5663.8,4072.2,1869.6,5172.0,2897.1,3321.8,3309.2,5099.0,2325.1,674.6,4151.3,5001.6,5505.4,3520.8,4310.8,2691.5,2990.8,1391.1,4068.2,5896.1,2262.7,98.4,4818.6,4866.0,3013.8,91.6,4567.4,4497.9,3233.9,2668.4,313.4,3014.8,1155.0,4119.3,834.5,4214.1,3609.6,1016.5,5041.9,3963.0,5402.9,4621.1,4985.0,2586.1,3226.2,1522.2,1334.8,5415.3,4709.2,1449.5,1795.3,4403.7,4495.3,3251.4,2139.7,1898.8,4697.8,4055.5,1135.2,110.9,4248.7,1540.5,441.5,2387.8,5249.4,3343.7,2206.1,2514.1,2299.1,1502.3,2573.7,1140.0,4874.2,694.0,4349.5,4868.8,2725.8,2013.1,5228.5,3006.5,5603.0,1126.6,687.0,5235.0,4610.3,2671.2,90.3,2241.8,5765.6,4771.3,5866.3,1933.8,1230.5,3899.5,4992.1,2008.1,5938.6,3139.8,5142.8,612.4,2822.7,4584.2,2492.4,830.3,3910.9,5783.2,2282.3,2049.2,2334.1,2795.5,4356.3,5445.1,679.2,3949.8,3921.4,3028.2,6026.1,3530.7,2227.6,1098.5,5897.0,4806.5,1101.4,4090.7,2688.7,5796.2,1601.5,197.2,3980.4,2674.9,1200.5,1343.1,2902.2,931.0,1660.6,167.4,1835.7,5050.0,4664.4,1796.5,4680.8,726.0,3164.8,456.7,2736.1,843.4,5015.9,1725.0,2021.7,473.0,5091.9,5620.1,5672.6,530.0,2049.8,210.1,1874.3,3929.3,4735.9,1733.1,1982.1,2618.9,4561.4,1438.6,169.8,3424.6,2484.5,3423.9,4191.9,3504.2,1745.5,458.7,49.4,3306.0,5373.4,5414.5,4798.9,746.8,4716.4,2768.2,128.6,2147.6,2781.6,3550.8,2807.9,130.5,2613.6,5438.2,5339.8,271.5,4336.7,1049.5,696.4,438.9,714.7,4819.8,4609.0,2951.6,2242.2,2720.5,4686.4,4955.3,2933.1,1457.7,3600.7,2219.5,4110.7,5775.7,2487.5,1006.8,3132.6,2488.8,1565.1,2356.2,4398.3,5032.0,3591.4,4970.1,2404.1,161.2,1816.3,4489.9,3920.7,5651.0,5674.6,5112.7,712.9,2415.9,349.3,2048.5,3163.8,1957.2,5404.2,721.0,4733.7,2108.5,5883.9,3186.4,5215.6,360.9,5147.2,3837.4,1380.8,3863.8,663.2,933.4,4244.7,1769.7,5534.6,3824.8,4567.2,538.0,313.6,591.4,5331.5,1621.6,4914.1,3171.4,1825.0,4771.5,92.4,728.8,5579.5,1229.4,5262.8,2389.7,4308.0,5859.6,3126.1,5643.2,3963.2,5267.6,1803.6,1189.2,2143.7,1314.0,3678.7,1673.2,4932.7,1162.3,1327.2,4353.8,2481.4,925.3,5476.5,1805.3,4132.3,3913.1,3500.2,2729.5,6002.3,1838.4,1976.0,3936.3,5306.7,5525.3,3427.3,2749.7,511.1,299.5,4305.3,4903.4,1263.1,361.5,1097.6,1954.9,4113.9,2496.0,1499.9,3240.9,3148.0,5001.0,5561.7,5492.8,256.8,2633.2,3943.5,2309.8,5954.4,5442.1,2394.3,5408.9,5652.8,292.8,4167.9,2484.2,5386.1,4252.5,215.8,3019.6,582.4,3370.3,5643.8,3665.6,707.5,1947.2,1138.6,2718.5,2454.8,3287.4,3908.4,2914.9,2903.0,1218.7,2876.4,630.0,311.0,885.6,3197.4,5159.9,1192.5,431.8,3598.6,6020.7,4235.3,2674.5,297.2,1675.5,5873.0,5379.6,3655.9,5662.1,4175.8,4895.1,3279.8,3335.4,2551.5,900.0,3124.8,5008.3,1408.9,4495.9,73.0,2464.3,4413.0,1738.1,3112.5,1855.2,4968.0,683.0,835.6,567.0,481.5,3447.3,2234.7,3590.0,6038.6,2312.4,3059.6,4656.5,4389.8,1884.8,3095.9,5548.8,5875.7,5357.8,5075.2,2834.6,3618.6,5507.8,4903.8,2506.8,5880.8,3291.7,5615.3,4109.1,3289.0,1025.8,1247.2,1341.2,4171.3,2342.1,5230.0,1820.5,2309.1,2117.8,132.9,761.9,1616.7,2665.6,3346.9,1460.0,4312.8,3871.3,5430.4,1998.3,1583.0,158.9,2701.1,5866.1,2866.3,1664.8,1755.5,561.5,1964.2,251.2,2663.5,681.8,5063.0,2768.6,2027.6,4232.8,1036.8,5679.9,4129.6,4764.8,5793.0,800.6,1971.2,5654.8,1145.5,292.9,2858.9,5896.1,4912.3,4996.7,5395.2,5829.4,726.9,4107.2,206.0,2243.9,4944.6,1759.8,3266.7,4073.7,3194.1,5989.2,4975.8,917.5,3183.6,2193.8,3687.4,1236.5,178.6,1283.8,4674.9,4984.0,5545.3,3636.0,3155.1,4865.7,795.6,1543.3,4236.8,2607.6,2174.0,1331.7,562.0,1483.2,200.6,733.0,892.7,5391.3,155.1,2228.8,3454.4,1809.9,2747.7,2552.2,1328.2,1370.8,5019.0,4983.2,2549.5,4976.1,3903.9,3953.4,4384.9,4928.3,944.3,4528.8,5523.1,815.4,512.4,5079.1,3513.8,5696.8,5608.4,926.0,3599.3,3052.0,1037.9,5134.7,5183.6,5423.6,1189.3,4300.6,4832.0,6013.8,3437.0,611.8,3802.6,4831.0,2689.9,323.6,5593.2,525.5,2527.9,2699.7,885.8,1245.0,5220.1,3310.0,2776.2,1557.5,4587.0,2190.2,4224.7,3019.2,5329.0,3017.5,8.6,766.0,5500.7,4321.7,1678.6,1719.4,4054.0,3988.7,26.9,5420.0,3416.3,3409.0,4083.3,3012.0,2885.9,2238.8,2455.2,5933.6,2247.3,3800.7,1814.6,1763.2,3564.2,3028.3,3404.6,1276.8,258.2,5610.0,2961.2,2152.0,2125.6,4778.1,5681.6,5447.0,10.3,3325.5,65.5,6035.3,1057.2,205.6,1170.8,5405.4,56.3,3203.8,5467.4,1849.1,5430.3,2204.6,3404.0,120.0,2496.7,2320.7,5471.9,5020.5,1664.0,4961.3,1795.9,21.4,2075.1,1194.6,582.4,5385.3,25.7,4349.6,1216.6,759.6,987.4,2710.0,4206.3,2928.1,908.0,5926.8,1941.3,1976.5,4323.5,2031.3,5137.0,1573.0,4161.1
2023-01-12 13:00:00,1448.0,3683.6,5734.9,3508.4,1391.5,1055.6,5873.0,1783.1,1285.1,3108.7,4263.0,5942.0,5179.7,4910.9,5183.8,4940.1,3604.9,3446.3,2796.8,3621.8,3838.5,1665.3,4556.8,5749.1,4874.3,2073.4,3707.0,22.1,2922.1,3330.2,662.6,812.7,5678.2,2572.6,3618.9,4730.5,5609.0,1109.0,2520.3,365.0,1070.9,3791.9,1295.2,102.4,2070.8,5691.6,3951.4,2943.4,4320.0,1022.8,733.9,3834.9,1993.0,4046.0,6003.5,3920.4,3304.6,1655.3,5179.9,2857.6,2713.4,3401.2,5074.2,151.6,3102.4,5255.5,5574.2,1982.6,5344.2,349.5,1798.6,2948.1,3093.9,5056.4,785.2,1586.7,4357.1,1203.7,619.2,2428.9,5288.1,4835.7,5666.2,4392.6,4596.4,4237.0,4489.2,982.2,563.9,171.4,431.1,2168.4,1879.6,1048.0,5772.0,4723.1,4056.5,3020.7,2203.2,4300.9,2662.3,4710.3,2938.2,219.7,4035.8,3142.8,4099.7,1576.1,1812.1,1352.6,5685.2,1313.6,3529.0,4367.9,3045.2,5824.5,4597.6,5516.6,3103.7,1939.5,1231.2,1116.3,3832.4,1168.0,5845.4,3271.6,2706.6,2567.4,2085.4,3377.4,5437.2,191.4,3543.9,560.1,3349.3,4649.0,878.4,2600.7,4508.3,5877.1,542.2,4371.9,331.8,2739.7,906.0,1686.3,1025.9,3918.7,5713.0,5994.7,1588.1,5083.1,374.3,5406.2,4291.7,3757.1,508.2,2139.9,4670.4,1290.3,4826.6,4187.1,2328.1,783.9,1109.9,2721.9,5959.9,2020.6,2055.7,4474.8,6038.8,5447.1,2286.5,4530.6,1784.3,5455.6,2305.6,5812.8,4979.4,583.5,1330.1,5120.8,4027.7,1653.3,5664.6,5703.4,974.1,2896.7,4647.8,4644.7,3978.5,925.0,4785.8,3176.5,3488.3,4984.7,4603.1,2451.5,3308.3,3367.6,2845.9,984.7,3248.9,521.6,4779.0,6011.9,4666.1,3412.4,4973.4,302.4,5785.3,1913.0,4643.2,4199.8,3091.1,1791.2,1840.2,3168.5,3021.1,4718.4,274.0,95.8,1858.3,5816.4,5730.5,4251.3,1028.3,4748.2,4949.8,4254.5,6014.7,3859.6,3227.1,953.9,1129.8,2945.9,428.9,5429.4,4960.5,2342.2,485.4,5735.8,818.4,2595.0,4640.5,2984.5,4629.3,1825.6,3813.7,779.8,2631.2,4258.9,4077.6,1730.5,2702.4,3779.8,1067.8,3539.7,1942.5,5054.2,6.6,5597.7,1261.6,2812.3,460.5,1909.4,3733.0,2277.2,972.5,4513.5,1835.1,1425.9,714.7,4760.6,5257.3,3130.2,4192.2,5860.4,3559.0,4317.1,3627.0,4734.1,2210.1,4867.0,2897.5,3129.0,2988.1,4045.9,1189.6,755.7,2924.5,3620.9,3554.2,462.1,2702.6,5696.8,3594.1,4691.1,3547.8,3937.5,538.4,887.9,2352.7,491.5,5510.5,5652.3,3174.1,5808.3,2597.6,4104.7,2790.5,2812.3,5215.2,1266.4,1512.4,5601.5,385.9,1687.0,1081.0,4129.5,134.4,5267.0,2842.0,1016.7,1942.6,860.1,4413.6,4242.9,942.6,680.1,4689.4,660.1,604.5,2831.7,1646.6,4326.1,5778.1,5726.4,5227.1,2800.6,6019.3,642.4,6.5,2466.4,5865.0,2144.6,2455.6,5224.4,4138.2,2253.0,5762.2,1203.7,1835.4,3062.7,2946.8,5889.3,3311.7,2464.5,225.7,5209.9,2306.3,3274.6,4108.5,4795.9,4085.9,4165.6,1082.8,2133.7,2469.2,4243.8,56.8,5888.3,3415.4,3722.7,1319.1,2536.0,1341.4,3968.9,857.5,593.8,3043.3,4206.4,4422.8,2265.3,4426.3,5732.0,5969.7,2800.2,54.0,2130.7,2381.2,5663.6,1366.7,92.1,873.4,1103.2,2186.7,461.6,3386.8,1389.5,3974.2,504.3,254.0,2829.0,3544.8,1466.1,3455.0,5685.5,2960.2,4501.8,3467.3,1904.9,4618.9,673.8,5111.3,2082.9,1574.2,3902.4,1889.2,5041.8,3352.9,2502.0,466.2,4072.6,3279.2,393.0,1372.9,5587.6,2873.2,413.7,61.3,3783.4,5795.7,1182.9,3731.9,518.1,4099.5,809.5,5067.7,394.1,3226.0,34.4,696.8,1833.3,65.5,4801.3,5889.3,3021.2,787.9,1036.5,2332.6,5275.2,4968.9,5053.4,3734.9,2479.7,1256.7,5497.3,736.7,4066.7,3724.2,4076.2,4590.5,1944.2,1644.7,670.9,2996.4,1530.0,108.4,3688.9,601.5,4560.1,3150.8,3753.5,495.9,888.8,1265.6,5452.7,1049.5,175.6,3346.5,3659.9,5327.3,5027.0,4083.9,1640.3,991.0,3134.4,1661.1,5028.9,1862.1,1754.3,4991.6,890.9,1638.5,236.6,3963.8,4261.5,5385.0,3134.1,1835.9,268.2,4010.5,3368.9,3424.8,2827.7,3184.7,3144.5,2944.4,2754.1,4324.2,251.8,1191.1,654.6,2666.7,4620.1,3463.6,2401.0,2326.9,1517.2,2557.2,1423.2,5974.8,2182.5,3613.3,2219.0,4922.2,1280.3,2126.1,2997.5,3175.2,1868.9,4809.0,3752.1,4436.8,486.1,4729.8,5268.3,4365.8,2748.8,913.9,453.6,1557.5,1549.0,5067.1,4372.6,615.1,1752.1,4683.0,5476.2,1460.8,4763.8,440.6,5069.7,4689.2,5421.1,5743.3,5763.3,39.3,3484.0,3679.6,3663.2,2126.4,5742.9,148.7,358.9,5693.8,3888.9,1189.6,3833.2,1840.0,2314.1,2035.0,2295.8,4816.8,4512.9,4050.4,1455.8,5784.3,709.1,1311.1,612.9,4988.5,1676.7,4611.7,5439.9,3790.5,1808.0,2143.1,5422.2,5186.3,5628.8,4322.8,4070.6,1721.5,4587.7,2979.4,463.9,3979.7,3251.4,5759.3,612.2,5771.2,1152.4,3520.6,4947.3,2392.2,987.9,3228.7,5779.4,2934.7,2155.5,117.7,5250.3,974.5,3163.2,5616.9,4952.4,2106.1,1880.5,2801.4,4167.2,5846.2,5139.8,3463.1,2328.5,82.3,5300.6,1143.4,31.7,2770.5,1298.2,3165.5,1973.8,4574.0,1028.4,3891.5,489.1,5872.8,138.8,662.1,4168.9,648.2,1491.5,3070.5,2308.3,3381.0,1400.4,4974.7,1171.5,5871.8,2481.0,5708.6,1321.0,3984.3,1292.8,3400.3,5273.3,4262.5,144.8,5017.6,3261.2,2938.2,1893.4,4038.5,4699.7,241.9,2433.8,655.5,3907.0,2192.0,5426.4,5802.2,610.4,5741.9,4154.0,1468.7,3917.5,4744.7,559.4,5581.3,4869.3,3835.5,4274.5,5656.0,5938.9,4004.5,1497.6,795.2,2388.1,5424.2,27.2,3303.0,3725.6,1601.7,1137.2,4233.6,1698.2,3488.4,4353.8,4051.4,2713.7,3828.6,1947.4,5721.8,5626.5,782.0,5731.8,219.9,1642.0,2375.6,1729.5,1887.2,3631.0,778.4,4201.5,2439.9,633.9,3216.5,3920.2,541.5,4693.0,4105.1,4026.3,1081.5,4867.1,3235.1,468.1,2045.2,4499.1,557.7,2253.8,5395.7,5634.9,5191.3,3330.9,3140.1,5578.6,1909.8,2402.8,1755.7,5900.5,5220.7,5599.0,5910.1,3656.7,2469.2,3035.9,1337.9,4161.5,641.7,4666.2,508.0,1711.2,4222.2,423.2,5611.7,5458.2,2757.2,5464.1,1568.9,5437.8,778.2,236.6,4183.9,232.8,3267.0,1275.4,125.9,4482.2,3289.0,4936.0,1309.6,1799.8,623.4,5520.8,2992.3,3042.3,2586.8,5972.9,3096.3,4028.3,3032.6,2748.3,6046.4,1510.4,4472.6,3801.9,4624.5,2781.9,2137.8,5019.9,4506.9,3186.9,2660.2,4764.4,2431.4,5041.1,2573.5,1007.1,1648.3,1539.4,2838.0,4120.6,5693.9,2457.1,358.9,2241.2,3593.8,893.0,4704.3,1890.7,3655.8,4836.2,1338.1,4511.3,3964.9,813.5,1142.9,4695.5,5663.0,1018.0,5619.2,3013.9,2336.4,4729.6,1592.5,4461.3,5078.2,2458.6,3849.2,2274.3,4745.2,4755.5,2895.3,1203.1,4939.1,1677.8,4275.3,3979.2,855.6,5000.3,5657.9,60.9,1202.6,1623.0,5557.5,698.4,1935.8,5389.9,5066.6,5957.1,2083.8,939.5,19.3,1513.8,910.6,5577.3,3452.1,2816.8,5033.6,4236.7,4257.9,784.0,3867.8,1648.9,3346.1,5967.3,1326.4,4389.8,5199.2,1483.2,4179.7,2624.0,5600.1,949.5,3961.2,4720.2,3701.0,5864.6,3277.9,5981.9,2172.0,3669.4,4193.2,3971.8,2816.8,5331.2,4105.4,5260.0,5841.2,39.7,223.7,6002.4,5931.3,837.0,4733.6,2254.6,2374.2,179.3,1629.4,152.8,5264.0,4500.5,3835.7,2826.2,1883.9,2434.8,2611.8,2570.1,4109.1,5282.6,957.8,1287.4,4743.3,4140.4,5162.9,4133.3,709.5,2602.9,3722.9,833.4,1586.5,5805.1,4328.9,5523.2,1536.5,5485.1,2616.0,5246.4,2731.5,3911.3,4454.9,5354.2,2759.1,4956.8,508.9,4230.0,56.5,613.1,4003.8,3582.9,2230.4,1450.7,2819.2,2946.4,5283.2,2731.0,4040.7,3107.2,3866.3,497.6,5287.6,5105.7,928.2,956.6,1015.2,1040.4,4352.1,4421.7,4447.9,4730.6,3160.5,4064.1,1341.3,5148.8,5048.1,3070.5,992.7,3024.1,391.4,1535.8,5905.1,4151.2,702.2,3909.6,1162.9,5454.5,2369.9,1645.3,5562.2,2552.0,4794.2,4613.1,1454.2,4256.7,3634.6,2106.7,2536.2,3063.2,516.6,161.5,4841.9,3166.9,1616.1,805.0,1528.9,4521.5,4547.7,5092.8
2023-01-12 13:30:00,4853.3,2425.6,1233.2,1634.1,5046.9,117.0,4420.9,4913.2,4726.4,3663.0,3166.0,3134.7,231.0,711.2,80.9,5554.3,946.3,5322.1,5288.0,4424.6,2255.4,5521.9,1327.6,3256.0,1524.7,3812.5,170.5,1445.5,170.7,1015.8,5586.6,3997.7,1212.2,4496.2,716.9,148.5,2156.5,3788.1,4761.9,113.3,936.9,98.9,454.5,3999.3,2820.5,2732.1,3752.8,3056.1,4406.3,1141.3,3463.7,925.1,5891.0,840.4,4310.2,5246.8,4353.4,1869.7,4575.6,4547.4,3910.7,1750.1,2949.8,252.1,5267.2,1455.1,5812.3,3347.6,2222.8,157.9,4797.2,846.4,3235.0,2617.1,3546.4,215.1,380.6,318.8,3872.7,3513.0,5723.6,447.6,3079.9,2437.5,140.6,5328.5,5132.4,5498.3,2915.1,4807.7,688.0,2619.3,1732.9,2238.2,1832.0,4771.4,4566.1,4627.3,2015.2,514.3,5091.2,1809.2,4806.6,946.2,4264.7,4684.7,3584.9,4605.1,2762.5,3885.6,579.9,1060.1,561.5,709.7,3843.0,5468.5,5252.8,3935.1,723.2,1901.0,278.0,278.2,1209.7,398.1,3452.7,4129.5,4646.7,5741.9,3370.6,54.0,5774.1,3401.6,4528.3,403.5,5978.1,2352.4,3147.8,4920.3,899.9,1621.4,5052.9,4261.7,5037.0,2385.7,3978.2,919.8,4529.4,5677.6,4084.3,1177.1,3431.3,5750.1,5483.2,3531.5,4281.9,388.4,2935.7,2452.7,1658.3,1501.9,6049.1,2762.9,1956.3,3773.7,2669.2,2950.2,1161.6,5625.9,5958.1,1335.9,5551.4,1634.2,4049.4,393.1,360.1,3844.3,4460.8,462.4,4565.8,4095.2,3670.6,3512.8,5142.9,637.0,5759.0,2482.0,4467.4,3025.3,275.3,3013.1,1433.6,738.2,2658.6,531.6,4494.2,4059.0,1747.3,1577.2,2258.9,4907.2,5409.3,813.9,2229.6,5412.1,3614.9,743.0,2931.5,4492.8,143.8,4190.4,3505.1,636.6,5356.9,2535.9,394.2,2922.1,3577.8,5548.7,299.1,1689.9,4281.9,5718.3,2913.6,5629.3,1736.8,179.1,1190.7,5324.6,3406.6,4467.1,3943.4,1777.4,5128.3,4376.1,1856.2,4226.3,2888.7,1604.7,3483.3,5595.0,2783.1,1387.9,3616.8,3874.1,819.7,1589.9,3601.0,2989.7,1777.8,5369.4,1516.0,5003.0,2356.8,4524.8,678.1,5688.4,1042.0,4305.6,5898.6,952.5,3359.9,4672.6,4158.9,2087.1,311.0,3950.6,2808.4,3762.3,1327.5,4431.2,5868.0,4327.4,4695.0,1393.5,2688.8,112.1,3467.5,1020.2,4392.9,2517.8,5373.8,5906.4,5274.1,229.9,3147.6,2590.3,429.4,1798.9,2298.2,191.5,2194.0,5867.7,3816.5,228.3,38.9,233.0,5984.0,4457.7,5913.0,684.5,1985.0,2913.7,6002.3,249.8,154.3,5520.1,2860.0,920.1,71.9,592.8,1714.1,2182.5,4644.9,3409.2,2791.5,2285.0,5750.9,3849.3,2233.8,800.5,1953.1,3336.0,5881.5,3182.3,2439.8,2853.9,5847.0,272.1,5088.0,4245.2,5705.4,1401.2,249.0,3041.2,1284.6,4906.5,5650.9,1223.3,4205.5,5604.0,3812.5,2473.4,5304.9,486.6,1317.6,1237.4,4447.8,3056.0,2332.9,1827.7,5238.1,375.6,5092.6,4956.8,3443.7,4884.3,2696.6,2470.0,1463.7,5201.0,2825.1,2118.1,3772.9,4385.3,5079.1,5692.1,30.7,5481.8,2385.8,630.6,5873.5,3017.1,391.9,909.3,3636.7,995.3,1712.3,5109.1,2396.2,2744.9,2886.9,4141.7,4678.8,5064.0,3288.3,3147.9,2541.8,3877.6,181.4,3483.3,1917.8,1633.5,5351.9,5377.3,1324.0,3062.3,2752.0,4924.1,3502.3,1639.3,2709.5,537.5,2839.5,5461.2,1875.6,5878.7,3558.1,4202.9,1055.4,2392.5,4393.2,1055.2,1127.9,286.7,3621.1,3793.7,5927.4,2128.6,4873.6,5713.6,5939.0,5975.4,1854.8,2019.6,5355.7,1916.8,4972.7,5914.5,3635.1,4940.2,3867.5,4718.6,3434.6,1864.8,3271.7,275.8,3840.2,4897.5,5600.3,5393.5,1889.5,1617.4,1058.1,4836.3,4653.7,2428.9,363.4,4279.0,5994.6,2612.1,1540.6,4334.1,5913.2,1615.9,2552.6,1519.7,4050.8,5290.4,412.2,3236.9,930.3,1825.1,925.5,1864.1,2771.8,5941.3,66.4,3198.8,2902.8,5228.4,3912.7,411.8,5575.3,4966.9,2853.5,2440.1,2617.3,1232.1,1562.0,2825.3,20.1,734.8,3835.1,1238.8,4019.9,826.2,4928.2,5270.1,4179.9,845.2,5079.6,2390.1,4681.1,4121.7,3472.8,5883.1,4861.4,5353.6,4715.0,861.6,2292.9,5966.4,3935.5,3995.2,3021.3,5894.0,1720.7,1339.3,1015.8,113.3,5974.2,2766.8,4401.0,3008.7,2709.4,3106.7,5267.7,1704.6,3583.4,1911.2,5434.5,3262.5,2595.5,2992.4,1835.6,3156.4,670.9,1563.0,4656.6,3905.4,4136.8,955.0,1919.7,956.5,696.4,3786.9,2100.9,5217.6,3300.0,968.0,3815.6,1034.5,1963.1,1523.6,3478.7,4184.7,4368.7,5429.2,4331.5,2310.1,4012.9,5538.8,2392.1,4702.6,3227.4,323.4,3288.1,4780.0,3657.3,3350.6,58.6,2561.4,2580.7,4780.6,5948.6,2285.7,3730.7,5764.2,4608.9,4276.4,497.2,2534.8,3642.8,1550.6,4544.4,5203.3,2090.9,4398.5,3216.7,5415.5,2228.9,15.3,1513.8,4671.5,5126.5,2075.6,4431.4,2856.8,1162.3,2496.4,2708.4,4358.0,3021.1,1721.7,4798.9,1188.7,4242.2,2972.1,4082.5,3286.5,1012.8,1295.1,1613.2,3919.3,5753.5,2182.2,1709.1,4691.2,4583.0,4840.3,1180.1,4141.1,1686.4,400.7,2769.7,5716.5,5753.0,5770.7,1100.5,5962.6,5163.9,4558.0,1586.3,1971.9,5828.5,1493.6,4121.7,4126.0,1224.7,1300.6,3434.3,4871.3,1793.4,4117.0,1022.6,2842.9,5178.6,2166.5,4840.7,885.1,4221.4,4626.5,3110.0,3883.0,1239.7,257.8,1690.4,2298.3,2782.2,3248.3,18.0,2678.2,4316.4,5557.0,365.0,4714.3,1069.8,1736.3,305.9,3329.3,5116.1,4002.8,4601.3,3843.7,4954.8,235.8,3222.7,4581.3,4225.0,4279.7,2986.7,1527.3,3833.2,1082.0,2319.6,5025.9,1995.0,5684.9,827.5,5038.4,1647.9,877.1,1487.6,2440.7,4350.9,1763.1,5922.7,3670.0,1079.7,2972.8,2577.0,547.3,3637.8,4673.6,1512.0,1428.5,1267.3,5555.9,4353.7,202.1,2062.0,2487.4,414.3,2717.0,3645.2,551.7,935.1,3116.6,322.1,825.6,4001.2,4020.7,5111.8,856.9,224.6,5262.5,931.7,2196.1,1709.1,555.0,4289.1,4288.1,4925.8,741.3,2953.7,741.3,5541.4,3497.3,2709.0,4447.7,1710.4,2854.1,3606.2,4125.1,512.1,4893.8,2100.1,3528.0,4712.0,3282.0,4359.8,86.5,398.4,2713.8,4119.4,1448.2,3048.6,4475.8,1706.4,5010.5,1635.7,2069.4,5817.9,3943.9,4534.5,5404.7,3727.9,235.5,3879.5,3607.9,2164.4,4.5,2972.3,3746.1,3655.8,340.8,1038.0,303.2,347.5,2700.3,4751.7,5195.2,553.3,291.1,4075.9,5569.1,1733.0,2422.4,4340.0,997.5,6.6,4534.5,4808.2,268.5,756.8,4030.5,5461.1,3552.2,6019.2,1885.2,1804.9,3698.7,377.4,5482.2,4463.5,1796.5,5857.7,1649.1,4679.9,5993.5,4259.0,2147.6,1676.2,2449.0,215.3,1628.4,2715.7,2681.3,739.3,3611.2,4931.3,2904.7,4132.8,5720.3,1904.7,3707.8,2234.4,5472.0,2894.2,2590.3,4513.2,4118.5,5907.3,5322.9,2855.6,667.6,4022.0,5427.7,6019.8,263.0,4180.5,5956.4,5074.2,5087.1,2191.8,4449.7,538.8,3674.8,233.6,2151.0,5690.3,2103.7,500.4,707.5,900.2,1380.9,673.3,5606.9,3497.1,5374.9,2277.9,581.4,1931.1,2122.7,1724.6,2757.8,5420.4,2127.5,3098.4,3012.8,4095.9,5033.0,320.9,5576.2,338.6,5023.2,1152.7,2939.5,186.8,3083.3,179.3,5634.1,1277.6,4343.9,292.9,4374.4,778.9,1891.5,1941.2,5483.1,2492.5,4411.2,3587.1,766.9,4166.1,2651.6,1380.5,1521.5,923.9,5694.0,1062.3,3693.4,2095.8,762.0,2861.6,2958.6,4779.7,384.8,360.8,1734.8,1062.7,531.5,1879.6,243.3,963.6,3031.7,2237.6,1558.4,977.2,4853.5,1253.6,864.7,5927.5,5034.3,4940.6,5731.1,1198.8,4393.9,4222.0,3287.3,4127.8,2430.6,2533.6,534.3,4347.3,4577.8,4664.0,3718.2,1004.3,2872.7,2346.6,4013.8,3072.0,6012.6,5387.1,4684.2,2784.2,4045.9,4698.0,5949.3,2445.7,4312.8,3641.3,549.9,5299.1,582.3,1181.0,5430.8,3245.8,4554.5,1205.6,3952.7,3541.1,35.3,2792.4,4084.1,1318.4,1713.1,2576.0,4646.6,4967.0,3696.6,3314.6,1394.8,2722.9,5531.5,3654.2,1102.4,4434.3,3566.6,4596.5,1009.3,5548.9,1849.4,4352.1,2847.0,5690.3,5807.7,2100.7,1093.4,896.9,5226.8,3529.3,103.2,4567.2,1938.5,1628.5,103.5,1512.8,4601.8,1575.2,1750.2,4092.6,3800.4,1456.7,3800.3,4551.3,4040.2,2142.5,5883.4
2023-01-12 14:00:00,2785.8,5172.7,4914.6,4699.9,2664.4,5260.3,3587.6,360.2,393.6,5464.4,1885.8,2090.7,5774.3,322.1,3623.4,3417.0,2420.7,5261.3,3667.5,1333.7,3122.2,1771.8,14.3,1490.4,5377.6,2285.8,5000.0,3872.6,3333.1,747.4,2529.3,1269.6,5794.5,346.0,3861.4,3680.2,1375.1,3682.5,4023.1,4407.9,1138.4,1868.2,1068.2,5558.9,679.7,142.9,5181.3,4103.6,3301.2,2278.5,1563.6,2967.7,3492.4,373.8,2082.5,616.4,412.2,887.0,4730.2,2718.0,2238.5,5676.7,1896.7,3221.9,789.2,5216.9,5976.3,5078.1,3778.2,2437.4,2569.6,1932.6,4483.3,2199.7,2643.9,3317.4,562.7,4821.6,1672.6,1731.1,4258.3,4248.3,3294.0,985.9,3050.7,861.1,5553.4,1904.9,1091.7,434.9,964.6,322.4,5517.2,2321.0,2826.2,5116.6,1019.5,4037.2,4975.0,5516.2,4733.0,4088.8,5769.2,2955.0,4140.5,2394.7,1271.2,3911.2,550.8,2821.2,3016.5,72.7,590.8,4771.9,3004.8,4815.3,5845.2,2589.4,5400.7,2162.5,3108.0,1370.5,5262.5,459.9,6030.1,5909.8,208.3,1286.8,1348.7,4071.9,4156.1,2757.3,5433.1,6004.3,1056.1,914.3,5911.9,4515.2,3429.2,3587.4,3354.4,3918.1,4823.0,1792.0,5912.0,2856.7,5968.7,3703.0,84.2,3390.2,3282.9,1359.8,2369.4,1768.5,6009.2,3853.3,4450.5,4495.5,691.6,5519.1,4218.3,1951.5,5995.5,2130.1,3201.6,4718.2,298.0,6033.0,4152.4,1160.6,3139.3,452.3,5213.1,2663.0,460.8,599.7,132.9,1155.5,2165.2,1791.5,5310.6,194.1,2640.8,675.8,5059.9,5937.1,3693.4,2500.0,5868.5,4961.7,690.7,4924.2,3128.5,3037.6,2912.2,395.4,4206.8,5769.1,4949.0,1676.6,827.4,2921.8,5613.8,2557.6,794.1,5797.8,5769.2,287.4,1738.0,3433.3,5145.4,1865.1,1713.7,3970.4,1193.0,1951.5,653.0,1968.2,4609.4,556.2,5879.2,131.2,1997.5,866.7,1157.4,1055.9,4437.7,1067.7,3187.5,3427.6,1585.5,3420.0,5858.2,5413.6,3397.6,209.2,4167.3,1500.6,5874.1,511.7,1860.6,357.9,2622.4,3275.3,4205.2,5797.7,2781.6,3519.6,2907.4,1179.2,5091.7,5771.3,3662.5,474.8,1002.4,2868.7,1271.8,2691.7,371.5,3550.5,3648.6,2560.3,3913.9,5872.5,4650.8,3483.4,4155.8,1034.7,483.5,4987.9,4567.0,2067.9,4933.6,470.6,2973.6,5169.1,4100.7,1607.4,518.4,1166.7,1551.9,4070.5,786.5,5434.7,5337.6,921.5,274.9,3712.7,337.7,2956.7,5157.1,1500.8,1010.6,3662.3,5636.3,3243.9,707.3,5729.9,2048.2,962.8,3241.9,2769.6,3216.4,2200.1,5963.9,695.3,2181.0,2436.8,6028.4,1803.9,1655.7,1877.7,329.2,764.4,2228.6,5295.2,4304.7,3795.7,1340.8,3186.6,4922.3,1302.9,3587.8,2946.1,3047.9,3390.7,3066.5,1811.0,1347.4,1479.4,2902.3,2855.6,4298.4,2202.2,3947.6,728.8,3890.2,579.4,2862.8,5500.6,4449.2,3253.1,5200.6,4656.6,1626.7,5817.0,2151.6,3669.5,2038.7,5512.0,761.6,6038.1,5057.3,3418.7,1619.2,2838.8,4796.6,1405.5,3042.8,1643.6,5058.2,902.4,82.0,4463.3,5727.9,343.9,2854.1,5051.4,1088.1,1512.7,5325.0,2623.5,3758.6,4529.0,1734.8,4234.1,3986.3,2472.0,2209.4,405.4,933.6,2437.9,3134.8,3070.5,221.2,1485.3,395.1,5062.0,4413.7,2353.0,3159.7,5643.6,3002.0,6028.0,4589.7,1768.4,2251.7,4266.2,2291.6,1235.6,5985.7,4656.2,2973.6,1327.2,2931.6,4975.7,1749.8,2631.2,174.1,4675.8,619.4,1063.0,4609.4,2442.1,2925.8,2453.3,3355.0,4929.0,3118.4,5.6,2680.1,62.6,928.2,5623.0,674.0,5608.9,5145.2,4350.6,1990.0,558.4,4429.6,2409.9,3297.4,164.8,165.8,6014.4,1180.8,2103.2,1970.3,2254.8,4082.4,450.2,3263.4,1499.8,5790.0,4247.2,3748.8,5447.9,4728.9,3538.8,1822.8,3135.2,5464.3,2214.1,4227.6,2872.0,3817.2,2227.7,1245.0,717.2,3787.0,1802.8,2171.1,4580.3,5831.9,3364.8,5549.4,4520.1,1557.9,397.2,1826.9,873.8,3355.2,532.8,1664.6,2160.1,5413.1,4723.0,842.5,49.2,4211.4,3854.2,1747.6,3589.3,2158.8,1534.1,4855.3,671.4,5608.5,5243.1,4419.6,5800.2,3865.2,2542.8,959.9,5855.2,1278.7,2497.6,2054.8,2576.9,976.9,3697.5,4780.6,4319.6,5528.0,2575.6,4427.0,5905.4,4288.0,3803.4,269.6,3978.3,1423.1,2449.1,1649.0,3687.7,207.6,4670.1,3123.7,1308.1,5404.3,353.1,5174.1,815.7,1436.2,253.2,2039.1,1470.8,3417.9,5527.1,713.8,3910.5,135.4,595.9,2194.1,182.9,444.1,4434.0,4282.9,4031.8,1607.2,4172.6,2190.9,3002.6,3373.4,3810.1,4798.3,5487.1,2244.5,3335.5,3757.8,4571.1,4869.7,4988.3,5656.6,3462.1,2022.8,1176.4,4310.6,859.1,2484.2,3093.6,1990.5,1807.1,3333.9,4965.3,5167.7,2423.3,4868.5,4030.9,4604.3,5566.6,2422.8,4433.7,3164.5,1992.3,2610.5,3603.3,846.6,2718.1,5837.8,1608.8,901.4,5079.5,5106.6,5880.7,3241.2,4508.1,3097.5,1292.5,2439.3,403.0,218.7,2210.9,5968.8,4576.4,2164.3,5945.7,2873.0,5051.6,9.9,3914.1,1117.9,1109.9,3462.8,5529.5,4316.2,3437.0,4638.4,3457.5,2023.9,1699.5,2096.6,3213.1,5944.7,5609.2,2355.0,1194.2,2030.0,2829.5,2042.8,932.2,4887.3,581.3,711.8,5056.2,237.9,2521.7,2474.4,5403.7,2297.1,4726.9,3332.7,571.0,5742.9,5550.6,1187.5,2601.2,2214.6,5927.3,5214.2,4333.2,5651.4,202.9,93.5,1406.4,4385.8,3728.5,2754.9,1557.5,1821.2,102.7,3275.3,2612.4,1019.4,5028.1,5070.7,1991.8,3017.3,71.3,4307.0,5578.5,3596.5,886.4,402.5,2492.2,3932.2,3093.0,3049.0,907.8,2020.3,2570.4,5084.5,4485.3,5328.7,4841.4,1714.5,5100.7,5547.4,2242.4,5854.1,1586.8,75.1,1170.7,4502.0,315.3,359.1,2267.8,4462.0,1737.9,181.4,1845.0,4040.2,976.0,2001.6,5199.8,901.1,5659.7,5270.8,4430.4,696.2,4790.3,5018.6,3690.4,4964.0,1540.5,351.0,3577.4,3554.4,174.3,1790.0,5384.1,5820.4,561.0,949.5,5301.3,460.4,3806.4,2310.2,1368.4,3752.5,1963.0,3839.1,3379.8,821.3,4155.6,3275.6,2338.3,1442.9,3996.6,6039.1,1162.5,3934.8,1447.6,1726.1,3365.1,534.3,3325.6,959.9,2508.7,5982.3,415.5,5779.8,4264.5,3519.6,3424.3,5606.9,5116.5,3547.3,750.7,193.1,1860.2,5190.9,1043.7,3214.0,664.3,5247.9,4091.4,3385.0,5841.2,1650.1,2739.4,1651.3,4096.5,1998.5,4511.8,4647.4,123.7,4798.9,4088.7,2163.5,3620.8,5739.0,2468.0,2093.8,4759.6,5848.8,4599.6,5129.1,3128.5,5811.6,1218.3,688.2,330.4,401.9,3204.5,4062.4,5219.7,3113.7,1879.4,1354.4,5152.1,2665.7,2433.5,3941.7,3907.7,4613.6,4719.5,3030.0,3707.1,3146.0,5633.2,5576.2,4669.6,839.6,4445.1,4948.4,2341.0,271.4,2911.8,1001.5,5801.4,3602.8,351.8,3494.2,2832.4,3476.1,3418.3,5468.4,3676.4,6010.7,3563.7,4931.0,1955.0,3258.4,5599.5,271.8,3136.2,3418.9,1707.1,3929.4,793.1,3569.9,2621.9,2792.0,2965.6,4404.8,3994.9,6008.6,3765.3,352.3,337.0,4998.9,3591.6,2721.1,4097.3,4480.5,4552.7,2727.4,5775.5,3045.6,1428.5,2684.0,47.9,4615.2,1472.6,716.3,739.4,906.8,953.2,2229.2,645.1,3430.3,6006.8,5635.5,2079.2,3297.6,2504.0,1238.4,1384.3,1488.7,2920.4,4442.5,447.1,2629.0,5780.7,5746.6,3711.7,3713.2,4587.2,378.0,3661.5,5187.0,3840.6,4613.7,4841.6,2576.7,5097.6,5698.0,5303.1,5774.3,1414.7,2325.4,755.6,1845.9,1980.2,4671.1,2249.9,1320.1,102.9,2529.0,2128.0,1790.7,5822.5,258.7,5590.3,336.6,4081.6,5313.2,5002.1,3826.9,4459.5,317.3,2721.4,3856.7,5614.4,747.7,5979.7,556.4,2821.7,3627.3,2180.3,4204.8,4081.7,721.3,1799.8,4215.8,1683.7,3486.5,2811.9,643.1,1302.2,2354.9,2006.6,4451.9,5823.1,5525.9,3153.2,1522.6,5033.4,6043.6,1801.8,334.1,3220.1,5217.8,1109.3,2886.0,3988.5,3156.1,251.3,4840.3,1192.6,4367.1,1834.8,1229.9,5268.8,1511.7,116.4,5935.2,3688.3,180.1,4311.2,2250.8,2668.9,4114.2,5095.8,4484.7,594.2,3689.2,5724.7,4273.7,3081.5,843.9,2082.5,4808.1,364.8,5833.1,182.2,2860.6,346.3,6008.4,3936.8,2941.5,1442.7,3173.9,2250.7,5035.3,5368.7,2206.2,2250.2,4905.6,2674.3,1603.1,1431.2,4424.4,3324.3,2941.8,2744.2,3163.5,3091.4
2023-01-12 14:30:00,5377.5,1113.1,3029.5,1809.6,2960.1,2681.7,593.6,4480.6,4540.0,2206.1,893.2,2872.1,1097.7,1463.0,3318.8,3763.6,2524.9,3233.1,88.2,2084.2,4756.0,5539.4,4305.2,5096.4,963.3,951.0,5041.9,5523.7,4010.2,491.3,4668.4,2680.1,5371.4,5802.0,1189.2,1083.6,5902.5,807.9,828.4,1628.9,4730.1,4185.1,5595.4,1155.1,32.7,1981.7,5992.4,396.9,1245.2,2744.5,3313.9,3605.0,2605.8,1429.1,3794.1,1936.1,1443.7,3659.6,1738.4,2484.7,2949.8,4743.7,4725.0,2012.3,2034.0,5249.3,4279.1,2340.8,1352.8,4023.4,3326.0,643.7,3120.8,394.0,5582.7,1535.5,5218.9,5594.1,1329.7,3266.9,3120.1,5762.2,5126.8,1509.1,1198.9,3794.9,1485.2,270.1,5780.0,2561.6,3814.0,5695.5,549.0,600.7,5621.8,3164.0,5747.0,836.6,2357.5,2649.6,3671.3,1462.6,1757.9,4101.2,1379.5,3263.1,5912.1,931.3,105.8,4773.0,1905.8,3028.3,1765.4,2607.8,1643.8,3953.4,1981.0,617.3,673.7,1403.8,2436.4,1795.2,2300.3,129.3,2955.8,4792.8,4350.3,3114.8,5969.6,1727.8,2214.5,5623.1,1798.7,1256.6,2606.4,769.1,2132.9,1279.2,3042.9,5768.2,1441.4,5270.8,1480.4,169.4,2820.6,2667.7,4390.5,5894.2,2294.6,884.3,5092.0,4598.3,5254.2,396.2,3129.7,1297.0,5217.1,456.3,2418.3,4574.0,1227.9,2111.3,4190.5,3805.0,5604.9,2578.3,5312.8,4737.3,4795.0,3292.3,5529.9,5381.6,3972.6,772.0,475.1,1560.2,2092.0,2463.1,4777.5,5143.8,1250.5,2719.8,2070.0,6007.0,4350.7,2981.3,2065.4,162.3,3307.6,5136.9,4604.4,3076.2,1157.3,3431.3,5745.8,14.7,2647.7,4366.3,4933.5,6025.8,931.9,2711.1,1271.2,5072.9,317.5,163.6,1999.3,3759.6,1936.2,3111.4,5359.8,2763.1,2121.8,3175.9,4483.4,517.2,1718.6,3426.3,1994.2,4133.2,4468.3,3256.8,4332.5,1023.8,1519.0,5052.1,5590.3,5598.0,560.8,5681.7,3903.8,2960.2,5274.3,523.1,1557.4,2209.9,3791.5,3374.0,4166.5,261.1,2438.5,2148.6,1.5,4293.1,3272.7,5062.9,3260.1,2449.4,3722.2,128.3,3022.4,1331.9,5203.3,3314.0,3372.1,2530.8,5690.1,412.5,4693.3,4187.5,112.2,5646.2,1952.1,776.3,3970.6,1186.2,765.5,1486.5,4524.2,3638.3,2486.0,1592.2,4649.4,4970.7,2211.4,2993.1,4871.7,6041.5,5464.5,1370.9,5871.9,5598.5,4403.6,5354.8,3763.9,2412.1,4858.9,1924.3,3681.1,132.6,2504.2,1416.4,3535.3,354.9,1186.8,4275.2,1843.7,4961.4,5293.5,345.5,149.1,2078.6,5316.9,2171.7,3522.1,2966.5,5492.4,3204.2,639.5,1486.7,2108.4,3346.3,2341.8,1762.8,5202.3,3.6,4596.8,2844.1,1404.9,4359.4,5081.4,3342.0,3585.3,4890.5,931.4,1707.2,3060.0,339.6,2579.6,49.2,2453.8,2616.4,3070.0,4517.5,3758.8,420.5,2787.2,5199.7,831.6,1792.1,1811.1,3218.0,654.1,1064.1,5948.9,1471.1,2883.6,3748.3,4303.5,55.3,3971.9,2937.2,3.7,170.8,530.3,2707.6,5807.4,3926.6,2517.8,4049.6,3170.6,1503.5,3863.4,3542.9,5254.1,5545.0,5884.5,2363.8,5083.4,4968.9,4844.5,2479.4,2540.1,1052.6,2543.8,3555.6,4375.6,5215.4,4400.1,2253.6,2621.8,5582.9,90.5,5616.5,3271.1,3913.7,2670.2,3410.7,5270.4,519.5,82.8,1220.0,4707.7,5272.8,1513.6,1511.6,5858.4,4192.2,4611.1,5144.4,4541.3,4202.4,3525.2,4990.6,2416.0,3136.9,3980.0,3262.9,5920.1,1435.5,4200.3,4178.3,5243.5,5302.2,5663.5,1008.3,1916.1,4909.1,4206.5,3776.2,1611.5,3468.3,3776.8,2085.3,5740.1,1058.4,36.1,4027.0,5585.5,1363.9,1073.0,3887.5,5726.6,3739.4,5229.2,3498.3,5075.2,130.1,2043.3,2930.7,2262.8,5020.8,226.5,2336.3,4598.7,1828.3,2726.1,1695.7,4395.3,2714.6,4329.0,3069.9,3289.6,914.0,2240.1,3937.0,5956.7,1128.9,3113.8,505.6,4810.3,1735.2,1323.9,3748.7,2251.6,1423.5,29.0,2212.9,1531.6,1772.9,3929.1,1590.9,496.8,5787.2,629.8,3936.3,3879.3,5349.7,2845.6,3362.9,777.2,3458.2,3696.6,3191.3,592.1,3928.0,904.7,5650.3,4836.2,2745.8,726.4,5327.6,1452.2,4744.7,2469.0,1644.8,2709.6,3362.9,1054.1,556.3,1332.3,1317.7,2070.5,5504.0,3775.5,3160.3,3802.6,5838.4,4732.6,557.7,2103.4,5294.7,5210.5,116.9,1105.5,4909.7,996.0,6010.9,4883.6,3925.5,4713.7,3401.7,5055.0,1471.1,987.3,928.3,829.1,831.2,5293.4,1403.9,1622.9,5082.5,1102.4,2786.6,5611.8,612.1,5511.3,1636.4,1319.0,4366.4,4175.8,11.5,1224.9,792.0,5892.3,1925.2,394.8,2334.4,1970.0,3612.4,2651.0,3540.3,5289.0,4026.8,4872.1,5294.4,3732.3,3469.1,5473.2,1501.6,951.8,568.0,4828.9,1910.9,2257.6,2923.1,4078.3,639.1,4787.7,5820.7,1675.4,3471.8,1134.5,3628.5,4402.3,4146.8,4136.2,594.2,3449.7,1101.9,2207.6,4837.8,5756.6,2397.8,5354.5,3588.5,2154.2,2652.1,5673.0,1667.0,2709.8,6040.8,1051.0,275.5,3302.6,5713.5,3137.5,4416.0,4408.7,2196.1,1078.3,5623.2,1361.9,1426.1,988.5,4328.0,2.1,527.4,3299.7,2547.5,5344.5,5081.0,4336.5,2902.2,4117.0,3552.6,654.4,4288.5,1966.7,5508.5,4342.1,140.1,2484.0,4719.8,1665.7,3967.2,5122.5,4850.8,1385.0,3996.0,1597.4,2351.4,5973.7,1390.9,2464.6,1057.5,5669.9,2672.2,2862.4,1866.9,2854.4,5824.0,2297.4,2292.1,2376.7,3031.4,3408.5,3600.8,5131.7,155.7,1960.9,2791.2,4282.7,2944.2,2171.0,1210.6,2082.7,1883.9,2299.8,593.6,5912.6,3578.4,95.6,3635.1,2067.6,6004.4,1604.9,550.4,2729.0,1124.0,1263.7,4873.4,3262.8,5098.6,5887.3,5643.0,62.5,1779.4,3205.2,4792.7,2328.1,5848.7,790.0,928.3,773.3,4864.0,3785.6,1119.9,5563.0,1153.4,3924.7,741.1,993.5,1653.1,764.3,646.5,5143.5,1114.2,450.8,3378.3,1618.7,3061.1,5293.8,3671.0,4973.0,5232.9,2721.4,5528.5,5272.9,5909.8,626.2,5406.1,4865.0,1580.2,3907.4,1266.3,5540.4,5938.3,4489.3,462.6,3427.3,2450.9,4721.0,165.5,3753.5,2115.1,5265.5,6017.1,2403.0,2736.0,2973.5,5089.2,4772.1,4337.4,2208.2,216.6,3403.4,2550.8,3878.3,1693.7,5360.9,747.6,164.5,4897.4,4847.1,6046.6,2549.8,5165.3,268.4,4567.0,3255.0,2833.0,5737.0,4295.0,4529.4,5294.7,236.0,1380.7,3780.5,5979.9,352.2,1903.4,5587.9,765.0,1553.7,3031.8,2913.2,2676.9,5678.8,2328.5,1943.7,3121.5,523.7,1835.0,4805.7,1073.3,5802.8,3015.8,2025.8,4021.2,1618.7,2001.4,848.0,77.7,5546.5,2221.4,3499.0,5087.9,2010.2,3696.6,389.8,2311.8,2806.0,2993.2,803.9,5036.7,1549.7,5749.8,3936.0,1298.1,1845.4,2199.3,405.3,816.7,755.5,3368.8,3706.6,1173.7,1492.0,915.3,4587.7,2141.9,3827.9,981.5,255.1,4666.5,2070.9,3100.5,2952.8,3320.5,5010.8,4599.6,293.1,4549.1,1713.6,5823.1,4327.6,2716.8,4808.0,17.5,91.7,1306.7,3676.8,3.4,6002.4,2824.3,5060.3,4505.9,2005.0,5689.2,2382.5,1164.9,812.9,2814.5,2696.4,655.5,3963.9,4714.7,2096.5,2889.5,3846.6,4563.1,3677.1,2339.9,4174.4,1246.9,2527.9,266.6,4735.7,1886.4,4040.4,3018.8,5667.7,4153.4,2957.8,3695.0,1832.5,5408.4,4775.0,545.7,71.2,67.3,2607.7,1765.3,2228.1,785.7,2406.7,1553.1,4611.6,5541.6,4661.9,5535.6,586.9,3955.0,4663.2,133.4,5231.8,2361.4,2333.4,2960.3,2242.2,51.4,4329.0,3616.4,4221.5,1005.8,4112.3,1907.0,5256.5,1960.9,3841.6,5803.6,1390.1,2657.9,1214.4,2163.8,3659.4,1586.7,2206.3,5154.8,1540.0,1559.8,232.9,2345.1,4477.1,3988.7,1815.7,4144.1,4804.5,213.6,3398.1,3711.3,4564.3,1984.2,5888.5,4184.1,4718.7,3813.6,3499.5,5733.4,1021.8,774.7,5597.7,1852.1,3159.6,4733.3,3553.9,3231.3,5365.5,2027.8,1575.0,5544.1,1622.2,4857.3,2339.1,4955.4,507.8,2424.5,5259.3,274.5,1800.7,5854.3,5184.2,250.8,5402.4,5894.9,1867.0,1780.9,4929.3,4082.2,4894.9,5683.3,5751.2,4035.0,1169.5,3404.6,4679.2,3173.7,3278.9,5797.3,4796.1,2429.9,3272.6,145.0,287.3,5251.2,5438.5,4290.4,3140.2,2255.3,265.7,4234.0,4431.3,3240.2,2640.2,2796.2,5522.3,3821.3,5185.8,4147.9,5629.4,346.7,5657.1,2790.3,1835.8,1324.8,5742.0,4055.8,3140.1,5091.8
2023-01-12 15:00:00,4230.2,3094.8,1811.4,4583.6,567.2,2509.3,5344.4,1462.9,2037.4,5214.9,2810.7,5427.9,2349.3,5323.6,2678.4,4004.7,1275.1,477.2,348.5,4683.5,4686.6,280.0,2839.1,1694.6,1322.5,5462.7,2572.6,2362.7,468.9,3994.3,4755.7,1987.0,153.9,4086.4,4881.4,4145.2,5097.0,3709.8,2688.6,3300.5,1945.8,1906.6,2988.0,2870.2,2776.8,2042.3,4866.6,2580.2,128.7,2494.4,1774.8,1143.8,3141.8,2373.6,5362.4,6041.7,2558.3,4978.2,971.5,2172.9,4152.4,5869.7,3893.4,2764.8,5378.0,719.1,5294.4,4393.3,3357.5,2243.3,5138.0,5287.7,4276.5,4785.6,4154.1,4754.7,2959.9,4356.1,2273.0,3405.5,1107.8,3364.1,3820.8,3611.7,3002.8,3938.4,4061.5,2125.8,5527.6,4908.6,4008.6,963.5,4591.4,2432.4,2573.8,4938.0,5978.3,3400.0,851.6,5941.5,3292.0,4850.3,2805.5,3806.2,3077.9,4810.9,4571.3,5779.5,1993.8,34.1,2572.2,2678.6,73.8,5884.6,5605.0,488.8,2582.8,2513.4,2648.1,656.6,2013.7,5630.8,2326.9,464.3,5772.9,3383.6,2812.8,1554.4,76.4,2705.0,5090.3,983.4,564.1,4642.0,5985.3,3358.6,2185.8,4613.6,2785.2,1809.2,4718.8,4011.3,3021.4,4272.3,5421.8,5848.6,429.1,2369.9,1236.1,3218.0,5251.8,2993.1,1698.0,4573.8,4423.0,561.7,2081.7,692.5,3633.3,1591.0,1967.6,5977.8,4277.9,5349.4,485.3,4227.2,69.7,4854.4,795.3,2698.2,1926.5,4589.7,2012.8,3826.3,1043.7,990.2,534.1,5710.9,4102.6,669.4,202.8,4014.2,3130.9,3504.3,708.0,4357.6,4224.9,5684.0,584.0,4495.4,56.3,5742.1,3557.7,5058.9,1795.5,2695.9,5412.3,2324.7,4802.7,3593.0,133.4,4816.1,1245.6,4836.7,3706.9,27.2,3641.7,469.5,202.8,35.2,4521.1,894.7,4006.7,5329.6,5582.3,1774.8,3725.3,1455.0,1513.1,300.5,2882.4,2137.8,4843.1,353.3,5677.4,5212.6,1220.6,89.0,68.3,3763.8,4952.8,1767.1,1309.8,2234.5,1301.7,2182.4,206.5,735.9,3838.8,4814.0,896.9,1323.3,1624.5,1373.3,4730.8,1067.6,3310.8,5189.6,1650.8,1820.7,602.7,5737.6,2181.2,1179.3,5693.3,649.3,4350.1,1847.1,1113.7,199.3,5962.9,3138.2,4464.1,1495.2,3311.9,892.1,865.8,4925.2,4900.3,736.6,1980.5,2541.2,2280.6,3220.1,940.6,4668.5,5665.2,1408.6,2136.6,5343.6,3897.1,3660.3,1549.6,1681.5,3584.2,4718.9,5019.1,5558.2,4675.7,1381.0,1882.4,2214.6,3817.7,4464.6,551.0,3498.3,3789.2,5462.2,3786.4,1564.4,5931.2,4277.0,765.9,4768.0,2623.4,3901.0,511.6,1973.8,487.7,2790.4,3414.3,2364.0,3458.8,2076.4,1326.3,1476.5,1601.5,1469.1,2770.5,3369.9,3107.1,5608.3,4994.5,5107.5,3037.4,4821.7,2723.3,1100.1,2250.7,5948.7,2183.7,1523.6,5364.2,443.5,960.2,3376.7,394.7,3895.8,4272.9,3018.2,1548.5,4058.3,2849.8,4968.0,1526.3,4547.3,4226.5,3875.5,3916.6,3244.7,2658.5,5396.1,13.0,4714.0,3456.9,4354.5,3647.3,4072.6,4891.4,5193.7,1290.8,4195.8,5124.6,28.2,1037.4,1790.5,1189.2,980.7,4941.5,5947.6,247.6,2899.6,5637.7,2099.1,2819.9,1219.6,5505.1,3517.9,3269.1,2433.5,5027.4,5666.9,1257.2,1956.3,3323.6,5776.9,2721.0,5620.9,4772.9,1797.1,134.2,4955.6,2170.3,3683.8,1973.1,919.9,1297.2,3647.1,5705.7,5348.8,5519.4,1415.7,2015.7,908.5,5928.2,165.1,1815.6,1260.2,3680.3,5667.3,3105.2,3003.6,3798.5,5555.7,5047.8,4880.5,1286.5,2294.9,1726.4,5213.8,1546.3,1879.5,1828.2,1473.7,5408.0,772.4,1780.6,4002.6,5921.2,4956.6,2759.8,5358.1,2213.4,56.4,1868.3,4625.4,4480.2,1882.5,1547.3,2368.0,5538.5,5882.2,2765.9,4499.3,1423.8,4738.2,426.5,4165.6,5108.4,3152.2,5822.2,4323.4,4445.9,2194.6,3134.0,4724.2,5986.1,1982.7,5597.3,56.5,1548.5,5080.9,2049.9,5727.7,3756.3,938.7,2632.9,2551.6,153.5,3173.7,2360.7,1899.2,4928.5,5773.9,2788.7,5625.2,1015.8,0.9,4194.8,2566.4,955.7,1958.9,3615.3,2386.4,4203.8,2836.4,178.0,3497.1,1810.4,3204.4,584.6,782.1,4104.6,417.6,5133.2,3438.0,3608.1,3747.7,62.5,677.4,5357.8,5292.7,4497.4,3712.9,5587.3,1395.5,4665.5,1889.5,2585.2,448.3,201.5,4502.9,5844.8,3070.5,5277.7,1009.4,3285.6,5579.3,6003.5,319.2,990.4,1451.3,2973.4,15.9,2969.7,1625.2,1223.7,1162.6,5135.0,3046.6,3579.1,689.7,2820.9,1194.4,5635.5,2821.3,5725.4,4831.6,1055.7,1240.0,3453.8,1020.8,3161.6,1098.3,1011.0,769.9,607.4,1518.9,4508.0,4283.3,4142.1,3161.1,2704.1,2126.4,1625.1,3692.7,2310.4,5921.4,4967.6,4407.5,2816.2,4295.5,3708.1,7.9,1994.3,5222.5,1250.5,3112.7,3048.9,118.8,2849.9,2160.9,3888.0,3830.5,666.7,5228.9,676.6,5787.6,1827.6,732.6,3368.5,294.4,159.6,4489.3,272.4,1527.0,1048.1,4465.8,5849.5,169.1,5797.8,2270.6,4943.7,2716.4,5432.1,1118.1,1975.1,27.8,2459.5,5260.3,5708.9,2984.5,5891.4,943.0,1158.6,2886.3,3299.9,1187.7,1107.7,4260.0,3229.2,2231.0,2220.7,5375.4,5948.5,4472.9,4909.6,5028.0,376.7,5798.8,2508.0,882.5,3283.9,4116.3,3403.2,5203.8,5158.9,1195.6,2838.8,2734.6,5769.8,5904.4,568.3,1236.4,2988.5,4358.3,4561.4,2427.0,1040.4,3275.9,4002.5,1603.5,1301.7,1677.4,5057.2,1003.5,4540.6,2475.7,3307.6,5053.9,2978.3,1794.4,193.4,2414.6,1748.2,135.3,3875.9,2232.3,2084.9,5908.7,2178.7,3215.6,4320.6,3164.2,5903.5,5052.5,2709.9,1776.8,5331.0,1384.3,3978.4,1818.5,1852.6,5082.3,1169.5,5059.3,2641.8,2419.6,432.4,1078.6,2930.2,2059.4,2317.5,5972.0,150.1,2951.2,4552.1,2975.5,5390.7,5568.5,4269.9,5726.3,5533.2,1937.5,786.9,3105.8,1857.3,3863.4,4856.9,4303.9,479.5,1367.9,5435.1,545.7,3602.9,1426.2,787.0,3833.2,6038.5,2362.1,3598.7,2898.2,2636.4,1216.5,5767.3,3399.3,2265.6,3077.2,5970.7,4916.4,893.1,5914.2,940.4,3726.5,3733.2,5305.0,4840.7,1794.6,2822.6,3625.3,2998.6,844.6,5241.4,4633.8,487.4,5444.4,2686.5,3240.5,5493.0,4632.7,61.5,5435.0,3342.9,1808.9,1633.4,4070.0,3952.5,858.1,812.2,289.9,2683.2,3220.6,5818.2,2376.4,1286.3,3797.9,86.1,5251.6,3329.7,4798.2,5819.6,3324.6,5454.2,1797.6,510.1,3677.4,5385.3,3607.7,4750.9,3131.7,4313.0,4829.1,844.2,5121.1,2649.8,5823.8,363.9,4160.6,1014.8,3206.7,1515.8,4466.1,3162.8,5269.3,622.1,4359.3,845.3,786.3,940.9,150.3,3078.0,4086.7,2812.2,5641.6,5416.9,3162.0,4997.6,1380.7,4120.6,2616.6,5224.6,3497.0,2588.7,3166.6,938.2,3119.8,749.1,5243.8,182.2,5214.8,5310.4,5800.7,863.6,283.3,5733.6,2709.1,3337.3,3585.9,1757.3,370.0,175.0,1986.9,2508.3,1257.1,4902.4,5798.8,1109.3,5709.2,3488.1,2859.7,60.0,4023.4,1163.3,3965.4,3717.5,1477.5,1936.9,47.7,4956.4,5055.5,2101.9,5687.6,3866.4,2675.5,5020.0,833.4,1782.1,4526.2,5642.9,2508.2,1926.0,1587.6,124.2,105.6,3667.4,4678.0,2113.0,3704.9,895.9,3506.3,4282.4,3631.0,3078.0,2274.0,2211.6,5036.0,4411.6,4638.2,531.8,2954.5,1764.6,1447.8,3378.2,4072.4,30.5,1599.0,2682.6,5257.4,2963.6,505.7,3766.1,2175.5,2615.6,4156.6,4724.2,4297.8,3865.0,5690.6,2705.0,4958.3,4058.2,4077.1,4236.5,726.6,3474.7,1977.7,628.9,3013.5,1455.8,3339.9,5158.7,1151.1,2889.1,3981.4,1179.1,5838.2,1204.0,1238.9,775.4,2815.8,337.9,3401.5,4507.6,506.8,5882.6,722.5,2092.2,5124.7,4981.8,4536.8,2112.1,2550.2,4377.7,4357.9,4835.0,4859.1,2485.2,4785.8,5561.6,3779.4,955.2,4767.6,1627.2,2167.0,6019.9,6007.0,1692.0,860.3,5491.2,1418.1,98.7,385.5,4603.7,2876.4,5720.1,2641.0,1654.9,1060.5,2556.4,3763.7,5201.5,2650.0,971.7,3126.9,3235.8,358.4,3661.2,3132.8,336.9,17.2,1735.9,1047.8,5505.6,5732.2,4270.9,3965.4,2366.5,3921.9,2479.1,3586.0,2932.6,1107.5,496.7,2571.8,4657.4,3014.4,4965.0,449.9,3138.6,1254.3,2609.3,4005.5,254.6,3282.2,5114.8,5476.8,3830.8,1117.2,5649.2,246.6,3145.7,5349.5,5023.7,259.1,341.2,5180.8,2810.4,1607.4,451.3,5269.1
2023-01-12 15:30:00,2003.4,3467.6,561.1,4907.2,1793.2,3420.7,728.8,2905.4,4300.7,3981.4,1995.8,1887.0,869.8,5184.0,5782.1,3165.3,4491.3,5967.5,5287.5,4301.6,122.5,3418.9,5116.6,1453.3,3680.5,819.6,4223.2,4648.7,3154.2,1702.4,2215.2,3329.9,5036.3,4286.8,5043.8,5588.8,5022.5,2969.3,3564.9,3375.0,5652.5,5762.7,637.3,4150.2,3265.1,4058.0,4656.3,3755.5,1194.6,1685.4,693.1,3801.4,96.1,3274.4,3289.6,3872.3,6029.5,1894.8,723.0,3768.0,5711.3,4148.3,4079.5,3891.3,5569.8,1318.7,2254.4,5613.1,1929.1,5354.6,3064.8,5609.7,338.7,5900.9,1710.0,5646.9,5092.7,3667.5,5537.9,2702.1,4057.1,5840.6,60.7,189.2,4329.7,1146.3,5930.5,5941.1,1558.1,5022.3,5520.6,259.4,2767.3,75.1,1977.6,4278.8,1548.8,5320.8,5574.3,2579.3,4621.7,3924.7,1864.6,2064.7,5338.6,5663.9,3983.1,4115.2,646.7,3839.6,951.8,608.0,3309.0,2287.9,923.2,4305.2,1291.0,4353.2,3475.5,3191.9,5793.9,1388.2,732.1,2019.6,1456.4,5759.7,2039.1,1044.7,68.0,4054.6,2768.4,3966.2,4111.2,1267.2,978.2,4156.9,5856.1,2178.6,5526.1,5623.7,339.0,5892.0,3424.0,602.3,4675.0,5074.5,133.7,3928.8,2654.8,6002.9,3781.4,3391.1,5287.5,2887.4,5587.0,2716.7,2536.5,1721.7,4508.5,962.6,2723.8,3719.3,5732.2,31.9,677.6,1083.7,4922.8,5224.3,113.4,2804.1,1098.5,1782.5,4650.0,5643.2,5892.7,2744.6,4545.5,336.1,200.5,3201.3,1081.4,1224.9,1032.9,1860.7,4771.0,1629.7,2267.2,4527.7,2164.0,4643.2,1320.8,13.6,4689.4,475.3,4964.7,1488.0,4323.1,2349.3,1646.1,190.5,4011.8,834.9,5968.6,677.3,967.6,4567.4,5562.4,5923.3,1527.6,1292.4,2698.0,2211.9,4484.5,5323.8,1997.7,5527.9,5433.6,5760.5,5773.0,582.7,5999.0,3342.5,5581.9,4144.9,4920.9,1244.1,1344.5,5453.2,3751.7,4176.9,4081.4,605.2,4304.4,5943.4,6022.1,234.4,3758.9,279.7,4552.2,3528.1,5201.8,1232.1,2619.5,4017.4,4070.7,5142.7,1650.9,4688.7,499.7,829.8,1635.6,2868.6,5506.6,4558.8,2269.7,335.2,2572.4,5619.5,4779.4,521.4,2764.9,3265.1,5350.3,1526.7,6030.6,2419.7,2020.5,3590.9,2804.1,2024.2,4095.1,5655.5,2637.9,4583.6,4974.0,1355.8,5383.8,2093.3,4300.2,4097.0,3705.0,5936.4,3459.3,421.5,1845.5,3217.5,1959.4,915.2,5227.3,2776.0,2393.8,2950.7,218.9,3337.7,5378.0,3393.4,667.8,2401.3,5421.3,3717.3,4953.5,3342.6,2558.3,564.9,4705.0,2010.9,3272.0,1445.9,1169.3,4862.5,470.5,2452.9,3633.7,4423.7,45.0,2417.9,323.6,2037.8,1528.0,1662.5,4863.8,1584.4,276.0,4093.4,1520.1,1480.5,231.0,1499.2,4187.1,3466.5,4782.2,1802.3,4921.9,456.8,4971.8,1925.4,2534.6,3259.9,2489.4,3413.6,6048.7,2272.1,3358.7,4110.6,2978.9,5699.7,2965.4,5775.8,4154.1,3079.0,5098.2,3254.6,5637.7,5447.2,5798.7,1571.8,246.8,3941.2,1789.7,3851.8,757.8,4249.3,5973.8,5568.4,119.1,844.9,976.5,4738.1,1562.4,1738.3,4360.3,4469.2,5041.4,1582.5,434.0,4162.6,3501.1,5114.7,5191.3,2548.1,2618.3,2687.3,1236.4,2225.2,5723.5,4638.4,3542.2,4841.0,1882.2,2952.1,3131.3,645.0,937.2,531.2,850.0,76.0,2050.9,2109.8,2876.2,3618.5,2226.2,4000.8,1942.1,437.2,1394.6,2575.0,3582.2,5348.9,119.6,3740.5,23.6,3956.1,3582.2,2324.5,4923.9,415.5,759.4,4889.6,267.2,163.3,3372.6,3950.6,3002.1,4640.9,5215.5,2749.6,1291.4,740.7,4964.5,5563.6,2561.3,3627.0,985.8,5999.9,4070.1,4302.8,4615.2,2162.7,4361.6,4833.0,5171.5,4603.2,2070.0,4199.2,3448.5,4323.9,2671.5,5846.9,1367.3,4540.3,5928.4,669.0,3625.5,4824.7,1318.1,4200.5,116.5,5564.9,4816.4,4630.5,4117.5,3143.7,1526.6,3321.8,3773.0,4867.3,181.8,3777.7,366.9,2056.6,4175.6,5224.2,4947.1,4241.1,4887.9,4204.1,2457.1,1451.5,835.4,3282.0,365.8,4651.5,4985.7,2761.1,2178.3,4123.9,5234.1,5581.0,5841.9,999.6,1154.5,3895.6,97.1,4002.9,5001.6,2194.8,820.1,1199.3,1702.5,4751.0,930.3,3835.3,4253.9,5453.9,5945.6,2156.2,2998.8,2964.2,5155.3,5920.8,825.5,2187.3,5214.4,358.5,722.4,1452.7,270.0,3722.0,5239.3,5982.1,2066.7,371.4,2208.2,754.0,3328.6,3213.8,5843.9,5338.2,3541.4,4284.3,3723.4,5295.0,4536.9,1683.9,3643.4,5568.1,978.5,4211.2,5323.9,3544.6,1380.2,830.4,1965.2,4931.0,3781.9,3051.0,2616.4,1327.4,106.7,3117.5,4978.6,4304.9,5804.7,5345.3,3685.9,3448.2,4299.4,3250.6,118.8,3172.8,3224.6,721.2,2358.4,956.5,3760.4,3952.7,3472.5,4625.9,3422.8,4966.5,1320.7,3038.2,2402.8,4172.3,4577.6,1967.9,5594.2,5492.8,4370.7,4136.2,1707.6,3327.3,4894.1,1262.4,4461.5,5628.2,3224.8,3260.6,4332.7,3713.3,4837.1,5483.1,1604.7,4652.2,3538.8,2098.0,4960.0,5032.6,2257.7,2978.7,3763.9,1251.7,1573.3,2421.7,2202.6,852.7,2780.0,2770.3,443.2,2525.5,5289.8,3083.7,2721.2,4582.7,4026.9,568.1,3214.3,5358.1,328.5,5402.1,1996.7,818.1,2104.2,5869.4,284.1,970.8,5550.5,4538.1,2285.9,2337.0,1378.1,696.7,2400.2,4907.5,5149.5,4848.4,4229.8,3395.9,3354.7,4966.0,1150.5,4815.8,2604.7,2414.0,5540.2,4113.3,2376.7,5353.7,636.3,5785.0,128.3,2405.1,4435.5,100.6,5626.7,189.6,4940.3,4485.1,1094.0,5933.6,3697.1,3572.7,3912.9,4292.2,4123.1,2680.9,2155.1,5166.3,3206.8,433.9,4990.5,5070.7,4437.2,5308.7,1657.1,2129.4,19.8,5248.6,5335.2,2859.5,1058.8,1551.6,5346.7,5804.6,3804.3,4480.4,4962.5,744.7,2151.5,5135.4,422.9,3283.1,2608.9,5428.8,565.7,747.6,4534.9,131.5,1505.7,2846.2,2957.7,4640.7,108.1,2483.2,5500.0,5837.2,1609.0,1626.6,171.7,564.4,1208.3,5197.1,3968.8,2022.9,2713.7,3348.8,361.5,3945.6,4055.3,1867.0,2645.5,2847.9,2016.7,4923.0,2605.2,3857.9,1123.5,1881.5,5556.9,4283.1,4575.1,2645.6,4264.7,3826.7,5120.2,4092.7,2498.1,1996.3,1768.5,381.6,4516.0,2250.3,4326.2,3806.2,3398.1,4533.7,1668.0,2125.5,4684.0,4319.1,2486.0,1718.3,2590.7,533.5,20.4,5741.1,2295.2,4319.2,4357.9,3827.9,4460.4,3871.0,2898.8,2208.0,5165.8,5073.0,1492.6,2028.2,2876.2,4120.9,4080.5,606.5,3290.6,5476.0,5153.0,5401.2,2815.2,3042.3,5358.6,1528.0,4013.5,5759.9,4833.3,4214.8,5512.6,3506.1,1932.3,1203.6,2586.9,2051.1,3844.2,1367.2,3333.2,4323.5,4880.3,4136.0,3608.3,1484.3,2165.5,1726.9,1968.5,5304.4,4943.7,2925.2,3008.9,3100.9,846.6,5979.4,1702.5,622.6,2410.0,4687.0,5277.4,5316.7,3135.0,5060.4,2063.0,5328.9,2971.5,1338.9,2516.0,5521.4,4807.3,2409.5,3254.7,735.5,4806.4,789.0,2611.6,4113.9,2378.9,1482.4,2995.2,2026.1,5989.3,1010.5,2461.0,3880.0,1400.0,3734.8,3871.5,4017.0,1700.6,2466.7,2459.2,2391.2,5160.1,6015.8,5195.0,5079.0,3695.7,4029.7,2422.1,5279.4,1308.8,5751.9,4733.8,3414.5,1077.7,4431.5,2048.7,2549.9,1330.8,3377.9,1814.4,3434.6,5246.8,210.9,1231.1,1180.1,1710.4,591.2,3528.5,1694.2,2195.2,5362.1,3624.2,4976.6,1339.8,3777.1,1353.5,5265.7,5211.4,4076.9,5768.8,971.1,5635.7,1665.7,1193.0,4369.8,4918.1,3951.1,1178.3,3059.8,4705.3,3211.2,3973.9,5354.2,2202.8,3502.0,3173.6,4820.9,5563.3,1376.7,1805.4,962.6,5159.4,1919.5,5904.0,2699.1,1244.2,5861.3,3088.6,5379.5,103.4,5736.3,480.1,1590.9,4086.5,3086.6,1631.3,2593.1,1416.2,4634.8,4047.7,5323.2,3819.4,5944.6,4791.9,3261.5,3696.6,1084.4,5674.2,3394.6,5491.1,1765.6,1521.1,1004.1,1921.1,1342.7,3438.0,692.5,3515.4,4575.0,954.6,1610.6,4931.7,559.7,4971.9,5631.6,575.5,3787.0,3080.6,3858.0,4969.7,4470.0,2038.0,1054.8,1411.8,394.2,3902.9,5583.2,2699.4,5326.1,1393.5,3790.4,1201.9,2112.2,5295.6,4315.9,574.5,5166.1,2272.5,1987.0,3242.7,5093.7,122.7,5666.2,2816.4,852.0,5515.2,4661.3,5754.3,2560.8,563.7,1586.8,218.4,4975.3,1398.3,2024.3,3506.0,2830.1,1039.2,3843.8,4594.1,1795.3,965.2,1290.5,4395.6,5421.9
2023-01-12 16:00:00,5968.2,222.4,2912.9,5406.6,1867.0,267.9,5591.0,5352.2,5282.9,4872.7,2106.9,3619.7,1537.0,587.6,4680.5,4423.2,646.1,614.5,4764.2,6006.7,5039.6,4031.8,803.4,697.3,3701.2,2972.8,5594.2,4023.7,5066.5,5348.0,4555.9,4903.1,2963.1,1342.5,1485.5,5405.8,1555.8,3681.5,4821.6,4911.3,3345.2,1006.6,5483.7,354.3,3412.4,5211.8,3598.7,2507.2,5564.9,1766.3,4664.3,2698.1,2927.7,4492.2,5388.6,3744.4,5358.0,2579.3,5116.7,1983.1,3204.7,4630.4,2746.4,3083.5,4221.4,4066.4,5057.6,4408.7,252.3,4633.3,2582.9,2995.0,5746.7,3184.2,2260.3,1646.2,4463.5,3787.9,5685.0,5176.5,1147.5,518.0,256.4,4876.6,4188.4,3206.1,5132.3,4992.2,5580.9,3791.6,5947.2,5636.6,4797.7,2456.2,3523.5,4839.1,4941.1,160.8,5295.1,838.8,2269.2,3632.7,1917.3,1991.1,4821.7,2552.0,4725.8,3702.7,5504.2,1964.0,6011.3,5370.6,1728.5,1773.0,356.4,47.0,4748.8,1365.9,3514.8,3168.0,571.9,4621.8,1804.1,2437.4,5546.1,1472.5,1943.7,2025.8,3858.3,4550.2,1502.6,2195.3,4247.4,2849.1,1168.9,2012.8,2005.6,147.9,1577.8,4458.2,4248.6,1783.3,3918.6,5449.5,1426.9,1374.5,3077.3,881.0,4001.6,4385.7,1292.1,5144.0,2107.9,3238.7,5644.5,2402.3,3057.0,5324.9,763.4,1203.4,5195.5,929.1,1490.9,2093.4,5598.8,4379.8,5338.7,602.4,2435.8,2764.2,3534.0,3822.0,5790.6,5260.8,1450.8,4786.6,813.6,3158.2,2975.5,5257.5,1966.6,1672.2,3383.3,1973.0,165.1,67.6,3089.3,184.1,954.8,5768.6,4797.8,1548.6,1545.6,5960.5,1287.2,411.3,2897.1,2651.9,3208.9,5168.0,6008.4,4815.9,2761.8,248.2,2565.2,682.4,3100.6,3982.2,1339.9,91.1,4692.0,4537.6,5723.5,2551.4,48.8,527.3,1447.2,392.8,1687.8,700.0,3075.6,940.9,1504.6,2614.1,1390.5,5743.9,5286.1,4358.1,1950.7,523.2,3215.1,5600.0,1073.6,3060.7,952.3,4474.3,659.7,3884.7,492.8,1054.2,2931.8,540.7,3739.1,4785.1,5986.9,3606.9,4573.4,5501.6,19.7,3325.5,4596.2,2907.8,1760.2,2711.7,380.0,4288.3,1675.2,5728.3,5494.0,309.2,4113.1,5763.7,486.9,4016.5,1853.3,1880.3,468.5,5675.2,3386.1,3188.7,5250.3,432.7,1412.0,1549.7,3898.5,486.9,4644.3,1147.6,587.8,35.3,5821.4,1647.7,1871.3,5833.1,2826.5,681.4,3036.1,3651.2,5664.2,4780.0,4607.3,5240.3,18.4,2636.8,2493.9,3122.8,4772.1,2286.2,4258.3,1896.6,3294.3,3975.9,5042.6,5349.0,5112.1,188.1,142.4,5507.2,3283.4,2021.6,2364.1,427.0,457.9,5036.4,3810.2,5112.9,5016.5,3202.0,3226.8,6.1,544.5,4582.4,5505.7,5014.5,4422.2,3709.2,738.4,1347.7,3657.3,1818.6,2477.9,2415.4,4357.0,6048.6,4347.4,980.5,1802.9,328.2,4919.0,1815.0,4805.6,3655.4,5923.5,2392.2,1824.4,6000.7,5975.6,6047.4,387.2,5047.9,1979.8,4550.3,3463.2,1827.0,1325.6,2614.5,2939.8,3513.4,5514.8,150.8,3354.1,2585.7,5166.0,1620.0,1669.3,1946.1,1485.5,306.9,3397.3,5790.7,4773.9,820.3,5859.1,2983.0,1537.4,3297.6,1663.2,3796.9,593.2,1228.3,3930.2,1966.9,726.7,1262.0,1405.5,3657.9,3715.5,4752.3,1064.7,5777.4,4585.7,4844.5,3951.3,996.4,705.0,609.8,631.3,2099.1,3724.8,3077.0,2068.6,5662.5,5256.8,4830.4,3104.3,4153.8,2975.4,3932.3,1494.4,3213.5,3527.8,4228.6,1796.4,3709.4,2740.9,1016.7,373.8,424.4,1615.4,854.3,727.3,3767.9,3206.5,1619.2,3248.3,3081.2,2974.5,5602.4,3068.8,4858.2,991.3,2440.0,1187.6,277.0,1601.0,2513.6,538.6,2986.2,1804.0,3199.9,2543.9,5829.7,965.3,867.1,5828.5,3545.1,1129.0,5171.2,3097.0,1852.9,4030.1,1910.7,3731.5,356.9,2077.1,4691.0,1953.3,3751.6,3800.6,1906.9,6044.7,4046.7,2724.6,1119.6,5525.4,2854.6,5997.7,5694.0,2309.6,3462.5,1627.7,3360.5,4334.4,1672.2,675.4,1286.5,4644.0,5767.3,86.0,3987.4,778.9,2194.7,5670.6,5609.8,4890.5,560.9,5344.0,3764.6,1566.1,2987.8,5373.9,4707.3,349.0,1090.8,627.9,4223.4,4823.9,4769.0,5449.5,3289.8,2580.0,2557.8,4455.1,1565.6,5576.1,6043.7,3161.2,1172.9,1939.2,962.0,492.5,4200.8,873.5,6039.1,1047.1,4614.9,5208.8,3663.6,4603.8,6003.9,3915.9,3309.5,928.6,5077.2,3145.3,1606.5,4521.1,182.9,3509.1,754.2,5602.3,4686.9,2253.3,5544.8,2465.3,2092.1,5215.2,5265.9,5702.4,857.0,284.1,410.7,393.4,556.1,3444.7,2108.8,1915.3,2439.1,3042.6,5200.1,674.2,5884.0,2862.3,3184.8,168.7,2572.9,1660.4,3195.3,3255.4,1091.6,5980.2,5676.6,5104.7,1506.7,2799.6,1238.1,4944.0,5419.6,1394.9,5870.7,3645.6,5262.8,243.9,4899.9,2423.4,1182.4,1833.1,2589.3,511.1,2506.6,2221.1,295.8,4389.8,919.3,3267.7,49.2,3954.5,3149.3,2679.6,1058.3,3611.8,495.4,274.0,1164.8,2686.4,5204.3,4543.9,1088.4,5825.1,3583.7,4232.2,1755.6,4660.0,129.6,2054.3,3053.6,2727.2,1059.7,2078.5,4443.4,4800.3,4923.3,5527.7,4332.1,2606.6,5693.7,3316.7,4641.6,4758.4,2587.7,5409.9,3250.7,1757.0,1230.9,2765.3,1207.1,2188.1,2215.1,3003.4,1786.4,2613.2,906.8,415.6,2636.3,5990.4,2575.6,1105.6,5740.0,5566.1,5489.1,1918.1,404.4,3352.2,4295.7,1233.2,4287.9,5350.9,603.0,5815.0,3837.2,5167.0,1393.0,3481.5,1050.5,2707.5,1440.3,4335.2,1579.5,1824.3,4478.0,4885.3,2060.6,1095.2,3575.2,5983.1,3654.3,818.3,5762.0,4775.6,5219.9,3780.4,554.1,5673.0,4719.5,4503.5,545.2,1816.7,1423.2,3957.6,2926.6,5765.0,2235.4,2748.9,3940.8,1471.0,4541.2,221.5,1511.6,2163.0,1616.0,3738.2,3536.0,1952.3,962.5,5013.1,4897.1,1974.6,1734.1,5969.3,4953.4,5782.8,1230.5,490.6,923.8,550.0,3750.8,2738.9,2838.6,1212.1,828.5,1274.4,3677.6,2733.1,762.1,5546.8,473.6,5209.6,5547.1,1973.8,509.6,4880.3,439.3,2381.2,3001.8,3523.6,1996.0,1800.9,5165.2,1978.1,155.6,3934.3,2481.9,3513.5,4134.1,1662.2,902.5,3185.3,2842.3,1385.0,3323.7,1545.8,2582.5,4228.8,5103.3,3869.1,3584.3,4419.1,3384.8,5201.6,2546.3,876.0,1358.0,120.3,5126.9,168.0,3534.3,515.1,4233.9,5851.7,2564.0,6038.3,2094.1,5327.1,3587.6,208.6,5929.8,760.8,5791.0,1475.3,2701.5,3156.9,717.9,6030.2,1990.1,5050.0,5741.4,4191.2,508.2,3352.9,482.7,4765.8,3982.9,2149.0,5145.4,4513.2,4912.6,651.9,4772.5,1783.6,3512.8,4379.2,2030.9,5944.9,4047.2,4267.0,1116.5,543.3,2065.0,765.8,2121.9,4450.5,47.0,2320.1,550.2,3357.6,4860.8,1667.5,661.6,2260.8,510.9,57.2,5481.1,4141.6,2987.4,2147.1,4227.6,2226.9,4690.3,706.1,5891.4,5331.8,3903.2,2062.5,2702.0,2490.7,4856.5,3451.4,4183.0,5697.9,3233.6,5831.9,4980.5,551.0,3826.3,783.9,4618.2,5136.0,4055.4,5899.6,4005.6,4826.6,108.0,5990.0,3834.4,5619.6,1817.4,2576.7,608.8,5260.0,4337.1,4058.5,3248.3,2286.4,5102.8,2439.8,5724.9,1164.6,5628.6,385.2,2207.8,5611.9,2422.4,4015.0,4055.3,4749.1,2675.0,2608.8,3199.1,2073.4,3972.2,1992.7,1315.4,2304.3,3823.8,2831.0,3370.2,3472.5,2115.4,2900.9,3852.0,4578.4,5002.5,3242.6,1872.5,1565.8,2724.5,4923.6,3146.6,4458.8,4397.9,1984.8,1582.7,1870.3,422.5,2376.8,2681.0,1212.0,1316.9,2796.1,1830.7,3739.2,2109.3,2883.8,4946.6,4162.4,5685.8,5238.6,2240.7,2068.6,1670.9,4846.9,3273.6,5687.4,503.3,2853.4,76.7,557.2,3096.9,5270.7,530.4,5536.1,5058.8,4713.1,1833.8,238.4,5261.0,866.6,3210.9,1035.1,3381.3,3621.6,828.5,3627.1,5550.8,1253.9,2033.3,564.8,1007.6,4063.9,5907.3,1636.5,1033.1,3873.9,3072.7,963.0,644.9,5753.1,3396.0,2248.3,5281.5,5457.7,2137.2,987.4,1304.7,1307.1,4138.0,5254.6,4555.4,5686.8,575.4,5727.6,99.0,2214.2,1513.2,915.2,2409.1,1175.8,444.1,2564.1,331.5,5126.9,2401.2,4931.6,26.7,5948.8,365.0,875.4,5054.8,4901.5,5883.1,3399.5,1690.5,1385.1,2238.5,1444.7,5955.8,5145.1,3815.5,3305.5,5882.6,881.1,3716.0,3351.5,5423.1,2233.5,2446.8,3312.5,1117.5,1809.1,4466.6
2023-01-12 16:30:00,5690.1,1933.7,2858.1,1221.4,1357.6,5533.3,4184.8,1446.7,4523.2,4378.8,4510.8,782.2,3374.0,5342.0,396.5,5906.3,5101.2,2949.4,5518.1,2969.8,1889.0,2140.9,431.3,818.3,4672.8,4489.4,2168.6,4195.7,1760.6,5807.0,5664.0,5298.2,5461.4,3519.2,401.2,5961.5,3174.7,3746.8,1610.0,4149.3,2901.2,197.2,1632.3,5726.0,1614.9,3230.0,4965.7,386.5,2051.1,2508.6,1917.6,1907.7,1980.4,5017.7,4615.8,4437.0,5589.1,652.4,1432.0,1655.8,3095.4,3193.8,496.6,3684.6,2785.0,6008.0,3785.9,2758.2,1269.0,1835.3,5652.8,486.3,1392.1,5255.3,2861.0,4177.3,5924.6,1211.2,110.7,3019.8,2091.4,942.9,2060.9,5068.4,725.4,856.3,3531.3,1555.9,5697.2,4433.4,4470.9,5387.2,3441.4,2098.0,4827.2,4525.3,4207.9,2823.7,2092.0,1103.8,403.3,738.4,597.3,5083.9,564.1,21.2,2986.0,5036.4,4302.2,1445.7,3432.7,1634.1,941.0,2525.0,3046.5,603.0,1576.9,2960.6,4694.5,2109.6,2149.3,1959.6,1714.3,1686.4,1170.9,4084.9,4553.7,1835.4,3879.0,4512.0,2953.2,755.2,262.7,5959.0,4923.2,2987.6,2858.6,5674.5,4136.5,1866.4,3402.2,5377.1,4022.1,5119.1,6005.3,1584.3,1671.7,1922.9,3706.9,314.4,1539.2,5477.4,95.2,2496.2,3502.8,4995.3,5390.4,5481.5,3908.6,4055.9,472.5,3133.3,5214.2,5981.2,3473.4,5419.2,672.7,2737.2,1283.1,244.2,1204.4,3674.4,5686.6,1169.2,4262.5,4537.8,4794.3,1423.1,4395.1,5917.5,4907.5,1686.9,3444.4,439.4,3221.0,1847.8,2057.6,345.3,1449.3,5647.6,987.1,4998.8,553.1,4641.6,878.0,1297.7,272.7,4170.5,1381.7,5835.1,1562.4,1373.4,4194.7,5002.4,1694.0,3416.4,677.9,3873.5,3483.2,1287.0,3962.3,3439.0,3682.9,4334.7,5861.0,1408.8,1878.7,1893.3,3846.7,3379.4,848.3,4823.7,1253.5,2599.4,3016.8,3045.1,389.1,1548.5,5325.8,4692.7,5289.2,3680.1,4841.3,648.4,4960.7,2602.0,3000.4,1933.6,4969.9,196.2,300.1,5037.9,795.7,351.2,5417.0,1015.5,4102.6,4061.3,5276.9,2262.1,3738.4,482.2,2075.1,1558.2,796.3,3914.5,1918.1,5484.4,4158.2,1549.3,5143.6,3258.0,5278.0,4244.7,4559.7,4569.3,5606.9,655.4,3503.5,4945.6,5810.9,2729.8,1116.6,2732.0,317.9,2982.3,1299.8,4883.3,2730.5,181.8,665.9,3613.4,3013.6,1918.2,3510.6,5601.4,1598.1,3295.4,813.2,182.1,2944.0,4010.0,5388.8,2201.9,4086.8,5553.4,662.9,2301.2,5021.0,3262.2,1454.4,700.1,2687.7,5839.6,5779.0,5361.0,1531.5,3579.4,5963.9,3714.6,734.8,5728.7,5566.1,5160.8,2654.8,4124.7,2255.4,4945.1,995.6,3640.3,4502.1,1191.1,3638.0,1481.0,1565.9,747.5,1757.8,5389.9,3566.5,5254.2,3451.1,3510.0,2461.7,3156.8,2860.1,4050.6,1138.4,5533.5,4087.2,3983.1,2523.4,1851.0,131.7,339.8,3517.4,5158.9,5523.9,423.1,2834.2,2875.0,3979.5,771.1,1536.2,1717.2,5606.8,2605.4,4583.1,5698.8,345.9,3918.2,5251.0,616.8,4244.7,2358.2,2691.5,3293.6,5294.4,4840.2,5131.1,5155.4,5532.2,2543.2,5819.2,2211.4,555.8,212.0,5762.3,4431.0,3436.9,347.1,1004.0,5260.1,4356.3,1625.9,4625.8,1272.1,2548.4,2063.6,1762.5,4180.1,4816.3,5527.1,1922.9,3243.6,5912.4,3062.3,4570.2,5071.8,5543.3,3225.5,1844.5,815.2,5837.4,815.4,1145.1,3756.8,2746.4,2450.0,5890.2,2508.2,1841.4,5053.4,581.8,4284.2,2613.2,4014.7,3491.2,3079.5,4214.5,3589.7,2959.3,5314.4,4747.1,2212.4,3292.0,3902.0,484.7,5608.1,3342.8,3270.9,3958.6,6046.3,4999.8,317.2,3681.1,5606.9,5199.1,5093.5,5367.2,3465.5,589.4,1117.1,367.4,3717.6,1206.1,344.9,1379.9,3280.4,3131.7,4807.9,2026.1,3370.4,5062.4,4484.1,6013.4,3366.1,1518.4,2798.4,253.5,3478.3,5321.6,1779.3,2398.6,2663.1,923.7,1275.7,4555.4,1729.0,1540.2,5012.1,3551.8,716.2,2142.2,3593.6,2867.7,5799.5,5722.4,488.9,6006.5,2001.5,4923.9,4503.2,822.2,4282.6,1627.3,4143.1,2228.1,2178.4,5836.1,4929.1,1933.7,4085.7,144.9,3304.1,2714.8,3594.3,1339.4,1671.7,5351.2,5474.9,2321.6,5622.2,276.2,3509.7,4933.2,880.6,5483.1,2881.6,5023.2,2130.7,348.2,4306.3,1115.4,4809.6,1340.2,3486.9,438.9,4411.3,1457.9,3059.8,1006.3,4110.7,5154.0,4785.7,4753.5,21.0,332.1,5011.4,1444.6,5140.6,2978.8,672.1,486.5,3012.6,1500.9,5081.0,346.9,2298.2,372.1,5968.4,1331.3,1954.6,1919.8,3364.6,93.2,1304.4,3883.5,4174.1,1657.3,2508.0,4466.7,2442.2,81.3,1193.1,30.8,3457.3,853.2,4021.3,2798.9,2588.9,26.9,1696.1,4403.3,1491.3,2578.8,3171.8,5.4,2911.4,4225.5,2360.8,1070.7,4384.1,4554.6,1301.5,3545.4,859.5,2528.1,1137.7,2778.9,5377.9,6045.5,4082.9,1321.9,5311.1,4481.3,3304.0,799.0,1495.3,1695.2,774.1,1434.9,5536.5,1462.1,5696.4,2363.8,979.8,5777.1,3523.1,2543.0,4438.9,839.5,1113.4,4690.0,1621.4,0.1,4658.5,235.9,2276.4,5965.5,5224.9,4542.8,957.5,1828.5,5918.4,5035.6,2828.0,1761.2,5652.5,5542.0,3098.0,3054.2,3618.9,4403.4,1775.5,2070.3,2865.0,1425.1,681.4,789.0,3571.0,2262.9,2867.0,1939.9,4571.2,674.7,2117.2,1116.5,2701.7,1890.8,5284.5,338.1,704.3,5844.2,3127.2,532.0,196.4,4675.7,1276.4,4218.7,2561.2,2667.5,1136.1,3246.1,909.8,3284.3,3085.9,1524.2,5063.7,4202.7,2628.1,4392.8,2448.2,1522.3,5611.2,258.9,3047.9,647.9,5620.2,2435.8,2113.3,5580.5,4002.4,3141.7,3423.4,3258.5,411.1,1848.1,4068.5,1794.0,696.1,2800.6,4208.8,1670.8,2671.8,5481.2,2733.4,2179.2,2097.8,5106.2,3149.8,5697.9,4386.0,4818.6,4792.5,2174.4,2984.5,255.1,4679.0,3915.5,1687.0,556.3,3436.8,4182.7,4325.4,4384.9,1061.8,46.2,5048.0,5933.9,5472.1,1772.7,2387.4,3574.7,2742.6,720.3,580.0,1794.4,1468.5,247.6,3921.7,2841.5,5501.5,5135.1,2964.4,638.6,6040.0,3968.5,2740.2,337.7,5726.4,5409.3,166.7,2162.7,3277.5,4765.5,2260.2,1777.7,1291.2,453.8,749.1,5608.6,1500.2,3024.5,4473.4,1538.0,485.7,2877.4,2839.8,6023.5,1968.1,3353.5,5488.1,689.6,1340.7,5052.0,1744.3,115.7,5920.4,1287.6,601.7,1847.4,5236.8,4062.9,888.1,1027.3,1915.8,1222.6,2682.1,4349.7,5041.7,2423.3,210.5,4514.3,2374.8,5228.6,3975.0,3472.5,5548.8,3543.7,3999.6,3211.5,2332.5,1421.5,2719.6,3795.7,3726.7,556.0,5719.7,433.3,3513.4,4432.2,5670.3,5492.7,4111.4,1499.4,4270.6,231.6,3257.6,2046.4,2987.6,982.6,4769.3,1860.1,5189.9,5764.4,5598.1,3078.6,4884.2,2877.8,419.5,484.3,4631.4,1458.4,2351.0,1585.7,3411.1,2054.4,5994.7,2372.8,4329.2,228.1,3899.1,627.7,2898.9,833.8,3520.7,4960.4,5910.7,2721.1,730.7,2334.5,1798.9,937.6,993.7,427.2,2382.5,3556.2,562.7,5532.7,2507.6,909.7,4436.3,3249.2,2800.8,1319.9,2481.2,3082.4,1170.4,3485.1,3430.3,3818.9,1500.4,5503.2,1269.1,5395.2,4556.5,5100.5,4230.0,3618.9,3888.6,4914.4,2051.8,3477.8,3965.9,1404.5,181.9,2060.2,2622.6,1152.1,2562.0,3987.1,196.7,2055.9,5613.1,5081.2,5447.6,5532.3,1247.5,288.8,3861.5,1741.8,5370.6,3740.0,5343.2,1315.9,4560.4,4742.4,5217.8,926.1,2219.7,3649.2,3037.3,3759.0,2797.7,3839.7,2798.9,5743.6,5464.7,5979.2,3199.8,3877.4,1608.2,3222.6,2056.4,2218.6,2927.0,1300.4,2108.9,848.7,3710.8,2351.8,4929.0,5814.2,2850.7,1564.0,63.6,884.7,2762.4,3199.2,1679.6,5886.9,739.9,221.6,834.0,3250.2,114.6,251.8,3831.1,1852.5,4569.2,1718.6,3706.3,5100.9,5853.9,5468.2,4711.5,3580.5,2774.8,5024.5,5736.9,2227.2,5494.8,5918.2,3774.6,4141.5,4225.1,5717.0,5187.4,4853.9,4711.0,3373.3,5867.4,4873.0,4948.9,2823.4,298.2,2316.7,706.8,3362.7,4125.7,5039.9,5770.4,2861.5,3786.1,2840.8,2327.0,910.0,1783.1,147.8,3332.5,5434.1,1029.8,2119.0,1346.7,1831.2,2814.5,3806.1,2709.9,4283.4,3579.7,2038.3,4940.6,2162.4,5084.3,346.4,3205.7,2385.5,1551.1,1472.9,3923.6,67.7,5466.3,4760.2,1419.7,5389.2,2906.1,873.6,2598.5,352.9,3034.4
2023-01-12 17:00:00,3325.8,1250.6,4233.6,4185.2,5388.3,4128.8,156.6,359.5,5531.9,553.5,987.7,2552.8,2922.4,928.4,3905.2,1802.5,4655.8,1491.2,929.1,1630.1,2367.5,1327.5,4936.1,3577.2,3183.5,3444.8,4010.2,3479.4,2898.1,3729.1,3109.3,5277.1,2903.2,4685.6,4539.3,5155.2,5393.7,2574.8,947.9,2653.9,5915.2,488.0,5643.0,2314.6,177.7,1959.4,5702.4,3869.6,2420.5,5879.2,1985.5,5413.3,5229.0,4528.8,3582.8,669.3,3496.5,5541.7,1425.0,4713.3,2163.4,792.9,4262.0,2389.2,1525.9,5061.3,3611.9,632.0,4874.1,658.8,5773.4,4652.7,191.3,3615.3,2973.4,1793.8,3669.7,5678.4,1032.9,1522.6,381.9,3870.2,2556.9,5261.1,2163.3,4530.2,1882.1,1028.2,2125.6,877.5,731.6,5536.6,2430.6,1527.4,797.8,5448.4,5339.8,4276.3,3699.8,2515.8,779.6,2787.9,4031.7,5606.5,4699.2,4690.8,5845.2,3741.6,5506.3,5891.5,5163.9,1867.5,4505.2,3989.2,3896.7,337.2,4874.9,3366.6,3058.4,2507.3,2019.0,2296.3,855.5,4502.4,4636.5,548.9,348.1,451.3,1632.4,5944.9,4619.0,4917.9,3627.3,3869.9,3207.4,990.0,5094.9,4302.7,729.9,1100.9,5942.7,3122.2,3189.1,2529.3,3098.5,457.3,2648.4,3147.2,4107.1,1666.1,1032.6,5368.9,3312.0,2956.8,173.8,653.8,2087.5,4074.9,1270.6,1373.9,3745.5,1575.4,2682.9,3734.6,4547.4,2159.8,4879.3,2164.5,3549.1,5630.1,2512.1,3958.7,3558.3,2815.0,3282.5,2008.6,2733.5,2710.1,1151.2,808.7,4241.7,4090.2,1373.8,3480.5,2912.8,2692.4,3376.6,5970.8,5661.8,4469.2,2947.7,5076.6,1325.7,923.7,3138.7,3589.3,4574.2,2779.7,618.4,2868.0,3857.3,5589.3,2592.8,2904.1,894.4,1572.9,1874.9,1109.6,2518.9,2110.3,4168.0,108.9,5446.0,2673.7,4059.1,1702.2,1913.0,2053.7,5250.0,4423.8,2024.4,5896.6,5164.0,4933.8,5816.1,3916.5,2128.7,3419.1,2463.4,3858.8,4885.6,4924.9,899.1,1437.3,5094.5,6034.2,3473.5,1544.1,4332.0,5270.7,4781.1,5281.6,5759.7,5772.8,5061.8,740.7,4880.5,4519.7,3552.1,3176.1,5003.5,110.1,979.5,5558.6,5320.7,4941.0,1357.1,3091.8,966.1,2705.9,4598.1,5938.1,2451.6,4321.6,3597.2,2058.0,1834.3,5864.8,1196.7,70.4,2191.3,1023.3,4161.3,5285.2,5972.4,1321.4,1370.1,4410.0,5403.6,5865.1,3088.6,128.1,380.9,4570.8,5071.3,4024.3,5035.7,1752.0,1566.3,37.4,5582.3,2727.0,3615.1,2440.0,4859.9,3391.3,5774.5,4102.3,778.6,2800.7,2520.1,5106.8,2439.6,133.7,3779.7,252.9,758.5,5558.1,257.1,1854.5,687.4,3601.4,3820.1,3581.5,2245.1,5055.3,3602.6,2967.6,3918.4,1099.4,6043.3,4273.7,3448.0,1653.8,2761.6,4096.0,2150.7,4317.2,3081.8,5472.0,943.0,1083.8,2921.2,4672.0,5970.3,5353.4,6046.1,2174.3,6027.7,4255.4,262.6,116.2,3618.6,2193.8,3356.3,3406.4,5831.3,2861.6,2444.8,2991.7,3698.1,3322.6,2181.9,3776.6,233.5,5443.5,5528.3,1933.9,3687.5,5764.4,5310.7,4364.4,4908.1,4805.6,5203.8,4183.5,1072.5,1249.8,2491.7,209.2,1101.5,4588.2,4282.4,2963.3,5241.1,766.8,232.3,4635.9,4242.7,4929.4,114.0,1403.2,2312.3,5023.2,3673.0,2948.7,5342.2,2808.5,2411.7,2306.8,2024.9,4728.0,4247.1,228.4,587.6,4294.2,2017.1,5475.6,5721.3,4297.6,3620.3,5276.6,1763.0,5755.4,1767.0,5341.1,1649.2,5189.0,2768.9,1085.1,5992.4,1931.9,4745.9,840.2,780.4,2435.7,580.2,5185.3,122.4,5749.4,1120.3,4035.7,3297.6,4616.4,1063.5,2451.4,2123.1,3977.9,4902.5,3412.1,421.6,4468.5,5278.4,5248.7,5373.7,964.3,690.5,1705.6,4115.8,5706.0,3652.4,2954.1,4049.4,2735.1,951.6,3217.9,3815.9,770.6,4948.1,3042.0,295.6,5898.5,3014.4,844.7,4055.2,5322.9,5918.0,4224.7,2769.7,5302.9,224.2,1657.9,3670.3,157.3,3921.4,4054.9,4785.1,2903.4,4936.1,996.0,3068.1,5272.0,4078.6,5037.8,3077.6,5079.7,4185.5,3667.8,1568.8,4641.9,5873.7,4741.3,825.6,4182.8,4244.0,2788.5,6049.0,2967.5,4045.6,2925.1,3164.9,4170.8,4543.5,5704.2,627.2,866.5,4641.9,5632.1,3668.0,4905.8,4507.7,200.6,5140.5,5676.0,97.0,5245.2,4918.9,1059.1,3184.9,779.0,1200.1,1727.4,561.1,5828.3,1658.7,3828.8,394.1,3737.6,5923.0,5235.2,5668.8,3102.7,3915.5,1712.4,4456.3,1967.0,4964.0,5206.5,1215.9,4278.3,4368.5,5960.6,5511.5,646.8,5451.9,4652.8,4895.2,3111.2,3613.6,1486.0,1785.6,1988.9,344.5,3889.7,3316.7,264.8,5055.0,2184.9,2192.1,2760.1,4662.2,1251.3,5665.7,442.2,91.7,178.7,623.7,4883.6,2627.9,1113.6,5045.7,796.7,3989.4,4410.3,675.6,1695.9,8.4,2464.2,3332.5,4197.4,4017.4,3534.6,2815.8,5449.2,4827.2,144.6,1699.8,3121.8,5853.1,2845.1,5732.5,5932.1,3460.3,5464.1,2045.0,87.0,1298.7,4490.2,3123.7,432.6,5725.6,3821.0,2121.0,3475.4,3131.0,968.9,4932.5,1127.8,1663.0,5145.1,1420.8,3257.0,5698.0,3745.4,3178.7,921.9,4660.4,2357.2,1188.3,816.1,3730.5,3908.6,1110.0,4919.7,3993.4,5326.8,937.8,3773.4,3571.8,1640.7,4803.4,5734.5,4162.3,3094.6,5289.3,2441.2,3055.6,2627.3,1453.3,4799.4,827.6,2935.0,5582.9,995.6,1152.0,775.9,2859.5,291.0,4558.1,5098.8,5833.5,665.4,969.1,5040.2,2241.7,1441.3,4386.5,3520.6,5604.2,3165.2,3579.2,3554.4,2785.6,743.7,1485.4,733.1,558.7,5361.2,2001.3,4776.8,5492.2,441.9,5538.3,5441.2,657.1,3360.6,3623.4,3394.9,4867.1,2076.1,1194.4,356.8,4645.2,5334.0,3865.3,560.1,2126.8,5607.4,2985.7,2201.6,1977.2,3797.8,2784.6,1222.8,5322.4,6049.6,4358.1,3489.0,3806.2,4220.0,4436.9,359.5,4538.5,1832.9,3780.9,2201.0,5950.6,121.7,6008.4,2487.1,5754.5,862.9,2524.0,3862.9,1558.5,960.8,2646.0,1853.7,3344.3,1113.3,3203.1,2400.2,1631.0,5719.7,2828.7,3606.3,834.8,1504.0,896.1,5741.9,3381.0,1301.3,1772.7,1332.8,120.0,2144.8,61.8,3381.7,652.5,1759.3,3254.6,4028.1,3754.7,3707.1,3996.6,4850.8,5386.5,4244.3,4782.5,4142.4,2977.9,4298.0,1856.6,4609.3,4412.0,1964.6,3618.0,1572.3,5001.9,881.6,221.6,338.3,2718.6,4903.2,1546.6,3045.3,1532.8,2909.5,5710.1,5597.5,2517.2,1970.3,5097.3,1693.0,3463.3,2854.9,450.3,3995.4,2054.2,2707.5,5946.8,1052.9,5377.8,5501.0,4228.9,4910.7,4763.2,42.7,5111.3,3082.6,1699.2,2437.0,829.4,6003.5,5030.5,239.9,3031.3,4703.5,3804.1,1099.2,1497.5,2144.2,489.0,5832.1,5679.0,4545.7,1670.4,4099.7,1526.7,1985.1,795.4,4620.9,5880.7,328.1,3146.8,1413.0,4546.2,3914.7,2413.6,3861.9,2044.5,2274.2,985.2,2801.9,943.7,536.8,2831.6,5049.5,5007.5,2974.2,5953.3,3611.2,3944.5,3899.8,2297.4,5188.9,3654.8,4484.9,4474.7,3207.0,4771.6,545.2,4359.4,5397.2,4672.8,1623.7,5161.7,4086.4,92.1,3191.5,2194.6,1803.5,2580.0,2328.0,611.2,438.4,997.3,4851.1,3134.2,4630.8,5490.2,4274.5,5360.4,527.2,1734.7,2614.6,5682.6,4712.0,272.8,393.3,4910.4,5294.7,5202.4,2277.9,3337.4,1926.9,1035.1,3693.6,2133.2,5304.9,1169.4,547.8,4221.9,3211.5,617.7,1684.1,5083.3,3627.2,3134.8,2376.4,89.4,114.3,1446.8,5421.3,4984.6,745.0,2302.5,4669.0,4779.8,578.2,139.1,461.7,3474.5,3448.6,5439.4,3784.0,2919.8,2386.4,6026.8,2385.6,1555.1,978.4,3472.1,4061.8,3652.1,5761.4,5012.5,178.2,168.6,4072.0,1770.9,1243.3,65.0,1095.9,4710.8,5283.8,3612.6,4094.1,4213.4,4854.5,2363.5,4720.4,2715.5,5040.4,5163.6,5447.0,4257.5,4176.7,4031.3,3123.9,2004.3,164.3,5314.3,5828.5,3874.7,1179.8,3668.1,5602.6,2641.7,6038.1,4719.9,4049.6,3672.4,3832.8,5022.9,3358.6,4455.1,5691.2,4531.4,5334.5,3438.9,5150.1,5127.5,15.0,5885.6,3815.6,191.1,1345.4,5651.9,5790.3,3031.4,4484.4,2120.3,976.9,5437.6,3006.6,2204.8,3549.8,3815.9,2524.4,2116.6,3220.7,5104.0,5130.5,3219.9,5471.3,3433.8,5778.5,3998.0,1049.8,5957.8,1019.6,4550.7,2730.9,2869.4,3250.7,5570.4,2359.3,3042.8,541.6,1139.6,1713.7,4071.2,307.8,3579.0,973.2,5594.2,3583.1,5329.9,517.7
2023-01-12 17:30:00,1749.9,4492.3,5666.3,2525.8,4917.6,599.5,5332.5,5989.4,5069.2,4737.5,1393.2,2900.7,1512.9,5484.8,4008.1,5225.2,2535.5,6020.1,507.9,4033.6,632.7,501.4,142.1,4442.8,5796.2,6045.4,1575.5,2865.3,954.9,1464.1,1641.4,1689.7,4673.6,5189.9,2084.7,693.5,1020.1,1401.1,789.9,3005.0,4108.8,2844.6,5687.6,2024.3,5202.6,5468.6,220.5,1965.1,3594.9,3483.6,1597.0,716.0,1018.2,3422.9,1676.4,1560.3,1927.6,4273.0,2882.1,2886.0,3037.2,4231.5,1620.3,1770.1,4394.2,2550.1,5370.1,2172.6,5392.0,2108.3,2556.0,5749.7,2583.7,147.8,309.5,3486.3,5585.0,4122.9,1024.8,983.0,167.1,2477.8,5983.9,4857.5,3010.0,5646.0,5239.5,1551.3,4104.2,2866.0,4589.3,2513.9,2389.7,4312.4,465.5,458.7,5038.9,3302.7,1499.8,1642.1,4550.5,2677.9,954.1,4999.8,3418.0,5286.0,159.4,1360.0,2976.4,2345.1,3432.3,1308.3,5269.3,762.9,1379.0,4106.5,5164.6,4709.7,322.9,2891.5,4255.7,5547.8,1573.8,5286.6,192.7,5968.5,387.1,5948.4,1406.8,348.4,2776.7,1740.7,1171.4,1747.6,5480.2,4451.8,5385.8,2243.2,4927.4,2673.9,1516.1,2292.8,1470.9,4232.0,1089.5,1864.7,1427.6,4449.6,1162.7,3367.3,1155.1,5501.9,5332.2,35.4,2065.8,3654.9,2391.3,2683.9,3312.8,800.5,242.0,171.1,4759.3,3254.8,928.0,4417.7,1142.2,2523.4,3973.2,3414.4,172.8,3805.8,5197.0,4989.4,487.6,115.1,5354.6,2159.4,3142.5,1294.1,5787.7,1458.3,3123.1,4096.3,1265.8,5930.7,5288.6,3284.5,964.0,3370.6,1999.8,1043.3,3919.1,4495.3,3104.1,1872.7,1157.9,5891.7,366.6,3836.4,819.1,5657.5,141.6,1389.7,3150.8,5190.7,3266.4,5943.2,1697.3,5581.5,5601.7,5325.1,5351.7,2362.9,271.2,710.5,1006.9,3218.1,264.6,2032.4,3565.6,4824.4,380.6,1313.7,3714.3,4558.1,3676.7,3411.0,2787.4,5663.5,5107.1,3518.8,3664.3,1537.1,5536.8,5879.6,1410.6,727.8,5366.9,1673.9,4296.1,2332.0,209.5,2844.9,5113.6,994.5,4083.7,4913.3,5426.8,2390.8,352.2,829.8,805.7,5486.5,4525.9,1265.4,1737.7,3436.8,3308.1,4467.7,5843.2,2991.2,627.8,2259.5,4587.4,1342.5,3845.4,5687.5,2470.7,3490.8,268.0,4630.3,5905.1,1325.5,1667.4,5021.6,904.6,3227.6,2957.7,3447.6,2215.5,3694.4,1238.6,261.9,4325.6,1078.4,2305.7,1274.6,1230.2,2872.9,3136.3,4807.9,1882.8,3771.3,4438.1,5254.8,120.3,2525.7,4763.7,771.1,5870.2,2966.6,937.2,5817.0,561.0,4648.5,3648.7,3542.7,1589.1,2080.1,4681.4,3749.1,3255.2,1014.7,6020.0,1567.5,43.8,2036.9,4061.4,15.2,2863.0,2915.5,1287.7,4040.1,3639.3,1419.2,5147.7,3393.4,441.1,1186.8,559.0,4817.7,4576.6,930.3,2977.2,20.9,2510.7,5523.7,3485.1,1356.6,3701.8,2615.1,3216.4,2415.2,1878.9,2930.7,2344.4,3954.2,3682.4,3661.2,3571.6,3005.8,4226.7,4784.4,3310.0,5341.0,1239.2,1721.0,3121.1,1325.1,3529.8,2909.3,471.4,1992.6,1130.5,816.3,1806.8,3499.4,5889.6,577.9,560.2,2171.0,3126.8,2326.9,4693.4,2821.8,54.0,1499.7,946.0,4096.8,4319.8,1599.9,1791.8,1255.3,1776.9,2302.8,661.8,148.0,5980.6,3890.0,5998.0,4697.7,5478.2,2417.8,5401.0,4100.9,4865.0,3658.0,5022.2,5036.5,2130.3,3756.9,1659.7,2180.5,2086.0,4222.4,4955.7,5109.5,1012.1,4433.5,3191.8,3203.9,612.7,3234.3,244.3,5414.4,2621.0,4608.6,1600.5,1633.3,5114.8,3262.6,4668.9,893.0,2389.4,5720.2,802.3,3307.7,2873.4,1472.5,1459.2,824.6,101.6,955.7,4809.5,2528.4,3153.4,4922.8,4196.5,1721.9,5227.0,1270.9,1973.2,5012.0,3320.8,1752.4,116.2,853.2,672.0,4682.0,1819.6,3700.2,5853.8,2241.7,1537.6,2680.7,4832.8,2358.0,4754.6,2681.3,2875.4,4098.5,1142.7,4152.5,543.5,3055.8,286.1,3384.7,5769.6,4092.3,3385.7,3543.6,5221.6,4339.7,2778.2,237.2,5573.8,4836.1,640.7,241.0,1448.8,677.7,1549.2,4292.3,4167.8,3626.2,2891.9,4981.0,3185.7,1069.8,2542.5,3930.7,5816.9,3805.1,2138.6,1458.6,758.7,318.4,2117.3,2876.1,3334.0,4307.6,3908.8,3416.2,4805.2,4967.1,1362.7,2882.9,2224.2,6010.1,4070.5,3644.1,5909.5,3189.9,4856.2,143.2,366.3,3738.7,2880.8,2381.8,3905.0,2232.4,1242.7,1079.3,457.3,2674.3,380.6,3558.8,186.8,4263.4,4846.6,1070.8,3733.6,3664.4,1925.4,4997.6,4022.4,1633.5,4801.1,4304.2,4819.8,5428.2,3318.3,5664.7,4176.5,855.8,2102.9,5288.9,1471.3,3402.1,2770.2,5182.6,4610.0,1360.5,1766.1,3857.0,813.5,3374.1,4469.9,1206.3,45.5,2472.8,4693.5,4036.9,3307.0,3440.4,2056.2,3562.0,560.4,4485.7,464.3,1149.2,670.4,633.6,3508.6,4902.5,2286.1,1353.2,1945.0,1651.1,4063.0,5982.0,985.2,274.4,4953.4,1075.4,1272.3,3105.9,918.4,5860.8,90.6,4726.6,5051.5,285.6,4893.1,3153.2,186.2,5927.4,3141.8,5802.3,3381.5,3199.8,5990.9,5991.5,5161.5,5437.0,128.7,3785.8,2127.3,518.8,165.7,225.5,5390.4,2545.1,1924.2,4197.0,2461.1,1588.1,5214.9,3752.6,754.9,2082.7,5249.9,4368.8,5106.5,3605.1,274.7,1972.5,1125.1,5586.2,2434.3,3532.7,5456.3,4099.6,3472.7,5283.8,4747.8,2479.6,3221.2,740.5,320.0,5257.2,2841.5,4234.8,5260.6,1875.9,2215.5,2648.0,2372.8,2387.0,5773.9,2085.2,1442.5,2165.6,241.4,1084.0,3851.1,940.1,3835.7,1072.9,5169.9,4087.9,5669.1,305.0,4643.7,714.1,1684.6,623.9,5654.6,373.6,228.6,4646.7,4277.3,2290.0,1490.0,1017.9,2104.3,2930.0,462.2,1075.5,4699.9,2906.1,3925.2,1543.2,2853.9,3164.4,2048.8,2446.5,3087.0,869.1,4757.8,300.2,977.5,1234.3,1580.0,4619.7,5473.8,5891.3,1862.5,1797.0,4042.1,5979.3,5617.3,270.3,4885.4,2366.0,2493.0,661.3,3828.8,92.1,5449.7,3079.2,3755.7,4063.9,178.8,1960.3,82.8,5148.7,2738.4,163.6,5677.9,1283.9,2337.7,5370.4,5628.1,1409.7,106.8,2267.4,3905.9,3721.3,3044.4,4565.9,4148.4,4496.6,816.9,169.8,1595.5,3490.4,2.3,492.7,1128.9,1487.7,2865.9,5187.8,3151.9,4789.7,68.7,5378.8,1302.4,4238.9,473.9,2438.1,1382.3,616.7,3980.3,4347.6,3578.4,2922.5,4093.1,4054.5,264.0,3798.4,5758.9,5084.2,971.3,3484.2,5958.8,3223.0,1966.8,285.3,5454.8,2030.1,4753.4,710.0,5960.5,1094.5,5609.5,3030.1,2257.1,4010.5,4714.0,2317.3,2748.8,930.7,5050.6,4134.2,2841.7,2755.1,5070.0,3402.1,1574.2,5010.9,4672.7,2825.5,1212.2,5660.5,484.4,4861.9,5667.7,1799.6,2934.4,3192.1,2237.1,3064.3,3947.1,4515.7,4647.9,4451.7,6021.1,4410.2,1729.6,3260.2,5325.2,96.6,3776.7,2637.8,5946.2,548.9,3452.5,4627.3,1372.1,2075.3,4856.9,3223.2,5978.7,1222.6,4608.3,3298.7,827.7,4923.5,5058.7,3761.0,5875.4,5294.4,3413.3,958.8,4957.2,5925.5,876.9,1080.7,2732.7,598.5,5255.5,2359.8,3362.2,1635.5,1848.6,3075.4,1237.6,430.4,5371.2,3217.3,2453.3,4093.0,4217.1,4108.5,962.2,5695.2,1994.8,4982.4,2965.8,2230.1,3481.1,562.6,3626.9,668.9,5385.3,4710.6,3441.2,5123.3,2652.1,776.0,2554.0,118.5,1228.1,2436.8,5921.1,2296.2,4345.4,478.2,5627.9,3852.2,3750.1,741.2,1858.4,4237.1,2279.8,2714.4,5326.0,3110.8,2205.9,36.1,561.8,3620.8,2872.2,1699.6,3668.0,1246.0,5323.2,3475.5,1572.1,1107.5,1679.0,2758.5,1185.6,3951.4,1234.1,5769.4,4075.0,5216.0,2952.6,5665.1,4865.8,5739.7,4597.3,5266.5,4362.5,481.0,4017.4,128.2,520.0,2391.8,1994.8,3477.1,4113.6,3751.3,1502.4,1940.1,2842.6,1286.2,5676.2,270.5,3157.8,1567.1,4518.7,223.3,2868.7,453.2,640.7,2993.5,2959.4,3433.9,3020.0,2344.8,908.8,1637.0,310.9,1206.5,5714.2,2320.2,4593.3,6035.4,1967.9,5794.0,1813.4,5853.4,551.8,3806.0,4425.8,2900.7,5596.7,2422.3,1177.8,5454.4,5682.1,2061.3,5653.1,4672.7,3535.7,717.1,3993.3,3824.8,2430.3,5430.9,2676.8,2625.6,1662.6,4333.9,2890.1,1641.6,5275.0,5721.6,3167.8,4700.2,3194.4,2295.8,4193.4,3950.0,5535.8,4921.8,3120.9,4684.6,3269.3,976.1,5361.4,5546.1,757.9,1791.0,2905.3,576.1
2023-01-12 18:00:00,494.4,4754.6,5056.7,1904.3,3999.9,3220.6,1656.5,2632.1,249.0,2671.6,3603.4,3307.7,3176.0,5132.2,239.9,284.3,245.8,3978.0,1930.6,4238.9,3211.1,1167.3,5712.8,905.7,4925.5,366.1,3679.1,767.3,775.3,5727.9,2293.5,882.1,4067.9,857.0,4490.2,2710.4,1496.5,5085.2,2708.8,3208.5,2612.2,3252.6,4709.2,5886.2,2871.5,1063.7,3608.1,4993.2,4172.4,4215.6,3931.3,5551.7,4612.2,3345.9,600.7,5617.5,2577.5,4481.0,2215.5,2941.5,2539.3,4262.6,675.1,16.1,647.2,3922.7,315.9,6046.0,4433.2,4675.1,2873.2,1614.9,3866.7,1530.6,1464.2,4156.1,847.8,5109.2,2395.8,3590.2,2892.3,3221.4,689.2,2993.4,0.1,4976.6,687.8,4674.2,4103.1,3850.0,2164.8,990.1,3876.9,3591.3,3235.7,459.7,868.6,3050.1,5003.1,4522.8,910.9,606.4,4068.0,1122.2,80.3,1233.5,2299.4,5297.3,1524.8,1830.7,5195.0,222.7,3764.7,1315.0,5549.4,2030.1,5609.9,3694.4,3318.3,4833.3,705.9,3365.7,4520.0,1247.5,50.3,1830.4,2051.6,4653.9,3519.5,2312.1,2465.7,4903.4,5825.9,5711.5,813.0,5714.1,4254.9,3628.5,989.5,1290.8,5748.0,4985.6,3648.7,1761.7,536.8,2115.2,2061.3,2104.9,589.4,434.3,5497.0,4510.9,1148.8,4606.7,1420.8,3840.3,1563.8,4304.7,89.5,756.8,5574.1,1337.4,2999.4,1105.4,1177.9,3280.9,2370.4,5337.2,4616.9,1639.0,348.8,2730.8,5394.3,1905.6,3406.3,3694.7,4707.4,3235.0,3948.0,2442.9,2320.3,3145.9,2784.6,5083.4,2389.1,4569.5,320.0,2238.8,4212.1,370.7,2933.3,4418.3,4494.8,4541.7,734.7,475.5,4334.3,2051.3,296.2,4308.5,1517.0,4058.6,1909.4,3923.1,5534.1,247.3,3383.0,5754.7,634.9,1518.0,5078.7,4953.1,551.0,1567.7,1133.0,482.7,1991.4,5537.8,4765.0,2273.0,2387.6,4566.8,101.4,5050.2,5703.5,4689.1,1786.8,673.0,5370.6,566.1,4120.2,340.4,2698.9,5473.9,1228.3,5695.7,5976.8,2920.5,4021.7,4944.5,5882.6,5288.5,4566.2,260.9,5066.6,3440.9,3369.7,860.7,4982.0,1371.4,5428.2,2902.2,5367.2,4906.2,3735.2,5473.9,4787.3,5112.3,697.6,579.0,982.0,3252.1,739.7,5115.3,3844.6,3815.0,1627.7,3207.0,1623.4,1083.0,1927.9,5764.5,2334.2,2998.0,1736.4,355.2,2515.7,2893.5,2995.4,4223.2,4441.5,1906.3,5701.2,2938.1,829.9,2242.5,2277.9,4961.1,5279.0,825.5,1512.8,6.7,713.4,3891.3,5892.4,5305.3,5102.1,873.2,1706.6,2820.6,5159.3,5043.0,2973.3,1546.6,4920.8,281.7,5570.0,1214.8,1286.9,2448.7,3370.0,4082.4,2152.2,1503.1,836.1,1840.7,4326.5,5931.5,3708.6,576.2,485.1,4139.4,660.2,6039.2,5042.1,711.3,4880.8,4547.8,3578.1,4840.8,2507.4,363.8,3156.6,4235.6,3384.3,3391.1,1717.7,4609.7,3177.5,2576.9,413.6,3478.8,1936.2,4005.4,537.4,4082.3,877.9,715.5,4769.7,4850.9,1137.7,2083.4,4755.7,3396.1,2128.6,4947.0,3445.0,284.4,4111.6,4922.9,979.3,2272.1,2801.0,5149.8,3685.7,5655.4,2207.4,3723.4,5182.2,3625.2,1256.4,5665.7,4858.1,3062.7,4069.3,2172.2,1813.4,448.2,4637.3,3842.5,3969.9,3022.1,983.3,2903.3,2273.7,4786.4,2269.8,5157.9,2686.5,2244.5,2309.4,4050.2,2480.2,4812.7,280.7,5536.2,5503.9,2698.2,516.0,4917.4,5171.6,3879.3,1234.3,1296.4,4125.8,3174.8,1173.3,3867.8,4635.6,5829.6,2768.9,504.1,3878.1,1898.1,5954.4,1720.7,5194.8,2954.8,4774.3,5927.8,5916.6,1359.3,4786.8,3648.5,12.1,4909.9,2906.1,2762.6,5279.6,3215.7,2219.9,1685.0,474.6,2047.0,4063.8,5551.1,3371.0,312.5,4073.4,5874.5,2948.3,1071.1,732.3,4839.6,2320.2,2506.3,5438.8,1391.8,77.6,3780.1,2799.8,898.2,2217.9,5058.2,2385.1,1540.9,5791.4,1274.3,3677.3,5026.9,1051.4,1238.3,454.0,648.9,534.7,5545.5,5377.0,1391.8,5864.8,188.3,3892.9,2837.0,1465.4,1755.8,4737.6,501.8,3539.7,259.5,5093.9,233.2,3017.0,60.6,2369.1,5231.7,541.0,2371.5,489.8,3723.2,5072.5,4290.6,3723.9,3709.8,5969.1,3205.8,1590.4,3457.7,2941.5,1381.7,1330.3,1225.2,5085.9,313.4,2025.4,3271.0,2894.0,4776.6,5310.9,3740.9,3067.9,4425.1,4803.4,2460.5,543.2,5463.1,1461.6,2602.6,6013.1,1907.5,3952.8,5908.6,2201.2,1311.0,5085.5,342.4,1929.5,1405.1,125.5,71.0,5161.0,4144.6,1399.1,3073.2,2848.5,4716.3,4812.5,1740.2,3944.1,4767.2,3840.6,3928.8,3021.0,2162.6,1269.0,999.6,5129.0,1582.4,1834.8,5742.2,4289.0,3632.5,927.5,3206.1,2488.1,4582.6,5981.3,4239.8,728.3,2945.6,5446.8,5552.7,2835.8,5599.9,5762.2,5659.6,2540.4,889.8,4510.7,2711.0,3453.3,5547.0,3027.9,3099.5,3735.1,1119.4,1881.6,2447.4,1458.1,1470.0,3938.8,1185.5,4023.6,3395.4,2337.2,5256.0,667.5,4291.4,5088.8,5995.2,1950.0,5077.9,155.9,499.4,4179.7,5085.4,3785.4,3521.9,4608.8,2558.8,2698.7,1806.7,5594.0,4277.7,364.4,353.4,3908.6,3157.0,290.5,3752.7,3976.2,5646.4,4308.6,3876.4,1757.7,755.5,213.6,2249.7,5279.9,1352.6,1675.8,709.4,2279.1,1063.4,5608.1,4202.8,1303.6,3552.9,635.2,3786.7,5324.5,2719.6,874.6,992.4,2373.5,4976.0,5904.4,5377.1,2780.7,5109.9,2963.0,1501.4,5298.1,3370.3,2890.8,1250.1,2008.9,1485.5,4868.9,3132.6,4598.3,4358.6,5620.3,4678.3,4618.4,4619.6,5848.8,598.4,1219.9,3656.3,2127.3,2531.2,4369.5,5241.4,1674.7,1605.2,65.5,2653.6,5398.7,1664.2,5611.2,1584.3,3443.1,3420.2,4239.8,1044.2,3685.8,4564.3,157.0,10.8,2526.1,3267.4,566.3,5740.4,3052.3,846.6,773.7,1412.0,422.0,1938.9,3053.5,2119.5,195.0,4252.9,3330.2,3768.0,5229.9,5187.3,802.8,6046.2,5329.3,5280.5,4713.8,4244.8,1365.1,1776.2,1422.6,2035.7,1061.7,1154.0,1327.1,1553.0,2881.5,1365.5,5904.3,4890.1,3501.3,147.1,1991.2,94.9,80.6,4720.1,2858.8,2724.0,1910.2,2210.8,2510.3,763.6,5629.6,996.5,1461.5,2581.2,4826.7,62.2,223.5,4929.3,3029.5,2496.3,287.0,2665.6,200.7,2180.1,5297.3,3302.3,1608.8,1450.1,5181.8,639.1,2244.9,2457.8,2237.2,3660.3,5687.4,4359.6,588.8,4958.5,5858.2,5749.4,5859.7,4849.1,4388.0,4430.1,3550.8,5215.6,4698.0,4726.9,2358.8,3554.6,5479.0,3614.8,3973.5,847.3,4157.0,1345.4,1609.9,4055.2,4406.6,2349.2,3354.4,5577.1,650.9,4613.4,3193.1,4538.8,6017.9,1728.4,1727.3,5049.6,5827.6,4679.9,3263.9,4087.5,173.3,4852.8,756.8,4280.8,3369.7,4582.3,3286.7,5244.2,4858.4,3857.2,2076.9,337.0,606.6,342.9,5600.7,3221.0,1010.1,3688.8,5715.2,3811.5,2673.0,4268.2,1263.0,4084.3,1152.8,5956.1,4455.8,4190.8,1962.6,5090.9,4453.6,2747.4,2702.8,3763.5,5005.6,3038.5,5017.9,2823.1,1074.1,4047.8,5483.2,4099.5,1481.1,4874.9,5462.1,1551.1,2251.6,657.7,1502.2,2755.2,4255.4,3380.4,424.2,907.7,1320.5,5309.8,5873.6,3760.6,2768.0,2649.7,4958.7,5131.5,341.0,1735.6,2067.1,3787.0,1277.6,3243.8,2315.6,4200.1,1066.8,4411.3,5838.4,489.4,3629.7,5654.3,5138.0,2179.2,461.8,3084.6,4878.7,89.9,204.2,1951.1,1609.8,1392.9,4027.8,2450.4,2343.0,3399.0,1624.0,5735.9,3685.8,4046.7,4069.9,1873.9,5163.6,5584.8,2983.5,557.4,2343.9,3218.9,3667.1,204.5,5593.5,2614.2,3716.5,2621.6,5955.9,3842.4,5439.3,3918.9,281.4,3523.0,433.4,4579.0,2724.5,1631.9,1021.0,3359.5,1517.9,2146.1,6003.6,5947.0,1250.1,5971.3,2613.9,5242.1,1051.4,1936.5,321.6,525.6,1850.3,25.9,2965.8,7.7,2691.2,5470.1,5140.7,2247.4,2856.2,3877.6,4059.3,4363.6,5702.0,5413.6,3918.6,5407.3,5617.1,1192.2,3435.7,2569.6,4223.9,151.1,3215.0,3542.8,1095.4,5172.4,4286.5,5030.6,701.2,2408.9,2342.6,1463.7,4446.9,3319.3,5169.8,3673.5,3838.6,1509.3,204.0,5897.2,3000.5,5138.0,2205.9,1780.6,3717.5,2572.7,1615.6,2837.6,4999.6,1767.8,2362.9,128.9,2532.4,4554.2,4023.7,983.0,506.4,5680.1,1448.1,5534.1,5251.9,5181.2,2827.9,5219.5,4379.9,4199.8,1822.7,5707.6,3764.5,686.9,1197.6,997.0,5712.4,1308.0,1487.0,72.0,935.4,5571.8
2023-01-12 18:30:00,1437.5,5931.4,5795.3,4868.6,621.7,3123.4,5567.6,2798.8,5451.7,2322.8,729.8,2484.9,971.2,745.9,4997.3,2.9,5248.7,5009.1,531.1,5720.7,4500.3,901.1,3603.1,3893.9,342.4,1680.3,169.7,3394.9,2177.4,3391.3,3111.1,4010.6,4837.8,4307.0,4869.9,1666.9,2307.9,3662.2,4771.0,4719.2,5745.5,1229.2,1470.2,1819.2,2613.8,4290.1,4905.7,5093.7,2595.6,5514.9,1844.6,3337.9,5751.0,1139.7,2829.2,1417.1,4794.6,827.4,2075.4,4262.6,4092.8,4534.0,2230.6,1733.1,2605.9,4036.9,576.8,312.8,3660.0,4891.8,662.9,2447.4,1033.3,5558.8,1694.7,1875.8,704.2,98.4,2948.8,3950.6,4235.6,4021.7,2292.3,4926.9,2625.1,415.6,4959.6,3321.6,1651.8,4747.8,2035.7,2255.3,1722.5,4530.8,519.7,3636.8,503.0,3420.6,4829.1,3728.5,5684.8,5738.4,3003.9,568.9,5406.1,1740.7,3534.5,4398.9,2580.7,217.2,3780.0,4549.9,1382.4,3020.7,4829.3,3971.7,2242.2,5514.4,4952.3,5234.2,5624.1,329.5,4164.8,876.5,4021.4,5983.1,2046.7,5744.6,2113.2,4037.7,2597.6,5552.0,4413.8,4090.5,1189.6,769.5,5981.1,2144.7,3632.5,1405.0,5036.4,4551.8,1302.8,5326.6,945.1,4498.8,260.0,1015.9,3695.3,876.7,1268.9,2060.2,3006.5,4747.9,2525.9,1328.6,4233.9,3009.7,331.3,2343.4,1163.0,3899.3,4391.7,5242.0,2604.8,2250.5,5297.3,569.4,3844.1,1713.6,3872.1,1622.7,3793.5,5583.5,3143.7,5193.9,571.3,3723.9,5601.6,1135.0,3272.4,3580.8,1873.7,821.7,2261.3,1723.6,1927.6,4401.1,3802.8,1210.3,907.7,2259.6,263.4,5170.3,5916.2,3166.5,1743.0,3141.4,4263.4,1676.1,4117.7,1625.8,1262.5,3012.0,1690.7,4722.4,4041.4,5867.4,1819.0,863.5,3103.4,2090.9,2109.2,5139.2,1782.3,2855.7,3664.9,5779.3,2522.5,3563.8,4274.5,2146.6,4068.0,157.8,3420.4,2758.9,5634.8,430.0,1475.8,3324.7,4521.0,4005.6,3526.5,494.9,2925.9,2009.4,1915.4,2206.8,2765.0,1068.4,1517.0,5554.0,4555.0,5407.6,2477.1,1249.6,5618.6,5605.6,5692.7,3483.9,2687.1,3755.0,249.8,5390.1,3156.4,1035.6,2129.7,800.0,5521.6,1635.7,296.2,1514.7,2957.2,4414.6,5435.6,2587.0,734.8,1147.7,4088.5,5570.1,206.5,3421.7,2731.4,369.9,3088.5,4618.5,956.7,4477.7,3927.2,5958.3,2544.2,1026.3,2210.0,3462.5,1616.7,5739.7,4654.7,5610.9,3374.7,2816.7,1810.0,5806.0,541.9,5104.9,177.8,4136.1,317.1,4253.3,142.5,4492.3,1346.7,3173.0,2926.1,5524.9,5666.9,5709.9,3564.3,1673.5,3902.9,3329.9,970.3,206.8,1701.6,695.6,5022.9,3542.7,5792.2,3266.5,1046.8,3697.5,5710.0,261.9,4446.8,4589.0,2706.9,2406.3,1314.4,1570.4,3456.1,1680.4,2952.4,1490.0,5111.7,403.5,4286.7,3619.0,5254.9,3019.0,3075.5,4374.8,5927.9,2825.4,1058.5,5543.8,5288.4,2024.1,5198.5,389.8,102.2,1542.8,5767.5,5846.3,1015.0,2207.3,3661.0,2469.8,836.6,5191.2,3450.9,1061.7,1931.4,5492.5,473.0,2409.7,3038.1,586.7,2874.5,5822.5,3710.6,1871.6,388.6,987.3,5040.9,3562.9,2669.7,4493.0,4352.5,3184.9,2332.4,1635.6,621.5,2915.0,1278.9,1357.5,4439.8,1573.8,147.8,3108.1,376.5,5379.1,5507.5,1793.4,1404.2,945.6,958.2,4537.1,4475.0,5653.5,3456.3,4162.9,575.7,3682.7,1652.9,5101.0,5574.2,2718.5,1787.2,3159.0,5093.8,2818.8,2117.8,1360.3,5948.3,3448.9,5585.8,489.3,2112.0,4252.1,2772.3,3300.7,263.7,592.5,2953.7,2787.4,2019.1,3295.7,2262.7,5507.1,1431.8,1406.6,5714.3,1831.6,4275.9,2774.8,2680.8,3874.8,3180.1,3017.9,2861.0,3153.7,134.5,3095.9,1083.8,4890.3,2931.8,4083.5,4040.8,82.3,836.3,2376.6,1873.2,2524.8,3768.2,3799.6,4612.1,5032.5,1196.1,2333.8,5134.1,1844.3,5068.8,2502.0,1128.8,465.9,5950.6,1606.7,5313.8,1821.4,470.9,3926.3,3779.5,3347.5,4232.9,5148.1,3671.0,4828.7,4126.1,252.4,5758.0,2386.9,4459.1,53.0,1996.9,4203.2,4495.7,68.4,52.4,3778.4,1812.4,1061.6,3681.3,5734.8,2167.5,3808.6,4188.5,3033.6,2289.8,1506.3,1602.7,4512.5,4284.0,1201.0,2765.4,4198.1,96.7,4701.4,3738.4,5896.3,72.5,3029.5,3969.6,2946.2,2669.5,1241.3,2770.4,2339.1,3105.7,1472.2,3764.0,1912.1,4180.6,1078.3,2269.7,1861.0,3254.7,795.0,3117.4,1437.2,5818.1,2772.7,3166.3,3748.4,5152.4,5486.7,92.5,5970.6,4146.6,3584.3,1841.5,2276.0,495.5,5075.0,3828.6,2092.7,5457.0,421.3,722.8,4456.4,5681.1,4790.9,5437.7,3729.6,5209.5,4257.4,1721.2,2911.3,3299.0,365.3,3803.3,2444.5,3865.4,1901.6,1622.7,3170.9,3274.1,3582.1,1998.4,1619.8,4948.9,5109.9,1496.8,1619.0,5823.5,2313.1,5844.1,5494.6,4452.1,1820.6,2238.1,5406.9,427.7,2032.5,2241.8,995.4,482.3,240.7,1126.2,2746.5,3576.3,4263.6,4757.7,2053.9,5771.5,3804.7,5274.4,5862.9,1877.8,3590.0,1796.4,825.8,2386.3,5316.5,706.7,1807.5,5149.1,775.9,1102.2,5838.6,3081.6,3189.0,293.9,3102.3,4143.4,1420.0,2009.8,2411.2,1343.6,3388.1,1334.3,2153.0,5112.0,286.1,5584.1,1307.8,1741.1,4770.8,5186.5,649.9,1891.2,1217.8,4691.2,2526.0,331.3,3603.2,1418.0,4130.6,3471.7,3357.9,3521.2,3868.3,2787.7,5544.7,2680.6,2246.3,3933.4,5702.0,698.8,5592.5,992.3,4662.5,2704.7,2683.0,2932.9,2689.1,1265.1,5647.5,232.3,4102.7,4039.1,1136.4,1834.1,2639.5,4336.6,1458.7,3004.4,5066.8,5015.3,3406.2,2798.4,2659.0,2535.0,3893.6,4274.8,6007.9,4133.8,1592.1,2551.5,2566.7,1186.1,2841.1,620.6,917.2,1358.1,815.5,4956.3,4700.8,4420.6,3548.3,5598.8,2666.2,358.2,5807.5,2549.9,2392.4,5973.6,4205.4,1514.6,3562.0,204.6,3335.4,1291.6,3073.8,5212.3,5777.3,2410.9,1096.6,728.1,4802.4,2848.6,395.1,4935.7,5737.9,3025.3,4539.9,536.7,1563.8,678.3,870.6,985.7,1366.8,5312.2,5008.8,231.9,5500.8,2621.0,6038.0,5269.9,2522.9,320.1,874.4,5464.3,5037.7,4912.3,3845.8,772.1,3673.8,2328.7,5458.3,2153.3,876.0,5738.9,961.3,5625.3,5884.9,3854.0,807.5,2055.2,22.8,3489.0,2483.4,3577.1,1648.8,3374.0,1846.8,2013.9,2898.1,1941.8,3212.1,4754.0,1027.9,234.0,15.6,1150.3,2364.4,2366.3,2018.6,850.6,1920.2,4919.3,3730.2,5714.0,4641.6,1490.5,471.6,74.7,1942.5,5181.2,3099.7,3942.9,350.9,67.6,478.7,5447.3,5542.0,4091.8,5008.8,5796.2,2961.4,360.8,2444.6,4269.0,4925.4,3038.4,558.0,702.5,4551.4,1585.8,3069.6,77.9,2223.1,5799.7,2347.9,4174.0,6006.1,384.0,995.0,6023.8,3619.5,181.3,1317.8,1106.2,3564.2,4697.2,3730.4,114.5,1198.5,3360.3,1626.5,2818.6,4640.5,4094.6,1549.3,3911.4,4033.7,5057.7,2232.5,21.8,3458.3,5227.2,2414.3,1547.2,2315.6,5897.9,1773.4,3340.8,5963.0,1874.7,2445.1,5036.4,1534.1,2286.2,3934.6,1223.1,1076.4,2748.4,4444.1,4806.0,4300.2,1549.6,807.1,3236.1,5227.7,531.8,571.5,3704.6,1804.0,402.6,4262.2,2600.3,2594.2,3290.3,4671.5,5401.0,4418.4,3232.4,1518.0,1076.0,1060.5,1220.0,421.5,3396.3,2631.2,345.0,1567.7,4854.7,2927.3,2898.6,598.0,2138.8,157.6,2687.0,123.2,5898.8,3551.1,5871.4,5534.9,5939.3,1742.9,4942.0,4946.8,4179.6,1247.7,3845.1,1606.2,2379.0,3751.8,2742.4,5607.4,2988.3,460.0,3339.5,3658.9,3433.9,2134.1,5669.6,5900.0,3741.9,3792.2,4617.2,333.0,5781.0,5824.4,5182.4,5527.6,1695.0,2842.3,4197.3,3684.4,3211.3,3664.5,5594.0,4217.6,206.7,1009.9,1591.5,3569.9,2042.3,4273.7,508.9,951.4,2359.9,5082.8,76.1,3873.9,5826.6,1040.7,3078.1,4165.2,5478.0,5203.6,213.8,5038.0,1765.8,5807.3,2150.7,3233.3,3385.4,3324.8,2557.5,2323.3,358.5,1434.2,5076.2,90.1,1756.6,665.1,2662.6,5306.4,1658.2,33.7,5969.6,4919.3,5994.3,3845.0,125.1,3397.5,1134.6,2851.0,3966.7,4730.3,3934.5,331.7,3935.0,5297.2,5094.0,2401.1,1355.3,4783.4,3154.1,5438.7,2156.7,2737.2,3741.4,3581.5,3699.7,2092.6,398.6,1740.0,27.8,5097.7,260.3,3135.8,4137.7,5555.2,2266.6,2846.5,4763.6,5270.9,5484.1,22.2
2023-01-12 19:00:00,5976.7,3579.5,4877.9,5294.7,3190.3,3364.3,272.0,4645.0,4507.9,800.3,2174.8,2080.0,4274.8,980.8,4878.1,5145.3,5758.2,2.4,3253.5,2719.0,5022.8,1071.3,1640.2,4883.9,3642.2,5890.1,5641.2,3871.4,4781.9,1169.2,558.2,4846.0,2330.4,5565.6,3847.6,623.6,4591.4,194.5,3807.1,3396.5,3376.8,5032.1,290.5,2161.8,233.9,5217.0,3254.6,5628.3,71.8,4989.5,1300.6,1889.1,832.2,3924.7,908.5,1205.8,5006.4,5049.5,2754.6,3751.1,3205.7,5273.7,2176.1,5471.1,754.7,362.9,4903.0,4368.3,1518.6,2541.6,4804.2,2746.3,3263.6,94.9,5007.5,4271.0,3312.7,1993.0,5934.8,6021.2,3346.5,548.2,3975.5,5540.7,1933.0,3990.3,5140.2,1017.2,1642.8,3853.8,5778.9,1500.8,2792.7,1726.3,339.6,5620.6,3825.2,1325.4,273.9,1498.3,2555.4,1816.3,4583.3,1388.3,2351.3,537.4,1169.8,1161.3,225.6,3780.4,1897.9,5790.6,5464.1,3891.3,2821.5,3828.4,2540.3,2924.5,1997.1,3456.6,4612.3,5823.6,5243.4,1225.5,2182.7,2654.7,2180.1,1796.5,1152.8,1179.6,3322.4,3833.6,930.4,528.4,5602.7,4020.2,579.8,3754.1,4899.7,3493.3,4448.2,1934.6,189.9,5512.4,4949.0,5301.6,1925.7,235.4,5030.9,737.3,1377.1,2211.2,4853.9,110.5,5328.8,56.3,261.7,5175.7,130.4,1321.1,2671.2,1144.7,2185.9,891.0,3178.6,4857.8,2732.4,629.2,1803.7,247.2,5615.2,3956.8,182.0,2500.5,549.0,136.2,4636.5,4839.3,746.1,940.5,1719.3,2341.7,1065.6,4720.3,5729.1,4828.8,5344.8,3111.1,2918.5,2022.2,2629.6,1021.4,5310.7,1202.1,4584.7,5251.2,1097.5,3290.5,363.1,1630.6,1616.6,5500.2,1471.0,4184.1,5343.8,2767.2,5331.5,1093.2,3218.2,4138.8,3793.0,4119.2,1601.8,4607.4,2621.3,4101.2,4688.9,1333.5,3153.9,271.3,3473.5,480.6,3068.6,2234.6,4445.3,6044.5,3828.4,3367.9,3286.7,3551.9,2567.4,3889.1,1062.9,2764.9,1950.9,3556.2,766.5,3892.6,2852.2,4497.5,4250.6,2259.3,1346.4,3346.4,5669.4,3378.1,4060.3,3594.6,1035.6,5907.3,4071.1,4840.6,3740.9,5115.5,4109.1,4225.0,5831.3,1331.2,4670.9,1055.1,1913.0,1423.7,1015.3,5021.0,5469.7,1462.1,4884.7,458.4,5007.1,5860.0,34.9,2278.7,981.9,3576.5,759.4,4857.3,2624.2,5611.0,4544.5,471.4,3280.9,881.5,2145.6,1040.1,1564.5,1728.7,4723.2,2311.7,3570.2,4175.2,1857.9,1661.0,1517.1,3085.8,3786.5,4333.5,5046.6,2269.8,5457.8,570.3,2351.3,1972.1,4465.9,4079.9,2082.4,2237.6,3824.0,893.4,664.7,4345.2,33.7,3092.9,4768.8,4895.3,3054.9,3842.8,7.2,5458.7,3562.9,4689.0,3961.0,5216.1,4951.3,4427.9,4918.9,434.5,4587.9,6013.5,3625.4,5401.7,4415.3,5954.6,4911.0,3175.6,4363.8,1487.1,1456.1,2471.4,4388.5,1260.1,3041.3,5378.8,1006.5,5048.1,2762.4,962.3,5613.1,5550.8,1936.7,2340.1,2422.5,5356.9,232.3,557.5,4044.3,2781.1,418.6,4833.4,5370.4,4707.2,2387.2,3093.3,2904.9,1499.7,3494.4,834.8,3249.1,4162.1,3668.3,4154.4,2293.2,4368.3,1877.8,5446.6,5883.3,1812.4,1302.9,938.3,3229.7,1642.0,2622.2,2664.5,4944.8,5796.5,2230.4,3315.0,5926.7,3614.1,541.3,1710.8,1544.3,4601.7,5521.4,3251.7,160.8,3203.9,384.2,545.0,317.7,6039.3,1216.5,1935.7,5647.1,5134.6,2728.9,4562.7,5942.1,672.7,5654.7,1688.4,1338.2,687.3,1955.0,2392.6,3313.6,4172.1,4349.6,1776.2,913.3,5352.1,5006.4,1617.4,348.4,466.1,891.2,987.8,4703.8,921.8,3335.5,5694.7,5719.2,3429.5,3620.9,1669.9,4393.1,5302.5,328.8,1084.9,1536.6,2131.4,4773.9,163.8,2957.9,222.5,3380.0,4328.9,4660.2,4976.9,5074.3,4124.3,3374.1,1941.3,4698.2,2418.7,5160.4,2321.0,1068.7,3467.9,5661.7,6049.0,1065.0,1921.5,4651.9,2948.7,1929.8,3250.1,2797.8,5585.8,615.3,377.9,4956.7,3420.5,4794.6,1565.3,4320.3,3557.9,5582.8,4209.3,4483.4,859.6,3904.7,2961.2,1421.4,2781.8,755.9,2913.0,5320.7,647.8,4427.9,4179.9,4826.5,3242.9,5972.6,549.7,5676.9,1224.8,4520.5,4268.4,5524.3,2224.1,2985.0,4483.8,1480.4,4325.8,1279.0,4279.4,173.4,3168.9,5725.0,4149.4,5104.1,1099.8,4032.7,1131.3,1927.0,1607.3,2736.5,2773.0,667.4,1909.2,4635.3,4388.7,4347.1,1842.4,229.4,3961.2,3268.3,1001.3,2354.4,801.8,3006.5,655.1,5379.4,1758.1,3198.5,5282.4,473.1,5732.2,4996.7,834.2,1844.6,4323.3,4563.6,2047.0,5863.5,3376.2,1955.5,364.0,2503.8,5177.2,5953.9,1723.9,4889.5,3045.1,399.5,5488.9,2389.9,2673.0,2722.2,4601.7,3447.5,2859.3,3473.9,1715.0,5456.8,5248.8,3772.1,2157.7,1189.8,2645.9,3966.0,5218.3,5199.6,2401.4,4483.7,172.8,5650.0,2191.9,3316.3,1314.5,3808.6,5106.0,4134.8,5633.3,4145.3,3914.7,59.0,4588.1,1223.1,4069.6,5267.9,2833.3,189.2,5065.9,2436.2,5152.4,860.9,4427.8,3145.4,2215.7,2225.4,2673.6,2221.8,1384.1,4377.6,5718.8,1674.8,4603.8,1737.4,808.1,1515.6,1732.0,2264.2,2023.5,258.0,58.7,4799.0,375.6,3560.4,1323.9,3858.4,3963.8,1808.0,2913.2,532.2,5910.9,4137.9,2737.1,5728.7,4374.3,281.1,4394.8,2310.9,609.0,869.6,3249.3,2917.4,2088.0,2388.4,4351.3,1038.2,880.5,5331.7,891.6,4426.8,3469.4,209.9,5683.3,690.0,3213.9,4712.6,5092.8,3568.7,3277.8,2756.8,3152.2,402.3,2175.5,4525.8,3085.3,4085.3,1074.4,1692.5,3143.1,1749.2,1753.9,728.6,4426.3,1932.4,2169.7,6001.4,1867.1,1346.4,771.6,2037.4,2161.6,2078.1,1321.0,3112.4,4662.0,3716.3,4792.9,210.2,4680.7,4015.3,1869.1,5598.4,3825.9,4046.9,5860.9,1226.5,385.2,4558.2,3236.6,4625.9,1330.3,399.2,1674.7,1135.5,5172.7,513.2,1873.7,528.1,4474.4,3210.5,3955.5,4653.5,1564.9,1777.9,2169.1,1340.9,1587.0,2060.1,1708.6,5294.4,2461.5,1078.9,5743.3,2752.1,2014.5,189.2,5918.0,3694.1,5638.4,1632.5,3336.4,3937.5,306.3,5568.2,1426.2,2083.9,2130.2,2902.2,5878.8,561.5,1664.6,4095.5,5228.6,3709.3,381.9,588.1,2506.7,1741.8,1133.0,461.4,2293.4,2940.8,5433.6,3570.7,5741.8,5547.4,2868.9,2305.4,5473.7,2720.2,967.0,2650.4,4241.5,5277.3,1943.0,5827.7,3946.1,3930.5,2458.3,3993.1,4556.6,1362.9,638.8,4711.4,4299.9,5608.0,2053.7,4593.7,265.7,5264.6,749.1,3120.5,2929.6,1754.5,3963.7,4399.8,3025.4,4673.9,3468.1,717.3,3297.1,265.0,5197.8,2868.2,2983.0,1268.4,2668.7,584.0,2743.0,3791.2,1585.7,3394.8,2133.2,1617.7,2743.4,2919.6,4454.8,4724.2,2953.8,1645.0,5867.3,5481.7,2988.0,3717.2,492.1,5321.3,3817.0,4524.2,98.8,159.4,4663.7,4030.0,3217.8,2200.1,1303.4,917.4,153.3,5759.5,1110.1,5714.8,1092.6,241.0,393.0,5991.4,2727.6,727.2,3852.7,3037.2,2308.4,3168.8,4575.2,2509.4,4154.6,1985.4,5835.9,1539.9,4277.1,3175.1,1038.4,4312.6,4409.4,1711.8,948.3,2555.2,3208.5,5500.6,5871.4,1163.9,1937.5,1545.7,1752.2,3317.7,2026.1,1135.1,2514.7,976.6,911.8,5640.2,5894.2,1867.0,460.6,4533.5,1883.5,5397.4,4403.8,557.0,5649.3,3446.2,1167.7,3097.8,3120.5,5328.2,3490.7,918.9,3380.2,2940.1,4804.9,3726.2,2778.0,2745.1,5847.6,5986.7,1356.3,2248.4,1052.3,3072.0,2368.6,3109.9,5078.2,3914.9,5595.2,504.9,3127.0,131.7,5069.2,3711.7,3221.4,3551.4,3099.8,5138.0,4267.6,4645.9,4080.8,2079.8,383.9,2874.7,263.0,1535.5,3813.3,2272.0,763.0,3625.4,5378.1,2678.0,3915.6,4121.9,5717.6,3541.6,4030.5,698.1,3693.7,5137.0,2731.3,2719.4,4627.3,2835.7,1762.0,5743.7,744.1,5408.8,1276.5,255.1,1071.7,4726.7,1325.8,2646.9,5368.8,5736.2,5603.6,3965.8,3279.9,4042.9,1394.9,2292.0,2129.0,3258.8,1917.2,2184.8,5799.6,518.6,1741.8,4501.6,4561.9,5961.1,4882.9,247.4,1526.8,2124.7,1298.4,310.7,4729.8,3054.8,1475.8,4317.5,46.5,722.1,5652.9,557.5,905.3,3675.9,5173.8,4973.4,123.1,4406.5,3972.9,2664.1,2583.7,1124.0,5551.6,2490.5,4850.3,1393.3,926.2,2539.3,99.4,3185.1,755.8,2022.8,5290.3,3996.3,4140.1,2481.1,3507.8,5579.7,4968.4
2023-01-12 19:30:00,4000.1,2089.3,5016.6,1832.7,4398.8,1247.6,3896.7,5846.0,1458.8,2588.0,492.8,1549.3,4050.8,589.9,1155.5,2381.0,5583.1,4457.3,432.5,5704.6,5495.5,3304.3,3697.1,5892.2,3511.9,5922.9,3573.7,775.0,1244.1,3201.1,5684.6,1003.5,4733.7,1459.0,5729.8,1510.3,4852.2,5109.4,5194.5,1394.6,4268.9,5385.7,4085.3,2635.8,5098.2,5937.5,106.5,131.1,4870.9,5608.2,4141.7,5310.5,1913.3,349.9,3017.7,3229.6,5720.3,2935.1,192.3,5048.8,885.4,3103.6,808.3,601.1,1066.6,5885.5,4841.9,1602.1,1632.0,1326.7,2610.4,2538.1,3270.5,2014.5,3917.1,1470.8,3027.5,3738.0,1585.0,5382.3,5428.8,2655.3,4346.1,3608.9,2919.6,5638.5,3082.1,4094.1,3178.4,1542.6,1288.2,3956.7,4211.2,74.3,2798.7,48.3,3215.9,5374.0,2454.0,241.8,3183.7,3841.0,1825.9,5045.8,4635.7,528.0,467.5,3285.6,4406.0,2753.8,5520.3,5020.7,2312.8,3193.8,4449.2,425.9,1517.3,2653.4,2988.8,1411.3,2127.0,905.8,3506.0,1810.1,3805.8,556.4,2175.7,4769.7,5844.7,892.9,1440.3,4846.8,3453.5,3502.3,2250.0,1679.2,2001.1,3472.9,111.7,4811.1,5837.8,5163.5,3024.6,1066.5,2590.2,2575.3,5460.3,4780.4,1618.5,5307.3,2441.4,5157.5,2022.1,3634.2,5101.3,755.5,5696.3,4637.9,5262.6,4803.3,2273.5,1052.5,3113.0,1184.2,5649.5,3928.0,3780.0,5495.2,303.2,3886.8,558.5,1847.2,1111.5,3547.4,3982.2,1948.4,1992.4,4179.4,4614.8,5614.1,3622.9,4916.9,4751.7,3486.1,2008.1,5175.5,3493.2,3853.9,5586.3,5358.5,5795.9,283.5,3618.5,3389.2,24.6,4508.1,4728.2,2369.5,578.4,5397.2,5553.0,1529.5,1744.8,5058.3,2648.9,4517.4,1781.4,4712.2,3259.3,3518.2,210.2,2123.7,5446.0,5635.8,3369.3,4867.5,5486.1,4613.2,2191.2,3403.5,114.3,3351.8,2787.9,3635.4,3232.7,4937.4,5624.6,4301.4,411.6,4491.9,2809.2,2913.4,13.9,3389.9,1885.6,4477.4,4080.9,126.6,338.9,2324.8,4002.7,2205.3,5166.3,1289.8,1463.2,130.0,685.4,2300.4,745.8,948.8,3839.2,714.8,859.4,1432.9,4103.7,5317.2,1633.2,3262.5,2537.5,5605.6,5082.1,1675.8,3454.6,501.9,1674.7,336.5,1533.4,3675.3,5797.3,819.3,642.8,304.5,5057.5,3268.7,5580.1,2923.4,3679.0,5802.2,1323.0,3207.0,1335.4,1073.6,2043.3,3329.5,5098.6,3395.5,1179.1,5554.0,2113.7,3348.4,2920.5,839.0,398.6,2768.9,1903.4,5666.4,2756.8,5896.2,4904.7,627.2,2444.2,4191.6,32.7,97.0,4472.9,2582.1,1204.8,3680.5,4508.4,4.6,3747.1,5925.9,313.2,4710.5,4629.3,93.3,3968.7,1376.3,2279.5,2832.6,3387.0,5584.0,4181.2,5046.3,2191.0,1636.1,897.2,5255.7,3682.1,1577.2,3200.2,3990.2,3892.5,1468.6,1014.5,5262.3,5828.9,3121.9,5233.6,3849.9,730.3,4016.2,1479.6,5364.2,331.6,5383.8,272.5,688.5,5584.4,3202.6,5299.7,4339.0,741.7,757.1,5901.9,4982.6,2168.8,2044.7,4284.4,2371.8,2166.1,2223.8,3936.0,2074.8,5711.1,4177.0,5667.3,4761.6,2716.8,1609.6,2686.7,2035.6,2013.4,2180.3,5348.3,2927.0,4552.8,1463.5,3795.8,190.2,5454.7,917.7,4150.5,5998.3,4712.8,2293.4,957.8,5924.6,3910.3,4674.6,1626.6,3081.1,3310.5,867.2,219.5,836.2,4347.8,5240.2,5926.3,3160.1,5430.1,305.0,5672.9,3160.5,952.2,1602.2,4173.1,2374.0,1890.4,5075.7,4216.7,414.0,1412.9,4648.6,5485.2,4082.7,723.2,4841.7,2411.6,1053.7,213.2,5061.8,1355.0,2388.4,3800.5,4063.9,3772.8,3081.1,425.9,2518.0,682.5,4572.7,927.2,5957.6,5108.8,1121.6,1186.3,114.1,2401.8,3695.4,303.9,3412.7,5366.8,1894.3,2380.5,5937.9,5405.3,1854.1,3643.1,1808.6,3131.6,1681.6,102.0,699.3,5666.9,3837.8,4231.8,3201.5,2627.3,1894.6,3627.9,1257.0,6015.6,6004.2,1839.5,3289.6,1883.4,4532.2,4247.6,1029.7,1734.0,1297.3,1384.6,5939.8,1321.8,1124.4,932.9,509.7,446.7,3526.1,1870.8,2736.6,3507.0,4573.6,5329.7,4830.1,2928.3,2715.6,3087.1,659.6,1766.7,394.0,5751.4,1280.1,5339.5,4025.8,418.3,2849.9,3056.2,325.0,4316.0,5481.4,3751.4,809.9,1264.9,4491.4,6049.3,5075.3,1976.7,4272.5,4724.8,3739.9,4540.8,1248.1,4406.7,2704.6,707.1,4711.2,5060.5,409.9,1256.7,3179.8,3702.8,5549.9,452.8,2261.3,3895.9,500.5,1235.1,4612.1,4600.4,3698.8,621.0,5919.6,584.9,4684.1,5928.2,5471.9,3830.4,3091.5,523.3,2776.4,2732.9,2769.9,5378.0,1843.6,703.0,3146.1,3124.8,2909.7,3576.9,3801.1,797.0,607.6,560.7,4356.8,3856.8,5378.0,472.6,4027.6,3275.9,3270.8,100.9,2954.9,5263.5,5342.9,2500.1,3342.9,5603.9,3153.6,2662.5,4129.5,2449.0,3169.1,5205.8,1544.1,2919.7,5070.5,5515.7,1630.8,62.9,3201.9,4063.2,900.4,175.2,558.7,5456.3,2675.6,1897.3,1265.6,923.3,2925.4,867.4,2585.9,3934.2,1620.4,3336.7,5019.4,587.6,3283.0,5819.4,2990.5,1990.4,4590.5,5720.3,976.7,5841.3,304.4,5258.6,4765.1,101.7,4726.0,3647.4,5583.8,2042.4,2445.0,1021.5,452.6,3682.8,3893.3,4783.4,5553.1,5895.5,4922.3,4882.2,1732.3,93.8,2802.3,5829.9,1753.1,4245.6,91.6,1531.8,5060.0,2523.3,3561.2,3251.1,952.3,2401.3,5014.1,4430.9,5652.8,1577.5,2806.2,3355.5,4266.3,5481.6,3640.0,3359.1,3322.0,2325.0,5919.6,531.8,4674.3,31.8,5550.5,4055.2,4055.2,2384.5,747.8,5404.2,2594.1,5419.4,3856.1,4990.3,2257.8,2430.8,5517.8,2688.1,1820.7,2844.3,960.1,2382.5,4747.2,5792.1,2909.9,1761.4,3493.3,5184.4,1476.6,230.7,5842.0,1789.4,1511.6,4655.3,238.5,5567.9,47.4,1214.2,1240.0,3585.7,1626.1,3183.1,5330.8,1519.7,3484.5,4703.1,5373.1,3991.5,4562.0,130.7,3286.8,1717.1,2425.5,2137.7,3831.0,5716.0,1775.2,5825.0,487.6,1280.7,5886.6,4860.1,494.7,4033.7,1514.2,4729.7,3475.3,1279.3,4693.1,2478.8,3734.7,3700.3,5187.4,3115.9,4923.8,2725.9,2015.3,2494.6,3706.2,5142.6,1864.8,1748.1,155.4,101.0,5643.6,3849.8,5521.7,4586.8,4001.5,5455.5,1231.1,3403.9,2249.4,3587.1,1649.8,2673.4,3419.7,3075.3,5926.0,4888.9,5525.5,88.8,2096.6,4236.4,262.6,2686.7,1997.1,5302.4,2919.4,3048.9,1405.6,4717.4,480.4,4085.2,1329.3,1718.4,5938.9,3272.2,3005.7,770.2,295.4,1119.5,73.8,5468.4,671.7,4888.1,4750.7,958.0,2468.6,3972.1,5174.0,1118.2,1340.7,1959.3,3988.9,1640.2,5492.3,4567.1,774.1,3862.3,4260.1,5448.0,3988.7,2912.7,5223.9,5586.9,251.5,2874.2,4427.0,2634.2,4062.8,1294.1,5842.8,5656.2,826.7,1396.7,4945.9,4883.5,4179.5,1956.6,5700.4,5167.7,846.8,4223.2,980.5,10.1,5086.0,1703.3,1281.4,555.7,2970.0,388.4,5501.9,169.5,732.4,5947.9,636.8,3982.0,369.8,2663.2,3141.6,1128.3,4257.8,3377.2,4876.6,5951.8,5290.3,302.6,4670.2,457.5,3594.5,3997.6,3718.2,4600.2,2874.8,156.2,3148.0,785.9,4534.8,1404.1,2143.8,3900.7,3346.7,5429.9,3211.2,1157.0,1592.6,3089.5,6037.5,2937.2,2312.7,5069.5,4901.2,1435.7,2960.1,4065.8,3907.9,2396.6,3797.4,2438.4,4884.7,1302.5,5904.5,1213.1,3191.3,887.9,764.6,1898.6,2015.9,3373.4,4767.4,5557.1,341.8,1161.2,3093.7,1764.3,783.7,4813.0,3577.4,1239.1,1858.5,4507.9,803.2,1778.2,332.2,512.8,3576.9,3774.7,3800.3,4065.3,5659.3,2597.4,3641.4,5178.4,1563.2,2466.1,138.1,4801.6,2790.3,826.3,2288.1,2301.8,2471.0,618.4,4547.4,2161.5,4730.9,5813.0,5799.4,1085.6,1801.0,3030.3,4394.2,1441.2,2860.2,4951.6,995.8,2312.6,2071.2,5638.2,149.7,2844.9,4103.7,5194.6,1184.5,4304.9,3769.5,3340.8,5294.3,4581.4,2769.4,199.8,1707.5,4048.5,3544.9,5011.9,1500.8,2939.4,2567.2,966.9,4554.3,2017.6,4277.4,5655.3,4350.0,858.6,4751.3,90.7,5322.5,2772.6,704.7,4257.7,3972.0,1863.1,1604.9,2118.4,820.4,2339.7,4707.2,983.9,5261.5,675.7,3620.4,4880.0,4755.4,1789.5,3332.7,1105.4,2487.0,9.4,2237.4,691.4,2859.0,2268.0,2287.8,4994.9,5258.9,4587.6,4412.1,3441.0,1227.5,21.8,2508.8,4372.9,3061.7,788.3,5948.2,2680.7,4891.5
2023-01-12 20:00:00,4568.4,5971.3,4528.7,3307.1,632.1,2487.1,4344.2,1271.2,2423.6,2942.6,5762.9,383.2,957.9,5174.7,3294.7,877.5,3585.2,1311.8,894.0,5202.5,4074.1,5479.8,990.3,5790.7,1993.7,5194.8,1039.1,864.7,4358.5,5824.3,382.4,5303.8,4395.9,3883.8,280.2,2923.5,2623.4,996.7,2827.1,5708.9,3468.0,3797.1,2782.5,3000.7,4429.0,3997.0,3668.5,1534.8,2152.2,4735.0,2673.4,2429.1,4367.6,1856.1,3082.1,2368.1,2065.2,4352.2,2267.1,4707.5,3028.0,766.0,109.8,5429.8,3996.5,663.5,782.5,527.2,5018.7,5954.4,1607.8,989.3,2016.5,3450.2,1427.8,544.4,480.1,168.8,1332.4,2078.5,1584.1,3461.8,3057.5,5035.7,1220.0,2093.2,3629.1,2934.7,4408.0,502.9,5115.8,5278.7,3064.8,975.7,1437.5,173.8,3766.6,703.3,2762.0,977.1,3219.5,2098.8,1886.4,3273.6,1717.9,568.1,1871.8,4877.3,163.1,917.2,2186.6,2065.2,4201.5,3927.8,5201.6,2587.1,1927.1,3866.3,3175.9,4319.8,4870.1,1253.4,335.1,3571.8,5743.0,3147.4,1192.0,4751.9,5100.8,3354.5,127.1,2768.2,5732.9,237.9,5021.5,3722.7,2948.1,4019.7,223.9,5526.4,2638.4,1049.4,702.9,4142.7,173.2,4145.4,1561.6,2355.2,3948.0,1250.5,1553.4,216.3,4696.6,5704.4,5686.6,5900.4,2092.2,5790.4,3591.0,1259.7,54.2,5073.3,3195.4,5208.1,2278.2,5059.1,3142.5,4876.2,1557.7,2784.1,1555.8,4003.4,3349.5,557.2,4916.8,3144.6,4309.7,5589.4,1215.5,4885.3,997.7,2461.2,2752.2,5859.6,2779.6,5701.3,3727.6,667.8,5343.1,3303.5,4772.9,2839.8,3236.3,536.1,3962.8,1204.5,3126.9,5351.4,5575.7,5845.6,3808.0,82.4,1016.0,1133.6,870.1,5320.5,1743.9,2786.7,3341.6,1774.3,1920.1,4436.0,5964.8,3396.6,2694.7,675.9,1999.4,3391.0,3854.2,3924.0,1564.6,3312.4,2712.5,2686.6,739.7,2772.1,4403.4,4066.0,3534.4,256.9,4815.7,5687.3,5559.2,2989.8,5520.3,4263.0,4049.3,5255.6,3158.9,3008.8,3049.5,3854.4,401.5,140.5,3086.3,403.2,5138.0,1526.4,4481.8,2356.1,4751.2,1038.6,3041.7,4341.2,2490.4,5337.9,454.8,3683.8,1513.2,4575.6,1581.5,5765.4,746.0,3654.1,1339.9,5011.2,2852.8,4168.2,3137.0,3930.1,4784.4,4730.0,4601.7,2061.8,1809.7,3119.6,4814.2,4725.8,5976.3,4199.0,4721.5,2295.3,3279.1,3023.4,796.1,5225.6,4171.2,38.5,2422.5,3565.0,1749.2,2011.1,4152.8,4922.4,4388.1,4263.5,1754.0,661.8,5663.9,5625.9,4209.6,1160.6,1190.3,3186.9,788.3,2796.7,4934.2,1736.2,3610.6,147.4,2266.2,1627.8,3085.9,2752.1,263.7,718.6,5482.2,4016.7,1944.3,2372.4,1911.3,2326.6,4819.1,2227.9,2664.1,2845.8,5176.1,3170.9,5849.2,5346.2,1835.4,2468.0,1494.9,3174.2,3953.1,505.3,5230.6,3435.8,1696.7,1223.4,2267.1,3616.7,1348.8,1527.2,5577.5,719.3,3340.2,840.2,1750.6,3468.2,68.2,4330.5,6008.0,2156.8,2068.9,439.3,5810.8,3972.9,3534.7,1977.0,4335.6,2109.7,5329.2,1544.6,2558.4,282.6,3560.7,492.3,5905.9,3497.6,3976.7,3661.0,1830.1,2854.4,4772.0,892.5,5561.6,467.8,385.6,4257.7,2509.8,4120.9,1700.0,242.9,2493.7,2422.0,2587.7,4250.5,5301.5,1779.3,583.2,646.5,3275.2,2610.7,1581.9,4194.1,3481.4,701.6,1243.3,3489.2,2846.0,3210.5,924.4,4738.0,840.6,4593.3,3202.1,3590.2,4933.6,3851.2,3004.1,5158.3,2094.1,4309.5,2129.7,3656.4,572.0,126.3,2916.8,764.1,3040.2,1048.9,5785.0,2568.5,2979.8,865.6,391.3,4578.0,4662.7,141.4,2765.0,2799.7,394.8,2013.8,1561.4,3646.3,579.5,2449.6,5649.5,5226.2,713.9,1179.8,1163.7,3014.4,623.4,582.1,419.4,2875.1,1823.8,1230.8,5480.4,5641.3,3281.1,2080.9,5094.4,805.3,5827.4,3116.5,2871.3,1219.8,975.6,2894.4,1077.7,5505.1,3898.6,3660.6,1303.8,4682.7,3811.2,1192.9,5593.5,2890.6,512.6,5913.0,5208.7,1085.7,1914.1,5877.4,4799.4,3730.5,4992.3,1893.4,1629.0,4172.1,4915.3,3847.6,667.9,5337.7,658.1,5853.7,5265.6,5273.6,930.0,129.2,1700.2,5066.6,4768.6,1808.2,5422.7,4694.1,4893.7,2376.5,5109.8,2132.3,5162.0,1253.7,4945.9,3330.5,5712.2,2339.4,2322.9,4808.7,3680.7,4587.3,1681.6,797.3,5168.6,5971.3,3165.5,4897.2,3537.3,4636.7,2458.1,1714.1,3168.1,3000.9,4461.4,3190.1,1347.8,5746.6,5244.5,1611.7,4231.2,3699.5,1487.2,163.2,5809.0,3005.7,720.6,4847.8,3438.4,1869.8,3674.4,3203.4,5852.6,2483.1,4973.8,2652.0,4808.5,480.1,4781.5,4417.9,5420.2,4383.2,5976.0,5007.1,1721.1,560.8,2343.1,4504.0,554.3,5896.1,3529.1,3113.9,782.3,4853.2,5547.1,4689.4,671.4,1886.6,812.9,5332.4,1726.2,404.6,4227.8,755.4,2351.0,5985.1,2399.5,1606.5,210.4,5934.2,2628.3,4568.7,183.8,2995.0,5953.2,1555.9,3184.1,4761.1,3173.8,5915.9,5005.6,4613.6,3910.4,5381.5,1589.2,3952.3,5938.2,1079.9,1717.8,3426.9,2537.8,4989.8,1212.6,2073.4,2336.6,71.8,4082.8,2402.5,518.8,835.3,62.6,2965.2,3272.4,1630.0,1521.6,5838.4,1552.2,2562.0,4660.8,1987.8,4598.8,2003.3,788.0,3572.7,3009.8,5536.8,4954.2,3442.2,5117.4,2280.8,3729.7,4038.2,4469.4,1647.4,2115.7,2432.3,2167.8,661.2,4840.5,1313.4,2548.8,1775.7,4679.4,1706.7,1634.8,4337.1,2972.8,974.9,5790.4,722.0,5215.0,889.4,604.3,1520.4,5441.7,1009.7,92.7,1834.0,1634.0,3199.6,3240.6,5565.6,540.3,4769.9,285.8,5479.7,5531.3,5452.9,1110.8,1157.2,322.2,4041.0,4412.7,3946.8,2011.0,4876.8,1227.6,2258.4,2039.6,3265.0,3383.5,43.1,388.4,1083.7,4556.6,3584.5,3403.6,4705.4,4478.2,1075.6,56.3,1834.0,4230.0,2642.7,3286.2,318.7,5505.1,4768.7,3123.2,5049.7,5401.4,4437.7,119.3,1499.5,3319.9,4082.5,3270.8,839.5,4672.1,3860.8,4698.4,5911.8,1933.5,497.4,5878.2,980.7,2233.8,4425.7,162.1,3032.1,758.1,1406.5,1145.9,3374.8,1118.9,2605.4,3559.9,2000.7,4248.9,424.0,1090.2,2801.5,3502.1,2941.1,5447.7,4126.4,3496.9,2321.9,1649.5,1402.9,4568.5,1244.0,2081.5,2969.2,329.8,88.5,1841.3,4868.0,5464.5,5912.8,1637.1,4821.6,3399.6,601.7,5487.9,5572.1,4792.1,3014.4,684.0,3924.8,2825.8,3928.4,2062.6,1886.8,608.2,3966.5,917.8,2495.9,1242.3,3086.0,3720.0,3169.1,688.8,3225.0,5684.1,4589.4,4968.2,3082.9,4146.1,420.5,729.1,2035.9,5833.4,3447.8,3506.7,2345.9,1605.5,2292.1,1499.9,454.2,5815.6,5315.5,5247.7,2974.9,608.4,4903.2,5392.1,4762.0,5049.8,4496.5,5960.2,4386.8,4010.5,2787.7,574.7,333.0,3086.3,97.8,4693.4,3368.1,2179.0,6009.1,4714.9,5974.4,2313.9,4592.8,1983.9,1079.8,3683.3,279.5,4900.6,784.0,4920.7,5485.2,3289.0,2792.5,791.2,3553.4,5929.8,3340.9,3145.2,4581.6,2695.8,619.2,1095.0,1088.7,4252.7,4732.3,4008.4,102.8,3037.7,4385.5,3587.6,4511.6,98.5,2933.4,32.9,760.4,2040.0,5879.8,1795.8,113.6,4876.3,201.8,4578.0,1334.5,5174.0,3631.0,5946.0,4629.4,5216.9,5085.5,814.5,5559.2,3777.0,5151.6,3356.8,4817.3,1151.5,3699.4,2987.4,3018.3,5798.4,4676.1,617.2,4083.7,1837.2,5314.1,3929.9,2694.5,1996.0,5684.9,5088.6,2099.4,1229.2,1344.9,3600.6,2315.0,523.1,155.2,2089.2,2012.4,2963.4,41.2,5601.9,3895.1,5545.9,8.5,5892.6,897.4,1856.0,1931.9,3169.7,5692.1,4789.9,73.6,4221.2,3451.2,5619.9,5479.2,625.6,3879.0,682.1,2748.9,3497.1,2219.7,2634.1,4914.2,1110.0,423.5,590.9,4544.5,534.3,1565.5,52.5,4988.5,3101.0,4656.5,2228.3,5541.9,655.7,1182.0,2739.6,4063.4,3881.1,245.4,427.3,1544.9,5899.0,392.1,3262.2,4474.7,3806.5,909.8,1904.6,4298.5,3523.2,5467.4,4112.9,1265.7,5022.2,4439.2,4118.9,3851.4,26.8,207.8,2166.4,307.5,1020.9,1806.2,2691.0,4816.8,2298.5,2599.1,1068.1,1541.6,1487.6,479.5,1275.1,5559.6,903.1,1101.8,3908.8,5699.6,2337.3,5689.0,3193.5,4933.3,4879.0,1762.9,4290.3,4958.5,5864.3,4673.4,5768.5,2875.1,4089.4,820.1,5033.4,1624.2,5719.4,3672.2,3026.6,5911.8,3883.4,1424.2,949.9,3810.8
2023-01-12 20:30:00,1445.4,340.7,3431.3,2722.8,4606.3,3617.1,4578.0,5201.4,527.8,785.2,428.1,3208.9,4421.2,54.5,1015.2,5057.5,845.0,2510.3,1878.2,4324.7,2357.4,3366.7,996.9,4039.4,1348.7,4355.7,3287.2,1686.8,4664.0,3251.4,815.7,853.9,2268.5,6024.4,140.3,4783.9,5906.1,832.2,2883.4,2701.1,1406.3,4859.8,4422.1,1839.6,2191.1,1021.1,3825.5,1978.9,4354.7,404.9,3793.3,5971.3,1361.6,152.1,2246.3,1958.0,1295.5,4970.3,1977.2,5483.3,4588.8,1048.5,663.6,1016.0,2829.8,5151.7,3311.7,925.3,1984.5,5816.7,3044.2,1370.2,98.7,4131.1,357.2,4894.4,2307.9,4410.6,1736.1,143.9,1370.6,1004.5,1309.7,1745.5,5003.2,4963.7,1872.7,5302.1,512.3,500.9,3844.8,3745.6,841.1,1078.5,2407.3,2979.2,4726.4,735.9,4123.7,656.2,1605.9,4947.4,2485.6,4659.1,498.6,2325.4,119.6,5139.6,2482.4,4877.9,639.5,90.8,3613.5,2715.0,5879.6,4624.7,4856.8,5127.3,5472.7,20.1,1214.7,3692.3,3315.4,161.8,5177.9,3652.4,2826.9,4296.7,2007.1,5792.6,1075.6,5373.6,4216.3,1929.7,5593.2,2163.0,5284.3,3085.6,627.8,2713.3,2037.0,1839.7,1749.3,4833.5,1945.7,1978.2,209.6,5644.0,1608.5,6016.8,5213.1,1308.9,5055.8,3153.9,761.1,5064.8,1227.1,2150.2,1741.9,1559.7,1835.8,4954.4,4751.1,1840.7,4640.4,1850.0,1123.6,1032.1,2813.1,4443.1,5695.0,4286.1,2397.8,853.2,964.3,3234.4,5136.3,690.3,1792.3,3216.3,1780.1,1748.2,810.5,4879.4,1306.3,5355.7,2338.4,6039.0,2438.7,426.2,759.8,1625.0,4794.1,146.3,1378.3,3695.2,4043.8,3501.0,634.9,5813.8,2098.1,3133.5,5922.4,2466.2,39.5,195.3,2717.1,160.2,680.6,216.2,2002.6,972.6,5574.1,5599.0,4775.6,117.9,5710.1,1624.9,5007.7,1004.3,1965.6,1516.6,4737.4,4562.8,401.6,4907.5,5007.5,270.9,1263.7,4579.8,5065.2,751.3,3712.6,3214.1,4648.6,668.2,1147.0,727.6,2762.7,235.8,2353.4,4385.8,2046.0,3046.3,1381.4,5128.0,762.1,4985.7,1750.6,1580.6,3589.5,450.0,796.7,1718.5,212.4,3008.1,215.8,4998.2,4766.8,2484.1,339.6,3962.2,2438.9,2781.9,5335.9,2653.8,5949.3,5718.8,5390.9,1080.3,935.1,2711.4,4548.7,5556.4,439.9,790.6,1412.8,4031.3,4717.2,2597.6,3062.0,1459.9,3744.0,1939.8,3386.6,2241.9,2542.8,446.2,3762.8,1938.0,1327.5,1381.4,1673.7,3012.8,2954.5,3881.2,228.6,2253.6,3779.4,1082.8,2655.4,2615.2,2410.9,1401.8,4398.7,3481.0,3017.3,1110.5,3483.2,286.2,4894.9,993.4,2793.0,4733.9,166.1,759.8,938.6,73.9,53.0,840.6,375.7,2082.3,2984.0,338.2,6039.4,4253.7,80.1,5053.0,362.0,4896.2,3942.7,667.8,2603.1,163.1,2811.4,4013.0,1754.6,196.1,4449.5,5430.2,4687.4,3591.0,3465.9,4098.5,4850.5,1490.7,1009.9,4923.4,4782.0,4728.5,1602.2,2581.7,3420.6,5192.4,92.7,5131.8,5869.0,5694.1,1066.5,4602.1,6006.4,5196.7,3358.8,4010.8,5767.7,4321.9,4493.5,1010.9,3262.7,5190.4,1603.6,2341.6,2946.5,5933.1,2112.2,2461.9,789.6,538.1,5165.6,3365.4,707.7,5575.0,3121.3,2936.3,5060.3,5798.2,1726.7,1049.1,4158.3,1922.2,274.6,602.4,1508.6,2921.3,3921.6,2598.5,982.1,955.5,4652.2,2892.0,5768.4,3801.9,4880.1,6011.8,1942.0,746.0,2769.1,5507.3,2710.3,1285.4,2339.4,5209.6,2902.9,5318.0,3240.9,29.7,4085.8,122.5,4791.7,2911.8,4931.9,614.7,3073.6,1605.0,1084.3,1832.8,4970.6,2894.9,5002.4,2935.1,3785.1,5608.7,4508.1,3716.3,4132.7,4288.1,1548.0,4965.6,1742.9,5551.9,5212.2,15.5,5912.9,5396.6,5125.1,3406.8,152.9,2084.4,4127.8,5339.2,5859.4,517.1,126.4,2740.0,5855.2,3221.1,306.3,3993.7,5065.8,932.8,1935.4,2229.7,5637.0,5498.8,2793.3,4205.0,2632.7,3761.1,5120.2,2425.1,3658.6,604.2,117.4,1743.2,4343.0,2128.7,907.9,1511.1,4067.3,4321.2,3889.8,4656.8,5619.6,3692.5,2609.7,1750.3,1375.6,1591.4,3198.2,4857.1,5695.3,434.6,2487.1,5285.8,5677.1,3858.5,5132.7,2317.3,868.2,72.6,1975.5,4921.3,5321.3,1271.7,4994.6,790.7,1328.8,317.3,5683.3,3339.8,2503.8,4208.4,4402.9,2554.6,5020.1,1836.5,1292.2,499.5,732.4,5773.4,3017.2,2218.5,4413.8,4174.5,5994.5,2779.5,5490.6,2579.9,3344.0,5668.9,1282.1,5081.2,4773.6,3137.4,2644.2,4719.2,302.4,1830.9,5858.5,1887.5,4103.5,2196.1,2122.9,1130.5,4365.5,4526.5,6042.2,2377.0,4647.8,709.4,5580.7,4206.1,4583.8,428.6,1763.4,3448.9,5193.2,523.7,1056.1,2051.0,121.6,120.1,5542.5,695.6,2136.1,553.9,4211.5,1138.2,74.7,2428.6,4661.7,4069.8,17.4,2445.1,1519.6,3498.3,409.9,5654.4,5997.1,1113.9,4734.9,2506.6,3408.5,2633.5,58.3,2044.9,5789.1,5673.2,4022.5,591.3,4791.2,5810.6,2449.1,2563.3,417.3,1949.9,2604.3,604.8,5672.7,4712.1,4823.3,3971.0,5897.2,2909.4,6011.4,531.6,1025.2,1507.8,1977.9,4216.3,4790.0,5725.1,693.5,168.9,2773.3,4050.8,4602.2,1947.1,4128.3,1749.8,3954.8,4032.0,1163.3,3724.0,3973.7,1779.3,2061.5,887.8,2649.8,2844.7,5828.1,458.4,5336.8,4407.3,888.6,460.0,5641.3,5983.7,2417.9,5619.2,2755.8,2800.1,409.7,922.9,2268.4,1244.7,788.5,2788.9,1056.8,5063.3,787.1,4780.3,5026.8,4070.3,5611.0,5674.9,1856.3,4793.4,4996.4,1138.6,2354.4,4481.6,4046.0,4992.0,2064.8,5801.5,4843.2,3570.0,2503.1,5885.6,530.7,4548.3,5844.6,1568.7,1818.1,3052.6,4574.1,5148.1,1422.9,4666.0,2970.3,4339.9,5573.6,3052.0,234.4,5129.2,1259.8,1562.0,255.5,3098.2,3883.0,891.8,1906.9,5273.6,1902.9,576.4,1868.9,3038.3,5345.4,18.6,200.7,5323.6,4324.9,4253.5,2058.9,2802.9,4866.0,3519.8,5917.0,4941.2,3166.1,2673.3,1577.9,2999.1,3933.7,3239.5,5160.7,4527.6,5402.1,704.7,344.1,2409.0,3608.8,475.5,3571.8,4280.8,4447.3,5759.2,1497.2,2751.0,262.5,3057.8,4950.8,41.6,1677.6,4542.2,3816.2,4000.1,2770.7,3711.7,5192.9,5241.9,3721.8,1517.9,2768.4,5040.4,5963.1,263.9,3858.4,3775.0,3047.2,4842.1,4562.2,4386.9,3993.7,4889.4,3343.4,4267.3,4724.5,473.2,38.6,2042.9,3285.5,1958.3,1441.0,4153.5,2214.5,5267.3,618.9,3990.5,1078.8,0.6,2420.2,5047.4,394.2,209.2,2329.6,1667.1,1036.9,68.6,2952.8,5717.3,4791.1,2474.9,303.8,865.7,5436.8,1155.8,3153.5,2528.4,3212.4,3853.4,4527.5,3648.2,6042.0,3663.7,2318.2,2896.3,4960.3,4827.7,2819.7,3234.4,2174.2,3711.2,255.0,3299.5,3797.6,548.8,2745.9,2797.8,3478.2,658.4,3194.7,3581.0,2456.3,359.4,1.8,4756.9,5709.5,4288.3,1283.3,3254.1,2693.3,4359.4,452.6,4372.5,2479.8,4781.3,5525.5,1897.1,220.7,115.2,1561.5,4311.9,88.8,5441.7,4381.5,2776.7,2084.3,5086.5,3158.9,1304.8,509.3,3619.6,2795.5,1413.3,1975.7,252.0,4844.3,2743.0,5138.8,2534.4,1117.8,5146.6,4723.4,1462.6,3768.2,5155.7,5964.2,3206.5,1636.9,5274.6,4458.1,2034.2,662.3,4174.9,1389.3,2428.8,239.7,4639.0,1161.4,2894.7,1727.8,557.8,1733.7,2086.7,5136.3,2768.2,2247.7,4203.2,525.9,3168.3,5605.0,2723.0,4762.0,225.8,2321.1,4892.8,5248.1,5067.9,5696.8,4128.8,160.4,500.4,786.2,75.9,4841.6,3886.8,5930.7,4695.9,691.4,3441.1,5985.2,3688.8,2955.1,3489.9,1206.1,1449.0,1467.2,3036.4,4766.9,1.7,339.8,1840.9,4111.7,2090.8,1431.9,1969.7,3950.1,317.4,278.5,3876.1,5310.0,342.8,2976.4,22.9,568.5,445.3,1889.3,809.3,4521.3,5262.2,5202.4,4927.3,1855.0,185.5,4663.1,2058.9,3944.5,474.8,5209.4,1257.6,4187.5,347.6,3729.6,3680.7,4088.4,1300.9,2086.1,467.4,2525.8,1250.8,3284.6,3322.2,5473.4,4094.8,2769.1,1702.5,4935.8,1.5,2173.9,5246.0,2994.7,3446.2,3493.5,2511.6,202.9,950.6,2713.3,5661.0,5628.8,3325.7,3600.6,2710.3,5049.9,918.8,3295.9,4775.0,5384.2,2004.6,1891.9,4032.4,5839.6,343.8,5223.5,274.6,3530.1,927.3,5567.0,2958.7,4629.8,5194.8,3920.5,1259.1,1727.0,1274.5,932.5,1496.2,3857.9,4654.8
2023-01-12 21:00:00,430.2,1642.7,5546.8,5175.7,2698.8,5873.2,4077.4,1286.4,5828.2,4383.2,5357.6,5544.8,2559.9,1301.2,324.5,791.8,143.5,3091.6,5882.3,1269.8,840.6,2865.9,1890.6,4186.8,1891.5,2885.5,148.3,1650.3,1321.7,138.8,658.5,3803.0,563.9,63.1,5813.2,3742.6,4795.3,5487.8,1635.0,1921.8,4659.2,1821.9,5914.2,923.9,5551.7,2139.9,4798.6,2913.5,4069.8,4232.1,2520.0,1751.4,928.3,2441.3,3813.5,72.0,5163.5,1713.6,5780.5,1109.0,2831.7,5168.7,1861.7,1743.5,3124.4,1169.2,3624.2,5992.5,1832.8,1738.5,3680.9,234.6,3647.6,5195.5,5905.9,2056.8,5868.7,4803.8,3406.4,403.3,3814.0,202.2,619.8,1185.4,2954.1,4744.5,413.0,266.3,4411.5,1724.7,2716.9,2490.5,4047.6,2511.9,2991.5,938.6,3738.7,5206.3,3516.2,4750.2,1077.1,1998.9,4401.4,236.3,2140.4,2552.8,3482.2,4816.4,1618.8,1599.2,4065.7,4595.5,982.0,2608.3,2928.7,2095.3,5762.9,2719.3,2695.8,5177.4,2488.2,2437.0,921.3,2852.4,5521.8,412.5,2243.7,5103.3,171.8,1393.7,5802.4,2590.2,1490.6,2981.3,1890.7,5973.3,4289.9,2703.8,3224.0,1921.4,358.6,24.7,3833.4,5555.0,4616.2,2252.3,1886.3,267.9,5475.5,1949.0,3914.3,3733.4,971.1,678.9,3363.0,3182.0,4687.5,3789.0,4295.2,4413.9,963.6,5616.7,4282.7,2141.2,251.8,4737.6,3973.0,2179.5,821.3,502.5,683.4,1890.0,1121.9,4148.9,4782.9,3889.9,908.2,3764.6,6004.6,4770.9,2378.6,2460.4,3112.4,5459.6,3151.3,3647.0,3437.5,790.0,1945.2,4708.0,1980.3,826.1,5927.4,5690.9,3731.8,5341.3,3283.5,6015.4,4642.2,5302.8,5680.1,489.0,721.2,1000.6,1490.6,1907.4,5010.6,426.3,1195.6,1679.3,1092.3,645.7,1349.3,5944.9,5134.0,5959.3,3493.4,1020.7,2640.3,2245.7,1252.9,165.2,4014.0,2383.0,1221.3,2012.5,1872.9,6045.9,1481.9,3543.9,1236.0,1540.9,2261.4,653.0,2608.6,493.3,1209.5,3807.9,2616.6,1513.8,1777.9,1011.0,4168.6,2483.0,1822.4,300.9,3094.8,2772.1,3142.6,3498.2,1989.9,4387.8,2324.0,4584.2,3080.1,3215.4,5403.7,2213.1,1197.1,2831.0,5563.8,485.6,2080.2,1766.3,5516.4,4900.8,5710.4,2324.9,5249.5,4394.5,1947.5,4082.1,4652.5,4778.7,2213.3,889.6,5561.9,3530.6,929.1,2480.3,3372.9,3270.8,5775.2,5104.6,321.2,821.5,5078.0,2678.9,3466.8,3466.8,1142.8,3813.9,2434.3,5376.6,3259.9,5550.0,833.3,1992.6,1055.2,561.4,2278.1,2202.5,3747.4,3292.2,699.8,3624.8,915.5,4040.1,4762.2,2937.5,2507.4,739.7,5516.0,1431.8,863.7,1436.8,3387.4,4992.3,4128.0,4738.9,3637.1,2535.0,2866.9,479.5,267.5,5469.6,3413.1,3492.1,3078.9,3932.7,1646.9,307.9,3056.2,5253.2,1923.8,5408.8,1061.0,3599.7,2623.4,5397.0,4299.9,5602.7,1552.7,4027.8,5921.6,3256.1,458.8,1579.4,5305.9,1325.7,706.8,971.0,2936.3,590.2,5276.7,5061.2,4480.6,872.0,974.1,2055.9,2831.2,4221.3,8.2,1827.6,947.1,5475.5,1926.6,3745.0,4277.8,4561.6,1010.8,2686.2,814.2,184.5,749.9,3474.0,3805.7,4122.3,3846.4,2688.4,1840.9,1940.5,1098.9,1820.8,2350.2,2704.6,4106.8,38.9,5696.6,280.8,3539.1,5539.4,3291.1,5447.2,1578.9,918.2,5410.4,5791.8,857.6,355.7,5129.1,1866.9,3813.4,507.7,3191.0,4876.4,28.4,4894.9,4965.3,4600.3,3002.2,1907.3,4772.0,4276.1,1416.3,498.6,5426.2,5879.5,3360.2,3634.9,4003.7,4481.6,5082.3,4548.0,1567.5,4614.4,3698.1,3949.0,3772.7,6002.5,1447.1,4886.3,804.4,5886.7,1432.7,5295.3,701.8,4125.2,420.9,5212.8,1169.0,5956.5,866.4,1348.9,3980.9,960.5,5061.8,1669.3,729.4,3579.0,822.9,2497.6,1927.3,5887.2,5260.5,5565.1,1857.4,5969.4,5756.0,5107.8,5907.2,3213.1,2196.0,1760.5,5071.6,4952.3,160.4,5738.6,1936.0,4293.4,1115.8,1951.0,334.7,1931.6,5074.4,2611.0,3313.3,140.4,5294.6,6023.4,4202.7,4085.5,34.3,6028.0,3379.5,4935.7,359.0,706.7,844.8,5300.0,4039.2,5387.0,4081.2,2755.1,1541.4,3786.9,5332.9,6010.2,2950.2,2688.0,5968.1,4382.2,2851.5,3150.2,575.4,2378.3,2421.4,3317.4,4771.4,679.1,149.2,5233.6,4709.7,1276.7,5372.0,4664.4,5466.9,4966.7,569.3,5502.7,1400.3,3438.1,1954.1,288.5,2445.5,4171.5,949.8,2705.6,1649.3,78.8,2890.9,2110.3,3095.2,152.6,734.4,3250.7,601.0,5473.5,5607.4,940.1,5294.6,499.2,2945.8,4174.5,5484.6,5010.7,2458.8,5667.9,528.4,4511.6,4114.2,2135.3,1488.3,5839.6,1545.3,5716.5,2382.3,4499.2,1174.3,1969.2,1555.9,4848.3,138.8,4211.4,1797.5,3984.4,3247.3,5048.4,1295.3,3603.5,1915.1,5441.7,372.6,1004.8,39.1,3225.4,5820.0,476.0,210.5,4476.4,3876.8,1946.4,5333.0,5302.9,1546.2,3591.6,4396.7,5392.1,4629.4,3166.1,3027.3,5818.8,2542.3,627.0,4844.3,4357.1,2457.7,149.6,2350.6,4708.0,1405.0,1222.9,1832.9,2048.5,3876.8,567.9,4492.4,5920.7,1112.0,5294.0,2179.2,5844.7,5141.7,4417.4,5725.2,3896.0,2695.4,244.2,4418.7,5148.8,5069.9,2881.5,4830.8,4225.5,3591.0,5372.1,5792.7,4272.5,2270.5,1524.8,3433.0,3860.1,4687.3,4943.3,573.1,4805.5,1523.1,1526.2,833.7,2928.6,873.9,3893.7,2152.5,552.8,4858.3,3933.9,5791.2,993.5,1429.4,1679.0,2948.7,924.8,517.3,5594.1,3275.2,4220.1,350.2,3332.9,3842.1,3055.5,5524.4,2715.5,337.8,3796.6,4361.5,1503.8,4306.0,890.0,5914.8,2512.7,4663.2,4917.8,5844.3,995.9,2812.4,2175.5,3932.9,5659.9,1630.1,2592.7,979.4,3601.2,1838.1,2878.4,68.6,378.5,5476.8,4737.4,2650.2,2811.6,4643.8,4810.2,1763.2,5204.4,2848.8,3923.2,1578.6,4006.3,5119.2,5389.2,1538.7,5651.3,5606.9,3518.0,2593.8,2469.0,5835.4,3566.9,5526.6,2960.1,3451.7,5046.0,5240.9,49.2,4034.9,4623.5,3532.0,4041.1,4166.7,2763.3,1867.2,4116.1,72.4,3154.3,4401.3,5319.5,2.6,618.6,4397.3,5848.5,3352.2,2346.4,1979.4,1678.4,5201.5,255.7,5810.2,2516.0,1593.3,5394.0,3086.1,2672.6,2332.3,3603.0,1016.4,2618.6,1549.7,4416.0,1487.0,4037.1,1821.5,5974.1,4813.4,1492.1,1992.4,1493.2,5067.2,3650.7,4162.8,2742.2,4140.8,1568.9,375.9,2032.3,1867.2,39.0,4086.5,2858.4,665.7,5354.5,268.8,1254.7,623.3,221.0,1127.7,545.0,4884.2,3959.3,215.2,133.1,4570.2,2318.9,5649.5,3464.8,3515.7,1047.4,1269.9,1319.3,969.2,2062.8,4739.8,3975.4,4356.9,343.8,6033.1,3010.7,5660.7,2625.0,1307.2,4457.4,2080.1,4390.6,3510.8,201.3,5208.2,5518.8,391.2,4882.9,519.7,4544.2,3616.5,4712.2,1820.5,1503.9,3428.6,1263.1,4533.2,5792.7,1537.2,619.1,4919.5,3531.0,3239.1,3750.7,5258.9,2528.8,3078.3,2785.4,4675.6,2710.5,5707.6,3607.7,2518.2,3997.3,1711.4,5755.4,817.0,5925.9,5610.2,4052.8,1077.9,2547.1,4476.6,3786.2,5055.1,952.6,1278.5,3910.5,585.3,1996.9,1933.7,792.6,2852.0,2388.1,5889.6,392.4,1161.5,5370.4,5489.9,986.2,4001.2,1514.0,3855.6,2060.5,1344.0,1811.3,3390.8,1281.1,1649.0,3141.3,4429.0,2256.0,567.7,3084.9,141.8,5715.7,1637.2,364.6,4040.0,2978.3,3459.4,2779.2,1282.4,2922.5,1234.0,340.4,4293.2,3674.5,3179.4,4600.6,5343.9,2142.5,197.1,4018.5,2805.5,2218.9,3040.3,4500.0,824.3,4859.9,5.7,738.6,631.2,5300.4,157.6,1801.7,464.5,2586.6,1138.6,1799.1,1258.5,5177.2,5668.4,3480.6,5744.6,322.3,3896.8,3605.3,5954.7,2531.7,1590.6,4248.4,455.3,2496.8,1407.4,4632.9,1199.8,3951.2,4083.0,1192.2,405.5,4878.2,4000.6,4807.1,955.9,2110.0,2516.9,3386.1,4878.3,3682.0,5092.4,2690.1,5905.0,5319.8,2612.4,2955.5,5911.0,4657.5,3460.3,3980.5,5868.3,4746.3,2982.8,530.4,5125.6,4522.4,1183.6,1833.8,5313.7,2570.8,3967.5,4470.2,3558.3,1839.1,1846.6,4612.7,4900.4,5907.8,3517.0,1658.8,2425.8,2232.0,2087.2,5155.0,2412.2,6028.0,1690.7,5133.1,1415.7,5696.6,2404.7,1070.1,3690.0,5906.0,5197.3,5439.3,502.2,155.2,3511.5,5944.7,1230.7,27.9,4858.2,5529.6,1283.8,3850.5,4854.7,5547.7,2726.2,3720.0
2023-01-12 21:30:00,3323.5,2145.3,3951.6,3499.9,2784.2,806.4,5567.7,1221.7,707.6,3135.3,5628.2,2233.4,2516.5,1913.4,5523.5,2031.5,3496.9,2787.9,4121.8,4560.7,4993.4,2106.1,3201.9,2423.9,4899.8,5127.0,4035.2,1347.4,73.4,5696.7,6001.1,504.1,4375.2,3886.2,5672.1,5352.0,1728.8,3166.8,555.6,5428.1,5202.0,2799.8,1260.6,1838.9,4838.1,5996.0,875.4,4879.0,2489.7,5927.2,3039.7,4722.3,1080.3,1879.4,3090.0,4850.6,816.0,170.5,3692.1,5389.8,2876.1,2866.1,4808.5,2331.4,1310.8,2279.0,768.0,659.2,1691.2,364.6,828.9,2878.9,5631.2,2905.6,1736.8,4958.5,3216.1,5992.2,6020.8,4895.3,1096.5,5976.8,1969.2,442.4,900.6,3165.9,3790.9,5683.1,3896.9,3802.4,5362.1,3150.2,1637.4,5217.7,706.3,1908.4,928.3,3077.1,4783.4,1457.5,2712.4,4429.1,2718.6,5239.0,3563.5,2304.8,1875.1,3814.9,388.8,995.3,1772.8,4527.3,4138.3,152.9,729.7,5738.4,5735.5,5261.9,5028.8,4804.1,869.4,4424.7,3774.5,870.0,5641.1,2809.2,6038.3,4535.3,5132.9,514.0,5084.2,5141.6,2003.7,3787.2,2012.9,5890.3,1787.1,673.7,1282.6,5009.9,4832.3,4988.3,872.5,5839.9,326.4,2578.6,5509.7,2814.9,4127.9,5645.8,5412.5,3398.2,904.6,2255.1,2002.1,2723.1,5751.4,971.0,43.9,1998.7,950.1,1753.1,4481.0,5557.2,2797.0,5418.1,2029.5,4266.2,3782.9,2216.0,1519.7,484.3,2810.7,820.0,5703.7,1369.0,728.6,638.2,3698.9,5527.5,3242.7,4600.9,637.7,3218.3,2299.4,3568.2,2460.0,1932.7,2648.0,3481.7,1153.6,678.2,5555.8,4692.1,1433.9,761.5,3419.1,2281.8,5520.5,1828.9,5813.4,685.6,1136.8,1442.9,470.3,4084.8,4205.3,2831.3,726.7,1066.0,3641.9,509.7,5940.4,154.4,5045.8,1025.0,2187.0,4669.0,1427.0,3426.3,5254.9,5251.9,1250.6,1295.2,3029.5,5056.4,2315.5,3793.2,561.0,936.5,5586.0,4150.9,2391.0,5690.9,3959.9,575.4,4545.7,1137.4,964.9,4959.1,5194.2,1895.1,2171.7,1931.5,4624.2,4884.0,1045.3,283.1,3481.6,979.8,3685.3,3538.3,6023.1,5430.7,1059.9,3878.6,63.2,1184.4,4508.4,351.8,2687.6,3778.6,4778.9,1110.3,2823.2,2604.4,1953.2,5585.5,4630.2,1866.9,3403.2,1538.4,4219.3,5134.4,1755.0,3993.1,520.2,5038.8,116.6,1551.7,1049.5,3177.0,1897.9,1117.4,2384.1,4099.6,3.4,4695.7,4731.2,1064.6,586.1,5101.9,3907.3,4309.1,1904.2,671.6,541.9,3088.1,199.4,5207.2,4627.9,3106.0,3814.6,1689.2,389.2,4003.2,4656.8,1431.1,1663.0,2208.8,1547.7,3689.0,3453.4,4761.2,847.2,467.9,401.8,5815.4,5569.0,2888.4,3796.8,4178.7,5971.5,4087.4,3275.5,393.3,5241.1,4467.6,1464.7,2112.3,2198.1,5108.4,4399.1,4658.8,1115.5,4989.4,5142.3,5910.6,1062.5,2772.3,1194.5,2906.7,3647.3,4446.3,4594.8,4808.4,3196.0,2682.1,1169.5,33.3,2998.9,5044.4,1466.9,1137.0,5189.5,2128.9,5164.0,1513.9,5556.2,5092.1,4335.6,3165.2,739.2,2193.5,464.6,2324.3,328.6,914.6,2914.9,4752.7,762.7,3875.8,6033.7,4860.8,4734.2,4710.9,4078.9,1127.4,235.6,4644.4,4173.6,1072.0,977.0,670.6,4163.5,5828.4,1530.2,5511.9,5676.5,4529.4,5040.6,5393.6,2945.7,3859.4,2382.7,1689.5,5437.9,2453.6,5425.4,4365.0,4755.4,5452.2,4110.2,4893.8,127.8,4686.1,4062.8,2097.1,5179.9,2245.4,2748.3,3446.5,665.0,2256.6,3847.9,3033.5,1323.4,5015.5,4407.5,655.9,644.6,4987.4,810.3,5502.4,2936.9,1974.0,5432.2,5469.8,4155.5,730.8,3109.3,4534.0,393.5,5876.1,5772.5,1535.1,2430.6,607.3,5133.0,1746.6,5720.7,3122.6,5754.7,2159.6,495.3,5495.1,4874.5,5460.6,2010.7,3399.4,5596.1,1219.8,2830.8,2087.1,4105.4,575.1,4880.2,4016.8,4201.6,5060.1,5308.2,3500.6,2535.9,4302.1,3383.2,4250.1,2319.6,1317.0,3837.5,3796.6,2363.8,2272.6,1069.9,5559.2,3759.0,5680.9,5992.2,3957.1,3226.8,329.0,4183.0,533.4,1779.9,3828.4,2737.8,4620.8,4306.3,4585.0,3285.8,2982.4,2456.9,2817.5,5843.8,3702.3,3021.1,2158.1,4677.0,4427.3,2601.3,4298.8,2090.0,1250.4,3004.8,714.6,3064.8,4880.7,3836.7,4152.8,5734.7,2509.3,2131.0,1834.3,1626.0,667.9,4182.9,1488.8,2000.9,443.7,1688.2,496.0,315.6,3677.8,4859.9,5735.1,1255.8,1899.9,138.4,4402.1,4043.7,6014.1,2973.8,2637.4,5443.2,4420.1,1150.7,2224.2,1655.2,1512.6,913.7,189.5,1449.0,24.8,1314.0,1411.0,165.6,3875.1,6045.2,323.0,1117.9,3512.7,1659.3,350.0,5227.2,967.0,1172.3,5492.3,3841.8,5901.8,2505.5,552.8,928.7,5277.6,5348.7,3624.0,3508.5,3604.5,3462.2,5664.0,1474.6,644.5,512.6,5785.1,111.8,4099.4,958.5,4453.7,274.0,4511.7,2480.9,4330.2,5407.5,4041.5,1585.7,2253.7,1087.6,4122.5,3517.6,4087.0,4831.8,3918.9,3717.7,3272.5,2302.9,229.7,4578.4,4515.4,1438.4,1358.9,2679.2,4753.8,3610.9,1847.1,33.4,3326.6,3092.4,1620.0,2199.2,4583.6,2672.6,783.5,1482.1,2367.2,5732.0,3647.9,5462.4,3210.1,2471.2,4133.1,4683.2,4654.9,5364.5,1661.2,5894.5,1341.2,2190.1,5591.8,2830.2,5247.9,1601.7,497.6,2506.5,1223.0,3465.7,1693.7,3274.6,3682.6,4609.9,5423.4,5357.7,3857.2,4905.1,4224.9,689.0,1910.3,5669.6,3952.1,4674.3,521.4,4143.5,4237.8,1198.9,4751.0,2667.4,3230.3,1841.3,1204.9,4462.9,4864.9,718.7,5460.2,4470.8,922.2,517.8,704.0,3896.1,536.4,5642.7,528.5,5134.7,4884.2,4929.9,1361.1,624.9,830.0,5503.3,271.2,988.9,1031.6,5106.0,4465.1,2902.8,3020.8,2698.6,1149.6,4154.8,1896.7,1259.5,5210.8,5260.2,5657.0,1476.6,1844.2,6023.7,334.9,4537.7,1644.7,1540.8,2093.5,3981.4,4476.0,192.8,5819.6,2232.3,247.2,2590.7,1892.8,483.8,1235.0,3106.3,2519.9,378.5,3808.6,2925.1,4076.5,1821.6,2514.4,5272.5,5311.3,3136.4,1999.7,5998.2,1821.2,2309.9,213.4,5970.3,4135.8,5505.5,1510.5,5813.6,3441.4,4182.4,4737.7,3730.8,1998.7,2395.2,1096.7,1243.0,712.4,5413.9,1766.8,2080.2,4247.5,5785.3,710.3,2817.5,5512.2,2801.3,225.8,1856.0,3701.4,1171.6,4975.0,2185.4,5122.4,3180.7,1018.9,1290.9,3332.1,1114.2,1330.3,605.8,1339.9,92.1,1458.0,3780.7,2479.9,1952.9,959.4,4339.3,774.3,5912.5,1871.0,4568.5,4416.2,1579.2,2112.1,3120.3,5798.1,1491.7,5532.0,3571.9,3845.0,4376.3,5588.2,2509.9,5335.9,4936.2,4110.1,3989.0,1324.5,4118.3,487.8,4481.7,79.6,1647.1,490.8,2930.0,5079.0,2464.4,548.1,2375.6,2705.9,2263.7,3498.0,3854.8,205.9,4018.4,931.5,1969.3,4172.3,5431.1,1954.1,2516.4,4776.0,4136.2,5009.1,381.0,1092.7,2993.5,2371.5,5658.6,4808.4,3524.7,5542.7,710.1,5546.5,452.7,4707.4,4258.0,1163.8,5567.6,6014.7,1651.3,2705.6,3857.8,3489.9,5892.2,1586.6,5310.6,482.5,83.0,5563.3,2366.2,4964.0,1945.7,4865.9,3018.1,2886.2,3006.6,1632.0,2401.9,328.4,2100.8,1744.0,1712.3,1969.1,2427.9,4477.8,698.9,4328.7,4324.0,2289.3,5330.1,1946.5,4970.7,1570.3,2737.7,2037.9,693.6,2236.0,5888.4,2586.1,1499.9,5705.5,981.4,2162.5,3757.0,333.5,6005.5,3667.2,2889.5,3242.4,5317.0,2497.0,3533.3,4702.2,3493.5,2051.1,4797.9,2929.2,5258.3,2175.7,2329.6,301.9,5173.2,4239.3,258.5,2627.6,1501.0,449.9,977.8,5198.8,2149.5,1838.1,2288.5,1350.5,5875.3,2019.5,41.2,4074.0,3629.3,5522.7,4311.7,256.7,5186.2,1936.6,1099.3,1712.6,5152.8,5759.4,1339.4,4673.9,2549.6,2151.4,6017.0,4578.6,64.3,2280.1,1705.7,1744.8,4836.4,3424.0,4815.7,5331.0,3331.3,597.0,372.4,2356.3,393.2,4520.5,4733.9,4983.0,4823.5,5756.8,3006.9,3510.2,5999.2,2008.4,1699.6,5679.8,1125.3,3367.5,249.3,2087.7,5789.6,2617.3,4139.4,1878.3,5272.6,230.1,3236.5,4916.6,4885.5,3057.5,3996.1,5457.9,3968.8,2380.8,4363.6,3603.8,3430.9,4331.5,3394.2,3520.1,3065.2,2011.8,1278.5,3890.5,3578.1,928.1,3091.5,1221.2,2604.8,2393.8,136.8,657.0,4649.7,2684.6,4869.3,1617.1,760.7,4461.5,2528.7,4050.7,4142.5,5192.4,2307.9,3285.1,1380.5,921.1
2023-01-12 22:00:00,891.6,43.5,4262.9,4605.4,4278.4,3561.8,426.6,1990.8,657.7,3333.6,5472.8,2267.2,656.1,5366.5,2920.3,4823.9,5207.0,5841.6,4110.7,3194.0,2630.7,1366.3,1196.4,798.5,382.8,3785.1,2415.1,4038.0,1011.0,110.5,1573.0,182.4,476.1,5764.3,1234.9,270.2,371.0,5905.5,1203.0,4713.7,3615.5,3911.2,3250.9,4863.8,3635.4,5540.4,3462.6,2264.9,4371.8,5047.8,1950.3,1724.5,4519.3,2962.8,655.0,169.2,2197.5,3913.2,245.3,3642.0,4688.0,4076.9,300.7,607.0,80.7,2827.6,4665.5,3578.9,3802.5,2818.2,2664.4,1656.9,3044.5,2655.5,625.5,1653.2,1214.3,3546.5,2293.9,87.2,86.1,3338.2,2702.5,5689.8,6028.9,733.8,76.4,1434.2,250.2,4238.4,2592.5,5878.3,675.0,338.5,5781.9,4375.3,914.6,1269.1,5430.1,2487.5,5402.3,2679.4,3556.2,1605.6,5260.9,2054.2,2970.7,3431.2,4286.7,3483.9,1538.7,2226.6,408.4,3552.1,3901.7,1670.1,5368.9,2978.5,4080.8,1731.7,4691.5,792.6,2037.1,3844.9,5573.9,2261.4,517.5,1781.4,2093.7,2031.1,5139.2,2995.4,2018.3,1521.8,3670.0,58.5,2853.8,1010.6,5506.2,1064.5,2543.0,280.5,3086.5,1990.9,314.7,234.6,2144.4,4334.9,1786.7,2079.9,2557.8,93.8,3034.6,1167.3,1974.0,2765.3,2568.4,4969.3,2000.5,1076.7,5697.5,2377.6,3004.4,2272.0,421.5,3461.2,151.3,1099.9,1176.0,3124.6,3223.5,1864.4,3354.5,142.0,4598.7,5925.6,5749.4,1656.3,427.2,2144.0,66.7,4055.4,5812.0,1218.5,3822.9,5495.8,2595.4,976.8,1042.6,4362.5,5101.1,3091.7,1683.7,3543.4,202.6,5581.7,3523.2,1230.5,2286.3,5460.2,18.1,3034.5,2153.7,1375.3,5242.9,1229.3,3855.3,3638.6,5305.4,1593.2,1685.7,1437.5,4735.3,791.4,3625.0,750.2,4571.4,3661.3,1247.0,4896.9,1285.1,2504.9,1830.9,488.3,893.9,3235.2,2139.5,3550.2,1193.4,4534.1,4636.9,475.4,5925.7,1160.2,3069.6,1775.9,5765.0,5726.3,5670.3,3179.6,4174.8,5823.0,528.8,736.4,3674.3,2644.9,5553.9,3623.7,278.5,1798.1,1285.8,3728.2,1760.1,3771.4,1936.9,4497.6,2194.8,2970.4,2755.6,2961.7,1043.9,5986.5,4745.8,5324.7,3964.5,1900.4,3535.1,2070.1,4736.7,2433.6,3925.3,4723.3,1311.4,4174.0,522.9,1061.1,1818.0,5389.0,4243.8,5080.4,1575.2,4079.0,1785.5,4862.5,1217.6,4610.0,5553.7,4149.6,2966.9,3614.2,1063.8,605.5,1173.2,2694.9,4050.2,3422.0,1939.4,53.3,2701.8,2590.3,3111.7,5350.3,3516.3,275.5,33.7,1047.8,5281.8,5054.1,2834.8,2587.7,4117.0,4037.8,3245.2,5983.6,3521.0,1236.6,1605.7,4916.0,5040.3,3284.4,5742.9,1847.3,649.5,2520.7,3168.1,1103.5,1735.3,4510.7,5900.7,2195.9,2164.7,5668.5,1828.8,5895.9,1523.9,4938.6,1949.5,5906.0,4348.5,5576.9,4955.8,2261.3,4806.0,2701.9,2336.3,5722.2,1237.1,3778.6,1011.7,4751.9,4597.1,5924.1,786.9,507.1,5777.5,4141.1,2257.8,1483.3,1064.4,1517.6,1789.3,2944.4,5648.3,48.8,1161.7,3810.8,3103.3,5032.9,1849.8,83.8,2067.4,1604.9,4033.2,1632.3,2871.4,15.4,1805.1,4054.7,4601.0,1307.9,1646.6,2556.0,2734.2,3776.3,2347.9,403.1,976.7,5179.3,5562.1,1695.4,4220.4,2683.0,3331.9,2729.5,2927.6,5878.3,2667.8,5930.3,3635.0,2630.9,1979.1,3843.5,2168.5,3378.4,4533.2,3246.2,3154.9,3445.0,966.3,3194.5,5021.7,4557.1,444.5,1255.5,212.0,2623.8,4439.9,2969.5,4035.8,1018.1,3182.0,2368.3,3853.9,2923.2,3334.3,4651.4,2531.5,1940.4,4305.1,5029.4,5760.4,2710.2,173.3,2937.1,934.5,910.9,75.0,1112.6,1226.1,1446.7,2314.0,1872.9,4866.6,5258.6,4777.8,1509.4,3779.7,825.1,2839.8,464.3,242.0,2915.1,2249.7,4861.4,2126.3,246.2,1141.9,4222.4,5307.6,3332.9,812.3,4549.3,4211.2,3907.8,2171.9,5978.6,613.8,509.4,1373.5,1171.6,5708.6,5628.3,2249.5,5462.6,625.4,2246.1,5517.9,4210.4,1868.4,3801.9,4408.1,4490.6,2733.9,5782.9,5110.8,1695.8,4450.4,2948.5,3434.4,1407.6,377.5,1575.4,6028.7,315.2,2628.3,5171.3,5248.2,1860.0,4747.2,2124.4,638.3,1538.1,1561.3,4998.8,2337.1,5808.7,1502.8,1691.0,4465.6,4458.7,4812.3,5547.4,2059.1,1047.3,1605.5,1265.7,4447.1,4902.1,970.4,5775.4,1986.9,3834.6,1917.3,4804.1,1912.0,5908.2,4772.4,797.2,2599.9,2151.2,1969.1,2000.4,176.5,1512.6,4451.7,5365.8,3900.5,2723.9,2701.0,4999.9,5587.8,4994.6,3021.9,3843.5,3512.5,2803.3,1045.0,2638.7,5992.3,1466.9,5234.5,2803.8,1980.7,4783.3,1053.7,4226.3,449.7,4741.1,479.5,4789.0,936.1,4508.1,2640.7,4768.7,1776.0,3002.1,4006.5,4225.3,893.9,949.7,5748.3,6012.4,1213.6,5487.6,5176.4,586.3,1938.9,3559.6,1292.0,2094.8,1849.5,2080.0,845.1,924.6,4247.5,4133.3,5780.1,3353.6,230.5,523.6,3962.1,4276.2,3075.0,1317.1,948.0,665.0,2827.1,2246.4,5209.9,1956.3,3650.5,3164.5,1695.3,3654.5,2078.9,28.5,3202.9,5638.9,3927.9,3645.7,4987.4,430.6,1739.6,5425.6,101.2,806.4,491.4,4735.1,1006.1,4370.2,2779.8,1531.5,776.9,6047.2,1215.7,5838.4,19.2,3390.5,3903.3,3071.4,2296.6,371.3,193.5,4421.7,4386.0,504.0,3235.6,3589.8,2553.2,1652.5,4067.3,2661.5,5935.2,1689.4,701.8,3008.9,4895.2,4471.9,995.0,3539.3,2594.0,5851.8,3800.8,4316.5,507.4,4861.2,3171.3,1458.8,5883.3,4768.4,3820.6,778.7,1391.2,4165.3,222.4,766.1,1681.4,2009.9,5464.3,216.6,2597.5,5488.2,2041.8,5821.4,2313.1,2140.9,1621.4,3879.1,3363.5,119.0,2564.3,2373.1,679.5,671.6,4104.4,4194.6,5680.4,4460.9,1273.3,1559.5,5414.4,116.4,4481.7,1694.9,336.4,1851.2,2402.4,3260.6,5563.4,3832.0,4168.3,3053.7,1433.2,3595.0,3656.6,1087.1,3269.0,3378.4,4300.1,4587.8,4430.6,25.3,67.5,4095.0,4899.7,2391.4,3957.4,4065.0,3989.4,2717.0,5120.9,4329.8,674.6,4355.0,3576.2,451.4,3773.1,3726.3,1558.8,4014.3,21.5,1132.4,3409.2,393.9,5287.1,5257.8,1882.7,5160.4,2537.5,2291.3,1825.9,2204.0,3170.4,155.2,2787.0,3035.7,4206.4,678.6,3113.8,3161.5,3324.4,4189.9,1028.5,1583.9,5175.3,955.6,3271.0,1630.0,1690.9,1648.6,944.5,3002.8,311.0,5583.7,2017.8,5694.0,3279.7,379.1,4318.8,2209.5,4017.8,848.6,993.7,302.7,2061.6,5501.5,3318.1,2795.3,850.3,4393.7,2746.1,1331.2,1101.4,2708.5,5283.2,5420.1,5728.3,4203.2,1389.0,1944.7,1602.4,4553.0,685.8,4642.6,5886.5,1371.1,388.6,406.5,5007.9,4236.7,3114.2,3383.3,5738.8,5516.9,1197.1,2419.0,5416.0,21.7,2574.6,3497.4,191.4,2747.4,4153.4,579.8,2842.0,5730.6,464.8,3525.2,729.3,418.6,139.1,1409.3,3219.6,5474.0,4598.1,4160.5,3057.3,4724.3,724.3,2674.0,3617.2,259.7,4461.5,1800.9,70.2,5446.5,5812.0,4495.8,790.4,5450.7,2503.5,5838.9,3602.4,2013.2,5083.5,4849.8,600.4,2480.7,3805.8,5857.1,5596.0,2281.8,3564.2,200.6,916.7,4050.2,1573.0,3685.9,5195.8,727.6,40.1,1606.1,5903.4,4279.0,5138.1,5088.8,5213.3,5037.1,2191.0,5931.2,4748.7,3466.4,1851.2,2455.3,4990.3,2033.6,2087.2,5786.9,2853.3,2189.6,5478.4,3686.1,1037.2,4144.0,787.7,45.8,3075.4,2487.5,3851.3,1488.3,1985.9,969.1,2248.7,1371.0,270.3,5460.4,6049.9,363.9,3411.9,4793.5,5385.7,1970.1,5570.6,4314.7,2315.3,2911.8,2662.3,4051.6,3650.9,3087.9,3873.9,4919.2,1342.3,3266.2,3907.6,1608.7,5002.5,608.1,2911.7,213.3,5354.5,1034.8,2430.8,5679.1,4620.1,2540.9,3208.2,4706.9,4567.1,5861.8,951.0,4205.2,3383.8,3171.5,4045.2,2875.3,1905.0,2794.6,4930.7,5918.5,4898.2,1026.9,1582.7,2876.0,5279.8,5194.2,3209.2,5660.7,4430.2,4918.1,892.2,2569.2,6048.0,4252.6,5406.5,5986.0,3666.9,226.5,445.6,3123.8,4901.6,3338.3,4233.1,13.6,127.3,2554.1,908.1,4999.5,1485.4,1743.3,3115.2,159.3,2854.3,823.3,5947.3,1348.2,4641.5,4522.4,2079.2,1207.0,1373.9,3118.5,5634.8,2151.9,1447.0,5774.6,2751.4,5127.0,5447.8,2588.1,2478.6,3409.6,1503.5,1590.9,2772.4,5919.4,4822.6,4340.1,327.6,1022.4
2023-01-12 22:30:00,5544.1,5258.5,605.3,2655.3,6038.8,1438.2,78.5,3623.9,2387.7,1758.4,1278.9,3237.5,314.3,4112.9,1766.5,117.2,516.0,5685.8,2925.9,359.6,2480.0,584.4,4627.2,2365.8,3787.3,3021.0,2320.1,2156.6,5965.3,5710.0,4832.7,1593.8,3071.8,1051.3,5568.4,4028.1,2217.9,1023.7,3294.3,4748.3,5005.3,979.8,2328.8,4354.2,1945.4,4329.5,5972.6,3995.8,2802.3,642.2,1188.6,846.2,5612.1,1795.0,1929.0,3901.8,4467.2,2516.5,2579.4,530.5,788.1,1531.1,3701.3,4750.5,1574.7,5097.7,3099.1,4696.7,3548.2,5952.8,3741.8,467.6,4784.4,4332.5,4806.8,3945.1,2949.1,5307.6,2923.1,3703.7,1069.9,2722.3,2688.0,4634.9,2867.5,1653.5,3427.7,2142.5,5611.6,5851.6,1499.7,3137.7,3522.0,158.3,4089.4,3998.5,2877.6,2960.1,5558.3,706.1,2353.7,3769.0,4542.8,1692.1,3366.3,1022.4,1098.6,4372.3,238.7,1651.5,3095.1,3881.2,3985.5,2252.7,4599.1,411.0,453.1,1868.4,2547.4,1430.4,5610.0,0.6,3636.1,2542.5,527.7,5404.6,3830.0,3300.6,2985.7,1544.7,2394.9,1309.8,3521.2,3632.4,4312.4,2985.2,3305.8,3876.6,2928.7,1854.7,2390.7,971.0,2138.1,2051.6,1841.5,2800.5,78.4,4139.0,5330.0,1207.8,4499.7,4192.2,3344.7,5699.3,3355.2,1382.4,3616.0,161.8,4714.9,4791.0,1983.6,821.5,5340.0,3953.7,2447.4,5464.1,4740.3,88.5,4578.1,4561.3,5918.0,4697.9,4216.1,869.1,2366.5,890.2,2746.8,3634.0,3041.9,4877.8,1011.0,2051.4,5143.8,362.6,4030.0,1889.6,2431.5,5441.2,54.4,3753.9,2075.0,438.9,4669.4,5911.3,3696.2,829.3,3274.8,3907.9,3232.3,1893.5,3921.9,4966.6,3345.1,4883.0,3772.2,1522.4,4114.0,5883.1,5362.8,2983.1,4878.1,1629.0,4124.9,1447.5,1120.3,276.8,2159.4,2179.4,1017.9,4719.5,2595.0,3861.5,5088.0,212.5,4685.8,5957.2,4583.7,4843.7,2013.6,2181.6,5869.3,1730.7,2599.2,2493.9,134.2,1230.4,4469.0,530.7,2749.8,3282.0,5027.4,4602.0,2103.1,5474.8,2025.5,5109.8,2812.2,299.6,418.6,5049.3,1439.5,3822.0,2936.3,4676.2,1713.7,4482.1,1008.9,527.7,5310.6,3209.9,682.0,3855.1,3040.3,4173.9,3047.3,5605.6,1802.1,4441.8,1203.8,2138.5,5123.2,3762.2,5074.0,5783.4,4747.9,4260.0,2513.2,2798.7,875.8,1584.7,2723.2,367.9,4361.4,336.5,4042.5,1300.1,4202.2,2817.5,2490.8,384.1,1091.5,5534.1,1447.9,1486.6,508.8,3927.3,1232.2,433.4,2855.9,4541.8,3462.6,2186.7,3876.1,3993.9,5081.5,3096.2,737.6,2474.9,2806.9,5168.9,3563.5,3825.2,5726.8,1996.3,2339.6,941.9,4241.3,4011.2,5349.9,3570.4,225.4,3406.5,4833.1,1024.6,1823.2,5296.0,5282.9,3032.4,691.8,3210.1,2092.7,5105.0,4913.2,629.3,5985.4,3096.4,2996.7,4502.6,5195.8,3920.6,4722.9,3382.4,2.7,3956.1,399.9,3294.7,1924.1,4865.7,3448.7,5678.6,3274.7,4529.0,1631.5,4328.2,2160.9,3064.4,565.8,2119.3,1289.1,5454.8,2477.4,1044.7,3053.9,5048.5,50.5,2583.1,3381.6,299.1,2492.2,543.1,2572.5,1629.7,2007.0,849.3,2253.8,2722.7,5824.3,506.7,2755.3,4918.1,3695.3,4301.8,666.7,5327.4,1115.8,3930.4,3163.2,95.0,2860.2,2538.1,1196.4,5803.4,4807.3,3151.5,3413.1,1789.3,2774.5,2972.9,2791.2,5986.8,1096.8,2999.5,1249.6,3837.8,3686.1,4010.8,393.4,3488.1,4247.9,3132.0,3676.0,3563.1,3472.4,3983.8,4156.7,2813.6,6004.5,1459.3,2159.2,2031.7,3235.0,923.3,3753.6,1125.0,2398.6,4831.6,3841.2,4582.1,5920.2,5523.2,1229.4,4378.0,4114.7,3587.6,905.7,4035.5,918.9,4770.2,3265.0,3189.1,395.1,2222.0,4990.1,3996.2,2312.5,2762.1,904.2,57.7,398.3,2959.5,4403.4,2232.1,1773.9,864.5,1345.9,587.7,3750.6,2117.2,3294.0,3804.1,833.3,2829.0,3371.6,1031.9,675.4,3608.4,1277.9,307.7,4273.4,4960.4,2434.0,1971.5,287.6,1387.3,4885.6,2910.7,1315.2,3349.2,1789.2,4451.5,3565.5,1749.4,799.2,1952.9,4431.7,4308.5,634.5,4486.3,5607.5,2834.4,700.9,4935.2,2772.5,5051.4,223.5,5648.5,471.7,1019.4,5260.8,5012.7,523.2,3820.7,4609.9,633.3,4709.8,707.3,1791.1,5515.1,631.1,814.3,844.4,1294.4,1207.6,3584.7,3254.8,5870.8,5586.8,3502.6,80.5,2992.4,296.5,2105.3,2574.5,5527.2,739.2,1579.3,5291.0,2157.6,1902.7,2335.9,5288.7,5254.5,77.0,3969.7,2985.8,3019.9,1378.2,2448.5,1260.6,1040.8,3800.9,3712.0,4565.9,1663.5,5462.1,512.9,24.7,5908.5,4563.4,1451.6,1182.3,5267.9,5327.5,4706.5,3373.5,5677.3,5634.3,3416.0,5404.4,96.6,2337.0,2851.3,2690.9,632.4,2674.2,3176.3,1136.9,214.1,583.6,4397.0,2267.3,5602.3,4258.9,2978.4,4957.8,14.5,944.3,3068.1,2513.1,5327.7,4823.9,2572.1,4661.8,5247.5,4742.4,2905.1,2257.6,2051.2,1645.1,1762.3,1737.1,1413.2,5253.1,2534.3,4130.3,5295.3,1065.6,688.4,2070.9,10.1,1845.6,5662.7,812.7,3802.1,642.2,3522.8,2086.2,168.3,5041.3,4613.8,3317.0,5912.1,2913.2,2006.5,5299.8,2208.8,819.9,3036.5,2991.1,695.6,2504.1,1854.0,1254.3,4098.3,4132.9,3930.7,1552.6,199.9,4611.8,4578.7,5983.7,5125.8,3143.9,135.2,1304.9,1148.0,1248.3,3833.0,1072.2,3759.4,4490.9,1792.8,2709.9,596.8,219.6,3135.1,3823.9,2053.5,6004.6,3425.9,3067.3,6048.7,5527.6,1715.5,1328.7,2639.2,803.3,5958.7,771.5,5354.3,2064.7,1406.6,3249.8,640.0,5868.3,1425.4,4784.6,3630.8,4046.1,5220.7,2846.0,3921.1,1992.2,5224.0,3444.6,1533.8,2113.8,3480.0,6012.2,1877.9,1013.0,1544.2,338.4,4502.7,5907.7,2848.8,5060.1,4057.9,4584.3,4580.4,2925.9,4899.6,1320.5,1904.5,3394.3,2445.6,463.6,2961.5,3473.5,1315.9,4259.0,97.1,3353.8,657.2,2961.1,1553.1,1334.0,3629.5,4748.6,4217.1,3158.1,3930.0,1750.0,3601.7,2748.2,3282.8,4117.7,3024.0,1138.0,181.5,5807.8,1630.5,536.8,622.5,416.2,1176.0,3414.8,1687.9,4295.1,5598.1,327.1,4691.1,4554.6,4375.4,4745.5,4381.1,143.6,5128.5,5389.4,3103.4,5093.1,6047.4,4864.5,4290.2,5203.1,1367.0,3305.9,2049.0,1336.7,1995.7,5083.3,973.8,2555.5,5960.1,5505.7,1291.4,1547.2,5196.0,5738.6,4236.9,2132.5,2327.5,3601.7,796.4,4069.4,4508.1,2421.3,5893.9,612.3,2690.9,5592.9,2979.5,1643.3,805.5,2555.0,5512.5,5558.6,2090.9,374.4,4568.1,3094.3,5130.1,3827.1,2511.9,4024.7,5310.2,2243.8,3395.3,1211.4,141.0,5979.4,2973.8,2304.5,5714.1,790.3,2907.7,4166.7,3862.5,1083.6,75.1,4531.6,1.1,609.0,1622.0,641.6,2960.0,5892.2,1570.6,4574.0,5986.2,4144.5,4312.2,4250.0,2609.1,4140.6,1460.1,3020.5,1841.2,4336.7,201.9,2470.0,4218.0,4911.1,3473.8,5607.8,4608.7,910.6,2364.7,1360.8,1184.5,1561.2,1241.8,894.4,4267.9,1151.6,2883.0,2194.5,2347.7,5181.7,1365.6,4290.4,4230.2,1309.5,414.5,3055.9,4999.8,2481.5,3551.0,5075.0,5279.3,3704.6,1072.5,5097.9,1249.8,3140.2,5637.1,1605.0,1077.7,3173.1,424.6,1915.9,5248.1,6005.9,5661.2,2770.1,765.2,1353.4,3904.6,1524.4,4771.8,5319.5,4636.8,3656.1,201.1,1210.8,4077.7,5218.3,4832.2,3564.6,2662.0,1727.8,1829.9,677.3,3323.7,476.7,5317.5,4449.9,4144.9,699.6,4065.8,3607.9,1074.0,4260.8,4346.1,1650.3,5421.9,95.9,2294.2,332.2,2846.0,405.6,55.0,3257.1,2371.5,2129.8,5811.2,1423.0,2723.6,5433.4,893.8,274.6,4699.9,3687.1,2426.2,723.9,801.1,5303.3,3936.4,2714.2,4664.5,3458.1,2941.6,3183.5,852.5,3973.5,5913.9,3637.0,354.5,2392.4,3136.5,629.0,2437.9,1501.6,187.5,199.2,4996.7,5701.3,5137.6,923.8,910.6,3700.8,4065.2,5856.9,5219.1,1033.4,3813.8,3702.4,41.7,4966.5,4717.3,5874.9,1144.8,3159.0,3684.9,5061.3,1829.0,2397.9,4574.5,5696.1,2807.1,2712.6,4194.7,5937.5,2154.3,3440.3,772.2,775.3,2343.4,2271.3,1262.7,2247.0,454.5,1978.9,5194.5,468.0,1314.2,3406.2,2484.6,4550.7,1495.1,4729.1,1275.5,3380.8,2706.7,4164.7,1136.4,1827.9,5978.3,2864.9,4072.2,5015.4,2621.4,3282.6,5246.2,1453.9,5790.0,2961.8,2713.5,436.6,1481.1
2023-01-12 23:00:00,1571.5,2500.3,1922.4,4945.6,4750.4,1056.7,2600.6,1287.5,51.8,239.6,3423.3,3822.9,4900.4,5710.0,4620.6,2447.2,4215.3,1102.6,640.4,3556.5,275.3,2979.2,3584.4,3544.9,84.4,3856.8,3723.0,4508.5,4329.6,5166.8,1944.4,3123.0,3299.3,3216.2,5214.2,2797.8,3809.0,2790.4,976.4,1661.3,1995.0,592.4,6015.7,4583.7,455.8,3879.8,2598.5,3197.0,4554.8,4922.1,2667.2,3632.6,3994.3,4021.5,2385.7,2802.0,5592.6,1282.9,1215.6,268.4,102.3,4682.2,4718.9,2994.9,4825.5,5669.1,1619.3,2696.5,5064.2,5250.9,4316.3,2247.9,3573.4,324.6,509.4,2737.4,3175.8,3872.9,5168.1,4947.6,1238.9,4650.2,515.3,4992.2,2356.4,2516.6,5859.0,2912.8,4066.7,4573.0,2620.7,4329.0,690.7,729.1,500.7,2455.1,1929.9,5964.6,3721.9,1895.1,972.0,5399.3,5292.4,3452.8,3597.2,2994.0,2959.4,4396.7,1414.8,1529.1,1667.1,3215.2,1630.2,2937.3,1330.1,3497.3,4759.3,653.2,2603.9,5889.6,5322.4,2951.2,1528.7,5409.1,3771.0,5465.0,4478.9,5502.1,230.9,4582.8,2665.0,3817.3,4217.1,5501.6,2006.7,3157.2,3714.7,5514.3,2935.9,3180.0,5169.1,4136.5,600.3,2920.9,1963.0,6017.3,694.2,4739.2,1098.2,2127.4,1855.9,1042.9,1031.8,5256.0,3441.4,4086.1,643.1,2702.6,612.0,2503.9,457.6,223.9,5047.8,702.6,5100.4,425.3,2789.9,1498.7,5642.4,5158.6,3613.4,845.4,1293.2,3325.8,241.3,3431.3,591.6,3986.9,4460.6,3371.3,2922.6,2339.5,5974.2,5517.8,1633.7,2388.5,3981.5,3687.7,2094.5,1159.8,5469.7,4009.7,3229.3,5755.9,911.9,3438.7,663.1,2393.9,1465.3,1441.2,5732.4,4917.2,3264.1,377.3,4776.4,5029.2,213.6,1980.0,4888.4,1453.8,3701.0,2740.4,4107.6,3527.6,2297.8,1398.8,2287.1,4061.5,3769.1,2726.8,1133.2,1410.2,13.5,5436.2,3521.8,6016.3,4585.6,5176.5,3169.3,1204.4,5445.9,5149.9,2317.1,3666.7,4984.1,4855.8,582.5,5675.6,2232.2,4690.9,4716.8,3973.4,3427.4,4313.5,2857.8,1618.0,5284.1,664.0,1507.4,2841.0,4338.7,3142.1,1215.8,892.8,5288.8,2121.3,4886.3,1615.0,1632.7,4789.9,1734.4,3550.9,5318.8,5152.6,1553.1,76.5,4331.3,3236.7,3043.1,2018.0,900.3,4713.5,4925.9,5665.8,870.8,2382.1,5528.7,1735.7,1004.7,1891.2,205.5,1721.6,3471.3,868.2,1605.8,102.9,6001.3,937.7,2126.9,1757.6,1830.1,4940.5,2949.2,4500.5,2613.9,1896.8,5906.7,1458.4,5737.6,1849.3,4972.8,1526.1,3365.8,1682.4,5471.2,1368.5,807.5,1535.2,935.5,1703.8,1444.3,5516.1,4181.3,817.6,1538.8,2755.5,393.4,2195.5,1892.6,3355.0,1776.6,144.4,3800.9,237.7,4215.4,4662.5,1347.9,3287.9,5465.0,993.7,4205.7,2927.0,5203.5,2953.1,3841.4,259.1,3119.3,4860.0,1219.0,3983.8,4937.4,5330.5,949.2,1025.0,754.6,5237.6,2158.3,1674.1,4897.6,6037.6,2284.7,198.8,2209.3,2576.2,5796.7,5745.5,665.1,2299.1,797.1,2678.8,3632.1,3027.9,2270.9,2797.5,58.6,1900.2,785.8,3105.8,3698.3,4006.4,3144.1,1974.3,1029.9,2082.4,2982.7,5349.4,3858.8,6025.5,2563.5,3449.5,5354.4,840.3,2533.2,3760.5,1772.4,2249.2,5067.9,816.4,454.1,3891.5,168.0,764.6,3546.4,552.1,232.0,6029.3,3900.5,2290.8,4566.8,5558.5,4248.6,4608.7,4502.7,5108.8,4975.5,3846.1,771.7,4721.6,4955.0,5961.6,4403.4,4330.2,5674.1,1166.7,1346.5,10.2,2182.5,411.9,971.5,336.2,2957.8,5042.8,968.7,1220.5,1387.0,2503.1,432.3,3010.3,3072.3,1418.9,5307.0,4769.5,3658.5,3290.6,1886.1,1180.9,4963.0,2318.7,5544.5,1400.2,5689.9,4734.8,3096.7,5030.7,3306.6,3900.2,2093.4,3060.4,486.9,2613.2,3468.1,79.3,679.5,236.1,3178.7,2453.3,2325.3,4991.7,4123.6,3874.1,6029.0,2343.9,2156.8,2953.8,905.7,1448.2,5778.1,366.5,3165.8,5437.1,3265.8,5123.3,600.2,4837.8,5467.5,5258.9,4187.7,4695.6,5218.7,3919.9,25.6,603.2,797.5,662.7,876.2,399.3,1551.6,491.1,805.6,4312.2,3862.3,677.3,4643.2,2772.7,1032.5,511.6,235.5,2422.7,83.8,2998.0,4064.0,1986.7,1407.0,755.6,1088.7,319.9,2489.7,1352.8,355.4,2752.8,390.0,1103.1,71.3,5363.1,4637.2,1532.6,2436.2,3434.0,2412.7,2144.9,479.0,1109.6,2505.5,1296.6,5922.5,2905.7,446.5,5154.0,4876.4,3328.9,5166.4,3077.5,5345.2,815.5,4619.0,4375.1,5422.4,1971.0,5979.0,650.3,3944.7,4680.2,3869.8,1273.4,1675.5,2010.3,5447.3,3228.5,5305.9,5890.6,2276.6,1718.8,2572.7,2541.7,1677.5,5884.0,5152.4,3042.7,1542.8,5414.9,4882.9,5700.9,4355.3,1776.2,2926.9,983.1,2908.6,932.8,4683.8,3377.3,2604.1,2993.0,1222.0,5337.6,1631.4,12.7,4152.3,1155.7,926.6,2224.5,1644.6,334.5,5913.9,4112.0,4646.8,3495.7,1862.4,3235.0,590.5,432.7,4069.8,5364.7,5340.8,2966.8,2858.7,2647.0,432.9,2308.5,2881.4,3258.1,3204.0,4353.4,4487.0,5990.8,3672.4,1493.6,951.1,1751.0,4211.6,4290.3,436.5,3318.6,3774.6,3056.3,1264.0,1049.1,3594.6,4835.7,5374.3,2606.0,5981.4,2938.6,925.5,194.4,4884.2,2602.6,3313.8,5972.9,1474.9,1983.6,3003.6,144.9,5905.6,291.7,233.6,3489.4,140.1,658.1,4825.9,4928.0,1676.1,3641.4,5138.8,1875.8,825.7,3495.6,1256.6,3068.0,202.3,3578.1,6017.7,5860.2,3307.0,3915.2,3857.8,1267.9,3405.6,4410.5,6021.2,3096.5,2822.9,191.7,4367.3,4233.6,844.1,5029.9,4013.2,546.6,2023.5,5491.7,4469.9,3019.5,2942.1,4335.5,560.8,5518.2,2447.9,3114.3,4679.5,4632.1,5545.3,2749.5,359.6,5562.2,5387.2,1924.5,5724.0,5990.8,2996.7,3744.0,4262.5,2731.2,3044.9,3632.1,4711.7,4053.8,4358.4,390.4,3338.0,1333.6,4083.2,4270.3,2958.3,929.1,5578.6,2304.3,3508.3,613.4,473.5,2795.3,2137.3,4183.1,633.9,4778.0,5322.3,3570.4,817.6,2410.7,3107.7,3633.6,2930.3,5166.2,756.5,5873.9,20.0,5952.3,1797.7,4909.1,5775.3,1851.6,1901.2,2626.8,2961.3,5793.1,524.3,2048.7,3967.5,3165.9,896.9,2082.5,1617.1,3823.9,2023.7,437.6,3838.9,1125.5,4215.8,1620.0,5958.8,3688.3,5624.5,746.3,2587.1,1409.9,3175.0,5399.5,4392.9,2491.8,3115.4,221.5,5044.8,270.8,1383.8,3540.6,4464.1,4633.2,1134.5,2188.2,1111.0,1055.7,1557.3,2137.3,936.0,3523.9,1175.1,6024.7,2811.8,512.7,1636.4,3221.6,1918.4,552.0,3642.8,5504.2,288.0,121.7,381.8,4064.4,2080.4,446.2,4025.1,381.0,1007.1,1274.2,3844.4,5892.0,4021.5,3339.9,3543.9,1076.1,3784.4,2377.5,530.2,1878.9,274.9,2634.6,3659.1,5135.7,1006.4,4666.6,2348.8,3818.5,1618.2,488.9,4492.9,4299.0,3954.7,4640.3,4814.8,3648.5,5148.9,5176.6,5651.8,1307.2,4409.2,2555.3,1068.1,618.1,441.5,3644.7,238.8,5280.3,5625.7,3308.2,2461.4,4516.0,2143.4,1806.9,2014.9,2698.7,256.1,4727.7,5979.0,662.7,1495.7,1566.4,1013.2,2941.8,219.0,4178.1,4588.8,5560.5,3325.3,4315.7,5818.1,3525.1,2665.7,2490.1,5055.7,3667.5,3095.0,4907.5,1249.8,3947.5,5994.2,238.7,835.4,4744.7,2474.4,5776.6,5844.5,2361.3,715.3,551.7,6003.9,5653.3,4884.4,1677.7,5533.6,5220.2,450.2,3628.2,4186.1,3693.5,453.3,3313.1,587.2,1665.8,3943.7,4359.0,1736.1,2970.3,3880.2,4756.1,464.8,1353.6,2093.9,3319.6,5650.8,4080.9,1946.5,2546.0,5654.0,3573.5,1472.8,5770.0,4373.4,5748.1,3180.3,2778.9,957.5,5912.0,830.6,3652.3,816.5,1640.4,5007.8,2956.5,4351.9,2569.3,3186.7,3924.4,3017.1,3749.1,3084.3,80.8,236.6,2971.6,2516.1,3697.7,1176.0,673.1,3668.0,2444.5,5105.9,4631.6,4739.6,145.2,4549.1,4752.2,3183.4,1749.1,5625.9,1888.1,4916.0,76.1,2394.7,779.0,3612.6,495.9,2972.6,3407.4,4017.7,5837.2,2040.6,56.6,2889.8,3249.3,4139.1,3884.2,3741.4,2109.3,4331.4,1869.3,4371.8,1775.1,5030.7,1411.4,5130.5,243.8,1048.2,4321.0,2828.1,5844.9,209.3,3740.7,1354.1,360.6,457.4,2935.5,2071.7,3742.1,2027.7,4344.6,2539.6,5385.9,3470.8,6014.6,4091.1,2932.0,1457.5,849.4,280.7,5212.9,5409.6,3438.7,5143.6,102.4,878.7,3147.5
2023-01-12 23:30:00,4448.1,1628.0,2110.0,3977.7,5632.4,4362.0,1780.9,1056.8,585.8,5571.4,3254.4,4777.2,1788.3,2292.7,4754.0,5810.1,246.8,997.6,1735.9,1676.8,383.4,5277.7,1835.9,1184.7,3070.7,3996.0,5864.2,4210.9,2432.0,1595.2,856.5,1189.9,5831.3,5226.6,2697.6,78.3,4171.5,4880.2,5832.9,868.4,5532.6,4815.2,4053.0,857.1,3285.3,2621.4,60.5,2895.2,4150.5,2382.5,1600.0,619.4,3525.0,2556.1,3809.5,286.3,3837.5,1742.9,813.6,1769.8,2558.4,1155.4,1635.8,2672.8,2495.9,717.2,5234.8,2738.5,746.1,3806.1,2058.1,671.7,1603.0,2045.1,4099.5,4903.9,2704.5,558.3,4340.0,5563.2,3238.8,4622.3,1364.8,3530.0,354.8,309.5,2036.6,1295.2,5940.4,1680.2,140.3,4625.0,2687.0,2939.6,3853.8,479.7,1044.9,5918.4,4337.2,1836.3,2517.7,2451.5,120.4,5775.0,3232.9,5265.7,5279.2,2529.0,2124.8,4984.8,1338.5,2125.1,4080.2,3912.8,213.3,221.1,4965.5,1707.6,1951.3,4589.3,1229.1,1112.6,1050.7,2550.6,4331.2,779.0,3939.9,2437.5,5976.0,1882.0,145.4,755.2,2237.6,2639.2,3388.0,2471.0,4392.2,4589.8,1273.1,5298.2,3860.7,2803.4,4778.5,936.8,383.5,1546.4,4786.6,645.8,2922.9,674.2,2500.0,869.2,4923.0,1755.0,441.3,1992.7,5994.3,5239.9,3756.0,1734.6,1834.1,362.8,5429.3,5983.8,2680.8,5394.5,5778.1,3960.8,2329.9,2637.9,2413.2,436.9,541.2,5571.1,5262.0,5938.9,842.8,2169.0,4413.7,314.0,883.2,1251.3,1573.3,1076.4,4060.0,954.0,3333.1,724.0,6019.8,2239.9,5200.2,2615.9,3679.5,4755.8,5467.5,2981.0,3196.2,3325.6,3592.8,5438.5,2648.0,1740.6,4830.9,5366.9,3874.5,1769.1,4857.2,5500.2,434.5,4861.8,4363.3,5505.1,2587.5,5233.6,3662.7,99.1,5042.5,5438.8,2002.9,3699.6,4197.6,1011.7,4890.8,1125.9,1620.1,5807.1,3979.8,2686.0,2611.6,5835.8,1587.8,4989.2,3529.4,3911.4,2100.1,5646.5,1615.8,2682.0,5011.2,4905.0,2295.4,666.8,4775.8,2937.7,2770.1,2695.9,20.6,3807.6,853.4,4357.8,5617.1,141.2,5547.0,5318.2,4180.5,2636.0,1314.0,3831.4,251.3,805.4,1472.0,4442.8,4552.2,3334.8,1966.3,6020.9,4006.0,4060.4,3478.5,5279.4,839.3,5291.7,3831.1,1047.0,4695.3,482.0,719.3,2252.6,3414.1,511.9,4850.0,1295.2,1194.7,548.4,3401.7,2499.4,4022.5,1836.1,1980.6,633.7,4974.0,1392.9,4655.3,1095.2,1904.3,1543.8,3011.6,1834.8,1742.3,4868.2,3126.9,6032.1,1091.1,3488.8,5879.3,867.0,3548.9,5254.6,5238.6,2592.9,3902.5,1248.1,546.9,3392.3,2691.1,447.1,2523.4,1173.2,2803.8,4322.6,1481.1,5363.8,3713.7,787.3,5940.3,4164.3,224.7,183.8,279.8,2236.9,1102.3,5870.0,633.1,106.2,3552.2,4300.2,4353.5,2577.8,409.8,1924.2,3415.1,2458.4,3560.9,3806.0,1273.1,836.1,5656.3,4049.7,2875.3,5624.5,3657.8,573.3,2110.1,5929.3,4441.4,596.8,675.3,2372.6,3784.6,1449.7,1088.0,594.2,2508.6,4703.9,4665.7,530.6,4705.7,2018.9,5752.5,2312.9,1206.0,3896.5,1865.6,3046.4,4198.7,898.3,206.8,3994.3,3165.4,4886.9,2797.8,5910.1,3304.1,5999.9,2331.1,2812.6,4719.5,791.1,2818.6,2881.8,3278.3,4262.0,394.4,4115.6,2218.9,4504.8,1042.4,5749.7,3975.7,2392.5,429.6,5607.8,3456.2,311.9,3661.2,2190.2,4570.6,673.9,111.5,3062.8,1736.3,2183.4,1790.0,3496.0,3761.5,5214.2,3319.4,3251.9,2136.5,3280.4,74.0,727.5,3688.4,1884.2,3877.8,2811.2,2430.5,745.9,1936.1,1934.6,346.5,5725.9,2974.8,172.7,4083.7,5312.1,317.8,3218.8,222.5,3770.0,3049.6,3465.6,5029.5,5357.9,934.7,5843.0,5093.2,5702.7,3935.4,4411.2,1556.1,249.8,3380.1,287.9,2138.8,2349.0,2788.7,22.3,4039.8,5324.9,4585.5,5817.2,1337.3,3723.3,4797.6,419.4,1958.6,5757.2,4809.0,2568.5,1903.6,858.3,607.5,758.9,3972.8,4127.7,4984.6,230.2,2984.7,2863.7,1856.6,1298.3,5085.8,5082.7,5346.3,4093.1,1370.5,1229.0,676.3,5726.1,4793.9,717.5,2125.9,5297.3,5872.7,4571.6,5375.4,1624.3,1094.8,4982.9,3752.0,3951.7,2888.4,3498.8,2864.3,1577.9,3320.0,4307.2,3952.6,2964.7,460.4,102.6,3190.6,4275.1,2344.2,1850.4,197.5,409.9,5220.3,5876.3,741.3,5278.4,4292.7,594.8,830.5,3473.2,3034.6,3115.4,4971.6,5344.5,3933.2,621.7,5140.4,4467.7,5860.2,2798.5,3352.5,3262.6,4204.7,5236.4,196.8,3117.9,4886.9,2016.7,534.1,1735.5,1807.5,5015.7,346.3,4529.0,1534.5,2186.3,2124.8,5963.9,5031.6,3508.0,3093.4,2611.6,3666.3,1001.9,2234.2,2440.5,4378.8,429.7,6028.4,3063.5,1742.8,1989.4,5851.2,3874.8,3420.8,1821.1,4014.3,1885.1,1077.1,2336.7,1344.6,2297.1,4631.9,464.7,3047.5,5177.3,801.4,740.7,833.4,5683.4,6001.8,5248.9,3458.8,3232.4,3737.2,1631.5,5973.6,5198.5,2666.4,621.1,1974.3,5853.4,101.2,5741.7,1194.1,4588.5,2993.1,2316.9,5700.7,2488.1,2634.9,841.1,2359.8,383.0,3638.4,5086.8,3648.7,878.3,4207.0,2865.3,4403.8,4107.3,4083.7,2296.8,1907.6,3158.6,4686.4,1893.0,3399.6,628.3,3709.8,3464.9,3805.8,3076.8,2254.5,2377.8,1744.7,1128.3,1689.2,6048.4,1280.3,5585.0,2634.4,3906.5,2853.8,2419.0,4745.0,2378.8,5521.2,2722.3,2208.4,5159.6,5142.4,3698.5,567.3,2173.4,2049.0,642.9,3098.6,3002.3,2421.7,2772.0,840.3,3186.8,3501.1,25.0,307.6,2746.5,714.5,3566.2,4763.6,4286.7,5601.0,4506.4,3057.9,1799.4,1772.4,6010.1,5404.0,5865.8,5102.4,324.1,895.1,1185.8,3268.5,2773.4,5154.7,4182.0,4239.1,168.9,482.5,3552.6,6023.3,3249.2,4386.4,3095.5,4565.4,231.6,5063.1,2015.0,1853.0,3690.3,4112.6,5559.8,17.2,3746.5,3079.4,2704.4,5972.0,1932.3,2436.0,5425.7,3269.4,5135.1,5064.3,4049.2,2340.0,1932.5,2072.0,2487.9,3732.0,3118.3,2093.6,1348.2,531.4,4751.0,6021.7,274.4,2495.1,2667.9,184.4,3661.6,3883.6,224.2,5688.5,2664.7,622.6,2880.8,1509.4,4810.0,5334.9,785.5,5537.3,1903.3,2085.3,5367.4,1912.9,2221.9,1628.9,3759.2,5081.5,897.5,1592.3,3610.9,5336.4,4877.4,3401.3,4573.5,1418.3,4979.3,5669.1,3771.7,1388.3,5701.5,3485.2,3911.5,3643.7,307.8,4691.9,493.4,6001.0,3590.0,5444.9,1981.1,5736.4,3024.0,2828.9,1289.5,2956.9,870.3,254.5,4758.0,1085.2,3441.8,4716.0,344.4,5705.5,845.7,1248.1,2862.2,5550.1,5494.2,2184.1,4541.9,263.7,193.3,4010.0,2136.2,1842.0,5944.9,3796.5,2667.0,1998.2,5299.6,5416.4,2942.8,4605.9,5532.9,1399.4,2388.9,2451.0,208.5,496.0,1277.1,2143.5,4935.6,1873.7,1572.4,2186.9,5152.8,3734.1,4096.4,4875.7,4303.3,5787.7,4943.7,2255.8,4493.6,4299.4,5119.3,2900.6,5256.3,3820.8,900.7,4726.5,2834.9,363.4,4485.5,4879.9,3346.0,2626.8,4040.0,4525.9,1862.1,204.4,3243.1,1000.9,3550.4,5329.9,3699.6,3152.9,1368.6,5279.4,2963.2,5213.8,1374.7,727.1,4588.3,184.9,553.2,1450.0,4218.3,2346.8,5614.7,981.9,1679.8,5619.0,936.2,4019.3,529.1,1838.6,2053.8,2187.8,5419.7,4759.9,4672.2,4034.8,1102.1,1098.0,2379.6,1724.7,762.4,3810.1,4546.4,832.8,2675.8,5225.5,901.0,1700.8,1970.5,1454.0,3346.3,5578.5,2489.2,5017.4,3674.4,4295.7,627.3,491.2,1803.8,1054.1,904.3,1463.4,1300.0,3849.7,2298.9,6045.8,5013.2,4047.6,1028.3,1519.2,5108.1,4911.9,2664.6,346.2,314.6,4045.9,4966.0,1519.7,3363.8,3904.4,1135.0,2615.3,1270.3,3475.6,2098.9,2422.6,351.6,4111.6,2447.0,1339.4,4635.8,4299.0,4415.1,5945.5,2094.0,3562.5,1000.4,3965.6,1593.6,1324.3,2497.2,5480.1,293.0,3640.4,4895.0,3820.7,4516.5,4418.2,3302.1,2507.9,1146.4,3545.8,4137.0,4724.3,3225.4,3950.8,548.5,1959.2,5825.5,1964.8,3711.7,4020.8,2720.6,4004.8,456.1,237.1,662.0,3290.2,2503.1,4904.8,1862.3,2161.1,5344.9,1741.9,4083.7,4622.8,4191.9,5372.3,1043.0,467.1,837.8,4119.3,2839.4,879.1,3930.2,1670.1,5310.0,2474.4,1534.8,2680.6,2743.4,1393.1,1502.0,4649.2,1876.4,285.1,3141.5,1298.4,716.5,5554.1,4195.7,4220.7,3223.1
2023-01-13 00:00:00,892.6,3621.6,358.3,1801.1,5378.1,93.3,1058.0,2508.1,2487.6,3721.5,2154.1,4698.0,2612.0,2477.9,3256.4,3761.3,917.9,782.6,5723.5,931.4,1202.5,4794.8,2099.3,5719.9,3566.8,1786.5,4206.2,2574.4,2598.0,2469.3,4055.6,391.4,4787.0,220.0,4992.5,5310.9,2815.9,3098.9,1368.1,2403.7,949.9,817.9,4983.2,1895.8,1149.6,4348.6,3130.5,3279.9,4651.1,2681.1,4763.2,3239.3,1297.5,1473.7,1968.2,2016.7,1612.1,637.6,2134.9,3699.0,289.8,5020.2,1271.1,5470.0,4969.0,5082.9,3979.1,4887.8,1893.0,388.3,3305.4,2740.5,1534.2,5716.3,4021.9,2333.4,2872.3,3442.5,3113.8,4919.7,1048.5,4784.8,2573.8,2504.2,5231.0,2219.1,3433.3,1714.0,132.8,3138.9,4623.5,5957.5,5452.1,5322.5,729.7,4978.9,3929.8,2153.2,762.3,3988.0,782.4,2427.9,1402.4,4697.8,187.7,3265.4,2986.3,5110.2,3471.2,3684.0,1620.9,334.2,3596.3,5522.3,1954.0,5212.2,2986.6,1843.5,2933.3,3323.5,1802.5,201.2,5930.5,4724.9,287.9,1446.9,2202.7,882.6,5228.2,5371.5,4939.0,3799.1,3603.1,3673.8,507.5,607.5,2498.4,4945.6,3410.1,5748.9,1381.3,1062.6,2951.4,5340.9,2188.2,1325.9,680.4,664.5,2103.4,2158.2,1763.7,3935.3,3011.1,345.6,1361.3,2196.6,4691.0,2001.5,209.7,4497.4,5776.6,585.6,2599.5,2857.6,367.1,4334.1,3845.4,49.0,5138.2,3382.0,3394.1,2616.2,4122.3,4337.6,5002.4,4829.7,3418.3,5687.6,4358.9,1897.5,4445.2,3396.7,4413.4,3323.0,4102.1,3079.1,1787.2,4130.4,1548.0,3502.4,3979.4,2999.7,18.8,993.1,530.9,1111.6,774.3,3103.9,2167.6,2337.1,1128.9,2385.6,1240.2,1422.4,1855.9,2206.6,1091.0,3061.7,4607.2,2297.4,581.1,854.2,478.2,643.1,3705.7,6012.2,3710.4,1364.6,4057.1,2793.7,3140.2,2192.5,4956.9,1315.7,4227.7,2221.3,6013.5,5774.2,763.9,3024.6,2230.9,3073.2,609.4,2838.9,5706.6,1518.1,3089.9,1462.2,1680.1,3793.6,5629.0,3106.2,1608.1,64.6,1931.0,1152.2,5225.8,1095.9,3429.5,5623.9,2185.2,1231.0,3887.7,1510.4,446.5,1782.3,2684.2,384.0,4809.6,1654.6,4609.1,3010.4,634.6,3974.2,5897.6,3207.5,956.8,3348.3,172.6,3734.9,4560.8,4761.8,5437.8,5976.4,2960.9,3007.2,227.8,3380.9,3880.5,1290.8,3201.4,4940.8,5291.2,2288.7,3853.6,134.1,5409.0,4610.5,3164.6,3676.4,4668.0,5188.4,5450.7,450.4,529.7,5247.7,4072.0,23.2,778.2,1288.5,5192.3,4596.7,5969.9,5123.4,1588.8,166.5,3267.4,825.9,965.0,5655.4,5102.3,457.0,2351.2,1828.7,4509.4,1676.9,3948.6,1818.9,306.9,5056.6,1287.4,1325.8,5803.4,825.6,2296.1,206.2,3729.0,2843.4,389.7,4849.1,3118.6,2910.1,4964.9,4138.2,5117.0,3779.2,1329.4,1207.0,2738.5,2987.9,1716.9,4612.8,393.5,2037.9,4068.4,6044.6,3632.0,2548.1,2175.8,682.1,5523.4,5823.6,1718.1,4355.0,5198.8,599.7,1344.7,6038.1,1059.2,147.6,4271.4,3091.5,4579.2,10.0,960.6,1572.2,3.6,1134.1,255.8,2823.2,19.0,1488.5,5076.5,261.8,4586.2,5842.4,186.8,3892.0,4540.9,160.4,321.7,1249.1,675.0,3341.8,5493.3,2858.1,5599.4,2983.0,5870.0,4191.3,2940.6,4394.7,4025.0,3061.4,5427.4,3153.1,5554.7,2860.2,767.0,2487.6,4474.1,4182.8,925.3,1738.6,2815.4,2022.5,3431.3,2887.4,2509.4,3842.7,4964.9,336.4,4138.0,4341.2,5602.1,1139.3,3969.2,1814.8,4401.4,721.5,1243.9,115.0,3396.9,3186.1,1900.7,5254.8,2196.0,2757.4,484.9,5614.5,5832.7,4062.8,1510.4,2160.1,3138.4,6044.2,3601.6,1246.8,2889.1,2797.5,1667.7,1026.5,5172.5,5275.7,1595.2,5194.6,3104.9,4603.9,5660.3,2572.9,338.5,3988.8,987.8,4403.7,830.1,4654.4,4598.7,305.2,1872.5,5898.3,1890.4,848.9,2052.1,2464.2,5219.0,1251.0,2623.2,5428.1,2039.6,5699.8,5300.9,5083.0,4026.5,2610.9,31.8,2886.9,5835.1,5705.0,3166.3,290.0,2992.2,5199.5,4322.8,5045.9,2414.4,5084.3,3172.7,781.9,4481.4,4351.3,3738.2,1779.7,5318.2,4559.3,3092.2,1407.0,5466.2,4567.2,4578.1,3586.1,2342.8,1202.4,5084.5,4779.2,1127.0,3651.7,702.8,5455.2,3726.0,1955.7,2469.9,1154.2,1163.1,1519.0,3347.1,2212.7,5969.6,1025.0,5534.1,1665.9,1794.2,5149.4,5099.8,5395.1,2897.4,146.4,5126.9,1350.6,5865.1,3540.0,475.5,1728.9,3809.8,3693.5,4611.1,3913.8,4036.6,1807.6,1910.3,3923.1,3615.2,4489.4,1499.7,3250.3,5346.9,2314.6,4637.9,2592.9,2178.4,5327.2,5608.7,5639.5,832.3,2873.3,2510.1,4651.8,4866.9,5358.9,519.8,534.8,3350.4,1522.4,5775.3,2339.3,2645.2,3019.5,5793.5,3632.6,5118.7,4464.6,5949.3,3103.3,3838.4,5077.3,590.6,5276.3,512.3,765.4,4816.4,2515.9,4444.3,1123.8,5146.1,4270.0,1681.7,5722.8,4877.6,3696.1,3159.8,4686.3,5049.0,1412.8,5464.5,2337.5,2401.3,3581.6,5995.9,4707.4,4672.1,4597.9,512.9,119.8,371.8,1052.9,831.8,1721.4,501.2,4144.9,917.9,3806.2,353.3,2791.5,1858.0,3394.3,4936.4,4652.0,4431.2,5717.4,3754.3,4692.8,3874.5,2761.0,614.1,4181.4,2263.3,1326.6,4470.6,2749.7,188.5,227.7,3232.3,5270.6,3391.8,2732.0,3681.7,4036.9,2715.7,3482.0,4707.3,4139.0,4332.0,2450.4,3132.0,744.3,4170.3,5512.1,4099.3,5846.4,5250.5,2472.7,5122.4,2832.4,1166.1,643.3,2393.1,5264.2,3864.5,4013.3,3664.6,5115.8,5929.1,4912.9,118.8,816.7,5285.4,1267.9,5920.4,830.4,740.4,1639.7,3070.2,4936.8,5877.5,2188.8,5910.8,5400.5,3112.5,2093.4,2079.6,5134.3,5707.5,1979.6,5443.6,1172.7,407.1,5851.2,3079.7,3572.6,3352.0,581.7,5622.1,5817.8,2980.5,5125.3,724.4,3236.5,1710.7,5387.3,4653.2,2238.1,2492.1,2121.6,1501.0,418.6,5874.6,3768.1,3694.2,3531.2,1828.8,5103.1,2194.0,2307.3,5862.8,2461.9,3682.4,2414.0,4899.0,3969.4,5631.1,5235.4,5293.3,2390.9,5850.3,5554.4,5753.9,4361.9,4822.3,2224.2,3513.0,4042.4,731.2,3415.5,2237.0,5072.5,5642.7,3398.7,5162.1,484.1,6033.7,2200.6,4125.5,4356.7,3696.0,1718.4,4181.0,5139.1,1441.6,3960.8,3287.3,3194.7,3478.6,4853.2,60.2,3322.3,3594.1,1351.4,3251.1,1705.4,4983.1,2082.2,1308.4,3970.3,4772.8,649.0,5325.4,42.1,3274.2,2105.6,680.2,5075.6,2118.5,1630.8,1720.5,5197.4,3448.9,5540.5,1420.8,2448.7,313.5,4643.4,3289.6,5088.2,4653.9,3917.0,2355.0,3805.3,679.5,1579.5,5116.8,1778.2,5566.7,3836.7,5074.3,4775.4,4775.1,5513.6,2698.2,512.4,5679.9,949.9,5823.3,5762.7,94.5,773.7,3156.1,1848.7,2074.2,2674.9,1761.1,2819.9,3139.9,5187.3,3774.6,261.5,5934.7,1111.7,5068.4,3392.8,2559.8,2355.4,2022.0,3588.3,4753.3,5095.3,2197.0,5207.8,4375.7,5700.6,5401.8,3916.0,3831.3,5518.8,3526.6,1648.0,4755.0,745.5,934.0,74.0,4004.6,1886.9,760.5,5355.8,962.3,1117.1,5001.9,2449.6,4493.1,1604.4,2028.4,5664.3,3538.4,4826.8,992.1,3027.9,926.7,1556.3,2390.9,2991.2,692.4,5399.8,5049.9,1762.1,5524.4,594.4,3562.6,4278.5,1043.8,4063.7,4467.4,634.9,2234.4,2239.3,2946.2,1827.7,589.2,3111.0,1355.7,5609.4,1728.5,5426.9,3001.2,3609.0,2647.2,1988.9,1159.5,4427.7,1996.3,5347.3,1816.9,557.0,1721.6,195.2,3757.4,1498.2,5496.3,4524.1,2984.4,2430.9,3374.2,2413.8,1554.0,1998.9,4548.5,5942.2,3442.6,4775.3,4709.4,1064.1,5236.2,5465.8,2954.5,4484.4,214.1,2576.5,5799.0,242.5,2798.8,117.0,4977.7,4136.6,4316.5,3909.0,5700.2,3989.1,2089.6,159.1,772.4,3587.5,2723.7,4042.2,4329.1,4806.6,1823.6,4061.4,4809.2,4766.5,905.3,4095.1,2983.1,2008.4,5652.3,622.7,3958.8,1291.8,1890.2,5800.1,2813.3,1835.5,1398.8,1029.6,2226.6,3098.5,2647.3,5116.5,3356.9,587.1,3339.8,5020.1,4103.2,1288.4,3901.0,717.5,509.3,1885.9,155.9,3974.4,2903.6,2887.0,4024.2,882.7,776.6,5406.1,1935.6,632.1,3996.4,12.6,1664.9,4985.3,1348.9,1005.8,3103.6,2324.6,5956.0,2028.2,3916.0,4399.1,4540.8,3908.7,3570.2,2443.1,5742.6,969.5,323.1,317.3,2564.8,3019.4,3325.3,5872.9,5492.4,4276.8
2023-01-13 00:30:00,382.2,261.1,1361.4,1953.2,1572.0,3592.2,4145.3,5322.7,5807.5,3234.8,1897.2,1571.6,5691.7,3968.8,5644.2,5261.1,2947.9,4964.3,3223.2,356.8,5414.5,4419.3,4922.3,3458.3,3970.3,3510.0,5063.7,216.2,556.9,4619.9,2909.2,986.9,1290.8,4425.2,12.9,2340.7,5954.9,568.7,5120.7,2892.2,5878.2,4804.4,189.8,5201.9,1387.8,1575.0,5047.0,5418.7,4777.1,2839.5,5895.0,4928.8,1691.7,5254.8,4478.0,2298.3,1041.2,1772.7,4882.8,4962.7,4212.9,2031.1,1414.8,239.0,3232.6,3144.2,3945.2,524.2,34.4,3503.8,748.9,5170.8,3949.0,1294.3,650.8,4969.6,2522.2,5858.5,5374.8,4037.8,290.1,3434.6,2492.1,467.4,4637.9,4373.2,553.1,487.5,4138.2,1843.1,3310.5,5956.4,475.1,2602.1,1458.0,2816.5,4907.1,1743.9,3692.3,1246.8,4860.6,5745.0,4512.9,2351.3,15.4,60.1,5989.6,407.4,5076.0,456.0,2210.6,3228.5,1336.4,3336.5,3648.2,1452.0,5470.3,1496.7,3427.6,3464.5,3628.7,5168.5,1046.7,4862.4,1766.1,5495.9,148.6,745.7,2183.2,2851.9,1543.3,4528.6,5446.3,3922.8,2614.2,606.3,3483.5,2558.9,5352.6,1786.8,3475.3,4200.0,403.6,5927.5,4289.1,859.7,4550.3,2171.7,5360.0,2192.1,839.5,3311.3,4197.1,845.2,1818.7,4442.2,4250.8,5294.6,4386.2,4506.5,3612.2,1555.1,42.8,5863.4,5097.1,1210.4,3494.3,4629.2,1314.1,1824.3,4008.8,5039.8,1567.5,5786.2,2571.9,5663.3,3645.8,2184.3,1618.4,313.1,1396.1,2210.3,2441.1,5034.3,1315.6,2585.2,2869.6,2416.5,437.2,2476.8,2561.4,3244.7,875.9,3228.9,1688.5,4407.3,763.8,2776.4,4155.4,2935.8,3100.8,1340.7,410.3,1388.2,5101.9,2887.8,584.9,5882.0,4773.6,5762.3,1424.9,4338.6,3125.4,142.0,2737.4,4831.8,2236.5,4782.0,4592.7,5993.0,4003.2,492.7,1983.9,1473.8,5560.0,2228.5,4353.4,2084.0,2747.2,4269.3,1148.7,1514.3,5231.0,3341.7,1224.0,5414.4,4771.6,363.2,1002.2,5740.6,4733.5,5568.1,1744.6,5622.9,3541.2,4329.8,1336.2,5384.9,566.5,3892.1,5166.7,1743.1,3882.1,4383.3,769.9,4431.2,1795.5,2650.0,1580.5,3618.3,3765.5,980.0,3008.7,4980.0,867.7,1648.3,1657.0,442.6,5587.8,5174.7,1204.3,2293.4,4400.1,3228.7,3065.9,1613.2,1579.4,3285.7,4816.9,2604.8,3576.8,2224.4,2921.2,720.5,4505.1,1337.0,4172.4,2108.1,5883.3,5783.9,4220.9,4803.7,286.2,1208.8,2722.0,5782.2,3281.7,5837.6,1944.7,1910.7,4543.5,1360.0,1320.6,630.0,515.1,3326.4,6030.7,3259.7,115.3,1512.0,5204.5,3925.1,4898.0,2990.9,2617.7,144.3,664.5,2334.6,4138.9,2534.7,2987.5,5609.8,3748.5,2268.1,4557.7,3411.0,1616.5,2484.3,666.0,2460.6,1942.7,4213.5,5692.8,1203.0,1768.6,57.8,2769.8,3207.4,2142.2,6015.8,3363.3,2083.4,2587.7,5530.3,5315.9,5296.3,1479.8,2562.8,3226.3,260.6,5986.6,3939.1,178.0,3183.0,1132.1,2121.2,3969.7,1307.9,5534.9,1395.0,208.0,3085.7,3350.2,1873.9,5480.9,5733.2,4466.4,2428.2,941.4,1094.8,2576.5,3261.6,5904.7,5013.6,3848.2,5332.9,370.7,4019.4,5137.4,2344.8,239.0,1901.0,1010.2,5575.9,1236.8,1124.3,4740.5,1471.7,1560.4,3755.0,4409.6,813.1,1752.6,5337.0,5916.8,1999.2,571.7,1520.6,641.4,5070.1,3947.6,3528.1,3101.8,2936.9,4030.4,3491.1,3923.0,838.5,1711.9,2970.5,590.5,3369.2,3282.7,4498.5,4009.3,984.8,6011.7,555.0,1000.0,3966.4,2419.1,86.9,1743.4,4973.2,3852.6,2569.1,4443.3,40.5,4096.9,94.0,730.3,2212.0,5793.0,1815.7,5976.8,291.1,1913.4,3850.1,1398.8,4142.6,1294.4,4632.2,5923.6,292.8,5958.1,4976.7,5547.4,5002.8,3825.1,1191.1,1701.3,1619.8,5148.6,2889.8,2774.4,2216.4,16.0,2860.1,3382.8,1582.7,5379.1,3577.2,1293.1,734.4,454.4,3078.8,337.0,340.7,4336.3,1049.9,4607.2,2958.2,843.3,4580.5,1822.9,1536.5,1271.7,2172.1,5419.7,4291.6,1867.4,3839.3,5737.6,2831.4,926.1,3130.0,735.6,5156.8,5479.2,125.4,3379.1,4984.4,3775.9,3854.5,5726.8,5062.4,2637.2,3485.0,469.7,3209.4,5578.6,3877.4,5548.5,3366.3,346.6,4717.3,5924.9,5118.1,4068.0,3972.7,1911.1,2922.9,5072.5,2787.0,1396.7,1464.3,2524.6,4280.5,3097.1,908.9,3758.9,2033.1,2451.4,5163.3,839.6,670.2,3406.3,2480.3,653.7,3209.5,3861.7,1466.9,4585.4,517.2,178.4,3093.8,2046.9,1169.2,3871.7,136.9,64.0,3072.1,4445.0,2362.7,4705.1,1989.2,4588.4,5324.9,743.9,5803.9,5788.1,5550.3,2057.0,3969.5,5157.6,3763.7,4109.7,2204.3,669.5,1418.3,2589.2,5976.6,846.8,4618.5,1465.5,535.3,2391.2,6014.1,2411.1,5059.6,3934.3,4954.9,5303.4,505.5,4299.5,5770.6,4191.7,1531.6,1494.2,3840.4,5369.0,997.1,956.7,729.6,1645.4,5198.3,1945.5,5098.3,4909.2,3671.8,4495.6,1793.8,1343.9,3329.5,1315.1,5044.2,2397.2,1030.3,899.6,4927.9,1059.5,4770.5,202.0,3335.3,1103.3,2622.4,2946.5,903.0,292.6,4286.6,5551.2,4833.4,5589.4,4426.6,3834.8,1575.8,2297.5,6027.0,201.1,4871.4,5025.4,4554.9,3826.3,2290.5,2196.1,5344.2,2822.5,2258.7,2524.7,1524.3,3859.5,4174.9,4153.7,5602.4,2781.3,3490.3,5318.9,5491.9,3442.3,4052.7,1519.2,5774.5,296.1,5368.6,740.3,5088.1,6003.8,2123.4,5376.6,1532.4,2399.4,4803.1,5993.7,5687.3,2468.3,260.1,5855.6,1211.0,1460.0,1199.8,595.5,1347.5,3494.4,2033.5,2431.5,5293.6,4309.8,2913.1,3498.2,778.9,2590.0,3141.3,1355.3,3837.2,656.2,3869.7,4550.4,5969.7,1106.0,1919.7,6011.8,4005.3,3163.7,3217.9,1805.2,931.0,2649.5,3828.2,855.7,1569.7,648.7,5574.8,333.6,3088.9,1877.2,5290.0,2396.0,5150.0,5094.8,63.8,116.7,1874.4,5843.2,653.9,5113.7,203.0,2419.2,355.9,1472.9,863.6,1330.9,1272.2,4854.8,4371.8,3473.8,4614.0,4578.2,3241.4,4367.6,304.7,4751.0,5667.2,1352.2,2426.3,3531.0,2588.0,4733.0,3696.2,4003.7,5678.2,3334.9,222.6,3262.4,4867.6,1613.9,3128.5,1533.4,357.8,4879.1,4312.7,4270.6,3102.8,5228.5,2378.4,2165.0,4727.3,2233.4,1213.6,4801.4,1562.1,5014.2,2760.4,5660.7,2497.9,519.1,1798.8,4613.0,2698.8,4931.4,1179.7,3481.5,3555.4,4852.3,5173.7,1771.3,4386.9,1029.0,4032.2,3796.9,4010.4,2403.2,300.4,4906.2,251.3,2318.0,2230.9,5267.0,3158.3,1746.4,5250.3,5975.2,2731.8,5157.5,5340.8,4818.6,3072.3,2947.5,890.9,2656.7,5322.8,4275.4,5025.0,20.7,323.4,2346.1,354.4,5568.5,1522.6,1207.0,5713.9,5707.7,5594.4,174.4,517.6,2954.0,4560.5,4239.8,2484.9,635.2,3936.4,2860.2,4030.4,4399.7,2072.0,299.7,957.8,2763.0,1110.3,453.3,6004.0,5371.9,4816.2,5409.8,1930.4,2297.3,1168.4,5917.9,4281.3,5056.2,3717.6,1426.7,5162.1,668.3,4140.2,1848.6,58.9,1387.0,2223.9,4141.8,2291.7,4434.3,4132.5,718.4,5584.8,5947.7,3264.7,3028.2,4806.7,5917.4,147.5,2048.1,1886.3,5709.2,5801.2,4448.3,1863.8,5175.3,2149.0,4794.6,5634.2,5485.8,4728.6,3753.6,88.0,2431.5,3246.5,439.7,5377.9,589.4,5342.0,2682.3,3794.1,265.9,3714.3,1405.7,2596.9,5488.6,3101.3,5340.7,3123.0,4396.7,3548.5,5785.7,3352.6,5531.9,4451.0,728.7,2466.8,3380.0,4964.6,208.8,2494.3,2617.2,9.2,2959.4,5020.7,963.6,4692.0,3724.1,806.8,4696.7,2266.0,1599.6,2215.4,5662.3,3406.4,246.1,5468.7,5848.9,896.0,1190.4,5804.8,4503.1,2100.2,3469.7,2797.0,5030.0,4637.6,5091.3,5379.8,2265.4,1228.1,2391.3,5016.7,5675.2,1190.5,2949.4,4093.8,1156.2,5362.8,233.4,311.0,519.5,4622.8,5678.8,2903.6,5203.0,3036.7,141.2,424.2,5944.0,2242.1,4375.0,2686.6,2249.8,5059.1,1688.7,5697.7,891.9,3301.5,4878.4,3657.1,36.7,4352.1,3457.7,3114.8,67.5,2006.8,1588.3,235.4,27.8,1042.5,2580.3,327.4,2113.5,5680.0,1923.5,2177.1,3957.4,5777.0,2714.3,1742.8,3904.9,5137.0,485.1,5132.2,4661.0,2335.5,842.5,2307.8,885.1,4778.6,2743.8,3306.9,2574.4,253.4,5863.3,1156.4,4469.6,5056.7,4989.5,126.2,1367.5,2896.7,2320.3,1787.6,5681.9,1089.4,4670.4,4454.1
2023-01-13 01:00:00,4507.0,5319.0,3873.5,970.6,4802.7,2748.2,3686.3,1980.8,3950.0,1366.6,3811.9,5383.9,21.3,2295.1,1068.8,4484.0,130.2,5780.9,5611.7,5084.5,1826.3,1294.5,5020.4,4880.4,4243.2,123.2,2078.8,2971.9,3990.0,5355.7,1356.7,1412.0,5336.4,3671.7,2225.4,655.9,2548.1,1774.4,2617.3,5816.8,3986.8,390.8,4591.6,1213.2,3269.7,3451.6,3616.3,5649.3,6025.5,156.2,5236.6,2927.0,2649.3,4370.5,1262.4,4928.3,5017.6,252.1,260.7,1153.7,3828.1,5310.4,1679.1,3546.9,4187.1,5499.9,946.4,789.4,4820.8,4961.2,5448.6,3996.2,790.2,2307.5,2323.8,5484.1,2715.4,3473.8,505.5,1070.3,2659.0,3600.4,438.5,850.0,5651.5,2387.1,3735.2,1017.1,1800.7,4114.2,1051.8,5710.1,3226.4,4930.3,2079.0,3092.4,5312.3,3103.4,3565.9,2683.7,4795.7,4913.0,3340.8,209.6,3507.4,5254.6,2212.8,5517.0,849.2,4977.5,4257.7,3761.5,1194.8,5720.5,6004.2,380.8,1393.1,6027.1,3250.1,484.0,3856.5,3858.8,5235.3,2468.6,6000.4,2778.6,4273.0,5685.8,338.2,1719.9,5245.1,3954.3,4224.0,78.8,4185.2,648.1,2630.0,2230.1,4259.7,3894.5,733.2,2063.7,4673.8,1022.7,5795.9,442.2,2123.4,1620.6,2276.6,350.9,880.1,2334.6,3012.0,247.8,5708.9,666.7,3823.8,3142.8,966.9,4569.7,2518.8,4089.2,1614.2,5874.0,1484.2,3955.6,4903.5,2577.4,127.6,3267.1,2435.8,1920.5,4828.9,2215.3,3742.1,4164.3,1298.8,2887.6,6038.1,3011.1,5581.8,3323.3,2547.3,2938.9,3133.7,5895.6,3421.4,4214.7,3741.5,2432.2,2857.7,473.6,4556.8,1648.1,5356.3,3522.3,4499.6,1465.1,1454.3,5415.1,4391.7,2041.0,1176.9,4299.0,728.2,1091.4,1500.2,1148.6,2410.6,1096.8,1770.8,3444.3,5090.2,3122.1,5817.6,91.1,466.0,5280.1,1212.9,2356.0,3833.6,1361.9,5041.9,5310.1,4737.9,4685.2,4237.6,513.7,5079.1,2228.2,3552.3,467.7,1053.0,3598.4,61.6,431.3,1868.1,846.4,1124.0,3069.2,1739.8,3281.1,2316.8,5575.9,1407.6,2856.7,2294.0,2201.8,1404.3,1193.4,82.5,13.6,2758.7,2033.0,3144.4,1416.5,2539.5,227.2,4034.6,4482.7,2686.9,5088.7,5248.2,2760.2,2940.2,2094.2,3855.1,3668.2,3984.3,26.3,5047.3,1794.6,2337.2,4575.9,2201.1,1862.0,1068.9,486.3,643.6,130.9,722.8,50.1,5387.6,1066.6,4755.6,2907.5,1035.0,5841.0,5452.9,639.4,5239.4,3096.4,1037.6,1038.5,5633.3,3288.1,5759.1,2944.0,3630.7,3122.8,5340.3,3733.8,10.8,840.8,4008.5,772.3,3734.8,774.0,585.7,1277.9,4983.9,1074.7,2480.2,35.2,2164.8,2307.3,4325.4,1984.3,3134.0,4543.5,2421.5,1225.0,5298.3,4111.9,67.2,5640.6,1357.8,5663.5,4349.8,4851.6,4741.2,4789.2,1683.3,5190.3,3385.5,1056.3,2870.0,2994.9,436.9,631.1,3972.0,4429.8,2986.9,1072.3,4644.9,3043.7,4544.7,4007.6,5785.9,4947.2,4290.1,1897.5,986.1,4335.0,1737.8,758.2,4892.5,4826.4,732.7,1336.7,2472.8,251.7,4311.0,3313.7,2299.7,2574.3,5483.3,3198.4,2317.9,2977.2,1815.5,1035.2,1233.5,3589.2,3028.7,4032.1,1688.7,3985.6,708.4,5442.5,740.0,1862.2,574.4,4948.7,3806.5,5851.9,5977.0,1208.6,3310.4,4920.7,1727.8,4169.2,1820.6,1911.2,5123.4,1803.9,1792.4,3990.1,4636.1,4152.9,5121.8,4993.7,5959.2,3398.9,5656.1,5796.8,2610.5,5616.3,3211.9,3364.2,5253.6,2253.8,5452.8,4736.0,296.3,288.8,2267.8,1012.3,5731.5,2238.9,4648.5,1800.3,5059.5,3594.7,5546.1,4526.3,5025.4,1701.5,2221.7,3103.5,4604.4,3375.3,3043.1,617.5,1226.6,2248.4,985.1,1498.0,3304.5,2910.3,3116.8,5523.2,3500.6,2881.9,3249.7,4525.0,594.1,1628.1,4825.9,1516.9,3721.2,4870.5,2696.5,4241.9,5762.3,6010.6,3415.4,1987.3,485.4,3815.2,1442.8,4541.4,5314.6,151.4,2971.4,5542.0,1765.5,2500.3,1516.5,3784.3,3406.5,5767.7,5009.6,152.4,153.4,4879.0,3594.1,4618.4,3592.5,5906.7,139.8,1016.0,986.1,2008.5,2748.4,5377.3,2758.6,3021.3,102.9,1982.2,4651.8,1310.5,548.8,3961.5,5358.7,5341.3,4338.8,2156.0,4882.9,1490.2,2220.6,1654.6,37.8,3919.6,4699.0,4208.6,4198.4,4381.0,5087.9,4491.5,5469.1,4917.1,2705.0,662.7,2008.7,1607.9,5531.1,5792.0,5007.6,1143.3,831.4,589.5,3695.0,3696.5,33.5,2565.1,4376.8,1010.3,3079.0,6044.5,4999.2,3060.2,3769.4,512.1,5504.6,3084.2,5572.1,5067.5,1327.5,3084.6,2119.0,411.0,3853.7,1107.0,1887.4,172.3,499.9,4615.6,3965.3,4134.4,2684.7,4345.8,1325.1,5641.1,4649.0,5860.8,1934.4,5080.3,4633.0,465.9,3999.7,4645.8,3566.9,1392.1,3769.3,4565.0,2928.0,4627.4,2596.6,5243.6,2251.8,3692.8,1363.7,399.3,2893.9,5242.0,2953.3,3691.8,2108.9,3486.7,5528.9,5633.8,2248.6,5586.5,4991.2,5887.0,1826.3,5378.1,4019.8,435.2,4248.6,5572.9,534.7,2503.9,2462.2,1217.7,628.7,4197.9,5610.4,5933.1,1434.1,1692.1,196.3,2819.6,4176.5,4106.9,994.6,4503.6,3264.3,1745.0,3059.0,4746.7,932.2,2500.5,1050.8,1480.1,705.3,1468.8,4832.4,414.4,3609.9,4482.1,5211.2,5697.3,2254.1,2406.3,4115.7,1405.4,159.2,1772.6,631.7,2421.0,5660.4,656.5,581.7,2697.5,3649.6,3561.2,4323.7,3163.7,3534.4,2290.4,1626.2,890.5,6024.5,2239.1,2131.6,4618.1,1201.9,2128.2,3285.1,3992.6,2721.2,3395.6,893.2,2169.8,876.9,1773.6,3108.5,707.4,5246.8,170.3,1024.5,5823.6,1837.7,3102.1,2659.5,378.6,5090.0,133.1,5927.2,667.1,1217.9,4590.2,1758.2,3201.1,1100.4,2136.5,3378.0,5968.6,1460.1,2728.8,3693.4,582.8,4849.4,336.2,1050.7,851.5,2350.2,5223.3,149.2,1250.4,5176.3,1082.0,400.3,4156.9,2606.3,4390.4,5478.9,892.3,281.0,4060.4,3458.5,566.2,10.2,5106.1,1854.8,5707.3,534.0,1186.0,916.9,3025.4,1576.8,1270.3,3082.8,2839.2,3468.3,4851.8,4438.2,2316.2,4507.2,3586.2,4762.7,5935.2,1265.0,3979.2,1279.0,4825.6,3666.0,3446.8,2754.5,3706.2,5256.4,5333.9,4976.4,5170.5,327.5,4696.7,1069.3,2976.3,1810.1,3338.5,2286.9,2411.7,2132.0,4721.1,1711.0,1498.6,5833.1,525.3,405.5,5451.1,3610.3,2367.3,546.1,416.2,2195.8,5334.2,1532.5,4773.7,2062.7,4356.3,3585.5,5307.1,2971.5,3274.4,626.5,4635.5,4662.9,4142.2,4278.7,2054.8,134.1,3608.1,2877.9,4077.8,2599.5,2539.9,5858.0,3936.6,2994.1,4156.2,3385.9,2607.4,244.3,5051.5,2062.8,3794.6,4389.2,1756.7,2310.8,5872.0,3527.3,5817.6,3656.1,5526.7,2614.6,5747.4,3340.3,2002.2,2106.5,5929.2,1801.3,4086.8,3787.9,849.4,1199.1,4465.4,5913.4,5530.2,335.4,1410.0,120.9,1915.0,123.3,661.1,1685.3,260.3,4705.2,1594.0,2064.3,2411.3,2213.1,4545.7,5377.3,4144.0,1655.2,3547.1,3557.5,3680.4,2746.3,4867.7,2909.4,5995.8,985.4,185.8,2024.0,5649.8,5327.2,600.3,6018.1,2091.6,5445.3,3726.2,3683.0,3328.3,2017.4,916.4,5851.4,1890.1,2802.3,5809.3,216.8,623.5,5201.3,4099.3,540.2,5058.5,2993.7,4540.1,1471.0,3127.2,524.0,3755.4,2032.7,2595.7,1305.9,4859.5,2.8,3822.0,3931.9,2536.8,3986.2,1403.0,1062.3,70.9,858.8,3831.3,2770.3,1811.9,2017.1,5765.3,1544.0,2595.5,1422.4,2932.9,828.6,5466.2,5172.8,40.8,5099.8,4876.6,1303.9,2530.3,5683.9,4265.1,2810.3,1700.1,467.2,891.0,4289.0,3306.7,2125.3,3720.6,1213.3,1172.2,2343.7,4222.9,2033.7,4772.8,5919.1,5413.9,1598.8,590.1,1153.1,607.6,3170.4,2882.1,1652.7,2466.4,2259.1,4617.3,1475.5,720.7,2562.2,3150.6,1841.3,1944.1,3779.9,706.9,1305.9,2856.2,5602.9,315.3,5296.8,2111.7,5632.0,4533.4,3221.1,669.9,2521.7,6001.0,2297.2,231.2,5624.3,5508.1,310.7,345.0,3800.2,2715.4,4522.6,1852.3,4208.1,5674.3,851.6,5192.7,5566.5,1709.0,4673.1,5136.3,2503.8,5980.0,3910.0,1717.7,4219.1,4300.3,5358.4,5371.3,1234.5,3463.7,4742.8,2038.1,5109.4,2953.6,1562.3,1554.7,1479.8,5769.6,5602.4,1662.0,5817.6,750.8,1610.8,69.1,588.0,106.5,693.5,2787.3,263.2,913.8,5042.1,5536.7,5597.2,2678.7,2826.7,1758.2,4236.1,678.5,623.1,4641.4
2023-01-13 01:30:00,3626.3,5012.4,5096.8,3542.3,2650.0,2272.9,2586.1,4327.5,6047.7,5450.7,5738.5,5274.7,5825.9,5523.0,2019.1,5070.6,2739.4,4731.6,1629.0,4085.1,805.6,672.9,1931.2,6024.0,3883.3,1799.1,5449.9,341.8,319.0,1201.7,2563.5,1950.2,207.8,2704.5,1065.5,1284.6,2189.9,3695.5,3300.4,2125.0,3089.3,6039.8,3199.8,5107.2,3588.8,1380.1,2842.8,2595.5,5205.5,5414.7,5995.2,65.1,1842.9,3492.3,812.0,5761.2,547.8,2420.0,1214.7,4675.1,78.5,1783.3,3093.5,5960.4,5304.8,4850.6,5350.0,2061.2,1610.4,414.9,2802.2,65.8,4138.0,3674.9,3084.9,5260.5,4778.2,2188.3,5677.8,3458.5,5557.9,908.2,5209.3,5638.8,5729.3,3349.2,209.8,5369.3,485.2,1917.4,3668.9,4667.8,5105.2,1821.8,1500.1,2826.1,486.8,1226.5,5603.3,1716.4,4404.2,83.5,4871.7,5775.0,172.6,5742.9,1.9,962.7,3307.7,4945.5,1038.4,545.9,333.8,651.8,2526.0,3416.7,5758.3,4347.4,5549.1,1220.0,3239.4,2091.4,4204.7,92.2,3213.8,2270.0,1378.3,3356.3,728.3,4731.4,4421.5,2961.0,1068.5,2701.8,2163.3,1319.7,4412.1,2692.0,3425.9,3505.6,2670.0,6010.9,831.7,5596.1,3120.7,5048.6,1580.7,2631.5,567.3,2115.0,5041.3,2106.6,5999.1,1618.1,2337.5,5088.0,4593.0,4209.3,1533.9,1641.8,5681.5,1489.6,725.3,4438.8,479.8,2518.7,2109.4,5215.7,2353.3,3077.1,385.6,4947.0,3523.2,3237.4,5440.7,704.2,1448.6,321.3,1542.4,247.2,1415.1,2698.0,4444.9,2703.7,4897.4,4789.7,5066.0,381.7,4033.5,1092.9,1723.3,800.1,3913.1,4312.6,4840.6,2958.9,983.6,5877.7,2145.3,3057.4,125.3,5285.9,2182.2,1169.4,2136.1,576.1,558.7,1511.1,5581.9,5406.0,1475.2,4165.5,3224.9,868.3,1872.0,5376.4,632.9,1185.1,4611.8,3680.5,5032.2,2766.0,425.6,1044.4,4430.3,4645.2,5545.6,2177.4,5219.0,1702.3,3770.0,1357.6,3181.7,4335.4,3922.4,1060.3,4381.8,2223.1,5643.6,4751.8,3839.9,1666.2,592.6,1709.8,2124.3,4620.6,1302.4,4637.5,2939.5,100.8,3135.1,778.6,4924.1,1691.3,189.6,5897.7,4941.0,2721.7,4912.7,4727.5,2072.4,3374.2,4482.4,5824.7,4148.0,773.5,6048.7,3865.4,2985.8,3638.7,2555.3,4471.7,995.6,1225.3,4980.3,5901.6,4276.1,878.6,5980.9,5435.0,2991.4,2802.6,5618.1,4242.7,251.1,1987.1,502.2,2160.3,1146.3,909.0,1545.9,2023.2,4852.8,5349.4,3255.5,2172.5,3847.4,2121.6,5067.5,3553.1,571.1,5898.1,1045.8,2909.3,2701.8,4037.8,29.0,2372.0,4007.6,3219.2,5989.1,3401.2,5675.9,1629.3,4184.2,3104.8,5876.2,2792.8,5137.5,1209.0,4542.5,5431.9,5385.7,4161.1,5146.3,1444.0,4809.4,3194.8,3915.4,2391.7,5726.5,476.1,2054.8,5596.8,2073.9,106.9,518.9,2896.3,5008.5,1289.1,2830.5,783.8,4760.9,81.8,3526.7,952.5,2818.4,2928.3,2488.7,3799.0,2849.9,5842.0,2613.6,2633.1,5038.3,1894.8,1310.3,455.4,1135.9,1771.3,5050.1,1858.1,3533.9,6040.7,4925.8,5805.1,1328.8,4256.1,5922.8,72.9,5096.4,4255.5,3000.6,5342.3,2503.2,5047.5,2734.3,2095.5,2587.8,261.8,3450.7,2137.7,2662.8,5977.0,5961.2,1262.4,780.6,1100.2,3323.8,2879.2,5624.2,5814.7,3027.1,5081.9,4064.4,3151.8,5982.1,4316.1,3103.1,5638.0,3496.9,4468.1,3644.3,3647.9,3381.0,1875.8,5208.3,3655.1,3943.9,1321.5,2252.1,5716.2,492.0,2100.1,5661.4,4241.9,2380.1,1376.9,4949.5,5290.4,6022.7,2584.3,765.1,285.5,2749.6,3552.6,30.8,5018.0,1373.4,2582.6,1881.3,341.6,3921.4,5924.8,404.1,268.3,1748.2,3895.8,3342.9,3389.9,5768.3,4263.7,4803.9,537.2,3425.6,535.3,3147.2,2219.0,1976.0,940.7,3527.4,5606.5,4373.6,842.0,1457.4,3830.6,830.6,3638.5,5157.5,971.4,878.2,1696.6,5312.5,473.4,78.0,3692.5,2870.3,2401.5,2891.4,3744.7,4982.4,1569.8,904.6,3167.3,1411.5,3047.5,163.3,1133.7,5898.3,5830.1,3397.3,2387.8,5346.9,5868.5,3415.4,3738.2,567.2,5533.4,2386.9,5837.3,2382.7,3804.3,5025.9,2463.9,1484.0,677.5,4494.0,5232.7,5312.4,1094.5,1202.8,4047.1,1742.3,4188.4,2463.9,3322.9,2272.6,3419.9,3249.5,802.2,1624.2,3841.5,4107.4,133.0,4021.6,3607.2,145.1,880.2,3542.9,5750.7,3218.1,20.0,2543.4,5842.5,1228.5,3697.3,2274.0,2830.3,2103.4,172.7,4215.0,2083.1,734.8,455.2,676.3,2533.4,3185.7,4391.3,4405.8,1299.9,3164.7,4709.0,867.6,932.1,2816.5,74.6,3407.2,3351.4,3101.0,1191.1,3036.5,4157.1,5764.8,5987.5,4363.3,1832.8,4624.9,5810.0,5737.5,1780.3,3628.8,4118.0,5965.9,3890.8,2390.8,1919.1,5133.9,591.8,1111.9,1599.6,3588.4,30.2,514.2,742.1,802.2,875.5,2911.4,2143.0,1350.4,2443.0,3484.7,5301.4,3651.1,1321.1,742.2,848.6,3838.8,5597.6,3208.2,2482.0,159.4,2427.6,2363.8,5129.9,6003.3,1989.0,2298.6,66.4,5193.9,3314.6,5510.4,2569.0,2883.3,2575.3,4437.8,1305.5,3123.1,2640.8,4846.9,777.0,1015.0,3444.9,1552.6,4960.4,3211.9,3409.9,1711.0,3080.9,127.3,757.6,2595.3,720.4,3719.2,5079.8,5984.9,2531.5,5157.0,5665.8,1998.9,5288.7,5518.8,4460.3,469.2,3395.8,5800.8,5627.7,1685.4,3973.5,2049.8,1100.9,2441.2,1477.9,4477.2,5794.2,5994.5,3519.7,4320.6,5340.5,768.8,1082.5,5687.0,3798.9,5099.0,728.1,1187.0,646.3,2879.3,2755.5,2796.1,2361.5,2275.3,855.7,726.0,2024.1,2798.0,175.3,2525.4,4997.0,5785.6,3361.6,3082.2,310.6,2514.0,5270.2,3376.7,5711.8,98.0,3294.4,2110.5,503.1,144.4,4046.1,2826.7,762.7,6013.7,5184.2,2592.1,449.0,453.2,2433.9,1478.6,4538.4,3009.7,2440.0,1330.2,2.6,1308.8,3936.8,1837.3,4429.7,2844.2,2327.2,3470.0,5694.7,5129.7,4206.9,2249.7,4416.3,3219.1,3675.4,1344.5,45.2,1734.4,3277.5,5926.5,4388.4,1994.8,3112.1,2310.4,165.6,5543.8,405.3,1918.9,3299.6,5376.0,2004.0,289.7,3179.0,2839.1,4739.9,4657.1,4136.7,2188.9,4306.2,5765.7,5052.0,1483.5,2420.5,4099.3,3275.7,5379.3,534.7,5404.2,5013.9,4209.2,5431.4,1732.2,1400.4,2053.9,5706.8,143.3,386.2,4682.5,5403.1,1341.7,4087.5,3311.7,1034.8,2909.6,3766.8,1025.3,4524.9,974.2,524.6,3449.3,4439.0,920.5,3048.8,4457.7,4044.6,4564.3,750.1,2551.6,5630.5,1880.6,2525.1,2284.8,505.9,492.4,4233.6,3309.2,4405.8,1160.2,3337.5,5300.6,3768.0,3383.6,1353.6,3053.4,4017.5,2311.2,1824.0,2258.2,854.8,3608.1,1958.3,3584.4,1639.9,5808.8,4324.7,5912.3,4300.7,1699.6,4726.8,3682.6,2846.8,3147.1,3980.5,3578.9,1728.0,4837.6,848.5,2812.2,769.5,5649.3,2572.1,4022.0,6006.3,488.6,3344.2,1609.5,4660.6,1315.9,3424.0,2930.2,2280.3,4799.6,5178.7,379.3,5701.3,2043.0,4343.5,191.1,4643.1,2234.2,3093.5,3408.7,4466.5,5717.9,3520.7,4577.5,1800.7,5564.9,1206.9,628.9,4951.6,4542.7,4957.0,5567.8,2847.5,385.7,3551.0,4776.0,1672.8,4521.0,3256.3,4721.1,4796.8,2732.2,3819.7,3965.4,2592.8,5924.4,1069.3,3702.1,5604.7,2751.2,2021.2,4833.2,1676.8,1044.6,5090.4,1842.3,3839.7,136.1,3129.3,2160.3,5648.1,2477.9,857.2,4934.2,856.6,1250.3,1405.8,766.7,4314.0,1708.0,2263.8,3101.9,4258.4,5968.2,5873.3,2958.8,6012.4,4183.8,1063.0,266.5,4995.6,666.4,3029.4,5286.5,4001.7,4689.4,102.8,1951.0,4183.8,1434.1,184.8,947.4,2031.0,3483.2,3988.6,4986.1,3763.9,5836.5,589.4,2859.1,2241.3,5222.5,5331.5,1895.7,985.0,3904.0,1762.4,2947.9,2392.0,2285.3,2890.2,5767.4,2181.3,2048.2,3864.5,708.8,5340.6,5341.5,1567.8,3963.7,4802.6,1646.2,1161.5,2801.6,975.7,5174.0,4477.3,4540.0,2288.2,4646.7,3811.7,4077.7,5839.7,719.5,1059.8,2848.9,1839.9,2742.8,120.4,2098.5,1042.5,406.3,4996.0,3358.5,1975.5,90.4,5760.8,4949.8,3769.2,4311.1,4387.5,5053.7,3157.3,3625.1,2971.4,5641.2,3655.7,3643.9,1970.2,5442.4,5882.0,567.3,3035.4,5734.5,646.0,1170.0,906.5,1689.0,2994.1,5843.3,5882.8,5288.6,3866.5,4864.6,3293.4,5064.4,4342.0,3573.5,2655.0,3820.4,579.7,4618.2,5384.2
2023-01-13 02:00:00,1062.6,3008.7,3006.7,3155.1,2393.1,735.4,3934.6,1057.0,1992.0,1053.5,3438.4,4431.1,2851.0,1176.8,5198.1,4053.1,2647.5,2421.2,192.5,5139.3,2690.2,5472.9,5468.8,4576.2,3027.5,3129.5,4349.3,5577.6,3857.2,1312.4,3639.5,4768.9,2186.9,4099.2,3219.1,4256.5,4104.9,4484.6,1289.8,1221.2,3041.7,1984.1,3372.8,3819.1,1170.8,3079.9,4617.3,2144.3,5691.2,1357.5,3620.5,4983.0,3716.0,846.2,785.1,5527.9,895.2,328.5,4138.6,3173.1,5397.9,3215.5,572.3,4046.5,5105.2,1504.4,929.2,5642.9,4869.9,4007.4,4311.7,1137.9,3023.3,4760.0,3688.2,1335.9,4818.4,4975.3,389.0,4156.8,1390.6,5487.2,1233.1,72.4,4255.4,3084.4,4368.8,3875.8,3962.2,2211.4,2357.0,965.6,3086.2,288.5,4528.6,4826.0,3458.9,3764.1,5773.4,5588.8,1152.3,2577.3,829.5,4841.9,2927.7,1053.1,4094.9,2164.8,5525.6,432.3,4679.0,940.0,3207.0,384.7,5875.7,1417.7,2267.6,3923.1,5018.5,2998.5,5539.3,3983.0,4420.1,1212.3,4977.2,1574.8,1702.9,1120.6,2428.5,5054.4,20.2,5084.9,5900.2,2532.7,3387.0,4399.7,5628.1,2133.9,2982.1,5625.8,4958.2,5613.4,4893.3,3912.6,1337.0,2877.7,4159.1,5002.0,3922.5,795.3,4071.4,2850.6,2596.7,1810.4,909.0,1816.7,5456.0,4213.7,3895.3,2506.8,3721.9,579.4,4650.1,3695.6,4626.3,3694.0,2866.5,2832.2,4819.3,1808.5,3956.2,4943.9,2617.1,5396.2,5088.9,5892.9,549.7,2048.7,2012.5,5891.3,933.2,3029.5,204.3,2574.4,1203.9,1971.0,5378.3,2561.7,5997.9,3072.0,2431.7,1280.3,163.4,4900.0,4705.3,609.0,6041.2,4439.1,3092.7,3214.2,5723.0,542.5,5228.7,4286.8,4096.1,1972.0,4163.2,3606.8,1617.7,5307.3,4290.3,1131.8,173.4,1950.8,5656.4,737.1,4818.8,5622.8,1153.2,754.4,3871.6,5355.4,1526.4,1108.2,4602.9,2600.9,5711.0,1688.6,3987.8,3964.7,2946.1,2504.6,1514.3,48.1,3521.7,3096.8,3044.2,1463.5,2680.8,6042.3,4688.2,5130.1,5520.3,2805.5,3764.2,1275.4,553.0,5397.7,1884.3,601.7,1344.8,4252.4,889.6,1617.3,5520.7,921.1,535.5,2694.8,4031.4,1181.1,3253.5,699.3,5651.0,2091.9,4933.7,5178.3,2302.9,2331.9,5747.5,5691.2,5638.5,4326.8,789.9,1979.8,4652.5,4854.7,5360.1,4054.1,703.5,5894.0,283.7,2581.6,3419.2,5232.8,6017.2,2873.5,4809.0,4768.3,706.7,3942.9,4752.3,2434.6,73.1,5941.2,2547.4,6012.5,5957.8,3036.4,5384.3,745.1,358.7,5272.0,6030.3,280.8,1335.8,5826.3,3149.8,686.2,6044.2,141.1,4705.3,2170.5,3983.6,1888.5,2298.7,3719.4,1843.6,537.9,3037.6,2885.8,2576.1,5803.2,2641.3,5004.8,3512.6,682.1,648.3,4980.7,5591.6,4883.5,3219.1,2028.7,5414.0,3269.5,3594.5,3743.2,5658.7,1075.2,668.8,2928.7,1575.8,2461.1,53.7,2362.1,5540.7,5059.2,3813.1,4940.6,5599.0,2693.4,493.9,771.8,330.3,2523.3,5499.4,2398.8,3433.3,2320.0,5922.2,4351.0,2261.6,2046.1,2007.6,824.4,4678.6,3078.4,245.9,32.3,1992.0,128.6,1647.4,3920.1,5663.0,5406.1,3319.4,4535.5,1061.0,3035.0,3010.4,2216.2,3469.8,2408.4,2656.2,268.7,3201.9,4992.6,571.7,1173.7,1801.2,5044.8,5108.5,1019.7,2272.0,897.1,4027.7,640.7,2976.3,2153.0,3082.4,1633.3,3335.6,5149.1,4271.1,1083.3,4659.9,1338.8,5123.7,1364.2,3274.5,5476.2,4602.7,2106.9,4896.0,2692.4,4347.8,1239.4,4004.8,2264.6,5159.8,5817.4,2727.2,4447.9,1926.3,2572.2,3672.9,3922.2,3716.3,1390.2,2269.3,640.9,5411.2,3430.4,1115.1,1470.9,483.6,3067.3,4336.7,4345.2,1015.4,5263.5,82.2,5608.7,830.4,2005.1,2623.5,183.1,3630.6,4867.3,2214.6,3571.5,5924.1,4618.0,3774.8,508.7,399.8,5078.2,5543.8,3466.7,5469.3,5753.2,2246.0,5053.7,5278.9,2474.7,5184.8,228.8,5284.3,2059.9,2569.6,1167.2,2323.9,1329.3,109.6,2997.4,5321.1,1712.8,1150.2,2462.9,5175.7,578.0,3073.5,1644.8,2045.5,5830.7,4095.4,1397.5,956.6,1923.0,2871.8,403.8,5120.6,4703.8,546.9,4084.4,5515.1,5691.7,3445.5,4916.3,5092.3,3245.7,2705.4,3597.7,4199.2,5541.7,1229.1,1297.0,5177.2,5281.7,2037.1,1554.1,2641.0,4787.7,1209.8,3685.0,3965.4,2753.7,628.5,1025.3,495.0,2260.9,3348.0,3210.8,5191.7,5678.1,3626.7,5097.8,2207.2,4953.6,4003.0,5485.0,695.3,3361.3,4810.9,327.5,2716.2,3341.5,5062.2,220.3,4430.0,4728.8,5648.4,1340.7,505.4,1111.5,2904.2,492.6,5347.4,4541.8,1125.7,256.6,837.7,3892.5,4793.4,2104.4,383.2,2896.5,2666.0,2678.2,2585.8,3914.8,3805.7,4079.2,872.6,808.1,3911.2,3233.2,104.2,833.5,556.5,379.3,1747.9,3369.1,5680.8,4979.9,972.0,2660.1,2638.6,4886.6,1235.3,898.7,4249.1,1006.6,3923.4,468.0,4416.0,2059.1,1529.5,5124.9,2016.4,2161.6,4789.4,6023.6,2896.7,4097.4,1654.7,2790.4,653.8,2365.7,4365.9,4018.1,5780.9,84.2,3283.4,5517.1,5850.3,106.9,1988.7,5801.8,5460.7,1589.2,3532.3,299.3,4602.3,3000.5,1915.3,1860.9,1295.3,5762.4,2358.3,2212.9,208.1,820.4,1466.5,5542.7,2234.5,1389.4,5792.1,2991.8,4364.6,1273.3,3669.4,1692.8,4562.1,5712.8,1090.3,6037.9,821.7,4719.2,2909.5,4589.1,5548.1,4097.5,164.8,3083.7,5733.2,4897.9,5415.3,1537.0,3147.1,3559.6,429.9,2815.9,5031.2,5765.8,5389.3,3739.6,3749.6,4554.7,1665.4,5898.7,852.7,2528.6,278.3,1244.7,1835.5,3552.3,1447.8,3606.1,4534.5,5109.4,4896.4,707.9,2441.3,1070.1,2513.0,4504.1,419.9,523.8,4926.1,1466.5,2292.8,1043.6,1596.3,2567.2,5873.7,379.0,1100.5,5542.5,3873.2,659.5,3147.9,4399.0,1574.8,1492.3,788.1,914.9,2718.0,2040.3,3420.1,2355.9,5693.7,2593.1,2743.6,299.7,1594.1,2299.3,2087.8,1022.5,3896.0,1978.9,6010.4,1206.1,2255.4,2973.0,5863.1,96.2,2177.5,5078.7,30.5,1586.7,4609.5,2981.8,4132.7,4095.5,2063.8,3275.4,789.0,2813.6,88.2,2051.6,6016.9,3127.7,2000.7,3888.5,1447.6,1832.0,3902.5,1131.0,1817.1,4592.4,964.7,2122.9,5836.0,5674.3,2235.6,3590.4,643.6,4707.9,2951.2,1492.8,5661.3,2716.6,4363.3,3125.3,5618.8,2346.4,4485.7,1330.0,3426.6,5660.7,5942.7,4079.7,4948.8,1697.8,2333.0,462.1,40.6,2522.0,1120.8,2520.7,1597.1,217.7,5359.8,1760.8,182.6,1781.3,3885.1,1128.2,176.4,5429.6,2410.8,268.2,52.5,390.8,2892.7,1332.8,4656.7,2258.5,1837.4,427.7,5499.6,2667.5,3054.2,2076.3,4499.0,2550.0,5097.4,1187.7,184.2,4400.3,4261.7,2204.2,938.8,2068.8,4701.7,4147.2,3580.0,2249.5,267.7,1653.8,1145.3,3122.1,1057.0,1946.9,2889.9,1262.9,3528.5,826.7,2732.2,3047.2,2781.0,1599.1,3014.5,5141.7,641.8,4969.0,2033.7,2264.7,3158.9,2509.8,687.6,1464.1,3027.4,58.1,5680.9,2886.8,2713.6,2988.9,3577.1,5706.4,3708.9,96.1,2653.5,5381.9,5153.4,362.6,3346.6,5566.0,3061.1,4310.3,401.2,499.8,3990.4,2158.1,3598.8,908.6,2741.6,1057.8,667.0,5868.7,5427.0,1086.2,3033.1,1637.4,63.0,5434.6,2208.0,5604.6,1868.5,1847.3,3935.8,1038.0,3994.8,5879.5,2684.1,407.6,1360.0,3856.3,5792.5,1575.3,4010.6,3925.3,4431.5,465.8,4211.5,1903.4,4891.1,1342.3,3896.8,3515.6,5108.7,5303.5,242.4,3128.9,2166.0,709.6,2054.0,2832.6,4592.0,260.9,4772.8,5763.7,295.9,5502.4,2768.0,5348.9,805.7,1052.9,2361.6,3600.1,519.0,4085.7,1181.6,2322.8,3984.5,4331.4,1491.0,3981.9,1985.5,2487.8,554.9,1337.3,6009.1,1309.9,4303.7,2355.6,3227.4,5861.9,4616.7,5824.5,2476.4,2341.0,571.8,5744.1,301.5,1110.7,4637.3,4836.7,1718.2,4979.9,782.1,2141.4,5394.3,5635.1,5366.5,3133.3,5963.8,431.4,2213.2,5445.5,1326.6,1164.2,1010.1,2205.3,5999.1,499.9,3062.7,1786.9,5447.4,4620.1,1562.6,3354.0,4821.1,4034.2,2892.2,1966.5,5147.6,1199.1,2849.5,4034.4,3971.5,4366.5,3942.7,4559.4,2763.1,5601.9,664.4,2182.0,3682.9,5985.9,5157.0,2085.5,5581.6,93.2,685.9,5915.0,5751.9,3466.5,885.5,4985.0,5245.0,243.3,57.2,5279.9,1481.1,4970.0,3314.3,2034.7,4015.0,4224.2
2023-01-13 02:30:00,4314.8,2185.9,4504.7,5543.5,5756.7,1039.7,4283.2,2076.9,4595.0,4769.1,4048.3,5393.6,976.3,1048.5,201.9,709.1,2958.9,3967.3,3496.9,1143.8,4112.8,1748.1,2035.3,2291.9,238.5,6042.2,1088.0,4487.5,2961.9,1462.9,2418.0,767.9,5185.8,2544.6,5440.3,2775.0,2197.3,802.0,2616.8,3232.1,1089.9,859.2,5970.0,1395.3,5606.3,527.7,1724.5,2856.6,557.9,2728.6,316.7,1554.4,5791.3,1711.7,4624.2,2611.8,4193.4,2680.0,1134.7,5219.1,5662.0,501.5,2061.5,2085.9,5525.4,2129.5,847.3,2460.7,999.8,4750.0,1589.0,2220.3,1684.1,14.6,433.4,3554.4,3061.8,2791.1,5125.0,5670.0,4961.3,2250.8,3729.7,4597.4,2078.2,4847.4,2933.5,6043.2,1654.7,6036.1,1669.9,835.5,2044.5,3978.9,3832.7,407.9,2220.9,3970.9,3204.9,2361.7,2622.9,1517.1,2698.7,4314.6,3361.5,2886.2,5286.0,618.7,276.9,2480.1,3362.9,4008.6,2786.3,1188.3,4794.8,3840.8,3303.5,2241.0,3573.8,2817.5,3926.2,1755.1,5173.8,2618.2,369.5,50.0,3717.8,2002.3,3224.2,4611.3,2006.2,5857.2,1682.5,3569.2,397.4,5989.0,3710.0,1146.8,1369.7,5959.5,225.5,1205.6,5243.4,330.2,5668.2,3835.0,2301.7,5929.6,4311.0,1342.2,5544.6,2792.6,1198.0,440.4,2273.9,4985.3,1196.1,5970.1,5035.2,4826.7,3540.0,4266.9,3864.5,2159.3,419.5,3629.9,1238.4,1640.7,731.4,3547.7,1598.6,2546.2,3291.3,5634.8,3013.3,2769.8,4869.9,1266.1,4081.0,5399.2,5429.6,2502.2,2529.0,2047.8,966.5,2685.5,2771.6,3817.0,1887.8,3706.1,4692.8,1764.0,3775.5,711.8,5864.0,5414.3,3031.2,3096.9,3376.5,2763.4,2646.6,4698.6,3921.0,187.7,2318.0,4596.0,2845.4,3994.1,4234.3,773.0,4110.3,4237.8,5590.0,3606.6,5897.8,4872.9,5854.5,5645.6,4398.4,1598.5,1655.1,3598.1,4039.4,4220.9,5804.3,4657.9,5139.1,4333.9,5843.9,59.6,2222.7,2885.1,3642.3,1350.7,3402.5,5400.9,2155.2,3086.8,70.9,5767.4,5560.5,4697.9,5387.6,1923.1,3351.6,1962.7,1400.9,1169.3,4419.8,3224.6,2231.9,5425.5,2953.4,5080.6,2720.7,1846.0,5806.3,3453.7,5638.3,4855.2,4927.2,2176.3,1206.5,4704.6,5854.4,3843.4,5891.6,5209.1,4605.1,5434.5,4783.0,768.4,1389.3,616.3,469.2,838.7,2323.4,3357.5,1029.6,1822.0,665.7,752.9,4700.4,4289.6,135.6,2094.1,3617.3,2882.7,5045.6,468.2,5595.1,4299.4,5001.4,114.6,4620.6,4703.4,1600.4,98.4,3506.3,3203.0,2485.2,4045.0,1028.2,2722.5,410.9,3846.9,5910.3,4300.5,1318.6,3520.4,2678.2,5055.9,4591.3,4754.6,1886.2,1897.3,892.2,2388.5,3843.6,5346.6,4474.1,2888.4,2124.8,3289.1,4609.0,4766.9,768.7,5145.0,3563.2,530.8,1912.1,5840.0,102.3,2587.5,264.5,5890.3,2681.3,1848.6,1669.4,1024.0,2994.3,428.3,4791.1,5120.3,2600.7,4550.6,1816.7,371.3,4994.1,5960.8,4643.9,2621.1,785.3,272.2,2473.2,1778.5,2938.7,784.6,5422.7,511.6,1136.5,3854.0,468.6,814.1,5855.8,4848.1,317.7,1841.6,5896.0,169.1,5758.5,1245.6,5182.1,3435.0,5118.1,3776.2,4804.8,2776.7,3571.2,3082.0,2960.0,424.2,4864.7,212.3,1800.3,2422.9,5295.1,4976.8,2537.2,6011.4,4167.2,2459.2,4944.4,4820.3,180.8,1063.7,3761.1,4590.9,4922.1,5925.4,523.7,4276.6,6019.5,3857.4,3250.6,2987.1,412.9,3691.3,2414.1,4965.4,555.7,2704.7,4790.3,4497.6,3341.2,2848.8,584.6,2278.0,3575.7,3505.5,5727.9,4252.5,2647.2,227.6,4897.0,307.8,1908.4,2035.4,3945.1,2602.0,5991.7,3963.2,361.2,3525.0,4497.1,2975.6,4324.3,684.3,335.5,3807.3,3543.8,865.7,1736.0,3912.7,2174.9,661.9,2275.5,3313.1,5983.9,6006.7,255.4,4845.7,3624.4,467.6,4780.5,3924.4,5707.4,821.5,3592.7,674.7,4987.8,3135.4,4953.2,1441.0,5075.1,283.6,844.0,1322.6,3424.3,4669.5,579.3,1363.9,1717.2,4375.1,2374.3,2876.1,2328.0,2982.3,3821.0,2086.6,1634.1,3839.1,5014.9,5062.0,5103.7,2325.0,5600.8,2248.5,4771.3,5453.5,5698.9,3778.7,4961.1,1881.4,1376.1,1777.3,833.9,3715.6,2575.8,2370.5,2514.4,1150.4,4249.7,3839.0,5593.3,2506.3,1411.3,1167.6,2322.2,5849.4,727.5,4513.0,2203.7,4012.3,1913.2,4797.5,1328.2,1099.5,2868.0,2223.7,4051.7,318.9,759.9,4431.2,4497.6,2350.7,4875.1,2098.9,2938.7,1051.2,3594.4,1964.3,233.0,157.2,256.0,5270.7,5659.3,3536.6,4696.3,3847.9,3715.6,5282.3,2690.5,1221.1,5427.3,888.3,4646.9,5475.5,5943.8,5589.2,3436.2,4388.7,5813.1,2785.2,1707.8,3676.6,4290.2,5958.0,5124.6,5685.7,1411.2,1109.9,5553.1,5119.1,5099.0,2165.8,3971.3,505.0,5876.3,5375.3,1322.4,5227.2,1573.9,3946.4,525.7,2465.9,3747.5,5197.1,5772.1,2418.4,5343.2,5822.9,1128.6,2334.8,5842.7,823.2,2863.1,4388.8,3789.4,2047.0,3691.7,4554.4,5591.5,1691.8,5803.1,5605.2,711.9,4560.2,5189.0,2620.9,1143.2,1953.0,1432.1,3295.2,784.3,4275.6,877.7,2183.3,186.1,4089.4,5946.0,4867.7,3542.7,157.0,430.4,765.8,520.6,2290.3,4220.7,37.5,6040.3,2987.3,3927.4,65.2,3349.1,1266.0,3547.1,1958.0,3551.7,1532.6,1970.1,2288.6,4393.2,5481.1,4727.9,4923.7,1485.3,1167.6,4857.8,4130.6,4026.2,4825.3,4144.4,2980.9,4808.5,5091.3,2134.6,1162.9,1387.4,3244.9,2856.0,4566.3,2435.0,188.8,4751.3,3278.9,3027.2,3481.3,5889.3,4256.1,1020.4,3516.8,2424.5,3548.3,4719.6,5765.5,1331.5,5246.1,2334.3,1387.3,4554.0,5063.2,2909.5,5019.2,447.2,4631.7,3705.0,5156.0,3432.9,1803.0,2690.6,1190.8,5660.0,5414.4,1694.2,2101.8,3643.5,2779.0,1787.1,3128.7,1359.4,5852.4,5729.1,2860.8,305.2,4422.0,1534.9,3321.4,5395.4,2933.5,1405.9,1453.5,1114.5,5274.9,1866.5,2948.1,5432.1,3034.8,3845.0,1338.0,2396.4,3127.2,2373.9,934.4,2301.5,1641.6,1577.0,5240.9,1040.8,1100.7,2300.4,5216.4,5902.6,5870.3,1127.2,2851.4,3298.2,58.1,3631.5,4470.4,4625.4,5369.3,3132.1,4954.8,4566.5,3541.0,4065.1,2998.4,602.6,3090.7,195.6,2612.8,898.2,3356.0,2592.1,4040.9,170.8,3568.6,5635.5,1568.7,2055.3,987.4,1579.1,3458.8,5129.4,1475.9,1130.8,27.2,1757.0,4914.6,2177.3,5727.6,3231.0,444.5,4535.6,5921.2,3395.6,5273.6,3280.9,1775.0,2473.4,2734.0,1622.5,1998.7,2009.3,2971.1,1395.3,4907.5,750.2,2679.5,1599.6,1231.6,1796.0,2525.3,5789.2,3640.1,1034.5,5866.4,2325.0,4167.0,4111.9,2766.5,513.4,5771.1,148.4,2225.3,5687.2,2706.3,3342.9,2091.6,1696.0,5353.5,5660.7,3833.9,4469.4,5025.9,88.4,1229.6,5401.8,5099.3,1177.8,3977.6,2695.9,5455.6,4183.4,1078.9,824.1,5002.9,3501.6,4835.2,3366.0,5371.4,4206.9,343.5,5346.9,1659.0,1596.8,3769.0,2973.9,2892.5,5778.9,4507.5,4339.5,1431.2,2226.3,5235.3,5745.4,3658.2,5283.4,4809.4,4833.0,3052.8,1992.3,2507.7,587.4,411.6,3984.5,1174.7,2726.1,5538.4,4696.2,4246.9,3395.6,4179.8,1899.5,1467.4,1211.9,2644.8,224.3,5071.8,1548.6,1758.4,5019.6,1508.1,2158.8,5227.3,5730.7,2795.9,611.7,4502.8,291.6,2654.4,2739.2,4212.8,2888.2,972.1,5774.0,3203.8,100.3,346.2,2060.5,1883.3,824.9,4013.1,1315.0,1734.6,386.3,5061.3,680.0,4109.0,3785.0,2666.9,4573.8,1318.3,748.1,2520.3,1958.8,4727.0,3254.3,3998.0,171.7,4306.7,469.7,515.6,4530.0,5957.9,4403.3,4871.7,1912.0,4596.8,3143.8,4567.1,3041.3,2953.4,3778.1,1155.1,3935.7,1183.8,854.7,86.1,1259.9,5238.2,54.6,4362.7,731.8,3779.6,169.2,558.6,3085.4,1709.0,1474.9,733.0,3603.5,2239.2,3512.5,3746.0,4928.8,429.5,409.8,197.1,3457.8,2204.6,5764.8,3967.6,3725.1,903.5,3509.6,5970.6,4275.8,3390.2,1858.2,1614.4,4801.6,2098.3,1875.1,2684.9,2304.9,3977.5,3264.2,4185.5,3301.7,513.7,4770.1,3243.1,3127.7,4584.1,1772.3,4193.1,978.1,1334.2,4182.1,2749.0,5971.6,2377.8,2782.0,5018.3,1555.0,3897.1,4854.6,2278.5,5184.1,5995.4,151.0,3892.2,4339.3,5064.2,5054.3,482.3,2586.0,142.6,3861.5,931.6,3779.3,768.3,1340.1,2477.1,4603.2,4699.4,11.7,447.0
2023-01-13 03:00:00,810.1,374.6,4084.8,1503.6,1686.8,3838.3,4916.0,3522.5,4934.2,5229.0,5850.4,5758.9,1565.7,3115.0,1160.5,5355.9,1963.8,5002.0,347.0,2348.3,4463.9,3468.6,5708.8,2688.3,4692.7,5527.2,1571.8,2670.5,5827.1,248.6,5340.3,1850.2,1573.0,3779.5,5482.8,2439.1,1050.0,1022.6,3814.4,123.4,3548.4,1150.2,5068.4,4109.1,5942.5,2464.5,2466.7,3749.4,2703.9,5999.1,4250.9,5016.6,5623.1,4974.8,1386.3,51.3,5319.0,3204.8,113.7,657.4,3197.9,5093.7,3082.2,5792.8,3638.9,3448.2,577.7,5727.8,255.9,1713.7,3044.1,5024.7,4830.7,3730.8,4491.6,2222.8,943.5,5012.0,4724.0,306.2,3823.8,3026.4,3149.9,1354.6,5575.1,2876.6,4623.6,5800.1,2505.1,1183.2,5754.9,1349.4,3958.7,1925.7,834.7,4369.3,243.8,5446.2,3650.3,5206.0,4444.1,725.2,1963.9,1440.0,2084.6,5726.9,648.3,4920.1,564.2,5027.0,11.1,5311.8,4495.8,3492.0,5764.6,1899.1,1941.6,3297.5,3386.6,274.9,1212.1,1118.8,2090.4,4190.4,3902.5,2467.2,5530.0,3279.6,4525.2,3369.4,5679.0,1068.2,2347.1,3912.4,1182.4,3394.1,2385.7,2096.7,2039.3,1893.8,4995.3,5839.1,1546.5,4265.6,5138.6,806.0,1919.1,2989.0,1911.4,5195.5,5758.5,3197.8,2090.7,3955.8,227.0,5219.6,581.9,2300.6,2538.3,2069.9,4469.0,919.3,1605.1,1068.0,2108.8,5412.6,5271.2,687.0,3975.6,762.5,4725.3,5894.2,2393.6,4350.1,502.4,4165.1,1515.1,4142.9,1733.1,2235.1,2841.0,5131.2,5183.1,5575.0,4504.1,4145.6,949.1,6004.9,2294.8,2225.3,5725.8,4427.2,2537.4,1280.9,898.6,2707.6,63.8,1496.2,2608.4,3863.1,3634.0,2081.4,3785.5,5200.4,5545.5,5814.7,4426.1,2439.5,522.7,1776.5,5618.7,2227.2,1206.0,5698.0,3475.5,2253.2,5591.5,1598.1,4107.1,2603.4,2077.7,3809.1,661.8,2832.9,5068.4,402.2,4448.1,2375.0,2943.2,3470.5,5307.0,1230.5,2094.6,1120.1,4746.6,5456.6,271.8,4844.2,832.4,2536.8,4375.7,5293.2,77.4,3396.6,513.2,3034.0,939.4,150.6,5666.9,77.7,1914.5,4681.2,1035.3,2528.0,1391.6,517.7,1979.6,1671.1,5074.8,1465.4,3314.4,1928.9,4706.7,3037.1,2462.0,3130.7,470.5,4911.8,2182.8,1175.5,1477.6,2121.5,545.1,5035.6,1603.5,5683.6,6035.1,1102.4,755.6,2768.5,5225.0,3427.1,248.6,2032.9,1571.5,1661.1,3525.6,1975.9,993.3,1392.7,1478.3,1142.5,4217.9,1215.3,2767.8,135.7,2793.8,3152.6,4745.3,4349.9,5883.2,1990.3,5807.4,1885.4,5312.1,31.7,1409.4,4287.4,4084.5,4536.7,1459.5,2963.4,3450.5,5217.5,3022.1,2852.6,1143.9,4357.3,1873.9,5621.3,4199.9,4940.0,4808.2,1901.3,3137.3,1785.6,2.7,3676.0,21.0,3255.0,564.1,3837.1,294.6,3965.6,5059.1,5421.9,1262.6,1432.5,2806.6,3815.0,4447.8,5063.2,1509.0,2743.6,4395.7,4308.0,3474.7,3246.6,3016.6,1593.5,5601.3,5463.3,3219.7,2075.1,4293.1,3701.3,5391.5,178.2,4885.3,1678.2,1902.0,5451.5,807.3,5994.2,923.7,2910.4,1730.6,5453.5,6028.8,2087.2,328.2,2420.6,1299.4,2990.4,4792.5,1405.8,4135.4,1330.9,3501.7,3839.7,499.7,964.8,2985.8,485.7,5180.4,4514.8,4341.9,5536.9,5762.5,919.7,1071.5,5807.8,1616.3,1670.4,4558.1,5741.2,697.1,1319.2,4506.7,5539.3,4477.1,1338.0,1663.2,2544.0,2449.1,2120.4,2904.7,2230.5,898.7,49.1,3313.6,745.6,5213.9,4897.6,2374.5,1576.8,1232.7,2446.8,1932.6,5867.8,3404.3,3821.0,3954.9,3065.2,904.8,120.1,2013.1,482.4,3348.5,2581.5,3299.1,2287.7,4866.9,4093.9,1009.6,432.7,5693.2,1198.1,833.0,2121.2,4667.1,199.4,4591.0,1165.1,6028.2,3733.6,5258.7,196.0,5200.9,5605.1,4707.9,1932.4,1070.8,3570.9,5321.6,1663.9,3815.1,3802.6,3457.9,1917.9,4708.4,4031.8,4110.7,3277.5,5901.5,3892.7,2641.4,1025.7,5278.4,1949.1,495.4,824.8,3406.0,5137.5,5442.5,2842.9,5095.0,5738.3,494.7,3406.4,1892.5,3416.4,4289.5,1563.3,1600.1,3708.7,2334.0,48.1,413.0,4610.9,5431.2,1097.2,1047.7,5266.3,1919.7,1292.9,5910.6,3921.2,1215.1,1684.9,6000.6,1314.0,5461.9,1874.4,5967.6,3496.8,2836.5,439.0,5766.7,2439.3,1691.2,653.2,2966.6,4723.1,3981.5,4101.1,3043.8,1904.4,3366.5,2835.7,265.2,5253.7,716.9,2586.0,1415.8,129.1,2493.5,571.4,1152.3,2077.7,2448.6,3961.5,3168.9,129.4,3706.6,3053.0,5923.8,1865.3,4125.8,4514.0,3975.6,24.2,1085.8,4595.2,3364.0,1322.0,73.0,5393.4,2004.0,1889.3,5530.5,711.0,1847.7,1939.3,1936.5,3923.8,4231.2,207.8,5390.7,4026.1,5187.0,4003.7,584.8,1152.1,976.5,5259.4,1568.0,1970.6,1390.9,4301.3,6002.5,3856.3,447.3,562.3,2520.8,5786.9,3274.6,3291.2,2711.6,2356.5,3866.2,4225.5,2842.7,1693.7,3626.3,749.3,4451.2,4929.8,666.6,4719.1,4829.6,4509.5,654.6,3887.5,501.1,4085.9,4798.8,1104.8,3205.5,2190.0,1619.7,480.8,5024.4,438.6,5161.3,3185.2,1515.6,2198.9,2659.1,4011.3,56.2,1427.1,4837.3,4468.2,357.4,1621.7,5599.1,2538.6,3666.9,2858.8,3290.2,4631.1,1902.9,721.5,5637.7,4012.1,511.7,2677.4,673.6,4228.7,3095.3,1903.7,5262.9,1924.1,1161.7,1775.0,4895.2,2645.4,5981.0,5587.7,4344.0,6047.3,2292.4,5205.9,5716.9,2078.4,1113.4,4254.1,5417.6,2212.8,2970.7,5842.3,4167.1,5612.9,5939.6,792.0,2735.7,4762.1,3614.0,5.0,1289.9,3282.5,1920.3,3840.7,836.7,4827.7,139.5,5109.7,3889.3,1533.1,2114.2,5933.2,126.1,3584.4,1240.0,5813.6,1612.8,479.9,2381.8,1343.5,5285.6,405.6,1792.4,1707.4,1525.6,2282.4,4276.2,2896.2,5636.3,3051.8,1444.0,3416.3,588.2,2562.3,510.7,5880.6,3503.4,4334.2,5826.5,2561.0,4193.4,1343.8,3994.5,1212.3,1328.6,950.7,3213.8,4915.1,1185.9,5309.5,1966.3,555.9,85.9,254.5,2345.2,4906.4,2022.9,5981.7,241.0,1951.1,4664.2,5161.2,4320.8,5682.9,2759.5,5427.2,219.4,528.0,6037.1,1951.3,4278.8,5518.9,5639.8,4165.1,5400.5,4372.2,3654.5,2693.5,1767.7,3397.7,2875.3,5524.1,3655.1,961.2,1306.3,5578.9,3264.0,1317.4,3254.1,3552.4,2540.8,5431.1,3719.9,2414.4,2149.4,3568.3,4810.7,101.1,1168.3,5582.1,5842.5,4135.2,670.5,3629.0,5966.0,4298.9,4099.1,136.9,1728.2,1724.3,323.7,2369.4,1692.5,5020.0,794.4,4814.2,251.4,3883.4,2123.5,3577.1,3321.9,2295.9,1962.1,5533.9,4773.4,993.7,230.5,3122.8,4480.7,2108.1,1018.8,4411.5,3829.1,3654.7,2064.3,1850.2,2937.6,5880.3,4332.6,1777.0,5326.2,5691.5,353.0,4485.2,251.7,932.6,1862.9,1185.0,2288.4,4230.3,3714.1,3707.6,722.6,2067.4,3296.3,536.3,2600.5,4929.6,4220.3,5013.5,738.1,5840.8,3013.2,5861.2,2662.8,3628.3,3053.9,536.9,851.9,3325.6,935.5,3901.6,5193.0,799.2,3840.1,4735.5,4581.5,5519.8,2279.7,1118.8,3617.9,2150.7,4269.2,4733.4,5353.0,4369.3,3919.9,5145.6,5865.3,2424.0,5541.2,2643.5,903.3,2236.7,1263.8,5560.6,5220.2,1278.2,5173.2,5767.2,4480.5,3033.7,2401.6,3730.1,4372.7,88.9,3814.9,5237.3,1901.6,551.5,2971.9,4497.2,3354.1,5456.9,2296.0,1762.3,253.6,5445.9,1412.4,355.9,4748.0,4087.3,5669.1,4521.6,4000.1,1204.4,2695.7,2275.8,2784.3,4063.9,4683.0,4916.9,3968.5,1653.0,4099.4,2165.5,3264.9,4570.5,2304.7,3155.3,4282.5,975.7,2689.6,1193.1,1191.5,1521.4,1003.4,5492.3,1794.8,732.2,4359.6,445.8,4457.6,2936.2,2991.6,1105.0,204.3,5282.9,2850.1,2103.0,5575.1,237.8,1296.5,5266.7,3793.8,4637.5,890.1,191.6,5852.8,1481.5,2791.1,346.4,3482.7,3597.9,5416.6,5828.5,622.6,3442.9,888.4,3183.9,2474.8,3408.3,5797.8,2849.8,1080.7,220.7,3390.8,5715.6,3963.2,1202.3,4244.5,1098.7,220.2,3392.2,4992.5,470.4,2645.6,5570.6,2452.2,1684.6,2519.5,2940.6,866.0,1525.7,4502.1,5573.0,5116.4,5914.0,2288.4,1213.7,5080.4,2743.3,546.8,3005.0,4882.3,3618.0,507.3,2217.6,3686.3,5323.6,1170.1,60.4,16.6,4292.3,5610.4,310.9,2199.0,2905.4,748.5,4715.1,5386.0,4333.6,2420.0,5278.9,1160.3,112.6,5786.7,1791.8,1428.2,2085.5
2023-01-13 03:30:00,2735.4,1905.2,5897.4,5810.3,5605.8,5924.1,2629.3,1535.4,4778.2,3591.6,3448.4,2834.6,261.5,5996.1,2342.2,4201.7,3162.4,3281.4,2677.4,3635.3,5445.1,2030.5,4383.5,4946.4,2332.7,3165.9,6042.2,4763.8,3889.6,315.0,1314.5,5990.5,4682.2,3182.5,262.0,3455.7,643.2,5614.8,5074.6,710.1,5332.5,33.7,1587.1,392.8,4334.6,85.7,1875.4,5125.8,5989.7,226.4,32.3,220.9,5731.2,2854.2,3317.1,4894.4,4303.6,3143.3,1734.2,4707.8,1312.3,2200.5,3843.2,3843.2,3832.8,305.3,179.4,281.4,73.1,3545.2,4018.6,3718.6,2310.5,4560.9,2021.0,5620.4,4387.0,1870.6,2269.4,1006.7,5430.5,3356.2,2175.6,759.1,2331.6,3055.3,1076.8,1272.7,2265.5,3410.1,2210.7,1895.1,1134.9,5225.6,3532.3,2342.5,775.6,4284.4,5509.1,5718.2,1510.5,3543.2,2158.1,5893.4,5983.0,259.2,2210.0,3746.9,5547.5,1259.1,5294.7,1391.4,2722.5,6031.1,5276.6,3076.6,3302.0,5869.4,1571.0,1102.2,1602.2,5610.9,5244.5,2945.2,1648.2,67.8,2900.9,1833.2,3803.9,745.2,1286.7,1087.8,1076.3,4781.6,2303.7,270.0,3806.2,502.0,3064.6,3117.8,2548.4,2074.0,1682.1,2463.8,2201.8,5259.8,2392.2,3999.0,2608.8,4788.0,4044.1,3789.8,129.4,2979.2,2693.5,4522.6,5266.6,4194.0,2146.1,2792.6,3671.5,5437.0,2031.3,4156.8,3891.1,2066.2,1888.4,947.2,5898.7,57.8,3098.0,4788.5,4534.5,5773.8,1406.4,4238.7,3549.6,1899.5,2312.5,2291.6,782.6,2499.3,2666.7,4160.5,5411.6,2935.9,2353.6,5797.9,2034.1,124.1,804.8,3260.5,3837.3,5821.8,4369.5,1529.2,5235.7,1259.7,599.2,4046.3,3131.1,784.8,4651.6,256.8,5277.4,5475.9,5661.6,1760.0,4111.9,3800.1,5032.9,3898.0,153.4,3910.9,5730.0,4235.7,3696.8,705.9,4474.0,4515.5,22.4,1072.6,4552.8,4913.1,3688.3,5014.9,2203.5,5748.1,1892.9,3613.0,5652.1,2330.3,3486.6,1867.7,3424.3,6001.0,5300.1,3621.5,5894.1,5542.8,2806.4,4315.4,2913.5,2882.3,801.4,3228.7,5538.3,5429.5,5783.3,4782.0,2565.6,1234.8,3191.4,1922.5,339.0,2410.1,3228.7,666.7,1825.1,4428.4,5449.7,4262.5,2474.3,3368.9,724.7,3171.2,1680.6,3425.4,3655.7,4261.4,1100.4,4394.2,3543.3,975.8,4499.1,2115.6,4739.8,5189.9,1930.8,5098.3,1698.2,2270.1,2524.7,479.0,2701.2,4426.4,4877.0,4759.8,96.0,5125.7,2579.1,4271.0,5209.4,4563.3,5735.2,3858.0,5410.0,3227.4,395.8,2044.2,5560.1,4345.4,3479.5,629.6,4654.9,3656.5,2840.9,4773.5,4862.1,2158.8,5508.8,1222.5,651.8,2696.7,3538.1,2342.8,1469.5,3564.4,757.3,5543.7,3452.8,1012.7,2382.5,4888.9,1116.8,6018.2,5995.9,3170.8,4139.2,6025.6,4537.8,194.5,1046.7,727.3,5997.6,435.7,3549.3,3273.6,3010.8,4273.9,1507.7,998.8,2099.0,3387.1,3794.5,5269.3,3533.9,3604.7,1045.0,4726.6,1394.3,4882.4,4612.8,2195.3,4133.9,203.2,5293.6,432.0,276.8,5824.4,2048.7,111.4,436.5,2731.4,3026.0,321.9,4429.0,129.7,5531.3,2894.2,760.6,1749.1,1065.8,253.9,5798.2,237.4,891.2,4915.8,1129.2,2535.8,246.3,2744.7,2236.4,2130.7,3081.3,1017.5,4442.4,5200.3,2470.4,4076.0,1704.8,640.0,5556.3,5818.4,4523.4,5218.9,5119.6,24.6,4826.3,4029.0,2469.3,1439.7,2159.8,4428.7,3996.2,4297.7,4826.5,4592.4,1509.0,5285.1,315.4,4787.8,3088.0,4099.4,4014.1,4005.6,3762.6,4081.3,4972.5,3043.7,5418.9,1839.8,4208.6,4143.8,3517.4,1900.2,3624.9,1114.6,3965.3,1591.5,3177.7,4334.7,1078.2,4515.8,24.2,1487.4,2068.9,5812.8,5801.6,470.2,3991.4,1855.2,3306.5,2649.5,978.6,2687.2,5152.5,3584.7,3898.5,2653.5,3695.9,1131.6,5270.3,5667.2,3233.9,882.8,3334.7,994.7,5279.3,3757.4,1407.7,3092.8,2759.3,1447.0,2352.8,4116.6,3899.2,4216.7,4183.6,1791.8,2441.5,1008.5,3124.4,5926.0,2727.3,3701.1,1065.4,5249.0,2753.2,5558.1,2920.7,846.3,1587.4,3388.6,5296.9,3529.5,1996.3,2076.8,1747.1,316.2,3017.1,2960.6,4936.7,3635.0,4052.2,5084.5,268.0,787.4,3303.4,3343.2,2258.7,5848.1,4924.2,346.9,2448.0,2662.5,2560.2,1765.7,1046.6,201.1,2101.1,3106.9,2053.5,1303.4,1284.8,2757.8,1011.2,4481.2,49.8,3276.6,3655.0,1600.2,5423.4,4675.4,2943.2,3006.1,5846.0,5969.5,4848.7,1361.5,953.0,3583.0,4082.4,219.8,619.7,6009.8,5654.7,466.7,3021.2,4175.6,1301.5,2932.8,1539.2,4747.1,5604.5,3532.4,1930.1,2387.8,777.3,5147.1,2732.8,4903.4,3424.1,2392.3,2498.7,2270.3,1375.5,4726.5,2890.5,4358.1,3224.1,5465.1,2498.2,2082.9,5355.3,920.2,2847.0,3395.9,5467.1,315.6,2895.3,3797.8,2913.7,3931.4,3778.3,643.7,2022.7,319.0,4530.9,2665.2,3981.7,1661.0,1446.6,1281.4,4666.0,2026.2,4456.0,2156.2,3692.3,3001.9,5211.0,2499.3,188.3,3955.3,1032.8,5848.2,3488.7,148.6,19.8,3403.2,1414.5,4378.6,180.5,2003.8,4144.4,3342.4,4618.7,1438.3,3543.3,2463.8,2097.0,2970.6,272.3,4962.9,4141.0,4017.4,5564.6,1777.8,4165.4,522.7,4467.8,4758.0,639.9,4794.2,441.1,899.9,2928.2,3582.5,1521.6,3941.7,1641.2,2642.5,4807.0,4305.0,2558.2,1267.8,4694.2,4355.8,4309.5,5159.8,2173.1,3066.2,1062.0,4841.8,288.6,1160.1,3806.0,2439.8,5892.1,3819.9,5767.1,348.5,4233.6,2443.5,1450.5,5767.3,2658.3,4666.9,543.7,3396.4,5971.4,1209.5,2073.8,5783.0,3804.8,67.7,1751.2,4102.6,1092.8,459.7,6015.2,5673.0,4798.0,187.9,3694.1,5034.4,3666.1,2708.8,1603.1,2211.9,3878.7,902.0,5741.4,2321.0,4190.3,5240.3,1489.6,1862.1,3936.7,5447.7,1551.7,1694.1,4773.6,3325.7,2709.3,158.5,6008.6,3301.5,4626.3,3469.1,4156.8,3345.4,5724.3,4693.4,1883.4,5940.4,4438.4,5513.4,499.7,1162.8,4595.1,2704.0,2462.0,4178.9,5722.9,1891.3,4563.5,2811.6,4287.6,1852.4,3357.3,4458.8,2064.2,3699.6,3206.7,2769.8,993.7,3737.2,1787.8,5896.7,4889.1,5215.7,2509.5,2448.2,2758.8,1742.0,3370.0,2930.5,2496.7,396.2,4119.3,3601.2,4462.7,2919.1,3957.1,1952.2,1929.4,2219.1,5026.5,2662.9,3995.0,866.1,5705.1,1206.5,5619.8,1998.4,619.0,1350.7,4973.6,2868.5,2559.3,2627.7,2482.9,3406.5,263.5,5169.3,3945.6,760.9,2405.3,3277.5,914.3,5529.8,2014.1,3878.5,596.9,771.6,5242.5,5545.7,5462.0,1515.6,2081.6,4374.3,3554.1,265.7,5142.8,346.2,1467.1,4189.5,800.9,4397.9,2329.1,2560.2,2485.9,1134.4,584.4,5892.6,724.4,4972.8,5090.8,1391.9,2845.0,2737.2,841.5,2206.0,4719.4,1827.0,4848.7,159.3,641.8,4747.9,1976.3,3549.5,5891.6,1493.8,1074.3,3294.1,3797.4,1697.2,1752.5,3579.8,3594.3,1340.1,4992.9,4663.3,3484.4,5961.8,1411.3,2765.4,4254.5,5759.7,1068.4,5363.5,2196.6,5462.4,64.4,5816.8,3692.2,3526.4,1835.6,1510.4,4617.1,4748.6,4750.8,3733.2,5472.7,1134.4,2263.3,4956.1,5001.6,3611.8,4713.8,1258.5,4170.4,5541.6,3272.4,2547.9,2893.9,1769.7,3880.7,3164.3,3834.8,3913.9,4497.0,2776.0,1936.2,5853.1,5334.1,4012.4,1562.1,5498.1,783.8,3245.0,3869.8,3323.9,1578.0,4815.1,4162.7,3416.4,5578.0,3012.4,4543.9,995.4,831.9,786.6,5546.4,1245.8,3620.8,3249.7,5204.3,2108.1,6003.7,3892.9,968.7,5774.7,4258.4,5142.6,5570.3,3108.9,947.0,805.0,5420.6,33.5,63.4,1984.2,5686.6,1548.2,1270.3,3785.2,1230.6,4667.4,1462.4,2815.4,1611.1,5499.4,5146.0,3425.9,1676.2,4151.0,2282.8,3252.6,163.3,3281.1,5525.4,2663.4,5864.5,2625.2,3611.8,5291.9,5715.2,719.8,2481.9,1012.3,4064.1,5239.9,2929.8,4925.6,5790.3,1138.8,3195.8,4377.2,4203.0,2555.8,2496.6,1987.1,1072.0,2672.7,4024.8,458.1,5426.9,2023.6,1558.3,4724.6,4231.5,4142.2,1746.6,5020.3,2972.2,4123.6,5722.4,4556.8,4109.2,3897.0,4765.7,3360.3,5237.1,6009.2,3122.5,1074.1,4851.0,2120.9,1492.1,2214.4,2488.0,2890.5,3713.7,5173.7,431.5,4885.4,3088.2,4652.9,3475.3,3936.4,1058.6,3018.9,1650.3,5914.4,1654.4,3125.2,3501.5,1391.1,755.5,3211.6,4321.0,4987.7,4753.8,4455.9,4188.2,1804.4,1426.7,57.4
2023-01-13 04:00:00,2702.0,1242.1,1740.9,356.7,4395.4,5695.2,1309.5,854.1,4682.2,5241.2,1428.8,736.3,5054.9,2088.3,4302.3,689.0,3660.4,692.5,4108.8,5010.8,1519.7,1170.0,3007.4,1863.3,5111.0,4029.0,3228.6,5190.3,1745.7,5088.7,4767.2,2497.8,5006.9,105.5,4716.3,3628.3,4058.2,5504.6,1660.3,3496.9,2081.0,2200.8,463.3,2717.3,712.7,1488.4,1516.3,2524.3,3091.0,4134.5,5085.3,4632.4,867.1,678.6,105.0,2008.5,4144.0,4873.7,4328.7,2893.6,608.6,5905.1,5825.7,5425.9,4970.5,4461.3,3332.1,2072.2,4636.2,1942.9,4037.9,3155.1,2282.9,2863.2,848.1,3554.1,4947.6,3422.4,477.9,4330.7,4827.2,5234.6,1807.0,1793.9,3106.5,1762.9,2225.3,1442.7,1149.5,3557.0,2492.8,697.8,970.7,5040.0,402.7,1940.2,4585.3,3218.4,1700.9,4579.9,1731.6,4539.7,3394.8,3939.4,3627.7,1776.8,3921.4,2788.1,3155.1,5279.6,4908.3,9.2,744.6,61.0,1256.2,1998.3,1360.9,4279.0,4247.1,2340.9,2023.9,4890.4,2275.4,786.3,5372.5,5714.1,3646.1,3018.6,5467.3,3450.0,305.1,5036.6,4471.1,5157.8,1325.2,2911.0,3915.0,288.6,1518.3,2522.9,3502.8,180.8,674.5,4243.5,4092.1,4861.5,5865.1,1896.4,3798.2,3545.3,2551.4,192.4,2746.1,4385.2,3521.2,3515.9,5895.5,1502.0,3791.6,2629.8,2707.2,5891.4,2204.0,2407.2,1887.8,859.1,1569.6,5881.2,5973.9,1978.8,345.0,1620.5,6027.0,5468.8,450.1,472.8,4571.7,5160.5,570.9,1175.5,1255.3,2735.8,3760.8,5519.5,3526.3,4707.9,2192.0,2238.4,183.0,1303.2,5703.0,5578.6,2635.8,2949.5,4640.3,5154.1,2672.1,4956.3,2536.7,2459.1,615.3,3009.8,4197.9,2693.6,1402.5,4812.7,5053.4,3630.4,1181.5,1366.4,2988.2,2862.9,1485.6,435.2,4975.7,2456.0,4479.2,621.2,2347.4,2385.6,2995.2,5851.2,5613.2,3647.4,2725.7,2460.2,3197.2,4468.7,2778.0,2538.9,1656.3,1308.8,4081.4,1214.3,2007.7,4333.2,135.6,5669.6,4752.1,3957.4,5354.1,4756.6,1688.6,607.4,583.3,2560.9,5078.7,5436.3,1304.6,1815.4,1920.7,198.1,3375.0,934.7,4707.6,4852.2,2759.2,5694.9,1069.8,1776.4,1736.0,1721.7,2547.4,251.0,1576.6,4342.5,5153.0,4880.9,605.6,2325.4,5403.5,1402.7,2966.6,885.9,1533.4,1615.5,6003.1,4443.6,5264.5,4025.4,1396.1,4270.8,1287.4,3345.2,5495.2,5826.8,1445.8,2146.5,5623.3,1574.7,327.6,4999.0,2602.6,4086.1,3283.3,4840.4,2541.9,3018.6,3650.6,2579.1,2078.0,2798.8,2605.4,1712.6,65.2,6037.3,1214.5,2859.2,964.8,2243.2,5182.0,646.8,5634.3,5009.3,3672.8,3542.9,3546.2,222.6,4527.0,3309.7,2021.5,3531.0,5664.2,1468.4,5298.8,5026.0,3015.2,3308.8,968.9,5693.6,1604.7,4816.3,5237.1,512.1,262.3,673.9,3661.8,2643.9,1800.7,3931.7,2900.7,1066.6,146.0,4495.3,1109.0,1884.8,3295.9,994.8,5972.4,5657.6,5653.5,3977.2,595.1,1692.1,547.4,2393.6,5526.1,5016.1,4795.8,3606.1,3848.4,243.5,5630.9,5361.3,824.6,2652.9,5245.8,827.2,5251.1,3558.8,5976.0,5530.5,4754.0,3248.8,2524.3,2226.6,1633.2,6003.9,3657.5,4372.5,4069.5,427.6,5617.0,3976.9,4055.8,619.0,3969.0,2167.2,3408.2,4246.2,5472.2,2265.3,5053.3,757.9,1011.1,1477.6,3671.1,2071.0,556.6,5917.4,3927.9,3529.6,3404.5,201.1,5232.5,4348.9,4229.8,5085.8,3057.7,5061.2,196.5,2636.7,300.3,1390.6,5691.2,2256.7,5521.4,653.1,565.6,1139.1,4598.7,1873.3,3755.4,1303.2,4676.4,2122.0,4684.9,1076.4,3962.8,3296.4,2251.4,1572.3,4318.9,448.0,4803.1,4769.9,1423.9,5666.1,1412.5,1817.0,396.6,2617.2,5204.2,5.6,1214.3,1428.3,2565.5,4357.1,5210.8,4773.4,932.9,4368.1,4285.6,3109.7,1350.6,2584.7,1014.8,249.2,1035.1,2613.9,577.9,1586.1,5383.6,373.5,2125.4,256.3,4726.3,1577.5,2998.1,2481.8,1587.1,1500.7,4906.8,2950.1,510.6,1054.2,4815.4,678.8,5201.9,4219.2,1253.1,965.6,1488.1,360.5,5277.8,4565.1,4380.8,2646.9,4681.7,4451.0,1192.4,1160.3,5326.9,5790.4,2038.0,4594.3,1382.2,2006.8,2988.5,1464.5,1333.2,1570.4,3651.1,1310.8,1574.6,4741.1,1702.1,2946.5,3914.7,1735.0,1260.7,5056.4,4954.7,3560.5,1035.1,263.4,4166.9,4367.5,163.9,2326.0,5447.2,2592.9,3837.1,5374.2,943.8,4608.7,3457.9,3312.4,2763.2,829.5,1205.2,5225.9,454.9,2493.7,1284.6,2278.0,1235.5,739.4,3665.0,2855.1,5577.1,2399.6,2194.4,640.3,1073.7,3906.2,4260.3,375.5,5548.5,1081.9,585.9,4541.1,5242.8,2175.0,2831.1,3371.8,184.0,4181.7,2421.1,2803.4,2055.4,1159.4,5512.1,3383.8,4412.0,3627.9,2291.1,3461.1,1769.2,5674.0,5523.3,1982.9,4685.0,5641.8,1401.7,3395.2,1912.3,5042.9,5469.6,2718.8,5981.5,5982.7,1101.3,1316.8,1274.8,2869.3,1768.8,2839.0,723.5,78.8,5772.7,5281.3,2679.5,322.6,917.0,4895.2,556.4,5600.1,179.8,5132.3,5609.8,1259.8,520.6,522.0,5323.4,6008.5,4150.1,2441.3,4111.2,5700.7,4566.1,5395.0,1653.8,310.7,4120.2,3015.6,5609.6,3882.8,3819.0,5693.6,3809.5,4079.5,1345.2,1454.5,4613.1,2064.9,278.2,3360.5,1896.8,2822.9,5236.3,2811.8,3994.2,2272.6,1669.0,3823.3,2833.1,5932.8,2295.7,1294.2,6011.2,5439.9,956.7,3636.7,907.2,5404.7,3825.5,1323.1,5791.3,3576.1,5632.9,5812.1,629.9,811.9,1730.0,2184.6,4213.8,3854.0,2715.8,840.2,4380.8,4175.0,5106.2,4142.0,1222.7,4895.4,2671.3,4110.9,3743.0,4731.9,5094.2,1388.3,5841.3,2014.7,3562.9,5370.1,4565.0,4264.4,4257.9,247.2,3614.3,1153.5,1359.2,5335.6,1042.5,4160.4,4886.6,899.1,1344.0,1548.2,1540.6,4411.5,3665.1,5688.0,3407.6,3943.0,4096.6,1114.4,4971.6,1155.3,1828.2,2043.3,4194.7,601.2,2501.8,5651.0,5028.9,2739.0,1935.1,4227.8,3048.7,322.0,604.6,4784.1,416.6,2813.0,1144.1,1385.8,1937.2,3184.5,589.8,4194.3,4749.0,5579.0,5943.5,2081.9,2626.3,796.8,522.6,4889.7,2581.1,1074.5,3799.6,2511.0,2228.0,4936.5,5479.4,5734.8,4338.8,454.8,3180.4,1194.7,5480.6,867.9,2951.4,132.3,5437.9,4701.1,2482.3,5476.0,1231.4,3613.5,2251.0,2775.9,531.2,3524.2,3032.7,4019.7,4756.1,2339.1,5270.2,1427.2,911.9,2756.7,5026.9,2059.1,1848.0,3940.0,2795.7,3192.5,5632.7,4972.9,3814.9,1038.1,718.3,3337.6,4149.7,3552.5,2344.1,2124.8,3349.0,5566.1,631.8,4193.6,575.0,2949.3,4386.7,5709.5,5029.7,5886.3,950.2,688.3,1827.1,2517.1,3881.5,900.3,5371.1,2381.2,711.1,2748.9,3176.6,4769.8,2096.5,1930.6,3136.6,5479.8,4748.7,5415.4,527.5,3346.4,5053.7,3344.4,863.5,1977.8,4459.8,5479.8,5312.6,5805.0,3051.8,874.0,1175.5,2722.3,4272.1,2325.1,4655.3,423.2,5215.6,5446.8,3738.6,3999.1,4098.3,3568.2,1117.4,4487.4,3324.6,1333.0,4243.8,1489.4,4684.8,354.3,3863.7,293.5,3675.3,4702.9,188.1,2856.4,3999.8,4337.7,650.0,797.1,2256.2,2363.6,736.9,5959.0,3798.6,5244.3,4313.2,4629.5,5488.1,1570.5,4965.5,20.3,4203.5,2315.5,5282.8,212.1,4207.9,2162.3,5123.2,5102.3,3782.0,5516.4,2479.5,838.8,40.7,3996.7,2244.3,630.7,3310.8,5261.0,3704.3,1517.1,4207.1,2124.0,5709.1,3019.8,2029.7,2795.7,2344.8,4531.1,1945.5,2878.1,2252.8,3107.2,5187.8,5883.1,5375.5,3950.8,4995.7,1999.6,3855.5,4281.6,3064.8,5596.2,5391.6,4791.8,2342.8,2111.9,1544.2,983.6,4905.9,4007.2,5228.3,2160.3,3146.9,2019.7,2996.1,5821.2,1314.5,421.1,5923.3,2594.8,1622.7,3605.5,1769.5,3423.9,3415.5,5162.5,699.4,1998.0,3754.4,5026.6,2455.1,344.2,3542.8,2076.4,5644.4,5468.2,835.0,3846.6,5912.4,5677.1,604.9,4906.1,4009.6,2859.1,2211.1,5056.7,1028.1,2839.2,374.3,3752.6,847.8,466.6,3016.4,132.9,835.3,3429.9,4261.3,1753.9,3816.7,2623.4,2586.3,3234.0,4511.6,2901.4,4832.3,2977.6,4266.1,1696.7,5585.8,4404.2,5284.1,2411.8,1793.4,4271.2,4890.4,1986.7,1651.9,2139.2,1975.3,2679.0,1076.4,4350.4,4963.0,5165.1,2753.4,139.5,3120.5,5074.9,5125.9,5530.7,5315.9,2726.6,5046.4,5350.3,3995.2,1454.7,1273.7,4905.5
2023-01-13 04:30:00,4058.3,5329.1,2644.4,3827.9,239.5,3869.9,2593.0,5664.4,3007.4,3280.0,2289.1,1874.5,1217.3,5426.6,1931.9,2531.8,5012.9,4745.1,5869.3,5777.0,317.4,3571.0,5641.3,404.5,1243.8,4111.1,3100.8,5242.3,4625.7,5571.7,4929.7,2333.5,624.6,243.1,3180.9,4813.6,4390.2,5109.2,826.4,2225.1,4824.6,1264.7,51.6,3155.1,3360.4,411.7,5035.0,1815.2,5328.4,1500.5,1308.1,2065.3,4921.6,4389.5,4072.1,2984.2,5582.3,4225.9,286.8,2038.5,4856.1,2560.7,3165.5,5563.2,3003.1,2116.0,4740.3,4465.5,1360.7,253.9,1203.1,2961.0,3450.7,224.7,1939.7,704.9,217.0,3459.0,2341.3,4158.8,5342.7,4120.8,601.5,3551.5,5624.0,1237.0,1876.2,4413.6,2084.0,2869.5,17.2,387.2,704.3,3337.0,655.9,2749.0,2395.3,3147.0,1536.2,814.9,1227.8,5645.3,5363.4,2829.1,4452.5,6039.0,4743.5,5051.7,3776.3,3980.0,1272.0,1933.5,1911.6,3945.8,582.4,104.2,4789.4,4584.4,2187.5,349.2,879.1,1527.7,1013.3,2333.8,994.9,536.0,4442.4,6011.1,5609.4,3024.5,4919.1,4145.7,4196.3,972.1,5606.5,2939.5,1116.3,1701.4,3795.1,207.4,95.7,1250.6,4278.7,3287.1,4052.7,4737.7,2478.0,4737.5,560.6,4278.7,238.6,3017.2,1110.8,2221.8,5573.7,2405.3,3599.4,3113.2,705.4,3558.4,1810.0,5671.9,2934.9,1618.6,5530.5,5867.1,1515.9,2615.9,3008.9,267.2,2584.1,4582.5,4300.0,4532.8,2419.3,2445.5,281.2,1336.4,3819.5,4907.1,2191.2,3674.0,5210.3,1861.1,1299.5,1710.7,3221.5,4309.4,199.3,2419.9,2677.3,1710.9,5849.7,313.5,2744.7,3533.2,4794.6,5890.8,21.5,5169.0,3460.7,5177.3,87.1,1229.8,3111.5,6024.5,408.1,1779.9,4893.9,346.3,3364.8,494.3,3702.5,5955.8,3469.5,55.6,331.8,3483.5,5628.9,4516.3,1039.4,3624.5,2651.2,1581.9,5680.8,1326.2,3205.2,4475.9,1753.3,4725.0,2471.2,2214.5,4752.2,309.7,3436.3,4449.7,785.0,1721.6,3567.2,2779.8,3953.2,991.9,5627.4,3814.1,3222.0,5924.2,5401.2,1123.2,2775.6,3861.7,1583.2,1267.6,2497.6,3274.4,2088.6,4283.9,487.4,5502.0,86.9,5760.9,4805.2,253.4,2440.2,4930.4,1061.7,3539.5,1011.7,5844.2,4145.0,5422.4,3220.6,5959.5,5134.0,733.6,4200.8,1694.8,4142.0,5666.4,1300.6,5985.4,985.0,2847.3,1041.4,3740.4,1754.1,1322.1,4613.9,2069.6,5394.5,4265.8,1893.6,5574.0,995.9,812.6,5027.7,4991.2,3742.6,4820.4,4903.3,4707.1,3566.3,1842.7,2634.9,4729.8,5028.9,3793.4,2085.8,4401.3,533.6,587.5,5727.8,3130.1,4151.9,187.7,5618.2,5218.0,2933.0,373.0,4890.5,1572.8,5473.8,3195.2,5474.8,4637.8,4568.1,5890.7,466.3,836.8,1628.2,1121.0,431.6,735.7,5835.8,327.4,5877.5,700.2,3106.9,213.6,649.6,5674.0,3540.0,689.6,5832.7,5405.4,3058.7,3095.4,4679.7,4456.7,2527.6,860.1,5578.3,329.5,2361.5,3307.1,2435.8,3658.1,5346.7,2813.0,4059.1,482.5,3465.6,1966.2,5083.5,4832.8,4066.9,4746.3,4680.6,14.4,1113.5,50.1,1229.4,1594.2,5536.9,3133.0,5916.9,3115.8,5935.1,5013.9,1876.4,2529.0,2785.8,614.4,2784.8,4860.5,423.4,4482.6,94.7,5532.8,3724.7,4005.7,2994.9,2533.1,1561.4,2600.6,4310.9,4886.4,2191.5,2105.6,3772.1,5409.1,1204.0,4246.2,2350.0,5304.2,458.6,2297.8,1440.8,1935.4,865.0,2913.0,4721.2,4902.1,286.1,2902.1,37.1,3033.3,1743.6,4336.3,4337.0,3803.9,3590.4,4113.8,4889.7,1663.1,1094.0,4409.6,2319.3,3566.6,6041.4,5008.4,3071.0,1265.1,2612.7,3038.3,5814.4,3220.9,3115.3,2602.4,5113.7,3825.8,1432.4,59.6,4172.3,4894.7,5587.3,4885.6,930.4,2507.9,1772.0,4724.2,4642.5,1440.4,2660.7,2458.9,903.0,4971.4,2773.4,5448.5,5193.5,1611.6,2743.1,901.4,4526.3,4412.1,3481.3,4121.0,2028.1,4897.2,176.0,3971.6,6047.9,2355.2,5849.7,5722.5,2322.5,5903.3,2828.8,2676.7,3337.5,5311.9,2037.0,0.8,2607.2,1396.3,5301.7,1573.4,2385.7,2619.1,2900.2,6032.6,839.2,647.8,2967.6,4382.7,2529.6,1572.0,2710.0,5190.6,232.3,4471.9,2506.0,5656.3,2851.7,2523.3,2110.0,418.0,3226.7,2974.6,424.1,3012.6,1634.8,2283.5,4146.8,2787.2,1567.0,1334.1,1164.5,2363.7,2872.1,2724.6,582.3,2863.8,3761.2,3669.9,5486.9,2432.7,516.9,1565.3,2918.0,2329.4,5197.7,2182.7,1272.2,1148.5,5120.6,1623.4,1675.7,1794.2,4461.8,3031.1,3829.2,2633.2,4587.4,582.4,5737.4,4542.6,2209.5,4288.3,976.2,3864.2,1773.5,2918.5,2348.4,2213.5,783.7,4910.6,2522.9,1636.9,1019.6,5545.4,1583.1,4607.5,5975.3,5067.2,71.0,1768.9,5182.7,4701.9,675.6,4493.0,1671.5,5391.1,586.8,1101.0,4939.7,3163.1,162.7,2859.1,2065.0,2989.8,248.8,578.8,2248.2,402.0,245.7,3327.9,2123.1,2333.1,5275.6,3235.9,5283.0,2597.0,4691.9,3573.5,3421.4,5951.6,1697.1,4556.5,2406.0,2731.2,3528.7,4292.4,4493.6,2957.8,4754.4,122.6,1728.1,4254.0,3725.1,4341.0,3655.4,3009.8,5287.9,3017.9,3181.2,1797.0,5786.1,2256.8,5750.4,5442.9,5049.2,1831.8,4428.7,2678.3,2089.9,3943.1,1861.7,1305.0,1981.2,5368.6,3337.6,2453.6,3247.0,3128.0,297.7,747.0,5087.1,649.0,956.0,564.3,3851.5,3063.4,3724.3,4514.4,1943.6,3645.5,5271.5,5319.6,2629.6,2573.0,1084.6,2958.3,3863.9,4436.3,155.7,3020.5,2197.4,3205.1,4919.8,4248.7,3498.2,4326.8,3438.3,5398.7,1960.9,794.6,5242.6,1631.8,2531.0,4159.6,2030.1,4119.5,4592.2,5761.2,4105.7,1807.2,2600.7,1334.0,5545.3,3363.6,5010.6,84.7,5352.7,3178.0,258.4,2353.2,3846.6,1179.5,5517.9,3609.9,4249.9,5885.8,3819.3,2209.2,1814.7,4496.2,1579.1,835.7,889.8,977.1,2411.8,1968.9,4980.8,1614.1,1936.6,432.6,3206.4,2964.8,1817.4,2724.9,1171.7,5918.2,827.7,2466.9,2434.9,848.8,3787.1,4541.2,1762.7,366.6,5889.2,2999.7,1022.6,5134.8,5233.6,4679.2,1942.7,2360.6,4167.0,1344.6,2386.1,4821.6,1044.6,5802.4,5178.3,2392.6,3036.5,5107.3,1442.6,1134.8,2835.1,3909.0,5188.9,3265.3,2709.2,5843.6,4062.0,583.6,1026.5,3615.0,4079.4,5838.5,4540.4,1442.9,5186.7,4842.1,4146.9,3390.3,5736.4,2134.7,346.8,2825.5,5908.6,2302.5,4518.6,1780.0,1048.5,1290.2,4775.2,1932.8,5089.1,202.8,1092.5,1929.4,4023.3,5650.0,2325.8,4650.2,3036.0,773.7,5123.2,2384.1,531.7,1274.9,1466.2,2404.8,4391.3,4540.8,1530.4,2211.3,3827.7,4335.3,4606.2,2375.4,1168.6,1475.4,5918.3,4433.4,1699.3,2994.4,3854.4,3192.2,1453.8,3572.0,4963.6,4395.4,4218.0,2206.3,2135.6,1412.3,5899.6,4478.5,406.4,284.5,3444.0,4830.2,147.4,3316.7,2658.6,2387.5,5737.2,5708.7,3355.8,4814.5,3918.4,1842.9,2364.7,3261.9,984.4,1888.5,1541.1,1120.4,4293.2,330.5,2393.6,2088.0,1926.0,336.8,2515.9,779.4,3313.6,5699.3,535.1,3373.2,5855.5,5061.0,2599.2,3625.9,5249.2,1445.2,1253.8,5946.6,4124.4,4394.4,2565.6,208.2,4395.2,2864.5,2147.5,824.7,5364.2,658.1,1022.2,5621.8,3583.0,4726.6,1372.0,2289.3,612.7,5152.4,1786.8,4489.8,5529.3,1952.7,5943.5,2453.4,3580.3,1910.7,5484.5,3755.0,1398.7,3934.4,744.0,1496.4,2859.8,1380.7,3709.8,1917.0,6021.5,5002.6,4152.1,4198.7,3370.6,4887.9,4607.8,4928.1,4430.3,3875.6,1265.4,4629.3,3125.4,5944.0,3247.4,5180.3,290.8,4383.4,1929.2,362.0,3434.0,4741.7,5225.8,1637.4,913.7,4870.8,1136.9,3241.4,3724.2,3831.3,603.4,1732.4,3216.3,3631.3,2502.5,5549.2,3213.8,5062.2,646.9,3709.1,2554.2,4504.9,2048.8,1401.5,5180.9,1550.1,2105.8,4409.1,2084.2,5875.5,2374.9,4581.7,3758.9,1747.4,4639.3,5356.6,3906.5,2553.1,3039.6,5110.3,1479.8,5929.6,4096.8,1886.5,381.7,468.9,1915.3,2896.5,2427.4,4028.8,5723.7,350.9,1500.1,1100.6,5075.3,155.4,2111.8,4591.1,4938.1,4271.1,1321.7,5731.4,3463.6,1747.2,3930.6,825.5,5312.1,3243.2,4597.2,3294.9,2607.8,3870.2,5998.6,2462.1,5218.0,851.5,1491.0,5060.0,183.6,4673.4,1881.1,383.2,5102.5,612.6,217.7,4411.4,1832.4,1465.1,388.4,5174.5,884.6,4250.4
2023-01-13 05:00:00,5990.0,3305.5,5956.9,4452.7,5258.3,1337.7,5105.8,1477.1,2073.4,1574.2,1112.4,2171.5,5194.7,286.5,3909.8,1929.7,2681.5,1125.3,284.5,1979.7,4090.5,2025.8,2950.3,1894.4,3991.9,99.4,1714.6,5464.3,5823.5,4635.5,3102.9,3994.1,2.2,448.2,1891.6,2677.0,3805.9,2415.8,5816.3,2710.9,3100.1,726.1,2971.2,2925.7,2034.2,386.0,3519.3,5607.3,3045.1,4220.1,678.1,4806.4,3296.5,3769.3,307.0,1395.9,726.9,2069.0,5167.2,2134.5,2600.2,608.2,4771.7,4286.8,231.5,5801.3,3788.9,3207.6,5717.4,5279.4,2602.9,845.4,3399.0,175.5,5116.1,4464.5,447.4,2776.4,1299.7,81.0,2535.3,1547.2,3928.9,230.6,642.0,1157.5,3494.2,4458.6,1998.9,5085.6,1729.5,1041.1,766.2,3093.7,300.7,4906.6,6005.3,1964.2,4363.4,2848.4,5335.1,5353.6,1046.8,3746.0,2130.8,5390.1,2096.6,4829.8,4390.5,609.0,2139.5,5266.6,4784.3,5833.0,3180.2,4201.0,5129.0,701.0,5675.3,4592.4,5397.8,3913.8,4381.6,2086.7,2988.9,4399.0,1996.0,3413.6,1503.9,3875.3,3059.3,236.6,1564.9,4597.8,1270.1,5674.2,6038.1,5211.1,2490.4,4024.6,4726.9,2363.9,2472.3,693.7,3016.1,2487.8,3845.0,4220.4,5010.9,1564.8,3672.0,1546.3,3650.9,3695.4,3823.0,5985.8,2115.8,2852.2,11.1,1709.3,5763.0,469.3,2560.8,5929.6,811.9,4628.4,1183.4,756.9,1899.9,3915.4,2175.2,1368.9,5106.7,2702.2,4988.4,5120.9,1614.7,890.9,2626.0,970.2,3053.8,1606.0,3582.9,4277.3,1065.8,1857.3,4928.4,1685.2,3469.1,1748.5,2306.1,4216.7,5214.5,468.7,4412.7,5439.3,5639.8,5260.9,554.7,2130.7,5959.3,529.3,5643.6,5662.5,4637.4,4766.5,2988.5,306.6,1743.6,4850.7,5784.0,2108.4,1841.3,2021.6,1676.5,5552.9,84.8,4044.0,5968.9,505.8,3790.1,991.7,3308.7,267.4,4584.3,5246.7,3203.1,5960.5,997.7,1526.2,723.3,1497.0,1142.2,1466.2,5442.8,3398.6,3460.3,2147.3,3098.6,3025.8,3066.8,459.2,2234.3,5419.9,889.7,106.6,1228.2,133.0,2474.6,3664.7,2725.3,4467.2,3215.9,2436.3,2927.1,5386.0,3393.9,1903.2,820.2,5683.2,1157.7,665.7,4246.1,4441.4,2773.2,3499.2,5416.3,2616.3,2493.2,373.9,2941.3,1018.6,2117.2,515.9,5294.4,5759.0,5656.2,5892.8,795.8,3709.9,1045.3,1572.8,5232.0,5319.9,3255.7,3532.4,4980.1,1886.1,4818.3,2404.4,1197.4,1078.0,32.5,4493.9,1681.4,4618.5,3352.6,5574.0,2970.5,433.6,4670.0,5438.4,4593.2,547.0,3810.6,4925.5,1265.2,767.1,3938.8,128.3,2926.5,4477.8,5507.0,1824.5,298.0,577.6,3362.4,2091.5,3073.4,1840.3,6032.5,478.2,3106.8,2690.9,2261.3,3686.9,4517.3,2563.9,4495.6,4416.5,3847.5,5172.8,5245.3,4997.1,2398.2,5315.5,1440.5,5805.3,1612.6,2297.1,4458.3,4760.2,1762.9,5865.9,2642.5,137.8,248.4,360.0,935.9,52.1,2000.0,2749.7,218.4,794.8,2690.0,3216.1,1959.3,4330.1,5803.3,1356.9,4846.2,1881.4,2918.1,4529.0,1083.0,4748.1,1472.0,1649.0,1506.7,2154.5,112.9,5391.0,4815.6,5576.6,5673.1,3978.1,4682.3,3960.8,1364.6,1087.8,4805.9,4407.6,2595.1,3066.3,2165.3,2789.1,1126.4,4386.0,3573.9,5100.3,4933.6,1362.0,2675.6,773.3,3081.2,3737.6,1751.5,601.3,871.5,4910.9,2949.3,2415.0,163.1,3092.5,849.1,769.0,2441.4,128.1,836.6,1643.5,5903.1,1276.6,3632.9,3238.8,5810.1,3748.5,1819.9,2646.7,2205.0,1340.6,3252.0,1720.9,4756.6,402.2,5181.2,5144.9,2451.7,1293.2,5080.4,3346.1,3721.8,5519.1,1055.7,1330.3,1222.5,4364.0,5569.8,1952.4,1946.8,880.0,5693.2,1493.4,5108.4,3759.2,2171.6,5850.2,924.9,729.3,872.0,2923.4,3369.7,4591.8,1081.6,5511.4,4545.4,5935.8,1373.9,4592.5,1208.3,6006.1,2192.8,3636.6,5600.4,4126.8,2064.7,5824.4,2601.1,4339.2,526.2,2156.4,123.4,4737.6,4666.9,886.7,3822.1,1212.9,1553.0,669.9,3271.3,2283.2,3483.5,4234.7,1143.1,474.1,1657.3,4245.1,2906.7,1114.5,3616.4,2427.6,1739.8,3663.9,4592.3,2621.8,2746.7,5986.0,4498.5,2515.3,483.4,2911.3,5015.4,5941.4,3000.2,811.1,2769.7,2284.0,3883.4,4039.6,3095.5,4490.8,4839.5,544.4,1139.8,3474.2,253.7,3767.5,3763.7,323.7,2012.3,4422.4,503.5,4215.2,5344.1,3.3,4086.9,5987.1,1859.3,1861.6,5032.3,591.2,602.4,2913.9,2519.4,487.9,2823.5,2484.5,812.7,439.9,1291.2,4575.8,454.8,1298.3,2250.3,5311.5,5468.0,5642.6,3016.3,5721.2,5509.9,3881.0,5691.1,3522.4,3575.0,5076.6,2196.1,2858.1,2494.6,3751.4,1853.9,3859.5,3787.2,3219.9,5332.6,1797.6,4513.2,4212.1,4756.0,3400.0,1769.3,2733.2,2361.7,1239.5,4728.5,1348.9,5538.0,5126.4,555.2,63.4,2614.0,5123.8,248.9,4287.4,5591.6,5703.2,3876.4,5374.3,5343.4,2296.2,3590.6,2923.2,5093.7,5449.7,3745.2,28.8,4382.7,2631.2,2882.4,838.9,4601.0,55.7,3891.2,627.4,4375.5,3610.3,1149.5,1611.4,1754.1,946.1,3992.2,3131.0,5742.7,1097.9,4757.8,5798.1,3999.2,5530.6,5460.1,2601.8,1426.2,3323.6,2717.6,5094.6,206.5,3526.6,1923.2,1594.8,4260.6,5923.4,3087.9,2016.1,5678.5,2908.4,1789.3,1222.0,3492.6,4319.6,5131.0,3724.3,5877.3,903.2,2391.1,5247.0,5410.3,961.6,1592.8,2900.7,3143.7,1457.7,2352.0,573.2,1175.4,1832.4,939.8,266.0,1777.1,5557.5,4509.7,3812.3,2573.0,3788.4,886.4,3609.4,175.3,3420.8,5113.7,258.4,3024.1,4397.4,2126.0,773.7,3696.1,5270.3,339.8,4703.0,265.3,2861.1,3215.9,4093.1,995.6,4687.7,2200.3,4640.1,5965.6,5466.3,4276.1,1842.2,1121.4,5288.0,4454.6,4687.7,5280.7,4362.0,3327.2,2561.7,3785.1,1270.9,1787.0,3722.7,5864.8,3092.0,2421.3,5409.9,1061.8,1393.8,2695.4,209.0,3752.1,481.9,894.7,5375.9,2683.8,2584.1,5335.8,1512.1,184.1,4626.5,1612.9,2481.2,1422.3,1047.2,1024.9,2968.4,5338.2,5655.3,229.4,5996.8,2806.4,5985.6,4097.2,1267.8,4446.3,399.2,581.7,1726.0,3607.9,1588.1,4415.0,3413.9,3375.0,1475.0,2858.4,2884.0,1689.1,5617.9,3611.2,3626.0,5246.7,2854.9,379.5,4794.0,1985.9,2577.5,3661.0,1380.0,4692.9,428.6,4485.5,1688.5,2239.2,6015.3,1672.2,3316.0,2855.3,2450.1,3012.8,3684.9,2410.3,818.5,3086.0,4314.7,4641.9,4503.4,4892.8,963.3,1114.4,3144.9,548.1,2384.8,4872.2,1980.5,4791.3,5453.0,1604.9,5828.5,5570.3,2910.5,926.3,4784.1,3029.4,5299.1,3485.6,1664.6,5977.7,866.7,1770.5,795.0,1060.7,341.3,2617.5,2915.0,1778.4,1665.8,1933.0,3045.1,1860.4,3287.0,962.8,5248.5,1947.6,5599.8,808.0,5293.3,3122.8,5257.2,4094.7,2141.7,4158.3,516.6,1777.0,5310.3,701.5,536.0,4927.6,2383.2,5838.9,5913.5,3799.9,1419.5,2975.3,2592.3,2019.7,5326.4,4051.8,102.6,4592.7,2854.9,5170.1,105.7,3470.4,4028.4,92.8,4667.3,978.6,4116.2,2779.4,5207.9,3168.5,2866.3,3455.4,5799.4,2843.6,3681.9,1014.3,5163.5,1604.7,1957.7,3961.2,929.1,1180.1,3257.3,231.1,5698.7,2803.5,777.3,2815.4,3888.1,1378.2,3778.8,3106.9,6048.4,1206.7,6033.6,1765.7,4935.5,422.7,2957.0,830.4,5258.1,4698.1,3117.6,5985.7,811.2,2295.7,3252.8,1815.6,719.0,542.9,2019.3,4181.0,4127.2,3043.8,2184.6,688.6,5027.4,3294.0,4834.7,5906.5,5572.9,5856.0,2810.0,3401.6,803.3,3983.9,2251.2,2429.1,4848.8,1953.0,5722.4,2094.8,2796.5,5943.1,5818.2,5286.0,1746.8,3627.2,4823.9,4715.2,4930.8,1689.9,3280.2,3542.1,2305.9,809.6,3623.3,3506.8,4886.2,5617.2,5368.1,5636.3,3084.1,5019.0,492.7,2060.3,4379.6,1433.8,2627.9,5021.0,896.0,2923.5,4867.8,4299.6,5853.3,1798.6,4010.3,107.5,3514.0,5165.1,5633.2,1950.8,1740.4,317.6,2571.3,49.7,2367.8,5277.2,1842.5,1897.4,3503.8,3948.9,1729.2,768.4,709.1,4019.2,2447.5,4375.5,1005.0,5644.9,3168.9,2983.7,2559.2,5427.3,3516.6,4994.8,519.1,2399.6,5181.1,111.0,5357.8,4113.7,2327.7,4819.8,2605.3,3570.9,5050.1,2520.2,4798.4,2087.4,3062.2,3554.6,633.5,991.8,159.5,501.3,689.2,5246.7,588.5,4822.9,5884.9,2170.5,890.8
2023-01-13 05:30:00,4808.1,3876.3,2861.2,1257.4,2348.0,5993.1,1509.0,4909.0,1974.3,4528.9,5914.3,2397.0,1019.7,3741.0,2053.3,4059.3,4864.6,3383.8,1976.3,4694.3,1587.2,3518.9,3459.3,3768.1,1287.0,2487.4,577.7,3575.6,4657.1,4396.7,213.0,4139.0,404.9,4525.8,5020.6,947.3,143.1,3679.9,4343.2,5084.1,5563.2,1876.2,111.2,1956.1,4985.8,2516.4,2621.1,4256.7,3888.3,2288.2,4155.0,1493.3,5251.1,4697.9,1139.1,2783.1,2257.0,1092.1,435.9,1525.9,4079.7,1985.0,1089.4,2899.6,15.3,5014.9,2988.5,3998.7,1519.1,2326.2,3738.4,151.7,275.0,5206.5,4520.9,5234.5,2916.6,5278.0,3632.1,4728.5,5632.0,2750.1,1965.6,1814.6,5104.8,4059.9,3017.0,4502.4,4250.9,201.1,4775.2,1634.7,2173.8,2088.3,6007.0,373.5,4016.8,2892.6,4797.3,5195.4,3092.0,4450.5,1579.1,1821.6,254.8,1776.5,673.2,129.2,5600.2,1029.1,2428.3,3575.1,5013.2,5253.3,3598.9,3850.2,2789.2,3996.9,5292.3,3516.7,2106.2,3360.1,5305.4,3632.0,2832.6,5462.0,367.2,819.5,1819.2,205.2,2267.7,1822.6,962.3,5382.4,375.0,3716.1,713.3,2016.2,472.5,4220.0,2658.0,2446.6,42.9,4571.0,987.8,1852.5,1658.9,2720.3,68.1,5541.6,5919.6,3051.9,4572.8,3657.6,2231.4,5017.7,3902.4,3658.9,3421.3,2800.0,3126.2,1696.4,1676.4,225.7,4905.1,3596.8,5657.6,1261.1,1550.6,742.4,2549.7,5496.1,3870.5,4641.0,3021.3,4171.3,1058.5,1596.4,2396.3,455.1,6006.2,5965.3,2171.4,906.4,3554.4,443.2,3318.8,1498.8,4252.4,5992.5,954.4,4187.9,3850.1,3534.9,2165.2,5077.4,3456.6,2720.2,4813.9,3958.0,2127.4,1466.0,786.9,5461.5,1280.3,4977.6,4459.4,5191.5,733.1,3716.2,818.6,1257.1,5227.6,5388.6,3759.4,2634.5,2008.0,829.9,3859.3,116.1,6007.7,5253.5,4646.2,811.0,3502.4,2728.8,3658.2,1867.5,553.6,3617.9,2081.2,4924.6,1333.8,4713.8,4062.9,5629.2,5210.4,3992.5,4593.4,3424.9,4099.0,1274.7,4342.0,1553.8,4827.3,3999.5,4301.4,4225.4,831.2,3303.1,4890.0,386.0,1462.7,1960.7,5643.1,2180.1,4779.1,2189.0,220.4,5913.9,3274.0,21.2,2058.2,5501.1,3155.1,2441.6,4944.0,5501.8,1080.3,4699.1,5170.8,3597.4,4409.4,5511.0,1025.9,1532.5,5639.6,968.3,1276.6,638.9,2061.3,3911.5,984.4,3946.7,4299.2,5890.9,2832.1,4408.4,5968.7,1099.9,1921.8,1053.8,710.8,5916.2,1657.3,5184.2,5212.7,5027.3,1772.9,2820.1,2114.6,4152.7,3542.9,2660.6,2598.4,5437.3,3080.2,5355.1,5147.2,4166.8,79.2,1777.3,2494.6,4303.0,2498.2,6024.8,125.2,4261.0,5140.5,6029.2,898.7,3689.2,3297.6,3872.7,4943.0,4399.6,4274.3,5383.4,5479.9,876.3,2578.8,5450.5,2627.7,1267.2,1141.6,4378.2,1719.1,3290.6,1988.5,4031.3,3240.0,236.3,585.6,170.6,1460.8,5480.8,2919.1,3955.6,5984.8,4013.7,2363.3,2375.7,4934.4,3237.2,1804.6,3618.4,239.4,2771.9,1718.0,5355.7,2661.9,5096.4,1779.1,2569.2,213.4,5461.4,5576.3,1517.8,1851.4,3312.2,3705.5,5598.2,1151.9,5754.3,4345.8,5306.8,117.9,3066.4,3862.1,47.7,591.7,2609.1,2486.1,1467.9,889.7,4932.4,3536.6,156.0,5508.1,2306.0,2346.5,4161.1,2857.6,427.7,696.0,3237.7,3807.9,3385.0,707.3,1164.3,4396.0,3415.7,261.8,2541.9,5903.6,449.8,2139.9,1080.4,1473.2,2801.2,4003.1,2100.3,3098.5,3837.2,4462.1,5973.9,3036.6,2418.0,2855.4,3482.4,647.9,4906.8,2662.5,3363.6,2020.3,3742.7,173.5,1536.0,6018.4,4860.0,304.4,714.0,3796.1,52.9,990.3,1898.2,3688.6,3071.0,4742.7,5035.6,4143.9,2898.0,2505.8,340.7,2636.1,5321.0,4520.6,2511.9,119.5,5356.5,2010.0,3140.6,4844.2,585.9,4682.3,1612.1,367.9,2994.3,808.3,4427.1,1204.9,2623.5,146.3,4004.9,1476.1,3360.6,1486.0,2503.3,3137.2,3059.3,1434.8,2883.6,2315.5,626.5,54.5,748.6,1219.2,3697.0,493.1,314.7,4135.0,53.8,842.2,3082.0,417.6,3395.2,406.7,3885.6,361.2,4031.9,1720.2,2801.2,3093.0,5794.0,3926.6,5332.3,5510.2,5815.6,3282.6,345.7,5863.7,198.5,747.7,2757.1,3437.7,1382.8,4813.2,4157.7,3950.9,1386.5,499.9,389.0,3078.6,3148.6,2222.7,5789.4,3562.2,2999.1,4917.1,2975.3,3778.3,597.4,1148.9,1256.1,3933.2,452.8,4959.5,5111.5,2097.2,4093.7,4984.9,848.2,974.8,4594.8,1539.2,2606.8,662.2,2347.7,128.3,269.9,823.1,1681.5,5831.2,3998.6,5141.2,5055.3,3736.2,1315.9,4823.6,4155.7,643.1,1945.9,5313.0,472.6,2659.3,1074.1,5963.9,2602.7,5857.9,1542.7,2126.9,3080.2,4162.3,3643.8,957.7,2569.3,5042.2,4728.4,2525.2,3818.3,3197.5,1012.7,863.5,2178.6,3661.0,5722.8,5631.0,4812.2,3897.1,2343.7,4380.4,975.4,4835.8,5225.0,1786.0,521.9,634.4,2934.7,2850.9,3894.1,4799.1,1843.0,2348.8,554.9,542.7,2546.0,3756.1,5710.3,3843.0,1654.1,3316.9,3339.3,5503.7,4255.6,4405.2,589.9,0.0,2325.0,5490.1,887.5,2555.1,1886.3,4598.1,1494.9,1132.0,4383.3,2808.6,2096.0,3011.1,1284.9,362.0,2545.4,2980.1,4081.7,4072.0,2164.9,4624.9,1640.4,1595.1,201.4,2488.7,5217.6,592.2,4928.9,433.1,2365.5,3260.0,3599.1,5074.9,2321.6,5965.0,167.7,1239.7,5950.7,3710.9,5055.7,2899.0,1979.6,1045.0,3125.9,2322.5,2921.9,2722.9,398.3,4597.2,4939.2,1830.9,1927.7,2663.3,2979.9,2845.1,1927.1,3082.9,2013.5,549.1,784.3,5129.0,2727.0,1117.0,5160.2,5008.3,20.8,1761.1,1187.7,283.0,5471.6,4239.5,415.2,1939.5,5315.7,2378.3,3134.8,4273.9,3815.7,3117.8,3630.6,3051.3,2883.4,4182.7,5136.4,2388.6,4737.1,3746.6,3526.3,4047.5,5932.0,1770.6,3660.2,5908.3,970.9,5792.9,1566.0,4247.3,3046.2,3209.3,3499.3,3158.6,1635.0,1504.9,4335.4,418.5,487.0,3092.9,2159.6,4155.6,260.2,1578.6,4453.4,1375.2,2802.3,542.1,711.4,4010.3,5316.9,4421.9,5382.0,2007.8,654.8,4511.6,126.7,4260.1,1598.4,1230.3,39.3,4065.1,815.5,3473.4,5094.2,4437.0,846.6,2308.0,2329.7,815.1,5711.8,2022.6,560.7,1632.8,3185.1,4522.1,299.6,3608.2,5676.3,3454.1,3702.2,4911.0,1163.7,4535.2,3962.0,833.4,3326.2,309.5,1772.2,4822.7,5965.8,4516.6,587.8,4581.6,4764.9,5043.0,153.4,5961.8,1618.3,3591.4,5637.7,982.3,3037.7,4194.9,5004.9,3872.1,787.1,4566.1,3811.4,5657.8,3888.8,3085.9,2781.5,4676.6,351.3,3520.3,1801.9,4150.1,496.0,1657.9,660.6,2267.0,5861.1,2380.0,4425.4,2488.8,4804.8,4774.8,1245.1,2056.7,1238.4,817.3,4743.9,1275.6,4685.5,4405.4,3081.5,1910.0,120.3,5659.8,2174.9,3298.7,1475.9,3416.3,5491.4,860.6,3120.9,4257.6,5900.6,3887.5,4871.7,2621.2,3590.6,3575.5,3095.9,299.2,3099.3,1964.0,2611.8,2262.2,645.4,355.7,155.1,5786.4,3305.5,935.3,1802.7,5263.1,4090.9,2775.2,4489.0,441.5,4652.2,4269.1,2897.2,1535.6,2653.4,5996.8,5308.5,1503.4,5311.4,3363.9,5377.4,730.9,2516.4,3989.9,4619.7,4520.6,2638.8,1555.9,4229.9,5361.7,3463.0,3059.8,797.1,3310.2,1794.6,666.4,4134.6,4460.1,1577.4,1906.3,3109.5,2598.9,433.1,918.2,2304.1,3761.8,5925.8,1918.4,4562.4,4323.8,1573.9,1957.3,5986.0,900.8,2998.9,2475.1,619.7,1243.6,394.8,4171.8,611.2,1391.8,1864.5,2704.3,2815.3,975.5,1139.9,2927.3,5919.1,5453.6,2730.7,3103.9,4584.7,2898.4,2152.3,472.7,603.0,4956.9,4472.9,2991.2,3588.3,3265.2,1749.4,3832.2,2221.6,2934.2,5563.7,3206.4,4726.0,673.5,2793.3,4757.0,2258.4,2654.4,4202.3,1365.8,732.0,596.7,2135.7,3355.4,4826.9,3662.5,3947.8,122.3,3809.6,3563.8,136.6,72.3,4004.1,2807.0,4477.6,5711.5,2271.5,2996.5,4089.6,4132.0,3862.6,220.5,5975.6,1633.2,4055.5,1649.0,5083.7,5845.5,599.6,5644.1,4872.7,1647.2,3764.0,2510.5,3243.1,4602.2,5616.1,3006.5,1816.7,2912.4,5939.7,1768.6,1679.1,2676.4,550.4,730.3,2660.8,3388.1,2671.5,4210.4,5604.0,5543.9,3161.4,2129.5,397.2,3517.8,4445.7,31.9,591.9,65.4,2420.2,1598.9,1428.0,1314.3,1120.2,3597.2,2554.9,5662.8,589.1
2023-01-13 06:00:00,3887.0,4624.9,25.1,2149.9,1069.6,549.8,1317.0,2621.8,1798.1,2280.4,982.7,699.1,333.0,4497.1,5325.0,5690.7,3205.8,1065.4,1764.1,1342.2,4180.8,3783.5,1411.7,1690.1,3479.2,2019.8,3906.7,819.0,1027.2,1103.9,1814.8,145.1,1215.9,1036.8,1551.0,2781.6,944.9,197.1,1428.8,5952.0,4340.9,3109.7,2477.6,174.5,4636.2,325.5,2543.2,1637.1,3643.3,5651.3,978.6,869.4,274.1,1217.1,2606.6,716.6,417.4,2525.6,3005.4,959.6,5686.0,5542.2,263.5,2120.6,4044.3,5344.6,2914.2,3056.9,4733.9,1371.4,5533.1,5693.3,3723.8,2302.4,5004.6,5032.4,59.5,2165.1,5581.2,5491.6,5667.9,1555.4,5862.2,2587.2,2895.1,2795.3,763.5,1381.1,2547.8,5368.1,1569.5,417.9,616.5,2876.0,3170.6,951.3,1089.3,607.4,3781.0,5014.7,3508.1,3354.7,5572.4,4771.3,1873.7,4163.4,2002.7,3681.1,5912.7,703.0,2805.9,2881.0,4271.9,2154.2,2721.5,703.5,1897.7,4798.9,5721.0,3138.2,4671.1,5348.1,1833.8,3608.8,3414.0,3278.3,4907.7,1993.0,136.9,203.6,615.8,243.7,2049.7,1010.9,1796.5,1726.5,866.9,3079.6,4090.3,2014.6,2885.7,1598.7,1490.7,1014.6,4945.0,817.9,1793.0,3950.2,4240.6,4377.2,653.1,5347.0,2437.6,2172.2,5894.0,2935.9,5739.2,2719.4,5003.3,523.8,2611.7,5326.8,5010.8,4247.5,503.3,1269.7,3399.0,4216.3,3627.0,4538.9,373.8,901.1,1490.2,1554.6,808.0,5702.7,4807.8,2805.3,4412.8,4336.3,2624.1,2706.6,2428.7,5096.3,257.6,3421.5,3051.8,938.9,3097.3,5462.0,5012.9,1087.3,4352.7,1561.4,2849.2,2916.7,5327.0,666.9,1990.3,5581.7,2425.5,2959.1,3210.5,1726.7,3888.4,2698.5,2278.6,3908.6,5299.5,1203.0,5011.7,400.8,4494.5,4615.9,4160.5,1301.1,4850.9,133.6,4608.0,3463.4,1681.3,2375.8,5896.6,255.7,4093.0,1822.7,3182.2,4579.4,552.1,4515.5,5229.8,4451.4,4467.5,1194.4,411.4,169.7,1625.9,3178.2,3288.9,3004.7,5125.7,3861.9,445.0,2334.6,1310.4,2376.0,3965.9,4970.7,2418.9,1027.6,3993.8,1538.2,1154.2,2687.8,1041.6,411.9,3583.8,1579.8,1379.8,2702.3,4955.2,1851.2,5063.7,1212.0,1833.4,1329.5,175.8,3650.1,4636.9,2925.7,4165.5,5516.5,5914.7,2615.3,2010.4,4237.0,5518.9,5422.9,1048.6,3257.7,2048.4,5269.8,5669.9,5806.4,366.2,3983.6,1837.0,899.6,5581.8,2567.2,4045.1,2272.1,4603.5,1207.8,3338.8,5256.6,2370.6,585.7,1338.9,90.2,5934.3,919.2,1029.9,4100.9,5028.4,4656.0,4711.7,4189.1,2713.6,4613.4,4542.7,1920.7,2676.9,5117.4,2228.9,861.6,5137.1,3783.3,439.0,5204.2,1184.7,2672.3,4028.3,3751.9,5195.7,422.1,483.9,1674.9,1598.3,2286.5,5697.8,5776.5,885.7,1615.4,4376.2,5699.1,2822.5,27.0,976.1,443.9,4987.4,2842.2,4905.5,5239.4,3295.1,3935.6,3274.2,2517.2,3851.5,3281.2,1378.1,5312.9,1135.2,1364.2,451.8,2568.6,2050.3,4897.2,163.5,5104.8,876.7,6017.5,5338.2,2219.4,5834.0,1670.6,2311.1,497.3,1059.1,4937.4,1623.7,3874.2,3151.9,619.9,3297.7,5483.4,4475.3,4866.6,3574.3,747.8,1294.5,1393.8,1262.1,278.5,4188.4,5205.2,4280.3,5121.3,1571.6,3254.9,2732.4,5734.5,2064.0,1914.0,2774.8,2176.4,2884.5,5998.1,3164.3,2951.1,5523.1,5441.5,4191.4,4500.3,4206.7,495.4,2551.2,5876.5,4142.6,792.4,2455.9,1978.1,3890.6,67.2,4434.9,5374.2,3561.4,3705.2,4943.0,4734.9,4623.5,2154.9,1641.6,2042.4,5069.1,5343.4,4058.0,22.6,1964.7,2513.6,1516.0,889.0,2709.6,3507.9,1756.3,3373.0,1693.5,2014.1,2159.0,1085.0,4559.4,3392.2,1434.2,1208.6,64.2,1554.4,4734.1,1222.9,610.1,1576.6,1426.3,4668.3,3189.8,1369.6,4720.6,6015.4,1902.6,2740.7,4031.2,3941.1,3996.4,1281.9,1298.2,2513.6,5124.3,569.3,3120.1,1895.4,3793.1,4301.4,2666.7,563.0,2702.6,4414.5,3373.5,3820.7,5510.0,2947.5,2113.7,5745.1,2462.8,67.0,883.8,5103.4,777.5,4887.5,4915.0,5211.4,3436.1,3575.1,277.7,1513.2,3786.5,3073.9,63.8,3551.4,4711.3,5660.0,385.7,4041.1,3778.6,1513.6,4716.5,1189.4,4149.7,2349.8,5183.6,3324.7,3597.8,3605.0,326.6,1691.6,1616.7,4341.4,489.2,2160.4,861.8,3887.8,4325.5,3537.7,1493.0,5555.6,4852.2,2270.4,3979.0,3926.4,393.7,4693.3,5351.5,3132.6,5798.6,5774.3,782.9,5304.7,5632.5,1904.7,611.2,5165.5,1542.1,4729.0,2635.9,3863.0,2057.6,1289.5,1000.9,3217.9,4078.6,1363.5,5609.5,5263.3,2391.6,5047.3,2613.5,3013.2,1165.7,5957.9,4631.8,948.7,5300.2,633.6,5588.1,5551.2,5747.9,1384.9,411.1,5179.4,2104.7,2285.0,30.9,3825.5,58.2,137.3,2321.0,526.1,5714.0,3181.4,2645.0,2659.8,4723.3,5656.9,5778.9,4585.5,5965.6,2477.0,3465.4,4085.0,4525.8,3427.1,2560.6,3055.5,701.9,2106.1,729.9,5107.8,4494.5,5137.2,3932.2,5577.0,1712.3,3115.6,5833.6,4968.4,3337.1,1436.1,2214.9,1830.8,3896.1,1883.9,1171.0,1015.5,4082.0,6020.8,1283.6,5986.2,1573.5,508.2,1419.1,3867.6,1556.5,1295.4,3322.7,5352.4,5939.7,2522.5,3282.4,4724.4,2827.2,1852.8,902.2,4527.7,3788.3,3554.8,5800.0,5200.0,5027.0,4587.1,3547.1,3625.8,3560.8,5565.5,2608.3,5194.3,380.0,3927.3,4600.1,2201.8,1693.3,29.6,1196.3,2505.0,3229.7,5806.1,3346.2,5023.1,4725.9,5554.8,3226.9,149.0,5919.9,3297.5,3427.0,5619.3,1911.1,597.2,1756.1,957.3,4742.8,4595.1,2987.6,1829.4,166.7,1272.5,4648.3,2043.4,3480.6,4085.1,2281.1,3304.1,2569.9,1207.4,2106.9,5986.9,2161.6,4151.8,3911.4,3707.0,3355.2,2823.9,5778.4,2930.5,1518.6,5484.7,2564.5,1199.1,4383.8,3653.3,1990.0,4405.8,2142.3,3068.8,5864.9,4642.5,2785.6,1611.5,159.9,1504.1,3281.4,1338.4,4143.4,5596.0,4031.6,4000.2,4422.3,2428.5,5704.2,4412.3,3279.7,1495.9,1099.8,3327.9,176.6,4202.7,4319.6,2344.7,5791.2,1555.1,2968.5,3839.2,1895.8,924.5,5818.3,2303.4,2434.8,1602.9,1239.2,3934.4,5349.6,4733.4,1791.6,3611.7,5625.9,4120.3,2445.5,966.7,3020.3,1914.4,1462.6,912.5,3638.1,2360.9,5322.9,4477.0,642.7,1556.9,4404.7,5991.5,4237.7,5304.8,293.5,167.3,4473.6,6005.7,2451.3,5815.4,1762.5,2705.1,5864.8,639.2,2942.2,2549.6,3349.5,4857.9,834.3,1402.9,776.6,3490.7,936.8,1202.3,3787.9,2383.3,5118.0,796.7,1601.2,2096.6,2452.7,1109.6,4636.2,1679.2,1570.1,4006.9,5970.7,3296.6,2728.3,4828.2,2623.0,4045.3,3902.3,1848.0,732.6,4932.2,3555.7,2524.0,661.1,1678.3,4342.3,4222.4,3438.7,470.8,5638.1,2309.2,3685.6,4888.9,5530.8,2490.5,5652.3,4373.3,4644.2,141.3,5864.5,3331.7,3320.7,1655.8,1353.5,1586.1,4416.6,5509.1,1960.6,753.3,5653.1,2574.0,5444.8,814.2,5465.1,3752.9,2656.1,3062.8,3290.6,4333.2,5205.0,832.8,4625.6,1698.2,125.5,108.9,2973.0,3799.2,1710.7,1621.0,3917.0,5107.3,5210.0,5602.3,1806.0,5534.6,1713.1,4440.4,2562.0,4023.1,1070.9,3847.2,290.5,5320.0,1060.3,286.9,206.0,5037.1,3925.8,3467.1,2182.2,2214.8,301.1,5428.7,1209.6,5387.5,837.3,792.7,1817.1,1174.0,35.5,1825.1,3049.9,2733.2,2815.9,1612.0,2804.6,3025.0,3501.2,4999.3,110.2,5182.5,1440.0,5144.2,5638.4,1042.0,4097.6,5728.6,2069.0,5681.2,5832.4,3885.4,1321.1,4232.9,1268.6,1602.3,2535.6,1943.6,4847.4,1901.8,4577.9,5257.2,1751.4,4496.9,4735.8,4408.0,3850.1,3700.8,5263.7,5321.5,4427.7,3583.9,5202.5,2252.3,347.6,5323.9,2920.8,693.2,518.2,1929.0,4602.3,2212.7,123.8,4953.3,885.7,3537.0,4303.2,4364.5,3238.3,4691.4,5329.3,5391.3,4704.5,183.0,1051.2,1833.7,1898.0,259.5,1675.8,2276.8,5126.8,5907.2,4071.5,4734.0,2367.8,5848.9,3049.8,4076.2,5879.6,5058.9,3501.0,5268.3,5379.0,5395.8,3148.8,5483.2,2077.7,5153.4,1295.3,1276.1,6030.5,4630.8,1235.6,1994.3,5151.7,2795.3,5019.1,3151.2,3379.8,2436.2,236.5,1152.8,1554.1,3051.0,266.2,265.2,1825.5,2578.3,2921.6,3369.4,2987.5,1094.6,3928.2,4.6,2714.6,2657.6,2750.6,818.6,4869.0,163.3,1703.5,2089.2
2023-01-13 06:30:00,2569.6,1960.6,2439.2,29.4,3056.6,2409.1,4938.7,3087.6,3711.5,3649.7,5412.8,4227.9,5782.1,2805.3,1279.0,1938.3,4051.0,613.4,4016.4,3941.2,4680.8,1116.6,467.0,2733.5,4297.6,581.7,3949.9,4691.2,2734.2,4473.0,4315.6,1941.2,4622.6,1310.6,5825.7,5331.4,738.8,5810.2,1391.5,2060.7,395.3,6015.9,5589.2,798.2,5551.5,474.5,4079.4,2705.8,6002.1,2589.5,5218.2,5039.2,5078.1,4956.8,2552.8,5027.0,110.9,4883.1,3812.5,1960.3,620.9,2307.5,4195.4,2873.4,195.4,5587.3,5031.6,1070.0,5340.4,5784.7,4219.2,554.3,4087.4,2994.7,2928.9,3737.4,1837.9,3000.3,1379.0,2766.6,945.1,4705.5,1959.8,1223.6,328.7,237.2,4250.9,2749.1,5483.8,4960.5,3866.6,4933.2,282.0,553.8,4863.3,2092.0,4118.6,3519.7,901.7,5599.0,5306.9,4870.8,4643.6,3400.1,2510.1,5908.9,5517.7,2514.9,5160.0,3070.6,5510.3,5037.5,5930.9,4345.6,1227.0,4616.4,4467.7,3354.3,2447.7,1087.0,1686.3,3262.1,4360.5,843.2,423.5,3495.2,2041.0,4792.2,2460.3,224.2,5928.5,938.2,1022.4,4591.2,2547.0,2487.4,5387.8,683.9,1659.5,3064.0,4571.0,2868.4,1180.1,829.6,3658.6,2712.7,3657.5,5028.7,2255.7,705.8,848.7,1486.1,5336.6,2321.1,4600.7,1947.4,4939.6,1678.9,3696.9,2330.3,1233.2,3511.3,3731.2,5109.9,2171.3,5884.1,1808.7,292.1,3525.8,1100.2,4614.1,3499.4,1822.0,1644.6,4247.4,82.8,1606.4,5002.3,5660.4,3747.0,1906.6,4282.9,4367.9,2679.5,3955.5,137.5,5825.7,1454.3,5379.0,4242.1,4022.4,5388.8,5044.1,50.6,4150.9,4832.4,4452.1,3810.1,443.9,4854.3,5155.8,2774.1,3712.1,2726.8,1132.1,4218.7,1224.7,3305.3,1555.3,2220.3,4787.9,489.5,1270.6,4887.3,1781.2,3535.2,3111.8,2671.1,1993.9,6013.3,3712.5,5499.2,901.7,5249.1,3683.5,3747.4,4737.6,2323.3,4696.4,1663.6,5884.7,2571.8,1958.7,5093.1,5223.7,2677.1,1206.0,5992.9,3277.9,5233.1,4146.4,4167.8,4938.8,4467.6,3441.1,2734.3,4288.2,95.3,756.7,1691.4,4882.5,291.3,3450.2,5153.0,5058.2,1932.3,1151.1,4188.0,4876.2,20.2,1011.4,765.3,2345.7,4066.4,4874.4,355.1,4322.8,5714.9,908.4,2297.5,1554.3,1521.7,5189.2,306.2,2024.5,3422.0,57.1,5447.0,5216.7,592.0,3598.9,4475.1,2858.1,3063.2,2788.1,88.0,4106.3,4806.8,47.0,2506.8,740.2,3664.8,2023.5,3160.9,550.7,4592.6,1214.8,544.3,2176.5,5721.6,4406.2,2088.1,335.5,1243.1,2775.9,4504.2,3292.7,5230.5,1630.4,3715.3,799.4,1455.1,4260.5,132.4,836.1,3692.4,5320.3,202.8,2673.1,1683.2,3192.6,2964.4,4288.4,3491.8,1681.1,5180.0,4508.3,2205.3,2240.1,1984.3,1419.2,4364.1,2748.1,1332.7,3487.0,1276.2,4610.4,3972.0,5479.7,5659.5,4991.0,5893.9,5607.8,5961.6,4715.3,229.4,4508.9,3164.1,3716.5,2134.6,269.5,6040.3,2202.0,5887.0,690.1,99.9,2709.5,2210.1,5106.8,3091.1,2540.1,2753.2,2584.9,268.2,3800.9,408.3,3660.4,3329.7,1796.3,4581.3,1512.0,17.2,1523.3,3144.5,3073.8,3567.0,1845.4,2940.7,5719.5,2421.1,5031.0,5289.5,3179.1,5538.9,4326.7,839.5,1280.3,1739.0,3698.5,1437.4,3999.1,1491.1,2685.3,3201.3,2583.9,5846.5,1782.8,3040.4,583.1,363.9,5462.4,5348.1,2556.0,1404.2,2104.2,2889.7,3881.6,1656.8,1491.2,2663.0,1663.6,3447.0,419.6,141.5,3684.6,426.7,1614.6,5682.5,1471.4,5729.8,4940.2,1781.4,4084.3,1266.9,5673.0,4362.8,5589.4,858.1,3130.4,4008.5,29.8,701.8,3008.1,5809.8,3330.9,1322.2,3995.2,2756.0,1678.4,3641.1,3198.9,3834.0,4652.4,3522.7,3049.1,2027.9,36.3,4601.4,3892.7,4240.3,236.0,4920.2,3210.9,3954.4,3634.9,3936.3,2468.3,360.4,3811.8,1192.0,501.3,2273.7,2904.1,4482.9,3354.9,4906.0,5876.5,2222.2,1994.5,963.3,2473.7,4353.5,1448.3,2919.0,4645.4,3808.2,1054.2,5880.5,358.2,2935.8,537.7,3351.0,3919.7,72.8,622.1,1177.8,1624.5,2104.7,570.1,4440.3,4122.5,5128.5,3462.0,869.9,2027.4,1930.4,423.8,5660.2,1870.9,1232.2,4859.8,3697.5,2369.6,292.0,1962.0,2931.3,5712.2,3965.9,5548.7,1501.5,14.0,1541.6,1451.3,2707.3,1342.5,2918.0,1085.1,2407.1,3969.2,2034.8,498.4,3837.3,4838.3,4499.8,3761.3,2369.0,1342.4,4733.1,4184.3,2475.1,43.0,3649.2,1170.1,5216.4,2978.6,3677.9,954.8,4169.2,2087.2,4143.2,550.3,96.9,1667.4,1865.5,2056.2,1165.7,649.1,5653.0,1347.6,1925.4,768.7,2177.1,276.0,67.4,2795.3,5213.2,2371.6,426.3,2387.5,5621.3,4790.0,2907.6,2408.9,1439.8,5992.8,4888.3,1366.8,4348.7,3150.9,5522.1,440.3,5984.4,4854.3,1471.0,382.0,100.5,454.5,2082.7,1406.2,1402.9,2648.3,1660.4,102.4,5968.4,4272.9,411.7,5301.8,247.0,3217.4,5535.2,1814.1,5204.4,3823.6,580.7,3502.8,492.5,5174.3,6040.0,4402.9,3373.8,2407.4,4934.9,906.7,4331.8,46.3,2874.0,243.4,1381.6,1148.0,5479.7,5273.9,455.9,656.7,697.6,5385.9,2189.0,19.8,727.7,3047.5,770.9,621.7,1300.9,4849.3,3145.2,89.4,1586.4,2843.1,2143.7,441.9,3217.1,707.0,4792.8,1243.0,4245.9,1962.0,2871.4,3526.4,2306.5,4739.6,3221.3,4133.2,3674.4,5727.5,3132.8,3085.1,5557.4,1167.6,1222.6,3051.2,1620.5,3723.5,1380.8,5971.0,2339.7,4290.7,5346.4,5495.5,6018.7,5431.6,4518.2,3352.2,4010.0,4738.8,3958.2,1485.7,5042.5,6038.7,3082.1,2064.2,5541.1,3684.6,436.3,4634.7,2196.9,4938.9,3795.3,1918.1,5021.5,1094.0,4997.3,3074.5,1146.2,5558.7,5655.8,837.7,1026.2,557.6,4818.7,3790.4,2267.1,5971.3,4875.5,2751.9,1241.1,5786.7,4484.8,2223.6,127.7,1941.4,67.1,1527.5,2616.8,3008.1,428.1,4565.1,611.6,308.3,5624.3,611.5,441.5,2024.6,354.8,1392.2,3861.2,1583.2,3430.1,2814.0,2509.5,3896.0,3788.3,1992.5,442.9,5636.8,3966.0,1237.8,5417.0,5357.2,2340.0,2309.7,5613.8,3450.2,1664.5,3106.8,1199.5,3360.3,1135.1,2226.6,2118.0,2190.3,4744.2,3557.9,1381.3,3619.3,1841.1,49.5,2640.6,1738.8,1835.7,4300.1,637.4,720.9,605.0,1345.2,4066.3,2991.8,4232.1,1681.4,4656.2,3399.7,4818.8,2060.5,2585.8,460.7,132.5,5379.4,676.5,1100.3,2709.5,4135.2,2525.2,2918.8,2971.8,3428.8,1286.8,3679.0,1718.5,1663.7,4506.7,5249.4,588.5,5792.5,1352.1,1978.2,51.1,4471.9,6043.0,5741.2,5013.0,1669.2,1989.4,1129.2,3307.2,1538.7,5251.6,5970.4,1400.9,4450.1,3676.0,154.2,3109.5,255.8,4376.2,14.9,5806.6,5139.3,3299.0,364.3,817.7,422.8,5865.8,3393.5,5331.6,487.2,3600.2,2303.1,1840.6,2991.8,2084.7,4621.3,5583.6,4106.3,2315.1,3645.8,514.1,5592.9,952.1,5620.7,523.8,1848.2,616.3,145.8,1670.9,1211.2,3696.1,4538.6,2900.2,761.6,4739.7,2250.5,4306.0,3709.4,3456.3,2029.6,639.1,6035.0,2798.4,1552.5,1802.4,107.1,3691.8,4180.9,1262.8,89.9,1372.7,3289.3,3414.9,3162.6,1719.5,3110.7,2208.7,5083.4,5445.0,3592.9,1747.4,4233.3,159.0,4850.1,1376.9,254.2,4894.8,88.5,4531.9,3815.4,4152.6,346.5,4327.0,1151.0,6020.9,2633.6,5269.1,3186.9,1345.8,3060.2,1762.9,5001.5,815.8,552.8,4556.2,1492.5,116.0,2304.6,4250.6,2558.2,2282.5,714.7,5507.7,1194.7,5164.7,5851.2,2144.8,1946.1,1398.3,2615.1,4571.2,2379.2,1062.7,2605.9,259.9,110.5,4124.8,918.9,510.9,869.1,4950.7,3385.7,4990.8,6030.7,3413.6,3633.7,4277.7,151.9,2020.3,4831.9,3362.8,866.9,437.4,577.6,2130.3,2818.1,2755.1,5404.8,3120.0,5387.1,5292.5,2355.9,1334.3,2994.4,4378.8,4194.5,572.8,3549.0,2413.5,449.5,932.5,5470.0,2614.0,5213.0,1214.9,5288.1,4281.8,308.5,3309.4,5498.8,1885.8,4658.1,1202.8,851.0,3948.6,2686.9,945.5,4669.9,395.6,3907.4,1098.8,3119.4,857.5,2368.2,4026.3,869.4,5591.3,2790.6,3720.0,2765.7,3793.6,2790.0,3649.0,3440.7,4959.5,3040.8,710.8,2718.4,1754.5,4063.2,3749.9,1888.3,2738.1,231.2,4958.6,3060.3,2361.9,3508.4,2028.5,1562.0,625.1,4550.6,1763.0,2039.0,3437.8,3992.7,2348.1
2023-01-13 07:00:00,5064.2,4661.7,2282.3,3113.7,1149.6,1112.9,529.9,840.4,3565.0,4221.5,4379.8,3389.9,3133.5,4199.8,608.2,2046.2,203.5,89.7,3526.3,1148.3,502.8,2818.1,5112.0,4641.6,4513.0,4722.5,965.8,1731.0,143.0,4530.0,1342.1,3261.4,5332.0,4899.3,1787.7,4498.1,1434.4,1536.4,3801.8,3289.0,2675.1,291.7,4346.2,2429.4,1343.5,2208.0,3751.3,184.5,2403.0,4377.4,2246.4,1383.6,4180.4,2334.4,3278.8,894.7,528.1,3805.6,1663.3,3954.6,1724.0,5635.6,3096.4,4783.2,4392.5,88.7,3834.0,1376.5,2760.0,5096.7,287.0,5634.5,4560.0,4147.8,5701.0,4665.1,591.2,2193.6,2816.8,560.8,2730.5,2149.5,4614.6,6009.9,2110.9,3494.0,2577.2,472.6,1315.3,2783.3,306.1,5274.8,1941.8,4423.1,2224.1,939.5,5775.2,1438.7,4388.3,3832.1,174.0,3175.3,3750.3,4666.6,5628.7,5668.3,2115.1,2184.5,5810.6,4766.0,2299.3,1399.6,85.3,2103.8,1372.4,5351.5,2832.6,2815.3,3895.6,643.4,2825.3,4216.5,2390.3,4846.5,882.9,2159.2,966.6,1799.4,3372.7,5318.3,5616.7,5855.0,5628.8,3011.3,339.0,1136.3,4442.1,1732.1,2876.3,3925.8,720.2,5380.8,1586.8,1868.2,2452.9,895.1,1307.4,5093.0,1364.3,3312.3,4580.8,623.8,1317.2,4626.4,1802.5,376.7,3033.6,954.1,5679.1,3635.5,295.8,1531.7,5325.2,4841.3,4068.6,188.3,139.2,6025.2,4759.5,4978.6,5445.9,5073.3,5638.2,4361.6,1435.1,5384.6,5886.9,4796.4,102.0,4354.1,3582.9,4016.7,3830.5,5676.3,3037.8,2462.8,499.8,3164.4,3437.4,18.8,5677.4,5794.9,46.4,4221.2,3330.0,3653.3,1456.7,3535.8,2710.9,2006.4,1765.3,2829.5,1505.6,1367.4,2458.1,5028.1,5994.7,927.3,3400.1,5687.7,1028.4,3512.4,5778.6,5750.2,3095.3,1205.6,4032.5,3014.0,1597.7,1427.2,1904.6,2969.2,5555.5,1922.7,2389.4,814.1,4135.7,5641.9,5506.7,481.4,540.0,5917.6,3523.7,3340.4,5388.8,4682.2,206.6,4901.4,3524.7,2644.1,1263.3,968.1,259.3,101.4,201.2,4890.2,4217.1,429.3,515.9,3108.9,5874.7,940.1,1728.5,1912.3,5171.6,4517.1,4231.7,3218.0,2426.7,3711.6,4317.2,419.1,3003.7,4270.5,3055.3,168.7,870.1,1883.2,5229.0,4416.6,1251.7,881.4,3315.4,953.9,3317.5,1181.5,3555.8,4442.0,285.5,5959.9,1615.5,4303.7,1018.1,5414.7,3752.0,2378.9,5635.2,389.3,5980.9,1725.9,13.4,937.8,5847.7,3198.6,1413.6,2042.4,506.4,2423.9,3453.4,718.3,3678.3,240.8,4258.2,4056.5,864.7,36.0,5838.5,1603.7,2817.1,3623.3,2433.0,287.7,1374.9,1149.4,3714.0,2728.9,3389.0,5777.1,2016.5,5788.0,4887.4,2870.3,1205.8,2157.3,593.0,23.1,4724.4,3368.0,2872.7,408.3,1669.2,1100.2,1721.8,4984.2,4725.7,1047.3,5401.0,3732.5,579.0,4055.8,4882.3,4184.8,2885.9,3634.8,1030.6,1165.1,5342.5,5801.0,1224.9,5643.6,5595.8,1279.6,2802.6,5053.6,1931.9,2446.5,5167.1,5870.9,846.1,3783.4,3543.8,6038.1,2421.3,2513.7,2056.3,2313.2,1072.6,3164.7,918.3,5096.9,3160.0,2148.1,46.0,2978.9,4431.1,2889.8,2893.6,1179.5,5633.4,5551.7,4855.1,4722.4,815.8,2190.2,3348.4,1998.3,5720.4,2132.0,4184.5,3260.3,4583.3,3187.7,3510.2,2421.0,2080.3,4628.8,5833.1,5139.9,5184.4,1171.1,3109.0,3826.0,1091.5,5464.1,4024.4,1626.2,4037.4,1709.6,1148.9,3242.7,3626.2,2062.8,5168.9,3419.6,505.5,3315.0,546.6,4806.2,2637.8,980.2,5224.0,5657.1,1974.2,1120.0,2296.6,38.2,6009.4,3155.2,5137.2,4641.0,2070.1,5944.5,284.7,2878.1,3507.3,4289.5,2417.8,1048.1,1084.9,984.8,941.6,967.0,1966.2,3409.3,1271.3,5451.9,76.6,5535.6,5115.4,727.7,3113.1,5068.2,3297.6,3313.1,5109.8,2640.1,3982.7,1713.9,2791.7,264.7,3245.5,4037.8,2524.8,3035.2,4760.0,2316.7,2899.4,4058.4,5448.9,3394.1,2247.4,2602.6,2582.9,3245.5,4672.8,326.2,5197.1,1930.4,5606.2,2576.7,622.3,1599.2,3556.3,2701.5,848.5,3425.3,2982.0,3101.8,1521.4,2239.0,1112.3,441.1,4198.0,6030.1,4900.1,2875.9,4177.8,545.1,849.9,2950.2,4073.8,2381.3,5848.1,2095.1,691.5,3835.5,5166.8,1864.3,3483.3,1519.5,5657.9,622.7,4499.1,1010.4,5910.0,1558.8,2138.6,3663.5,3783.3,5002.3,5586.6,1111.6,2322.5,3240.6,1965.6,747.7,3169.5,881.5,2523.6,4688.0,683.4,4569.5,1165.8,4100.9,4935.2,1583.9,5898.9,4927.1,3086.2,5609.6,3168.2,1674.8,2646.0,2054.7,2101.8,4197.1,1063.5,2158.2,5963.5,4456.4,2303.3,2379.6,5377.8,5682.2,4587.2,2186.0,1575.5,528.7,3469.1,39.9,545.7,171.7,2671.4,5874.3,3672.7,1974.6,3913.9,533.5,1264.4,1189.0,4495.8,1176.8,2395.0,2409.5,3338.5,19.0,3458.4,3079.8,855.5,4984.4,6004.9,1751.3,2803.2,1737.8,3731.1,2029.4,344.3,2165.5,3783.4,2281.1,2696.0,2447.9,2255.3,2208.3,1509.5,2730.2,5307.4,4193.1,3035.5,2444.9,5476.3,3251.5,3377.8,2963.1,1417.8,4241.7,1541.8,5292.6,4172.6,4980.7,1960.8,4569.1,2493.4,5277.8,5725.8,5337.8,4558.3,4837.0,564.7,1528.2,1082.2,2246.9,568.8,4065.7,5814.2,5649.5,2653.0,230.8,4450.0,4188.5,1399.3,1782.4,4573.6,2716.5,183.8,5029.7,5012.2,3128.7,1428.6,5754.9,3356.5,2660.1,3793.8,907.1,4208.4,1822.5,5324.2,2837.9,1177.3,3047.3,948.6,5368.0,3215.9,130.5,5347.4,3478.4,4353.6,439.8,4082.3,1473.3,3775.8,2975.8,4573.0,1313.2,2874.2,2841.5,5222.7,80.2,3728.4,4185.8,1499.4,978.8,578.6,5349.7,1823.8,2413.5,4655.9,3505.2,197.1,79.6,3913.8,5699.5,5475.7,5953.2,3141.3,502.2,1493.8,3371.8,4673.8,2365.1,4778.0,4462.5,6046.9,545.7,3696.5,5545.5,3954.2,2187.2,5027.2,1906.9,1098.9,1435.3,4738.9,5869.1,5342.0,3202.5,3653.6,1030.0,690.8,1917.3,803.5,647.5,2609.1,4191.4,2332.8,5812.4,522.8,2554.3,522.0,4512.0,702.3,4470.3,539.5,556.5,1249.0,5979.7,3765.9,4052.6,4063.3,5509.6,1353.6,731.9,4888.4,5758.5,3495.9,5799.5,4650.5,2284.5,1594.4,2924.7,4623.5,5360.8,1295.6,5742.0,2087.6,4673.9,2491.9,3742.1,3443.9,4200.0,4325.5,2188.5,1297.4,700.0,503.9,3013.1,4209.8,4979.8,4398.2,1575.4,4270.9,5620.9,5286.3,5617.7,3090.8,4856.8,5907.9,3610.4,681.9,5563.2,1916.5,1953.4,2416.4,1393.0,4624.0,1925.5,2703.1,1605.7,1498.9,2191.7,1528.4,1081.0,1948.1,453.3,4539.8,5413.8,2485.5,2753.9,6020.1,646.1,5700.9,900.1,2911.7,731.3,2206.8,2339.2,5837.2,1380.6,344.1,5905.2,176.6,615.7,3255.7,1821.0,1232.6,5332.5,4246.7,2185.1,2499.8,5147.3,3571.2,1779.2,2559.6,4324.4,3621.2,5625.4,3720.4,4413.9,3907.7,3061.8,4490.0,933.0,890.6,5315.9,3434.3,991.3,1875.3,2039.1,1533.5,2846.7,587.0,2296.4,0.5,3549.0,330.3,961.1,2901.2,738.7,543.8,3272.5,3893.2,5692.6,1092.2,3692.1,4692.0,1618.2,1038.6,2241.9,4580.7,5891.3,4714.8,4088.8,1779.4,165.8,881.0,4347.1,4557.1,5107.9,5387.1,3941.2,1055.2,4840.5,4474.2,4811.2,3804.4,1352.1,5794.3,2195.2,3194.2,432.8,5178.5,3271.5,3354.4,4422.3,2516.9,4164.1,5319.6,2348.4,1084.4,1864.8,5418.1,2644.9,5803.2,1538.3,2168.9,5276.9,3289.3,4613.6,4517.5,3945.5,1933.6,4805.9,3945.8,1462.6,600.3,1145.8,5499.3,2326.1,6008.3,5413.1,1144.5,5636.8,473.6,4543.5,2998.2,25.6,2423.6,4502.8,1611.8,1074.4,2961.1,4982.6,2164.6,3310.5,2017.7,2675.4,5569.6,4785.6,3846.6,1211.6,1863.6,992.9,2026.5,1117.5,82.5,5641.7,2001.3,2086.1,446.5,1496.7,4245.2,2136.6,3486.9,3221.2,3457.7,1148.8,4789.0,3510.2,3718.0,5575.9,2009.7,37.0,4603.2,2142.7,4554.4,5998.5,3669.8,4561.2,1031.1,2228.3,5266.2,4153.4,4057.2,4292.9,6026.5,5497.8,4932.7,4024.1,201.9,3038.9,395.9,2655.9,3097.8,4819.7,4658.5,4084.3,3109.8,767.1,3807.9,3360.9,4507.5,4306.5,5030.2,337.9,5899.9,1065.5,3282.9,232.7,4886.4,3929.6,3955.2,3358.5,275.3,2094.3,5397.8,1812.2,5316.7,573.2,367.4,5517.2,1258.9,3713.6,3411.2,1141.8,3719.9,1375.2,6042.9,3281.1,5686.5,470.1
2023-01-13 07:30:00,4265.7,1975.8,3787.8,4534.5,2942.5,5125.1,726.2,4718.8,5239.3,302.4,5823.2,2803.9,2660.3,421.6,3284.0,440.8,2424.5,1462.6,1993.9,4253.6,3736.7,5047.2,4700.3,843.7,4802.7,1044.7,4637.6,4933.9,322.9,3799.4,111.0,1351.2,3453.9,999.6,3647.6,5241.7,1007.8,240.5,4548.8,3998.0,3244.4,2255.3,1346.3,1647.7,142.3,5504.3,5651.7,5470.6,5912.5,5903.0,6020.7,3274.3,617.1,3239.2,1879.2,3376.1,1910.4,3952.8,2924.8,5101.5,5956.2,5348.5,5049.7,1175.9,957.0,3208.8,555.7,4611.9,2916.6,1989.1,1126.7,1851.7,224.7,90.0,3370.3,3583.3,834.6,2645.9,583.6,4515.4,1124.9,3827.8,5578.1,701.0,1420.5,2768.4,2293.1,2901.2,4965.0,5307.2,796.7,1807.8,5043.4,2914.7,3375.4,2939.4,782.8,2429.7,3503.0,5922.0,6035.6,5237.1,4350.2,4732.7,5376.0,3524.1,1614.0,442.6,3963.5,2523.9,4435.1,3792.4,5005.9,3603.0,2710.8,3222.1,342.4,5404.7,2080.5,3426.9,533.5,233.3,752.1,1280.9,1492.8,5674.6,5660.0,4243.4,934.3,5055.5,295.3,4155.3,570.3,4286.0,2890.2,2360.8,5885.7,2650.0,5897.2,2284.4,1280.6,5038.6,879.9,4724.1,2294.7,5146.5,3152.6,157.6,3710.7,4505.7,1035.8,3834.5,2563.1,214.3,4315.7,1398.6,2360.2,5945.5,4722.4,3524.2,213.1,3099.9,412.1,1588.2,3626.3,3246.8,4332.6,4489.8,5638.0,4726.4,3672.2,2756.9,3969.3,4010.6,207.2,4272.6,4480.2,5245.5,5672.2,5286.3,4460.2,5125.5,1505.1,3356.9,3523.6,1593.1,5535.2,65.2,2307.8,78.1,5266.7,1560.9,4892.8,3143.9,1825.3,3708.2,1738.4,2906.2,2978.0,5651.7,5270.2,4028.8,4980.9,1027.9,3466.0,2721.0,575.8,2011.3,866.2,4657.6,880.7,1228.4,5813.9,4414.9,991.8,4667.4,2516.3,1531.8,3185.8,2247.2,3048.0,1120.4,2966.8,230.8,1851.3,3705.2,2249.2,2688.8,1373.1,353.4,3311.5,4228.5,5362.1,568.9,5292.8,1895.6,5921.2,4872.1,1403.3,5773.9,4188.8,3363.5,4076.0,3021.5,5881.8,79.3,388.3,3828.0,2307.3,5997.8,2769.9,5800.6,507.1,374.2,4203.9,5393.5,5202.9,1565.1,1430.0,3698.0,5797.8,4625.1,5577.1,498.3,3990.3,2053.5,5661.8,827.2,668.1,2187.4,4398.3,3624.8,5709.0,5708.3,5933.6,5560.2,3588.9,2462.4,3672.4,267.1,5169.1,2141.1,2791.6,915.6,1284.7,5578.8,1381.7,5517.5,865.7,4409.7,5231.5,1264.9,2540.9,4923.8,2453.4,4051.5,4288.4,751.7,4697.0,521.7,4541.6,4063.8,1837.5,5153.8,4738.7,2118.8,589.3,5972.4,1225.3,2223.1,1222.1,5912.8,4428.2,4149.7,4327.8,6.1,6012.3,1752.0,2901.4,5613.1,5237.4,2616.1,2825.6,3230.8,5891.7,5000.5,692.2,1107.3,3811.4,1217.9,1587.2,23.2,808.0,2778.8,3377.6,2891.2,4380.7,2677.0,572.4,4214.6,856.4,4345.0,2496.4,426.1,5799.2,6009.3,6037.0,1894.8,4144.6,3757.0,2816.2,3152.5,2756.8,3443.6,187.1,258.6,5673.4,1883.7,2121.5,4822.0,4793.7,1844.6,5262.1,4619.7,4621.8,4432.9,3747.2,4531.5,945.8,1616.6,1522.5,2131.2,4189.1,1775.7,233.4,5212.5,3472.6,2953.0,201.5,1084.4,1875.5,1880.9,5601.1,5338.6,4848.2,4176.1,818.7,4411.5,3685.5,2383.0,584.9,1889.4,2616.0,3828.4,4415.7,586.0,1425.5,3426.7,1950.1,5139.6,1575.9,6046.4,2255.8,687.9,3115.6,399.9,2829.4,1352.1,3812.0,3750.4,5076.2,1170.5,2516.1,2954.3,4271.6,2981.9,5290.5,4800.1,5816.1,4421.1,5663.3,3381.7,5522.7,1577.3,1244.5,864.2,3520.8,6046.0,2172.0,3244.5,159.9,3579.1,1488.1,11.8,392.0,5112.0,1042.5,5075.9,181.6,1974.2,5657.8,5729.9,3526.1,606.3,1881.5,5214.4,3347.2,1143.2,4588.5,1465.8,5762.4,4025.1,1642.8,1313.6,61.8,4876.8,5639.1,3973.1,2476.9,3684.1,2694.3,4489.6,1580.4,3912.5,4158.0,315.2,198.6,2511.3,4385.9,4282.4,4664.6,1689.5,2129.5,1881.3,53.7,2096.2,2263.6,4322.1,5157.8,3256.8,1935.0,1478.1,1429.3,342.3,3526.5,264.6,435.0,3609.0,2065.9,1359.3,692.6,480.0,4933.7,5960.1,2974.4,6039.0,746.6,2937.8,5853.5,2337.1,4153.7,787.4,3434.9,5409.6,941.2,4513.4,2038.2,2311.3,5769.9,4804.2,1084.2,1927.3,5163.1,2759.5,3489.9,5228.8,3240.8,4213.0,4923.5,2958.6,2786.0,804.7,3225.3,711.7,3266.8,4366.6,2242.3,4675.0,2420.7,3781.5,5486.0,4705.5,4761.8,5726.4,2920.4,4608.3,221.4,5741.8,3036.0,3871.1,4796.7,4392.8,2162.9,3259.0,3281.8,4596.0,4718.6,1539.1,3253.4,5628.3,449.2,2804.9,289.5,4119.5,2183.0,581.1,2077.2,119.2,5362.3,3503.5,2609.0,5501.0,3570.9,1382.4,2964.9,4067.3,1272.6,790.8,1513.5,3728.3,537.7,2451.6,5735.5,1342.9,676.7,1372.9,2762.0,1732.2,3162.4,4120.9,4641.7,5641.0,2809.5,2957.1,4904.9,4154.1,5838.9,5339.5,2643.0,4306.0,4122.7,1605.0,2745.8,5582.2,1656.2,73.0,2938.6,1171.5,209.2,627.8,5351.6,2662.2,2639.0,1646.2,1956.8,87.2,4246.5,2562.7,6043.0,407.7,2378.4,4452.1,3512.8,724.7,4970.9,1352.4,1482.3,1714.7,4681.4,1534.7,4938.2,454.8,990.4,4349.8,3335.8,2353.6,5039.3,4363.7,4876.8,5656.4,2891.3,3520.9,3219.7,376.8,4264.5,1781.6,3128.5,168.5,2012.2,4367.1,4963.6,864.1,3260.8,118.8,464.4,957.7,2676.0,1855.3,4184.8,4573.3,2362.0,5160.2,277.5,4651.7,2722.3,4196.9,4685.7,2918.1,1073.1,2698.9,2208.5,5258.5,3791.1,625.7,1891.7,5736.6,3823.6,6038.9,4711.9,2176.4,2631.3,3405.7,5159.4,2864.3,1871.1,339.3,4499.8,2734.9,1684.8,4885.1,5647.8,1615.9,5738.2,144.7,829.8,5680.1,3486.2,5988.8,920.1,932.9,3310.8,4714.0,1857.0,274.2,2808.1,4509.4,3983.0,3336.7,4696.0,2458.4,499.1,1300.5,5434.6,1587.5,2839.1,1073.4,1803.0,2478.8,4049.3,5851.5,240.3,688.8,1111.8,4030.6,215.1,4731.7,2375.5,4804.2,3226.4,5366.2,1069.4,5231.1,1959.0,2811.6,1481.4,2131.1,2082.1,5198.0,949.6,4202.4,1470.4,3427.8,2445.3,4550.5,2425.2,3416.2,3922.1,1819.0,1156.0,1696.3,5062.0,4909.1,5909.0,2761.7,1658.5,2207.6,3860.7,5816.6,1477.4,2203.9,2280.2,1943.4,2104.0,20.1,2992.3,1443.6,4466.8,5558.4,4404.3,5100.7,2055.1,1816.9,2132.7,4182.0,730.2,4123.1,2806.9,1731.8,1559.3,4045.2,2996.4,1021.1,413.9,3848.0,3889.9,2712.8,3904.4,2677.9,1318.3,585.5,2103.4,4481.1,3636.1,3530.7,3630.3,5121.2,1814.5,762.0,2694.1,4945.6,5548.0,5783.9,5459.6,4211.5,708.5,4725.5,27.6,1691.1,2658.7,3040.8,2744.6,2090.5,2403.0,678.7,5649.7,4597.3,866.0,2744.5,5107.6,576.9,2140.0,986.5,263.6,5018.2,215.5,5541.1,4027.2,3558.0,60.1,2042.5,1585.0,5841.4,174.4,1304.1,3034.3,4268.8,2576.3,2419.3,2923.1,1394.7,154.6,2749.8,1740.3,4891.9,5429.8,4156.7,4851.4,2467.5,2300.1,5467.3,671.0,1671.5,1965.2,5069.4,4391.4,4210.9,2641.9,4203.3,3673.0,3420.8,4943.5,181.6,4854.8,1252.5,3384.5,1723.1,1194.6,5843.4,3775.5,3778.7,3024.7,1704.2,1891.4,1523.2,1135.4,1973.3,1534.3,1770.3,3679.2,5309.1,2994.0,10.8,109.7,5400.6,2283.6,5991.1,2378.9,4160.4,5777.2,540.7,1284.3,4808.4,823.9,2270.6,3433.1,3677.4,5551.7,1587.8,3039.4,2456.4,3648.3,2129.6,3595.2,1772.8,3189.4,1067.4,3782.7,4795.5,1297.9,1062.4,2107.7,957.2,4046.1,3890.0,4968.2,52.0,1142.5,1412.8,3865.5,1301.7,4463.0,2765.3,1203.7,2867.2,2927.0,4467.4,5703.6,4250.5,4263.6,2957.4,1965.2,123.9,813.2,5372.8,4637.8,122.9,2231.1,5346.1,2867.1,4437.8,4673.1,1862.9,5691.8,420.2,5116.2,835.4,3116.6,3733.8,4930.3,4957.3,5556.8,367.4,912.6,5847.5,803.7,1223.7,29.1,5093.9,3689.4,1672.3,1595.7,4484.3,1479.4,3906.1,1584.7,3501.5,5245.9,5702.1,3145.9,780.7,2476.8,2172.5,3229.5,974.3,519.0,629.8,3188.8,65.2,4892.1,4975.6,2645.0,4405.2,2271.2,3968.6,2136.6,5866.7,2465.1,5882.4,298.8,4281.1,5756.6,276.4,5651.2,1471.4,2647.5,1505.4,64.7,2732.3,5570.9,3617.6,3255.3,4718.6,4102.6,1431.8,3604.6,3803.0,409.5,3032.6,1379.4,5782.5
2023-01-13 08:00:00,1455.7,3098.7,3429.5,4710.6,296.2,3446.3,1655.5,3892.6,3585.4,3593.1,5707.0,1077.7,5553.8,4220.1,3716.7,4897.1,4312.6,2170.0,170.1,1013.8,5241.9,2862.2,388.6,5844.6,1428.1,168.7,3519.3,5874.4,4695.0,4109.3,4991.1,2316.4,5391.4,5599.9,2362.9,650.3,5832.3,396.2,3508.4,5885.9,1257.9,5854.1,3277.1,1787.0,1924.1,653.7,4388.6,5309.0,6015.1,2891.4,117.2,1098.0,4737.0,954.7,1492.3,3078.2,881.9,5368.7,2240.3,5737.5,5271.8,1455.6,5050.3,4305.5,1924.0,1446.0,1213.2,5065.6,2546.8,2483.2,4348.0,2012.7,1374.0,1027.1,3993.8,2092.9,1297.7,4228.3,4017.0,5778.6,4606.2,1421.1,3368.9,2541.2,4276.1,2916.4,4534.4,3453.1,3968.7,5978.1,5662.5,3806.8,5937.1,2698.0,2318.4,489.2,4307.1,3162.9,3335.3,1149.2,13.8,5583.0,2704.9,4814.1,565.9,2578.0,359.2,633.6,1291.0,5771.7,5853.9,2798.0,2353.3,5361.5,3602.2,4997.4,2988.9,1587.2,2285.5,891.6,5675.2,2287.0,911.0,4328.9,711.3,2357.8,2943.4,6013.9,3583.9,2182.4,4585.1,3078.8,2484.8,5684.1,111.0,803.1,5609.7,2010.0,1853.8,2164.6,5727.7,5186.3,1047.4,496.8,1997.1,1382.3,2.3,2714.9,1443.4,1054.3,3115.2,2170.1,3703.1,2123.6,3778.6,1133.6,3986.9,4609.5,2108.1,450.9,2699.1,2299.5,5632.8,2870.7,5062.7,1784.5,5895.8,2593.9,4518.0,4532.2,1325.4,1511.2,5417.6,2857.1,201.7,1355.5,2866.9,2785.9,144.9,2388.4,2668.9,245.8,5284.8,985.0,5402.2,5223.4,463.6,5617.9,4638.1,1704.0,2773.1,2270.5,3490.5,3144.2,5631.3,2096.8,1790.3,3152.0,3844.5,3106.0,813.5,2635.8,2673.3,5258.8,5454.1,1159.4,3865.5,5773.8,239.3,1611.9,2125.8,4661.5,4104.2,2566.1,2075.9,3886.9,5882.8,4673.4,1690.9,3378.0,750.6,4716.8,2440.9,532.2,925.9,5426.2,1673.3,5809.1,2485.0,3662.3,553.2,4435.8,1145.5,5155.0,4960.2,3689.8,5401.8,340.0,5343.4,734.5,5854.2,3220.9,2506.6,3526.9,1586.5,3519.2,4992.5,4235.7,2341.8,5041.8,2083.8,3761.6,4986.4,2863.3,2510.9,5309.9,4452.5,3073.4,5573.6,5439.2,5699.4,3502.3,5775.7,4073.4,3397.5,2288.7,4750.3,3367.9,725.3,1622.2,441.2,1160.6,5595.8,5833.1,2414.3,1017.4,4061.8,1639.5,4003.9,3600.7,406.0,2593.2,3862.7,1160.7,244.1,377.9,3281.1,2313.2,1817.4,3674.1,952.6,4954.7,4760.1,5881.0,4660.4,3068.5,3974.7,1898.1,3903.0,2304.2,3883.6,800.7,5521.5,3400.9,687.2,3103.5,1455.6,375.4,4275.2,2309.1,5345.4,2757.7,5856.4,4911.9,843.8,1326.4,2053.8,3488.4,2246.9,1829.3,523.2,5054.1,1909.5,4112.0,5543.5,5614.5,3031.8,4123.0,689.7,5762.8,4238.0,3079.0,4150.8,2170.3,443.0,5652.2,1006.3,785.6,4828.5,3659.1,1335.8,4050.9,5222.2,3050.5,2465.6,1929.0,753.1,5733.4,5531.6,2941.3,4885.3,3957.5,3556.1,3733.1,4397.6,2895.5,1730.0,2862.8,4814.3,763.3,3967.7,654.6,2506.2,4421.0,4948.2,3420.0,5906.2,5111.7,5147.9,3067.9,3467.3,3547.7,5725.1,2179.2,4617.9,454.9,4859.0,1003.5,3098.7,5470.3,82.0,5945.8,3271.9,1894.7,3024.0,2533.2,5433.9,639.3,3113.6,4520.0,3106.0,3086.7,2048.0,5105.8,4850.2,4574.6,4474.7,4451.9,3693.9,2924.5,4459.3,5245.3,2893.9,4558.0,885.2,479.9,3644.9,1464.8,536.3,282.2,5817.5,239.0,5786.0,4407.1,469.5,3549.7,2142.0,2773.0,2678.6,778.8,2135.5,707.8,1505.6,2343.2,2732.1,2585.4,4322.4,2573.8,4333.3,1917.2,5544.2,529.1,3465.2,3547.4,3116.7,337.5,1814.1,4858.7,3266.1,119.2,259.4,799.7,805.5,3955.5,3226.5,6017.4,332.6,4166.9,2278.9,3889.4,2642.2,944.9,121.8,1351.7,784.7,5273.2,1300.4,3249.8,2955.0,2178.5,2432.7,3086.4,221.1,1356.6,715.5,5709.1,41.5,4075.6,3188.6,2121.3,4460.7,1399.2,2991.6,6025.5,474.5,3232.1,10.2,5595.5,4759.8,1818.4,5013.3,5589.2,5925.5,78.0,4916.9,4287.1,2212.0,2741.0,1952.2,2584.5,2949.7,3632.0,786.7,5667.6,5574.9,637.2,5245.0,4982.1,3293.3,4326.1,2232.2,2583.1,599.8,936.1,2310.8,1954.0,4939.1,1911.7,1670.3,48.6,2266.6,1077.9,867.1,1692.8,687.1,210.6,5153.6,3919.9,609.9,1803.6,4245.2,2334.6,262.6,3011.0,2144.5,4904.2,3755.2,2496.5,732.3,5948.6,3629.2,4812.6,457.9,3499.6,5249.2,1119.9,2244.5,4695.7,3907.7,1820.5,1201.9,3495.0,2802.1,4272.2,4955.6,3238.9,327.2,1047.7,1882.2,1349.5,4124.8,1785.5,4505.1,5287.7,746.8,217.7,4514.1,4798.6,4627.6,5328.5,3566.9,1431.0,932.6,1954.7,287.4,1397.8,5104.3,1980.4,1962.1,2305.6,2365.0,2646.2,5667.1,807.7,4262.9,1515.0,5264.9,3915.1,1952.5,412.4,3121.4,1352.8,1227.3,1061.3,1145.7,5675.8,2341.6,4415.8,5040.7,5331.5,1150.5,4524.8,1493.0,604.7,4165.7,350.0,4123.5,1807.9,4091.2,3438.4,1618.6,1463.9,3997.5,3405.1,3299.3,901.5,810.6,3379.3,4450.3,4519.2,3291.3,5117.0,6.1,4025.9,4255.5,2073.8,2611.2,4660.0,4937.4,5445.0,2427.8,915.4,3609.0,3356.8,4557.5,5487.2,479.1,3349.2,3751.3,3331.2,866.3,386.3,2402.2,3833.1,3925.2,912.9,3007.6,4111.0,321.2,404.8,3296.0,3145.1,5121.1,2538.9,1395.9,3952.4,2991.7,2638.1,3912.3,3153.4,4462.0,2738.2,5397.9,5983.9,1706.2,1214.5,305.7,5158.8,5883.5,5316.7,3982.4,1572.0,5523.8,1440.2,2467.3,5020.2,5090.9,197.1,1046.7,459.3,1584.0,2722.0,4760.1,1546.3,197.8,3179.5,3554.1,4184.2,995.6,2231.2,1650.3,1046.4,4718.3,2489.2,3147.4,2043.0,2170.3,91.7,5653.4,5357.8,5044.5,3348.5,5871.9,5959.2,194.6,5762.0,3658.8,1178.1,4427.3,3960.3,2064.5,247.3,1173.6,4031.5,311.8,1602.9,4079.8,2720.2,5648.3,1463.5,1109.5,4929.9,4306.4,5288.1,109.4,3575.8,1931.3,3922.1,400.4,5938.5,4718.8,5732.9,5411.5,1361.9,5192.0,585.3,1194.8,5233.3,31.0,5158.4,2701.6,543.3,4218.1,3560.8,2535.0,3910.2,2834.9,4318.6,5729.2,473.5,2504.1,3423.1,795.5,4977.4,3358.7,5659.8,4918.5,2852.7,4253.6,1785.7,797.8,837.1,5542.0,1005.2,4675.6,4203.4,2981.2,1305.7,2531.1,1882.7,799.1,2610.8,5033.4,4713.4,4735.7,4978.2,1744.2,1262.9,2632.8,1925.5,5185.9,5312.1,2568.6,995.1,5481.2,758.7,2542.2,2297.0,5063.7,580.5,3445.9,4676.5,3278.4,6019.8,482.3,1670.0,1557.6,3298.7,992.8,1816.0,904.3,1608.5,3384.1,5172.2,5613.8,2991.0,2124.2,2770.5,1239.9,3868.2,4795.7,2973.4,3486.3,1360.7,4906.2,2439.3,3709.8,2170.2,36.6,4807.9,4697.9,3534.6,1968.3,1871.5,2207.0,5752.4,5873.3,4958.5,4758.5,3048.4,1654.5,5807.5,3434.8,2233.4,261.8,2.3,5105.2,6046.2,5639.9,3191.3,4230.6,3196.8,3914.9,904.7,4043.9,1115.5,722.1,2454.4,628.1,5452.8,4278.2,2090.0,1017.9,3363.5,3378.7,1111.6,5216.0,2065.6,1915.3,5562.2,5183.2,1429.5,2083.2,95.6,3892.8,2344.1,3900.2,1208.5,4018.7,2943.2,5420.5,3097.0,3975.4,4752.5,154.9,2401.0,4052.7,4383.8,4003.4,783.2,71.2,2458.0,358.4,4504.7,1544.8,783.7,3413.8,5766.9,4983.8,951.5,122.4,3937.6,3803.7,1164.9,776.7,3789.0,3075.4,379.9,3577.1,1866.9,5046.7,2832.1,529.1,1699.1,2350.3,1741.9,1276.1,1832.0,442.2,3114.2,4492.2,5531.0,2874.1,2530.7,4815.6,681.8,4023.5,3001.8,210.1,5770.5,3036.2,5760.7,4324.3,2344.3,4462.9,2590.1,5520.6,1198.2,3953.1,2687.7,1841.3,1394.8,1392.9,653.3,2627.9,2193.1,3184.5,5464.8,125.0,5918.1,1868.5,531.2,4343.1,5154.5,145.7,3457.7,3631.6,3704.9,1068.5,1642.4,2862.6,1115.2,947.2,850.1,3326.4,4901.3,4242.9,5095.3,1081.1,5179.8,4639.3,1912.8,5884.0,184.7,5961.1,2457.9,4559.8,367.0,2310.2,5905.2,5220.9,3803.9,918.4,5136.1,3667.6,3146.9,5345.2,2263.6,3664.1,2146.9,2581.6,761.2,2627.4,949.5,802.9,3125.0,732.9,1014.4,4098.3,5809.5,4386.5,5392.7,2853.5,848.4,5433.1,4496.2,5758.0,3107.3,1068.4,2803.9,1338.9,1219.1,547.4,506.7,4605.0,1346.3,3971.0,1492.6,4525.2,3921.0
2023-01-13 08:30:00,1430.9,350.1,4066.5,6002.1,205.7,5852.6,5439.2,3949.6,3910.6,2485.4,5658.8,3647.8,1654.2,1610.4,2627.9,1867.1,555.9,3138.3,1097.8,1029.0,733.6,576.6,5579.0,3323.0,2079.3,5248.1,4278.3,2607.1,5984.6,934.7,1603.8,669.7,4121.1,559.9,2772.2,3968.9,5292.0,3497.7,1091.3,4052.2,1802.5,128.5,1117.4,4660.8,2104.5,5697.4,4603.6,1987.9,2366.6,4204.5,4069.4,2029.2,4681.6,2587.6,1030.8,2413.4,917.2,3814.0,148.8,1343.7,3471.7,1745.5,1584.1,5988.7,4108.6,2985.1,783.8,925.2,827.4,4397.5,2827.0,4516.9,5934.5,150.5,4466.9,1511.5,5888.8,3625.6,5561.8,5770.7,2756.8,3096.0,5137.7,1078.8,348.5,1274.9,3003.8,2573.6,442.8,65.8,4139.2,2683.1,3392.7,3029.7,3977.5,3941.7,5883.1,3425.1,2826.2,5765.3,4725.4,3223.8,2961.9,4956.5,820.9,1345.3,5012.6,3559.8,2188.6,2890.2,5279.1,3141.9,388.2,832.2,2651.6,4963.5,2993.3,5358.7,3386.1,4392.0,2894.7,5484.1,4194.2,1549.4,3287.1,5185.5,4785.8,5482.6,1028.8,2094.4,490.6,4818.9,4014.3,5585.6,2880.0,3867.1,3436.4,568.5,1057.0,4053.4,3052.3,1677.9,1113.1,1184.6,1077.6,13.1,145.1,3982.5,1934.4,5397.1,209.7,1539.8,5324.2,3100.5,5848.7,2906.7,3540.5,3612.5,1023.7,393.7,857.2,1070.2,5266.0,4808.8,5103.5,2177.6,5139.6,2526.7,399.0,4019.1,1230.1,444.8,2674.7,4904.6,4271.5,5738.8,5899.4,5424.9,3606.9,2506.2,6012.5,3434.0,1179.7,4097.4,2290.1,207.3,5683.9,3608.1,5832.2,1436.8,391.1,3959.5,5224.2,3775.6,5753.0,910.8,1480.1,5536.2,5783.3,108.2,1561.1,3660.9,3347.1,5352.4,4591.1,2404.8,3032.2,3842.1,1387.9,2967.3,2611.7,1435.4,3906.8,2350.3,3352.1,4138.9,2489.7,3194.5,1515.0,3309.5,3397.7,5335.9,4353.2,4642.9,5588.0,1088.1,2870.8,4842.0,2410.2,4719.8,4343.1,3673.2,351.8,5687.3,4202.9,3038.4,209.1,2758.8,1232.3,4828.9,5699.2,5044.1,3882.4,3922.1,3499.2,786.2,2761.7,343.1,2682.5,1158.9,4158.9,2910.7,2548.0,2916.9,5716.4,2540.8,2931.5,1843.0,3181.5,1747.8,5494.4,336.7,4621.8,3011.4,2765.8,5876.0,5098.4,180.2,2294.3,4073.5,4126.3,4635.1,2296.8,567.0,889.9,5137.9,78.7,4172.1,5990.5,5328.9,3442.2,3127.4,3981.1,5482.2,3506.9,5241.6,2636.0,2842.0,2250.1,1611.2,1521.3,281.9,3586.1,4296.2,5721.6,4957.3,2760.2,4448.9,5712.1,5966.5,1101.4,3403.2,4436.9,4865.7,2816.4,5653.7,5054.1,1812.8,2689.3,4294.7,5812.4,2412.7,2426.2,2480.1,5812.7,4899.8,4389.8,466.0,10.9,688.9,2408.2,4844.7,4285.4,1311.4,4612.2,3873.2,4688.3,1005.0,4673.1,939.3,3562.9,5892.4,2008.8,1617.1,927.8,1460.1,577.2,1043.2,2784.6,5884.5,681.7,462.7,852.6,1871.0,3736.9,162.8,3086.4,2952.9,1627.3,4102.5,844.0,3823.8,4154.9,654.7,3786.0,5172.1,1985.3,1983.8,5916.0,5223.4,1665.3,1210.5,3493.0,3896.4,2415.2,843.6,4756.5,3120.0,5381.3,2738.7,3583.7,4103.3,3706.3,1078.6,4981.9,4509.8,5209.0,550.0,4997.1,246.1,3780.4,4685.4,1265.8,2329.1,325.2,1941.3,5278.8,5635.7,1635.5,5266.0,4139.2,479.8,2494.2,2936.2,2721.4,2137.3,5307.7,1177.6,3031.2,284.4,1804.1,3273.9,3716.6,2820.5,5278.4,4386.0,5716.9,3863.5,1862.6,2728.1,3235.9,5164.7,2439.8,2537.9,4106.6,980.7,5120.8,5161.3,5107.9,2125.3,4712.5,2329.3,1633.3,3621.9,4471.6,477.3,4230.7,3196.4,5835.3,5622.4,462.8,1197.5,2986.3,1948.1,4762.5,3488.8,1407.1,219.3,3276.7,5402.3,4529.1,3358.5,2005.8,3114.4,2728.5,3491.3,5479.7,5531.4,4574.0,4031.5,849.1,5345.8,1404.2,4851.0,4789.8,1524.9,5895.0,2008.5,301.2,951.2,2472.7,126.1,646.0,826.9,2086.2,4696.5,4594.4,2495.7,776.0,1092.8,3936.5,2815.1,1104.9,2295.1,5189.1,5654.0,4954.3,5059.7,3188.1,5215.4,3348.6,4613.8,1763.6,4483.3,743.4,3376.3,2806.5,3626.4,5460.8,3832.2,3841.1,4505.4,5224.4,5129.2,5554.4,5354.8,4821.9,4010.2,1374.1,2002.1,713.5,4016.3,2112.1,1005.8,3440.7,1180.3,4058.3,2708.7,735.5,1416.8,5729.7,4079.4,2993.0,1096.5,3846.3,652.0,1804.0,631.7,2227.6,986.1,181.1,1841.3,4740.2,189.0,3208.4,1325.2,117.0,6007.5,4468.3,4073.8,5618.4,3729.9,5188.1,117.3,5061.9,2019.9,1118.3,2480.4,3923.5,16.5,2746.9,291.2,5614.3,4878.5,381.2,2781.1,6047.7,1538.6,3006.1,2022.3,5338.8,4954.9,3174.7,5668.5,3863.3,542.0,3525.8,4221.8,5772.9,452.8,4691.7,2890.0,1323.3,2182.8,4855.2,616.9,1741.4,2000.6,1207.8,4147.0,230.6,2705.9,593.2,5727.7,1364.7,2265.8,5347.7,3906.3,4909.7,5816.4,532.2,904.9,4336.3,2366.6,211.4,1022.8,346.9,3819.0,3115.6,2336.4,4601.5,2593.9,1803.3,3971.8,3994.5,3015.9,3086.2,2397.5,2623.3,4570.9,357.1,914.3,2097.4,3932.4,1442.2,2287.0,4061.6,4727.6,620.9,3921.7,2355.1,5227.8,2964.2,4344.7,3511.8,4364.4,2601.5,5.0,5314.4,5327.7,5399.7,5461.0,212.7,1827.4,736.3,4980.4,5886.1,1326.2,1756.9,5875.3,4119.7,984.5,5619.8,1741.4,3556.7,5240.5,1006.4,3700.7,5247.8,5742.4,2892.5,1443.3,2450.7,5447.2,3350.2,855.0,2294.5,5793.8,5437.6,2577.6,3700.8,4191.7,1580.7,4644.0,681.9,3142.5,665.3,5817.1,193.5,428.7,3466.2,646.4,2604.0,4482.3,5119.7,5884.1,3359.8,5715.7,5479.6,5337.8,5374.8,3246.1,1346.8,377.5,2806.2,5215.6,4231.8,4798.1,2443.6,672.3,1039.0,2887.2,3482.4,550.3,2981.3,3498.0,3480.0,4430.2,5880.2,5164.4,5993.0,5304.0,2783.9,620.8,4713.4,4066.4,5441.6,4927.6,3674.6,4773.4,2755.3,34.0,185.0,2993.1,618.3,2012.4,4290.6,1631.1,3955.7,3874.5,2031.2,3352.3,4041.1,2517.5,4375.0,1934.0,496.8,3991.7,3319.3,1577.3,2511.1,4037.3,605.0,4970.6,1035.8,2785.7,4.7,1137.0,1324.6,723.3,2667.2,4942.0,5840.7,3855.5,3643.1,4491.9,2222.4,830.1,3600.1,4210.8,1388.2,705.7,1507.0,4408.1,3649.4,1274.7,3105.9,6019.8,5542.5,4007.5,1107.0,5027.4,5562.1,3632.1,2450.4,5507.0,667.2,3743.6,1308.6,793.8,3075.0,2568.8,1205.6,1976.3,1152.4,748.2,908.0,3602.6,5294.3,3201.6,4070.3,4048.8,4965.2,670.7,298.8,2808.2,5070.7,5857.0,5126.3,3637.6,178.6,3682.4,1530.6,670.2,1704.7,2420.6,4195.3,184.1,3140.0,7.9,4602.4,2141.0,924.1,1411.6,3841.6,4772.6,541.5,4805.0,613.5,85.1,933.9,3260.1,1424.2,2127.6,2599.4,2947.4,5787.3,1761.3,3531.4,720.1,3548.5,668.2,4825.8,3848.1,1681.3,2007.9,1837.6,4422.1,995.3,3777.9,5363.6,3272.4,2402.7,3865.5,2585.4,1654.2,5411.7,1035.8,4931.5,2225.1,1817.8,2656.7,2291.4,4065.4,1141.0,2259.5,3263.8,5409.9,4842.2,5525.8,3163.5,969.1,888.3,1989.4,4103.0,5365.1,4564.7,2747.3,707.9,2201.8,831.2,2024.9,5848.9,5942.1,209.0,3905.4,5319.2,4800.4,3547.4,3538.8,2147.2,3208.5,696.8,181.8,4689.0,5838.6,4351.3,5155.0,3807.8,2575.8,1380.7,1408.6,2109.5,5900.9,4874.3,2880.0,192.2,2005.7,3055.6,1362.4,2607.1,2146.7,1025.3,5540.6,608.3,2925.1,2427.4,1216.9,5977.2,5132.1,3728.2,860.3,1723.2,2286.7,4863.1,1375.5,5648.8,5976.4,5251.9,109.5,4036.2,2299.1,5973.6,3605.3,5009.1,257.7,1674.5,1036.3,4472.7,4216.4,972.1,4214.6,3569.0,133.9,2370.4,538.6,4457.5,1477.8,5743.1,3940.0,2897.6,3078.6,3909.9,1943.1,1021.1,260.6,2662.8,5650.8,312.7,939.2,2013.4,4242.7,4833.9,5565.7,1142.5,5566.8,3611.9,4367.9,4530.4,2375.1,5107.7,204.6,3868.9,2863.5,2487.6,629.3,1199.6,970.3,3435.2,1038.8,4040.3,2068.8,1972.6,2374.0,5550.1,1791.7,4159.1,3941.2,2120.7,4261.2,3983.1,4391.9,5839.2,6006.8,2926.4,1227.8,977.0,2895.0,2262.5,1243.0,1297.0,6038.6,1246.1,2172.6,3846.2,2245.1,2549.2,601.1,1505.0,113.4,4642.6,3231.9,334.1,2255.8,3791.4,3982.3,4814.7,6010.9,2490.9,3799.2,934.9,2433.8,2404.7,1736.5,5953.3,4415.6,3837.6,3135.5,2793.4,3067.9
2023-01-13 09:00:00,644.5,3734.3,2773.3,574.2,2766.9,4051.9,5088.2,128.1,654.9,786.2,480.7,1008.6,307.1,1496.0,1929.7,2686.4,6043.3,5265.9,4255.1,2589.5,5968.1,107.0,638.0,3108.3,348.3,2111.7,4963.1,1657.9,932.6,1881.3,4966.7,762.8,2345.0,4181.5,1055.4,2465.1,1506.6,1202.3,2548.4,5139.9,5867.1,4703.3,4479.8,4732.8,1142.0,3292.5,1110.5,667.3,3873.2,2767.0,5586.3,2577.5,5974.7,2690.7,1327.8,1843.7,4327.0,125.9,4001.5,4987.0,180.2,5451.4,2844.8,3848.7,1572.6,1430.8,1741.9,5937.0,5839.6,3093.3,5536.6,2316.6,2770.6,1348.3,3874.4,1184.1,2240.1,3763.5,4120.0,2150.4,2880.7,1768.6,484.0,4594.2,3552.6,5806.4,695.9,4049.8,2021.8,5614.9,5404.4,3904.7,742.1,1139.2,2203.1,1177.2,3616.8,2594.3,3907.6,4997.9,3208.3,4773.9,1078.0,5997.5,5710.2,5136.4,1413.6,485.7,774.1,5177.8,2794.9,6044.3,1113.3,4787.5,4858.1,519.5,4151.9,444.3,4068.4,349.2,4727.9,4043.9,5468.2,3925.2,2422.6,2581.7,3441.3,1778.9,5915.3,4734.1,1518.7,4827.6,4623.2,1012.0,5851.9,1953.5,1373.8,3096.9,1535.6,3917.7,2117.4,5558.3,313.6,4659.3,4021.2,5984.6,5357.7,4051.6,1178.1,17.4,3058.5,451.8,5264.1,4187.9,2410.8,4281.9,3426.2,5780.1,1021.9,2763.4,1660.2,88.9,5333.7,4733.3,953.4,4229.6,4569.7,712.8,2891.8,1243.8,3189.4,5204.6,354.8,3532.7,3772.9,4806.5,1753.2,2708.7,1784.0,2577.1,4156.2,3186.6,3110.2,5632.4,6015.4,5358.2,246.7,79.2,765.4,2073.2,745.8,3642.8,3413.0,5144.6,4540.1,2754.1,2989.0,4083.5,779.0,3009.0,2311.3,5015.5,1692.3,4207.5,5948.4,4987.7,4611.3,5033.1,4773.1,2549.4,386.2,373.9,4826.1,1224.4,2832.3,5241.6,287.6,501.1,5183.4,4617.8,3964.0,101.6,2226.8,2864.0,2998.9,1416.1,1818.3,1218.5,4340.0,253.9,1323.0,3365.1,4443.9,1992.8,5436.0,5777.4,2285.3,5455.7,862.8,5694.2,2648.5,126.8,932.2,2064.6,1880.3,3176.2,2143.8,2534.8,3021.3,477.7,5985.8,5450.9,2981.4,2311.7,1373.8,5962.9,3993.6,4537.6,1182.2,5629.9,2807.6,6003.2,5972.4,3211.1,4673.4,3350.7,5271.0,3440.6,3649.5,5719.9,3606.0,628.7,4929.2,1718.1,204.9,1091.6,4459.1,4518.0,3689.2,5931.4,5377.2,5446.2,1656.7,507.5,2606.7,3844.9,3019.7,5893.6,1200.9,2392.4,6041.0,5443.3,1846.2,499.1,4305.5,3442.2,5799.2,6031.8,1655.5,1866.9,3526.5,1250.6,3470.9,12.1,2069.9,2537.3,4412.3,2009.5,1068.9,4388.2,1911.2,3932.6,5712.7,2291.3,4921.5,146.7,4289.4,4987.8,4510.8,5538.2,2845.2,3803.4,2795.8,2223.1,3359.0,2412.1,2180.0,934.4,3684.1,4086.9,3119.0,4778.9,4112.4,1276.5,1610.9,2324.6,1007.5,2573.4,4836.0,24.7,3869.6,404.7,4649.0,637.7,5669.5,2791.5,58.8,3102.6,2327.2,5927.6,702.2,6018.4,1306.4,1777.0,4872.8,1118.3,3213.1,3753.4,1364.0,4489.1,2023.3,2725.8,1931.7,4289.8,5496.4,2399.3,5627.8,4676.7,1507.0,5340.8,3809.9,5293.1,1562.5,5359.9,2923.6,2531.6,4232.6,2157.9,5445.3,4466.3,2175.0,1995.8,3449.4,5181.7,2650.7,6023.4,2057.5,4220.1,4530.1,3929.7,683.7,2416.1,577.1,169.6,3149.1,979.7,5638.2,1832.9,2533.0,5857.9,2143.5,4625.7,1200.9,2948.5,1471.3,2326.1,337.5,2169.9,5494.1,95.4,4239.6,4872.0,4469.6,5793.8,829.0,4610.8,428.6,2762.3,3654.5,3457.8,5242.4,5724.1,2623.2,3358.9,1934.2,5293.6,3176.1,2303.9,5345.0,3355.8,5246.2,1318.1,529.0,4393.7,3130.9,5356.2,4794.5,5467.0,2721.0,89.8,2609.4,1545.4,1227.6,2129.5,1623.6,1948.7,5191.8,919.7,3859.1,2131.1,5029.8,793.9,1665.4,1453.3,3837.1,1064.9,853.3,2566.1,5428.2,4842.6,2510.3,2268.6,3457.4,5548.5,3897.8,4517.8,6001.1,1964.8,3917.6,2442.4,121.7,3669.8,3566.5,2936.4,1234.6,4241.9,4480.9,4309.4,1136.7,4359.4,4338.5,825.9,3501.8,660.4,3073.7,1428.9,3748.3,2355.3,2486.2,1389.2,101.7,627.3,4331.8,3522.2,1352.9,4056.3,337.8,5659.2,949.7,4874.4,2358.4,3630.8,1659.3,2081.3,4608.1,1022.1,162.5,532.6,5910.6,4082.3,172.2,4504.6,5807.7,111.5,2741.6,3356.8,2660.1,5410.3,4653.1,4139.1,2724.0,1411.2,951.0,129.0,905.7,967.1,4518.3,5944.4,2407.8,5048.0,3839.9,2694.6,3333.6,4572.1,301.5,5415.7,3220.7,3888.5,133.1,2807.8,4430.5,1089.1,4218.8,1237.7,4656.0,5482.7,2078.1,3263.9,4966.0,5663.8,3112.2,1823.0,2666.1,3715.6,3910.0,3022.7,4392.4,2026.9,4196.6,1392.5,703.5,3734.8,3070.1,4569.4,1366.2,3784.4,2526.5,1704.4,681.7,1015.4,4131.1,724.4,391.4,4269.0,4487.2,989.6,1495.6,2633.3,1327.3,260.9,3664.1,588.0,1913.3,959.8,5247.6,436.1,3195.6,1103.7,3317.3,4800.2,3455.5,857.3,3908.0,4389.7,3065.3,4755.5,3571.0,5543.9,4954.4,4076.3,5300.9,3640.0,857.0,811.5,4578.0,4296.6,1590.2,974.2,1437.8,1717.0,1212.2,2166.4,654.5,5101.2,1155.5,796.5,3237.3,1375.6,5439.5,1604.8,344.7,1547.6,4278.4,3865.0,1728.2,4192.0,3268.1,2868.8,646.4,727.5,803.4,2609.3,3994.8,82.1,3892.9,2265.2,2122.4,854.2,4752.5,3632.8,1274.2,3881.8,5653.0,1372.0,1104.7,1448.9,2405.3,1379.5,5441.1,2521.7,5311.2,4255.2,165.9,6049.1,3149.2,2418.7,185.9,4205.4,5223.2,73.3,2502.0,3272.9,5093.0,4324.1,2963.4,5578.6,5902.2,3590.3,3754.3,4638.7,4069.7,1245.1,976.4,5869.4,2948.3,2388.6,2455.1,9.7,592.0,5061.3,6028.0,1161.6,1043.3,3943.2,1951.7,5162.5,2834.4,387.4,2453.8,1643.2,1112.4,3880.7,48.8,345.0,1286.6,5378.3,3569.9,2086.4,4644.9,5079.3,730.0,5099.3,3256.5,3571.0,3991.1,3218.2,1545.6,222.5,1447.4,2698.2,797.2,3903.3,4918.5,1972.5,5288.6,2610.7,5814.5,559.4,3052.7,4252.4,2135.9,4607.4,1330.4,4834.0,708.4,2574.9,4180.1,5056.6,3077.0,1309.5,4868.1,4243.6,2376.9,4665.7,3839.4,1812.2,5907.6,2434.2,2382.2,27.5,3734.3,3107.2,3229.7,3653.4,4691.0,3564.3,3984.0,4264.4,2008.2,3813.8,3309.7,211.3,1395.8,5869.5,3353.4,2795.6,285.7,3419.1,1372.4,4972.0,1743.8,5688.7,4077.7,1908.2,1231.2,5828.6,919.2,3508.2,850.2,4500.0,5142.6,3875.5,1907.8,5184.0,2328.1,5570.9,506.4,4351.1,5710.3,5468.5,1100.1,1235.0,4737.3,3906.2,4274.8,3254.8,448.2,3790.5,529.5,116.0,3092.8,898.8,4627.9,4965.0,317.6,2075.1,4906.4,1410.0,1290.9,1197.1,5868.3,408.7,1467.1,3191.7,579.8,5064.9,1194.8,2983.2,5561.2,4211.1,4937.6,2774.3,6030.6,5483.2,425.9,3903.6,4218.9,1543.7,5158.1,5113.3,5313.5,5752.7,4869.7,3205.8,3093.3,9.4,3701.9,4463.7,5126.1,5624.1,1606.7,999.4,510.4,2153.3,5493.8,2949.8,4171.7,5762.2,2073.1,2307.7,5176.5,4025.6,1166.7,5478.7,3167.0,0.4,3255.7,2427.6,4239.6,965.8,3960.2,994.5,250.5,4732.0,1335.6,5886.0,3664.0,1185.7,6011.2,3548.2,5580.3,3972.9,134.5,1340.0,954.0,3716.7,1715.7,2417.4,3343.6,318.0,809.9,2166.8,3836.1,4910.9,1451.9,2059.8,4707.5,813.0,1680.3,3339.1,2007.0,2034.9,112.9,5942.7,1312.4,3984.3,370.0,3421.8,3243.1,5394.9,213.8,4551.7,2601.4,3780.0,1551.3,4778.6,5576.9,3258.3,3472.6,1910.6,5498.6,5915.1,2203.1,4895.1,4529.8,5056.0,5954.9,5196.8,3925.3,246.7,1280.3,4052.6,5316.6,838.7,4347.2,248.9,365.8,1025.8,3809.8,3273.1,3735.4,4265.4,5255.6,1253.8,3540.5,925.0,3993.9,4899.0,4413.7,1890.8,5771.5,4160.8,5565.3,3049.4,3351.7,4739.7,416.0,3425.6,1354.5,1256.4,615.7,2032.8,5982.9,1657.2,274.8,4697.0,3376.0,521.9,1887.4,214.1,6025.2,5695.5,5631.3,670.0,5765.1,244.1,3631.5,5321.6,4896.0,4591.1,1076.5,1738.4,2776.3,2019.8,2637.2,1678.8,2911.8,3736.3,1300.8,1692.0,3935.8,461.7,3753.9,190.9,5843.5,5204.5,1361.8,691.3,5238.6,689.3,332.7,2466.0,4425.8,2390.7,951.8,5764.7,5238.6,1633.8,53.8,1589.5,5313.1,2988.6,1011.2,624.4,4431.4,2380.9,1905.9,3681.2,1419.5,124.9
2023-01-13 09:30:00,3542.8,2851.3,1174.9,3029.1,5374.1,4471.2,964.6,868.7,325.7,4111.0,3591.9,3230.1,1477.3,489.4,3130.0,226.4,2085.5,3036.4,5455.7,541.5,6000.3,2972.2,3438.2,2203.3,1793.5,154.0,3344.7,2933.1,2266.1,3483.2,5436.6,154.6,921.0,37.1,2018.5,3925.8,194.4,3497.4,5791.1,3889.8,253.6,2511.0,5853.0,2518.6,925.9,3355.2,4856.1,5956.3,901.7,5059.6,3464.5,4329.6,2050.4,4258.4,3516.6,3756.0,2415.0,3196.2,2270.0,3059.0,2717.0,1043.1,27.8,5097.7,5685.6,980.0,3084.5,668.0,848.5,5876.0,5493.8,5212.5,1041.9,4411.8,1382.3,5952.0,4400.1,2059.2,6035.2,3356.5,2875.4,4397.5,2499.6,2333.8,4933.7,5618.4,3655.7,5847.8,3846.1,488.5,2516.6,4985.6,3176.8,790.1,4149.9,4525.2,630.1,2412.1,1499.5,4340.0,3486.0,1962.8,3210.0,1411.9,2016.4,5301.7,1759.0,2783.9,3894.6,3269.8,478.3,957.6,1541.1,5104.4,898.6,132.0,2194.7,1361.3,3445.1,983.4,5101.3,5613.4,1768.8,1025.8,5907.6,5818.2,2533.0,2312.0,4912.6,4477.3,2160.4,2807.5,208.8,2929.4,5681.9,3006.9,1494.1,5897.2,2261.6,3808.3,4014.3,2699.5,2150.0,2448.1,2110.9,4969.0,812.5,4043.2,2844.0,781.3,345.7,1157.8,4453.8,791.3,1176.7,5463.9,5984.9,1451.3,4929.4,1610.2,1139.9,967.8,5287.0,5617.9,669.8,4178.7,340.5,3743.8,5119.7,849.6,1418.7,2187.1,904.5,2200.3,4095.6,2088.6,4018.1,3942.4,4998.1,2000.1,1062.1,1009.4,5219.9,3190.2,5915.8,3014.5,1513.2,4409.7,2697.9,2871.1,3362.0,2778.1,2722.2,2506.3,5168.3,1393.3,4049.0,2851.1,5642.7,2298.2,5824.5,2456.4,3868.4,3715.8,1876.0,1424.7,2008.9,836.5,4761.4,4326.7,4312.4,1820.4,1045.0,1483.7,91.3,3189.3,787.6,254.8,5422.2,2493.3,962.6,843.8,2419.8,5420.2,5319.2,1051.9,2509.5,1866.2,4093.5,3892.9,2110.0,1957.4,3100.1,1638.4,2087.5,5944.8,2955.6,1684.8,1274.4,1096.1,1343.1,766.0,3116.8,4608.5,1102.6,4890.9,3966.1,984.6,4025.1,5616.4,5748.6,5010.1,350.8,2501.6,656.5,2186.0,4951.4,1457.2,300.8,808.2,1797.6,5335.7,272.9,1374.2,4453.9,2993.2,2602.1,1277.7,2651.3,430.9,3148.3,2685.3,1653.8,4294.6,3760.0,81.2,2220.7,5375.1,1376.3,1440.8,1778.1,1813.4,1805.8,4011.7,230.4,1860.6,2714.9,2432.7,232.1,4872.2,1409.9,1370.7,4847.2,451.3,113.3,2949.7,1188.4,1976.0,1262.4,2609.9,600.0,5116.0,375.0,6019.9,3315.4,3679.9,4268.9,3007.4,5175.5,4122.9,3017.7,1410.5,4703.9,1681.8,1660.7,5778.1,2281.1,1148.1,4856.1,2586.5,500.1,5608.8,853.8,4575.6,960.8,5403.8,1024.7,5497.8,3826.1,2083.9,3519.0,5626.3,5294.1,1830.8,2032.4,2408.9,5791.2,2521.1,1645.8,2765.8,2744.3,391.0,1912.0,4061.2,2183.0,2531.9,779.9,1148.1,5641.1,2609.3,99.1,815.7,3123.0,2205.1,2423.6,3241.9,4564.7,1880.6,186.5,2979.2,1645.1,5164.9,2498.2,1512.9,3243.8,1393.2,3188.1,1251.0,2543.8,1333.7,3756.2,3085.0,1344.1,1733.7,4623.5,4610.1,412.6,5429.2,3495.3,875.5,4065.9,1005.7,840.5,3102.1,5096.2,3271.9,646.5,1390.1,4491.3,1002.3,339.1,4756.3,4922.5,4161.9,1021.8,2993.3,2159.7,991.5,121.3,1007.3,4747.4,738.3,666.5,1381.1,5206.7,5909.0,2905.3,4971.3,6032.0,1949.5,5734.5,4108.5,2883.9,2769.1,2796.2,1256.6,3024.8,4839.2,5968.9,1302.0,3658.8,170.3,397.9,5948.0,4693.3,3568.8,453.5,5373.2,3933.9,305.5,1319.4,4433.6,2259.1,1646.7,4642.5,1595.1,3612.7,5322.3,2247.9,5759.9,1120.1,3751.9,179.5,3451.6,830.6,3876.1,3795.4,68.3,1755.8,2311.6,3346.8,918.7,467.4,1942.4,2820.7,1079.9,2654.8,572.1,3762.1,307.9,1707.2,1036.8,1881.6,32.9,2621.6,1032.0,5652.8,3686.4,2001.2,1825.1,3552.7,2364.0,2415.8,2111.1,4269.6,740.3,1252.5,450.1,6026.0,5156.6,1497.8,1950.0,371.8,3008.0,1309.6,5076.4,1994.5,820.0,438.3,2165.7,54.5,2393.8,242.8,1183.9,1606.9,1900.0,3915.9,830.3,4578.4,2705.7,3941.2,866.3,335.9,1970.5,4846.1,3153.3,2491.3,5029.6,5717.7,4692.9,3428.0,3398.1,5319.4,4737.9,3708.9,5346.2,3109.8,1073.8,5144.2,3973.9,4786.9,2510.2,4413.6,1038.3,3025.0,3733.9,4893.5,3218.5,3096.8,4104.3,2487.1,329.6,899.4,5059.9,774.0,522.7,3022.1,3295.1,1002.6,3375.9,4026.9,5560.9,4390.8,5213.3,2029.7,2399.0,4321.5,5514.4,5667.2,4306.0,442.8,2042.4,5701.8,2086.4,2592.3,617.9,166.9,4855.4,4918.7,268.1,5552.9,1930.5,1153.7,2378.6,3218.3,5238.4,649.1,3500.0,4266.7,2908.6,1373.4,1801.6,5082.6,3306.5,2224.1,636.0,1037.3,3357.4,420.2,1917.4,3686.2,2938.4,5936.1,1415.9,226.0,3512.2,2633.3,5605.8,3648.9,3454.8,4617.4,5753.0,4594.6,2299.9,3110.9,1532.4,2705.3,5789.7,1725.0,4620.3,5529.8,2459.7,4652.7,161.8,991.9,3229.3,313.5,1337.4,2414.1,3133.2,3983.7,5309.5,5819.9,5932.6,1424.6,1273.8,361.5,1879.6,2354.9,5109.9,5098.7,5888.6,3262.5,5291.4,528.2,4924.2,4271.8,4310.3,5830.1,1896.2,1518.0,3111.7,1633.7,5715.6,4539.8,2344.7,707.4,133.6,2616.9,2420.9,1467.9,4010.6,482.8,6032.5,4463.3,5442.6,3051.2,4942.8,3405.7,4803.6,5814.5,2954.7,1279.7,5930.8,1650.4,775.2,2115.9,5460.9,5574.6,5564.6,1809.9,1971.1,250.4,5576.4,3108.9,2928.2,4841.4,1712.5,2160.5,2842.1,2559.3,3407.6,2088.5,1486.0,2559.5,1442.1,246.3,5049.3,3157.5,1379.8,5351.4,4638.5,3409.2,3723.8,1290.9,5055.5,4048.3,4676.3,4833.3,4480.7,2551.8,866.0,411.4,4422.5,974.0,382.6,5723.9,5031.8,2260.2,2983.6,3138.1,4330.5,5471.8,3510.4,179.7,1573.3,2139.2,2772.7,1189.7,2185.2,2408.3,5692.1,1452.0,5206.5,992.9,1042.7,3170.6,2380.6,3565.3,1046.6,2571.8,2900.0,4236.1,299.2,1595.4,3154.7,922.8,2590.6,3520.2,2153.1,299.0,5982.0,5890.3,808.6,4527.3,5645.8,3005.8,2509.1,1436.0,3470.5,3160.1,5237.4,353.3,2151.5,2574.8,1386.3,4978.7,2906.1,5307.8,1369.6,3029.3,300.6,976.1,2260.2,5709.8,300.5,5075.4,5649.5,3633.6,3579.0,5588.8,1909.7,3890.8,4350.3,5930.5,3828.4,963.6,4071.1,1564.6,6045.8,524.6,2802.1,5396.3,1746.8,635.2,3296.2,3615.7,3239.9,1435.7,81.5,1869.0,5330.6,2828.6,4407.2,2362.2,5287.8,2315.9,4472.4,3296.9,995.8,1672.3,5712.4,1352.7,2063.9,3306.1,5559.7,2053.4,5636.5,5163.4,1054.1,5371.9,374.3,4995.4,3094.2,4634.8,1178.7,596.2,448.3,4850.9,5835.9,800.8,2207.9,755.6,5343.7,1469.4,769.0,5626.4,499.8,4985.4,4645.6,5791.1,4265.5,78.0,4748.8,4921.9,4872.6,5146.0,1839.2,695.5,4777.0,4290.8,2742.3,2593.6,1912.4,1214.6,5851.4,3477.1,178.1,3528.2,1737.7,4261.5,5714.7,563.9,3911.7,2399.9,67.5,5229.1,1584.7,5491.0,4412.8,219.4,1906.0,5515.0,5004.5,1300.0,2225.2,4397.1,3027.1,2543.8,3293.9,4183.0,1607.9,1856.9,3902.4,3678.2,5568.2,4809.4,4059.4,5275.9,3640.6,5067.2,5536.9,5921.1,4966.0,1894.7,1945.7,212.3,684.4,3106.3,3158.5,5809.9,3753.0,3896.4,1588.4,4919.1,1972.1,4441.1,2401.1,3432.5,4190.5,4725.9,4167.6,3030.5,5907.3,1082.5,2778.5,1663.8,1943.0,2943.6,4533.9,532.1,2480.6,3611.5,4051.0,4647.6,3708.0,5262.9,161.9,2375.3,2130.2,2.5,4292.1,2111.7,4521.7,5652.9,370.6,994.5,3756.7,4438.5,3839.3,4403.0,3166.4,950.0,885.4,5840.7,3878.7,1731.5,3137.5,4446.1,948.7,1591.5,4542.6,1372.6,4996.5,3937.9,5783.0,5671.2,3756.6,3817.9,4780.1,5633.1,6009.1,1785.1,3685.3,1766.1,2783.1,5101.2,1216.3,4417.3,1241.8,772.4,5651.4,3060.2,3436.0,4279.7,967.9,5374.0,5521.9,5617.1,3478.7,1068.7,4909.1,408.7,1760.4,709.3,5873.7,1457.9,2984.5,2424.9,1882.5,2113.7,3350.1,1610.8,4951.5,3077.1,1552.6,3947.2,3514.8,5585.1,5020.7,2790.9,522.8,3324.4,2292.7,5125.4,1622.5,5830.5,5707.7,4247.6,4819.9,1480.6,1846.4,1806.9,4363.8,1011.2,92.0,2874.0,4993.9,5395.9,4539.3
2023-01-13 10:00:00,3358.2,4634.5,4555.2,1907.1,3289.1,2161.5,2467.9,3964.9,1858.0,3030.5,5683.0,2639.9,272.3,2546.8,860.2,56.1,3615.3,4898.1,1727.0,3322.1,4665.8,3830.8,5597.9,280.1,2067.4,1617.2,1719.4,2492.1,3363.0,1259.2,1968.8,4824.0,303.3,3813.7,4775.7,6005.3,757.2,4543.1,1748.1,3104.5,448.2,3402.4,4905.0,5043.2,1205.9,1319.2,1438.5,1346.1,5513.2,3058.3,389.9,837.9,926.5,2904.7,6035.6,2503.1,623.5,3999.7,2030.5,1023.7,2547.4,5317.5,2896.5,1480.8,283.4,1385.0,5176.5,74.0,3202.1,2102.4,2269.2,5874.4,3390.4,5498.2,5581.1,5952.0,5278.7,2328.4,585.6,1171.8,2308.1,3552.0,5533.1,4769.4,4665.8,4733.9,5178.7,2220.1,1129.4,2623.7,5459.4,4580.9,422.6,4772.2,4357.1,5196.7,5676.5,3077.0,5379.3,5612.2,3061.6,972.9,4735.8,1764.8,3301.7,5048.6,2424.2,4392.0,1111.2,1781.8,5993.5,1790.1,4628.4,4634.0,1244.6,4370.1,3292.9,4431.4,2684.3,4960.6,4880.4,278.8,59.4,5843.1,4087.6,4106.2,2633.9,5422.0,5541.5,49.6,2618.8,4815.5,4726.2,5647.4,5107.8,5153.3,2954.7,745.6,5166.1,2551.3,1689.0,2818.9,5274.9,3046.5,568.3,1135.0,4662.5,251.3,3288.7,2896.6,5545.4,2786.5,2841.8,1508.3,3716.1,622.1,3127.5,6022.4,2652.2,3591.4,3522.0,6006.5,4256.8,936.2,5853.7,1743.7,4648.4,3415.4,3995.9,3141.1,5379.4,1108.6,3708.3,5651.7,1406.6,4102.4,3629.1,132.7,1398.3,3186.4,2077.5,5616.3,532.5,2826.1,1436.1,1985.4,5433.0,5002.3,1033.7,2716.0,3392.9,2669.0,2870.9,3657.5,1055.9,4127.0,5953.5,711.7,3413.6,4881.4,608.3,4416.5,3974.4,5377.8,2909.7,2567.3,4233.8,3210.0,2564.5,5978.1,3104.1,3318.7,4597.6,5185.6,364.3,5498.1,3789.0,2523.3,3969.9,2439.0,4447.9,3679.1,3742.2,4074.7,314.9,754.6,5756.6,3502.3,4088.5,4785.8,2847.7,3082.5,3206.7,3096.5,814.9,3401.3,2449.8,6040.0,4387.1,528.1,1049.1,3695.8,1648.1,725.7,5186.8,4489.6,2510.9,1400.0,666.0,1700.6,5479.5,6011.5,2123.5,1814.4,2265.4,3341.6,4883.8,4209.6,1165.8,5427.6,4156.9,2040.0,3027.5,424.5,1664.6,4587.9,5303.4,5081.6,2946.0,1344.5,5972.8,1373.0,4508.3,5448.9,5557.9,4037.5,1043.6,3365.1,1458.3,2125.3,2379.1,2759.8,3978.1,4628.9,2373.6,1197.0,208.1,951.8,3397.5,3779.8,2933.7,113.4,4526.2,613.7,860.2,6003.7,3189.4,1002.1,3276.7,423.7,2571.4,4133.4,2359.7,2910.4,1402.3,2395.7,3019.8,528.5,2478.4,1023.8,5929.6,4724.7,4555.7,4558.9,2754.8,4848.2,5969.3,2863.7,2092.8,2263.5,1942.7,50.3,1669.6,2823.4,3439.1,3557.7,3325.7,4064.3,4796.0,188.9,5818.0,5848.5,5816.4,3790.9,6016.0,581.8,5369.3,3076.9,3565.4,4000.4,2074.4,4421.9,2065.5,2149.0,2200.2,2908.5,5656.5,2300.7,3611.0,2743.6,3793.7,1652.3,3423.2,3205.4,3320.7,2863.5,731.2,4075.4,1865.9,4269.5,3329.7,5916.9,5111.1,2922.0,4726.9,3161.9,2060.4,2885.2,3217.8,452.2,2273.7,2191.3,5018.1,1732.8,5334.8,3272.4,3709.0,2065.9,42.8,4729.4,5631.6,1369.3,1917.8,3028.1,4281.4,1950.8,5887.4,1987.9,1623.3,5620.8,3243.4,2004.9,1513.9,3227.1,1864.5,1381.0,5877.4,3220.5,1332.9,2663.4,5741.5,982.4,827.7,675.9,3025.4,2393.6,133.8,841.3,5372.1,805.2,4398.0,3702.6,2237.2,1461.6,5874.1,2165.9,3101.8,2215.4,4625.4,372.0,5662.8,3676.3,4846.8,916.8,4409.5,2585.8,2761.2,2093.9,4256.9,5135.7,3701.0,1791.9,4715.9,1552.9,5615.8,4881.0,5777.5,4805.5,5091.2,3039.3,5701.2,644.9,4726.4,327.4,5284.2,4074.9,2651.5,4912.6,4396.6,3182.0,4345.3,2047.4,2826.6,2510.6,5998.9,4615.5,2208.1,4874.5,5476.5,3246.2,3846.3,4390.8,4219.9,3795.0,1868.2,4124.9,1455.0,5960.8,4768.5,2593.8,2643.8,1954.8,5897.1,1824.5,5078.2,1866.5,1252.4,5465.4,1301.0,1082.0,5700.4,2793.9,5041.6,3060.8,232.4,5393.3,3001.6,1385.9,3489.9,5250.6,309.6,4052.2,1440.8,1994.4,2189.1,777.1,2485.4,1897.7,2382.5,3215.2,2740.2,929.4,1709.2,4356.1,2192.9,1573.9,5182.9,5937.5,4474.4,4976.3,968.8,3088.3,739.7,213.7,5011.4,891.3,1049.8,3424.1,1928.8,5059.3,381.3,2199.1,2078.1,549.0,3212.5,1442.7,1504.2,370.6,620.7,536.2,1468.2,900.5,2851.4,1324.0,2665.4,778.0,1069.5,4957.7,5181.2,1310.2,3906.0,4186.8,2495.0,3901.1,5238.3,5808.9,4459.3,3620.7,4030.3,5438.9,3582.1,2520.5,3030.2,4922.7,2861.5,854.2,3995.0,3628.2,323.9,3864.5,1059.1,2032.9,3363.8,1443.8,2193.5,2379.6,4455.9,140.2,2713.5,5022.4,4379.6,3598.8,3985.8,4520.9,1470.5,3503.2,5610.1,2877.9,310.4,2708.9,5149.5,5665.5,1790.5,2350.9,5081.9,2293.8,2155.5,2121.2,4741.5,1605.0,4248.9,2501.0,4272.1,318.1,432.0,3828.2,368.8,4863.3,6002.3,1637.6,1976.8,2108.8,3921.6,864.7,856.8,2010.2,2.2,2594.2,3661.7,3666.5,3386.7,4548.1,3850.7,1752.1,1726.0,3185.8,2963.6,736.5,2558.4,5256.1,4952.8,3063.9,727.0,366.1,1617.4,4845.5,5631.2,5410.6,3596.8,5652.1,3949.0,5672.7,1405.5,3019.2,5517.0,4881.2,6025.2,5114.4,4405.1,3482.0,1890.5,176.9,1580.2,5849.1,2544.7,2292.9,1009.0,2792.3,3556.2,4371.8,4393.2,212.6,3932.4,524.8,5599.9,2059.5,5999.6,2357.5,4385.3,1339.5,5988.9,2219.9,1501.0,2043.4,4601.0,5701.9,2720.1,3495.5,4061.4,309.0,5330.9,1057.6,4170.5,4877.3,747.5,5287.2,3842.4,3129.8,5161.1,1755.0,2713.8,2518.8,4912.8,575.1,970.9,4394.8,5530.3,2384.1,973.6,3261.6,3157.0,829.7,4169.9,3456.2,4965.1,5304.4,813.0,844.3,3169.9,2137.2,3295.1,2540.0,3294.3,1506.4,2628.5,1142.6,1323.5,754.4,2796.9,79.2,2625.2,5035.8,3516.1,5526.7,189.9,4155.6,5205.7,352.8,3435.8,5715.5,1968.3,2706.8,5654.7,4917.1,2553.8,887.3,4669.1,4655.1,5249.7,840.7,5301.7,4501.5,1047.2,4849.3,2795.0,1869.6,2682.0,4244.0,4683.8,2657.7,2744.8,672.0,2081.0,2136.3,3197.4,283.8,2929.4,5645.5,3624.1,1273.2,1947.8,2187.0,3499.4,3055.9,5621.8,3259.1,229.0,5791.6,1852.3,1863.0,2543.8,232.4,5720.7,510.0,3265.3,15.7,1202.1,0.7,6039.6,1179.8,2907.4,1797.2,146.8,4148.7,176.2,41.9,3253.3,3719.8,394.7,555.0,5683.4,1459.4,4954.1,316.8,150.9,918.1,2285.5,948.5,1827.8,1197.6,3709.8,885.4,269.1,5480.1,4425.3,739.7,1195.9,3382.8,2756.4,3162.8,3786.7,4414.6,466.0,4851.3,206.5,2023.4,1.7,3234.0,4858.4,4281.8,2749.2,3005.4,3086.1,1325.9,1481.8,1268.3,3257.0,4147.7,4196.6,661.8,2292.4,5096.2,2184.0,321.1,5144.7,2285.3,2374.0,176.8,2494.7,5792.4,5440.1,4617.0,2954.3,5789.5,5988.0,5321.1,2187.4,5846.0,977.7,3440.5,1798.3,3985.0,5522.6,5013.6,4109.3,1710.7,5852.9,781.7,2299.6,529.1,2637.7,5623.7,4735.5,3879.4,3749.1,2838.7,5905.5,4385.5,1089.0,5164.7,4076.5,2735.5,2611.5,4511.9,3154.1,3881.2,2764.3,824.5,5468.5,261.5,156.3,5596.4,3765.6,243.6,5935.4,2681.2,5183.7,2970.3,772.4,121.3,3141.4,5701.2,1103.1,2058.1,5353.4,5408.1,5144.4,2112.8,983.8,1244.0,90.3,3467.0,5527.5,80.2,4806.7,767.5,712.5,104.7,2262.6,4541.4,4355.0,1554.6,4900.4,3222.2,2817.4,2370.4,3446.4,3805.2,2091.8,3809.8,5399.4,4421.6,2995.0,1328.5,5615.7,4267.4,3217.9,590.1,1253.7,5736.7,5417.9,3994.5,3842.7,150.2,5184.3,2601.1,223.2,1692.8,2880.5,5300.0,3850.3,2418.3,2471.6,5447.8,2564.6,52.6,6000.2,545.6,5105.7,2655.4,5992.3,2645.4,1499.6,1731.8,4586.4,1149.2,5064.2,6022.1,2366.8,3065.3,4204.2,5375.9,840.0,604.8,5955.2,3852.4,613.7,5320.5,3072.3,4588.7,3376.5,5711.7,5143.7,4610.0,4433.7,245.9,5282.2,2956.6,3147.3,565.1,2466.0,3998.7,4527.3,5167.8,3218.1,4838.0,1078.7,2367.0,3004.2,5786.6,2064.1,5063.1,564.9,5544.0,425.7,2169.5,761.1,3543.6,3504.9,4236.2,5156.8,1544.1,5391.7,3647.6,4582.7,1659.2,268.4,4407.5,2294.1,820.5
2023-01-13 10:30:00,4363.3,4024.9,1604.1,1848.3,4844.0,2288.1,4217.4,3712.8,5077.0,4009.3,2186.1,3545.1,1179.7,1826.7,3398.7,4710.1,4350.9,1461.7,2041.3,1516.1,3434.0,5965.9,898.5,1325.5,5335.5,46.6,1353.1,3784.0,3299.6,173.1,1747.7,2251.4,5552.3,3073.4,4823.2,5022.6,5205.2,2742.0,4554.6,5818.8,5949.3,4329.0,1667.5,4212.4,258.3,4223.3,3546.3,853.2,1510.9,4037.4,3087.9,1257.1,1632.7,266.0,4765.9,4827.8,105.3,2137.5,2441.8,2868.0,1603.6,5475.9,6008.6,1932.8,425.3,1971.1,1209.9,1956.8,5223.5,4737.0,1634.8,5480.9,709.1,5326.2,416.1,404.3,3544.0,3535.2,3729.6,5326.2,3640.9,1170.2,4568.4,2354.6,5744.8,4898.6,3742.0,3615.7,821.4,1698.9,1408.7,5005.8,2722.1,441.2,4284.7,2436.7,2622.1,5608.0,1245.8,4464.8,2725.1,3843.6,541.3,5029.5,4712.6,916.6,5549.3,672.7,3856.3,388.2,1062.8,3751.2,600.8,4200.2,5513.8,4942.5,124.2,3241.0,4445.0,538.7,6022.8,4196.3,4898.1,5471.5,5911.7,1807.4,1526.9,4274.5,4633.0,1661.4,2772.9,2626.0,620.2,1669.5,1068.7,3134.2,430.7,929.3,304.4,4118.9,1725.0,154.4,3690.4,3038.9,1509.4,1238.1,1345.4,625.0,3409.9,5778.3,1201.5,1098.5,5712.0,3071.2,190.4,2241.8,2270.3,679.9,4806.1,3596.2,5448.5,190.1,5448.4,5749.4,3407.3,4469.2,4469.1,4786.7,4316.1,4080.4,4083.7,3121.0,4548.6,1938.1,5525.2,4600.5,4834.1,1290.4,4391.4,307.4,5493.6,5240.0,5277.1,5402.4,1203.3,2519.5,4088.6,5444.5,5869.9,5344.0,3904.0,2827.0,4684.4,1065.8,47.7,490.4,4655.7,2366.2,2170.7,4523.2,313.0,2547.3,5068.7,2305.8,5086.9,3103.1,4275.7,1592.0,2769.2,5481.0,4276.0,2721.8,676.8,5093.9,4778.7,5964.8,5378.2,5958.0,4356.0,5413.1,2202.8,4011.7,3853.7,5766.5,1589.6,1881.0,2539.6,5767.5,2145.9,452.7,5074.2,1211.9,1761.5,3660.5,3896.5,3658.7,3423.5,3350.2,1244.5,706.7,1558.4,4922.2,5746.0,5995.7,5497.6,4620.5,2018.4,2316.7,549.8,290.3,1677.7,2325.3,5236.5,339.0,1505.3,3664.6,2313.7,4079.9,1316.9,2435.8,2774.4,3786.5,4087.1,574.2,2039.1,5683.0,5957.3,1832.5,3324.5,2406.2,774.1,478.1,3886.0,5469.9,1272.5,4296.6,270.6,1401.2,5507.9,1827.1,3457.7,4138.2,4004.5,5436.1,1044.9,5769.5,2149.4,1716.9,5811.6,2479.7,4651.1,2531.3,357.3,3087.2,3408.7,3330.8,1784.3,5564.5,1378.7,2762.4,5032.4,3741.3,668.5,1983.0,345.0,5127.5,3065.8,2898.2,886.0,5879.3,3127.0,1417.1,5322.5,434.3,4209.5,2872.4,4327.9,3683.7,5895.9,61.5,128.7,931.6,248.3,4143.3,774.6,4563.3,2891.7,5985.4,710.2,5217.7,5123.4,1831.7,2921.2,3332.9,5972.3,1554.2,1475.2,3128.6,1492.0,2588.2,1016.8,833.2,4560.5,1241.1,2896.9,1698.6,5764.6,2464.8,149.5,3681.8,3403.1,5510.7,4702.0,5849.9,1884.3,2927.8,2795.7,1018.7,1896.5,1023.3,2462.2,2921.3,1954.0,1505.5,5282.2,207.7,1776.9,3352.8,5829.6,322.0,241.9,2405.1,3083.6,5452.9,1288.5,3700.8,2001.2,5043.4,3959.4,3983.3,1428.4,364.7,4641.0,150.9,4384.2,2456.4,5861.2,565.0,3854.8,4390.7,5136.8,3461.6,995.7,4393.0,4848.5,1193.5,2490.1,4143.0,833.7,2611.8,569.5,2225.3,1211.3,1376.2,1304.0,3618.7,5026.5,5971.7,4701.6,1030.6,1373.4,5367.9,1775.9,421.0,5788.6,838.9,3520.7,3858.8,3235.4,3609.8,393.6,4435.2,1868.2,3049.5,5886.6,2224.1,1707.8,2326.1,5618.8,2546.6,1301.5,4593.6,1243.1,289.9,5690.9,3888.8,1119.7,2013.8,5830.7,4745.1,2779.1,530.8,951.4,2156.5,2358.2,98.8,5937.4,82.8,866.9,1361.3,2245.0,3459.2,4467.5,3139.1,4512.8,2571.7,5677.2,2129.8,134.7,567.2,4641.3,2406.4,670.2,4387.3,2281.0,2288.0,680.5,5978.7,1441.0,1245.2,1132.8,5185.0,1794.8,2663.9,1305.5,1006.7,866.8,3552.3,1549.4,4308.8,3238.4,1582.6,4018.0,4264.6,1939.2,5793.2,1518.4,1681.9,5007.7,3297.0,4712.0,3821.2,5342.9,5459.7,5949.4,2529.1,799.3,6018.2,655.8,4486.5,4541.2,5118.7,1608.3,5004.4,828.2,4931.7,139.7,5947.6,1418.9,385.4,771.9,3748.9,1213.0,332.5,5425.6,3056.8,5428.7,4550.1,5105.2,6019.3,224.3,4762.2,2498.6,5753.2,3287.6,5388.7,804.5,3653.2,3769.4,605.6,3682.3,3469.4,3622.4,378.1,553.3,859.7,3527.2,3711.9,3039.4,1332.8,2614.1,953.2,4838.1,1946.5,5259.1,4699.6,3010.6,382.8,2166.0,2101.4,1197.5,718.3,3108.4,3776.5,2531.2,992.2,2343.7,786.9,966.4,5325.2,4759.2,3536.4,4713.9,827.3,3217.0,4442.7,932.8,4244.5,5172.9,1762.1,998.6,3074.4,5493.1,999.0,2265.6,5332.6,1805.4,2055.7,5306.0,1125.7,3035.9,1050.9,1556.0,4852.5,8.2,4492.1,1861.1,215.4,1375.5,4439.5,5166.9,5394.1,5203.6,1545.9,134.5,3094.7,1053.9,4644.7,4016.5,2164.3,151.0,3181.4,3570.9,5502.0,1355.0,4474.8,4412.6,4125.8,3092.9,4571.7,5448.5,888.0,5978.1,5458.7,1399.4,3781.0,3758.7,2735.6,5879.7,3265.3,5221.8,1200.0,5035.6,3085.7,5907.1,4567.1,3264.4,4562.4,1401.9,554.3,107.7,4515.8,1961.4,4270.4,4087.3,3161.4,4141.3,2865.3,2718.6,465.2,5562.5,4563.2,8.3,2022.1,5657.8,2531.7,299.8,1635.6,4250.6,5687.4,566.3,2807.3,5518.2,1645.4,4456.8,5752.3,3499.9,4041.8,4461.5,4646.3,4544.3,5919.2,1044.1,4333.9,5398.6,4675.6,4856.5,4456.0,4019.9,2083.1,4347.4,3593.6,5396.5,4427.0,3550.3,1164.1,4632.2,5045.9,5627.7,1654.0,335.0,2470.6,5434.9,3511.3,3004.6,2411.4,751.3,798.0,4306.6,4253.5,4669.9,315.0,1716.8,3174.8,4896.4,2561.1,4701.3,2326.4,4733.7,4547.1,4470.2,2171.3,4956.6,1458.7,6029.0,5893.7,1830.7,2237.9,1657.0,1177.2,3997.6,3490.6,2777.2,1313.5,4853.1,4461.2,1772.9,2446.0,3540.2,5696.1,516.7,856.7,3194.4,2417.2,1338.0,3305.4,1795.8,1458.3,1922.7,1946.1,1438.1,1366.2,4784.8,3807.2,5243.9,3262.7,4250.6,2291.0,4563.1,90.9,5671.3,4377.3,1990.6,2024.1,597.1,1526.0,1657.1,1811.8,1051.7,925.3,2205.3,939.8,2003.6,4148.8,4277.0,1845.0,3059.1,4685.8,869.3,2615.5,3030.8,1951.2,496.2,636.8,5758.1,1484.2,3449.9,164.3,1679.8,1573.2,5147.5,861.4,5371.7,723.5,5073.5,2890.7,5482.2,259.4,2726.4,1347.4,3404.9,2833.7,3707.0,3670.3,4875.8,1449.6,3653.4,4554.4,606.6,2453.3,526.1,2247.9,1969.1,5474.2,4503.5,744.9,727.9,5567.4,5039.0,1679.8,6005.3,2567.5,1678.8,4662.5,1005.5,2385.3,973.6,4715.3,4872.3,1306.1,4611.2,3574.6,671.5,426.6,123.6,2504.5,105.8,1573.6,2907.2,917.4,2928.8,2644.0,3125.5,1842.7,1758.6,1340.8,4789.3,586.8,3437.3,4198.7,4528.6,1404.1,2412.6,3327.8,815.2,5235.1,2603.5,4307.4,666.4,5834.3,5689.8,5014.7,1670.8,5366.6,3822.5,913.1,3513.0,1464.1,443.9,1630.9,3689.0,2956.2,4660.0,5170.2,3824.3,1589.3,4244.4,1504.9,5212.6,2567.6,788.6,1614.7,5702.1,3683.0,1762.4,3916.5,610.0,1031.9,4156.8,5253.7,1481.6,4194.4,476.2,5798.5,142.6,767.7,5544.8,735.0,1277.4,3338.3,2590.5,4283.0,3446.5,1936.0,235.5,2173.0,450.6,4266.6,4300.4,991.4,155.1,5508.4,1800.7,2506.0,3478.8,5775.0,5913.3,4319.1,3111.7,703.5,4816.4,4531.0,4198.5,5735.1,2341.7,1590.1,2527.7,3147.3,3484.0,724.5,2067.5,113.4,2418.0,1931.2,4235.7,5851.6,3136.3,2877.9,2894.3,3723.0,4236.6,509.2,96.6,3823.7,5470.6,5646.7,3439.1,1055.3,2517.3,5940.8,3350.3,3221.1,4820.3,813.2,3011.4,5136.4,5417.8,3381.6,1181.9,1603.1,3344.5,2933.7,3431.6,3827.2,2256.3,4731.5,3616.3,5019.1,4577.9,1896.4,394.7,235.7,5791.5,3402.5,1376.3,2812.5,375.2,4482.8,515.6,3666.5,3720.3,1962.7,4966.5,377.9,3212.3,1204.8,4245.7,108.5,32.6,2668.0,1808.8,3428.8,2049.7,2973.1,3713.0,2835.4,1752.0,5961.3,1177.5,3104.1,5207.4,5352.8,5763.4,89.7,5792.6,4871.2,2336.7,2862.8,6.7,2523.5,994.3,304.6,117.9,2532.4,2334.1,5961.7,5745.8,4537.8,3921.7,4116.6
2023-01-13 11:00:00,907.1,2814.4,3277.2,1906.0,3448.5,218.8,3540.5,2226.1,2094.9,2930.6,4938.8,2345.4,1630.4,1190.8,691.7,6029.0,4341.3,4266.7,1106.2,2911.3,3828.0,1955.7,5121.7,404.2,5147.8,4334.4,2452.0,498.6,4042.1,1152.7,915.3,3731.9,4935.2,4617.2,1103.1,5132.0,5318.7,626.1,3958.4,4995.2,2280.2,975.1,3203.4,3461.6,468.2,3426.6,3138.9,2378.6,48.9,1724.5,3493.7,5454.1,2778.7,6035.1,4668.4,5808.5,1253.0,3423.6,3959.1,3641.4,1439.2,3079.4,1142.6,3221.7,763.4,4361.4,2401.0,2503.4,5452.3,4861.7,2687.1,1583.7,3928.6,1698.7,5156.8,4965.8,4673.7,2772.9,4007.2,3821.8,4164.7,1816.9,5418.5,1859.3,5883.7,5365.6,687.3,2208.6,5969.2,180.8,5905.6,1484.3,5547.8,3349.9,5338.0,3214.2,2212.5,4253.0,3486.7,4944.1,1439.4,2346.7,2695.1,5040.6,2122.7,683.1,1792.1,3.1,2760.4,888.5,1951.1,5954.7,133.8,3077.3,2538.6,5333.0,4212.5,1117.3,4138.9,3848.9,672.4,2862.6,2226.1,2438.6,4289.7,7.1,3443.5,1340.5,5287.4,1121.2,1797.0,1610.5,2843.6,542.2,5078.8,504.1,5027.4,4146.5,1137.9,2077.5,3494.6,2285.2,1878.6,3274.4,570.2,2401.2,982.4,1171.2,1708.5,2029.6,5835.4,2478.8,4569.8,5302.8,4751.4,3144.7,1990.3,4720.2,5275.8,2177.1,3251.1,111.7,3177.7,2518.7,3568.3,4734.5,2374.1,1102.1,1151.2,2670.8,4053.4,1167.0,3782.2,3602.6,3777.2,380.3,1032.0,5527.1,5313.3,3526.0,2630.2,5983.1,6024.7,213.7,828.6,4543.1,5803.2,2585.4,4020.9,275.1,3702.8,1751.3,2614.5,2224.6,5291.5,483.6,794.4,4581.6,1360.8,4012.2,2172.0,5271.3,5022.5,4865.7,4652.3,5329.1,5135.0,1776.9,3736.8,149.9,1137.6,1736.6,2190.1,3465.5,4377.3,5005.0,2600.4,1842.2,3666.5,4908.9,653.4,4514.5,3083.4,3489.3,2683.3,5563.1,6006.5,3133.9,1379.3,4946.2,4232.0,3103.0,2886.3,5254.1,3095.1,2915.0,5292.4,4942.9,1535.9,3936.5,1507.8,2468.3,1729.7,5366.4,4336.4,4015.1,983.4,3668.4,3751.6,3955.9,946.0,5669.6,3784.2,1167.6,1802.0,3851.1,201.9,4485.9,2942.6,2272.7,2516.2,5617.6,3181.0,2576.5,5665.5,4054.4,510.1,2952.9,1991.5,1930.2,1154.6,902.5,4286.8,981.5,3976.7,4251.8,3894.3,4239.6,4878.6,2512.1,800.1,487.2,6005.6,2164.4,5658.8,3921.7,1480.2,5295.1,3197.1,4875.6,134.5,4455.1,1916.4,3889.0,2747.2,9.6,1832.1,5135.1,2101.6,1374.8,4299.0,4355.8,704.2,4495.6,1581.0,4085.4,3760.7,4401.6,1413.8,4216.1,5832.6,6041.5,2218.6,4350.5,5907.8,2638.0,5996.6,5414.0,2355.5,236.1,3429.1,764.5,3371.2,2615.5,502.0,4423.8,1045.2,6.6,4393.3,5614.8,5088.2,1115.4,5561.1,2315.2,3465.5,2860.9,237.8,5251.5,5756.4,1024.7,1920.7,3145.5,416.2,182.9,3043.7,897.1,5260.7,1016.8,1178.5,5356.0,5111.9,4380.9,2798.2,4567.8,2644.0,5019.1,2977.7,4027.6,2900.1,5956.8,86.9,1601.8,1565.1,3234.1,1951.5,5237.0,5904.1,3675.2,4258.8,3360.6,1835.2,2104.9,3055.6,1821.7,2517.1,4929.6,1990.6,4223.8,3559.0,822.9,2258.7,3436.4,3575.2,5497.9,1278.1,3205.5,4237.5,612.9,3211.5,3860.6,1412.0,5558.1,3462.8,447.6,3316.6,1660.6,5957.3,4168.1,5000.6,5468.0,2521.8,5809.6,1516.7,4003.1,3860.7,588.7,2904.7,5774.1,5590.7,2623.9,5003.9,2470.4,4779.6,1289.0,5068.4,3253.8,5460.2,2613.4,1527.8,1659.6,5671.0,1407.6,3939.5,2527.5,4105.5,3346.6,504.8,4314.5,1556.9,531.4,2376.9,400.4,5281.3,4488.6,1909.2,4811.3,3620.2,4144.1,5396.7,1400.5,4567.4,260.3,2529.5,190.9,5947.6,5119.6,1851.9,1120.7,657.3,2549.5,589.5,5212.6,4358.9,4093.0,3710.4,2067.2,2956.8,1543.2,180.2,174.5,1153.9,3910.3,445.9,4616.3,1042.2,2073.1,2630.8,5421.1,22.7,899.0,5840.6,5861.5,4194.7,955.7,1011.5,3242.7,3703.9,5191.9,73.2,3630.6,4726.5,4633.2,1777.1,3477.2,2780.6,4034.7,1539.4,68.0,2823.5,4731.0,1608.1,4836.8,3253.5,339.7,4742.0,2120.3,4008.7,3857.8,4773.5,5604.5,5011.8,2272.4,3066.9,2207.5,2180.9,5867.0,2451.0,4754.4,1615.7,4773.1,1403.8,981.2,866.5,2562.2,1136.9,4888.7,5764.2,2788.3,5702.7,5940.6,5803.9,5000.2,2088.1,5492.8,1985.8,4267.0,1642.7,2430.9,4713.4,2789.6,3799.8,1938.9,2509.5,2779.4,353.5,5804.0,1861.0,1793.3,1783.8,4921.0,1843.7,1178.1,2038.4,1799.3,2520.3,3918.2,4239.0,3823.7,4565.0,173.5,2182.6,2709.0,5385.2,3534.2,646.2,735.8,2673.4,3974.7,53.7,2369.0,2380.0,3321.4,2190.2,1233.0,4586.7,2037.8,3743.0,5049.7,5261.3,4136.0,3512.0,800.9,1436.3,3245.5,188.7,2191.0,5409.5,130.1,4407.8,2982.8,2106.4,3798.7,3958.9,483.2,2652.6,4334.5,3142.6,1381.2,4886.8,4263.3,2074.4,4692.6,2605.7,2119.8,1267.2,1647.9,1304.8,5993.9,5689.2,5026.0,216.3,491.7,1308.2,1333.4,2601.7,4787.8,5871.0,3074.7,2032.6,1311.5,4433.4,3529.4,4083.4,1948.8,422.0,3624.4,2533.7,486.0,1813.1,3005.6,5265.2,832.5,3798.2,5110.6,5474.5,3845.3,4815.8,681.9,1931.8,559.6,1103.2,933.5,2112.2,4128.1,5532.5,3569.3,1085.8,653.2,1921.1,5313.3,81.5,5341.6,6028.7,3467.9,698.9,3211.4,4411.1,2616.1,2671.8,2408.2,1522.2,5199.7,5206.5,1464.8,1509.2,1710.0,2227.8,3999.4,3128.3,1654.0,933.2,3139.6,719.7,3653.1,4687.4,2645.4,5893.7,4339.9,1955.1,4267.9,3389.6,5082.5,3074.9,496.9,4019.7,4923.6,1167.8,3117.2,3514.1,5261.5,5767.0,5221.0,1466.6,5000.4,5198.5,5051.3,3777.0,2722.1,2215.4,1423.6,2759.8,727.8,1362.9,5677.7,6025.5,5303.9,1315.3,3618.4,2309.6,2907.9,4905.1,1437.4,1538.0,1301.7,1839.2,3149.3,144.2,66.1,2961.0,5841.3,1230.3,5229.5,1109.8,2076.4,3168.9,3896.9,2853.8,3922.8,3526.7,443.1,2943.4,5482.2,2281.6,2691.3,4858.0,4444.3,1279.0,688.9,1992.0,4099.9,344.0,3847.5,3415.0,3467.9,4732.3,434.2,2158.4,4504.0,3384.9,5856.6,3873.7,1110.0,4950.5,5403.9,2619.9,2090.1,1573.2,1605.5,3619.0,3055.6,2716.2,1843.1,1111.1,1724.3,2277.5,2789.8,4474.2,637.4,1294.8,1721.0,5389.4,2091.9,3377.4,1751.6,6005.0,1256.0,2922.4,5238.4,5909.7,1501.8,4326.2,270.1,3067.7,5764.5,117.5,2625.0,997.2,5475.0,5984.5,4042.3,3921.1,4466.5,67.7,882.5,5854.7,4437.0,3924.3,1157.2,1260.5,393.1,4215.4,4463.3,804.7,3363.6,4494.6,5136.3,2080.4,1828.6,4996.6,2495.8,129.6,1684.7,2798.7,3332.8,3157.4,1874.6,602.3,363.3,4280.2,307.7,1719.0,5186.7,2449.5,1796.9,2853.5,1458.6,2027.9,1482.5,2055.5,5626.9,5916.2,4180.8,4900.1,4045.5,721.3,3550.6,1655.2,1680.9,2035.3,269.8,3426.0,5743.4,1771.1,3017.8,4363.4,1518.8,2918.9,3303.2,2034.5,3388.2,2509.3,4904.6,3682.3,2765.1,5996.7,1827.2,4329.8,815.4,4450.9,3331.9,3280.0,3464.9,3886.9,4547.2,1191.5,1911.9,2191.4,298.9,438.5,553.4,1701.2,2259.2,1342.6,4309.6,3382.3,2283.6,4100.2,3457.2,1624.0,2705.8,3256.4,1824.3,3482.0,3899.6,3382.8,2207.5,5507.4,4174.5,3935.6,651.0,2166.1,2538.5,5417.3,1056.8,177.1,5551.0,4875.8,2194.3,3206.3,3093.4,5524.5,647.7,20.1,4832.8,3074.0,4635.2,51.1,1742.9,4975.3,3102.5,823.2,1551.4,3393.3,2707.5,1763.0,5084.2,5912.4,3215.2,4401.3,2720.9,1648.5,2131.6,1829.8,4527.3,2939.8,5091.3,3902.3,305.7,944.1,3175.5,3464.9,3912.6,1708.7,5679.3,4344.1,3761.9,2444.2,3397.2,3142.0,2356.0,3781.6,3089.1,4344.6,869.9,1925.2,3499.5,3007.5,4305.8,321.9,2160.6,4138.1,959.5,3447.5,3089.9,5300.7,802.5,443.7,3089.0,5060.7,3997.7,45.2,1010.9,399.6,1409.3,309.1,4116.0,3936.9,4950.4,4948.1,3242.4,2811.0,2943.7,2102.0,1240.9,5373.8,5823.7,3327.4,3432.7,4569.9,375.9,5825.1,2914.0,972.8,4437.8,1126.0,2587.1,5336.1,46.5,3254.3,3909.3,2007.5,561.7,5923.0,468.0,4052.2,5814.5,5722.6,4099.1,5663.7,1479.9,1634.0,2413.0,5412.4,2327.3,41.2,3609.3,2139.7,2428.1,3016.2,5810.8
2023-01-13 11:30:00,445.2,1593.9,1888.2,5314.5,4677.2,925.4,1464.6,5086.6,5943.2,3078.3,415.5,1517.5,1222.6,2213.4,5457.1,5962.7,5401.1,2799.6,2765.8,2603.1,6015.7,4707.5,1200.9,1050.3,4076.5,4404.3,3276.5,3459.3,265.5,117.6,168.9,3548.6,1778.8,1250.3,4485.3,4739.6,3967.4,2164.2,5881.1,5367.4,508.2,488.6,3506.8,1163.6,2854.0,5450.4,1591.8,1035.2,5957.3,1537.4,4181.2,5177.0,4935.0,156.6,3508.7,4892.9,1168.0,5058.9,1558.0,484.8,2848.0,4755.1,3602.3,3238.6,5557.0,2874.0,2267.3,3122.6,2966.2,5362.6,3855.0,2373.2,3974.1,890.9,3527.6,4470.1,1595.2,3518.2,5803.5,1013.0,965.9,4450.5,2196.9,3744.3,1836.7,3941.7,5651.1,4498.1,5485.4,2360.7,3428.2,1476.3,4664.3,5015.7,5995.3,1344.0,3114.8,654.5,1584.2,5525.2,2343.3,3955.0,1032.4,4748.6,4713.3,6036.8,1150.8,5296.8,746.3,3469.6,1607.7,1133.5,5840.2,1863.1,3862.3,1100.5,5142.5,5375.9,847.5,2682.7,697.8,897.0,3177.5,5456.9,5750.8,5850.4,3066.5,3230.2,664.9,4714.5,3363.0,1446.1,3060.6,1229.2,5353.7,815.2,5310.9,5441.1,2033.1,3117.6,5308.0,523.0,4920.3,5954.6,2380.4,4999.8,1502.6,5419.4,923.4,3091.7,2065.0,415.8,5591.6,6000.4,3064.9,1798.7,549.8,2804.2,6020.4,3345.2,2229.2,2263.7,5660.5,4008.9,5755.7,3281.6,2037.4,2928.9,3804.3,1149.1,2868.0,1375.4,3549.9,4521.8,2593.4,5292.0,4634.5,1098.2,5803.4,3118.3,2546.0,5474.3,3978.8,4503.5,1116.8,1258.2,4070.9,1958.3,448.1,3629.6,341.5,2250.4,5187.6,1007.8,3979.8,308.7,4511.6,3690.8,404.1,728.3,1505.0,5394.7,1453.8,1911.8,5154.5,5326.0,34.0,3402.3,5710.2,4625.0,231.2,1203.3,3184.3,3179.3,5529.0,3025.7,3187.5,469.6,5336.6,363.7,5927.5,3888.5,2220.1,5141.1,5042.2,4239.3,5414.6,2102.3,5661.2,112.3,180.5,1800.9,1421.1,4441.1,1529.3,3350.4,5743.2,3970.7,5277.1,2349.5,5521.6,2765.1,578.5,6020.1,1602.1,4267.4,5864.5,5647.2,1598.5,1322.3,485.5,78.2,5403.6,5468.3,3230.2,4266.5,1887.1,2043.2,1367.4,5799.7,4543.7,603.5,555.8,3334.9,1982.2,3147.7,5068.3,4626.5,4075.5,3394.5,45.5,4688.8,5390.8,188.8,2865.5,2569.8,779.3,2151.5,856.3,3362.8,783.3,1861.8,2487.4,2808.3,4447.2,5333.1,2313.4,2553.4,4050.2,1001.4,5675.3,322.4,4927.3,484.8,4996.5,996.9,5284.5,2140.3,3010.2,151.8,1726.4,4589.1,5783.5,2604.7,4964.8,514.8,2255.8,607.2,1957.0,2560.5,3061.2,964.9,249.4,3565.3,2072.3,3819.1,2672.1,758.3,2737.5,1929.3,2866.3,2179.3,2963.6,1.0,3261.7,3871.0,5884.0,4304.4,2971.9,4927.0,1499.1,1383.5,2655.5,4376.7,2792.5,307.7,349.0,3639.0,1193.2,5952.3,3586.0,3620.6,762.8,5138.2,5682.1,4949.2,3030.9,4403.0,5708.7,3987.9,5701.5,2371.5,1072.9,2449.3,3108.4,3595.3,1832.4,5654.9,625.8,5597.9,676.6,5166.3,241.4,4447.6,1470.6,2378.1,1290.5,279.2,3972.3,1207.6,5380.8,5193.5,361.6,1743.6,5643.2,4969.5,1674.1,2666.3,4527.3,5880.0,126.1,1006.7,4359.8,3576.3,1238.7,4966.6,1984.1,1172.4,258.6,3575.8,1562.2,5833.4,3165.7,5511.6,5777.9,3449.1,3135.7,3489.4,1846.7,304.1,4923.3,4540.3,3150.5,409.1,2097.7,1985.1,2549.1,180.2,2618.4,2329.7,255.5,3632.1,346.6,1961.6,1745.0,2959.9,4755.5,2975.1,2774.1,1225.6,2661.3,3213.8,949.1,1081.3,4514.8,5180.1,1836.8,66.8,604.9,5410.9,3205.4,1248.6,4886.8,4011.3,2688.3,267.5,3192.3,3037.8,1744.3,1508.0,5605.3,5432.8,4741.8,4274.1,2403.0,621.7,651.6,2777.7,4287.1,5323.6,4892.2,3493.4,3864.2,3951.9,5205.9,440.0,1998.7,4551.1,4094.0,4933.4,6044.3,3599.2,844.5,4991.7,5881.9,4968.6,5989.3,2967.6,3856.4,1737.2,2814.6,4030.7,2940.4,1837.5,3090.2,3078.0,3494.5,688.7,1228.9,4877.0,693.1,2118.3,2199.5,2012.0,3332.7,3886.2,296.1,248.0,2968.5,313.8,4274.8,4971.5,2384.1,977.8,1473.6,335.7,1542.1,3185.8,3218.7,2941.4,4945.9,1348.6,5093.2,1785.1,0.4,2647.8,5699.7,4925.8,5127.0,1775.5,4741.4,1711.3,4254.9,809.2,892.1,3895.1,2884.8,3403.2,1778.5,1126.6,5474.2,2650.9,680.0,1663.1,4885.0,2502.0,3026.9,2064.3,3759.3,716.4,4283.6,2751.0,1814.3,1945.0,2007.1,3873.8,4214.3,1011.4,3820.8,3278.5,1430.5,534.0,2853.8,5006.6,455.8,3689.8,738.7,5398.3,5459.5,4659.9,4221.8,1632.9,2603.2,100.3,5705.5,1118.4,1039.1,5976.4,2368.4,725.4,1603.8,2272.9,3605.2,917.1,635.1,385.9,5787.6,1611.1,263.3,2334.0,4884.6,3890.7,5464.3,4253.2,3304.2,134.1,4361.0,3053.0,5145.2,5534.6,2084.8,5183.1,855.4,3726.8,5475.0,2858.8,3748.8,1277.5,1365.6,2039.6,178.0,1513.5,3268.9,1197.4,659.4,2189.4,4441.9,1374.8,1369.7,3577.7,2713.9,4608.2,2216.9,316.7,5619.8,240.0,1921.8,3043.4,4021.5,2503.4,4694.6,831.8,5170.3,2127.8,1113.6,933.5,4299.9,2213.9,3595.2,1278.9,4124.6,2143.5,2134.9,4040.0,1511.1,4710.6,91.6,5085.7,3566.3,722.1,3457.7,1161.5,2764.0,4331.1,3383.4,1098.9,1882.5,5228.1,5416.7,3438.6,5426.0,3596.0,539.4,588.4,5923.7,198.6,1945.1,5835.1,2336.9,3180.5,5238.4,501.4,3653.8,5115.4,3654.6,4999.3,1345.8,5914.6,1648.0,3768.7,1185.9,175.8,4707.8,4691.1,3751.6,2088.9,3577.7,672.6,5859.6,3101.0,162.6,5129.4,5024.5,1302.6,3014.8,441.3,3527.3,3181.3,3286.3,4227.1,2296.9,3883.4,3562.2,4439.2,5525.5,1458.8,1956.7,1134.4,5125.2,99.4,364.6,3688.4,4166.7,5121.4,3135.9,1913.1,3855.9,2785.0,2033.3,1850.7,3473.6,5027.7,2648.3,2565.9,1343.5,991.7,4401.1,1742.1,5896.0,669.1,3769.6,4644.9,2967.6,4572.5,4572.0,1158.3,2546.5,5766.0,5019.0,1619.4,1590.8,5993.7,4550.9,1808.7,2177.5,3857.1,678.1,3295.9,4209.4,5205.3,5192.4,2493.1,1917.6,3865.4,712.3,1298.7,302.3,2569.0,4038.0,2281.5,5252.0,238.5,299.9,1127.9,4357.8,1544.8,2302.5,2248.2,2808.5,4520.1,1633.6,4530.9,2047.2,5026.9,3563.2,4073.2,3818.6,1653.9,5176.4,3832.4,2898.6,244.6,4038.2,2134.6,5113.9,1246.8,3392.1,5451.3,718.4,1396.2,5734.4,1773.6,2930.7,2282.8,4445.5,4065.5,5483.1,2822.0,1790.7,176.9,1863.5,3020.5,2664.7,3754.6,4212.0,1643.0,4084.0,1527.3,1027.2,5305.3,4563.5,2572.0,833.3,588.1,2503.5,5661.2,742.0,5600.5,2243.7,2961.3,1086.7,3303.4,5782.4,2287.2,2854.7,331.1,2630.5,5982.7,5504.1,707.9,5029.0,502.9,5368.4,4559.7,169.8,5908.3,4941.6,4157.3,5272.7,5187.5,2066.0,5041.4,2280.0,5619.4,2265.5,1487.2,1130.8,4955.8,4760.8,2350.1,4881.1,6025.5,5865.0,3008.2,2540.7,3373.9,3204.3,2291.2,2651.6,5510.4,4854.7,2673.0,1916.6,3240.6,4519.6,1043.4,3074.9,730.6,5976.6,1154.1,5630.1,3749.6,1360.1,2850.7,2899.4,4846.1,2111.5,3934.9,1113.2,5222.4,1156.7,589.3,3092.3,4630.5,3827.3,5540.4,694.7,876.8,5681.4,2429.6,3415.5,585.5,2724.5,5758.2,848.4,1251.8,619.5,4617.0,540.7,3888.9,5493.2,862.7,2530.1,4763.9,3100.7,545.4,4536.5,977.1,2823.2,1682.5,7.7,1213.4,5476.8,5837.7,916.2,4307.3,5607.5,5619.2,6043.5,5497.2,2593.9,2714.4,163.3,5411.8,2887.0,506.3,4426.8,3656.2,3862.1,5752.7,1806.1,5326.8,1448.2,3007.8,2255.5,2188.0,4687.9,2333.5,2573.5,866.3,1107.3,676.0,5478.6,3102.3,349.9,2094.7,3266.3,70.2,3250.4,4047.1,541.9,5558.7,5782.9,1054.0,5612.8,1623.0,1190.0,2830.0,8.6,6007.0,3838.1,660.8,2950.0,3862.1,1106.0,5011.7,4677.1,4156.9,2101.2,749.8,1771.0,309.8,1097.4,1099.3,1055.5,4796.7,3445.6,5470.2,1515.6,3781.9,4740.8,815.6,110.0,5262.1,83.0,70.7,1000.8,549.4,734.1,5401.4,4648.7,3990.7,5218.9,1520.6,85.7,95.2,2322.7,853.4,1598.7,4049.0,5809.1,3272.7,4950.3,3496.6,2791.5,5077.5,2083.0,5336.0,3626.2,3001.4,5427.5,5541.9,3180.6,116.5,1497.1,4015.9,4331.6,3473.7,3374.7,5179.2
2023-01-13 12:00:00,4951.4,3308.7,2519.2,5558.1,4282.6,2691.4,4218.3,4015.2,6018.7,2265.0,369.7,2147.8,469.9,2641.0,2497.0,3400.2,584.5,4302.3,4825.8,1334.3,4798.8,75.8,4464.3,1916.5,5175.0,1496.5,867.4,5670.5,5282.8,1692.3,4623.5,4653.3,5416.3,5967.3,4619.2,5507.8,5844.1,5535.0,3446.4,5578.9,4257.6,1793.9,4538.4,2132.8,952.6,1271.8,1637.1,2436.2,712.9,3851.8,5572.5,5345.0,514.2,273.9,2434.7,3015.6,5010.2,1903.8,1218.4,1171.7,2722.6,3020.2,3129.5,5042.7,6007.3,2128.2,1247.0,2929.4,2986.8,4539.7,978.6,2814.5,1774.9,1302.5,4083.3,2935.2,5957.7,3454.6,2641.6,2875.8,870.9,4311.2,5215.4,2834.5,4831.7,5060.1,1822.5,2871.3,5780.7,2128.6,1600.5,921.8,2684.7,4189.6,2786.3,4258.7,1236.0,5230.8,1906.9,2903.4,36.4,4187.9,1659.1,4867.1,1401.1,3545.3,5025.3,3393.7,4431.9,215.7,3551.1,409.0,3869.1,1341.4,5508.0,1062.9,4556.2,1768.1,5273.4,4309.2,5883.3,2387.6,4940.9,5372.8,1979.7,4325.8,1316.0,451.6,2959.8,624.2,967.1,993.7,4960.7,2162.1,312.7,5982.5,5426.1,1983.6,3401.6,3170.4,4748.1,227.3,319.1,4409.8,4630.0,3100.4,1935.3,3627.2,3604.3,3880.9,4562.6,591.1,2863.0,591.4,5395.4,2790.6,971.1,2513.3,4001.1,308.8,5316.6,347.4,1718.1,426.6,123.2,3023.6,3154.0,2775.3,3361.5,1866.7,3383.3,4972.7,4824.3,3414.3,3729.5,550.3,259.0,3086.0,5839.0,5872.5,578.3,2202.7,163.2,3883.0,1827.1,3012.6,3705.2,1649.1,148.3,5082.8,4335.5,3751.7,1110.7,4159.1,3228.4,5983.0,4065.7,43.8,1197.5,31.2,1043.3,5219.2,3104.7,3211.9,254.8,5701.2,1687.8,1591.4,586.3,1240.6,1813.8,3730.1,2809.3,5488.9,3920.7,2283.0,880.9,789.4,1408.7,5391.7,5006.9,1435.8,2585.2,4042.2,2855.0,2826.9,14.6,4962.6,4118.5,2700.2,5408.8,220.9,296.2,486.4,469.9,3244.5,5826.1,5356.2,2261.5,524.5,1350.4,6045.1,4224.3,3249.9,4269.6,3387.9,1763.8,5257.1,1544.6,4482.5,2233.3,1663.6,3462.5,908.7,6015.7,4230.5,1891.5,4597.4,5663.9,1417.4,3596.2,4257.1,6039.3,1254.2,262.9,4976.7,1020.9,2052.2,4502.8,2896.8,3456.0,291.1,4127.6,3054.9,3640.0,3163.6,4494.2,290.7,2578.8,5560.4,4473.8,586.9,1203.8,3770.4,3140.3,206.3,3476.6,5182.1,3547.4,5213.7,4254.8,4381.0,1510.3,3352.2,4465.2,1418.0,610.7,4597.9,4698.9,3122.6,4490.9,1488.9,4907.2,3056.5,179.1,213.7,2516.0,3102.4,963.7,237.4,760.6,4138.0,1913.9,1968.1,2793.0,2706.1,3638.6,5941.4,2801.5,3290.6,5047.2,4966.3,2916.2,3805.3,1920.8,5600.7,908.5,4574.9,3524.6,3402.8,5413.0,2153.1,181.5,5662.6,1038.5,256.8,4106.8,1684.5,4324.3,1440.2,4329.2,3779.8,3844.6,5266.1,4575.3,4698.7,5997.9,1789.3,4830.5,1474.8,4447.3,2502.2,1962.4,4706.4,2525.7,2443.8,728.5,972.6,5975.0,5481.1,2648.7,1067.7,3379.5,1639.3,4653.1,161.7,240.0,2173.4,953.1,5002.0,5976.0,397.8,444.2,5216.7,1823.6,1472.2,2502.6,3856.0,5376.6,2885.6,1504.1,2572.3,1709.9,4812.8,1429.5,5961.0,895.9,1707.6,5780.3,2045.1,3145.9,3564.2,2083.5,3627.0,2894.0,2598.0,2257.8,5457.1,4748.2,1084.1,4873.3,363.7,5866.6,2909.0,1227.0,4826.5,3311.3,4616.0,2334.5,3054.4,5113.5,2422.1,764.4,5537.3,5212.3,893.9,1702.6,3805.7,862.6,1570.1,4902.3,771.7,2159.3,2837.7,5194.1,272.0,1459.2,470.6,183.3,3885.1,3860.2,3043.7,5066.3,4550.6,2835.9,5729.4,1928.4,3948.1,1119.8,4880.8,2259.4,2906.5,3214.3,2617.2,2548.0,1327.1,84.5,3546.4,2944.0,3453.7,2758.2,3115.9,2122.9,5167.4,2632.0,3677.6,2781.9,5287.7,2304.8,3629.1,1422.9,4566.6,1205.9,1408.3,1260.9,2581.8,1553.5,807.2,1663.9,70.9,3954.2,2189.4,2550.7,3742.3,5656.1,868.7,4856.0,2815.5,124.6,5187.0,4686.6,2911.3,5347.8,924.5,180.2,2064.3,2777.4,5274.7,2165.4,685.4,3685.5,4229.8,3865.0,4811.7,4557.4,4937.1,2288.3,5731.2,2070.6,2124.9,3190.5,3174.9,5300.3,5930.9,4272.5,4642.5,5221.2,418.8,1854.2,3737.5,3450.7,171.3,2521.5,5897.0,3606.6,3987.7,2648.8,1790.3,4576.1,5218.9,2080.7,5267.5,5490.3,2910.7,3491.0,5316.3,5390.6,2489.7,2395.1,3537.3,6038.3,5617.6,4629.7,4799.8,610.0,2516.0,5348.4,5686.8,146.1,2705.6,155.6,260.0,4315.1,4551.1,3178.0,2430.1,2378.6,102.8,455.6,725.0,2709.2,4210.6,2933.9,4369.7,1861.0,1674.3,4282.8,428.2,4867.2,4572.7,2919.3,722.9,3238.8,2771.7,4834.7,5829.8,4378.5,2043.3,4617.7,2812.3,3889.5,335.2,2901.3,5607.1,3633.1,1121.6,1143.9,244.9,2151.8,5741.1,4863.2,2789.6,4983.2,1467.6,4025.7,3117.6,4146.8,3279.1,4229.6,5086.7,4535.0,943.1,1491.5,5232.6,140.5,4712.0,4522.4,2787.0,3063.2,4947.8,3253.9,4274.0,147.9,5815.0,1718.4,2751.1,318.6,1301.1,4158.6,175.5,156.9,3111.1,4432.4,4890.0,4346.3,5197.2,766.5,5671.3,3977.8,596.4,3299.3,4224.4,2365.6,138.4,4353.9,335.6,4407.8,2439.5,381.7,3029.7,5021.4,1419.0,115.4,4468.5,6032.7,2114.1,2495.4,2097.8,3494.7,2937.2,3654.0,4243.7,711.8,1034.7,27.1,645.7,2372.5,3744.2,4649.0,5560.6,4134.2,254.5,5724.4,3079.4,233.1,3997.1,5479.5,5358.1,2505.2,3354.7,430.3,3157.0,3091.6,399.4,5422.0,4860.3,5900.0,1910.5,5542.1,2969.6,3654.4,3260.4,578.8,4891.2,3955.7,5058.0,4570.2,4972.8,4251.3,1325.0,4196.8,668.3,4449.8,5115.7,5286.3,6038.1,2017.6,4302.9,4147.7,5819.5,2704.8,3897.7,4510.8,4507.0,2921.9,3334.5,1587.2,1522.4,2694.5,4073.7,2812.3,4161.8,4179.3,2283.5,3764.8,5203.8,3243.7,4651.2,5174.2,2416.8,3990.3,3207.5,2216.2,338.4,4170.0,5072.8,363.1,3937.8,3747.5,2611.5,3495.0,5833.9,4464.3,3175.2,3231.8,5947.7,5640.3,3621.9,3933.6,3081.9,5671.2,3374.2,709.2,4952.7,5774.2,1729.2,4838.3,2958.2,2153.0,2950.0,528.5,3185.3,1550.4,5596.9,5641.1,2119.8,1169.1,2300.5,3061.1,457.1,5577.4,2298.8,903.8,1786.5,5903.0,5264.3,1655.5,4059.3,4446.5,1037.9,2715.2,1072.7,5139.1,1441.5,4671.6,431.5,2747.7,2063.6,2228.8,1277.7,1489.2,5261.8,47.4,3498.3,5818.3,1011.7,4378.8,1958.3,2682.2,2530.7,5186.6,2922.8,5305.1,2015.8,1570.2,5523.0,5786.8,2364.9,4147.9,3880.3,2127.3,2953.0,5869.0,632.6,1896.2,2804.6,3629.1,170.7,3951.5,3253.1,3939.9,3268.1,872.9,2923.3,3314.4,36.9,2889.9,3570.8,1904.3,345.7,1789.7,475.9,5169.1,5.7,1754.8,3697.9,860.3,3380.9,2371.2,5214.2,665.7,3187.7,5451.3,2964.1,3409.3,2754.8,5143.6,5.1,2047.9,77.0,5166.2,2082.4,3282.9,5684.0,166.0,2183.9,3969.1,155.5,5162.2,5444.7,491.3,5056.0,5365.8,544.7,4479.5,1333.5,5226.0,1507.4,2356.2,5733.4,3088.9,1568.1,4241.8,1574.7,2324.4,1718.4,2597.5,5346.2,4118.9,3353.3,2720.5,1769.6,1239.2,1606.4,4567.6,4160.8,328.3,5238.0,5893.8,1866.7,5420.3,110.0,3162.9,6022.1,5956.7,1234.6,5469.5,1781.3,194.9,2216.5,4556.3,4178.7,98.0,4860.7,3543.1,3406.1,5146.9,2550.7,1720.5,3793.5,5636.0,66.6,4820.8,3119.5,4552.0,4867.0,3106.9,3447.1,5984.2,2893.2,1482.7,5003.6,4488.6,4754.2,544.5,4827.9,1092.9,5340.8,3514.1,2329.6,1144.6,1418.3,1149.7,5817.8,3589.6,4493.0,3351.2,943.1,3702.9,5716.3,2331.9,3417.4,5726.2,1800.0,3175.1,553.7,3039.9,1827.5,1239.5,1601.5,5676.5,2275.3,4940.7,4104.9,551.1,1652.6,2651.3,4408.1,5488.0,4551.9,3341.2,830.8,3967.5,4749.7,299.7,1870.1,883.7,4240.4,294.5,634.6,1422.0,5404.9,4039.2,5975.0,334.9,5325.0,2195.1,4282.6,2236.7,1309.5,108.3,2530.9,3026.1,2570.8,2734.3,739.2,3665.9,2871.5,1874.5,3191.9,5333.2,441.1,3309.7,4570.6,65.5,3465.3,3599.0,1706.6,4949.6,5212.4,528.6,4146.3,2211.8,6021.6,5535.4,2037.8,5914.3,242.2,662.3,472.9,2354.6,4723.4,6016.6,5094.9,4411.3,2401.5,1379.8,410.5,5972.0,1463.3
2023-01-13 12:30:00,5992.2,4894.5,2751.1,1134.1,2425.4,1680.3,2765.7,361.1,544.6,2331.6,4037.3,1896.9,5019.8,1409.3,4267.3,576.7,5516.0,3216.8,2990.5,3629.7,5665.8,3530.1,5162.3,3621.3,2808.3,599.2,2340.8,1667.5,5561.0,5873.3,5295.1,5423.3,3931.7,1726.2,1528.2,1089.8,3694.9,4900.4,2107.6,2968.2,947.3,4474.6,395.9,3756.4,3785.4,3812.8,3838.3,3366.1,1414.2,5244.3,4905.1,2173.7,4882.3,4764.2,179.6,5577.3,2191.5,2635.1,2413.0,5569.5,2172.5,3711.0,3969.5,5936.1,4305.3,3906.9,2695.7,5390.4,4916.8,1065.8,2539.6,4721.1,4904.7,5115.8,4532.6,1284.3,5211.4,226.3,2981.6,3194.2,604.6,2081.8,5967.1,359.9,1758.5,3293.0,5996.7,1599.4,2974.7,4647.4,2649.9,3428.0,368.3,3308.0,3413.5,5474.7,3858.5,5505.2,3050.7,2388.6,604.0,2002.1,2832.0,3827.0,4887.5,3946.7,1824.5,351.2,5628.4,2583.1,1767.4,154.3,1130.5,3868.8,2827.5,171.4,4327.9,1256.6,504.0,723.9,3599.8,4822.0,5407.2,1151.4,4669.7,5317.2,5687.1,5739.3,923.4,6017.7,1565.6,3905.4,3658.5,1393.2,242.5,3978.0,953.7,3876.0,4125.7,2595.2,5523.0,30.6,2575.2,3658.6,4749.0,2818.6,3764.4,907.4,5210.8,5562.7,5272.5,5144.9,5758.9,1433.4,4727.7,2493.8,5895.1,489.8,3198.7,5851.2,5206.2,5581.0,3707.7,3923.6,5885.1,5088.7,5363.6,4733.8,132.2,5095.8,4260.8,5323.1,5756.2,4065.4,111.2,3836.9,105.1,3942.6,1787.9,1569.8,3671.4,972.1,5806.7,1282.6,179.6,225.2,5646.2,486.5,954.8,3157.4,2805.6,1307.2,2428.3,3734.1,1139.9,3335.9,2475.9,2114.0,4372.6,4002.1,5014.2,12.3,2520.6,793.2,4118.8,4924.2,886.8,5439.4,2894.3,111.6,739.5,3632.1,5229.3,306.6,5120.5,1800.7,4915.9,5219.5,5405.8,1031.0,3775.0,3595.7,1022.8,5411.7,1718.3,1947.1,5558.6,2276.9,3903.9,5600.4,4384.0,3511.5,4390.0,4870.1,3657.6,4128.3,4544.5,1494.8,1710.3,5364.5,565.0,858.0,3405.6,3122.0,3591.6,5912.7,1837.3,1573.7,3494.1,3038.1,1276.2,2180.5,1200.1,2272.3,5463.9,2552.4,3512.6,4494.6,4844.9,3540.2,5478.6,5678.2,3904.7,3875.8,5446.7,4842.2,5841.8,1137.6,4679.4,4976.5,5615.6,2173.3,3484.2,996.1,2579.9,5568.5,5088.8,2192.4,2133.2,1553.7,1136.6,2027.5,4814.4,4322.2,4792.3,5296.7,2869.1,2090.5,5736.8,2158.6,8.3,4968.2,755.5,5565.8,1046.0,2996.9,1373.4,3482.6,4642.3,2546.6,104.1,2137.5,452.7,3325.9,5925.2,6046.7,2656.9,1581.2,3960.7,4389.4,5873.0,2810.7,5602.0,3110.4,4095.3,75.9,3843.1,1166.4,2941.0,1578.0,449.9,2542.9,5147.2,4431.2,1781.9,5385.5,678.3,3936.6,4148.5,258.2,5807.8,4101.2,669.2,5501.9,3817.4,26.2,5214.1,4111.5,3063.8,2879.9,2637.0,872.8,4920.7,3782.6,5190.6,136.0,1075.8,719.8,854.8,3784.0,4488.0,3442.8,3773.8,4083.2,5363.3,1534.7,4850.9,640.8,5731.5,5056.1,1983.9,4500.1,3839.7,2638.0,360.0,1546.3,3260.5,4027.0,1149.8,4369.7,1045.2,991.6,3453.4,87.1,1002.5,132.3,106.3,1084.4,2570.1,806.9,874.5,3390.3,3642.0,588.6,1038.9,2767.1,1816.7,3853.9,2063.7,1739.0,414.7,2895.3,2340.1,3105.6,3577.2,5717.9,1972.0,2967.2,5972.0,5038.1,840.5,3147.5,2176.8,2620.6,2194.5,4340.9,4469.2,1672.2,3962.3,4463.6,448.9,2608.3,3099.9,2367.7,5377.6,5436.3,4012.6,710.2,3735.6,3856.0,5674.3,3280.9,5288.5,3586.4,313.1,998.2,2329.6,1092.3,980.7,871.6,3884.2,2150.9,4607.0,4388.4,5429.9,4418.9,1948.7,2966.9,1322.3,4325.5,3426.9,4011.4,2501.8,3747.7,3345.9,36.6,3584.3,5397.5,1807.7,4655.2,4181.6,1280.2,3771.9,5168.8,4208.8,4551.6,3503.2,3377.8,3954.2,1086.5,4057.5,5781.0,305.9,172.1,5575.0,996.8,34.7,5879.4,2392.8,4139.6,2929.7,3003.3,3924.5,5531.6,5736.2,1128.3,2659.8,2893.6,2354.4,3672.9,2166.2,5769.6,5616.9,4414.0,5622.1,2604.2,5112.9,788.5,4382.0,620.6,312.8,3061.2,3910.2,4134.6,1613.7,5323.3,241.9,4660.3,2555.6,301.6,4091.9,2125.1,2642.2,3743.9,5465.7,1722.7,1574.0,4738.7,1595.7,4219.9,585.6,595.1,2718.0,2888.5,4849.6,1073.1,441.1,260.1,2826.6,2710.3,1034.0,107.4,2670.0,3728.2,5862.2,4711.3,5440.5,3360.9,1044.8,2424.2,147.5,5359.3,5033.6,1017.6,249.1,2956.9,2990.0,3532.2,4968.0,4629.0,4734.3,809.0,5329.7,1071.2,3842.3,4384.1,5263.6,5892.8,3105.9,4375.6,3523.0,514.7,2721.1,4535.1,1329.2,3633.9,4465.7,336.0,1735.0,998.6,10.0,4848.2,1837.5,1043.1,3002.0,2110.0,5844.2,2757.0,2229.1,324.8,1930.7,3230.1,4621.2,1413.9,328.9,2964.4,473.9,4312.3,1433.9,1279.0,3158.1,3536.0,4441.6,5250.8,4889.7,3516.9,3388.2,4014.0,2189.6,173.0,2094.9,5231.6,3536.1,3851.8,2732.4,3266.2,5375.6,5246.3,652.1,4606.7,1150.0,4182.6,996.8,4689.8,1179.1,3504.1,463.7,4333.1,5251.5,1094.3,2999.2,4972.0,3150.7,2078.4,3258.9,5347.2,5041.2,4440.9,3310.2,3318.4,2012.3,1804.2,4252.4,2852.4,5692.1,293.6,2511.8,4364.8,3493.1,3296.9,218.9,1687.9,499.2,206.8,2126.2,3747.9,4660.3,3654.1,3516.2,1793.7,5706.9,1663.0,5878.2,3040.4,134.7,4412.1,2379.0,2426.8,5113.5,3415.2,4743.7,3229.8,3737.2,4896.6,1963.6,167.2,3790.4,1475.1,4919.9,6012.0,3061.9,3436.1,1990.5,4746.9,2670.8,5900.7,2694.6,2338.8,5255.6,2767.7,4547.4,263.5,256.2,3345.8,3218.9,3123.4,2332.6,1885.4,1609.4,2334.0,589.2,2022.0,4332.2,2389.6,4472.7,5198.3,2693.6,2719.8,3155.4,4361.0,5185.8,1960.1,50.6,5698.5,2844.9,1539.0,5259.4,327.9,2113.2,3156.9,5802.2,2390.4,5019.3,1558.2,4547.7,2328.5,3195.2,2333.6,5713.9,526.1,5501.0,3231.2,3626.3,5385.3,5420.5,6044.2,3253.0,2320.3,3199.2,169.3,3556.5,4662.7,2371.3,4166.1,4259.5,2033.4,5084.8,3304.1,5797.2,955.0,3032.4,826.6,4611.5,5036.3,4464.2,2441.9,3047.8,3409.7,2623.4,249.3,2371.8,391.2,2697.0,1545.6,5572.4,2134.9,5060.1,2363.1,4604.3,3070.2,1464.9,2648.3,1762.6,1151.1,37.2,3450.5,1467.0,543.1,3546.9,5055.6,4158.5,746.7,969.6,2680.1,5311.3,3644.3,1544.9,1683.9,5769.5,133.9,4347.0,5039.4,1900.4,6011.3,362.7,4487.3,899.3,770.4,2064.0,680.8,50.2,122.4,3075.3,1003.3,697.8,6039.6,5075.9,2363.2,5358.2,4594.6,3042.3,1564.2,3464.9,2107.4,3839.9,4338.1,1867.7,3238.6,34.0,4025.8,2776.7,179.0,4719.7,2372.4,2463.2,63.0,348.0,939.9,5836.5,3734.8,3136.1,1748.5,3475.1,3307.0,3586.1,2214.3,2667.5,2967.6,4280.8,3535.7,5483.0,30.3,1497.8,4309.2,1642.9,3957.3,3277.1,3195.7,884.9,4412.4,3.6,3136.4,4829.9,4926.5,3884.6,1012.4,864.5,650.7,1542.4,3541.1,1356.3,3542.5,1726.4,327.0,1394.4,3506.5,441.0,1113.3,581.8,2579.3,4800.9,2246.7,558.4,491.7,2864.7,4842.7,5507.1,3267.6,5619.0,5021.6,2710.2,4137.3,4443.9,5762.0,4560.3,725.5,3792.8,1840.6,1464.1,3978.8,2793.0,2016.7,1085.8,5935.8,2774.2,5551.4,487.4,5321.9,5620.8,2565.1,4347.3,398.7,355.3,2451.4,1971.1,1094.1,1884.1,5321.9,4293.3,464.0,3217.3,2116.9,4352.8,4285.5,2122.4,258.4,5138.8,996.8,3394.0,205.6,2481.0,2027.5,1518.5,3257.0,5175.9,3186.6,5527.2,3919.2,724.4,1564.8,349.8,5682.2,1153.6,1051.9,5422.3,942.4,4893.9,4480.8,259.4,334.3,4624.5,2615.8,5034.7,5500.8,4675.0,2655.1,2239.5,2702.8,3354.2,1697.7,5040.0,3306.6,5646.5,2102.1,0.6,4730.4,4159.4,881.4,1883.7,5848.5,5623.7,3402.1,3705.0,609.0,4830.4,2234.5,4128.3,4593.1,3247.2,5833.3,3786.9,4013.3,3477.4,2872.8,3427.7,1167.4,5693.7,4275.4,5223.5,2226.6,1390.2,4535.8,359.7,5281.2,1213.3,3256.8,5248.7,1322.6,3723.7,2914.3,4925.5,2178.7,179.9,904.5,5616.8,1261.2,5882.6,996.6,3763.4,3370.4,1079.3,5058.0,4090.3,5457.6,2665.7,3156.4,88.1,3780.0,2590.1,3720.6,1874.3,4674.4,2978.8,5890.2,40.8,652.8,206.6,1304.0,2638.1,2692.4
2023-01-13 13:00:00,1930.7,3994.3,2278.2,5516.8,3760.7,3939.7,5837.3,1875.6,3527.1,1399.1,4863.1,5212.3,187.9,5157.6,2170.4,3993.3,1690.4,4071.4,4823.3,1811.3,2947.8,881.1,1344.2,2810.7,4169.8,4998.5,4106.5,3122.1,5624.1,5010.4,3967.8,3423.5,398.7,4758.2,4637.3,3568.3,4710.1,5537.8,2491.6,2139.0,436.3,825.8,3963.0,1994.6,928.7,2325.9,37.0,4613.6,5253.5,3404.1,2451.9,1831.9,5690.5,2929.2,19.9,3795.6,5209.2,2374.7,3114.8,1543.3,2109.0,1270.7,135.9,3649.7,4231.6,4655.4,31.6,2133.6,2665.2,924.0,4819.1,454.8,4766.1,2112.7,1964.4,3659.1,695.4,1261.7,1894.3,1395.8,1285.4,1735.1,4671.0,4855.8,4987.7,3991.1,2842.5,4176.2,3089.2,2734.4,429.5,4316.4,1820.6,341.7,5518.2,367.5,4637.6,4804.0,4903.6,1426.8,5236.9,915.3,5470.8,2666.4,4193.1,1591.3,5249.1,1551.2,2328.9,1139.0,2610.2,2341.8,370.6,974.4,1383.7,5249.9,996.4,4631.5,2499.4,4496.6,4545.4,642.9,6038.3,5126.2,3276.5,2558.6,2296.3,2291.6,5911.0,4339.6,1721.4,5949.9,5156.5,1895.3,5109.1,404.9,1824.6,4165.0,665.2,2967.7,2459.0,881.3,2655.7,3825.3,5347.3,5745.6,3153.7,322.6,4161.6,2764.1,5156.0,1059.7,1373.2,2583.2,2030.2,5117.9,3725.0,5653.9,5562.5,3260.6,3037.9,5145.7,920.6,318.8,189.3,2037.8,5671.0,3752.8,3198.3,5994.6,2033.1,3908.1,2593.1,5467.3,385.5,3790.2,86.7,5213.4,4547.1,2623.7,2538.0,862.7,1293.6,636.9,1502.8,2819.9,2183.8,5691.5,4943.8,345.9,935.5,2943.7,5113.7,529.8,5530.6,4594.0,4086.7,6040.0,1882.0,4554.6,1858.6,2281.6,5427.0,5626.0,2362.7,2283.3,4155.0,4807.0,3636.0,5969.4,4783.2,4105.6,4106.1,4240.8,2329.1,5626.2,766.5,5254.7,5092.9,2988.9,726.2,2996.3,3769.4,58.0,1415.5,315.7,2224.4,4868.2,4807.3,487.7,3079.1,4453.1,2941.1,3642.2,5329.2,2234.1,104.8,2639.0,404.9,3470.4,1975.4,687.9,3834.8,1367.3,2242.4,3027.8,1086.7,5633.8,4879.5,5163.3,507.1,5549.0,5580.1,2598.1,4696.8,5665.8,3281.0,2161.8,3825.1,5790.0,2429.2,4938.0,5376.0,1004.8,4035.1,2460.6,1662.3,728.1,2617.3,738.2,1055.4,5886.6,4020.3,2608.7,1576.9,4417.0,3686.3,3548.0,2704.6,1139.2,1998.9,4898.2,4635.5,3622.6,594.8,1127.5,3262.9,4238.8,4692.8,2211.9,2331.5,1911.6,98.3,3416.8,1284.9,3196.9,1931.0,648.1,1826.5,5611.4,4771.1,305.7,1714.8,5229.0,2432.3,2127.4,3107.2,1787.9,5126.2,821.1,3844.9,1548.9,977.7,3966.7,5155.1,2526.5,4328.7,3681.3,5037.3,2407.2,2450.0,5820.5,5515.9,509.0,5496.4,610.6,2834.9,2435.1,2906.7,4050.9,3856.3,58.9,773.4,3339.0,1678.3,5644.3,2109.0,2920.0,1845.4,5367.1,3828.5,3376.6,1400.4,4265.7,5906.4,230.3,3805.4,779.9,5728.7,2808.9,2655.3,3345.9,5740.8,3530.8,4159.9,2278.5,669.4,3253.1,4685.7,91.9,3192.2,5608.9,1843.3,1711.1,3558.9,901.4,4688.7,1503.3,318.6,6000.1,5066.8,2323.2,2249.2,1242.1,5298.1,2103.7,2774.0,164.8,5597.9,141.8,2651.4,2776.9,1432.9,1644.1,5840.4,3949.2,3580.2,1299.1,1912.6,662.1,3342.7,1473.8,1964.2,3588.1,1674.9,407.5,884.6,3003.9,2197.7,3795.1,2077.5,5577.8,5933.8,2209.5,3322.5,2090.1,5862.8,4182.1,5170.8,2282.8,5428.8,568.4,2770.7,4030.5,4156.9,3431.8,5437.5,41.6,3763.0,3957.6,5897.9,3877.7,202.1,2325.5,2126.2,112.0,2868.0,203.3,449.6,3557.5,4562.1,5541.3,2103.8,2108.6,5071.6,5737.4,3924.0,3262.4,4484.0,1257.6,3216.9,2181.0,4957.3,3329.7,283.0,5780.1,1160.9,1962.7,1437.4,3644.4,3074.5,1185.0,427.5,1574.8,534.8,4763.2,2850.6,2919.2,194.1,5642.4,4047.0,2265.3,1236.8,4373.2,4232.2,5156.9,1471.5,3441.8,5397.5,2387.6,1205.2,3728.8,1146.9,4626.1,5217.1,4948.3,2337.4,1897.7,4338.8,2356.2,522.6,175.2,3418.9,5988.9,5197.0,2580.5,6034.2,2110.7,3022.3,1487.8,2344.7,2283.5,182.5,4085.2,3553.7,2996.1,1606.3,3316.4,2788.2,3462.5,1692.7,1637.0,2024.2,1210.8,3500.8,2110.4,5204.2,2952.0,1303.6,160.4,1343.1,5332.8,4258.2,4506.5,280.7,2105.8,1852.4,1982.9,3507.8,3496.0,4978.1,3773.2,5552.5,5582.8,525.4,554.9,1522.6,5867.1,2605.7,3428.2,5462.6,2982.8,2690.1,2797.3,4270.1,4293.1,4999.5,2897.0,2729.5,1789.8,1259.4,2342.5,2324.7,315.8,4528.6,583.6,3771.9,5568.1,188.8,4581.6,1877.1,4531.2,5785.3,654.0,657.6,4747.3,2195.1,1661.7,421.0,3433.3,4922.7,2244.7,3127.8,5089.5,3767.8,5749.1,1934.7,5373.4,3145.8,798.7,4463.7,1187.0,351.6,5732.6,4652.3,2235.8,4219.7,1939.5,3994.4,5933.0,3247.5,162.5,5981.4,5830.9,3956.8,2009.0,2727.6,5257.5,2188.5,1025.1,3140.7,2505.3,5129.2,1236.0,2382.4,1872.1,2697.3,2183.4,2784.9,5518.2,5986.4,1101.2,5476.9,4985.7,3077.2,4604.8,1261.9,991.3,2877.1,5482.9,5170.2,1811.4,2881.1,1459.4,4339.3,3574.0,4313.9,4007.7,6023.1,2359.6,4466.1,4025.9,0.9,622.8,448.8,4023.8,661.3,3290.4,3378.9,1116.8,4880.1,4755.3,5378.6,5826.7,3634.9,4460.7,4623.1,2919.3,681.9,308.0,2630.8,2109.4,4006.2,4538.1,2767.8,3244.6,310.1,3508.6,2282.7,5508.0,1628.2,5410.7,209.9,2154.8,3111.5,5772.4,5183.2,4492.5,5442.9,5569.2,4042.7,2480.1,4650.0,2272.8,3914.3,2905.2,454.2,2139.4,5726.3,5430.2,5258.7,1426.1,5545.8,4171.9,1560.5,4048.5,5821.6,5173.7,1553.8,5247.3,4151.4,5124.0,829.1,4787.5,5007.7,520.4,4965.6,660.2,3014.9,3925.0,2097.8,968.1,1249.5,176.7,417.6,3754.6,2783.2,815.0,5011.9,2334.3,1002.8,4977.3,1096.9,4514.5,3228.0,2688.1,2228.8,5524.9,2300.6,1951.8,1865.7,5569.7,3901.0,2367.3,3927.7,494.9,3260.2,1360.8,4723.6,4555.2,2891.3,4309.6,3503.7,4646.5,4422.4,583.7,2954.8,1099.8,4870.0,5850.1,4453.0,4184.9,696.1,5146.5,4269.5,4094.2,5413.8,231.3,2909.6,5399.9,4002.7,3680.6,2258.2,984.4,2284.1,489.4,5227.9,4963.1,3937.9,2811.0,5507.2,3606.0,2765.4,4928.1,5600.2,4578.5,5760.5,2188.3,3390.5,4342.0,405.2,5022.2,3908.1,726.8,2990.4,5130.4,670.6,993.4,2165.3,4738.8,5522.8,4525.8,5527.5,5863.3,5483.0,950.6,1086.0,1371.5,1780.5,3730.3,3771.9,255.0,2434.1,972.6,5335.4,2659.1,517.0,3615.5,2495.7,1167.8,3925.1,5860.0,2886.7,5498.1,3352.4,741.3,4221.3,1671.2,953.0,5804.2,530.9,358.9,5663.9,4387.8,4287.7,3615.3,3664.5,4233.3,4804.7,3123.1,3090.3,2305.4,1652.3,1951.3,2427.5,220.9,5713.9,2558.6,1313.4,2908.4,4185.8,778.0,3673.7,5433.1,1110.0,4471.6,4023.6,2310.5,1495.9,5948.6,329.2,4175.7,645.6,2069.2,1517.2,8.1,1051.6,4728.1,2123.9,706.0,1963.9,5155.9,1107.7,4779.0,5126.4,2399.7,5092.8,4535.7,1727.5,1411.3,1745.4,4437.1,1980.9,2050.5,4103.4,161.3,5217.0,5202.3,2167.4,91.4,1020.2,3140.0,4575.5,990.1,4165.2,3419.6,6004.9,5579.5,4226.7,508.7,2237.4,4664.2,4908.0,130.4,2537.5,464.2,1677.3,3035.3,3278.5,3529.3,3760.8,5985.4,1131.6,1468.3,3781.8,2655.6,497.6,2474.3,2095.4,4909.1,153.8,3466.7,1755.5,4530.2,1792.4,2274.2,5908.9,3599.4,4067.9,5887.9,5796.8,4736.7,461.2,2219.1,5282.0,1477.2,761.8,1499.2,1731.4,1093.9,1430.4,1007.0,5457.3,1875.8,4696.2,2000.2,11.2,5949.3,4591.5,1928.1,1240.7,2153.3,3180.8,5937.1,5302.5,1717.4,322.0,5436.2,275.7,5149.3,5097.6,1994.1,494.6,5543.6,3648.5,3076.5,1259.4,1587.7,1256.9,18.6,4280.5,4173.4,2707.3,1538.1,2588.7,4407.0,2080.4,2380.7,5900.8,5727.9,4404.1,673.5,3772.5,1875.4,3511.3,5224.2,4897.5,2511.6,2697.5,2813.6,1825.2,3976.1,2493.5,4451.8,924.4,2860.0,1375.8,5695.0,2003.4,4641.1,2763.2,302.3,5445.1,3277.0,4286.5,5113.8,861.8,3817.2,5305.2,2551.1,5497.2,80.4,5291.8,4156.1,2481.7,518.0,5229.1,5787.9,5426.0,2258.2,3876.6,1320.4,3062.6,1005.2,487.5,1491.3,1754.1,1550.3,5821.5,1724.2
2023-01-13 13:30:00,5290.7,2659.1,4876.5,5173.3,1321.6,3910.3,2545.2,5061.9,2012.0,239.9,390.6,50.7,4945.4,394.3,4279.2,5659.6,5055.0,2497.4,3693.4,2651.1,595.3,4870.8,1046.6,2710.9,777.4,4401.9,2748.8,123.1,3475.7,57.3,2653.9,2081.4,552.2,3387.9,226.6,3064.3,5396.7,4341.7,4248.9,3537.9,267.1,3135.9,3833.5,4794.8,407.8,398.4,2128.4,3986.3,5741.2,4950.8,2460.7,5893.0,2560.1,621.8,1758.0,5274.1,3964.9,1664.8,1352.2,3077.7,1133.2,428.6,1379.4,5115.7,4790.3,2125.7,5871.3,2473.2,2691.9,995.6,4835.2,2753.6,3305.1,607.0,38.6,2905.8,2378.9,4963.0,5848.7,1390.8,5012.0,2230.9,4163.5,2313.2,1275.9,1386.1,3510.5,3131.5,1435.9,1497.2,540.0,792.2,5139.5,1436.7,803.8,714.1,5327.5,3928.5,5736.4,113.2,5218.7,3828.2,3907.9,5703.9,371.9,3965.4,5466.5,697.2,2155.7,1754.1,5041.9,3470.7,689.9,2996.9,219.6,3022.2,754.1,2449.0,1983.2,4769.4,3932.9,2787.9,5187.5,1922.4,5654.5,2890.2,3603.7,3712.3,3776.7,2876.7,660.8,3441.9,2386.6,5017.4,2295.5,184.3,214.4,5840.1,1147.1,3841.8,4307.4,3737.6,4404.3,2451.5,3230.5,1311.5,980.6,4384.0,3776.8,2447.5,4890.1,4664.7,1873.2,1165.8,2889.2,5817.1,145.1,1249.9,4247.4,2229.1,1922.4,1402.9,5940.0,5619.9,6000.8,3064.9,4233.6,2460.9,367.4,4002.2,1014.9,3014.2,1115.5,1371.8,3736.6,413.9,3605.2,1956.8,277.3,1713.8,5975.0,5228.9,650.6,2275.7,1850.0,2187.8,3933.4,2587.2,3517.8,1031.1,1814.3,4071.8,836.1,4774.9,4927.6,3138.2,1206.9,2583.7,4170.6,5001.1,386.1,4011.9,2521.9,1644.7,5410.2,5417.8,236.9,1257.4,3301.5,1453.3,3703.1,571.3,811.7,3907.3,4247.4,5187.5,3953.9,5680.3,3746.1,1050.8,6041.7,4519.8,887.9,2249.4,1229.6,3673.9,2953.3,1560.4,4737.0,3991.9,5737.1,3999.9,4064.1,4583.0,4420.7,4315.6,3084.5,3505.9,1923.5,5739.4,1264.2,5958.4,920.2,2110.5,686.9,721.9,4912.0,1551.7,1689.3,2787.5,3177.9,3081.2,3179.4,5694.9,302.3,3874.0,5819.5,3674.5,2719.3,1123.0,573.4,5445.4,3409.5,1584.1,237.1,1847.7,1531.8,2134.9,512.9,3062.0,2559.4,1082.3,3364.5,1680.1,2760.4,4740.8,618.6,353.1,2588.4,1715.3,1505.5,5317.5,4122.7,1005.5,2656.0,5093.4,3762.5,3465.1,3253.6,3424.7,4861.0,5410.6,5038.3,5707.8,5901.5,5366.2,165.5,5459.7,826.8,3848.4,540.1,2748.8,3179.6,1731.9,3841.3,1318.1,6007.9,2260.9,5777.9,5796.1,4281.5,2900.5,2082.4,3138.2,5411.7,959.2,4085.3,4524.1,1998.3,3699.2,2405.1,4524.3,358.0,2374.7,3383.1,5289.3,2880.7,4433.5,4740.5,993.2,2135.0,3834.1,2769.5,110.4,4368.4,3144.8,5607.1,327.8,3917.1,5049.8,3240.3,25.5,3345.0,2917.7,5616.2,3061.1,198.7,2644.7,1204.9,1080.4,4811.5,4775.1,191.5,1835.4,1738.0,3848.9,3418.5,4185.7,3508.9,3609.4,4397.8,2840.1,1281.1,3725.9,1436.3,366.2,5921.1,346.1,364.7,5318.0,4106.3,2209.9,5128.2,4008.8,5170.7,460.6,3491.2,317.7,4187.1,1083.8,1579.6,2537.8,4666.9,1164.2,5033.8,4076.2,663.3,4267.0,5618.0,2567.0,2182.0,1136.3,5282.9,5657.8,1241.7,455.7,2805.0,4460.9,3829.3,5120.1,4144.5,1967.9,3736.1,4774.2,5910.5,2356.0,1244.1,3875.2,450.3,975.5,4850.3,1006.1,4085.7,4608.3,1597.1,2506.6,3618.3,3819.1,3380.2,4932.1,3115.8,231.0,4754.0,2195.7,1909.6,3399.7,3680.2,593.2,5634.3,2792.0,5962.9,3621.6,6031.7,5181.9,4237.3,6028.6,5297.3,3214.1,3795.0,1513.7,4558.5,5722.6,3421.1,1374.0,2691.7,1849.8,1831.6,2677.6,3887.7,2813.5,5757.8,231.3,2195.1,2772.3,224.7,5632.5,3675.5,774.1,108.3,1308.5,1848.5,132.5,4176.4,2231.9,4450.2,2450.5,3162.9,4901.8,3714.2,5692.5,2843.5,4180.3,4150.0,110.8,3189.6,5689.5,4666.4,2980.6,4254.9,2589.7,4660.8,4938.2,5826.8,4731.7,3987.0,3547.5,4903.5,2833.4,4814.2,3924.9,3166.4,4709.8,3235.7,4121.0,4011.3,2441.7,114.0,5326.8,3472.9,5385.7,462.9,2651.1,5699.8,1986.9,4375.7,169.5,3853.7,3383.0,554.1,5570.8,2280.6,2477.7,590.1,16.2,483.8,1075.9,960.8,2420.6,3624.2,3924.4,5611.5,281.8,149.1,5968.1,5745.8,2570.5,1308.1,3329.9,4637.3,2992.8,771.2,2074.7,4889.4,3616.2,5380.7,1636.9,3542.3,203.8,1539.8,4715.4,5235.9,2648.4,5546.5,4267.2,623.6,5373.7,5493.4,2091.7,3429.8,3154.8,3977.7,2805.3,5303.0,2848.4,4070.3,869.5,1077.8,268.5,2209.8,248.7,310.0,3389.4,43.9,5907.2,1339.5,4290.3,2982.7,4305.9,5612.2,2121.1,3336.3,3225.2,1882.6,1217.8,3883.4,3262.6,3439.6,4364.9,5991.1,2419.7,3876.8,110.1,5145.8,2948.0,499.7,5719.8,2124.9,2770.2,2152.6,3006.5,5487.9,2708.8,5606.4,1431.8,4116.0,5081.5,3053.0,5606.0,1778.9,3066.2,5234.4,5084.4,2830.4,1223.3,3933.3,4014.3,5259.4,5169.5,5542.7,5945.0,748.4,3869.1,1030.8,11.1,3670.2,5928.2,26.1,2466.6,2360.5,2406.5,3666.1,542.4,1880.8,3223.6,1217.6,3313.1,1053.0,3591.5,2240.1,926.6,5132.6,2280.8,5834.3,694.1,5051.3,4218.5,5721.3,4800.6,2966.4,1529.2,1718.4,2951.9,2972.6,2700.0,341.2,4117.5,5573.4,402.2,279.7,2668.4,3681.2,818.6,121.5,1772.8,1854.3,439.7,3252.2,2229.6,1473.4,4895.7,4456.7,4902.0,2078.1,4175.6,589.3,2498.7,5245.3,5600.9,1629.0,3319.9,3958.9,5486.4,1147.7,4144.3,2678.0,1596.8,4847.6,411.8,4264.5,3697.1,4811.9,5371.6,2030.3,3818.2,3832.6,174.9,1993.1,3143.7,2530.1,5001.4,4211.7,4181.3,2328.0,5328.8,2979.6,5651.6,4443.1,4284.2,2023.2,2817.7,3908.6,3653.1,5940.6,3183.2,1340.4,225.2,3865.5,4881.7,1422.7,1047.6,295.4,1788.3,2340.5,2707.0,5976.5,45.6,4706.6,1871.7,5535.6,1223.2,1446.7,1248.8,2945.8,3800.6,5801.3,3129.4,1806.1,2020.6,2433.0,5438.1,1202.0,530.3,310.1,5035.6,3250.0,1497.9,1302.7,3169.8,4420.0,781.0,3564.9,835.3,1779.4,2903.1,832.3,2683.8,3194.1,4217.5,2727.7,3361.7,4648.9,517.8,4212.8,3168.4,2306.1,2208.6,3256.5,5634.7,2906.0,179.9,3378.1,1424.0,5062.4,5560.2,1703.3,4163.8,3608.3,3153.8,1038.9,6036.1,5404.0,375.9,4458.7,3234.1,2374.5,728.6,5315.0,3181.4,4674.8,4638.8,2327.9,4050.7,292.0,4477.5,5431.8,1807.1,2314.3,1553.5,1741.0,1676.0,185.2,2696.7,3013.8,2928.2,2053.4,4956.0,3427.6,3787.0,1860.9,3966.6,5110.4,4032.5,5047.2,820.2,1661.2,912.1,5437.8,2316.7,30.0,5120.1,2714.3,3972.8,4390.2,4285.8,5442.4,4974.6,2211.7,4533.8,5762.7,3318.6,2866.7,2584.0,5890.2,1634.4,4801.8,587.7,1221.8,471.3,5700.5,1900.0,3946.5,3874.0,5640.1,2734.7,1200.5,5887.0,5365.4,1107.1,3168.6,744.9,3412.0,5440.3,5587.5,4760.8,5899.7,1753.1,5369.8,399.4,310.3,4528.8,1683.2,1125.1,3960.8,1440.6,5246.2,4544.1,2934.0,3149.9,3011.6,1701.4,5022.3,641.8,5444.3,5946.2,2325.9,4114.1,34.4,5647.8,2609.6,1905.1,4465.8,3089.8,1163.8,374.5,2462.4,2453.0,5006.2,2672.3,1934.4,234.2,4068.0,4253.4,5924.8,1909.0,4179.6,5494.1,4780.2,363.3,90.8,4552.5,3496.0,4786.9,5676.3,2922.7,4479.4,3606.9,5787.6,1538.1,4884.5,5982.8,2269.5,2665.1,4637.6,4318.7,5042.2,1772.1,3559.0,5677.4,3407.5,4513.3,2604.1,1691.2,3379.2,6048.4,3098.6,4347.1,1007.6,5978.5,3997.3,122.5,1065.0,697.6,479.1,5360.7,3698.9,1162.8,4288.0,1447.8,5080.6,747.8,5968.2,2595.1,3956.4,83.3,2350.4,931.0,2435.5,5879.2,4222.0,4200.4,2187.1,3143.1,4310.9,5664.0,4837.1,1408.5,2080.8,813.5,3916.2,1385.2,4049.1,4215.4,4215.0,1213.7,6045.9,3923.5,2602.7,5336.3,576.9,2237.3,879.4,203.1,1466.0,424.0,4269.5,5461.4,2617.7,1199.6,4505.7,3467.7,5104.5,493.7,4583.6,2152.9,3401.2,3225.6,1477.0,3315.1,4523.9,1660.5,2074.0,2496.8,5773.1,450.3,5738.3,5018.6,2303.7,1468.3,2144.7,5939.6,4068.8,5260.4,2272.1,1478.7,2835.0,5975.4,5159.4,218.0,1383.8,948.6
2023-01-13 14:00:00,5596.9,5256.9,942.2,4926.0,3867.2,2973.7,2883.7,2645.7,1551.4,3067.6,3940.0,3772.2,4091.5,5710.9,1505.8,642.1,5310.4,801.8,2148.7,5919.7,469.9,5864.1,5464.7,2800.3,4112.9,5609.8,3556.7,1573.2,4516.5,602.3,1446.7,2760.5,449.6,2350.2,1916.6,4614.2,1341.4,4411.3,4484.8,651.2,5742.9,927.7,2684.7,5472.4,4632.3,4768.7,3506.0,2829.5,5159.9,4512.5,332.5,4484.3,3646.3,1534.6,4267.3,4400.2,4313.8,2166.8,1855.4,4108.2,5317.2,915.5,3837.4,5779.3,4335.8,3988.7,5439.8,1329.3,2136.5,3261.6,3133.6,419.8,5442.7,4510.7,4849.5,3559.2,2697.2,1559.6,76.2,5976.4,4863.4,4915.1,2907.4,4446.2,613.9,1678.0,4950.6,642.5,4697.3,1047.0,5585.2,2477.9,1682.9,4579.8,2952.5,4075.8,5285.8,1361.2,3890.6,2849.2,5798.4,3581.9,2913.4,5301.8,5264.9,4242.3,1360.1,1107.6,2202.0,5743.0,2597.1,339.8,522.8,5261.7,1989.2,3778.9,5616.3,1304.5,4005.0,4423.8,5070.0,75.7,4164.6,5081.7,3355.9,2099.7,2776.1,600.3,4608.7,1173.2,1258.3,5827.0,466.7,3768.0,4714.9,2715.7,48.1,2241.5,373.3,1102.6,77.8,999.7,850.8,1135.7,5913.3,1963.0,5602.4,2547.4,5345.2,3051.0,4288.5,1010.7,4158.0,5093.0,2107.5,3456.3,316.1,3242.8,722.2,1548.6,2703.5,3288.1,4937.1,390.7,3706.5,4252.7,4627.0,2585.1,568.8,4868.8,5873.6,4899.3,2235.8,212.1,3420.6,5020.4,4395.8,4126.9,3021.1,226.7,35.2,3515.9,3551.2,2571.0,5961.1,3982.6,2602.1,3489.9,6026.8,5275.8,1715.2,1588.6,1258.1,4206.4,3662.5,248.9,444.5,5722.9,3466.2,2961.4,871.0,5477.0,1344.7,5337.5,3963.8,614.7,1550.9,4366.0,4990.2,4811.2,4283.2,878.7,6031.9,1991.6,1664.2,5096.6,2639.3,4564.5,5708.0,4477.3,2086.9,126.0,4207.8,1614.0,3216.7,1804.3,1824.8,1892.5,1049.7,3140.2,907.1,2621.3,1933.6,2157.1,936.2,2438.7,2759.7,4312.5,1937.1,4666.3,1615.5,543.4,3355.2,3169.4,3981.7,973.0,1926.9,5431.9,4013.0,5295.0,2448.9,260.3,576.8,769.7,2575.2,2350.4,3655.8,3656.4,1477.7,4520.5,5117.5,3396.8,3822.4,2543.9,1583.8,643.0,4444.7,3938.8,3872.7,1684.2,1378.4,5122.1,4275.0,5009.5,24.2,5975.5,4555.5,51.4,2176.9,3506.0,3606.7,5187.1,5454.5,2614.5,2662.3,5890.7,2747.0,132.9,3521.5,2877.1,1711.2,3593.3,2547.6,1990.7,827.3,4066.8,1177.1,2317.3,2146.5,456.0,3335.1,5906.7,5242.0,4474.3,3841.3,5261.9,4421.5,5807.9,4178.5,4848.3,1451.0,4277.2,4636.3,5485.0,356.1,3264.9,2486.5,3195.7,3989.2,5231.3,3030.0,2743.5,3038.4,2768.4,553.8,551.7,2866.0,3554.1,1221.9,4667.6,3371.8,4709.8,2227.5,944.4,412.0,5573.1,4631.9,3307.3,5152.1,1898.5,159.3,5170.3,2175.8,5999.7,775.2,1671.6,4768.5,4654.7,3082.8,899.9,1941.8,4.9,4223.8,377.2,1382.5,4278.5,4579.0,1344.8,5383.0,5603.4,1992.3,656.5,6039.6,4495.3,4003.8,5813.5,4075.3,2943.2,311.8,4119.8,595.2,647.4,3054.3,1020.6,1055.0,4098.0,3351.3,3671.3,5911.8,568.9,2072.4,2575.7,3416.8,2083.8,4247.1,4.9,1380.5,4897.2,4939.9,1939.0,5060.9,3726.6,3046.0,4912.8,1923.0,1541.7,5384.7,3257.8,3602.0,5867.0,4547.7,2339.6,6025.5,4084.8,3146.3,2912.4,4179.8,4169.5,549.7,138.2,5464.0,1932.8,5669.6,1936.0,507.3,3730.5,3139.8,2388.2,700.3,1530.1,2480.4,587.2,4219.6,5380.0,5393.0,3624.2,1709.9,4926.4,4883.2,353.2,5427.4,3749.1,751.7,2569.0,4082.8,1344.6,1028.9,2797.5,3147.4,2242.0,2901.0,3818.3,3621.2,5136.6,3484.5,1175.2,4819.9,5220.0,5074.7,870.3,4973.1,1116.9,2827.6,2001.6,5797.1,1106.7,746.2,4725.9,801.3,539.0,3923.4,751.2,5519.5,1854.3,5081.9,4100.1,4469.8,178.1,1404.0,3931.9,3121.8,6029.0,3073.6,2647.0,2569.6,5516.8,2020.2,1980.8,1876.1,2865.4,4122.4,2493.9,1388.8,1426.0,2044.6,561.9,860.2,1018.2,4191.7,2582.2,1012.9,2172.0,4741.1,785.4,4169.1,2516.7,1857.3,5108.3,4836.6,5041.1,3021.5,1238.6,5890.3,1350.3,178.7,4333.5,876.3,3957.4,5053.8,3547.9,161.8,4433.2,4154.5,4021.7,2124.5,5525.4,4710.9,4377.4,2491.3,4861.2,1111.7,5544.6,2333.2,2868.9,5660.8,394.4,4640.4,5303.9,4714.0,5827.3,805.3,5453.7,2825.3,4857.7,5433.4,1577.8,5267.1,3678.3,1162.0,1451.7,5385.1,5349.3,179.3,3828.5,5714.8,4785.7,1973.1,2148.0,5278.6,1903.0,3246.7,825.7,5522.0,3069.8,5352.7,4603.0,3363.5,2605.3,5220.0,3712.4,5922.8,4953.2,5053.3,3032.7,5770.7,5373.5,3888.4,4285.7,2733.0,3890.9,1951.7,4357.8,2792.9,3621.5,1775.4,3648.3,3501.9,5950.6,5242.6,5303.0,1172.6,4769.1,5160.0,5534.4,5179.6,4047.6,3453.4,539.6,2047.3,4576.8,5577.9,376.8,5473.3,6023.3,2025.2,2813.3,1988.2,5697.9,3658.4,3239.7,1060.9,2471.6,2362.4,5340.8,1160.0,1332.2,3626.4,1602.3,3393.6,661.1,2323.4,1670.7,5356.7,3859.3,165.7,1978.4,2521.2,843.5,1455.8,908.0,4167.4,2123.2,3061.1,2281.5,2167.8,4129.1,421.6,4041.6,1795.0,5631.6,1225.5,373.8,1390.4,4977.8,4327.9,3306.5,5415.9,5907.1,2706.1,3568.6,1500.9,1902.2,5077.0,2717.2,1558.7,4064.8,4383.4,2386.2,5147.1,556.3,4937.1,5948.6,1012.1,2216.3,2352.1,5601.6,2693.9,2236.1,4666.1,3940.9,3719.5,3590.3,2658.0,4544.7,3541.4,5607.8,3413.5,3401.4,3570.8,4036.9,5080.8,1290.5,2477.2,4826.2,2933.3,4921.2,4557.4,3839.7,5484.9,2457.8,4563.1,583.8,4438.1,3684.7,1312.4,4809.7,43.1,5110.6,2090.3,2348.7,3664.0,1592.7,5463.3,1424.3,4096.4,4257.8,3357.9,5241.8,5061.0,1324.6,2372.7,3091.0,2222.0,270.2,603.8,1536.5,5964.8,5235.1,3857.6,2225.7,5943.6,5921.5,165.1,799.5,4150.7,3839.7,1653.7,5384.0,3008.8,5872.6,1605.3,1577.1,442.0,248.9,1313.4,4031.1,829.6,3700.9,354.8,431.0,1810.4,3821.2,3131.5,2057.4,3583.3,2412.3,4.4,4404.9,1130.5,4724.6,3747.9,4986.6,467.7,2333.3,4104.7,1318.4,4002.2,4958.8,4102.6,2135.5,5259.2,2026.1,5955.6,4010.4,4191.2,3704.9,820.8,2579.8,2737.9,2431.7,3339.3,822.6,2975.6,2194.3,3700.3,2303.8,1664.5,1208.7,4428.8,4868.4,5042.7,3358.1,5203.1,3671.8,1998.3,403.7,3363.2,855.5,3945.0,2776.7,4856.3,2374.8,3894.4,1776.4,4638.5,4801.9,3283.6,2852.9,2552.2,4517.0,2441.2,3979.1,3944.0,2577.2,1568.1,2574.7,1230.2,5836.9,2291.6,2790.7,3107.6,5809.3,1360.4,4984.9,4786.0,5817.2,1213.9,4764.6,5612.0,2210.2,3192.3,693.3,820.8,1215.0,1378.0,4952.7,2533.0,3065.0,676.1,3333.3,1419.3,1568.2,2708.8,5694.6,3832.1,5937.5,3514.2,614.4,1654.4,2177.6,1267.3,201.6,2849.7,688.4,4535.1,3440.4,2992.2,4552.9,3414.3,1626.5,3843.6,1249.4,2223.2,5983.4,1673.8,217.0,4334.7,102.3,1268.0,5427.9,218.3,896.8,2462.5,3263.7,2695.4,523.1,5410.6,1143.8,2624.6,1717.1,658.8,2653.0,1169.5,898.4,3088.4,3548.8,523.9,1673.2,4257.6,3579.2,5242.3,907.6,1532.6,2719.7,4602.1,4157.8,5138.7,2095.7,3183.5,3829.0,5241.2,4027.4,2563.5,3118.4,5600.7,4811.5,3150.6,5449.3,4362.8,5908.1,2194.9,1557.0,2717.1,5571.1,372.6,3871.0,4734.9,739.4,4665.2,4105.3,5500.2,1072.2,674.8,3380.9,926.5,2234.5,687.4,1742.5,1767.9,983.2,1549.5,4412.4,5676.0,3610.4,2799.0,4774.0,4052.9,3703.9,462.4,5373.0,2236.0,3944.7,959.0,5704.8,3780.4,1539.9,4584.8,35.1,5764.0,5602.7,4823.4,3892.0,315.6,3030.9,2211.4,2227.9,5503.3,5231.3,1554.3,1809.9,3195.8,1646.7,3476.5,1435.9,4570.5,214.7,1454.3,2305.1,4369.9,5213.1,3813.0,845.2,535.8,5327.8,3409.8,4880.3,3811.2,124.9,2872.9,4939.9,2942.0,236.8,5420.6,2605.1,395.8,980.3,4487.5,2585.7,518.0,1645.9,5736.3,5335.6,2100.4,326.7,5155.4,5721.6,5543.5,1777.6,4503.7,4199.7,4384.1,5061.2,3425.0,3930.5,4979.8,777.7,3455.6,2471.5,1148.2,517.7,2845.2,4243.5,194.9,5778.2,3102.3,4813.4,3438.4,4872.0,4529.7,4311.9
2023-01-13 14:30:00,4896.5,1808.8,960.1,2967.9,3202.7,4519.3,79.1,2274.2,164.8,5032.4,4312.7,2837.6,5715.9,5981.2,3748.7,5913.8,1641.1,4582.2,4939.8,5640.1,3044.4,1846.6,1892.4,4749.1,4588.1,4298.9,3594.3,736.0,0.5,635.9,6047.6,1914.0,5852.5,4797.1,2738.7,233.8,1105.6,5971.3,376.7,311.0,1181.5,1456.7,5253.1,4627.0,2977.8,4672.5,1300.3,1191.6,596.9,3074.1,1802.7,4038.1,5907.0,4225.0,2608.4,1781.1,2369.4,395.3,875.1,2503.2,3542.3,1999.7,3945.2,2163.1,5778.1,976.0,3053.9,3659.3,1551.2,2879.1,3838.9,1090.5,148.1,291.8,569.7,2178.2,1508.6,85.6,1396.5,3399.2,1493.8,2586.2,2401.7,5430.3,2076.8,4055.1,3485.2,608.7,2842.2,616.2,65.2,424.0,6030.2,5843.7,419.2,2994.4,5397.8,2660.4,305.7,5915.2,5507.6,697.3,5010.5,1649.5,3829.6,4415.3,3121.9,2317.8,811.4,1862.5,3110.9,663.0,4757.5,3806.2,4675.7,5275.6,5715.4,1229.9,1011.7,4699.9,2997.4,1436.5,95.2,2356.1,3168.1,1710.8,4431.9,5770.4,5786.2,3406.8,4356.3,1409.6,234.4,1017.8,2066.7,1559.8,1858.9,3684.2,3549.6,3261.2,871.8,740.1,1999.4,4907.9,1957.6,1783.4,4436.0,583.4,701.9,5204.0,3570.6,2763.3,641.7,5030.3,5180.2,2779.3,2423.8,3163.5,4386.3,4228.0,6004.6,764.2,2337.7,4874.7,187.8,4131.7,4342.0,1980.1,5339.5,2966.2,2641.0,5739.9,2766.1,4540.2,1773.4,3225.5,5499.5,5277.8,5260.1,3680.7,264.6,1419.6,2195.9,1483.8,5996.6,4911.9,5585.3,4783.7,2665.9,4196.3,406.9,59.3,4154.6,2031.7,3686.7,583.2,5419.1,415.4,2841.4,369.5,636.2,4226.7,217.8,3813.3,3939.0,5412.1,886.3,1258.3,1389.8,2170.2,794.2,2357.1,2054.1,1077.9,2531.0,3153.0,5679.4,4509.2,510.8,1604.9,1503.8,4132.2,4154.1,5454.5,3639.3,1039.3,4981.3,305.1,1277.0,5337.0,4480.2,5228.3,3222.3,1408.0,3778.5,580.9,1173.5,2312.2,2289.7,943.8,5874.2,218.8,5560.8,1340.5,3072.4,4782.1,801.3,1776.6,4274.9,5997.6,976.1,1785.8,5299.2,4291.5,5398.8,926.9,5361.0,1009.0,1498.0,1132.0,5479.6,2500.2,5602.3,5567.8,4304.1,2616.8,5850.6,1258.2,1590.7,283.3,3289.0,557.9,1073.6,2834.4,4779.7,4564.3,1808.2,1601.5,3432.7,3280.5,2938.3,5966.6,64.6,1167.5,2305.7,1269.0,1457.2,3908.5,1068.1,1430.0,105.1,3044.3,4438.6,1236.5,3654.5,385.7,3938.4,2540.0,4901.1,103.7,5631.6,67.7,2756.4,1149.7,2183.8,5367.0,5166.7,64.9,1752.9,1703.2,6043.9,3483.3,5789.3,4741.6,257.8,4097.0,4030.4,3639.6,473.1,1773.5,405.9,2153.6,4824.7,5223.4,2251.6,4161.7,629.4,894.8,4977.5,304.9,3052.5,2257.7,4579.5,1446.8,4055.9,331.9,4928.4,668.9,3664.9,1867.4,3939.5,5871.9,5727.9,1275.5,1318.8,1677.0,5035.7,4640.5,3504.5,1543.6,480.8,3832.3,1931.5,3010.9,3068.0,1066.6,3003.0,2522.2,3361.8,5584.6,1980.9,525.9,3131.5,5131.3,2437.1,1081.9,3004.4,600.4,5381.9,3583.7,3425.9,1935.4,5600.5,4478.1,5322.9,4148.1,3321.7,4313.3,4227.3,2390.2,1363.9,3559.5,2575.6,5075.5,4648.2,1407.1,2537.3,473.2,1696.7,2221.1,3472.5,4776.5,4105.0,3248.0,5796.7,4688.8,1345.3,5286.0,1473.5,3870.6,4691.4,1871.7,3394.3,4125.5,416.2,4318.8,806.5,2290.7,3701.1,4173.3,4782.5,5437.3,5227.1,3470.5,2138.3,4765.9,1963.8,3207.6,5780.8,1375.3,74.8,3100.5,3990.3,33.5,4047.0,4601.9,917.3,454.8,5344.2,1961.4,1377.4,2471.0,1375.2,4102.3,4289.3,1127.4,5563.3,1868.9,4229.8,4844.9,3695.0,3228.2,4826.7,3450.9,3992.0,297.3,1515.4,3756.6,2961.0,5487.2,3531.3,2465.4,2510.9,75.8,731.1,1702.7,5449.8,3883.2,5863.3,4196.4,611.4,5759.4,59.2,1662.8,924.9,56.3,5997.4,1695.0,1794.6,602.2,4555.7,2050.0,5935.0,5389.1,3617.9,4191.5,689.3,1080.0,5896.1,4236.3,3704.0,4689.0,5809.3,5485.9,600.3,2980.0,4606.2,5885.1,3416.5,1304.3,4331.6,3087.6,282.1,4986.6,3939.0,4846.7,5762.5,5601.9,2885.5,4349.6,2659.7,3595.9,1353.0,1999.1,2246.1,3272.3,2836.8,1600.5,1777.3,4306.4,5276.9,2272.1,4718.2,3550.0,5308.8,5842.0,4495.8,5302.1,1116.0,229.1,3842.3,1218.8,3255.4,5197.2,2439.8,4643.0,3427.6,2685.8,2202.0,798.6,3712.2,1326.6,2343.2,1334.0,399.0,1732.9,5820.6,2432.9,4421.2,1164.2,3270.9,225.8,266.4,5530.5,3073.6,2341.5,663.9,3757.0,2996.3,4130.6,5405.9,5763.7,5696.5,918.1,2967.7,1123.6,114.0,1815.6,4270.6,1501.5,822.0,2373.4,1870.6,437.5,1366.0,3880.1,3977.8,1313.6,2897.8,2138.7,3450.8,5821.7,4562.6,4576.1,2976.6,4864.9,5865.7,3289.2,725.3,1394.0,3693.8,5150.9,4810.6,3570.6,2637.1,4661.0,5424.9,3744.0,5739.2,3473.7,6011.5,4000.4,5572.8,4703.6,1757.4,2425.0,4933.5,5548.2,5495.1,3458.9,872.8,3682.8,5084.7,490.4,5958.1,5487.5,609.9,1396.6,1244.5,5409.9,5054.4,892.0,4413.9,2618.2,5143.7,4844.7,4907.8,0.1,2261.8,2994.9,1523.4,2806.0,5047.3,4586.3,1436.5,2555.5,4813.5,4029.1,4723.3,949.1,659.8,2186.3,5946.8,3815.4,79.7,1356.0,350.9,2873.9,4230.4,2282.7,1923.0,2630.9,1468.1,772.6,4792.3,2251.8,907.2,4697.6,2170.1,4903.1,367.9,4239.2,3663.5,994.1,4953.3,280.7,4554.1,1059.2,2091.7,3919.8,3351.3,2014.7,950.2,1771.7,2210.0,5783.6,277.8,4238.9,3463.5,5753.2,1755.6,2353.1,6010.7,1623.8,5877.1,1188.6,4986.7,5484.1,3376.3,5861.6,2296.8,5421.2,1083.4,4684.5,566.2,4730.8,641.9,3889.4,4620.3,2831.3,1626.3,3676.7,1937.4,1003.2,5908.2,2145.9,5156.8,4852.6,1243.5,3072.8,1732.8,6007.2,4821.2,5609.1,5831.2,3593.6,4836.4,5362.0,492.2,4936.2,5888.0,2716.1,3488.8,4852.2,2696.0,3200.3,3872.9,3993.7,4153.9,5083.6,5404.6,1496.4,2100.9,77.7,3952.5,1628.5,2744.1,2353.5,5174.3,2255.1,4893.7,4996.5,3522.0,3729.0,4921.2,3784.5,3147.1,3217.7,2123.5,3368.8,5641.7,3804.5,3420.4,862.3,2001.0,5696.8,5279.6,4333.4,545.2,1472.4,3768.7,5558.9,4142.7,653.0,2409.1,4344.9,2166.8,2027.7,3323.4,4111.8,1998.4,5113.3,3332.1,350.0,5214.8,3765.2,1277.0,2008.7,1064.8,2135.7,4763.5,2807.8,802.3,5089.9,3625.5,4604.4,477.5,4557.2,4056.5,1154.5,557.5,4707.8,910.0,5287.5,5923.9,83.2,3927.9,1516.2,2171.5,4120.6,4368.4,1827.6,5024.2,4211.8,1051.0,3775.7,3882.4,1057.4,5185.6,3001.2,2528.2,2994.1,3228.6,1220.6,4280.7,5975.7,2380.5,2628.2,3075.5,4481.1,1081.4,1497.9,5201.0,5874.7,4250.9,1074.7,4453.1,3724.1,1814.6,3894.0,716.8,193.0,4256.0,5107.6,2284.5,4794.6,1572.6,4572.6,1275.1,5903.2,427.7,1487.1,3337.2,2281.6,4927.2,4096.7,3166.7,4234.4,823.7,5570.9,2357.4,416.3,2275.9,5377.2,1820.6,4619.8,3183.3,3552.9,4914.7,5150.1,5476.1,412.1,711.1,2039.8,18.4,348.6,5555.6,4774.4,4145.8,1153.3,2105.4,1709.6,4552.9,5953.4,1926.9,331.6,3370.5,668.2,4195.9,3511.4,434.1,940.6,2886.1,2597.0,1358.3,4824.6,1227.9,4482.7,73.0,97.7,4839.0,366.2,3102.9,196.9,3297.0,762.7,3379.0,398.9,2738.5,996.1,3693.2,5768.8,3761.5,169.9,2261.2,718.9,3319.0,3482.2,257.4,3296.0,5510.8,4757.6,5295.0,3133.4,1167.2,2123.9,5139.6,2909.5,4542.4,972.6,3510.3,4482.9,3009.3,5316.5,1725.4,495.4,5896.7,1219.8,378.1,3897.9,5932.0,518.3,4009.7,2629.4,699.7,5189.4,1096.5,3456.9,4377.8,2704.5,399.3,4955.8,4458.6,596.6,1080.6,6008.2,251.6,4032.6,3030.7,5602.1,2977.5,5149.3,5407.2,738.1,6037.4,3057.2,2400.6,1861.4,4783.2,4.8,1948.8,3315.0,3403.1,1743.0,3763.6,3504.6,5490.8,3056.5,5422.1,2837.9,188.5,5247.3,786.6,5262.0,4049.7,1995.7,2546.2,4167.6,4563.6,1436.2,3273.3,279.6,5124.4,2121.7,5596.6,1920.1,2549.0,5254.0,2488.5,1784.1,1113.5,3815.7,4567.1,4648.4,5087.4,260.8,199.8,283.9,4929.4,2808.1,1227.6,1054.6,3604.0,2769.2,1841.8,400.2,1881.9,3340.2,733.5,1471.6
2023-01-13 15:00:00,4239.1,1027.5,4439.3,611.5,4869.8,5943.5,4393.7,4054.0,4353.2,5607.4,3167.0,3764.0,1435.0,5617.1,1100.6,5862.7,4850.2,3669.8,1205.6,4568.5,268.9,386.9,5893.3,3147.5,4525.0,4982.6,3877.9,1121.3,2729.2,5175.7,5628.1,455.5,3571.2,2854.4,4464.1,2179.7,1127.8,4508.1,2106.8,1015.6,620.0,4371.6,442.2,1761.0,1561.0,4325.3,2886.1,900.3,471.9,5106.5,3477.0,4590.6,1529.1,519.8,3196.7,643.8,4900.2,3689.0,196.9,4717.2,1865.6,2074.3,1757.0,3488.2,271.0,1386.7,825.4,5360.4,5851.7,2087.1,437.5,3695.1,884.7,3253.3,2563.3,4958.7,5460.8,5643.3,1200.6,3604.1,3907.1,5383.9,2736.8,5987.7,3228.3,2159.8,151.7,1993.8,6045.6,2356.7,2627.4,5814.7,3994.8,5796.6,4324.7,2026.2,5764.3,1444.6,2583.0,348.4,2293.3,4103.5,2774.5,1486.9,3065.4,3055.0,4047.8,2952.2,5604.0,889.5,2371.5,1641.4,3925.4,3282.2,2246.9,4356.1,1741.3,4599.9,5247.6,4480.2,3015.4,509.3,1065.3,1871.3,1292.9,4960.5,437.6,3098.2,3440.2,3065.9,993.1,3233.8,3863.6,4404.4,4274.6,4769.1,3481.5,3848.3,3919.1,1843.6,3243.0,707.8,2410.5,5880.8,3791.0,4821.0,245.0,5823.1,3615.2,2260.6,3900.2,3263.8,778.7,5379.2,3499.7,364.3,4974.8,1895.0,969.5,1748.4,4372.9,5137.6,5229.0,2473.0,4422.6,987.1,5409.9,4800.3,2203.7,4541.0,4887.8,1171.4,1771.1,1572.8,2447.4,889.2,4558.9,1271.2,2671.0,3203.4,1633.2,4296.0,509.7,1522.9,6028.4,4153.4,86.2,2994.9,4017.0,3362.4,2751.1,4920.5,3951.7,5957.3,3188.5,927.3,2617.6,4867.7,4218.9,1447.9,2031.9,2942.2,80.6,1893.7,1466.8,5595.9,4799.6,4449.6,3916.1,5405.2,436.5,2219.2,2614.6,3960.4,561.8,569.8,189.4,5613.7,4141.7,5457.2,770.4,5664.8,1821.7,5705.6,2509.6,5985.5,4038.8,6010.3,3053.7,5395.6,2277.4,541.3,4429.0,2112.7,2165.0,5745.2,3727.6,2111.1,4550.9,5142.8,5777.4,3912.1,5357.3,4368.6,2974.3,2718.6,968.2,4407.5,2911.7,1836.8,5134.9,1765.9,1974.8,5548.0,3275.3,2733.3,2041.6,1529.6,2509.3,4423.3,3683.2,3310.5,22.6,1735.9,1706.4,5128.2,79.2,2840.5,4748.8,3575.2,2550.4,3549.1,4195.9,2253.6,5936.8,3145.8,721.1,5568.2,2714.3,2562.2,1484.8,3651.2,1571.0,1810.3,3480.5,2447.9,2426.8,5183.4,3692.8,2549.1,4722.0,4882.1,5946.0,4689.4,5787.9,4022.6,5189.3,2292.0,413.2,5228.0,2208.7,1247.8,743.8,5431.1,3199.4,4355.6,3949.5,1067.0,5059.7,5494.4,3827.8,1654.9,5754.6,4576.7,331.9,1355.4,5657.1,4832.6,2305.5,1731.4,2516.0,2549.0,519.7,596.2,3608.6,147.0,3341.7,3019.9,5464.6,5585.3,4141.2,4490.6,5761.3,4643.9,1781.0,3080.7,5635.5,1378.2,493.1,3572.6,356.1,1495.2,241.0,2161.7,3136.8,4539.2,4137.2,5845.8,5309.7,567.1,1085.7,234.4,3096.1,5671.8,736.7,2479.3,5417.0,333.9,2931.8,721.1,5641.7,4717.6,5006.8,1410.9,4691.7,4270.9,763.0,5989.8,665.2,1905.4,3151.5,1097.6,4553.8,4918.9,3203.8,2397.8,395.4,993.4,1171.9,2351.4,4578.5,2565.0,744.2,6011.4,3953.2,3127.1,2247.0,1344.7,1267.2,3478.1,4705.2,2870.9,2013.9,4079.2,233.5,5704.2,5684.3,1262.7,1136.8,3874.0,2976.3,4552.2,2638.9,2221.4,5699.1,1459.8,341.5,3941.4,4749.8,2392.9,2091.6,144.9,3634.9,4181.9,2792.3,5538.1,1697.1,5238.5,5103.8,4573.1,1330.5,1390.5,1152.4,702.1,5265.6,3052.5,2068.8,2405.5,4161.6,2249.0,2851.3,3612.2,3787.9,1245.6,2468.6,2910.1,1297.7,2932.0,1130.0,1405.3,5110.8,324.3,2576.7,5853.8,2738.4,5508.3,2604.2,1438.0,1938.4,3563.6,3870.0,3002.4,2319.5,2919.5,2502.9,5231.8,641.1,5497.7,3605.4,443.0,4251.6,855.4,1452.4,3229.4,771.5,890.6,4780.4,1760.9,1048.2,589.0,3433.2,3031.4,4884.6,847.4,1965.3,5837.6,1101.3,3115.2,2724.9,1922.3,4270.8,1330.8,179.3,3352.6,2097.8,2101.0,446.9,327.7,5576.3,5757.0,2283.6,2092.8,321.2,4499.3,2955.1,5241.3,165.1,5656.9,2289.8,1558.5,2086.9,1335.2,4935.0,4789.2,3007.0,3746.0,2806.1,819.6,3690.7,4669.2,435.4,2088.7,162.9,4285.5,4505.9,1228.0,440.4,1071.5,5338.5,5477.8,4867.2,1861.0,3920.1,3541.1,3324.3,4123.0,3803.3,2373.9,2738.7,4471.9,5607.0,3751.0,3926.7,1764.1,4594.8,5457.3,5473.8,4649.1,4383.6,5381.2,5613.8,1990.4,2279.9,2008.0,5436.4,216.8,2277.7,3188.2,3568.9,5550.0,437.7,5039.5,465.1,5437.1,3830.0,4987.8,968.3,4605.0,2047.5,3603.3,2889.4,1560.4,273.3,19.4,4761.4,3632.8,3336.8,4730.2,3564.7,4572.3,4865.3,4619.0,437.0,2194.8,343.2,4734.1,4157.9,1828.4,3874.5,2222.7,2525.6,1346.8,5886.6,3792.8,1428.2,3595.1,269.9,5434.1,662.5,2704.2,2612.1,4635.8,1095.1,4615.0,505.6,1939.5,4798.0,1446.2,3651.2,5940.4,5070.1,4547.8,386.4,5878.5,3694.2,4345.3,1940.1,2163.5,5927.1,5323.9,3534.0,1024.8,4046.5,70.3,5647.4,2593.8,43.9,1031.9,3055.6,2060.6,1513.3,4282.8,3772.2,5528.4,551.5,3657.0,1255.6,339.4,602.0,6039.8,22.3,81.2,661.6,5591.7,1918.1,2341.4,2552.7,5576.0,1532.9,4783.8,568.2,3154.1,2601.4,379.4,1659.7,2489.4,455.8,1289.4,4332.1,981.2,179.9,4784.6,5629.9,2356.7,5772.6,4109.5,1986.6,5665.6,4579.9,2300.4,6013.3,646.6,5799.7,2070.8,4360.3,544.4,5499.1,4613.0,990.4,485.5,1675.2,1919.3,4275.3,4150.2,1187.9,5314.5,48.7,1159.2,2746.1,3431.0,4757.5,1087.6,3342.2,5513.0,4999.9,1773.6,5414.5,2367.3,3834.9,1726.3,1783.5,3675.8,215.4,243.5,5482.7,3397.6,2205.2,5082.7,4559.3,3666.8,2477.6,1360.1,396.3,2790.6,356.7,2832.1,2343.6,352.1,3455.3,4568.8,3847.0,4225.6,2613.8,1738.4,938.8,3100.4,3352.8,1998.8,3044.4,5619.4,4954.5,4627.5,2699.9,87.0,648.0,3036.5,1277.0,3547.5,5480.0,6026.1,985.9,168.0,605.2,4398.2,1748.5,1218.1,38.1,3890.7,101.2,419.9,2282.9,6007.2,4213.4,2329.4,3158.0,1755.2,4477.3,5155.5,1505.5,2804.4,1879.7,540.4,422.7,2559.5,1088.5,3479.2,3948.5,3262.9,3856.2,5174.2,100.8,4983.1,2221.2,4551.5,1022.5,132.2,4427.3,3319.2,2162.6,5654.5,5236.9,277.2,2095.8,4895.9,496.8,4376.1,4211.9,4718.2,4628.2,4192.8,3169.0,4311.2,1458.8,5985.4,2609.1,3799.8,936.2,2709.1,1714.8,939.1,4711.3,4263.2,4735.1,2560.0,3858.8,1814.7,6021.1,5552.2,2071.8,2112.5,1034.3,3841.2,5711.0,2686.8,5387.9,2690.3,3312.5,2262.9,2561.8,4600.6,3156.0,5326.9,5136.4,3695.4,5807.6,872.7,5452.1,5473.3,4959.9,3654.9,4930.6,698.2,1915.6,5334.1,1190.2,1604.3,5922.6,1348.5,1421.2,5030.5,3104.6,5282.6,3190.6,5648.5,3834.2,4608.9,3318.5,4519.0,449.5,4445.4,827.5,1737.4,5496.4,1100.6,3024.5,481.6,3739.5,1275.0,1083.2,4812.5,3530.7,1472.5,1794.1,31.2,1845.2,5628.7,1929.1,1078.9,1903.4,4257.8,6031.7,1640.6,4165.3,3388.0,5590.0,1631.1,5124.4,461.6,5954.8,170.4,1436.7,2768.6,5091.3,280.6,2060.1,2846.7,4963.8,2527.2,3178.5,2465.8,2368.2,5015.4,1915.2,4419.3,2596.6,1074.5,1345.0,1291.7,2915.2,2038.5,3995.3,2335.7,1909.6,4890.1,3905.3,4416.3,5091.1,135.8,2686.9,3865.4,555.0,4053.5,1954.4,900.4,992.4,970.2,2539.1,2162.4,1024.9,3707.1,1207.1,3685.2,4847.4,3292.0,1271.4,6007.0,313.3,1737.9,878.2,2838.4,1950.6,3242.0,5179.0,2889.2,3200.0,2943.8,4057.6,4546.8,1262.4,1940.8,5433.4,3539.3,5281.2,3388.7,4742.3,2833.9,5399.1,1240.8,3786.1,4871.5,1979.1,3435.7,4824.8,1720.6,1973.8,1568.5,5515.8,4433.6,2906.7,5325.3,1120.1,5684.7,3001.2,2255.2,556.0,4045.0,5311.8,5293.8,2952.0,242.9,4979.4,4957.6,5565.5,1436.5,3001.9,3566.8,1717.8,3026.8,5639.6,967.1,3858.4,1620.5,5694.1,2464.7,1781.3,5986.8,373.4,1624.1,1962.6,1376.8,2148.1,473.8,1145.3,5906.7,3814.4,3070.6,2836.1,5484.7,1545.5,153.2,2093.0,4786.3,3286.4,3546.3,2415.5,132.0,888.1,948.1,1993.7,5935.3
2023-01-13 15:30:00,1137.8,5988.7,1214.3,4352.7,1114.0,2764.7,2582.2,1007.3,2613.2,4756.1,2865.5,3346.6,1649.1,791.0,5200.7,4329.5,786.7,3731.1,19.3,5836.4,883.2,4499.6,2827.9,5579.1,3227.0,2397.6,2422.1,2590.3,1374.9,3939.1,3233.4,1046.2,5644.5,1770.8,1583.1,477.8,5673.5,2421.8,3467.4,4870.8,4029.1,5038.4,2370.6,925.1,4412.6,4230.5,2984.2,2634.5,2440.1,2640.3,3772.4,4671.9,3211.6,3690.5,4792.1,2367.6,3896.5,3680.4,1933.3,4103.6,3856.0,5605.4,1043.0,1781.9,3549.3,2433.1,3537.7,2723.3,4213.0,5185.4,2745.9,3808.0,4694.8,3526.5,3762.5,5554.3,3179.5,2007.9,25.6,1876.2,3260.1,4026.0,140.7,4109.5,675.7,2931.9,5336.0,5617.0,1781.7,1823.8,4595.1,3266.6,637.6,3453.6,4943.1,3492.7,1631.3,1237.2,1882.2,5769.0,5843.6,5780.9,2326.2,2655.5,781.0,4101.3,2414.5,1040.4,644.5,3727.5,4608.4,2969.5,5143.4,2572.8,5365.6,5412.4,1117.8,3202.3,6039.1,168.8,4436.1,2269.7,2566.4,4135.6,5350.8,2672.9,3519.1,5865.7,3931.0,3741.9,5684.4,1041.8,5669.3,5517.3,3262.1,5969.9,955.4,3941.9,4166.7,5121.2,3117.1,2902.1,4475.2,3183.1,2242.4,5478.7,3406.1,4362.7,1373.0,1626.1,2438.4,2353.0,2632.7,4898.4,3557.0,5897.0,1055.5,4134.7,4693.0,4649.1,418.4,2786.2,162.4,2516.4,6019.2,3902.8,3229.3,1497.6,378.3,4063.8,826.2,1138.6,3246.2,4229.1,5766.8,889.8,3221.7,4391.8,3041.2,2949.5,909.3,5233.9,2142.7,5611.2,1690.6,4511.5,3420.8,5512.5,1631.8,2676.8,3383.2,267.1,423.2,1476.2,2675.3,685.5,5327.8,3120.3,2940.6,2161.7,237.3,2891.6,2007.2,5602.7,5315.5,3579.6,4493.2,133.8,3178.6,4589.4,1547.5,4843.7,271.8,5913.3,1545.4,5524.6,4144.9,3337.9,438.9,1949.2,1618.1,3002.3,4128.8,1916.9,4222.2,753.4,1229.7,4146.3,1321.2,3200.1,4634.0,3172.9,4337.4,2333.0,985.1,2909.8,5892.2,4625.4,662.8,4314.4,3269.7,2836.0,1656.1,3803.4,5202.0,433.2,1411.5,5961.8,3273.4,4215.3,1824.8,2470.3,148.4,37.3,1119.5,5027.5,700.7,3495.8,203.7,199.3,3078.7,5959.1,4289.1,2963.2,3758.2,5485.7,1329.0,2077.0,496.3,4570.5,60.7,391.7,1374.4,4030.0,5193.2,1414.2,2310.0,3062.4,4878.0,4373.8,1456.4,4812.3,1782.3,5229.5,800.9,5856.8,5776.8,3068.0,789.9,1625.6,5654.9,5160.8,3256.0,1532.6,1910.5,3100.8,2565.9,5939.6,5745.3,3472.3,491.7,2154.7,4320.8,4430.2,1592.8,3022.6,2596.1,1706.2,2917.3,2226.7,5022.7,5694.2,4164.3,1107.5,598.0,841.5,2345.2,91.5,3402.2,5181.2,2883.2,818.5,3081.3,2230.4,3058.9,3172.5,3560.0,2509.7,3034.7,352.1,4883.9,1607.1,2916.4,2091.9,3777.0,1190.8,4172.1,2034.7,770.0,2623.9,2367.4,1918.4,5276.3,4982.5,3302.0,33.0,4665.6,4940.0,136.9,1714.3,3249.5,2165.4,5347.2,3479.3,5639.3,4164.6,442.7,223.3,3134.3,3071.0,492.0,1585.4,4192.6,5484.8,4590.1,920.4,5667.0,2986.0,1114.4,879.1,1243.3,1437.8,2923.8,726.2,3227.5,3894.9,3291.6,5590.5,2049.7,223.5,4157.2,437.1,753.8,4604.5,3753.9,3960.7,3350.1,3887.7,3164.7,1267.9,1944.1,2440.9,5613.8,4373.5,994.3,5326.8,2947.3,5237.6,2609.7,4404.9,4756.6,5085.3,1460.3,36.1,3335.2,4461.3,2102.8,2707.4,4788.7,2873.0,4492.6,2030.1,2370.5,3856.6,366.1,393.2,3770.2,2033.7,1683.0,1998.6,4719.9,3292.1,3471.0,958.8,5360.9,4773.2,3762.0,1270.6,4327.3,1968.2,244.9,2110.3,1137.0,406.0,233.7,4688.9,3775.4,4257.2,4259.3,6005.6,3091.9,1461.9,5097.4,3558.9,1903.0,1564.6,5934.5,4016.3,1830.0,1168.8,3329.2,957.8,921.2,803.7,4831.8,849.1,5349.1,5967.2,4740.0,5060.7,4160.5,4545.4,5353.1,1773.2,5285.7,3177.1,4572.1,2330.4,967.5,2711.4,4905.1,4071.2,712.1,5541.4,2774.9,2853.9,4750.3,752.9,3802.0,1021.0,997.3,2262.3,4688.5,4674.0,2313.9,4980.6,1906.9,1153.7,3952.0,1242.6,5393.1,5171.7,1420.7,3357.2,296.2,330.3,4386.8,4701.7,3718.1,3865.7,4564.6,5332.4,1471.2,3182.8,2811.6,4754.6,1316.2,2582.5,2998.3,685.3,5886.2,2458.7,5455.4,3627.6,5093.0,2090.0,1396.1,5287.3,3718.2,3137.0,5593.4,5656.1,2795.8,3410.2,2427.6,1236.3,5530.3,398.6,3667.8,541.1,3471.1,5108.5,518.8,6018.3,4380.7,1807.1,5913.7,540.3,3158.4,4214.1,3069.4,843.2,1133.1,2091.7,1603.9,50.9,4247.5,3102.7,4757.1,3637.5,3740.3,733.6,5211.7,2177.2,2211.9,3230.9,3139.4,4645.8,3803.6,3460.3,329.6,1515.1,5187.0,438.5,3032.9,1010.6,5379.4,2408.5,558.6,4346.0,1774.3,1257.9,4027.8,40.0,3506.5,715.7,2878.3,1414.4,5287.5,1697.2,3272.2,2080.4,1129.2,1714.2,4615.6,2102.7,2560.4,2825.4,683.1,4623.9,3641.8,1309.5,5127.1,5308.9,206.5,2935.4,5287.7,2978.1,5402.8,3492.4,4204.8,5922.7,1737.6,2652.6,2714.2,4656.3,4935.8,4366.0,1296.4,4267.0,3387.9,4819.8,3846.1,4833.3,3900.8,4157.9,5371.4,2761.5,1684.7,1586.7,1077.5,3543.3,5446.1,4128.0,2446.4,648.5,5755.2,5881.3,3350.3,2184.7,147.5,212.4,155.1,5854.7,4014.0,4493.2,4173.3,4155.8,3056.7,4702.4,3103.6,3373.1,3128.1,3138.1,4729.5,4790.7,4404.1,4750.4,4287.3,2900.5,3467.3,2469.6,1333.7,3534.9,4185.1,1461.7,4658.8,3326.1,4607.6,1693.0,2106.3,4086.2,145.9,0.9,1645.8,1357.7,1324.8,1958.9,6033.0,5571.1,3606.6,2219.0,1093.0,3448.7,3432.9,2398.6,2421.6,3123.6,154.0,544.6,1703.2,154.1,1787.8,180.8,3039.2,3916.9,5166.2,2780.8,4117.7,2378.5,511.7,4343.8,5678.3,446.5,5514.6,5319.1,5545.1,4705.8,866.6,5068.3,1304.2,3701.2,2098.7,4429.2,4789.4,4310.5,2813.9,1519.8,2151.2,3851.1,3860.6,3001.2,4523.1,4678.3,2946.2,1740.5,5211.1,770.4,821.3,572.1,825.4,4247.4,2514.1,2889.9,3829.4,4674.9,5269.6,1260.9,5572.2,4359.1,4376.4,4663.7,4560.3,3323.9,3225.0,2695.6,1518.3,4930.0,4856.5,4957.8,4506.7,1082.4,3577.8,135.4,5343.5,4205.9,3058.7,6034.3,4901.1,5365.6,2212.9,2834.3,162.2,1578.7,973.8,3342.4,3315.8,2399.0,1255.9,5520.4,1403.2,4901.9,765.4,5817.8,3477.9,2421.1,1638.3,4245.3,4076.9,5805.5,4972.5,3844.1,4776.3,1769.4,1507.5,3748.2,1224.6,605.8,4020.0,5082.1,5899.3,5708.3,1569.4,3752.3,3548.5,4646.5,3461.2,3816.4,4398.1,645.9,5657.8,2600.9,3911.6,12.9,1139.1,5993.4,820.7,600.5,3876.7,4317.6,5627.6,579.9,4852.7,4897.6,5635.4,4128.9,5509.0,2382.3,2607.2,4875.1,159.6,3638.6,4892.5,141.9,408.3,2594.9,5935.7,3294.7,3838.7,638.5,3346.9,4645.5,3000.4,3310.6,158.0,797.5,4713.4,1427.1,3034.9,2985.6,3725.2,2649.4,3835.4,2231.8,5922.1,3672.9,5723.6,1354.9,4679.2,4155.8,2249.2,133.2,4948.2,274.4,4650.8,4730.2,1173.3,960.1,2994.7,630.9,35.8,2377.4,4216.1,593.2,2512.6,2032.9,5132.0,2735.5,4929.2,643.3,990.7,3717.9,4979.0,867.4,2404.6,4394.0,2358.0,3151.5,5781.5,4661.7,3898.0,3904.5,3854.1,3289.7,2496.2,3028.1,1340.6,759.6,5369.0,1957.3,6026.7,2860.9,4272.8,2119.6,230.9,1325.1,2609.0,805.6,1950.9,3027.9,5412.2,801.9,1256.3,370.5,1765.6,1449.5,1148.3,4123.8,6043.4,188.6,2003.3,3802.0,2316.3,2310.4,5306.8,4234.5,6026.0,865.4,3053.8,4507.8,5477.2,5761.2,1496.2,2629.7,2548.8,5225.1,2066.1,1610.6,482.9,2415.1,5360.4,3960.5,4681.4,1066.9,685.4,3094.5,4632.3,1569.4,3764.0,580.8,3830.9,3298.8,857.3,1437.0,3304.0,4056.0,5713.6,894.0,567.4,3498.8,5226.6,3684.3,2094.7,929.0,1516.2,593.2,116.3,2018.4,3952.3,5625.0,1985.6,2099.8,4091.4,1106.6,4318.4,2551.9,2896.6,1759.0,1326.2,4495.7,2925.2,444.8,3651.4,5846.8,2630.0,3977.8,253.3,723.0,3997.1,1624.9,261.1,574.2,5101.6,1569.8,705.4,3495.7,5100.2,4802.6,1088.5,173.6,5948.5,2250.5,4748.4,3356.4,2519.6,3128.2,3317.6,2283.5,3574.7,3792.0,181.8,4217.9,2729.7,3257.4,5726.6,954.1,5919.9,3221.6,4437.2,5785.0
2023-01-13 16:00:00,3127.3,5461.8,1235.8,1709.9,3858.0,3626.7,3203.6,2815.6,2875.5,5579.9,5272.2,3384.1,3320.1,1543.7,2868.1,3859.9,2561.6,2643.0,4486.1,5894.7,4989.8,2920.8,2324.7,3855.1,2592.1,5986.1,358.7,1986.4,2340.3,1953.7,3027.3,5773.3,1058.8,352.1,3700.9,4292.0,100.9,2425.4,1911.9,4253.1,312.8,5599.8,1615.1,642.3,3410.8,1622.8,3597.6,1802.6,1720.1,714.7,483.7,5316.2,5185.3,4710.9,2094.7,2163.2,5573.0,5348.9,4364.5,4751.9,1660.9,4535.1,3395.9,1254.8,5751.0,5194.5,2093.8,2851.3,3841.4,4884.2,1763.9,4463.6,3771.8,4952.3,4216.6,3591.5,667.7,616.0,3459.6,87.5,5373.1,5356.6,2111.7,743.3,4847.3,520.1,416.5,5810.4,5580.2,1857.0,4165.3,1390.1,3900.2,5568.4,505.6,2840.7,3478.6,1208.3,3293.3,828.7,1074.6,2186.5,2424.3,4006.4,470.1,4326.0,4511.6,4652.7,4735.6,1413.5,5657.9,3375.3,2995.5,2199.8,1406.4,3821.9,2310.1,961.9,5913.3,1225.2,1612.9,1027.7,2716.6,5048.2,1382.8,4164.5,4358.3,3576.4,2410.8,1849.8,3177.8,1371.6,4600.9,5876.0,4096.8,2065.9,3927.2,2062.8,2766.3,928.0,4760.1,1698.9,3064.1,3392.1,307.3,3961.4,2079.6,4946.3,5799.6,4894.6,5688.7,2133.8,1948.6,2691.9,2725.0,3642.8,5932.1,2876.4,1035.4,3249.5,3939.4,4066.0,5994.3,3593.8,473.8,4924.6,4451.8,3368.4,3704.9,1690.1,4805.9,4410.3,1883.5,4172.6,5128.3,1556.8,5628.1,4254.4,3507.3,5760.1,5252.3,4855.3,4897.6,3320.3,5247.8,5785.6,4158.5,832.7,5537.8,854.5,633.0,5092.2,1600.6,6020.4,3660.4,2446.2,163.4,328.2,933.4,1484.6,5778.1,4986.9,4688.8,4999.7,5078.9,6049.8,1103.3,6022.5,3060.6,3412.0,409.0,3785.7,4277.4,1099.1,3160.8,3149.5,3751.3,632.3,4933.6,4486.6,2206.8,4102.0,1649.4,5212.4,2546.9,2657.4,5864.1,4198.3,2717.1,5178.4,2825.8,73.9,4783.0,1599.5,3885.6,3715.1,3692.2,3104.5,2472.8,4405.4,410.9,181.3,981.1,446.9,2692.1,909.4,1962.9,3455.2,42.3,5477.0,2583.4,5270.4,4763.5,2336.2,2640.7,3618.7,3103.4,3685.5,4139.3,1212.3,4825.9,2023.8,3520.1,4602.7,425.9,2370.3,2276.7,223.4,4159.0,4972.9,1641.5,406.2,1218.7,4662.9,1045.1,3310.8,726.4,5541.1,2492.6,4742.6,4807.7,3022.1,165.1,5558.3,5354.3,5930.3,4612.1,5382.4,719.9,2517.5,3511.1,128.4,5688.0,2001.2,570.3,1761.8,5748.4,2930.8,3410.9,1112.1,705.1,1036.4,3344.1,421.5,3721.4,2459.8,3752.7,4051.3,4634.8,2144.1,647.3,5774.9,4026.8,2998.3,238.9,2808.9,5210.6,4797.9,211.1,3789.9,1315.3,1219.5,378.9,3205.4,2149.8,1021.4,473.2,1837.3,4936.6,4827.0,281.1,4729.0,3574.4,1586.9,3511.8,3941.9,5519.9,5049.9,4001.8,1596.7,4628.5,3926.3,2454.7,529.6,5313.7,4161.2,4442.7,5180.3,4708.9,1195.8,5112.8,3847.6,5913.9,5128.0,1626.6,5993.8,2032.2,1976.2,224.4,2872.9,5253.5,1144.4,5144.7,1989.8,2157.7,4373.8,2640.7,2460.4,3794.9,5262.9,2983.1,2621.0,3188.5,4388.1,155.2,2450.0,1804.8,2382.4,4020.7,1407.4,1673.8,2187.3,5576.8,3587.1,3566.0,3869.0,335.7,1311.0,294.5,3995.1,5479.7,3091.6,1171.7,177.6,684.6,2379.6,202.6,1047.0,6046.4,1451.5,2354.7,3620.0,5519.3,3754.2,3538.8,4075.9,1702.9,2804.1,4488.9,4160.3,340.7,3161.6,68.7,2113.6,1342.8,2573.0,3240.3,1500.5,4156.4,4242.3,483.0,345.3,4777.0,5959.1,5800.8,3980.6,3665.6,1571.7,5780.0,210.5,2144.7,4323.6,500.1,2458.9,4927.7,3348.8,98.7,4290.6,1720.7,1107.3,335.2,5648.2,396.0,917.1,5351.6,1496.2,4412.9,5302.4,5348.4,4085.5,2396.5,2442.7,3606.0,4367.2,3420.6,4069.7,2161.2,3398.8,2619.6,2712.1,5029.6,2050.2,5562.8,2831.4,3422.7,2660.4,1942.5,875.8,5143.0,2188.9,5967.5,4000.8,2561.5,5883.1,2237.9,4833.6,306.7,5340.2,11.3,5577.4,2909.4,142.7,5061.2,895.1,5506.4,5572.6,91.1,4849.1,293.4,1065.4,5869.2,1322.1,5886.9,3170.7,3386.0,3401.1,2636.7,3396.2,2586.5,5868.7,4727.6,2291.9,2528.7,5228.8,462.4,75.4,2857.1,3954.3,2232.0,762.8,2761.6,3412.6,650.5,3889.8,5288.1,2749.5,1169.0,1465.8,914.7,5492.9,5933.0,1188.0,5236.1,3927.9,5069.3,1950.5,4356.0,2008.3,84.5,5300.5,2994.4,3691.7,3174.6,109.4,5603.8,2628.1,2672.4,5243.1,1436.5,2380.7,5013.4,4683.1,4451.3,4401.7,848.4,1043.8,5600.5,124.2,129.3,699.8,5505.5,4992.7,3926.9,3258.7,2027.5,1145.5,4953.1,557.9,2732.0,3545.5,4880.5,1621.2,5430.6,3295.6,4656.0,4472.0,1967.6,2451.5,83.8,2330.5,1432.1,4292.4,54.6,539.0,4076.6,2593.8,2277.9,486.7,5455.3,1510.4,5559.0,2176.5,1915.9,1739.2,4956.5,3255.4,472.6,4772.7,4420.8,3483.2,2335.8,4488.9,265.8,5300.5,2763.1,1481.0,3757.0,4490.1,1588.7,2660.1,328.3,5383.4,3082.3,4698.9,3626.8,1623.9,2826.9,100.8,246.7,1197.8,1460.6,2715.3,5905.0,5084.1,2671.2,4425.5,5572.8,2709.7,1646.3,2909.5,3108.1,4417.4,4667.9,4050.1,1720.8,736.5,3128.4,5495.0,1270.1,5970.3,918.3,2128.9,4985.7,4827.8,5708.4,3055.4,4322.6,396.6,4563.0,3586.3,1926.9,1392.1,1824.2,2152.8,3233.2,3705.3,5378.7,5633.8,5723.7,5214.2,1819.8,1152.8,3556.3,2774.8,3156.7,5427.6,2380.5,638.6,5793.9,2748.2,5090.3,4843.3,4300.1,5439.5,2243.6,820.7,1915.2,1389.4,2622.3,4558.4,4475.4,5658.1,340.2,1530.9,3228.3,1421.3,267.5,4028.5,4113.5,4753.7,3527.6,4579.9,4111.1,967.9,72.7,2135.5,5518.5,3153.5,4879.0,2535.1,3072.2,630.8,1503.9,5440.2,445.6,5318.0,3023.7,5474.0,938.1,4542.2,4326.0,830.4,2485.7,4759.6,589.9,4801.3,1422.0,1571.7,2569.8,478.6,5771.1,5738.7,3159.6,2012.1,3924.3,863.6,4726.7,4140.4,755.9,760.0,3925.5,1885.2,2262.3,3713.9,461.9,4604.3,1266.4,1347.4,1438.6,5609.9,5220.7,1149.1,5412.9,3202.6,4443.5,5686.2,3800.2,1259.2,4842.4,2530.4,4135.6,2503.8,1586.9,1450.7,4008.5,2768.4,5575.1,2434.4,286.7,4463.1,2696.4,2276.2,3519.8,578.0,3649.8,5071.1,3160.4,5914.6,1491.3,1572.8,4313.7,5400.1,567.1,3925.6,1047.4,5273.7,273.1,3692.0,2073.2,3926.2,679.6,4988.1,2684.9,2230.8,4119.7,5146.8,3047.4,1394.4,5990.3,1067.0,367.8,4347.0,2561.8,3263.2,3084.4,434.6,312.8,4807.5,3511.9,3485.2,4283.5,1109.5,4810.9,1429.2,4328.0,2323.0,1107.4,5803.3,404.9,275.3,4420.0,2956.2,4527.5,3111.3,16.5,1034.8,5357.8,5060.9,4904.0,473.6,5622.2,1918.6,3371.6,85.6,5132.8,2228.0,3830.5,5428.6,5956.9,4382.9,4943.1,4375.2,51.2,2101.1,5843.5,4568.9,4593.6,4719.5,551.3,4604.5,5154.9,1358.2,4953.6,4185.2,5950.5,640.1,1254.9,2587.9,3495.3,1903.5,514.2,1641.0,1736.5,3678.0,5736.0,950.5,1789.4,4725.3,5967.1,1960.4,234.0,1939.8,2869.4,5154.0,1844.4,5086.6,3098.0,4912.2,3777.4,6018.1,841.1,1919.6,2283.4,1268.7,1458.4,5303.9,4056.4,3725.4,1423.0,2961.6,4683.2,5864.0,5010.2,2244.9,3341.3,5706.0,3483.0,5942.6,2742.5,1680.8,3045.8,2408.6,1976.2,5924.1,2544.5,5892.6,2859.3,2390.0,1040.1,1408.5,2786.7,2017.9,2491.4,4043.0,1457.5,4101.3,4019.1,3153.8,3318.8,3295.0,4452.1,1271.8,5235.7,4301.4,5666.6,3933.8,3161.6,4193.9,446.0,3477.6,4998.0,2127.4,510.4,2707.8,5775.5,4401.8,3992.4,4714.5,83.6,5738.1,4537.6,3940.2,3150.6,4919.6,923.8,4952.8,269.7,4023.2,4226.9,239.8,5224.5,3206.6,3404.8,4320.9,2755.4,2330.0,3842.1,5467.2,5648.2,4348.1,148.6,3116.7,4875.0,5653.8,3083.9,713.6,744.3,1081.9,175.5,485.6,1647.7,3179.3,5000.4,3916.7,2470.7,1599.0,890.8,1829.0,4394.5,5396.8,2912.4,4796.6,1493.2,3505.0,5864.6,4084.9,5781.4,4508.3,4268.6,1169.7,3160.6,1164.8,2928.3,935.2,389.5,4735.2,4281.7,5686.2,417.6,5853.1,4283.7,5416.3,3782.3,2558.8,3003.5,4533.8,2950.9,4564.4,1048.1,1203.5,3695.2,5655.3,1753.0,5717.3,5952.5,1347.7,3447.0,4860.7,3998.4,4220.9
2023-01-13 16:30:00,2141.0,5519.0,2410.6,1169.2,1879.5,5982.4,6042.2,4114.6,3739.1,513.6,1782.2,3897.5,3460.9,3636.9,4124.3,749.4,5694.2,5272.0,1812.3,3975.0,4535.4,4723.1,579.9,5587.3,2462.4,122.9,4681.9,5217.5,3634.8,1742.9,1400.5,140.0,20.8,1099.7,2490.0,4854.5,2674.7,5603.2,1126.7,5803.4,2328.3,5340.2,1508.5,4416.5,2476.4,105.7,5169.9,111.7,1144.6,3064.7,1313.7,2192.4,5927.2,1581.6,3358.6,1047.1,4806.1,2967.6,5696.5,3872.8,5128.1,4197.6,3573.1,41.1,816.5,5324.0,11.1,1994.0,117.1,841.7,5356.0,780.9,4748.7,2744.3,2209.4,107.4,3846.8,4529.3,3787.7,4197.4,3269.7,3144.6,5234.4,3435.6,1586.4,773.4,5617.8,3315.3,959.6,459.4,2951.5,3049.7,2932.7,1113.3,3153.3,4156.9,1125.7,5526.1,5789.2,1206.3,5584.6,2632.6,5662.6,3783.6,5195.2,57.1,5075.2,3481.9,3068.2,3130.1,103.2,1749.7,2066.8,1118.0,4892.1,131.4,4837.9,4740.0,1862.9,2683.8,2153.3,5763.5,1163.9,3765.1,5106.8,3999.5,263.4,732.6,2577.0,12.4,3229.8,5946.6,763.2,1186.9,4303.7,2496.7,332.2,5044.3,5046.0,1401.8,4518.9,1946.7,3134.3,637.1,3653.6,2391.0,4110.5,73.9,4432.4,289.3,4078.9,2184.0,1812.9,1620.2,5630.4,477.4,2676.1,3323.5,1853.0,521.2,3995.2,5623.3,1220.9,2427.0,895.0,1151.3,877.6,573.7,4033.5,3351.8,1716.0,4986.2,5596.9,3072.1,2014.3,3315.8,4884.9,1702.0,5786.6,2759.1,279.1,4060.5,4928.2,4962.8,5019.0,1812.0,6032.9,5133.6,2086.7,1538.0,5470.2,923.5,4354.8,3223.4,1646.3,2380.0,5146.3,12.4,2478.7,1527.3,2842.0,2510.5,1655.9,1984.2,46.9,792.5,5016.7,2679.7,2824.8,3844.1,3599.3,4270.3,5293.5,5280.3,343.4,5389.6,3651.9,4406.0,3463.0,674.2,274.7,2445.4,3090.2,1556.3,160.7,5281.2,987.3,3855.5,5575.7,591.0,3286.2,5941.9,5374.6,5855.3,2532.7,3069.2,2427.7,2275.6,1846.5,388.0,592.4,4280.4,5800.7,4355.0,156.5,2942.7,3568.1,2219.8,3088.9,4435.4,2108.9,5205.5,5612.0,506.1,436.4,4282.5,807.2,577.7,4050.0,115.1,5048.4,3780.6,3892.5,2134.8,5595.4,4812.9,4938.2,5430.6,926.7,1805.2,4787.1,180.3,58.1,2063.7,880.9,3698.0,4456.2,55.8,1945.0,4314.1,1915.4,1322.3,4219.6,3445.7,5189.2,331.4,4134.6,5368.4,3750.5,4702.7,4081.6,3675.3,713.9,613.6,21.5,1117.8,802.9,1303.6,3134.1,5475.4,1736.8,5097.3,5538.7,1205.4,4244.7,3211.1,5177.7,2988.2,3123.2,4577.5,2107.4,3245.3,1390.8,2807.3,636.4,435.9,3203.4,5018.9,3502.4,2588.3,2775.6,31.5,2499.8,3381.8,4695.9,5978.6,5275.7,2957.8,1992.6,2875.0,1535.6,2842.5,2944.4,5355.7,798.3,5105.9,3104.7,858.0,2259.2,5496.0,1893.6,2975.1,979.1,4543.2,69.4,1658.4,2670.6,4611.9,4319.3,1433.5,3615.8,3786.9,1257.5,1460.0,307.1,5740.2,5395.3,5429.8,2695.0,4675.2,4432.8,1013.9,953.7,3689.6,1226.5,2880.2,313.6,3220.9,4553.3,1632.6,1732.2,4141.6,1128.6,1836.4,2880.5,4127.3,1003.1,2132.4,2600.0,4251.1,3927.8,2931.3,4830.4,4676.9,4310.5,1590.8,5116.5,291.0,3084.7,3487.1,4338.6,5921.2,2809.7,3644.6,3291.7,4181.3,4198.6,2971.9,4156.7,5225.4,7.0,4641.1,5533.0,2575.3,1271.1,2804.5,5197.0,880.0,3724.9,1479.1,642.1,1865.0,4426.6,1518.8,4905.2,1582.9,2480.7,5373.9,5465.4,5233.9,4368.5,244.3,3595.7,5469.3,536.7,1361.8,3674.3,811.3,3318.1,4317.3,745.3,2248.8,3664.8,3141.8,1294.1,1211.3,640.4,4214.7,3264.5,296.6,3319.6,2212.5,3720.2,5974.4,768.8,3484.0,4907.4,5150.8,5568.6,6005.0,1802.4,4240.5,1113.7,5264.7,4562.9,5044.5,3739.7,1411.4,1871.0,4118.5,2479.5,4392.8,463.3,3937.4,5537.9,3884.0,5321.0,2808.8,1056.6,1489.9,4267.2,5591.0,560.5,5449.5,2550.5,3715.0,3094.6,3453.6,1574.1,3858.3,3510.8,2309.1,2513.3,3071.3,3601.0,5265.2,2813.0,5844.4,1621.2,3912.5,4859.0,2524.7,1533.9,4852.0,114.2,5330.7,3207.3,5922.6,4351.6,4725.8,3953.5,132.5,5341.5,3541.7,3219.3,4102.1,1564.2,5446.2,2602.1,1320.4,527.4,1621.0,2268.7,4658.0,3407.2,2445.6,2671.2,2061.6,5472.1,935.6,5823.3,4284.5,929.3,1062.8,5176.0,1457.5,3682.5,1007.7,3802.9,3548.6,1882.4,5894.2,4429.4,1900.7,441.4,4549.8,4618.0,5133.2,2377.7,72.8,4147.2,5003.0,3168.1,5115.8,2692.5,2744.2,3526.2,5424.6,932.9,4021.1,5036.0,5951.1,3915.6,420.9,5483.6,2456.5,5719.6,5218.4,702.5,577.3,4404.1,1366.1,2926.7,87.3,205.6,3721.6,804.7,2033.6,5759.9,2779.8,4507.8,2486.4,3120.6,1376.2,3487.1,1516.6,2940.8,191.5,4710.7,613.5,5120.9,4974.1,2482.8,5033.7,959.5,4396.5,5325.4,1799.7,1030.7,5138.5,224.6,5921.3,468.3,3544.7,4334.6,548.2,1021.3,1934.7,3605.8,4636.3,3297.7,4605.2,3257.2,1911.0,2720.7,602.5,2055.3,5389.2,2828.0,5110.1,5442.4,5988.5,348.3,3391.7,1700.6,24.4,4277.0,4809.2,1086.3,1718.4,137.3,2953.4,2193.2,4034.5,3557.9,4543.7,3464.4,1259.6,198.5,78.6,2151.9,1777.7,2122.6,727.9,221.4,4046.1,5485.5,2438.3,67.1,4629.4,4600.5,5562.6,3293.5,865.2,871.9,5924.6,1216.9,40.7,3630.3,4089.6,5317.7,1487.3,988.3,3540.6,3270.7,5959.9,3617.0,1182.2,3487.8,1864.4,2713.0,5633.8,1338.7,852.8,5690.6,2390.7,5444.7,655.9,360.2,5536.6,548.3,501.5,3597.8,1471.1,4107.9,4805.3,4541.4,1055.3,5530.6,62.2,3203.7,194.2,4960.0,3864.3,4568.8,4318.2,518.6,2077.4,4917.1,2881.0,1523.7,991.2,4325.8,275.7,2554.0,2501.3,3161.0,5163.8,286.2,1155.7,4525.5,3772.1,2213.8,4837.2,4510.0,3420.2,2084.9,2255.9,4890.9,3618.8,3945.9,481.2,1228.4,5074.2,1836.5,2316.6,266.4,5883.7,3810.0,81.6,5936.8,4436.2,3612.5,3237.2,440.1,280.3,1675.7,4641.0,3312.1,5377.2,3121.3,4070.2,1900.1,204.6,1278.9,5534.8,676.2,5634.9,4247.5,479.1,1546.7,1531.0,642.6,3017.8,3031.0,314.3,3360.2,5201.5,2808.7,5310.5,3784.2,378.3,5519.0,5638.2,1305.8,5627.9,2660.6,2995.1,5989.8,1576.2,365.4,467.6,3619.0,1898.2,3299.6,3226.8,1129.1,5004.4,1446.7,3271.4,3921.2,3183.2,5221.1,2518.7,2994.5,4035.8,4303.1,2152.3,1425.6,4291.5,4069.8,2276.4,2740.1,885.7,4226.1,5539.6,3445.9,2154.5,4178.1,4419.6,3033.5,3555.9,768.9,5541.6,5159.8,2036.6,3951.1,2780.0,3111.7,4896.9,5654.1,4080.8,1966.0,2196.4,1189.6,3804.1,1041.3,820.0,1257.0,1795.4,3827.1,1416.9,4572.2,2777.4,1071.4,2101.2,808.1,249.0,1024.7,1249.4,6033.7,189.9,2467.0,1242.8,4117.5,3930.3,4972.0,903.1,4853.5,4911.9,2206.1,4085.0,3163.0,2633.0,2886.5,0.7,4776.7,4902.6,5787.4,1863.2,1119.0,2562.3,3661.7,45.9,5021.6,2983.2,4515.5,2858.2,1452.0,3638.2,2973.1,1520.8,3194.2,1038.1,1697.4,1402.7,149.1,3521.8,5960.1,47.0,687.8,1241.1,1127.8,4522.5,4441.3,2997.1,5097.9,4753.1,2047.8,1326.0,534.4,4412.7,2976.0,531.2,4187.7,5120.0,4268.6,4206.8,1030.4,1481.1,4018.9,3877.1,816.9,4956.1,4841.4,493.6,2836.6,3678.4,1717.2,5830.1,5053.0,5935.4,3187.7,4008.3,1667.8,2044.9,4936.3,426.8,2412.2,1257.1,3339.9,3029.3,5316.7,4677.2,180.6,4410.1,2402.5,2760.6,5678.7,1055.9,5038.7,2136.1,4428.9,3995.7,3335.1,184.2,781.6,2401.0,2496.8,2198.3,4388.8,4679.7,754.1,2551.1,182.1,3807.1,106.2,4626.0,1579.0,1735.5,2348.8,5617.5,1942.4,5475.3,1271.2,1248.5,169.8,721.9,421.8,5044.6,143.5,1155.3,3859.8,3106.0,5910.4,2783.1,4610.9,27.2,3722.2,3088.5,958.2,1931.0,4976.3,752.9,3398.1,5623.7,2058.4,5124.9,5650.4,3952.9,2334.2,3027.6,5302.3,2387.7,3938.5,1410.7,2997.2,560.5,2656.4,1433.0,118.5,3737.6,4900.3,519.7,3869.7,5939.5,5336.2,2883.0,3168.5,2873.1,3345.4,4566.6,1995.9,1613.0,3795.9,3607.5,2799.9,2224.9,5299.5,4397.0,2778.4,788.8,5894.5,4517.8,1236.4,389.6,1565.3,1368.2,1143.3,303.6
2023-01-13 17:00:00,5174.7,2682.1,3366.3,1745.5,4722.6,1208.9,5273.2,1562.7,837.7,2433.5,769.9,1338.8,360.7,2568.3,2042.3,1209.9,2145.9,5785.8,866.6,650.4,2324.5,2823.4,3295.3,891.8,4048.7,237.2,1549.7,4938.2,1200.0,3261.4,5574.7,4464.2,5949.5,762.6,679.8,159.6,1903.4,1392.6,728.4,5696.0,5887.6,5261.5,5792.1,2229.4,5762.8,4609.4,5242.7,2931.9,6026.2,615.5,3859.2,789.9,398.5,4515.5,3106.8,274.2,1135.2,721.3,2693.9,2698.6,4527.6,69.5,4732.1,1104.2,807.7,2000.5,4723.5,4500.5,436.9,2712.0,4542.7,1165.0,2871.6,3067.5,5352.3,5507.9,1271.7,2488.2,2442.4,931.6,3462.4,2692.8,2162.7,3690.8,2588.4,3548.4,5930.6,1740.5,5191.2,2442.9,1347.6,4219.7,102.3,2426.2,1858.2,5028.6,2031.5,3999.7,3766.1,1260.6,343.6,246.0,5416.3,3688.1,5324.9,4209.2,2737.7,4182.4,4028.3,360.1,5951.8,2286.7,4816.6,1591.7,2169.9,1776.4,447.9,5389.7,1236.2,4367.9,937.9,2114.1,4975.9,3117.1,2697.1,5368.1,3488.4,4905.5,4185.0,5244.5,5431.9,6001.2,4323.8,2864.6,2313.1,4120.6,1952.3,4092.1,5856.2,5731.8,5793.1,1802.1,5777.6,1101.1,5508.3,2572.8,63.1,1586.5,1064.7,1008.1,909.6,1482.9,4693.2,4280.3,4764.6,5158.3,4.7,303.6,553.5,5777.1,4832.8,3231.9,1347.9,1893.5,221.7,3184.0,3553.6,2557.4,2332.3,3386.8,5006.7,3783.9,1129.2,4029.7,1507.5,3122.8,3923.6,3292.4,675.7,5514.4,699.9,5712.3,4058.8,2492.6,1186.5,5867.8,5702.6,1422.8,5153.1,256.5,5767.3,2260.6,4119.4,4446.3,746.4,4855.7,3087.5,696.3,1738.1,2061.7,164.0,2652.3,363.2,449.2,5705.2,2114.5,2382.3,1314.8,4711.9,2084.9,5921.9,2425.9,4378.0,5482.6,2643.1,96.0,1975.9,1709.9,5383.4,2480.8,4347.0,4750.7,2834.6,4750.5,1448.4,5811.4,59.4,2066.6,3133.7,1072.0,5528.2,4614.7,1053.2,1211.3,2287.2,5423.7,5660.5,4851.9,4697.0,3366.2,4759.6,3417.0,1717.4,4312.5,39.5,3370.2,881.5,261.3,1832.3,2536.1,2994.2,2915.7,680.2,2767.1,567.4,5942.7,2811.9,2550.3,3581.0,557.1,2359.1,4730.9,719.4,3867.2,2732.8,2311.6,1910.3,2636.6,3351.9,288.1,4264.1,1577.0,430.3,287.4,5079.5,4818.8,2990.3,1467.0,5039.2,874.2,5622.8,1418.0,1385.3,2998.5,5678.5,1554.6,2985.1,4292.3,5477.7,376.0,1349.1,2530.5,3301.0,2615.8,4156.9,5686.3,3889.2,5474.0,5980.7,5012.9,2722.8,2088.0,2518.2,208.3,2365.5,915.4,2692.7,5992.4,564.4,5921.3,5191.4,935.6,2890.5,4656.4,2646.0,3234.7,1177.3,443.7,4015.0,5434.3,4340.3,3267.9,3854.8,2716.0,11.9,2492.1,691.5,1018.6,2983.9,4972.0,5226.0,2245.9,3329.6,5843.6,4768.9,5634.0,5982.0,4369.0,941.6,5238.9,2244.0,3440.5,4091.7,3242.9,2808.7,4809.2,1983.0,2309.8,4796.0,3143.5,5289.7,4951.9,5489.5,5875.7,4027.8,1747.2,5247.9,1199.4,4456.5,4531.7,2826.8,4024.3,5804.8,360.5,3625.7,1971.4,1285.0,5332.4,5666.9,6012.0,3431.2,3988.8,4932.2,454.1,2850.3,4355.9,5035.1,4275.9,1624.4,1369.4,4843.3,4637.3,5057.4,5572.4,1467.1,5240.6,2230.5,45.6,1451.8,4846.6,2667.1,1062.3,4929.9,523.4,2102.7,4956.6,5638.6,5017.3,1328.3,626.0,3124.1,2221.0,2401.4,5888.4,6027.8,5513.3,3744.0,4355.6,4346.6,1775.2,580.9,5293.8,5937.2,1331.6,4343.2,1155.8,4593.1,4066.4,1510.9,4456.6,4243.5,1205.8,3257.8,2582.7,4625.5,1764.9,2812.0,784.1,5198.7,4357.4,239.9,2210.6,4887.8,1319.2,2907.7,3677.8,1695.3,1311.5,295.2,5293.9,3116.0,4372.2,5829.4,2411.8,4073.6,4440.5,3725.5,2763.0,326.4,2210.4,4460.0,2222.5,4601.0,2662.8,5157.5,3497.3,5856.9,3205.6,4287.1,2284.4,2489.0,5571.4,3508.4,5272.4,5028.9,3080.0,4019.7,3038.7,4971.8,1444.5,5206.7,2608.6,4010.8,3267.6,5924.0,3131.1,3821.2,4915.6,4839.7,620.9,2445.9,2169.9,2492.3,2101.1,2986.0,1668.7,1494.2,2843.9,3313.1,4206.7,3498.3,2126.3,2831.5,5921.4,2159.7,5976.7,2906.2,3283.2,1647.1,5936.7,875.6,595.0,3896.8,3794.4,5241.7,2111.9,3690.5,2442.2,1329.8,5674.1,5575.8,4158.8,109.2,2774.2,6.9,1780.0,1959.6,2030.6,2807.8,5050.0,1413.3,5243.1,5171.3,1421.7,351.5,19.8,135.0,1603.9,346.0,5852.9,4354.9,2757.1,804.5,4956.2,5702.8,491.9,4313.9,2872.3,5217.2,1699.8,1910.8,1061.6,4251.6,2322.0,4204.5,6012.7,4592.0,2855.9,1953.2,5108.5,678.8,4134.3,1338.2,783.7,2473.4,3556.0,1079.7,3688.9,970.5,3928.1,5733.9,1778.9,2523.9,3379.2,2500.2,1044.4,1091.4,1397.8,1310.0,721.8,3430.2,3552.5,860.0,4447.3,3616.6,1784.2,4474.2,2698.4,528.0,3670.2,5666.1,2075.0,1566.8,4249.0,3326.3,3229.8,3852.4,6026.0,5913.7,3213.8,3171.6,1286.1,1518.0,639.0,3369.5,2534.8,2860.5,1456.8,4680.8,2349.6,1684.0,3728.0,948.6,4596.8,2970.5,574.1,5811.7,1701.7,609.6,2271.8,3592.8,373.2,1008.1,2117.1,1999.5,1663.3,3980.2,689.9,5320.8,6033.7,348.6,3752.1,5339.8,5945.7,2957.9,2275.7,2396.1,1212.8,1183.3,2177.2,4789.8,4398.1,3603.2,5835.5,5462.4,238.5,2181.3,4606.2,1585.2,2068.3,26.4,5355.5,2882.7,3905.7,1028.4,2969.1,3719.5,5548.5,790.1,1262.4,5307.7,5918.5,576.8,1589.7,4014.7,1323.7,4404.2,2089.1,939.3,1619.4,3168.1,4197.2,3276.4,5828.7,2564.7,2150.7,4275.1,3583.3,3047.4,1906.2,1633.5,1952.0,6027.7,1877.7,3536.0,1274.5,5723.1,611.4,677.0,5596.2,5292.8,1534.7,2074.4,792.3,1039.8,5750.0,2930.5,1955.2,5039.6,4560.8,536.2,5708.0,5977.7,1246.8,2033.4,5423.3,5230.8,504.4,1947.3,5328.7,38.5,527.2,3313.7,389.7,518.9,2089.5,3985.7,183.7,2766.3,3670.1,2294.7,964.6,4.4,2276.3,4851.2,5785.2,1901.6,4227.5,5605.9,5253.7,2373.5,4335.7,5418.5,2483.6,864.8,6002.2,362.9,204.8,2665.2,3895.6,865.3,4287.7,4873.8,5028.3,4734.8,4745.3,4017.7,5209.0,42.2,3875.2,240.0,3740.0,3955.3,4247.2,2763.0,5584.9,5548.3,3172.7,4007.2,880.4,3133.4,3190.1,2412.4,2018.0,4319.7,2471.4,3628.5,605.3,3895.8,596.2,698.8,1719.7,3069.9,562.9,1293.0,2425.8,1481.0,48.1,1434.3,5116.3,5260.7,456.7,5136.1,3675.7,224.8,4817.0,467.2,5767.6,3351.7,3209.1,3785.0,788.7,4766.9,1105.4,1634.2,2553.2,4807.6,4791.1,3247.2,3235.3,3625.9,1710.4,3073.2,767.3,3304.2,2301.1,532.4,656.1,1193.1,5694.8,1128.5,1986.8,1459.8,3759.9,2139.1,602.2,509.2,777.1,2586.2,1093.9,811.6,1399.6,1163.8,4010.1,1074.1,1609.3,5720.4,5325.4,2390.0,1701.7,2532.3,1479.2,3541.6,4708.0,4169.1,5189.1,3436.0,2254.5,3614.5,5046.6,1532.3,4914.6,2309.3,3753.0,235.7,619.9,5768.8,3399.9,2717.6,3605.2,2450.0,444.1,1166.8,2938.7,1983.1,2306.5,781.8,3917.9,4519.7,5669.9,4817.3,5340.9,808.9,2451.6,5367.6,3814.1,714.6,3831.9,5165.1,2945.4,3302.1,1343.8,2313.8,4083.4,5365.0,3875.0,6014.7,2379.6,1969.3,695.2,5954.7,1882.7,1894.4,3682.7,2265.4,247.5,4113.3,2635.3,499.1,950.2,6038.3,2568.2,570.5,1758.4,5355.0,1465.6,2547.0,436.0,360.2,1522.9,1301.6,307.6,5313.9,3130.8,3724.7,2107.0,1106.7,55.7,3931.0,914.2,5610.7,2064.4,4578.8,2532.0,1708.3,4326.1,3225.0,776.0,747.9,1322.7,2104.1,5405.5,318.1,1496.5,4827.0,5704.2,3351.5,3837.7,3940.7,3271.5,3068.1,2999.5,4033.2,1671.7,2353.4,1946.3,5221.3,5317.3,445.6,5305.0,1681.7,2781.9,1413.7,1605.7,4335.7,5884.6,2336.2,4181.0,5305.6,3136.9,5236.1,5045.9,591.5,643.8,1088.7,5358.0,95.5,5491.0,1411.5,374.0,3911.2,1416.6,4171.4,333.4,679.8,5731.1,4340.6,380.4,6006.2,2797.2,2475.7,4208.3,2133.7,3450.2,1644.5,10.6,4789.5,2000.3,2306.9,785.8,3932.5,4813.9,1294.9,1036.9,3200.7,4039.7,5232.5,3995.9,2508.5,429.8,117.9,4051.3,58.6,2715.2,3746.9,350.1,5166.7,4552.9,5774.1,2351.4,279.2,3390.7,5557.1,5044.5,2975.6,5216.6,1953.3,823.9,1106.6,5541.1
2023-01-13 17:30:00,1147.4,1946.5,3207.0,5468.0,4333.9,5459.8,2506.3,4106.8,2705.3,760.7,2875.7,3672.0,1765.0,3182.3,4768.1,2485.7,224.9,3807.6,1104.6,1785.0,5636.4,251.3,5422.3,5624.2,2705.5,3600.1,1590.4,2896.5,5414.9,3568.3,3573.4,3337.0,3272.5,3968.2,355.1,3909.0,3156.2,2682.4,1892.7,3077.5,4639.0,266.4,1031.0,1078.3,2531.2,3820.2,1703.2,3207.4,2435.4,3113.9,3343.7,4885.3,3112.9,4371.3,3306.6,4814.8,2758.9,3081.7,5151.2,2385.6,4040.4,4120.9,5446.8,2339.2,3356.0,746.3,3439.9,5408.8,3023.0,4345.2,1054.9,2126.6,66.7,2370.2,4156.0,432.3,5198.2,1959.4,99.6,5696.4,260.6,5605.7,4920.8,5801.7,4250.3,3815.7,5407.5,5500.4,4972.0,724.8,3107.6,3337.7,908.0,4203.4,2455.0,294.7,2013.5,5622.9,3734.1,3226.8,1104.5,3061.6,1239.0,3847.0,442.2,664.1,285.8,2120.5,5779.8,578.8,1485.8,4473.0,5369.0,3979.5,522.5,5660.2,1712.9,830.1,1506.2,5294.6,5643.8,3046.7,2490.3,2133.0,1293.2,3200.7,1573.2,2282.7,3027.4,3711.0,740.1,5168.8,2089.5,2999.4,5808.6,2981.1,4624.2,5414.7,5807.0,3545.8,2730.3,4050.4,52.6,272.4,2009.2,996.8,3049.5,75.5,251.1,2465.0,3924.9,4107.1,1220.9,3313.6,726.2,5650.7,1148.1,4258.8,1797.0,703.9,4172.0,4062.9,3515.0,2942.9,4208.9,3112.3,541.7,2384.6,2916.3,4030.7,3469.9,330.3,3401.0,1616.2,5590.3,5369.1,4801.1,5500.4,4193.0,1680.8,4746.3,1009.7,5419.8,2979.1,5926.4,2622.4,5044.9,3304.5,426.8,1183.0,3522.8,391.0,2943.6,3565.2,723.6,2917.5,3492.9,625.1,1839.4,1691.7,5670.6,162.8,3897.4,3527.3,913.3,1460.2,4662.1,802.1,618.1,5377.1,1990.7,5995.5,3358.0,4400.3,5378.0,1001.8,3342.0,4570.3,3936.8,1875.6,1232.7,946.1,5256.3,3984.7,4854.6,4214.5,3144.3,4056.7,3218.1,962.7,2062.8,4638.4,5185.1,2702.8,313.3,1613.3,5300.4,1280.8,5152.7,630.9,309.7,4201.9,5892.2,272.3,3710.9,4757.4,3388.3,664.4,2011.9,2736.6,5100.4,3034.5,4865.0,1035.6,3282.2,3635.8,1068.5,6046.0,3641.7,181.6,3093.6,1380.8,4509.6,4499.0,4476.8,3811.4,2030.4,1952.1,1884.7,2123.5,2027.9,2043.4,88.1,2579.8,3370.1,47.7,5169.1,4173.8,3886.2,5286.9,4365.7,5689.6,934.2,2454.8,1529.7,4743.7,3897.0,615.2,4984.0,2190.9,1268.9,2878.2,2694.4,238.5,5238.4,1720.8,3907.5,5739.4,3649.1,3686.1,5664.5,3096.0,5962.0,4460.3,1019.1,4288.2,311.0,626.0,3693.5,5855.1,3095.2,955.4,5173.3,2291.5,2282.6,2291.4,5151.0,4948.0,1317.0,3603.4,3809.7,4623.4,3412.0,2222.9,3543.9,2130.1,4405.6,4571.1,5927.7,508.0,911.2,1036.0,3629.9,5171.1,5593.1,4214.8,1796.3,5239.2,3891.5,253.0,1578.5,5248.7,2732.0,1359.0,5183.2,4215.1,150.6,1596.4,3127.8,604.5,3382.7,561.8,5634.4,2385.1,4359.3,3106.3,738.9,616.9,5812.0,2754.4,4744.8,4307.4,5324.7,5297.1,682.5,1184.7,2493.6,1377.7,3775.1,5441.6,921.3,5363.5,2900.9,5198.5,3422.6,327.3,1892.8,5809.2,5290.7,5290.2,2004.2,143.5,5957.7,1841.7,2627.2,1245.7,2902.1,3761.1,625.2,2343.4,4354.4,3496.0,383.3,4165.5,1446.6,2034.2,814.6,5941.8,1997.3,2474.0,4348.7,216.7,5842.8,598.6,249.3,517.8,485.1,4665.0,633.6,111.9,2529.4,1599.8,3653.2,1901.5,503.4,496.3,767.5,3604.0,4924.0,3708.7,5387.3,2426.9,2198.5,334.2,335.7,310.5,5.3,1570.0,1506.0,2120.1,237.4,2755.6,3876.8,555.0,4189.2,4755.5,3969.9,1288.8,4772.6,4162.0,4053.5,517.8,1586.3,3457.5,1460.7,5023.9,4641.7,1469.6,53.0,2368.9,4715.1,2189.8,2799.7,2652.9,4295.1,3844.3,1093.0,4757.7,2531.0,2697.2,612.2,3474.2,5398.3,5253.7,1465.6,813.4,1359.6,71.5,5262.0,3438.2,1349.1,3554.1,4676.8,5196.1,1594.7,2846.2,1341.3,3870.8,4173.5,2736.9,3746.0,114.1,5339.8,4835.2,3220.1,2447.9,1910.7,1356.4,3310.3,3294.6,812.4,4571.8,5417.9,4821.6,534.6,3726.9,3688.6,5351.1,3591.0,777.1,1396.8,723.1,398.4,2073.6,2929.3,5691.8,3251.5,3521.1,1299.7,3134.2,733.5,3195.8,1666.5,25.9,1799.6,3395.1,3379.4,3946.3,525.8,2183.1,106.7,3984.9,1544.4,4850.0,2840.1,2996.4,3397.7,2539.3,4387.0,4218.0,2992.9,5061.2,5699.9,3875.0,5757.2,5464.2,2336.6,2988.0,3802.7,3309.0,5632.6,3799.3,3124.2,5228.5,2654.0,2870.1,3891.0,2509.9,983.6,5890.5,2560.6,2972.0,5591.5,911.9,1224.7,2664.3,3878.7,2294.1,1591.8,750.9,2401.9,157.7,5679.4,2461.0,2488.9,244.7,4377.8,512.7,5706.0,3695.7,277.1,668.3,5572.7,5675.8,1537.9,1271.7,3363.7,700.3,1773.0,906.9,6038.0,3955.4,1291.2,3082.1,653.6,2725.0,1217.6,2880.3,4618.7,5198.0,2325.8,286.1,5229.4,2542.0,1113.9,3380.6,4670.4,3392.0,1570.0,5523.7,1299.7,5207.6,133.0,5640.6,5988.2,2688.8,2379.7,151.4,674.8,5308.7,5048.5,2109.2,2382.1,1597.9,4643.7,5871.2,3468.5,5606.7,2152.7,861.4,546.0,3961.0,4275.0,2915.7,2230.6,5641.2,4752.6,4870.4,5933.5,3736.4,5998.3,1130.5,3699.9,3059.1,1098.9,4815.2,5092.5,3839.3,5332.3,382.3,2498.9,5196.5,359.8,1578.1,807.9,1118.4,359.9,1414.5,3320.6,242.3,3894.1,3475.6,5437.8,821.2,2496.0,5477.3,4535.9,4411.2,4243.4,684.8,4409.8,3512.7,2960.0,1330.0,2501.0,2163.7,1343.6,3001.2,6045.5,591.7,4383.4,2062.7,2202.0,1687.0,2579.5,5068.3,2176.4,2867.8,1650.0,4993.1,5251.8,5316.8,2215.8,5160.9,2385.7,1657.2,1471.2,3420.1,2876.6,3401.9,4501.6,288.4,4575.0,1756.7,3847.0,3568.4,4855.8,4604.7,1158.3,4081.7,1369.5,3863.1,575.5,4458.9,1255.2,911.6,22.5,5377.4,277.2,5329.3,2242.8,1656.4,4944.6,2981.2,5432.3,5156.0,4737.8,5433.8,4690.3,1006.1,5649.9,663.0,2880.2,1981.3,774.0,1417.8,4109.2,3242.5,72.1,707.3,5370.3,712.7,1853.4,1115.0,2238.2,2640.7,4416.3,1549.8,2281.3,2605.2,3781.0,3421.3,5782.0,3980.3,4249.9,3489.4,2583.2,3397.2,3738.9,676.5,4358.0,3030.6,4942.0,3478.9,914.3,5867.5,2211.5,220.4,2723.6,3292.6,203.3,5153.9,2058.1,1091.9,25.0,3524.3,2828.9,3572.5,4977.5,2904.0,4897.5,2158.0,2555.3,5135.1,2883.9,3089.2,5589.5,5219.1,5296.9,395.3,5174.8,835.8,254.1,4704.0,794.7,4121.7,746.0,4926.6,5573.6,2428.0,3763.0,2391.6,3311.6,1976.6,90.4,4625.7,3318.7,3704.9,1948.0,4532.5,5003.7,4160.7,4037.0,4957.1,5085.1,992.0,2089.7,4502.8,4835.2,4928.3,4350.0,67.7,5232.3,610.8,2553.2,5.6,1431.3,5656.9,865.5,4405.6,1924.1,996.9,6014.8,614.0,2110.0,3417.7,5532.4,3935.6,808.5,2670.6,5480.7,463.7,5855.0,3414.1,2502.3,1916.3,4913.7,3948.0,1908.3,393.1,2933.8,15.2,5345.6,2017.1,1424.1,121.3,399.0,6044.5,5013.4,1376.3,3080.8,3032.5,1838.9,5971.8,2757.5,1461.5,369.5,248.8,4905.6,6013.2,2852.8,315.5,4370.1,1639.3,1018.3,2992.7,586.9,3649.9,2345.4,3583.8,837.2,4656.9,3827.7,1033.3,907.4,2058.5,5243.4,2218.5,2214.0,3955.8,3926.3,5257.9,1512.0,5395.8,86.7,5429.2,4631.9,2440.1,5390.3,5796.0,3977.1,1030.3,5991.9,4928.1,1033.5,4693.9,3724.3,4648.1,2370.2,4165.2,1204.2,757.7,3998.4,1662.5,2826.9,1982.8,4089.9,4323.1,3438.4,2114.8,4188.1,4736.5,623.8,2710.1,4862.1,1010.9,4585.4,503.2,970.9,4507.0,3553.0,1247.1,1871.0,3961.2,727.1,216.9,3312.5,5634.4,1135.7,2631.1,3130.8,4937.9,4430.4,2297.1,3726.6,5596.7,2089.6,956.7,4872.9,498.5,1257.7,726.6,4367.6,2112.3,2155.8,1924.8,472.8,3439.7,689.5,5184.5,5470.2,1243.7,5719.1,4573.1,5038.7,1405.8,1477.5,4016.7,4359.4,5038.3,6000.2,4131.2,4866.9,3599.7,1206.9,1424.9,4795.2,5898.6,2985.0,4817.4,1145.1,1847.2,6011.2,4572.0,4774.6,5310.5,3286.8,5731.5,3586.1,4781.1,1937.3,3344.3,670.1,3645.2,213.5,3261.3,3175.6,2700.5,1374.2,4227.7,4199.6,447.3,4199.3,5641.3,750.5,3268.8,349.9,4374.3,4272.5,3124.2
2023-01-13 18:00:00,843.1,210.3,5349.7,1292.5,5809.0,5955.9,2550.8,4050.8,4731.2,4037.6,5049.4,3263.2,4641.5,2520.2,5394.2,3691.9,2048.5,47.1,4089.0,1288.8,4636.6,4015.6,4677.5,3850.5,1677.4,3462.1,3354.1,2442.8,1587.2,2897.1,3698.4,3680.4,3070.6,5748.7,2166.1,5189.0,5007.9,4571.1,3380.4,4608.7,1631.2,2039.9,4176.8,4449.5,2649.1,1168.7,4806.8,3964.6,2022.8,2447.9,1345.7,5348.4,4863.6,1866.7,6035.4,56.9,2441.0,1351.1,2061.0,4943.2,4394.7,4964.8,2059.7,5293.1,4357.2,1981.9,21.9,2490.1,2564.1,4268.0,2262.3,5476.3,4397.0,5680.8,1348.0,296.3,630.7,985.7,2111.4,726.2,3826.9,1600.5,4517.9,5897.8,5094.4,5926.4,3744.9,5857.9,37.9,4087.9,3101.6,440.6,2822.8,5187.4,2753.7,243.3,1803.6,1214.3,5483.9,646.1,2785.4,3646.2,6028.3,1578.3,3206.0,1970.8,2184.7,5081.4,1707.8,2786.3,235.2,4900.4,170.0,2304.3,37.5,5397.4,2861.3,3549.5,387.9,1990.6,5059.3,4465.3,1932.2,5063.2,1715.8,2173.7,5010.0,6031.0,1295.9,2485.3,88.3,317.8,5119.2,5155.8,5684.6,2984.9,2938.9,3130.7,4348.7,2854.8,3943.6,1438.0,5830.5,60.0,3351.1,5652.9,3483.6,624.9,1534.7,986.7,4039.8,3240.3,2217.8,2977.6,1725.9,4725.5,5032.4,3519.8,1300.5,1195.2,703.0,5525.8,92.6,4737.6,3431.9,4120.1,4519.9,3760.0,4527.0,5063.4,4002.0,4535.1,4986.8,314.5,2866.9,4790.9,3984.1,1522.6,2955.8,1737.5,3104.8,1526.1,2009.2,658.4,5016.2,1276.2,144.9,177.8,3413.6,6021.4,4600.1,1654.5,185.2,1685.7,3583.6,4353.3,554.6,5906.3,4246.2,2111.2,504.1,2496.9,4512.6,179.2,738.6,4915.9,2359.5,5491.8,928.4,207.0,2952.2,5337.4,5478.0,2747.5,2416.5,510.5,5791.7,1261.8,2477.9,3517.9,3430.1,2166.2,5044.6,241.0,224.2,843.0,4650.4,4115.4,1496.8,1376.6,632.3,5380.0,3793.6,6036.6,1506.6,5435.2,3082.4,3000.9,3210.9,4948.4,2167.0,3162.6,3413.7,1988.6,3299.7,4629.8,773.5,5006.1,2589.5,4873.3,3016.1,1343.2,2503.4,4162.8,5097.0,4861.9,679.0,1248.7,1325.6,5007.8,219.2,2233.3,3871.0,582.5,4207.8,5059.5,875.1,3809.5,813.1,1550.0,678.4,6042.5,832.8,2084.5,3048.7,3037.2,344.9,5301.7,3109.8,1015.2,820.7,637.1,1190.5,5071.1,2450.7,4794.2,580.3,2092.7,3857.8,99.2,4487.5,941.4,2101.1,3758.5,4281.1,1185.4,1418.9,4976.3,1972.2,3344.8,4587.3,3190.0,6010.0,5287.9,4661.4,2331.5,3525.0,2645.2,5730.4,5496.2,5992.3,1214.2,923.3,4170.1,3605.4,5845.2,4649.8,1381.2,5853.4,3844.8,2776.3,1677.5,4093.5,1621.4,3485.2,3502.4,4670.1,4397.5,5257.6,3000.7,1416.2,629.1,2008.0,3644.9,4665.6,1023.2,212.9,3532.3,4210.4,1335.5,3276.2,3030.0,131.8,2457.6,391.7,4696.5,3851.0,4864.5,3088.8,5.5,2070.7,2247.6,4841.2,2560.9,836.2,2714.7,1176.0,596.8,5202.8,3523.2,3553.4,1954.4,1124.6,5826.3,579.3,669.3,4501.6,2401.9,3418.1,4676.7,690.3,585.4,2715.8,4520.9,746.8,4113.1,5717.7,3803.6,2541.1,3979.2,3998.6,3078.7,4566.5,1451.9,3780.1,4868.0,1810.3,3844.7,4908.8,1665.8,4453.7,5290.9,427.7,4730.6,3378.9,1402.2,1546.2,3428.7,2442.8,2207.5,546.1,4840.5,4331.7,3128.6,3066.1,4186.1,618.5,2944.3,3510.8,2090.1,4370.7,1459.9,2015.3,3462.9,2936.8,973.0,2243.2,4210.7,3182.1,1136.0,1037.0,5887.1,108.2,2400.8,2009.2,1132.0,2084.7,5974.5,1161.8,3012.7,4974.9,1752.5,1560.7,979.8,2040.1,3141.0,1025.7,3609.1,5271.4,3928.4,5065.0,4593.2,5496.7,4859.6,4490.2,2826.1,1178.2,4326.2,2109.7,4353.3,174.2,4086.4,2439.7,4871.7,3863.3,5274.5,2281.6,1954.0,5603.5,490.8,4424.0,3626.0,4607.8,5250.9,1461.2,5204.3,798.5,5123.3,5009.2,4021.7,4587.7,5930.8,1919.5,582.0,1990.7,5460.0,4649.0,4849.0,3821.3,5536.9,3402.9,1434.6,4545.7,5208.2,5240.8,767.8,1331.5,5198.5,2336.1,1555.1,1758.3,1243.5,2351.4,5961.7,5098.5,202.2,5275.9,4750.5,2285.4,2761.9,1918.0,5029.0,1901.3,3321.8,4364.0,12.9,4071.2,4188.1,2984.1,3257.6,1101.1,910.0,5970.8,1009.7,5714.3,1619.9,5504.0,112.4,361.6,903.0,4066.2,5111.1,5809.6,3738.7,3608.5,1575.2,3153.6,1655.3,2670.1,2824.7,5133.6,4178.9,4436.9,3007.5,3499.7,5205.3,834.5,3968.9,3924.7,5628.4,5155.4,19.0,2099.4,5647.2,3619.5,893.5,2795.1,1609.9,4985.5,1640.2,3486.7,4367.8,223.7,2445.7,3054.9,1128.7,1132.3,3217.2,3782.9,5059.6,352.8,2674.9,4643.7,4942.3,1196.0,1544.9,5721.6,564.1,67.5,2514.9,2131.2,2421.6,1734.3,3716.1,5038.6,5022.7,5723.9,912.2,5979.7,945.9,4856.6,3902.3,3991.2,3245.1,1998.3,355.0,5197.5,3510.8,5479.9,5552.9,4258.3,447.5,1264.5,495.5,4147.3,360.5,756.1,5522.7,5576.6,4621.5,4534.2,3790.5,1373.9,4151.0,4669.3,862.0,3590.1,5198.5,4150.3,5026.9,4490.1,439.9,3816.7,4545.7,4061.2,2184.2,306.3,4568.2,624.5,3610.0,5453.7,5128.7,5076.0,4988.8,5512.4,5717.5,2610.0,901.3,5262.6,4827.5,5044.7,3631.0,4625.0,3016.3,5511.0,3639.0,5527.6,5848.0,1486.5,2774.8,5746.3,556.3,3260.0,4964.9,1368.3,2486.1,3211.9,3907.8,1848.2,4408.0,4561.6,3732.8,4202.0,1646.6,1662.1,1057.2,2258.0,3790.2,1689.0,3164.4,5710.3,4702.1,4609.5,4015.4,4168.3,3259.9,1122.1,1920.2,4132.4,3018.2,3120.1,4268.1,5974.7,5802.3,4857.6,579.4,6.2,896.1,3579.7,4881.8,4791.2,800.3,5402.0,2984.5,4454.4,2032.5,983.2,2333.3,1796.9,2976.0,961.9,3420.1,597.5,6040.0,3439.2,1282.2,2847.2,5893.2,4066.6,5361.5,1450.1,5425.7,2323.3,3311.0,3540.6,3465.6,5594.5,1917.8,2342.3,5976.4,982.4,585.7,3248.5,5477.7,2346.1,5647.3,3847.2,4149.7,2457.2,4294.0,4480.4,5474.5,871.4,3163.1,3601.8,1000.5,5584.3,5757.7,1607.4,2966.5,4182.8,1445.0,349.9,120.8,4965.3,748.3,1160.1,2102.7,3908.0,503.4,4114.8,2097.4,2879.1,1651.0,257.7,2436.1,4193.8,4599.5,4148.4,1911.2,5307.6,2425.2,246.1,3523.4,1633.8,3292.0,1525.1,4301.2,4023.1,4809.8,2952.1,481.8,4957.8,890.6,3234.4,1447.0,2716.6,1876.7,734.1,2117.8,5544.0,5092.7,2767.9,99.3,6023.6,3238.4,4024.2,4782.4,1074.7,589.5,3250.7,2095.7,2616.7,4092.2,3556.9,4545.2,4092.5,859.1,2550.7,965.2,6031.3,3012.9,3160.2,2413.9,2226.3,2512.3,960.2,5222.6,4425.3,2328.1,1244.3,4970.2,5957.0,2770.6,1094.3,4625.1,2699.7,5661.0,4867.4,3550.5,4989.2,1965.1,3119.7,5566.8,1836.5,2387.1,1138.1,2097.7,64.4,4817.4,5728.9,3631.8,2292.2,464.0,2228.5,2556.1,2560.5,1956.2,5304.0,2197.2,5055.2,5810.7,986.9,1994.0,920.8,653.4,783.8,1694.6,3309.0,3964.5,920.0,2273.2,317.0,4946.4,1109.8,3405.0,939.1,5948.9,2267.3,3791.5,5603.0,2334.3,3754.7,4433.9,5666.3,4954.6,4233.9,5952.4,18.2,2648.6,772.1,57.4,843.2,2394.5,3588.7,4488.6,5529.1,5251.8,2674.9,844.0,3297.7,4496.1,265.6,3286.4,1158.6,2270.6,872.6,3222.1,3169.8,3233.6,5643.0,4298.4,3314.0,1668.4,441.6,1412.0,3147.5,5164.7,4408.7,3795.0,4329.0,2951.2,5365.4,4504.6,1016.4,4203.1,4961.2,3144.1,2552.7,602.3,4822.4,4191.8,1042.3,3478.5,2642.9,3841.4,5157.7,917.5,106.1,1946.2,3663.5,3893.1,3956.2,1400.6,2224.3,3327.1,2277.3,5500.8,5785.3,6008.0,1241.6,1312.3,5649.9,3528.4,5353.8,2564.7,3752.4,2370.5,965.7,242.0,2561.9,312.4,2421.4,2707.9,5844.8,74.2,4770.1,473.8,2586.6,3745.1,1486.9,4549.2,4393.4,5648.6,2060.5,3406.7,1439.0,467.7,2896.7,4496.5,1485.2,2213.1,761.8,2625.0,1813.8,3618.2,5328.2,3898.7,3834.9,1904.5,3904.6,3984.2,4858.7,1054.8,6022.1,2069.4,4893.3,4825.6,1890.2,2100.5,4958.5,1990.9,4488.6,2148.2,876.4,2438.7,4106.0,3880.0,723.6,2640.1,3954.6,5653.6,3719.8,3721.4,5825.3,3210.8,4371.3,4397.0,5124.8,2040.8,4447.0,2825.5,21.0,4548.9,3112.2,2188.1,1126.7,4200.9,359.5,2153.1
2023-01-13 18:30:00,4847.4,5391.3,2785.7,2560.1,5394.5,3537.4,1020.5,4944.2,2499.5,5190.2,1312.7,3822.7,3414.2,620.1,823.7,1007.8,1461.0,95.4,1971.9,2836.4,1041.4,826.2,5173.0,1131.9,534.8,1414.9,2006.7,4147.4,1881.9,65.7,3480.3,4092.2,3931.7,2947.7,1675.3,3107.9,5717.8,4966.2,4070.9,2047.6,4931.6,1458.4,5780.9,4773.8,5186.6,3375.0,5023.8,806.8,4034.8,4754.3,917.7,4531.1,4456.6,4957.7,410.9,5418.9,2.4,2927.3,4474.6,5133.7,4930.1,4926.3,6017.3,2789.3,2291.8,1869.0,3474.1,4300.7,4865.1,3878.9,4404.6,3006.2,2016.1,493.3,2207.5,3080.2,4746.3,3616.0,544.9,3155.1,4805.4,4143.7,2856.5,4326.8,3912.0,2566.2,409.5,1683.0,4870.0,873.6,1880.1,4548.4,5100.1,783.9,2999.2,535.0,657.0,5885.7,5982.1,2211.9,1593.8,3589.1,2627.7,2472.2,1154.8,2540.4,619.6,2811.1,5748.2,1028.5,4652.2,5560.0,1476.7,5336.2,3112.1,488.8,2718.8,5737.1,2297.0,1889.2,904.5,4084.2,4704.2,4743.1,4635.4,5267.7,2068.8,1241.3,4953.3,4578.2,6019.0,5101.1,3754.5,5771.3,5770.8,4787.5,1914.3,5673.2,835.9,5097.7,534.5,4172.3,3650.2,6004.7,2075.8,2342.3,5404.0,3816.7,5644.9,5717.6,282.3,2976.1,2074.6,5992.4,5861.8,5897.5,2828.6,2679.0,5014.2,6013.3,1425.5,4826.3,3541.2,5828.5,2345.7,4668.4,4554.9,5874.1,1239.1,502.4,3420.3,2375.4,4049.1,448.2,3643.0,1892.0,2738.8,5623.4,1375.5,4169.3,6007.3,5979.4,3018.1,509.9,2941.1,1672.8,4041.9,1881.2,3032.2,1731.7,2693.4,5122.3,1788.8,2523.0,3321.2,4958.2,4496.2,3059.5,1049.6,3331.8,5580.1,3322.1,382.3,642.5,4789.8,5634.5,5910.2,4695.7,3944.5,3804.3,2738.8,1053.6,5379.8,4229.3,5712.2,1977.8,171.1,4283.7,4061.3,1295.0,5683.7,729.4,2029.6,6017.3,5089.7,400.6,6048.3,1211.4,3783.8,4676.4,159.7,4231.9,4132.8,4436.7,554.5,2302.0,4401.2,3463.7,3301.3,3047.6,2501.8,1418.9,3172.2,2555.6,4498.5,1144.9,1972.3,2371.3,2771.1,4353.2,4144.2,2100.1,1199.8,1325.1,5531.7,4581.6,3118.1,5533.6,5147.4,4280.6,4898.6,4848.1,5338.0,559.2,2674.2,4929.0,4391.7,179.0,2133.8,534.2,783.3,5177.1,200.5,4781.0,4969.3,1895.4,4800.8,4303.0,4011.7,4383.4,4678.3,2196.4,1103.4,3286.8,1602.6,4691.2,5274.1,444.3,3499.4,1767.1,581.5,2821.6,5488.9,1071.1,4846.5,2919.6,4663.9,3289.2,5066.5,4849.5,1789.3,2505.2,5185.4,4711.9,3948.1,4142.4,2518.2,3189.1,2159.0,769.8,3433.3,3319.9,3889.7,3594.0,3966.5,3756.2,4260.6,1082.0,1024.3,5903.1,2918.7,1385.2,3694.0,2581.3,5055.0,5647.5,3070.4,1360.0,5718.2,3999.9,1467.6,3491.8,3858.0,2153.9,5175.9,3589.1,2736.5,3885.4,3425.2,2131.2,5205.4,2866.6,2172.1,5932.2,472.6,3143.5,1196.7,3733.8,4066.2,3201.4,5912.3,5257.0,2018.7,2603.3,3580.3,4338.1,4405.2,2645.6,87.4,1793.6,1495.0,4776.9,3754.1,3601.2,1155.4,2429.3,3675.8,3163.4,1255.5,3675.6,5020.2,175.7,2666.4,3619.7,2851.3,5130.9,4841.1,1367.6,416.3,5225.7,2250.7,4582.6,2883.5,5671.5,1896.4,3713.1,3333.4,4442.9,773.0,3510.7,1977.1,4609.8,5579.4,953.6,1348.4,316.9,3004.2,931.9,2625.8,4147.7,3776.1,4805.3,5177.8,4594.2,258.6,5953.6,5454.9,2140.8,4560.1,5404.7,4530.5,2693.6,4899.1,777.3,4955.6,4954.2,1387.2,2098.6,5464.9,4249.6,4446.1,4311.2,2651.7,1110.2,43.0,5474.3,1644.3,1574.3,5494.6,3141.7,3199.2,650.5,5440.2,56.6,4450.0,3170.3,3981.5,6010.9,14.6,4449.1,4305.6,1377.4,5140.3,291.2,1309.4,1435.9,5877.5,5811.2,1362.8,1240.1,5515.0,3968.5,272.8,1275.6,2851.9,4366.0,153.8,5825.1,90.2,828.8,5804.8,6018.4,3177.3,5464.8,4129.1,357.1,70.1,5296.3,1266.0,2197.4,2577.7,2399.0,893.3,3983.9,5726.3,5594.9,1126.1,973.2,2490.2,1400.4,2948.9,1161.3,1256.1,2735.7,1180.3,649.6,3547.5,3637.2,613.8,543.8,2548.5,3642.8,4870.1,4189.2,4536.5,5897.7,4.9,3017.5,3971.1,1160.7,4491.3,5973.0,3321.8,3686.0,2876.2,897.5,631.0,4220.0,4148.9,2736.0,1506.5,494.9,1612.1,180.8,3190.1,598.3,1894.2,3362.6,2737.0,5395.7,4993.5,5818.2,5416.5,3637.9,4117.9,1624.0,4353.5,4666.9,634.1,5229.7,5860.5,2135.4,2630.6,189.9,297.2,427.8,5430.2,5371.0,175.3,2003.8,1234.7,311.8,1820.3,4593.1,152.0,5521.8,1359.0,798.4,4505.7,730.6,447.9,4100.5,4180.8,96.4,5914.7,80.2,3477.9,3068.7,368.8,5518.4,4716.4,4401.4,1047.0,5226.9,2754.0,231.1,2637.4,1127.0,319.5,1491.5,1204.9,5064.0,2808.4,58.6,3611.4,5305.6,5459.9,3585.7,1253.2,5785.7,3340.1,2885.8,1821.1,4075.7,954.2,803.5,4887.8,397.3,2635.6,187.5,3969.5,3489.5,4533.2,2550.3,4476.3,4528.3,4048.5,6007.1,4042.5,2032.6,1574.6,2398.3,5041.3,6035.7,147.6,5609.9,1784.0,73.1,247.6,2038.6,3699.6,5056.1,2827.4,3559.9,386.6,2354.1,3973.0,1168.1,690.9,2738.2,3842.4,4262.0,1165.8,5803.2,5537.1,1070.1,2685.7,1586.6,3981.2,5988.4,5023.4,4187.6,5226.5,3348.7,4112.4,5141.4,3232.7,3960.8,3534.3,5826.4,2553.9,1515.3,1749.5,1618.7,3140.2,3175.6,4918.8,2429.9,5845.6,1638.3,4806.5,4221.4,5711.4,2187.4,3673.5,4157.0,4553.5,4214.4,3892.6,4564.6,1812.7,459.0,3995.7,5032.0,3076.8,1128.2,5792.4,2285.2,5217.0,5056.3,2981.4,4664.3,346.5,5422.8,1755.7,2104.8,674.9,3298.8,2779.2,742.4,4491.8,127.2,2360.8,858.0,3887.4,1367.3,2495.2,3044.2,2245.8,1109.1,526.6,3724.2,2388.8,1343.8,532.5,5188.4,3936.2,1639.7,2114.3,5656.4,1499.3,2569.1,4844.7,745.5,4171.8,3695.7,42.4,5457.1,4637.4,5093.1,2434.8,3271.6,5193.4,3680.8,1299.2,3891.8,5105.2,5974.0,4491.1,2896.7,3696.1,2163.2,2451.8,706.1,2814.8,4712.1,1938.8,4506.5,5950.6,4033.1,1867.9,1648.0,4933.5,1121.6,3495.5,1452.3,1509.6,1244.2,1066.6,2343.1,6003.8,5678.0,2578.2,3002.7,2763.0,4564.0,3264.5,3802.1,2086.2,3652.1,157.9,599.6,4651.9,1397.5,665.9,5177.4,2686.0,1869.8,2798.8,5903.5,4591.3,3013.6,1296.2,5073.3,2413.2,1244.3,4997.2,2752.9,5891.2,2024.3,1337.9,1815.0,4939.5,3395.7,906.5,3423.8,5535.9,4477.2,4912.6,4557.5,556.7,5104.1,1269.8,1515.0,4493.5,171.4,2927.4,208.9,1447.4,372.5,2224.3,5291.2,659.3,1085.7,5608.8,3311.5,2029.7,1064.9,3653.0,3766.0,3961.5,5304.6,1181.0,2532.0,827.9,3446.9,4637.7,5053.7,2534.2,3650.1,2171.1,3153.8,3555.8,5056.3,3444.5,4976.7,5697.8,4681.6,1903.5,5396.6,5695.1,1897.2,1754.6,4275.3,2421.4,698.4,3028.6,5500.5,1926.1,2903.2,2323.6,393.8,2487.1,5701.4,1745.2,2594.6,2080.0,2757.0,4458.8,5817.6,3537.9,5169.5,384.6,451.1,4477.9,4808.2,5787.3,4484.4,4259.2,5219.1,5947.6,3222.1,2472.9,4902.4,1310.7,5833.5,2665.2,4576.5,2971.7,1496.7,1872.2,4994.5,4649.7,256.9,2970.6,5403.6,4253.3,3374.5,2492.4,2961.2,575.9,4065.2,3378.1,3371.6,2205.1,3897.3,1358.8,2560.6,2341.2,5850.2,3668.3,4732.2,423.8,5543.8,4122.4,5404.4,1470.1,730.6,590.6,1885.3,2584.7,4491.5,2170.2,5433.0,16.8,2098.8,5393.2,1330.1,4992.1,3737.5,5966.8,3703.6,4112.4,4437.5,1590.2,4750.0,1689.6,4492.9,4064.8,5019.5,2656.5,4513.9,2917.6,1214.9,1670.2,4016.8,4383.7,1246.9,3041.6,2913.1,2194.7,2680.6,4056.5,628.7,4824.1,2522.1,4117.5,2227.7,1811.4,1162.8,1201.4,4814.8,6042.8,4564.5,863.8,2262.8,5974.9,389.3,326.1,931.4,907.0,640.4,5138.2,5231.2,4939.6,1284.6,3794.7,5601.1,5447.9,942.4,5898.4,4212.7,135.4,2506.2,2994.1,6.4,4268.4,64.0,326.1,1544.3,5844.9,1083.7,4054.6,1248.8,3595.4,5683.2,3725.4,5624.7,3236.6,4006.3,3227.2,1433.4,5530.9,4022.4,5585.0,2243.5,611.3,3953.6,3701.9,4227.5,3308.4,4696.2,3920.2,198.2,2450.4,850.9,4309.5,5522.1,1789.1,72.5,5090.6,1161.7,2528.6,5337.3,1535.7,2587.7,4249.0,3731.4,5867.1,3602.7
2023-01-13 19:00:00,2065.4,5310.1,292.9,5407.3,3612.1,1535.9,2185.4,5072.5,823.9,2553.0,4996.3,5078.6,408.9,5042.9,2908.3,2333.7,620.4,185.7,4179.7,5166.1,328.3,865.4,5098.5,1472.9,4423.3,950.3,5146.0,559.4,3727.5,4784.3,5700.8,4023.3,5228.7,1309.4,4600.3,4266.6,299.2,4728.1,4226.6,2592.3,3764.5,5800.8,2491.9,2785.9,4143.8,627.2,118.3,2209.7,2060.8,1886.3,1487.8,5835.4,3229.9,2783.0,3155.5,719.2,4556.4,1986.6,5376.7,97.4,2159.3,5145.6,4512.9,5846.2,2421.4,1683.6,1524.4,3500.9,4488.5,1811.7,934.2,3515.1,1359.7,243.6,1809.4,3893.4,3827.8,197.0,119.7,1389.5,3830.3,5003.4,2661.9,3036.7,5778.1,372.0,2675.1,4661.0,5256.3,5947.1,969.6,5601.0,426.6,2785.9,476.2,3728.1,5350.5,1114.8,1208.9,1339.6,3838.5,752.2,171.0,5851.6,4089.4,1822.1,5694.1,1094.3,4565.1,1212.6,3662.9,3936.5,2657.0,3330.7,4765.5,5466.2,6035.2,1022.9,658.0,2158.5,5958.7,3423.9,4570.8,4873.4,384.4,3064.9,870.2,5375.6,2933.6,809.0,5380.6,1389.0,1257.4,5072.4,2268.5,502.7,3793.7,2388.4,852.9,1482.6,4538.6,1183.8,5929.7,1062.6,1979.1,1006.3,1359.3,1054.9,5491.4,4307.4,2153.4,4426.5,425.9,5399.7,1632.2,250.0,5803.8,2295.2,4180.9,392.7,3286.3,3692.2,1420.6,3977.5,1383.3,1791.6,1312.9,4486.0,5457.9,5811.7,2681.4,1433.6,2398.3,5361.1,235.4,395.6,1671.0,4414.1,2475.0,719.2,706.7,4075.7,4948.0,4955.8,3512.5,1361.6,876.4,1138.1,1188.1,796.4,4903.6,4088.6,3363.8,270.8,5754.1,484.4,1317.3,636.4,1980.7,4647.8,943.1,2672.5,1872.7,3762.7,5169.8,4508.3,1102.6,281.5,5418.6,1309.9,221.8,597.1,1915.7,1837.0,1787.7,2122.0,2125.5,2169.5,704.0,382.6,5309.9,411.1,4116.7,2200.6,3495.3,4004.1,3124.7,3876.6,3463.0,5411.3,3557.1,4328.7,4426.3,2426.0,5853.2,5264.0,6000.0,4254.9,2655.4,1633.5,401.2,3832.9,948.0,4326.7,4451.8,3264.0,3866.6,3102.0,4266.9,5499.3,4916.4,5893.4,5891.9,5228.2,1758.0,2463.7,4902.6,5385.8,1783.6,667.4,2243.2,866.3,143.7,1364.6,750.0,1415.7,3498.7,5053.7,5202.6,3583.6,5351.5,5447.1,1498.4,654.4,5749.6,5055.1,2247.2,3436.6,5387.1,2760.9,486.8,6017.8,4598.9,5122.1,5902.1,1952.2,4428.8,423.4,4446.2,5440.4,1360.1,912.6,4935.1,2586.2,1513.7,562.8,2020.9,728.3,3843.2,4432.0,996.5,504.4,4714.1,4295.3,3120.7,5139.2,4377.7,3118.0,3537.3,3005.0,1752.6,158.3,5299.2,2750.1,4563.3,1750.4,89.1,4991.4,1180.2,20.4,2944.8,3355.5,1932.4,580.3,5359.3,2108.7,1450.8,3553.7,2030.0,1504.3,6037.7,17.7,2158.4,520.2,1697.5,3589.5,5776.1,5146.9,5948.5,4248.5,842.2,3950.5,4062.2,1168.3,2412.9,4733.3,4070.0,2789.8,5799.9,2287.6,1320.3,1676.6,2200.5,341.1,5479.3,349.8,2402.9,1009.4,2827.8,2522.7,3051.1,3253.6,3946.4,3770.1,4453.2,3984.4,3372.1,2379.9,4051.5,2271.6,3945.4,3842.9,3858.7,970.2,4762.4,3225.3,3675.2,456.0,945.3,5501.7,1342.5,5814.2,3561.7,5117.2,4189.9,624.4,1093.2,432.6,4634.7,3882.5,604.7,414.0,5467.7,1169.5,336.1,394.6,1009.8,2977.7,5706.2,242.2,125.2,1709.3,1588.0,2198.2,4150.9,3002.5,1466.0,4728.1,3334.2,854.1,3755.5,2133.7,4367.8,375.2,2022.0,4431.0,5240.0,4467.9,47.3,499.5,2649.3,1931.4,3490.7,3067.3,4617.9,4968.3,1099.1,4565.8,5441.3,5609.6,66.2,5722.9,4101.5,793.8,736.9,4750.1,2965.0,3607.4,2820.5,5867.0,1933.4,1269.5,5365.3,5911.5,4938.3,879.7,5257.2,5282.0,144.8,4817.9,1594.0,5460.6,1280.1,5681.8,3691.7,340.0,824.4,4357.3,1342.1,37.2,1732.3,2781.4,3634.9,975.3,5579.9,1725.3,2324.5,2214.8,2071.3,3416.8,1062.7,1855.5,2077.9,3096.5,4278.1,5876.3,351.2,3220.2,3552.4,3766.0,1548.9,3730.0,1895.7,2262.2,3987.5,4376.7,4564.2,338.6,5941.2,4507.3,959.1,3440.4,2724.9,839.4,4149.3,4068.4,1679.3,2098.7,1765.8,3636.0,2884.0,1846.8,5839.9,4755.5,1816.4,3639.6,652.7,5491.2,5934.5,4794.2,1623.1,3557.3,2171.9,3557.2,3613.3,407.6,652.7,941.9,3374.5,1622.9,2862.0,3938.4,3880.8,3447.1,5650.9,2744.8,4064.1,6042.6,770.0,674.9,2728.4,5528.0,5898.1,3637.4,4602.2,4729.6,4855.5,3689.8,294.1,1182.5,3930.3,2485.1,269.3,4555.4,5335.8,2619.8,3857.6,1144.6,4364.5,2612.5,5208.3,4685.4,4927.1,2235.1,28.9,3940.4,5340.3,11.3,797.0,1952.1,907.7,2043.2,3567.6,3928.3,2119.0,4540.8,4237.2,3131.9,2520.9,4906.2,3770.4,4882.7,5969.3,4295.0,4687.4,3322.3,5273.5,1255.5,2479.5,5153.4,4722.8,966.9,5310.4,2092.8,662.4,5516.8,1017.3,3674.9,3164.3,6029.6,5794.4,5774.6,1409.8,2832.1,3843.6,3348.7,2009.2,3122.7,3276.9,1706.7,5321.7,840.4,5664.3,4631.3,3488.9,2783.3,343.3,4931.5,1020.1,869.6,3078.7,2885.3,1852.9,4033.6,58.7,986.3,1427.9,145.8,742.2,5133.0,633.6,576.1,1011.2,5079.2,5982.2,853.0,4979.3,3382.0,2841.8,1292.9,738.8,4093.5,931.0,3118.6,4313.8,1384.7,1887.0,5958.3,1687.7,5001.8,349.2,900.1,309.6,2292.8,4245.9,914.7,4196.8,5312.3,3034.1,5193.6,5650.1,468.2,5923.7,5368.1,2393.4,4889.1,2632.6,5248.7,2115.5,5012.4,6029.5,283.2,4505.0,130.2,3166.9,3230.8,2245.0,841.3,475.6,1232.8,757.8,3951.4,1025.2,791.0,2592.8,2352.8,1394.5,4901.9,5949.5,91.7,907.8,2166.7,419.2,194.6,5356.1,5007.4,5984.7,5746.8,2470.4,2324.7,5701.3,1723.7,1129.5,3745.7,1098.1,1917.2,2282.5,2852.5,1053.6,3573.5,3451.0,5341.2,3063.8,2109.5,149.3,4225.7,3923.5,2802.4,428.8,3923.9,1337.1,2158.2,2826.7,2713.4,793.2,867.8,2394.8,3510.4,2740.7,5988.7,2218.7,5024.2,3812.0,1580.1,981.5,2179.7,252.2,508.9,2177.8,4274.7,5168.0,4301.6,5977.7,2431.3,3729.4,3386.0,587.3,2387.1,1406.9,2498.9,2717.0,1908.3,5304.4,2621.2,2931.7,4726.9,801.3,5711.2,4623.2,4665.9,4763.8,2728.6,932.8,131.7,4785.4,1270.5,2485.6,2713.6,4457.9,1608.9,3.8,3756.6,1221.0,4710.2,2589.8,1820.5,5452.9,1422.9,783.8,3058.7,6012.6,4629.1,955.0,858.6,1307.7,1099.7,3867.4,3619.0,3284.5,4949.1,507.9,2997.9,4789.4,5091.6,902.6,382.4,5225.6,779.6,322.9,5203.9,5098.9,3832.4,2753.1,748.4,871.4,2026.5,43.7,2758.7,3193.7,741.3,4109.1,833.3,1810.2,1665.0,1844.8,153.1,5220.3,1934.0,124.7,2512.6,271.1,2876.8,3487.1,3440.6,30.0,3896.8,844.4,3253.4,2237.7,2747.6,1567.6,323.5,5632.1,1847.6,317.5,2797.2,1809.8,725.8,5488.4,4120.8,1734.4,4944.5,1469.7,3392.4,4234.3,284.4,778.0,2426.7,2174.0,2005.4,579.6,4831.3,5523.3,5547.6,828.6,2141.4,110.0,4329.8,2923.4,5091.6,1436.9,986.9,426.4,4118.1,1523.2,364.0,458.3,2355.1,2825.0,2263.0,5192.3,1225.6,5439.8,3993.6,805.7,2201.6,305.4,613.8,1351.4,2829.9,2003.1,1466.4,3540.4,2064.5,3602.0,799.6,1097.2,467.4,5677.2,1925.0,144.1,1581.7,1017.1,2818.0,2679.2,2053.1,5318.0,4587.0,3101.1,3589.2,657.3,4201.1,2305.2,1448.4,1335.0,1506.2,4540.5,4719.0,2663.2,2995.5,5137.8,5718.1,1761.3,3262.6,4385.7,508.8,4415.9,2699.6,2109.8,4562.1,1328.7,1617.7,1443.1,240.6,2599.6,5291.3,2221.3,960.3,1556.1,2315.0,3903.6,123.8,3654.0,798.2,4930.8,3980.7,1182.5,1759.9,2099.3,4575.7,5092.4,5865.0,998.5,2188.1,1992.9,2094.7,1053.1,5986.6,432.7,2383.0,3001.7,5858.3,5774.3,5609.0,3161.6,1255.4,1111.9,1769.0,429.9,2433.4,1040.7,3985.5,5646.0,3751.5,2435.4,2556.6,2471.5,5663.9,5094.2,436.7,997.1,3978.8,3492.9,1463.1,5088.9,2414.7,6024.5,3352.6,1498.7,4568.5,836.7,2598.5,5474.9,5574.5,3222.7,1122.1,371.1,4223.1,600.9,5305.8,444.2,1055.3,1515.4,2079.3,2283.5,2003.3,2564.5,5879.8,3038.6,4192.9,3473.0,5926.8,918.7,160.7,4145.6,4850.8,2738.0,2826.0,1308.2,3332.6
2023-01-13 19:30:00,3323.9,562.6,2244.7,3098.4,4002.4,286.5,139.8,5058.9,5840.8,2379.2,2028.9,4179.6,3137.1,4091.2,4672.5,5934.7,2303.0,2656.3,3070.1,2686.1,4671.3,651.4,713.7,1785.2,3072.2,4388.5,4749.9,585.4,4338.9,662.8,5821.7,2112.3,2051.3,3550.2,5926.3,5305.1,3337.0,5726.5,3356.9,2480.3,1197.5,482.8,4084.7,5614.3,1460.1,4923.4,1766.5,1468.6,4413.3,4047.3,4301.1,5754.9,2366.3,3629.9,5059.3,76.7,4012.1,3494.4,2216.9,4925.0,2835.9,4323.9,2611.1,1268.4,4751.5,4637.0,39.2,493.2,2188.3,777.8,2875.9,2336.7,4867.1,2677.8,5871.3,2488.6,4802.6,433.8,3696.1,4349.7,3941.2,3915.2,887.9,200.3,2940.3,2302.0,596.1,3488.2,3601.8,2199.2,2053.9,4602.1,400.3,5722.9,1872.6,1323.0,808.9,2305.9,3448.7,4945.7,3487.7,4246.7,4994.7,5479.7,4125.9,5319.8,1383.4,3559.7,1886.1,2365.5,140.8,482.9,690.8,3868.5,2344.2,1965.5,1429.7,114.3,2901.4,1655.1,3860.3,6.1,3319.7,188.0,4114.1,471.0,1955.0,1862.5,2842.9,5791.8,2335.2,236.5,2381.2,417.2,5844.9,5571.7,3967.6,4290.8,132.9,2848.8,2068.1,3368.1,4217.2,2901.8,4424.5,230.2,2729.3,4956.9,625.0,3966.3,5674.7,1314.5,3028.4,1172.4,4619.5,4648.9,4003.2,5488.8,3579.0,64.6,2610.0,1755.4,5635.1,2081.6,4789.6,4204.9,456.7,3043.3,5156.2,4379.8,1094.5,4909.8,2193.7,2738.2,4691.7,2213.2,2457.9,4926.1,5875.7,2449.3,6028.5,5602.3,4935.8,3241.1,3728.1,5853.2,1384.5,2203.7,1238.1,2814.0,3564.2,5517.8,2831.5,5572.7,804.5,5246.4,4148.9,5073.6,2212.2,5205.1,4647.3,2116.0,2521.4,2665.4,1249.6,3751.2,5662.1,2601.5,4647.3,2423.1,5048.1,3360.2,1401.6,4530.5,4757.8,2784.0,5911.2,2889.1,1136.5,2665.7,5892.4,1600.6,4877.5,3387.3,4483.4,3649.9,1401.6,5830.2,4798.1,4570.9,225.5,4211.7,1180.8,12.3,909.5,5445.6,1319.6,1969.2,4061.0,905.4,4302.1,32.2,5690.5,802.4,5286.4,1737.7,2299.3,1359.7,3801.5,5869.4,4926.7,405.5,1005.4,4240.5,1515.9,2894.5,5459.1,587.0,3685.6,2512.6,5844.0,75.4,2261.2,4144.5,782.7,5932.9,2617.7,2573.2,3236.0,469.0,308.5,3027.9,5769.2,2618.6,3151.7,3062.0,3748.7,4005.0,2715.8,4846.2,3680.0,1474.8,5531.4,5632.9,5411.9,880.8,5041.0,2124.6,1503.7,2837.7,5599.5,1605.7,3396.8,4306.6,4972.3,5086.4,2966.4,1422.2,3196.3,2040.9,5016.7,4393.9,790.5,5958.5,501.2,3200.9,5876.6,2280.4,4897.2,4802.0,758.4,3879.5,3901.3,1162.8,418.5,3996.7,880.2,4405.8,3089.1,2068.3,245.9,4333.5,767.6,6017.9,4064.1,5984.3,2586.7,4294.4,5904.6,4406.4,4958.3,2876.8,3891.0,771.7,1116.0,965.4,815.3,324.4,2836.8,2564.5,2333.1,2074.4,5253.2,5969.2,4571.9,4158.2,4058.5,5758.5,4755.6,3713.2,2857.9,1050.3,3698.6,2517.9,1348.7,241.9,353.4,2196.4,3824.1,324.1,1412.9,2264.9,5957.6,2023.2,4070.4,1874.5,1301.1,2834.8,5214.8,154.8,6043.1,3999.8,5448.1,3160.8,3559.8,2874.7,152.5,5321.9,5544.7,5062.9,2516.6,5523.6,2811.7,2946.4,1365.0,2667.9,4895.9,4910.5,2488.7,1044.1,6026.9,3510.2,1806.6,3412.9,4666.0,3496.1,1099.9,2888.7,1892.0,3940.3,4831.0,2226.7,3133.9,2561.2,2261.7,4253.9,6045.8,4387.5,2796.4,4911.0,2598.5,770.3,3227.5,3596.7,4818.4,2802.9,1117.6,5484.4,1581.5,1441.0,2173.8,3865.4,1923.8,3123.9,5595.7,3218.9,256.1,4820.6,5498.3,3272.2,5843.2,3533.4,1862.5,5671.1,2321.0,5330.1,3406.1,2713.7,4480.7,2018.1,4317.0,1583.9,4372.8,933.5,2504.4,2862.0,1512.9,543.6,2623.2,2156.5,2428.9,5065.3,4736.0,5923.4,258.5,3846.4,1212.2,3923.4,5092.7,2480.5,3104.6,4250.8,871.6,1129.6,320.0,3969.2,284.0,4256.8,81.9,2460.6,1518.5,358.4,920.8,2802.1,3915.0,2274.0,4396.5,1317.2,698.8,486.0,2070.7,1741.4,2831.5,2088.6,941.7,2617.7,76.2,4542.5,1937.1,1570.7,4758.3,4117.4,5008.4,5490.0,741.0,4012.1,909.2,5596.3,4184.3,5424.9,5346.6,5588.0,258.1,3137.7,1241.3,4854.3,916.7,1808.3,6004.1,4896.7,3704.1,5086.0,1288.5,1839.3,1167.3,3266.8,1983.9,2742.2,2736.2,3383.9,4739.8,1749.7,4553.4,2052.5,1803.8,2010.7,3779.7,1676.6,3726.6,2107.8,4415.8,2026.4,2978.6,527.2,4769.1,2375.0,277.6,2018.5,1763.4,2080.8,5283.5,5182.6,1471.3,4412.4,4021.3,3039.5,5944.5,3608.0,1155.8,740.0,5346.3,3782.1,1825.6,211.7,4538.8,2969.9,4824.0,925.9,655.4,2605.8,2330.4,3113.6,4151.2,5625.5,4336.1,3893.6,1721.3,5961.5,670.6,2713.2,1846.0,373.0,4736.0,1856.0,3194.9,3213.0,3165.0,101.9,1311.1,4808.7,5943.1,2384.8,2938.1,1514.2,987.6,5444.0,1778.8,2292.4,4236.1,3146.0,3741.3,5339.8,3196.4,195.9,5957.1,5629.7,3494.0,1072.2,38.1,2333.8,1220.7,4388.7,1273.7,5849.1,5901.4,330.6,4578.6,2291.6,4767.3,1394.3,127.1,1515.1,5178.9,4014.6,3132.5,6030.9,2960.9,3431.1,1367.0,3341.9,5804.7,1438.7,169.0,383.2,670.1,2459.8,3874.4,3424.7,584.4,3621.9,427.9,1210.5,483.1,2596.3,4522.0,2823.2,4815.0,1286.1,5171.7,1579.6,4750.4,404.2,4091.3,97.3,5067.4,2478.1,181.3,4337.0,103.0,1997.1,1736.2,4302.6,3254.9,1692.2,1607.1,2338.9,3780.2,3614.0,2729.1,3453.3,2401.3,4101.1,3678.3,551.8,4809.4,1993.4,1072.4,2187.2,1306.7,2669.4,5359.0,1195.8,4107.6,5158.7,3074.8,206.9,2243.4,2241.4,3350.8,2381.6,1257.6,5685.9,3554.6,1594.5,1930.8,1522.2,152.2,355.1,5179.4,922.0,5991.9,2335.8,1763.0,154.9,2571.6,4631.5,5425.4,1377.9,4114.6,2711.1,2092.2,5564.6,4692.4,2997.7,4501.2,5773.8,5.4,2995.4,5633.4,1830.4,5217.1,3624.9,1304.4,2641.1,4722.5,4825.5,3058.9,5773.4,3065.9,1154.9,2267.5,4298.8,5152.4,3475.8,4957.2,5978.8,3732.4,4629.2,4719.4,2003.3,4633.2,3914.4,2426.2,922.8,2463.9,3276.5,703.2,1719.6,159.2,3601.9,5212.9,561.3,3642.2,1417.5,4463.4,1137.9,1146.4,2293.3,5554.5,5656.4,2696.7,1332.7,3820.6,2466.3,46.6,2618.9,5159.8,4900.9,4820.6,5556.6,3373.6,4780.1,4524.5,1200.8,2552.3,2313.0,4469.0,5786.1,1797.3,1516.1,2899.7,5666.7,1232.9,1669.5,5760.6,4325.0,805.9,3660.3,1527.4,3830.2,4640.0,1230.4,5149.6,5449.7,3594.9,4393.2,1963.9,5486.5,932.3,5941.2,3946.0,1914.1,659.4,4757.3,835.1,2429.9,1759.0,1730.0,1898.9,2906.0,1989.8,1709.8,5321.6,5771.0,3679.2,1061.8,3754.4,2131.6,190.4,3713.6,2444.6,5980.9,2855.7,2946.6,4749.5,5561.3,4064.7,1893.6,945.6,439.6,5786.9,2759.2,2455.2,3226.2,5191.9,2006.3,3007.4,4375.6,6049.0,5016.0,4746.2,2867.4,3380.9,542.6,5610.7,2058.0,289.5,3141.6,704.8,2812.8,3803.0,4396.5,85.1,4028.0,2087.7,2710.2,3095.5,1431.3,3089.9,1552.8,2941.0,4487.2,356.0,3426.7,876.1,281.4,4881.1,5532.3,4597.5,2072.0,4105.7,1490.0,1143.6,3434.3,5809.1,4015.2,2619.6,861.4,1713.8,5080.8,5698.6,3350.4,2940.2,5248.6,4501.4,470.8,2788.5,1527.7,60.9,5819.1,5164.6,4011.5,5998.4,1207.0,3608.2,4423.0,2909.7,1598.8,2765.7,899.1,871.5,3630.9,5167.8,2139.7,3983.1,1529.6,3686.6,913.1,4898.8,4595.9,3001.3,4168.6,4798.3,2585.5,1278.4,2599.4,4785.8,5014.1,3036.9,5049.3,4242.0,1762.4,3300.3,4691.5,25.2,5611.0,3963.3,5072.2,1734.6,5879.8,363.5,5884.3,4669.4,4390.2,913.7,2237.4,617.0,4795.5,226.7,5745.1,115.1,2732.8,195.8,4862.2,1451.9,1748.9,5343.7,3801.0,3929.4,3635.8,1637.7,4768.8,5607.7,694.1,70.4,2211.9,4710.3,5599.3,4863.8,373.8,5034.6,3625.1,1600.1,515.7,2896.2,3178.9,5558.0,5240.9,2148.8,1175.6,4234.6,1926.4,3886.1,5301.0,3868.5,4077.9,1866.6,5722.3,2750.8,379.8,3856.8,1860.0,960.0,654.0,4869.7,1928.4,2040.3,5532.2,5197.2,918.8,3673.5,121.6,815.7,3948.9,742.2,5634.2,1354.7,4155.9,131.6,744.7,818.2,2841.3,6020.9,3502.9,5216.5,5122.3,113.2,842.6,1351.9,1663.4
2023-01-13 20:00:00,269.8,5896.7,6013.6,5684.3,130.5,3675.6,1295.3,1190.6,3969.1,1746.7,4970.9,132.9,3245.4,2864.3,3789.0,3165.7,5419.6,2174.3,4448.9,273.6,5671.2,3532.8,4394.9,903.3,5904.5,1838.1,1984.3,1671.8,4684.5,4750.5,592.3,1736.4,5141.5,3639.5,5985.9,4628.3,4407.6,4038.5,5132.3,1668.3,5775.5,898.9,1022.6,5166.5,5715.0,1547.0,2829.7,2627.7,2581.1,168.6,837.5,3705.8,4233.7,4181.5,1055.6,5981.7,5794.0,2600.1,167.1,3059.1,2175.8,2876.7,5995.1,2686.4,3445.0,1570.4,3104.1,2172.1,3322.8,5083.0,482.1,3119.2,3338.0,2478.3,5831.6,5089.8,5361.8,4388.9,5428.9,1534.8,1458.5,629.7,1768.4,4003.1,6026.6,5631.8,2684.0,2452.1,1476.5,1280.6,1060.0,4081.7,1083.4,973.6,119.8,119.6,5423.8,3104.7,994.7,1048.4,4241.9,4353.1,3533.4,2773.4,1494.6,2068.1,2066.4,4969.2,4476.4,5239.5,4528.9,888.2,1316.1,4903.5,1475.2,4662.5,2990.4,1443.4,1525.8,4180.5,14.9,3935.9,3838.2,3394.8,4121.3,1302.6,712.7,2370.7,5638.5,1539.7,4208.6,1988.2,5671.9,4738.9,813.6,972.2,4954.3,863.4,3826.3,3571.4,3491.6,4343.9,4104.0,2080.8,1530.1,2263.2,900.6,2811.7,5788.2,4402.1,5510.0,3790.4,4842.7,2040.6,4539.3,2663.6,1826.5,4624.8,3098.8,1326.8,4512.5,1506.8,495.1,5000.1,3922.0,22.7,4970.5,3767.5,2543.9,1488.3,2471.9,1482.8,381.6,5569.0,5336.2,5521.7,1690.7,663.4,3756.6,5461.0,2685.6,2391.4,1817.1,786.6,5100.5,2050.4,1396.9,2136.0,761.7,4466.1,293.6,293.1,5838.7,1003.6,2244.6,2316.2,665.7,1821.0,5063.6,136.2,1020.6,2762.6,4237.7,895.6,3675.2,1491.6,3651.3,2561.7,1373.7,827.3,4052.9,1062.7,1195.8,416.7,1046.9,4889.2,4217.6,3403.1,4750.4,1160.4,625.0,1134.7,1928.5,3899.3,5143.2,3020.5,5366.3,276.8,2773.3,3320.0,4181.7,3723.8,831.5,4046.2,5597.6,1292.7,2301.7,1423.9,4841.6,4792.2,77.7,4254.1,2409.2,1962.1,335.7,5458.1,514.5,5341.4,4337.6,5323.0,1332.9,622.9,1985.0,5602.1,1727.8,281.8,690.1,3292.3,1269.3,1220.0,3756.7,4071.5,3869.2,3960.1,1558.5,1447.4,2999.0,1584.2,4130.4,1345.5,2371.3,4760.1,4297.7,2587.8,1064.2,2519.3,5942.5,4789.3,297.4,2959.0,4659.6,619.9,4674.8,2195.0,4644.7,3525.8,2251.5,2902.4,2146.7,4147.1,997.1,6005.9,2619.5,1288.4,4453.7,5899.6,2280.1,1211.5,5002.8,2656.6,1992.4,2176.4,388.0,2443.0,1668.8,4092.6,1061.1,3269.6,2137.2,5646.9,1859.4,896.7,2985.6,3284.9,4860.9,2076.8,1030.6,5036.0,5946.4,419.1,4535.6,6040.2,4003.1,3811.8,1345.9,2577.7,5482.3,3721.6,5363.6,1346.5,3711.9,2490.4,4787.7,5258.7,3345.8,3188.7,2313.0,5569.4,1192.3,1708.4,1764.0,4021.7,427.8,850.2,5352.3,3825.7,2730.9,558.4,3543.6,961.8,4813.2,6027.6,4379.2,3778.3,400.2,5967.5,5973.7,2956.4,1467.2,5743.8,4446.4,2093.3,5789.2,342.0,3097.2,795.9,2879.0,4090.1,706.8,238.3,5327.6,2807.6,4993.5,4389.1,1431.6,3487.5,824.3,4556.9,1109.2,5098.1,222.0,2476.4,1128.1,5771.7,5470.3,4752.6,3025.3,2536.0,2051.4,1552.2,2153.4,3098.5,204.3,666.6,3040.8,4799.7,5014.2,4924.0,3951.8,4965.1,975.8,2853.4,3203.3,2870.2,3195.9,1739.2,3301.3,4942.7,865.7,6027.0,1204.5,559.1,3722.8,1377.1,942.4,5472.6,728.5,5485.6,338.3,4879.4,580.7,1261.6,3070.9,1603.2,4360.8,3429.0,4512.4,1299.1,5488.9,6012.6,5324.0,1862.5,3908.5,4437.3,6022.6,619.6,918.4,5940.2,2842.5,2674.5,3079.6,2838.0,5313.3,1536.3,1749.3,601.4,4646.2,887.0,3635.7,3302.1,3522.6,5694.0,4416.7,4711.3,5918.2,1612.0,3415.3,5844.0,4700.8,6040.5,3173.2,1989.6,200.8,5738.9,4653.3,3003.7,3659.0,2250.4,563.6,3884.5,5308.4,5793.4,5663.3,3201.0,5569.9,4374.4,3725.7,1402.6,3433.8,2945.6,3206.4,2920.5,460.7,2124.5,211.4,1858.0,4589.5,4133.8,5828.8,200.4,4450.9,4250.8,667.1,4031.4,4871.0,2819.3,5179.1,2850.0,5158.5,1334.3,2635.5,1744.3,1304.4,2578.9,4069.7,1142.3,969.7,3536.5,5501.5,5988.4,507.5,5887.7,5103.1,1595.9,2135.2,1399.5,2819.1,2271.5,1317.3,4540.6,2201.6,4975.8,3830.0,643.9,1918.7,632.6,2392.6,5316.6,2457.8,2252.7,404.3,5738.7,4815.3,3776.9,565.0,3857.0,5855.7,4771.8,2877.0,2112.7,3021.8,2270.7,281.1,4489.1,4549.6,1722.0,5308.9,5790.9,1859.9,3394.3,5711.4,4085.0,3639.5,1163.7,3303.0,5402.5,977.7,5587.2,5962.2,576.7,4925.3,5324.9,1948.0,791.0,5466.6,5271.7,695.3,635.8,1427.1,1744.1,5552.7,1017.2,1856.8,5597.1,1158.1,2423.9,1762.4,3624.1,2063.9,4888.0,5437.8,1259.7,3780.3,6028.2,5934.4,3904.4,1746.9,1408.1,5800.5,1728.6,2467.0,1981.2,3594.1,4169.7,1042.2,1271.3,3492.0,4641.1,217.7,3011.9,4176.6,1361.2,3280.7,535.7,489.0,2218.3,3293.1,1617.9,3399.7,3997.8,2385.3,5241.4,5713.4,1148.9,4663.0,5851.5,1980.4,5852.8,75.7,3207.6,3282.2,2835.0,1533.4,2366.7,2719.2,2724.6,4829.6,5654.6,5570.1,3029.6,222.1,1391.1,353.1,2155.2,6037.1,4320.0,4126.8,1696.0,2100.1,2126.1,5952.9,1470.9,4502.5,897.8,5441.6,3942.6,2740.3,1668.8,2965.8,2279.3,5566.5,302.4,3338.4,4687.5,709.6,1154.4,3558.3,4485.4,406.5,4413.4,23.7,923.0,1848.2,878.1,2404.2,752.5,3313.7,5008.8,5626.8,2921.6,3345.1,1938.6,2405.7,5675.2,5606.1,4616.0,2277.5,4574.6,920.9,4342.5,4873.8,4481.9,277.8,315.8,1683.1,3960.7,278.7,5252.3,4943.6,3500.7,2475.9,2077.7,3140.5,142.1,4975.0,2529.5,1666.7,5081.4,1112.6,5755.4,3617.6,1355.6,5579.3,4055.5,4879.0,1378.4,2313.6,967.0,1016.3,2569.3,4751.9,5771.7,5340.1,5636.1,3048.9,2168.5,844.6,4108.0,4687.8,213.2,127.6,1348.5,295.9,300.7,1070.3,6029.8,817.5,2379.3,1571.5,3874.4,2289.5,5974.4,3271.0,953.7,5070.9,224.3,1746.0,5517.0,5703.2,5857.2,1154.2,1721.4,4256.0,3539.2,4224.4,5020.0,2135.8,53.2,3541.1,1344.8,1081.7,4561.7,5182.8,425.9,1618.8,5967.3,5502.6,1699.9,3793.8,502.1,492.9,1129.5,5259.3,2697.7,4178.2,3239.1,1094.4,2686.3,152.9,3243.6,4250.7,5429.2,2055.4,2883.8,4831.0,927.7,984.1,4576.5,2814.0,1421.9,4220.7,3210.2,1347.0,1472.0,4082.3,4935.7,4929.2,2764.0,713.0,1965.6,4314.6,1798.8,2038.3,1238.8,4773.5,3195.9,3090.1,2681.2,4260.2,3243.1,2319.7,4311.1,5321.1,1242.6,2282.5,824.1,2836.9,3177.4,4430.4,3141.8,1938.6,2318.6,4951.4,880.3,2923.8,1951.0,3352.3,3324.8,2218.2,2071.2,1284.8,3891.6,156.8,296.4,1847.4,2840.0,1704.7,4717.7,641.8,4099.1,2482.2,643.9,4666.3,5736.6,1789.5,5452.2,453.8,1865.2,1327.4,2883.9,1892.7,555.7,2241.2,1509.4,5467.8,3463.8,3943.9,2156.8,1954.1,4747.4,581.9,1234.1,5544.4,5757.3,225.1,3595.5,2798.4,4427.9,5753.4,2796.9,4831.4,2577.6,1048.1,5995.4,1653.9,3385.6,5380.9,1442.3,1245.8,912.5,1097.7,5029.6,4925.5,1703.6,5114.4,3497.7,4656.9,1518.3,3042.1,4774.8,5387.9,3099.8,783.4,3342.5,3137.7,5737.1,423.8,3483.9,1975.1,509.6,148.6,5236.4,1791.6,5718.7,3720.7,3678.7,1793.6,2355.5,4895.0,2555.8,4552.5,2553.8,3584.0,4500.1,5991.8,190.0,526.3,5312.5,3386.5,4250.0,1216.1,2517.6,500.3,1872.0,1228.3,1254.1,5677.1,256.4,5842.9,1148.7,1365.7,3376.1,1000.6,3714.8,4698.3,3636.2,2995.7,2462.8,4511.9,5828.1,4562.0,752.8,4399.0,5757.7,4016.3,3453.8,4813.7,2616.5,3687.4,336.0,2647.7,4135.8,2233.6,4735.2,3247.8,3747.7,5969.1,2645.2,3304.3,3091.2,4099.1,1643.8,133.9,1498.0,2133.1,2318.1,1931.1,4259.9,1278.7,2610.6,1697.3,5309.6,1476.6,4863.0,4575.6,2277.2,663.5,2440.6,3274.1,5855.5,6040.6,5166.3,2851.7,4949.3,1298.5,5629.8,2064.6,5475.6,2817.1,5934.1,2943.4,4609.3,2191.9,1428.3,3373.4,3103.7,2186.8,2826.6,757.6,1516.7,3963.3,529.8,4739.0,4552.9,3845.9,2309.8,926.7,1307.0,3694.0,405.9
2023-01-13 20:30:00,4836.5,5588.9,3404.2,3086.3,3196.1,1351.7,3559.9,2007.2,582.9,922.6,1797.6,3980.9,43.5,5375.8,5923.2,138.2,2593.4,117.9,5918.9,2805.4,849.2,1850.4,4710.6,3053.6,5865.9,2132.1,3836.9,3766.4,4119.6,5895.2,439.9,5662.3,8.9,3888.0,4191.6,5529.3,1106.9,5003.0,280.5,3701.1,4779.6,2801.2,5103.0,673.0,1877.6,2542.5,5025.9,2085.5,3929.8,5940.9,1276.4,154.8,4855.7,4239.3,1603.9,1863.8,1811.0,660.6,3697.2,122.5,4970.0,204.3,5940.4,659.6,506.0,4436.8,2469.9,4754.0,1933.3,2066.3,612.9,944.9,2892.4,5983.7,4486.8,4917.2,5542.1,3598.3,946.6,905.0,1696.8,5929.2,4580.1,3710.2,1282.4,3388.5,5766.7,1853.4,1954.3,5255.0,4858.4,492.4,2469.0,4792.7,197.5,3862.1,2362.5,4422.4,2900.8,423.3,5839.5,4485.5,1603.5,4224.7,3003.8,3982.5,1825.6,3503.2,2167.0,4966.3,3087.9,1183.9,3109.0,4311.5,4487.5,6008.7,1446.3,1833.6,2958.5,2280.5,2435.3,667.7,4404.1,3057.6,789.3,2821.9,5228.7,4045.2,4009.1,4842.6,5551.0,280.3,790.1,5048.8,661.8,5887.9,1820.4,3121.1,4748.9,2206.9,2755.1,2379.5,3693.1,4127.5,1828.4,5922.0,4517.2,1016.3,4060.7,4344.8,3305.8,4769.0,5007.3,1713.5,2673.3,4000.4,5203.3,2834.1,5714.8,2047.9,5494.1,192.9,3756.8,4329.9,4675.6,4264.8,3842.5,5281.4,5706.7,3316.6,66.8,3487.7,5629.8,3074.2,2068.6,2772.0,1916.6,2027.5,5420.4,5824.8,6026.3,4043.8,5016.0,1410.0,1778.8,2904.0,2678.1,4518.3,1224.4,1932.0,1377.0,4603.5,2651.6,4276.8,3558.9,2893.0,3764.4,2377.8,2195.1,4083.6,3596.9,3347.1,4248.9,5484.7,5814.8,2016.8,2759.1,2241.0,3438.4,2389.1,1645.7,1847.4,3592.1,1622.7,1055.8,3216.5,4.7,5048.8,2439.1,5410.9,1696.9,4506.4,5807.8,1979.5,3259.7,173.1,2613.0,3280.4,1137.3,3185.0,4417.8,2737.2,3112.3,647.6,5597.9,2639.8,701.4,116.4,3241.4,2288.5,950.0,1324.5,847.7,1602.1,517.1,285.3,1098.2,2848.8,5597.6,29.3,1822.3,4599.5,3943.9,5349.4,2260.9,3671.6,5016.3,592.4,4217.7,2746.0,2149.8,5886.0,3662.0,1401.0,1539.5,957.6,1779.8,4003.0,4306.4,4765.4,1722.1,5158.4,2251.9,4593.2,2861.1,2431.9,442.8,3164.7,5824.7,223.4,307.9,2122.5,4291.9,5164.3,3669.8,2122.8,491.9,1096.8,3642.6,3724.6,5655.3,4133.0,2835.2,6020.9,4575.8,2356.1,392.2,5026.2,5100.8,1980.6,474.1,275.8,4945.2,1704.8,3483.5,2183.8,4573.7,30.2,642.8,5287.4,1235.0,3636.2,2901.6,4301.1,5827.6,2248.9,4052.0,2302.5,1819.6,4773.7,2122.3,3734.0,5953.5,3038.3,3260.7,1296.5,5026.6,3312.4,3387.2,5963.0,3831.5,5469.6,5284.5,1002.6,2455.1,504.2,5143.2,3003.9,3994.2,439.3,5708.0,1895.9,2330.5,466.8,1168.8,70.3,4009.1,5179.5,942.8,3963.7,1082.3,3548.2,5155.6,2058.6,4832.8,2204.4,1727.4,4432.1,3525.2,3144.6,763.8,602.3,4697.2,4418.2,900.5,1567.6,5806.5,1670.2,596.7,475.5,284.6,3248.2,1583.2,6048.9,2886.2,2720.8,5400.0,1650.0,4129.6,263.1,320.1,4085.1,1659.4,3631.4,3383.6,799.8,5126.4,2442.2,3444.4,2458.2,5058.2,973.0,1562.2,4135.0,3109.9,5170.2,1169.5,598.1,2253.7,1552.7,2966.1,66.6,4845.4,5329.3,5389.0,1173.5,1115.6,2225.2,634.4,5291.4,350.8,1624.0,3573.2,3125.9,119.2,1929.6,4672.5,1335.5,4600.9,114.4,4564.9,2680.6,4518.0,3052.2,3633.1,315.9,3412.4,4828.3,5809.1,3573.8,2977.7,143.9,1330.3,4949.7,5021.0,3217.9,0.1,3810.1,322.9,2079.1,3577.4,3104.0,928.6,5166.3,2172.6,2597.6,4970.5,3727.3,3191.2,2492.1,5139.7,2679.0,4031.6,2457.6,1129.6,4812.1,55.2,3318.0,4052.3,1169.7,4643.0,1876.2,5914.7,1314.4,2786.9,5970.4,1584.8,5009.9,1722.3,2697.5,1622.8,587.7,1774.0,4183.9,27.1,1308.0,1816.3,3173.3,4157.4,5654.8,271.7,977.4,1752.2,2391.3,3062.7,937.2,2721.6,5577.3,4267.8,3484.9,1449.7,3636.6,2173.3,3006.9,4499.8,2523.2,5276.2,1754.1,958.1,1219.0,5325.5,646.3,4724.6,2501.9,3081.6,3502.0,3551.2,1139.4,5510.9,3344.9,4934.9,2597.7,157.4,4782.8,2404.2,2470.2,3652.0,246.0,4607.4,5182.7,1247.2,4419.9,244.0,6036.3,4593.0,3401.0,1990.4,5771.6,4238.6,4553.5,160.5,1842.4,1456.0,5042.4,2638.1,2744.7,3105.5,2089.1,5926.9,5916.0,3729.2,732.2,65.2,1022.6,895.1,3086.1,4873.7,1875.9,1719.8,2477.8,892.4,3207.7,2560.4,5995.0,5366.7,3041.4,5920.3,726.2,4098.7,3750.3,5034.8,1381.4,5736.0,983.2,4434.8,3059.3,4455.6,446.6,4282.0,910.0,2889.8,2695.9,2667.2,2956.4,859.1,303.6,1452.5,5358.4,1377.3,5548.3,4960.7,2464.2,208.6,4642.3,3167.3,25.8,191.6,2696.6,502.1,3599.8,4539.6,603.5,233.3,5070.0,54.4,3440.9,5554.6,953.3,5227.3,403.8,4548.2,2355.8,4112.5,2135.7,4364.7,5951.6,836.9,2014.5,5880.2,5789.9,4638.7,3853.5,386.8,4737.2,5848.7,1005.6,4318.8,728.1,1419.7,1581.5,5881.8,895.1,1955.2,5792.5,4685.9,2509.7,28.4,4318.5,3741.8,3163.8,743.1,5723.0,453.6,5571.2,143.0,722.7,5107.0,4895.1,1674.1,2045.5,330.1,3256.6,5816.3,4855.9,3795.8,5061.5,4018.4,5389.9,4618.4,2727.3,1681.9,2881.3,287.1,5297.7,3355.5,3466.1,217.8,5074.8,880.4,4211.0,1647.4,3027.4,2660.6,4697.3,5189.9,4232.4,1841.7,4149.8,298.3,5910.4,3519.4,2249.8,1455.1,572.7,101.2,1247.7,2011.0,4213.8,5382.2,1209.1,2427.1,3992.1,2830.3,4918.0,5929.3,4944.8,870.3,5069.0,2876.3,5668.6,5914.3,2691.5,692.0,4641.0,4683.1,4635.7,5212.4,1559.2,2622.0,42.8,1559.9,501.9,4308.0,5591.6,3467.4,4953.9,1260.8,3089.2,5605.5,3211.8,1968.8,4877.6,1134.7,5653.0,4137.7,5219.5,850.7,2924.5,1748.2,895.1,3538.3,1078.2,5223.3,1410.8,3779.3,3359.2,5200.9,2536.5,551.3,3867.7,3768.9,5752.8,1751.0,872.0,5707.4,12.5,2048.2,2227.2,947.1,3282.4,4965.1,4259.8,5356.7,443.9,1820.7,1865.7,2252.4,568.5,3352.1,3355.6,880.8,785.9,2588.4,1664.2,444.9,2584.5,1637.1,896.2,4124.2,5231.5,1928.9,1895.4,2679.7,322.7,983.4,1576.9,1594.0,1664.9,3666.5,2335.9,2552.0,2267.0,1189.0,5704.5,2118.7,2095.8,21.8,3649.3,3441.6,3995.8,3073.3,3078.9,3288.5,2950.6,5623.5,3287.9,5703.3,5629.5,3907.7,6.5,4453.9,1076.9,448.7,5440.5,2778.1,2578.2,381.7,4.5,3457.0,5181.6,2536.8,1920.7,4110.4,3419.4,1218.0,1629.8,5084.0,230.1,4772.9,5343.8,4029.9,1356.9,566.8,5742.4,5111.4,5520.2,1674.1,4315.3,3908.7,443.8,2362.1,5547.7,2379.1,5797.4,1370.3,3926.2,3268.9,1574.6,4803.2,5468.5,2128.9,1939.9,2648.9,4255.1,1702.9,4159.2,4414.0,3535.8,4310.1,5320.2,2453.3,1258.6,4579.5,5525.5,5471.7,2571.3,5010.4,3035.8,3286.2,1947.4,5828.1,4543.1,4084.8,3009.8,4287.7,3110.7,5539.2,4747.9,2196.3,5747.8,5397.6,2264.6,481.2,1673.9,3551.6,2914.7,30.4,1943.9,1963.3,1598.2,1885.9,3692.5,345.3,2500.5,1451.4,1231.6,293.9,2986.0,122.7,2142.1,1839.8,5789.2,1835.5,851.6,4537.0,320.8,3207.6,5894.4,2432.1,5128.4,2540.9,524.8,639.3,1529.0,3025.8,5913.5,4600.8,1735.3,2195.7,2903.5,5552.6,257.6,482.6,138.7,3340.1,5752.1,4149.6,4911.1,2708.7,2882.5,4169.3,5704.4,5664.0,2469.5,1868.9,570.4,3238.6,5622.9,2118.7,149.7,741.3,408.2,2443.4,3212.7,3118.3,124.8,3837.3,2959.7,4634.2,3225.2,4571.0,5134.3,955.2,166.8,5992.1,5104.6,3869.1,5887.7,4923.1,4646.3,1147.7,5907.3,211.6,370.0,1634.7,4678.4,4178.7,1264.2,5821.9,2181.1,3043.2,5261.9,2914.8,4631.6,1050.0,376.0,4141.7,4003.5,1935.7,1366.5,820.7,2663.4,1085.9,5402.7,1369.7,99.8,64.3,3402.7,428.5,2218.9,1915.6,2697.3,2134.0,1318.2,471.8,1.4,4202.0,3138.5,3847.1,6036.6,2784.4,4420.1,2135.7,4794.9,2631.6,1356.0,3660.9,2906.0,2772.6,5446.6,2195.7,1944.3,3770.6,4276.9,1934.4,5033.6,2003.7,5522.2,5225.6,949.1
2023-01-13 21:00:00,4380.4,5064.4,3917.1,5945.5,2645.5,2616.2,5800.0,1628.7,1656.3,4036.6,3223.5,4914.6,4087.9,1395.7,1097.0,1236.5,5405.8,2873.1,598.7,6016.4,4938.2,535.2,2812.5,5953.3,2118.5,3228.1,1378.6,1113.8,5953.3,5042.9,5911.7,3320.4,5473.9,3134.6,5760.7,5817.4,3294.9,4288.9,5024.8,5700.8,3885.1,1345.0,970.8,811.8,4454.3,367.5,1003.1,2046.5,812.8,4559.6,4771.9,3482.3,5878.0,1694.4,5303.5,5375.8,3366.7,1915.0,955.0,279.1,2076.3,1582.4,896.5,2744.1,3490.4,2171.3,5422.7,2069.1,93.3,5366.0,313.6,5353.4,512.4,1191.5,2507.9,5816.7,4821.9,1463.8,1861.7,4313.4,5392.1,574.4,1025.6,5924.2,609.0,4940.3,2170.5,4639.8,5009.0,4844.7,5066.0,3704.4,849.7,488.3,2493.2,2752.5,5181.9,5759.2,1547.9,731.2,2805.9,5612.5,191.6,3889.8,1280.8,4707.6,5196.2,5207.5,4424.9,2572.1,4188.4,1662.9,1352.4,3128.7,3050.6,3765.5,1295.0,5379.6,159.5,3833.7,2499.9,5822.3,3336.6,2347.7,2332.8,4444.4,2374.6,1786.3,5393.0,4612.0,950.0,155.2,4899.9,2262.1,4934.5,3801.4,4434.0,1386.1,968.2,5861.9,2490.1,1810.6,5723.6,3626.7,1672.0,1969.0,1444.1,2191.4,388.4,2218.2,63.3,3698.3,2173.1,97.2,4843.4,3873.3,5802.7,1400.5,4412.2,3008.4,2525.2,2264.4,1783.8,3394.5,4842.1,668.5,3706.7,2349.6,3811.4,2203.1,3411.6,822.4,2537.0,4694.3,3368.3,3509.8,569.3,5738.8,4173.0,1128.7,1747.0,5142.3,424.8,269.9,3756.8,2306.5,5256.8,994.8,2621.6,1931.6,1385.9,2515.2,756.0,1172.9,1448.8,5646.4,5698.8,3116.2,113.7,2757.0,3957.5,5124.9,1282.1,487.5,3898.0,5468.5,4907.7,4771.5,4315.7,4627.3,2015.2,2561.2,2728.5,3452.3,3891.4,3300.1,4014.8,155.7,336.0,475.8,2246.9,5440.1,3573.6,4424.1,3929.4,1409.4,3593.2,5033.0,5557.4,4121.0,4128.5,5182.0,1629.5,943.5,343.9,3500.3,1313.8,2289.6,5724.2,1254.1,5798.3,4721.1,1211.1,4928.8,548.3,2923.9,2011.5,3667.4,49.7,4516.0,1602.1,2815.0,610.5,3494.7,1223.0,3863.9,3937.6,32.1,5725.8,3394.5,4353.7,5649.8,3169.8,3264.9,8.8,5329.6,820.7,1632.9,6035.6,5557.9,3158.5,4028.1,1707.4,3603.7,2671.6,5895.3,3907.9,2330.4,4646.2,5626.3,567.5,4308.8,2507.8,4110.9,1361.6,1774.7,5440.9,5536.3,3908.9,2584.6,3706.2,1484.4,3489.1,1419.2,5523.4,4213.8,4746.0,1916.2,486.5,2302.7,4896.4,5123.0,1870.2,2964.9,3063.4,3577.6,2472.2,5565.7,4708.3,5979.0,1035.4,387.3,545.7,5685.4,3060.8,3227.2,661.8,2061.4,3490.3,5569.7,3336.8,2702.8,2022.7,2032.1,3839.6,1000.7,2826.2,5649.5,2155.9,1007.8,5190.5,3357.9,3813.4,3072.5,332.8,1307.6,3982.8,1303.6,2002.6,4116.2,522.0,4211.9,2837.3,1051.4,1960.7,5668.2,2876.8,2788.5,3265.7,2166.1,3802.9,2240.3,3850.4,3682.0,2175.4,5325.6,5056.7,1492.1,2734.9,4957.5,1860.9,101.9,998.7,4677.4,391.1,1978.7,1155.0,2331.6,4107.9,632.8,5196.0,4166.0,5816.5,2302.9,2576.2,4437.3,532.8,5758.4,5628.8,4972.8,4942.8,5209.5,1921.3,5389.4,1295.8,4312.3,519.0,308.3,3730.0,1604.2,528.5,4557.4,837.0,4883.6,4242.2,3669.9,4453.0,146.6,2768.6,1001.3,3495.1,5011.9,923.6,3603.9,248.7,5287.9,5933.9,65.9,1183.0,3793.2,3208.4,5968.7,5203.5,5748.9,1317.1,2561.7,2024.9,3543.2,5485.0,881.3,3574.9,1298.5,3523.2,952.1,3309.3,6006.5,5895.4,1857.5,3018.5,1741.0,3844.2,1603.0,3969.3,5255.2,3771.2,1716.9,4339.2,3539.4,1812.3,5053.3,965.9,1460.0,5346.5,1598.6,5690.2,188.2,454.9,4411.8,1995.5,170.1,0.3,3589.7,4909.1,287.3,3401.0,5001.9,1922.6,104.8,2645.8,1045.7,4284.2,4670.5,2897.9,3296.5,3976.7,4595.5,2742.8,2391.1,4883.7,1738.1,462.1,891.5,2258.5,676.2,565.9,1883.4,4938.5,5572.9,4664.5,2500.3,2509.7,2807.8,2989.2,5294.4,5302.3,5.9,2652.7,2243.8,3107.1,801.5,22.7,3276.9,5896.0,5991.7,2035.4,419.4,800.8,1582.5,5470.2,572.0,4387.6,5884.4,5696.7,1195.6,672.2,4705.3,3839.6,2258.7,941.7,1690.2,5512.9,1809.2,5269.1,2206.7,4438.0,5327.0,2656.5,4513.5,4180.9,4418.0,3050.6,3245.3,2843.1,4920.3,4229.8,1125.7,4781.2,4798.0,1716.0,3704.0,682.3,2781.1,955.5,966.7,48.2,2896.5,290.4,3452.6,4084.1,903.1,1513.6,1379.1,3720.4,2037.9,1648.1,5976.2,1283.8,988.6,4497.2,4436.8,5600.9,4355.7,3413.3,623.9,899.9,5432.4,1230.5,1786.1,1643.4,2584.5,1119.7,4840.4,3589.2,3560.4,4270.8,4232.3,1943.7,117.3,5011.9,4308.2,5589.6,5685.1,913.1,5931.7,4681.6,4356.0,1961.5,4042.3,5006.1,475.6,4438.9,3193.0,5500.0,5705.7,5682.0,2008.8,3658.4,2362.2,1841.5,2779.6,5377.5,238.9,3859.9,4444.2,4062.2,5820.3,351.0,497.5,4668.5,265.7,2842.4,2492.9,6010.6,2743.6,4291.8,3223.1,3278.5,2204.0,1528.5,5297.0,611.8,2716.2,2268.9,5208.9,3695.9,2471.8,5172.9,1702.0,1778.5,2007.0,2543.1,2035.8,5277.8,523.0,5757.4,3181.1,1063.5,4797.5,4582.1,5061.6,5846.4,1266.3,2838.7,5775.6,1233.0,3951.7,2043.5,5888.5,493.6,3858.6,1933.5,5498.2,3641.9,1223.5,4544.6,3124.1,4777.9,3418.9,2142.1,5218.8,737.5,2917.2,4798.5,2737.7,5175.3,543.2,4309.6,954.4,874.7,4783.1,2008.5,5061.0,4501.1,391.2,1019.5,4656.3,1437.8,2696.6,3326.5,2575.1,4731.5,2731.9,3455.5,6030.3,1855.7,2424.1,5995.1,51.8,304.6,1229.0,3896.1,4430.9,1173.3,3723.6,5088.4,1704.7,3637.8,673.2,3929.2,5047.8,5468.8,4455.5,431.6,807.2,257.6,5507.5,1561.1,4084.0,5379.7,5752.3,1106.2,2456.8,3080.0,2504.9,3359.1,995.1,837.0,3849.8,2169.9,5829.9,1211.9,237.4,5790.4,2047.0,2501.3,2196.5,3007.0,3780.7,5133.6,907.9,5758.5,5391.1,1963.1,4577.9,5964.3,3473.6,2080.3,5471.2,4630.3,2259.8,1081.9,1892.5,1756.8,422.5,4662.9,2349.1,785.8,2690.3,4461.3,2312.5,990.0,22.5,4461.1,3628.6,2955.5,2200.0,4812.7,381.7,3004.6,916.8,2134.3,280.1,2627.2,3937.3,3353.4,4902.5,4734.8,675.5,2503.3,5410.4,929.0,4602.5,1723.4,4867.7,2255.1,2493.8,5149.7,6016.7,3137.8,1306.8,5682.8,3515.3,4166.9,2441.7,1673.3,1761.8,642.9,5722.4,3939.3,3455.4,71.6,2807.7,3484.3,5442.8,1946.8,2850.5,4618.4,700.5,3240.2,5762.3,1031.4,4331.8,3526.8,5089.7,3769.3,38.6,4468.4,1853.0,4261.1,1667.3,5452.6,220.9,4246.7,4623.0,1955.0,2984.9,1366.1,3308.0,1289.2,2800.8,2198.3,4917.1,2319.4,3252.3,4779.4,1803.0,2226.5,3276.5,3001.8,4894.0,5955.6,3380.9,2338.3,3274.1,505.5,2517.5,2360.6,711.6,2600.4,4451.5,911.5,5383.7,5241.3,1789.6,840.1,3576.7,3941.2,130.6,5368.8,88.1,4461.9,3880.5,4516.3,852.9,4445.4,1456.7,2644.3,3819.1,2675.0,544.5,2287.2,1170.1,5743.5,4233.9,1760.8,1018.8,3446.2,5163.3,6042.3,1561.8,2263.1,3151.2,3944.8,3784.9,1630.0,570.8,3636.4,5677.0,4177.6,1673.4,2498.1,5330.3,5025.2,5258.5,4202.9,5053.8,2097.2,4669.7,935.8,350.4,1808.9,1534.9,5634.6,5531.8,5919.8,1466.8,1061.0,2207.2,5402.2,668.9,2890.9,3677.6,3928.6,2883.1,2298.3,213.2,1607.3,3871.8,4474.6,1936.1,2223.5,1695.4,2212.4,3824.7,3264.2,3923.6,519.7,1310.1,2936.1,5565.6,5743.0,1201.1,4392.1,5709.9,2362.4,2472.4,4462.8,4176.0,295.3,4744.0,3009.8,3851.6,1765.4,3131.5,4783.4,1050.9,3517.2,1579.2,2998.9,3307.3,5762.6,3937.6,5642.8,4314.8,4624.3,5471.8,630.7,555.9,1023.4,1628.1,2528.8,552.6,2456.6,4034.1,978.9,3180.0,2259.0,3812.9,3671.0,4826.4,2197.5,2977.2,1446.9,733.7,5278.8,2037.2,1036.6,2488.5,2515.8,4476.7,3666.6,367.9,4373.4,2449.3,5392.4,3695.0,336.6,1922.7,3509.6,5544.4,5046.6,3414.3,2563.2,2847.1,4160.8,5350.6,2847.1,4765.3,2764.6,796.7,248.0,2586.3,1932.1,2715.8,4814.5,2077.8,5398.4,5444.4,2291.3,898.9,2445.8,4957.9,656.4,2151.2,2835.4,3592.3,1794.3,2094.3,5004.9,5736.8
2023-01-13 21:30:00,1795.2,3389.0,1066.6,1543.3,5840.4,931.5,3298.7,1623.4,3262.7,2528.1,1179.5,5693.1,2569.7,1592.4,1507.9,3101.1,1322.9,3932.1,2939.0,720.5,1283.7,3441.3,5071.2,771.5,3737.0,5178.9,3695.2,5212.2,1620.1,3372.9,4243.6,223.4,4395.0,1183.4,5495.8,4627.3,2458.4,3302.3,806.5,1613.4,4743.1,2723.3,2097.1,4099.3,2589.8,5051.3,1705.0,3954.1,5904.1,259.6,582.3,2838.9,2326.6,2910.4,4877.0,2563.1,2616.4,3559.0,1092.7,5591.7,2671.4,549.8,3716.8,809.4,2084.1,1708.9,3708.2,2683.3,3788.7,5752.1,1255.8,2833.8,1841.8,4535.7,3429.5,4584.3,2500.7,824.5,91.7,529.2,3482.9,5225.5,2297.5,2712.9,2827.5,2481.4,3038.7,2539.8,727.9,3749.1,4098.3,4131.1,2618.5,3563.7,2800.8,2411.1,995.1,4576.8,255.7,4629.3,5251.4,1141.9,115.3,278.6,3055.5,4293.6,2283.1,5113.1,1564.4,3001.1,5535.3,3864.4,4762.5,2732.2,4956.4,2539.2,1367.6,4122.7,2440.2,2627.8,3123.6,5.3,293.0,1638.1,1381.8,2377.6,5923.4,4079.2,4381.2,463.1,4649.2,3041.5,523.9,2991.5,1692.7,3200.2,5348.7,355.4,2229.7,4020.7,3046.3,3463.5,4842.7,5451.4,1993.4,1861.3,3155.5,2028.6,27.1,2245.1,5793.8,3283.1,1256.0,1426.9,3462.4,780.8,3916.1,5571.9,1186.0,936.3,1670.6,1904.6,3285.4,3886.9,5346.7,864.1,660.9,4044.4,4095.5,1303.6,3821.2,1557.6,4103.6,3520.5,1294.5,4368.1,2997.8,5179.2,2769.5,3001.4,1764.5,6005.0,5635.2,2878.0,1323.1,5061.7,5276.7,2962.2,4505.6,5807.0,5696.4,505.4,4548.3,689.2,3859.2,5346.8,525.7,851.7,1022.0,2054.4,1177.5,4990.3,698.9,627.4,3056.3,4215.7,866.0,1697.9,5034.4,2123.6,2051.8,3691.6,3701.5,5152.1,2187.6,4035.3,5405.2,3219.9,1660.1,3602.4,1175.5,3561.9,1659.2,1992.5,3443.2,2110.0,5645.0,4640.8,1573.4,785.3,151.6,1622.1,5881.9,1872.1,365.5,5383.7,1622.6,4316.8,4508.5,3902.8,2555.0,5757.2,1698.3,5910.3,5579.4,2815.6,2668.3,1513.7,1374.6,3578.1,4972.9,5709.4,4901.1,4804.8,740.5,5229.2,3822.0,5462.6,1731.6,1152.9,4186.2,5473.7,1090.7,1820.3,2439.3,5406.9,5413.4,4588.5,724.2,65.1,5840.6,5817.5,61.5,2421.1,1098.1,705.7,4542.5,583.2,5305.2,35.5,3348.8,2684.3,5878.6,378.2,4162.0,1535.6,450.2,1895.3,1230.1,878.1,1970.6,460.2,789.8,3921.6,5540.0,1747.1,4244.9,631.4,5592.7,2982.2,853.5,1677.0,6029.1,4059.8,582.1,1784.5,4582.3,5751.7,4553.6,4584.0,4433.3,2512.3,168.6,2870.6,882.4,454.1,3873.0,2225.1,4501.9,2931.2,1354.5,4568.9,5146.4,2166.1,1701.9,2888.7,2342.3,2420.9,3308.5,3726.6,4239.8,868.8,3825.3,2062.1,3126.3,839.7,1161.7,1629.3,4427.3,5236.2,5649.6,1371.9,3423.5,3256.4,2931.1,342.2,1444.1,5786.6,480.6,3235.7,2375.4,3128.4,2273.7,285.7,431.6,4147.9,3550.4,3943.3,3697.9,4708.4,3493.7,4584.5,2400.9,1537.5,3083.1,120.6,3716.7,3687.6,3630.3,5625.0,1949.8,787.2,3771.1,1299.8,2860.3,2817.7,2728.8,1965.4,6047.6,1998.1,1822.8,3887.1,2948.3,3515.7,2603.4,2051.0,2382.8,4426.6,3720.7,4059.1,3393.9,5193.6,136.5,5655.5,4094.4,5178.0,2079.2,3922.4,368.5,1126.5,3581.6,4955.5,651.9,2980.5,1664.5,742.9,295.1,3824.9,2603.7,283.0,5694.8,852.9,2993.8,2862.0,23.5,3136.4,5417.0,3832.3,1599.6,3212.1,5158.4,1808.2,6032.8,3283.8,1935.0,1544.4,2549.3,328.5,3717.6,5428.9,28.1,2091.1,849.8,3826.4,5851.5,2848.6,224.5,1811.9,3224.7,5645.6,772.6,5375.6,206.7,3817.3,1367.0,3959.0,3963.4,2297.3,4843.5,1293.9,5388.7,3855.8,2272.3,5958.8,1803.6,594.2,2576.0,5437.6,1894.1,5558.5,5487.8,310.2,339.1,3675.2,4140.0,2806.5,1258.0,945.4,6016.2,5951.4,713.3,3373.8,3847.2,685.7,3719.6,2218.1,1424.6,3144.5,2616.2,5417.0,4294.5,4324.1,5790.0,2354.1,3401.9,2607.0,2552.9,731.6,5803.6,3217.5,1739.1,5392.2,4779.0,2830.5,410.4,4360.4,1476.5,4437.4,5151.3,1647.4,2892.5,4730.9,3070.1,5227.0,1705.0,3483.9,3286.1,3071.1,5329.7,5556.7,2129.4,5054.9,5273.1,830.0,5373.2,812.2,29.1,1366.0,4681.9,640.8,4416.3,5239.8,4280.4,990.6,4409.9,1677.7,4042.5,3898.4,4906.4,3561.0,2650.0,4536.9,2337.5,519.0,2218.8,3422.5,247.2,5378.5,1376.3,4131.2,322.4,1624.2,1347.3,5214.5,4119.9,5883.3,3311.7,64.9,5496.7,2737.2,4968.0,4642.2,2607.4,5714.5,3776.8,1061.6,5081.7,109.5,2470.8,4961.7,1868.6,1333.2,2006.6,3927.7,2216.0,3875.5,43.6,5784.9,474.3,4487.5,4757.7,5968.6,2277.7,4912.5,3905.7,1988.6,753.3,2146.9,2610.3,3867.8,5530.4,3214.8,1223.1,3684.9,1846.4,5149.5,555.8,3843.8,5291.1,2389.1,3921.0,5162.0,1959.1,960.4,4909.8,5572.7,3551.7,4695.6,2827.0,3910.7,95.2,1407.7,2495.7,1028.9,603.5,1231.0,4920.3,3253.6,2175.6,1178.9,4303.8,5013.3,3508.8,187.0,4819.0,3135.7,3925.9,621.5,3476.9,4190.0,2447.9,2016.8,2672.3,806.4,5845.3,4913.2,2481.5,4006.3,1352.6,2688.8,6002.2,4460.6,5820.4,4754.4,834.0,1161.1,2605.0,4218.9,4936.1,1595.3,1081.6,5397.3,2347.7,5852.7,884.6,4201.5,814.1,1662.0,3013.9,1141.9,375.1,2030.1,3761.9,3196.2,3918.6,4122.5,3858.9,5263.6,5462.3,335.4,4861.9,3878.9,5092.4,3660.1,3635.7,1373.3,1626.0,3557.5,5357.9,485.5,1264.3,5631.5,1747.6,480.2,3176.9,1327.1,178.9,206.1,3371.8,4289.0,5551.6,5379.1,3870.5,4706.3,4312.5,4091.2,3576.2,4272.0,1347.9,1423.3,3771.9,2053.7,87.4,4995.6,2668.0,371.3,3438.3,3640.3,369.5,99.0,1846.1,1040.8,3313.2,4161.2,3358.6,5950.2,5858.4,1258.6,4302.0,3207.8,2772.4,5249.1,4897.7,4020.4,216.5,4227.4,310.4,528.3,3643.3,4162.0,4527.4,2999.6,1523.6,1121.5,1935.9,907.4,3005.2,969.4,4457.0,4575.0,4825.3,4616.5,3970.6,2495.3,83.8,3108.0,485.0,2715.8,496.1,5190.0,1249.8,317.9,4849.2,4716.4,2454.3,1504.2,2648.3,3169.6,2975.4,1551.0,3251.4,4247.2,1278.8,2797.1,5111.7,51.7,3481.7,1684.1,157.1,3704.9,1139.6,6036.3,1807.8,2849.7,4637.4,532.9,4587.8,5685.4,1459.6,4390.2,4932.0,5237.3,4966.8,2694.7,685.4,4821.3,5511.1,5536.8,3502.7,3172.2,1885.0,5008.2,3670.6,277.5,3981.0,2052.7,4150.5,3821.2,4966.9,2991.5,2226.0,2994.1,5518.2,4885.4,1388.0,3871.0,5179.5,811.6,262.4,4071.5,3311.2,5304.8,1076.5,391.9,5918.5,2951.9,4176.2,2093.7,2972.1,3724.0,1373.2,1560.4,2643.0,4511.4,1197.1,2831.9,1435.9,4938.8,2125.7,3697.2,288.0,3236.8,1132.5,4843.2,216.2,4006.3,3007.5,2908.8,176.2,1377.6,2195.3,1835.9,1847.2,3411.5,561.0,4702.5,2906.6,879.1,3196.2,3788.1,3906.1,2860.9,737.8,62.6,2687.3,5111.1,1938.0,3441.1,5560.7,5491.1,1459.8,1142.6,5875.7,5822.2,1517.5,3844.9,3430.4,379.3,317.3,604.9,5465.6,4895.4,2988.0,5378.9,5994.5,4349.3,2623.5,550.8,3013.5,1920.8,2021.4,231.2,251.0,820.4,1167.5,5640.4,5733.6,4498.0,6007.7,2443.4,2305.5,3514.9,3574.4,4470.5,1695.5,1975.5,3750.8,2008.1,3537.7,4436.9,3736.6,5942.5,4582.4,1439.0,3667.2,5680.7,3073.8,2731.0,1462.3,625.3,1172.2,1351.0,5801.3,5559.8,3577.2,908.0,4351.5,4588.8,72.7,2331.8,714.4,2522.2,1093.9,2318.0,238.9,1672.3,4253.1,3567.6,4891.4,4876.3,5267.1,2482.6,5325.2,3161.5,5161.9,1690.4,5368.3,2584.7,1986.9,4570.1,3254.2,3305.6,3020.3,3318.9,493.3,1015.0,5459.2,5501.3,341.6,3988.5,3574.7,2455.6,3731.7,1411.6,3154.0,3115.5,5378.1,607.6,2628.7,4620.4,5628.8,4075.7,4547.2,5717.6,3482.9,4196.3,4578.5,3447.0,3826.9,854.2,3909.0,4760.3,508.4,466.5,1151.6,490.3,4670.5,4601.2,1911.3,2782.2,3718.0,4595.8,3088.7,5763.0,4769.1,4368.6,5540.7,1803.9,4902.4,5917.9,1564.2,4306.9,252.6,3416.7,5060.7,1834.8,3533.0,3168.6,1269.5,4450.8,393.6,5587.4,4324.5,2026.7,2432.1,4235.7,4174.5,5499.1,2884.5,383.0
2023-01-13 22:00:00,5856.1,3568.8,606.5,6031.4,4996.6,425.5,5860.5,1712.7,5567.5,46.0,1993.1,2048.4,5477.7,68.8,4132.9,1798.8,4892.5,2273.9,268.6,3513.0,231.7,4654.0,3652.6,4372.6,2778.7,5567.8,1654.3,89.0,376.3,4012.4,5969.9,1165.0,2317.6,3808.1,3241.1,5156.8,5351.4,3191.5,0.0,4684.0,4281.3,1458.9,2061.6,1867.2,363.9,2614.5,1751.0,2704.5,180.7,3777.4,2392.5,4907.3,5453.4,1746.0,77.7,4228.1,2018.7,3334.4,4781.3,4476.0,3368.9,2445.2,4811.3,4523.1,5339.3,4602.3,2254.5,3473.8,3888.9,6041.3,5527.2,5220.3,3055.3,4947.1,3694.7,5549.5,1465.6,2444.6,1937.6,1734.7,842.4,1224.8,895.4,3675.4,4329.0,5422.3,5752.2,5879.0,2986.5,50.4,2326.2,699.6,2480.3,3583.0,3531.2,4224.9,4940.6,3805.8,5483.4,5801.5,917.4,2245.7,514.9,5555.8,3233.0,3106.4,2982.0,4662.2,2953.6,2875.9,5881.9,3946.8,2004.9,336.7,5558.5,3948.4,251.4,4541.3,3625.9,5501.6,5113.3,3801.8,4906.9,2259.7,3873.6,1749.8,3953.8,4003.3,4142.8,1019.3,5417.5,5895.3,3098.3,1876.7,5805.5,4021.9,4059.8,1196.3,2966.9,4860.6,553.1,1265.3,2296.1,357.1,2072.6,656.3,6027.1,481.1,3298.0,3584.7,3642.9,1311.3,690.7,5244.5,433.9,4718.2,4918.8,1188.7,5335.4,5965.2,4662.1,6025.6,3296.9,5503.0,1046.4,4001.0,4874.7,375.8,4410.5,353.0,1182.5,2944.2,1625.5,3725.3,1836.6,4165.0,5091.4,5912.5,1454.7,4204.9,3489.9,3458.8,3068.5,5035.3,4383.8,5624.2,3839.0,976.5,5770.1,1300.9,3358.5,5698.4,2449.1,5901.7,5763.9,3297.4,1981.0,4771.2,2491.0,5536.9,1338.4,4870.5,972.2,5482.4,5224.9,4675.1,2836.3,2921.5,5868.1,617.0,384.6,1340.8,3094.0,2665.1,3180.8,3329.6,554.8,636.8,2084.6,5440.8,4444.9,2751.9,237.9,5485.5,2517.1,5459.6,3266.7,5799.3,4929.8,4282.8,1244.5,1902.6,5513.8,1256.9,30.9,1631.6,5859.8,3579.7,3239.9,3008.0,140.2,1547.2,3608.0,5088.4,2004.6,2461.2,4968.2,2843.9,1818.8,4392.4,2604.6,2640.4,391.8,1825.7,5286.1,2471.8,465.7,1651.2,413.4,2844.5,3479.4,4444.3,4016.5,801.0,3688.1,5074.2,2724.6,5516.6,2502.8,3334.6,2794.4,458.5,1617.3,1751.7,151.1,5432.8,440.7,5216.2,3296.1,4137.1,5009.4,1765.1,5416.1,2671.2,1577.5,2953.2,5821.6,2805.7,5850.5,338.6,2153.8,2755.3,3803.7,2105.8,226.6,1534.4,3881.5,3119.1,1569.7,4105.1,140.8,4510.2,2473.4,5647.1,4793.0,4510.1,2565.5,2723.2,1150.3,3351.8,3965.8,3679.1,3031.5,607.3,1329.9,2830.6,3650.7,4959.3,3496.2,5043.4,2822.7,2332.2,2351.8,5165.6,489.0,3339.0,794.8,351.6,4649.8,1641.4,1612.0,3593.7,1225.9,5871.3,3010.2,2096.6,2700.0,5255.5,355.7,2559.6,3488.9,3498.1,323.5,1121.1,4358.2,1898.5,3102.7,4975.9,1065.8,1889.4,5455.1,4385.0,2082.8,575.2,1517.2,1765.2,2405.3,4572.9,3958.7,5250.0,1188.8,1270.8,3948.3,3483.1,3214.2,3708.8,3937.5,5658.0,3821.3,2079.6,3290.0,5734.9,1858.7,469.5,5212.5,1410.9,2147.9,2528.7,4217.1,449.5,4258.8,2675.7,5341.8,1507.4,1207.8,5034.0,3495.5,4840.7,1843.0,5003.0,2768.0,3212.3,3906.1,5063.2,3723.1,3131.3,936.8,3337.2,413.8,5862.0,3379.1,107.2,331.2,808.1,1278.0,2336.3,2732.9,3979.8,2401.0,3073.5,2822.6,2519.6,4771.7,2078.3,1189.2,724.7,1531.0,1099.3,332.9,2360.5,3115.9,643.9,1688.0,4417.5,2625.0,809.7,2796.2,1209.2,5691.7,4231.7,5930.3,2028.9,352.8,1127.6,613.5,872.4,3607.3,1269.1,5271.1,4692.7,68.0,838.7,5328.3,3869.6,1432.5,3083.1,1278.0,5125.0,2716.3,5206.3,3792.1,1876.3,5685.7,378.7,3440.0,2693.2,5498.9,4933.8,3522.7,5335.6,4394.0,5075.6,5727.5,6016.2,2141.2,4296.4,3530.0,1979.0,4514.2,5645.9,2155.2,2456.0,3984.8,5687.1,3473.9,5902.5,3851.7,1293.9,5871.0,4540.0,2836.8,1448.8,5502.5,1317.6,2487.7,2945.0,3917.0,1217.2,2191.3,5479.0,5386.1,3725.0,2829.5,2768.2,2403.2,1995.7,3963.3,2584.3,2221.9,2347.9,4810.4,4065.7,3898.9,1407.6,3935.7,24.3,2765.5,638.9,442.2,5090.1,4906.4,4687.8,3973.9,1183.6,4070.7,2478.5,2773.1,233.8,2012.8,4632.0,2115.2,1651.1,3968.1,4723.7,3320.4,3905.3,5006.6,4748.2,1421.1,4345.6,4567.4,1745.7,4244.2,1574.1,2472.2,3732.2,4137.1,4258.2,1407.4,4224.0,4829.1,793.5,4846.7,4841.2,2038.3,641.6,157.9,4798.8,2113.8,1415.6,4572.3,176.7,844.5,1920.5,2862.8,3875.0,2922.3,5197.4,17.2,3984.0,4893.4,1414.4,3440.8,1187.3,3404.0,5707.0,2419.6,5379.8,1842.0,5848.7,756.5,3796.3,736.2,4472.7,4130.6,1339.8,4029.9,1380.6,5066.7,2385.7,3671.9,4567.8,2927.5,2353.1,2457.1,3373.3,1859.4,2110.2,749.2,120.8,3237.4,1514.3,1604.7,3788.8,325.8,4298.2,1774.0,4861.3,4447.4,2965.8,3784.2,625.6,3425.8,5033.0,3996.0,4725.4,537.9,4497.3,3441.4,775.0,3804.5,3956.8,5494.7,1125.0,1784.8,3529.3,629.5,301.0,1530.1,1520.9,92.0,2241.9,1471.4,4232.7,2768.5,1771.3,2310.2,5588.7,2794.9,2395.9,5027.4,1092.6,4256.7,1857.7,3124.2,5838.6,3513.4,492.6,5224.9,6035.5,5793.5,338.1,4535.5,5380.8,261.1,162.5,1565.0,509.4,2058.4,2938.2,2717.7,2634.0,5569.1,6005.1,3459.1,4404.4,5797.6,2796.7,4367.0,2387.2,1487.6,306.0,2078.0,3589.9,2798.6,3809.6,1770.5,4290.6,5747.1,3143.1,512.0,1712.9,217.1,4760.5,5026.2,5807.6,3648.8,2696.0,6016.2,328.1,4311.0,1273.9,2489.9,5478.9,475.6,1986.6,3053.8,2819.4,1405.4,5587.5,3459.8,2136.5,1165.8,2045.1,2091.7,2535.5,4908.0,1760.2,5902.5,4164.5,5583.5,3148.1,2285.3,1352.8,1126.5,4013.3,5122.6,524.3,4612.6,3806.8,518.6,5260.4,131.2,1998.3,953.6,6015.8,1248.7,1567.0,4464.1,4947.3,2307.1,209.6,4135.1,4415.1,5078.3,2043.2,1505.7,4946.8,4327.2,1262.8,5945.0,2969.2,2515.0,5229.6,4160.6,5581.3,2284.9,1122.7,6019.2,2404.4,2294.7,1851.7,5607.5,2377.4,1827.8,5385.4,498.9,959.8,4673.4,4332.9,1281.7,4938.0,3269.0,5380.5,5116.4,1260.9,531.8,418.0,2266.4,5769.4,1666.1,4974.7,5628.5,5634.3,659.4,1348.7,366.9,2348.6,4837.1,2139.9,2152.3,4454.0,548.7,4510.2,2184.9,6019.4,1856.5,3091.9,5378.7,5307.2,4171.1,1655.0,3856.5,2899.1,4061.2,5075.1,776.6,5353.1,1462.6,4484.8,5056.9,2476.8,4490.6,4926.9,6048.0,4972.8,3497.2,2518.5,4188.1,4109.9,3668.0,1739.4,5384.7,2817.7,3090.0,2416.8,1820.5,3178.6,5413.7,4762.0,749.5,3326.3,2300.6,4417.8,1792.4,1005.1,1488.4,1951.7,3604.8,1738.6,4315.2,2698.5,2703.3,1184.0,5874.7,1804.1,2936.9,3664.3,1649.6,5649.8,5600.6,2216.5,4684.6,1471.0,5659.4,2377.8,2860.4,5643.0,922.1,1966.4,4198.7,325.2,4298.6,187.6,1713.6,310.7,276.5,4193.9,5628.8,5768.0,3865.4,2305.5,1070.7,478.3,1906.0,1747.1,1410.2,1192.9,2497.8,4787.7,51.4,4200.0,2644.1,5975.8,3232.1,5969.2,4086.8,5255.2,488.8,400.3,3596.2,4020.9,799.4,446.4,284.5,4830.5,1834.2,2805.8,1102.1,3171.7,3489.3,2664.4,2788.3,5525.2,5847.2,4722.1,3368.1,5581.9,5075.5,2954.4,1106.2,1007.6,281.4,262.3,5183.0,4334.1,820.9,1491.2,4438.0,401.7,3335.0,2420.7,828.5,5428.3,2512.1,2893.5,1450.0,856.7,733.5,2370.9,5472.2,5919.5,2956.4,2593.8,5225.9,4060.4,4660.8,264.7,2263.7,4486.2,5218.8,185.0,2918.0,915.1,2621.7,3765.1,6041.0,1527.0,5225.5,1300.9,659.5,2640.4,3172.8,2126.5,2662.2,419.9,2336.4,4737.3,4085.7,4743.8,491.2,2051.5,1192.8,97.9,1507.6,5163.7,1448.7,1719.9,5204.9,1747.2,2460.3,4799.7,1889.0,2004.0,3961.3,1206.4,650.3,3063.5,3625.4,5087.7,87.8,5758.7,2459.4,5623.6,2819.8,3290.3,2858.3,3358.6,5219.5,230.6,2570.1,1916.0,1977.2,4888.5,2808.5,2057.8,3865.6,1495.3,4863.5,5062.6,3902.9,2412.1,5545.2,2822.8,5327.5,3164.1,194.4,5526.5,5637.0,5027.9,2283.9,4486.3,774.2,75.5,3669.4,1924.7,296.8,3492.4,3682.2,808.5
2023-01-13 22:30:00,1154.6,347.0,5707.5,5571.3,5329.5,1057.2,4037.9,2352.1,4201.1,5251.3,4336.5,1396.1,3079.7,172.0,6019.3,5122.3,2791.5,5033.4,5015.0,1241.5,1785.2,5223.1,1122.8,1705.3,4289.9,1688.7,1125.3,5405.9,4136.4,2400.0,1718.3,5418.1,4987.5,2542.1,3638.0,1287.2,3093.4,1227.7,3128.8,742.8,5459.5,2738.8,5412.4,2510.8,1659.4,5168.2,3030.3,2602.2,3830.3,1770.3,2554.6,4681.2,686.5,5713.3,1005.3,4752.0,2320.6,849.2,5920.0,2251.2,802.6,1009.8,2598.0,5098.5,3739.8,2690.2,1020.9,2892.1,2746.3,5137.8,5284.6,3846.4,2192.7,404.3,1794.1,238.9,873.5,6008.0,453.5,4806.2,3398.2,2976.4,2422.6,1862.6,2115.2,4009.4,5291.8,413.7,1479.3,3919.0,3304.8,4600.3,1368.1,5756.8,5073.7,3642.8,5016.6,3446.4,2921.6,2156.3,3291.4,684.6,1793.5,3702.6,5740.5,2988.6,1149.2,1931.1,4694.4,5722.1,3584.3,5190.2,3118.5,5773.7,3834.4,826.2,3388.0,1476.2,1336.3,232.9,3379.8,4245.8,207.6,3518.1,4502.1,3185.8,4718.4,805.0,5391.6,4253.3,3124.9,2431.0,5694.8,332.4,6014.4,277.5,2119.6,5185.6,5578.4,534.2,2817.6,594.8,2288.3,1828.6,3310.9,2463.3,1794.8,2633.9,394.0,4031.8,542.4,5258.0,1395.5,2102.4,5262.6,117.4,4163.3,3744.7,3037.5,4428.6,6026.7,5903.3,3353.4,3476.3,212.9,144.4,1083.7,3807.9,2703.3,4154.1,2646.3,3449.2,1600.9,2549.6,5423.5,1427.2,3997.6,4532.4,3238.2,757.2,1373.3,3062.1,1595.0,126.1,3613.4,695.2,1059.0,2386.8,2866.2,1166.2,1123.3,4256.8,1740.0,654.1,2341.9,4608.8,976.5,329.4,2747.4,673.7,3637.9,2989.8,5412.8,796.7,761.7,4149.9,2738.7,5543.2,504.2,2978.4,52.1,5097.0,5208.0,3733.4,670.2,3306.4,4611.0,810.7,3723.0,5636.4,3359.3,4087.9,3832.6,599.2,3587.4,3341.4,1136.8,482.2,2635.8,2149.3,3821.8,5728.4,5762.5,5446.2,4173.1,5747.7,3166.0,5387.0,5303.7,2837.1,4421.1,2513.9,5612.6,1465.9,2919.8,4928.7,918.2,2399.4,5643.8,1194.4,2115.1,454.5,318.2,3058.4,1497.5,2244.8,5474.2,4011.6,2219.9,658.0,5320.4,2944.8,3395.9,5364.1,5612.8,4332.6,1759.2,4192.9,2075.0,4034.5,4210.3,1638.4,449.2,4858.4,219.2,2021.8,5430.0,2645.5,1583.5,5532.4,5974.3,2375.5,3229.2,344.6,109.9,5921.9,1501.2,5981.6,978.1,4948.0,4371.7,196.1,5812.7,5723.2,4348.8,305.3,5929.6,1537.0,4557.5,4667.2,5096.4,3509.7,4492.0,620.0,5018.4,5829.1,3152.0,2654.9,2253.7,5760.6,3080.2,1548.3,2923.6,4549.0,4761.2,2266.9,4904.8,1018.1,2549.4,1040.0,3487.7,35.9,4515.5,3198.9,3728.9,2990.6,480.1,3219.8,2243.0,920.4,5507.5,626.1,3807.5,788.9,995.7,5653.4,622.0,873.8,5985.7,3125.7,1564.1,5539.7,2515.1,4044.4,3510.2,2530.9,1310.2,2473.4,1657.4,1340.2,3238.3,3369.6,4115.3,3016.8,1241.1,885.1,2937.5,1366.3,1343.4,4451.0,3341.4,3549.4,63.9,4429.1,3720.0,5057.9,4999.1,4151.5,3686.3,287.0,5681.0,2245.1,4335.2,1811.1,637.8,634.6,2178.3,1301.7,4045.0,78.9,3427.9,1691.3,1261.9,5315.9,4075.9,1159.6,2212.2,5343.9,3116.6,3054.2,2896.9,3103.5,2532.7,1318.5,4259.2,5794.3,4039.9,4432.8,5668.3,40.4,3482.0,2292.6,2831.4,3817.2,4970.4,4454.7,882.2,5683.6,5144.1,54.6,4175.4,4337.6,63.2,2225.2,2769.0,1233.1,3911.0,871.9,88.3,4130.1,388.2,5497.3,4490.4,2411.7,2610.9,2845.3,558.6,5173.8,1083.5,578.5,5071.3,3026.0,5972.8,4008.7,4440.3,4721.2,2733.0,2752.4,3270.5,3877.4,1302.9,5231.2,5214.3,3176.0,3016.5,3624.0,5105.2,1294.9,3554.3,3273.8,775.2,4606.6,1757.2,3927.5,3503.9,5238.0,5864.9,3629.5,730.0,4177.6,5573.7,5760.9,3958.0,640.1,3836.7,3336.4,3256.5,5883.8,3938.1,4594.3,4694.3,696.4,1035.4,5278.7,3036.4,3844.3,6016.6,2338.0,3528.9,1163.2,1388.8,1926.0,5365.2,1536.6,2592.1,169.7,1743.6,3914.6,2031.2,597.1,5873.5,3743.2,1573.1,4106.2,173.1,4880.4,4740.8,2134.5,5549.2,2477.0,5917.2,3992.6,4620.8,3401.9,2922.8,299.7,3827.5,3641.6,1880.4,1827.1,1843.7,1470.6,3128.0,384.9,2046.1,814.5,1764.0,5239.8,2643.4,3995.5,4683.8,5659.3,1049.8,5387.2,3084.0,4521.5,843.2,4705.2,2427.0,4344.7,5074.1,5982.4,2881.6,2824.9,4796.3,3401.4,4306.2,5146.9,5105.4,1557.8,1401.2,4712.7,760.2,4790.0,5090.2,5102.2,2742.6,2572.4,5769.4,1.8,3124.0,3693.2,4531.5,1784.8,5786.7,2053.1,1148.0,908.0,1866.6,1560.3,5014.3,5148.9,1681.5,2215.2,3789.5,5099.8,5180.6,3314.8,894.1,4447.9,2863.5,4343.7,408.2,5397.4,4348.1,4040.7,5394.3,2671.8,2494.3,4036.2,1614.4,1655.1,2252.1,4807.3,2379.8,2076.1,3943.4,440.5,2872.1,4850.3,973.0,3752.2,5887.1,4578.6,1395.2,4629.1,2970.3,961.2,39.1,2625.0,2450.1,4995.5,3177.1,3826.8,2082.0,5633.3,1890.9,5.4,3755.2,5502.6,542.4,1489.4,1580.0,3077.4,2298.9,5815.3,3087.0,2420.2,4376.0,737.0,604.6,3840.1,5598.4,3250.5,4492.2,91.1,1825.4,613.7,5539.9,5759.2,2793.9,4112.0,4295.3,5813.7,3563.0,1447.8,3608.5,688.4,18.4,5958.4,1781.8,2217.5,3276.4,2638.3,1258.8,3632.5,2726.1,1183.6,654.8,3993.3,4354.9,920.8,1042.3,4778.6,1995.1,1366.6,4246.7,4161.4,5235.0,1988.4,5905.6,1299.6,1895.0,597.4,4361.8,810.4,4019.3,1696.2,4175.4,4581.4,3874.4,3387.6,4975.0,3527.4,3436.8,884.3,655.4,3186.7,2888.5,2040.9,600.8,5501.0,4053.7,5710.6,5358.6,517.0,2176.6,1894.1,4648.8,4421.0,1683.5,1675.4,237.8,1737.6,489.1,5952.1,4233.5,950.9,4697.2,5866.0,3767.9,650.2,2954.1,2489.4,2547.3,3351.7,310.3,776.6,1416.7,3152.1,148.1,5415.8,2661.5,1948.4,2909.5,769.5,5099.1,844.8,6017.8,5346.1,5540.5,5391.3,5976.7,3543.0,1648.5,4801.6,5139.2,0.4,1424.7,1225.6,3885.2,4113.3,154.6,1468.8,3823.5,1730.2,4761.5,749.7,4681.5,1500.7,689.6,4518.6,4657.7,3942.5,4652.7,702.3,5763.9,5651.1,3856.3,2645.0,2937.9,5807.8,3971.8,1337.5,4840.8,886.4,463.4,6036.8,3675.5,3593.3,1199.9,88.4,1607.0,5274.7,2298.3,2205.8,3471.3,4434.2,31.1,313.0,5552.3,1048.1,4601.8,2047.6,1180.0,2697.1,3986.2,2880.4,4968.3,4824.2,3520.5,5724.4,4834.6,4608.8,2608.6,3140.4,1253.0,1929.9,3096.8,3371.2,1615.1,2992.3,6015.3,1636.6,3684.1,1055.2,4177.0,5061.2,3839.8,367.1,325.8,2142.5,2629.7,2260.4,3805.2,1111.2,2222.3,2626.4,3111.9,2399.4,3682.7,5776.3,3890.6,3421.1,2755.9,3267.3,4163.6,3188.2,3640.0,1931.2,2095.3,3349.1,4888.4,614.9,3085.4,4389.9,4643.3,5495.0,4941.9,5173.0,2686.9,4806.0,4725.4,4213.8,2629.7,4702.9,3536.1,69.9,2564.9,1624.6,5154.4,678.5,3096.1,3113.2,2954.6,4641.4,416.1,4742.9,1760.9,1124.5,4064.9,2002.0,2570.1,3314.9,1977.9,5696.3,2959.4,3445.3,2186.5,5555.7,5435.0,2624.0,5849.2,182.1,4665.2,5027.0,3003.0,1355.0,5293.7,1479.7,229.9,1529.5,4830.2,632.6,4529.7,2206.2,2812.4,4178.1,409.2,814.8,3204.6,5678.0,5490.3,4832.5,2742.8,2409.9,5748.1,1062.8,2794.7,4091.2,2252.6,3390.8,2558.7,5402.5,5266.3,2909.0,668.8,4687.4,575.8,5024.1,2046.5,1135.4,1254.2,2503.4,1792.3,601.4,1870.1,4321.8,1358.4,20.9,5867.5,426.7,1080.9,3109.9,306.7,690.4,2394.9,2762.7,5838.6,36.0,391.7,4179.2,3742.8,66.1,1596.3,799.5,870.0,1759.0,3170.9,1393.6,4139.4,1019.4,3001.7,3295.1,1397.9,2395.0,4823.2,4963.3,4230.5,1368.9,2884.7,3376.9,1874.3,4993.0,5008.9,1071.3,2809.1,3794.1,4128.0,4438.2,722.6,3313.7,1167.3,3274.3,4209.8,5088.3,4116.8,2823.4,5394.3,1646.2,2062.3,2543.5,1115.6,561.8,2621.4,3539.9,3406.5,3798.5,3291.1,336.7,3322.2,4935.0,2845.1,2622.2,5382.5,3667.2,5520.2,704.3,5209.5,619.7,3544.2,2248.2,2955.4,2731.8,1905.4,4157.2,913.9,5010.7,4578.5,3619.8,5718.8,5273.1,1479.8,386.0,2719.8,851.4,3293.1,2610.7,3480.0,5791.9
2023-01-13 23:00:00,627.6,4173.7,5989.3,3019.9,3364.7,619.5,4770.1,5142.8,4624.6,1170.0,5123.7,3787.0,1271.6,3795.3,556.7,462.8,3657.1,991.8,5288.4,98.4,5453.8,760.0,2702.1,2374.5,718.6,2492.2,613.4,4619.3,1121.8,1637.6,4963.2,1515.9,1781.8,2676.6,2186.0,3835.6,986.6,1702.4,2599.7,5645.9,5307.9,3868.5,5968.9,3629.5,5868.3,5681.2,1897.5,5308.6,1207.9,3870.4,3314.8,5325.7,2097.5,579.3,472.6,4075.8,3986.7,5989.9,2045.2,5644.3,3116.2,3394.6,866.8,161.5,4423.0,2427.2,621.5,1466.3,4559.6,3116.7,1352.2,4223.7,3367.1,3265.9,5037.5,3764.2,635.8,4141.7,2404.4,4102.1,2409.2,5155.0,3456.1,1457.2,1510.4,2688.5,6.2,1664.6,1582.7,5509.2,1041.8,778.6,4702.7,3701.0,452.3,5301.5,5195.2,2387.3,5814.4,205.5,1071.5,433.5,394.6,5859.8,186.9,854.4,1934.1,5430.7,4287.8,1247.9,5161.1,3847.6,364.3,169.6,1646.3,3753.2,4014.7,3891.3,2463.1,4171.2,1233.6,5417.3,5349.4,4544.0,476.8,4055.0,5676.9,5488.4,4374.5,1307.1,63.9,327.5,1306.9,995.7,5726.4,822.2,3140.3,1141.8,4935.3,3254.9,3868.9,4997.1,3199.2,5674.3,1787.3,5938.3,1280.6,4379.0,1056.4,123.4,4219.1,430.0,2519.4,4093.2,273.6,4490.6,1761.0,4751.6,3960.9,2745.5,1500.8,692.5,4523.1,2386.8,5064.4,3907.7,451.9,2956.7,2433.5,956.5,4619.1,5844.3,3589.3,3813.3,5794.4,2128.9,70.6,706.9,1500.6,2875.6,4147.1,271.0,5447.7,5741.2,3783.0,5618.0,1757.2,1353.9,3675.5,1440.3,1162.4,766.1,2234.2,770.5,5649.7,4000.4,754.8,5683.6,95.9,1346.4,3973.8,4243.8,3469.3,2595.3,1049.8,4759.9,6005.3,5544.5,3400.6,4993.0,6024.9,494.9,1902.0,3628.4,3487.1,4474.6,1245.5,3683.4,3455.7,2177.5,6025.1,3181.3,1002.7,2514.4,282.3,1479.3,317.8,4015.4,227.4,480.4,530.5,2450.8,1151.5,1018.9,268.8,3219.0,3838.0,1637.2,5597.0,5609.2,5605.8,966.1,4601.6,1512.7,5068.8,5198.5,910.3,284.6,815.7,1284.6,4574.5,1264.5,829.2,1145.2,1224.2,1333.0,3772.7,2742.7,3719.8,6000.1,2974.6,5647.5,3773.1,5689.7,4029.9,5322.8,1039.0,5737.1,4762.1,3514.7,3265.0,5719.0,4772.1,2072.5,28.8,1256.2,2760.3,4503.1,1363.6,3343.1,2489.8,5949.6,4808.9,392.4,5581.5,5859.3,374.5,276.4,3176.9,313.4,1434.0,1458.1,2802.2,3677.7,5887.9,765.3,509.2,4272.7,4273.0,3633.0,4028.0,5237.7,2986.8,5906.5,2974.7,3569.5,4807.4,4383.4,1298.4,8.8,758.4,5196.6,4130.9,1912.0,2833.2,3976.6,4246.1,2798.4,3603.8,1056.8,2406.6,4635.5,3961.7,884.4,4894.9,4880.6,1280.6,3810.5,580.4,5803.5,2683.8,5370.6,5567.3,4465.0,935.3,3558.3,4447.4,1822.0,5571.8,2166.0,5045.5,5459.1,1564.8,524.3,3235.6,3472.8,2079.2,2254.6,5274.4,1252.1,3722.1,3616.6,4965.7,4463.6,146.8,1759.5,735.7,1223.7,544.7,191.3,3628.5,5430.6,715.8,4415.1,3263.1,2048.7,16.7,1155.1,4619.3,344.2,1939.3,4459.8,670.5,1082.9,5526.5,2418.2,1965.7,3968.8,5019.7,3990.1,5152.4,4160.2,3884.5,1473.2,2500.4,3725.9,4960.0,2155.3,3670.5,1692.4,4773.0,1513.4,2520.6,4823.2,761.1,4657.9,4876.2,2137.8,3359.2,3045.1,5579.4,1472.7,1625.4,278.7,333.7,2186.0,5842.9,4628.0,2721.7,1829.3,5060.8,2776.2,3589.4,4589.0,4044.1,5001.6,19.1,5081.4,1128.5,2088.2,2104.6,4079.9,4003.4,3374.9,648.1,1895.1,4269.5,3273.0,5838.2,3594.1,4804.0,2129.9,4993.6,2686.3,5991.8,371.0,5627.4,3650.5,4860.3,812.7,2183.2,1159.3,2982.2,2306.5,2779.9,3072.0,6000.4,4776.2,1156.1,1728.2,197.8,5064.2,3556.8,3761.8,4223.1,5576.9,3293.1,3569.4,3599.2,566.8,2039.1,4502.0,4943.7,1385.2,227.4,2173.1,2449.6,2365.2,2594.2,4857.4,2528.3,4396.0,2046.1,1192.2,6020.9,653.8,3640.6,1722.6,2803.2,5954.7,3775.8,318.4,4190.0,5064.2,1802.6,4656.8,1045.9,3293.3,2038.9,5832.4,2986.8,1313.3,4143.6,1750.9,2360.8,3497.4,328.9,24.0,615.5,183.4,1130.1,3431.9,5006.9,3445.0,5852.5,5316.5,5026.3,4722.7,2780.8,3792.2,1757.2,3097.3,1207.2,1736.2,5427.2,2366.0,4118.0,2273.6,1136.9,4124.0,1979.3,3497.5,5955.2,4912.0,117.6,372.8,534.3,3379.1,5806.7,4678.4,157.7,1168.5,5597.9,5499.1,2989.3,3155.0,389.7,1562.5,5727.1,5078.7,182.1,5893.4,2984.6,229.8,3005.7,3119.6,4462.9,824.1,4364.2,1814.8,1678.4,2194.1,1369.6,673.3,5588.3,534.9,4540.1,4376.3,1343.3,5524.2,3392.3,2343.2,3574.9,4898.8,5429.7,3068.0,274.9,4059.2,527.0,4313.4,793.3,2328.4,5189.3,3884.4,1010.8,4075.6,2836.5,560.1,782.1,1030.6,4622.9,4460.4,4781.3,1154.8,3199.3,5342.6,1508.7,5130.4,1733.3,4747.7,2180.7,1107.2,2183.9,832.6,501.6,4749.8,1474.4,4133.3,5582.0,3283.4,5029.2,417.6,3681.5,5904.0,4644.9,4098.6,3356.2,3449.6,4830.3,502.2,365.0,2177.9,2600.0,1657.0,1748.8,5491.2,3484.4,5357.7,3628.0,3071.1,2315.2,1700.1,1938.0,3504.8,5651.9,5112.8,2223.7,4533.9,4420.8,2924.3,126.8,1941.5,4795.8,2931.8,3542.7,1281.9,660.3,3870.6,5057.3,5043.9,4154.3,916.1,24.8,745.7,1639.0,619.1,2186.6,3871.4,5541.6,4717.0,5590.1,5366.1,489.2,4045.7,4752.6,30.3,4411.0,3057.4,5878.5,2916.6,1721.7,1167.0,3138.9,2311.9,2160.6,2947.9,5494.2,702.5,2568.2,5688.1,878.4,3893.4,4957.8,1844.6,1207.1,4816.9,659.4,3102.8,2484.5,2172.4,3700.1,5059.9,2485.2,5356.9,2182.6,4576.0,1896.2,3348.3,5700.0,765.6,5367.1,3067.3,452.5,1580.4,2613.7,3946.0,3839.7,1935.2,1535.7,1966.0,2395.9,4507.7,1759.4,4731.1,4807.2,1892.8,2645.3,5904.7,1975.7,4178.1,3552.0,4506.2,3532.0,2081.3,3860.5,3469.0,2441.4,5244.3,5321.5,5957.4,3902.1,560.4,266.3,586.7,3003.7,4297.9,5135.1,5425.2,2665.1,5953.4,2450.9,873.7,4521.5,3343.5,3031.0,5683.9,2383.6,267.5,5088.2,3587.0,1022.9,2150.8,5921.8,903.8,4310.7,4292.8,5875.8,2918.0,1664.2,2473.6,1332.9,3221.6,4914.2,4164.4,4948.7,5445.4,737.8,563.0,1580.8,780.0,2353.1,2120.2,3451.9,1946.9,3392.3,7.6,1665.9,5839.2,3501.0,4353.5,5035.9,321.2,3477.2,5452.0,4285.6,6031.8,5116.5,5737.0,648.3,4251.1,1170.3,793.6,2975.5,1938.1,3076.7,4464.5,4173.0,183.0,4200.0,4088.3,2311.2,2236.8,4037.4,2895.1,1738.8,3052.8,727.6,766.1,4611.5,2549.1,5851.7,2903.7,1797.5,2202.9,2066.5,2753.9,4447.2,1443.4,1755.4,755.9,1537.1,4349.6,3443.0,2064.4,1901.6,3208.9,282.9,4391.5,4349.6,5308.0,5228.6,3624.7,1981.9,2647.7,863.1,4301.6,2971.6,4803.7,3211.6,4383.6,4250.0,4968.8,2746.4,3705.9,4880.9,2832.5,3108.2,2709.8,156.9,1499.4,3062.5,5442.2,2137.3,5234.5,301.6,1349.2,2375.1,433.1,4469.0,1718.6,4824.7,4502.2,2012.2,1842.4,554.2,3695.8,5926.7,5486.2,3296.1,24.8,248.6,2872.1,2252.9,3520.6,4077.6,3883.7,5174.4,3663.4,1388.3,5947.9,5416.6,3340.0,4059.3,1606.1,5109.8,2139.4,4513.8,543.6,5652.2,5694.9,167.1,3023.9,457.7,830.8,1212.2,3647.7,2171.2,4666.7,4944.5,908.1,4174.2,410.3,5919.4,1268.6,2698.9,1764.4,550.9,4710.0,356.4,4794.8,282.2,2962.3,4158.7,3301.2,5833.4,2678.9,2672.2,3821.3,2577.5,6006.5,5514.9,759.4,241.4,1173.3,619.6,5596.9,3138.0,2281.8,4312.4,3991.0,3034.7,5006.0,733.2,5005.3,4468.9,488.4,2241.2,2785.1,1176.3,1405.0,5009.3,2030.0,3928.9,90.1,1301.0,5119.4,5260.8,4452.0,895.5,1519.2,2053.0,4258.7,2007.5,2138.8,421.9,4824.9,2330.5,2482.8,3843.0,417.1,5080.6,4741.0,4451.4,3600.8,4722.8,4271.0,485.1,5955.4,671.2,3437.6,5930.9,5645.4,2771.7,948.3,665.4,1339.9,3626.4,4985.2,4997.6,5693.8,5188.9,4583.3,3567.4,3149.1,669.9,3354.9,1637.0,2903.9,3222.8,2613.4,1675.4,4814.9,854.3,5626.7,5872.6,526.4,5429.5,2635.8,4008.5,750.1,5795.4,3253.8,3596.6,3426.2,2905.4,3703.5,2234.2,1750.7,1454.7,2283.7
2023-01-13 23:30:00,3914.8,5617.1,933.0,4749.4,5423.7,2843.9,1254.3,3184.1,1246.3,5472.7,1247.8,2834.5,4678.0,3062.4,2336.1,2245.0,4248.2,2600.7,3889.6,3800.1,3917.1,3099.6,3052.2,5710.7,5504.0,1308.8,2232.7,2089.4,5735.2,5430.9,2478.2,1655.4,1968.5,3738.2,3133.6,5932.7,4063.7,2579.2,1144.9,456.3,260.4,1742.8,693.3,6049.2,4592.5,5459.6,5854.5,4091.1,3872.7,4894.7,1138.5,3299.8,1821.6,1285.6,4657.7,3440.0,3132.8,1525.2,3193.5,5159.9,2683.4,5071.3,1444.3,3501.4,671.6,3142.9,3614.2,1346.9,5275.0,4047.1,762.8,1075.1,1249.7,4339.7,4358.4,4522.6,3732.8,875.5,1988.6,2256.7,256.6,398.0,1001.6,618.8,3218.9,2736.2,263.1,1181.2,1290.1,5003.6,1546.4,1500.7,5876.2,5643.5,4671.9,5174.3,5914.0,2391.2,3741.4,3608.0,116.8,1896.1,4978.2,3489.1,1237.9,3509.8,629.4,1283.8,2182.3,2128.6,4871.2,4462.8,1711.8,3291.5,1470.5,326.9,89.4,4342.0,4347.8,4495.3,5430.3,832.1,1058.8,1532.4,619.5,1103.6,3977.4,944.4,2814.9,5779.6,527.1,89.7,2891.1,1327.4,2031.7,868.0,1106.3,5229.9,5050.5,2497.0,5846.1,3645.6,3321.6,2093.5,1189.0,797.7,652.0,2384.7,724.2,5215.5,2209.2,618.8,5784.6,3406.7,3153.4,2291.7,2701.9,3739.8,3632.8,4481.4,2500.9,2567.3,1312.1,2827.5,5546.7,3368.4,5118.0,1428.7,5674.4,2537.3,2988.6,1516.5,2163.7,2031.1,3380.7,6046.7,2804.5,2428.9,3343.3,5790.6,4422.3,3525.5,5739.9,4055.4,1846.4,3537.7,4101.7,355.5,4426.3,3893.9,4451.8,1764.0,394.7,2544.9,4832.3,1102.1,1252.4,3150.3,1515.0,2172.9,551.6,4253.0,2312.0,4222.5,60.1,886.9,2916.2,3393.0,1840.5,2282.1,1082.8,819.2,1060.1,3886.7,2988.8,4228.7,4150.7,507.2,2872.2,4079.3,5145.9,2974.9,3594.2,2823.3,324.2,3153.7,111.5,5702.0,5624.5,3797.8,4802.7,4029.8,3018.5,3763.7,570.8,5984.5,397.6,1012.3,5424.3,5909.3,2296.8,5304.4,2320.0,4109.2,3118.1,5003.0,5404.0,2233.0,5609.8,3943.8,3026.8,631.3,1882.0,2434.8,3392.1,133.7,5077.9,1660.9,5384.3,26.9,3069.4,5132.5,361.3,4050.2,1558.2,4575.3,3.9,2273.9,5341.8,5064.5,3625.1,547.9,5028.2,3150.4,3592.5,2859.9,2285.2,843.0,198.7,1930.7,1438.4,1015.3,3142.5,3232.7,451.5,743.1,1120.6,1352.6,1622.3,1949.1,2777.2,791.8,5456.8,786.6,661.7,1215.5,4614.2,2453.5,1352.7,2945.1,4919.4,5597.8,4299.4,33.1,197.3,5414.7,1829.8,3563.4,2403.7,4834.0,3104.4,5360.9,5012.8,5656.2,5657.1,2857.8,3380.4,308.4,275.1,658.7,5968.6,2191.7,4588.3,5244.4,3276.4,4240.0,4116.1,1738.0,207.3,5018.6,5467.8,880.9,2630.3,1747.3,4401.6,1768.4,4507.8,888.7,4975.7,2590.6,109.0,3128.0,5234.7,945.0,5510.1,2754.8,3908.9,3725.9,1515.9,5942.1,1804.8,3130.0,823.1,1268.6,1455.0,3222.4,3868.2,3185.3,1676.6,1245.2,3414.5,5900.4,5709.7,3747.4,579.9,5552.5,4912.2,2889.0,660.5,3301.9,4044.5,3049.0,576.7,457.2,75.0,4389.9,1134.7,3953.4,1944.2,5259.8,2578.9,5893.4,3924.4,2917.4,1929.9,1997.0,1586.1,3524.8,1410.6,4939.7,4079.7,3049.7,5025.0,5999.8,4737.1,4038.4,1391.8,2851.1,1550.3,2550.3,3483.3,3591.6,5134.6,5479.5,5673.7,4420.5,2149.1,5830.8,5958.9,2365.8,21.1,3094.1,1729.9,5984.5,4130.2,5234.0,5923.3,5614.5,4819.4,1680.2,3366.3,2513.1,2616.2,4100.3,3869.1,3924.8,2985.6,4438.4,3978.8,5916.5,543.2,3079.0,950.3,5572.7,3655.0,509.9,5184.9,3835.6,3262.9,4558.5,4638.5,5298.6,3664.3,1099.1,4277.1,2609.3,1260.3,1550.5,775.3,3159.7,82.6,2870.0,1642.8,5330.1,51.0,3027.5,3898.9,4305.2,3110.9,980.5,1566.4,6018.6,2883.9,2148.0,5973.3,2750.3,4554.2,2849.8,3516.0,3940.0,3880.6,4412.2,2764.8,3995.7,1290.2,4948.9,318.6,5396.7,4715.5,3179.0,3479.3,5024.5,3703.3,3122.3,3163.1,4983.5,4647.7,3142.5,177.9,5739.6,5492.2,3717.6,3961.5,5503.8,451.8,5688.8,107.2,1245.8,2370.4,5604.1,2387.6,4972.2,4799.7,3264.4,5270.2,864.3,1246.7,5970.3,5067.4,5688.2,2133.1,3153.5,4452.2,241.6,5448.4,4744.4,4703.2,439.3,5784.3,1137.9,2474.1,970.0,50.3,5241.7,2432.3,2781.4,4486.7,398.1,4502.1,466.7,355.6,5343.4,4036.9,2850.4,2848.5,5003.2,1021.8,917.8,752.7,3933.7,650.5,4489.1,2455.5,2122.1,5767.9,4000.4,3346.0,3774.6,3057.8,5958.1,1722.2,4194.8,4970.3,5135.5,1366.0,3733.1,5440.0,943.5,5028.9,1091.3,4409.3,4485.5,5641.8,833.9,4984.3,256.5,4513.5,2767.2,3616.1,3890.6,17.9,1214.7,521.7,2057.4,5435.2,2464.9,2002.2,1112.6,1645.5,1463.4,109.1,3076.4,1086.0,3107.5,258.0,5454.1,5998.6,1286.8,2000.6,1913.0,772.2,1916.7,3758.4,3078.6,5347.1,2422.8,3911.4,5167.8,5191.9,3265.4,2735.8,5829.0,4394.3,5462.9,309.6,37.1,4358.5,4962.2,2057.1,2213.0,6012.1,909.5,5964.1,556.6,3679.9,1353.9,5029.3,4004.9,1024.0,4802.2,4826.1,1486.6,792.7,4864.4,4201.9,1291.1,3536.0,1139.7,321.6,3486.6,20.6,2519.4,4117.6,3726.0,2507.1,5176.2,5607.1,4148.9,3744.6,47.3,4526.3,5945.9,1102.5,5571.2,27.6,4904.1,4946.6,3098.7,3127.3,1675.1,3944.4,2572.9,1651.8,6009.2,548.3,3507.0,3040.0,415.5,2239.4,4203.6,215.0,2453.4,963.2,929.9,5981.1,5462.3,542.4,530.2,3179.4,4826.0,2620.2,3736.2,5842.9,5825.5,2338.4,2337.4,2278.8,689.5,2161.1,3370.6,214.6,3659.0,5214.0,5723.4,1405.5,1755.8,3000.2,5456.7,4321.4,3630.9,3726.7,108.5,3573.9,1580.8,975.6,4462.1,5034.4,1669.8,5105.7,2427.9,3326.5,5152.4,5109.8,1161.0,5560.9,4479.4,4534.5,1457.1,3701.4,5317.7,5330.5,2480.1,5155.8,2039.4,3021.6,5056.9,5101.8,28.8,1234.6,4036.0,1228.9,4285.9,1258.3,655.0,2454.3,3724.3,3556.5,4932.7,2126.9,1655.2,1793.1,5149.6,1252.5,4363.1,3054.8,3536.4,641.6,151.1,3607.5,1319.5,1986.9,769.9,6005.3,2481.4,279.8,4390.1,5380.4,5835.3,1890.0,3710.9,4186.1,519.8,3938.2,4858.8,5487.0,2366.9,1890.3,2364.8,3252.2,5601.3,288.2,2912.9,5484.8,1120.2,3663.4,4620.9,5342.9,3132.2,5838.9,4888.7,4454.4,4980.1,2219.4,896.5,3984.4,3306.9,5600.7,235.1,823.2,4729.3,2353.6,1222.9,891.3,4026.1,882.1,3789.5,5311.8,2763.7,2430.4,4567.9,3940.4,3529.6,2585.3,4450.1,3717.4,1208.0,5635.6,940.5,5378.8,1965.2,5107.7,1267.3,5394.2,4897.7,4507.0,2824.0,3190.6,2457.9,1712.8,2110.6,3925.1,3621.3,3871.8,3078.2,3485.1,4961.2,2804.9,3736.5,2284.9,1542.6,4547.6,4737.1,5550.5,423.6,3751.4,4470.1,2292.8,4573.5,3670.4,4526.4,4544.1,2628.1,4301.9,3894.2,3249.2,2092.0,261.8,1518.6,5054.5,2160.4,1321.4,2491.7,529.3,5858.4,773.1,1274.6,4587.2,1675.6,603.9,3161.3,404.6,3177.2,4081.0,5780.3,2489.4,3452.0,2272.9,2175.4,3157.3,2102.8,550.9,1231.1,2804.7,1964.9,1950.2,3444.1,801.0,2485.3,1259.4,3168.2,5050.0,1507.1,4412.2,4785.4,4446.9,692.0,1621.7,4579.4,586.7,1846.0,1605.8,704.9,3075.6,4870.4,5011.8,2969.0,9.0,4712.1,2810.3,5943.9,3248.6,4500.3,5198.7,5223.0,1607.1,5538.9,2138.2,3096.2,567.5,5078.3,254.1,3490.4,4406.2,5722.0,3257.7,5862.9,846.1,881.1,4553.6,1657.5,236.5,3834.7,4168.1,144.2,3669.5,723.1,4283.5,4770.7,2679.7,1915.9,2823.4,3245.6,1149.4,5136.3,627.5,711.6,2544.8,2878.6,2611.0,3706.8,5213.4,5365.8,2918.7,2221.0,1968.8,5538.4,5125.6,633.1,3318.7,5.7,1598.7,4156.0,5431.7,3469.9,5970.5,5396.4,1544.7,2265.7,2313.6,4990.4,1452.0,5441.4,5934.4,3419.0,1036.3,3187.4,5629.6,1132.9,2279.3,3797.3,5783.1,497.7,2131.1,1254.0,2302.6,5044.3,3325.7,77.4,4720.9,4675.7,5434.4,5293.9,42.3,710.8,511.5,5408.5,2268.6,5882.9,2960.5,5873.1,783.5,4704.6,1570.7,4138.6,1822.1,263.4,754.5,5303.5,5079.5,5213.8,5380.8,3307.1,1586.6,2980.6,3668.9,4783.8,2253.3,2094.4,1777.8,4165.6
2023-01-14 00:00:00,966.3,5020.4,2242.4,1538.8,2752.2,2434.2,2187.0,5595.6,69.5,431.2,688.1,906.9,820.2,2664.5,125.6,1782.4,4006.2,3547.1,1056.2,5922.2,1986.6,2696.1,2825.1,3477.0,4425.2,3916.9,760.7,5138.9,4293.4,2650.3,560.3,2040.3,1831.4,787.2,3001.8,3575.2,1226.9,5852.3,2111.9,3149.8,3442.8,1705.2,2905.6,4205.0,1233.9,921.7,5231.8,4286.3,2482.0,5983.0,4458.1,3306.0,5454.1,514.4,1364.2,53.6,5368.1,4002.5,3425.1,1646.3,5816.2,5529.0,4604.8,3082.4,1050.2,5541.6,710.5,2465.0,4700.7,3940.7,3811.1,3316.8,4758.5,3131.3,5792.2,2538.8,2240.2,3481.5,2651.6,2797.8,3899.9,1994.7,95.6,3521.8,1703.8,4599.7,5487.6,2988.1,30.6,5407.3,1245.6,5321.3,1791.8,3878.3,2962.6,1746.3,46.0,3789.1,4183.0,1127.7,4185.4,1123.4,4372.1,3473.6,1414.8,2590.1,4178.2,754.7,5377.1,4528.2,125.1,5437.1,3003.2,5188.6,4656.2,2180.3,1727.7,218.3,4064.2,4908.5,1428.8,2416.3,4185.4,4302.9,5823.7,5768.2,3170.3,3910.9,4553.2,2138.9,2494.8,4856.1,4452.5,4645.3,223.3,1017.0,1009.1,3200.6,2153.0,5991.0,4720.0,2342.8,3142.3,3374.3,2356.7,5219.5,1019.8,79.9,2540.7,3637.1,2302.2,3202.3,4325.5,531.3,2029.8,920.5,5265.4,4188.9,2578.3,2858.6,4503.4,5028.8,2767.7,4496.2,695.9,5134.1,706.3,5408.9,881.8,5673.5,1514.8,1284.7,5192.2,453.6,3238.8,5761.0,2077.4,5673.4,3893.2,3815.5,4148.3,2617.2,1242.0,2064.6,5463.1,2944.2,5240.6,4554.5,5125.0,4977.7,901.9,5705.8,1497.5,2563.9,1770.8,5796.2,1316.9,2321.9,2907.2,2759.7,1749.5,1431.9,5745.9,3381.2,4479.1,5413.0,3373.9,2604.6,6028.1,1806.8,2055.7,1302.9,5712.2,3208.5,5400.3,1472.8,397.3,2.2,849.1,1370.9,2199.6,4908.5,2726.4,6020.9,5870.8,3986.5,3165.5,4804.8,3590.2,2659.1,1192.9,941.7,4445.3,2495.8,5907.2,3403.1,3767.5,1273.9,5396.0,1603.1,1182.8,1285.2,4057.1,4393.4,4221.7,4080.9,180.7,4779.8,1831.2,5632.1,2855.0,4189.0,2719.7,4122.2,5291.6,725.1,4415.3,5162.5,5607.7,4066.0,1873.8,3444.2,4594.7,1553.0,3215.1,2713.4,4531.7,3959.1,2201.3,1528.2,2372.4,5923.9,2360.0,601.8,547.4,158.4,5629.8,5909.1,1097.0,122.4,744.3,4533.2,5873.8,4404.5,70.6,4587.4,4121.4,118.9,2895.2,4669.8,1438.6,4899.3,3730.0,3714.4,1148.6,3919.5,6050.0,1413.3,5828.1,3643.4,346.2,5932.8,3020.4,2924.8,3901.0,5528.5,3291.6,2895.3,4724.3,3645.9,4167.4,3556.4,2348.8,1893.8,4738.4,1849.2,1458.1,3394.2,2029.0,5177.4,2454.5,2270.1,5363.1,639.3,3342.3,5402.1,2597.8,211.5,1106.5,1398.8,4101.8,880.7,548.1,1761.9,4900.8,4264.0,4261.2,1674.1,2395.5,3048.7,4013.0,5000.6,2355.3,5911.3,4106.5,528.0,4266.3,5560.2,4127.8,5601.2,5967.8,5344.5,5657.2,544.3,480.5,1483.3,4275.7,2026.6,1531.0,4006.3,538.9,3064.8,1450.1,214.5,49.6,3646.5,3747.9,4130.0,310.8,5627.3,2710.3,5806.9,4761.8,240.8,5424.4,746.2,1139.3,4487.3,5104.7,479.1,2188.7,5070.2,4159.5,5704.3,3808.9,6012.7,2070.8,2153.6,3558.2,2524.8,5282.1,3979.6,2006.0,3706.9,2704.9,1005.3,2659.4,5734.1,489.1,4193.8,5791.9,4772.7,440.8,167.5,3868.2,4811.2,3049.6,2610.5,2098.1,1507.9,824.8,3676.3,3876.2,1540.6,1119.8,2505.5,4135.9,5871.7,4532.8,375.5,4076.9,4239.2,5415.8,2913.9,1931.2,2474.9,4794.0,4054.9,2198.3,2650.4,2707.6,445.8,4330.9,177.4,1784.0,730.3,5180.5,4127.4,2455.0,1590.6,4368.7,3286.3,3626.4,6017.3,2458.7,5848.2,1292.9,5618.3,5542.6,2290.6,4739.3,3092.7,2137.4,2915.7,5678.5,817.2,3581.8,1350.9,4446.4,5230.8,5835.2,4227.3,3015.8,2962.4,2406.4,2441.7,2164.8,1570.9,5105.8,3125.0,3247.8,1435.2,1222.6,3058.2,4595.2,1136.7,685.6,5532.2,4698.0,4412.0,69.9,3949.0,3573.1,5573.1,5542.6,3959.7,5792.1,1254.4,4074.7,269.4,4272.5,2021.5,6000.9,2034.0,1766.6,405.0,5254.3,3431.7,2860.2,5571.4,4454.2,1044.8,667.9,759.6,3825.1,286.8,1889.2,2509.7,5778.0,345.9,2501.9,607.8,2844.5,3148.0,242.3,4684.0,4617.2,3967.8,1056.7,821.7,1160.2,1305.1,2210.2,2856.4,665.0,4424.7,3790.3,188.2,4980.8,2450.4,5230.3,2101.2,2151.3,2672.3,4088.2,3945.7,2198.6,5920.8,2667.4,882.6,1760.1,3334.6,4674.6,112.1,3349.4,5186.8,5289.5,2655.6,2275.3,3568.3,68.4,4995.8,4136.4,3616.9,1275.8,5171.1,511.9,1384.6,942.1,5458.1,5077.9,247.2,1053.6,675.6,4388.9,276.6,968.1,3947.4,1964.9,1352.8,5313.8,1321.4,803.5,2623.8,3599.7,5834.6,3186.5,1864.0,359.5,5427.5,981.7,1768.6,676.0,1600.0,1321.6,732.4,1441.1,4907.5,989.5,5163.0,4034.5,888.5,1533.0,3786.2,763.1,1397.4,1881.2,1675.0,423.5,5239.5,5977.5,4940.9,1046.8,804.3,638.7,1437.1,2784.7,2084.5,4538.4,2536.5,4337.6,5764.5,1934.2,2149.2,3244.2,4686.5,1598.0,1486.0,5542.8,5699.1,3546.1,436.7,236.0,4548.7,1942.1,5159.0,5745.7,5710.6,100.1,3975.5,5079.0,3879.4,2223.5,2611.1,5557.1,3677.4,387.6,4623.2,5438.0,5265.4,1819.5,107.6,3932.5,2321.4,3338.1,3225.3,3013.3,6004.4,2083.0,5701.2,5062.2,5118.3,2368.1,4397.5,4005.6,4305.7,4807.5,1747.8,4744.9,2494.2,1685.4,5234.1,3475.9,1133.6,4836.1,4452.9,1266.3,4309.3,4919.8,3983.7,2839.5,5773.0,1294.0,3128.8,1874.8,5967.2,1429.7,2472.0,5592.5,1011.3,4088.4,1539.5,747.5,3688.4,1440.8,1752.7,5571.2,3265.4,5831.1,5802.0,4068.3,3100.8,854.7,54.8,781.7,1755.4,4232.3,791.8,5807.1,2957.6,5972.3,4140.2,4371.5,5171.3,2108.4,2149.9,2552.3,3896.1,5917.5,1590.6,3109.2,4950.8,4229.3,1423.8,4134.3,2579.3,2677.3,3983.4,3557.5,370.1,1766.5,2290.5,826.1,2952.3,4212.7,3933.2,5571.5,629.8,3039.2,2038.8,959.4,890.5,2527.3,5478.3,720.9,3287.8,2436.8,2176.6,1027.4,4656.8,4979.8,4146.4,2052.8,2722.0,1126.3,5205.6,2245.9,3993.0,4029.0,4658.0,3583.0,3608.3,589.7,2747.0,4695.9,1058.1,1658.5,2501.0,2985.5,868.7,4595.2,4688.7,731.2,4384.6,1534.2,397.4,3356.0,2982.1,830.1,2439.1,5587.3,2189.6,4091.4,4901.3,3048.3,4089.9,2055.2,4150.3,2811.0,1058.7,1218.2,2935.5,502.3,2842.2,3873.8,3340.0,5278.8,1096.6,2316.4,5192.6,5566.4,2490.9,4812.7,3751.1,2770.1,4208.1,5023.3,2857.6,4027.1,3238.4,5814.9,1434.0,2224.9,4228.0,22.3,1392.7,3429.8,2584.4,4232.0,1036.6,5563.6,1437.7,2896.8,4833.2,5549.8,5991.3,3221.4,4424.3,5394.5,1121.4,1572.0,2385.7,2988.6,5333.2,2022.4,4520.3,2417.8,534.9,2560.4,787.6,2083.3,1676.2,1240.0,3226.5,5757.0,5056.8,1238.6,5460.8,2524.0,5364.2,5122.0,6028.6,6015.4,4229.4,3008.3,2232.1,1279.0,4930.0,2498.1,1877.9,1688.3,5978.8,3313.5,1649.5,4170.3,1355.2,5748.5,3267.3,5734.6,1617.3,3356.9,4685.7,3191.4,4399.4,1316.6,4940.5,3140.9,5809.9,2766.6,2328.4,4091.5,4664.2,5932.1,5265.8,389.1,5468.2,5416.3,4044.8,3557.0,3534.0,3296.0,2482.8,5687.9,846.9,1059.4,2678.9,4410.9,1207.7,2069.9,4515.5,3605.2,5094.7,346.0,5207.6,118.2,3925.9,5802.6,679.8,5457.7,3577.2,3245.0,2632.2,250.3,27.1,650.0,2637.1,4353.8,5904.4,5641.2,3972.7,1089.1,2025.9,2526.2,5045.5,2886.4,105.7,1772.3,4028.8,4430.7,531.1,719.9,3674.8,1157.1,3307.0,5170.8,4063.4,4834.4,966.6,189.4,1387.7,1767.9,3477.3,2081.9,4441.2,5220.6,5324.2,4353.9,1816.9,570.2,1376.3,359.9,2697.8,3318.4,2005.3,3072.5,2046.2,5575.5,4933.6,5710.1,4568.2,4047.5,2116.5,3017.5,3129.4,2223.0,2886.7,265.2,3155.4,548.9,2851.2,3181.9,4963.8,122.4,471.1,88.8,1289.7,4661.3,756.6,5410.4,1930.1,3321.6,479.5,1962.0,937.5,1722.4,1662.6,1344.5,827.0,1306.4,2089.1,3234.8,2497.1,124.6,4928.1,1584.0,1008.5,2152.5,242.9,3774.6,956.9,2179.0,620.2,5838.2,4533.1,4945.2,3513.4,3162.9,1973.7,5137.4,1664.7
2023-01-14 00:30:00,798.4,1747.2,462.9,5628.7,6011.5,1828.0,1957.1,1166.7,3377.6,786.1,181.7,4530.8,5458.2,3269.3,4773.0,2584.5,2317.4,3462.6,4281.5,4174.5,5047.3,1416.3,2005.2,5296.5,5833.0,504.1,948.7,4369.2,261.4,2163.6,3138.9,5167.3,3379.4,3371.3,2599.1,5630.5,1857.5,5532.7,4127.9,3212.8,3049.1,4287.9,5983.4,237.9,1153.8,2744.0,5873.5,3838.2,1560.8,3694.4,4616.3,4595.7,5644.3,4787.0,1351.7,1868.1,4327.8,4000.6,3158.0,5974.6,4917.1,2287.3,3607.5,542.5,5129.5,832.7,4152.9,4973.8,5277.0,1200.1,942.9,916.9,1425.3,2372.0,334.5,2768.9,1240.2,3252.1,4568.6,708.8,5575.7,1016.0,4599.6,3895.0,432.5,763.8,3907.7,4459.6,5697.1,2783.8,5458.1,796.3,2927.2,5523.6,5967.2,4986.9,2087.2,4156.8,4802.4,4675.3,3449.4,2303.7,859.2,4063.5,4094.2,2367.1,5449.0,4479.6,4304.2,5795.3,2766.2,1841.4,2447.5,5797.0,5461.9,3042.9,4463.2,3631.2,1954.4,5238.2,2874.1,3022.9,2087.7,4326.8,1813.2,2828.2,5418.3,974.1,758.8,5846.5,337.7,5720.5,5890.3,4619.8,833.8,4294.2,1068.4,163.1,1335.4,2663.5,555.8,4316.5,2379.4,4428.3,4164.0,1452.7,1906.1,3820.0,2983.7,2384.1,4098.6,1234.0,1237.4,581.2,4818.4,1088.1,3892.4,4537.2,1465.3,115.6,3902.4,839.4,2601.0,2923.5,1553.0,5979.8,5740.6,5352.8,569.3,1460.0,3055.8,3479.0,2714.4,5986.2,4413.2,330.8,2589.7,1979.8,819.8,383.8,1784.6,3013.8,2096.8,5914.0,5162.9,1855.1,4373.3,3994.9,5465.8,266.2,5646.1,2771.4,4108.0,5385.9,2992.6,415.3,3766.7,4288.4,3616.6,3762.5,4436.8,2657.7,4052.0,5630.3,1040.9,2128.9,3561.3,550.2,198.1,2086.2,376.8,4490.4,4614.1,4423.0,922.6,5308.6,5203.2,1014.1,5513.2,4296.4,2917.4,5406.0,3805.8,3926.6,1678.5,5070.2,5781.3,4703.0,5490.4,4700.6,4731.0,1578.9,2318.0,3127.6,1818.8,4232.3,113.1,1934.9,1059.6,5026.4,4194.4,5810.3,2785.4,5010.5,1660.6,1423.5,3572.5,2678.1,5651.8,5693.3,1149.2,1674.2,2815.8,3499.9,2242.1,4938.0,4307.1,1989.1,2693.4,1185.5,3047.4,658.8,3641.7,3596.6,4477.6,1115.2,3730.8,1303.7,1159.7,2874.2,5343.8,3336.2,5266.4,5593.6,4067.8,3300.2,162.0,4707.0,922.0,1707.1,3333.6,772.4,5048.6,4747.4,4006.9,518.2,4412.0,2242.1,5601.5,1923.6,5533.0,4283.4,1282.7,2067.6,1634.2,3944.2,2801.2,1352.5,4291.5,5431.0,5602.7,2524.6,4523.9,5515.0,1893.7,2294.2,348.1,1846.2,3706.3,3452.8,21.4,3136.6,4364.8,4709.6,4823.1,4131.7,6019.5,497.1,437.0,5394.1,64.2,2406.4,4856.7,3633.6,4023.1,2684.4,1970.1,4736.4,4209.1,4951.9,4666.9,1132.6,3968.3,2260.4,1691.6,1620.4,883.4,1601.1,1200.0,4617.3,4961.5,1413.3,4638.6,1894.3,2304.7,5713.9,5101.8,2790.3,5115.9,4432.2,944.8,2478.4,3197.2,3244.4,1008.8,2021.8,355.8,3347.2,1292.3,372.3,1078.3,3969.2,2749.6,1860.0,2180.6,1401.3,5016.9,1870.1,4595.0,503.2,4861.3,4969.1,5210.8,512.2,3975.3,47.1,4923.7,78.4,2833.0,5199.9,5596.1,4612.6,5055.0,2427.0,5620.5,3806.5,3160.2,5260.9,1878.2,639.3,4062.4,5609.6,4870.4,5117.8,2293.5,5842.7,2350.8,4284.8,321.4,632.7,694.1,5586.4,1239.8,2517.2,3026.9,3686.9,755.3,2841.4,6023.8,3724.8,5525.2,3100.7,3167.9,760.4,3037.0,2774.3,2469.8,1921.4,665.0,4287.0,1353.3,4032.1,2550.2,5986.9,2637.5,501.6,110.8,1839.2,1528.4,2662.5,4586.3,1303.4,1864.4,1274.6,4024.4,4549.9,5562.9,5992.1,378.0,3634.9,4313.2,4692.7,1778.7,5677.7,2833.0,886.8,1726.3,2462.3,4270.5,2693.4,3292.6,1213.1,4980.2,1534.5,405.9,1251.8,1244.3,1744.4,3349.5,4712.3,3075.3,744.7,4858.2,470.5,4302.4,1564.7,5448.2,740.3,1342.0,1496.6,2484.2,3819.2,2780.0,1710.1,1162.2,5091.8,1363.7,1451.7,2616.0,3192.0,661.9,3731.2,3276.8,2402.1,4817.7,823.3,5968.2,4627.0,1806.1,2104.8,647.2,2961.0,1445.6,84.8,30.3,5397.9,3709.6,1371.4,1300.3,2227.8,2941.6,1423.4,5867.1,4182.2,4907.7,3892.5,4812.9,1699.1,2070.6,5062.7,1413.8,935.5,4378.3,2162.3,916.4,4611.0,1863.9,3911.7,4975.3,4143.0,5211.6,3481.9,1506.4,4159.4,5265.6,2690.2,619.4,2076.8,1738.0,2646.3,1908.1,4057.4,5907.7,5930.2,754.8,2636.3,2773.6,1478.1,5355.1,5189.7,3482.8,552.2,5796.4,3750.6,5717.4,4096.4,540.1,6033.6,5936.5,4296.9,5268.8,988.2,1762.2,5527.9,2966.2,5086.1,3475.8,202.3,5606.4,4854.1,903.5,4954.0,634.3,1345.9,285.2,426.3,828.1,3330.2,3385.6,3822.2,2370.2,5525.6,3412.4,296.2,2644.7,3729.1,451.2,2889.2,198.2,4873.5,2839.5,1142.5,3374.2,2605.9,4185.1,5084.3,3889.6,5443.2,2486.1,5747.4,1817.0,3328.1,4148.3,4023.5,4809.5,1432.1,5396.1,5329.4,21.4,2451.5,2851.3,4094.6,4824.9,1645.4,2599.1,4181.2,5861.4,2514.8,3391.8,3342.7,935.5,4558.8,3944.5,2119.3,3445.5,4806.4,5037.0,2288.9,2774.6,2270.0,3068.1,2438.0,4295.1,2333.9,4911.8,4626.4,4292.7,1001.8,4134.1,3866.1,590.2,5756.8,3049.9,523.0,1371.9,4624.3,3388.1,975.0,3491.8,5923.1,3492.6,448.2,4795.0,1692.0,1850.6,3215.0,1412.6,4682.8,336.6,2343.2,776.7,5474.9,1280.9,4569.4,5335.5,4537.0,3158.6,634.1,1797.5,111.9,4473.9,2357.8,3317.2,882.6,2587.4,2283.0,1392.0,93.4,5448.2,4445.1,4885.8,2783.5,5961.0,2824.1,5066.9,5471.6,5727.8,370.6,2960.2,5380.8,1299.2,4902.4,4776.7,4331.1,1049.6,866.9,175.1,444.2,5160.8,5657.5,3252.0,4764.8,4085.3,5334.0,471.4,2730.4,963.6,4186.0,1440.8,6009.0,1900.2,1191.6,653.4,5848.3,4397.5,5148.7,3314.4,781.5,5016.4,4072.4,3595.6,275.8,2654.2,3322.5,1192.8,5544.0,1740.6,523.6,4360.4,2464.6,2713.2,4197.9,4928.3,4749.8,3284.0,957.5,2387.5,2860.1,3405.0,4045.9,5082.2,5474.3,5942.7,3808.7,5172.5,2629.0,2289.6,1626.8,5801.1,3522.3,4867.7,2674.7,906.0,5543.2,4523.5,5359.6,3281.8,3708.4,5984.9,5676.7,5268.2,3590.7,147.8,1712.1,4657.7,5353.5,4462.8,187.0,2692.6,5033.4,4623.0,46.0,1485.4,2404.3,558.8,2281.6,1342.1,4697.2,3759.2,658.5,5677.0,5830.1,5771.8,4912.3,5309.5,2624.2,1397.3,5799.6,5660.1,2787.8,2346.1,5963.3,1069.6,909.9,973.7,1163.4,4920.0,2416.3,5360.0,4748.0,583.2,3780.0,5697.8,3170.3,5214.3,3659.7,5561.2,1546.7,1651.3,3086.6,3174.5,1358.2,1359.4,3970.2,4201.3,5149.4,1471.5,257.7,1933.7,783.5,2741.5,2686.0,2287.1,4010.7,2742.2,4076.7,1920.8,3596.9,405.8,3977.5,820.5,1227.7,1513.1,4134.7,1591.1,1925.1,2938.4,2351.8,5360.3,3801.9,5026.9,4906.5,898.4,946.4,628.0,4124.8,3064.9,4787.3,751.5,5033.9,10.1,5000.5,5213.5,4452.5,2748.1,308.3,210.1,5586.8,1370.0,5673.2,3605.7,2089.9,1038.8,4858.8,2257.6,5383.2,272.7,2665.9,3650.0,3703.9,5617.7,3662.3,4743.3,129.5,5999.3,2127.6,5009.7,1417.8,4728.4,557.6,4951.8,907.8,2176.9,4284.1,1073.9,5900.5,2267.9,3016.3,1894.0,4853.4,4800.8,2338.5,2406.5,1959.9,5684.2,5217.1,4666.5,2334.6,5464.9,5142.3,790.1,178.8,684.4,5332.4,5974.0,6013.8,1216.0,5982.5,191.1,5317.8,4988.2,736.7,813.5,888.0,1349.8,5946.8,3888.8,2036.8,4257.9,5965.0,6025.7,1358.8,3686.2,3333.3,3720.0,4822.4,2943.3,4163.5,1251.4,3520.7,1375.2,4770.0,5691.5,1991.3,4745.0,2644.8,5147.8,5212.8,742.5,4726.2,5551.5,276.5,1360.9,2878.9,2848.8,5092.0,4301.9,4825.5,4528.6,1178.1,3427.9,5882.4,2409.1,4777.5,6044.8,946.0,3757.6,2383.5,61.9,3249.1,5621.1,2168.3,2239.5,746.7,5321.1,396.9,172.0,1006.3,2398.9,1952.6,1265.0,1314.4,3547.9,1241.9,4814.1,5753.6,6019.7,3159.6,3380.2,442.9,4933.9,237.4,3626.0,3332.5,2396.0,4864.9,611.6,2915.6,3146.3,1393.0,1997.2,1707.3,2991.5,1954.2,1075.8,2782.1,4399.7,5691.4,1729.9,1261.9,4200.1,4611.8,1469.9,2726.0,449.0,2301.6,5922.4,3688.6,853.7,5156.3
2023-01-14 01:00:00,2563.3,2776.1,3026.8,2017.8,3960.0,1112.1,3203.2,5378.6,1261.0,3740.0,1601.2,1983.5,1207.1,2418.1,3179.5,1146.5,5419.7,3345.9,5458.2,4222.0,5296.2,2734.0,5963.3,3841.7,3126.8,1745.8,3569.1,5860.1,1497.5,2479.1,4945.8,3919.4,4217.9,1887.1,5599.2,832.5,3585.4,3492.9,5953.0,5676.7,4527.2,5832.2,2807.8,1885.6,2060.9,1645.2,2958.9,884.6,4771.6,869.1,5198.4,5325.2,414.6,3248.6,5639.6,5612.9,2233.3,2197.0,112.7,3552.4,2902.4,5017.2,3213.3,2720.9,5954.3,5774.6,3353.6,5540.0,4367.8,918.7,4984.5,5988.9,2608.3,4005.9,3981.5,2000.4,2962.4,2429.4,4113.7,2871.6,3090.9,983.8,2586.9,5400.1,1273.3,241.5,2357.4,2969.5,5729.4,4417.6,727.7,745.3,1233.0,5556.2,70.7,1380.5,225.8,4227.1,2795.6,3080.1,1990.7,2430.6,5618.8,4243.5,5616.5,3506.7,5123.2,573.3,1971.3,4708.9,4053.0,2408.8,1728.8,533.7,2485.3,2444.4,2880.2,1485.3,3279.1,318.5,5964.8,1158.6,2549.0,4680.5,4547.1,4851.8,5108.3,4627.9,360.1,4676.5,1070.5,1771.5,618.2,2863.3,5709.0,4640.2,984.2,929.7,1769.4,5696.2,312.1,231.3,3199.6,5001.1,4298.8,3844.0,4893.7,3475.0,5780.5,4449.2,1186.0,3166.8,2516.8,1262.8,5636.8,4629.4,197.7,4845.0,946.8,138.7,4467.5,1059.4,5818.3,4840.6,1624.4,4347.8,5156.2,3786.7,1815.8,1362.8,4594.3,5790.1,3494.9,3144.8,2492.4,126.6,3288.6,4941.1,2520.4,3306.7,1500.2,1330.5,2546.1,2645.0,1150.1,5448.6,3950.5,4193.2,2157.5,1001.9,2100.3,5031.0,5326.5,3160.0,3581.2,5105.5,1072.4,3561.8,5434.3,1978.1,4096.2,5737.7,3344.0,3820.6,3946.0,2871.2,1365.1,3362.6,5711.6,4280.2,3054.9,4243.3,737.2,2341.6,5482.6,3716.5,5285.5,1090.1,4103.4,1882.1,3545.1,913.6,5337.5,5509.4,3782.9,4021.1,2258.1,3874.5,356.3,2527.6,588.6,1640.1,2169.2,3124.6,2583.3,3545.6,1552.4,684.6,4925.6,5899.8,3222.4,3423.6,410.3,5041.8,2883.6,3920.9,3151.1,6027.4,2432.7,3217.7,713.3,3496.8,3464.3,4764.5,3194.0,3878.9,1221.6,2228.1,5848.2,2854.0,3534.8,189.3,1784.1,805.9,2214.4,3160.3,5840.0,4468.4,1396.0,5249.9,4577.8,4505.3,1144.1,3306.0,4315.3,5174.6,5362.2,2860.8,3109.0,1286.0,2522.3,1770.0,2773.8,2623.7,1356.6,5737.5,2590.3,2025.2,2412.4,4867.5,3683.2,4599.4,4885.5,2210.6,2072.0,2327.7,486.7,1686.8,5418.1,4437.9,5554.6,3291.1,1373.8,5554.5,1681.5,4252.2,396.9,299.8,5222.7,578.6,1697.8,2816.0,4747.9,1035.6,5092.4,2397.6,1989.5,5395.8,5992.6,351.8,2972.7,506.2,2099.5,1374.7,5701.9,4614.7,4975.5,5796.0,140.5,4000.3,1791.6,5387.3,3893.1,3511.8,5282.2,2011.2,1167.2,2675.6,3810.2,5231.9,3901.3,443.9,4440.8,501.9,4321.3,488.1,4175.3,1600.9,3934.6,4783.3,1280.9,5151.5,4897.3,4050.3,4.3,2199.3,1391.7,2957.9,5750.5,562.1,2600.5,4993.4,539.8,3259.4,2533.6,1852.9,4511.2,4997.0,5880.5,2843.5,2160.2,835.5,4051.2,1839.0,1412.0,2508.1,4705.0,5623.4,5529.0,4237.7,686.9,4546.9,5421.6,4253.9,1705.7,2045.4,1660.9,4681.7,4347.7,4958.1,3887.8,2342.0,2582.2,777.1,5181.4,4926.6,4386.9,415.3,5851.7,412.4,1545.1,5988.5,523.2,288.2,1110.7,5936.7,4930.4,1844.2,3028.8,937.7,3700.4,3112.3,5174.8,5974.9,836.5,5977.7,1260.3,1658.5,1666.5,1192.9,3726.0,4993.8,2740.4,3899.0,2939.0,5678.4,5190.2,5277.5,235.5,3039.4,256.9,3165.9,4419.9,1131.1,2194.2,964.3,1003.7,3190.4,5420.3,4724.6,2297.4,715.4,3808.1,1360.8,4931.9,5830.2,1440.3,5178.0,1326.2,1432.2,3680.3,5234.4,1654.9,5411.8,328.2,4314.8,3762.0,2324.4,302.0,214.2,4637.7,511.0,130.6,4880.3,2628.2,1435.1,1848.9,1734.3,5191.1,3330.5,5333.0,3808.4,4232.7,3837.0,1117.4,575.0,5859.6,5105.4,1563.8,5630.7,52.8,1094.6,860.3,1804.2,5777.0,2150.6,2476.4,5439.3,732.8,1189.0,499.5,3975.7,2567.4,4141.9,3531.6,2007.1,1053.9,1921.4,2831.1,2212.0,4313.2,1504.3,4709.8,4266.0,408.9,2857.0,3674.0,3389.3,2418.8,99.5,5582.6,3372.9,4884.7,2109.4,5098.0,4831.1,459.4,37.4,4459.7,4827.4,4653.8,3706.3,2096.4,5768.0,5293.2,5282.8,2914.9,3540.3,3855.7,2069.3,3776.0,3223.5,4877.7,858.4,41.6,4200.9,5615.1,1743.3,1093.0,396.5,2341.9,1827.6,2690.0,992.9,4053.0,5640.1,3214.1,3725.8,1035.0,1924.2,3347.7,1995.1,1146.3,1313.4,4924.9,5750.1,2897.0,1249.8,6038.9,2255.6,5543.4,5720.1,5986.9,4936.8,2107.9,1785.8,278.0,2841.8,5334.7,3696.3,3498.2,3493.5,2882.1,3913.1,603.6,3933.5,3226.0,5329.8,5834.7,1627.8,5442.3,2799.9,3429.2,2730.5,5218.8,5187.7,3464.3,918.3,1972.6,3655.9,1700.1,5151.0,3347.9,4846.1,2842.0,2223.9,4679.6,4588.7,4035.4,5621.8,4947.4,5958.4,5869.7,978.8,5925.6,2669.7,4532.2,3564.6,2506.5,2969.0,5899.7,4988.6,4762.1,2860.4,1664.9,5711.0,2075.6,3460.3,1095.5,21.4,112.9,2512.0,224.7,1321.9,4909.3,225.1,5392.9,3913.9,5943.0,783.4,1169.2,1927.7,3664.9,154.5,847.5,3779.3,1723.5,3668.3,1655.2,4354.9,1224.1,1974.9,3125.0,1833.8,2591.8,1550.3,2830.2,4268.3,6046.3,635.8,4706.9,4742.2,820.9,4225.0,5791.2,5601.2,589.2,2124.9,3199.7,1215.8,755.3,3693.6,3302.3,4327.7,4031.3,4737.8,267.7,4842.4,2588.9,2151.2,948.5,4752.2,2882.0,390.9,5660.9,716.6,4123.8,1958.0,3830.2,3656.4,1636.2,4261.5,915.6,5344.2,3957.6,4139.5,4391.3,3158.2,4876.5,3055.2,572.0,40.3,5592.9,3063.7,1331.1,1733.1,3135.0,5798.4,1519.8,1774.8,3996.8,1406.1,4238.5,5241.8,2733.9,5.4,3061.5,5805.9,2387.0,2190.0,3701.6,1343.2,1121.6,4596.2,3959.0,1012.3,1350.4,1434.4,829.3,4399.1,3075.9,4474.2,1566.8,737.1,5426.0,5744.8,1228.8,5426.5,105.7,1476.8,2355.7,833.2,787.6,5137.4,5448.6,596.9,4280.1,2110.5,2592.1,5979.5,759.9,1350.3,3971.5,4368.9,3659.8,2144.9,5126.0,1513.6,4644.4,3177.1,4604.4,1277.0,5241.6,1899.5,1687.5,4337.0,3110.6,3808.4,2121.4,971.0,4152.0,1447.2,3036.6,1462.0,3884.6,3932.3,1223.9,5133.1,2702.1,3134.1,1299.0,2384.1,2474.1,1531.5,4542.3,637.1,4533.0,1953.4,4281.9,2422.5,3497.6,963.0,5335.4,4857.8,5379.3,5555.7,4144.5,703.5,4137.0,3203.3,618.3,5957.6,1383.0,3452.0,5107.7,5041.9,5935.9,4690.7,5860.2,3293.2,623.6,1071.6,2280.0,408.8,5059.0,5831.0,5267.7,563.8,1959.9,734.1,1861.8,4198.5,5216.3,736.2,1877.2,5441.7,2042.4,1483.5,3686.4,3879.4,5167.4,1900.9,1434.7,5319.4,2297.0,3493.3,4796.8,350.9,3245.0,5170.1,2675.1,3063.4,511.2,5428.9,2760.3,5307.2,1551.5,3771.8,5256.8,4315.8,5597.2,1397.2,1853.7,438.9,5479.5,3558.6,4532.5,2939.9,1666.7,4628.4,20.7,247.0,356.3,5140.2,641.5,4880.1,1959.9,812.4,2186.2,3543.4,139.5,3667.4,3246.1,4338.8,532.5,4697.3,4587.4,3985.1,5216.5,6038.9,4375.4,637.2,1151.0,3548.4,2770.2,2059.5,4389.8,6049.0,4961.3,795.9,1000.9,5760.0,239.2,1040.5,131.5,3261.2,1325.9,874.9,5745.1,1787.6,2522.2,712.9,4075.9,5886.4,4814.1,3587.3,146.6,1787.0,1839.3,4689.8,2481.7,5024.2,4366.9,225.0,5443.8,3480.8,963.2,3935.2,3643.9,4334.6,3522.5,4311.3,5890.7,1669.6,558.7,3489.4,3515.8,1986.2,4243.1,2078.2,1792.6,2875.4,3871.9,4827.4,5018.7,1395.0,2667.1,362.9,911.5,331.0,2574.3,5835.1,2863.7,4488.8,4666.4,5999.0,5969.4,1263.5,4586.8,5755.5,679.3,558.1,89.0,2138.2,5740.7,3505.7,1432.3,4488.3,1783.8,3560.8,2466.8,712.2,1786.3,1168.8,5927.8,5100.1,5945.2,1667.0,4236.7,3556.9,3301.7,5959.4,6038.7,720.2,1943.5,3975.5,2836.8,5214.6,4490.8,2453.3,803.7,5507.0,3112.1,5124.5,4922.0,2516.0,5996.8,5545.5,2586.4,3498.7,242.2,5652.1,356.9,3181.6,1633.6,1591.4,5831.9,847.7,5460.2,5072.7,1970.6,575.9,1131.9,3719.0,5235.1,4243.5,4062.0,4451.5,2485.7,2768.7
2023-01-14 01:30:00,1132.7,5793.5,1558.8,1518.4,3114.3,3242.0,3874.7,221.9,1594.4,3173.2,492.4,282.2,5044.1,2047.0,324.6,2032.7,4106.4,3342.5,4404.0,529.3,2699.4,839.6,5899.9,3417.4,112.3,3030.6,1961.8,1698.9,3770.0,4964.5,684.4,4208.2,3269.7,1747.0,1714.7,2502.0,5551.4,3427.8,5411.6,4282.5,3880.7,1333.1,4558.1,2478.0,3299.9,1371.5,4964.7,3409.9,4542.2,931.5,560.5,2428.1,4590.2,1956.9,3387.1,5892.0,4952.4,5267.4,3816.9,1344.5,666.1,1418.8,4748.5,4519.9,4885.6,3723.7,3988.0,2821.7,3567.6,4559.9,3476.4,1696.5,2111.9,3032.9,4716.4,1774.5,4948.5,608.9,4150.5,3215.7,330.4,5727.8,5772.5,5090.8,5207.0,1653.4,4971.9,1263.3,2809.8,520.3,4369.9,4737.2,2953.7,1613.8,5069.4,1832.5,1654.6,390.2,162.5,3484.0,4829.1,5188.7,4127.1,754.6,2476.8,2236.5,4448.8,5584.7,2570.9,1457.4,3602.7,1701.0,2880.3,3638.0,2919.9,3885.2,5986.5,2709.6,1504.1,1618.2,4314.1,3145.5,4665.3,3802.6,5953.3,5644.2,5034.0,3110.2,1473.3,3776.7,2663.4,3840.7,2868.1,1138.0,3536.1,1083.6,374.9,2612.9,1458.9,2571.2,372.1,3887.5,265.8,3999.0,2238.2,4916.3,1280.4,4828.8,4024.2,994.1,1248.4,3471.8,281.1,2806.2,5969.0,3452.4,3307.1,639.5,879.7,303.2,1564.1,356.0,1159.4,55.5,2224.9,1945.3,3303.1,4973.7,1315.4,4192.2,1343.0,5473.1,4730.2,2090.6,3529.4,4238.1,874.1,1778.6,6046.8,5563.8,1271.7,3610.0,1712.3,2371.7,4376.1,5033.2,968.6,3108.2,1600.9,3467.9,4575.5,5107.3,509.5,5595.4,773.3,759.9,5747.6,3633.5,271.4,3121.4,4736.5,3714.5,1221.3,2965.0,434.6,1986.4,4976.3,2841.8,5063.2,2965.4,4077.3,1953.1,585.9,4437.0,2839.2,2807.4,4509.9,4023.7,4023.0,715.6,2689.7,3668.4,489.9,3013.7,3443.4,5228.1,3794.8,515.0,4208.6,1488.1,870.2,2823.1,4236.8,3590.6,1026.0,296.4,5698.4,853.3,329.3,5377.8,3091.9,3922.0,2668.6,1662.3,5644.3,520.4,383.1,3658.2,2293.0,6008.5,3930.3,758.9,610.0,5847.9,2408.7,1832.4,2028.6,6021.1,3889.1,5064.0,1424.4,600.6,3481.9,4852.6,4311.0,3497.2,1234.1,2236.0,3908.2,4174.6,3506.0,2468.5,591.4,1970.2,5808.0,4544.2,2752.7,480.0,529.9,281.5,4140.4,4289.4,5005.9,5429.7,4068.2,151.2,5451.8,1226.8,2151.1,2088.9,534.6,1635.5,5469.0,2750.1,1467.6,4521.8,788.5,4424.8,1839.0,5498.9,609.5,5136.5,3331.3,208.3,365.3,1131.1,2606.0,4970.4,3679.7,3309.5,5702.0,3067.8,885.0,3941.4,2678.4,1978.7,4465.9,4749.2,166.0,5982.0,978.2,2090.2,3898.0,4222.9,3320.5,5569.0,4712.4,3729.5,3608.3,627.5,3823.0,109.8,2910.3,3301.4,5781.5,5190.3,4133.6,4890.5,4171.7,3355.1,2695.6,5880.9,5816.5,2265.0,2952.4,5307.5,4722.5,2726.5,913.0,794.3,3596.0,3479.6,1359.5,5845.2,1754.3,2427.0,4077.2,813.4,1905.4,4643.8,202.5,5250.5,3831.4,1668.0,239.3,585.7,2008.9,5110.6,3719.7,2270.1,1282.2,2035.8,3176.1,2905.6,4684.4,3980.5,752.2,2177.7,5369.1,972.6,4981.3,2000.4,1358.6,78.5,224.5,2826.8,2016.9,317.4,4145.1,1738.0,4215.0,2671.2,2751.5,1479.6,5750.0,3344.9,1174.0,2164.7,3913.9,1715.3,1500.1,3120.9,5425.0,3901.8,2927.1,79.6,1523.6,1162.6,4940.1,4791.8,3960.7,1860.8,5461.0,3497.7,5794.7,2976.4,1761.4,198.9,2432.0,3004.5,43.8,5230.8,3682.5,537.2,4681.4,573.7,525.0,73.2,92.5,889.3,3680.5,3609.7,4580.0,3007.7,1129.2,4233.0,1584.0,2732.1,3652.4,2655.6,5513.2,4229.6,3601.3,2097.0,3042.1,2574.0,374.4,14.0,2640.0,793.8,3240.8,2606.6,3635.1,1813.0,3480.5,3784.1,1967.4,4011.4,731.8,3155.4,3501.3,5760.4,140.2,1654.9,5057.7,5666.1,2815.9,1185.7,700.1,176.9,4740.0,2670.6,5094.3,1019.4,1131.6,0.3,54.5,5175.0,2919.0,1011.9,1673.5,3856.5,3980.0,2324.4,3925.6,1284.9,4089.4,3213.8,980.9,3704.9,2734.1,3073.2,5064.0,5726.3,5772.6,766.4,5540.5,3847.1,3741.5,35.6,3180.1,3873.1,585.6,3107.7,3341.7,2668.9,4728.9,827.8,4063.5,6002.6,4640.4,5087.8,3618.8,5203.3,2431.5,110.1,3427.8,1150.8,5992.3,2518.8,5815.2,3495.6,3816.8,2941.0,5391.3,4804.0,2327.2,2680.2,980.2,4086.8,161.9,4624.2,4778.0,4416.6,1878.1,2791.0,935.7,5413.0,4729.1,395.5,3837.8,5097.0,1862.4,1863.4,5729.8,364.2,6048.9,3452.9,6033.1,2979.7,5176.2,5043.9,3255.7,5443.0,2783.8,5553.1,628.9,2108.5,2323.6,2974.0,2288.1,1206.1,1257.6,2609.9,5080.7,479.2,6007.8,4885.6,1976.9,4685.5,5634.8,897.1,5762.7,3981.0,1931.9,3389.9,3540.4,4175.5,5504.9,3835.6,4078.0,4396.9,4654.7,103.1,2152.1,5530.9,3286.2,547.8,4224.9,707.6,484.3,2850.6,59.3,1367.9,1837.5,2678.3,5550.6,3439.2,3810.4,4047.2,4628.0,3944.3,1062.0,1449.4,2352.1,5285.8,3379.6,1548.5,4641.9,4050.2,2736.6,5209.2,695.5,2064.5,2344.3,3240.0,4813.5,656.7,3764.1,4332.4,3499.8,72.9,4258.3,4575.2,5581.0,852.9,3231.6,2010.0,4406.1,2424.8,967.4,4404.2,4336.2,6000.6,1374.9,3888.3,4979.2,1680.6,2724.3,5852.1,1599.3,4462.6,2077.1,5822.7,979.3,3379.7,5856.8,5616.6,4169.0,3126.1,3514.4,1160.1,5125.6,5498.6,4911.4,1447.4,1288.2,3233.4,1017.7,4748.4,296.1,5500.3,4887.9,456.7,3173.8,123.5,1349.6,5273.8,279.6,825.7,4703.2,909.7,5034.0,1473.9,587.3,708.9,2248.3,879.7,3674.7,5014.2,4513.8,4083.3,2185.3,1504.0,4759.2,4734.1,1916.5,1774.9,3758.9,982.0,5500.6,511.1,5083.7,1271.7,3515.6,5065.4,5405.3,3802.0,5791.0,4632.6,2156.7,868.6,2500.9,294.0,5510.1,4284.7,1355.3,738.2,1853.9,3467.3,3096.5,5822.9,3822.1,2287.7,3212.7,5763.9,2168.5,3047.9,53.8,4374.3,3141.1,676.1,2410.6,2650.1,3228.5,2430.9,329.9,2121.8,2798.7,2870.4,2672.9,4745.8,2473.4,5433.7,1429.7,812.1,2244.1,169.0,427.2,3220.8,5121.5,4015.6,312.8,1031.6,1638.2,1050.2,204.6,3950.3,1111.2,4882.5,1693.1,5083.8,421.2,1076.8,1136.6,3127.1,3149.8,4648.8,5763.3,5078.1,934.3,1794.6,2510.2,5188.0,1992.8,1511.3,884.0,66.2,5031.8,2753.6,336.6,1681.3,5472.4,5807.7,1183.3,5211.4,5108.7,5344.5,0.7,31.5,853.2,5073.9,2627.8,244.7,4046.4,5889.8,1909.1,3045.1,4073.6,1520.5,2580.0,4210.7,1157.0,5744.4,966.1,2979.5,3037.3,5964.8,2580.4,3950.9,1224.4,737.6,2740.1,3047.5,1920.7,4332.9,3311.6,3.2,1275.7,2209.0,1087.4,1802.1,5965.2,1451.4,5600.0,1250.3,2043.7,499.8,5518.8,5533.1,3054.5,817.6,2943.0,2101.9,2950.8,1423.9,51.5,2863.8,804.5,923.7,4294.0,318.4,280.2,2444.1,2619.6,5055.0,518.4,216.0,1959.0,3562.8,4568.5,5096.7,350.6,5764.9,3089.2,4452.6,4287.8,1360.2,3389.3,4953.4,5577.4,169.8,2941.9,1263.9,4575.1,1406.5,4708.6,4887.9,3811.7,4013.8,2024.3,5938.3,4557.6,698.0,3271.8,3908.2,860.0,3595.9,1283.2,3323.0,5258.0,4214.1,1388.2,1745.8,3334.7,869.0,3079.7,400.3,2972.5,981.3,4547.7,49.5,1364.5,5797.7,1010.2,1415.3,322.2,379.1,5020.5,4840.0,2306.7,4378.6,3334.1,4943.6,4537.4,1845.0,3033.6,3039.1,1156.6,633.0,2828.5,3498.7,309.8,3343.9,2504.3,2914.7,3967.1,808.6,1022.7,4103.5,1979.5,4103.6,2652.8,5994.6,2270.2,2560.2,101.6,3577.8,5941.3,5627.4,2315.0,3153.4,693.2,5258.7,4084.9,374.7,3692.2,2432.8,3094.6,3529.2,2313.5,5543.1,822.3,5378.8,5987.8,5467.7,199.5,2788.0,106.8,4099.8,3820.3,946.4,3089.3,3627.4,5608.0,231.9,1665.3,3559.8,4059.1,378.7,3424.1,5096.7,2333.2,4979.5,2216.2,3283.0,4645.0,4149.2,5957.2,1598.6,4791.2,5950.7,5005.8,2079.2,1639.2,3971.8,2059.0,4669.5,781.2,3418.8,5930.8,5662.5,754.9,248.7,4429.9,1164.1,1659.7,5480.5,1318.3,3260.7,1090.1,3335.7,3317.8,419.7,2304.1,3391.3,5396.9,6016.6,219.1,559.0,1996.8,984.7,5475.7,1664.8,1065.2,5969.8,3613.8,4181.5,900.9,2272.8
2023-01-14 02:00:00,2218.9,1968.6,4984.5,5029.8,4391.5,519.3,3776.6,487.0,3358.7,2870.2,3399.1,4857.3,1619.7,3957.2,1848.6,4024.9,4292.9,5031.8,4879.8,5465.4,1603.3,4084.6,3753.4,1990.6,534.0,818.0,4467.2,4277.0,6.5,3539.0,1572.0,1085.7,5211.5,3390.0,1554.9,4799.7,2483.5,3146.4,4310.1,5414.4,3937.6,4482.1,2115.9,760.9,5951.4,4904.1,3013.4,3103.8,2976.0,2376.7,3548.8,2041.8,3848.8,5597.1,5375.7,112.7,4891.1,2571.6,948.3,719.6,1020.2,4564.4,733.3,5217.1,2284.7,3108.4,542.0,5617.5,1067.3,2871.0,301.1,1322.0,2656.4,2385.0,2509.6,4923.7,764.2,4224.1,3169.0,4337.8,3653.6,4688.0,4735.6,1444.8,3156.9,2659.5,1713.1,3352.7,1208.9,5544.6,1712.1,4362.7,2984.3,3609.8,3924.0,5421.3,3174.7,2684.2,5932.2,4051.8,902.4,328.5,5654.5,2633.0,3172.1,4562.0,5930.9,594.0,1736.6,2799.5,4029.7,298.7,2720.4,3075.5,2756.4,732.0,1561.2,1864.0,2337.5,3628.5,179.7,4022.5,2765.1,3274.0,3431.0,2606.3,2055.6,5689.7,6010.0,4054.8,1695.1,1584.9,2441.9,6015.0,4092.0,5143.4,867.3,5994.6,1931.2,3709.3,3930.0,3725.6,4079.7,4015.0,256.0,2567.0,4985.8,2322.5,5067.5,3919.1,5230.5,2141.7,5906.3,4512.7,3868.7,3440.7,4834.9,1518.6,2989.3,4000.2,1194.6,3662.8,5146.2,1174.7,1445.6,1974.8,6016.3,597.8,13.6,2578.4,5717.2,2674.1,327.4,4381.2,5530.0,2007.8,918.7,2645.1,5556.7,3898.6,5065.7,4958.2,5266.5,3344.9,1603.4,2422.3,99.0,6043.6,2165.8,4752.8,3042.7,2660.7,3090.3,5665.4,4313.7,5042.5,1864.9,5529.0,3950.0,261.5,2555.1,2717.7,4354.6,229.0,1870.3,986.2,3709.4,392.9,4868.2,87.2,3465.3,1004.3,4158.7,4083.2,905.6,1004.8,4464.6,2335.4,4853.3,4239.3,3274.5,1945.4,5827.1,5029.6,4626.0,1651.8,1697.5,420.0,5605.8,4627.0,5608.0,4668.3,5210.5,446.3,1394.8,5412.2,863.2,5513.6,366.4,3205.7,474.8,4530.6,3926.3,149.1,4909.1,4181.6,1253.4,1200.1,1090.9,4465.6,5736.4,5477.6,69.1,4996.5,4889.0,3945.8,5761.9,1129.0,2766.5,4309.4,1772.3,2832.3,4095.3,4216.6,5232.1,2525.6,83.3,617.1,4535.6,2437.6,3009.1,4783.8,1145.5,3004.5,5418.0,3786.8,3272.5,5537.8,896.7,1836.5,2979.8,3061.4,5022.3,5828.5,364.5,454.3,5996.3,5530.6,2623.0,1890.3,4895.8,1238.5,4082.8,217.5,6027.2,2645.1,4898.4,5800.0,5484.7,110.1,5173.8,15.1,3238.9,374.3,3387.8,3770.9,4003.4,5930.6,4531.6,4013.1,5920.9,5419.8,4071.5,3842.7,5442.8,541.8,1070.4,256.2,4067.0,5829.6,5003.0,1945.8,3048.9,2005.1,4120.6,1557.9,3712.7,557.5,4668.9,4138.6,2684.7,1790.3,5350.9,494.6,5315.7,945.6,3224.7,185.2,2727.8,5241.5,261.5,4011.2,3850.9,3199.6,4356.9,591.0,5258.2,1407.0,3057.1,795.9,2332.3,697.7,1318.2,2369.2,3788.6,3955.8,3487.3,3777.5,892.4,788.1,5876.6,1585.8,1327.1,1385.8,5992.7,5836.3,2666.6,18.4,1238.9,2146.0,4160.4,2192.5,2054.1,1933.9,1564.0,3765.1,1769.5,4287.9,4122.3,252.5,2891.9,1408.2,5485.8,1240.6,2763.1,4291.7,3568.2,1478.8,4587.1,3295.6,3249.8,115.1,3241.6,1831.4,5772.2,100.8,4652.1,3121.6,5796.0,2082.3,5415.8,3404.0,3496.9,5505.5,5188.1,288.5,3071.1,2325.8,4636.6,4570.3,4068.1,1121.5,6035.4,342.6,5739.6,2354.4,2291.1,947.9,5043.9,1906.2,840.6,2360.0,1354.7,2581.0,3489.8,1353.8,5834.8,4462.7,4478.2,3054.5,2900.4,5999.1,572.7,2775.4,6003.1,617.6,1566.7,5783.9,4846.1,974.7,1766.7,2590.4,2912.1,1499.1,441.1,4842.1,4125.8,1848.2,3524.6,4753.9,4685.8,342.2,1281.9,2077.9,1557.7,1715.7,2553.3,1302.8,2223.3,2466.6,4067.7,2919.4,3360.3,4612.6,1720.2,17.2,320.3,2877.8,4364.2,2757.8,560.1,3111.8,3524.2,4285.7,587.1,3958.8,2934.5,5077.2,2354.2,5180.1,1533.9,3148.7,5969.1,271.0,5996.3,2556.2,3333.6,2185.4,2059.7,1215.1,3012.1,1516.9,2323.0,2261.6,3881.5,1467.6,720.1,5943.3,2244.9,3485.4,3366.1,6002.8,2564.1,1232.5,5156.9,947.8,1647.6,1533.2,1882.2,462.2,1124.8,1070.5,1776.3,4086.9,4143.4,4237.1,4152.9,1962.9,2069.0,3813.6,2756.3,1311.8,1856.5,2722.2,5136.8,1513.3,3084.3,3254.5,3617.3,3055.2,548.9,1459.8,4513.3,2731.7,6021.5,5823.8,4958.3,4510.5,3837.6,4229.1,5345.7,3157.6,935.3,1884.2,5133.5,658.2,6028.5,1923.6,1612.4,1566.2,1875.3,1423.6,2792.6,2388.5,4322.3,688.5,5595.6,2416.5,2241.2,2903.0,3377.9,464.0,299.9,3719.9,4093.8,4641.5,2260.8,2276.9,4370.7,591.2,332.5,2854.3,1898.0,4510.4,3479.9,1089.8,4734.8,2914.0,1444.7,4840.9,4645.5,403.6,1125.4,31.8,2004.6,1691.0,4997.4,2169.4,4416.1,5542.6,889.0,2527.1,4244.5,3933.2,3373.7,4519.7,2835.0,2323.5,5137.1,5945.8,2443.9,2377.5,1803.7,5793.0,322.2,3153.9,1339.0,436.7,626.1,4597.0,438.6,5157.3,1928.2,3646.5,5736.1,4319.2,1144.0,4055.0,6013.9,5721.5,4084.0,2900.4,4785.9,1504.7,1529.5,1073.9,3316.2,3350.1,5135.7,5908.3,3809.2,2594.0,5144.4,3484.6,5274.7,113.9,1327.8,2591.4,2395.5,4259.9,622.5,1228.8,4239.1,2992.7,1521.0,215.3,5961.0,2749.3,1234.9,1002.9,2529.7,886.6,2658.2,569.7,1149.0,5529.9,5554.8,699.2,1416.9,537.4,3592.7,3384.6,15.7,2723.6,3469.4,3586.0,1630.1,5418.0,412.1,2964.0,26.1,5525.3,514.6,1669.4,1617.1,34.1,4377.7,849.6,3768.8,2750.2,4744.9,5599.4,2539.2,849.0,2974.4,1343.9,4760.7,4730.7,5379.1,5704.4,6032.4,860.8,983.0,1386.5,4787.3,2325.8,1890.1,2094.1,1482.0,4536.6,3132.1,4850.5,3761.4,2547.9,5369.2,2266.4,2641.2,896.0,3316.3,191.1,5621.5,2445.3,1153.5,4000.9,2266.0,3913.7,1980.2,4985.2,2800.3,5058.7,183.0,5969.0,4080.2,3438.4,3489.1,2547.2,5091.2,4780.1,3095.4,4759.8,1227.0,3194.5,49.1,3122.6,1097.2,5420.9,2081.5,961.3,2925.1,4929.5,3353.7,944.6,1497.1,5656.7,1722.3,1580.1,5267.2,5834.7,1882.5,5334.0,897.3,2606.8,5337.4,3632.8,4143.8,6002.4,582.3,5463.4,2770.6,1198.5,1670.0,437.1,3614.9,2652.0,2933.1,5862.3,5720.1,1169.2,4448.6,1382.7,2660.4,3706.0,5730.2,1768.1,2167.2,5617.4,108.0,1327.2,5893.2,887.6,2113.1,5006.0,3158.6,5782.1,2126.1,3158.8,1961.4,3087.9,2727.8,4367.4,5004.1,2444.5,2690.5,4137.6,5309.1,5497.3,2944.0,5748.7,5065.7,2081.9,1829.2,5591.1,4967.6,1640.0,2794.3,4021.4,5031.2,4801.3,2268.0,373.8,2712.7,4373.5,274.6,3247.2,1473.4,887.4,1727.5,199.9,4830.4,4469.7,5128.8,3788.3,5617.7,5591.3,3905.8,5253.6,533.2,1846.0,5505.5,177.6,4333.3,673.9,3098.7,3783.3,2071.2,4917.3,4657.5,5176.8,1870.5,5747.1,4778.4,263.6,5627.8,2065.2,1657.9,4349.5,4976.6,2969.3,1724.8,844.5,2461.1,4290.2,5684.5,1902.3,1939.8,3643.9,255.1,6035.9,2953.7,2212.2,2152.2,1223.7,4470.5,4226.3,1626.0,2824.7,271.3,5620.7,2178.8,1247.6,4872.9,5916.3,5598.5,2187.0,5686.7,1156.5,1090.8,3764.4,585.8,2974.0,325.1,586.4,278.4,3106.5,915.5,4890.1,2596.2,4616.0,3704.5,661.0,2330.7,3628.1,5541.2,989.0,1453.1,5308.1,1998.1,2952.9,601.7,5228.4,3060.2,5342.8,3633.9,179.3,4121.8,5243.3,5704.5,3338.5,406.6,1327.6,5182.9,4766.3,5890.3,4513.7,3563.6,5290.6,4076.3,1230.3,3573.5,4629.8,5096.1,800.1,1561.2,2434.5,5967.3,4927.5,3037.9,154.1,2941.0,2375.2,2027.8,4031.6,391.3,5849.5,6026.6,1073.6,3299.9,1656.7,4143.0,2946.0,3839.2,6049.1,3009.9,868.7,3282.6,2184.3,1690.2,4641.5,753.2,5367.1,299.0,1422.5,264.6,2221.6,3585.0,696.9,3218.3,3663.8,3907.4,4348.7,1396.9,5112.9,2827.1,5731.7,4386.2,5886.1,5063.3,3849.3,1644.4,1221.4,1885.7,3172.4,1983.4,2751.6,4983.8,4784.3,1962.6,3337.4,1280.3,1296.7,4186.8,1450.7,870.3,1214.3,4803.1,5928.6,910.1,3698.9,3674.7,3880.6,3104.6,2038.3,1928.3,4403.1,4376.4,5084.2,3134.1,3940.2,5471.3,206.9
2023-01-14 02:30:00,2389.2,4812.8,679.4,4873.2,3251.6,4713.3,4514.3,2346.9,4871.1,1760.2,932.3,2328.9,5582.4,1421.5,720.2,1548.2,3022.9,1982.4,56.8,4098.7,3516.8,1624.1,1623.1,1844.8,3420.2,76.0,2034.1,1269.0,4600.0,5057.0,1472.2,5871.2,3627.8,3684.4,527.0,5525.4,2631.3,4558.0,396.5,5361.0,2504.9,256.3,5139.1,3997.6,5191.8,3706.2,3926.7,5949.7,319.1,5759.6,2010.6,5379.3,3910.2,5894.3,765.0,2302.6,753.8,1229.2,3193.1,6026.9,4912.4,2420.8,2513.0,5273.1,4069.5,3180.1,5786.2,1572.6,5206.3,3656.5,2655.8,376.8,1698.5,5721.0,2652.6,4250.5,4344.0,210.3,3647.9,1978.6,1768.2,2922.3,2567.3,479.1,2396.5,5664.6,3924.0,3128.5,197.8,3389.6,2947.6,709.3,1996.1,1837.1,5517.3,1821.6,3249.6,5574.4,2717.5,3956.1,5253.1,1120.6,3955.7,3751.7,1515.3,3730.8,1038.5,2891.2,1623.5,2585.5,1573.9,4964.8,1552.4,4757.2,3725.4,3346.7,1188.0,3894.1,3844.7,3260.4,1052.0,4740.2,3139.4,1197.9,5262.2,4042.2,3285.5,2514.6,2369.4,5670.1,2098.1,5411.1,4052.0,3749.2,4766.7,3463.8,5439.4,4135.2,3542.1,5361.6,1988.9,5636.0,582.3,5443.4,1123.6,936.3,1904.4,437.5,1838.0,5234.3,3721.5,134.0,89.1,1804.1,2534.6,29.2,3213.8,3110.7,564.0,2054.0,3966.1,4230.7,5087.7,4588.8,2321.7,755.9,2898.1,2955.3,4544.1,5640.7,1479.1,2842.1,1172.1,2777.3,3180.5,1749.2,4485.9,699.5,425.4,855.9,2504.0,1240.0,3850.8,5649.4,4883.7,1335.7,3577.3,1729.6,5260.1,4882.8,5839.5,3095.0,5901.1,1040.7,1186.5,386.8,574.0,5979.3,4567.4,1358.2,4104.5,5834.1,1819.5,4884.8,890.6,2803.4,5914.1,1551.9,2317.7,3332.5,4790.8,2815.2,2976.0,2785.3,3254.5,2282.1,846.1,73.3,4800.2,2810.3,812.9,5390.8,4336.1,1527.7,4221.8,3010.1,5151.2,2952.2,2142.6,1879.9,308.9,5662.3,5715.6,3565.0,4053.0,5678.8,4692.0,2906.6,954.2,5942.1,2126.6,5941.8,4506.1,933.9,5522.1,5987.4,669.4,4823.8,4817.7,5553.5,892.0,1145.5,1094.9,4756.0,5060.5,3164.0,4182.7,1817.6,4935.1,798.4,493.8,3595.9,1100.7,4028.9,4893.8,5123.5,919.4,3361.7,3852.9,2525.9,5386.0,2340.7,3178.4,5836.8,288.1,3031.7,1867.2,1277.1,4501.4,3093.9,1427.9,845.0,2053.4,585.3,3814.7,361.4,3402.9,2090.5,4685.9,4266.8,1953.6,5312.1,3535.7,2363.2,721.4,73.3,2057.1,4629.6,4919.2,4645.3,5289.6,1145.6,3751.5,4268.0,303.3,5083.8,2373.5,4661.5,109.8,3744.3,630.7,5748.2,697.6,5768.7,990.9,5589.9,1634.0,1206.2,1871.6,3514.4,2367.1,728.1,167.6,1772.9,3191.9,3017.2,117.6,5945.8,395.1,32.2,5298.0,2755.9,904.2,2555.7,2373.7,477.0,357.0,1403.3,4676.4,5292.3,5680.6,3387.3,722.9,4537.2,536.9,2324.3,1044.9,1085.6,5940.9,3411.0,4331.9,3201.8,5100.7,5662.3,3924.8,4156.3,1808.2,320.9,2376.0,3269.1,282.9,4112.4,3679.2,5509.0,2482.6,1295.8,711.0,4174.5,271.6,4402.2,4088.4,1272.1,5366.1,2241.7,832.5,5442.3,4049.7,1533.0,2845.7,5295.0,5759.3,4718.2,634.5,5402.5,5861.9,4315.8,1201.6,42.6,2860.9,3247.7,336.9,174.7,1797.3,1524.5,3407.6,5203.0,5536.2,5136.7,2510.1,329.0,2025.6,5802.9,3635.6,5079.2,1687.0,2161.3,640.2,491.5,4976.9,2614.9,4270.6,2631.4,74.1,4173.0,2200.8,4042.4,110.8,3387.2,3641.7,4962.7,950.4,2969.9,3725.8,2583.1,2700.8,5866.4,4192.6,3568.7,372.0,5948.5,300.8,2527.4,192.1,4011.1,2905.2,2407.3,649.9,3029.9,5269.6,1284.2,3994.4,2246.8,985.6,3862.2,1155.9,3613.2,2520.2,5011.9,132.4,4250.2,741.0,4663.2,5178.5,5274.0,392.2,1708.5,1239.2,4668.7,241.5,2330.6,1635.3,3512.7,4273.6,3569.5,3322.8,5589.0,4347.6,2410.8,1821.3,5062.7,5560.7,5337.8,3828.5,2166.7,763.9,3795.1,2223.0,920.6,5184.9,3745.4,5325.9,2755.2,1485.1,557.2,14.8,3557.5,5033.7,3641.0,5866.2,2466.3,2243.0,4537.7,601.7,3381.3,481.5,1558.5,4428.3,1523.5,4830.3,1.3,912.5,5614.7,2871.5,5674.4,1956.8,497.5,4466.0,1619.8,1586.6,3579.4,5528.0,3992.6,1533.0,3196.1,4350.3,1361.9,627.4,3244.0,457.3,1140.2,3821.1,1274.8,2351.3,992.5,5066.2,2459.6,3495.2,3801.0,3740.9,2104.2,5033.1,4993.2,298.3,3835.2,4842.8,2793.8,5230.9,1119.5,5262.0,5910.9,5974.8,2445.2,3589.1,4844.4,3033.6,1146.6,2673.6,2866.3,957.9,641.6,1353.9,5030.6,3847.3,5932.7,1542.0,1966.3,1956.2,410.0,5815.1,4949.4,4839.0,2268.5,2448.5,4702.3,922.5,5291.4,580.0,1087.7,702.2,1646.5,2727.7,4240.7,3744.4,4166.1,1078.1,5054.4,1211.1,3120.1,5003.8,125.8,391.4,78.2,1298.8,843.2,783.4,4485.7,2645.2,5152.6,2715.8,3360.1,4520.8,825.9,1774.1,916.7,2351.7,3132.5,5359.1,2065.0,1763.8,35.6,726.7,5113.1,1216.5,3454.9,5650.2,1903.5,3428.5,748.5,2007.7,4145.8,2648.4,2981.4,1146.9,2759.0,701.8,1924.6,1621.9,3852.6,705.9,354.6,5223.0,339.2,3514.7,786.4,2781.0,3754.2,933.0,138.2,3862.0,267.2,981.9,1185.3,5737.7,5410.8,4244.8,3013.0,409.1,4253.5,3701.1,4673.1,1058.9,4808.2,2580.4,1879.5,4078.8,4816.9,2079.1,4811.2,2304.1,3678.3,1961.9,3179.6,1791.8,5536.1,2500.1,68.4,1512.8,1672.4,5906.3,977.0,4823.8,3786.0,743.5,2243.7,3224.4,5633.1,5597.4,3148.9,455.3,1876.1,5941.2,878.0,4644.6,5545.5,2902.7,5447.5,4543.9,3738.0,2500.9,4150.0,5930.7,439.6,2548.1,5195.4,1339.3,5325.4,1.9,5931.3,1282.2,381.2,1620.1,1760.1,2716.1,3388.1,65.3,4903.0,1344.0,1485.1,2239.0,5245.3,2576.2,2239.6,3845.3,1593.4,478.9,2551.1,5579.5,1420.2,5564.6,3359.6,817.9,3126.8,2882.4,4679.9,3492.3,4713.1,971.5,5497.5,4989.6,2027.7,2317.8,330.2,414.3,419.2,2292.5,5931.2,861.0,346.2,209.3,1979.4,1118.2,1704.4,4045.3,336.0,2847.2,4326.2,3476.6,3414.9,763.6,5391.7,3025.0,5176.5,4678.2,4618.0,748.0,4349.1,4820.9,1127.7,77.7,5027.2,3538.1,2272.7,2842.0,2019.0,1766.1,2515.5,4921.0,941.8,4278.9,3717.2,600.5,5223.1,2631.4,2967.7,5062.3,2972.3,4304.1,3884.5,2016.1,1257.4,211.7,4294.3,4729.2,157.3,1231.1,57.6,1404.0,5069.4,1257.3,1390.6,5668.9,5537.0,1117.5,1487.0,732.1,2554.7,1467.8,2244.9,2724.9,2974.1,4438.8,3108.7,3457.4,4180.6,315.5,111.0,4039.7,4336.7,123.9,6035.5,4600.4,4137.5,1279.3,2530.4,5727.8,2685.8,4019.3,2893.6,2573.5,554.2,1953.8,4478.1,2821.0,3744.7,2515.3,4898.8,2861.1,1382.2,4135.9,124.5,4024.6,3193.6,4490.4,2034.6,2787.5,3921.7,3194.0,28.4,5908.9,1842.1,301.5,5483.2,3753.2,5244.4,110.0,5778.3,558.5,4256.6,3501.4,4185.7,981.2,1827.9,3061.4,5841.9,2057.7,2049.8,2424.4,5782.5,219.9,5786.9,3840.3,1134.9,2218.2,4552.2,830.8,2448.6,4458.4,5491.6,5592.7,364.9,2527.5,614.4,911.6,5966.3,1628.2,3936.4,1449.4,1917.7,2612.0,4013.3,5077.8,1881.3,310.3,238.3,4548.0,1794.8,1221.5,725.5,1370.1,4147.9,1602.8,5065.7,5712.0,5787.1,2262.1,4915.7,1755.5,4680.2,2361.9,4441.3,4246.3,141.9,1509.9,3976.8,2472.2,5160.8,3245.4,319.2,2402.9,2477.4,5618.0,2438.6,2060.3,5117.3,3572.2,2891.2,1223.8,1864.0,5361.1,65.8,5675.9,1148.9,4296.4,2776.7,3458.1,4305.1,4068.6,1261.8,970.6,997.6,5210.8,4058.0,2980.1,3147.2,3846.2,5681.2,5150.2,5982.3,3265.0,323.5,1490.9,517.9,2968.1,4778.8,3502.3,5292.3,3050.0,2642.6,1983.9,3333.9,805.3,5335.3,1405.0,2019.4,4658.7,5863.5,27.4,5521.5,112.2,3596.9,3505.0,4355.9,3047.0,4071.1,1926.9,2286.2,3541.0,3848.2,5819.6,3707.6,796.3,4504.0,5333.0,2909.1,296.8,1938.4,102.6,3283.9,1742.7,1629.1,3038.7,2030.0,5476.3,5466.7,3724.2,505.2,4552.5,3590.0,109.0,2230.8,740.4,1501.1,569.6,5334.5,3986.7,5338.7,725.5,4591.8,3203.5,3319.4,2083.6,642.2,3888.6,4808.4,2897.1,4461.8,1951.7,4128.1,1190.7,437.1
2023-01-14 03:00:00,5005.7,115.2,3049.1,2891.6,1607.9,5530.7,2350.5,1765.3,940.4,2701.2,5058.9,524.8,4093.7,3567.0,1549.3,3867.0,5475.1,1167.9,5394.8,1905.0,5188.9,207.3,3073.9,4404.6,4883.8,4994.8,4232.9,5881.3,4697.3,3463.3,4724.9,933.5,2350.1,790.6,3535.3,5651.5,3125.7,5471.4,4949.8,3053.6,1384.1,5634.5,5461.4,650.9,5780.5,1909.9,3019.2,1253.6,539.8,872.2,4535.5,5923.4,3823.0,3334.2,4.0,5754.1,3773.8,324.5,5532.6,1420.1,4789.8,4460.3,2053.0,2479.4,2403.9,1465.6,232.1,3281.9,3337.9,2207.8,1002.8,5080.4,2397.0,1671.7,1010.1,4947.8,4651.4,525.3,4228.2,2877.4,3206.7,2778.1,5653.3,2976.0,3617.7,1340.3,1050.8,4213.5,2559.0,4931.6,2535.9,5034.1,5199.3,4333.7,5887.8,396.5,4260.9,5690.8,433.3,4453.1,4312.7,3406.0,2786.0,2264.4,1700.9,2642.0,621.8,2142.0,3327.6,3925.0,4521.8,3821.7,2871.5,5988.5,5913.8,1773.7,1626.7,2019.0,5323.8,1334.4,3394.8,2235.4,3832.6,4863.1,3701.2,4188.0,143.4,3218.6,5105.1,1509.7,5190.8,512.0,1657.4,496.2,743.1,1544.7,1944.7,1931.7,4143.3,5679.0,4970.9,2570.2,5878.9,4573.7,3821.5,5649.2,4036.1,5784.6,891.5,5293.8,3743.5,4318.0,2581.5,4390.5,4596.4,3063.3,4619.9,2844.6,2434.1,3670.7,4306.3,3785.8,4970.3,3432.2,2297.9,896.9,2279.0,3330.5,1621.4,796.8,5570.6,704.1,2355.3,5921.4,85.7,512.5,4670.4,4189.4,2140.8,5573.9,1674.2,5487.2,2112.5,2635.6,700.4,2225.9,5143.7,755.6,2971.6,2102.9,2482.2,1287.6,5389.5,2394.2,1799.3,1572.7,2884.5,2264.4,3010.0,5450.4,4062.7,2616.7,3485.9,860.1,2358.5,797.7,2419.6,2535.9,5398.4,3039.0,4592.5,5.8,4882.1,4866.5,2553.4,1558.1,3383.0,1691.0,5446.8,5810.3,5606.1,2795.7,4390.0,82.5,1615.1,3482.7,2289.0,5103.5,661.1,2026.7,2241.0,4231.1,517.1,1247.4,149.8,2237.7,4004.2,466.7,557.9,1106.7,3201.5,1408.0,855.0,2144.6,3975.1,3868.4,2828.0,4571.8,2620.7,479.6,4187.7,4981.9,2320.7,2063.0,639.2,239.5,5992.1,5337.2,324.9,5956.2,4143.1,1184.3,5528.5,4265.7,496.6,675.4,1527.1,1474.9,814.8,5378.2,2901.0,276.8,192.8,1249.0,1515.7,1007.8,2095.8,5683.7,5202.7,4796.1,995.1,234.5,1276.6,5340.1,3190.3,1568.8,760.1,1864.3,4321.4,1566.9,5301.8,376.3,3660.4,3585.9,3097.9,4460.1,163.9,2316.9,5007.9,4416.2,975.5,4717.4,118.7,1276.3,3726.3,4526.6,4051.2,90.0,4330.6,5635.5,4190.0,4991.0,3428.0,1326.1,2223.7,21.7,5132.8,4759.8,3912.4,3956.9,354.3,3297.8,3202.6,1518.4,2578.6,235.9,1310.3,1728.9,4022.3,1050.0,1499.1,789.9,2312.0,1947.8,4739.2,4401.5,4634.2,365.8,4289.2,4383.7,3170.6,905.2,1145.7,2443.7,3391.2,3762.2,3412.8,3846.6,3454.9,4200.1,2037.0,4209.6,2341.9,4406.5,3644.6,4401.0,2995.5,3008.9,3690.1,5618.5,2577.3,2731.1,1608.3,3851.1,5839.4,1558.1,1581.2,1075.8,5252.3,129.3,2839.3,102.4,2808.4,579.5,1367.9,5623.3,5747.1,647.7,5895.5,400.0,3067.1,1101.1,3370.7,4824.3,5517.5,5219.9,5446.0,3122.4,5955.4,2097.2,4073.5,5575.0,5772.4,5660.0,2847.1,1448.8,289.7,4472.9,1233.9,2266.6,588.3,2689.7,4241.5,1138.2,2502.1,5212.1,2348.0,2934.6,5263.4,341.2,4479.5,100.7,544.4,4562.5,652.3,2487.3,3297.8,4572.5,2237.4,5533.2,1674.8,3356.8,386.5,2593.9,2842.0,392.3,2740.2,65.6,5194.0,5108.0,2136.9,3177.6,3952.9,5230.4,5462.8,1697.3,5906.7,2797.7,1145.0,5425.7,5618.1,2853.4,3700.5,270.9,1167.0,1881.4,1410.0,3901.3,949.4,853.4,3735.0,4132.4,2212.8,1460.2,2709.1,586.9,1245.1,2739.9,3818.3,2697.9,4753.8,4736.4,5911.1,5965.8,5307.5,4271.4,1685.7,4535.0,1810.1,1283.9,5249.9,934.4,3367.7,1365.3,1370.0,240.6,4547.3,884.5,4366.9,5753.0,5277.0,1834.2,609.0,5162.4,935.8,4098.4,5186.2,1297.7,2103.1,706.0,3414.3,820.4,5244.8,1465.3,5066.1,4400.0,5277.3,5622.4,1.3,2998.1,251.2,3868.7,5368.6,4294.0,107.0,937.9,5848.9,74.8,4286.1,4993.2,5876.7,1878.6,5939.2,3005.4,3107.2,5072.3,2032.3,2162.2,4604.2,5283.2,4255.7,1953.8,1507.5,1474.8,1085.1,1267.4,3352.7,4789.7,631.1,3490.8,2818.8,2408.2,4853.9,1890.5,5643.4,2592.9,4288.7,1227.1,5436.4,162.0,3593.6,3979.9,4124.3,5255.2,5678.3,2961.0,1047.3,2799.4,1912.7,3882.6,5234.0,1506.5,3709.9,2271.9,4484.6,501.4,5810.7,1615.7,759.2,721.4,3124.8,5226.0,860.3,3586.7,725.2,787.2,2833.0,3682.7,162.4,2291.0,447.7,6049.0,1124.9,860.9,3957.8,4822.3,2441.3,3998.0,2564.5,5035.8,5461.4,4997.7,4736.9,6019.1,102.0,1376.4,4306.1,548.1,1946.0,112.8,67.9,3479.3,5421.1,5245.5,3977.3,3354.0,4689.2,4360.5,1993.5,5482.7,64.7,2499.4,5076.2,728.3,5213.2,154.6,4705.5,1668.0,3573.3,1178.0,2383.8,506.5,4952.0,28.8,4751.2,90.3,2509.7,5048.0,595.4,2357.7,110.8,2547.6,4142.0,2717.7,2175.5,5370.0,5001.3,4169.8,1415.7,292.1,4120.1,2855.9,5011.1,5894.8,4756.7,3657.5,1974.2,4478.8,1567.7,2210.5,3591.4,3458.0,3778.2,3963.4,3181.2,5865.2,3682.4,149.9,1996.1,5524.1,2396.3,3783.3,2794.5,5742.0,926.2,2824.2,5081.6,1008.8,4703.9,94.6,4161.8,1706.2,4196.5,5293.0,5626.1,2777.1,1436.1,4851.9,4481.2,6036.6,2261.1,4582.1,4335.4,4510.3,2310.7,2785.9,4015.9,1701.8,4506.3,3362.4,5395.8,351.6,5859.7,3236.8,2957.7,1132.8,4157.5,1927.0,6001.8,1774.6,308.8,4193.6,4880.3,1369.5,32.1,2779.0,88.1,1354.7,571.9,2433.5,3250.9,2530.2,5034.9,4519.1,5674.0,3703.4,5637.5,2518.3,1952.6,4014.4,2442.2,3879.7,2697.0,3080.7,1769.2,3162.3,1437.1,5162.7,434.1,2522.3,1150.2,165.3,994.9,1450.4,3166.1,4872.6,704.8,5002.9,4788.2,5849.4,4252.9,765.6,2008.5,4632.1,1225.3,1578.9,2140.1,5627.2,4562.5,3822.5,3112.8,1035.8,3116.4,2488.1,1760.5,1003.5,1126.2,837.8,632.2,1365.5,793.5,679.6,4778.0,5287.6,5307.5,3085.0,888.5,3190.7,714.2,2645.3,2522.5,1786.6,3259.1,3359.5,5768.8,3735.0,5123.0,4007.5,3713.1,1968.2,184.8,4150.6,1155.2,1646.0,3847.6,2648.4,3069.2,1258.9,200.2,1944.1,4962.3,4184.1,3022.2,4031.0,928.7,2977.0,3637.5,949.8,5186.8,715.6,5257.6,4033.1,1299.2,1609.1,4879.8,1500.0,1886.9,1386.5,203.5,2668.1,4722.5,4651.3,3176.5,104.0,2680.3,4175.8,1534.0,4375.1,2192.6,493.7,2674.5,3337.6,3483.7,332.8,3125.9,1503.5,386.5,2564.4,1717.7,2597.9,89.6,5850.2,1124.6,4725.7,1902.7,5361.4,36.7,1840.4,4453.9,817.4,4690.6,5240.9,1032.5,996.3,3235.9,3497.1,2973.0,899.5,94.8,5303.5,78.5,3421.8,1915.6,5065.6,4963.6,2685.0,3629.2,113.8,1951.3,4804.9,2945.4,1383.5,5069.0,2598.8,2010.2,1317.0,5155.4,1390.7,73.9,5666.6,433.0,3538.0,5383.1,5749.7,2255.5,3682.6,3916.6,2405.5,277.1,2263.0,2058.2,2334.5,5104.1,3326.5,4801.1,327.9,3453.6,3025.2,844.7,1246.9,1748.1,5326.2,5704.2,1218.8,5121.5,3567.7,4050.8,3901.3,130.9,2127.9,1980.8,3778.3,2961.2,166.8,1852.9,2921.0,6005.2,3523.4,2638.2,5422.7,2678.7,2331.1,3917.3,4131.5,2970.0,4044.0,1566.2,2130.2,3998.4,1309.0,303.3,1675.7,1371.0,91.8,1699.3,1434.4,1161.8,2326.3,2155.3,3924.7,5202.8,6029.4,2645.4,438.4,6049.2,2167.9,726.3,4453.3,3503.6,2186.5,4111.0,3085.3,5753.4,5112.3,3601.9,5568.5,6033.7,3083.7,2962.2,3779.1,2470.5,923.4,1767.8,2052.1,3099.4,5407.6,354.3,814.4,49.2,1267.1,3367.0,3564.1,1178.9,2317.8,5127.2,706.6,2722.0,4699.0,1939.6,2514.8,411.2,3299.6,5651.6,3511.5,2652.0,3854.6,2958.8,742.8,1552.2,5507.3,3490.3,5469.1,5806.7,4226.8,2962.9,4673.7,2985.8,4622.5,1669.5,4055.4,4523.1,386.0,3725.4,813.8,84.9,792.1,2379.0,5622.8,1539.4,5572.3,1482.1,3425.5,2854.6,1941.1,520.5,3919.5,4252.1,3308.2,5339.4,2451.8
2023-01-14 03:30:00,4246.0,5454.8,3795.2,3356.6,3760.6,423.2,3962.1,124.6,807.1,2662.0,4885.1,2130.7,5138.8,3811.9,2846.2,1963.6,2927.4,4587.1,3432.8,3681.0,654.4,2535.7,5681.1,3298.4,1944.5,5296.1,548.2,74.6,2342.5,2559.5,1732.0,487.8,5196.3,1026.3,3994.5,4765.5,341.9,2117.3,4551.3,2953.9,4969.9,1463.8,519.2,112.2,1729.5,5405.2,3884.7,1451.3,3578.1,2875.3,3186.8,5590.9,4819.6,1642.8,5568.1,1901.7,2972.2,4243.6,542.6,5663.4,1331.3,4463.2,5874.3,5526.6,5932.6,217.4,2108.2,2703.9,3905.5,2140.0,4439.1,2026.1,2096.1,459.0,4189.0,882.2,3420.5,2562.7,5253.2,2375.5,5496.1,2034.3,3680.0,4775.1,5597.6,4610.9,3043.8,2513.1,4633.2,350.7,3391.6,5073.4,665.9,4780.5,3383.3,3826.0,21.3,4761.2,1051.2,5100.3,5723.4,3587.4,5229.0,482.1,4418.8,1383.9,4392.2,4831.0,2533.2,2400.8,2323.2,3403.5,1445.3,3567.6,2196.9,4190.1,3873.2,2016.8,2249.3,2942.5,665.5,3314.5,4970.8,374.8,47.6,399.7,4412.1,617.6,549.3,4252.8,4782.6,3861.1,4412.0,3746.5,2710.6,1516.0,1263.5,1920.3,3930.3,4571.9,3373.2,1903.4,877.8,4860.9,890.4,915.6,3668.0,3516.3,450.1,356.7,2328.0,2528.6,2656.4,4982.2,5251.2,4380.6,2441.8,5869.9,579.6,5093.6,1520.4,2843.5,5355.3,1084.7,5734.8,4181.5,5455.0,2646.7,3720.9,5719.6,5995.4,5538.5,959.2,3958.7,3918.0,5122.6,4213.1,1347.9,3993.6,742.4,3967.1,4352.3,2306.4,1235.5,1969.7,4506.9,5899.4,3826.0,4748.1,702.3,954.3,2424.3,5641.3,2837.8,3814.5,4748.2,4337.3,5518.9,1276.5,1318.0,541.2,1893.5,5719.3,5525.1,4830.2,3290.1,5384.4,4851.8,3003.4,4620.5,45.1,4469.7,5406.3,4704.3,1817.3,1025.9,2782.7,5422.9,234.3,78.6,5071.9,5139.4,851.9,5720.1,1389.2,3224.9,4036.4,5037.5,4223.3,4173.4,3625.9,5944.2,1481.4,3205.1,3040.6,4528.4,3784.8,3941.4,478.4,1943.3,3803.1,3423.0,1955.6,1452.7,800.9,5098.1,5505.5,777.8,2650.2,2483.8,3561.2,5020.6,2886.8,5886.3,1853.3,219.0,4058.6,4590.6,4706.7,5161.8,898.6,5843.0,1664.9,112.3,5952.5,1127.0,1466.3,2852.4,64.0,3280.2,4560.3,4580.6,5444.4,1803.3,1679.0,119.8,3929.5,3413.3,885.8,1172.4,228.3,5180.5,2397.3,3164.5,5725.3,759.8,4964.7,3193.2,591.6,3458.3,3075.6,4114.8,2421.4,4519.3,4847.3,912.8,5010.6,5640.2,178.0,2744.0,3463.6,2005.3,185.0,3753.3,1271.4,5101.8,547.8,1135.4,2748.6,2204.0,5512.4,2979.1,2910.2,5653.8,413.4,5031.9,5985.2,1416.3,4197.6,5781.0,3382.1,2437.0,826.6,1505.8,2324.8,1548.2,1071.0,3339.2,1094.8,547.1,2389.4,4489.6,4079.3,5340.3,2513.9,2773.2,3300.8,2841.5,649.6,1449.9,3776.3,5488.0,3966.9,5276.2,1034.3,142.0,5770.2,3989.0,5014.8,1469.3,3986.9,4846.5,2702.0,3270.7,549.8,772.5,5822.5,5200.0,3445.6,2420.8,2847.3,1981.2,4704.7,2373.9,1339.4,4547.8,5880.2,5013.4,1002.5,1533.1,5087.6,831.0,3670.7,1462.4,3754.5,1798.7,1475.9,894.1,1149.9,894.8,1867.5,1291.0,436.6,3551.4,135.3,573.2,5138.8,3852.3,1238.2,20.5,4840.7,3191.4,5860.4,3127.6,1811.2,3874.7,1623.1,5628.7,357.6,1378.8,3871.8,848.7,4804.3,5480.2,1930.1,3675.0,1138.5,1164.7,5869.2,3044.8,1425.3,966.8,1248.0,161.4,3946.6,5559.1,5898.3,2722.9,5163.2,1328.9,3827.6,1050.2,3990.8,2340.6,927.5,2777.9,3896.5,2255.3,2085.4,4697.4,1883.7,331.2,919.3,2873.6,2629.2,866.1,3120.0,1038.5,4858.3,2262.7,280.7,4033.5,1852.2,3670.1,921.8,2259.8,3704.5,5692.1,2485.0,3890.8,1930.2,4337.7,2339.4,469.1,3832.8,3938.3,1177.0,1794.4,5267.3,1707.4,3158.3,4882.6,1859.0,1927.2,3594.3,1514.8,2016.9,71.8,3759.2,2205.5,1366.4,3569.8,3667.2,976.1,2884.4,5659.2,176.3,2207.0,387.6,4015.8,1061.3,3082.9,3926.4,708.0,5983.5,4663.6,1224.0,4353.6,3371.7,3418.6,5557.2,2235.3,4634.9,4170.5,1163.8,5809.6,4637.6,2765.0,548.6,2888.1,3171.7,5285.0,2039.5,2676.8,5388.1,5300.4,3240.5,1573.7,1980.7,565.2,3998.1,3858.5,4902.5,4605.1,87.2,3930.1,3437.5,1862.8,424.2,1543.0,255.7,653.2,1812.4,1263.5,4794.3,739.5,4697.8,657.0,2319.4,2776.0,5471.6,1257.9,5631.1,3310.1,2578.8,876.5,2626.4,2898.1,1983.7,1961.9,2473.7,3971.0,5900.3,5548.9,2604.4,4504.2,6044.9,5137.8,409.3,32.4,38.1,5431.5,942.5,3394.8,358.3,201.9,344.8,114.6,2219.8,2704.6,3369.1,4476.1,2199.1,4815.0,5384.9,1080.1,4758.4,4733.6,2404.1,5934.9,5761.2,856.5,4926.9,5190.0,266.5,523.1,2997.6,1124.1,1499.4,3683.3,487.1,1542.9,959.2,413.2,239.4,3258.8,2524.7,3391.6,3838.5,4403.1,472.2,2544.8,342.9,3290.3,4722.4,5562.0,919.2,888.4,5559.1,820.6,376.5,3909.5,4655.5,4806.4,825.8,3889.1,5154.6,4494.5,2464.4,4159.5,3607.9,4502.3,347.1,3827.3,3590.1,1481.4,5298.7,5606.7,1812.1,282.2,1549.7,493.4,4803.1,3172.0,438.5,5883.5,1845.6,5026.5,2240.9,1297.0,5228.4,3044.5,5134.1,3191.4,4641.3,4041.0,137.3,3603.4,3590.8,5824.5,342.8,5792.7,2194.5,286.2,5553.0,3104.4,3304.6,539.9,4267.4,4900.0,4237.6,4483.6,533.9,2792.4,4698.8,1821.5,644.6,577.5,2649.2,5484.8,1248.0,439.4,3432.0,2499.2,2749.5,5626.7,5418.6,475.1,716.8,1570.5,2319.1,623.2,5834.2,495.9,5728.3,1257.5,4600.8,34.6,1476.0,5442.5,1574.9,956.8,5881.8,1436.7,4376.9,1607.7,2559.6,5232.0,41.4,4381.2,1392.7,4131.2,594.5,4579.8,3975.6,886.5,4034.7,1178.1,1310.9,2638.1,3424.1,6010.0,325.3,637.8,2371.7,3069.4,4256.7,5484.9,40.5,572.5,1353.7,4161.0,4458.1,261.5,4025.3,1213.2,4680.2,4778.2,1680.1,3904.9,1345.1,3671.1,5498.8,2399.2,3395.6,4341.2,2741.8,5749.9,4489.2,255.0,4900.7,2343.1,4428.5,141.0,3585.7,4070.9,476.7,736.5,2785.4,5086.6,5841.8,1888.7,4926.2,3827.1,958.9,2279.5,1412.0,1104.5,325.9,4680.9,1163.8,5456.7,5142.5,5251.1,4028.8,2732.1,311.4,5176.0,3298.2,5107.3,5200.8,2415.2,961.0,1676.5,2820.9,796.4,3987.7,1378.8,2405.4,2895.4,844.6,175.7,2171.0,3340.6,81.2,1274.6,2928.2,5489.2,5460.4,3163.1,2983.3,2289.3,1532.0,4700.8,3739.7,4627.4,2215.1,1402.8,4421.1,2622.0,764.1,4499.3,317.2,4798.5,4457.5,3021.9,3161.2,1335.7,1629.6,2522.4,5179.8,250.1,977.7,4910.2,1120.8,1323.5,1004.4,84.3,2913.7,1392.3,2235.4,5298.4,3389.4,1186.6,5403.8,3464.9,859.2,42.1,2603.7,4211.0,213.3,4260.0,2083.2,5101.8,563.5,835.9,2908.5,3779.3,2518.5,5963.8,4115.7,3757.6,3629.8,5496.6,5846.4,4345.7,3897.0,3153.7,4543.7,4080.1,2501.0,4296.5,3731.9,1558.4,5157.0,353.2,2057.6,3545.9,3108.5,4675.4,5167.4,1305.6,4467.8,3654.0,5568.1,4753.7,766.2,5075.7,1506.4,3558.8,3411.6,4020.5,2103.0,3303.5,5144.6,5197.7,5212.6,3135.5,3699.3,1192.4,2327.8,3725.9,5887.5,288.5,3338.9,5081.3,5378.3,991.6,2557.7,4419.1,3242.9,2043.1,2760.6,2979.2,2369.9,650.9,890.5,3579.9,5418.8,750.2,951.4,1502.0,5465.7,3128.6,5861.7,1370.9,4279.0,5280.7,5468.1,2402.8,1556.4,1865.3,2054.4,3441.7,1737.1,3074.1,587.8,4944.5,5724.9,5247.9,1879.3,3793.3,3188.0,2863.7,5726.0,1213.8,4187.1,2092.4,5438.9,4779.8,4039.6,711.5,4936.2,1804.2,5425.3,339.8,4080.0,2034.2,5655.3,4482.3,2022.2,4140.4,2748.1,1315.0,1599.8,1488.5,1079.4,5512.8,5845.3,801.6,2652.7,489.0,3221.7,956.9,3961.6,4049.0,5942.7,1548.6,5662.4,520.2,2325.1,109.7,3531.6,970.2,1456.7,5935.8,3638.8,4121.5,4789.0,1902.2,839.8,706.8,75.3,1086.3,801.0,3242.9,2651.6,3134.8,5634.9,18.1,863.2,1030.7,1525.2,4581.4,3228.6,2809.5,298.9,1272.7,4044.7,1332.7,5154.7,3373.0,2015.4,4737.3,2213.4,1987.7,1136.2,3783.6,4147.8,5626.9,5578.3,4066.7,4238.6,4353.1,859.6,1449.6,3545.4,5437.7,962.7,3512.2
2023-01-14 04:00:00,5229.3,5923.5,5605.4,165.0,4911.3,2515.4,3997.5,1887.5,3169.6,3282.3,797.3,5223.4,1361.4,5823.4,4885.3,3075.0,1238.8,3253.6,133.7,5649.3,2965.5,3271.8,4654.7,3669.9,416.7,2231.2,176.8,395.2,960.1,4197.2,5974.8,5846.5,5086.5,3793.2,2616.7,4438.9,5203.3,2473.9,351.5,5603.5,538.2,2402.3,223.1,5520.2,6026.8,3364.1,779.1,4230.7,2329.4,3340.5,4847.3,1626.8,504.0,4553.3,3414.3,2484.6,2228.3,2917.5,2004.5,5500.1,2425.1,636.8,3295.3,1038.4,4233.6,4579.5,3618.8,4396.1,2710.2,5709.1,3718.0,1594.3,694.8,2130.4,3030.4,2576.8,4907.1,2563.5,2983.0,484.9,5477.3,4846.9,3940.4,2301.5,5520.0,1871.7,5795.8,3758.9,5456.8,3847.1,4678.3,599.3,3146.0,2860.5,3234.4,2740.7,5462.5,1279.6,1846.1,1131.4,3568.6,5610.3,2186.6,5216.6,4278.3,3473.6,4038.1,841.8,2532.7,500.8,4566.2,2642.6,1823.1,2793.4,1397.3,726.2,2556.6,390.0,4069.4,2554.0,266.7,673.6,1503.6,1469.3,5611.5,4135.6,618.0,148.3,4555.5,1921.1,3937.8,3136.2,4378.7,313.4,4310.8,1590.9,2332.7,2152.0,2427.3,4653.9,240.3,4758.7,2916.6,3149.4,3394.7,5066.9,1381.3,5152.7,4093.0,4154.7,5005.0,5150.7,962.8,1411.2,2278.7,229.9,4138.8,1753.7,3974.3,3357.1,1359.9,2160.8,5376.9,3474.3,2560.5,4623.4,2740.3,4310.8,5806.0,5009.1,230.2,1372.6,292.3,2015.8,3095.5,2826.4,4600.0,4093.0,4586.1,2103.9,4009.1,5063.2,2640.8,5644.1,919.5,4050.5,3726.6,3989.1,4035.2,2505.0,4313.9,380.3,4018.4,1896.8,1677.6,3994.0,1961.6,3805.1,4228.3,1568.3,3673.9,4836.2,1533.3,730.7,2189.4,4216.6,3154.4,3773.9,901.4,5610.3,3815.1,149.0,3899.5,5589.2,5925.1,5220.6,3293.6,3124.3,1389.8,3254.1,4628.7,5520.7,3868.5,2522.0,2301.6,110.3,1120.1,3551.1,3463.1,1400.5,5990.2,1617.5,4104.1,5780.6,1945.9,4361.5,5748.8,1838.8,1268.7,3857.0,1729.3,4620.3,3145.0,4594.9,2775.5,2607.2,2472.8,5751.9,3511.9,3357.3,1070.0,4787.2,3747.5,2835.0,2719.7,5085.3,3766.7,4022.3,3690.0,1949.4,3867.4,4691.5,2315.1,3405.8,2155.2,107.5,5591.5,548.3,4624.4,4150.4,72.3,3956.9,2800.6,4917.0,462.6,4441.4,3380.0,1191.7,1323.3,4648.5,1282.2,3987.7,2658.8,5764.2,2126.1,499.2,3848.3,4141.4,4962.1,392.7,3263.2,3486.4,1857.1,184.4,1492.1,379.7,2301.0,1564.4,2277.9,612.7,4828.2,4201.7,2953.0,2737.4,4142.2,169.9,1623.5,3783.6,485.8,1584.4,5359.2,2620.0,4074.3,893.0,3515.4,2310.8,462.1,1181.8,2636.1,3081.3,893.2,1471.9,4323.0,1568.8,2438.7,3144.0,830.9,5667.3,1278.6,3483.2,1008.8,2159.1,4194.2,4271.4,3266.4,435.2,3538.5,2144.4,2144.9,1073.0,5698.3,1844.6,2453.7,405.3,5266.1,144.5,2673.0,3184.2,4313.1,1237.7,5456.7,4311.8,934.4,3086.6,5959.8,5074.6,2391.0,2560.3,4054.8,4233.0,1201.3,1790.8,3339.1,1032.7,3892.8,2303.2,2880.6,4638.5,4893.0,3653.5,1633.3,4177.1,1265.0,4815.6,4268.8,3188.8,1510.1,4095.0,1888.4,38.6,3826.0,4335.0,2325.1,1885.2,4503.2,2821.5,3669.6,318.3,2009.4,5967.6,433.7,3871.7,2230.5,5981.7,4540.7,869.0,4417.0,2132.8,3772.9,2517.7,370.2,783.2,4768.9,4645.9,4648.4,5400.9,4267.9,60.6,2582.3,3715.9,313.9,3806.7,4404.4,3647.2,666.4,1828.5,406.0,2916.8,1493.9,3434.5,5313.9,2985.1,4925.3,4700.4,4843.5,3919.4,1626.9,3235.1,224.0,4502.2,5450.1,481.8,2089.6,3534.7,519.0,4896.5,2223.5,2632.8,5270.0,3035.9,3869.8,1299.0,4906.4,3709.2,3578.0,4039.1,3688.5,2955.0,3795.2,884.1,3525.3,2633.4,5435.2,5147.6,3224.5,2483.1,2372.3,204.7,3242.4,2930.0,555.2,636.4,4382.5,4047.3,4406.5,2114.0,4009.3,3966.9,4195.6,4839.1,2200.5,2700.0,2267.9,1153.7,468.3,3474.5,88.1,556.3,2419.5,2019.8,1311.1,636.7,2143.6,3983.1,5128.9,1084.8,4467.2,3676.8,1601.6,2820.7,5586.5,5075.7,2144.8,1063.5,5789.1,5971.3,2556.8,4032.1,2947.8,1263.8,4503.0,980.3,2877.2,4283.3,4752.2,2816.2,2953.6,3877.4,2420.0,5633.5,65.9,2532.7,2579.2,2830.5,382.9,2991.9,3383.7,332.2,772.8,1269.5,931.7,5626.9,3512.9,1206.9,1913.2,5829.2,5489.4,844.0,1768.7,4966.6,3131.2,2732.8,276.0,5038.5,880.3,4353.6,307.3,2225.9,5268.6,2665.4,5913.6,3321.0,4409.1,5595.6,1286.3,2373.8,2173.9,952.5,5059.9,3695.6,3983.9,5773.0,4030.7,3486.8,4088.1,87.0,171.0,4167.2,4859.8,4334.8,2252.5,3919.0,902.7,5978.9,4192.6,1311.1,348.1,5459.4,2540.4,5600.6,302.9,1067.1,551.4,447.1,4078.0,5014.6,5478.3,1564.5,4087.7,954.1,4638.0,5159.3,2189.1,2216.7,5040.8,3935.2,4365.2,1007.2,225.3,2453.3,4574.2,1915.2,386.4,2745.5,4253.6,897.0,5672.9,3095.0,5146.0,5636.0,5472.0,4297.3,975.5,2271.2,192.5,1468.8,5151.4,4574.0,2552.0,567.3,200.3,2166.8,5264.8,5843.3,2538.1,3907.3,491.6,3185.1,1877.5,1507.9,132.7,3274.1,1277.1,574.4,3220.4,357.2,1964.2,2794.1,4285.6,5553.2,3592.7,424.9,3246.3,5272.7,2330.1,3750.6,4918.0,334.3,2061.4,1817.0,2959.2,1080.5,267.0,3842.3,1504.1,5544.2,3570.3,2046.7,1054.8,2129.0,2119.7,545.8,2691.2,1388.2,4460.5,565.2,3506.7,2346.7,1093.2,26.0,4668.6,4357.7,2823.0,2810.7,2466.1,4490.1,5014.5,918.9,5572.3,1186.1,1734.6,876.8,948.6,2524.8,3731.2,5482.1,4022.7,4322.8,1375.8,996.9,4473.7,1716.0,3889.1,5851.7,2466.8,5582.8,1281.8,1512.4,3354.0,4153.4,6010.2,3596.6,20.5,5768.5,5636.7,757.0,2362.7,5767.8,5573.6,3987.3,1455.6,3121.0,5518.0,4642.0,4152.4,5305.2,3964.5,80.5,735.2,5810.6,747.6,1065.0,5675.6,1964.4,2620.0,259.4,2349.3,5549.1,5527.2,2103.2,5808.9,343.5,1748.4,2549.1,1501.1,3314.2,5442.9,4835.0,1857.1,734.0,2292.9,5613.9,3603.5,4627.4,1057.5,214.5,2794.8,5253.7,1949.3,1147.7,4829.4,572.8,4361.1,1707.8,3625.0,4667.7,503.6,2961.3,5082.9,3805.1,1454.2,5270.2,904.0,3406.9,5848.0,1952.6,426.4,5573.6,3287.4,678.3,1885.4,5631.0,4037.9,242.7,704.0,4105.8,3126.7,1712.0,5169.8,525.7,2031.8,4324.3,2391.0,702.8,5565.6,4243.2,1241.6,2846.3,2381.2,768.9,4269.8,1921.9,163.8,706.0,3910.9,4112.0,1132.9,3538.9,3755.5,2261.8,4557.1,490.4,5533.5,2285.0,3992.1,4671.7,416.8,2360.7,1015.2,5824.1,5372.4,1579.5,1063.0,2500.3,4247.5,3651.7,1154.6,3420.5,1840.1,2165.9,3378.1,3592.9,1132.7,1686.7,598.6,3858.8,3382.0,2733.3,3904.1,1864.1,1472.6,4611.5,4958.5,4146.4,4330.4,1107.1,288.4,276.2,857.6,5331.5,3945.4,693.0,2846.4,2216.6,2135.4,373.4,2789.6,4762.3,5764.9,2729.3,2111.7,992.4,3553.1,2316.7,1284.9,2423.8,3665.4,1217.4,506.8,3707.4,1276.1,1370.9,1583.1,3399.9,864.8,1651.4,5882.7,210.0,798.0,2754.8,5102.0,3444.7,4267.3,4086.2,2389.4,1198.5,4813.4,3696.4,4730.9,2443.3,4737.9,1333.1,1860.0,4462.2,4893.4,4839.5,2159.5,2070.3,5507.6,3191.0,3837.3,4918.9,390.8,611.7,4346.1,5210.8,822.9,2730.2,5348.6,5284.7,4894.3,5169.6,5199.9,5037.2,4408.9,473.4,296.8,952.7,3978.9,5564.0,4705.1,5138.9,3880.7,3951.4,69.7,2555.4,559.2,4323.8,3382.0,4559.2,359.5,2655.4,5456.8,3315.6,3143.5,3359.8,5681.6,5700.7,339.9,3254.4,1559.4,4749.6,5925.2,3663.3,5657.4,2966.9,3118.6,2611.8,1479.8,2659.1,2823.4,1318.4,5766.4,1022.3,2514.8,2743.9,5283.6,2257.9,2186.3,1396.7,2272.2,4035.6,1593.4,580.0,2596.5,1738.7,4785.5,5507.8,132.7,5229.5,4103.8,2150.4,5889.4,3360.6,3903.0,5250.7,3878.7,5817.2,3092.3,3115.1,3874.0,3043.5,3030.9,2946.0,4517.3,3258.3,5494.0,2211.3,5895.2,2370.6,325.7,3709.3,4267.7,5337.9,887.4,1710.3,3956.7,5723.2,3259.1,2043.8,2823.1,94.7,5219.3,3168.9,5345.1,4239.2,471.3,2633.7,6039.8,2165.5,5024.6,1629.2,1143.5,1130.1,2699.2,5392.3,753.4,3078.7,2688.0,2597.6
2023-01-14 04:30:00,225.3,4627.8,4093.0,2297.4,6008.6,5669.2,5441.6,4540.0,378.8,664.4,338.9,195.3,5021.7,5198.0,4281.6,5370.3,5604.6,1716.7,830.8,5122.3,5653.6,412.1,437.2,3277.6,2533.0,5579.7,5373.5,3570.2,2557.4,3696.3,1008.2,3012.8,1484.2,401.5,5043.6,5974.0,1322.4,4510.2,1547.3,1465.3,5843.5,4458.8,5773.0,614.6,1841.3,1632.6,264.2,4076.7,3423.6,4348.4,4627.0,254.7,5086.1,4010.0,4222.3,2496.1,5742.7,4806.6,713.4,1390.0,5216.3,3343.0,5827.8,3062.6,5743.9,2951.0,4904.7,1054.2,1005.7,22.5,4293.9,2001.0,854.1,2256.8,4890.3,15.3,4999.9,990.2,5922.1,3023.7,3525.2,1480.7,5985.4,510.0,3255.5,4259.5,5236.3,3511.3,3474.4,5436.8,3087.1,3623.7,5721.0,5578.6,599.6,2107.2,5739.7,1742.0,1692.6,2483.1,1223.5,4114.7,4027.8,1373.7,3160.1,2571.5,1975.3,1925.8,5853.9,2638.8,1128.8,2988.5,4780.4,137.1,3775.0,2183.5,5310.2,19.7,397.4,68.3,1911.3,1839.9,4666.8,3108.5,330.7,2347.9,3404.5,5938.2,2169.2,2715.0,686.9,2730.4,3996.6,5913.1,910.2,2163.5,4136.6,608.0,5691.0,3593.7,1218.8,5261.4,160.5,207.0,3608.8,34.2,2255.4,4575.1,2149.0,4583.8,866.0,4032.7,4366.8,5009.5,1441.3,2187.9,2843.7,4331.7,3913.0,2457.4,5908.5,2052.8,2161.9,3241.6,1802.5,4427.6,424.4,4515.3,681.7,4088.1,3206.1,4831.8,139.3,4607.8,1194.7,5754.8,1323.7,9.0,4876.7,3361.8,5602.0,4764.1,3357.8,3559.9,1867.3,5981.3,5194.1,2999.0,3886.8,5482.4,994.9,5463.4,3786.8,4351.1,2740.8,6019.7,5641.5,1012.6,2732.6,1384.5,2092.1,3573.9,2605.8,1693.5,288.2,661.8,3221.4,5328.0,620.4,2291.0,1403.2,1733.7,1864.6,1451.1,1986.0,5593.9,344.4,5312.9,5987.5,2576.4,4638.2,4026.8,216.5,5487.5,2880.7,5165.8,3621.0,1952.3,1687.5,405.4,5110.9,1657.1,1949.3,4998.5,3365.4,5778.7,2430.7,2832.0,3137.9,5348.8,4485.9,5621.3,1768.5,5095.7,159.1,1102.3,6013.7,2214.9,4956.7,3757.7,3890.1,1786.5,4393.3,4341.1,16.7,4509.7,2570.6,1379.4,1992.1,1128.9,2138.9,6040.4,7.7,3225.9,4696.9,2511.7,2944.7,3913.2,1184.9,2120.5,888.4,3427.6,1945.7,3229.3,609.3,3612.6,4178.4,5050.1,536.9,3822.5,109.9,1651.2,4749.2,1081.5,4168.6,3101.2,3988.1,5417.5,4777.8,4203.2,5691.0,5476.8,4104.5,4232.7,3420.4,4891.5,1350.0,1856.3,4014.8,308.5,6003.6,5846.2,3214.7,1006.7,1373.7,4341.4,5035.4,4127.1,1595.2,3022.0,5989.8,4360.8,825.2,2871.9,888.4,604.4,5434.4,3547.8,5718.9,780.9,499.5,885.1,3346.3,2114.5,5710.8,1176.0,388.5,339.8,1571.4,2745.5,3378.7,155.8,4802.9,453.7,3451.4,5043.9,82.0,4706.1,4155.3,5737.2,5917.7,4438.4,2359.2,1087.0,6029.4,4926.8,2049.9,3978.2,345.4,2831.1,238.6,3081.8,1100.2,2445.9,3272.4,5288.3,2503.8,6024.0,3331.7,3549.7,3298.8,2053.5,1062.2,577.4,35.5,4857.5,4837.7,4613.3,3595.9,5743.4,237.9,708.8,3548.7,3744.8,3943.2,1646.2,2555.9,1373.8,4425.7,2386.4,1599.5,420.0,625.3,4595.0,534.7,1259.5,3860.4,4586.7,2349.4,1654.6,425.4,4482.4,5954.5,2330.0,768.8,4699.4,2376.3,1644.9,5669.2,34.7,2884.8,3965.9,5845.5,21.2,85.8,2953.7,1403.0,1227.2,2407.0,1510.8,388.2,5522.5,1645.7,5114.4,1120.7,5805.2,1527.9,549.3,5239.4,4526.0,1549.8,1268.4,5961.6,1374.6,3803.0,4950.6,5806.5,1251.0,4211.2,3348.6,1188.7,4882.6,1676.7,5733.6,2354.1,2789.8,415.5,1098.1,1139.4,4971.5,1694.2,1720.6,5886.6,4780.9,2340.8,5433.6,960.1,1281.1,1777.3,4100.4,2346.3,3096.9,685.5,4508.0,2621.0,5094.7,2766.3,4637.6,2644.6,5623.3,1652.0,4671.7,2527.2,3297.4,5148.6,3964.7,3231.1,3198.1,1650.6,2426.0,1878.6,5642.7,123.8,138.4,4952.8,5434.4,3562.3,982.2,1577.7,3082.4,2207.6,3445.0,3748.9,4450.2,506.2,5715.4,810.0,3906.3,1357.0,3985.2,2496.1,5223.3,36.9,2917.7,4424.8,1282.7,3198.1,4883.8,2812.8,2835.2,623.6,4202.2,3064.3,3192.2,3713.7,3735.1,2487.4,5402.4,35.4,3125.0,2933.4,5709.7,4581.2,3267.9,150.2,2814.4,43.8,1486.4,2427.9,3735.1,1428.8,177.5,3523.8,4184.0,4264.6,5996.0,5457.6,2660.4,257.8,1951.7,3265.8,1145.5,718.4,5861.2,4691.4,2091.6,1357.7,3862.2,5301.2,2291.4,3551.4,2669.4,1259.9,2854.7,2254.3,1932.0,2643.1,5562.8,713.6,1563.0,2076.3,1084.7,4173.9,5313.9,1703.4,2777.2,3628.4,4065.2,2667.9,4497.9,1817.7,2144.0,4068.5,3272.0,4473.1,157.8,2961.6,5620.8,1453.7,277.8,738.8,5304.2,1073.0,881.6,3132.0,4556.9,4781.8,2141.8,5445.3,5439.9,3471.9,3085.0,1787.9,1682.6,4341.5,5145.4,3174.1,3552.7,4329.1,5881.8,1639.3,639.2,1462.2,5804.9,3515.0,4159.8,2772.7,1418.0,4066.7,489.2,4039.6,3534.7,2950.0,2683.5,4247.2,2079.1,2011.2,73.5,2436.8,4117.1,5219.9,5362.3,1500.0,1924.7,1429.9,2952.2,296.6,3199.6,4359.7,3126.4,697.8,4872.6,5547.6,5576.7,3839.3,4203.8,4275.9,1365.4,1687.2,5026.1,614.1,4412.6,1309.5,1874.5,3727.2,1327.7,4285.1,445.3,3245.1,1284.1,308.4,2307.5,2920.8,987.0,2509.4,4942.8,1828.9,3123.1,594.9,666.5,457.1,4041.9,2851.1,256.4,4607.8,2106.0,297.3,4525.1,2746.9,5344.1,1631.2,5280.4,5223.7,5900.9,3880.3,3478.0,744.7,1857.4,4539.5,3320.4,4626.7,171.5,1919.9,1569.8,2145.6,5526.5,4530.4,2199.3,2878.4,2047.6,5542.8,2940.3,1441.5,797.9,360.4,2650.7,3677.8,6047.3,5301.4,1874.3,15.6,3414.7,1303.6,3077.8,954.6,875.4,3996.0,4673.5,1937.0,207.2,1548.6,2009.5,3950.5,3722.6,1850.4,2933.5,3209.1,2359.5,5711.8,5003.0,1567.4,538.5,4475.1,1693.6,5210.9,3462.3,6020.4,3114.8,5479.4,85.3,5896.3,644.0,17.3,4484.2,1788.8,4258.8,1774.7,5536.5,4157.2,3114.5,3667.5,110.8,3664.9,1404.8,2357.6,2083.4,107.9,821.8,96.4,3709.3,4523.5,2165.4,1969.2,4053.7,4607.2,386.8,1245.9,5939.3,5193.7,409.5,2121.9,2133.5,784.3,1617.1,3636.2,1681.1,2012.2,529.1,1714.2,4296.1,3494.1,1395.7,5479.0,3383.2,478.8,3144.7,2624.4,4485.8,266.8,2605.3,5516.1,2154.7,1807.6,4467.3,1658.5,4274.4,4123.7,1246.7,785.8,408.1,789.7,5868.1,647.2,238.5,5669.6,3911.8,3453.8,5447.3,4127.7,4772.3,3871.8,1287.8,3273.1,2241.9,4180.4,2458.6,3907.9,4706.3,3905.8,1141.3,2290.7,928.0,4285.1,5446.4,6018.7,88.9,1678.0,5004.5,1911.1,847.1,3887.8,4763.7,2615.8,236.5,2256.3,2124.0,5990.1,315.7,1291.1,2220.0,5848.0,4537.6,5331.6,1031.2,5813.6,3971.3,5134.6,5876.5,5623.0,1696.0,5620.0,5369.5,3336.7,4313.1,566.5,3276.3,3751.8,4619.7,1330.1,3018.7,4603.9,107.6,1774.7,2029.4,4774.0,553.4,5509.6,1384.3,5164.9,1432.2,2914.6,1659.0,5136.5,5564.5,3604.0,1751.3,928.6,399.7,984.7,5724.1,945.1,3049.3,4905.7,5673.2,1057.4,3492.5,4726.4,3175.2,2338.2,5108.3,1734.9,1779.6,5886.4,142.2,324.9,5201.8,5615.8,2369.1,5898.0,1637.0,1011.1,2775.8,1812.3,2864.1,603.2,4459.0,4799.8,4064.7,871.5,3600.6,3532.2,1881.7,657.7,196.8,5671.9,1022.6,5849.6,417.4,259.1,341.5,3191.1,2744.0,2204.2,5570.1,3514.1,1591.9,697.5,5213.5,3845.6,584.9,4054.3,5964.6,222.3,5024.6,5799.3,3064.8,1285.1,3248.4,1462.3,502.0,4348.2,5966.4,1273.4,2209.9,2861.0,1638.9,5710.5,2453.8,862.3,3516.6,4888.3,236.6,2056.5,5640.4,4017.5,5119.1,3162.0,2250.7,5937.0,304.3,2923.5,3813.4,612.8,3880.2,2916.6,419.4,4796.0,653.2,3253.3,3086.8,4346.4,4530.9,5475.1,2267.8,2406.8,1680.8,1860.2,4530.1,1511.9,2285.0,4592.0,2857.2,5129.9,4794.0,4098.2,5338.1,5571.6,3727.0,2561.7,301.6,1622.4,2451.4,3409.7,487.3,4090.3,2024.9,473.2,2540.6,361.3,4866.9,4247.2,4084.3,5816.9,861.1,5511.2,744.1,3370.3,5930.2,3016.7,2734.3,2434.1,2267.6,762.3,5955.6,5344.8,3050.5,1434.7,827.9,761.5,1978.8
2023-01-14 05:00:00,3483.3,5778.0,4215.9,3257.1,3647.3,4578.9,3143.4,5900.9,4126.1,1116.6,4120.1,3773.9,438.0,2998.1,2665.6,5520.6,4215.8,2501.3,635.8,5683.9,1676.0,2825.7,2421.2,2051.4,3449.8,3666.3,1.3,2352.4,4520.6,559.1,2387.3,4609.9,2617.9,5514.9,2526.8,5652.0,5431.6,1101.9,465.3,1354.4,3778.5,2862.0,1516.6,640.8,3717.7,2189.8,4201.1,6031.2,3122.8,2921.5,5478.0,2748.1,583.3,42.8,6041.5,4373.0,481.4,818.8,5300.0,1106.7,2055.5,746.3,1453.7,4113.5,3452.4,3829.1,5656.6,214.0,4193.6,1409.6,1196.4,3763.9,3955.4,5844.2,5001.5,993.0,796.2,4200.5,4868.5,4300.5,3375.8,467.6,2954.3,3067.0,1426.6,160.7,5223.8,2149.1,100.2,2991.9,1636.8,637.9,4015.7,2963.7,6034.9,537.3,1606.1,4127.6,5374.1,5960.1,2678.0,187.5,4902.7,2309.4,2362.0,1775.0,5100.9,5355.4,5770.2,3990.3,5686.5,2283.7,2789.5,4786.2,2596.1,3206.1,3949.1,5992.6,770.6,1891.4,456.0,5861.8,1020.6,190.5,6029.5,1759.9,4872.9,1491.8,3852.0,3986.6,4508.9,2046.8,3643.8,1935.1,3446.9,4466.6,57.9,5876.4,5562.2,213.4,1785.9,4103.4,1443.5,5264.8,5290.4,4292.0,2964.8,5433.8,594.5,3506.0,5177.4,1252.4,201.5,5309.2,3069.9,4401.9,2627.2,3358.1,2805.5,2324.7,1524.5,5343.8,3023.4,2487.1,3422.5,6030.1,1688.1,2248.0,143.9,2311.2,3118.2,3976.6,1585.0,1832.4,1494.2,2180.0,3357.3,2513.0,1820.1,5846.7,1855.3,917.1,1200.6,469.9,3285.6,2740.0,1071.3,2980.7,4080.8,1901.1,592.1,5338.1,3013.2,1978.6,53.1,5496.1,4005.3,5300.9,149.3,4900.0,2326.7,2312.8,416.0,905.4,2286.3,3969.3,92.5,828.1,1217.2,2391.1,4257.8,831.9,5798.6,5061.1,3443.2,839.5,3791.6,2657.8,5989.3,2913.0,2093.9,3246.7,2893.1,3722.4,5903.9,2809.4,473.3,653.6,2939.5,2882.5,3278.1,358.3,5719.9,4775.4,6012.9,5211.9,2320.0,1137.0,1559.7,1340.6,3487.2,3933.9,1569.8,1370.6,2780.6,1369.9,288.0,5935.4,2593.5,5439.1,3514.0,960.5,389.8,3305.1,3907.9,2455.6,908.4,4367.9,2318.9,2160.9,1947.7,2911.2,559.4,1975.0,2462.7,3438.7,1300.8,2906.2,3971.9,3128.4,1364.4,5896.4,5286.0,2703.3,1881.9,3980.5,2801.8,438.7,4292.7,2606.1,2845.2,1994.1,4835.4,4458.5,2949.8,1602.3,5536.8,1605.5,4788.5,103.0,2044.0,3297.6,1007.1,5515.1,4976.6,2286.2,761.0,2208.5,3019.0,4168.3,3677.3,5185.2,1838.2,1364.5,1001.4,707.9,2483.3,851.7,2812.1,4289.0,4575.9,4884.4,4879.3,5534.1,5776.8,2721.8,2661.9,5396.4,2471.0,4644.0,2280.2,2748.7,923.7,5742.7,3461.3,1635.4,3334.6,2338.5,3601.1,5509.1,5517.0,1687.7,1918.0,2445.8,1859.6,2562.0,1121.4,1125.8,2751.6,5783.6,3503.5,5202.6,3188.1,5895.6,1456.1,2750.2,5473.1,2319.9,3097.0,5497.2,2617.9,4272.0,2490.1,2428.9,1379.5,1573.6,1811.6,768.4,1324.6,4908.0,2743.7,1356.2,5748.0,1663.8,2279.7,5688.0,217.7,4421.6,304.7,122.8,5379.7,5269.7,2927.8,5567.5,1556.9,5415.6,3946.4,54.0,5703.5,5331.5,4519.7,3554.1,2250.9,4762.2,3951.9,1563.3,2010.8,1352.5,269.6,4864.4,3042.2,4285.4,1598.3,3306.7,5267.0,3973.8,1762.0,5757.2,5588.2,3003.6,4055.6,4482.3,1502.4,3553.2,5679.4,563.1,5210.6,931.9,2768.0,2982.5,3023.3,5463.4,1893.2,3543.8,2574.9,2826.3,406.9,2777.8,4357.9,1595.0,5172.7,4617.3,4640.4,2216.7,2802.2,5558.7,5230.2,2997.6,5834.0,1951.7,33.6,3365.6,4752.6,4848.3,509.4,3394.7,5487.8,2144.5,2195.6,3568.9,2452.5,6010.3,6026.0,3988.6,1234.0,2741.4,4767.6,5867.8,5998.4,5655.0,5150.9,1864.4,4254.3,5679.3,1438.4,2007.7,2162.7,4246.1,1573.2,5471.5,934.1,4609.7,648.8,1191.9,2098.7,548.8,1420.6,5397.9,3949.4,2954.8,1386.7,358.9,1887.7,2059.1,846.6,3424.0,5375.9,2296.8,1099.7,2486.1,5681.2,4820.0,1811.0,215.7,1315.5,5459.0,5550.9,645.1,4128.3,3664.6,4071.2,3906.9,4987.1,4442.8,2783.1,1180.7,2485.9,4791.4,1817.8,1101.6,4592.5,4275.3,5531.5,2779.3,3379.6,2444.5,5477.1,4363.3,382.6,5960.1,3809.0,3943.5,4150.1,5845.4,5312.8,604.5,2614.5,804.3,4380.4,2454.1,4435.8,2139.7,3080.8,3693.1,5917.1,2953.6,1239.3,4417.9,1049.9,1691.9,2610.3,5733.4,438.4,2171.5,3951.4,1567.8,5425.4,5787.3,838.4,4360.7,4420.0,1874.5,3844.5,52.5,4983.6,4296.2,6048.9,1842.7,2917.6,4743.2,311.8,1202.7,5982.7,2004.1,5730.4,1635.9,1970.1,3871.8,1277.5,297.9,4506.1,2677.2,2785.2,5560.5,2255.5,4368.7,3537.4,1080.1,4693.1,1837.0,3277.7,348.5,2430.9,1172.9,3291.7,2348.0,4159.6,3559.7,3888.8,5263.3,2442.4,4554.3,3656.1,5495.9,5905.6,776.9,3576.7,5748.8,3298.7,3379.2,6044.0,1320.6,1694.0,5284.6,3684.8,1145.1,4938.5,4003.1,3638.8,3549.9,2026.3,197.6,5653.9,2289.7,4947.7,737.1,1474.0,841.9,2443.8,5034.5,520.7,5496.6,999.6,5983.6,2980.4,4541.1,2335.3,297.6,2969.1,2445.0,5790.8,4045.0,5209.3,5387.5,2921.6,5160.9,3550.8,3251.6,1898.5,1438.3,3891.7,4254.6,5406.5,592.2,5725.4,2805.6,3262.1,1056.6,5995.3,2235.9,2191.3,1320.9,1373.6,1744.3,3681.4,3859.0,1034.5,3830.8,4273.0,255.4,5525.8,53.3,4879.7,4679.6,441.1,1440.8,3240.4,685.4,128.1,489.3,1485.4,2721.2,3935.1,4385.5,5519.1,2624.6,4099.9,610.4,979.4,1776.6,4740.5,2641.5,945.4,861.2,2176.1,2896.8,3394.3,1046.4,3114.4,4719.1,4731.0,5363.9,2712.8,2767.5,314.8,3191.2,2617.9,4933.6,4487.6,5107.7,5819.6,737.9,1554.9,1946.4,616.4,1125.4,3986.9,2865.6,1881.9,467.0,3726.1,5917.6,5495.8,2457.4,5337.3,3589.6,4434.0,3461.2,2024.0,2216.9,5296.3,5958.4,5966.4,418.3,2311.9,1384.6,1758.8,241.7,782.2,4914.5,2386.6,2369.2,5606.8,2388.6,960.0,621.7,4461.0,5615.2,3403.4,1529.4,77.9,4276.0,2914.0,3048.1,2349.0,3972.3,2742.9,776.5,677.6,727.0,3736.4,164.2,4840.9,1602.8,903.2,1451.8,3168.3,4145.2,5208.6,2172.5,3239.5,273.8,5643.7,5711.3,4776.6,2014.4,4923.2,4028.9,5151.7,1839.4,1334.2,1806.5,3682.0,4911.2,251.6,4357.1,5854.6,4074.6,4611.3,4461.6,5293.6,3543.3,1713.4,2884.7,1776.3,949.8,2412.0,2982.9,207.3,98.1,5609.7,101.8,3418.7,4601.6,2451.9,2285.4,5528.4,1635.3,920.8,2433.4,111.7,226.7,3746.2,4337.4,4592.5,5452.3,4445.1,2915.7,1325.8,818.2,3362.3,424.4,3230.9,2003.9,951.8,5370.1,133.1,1544.0,4764.3,1281.6,5488.5,3373.5,2055.6,5135.7,1544.7,2604.0,5603.8,5564.3,876.1,1911.3,5765.2,144.2,1731.7,6008.3,1101.0,1187.8,6008.2,2446.7,5304.8,4125.6,5926.4,303.8,308.1,4727.9,1712.8,3618.8,1505.9,5958.1,3980.5,236.3,2764.9,4170.6,571.0,3452.3,2625.8,4001.9,944.7,609.0,639.6,3511.8,3710.8,364.7,4700.4,3961.9,3314.1,4305.5,5119.0,3910.0,103.6,2204.9,3043.9,2253.4,3864.3,3663.4,149.8,1457.5,5745.1,4795.7,534.0,2598.2,4392.3,1104.5,829.9,5270.2,3885.6,5814.0,3783.4,2092.9,4971.6,4361.3,3831.3,4464.2,2302.4,1827.3,1889.8,5416.3,1763.8,4759.1,3340.1,1249.3,4324.3,5802.6,4481.5,4983.3,3382.4,1146.2,1121.4,1554.1,374.9,3366.3,5370.0,1189.8,5891.3,3239.9,4358.1,772.1,4789.6,3485.6,1847.1,128.9,2002.5,3460.2,80.7,2335.2,2795.4,2126.3,4706.5,1868.8,3821.7,4587.4,3601.8,2195.7,3705.0,407.9,3473.3,183.0,1146.1,4149.5,5839.9,4377.9,923.0,133.1,3367.8,1097.6,201.3,5567.5,2402.2,5852.3,425.3,4708.2,4397.9,5893.3,2557.1,5615.1,1314.1,4105.7,5700.3,4699.2,3112.3,1900.9,5872.5,2015.5,267.7,1724.9,2721.3,3899.9,544.9,2798.1,2772.7,5716.4,4776.3,3997.6,2835.4,599.5,5149.7,3130.8,2778.1,251.7,3000.1,981.3,1590.2,1946.2,4063.6,3897.5,1675.7,4605.5,4937.0,4857.4,353.6,2760.7,5997.1,5024.7,299.7,5121.2,3354.3,4393.9,2985.4,802.1,2465.2,108.6,3135.2,1544.9,1440.8,6048.9,304.9,1149.5,1155.6,4174.3,4481.7,3940.0
2023-01-14 05:30:00,1376.5,4332.0,5882.0,3421.9,5136.8,4032.8,4260.8,4320.9,5881.1,2084.2,5816.6,1065.0,2829.1,1272.1,6037.4,4206.6,6006.3,454.1,3537.6,32.5,4646.3,2810.5,5655.9,5443.0,702.3,3675.9,5372.4,1968.1,2683.9,215.4,2288.9,5215.7,5318.7,3916.7,792.0,5874.6,4396.0,1574.0,1592.1,5194.0,1542.1,4266.7,3435.5,5664.7,5480.5,2636.5,296.4,1443.2,1137.6,88.6,4396.2,1638.4,3785.4,2265.0,3938.8,1606.4,3849.6,5827.2,4899.4,5186.9,4927.3,5838.7,2091.8,4463.9,3552.4,1534.5,686.6,4979.0,5852.6,5649.4,4635.9,2955.0,868.3,2054.7,5088.7,1570.6,1106.6,1048.6,5408.6,1751.1,4705.6,1875.6,2496.5,1114.3,2374.3,2879.7,2853.0,5349.9,497.3,4181.6,4832.0,3914.2,1729.9,2459.4,4816.3,349.3,3457.0,1731.4,5439.7,5799.7,3114.9,2025.1,1295.7,907.8,609.7,5208.6,4798.1,1074.9,3507.0,5457.8,4706.3,4053.7,2370.0,700.1,2581.6,1202.8,3760.4,2158.7,376.5,23.7,580.3,3646.6,3761.4,4802.9,2136.5,149.4,3643.4,4326.6,1850.8,4078.5,3503.3,5911.6,1441.8,1917.7,2581.8,5872.0,1437.4,2874.3,2420.6,5509.5,2510.3,1072.5,1514.3,3395.3,3930.3,4104.5,4637.4,5844.0,5168.3,2742.0,5337.1,1768.4,52.8,2394.1,837.6,2896.2,3076.7,4514.2,512.2,1220.6,3543.9,2114.5,4073.9,3070.8,5586.1,565.5,880.0,1825.6,5530.8,778.9,2620.1,4119.9,3325.4,5211.7,778.0,3507.5,1270.7,38.0,1690.1,3608.8,6044.6,5944.2,1018.8,3224.0,5850.6,2810.8,55.4,1384.2,5471.6,2023.0,3050.5,776.0,1302.2,1088.7,5739.6,204.1,5784.6,2391.2,540.6,3534.7,512.2,5773.9,5550.1,5992.2,2240.6,3831.5,1923.9,765.5,4712.1,2216.8,539.3,5539.0,1151.5,2534.8,62.2,4029.9,5867.3,453.2,3644.4,2030.9,1674.5,4080.9,3528.2,625.4,3921.3,4111.7,2660.1,3953.1,1557.8,4689.2,3458.2,2799.3,5361.2,393.6,2468.5,2669.0,4297.1,4593.1,613.1,142.4,2896.3,2067.7,5746.5,5112.9,3051.8,5437.7,5151.3,68.9,3382.4,4688.5,375.6,2665.4,3199.7,521.3,3189.9,5320.7,4160.6,4474.0,4772.3,2560.8,423.8,3139.0,4295.9,2970.2,5889.3,2054.1,3505.5,1429.1,713.3,532.5,5464.9,2925.2,829.6,783.5,1202.4,283.1,2142.0,2672.8,3674.3,2051.3,3319.1,4360.2,4976.2,2661.3,1964.9,1266.9,941.8,2654.2,4577.9,5734.9,2497.4,3507.6,2077.9,5581.0,3014.0,5112.1,3852.8,5719.7,3964.6,1108.1,660.9,5860.9,4419.8,1253.4,99.5,1262.1,5030.6,375.2,4629.7,6001.5,4652.3,4567.9,4251.8,1034.6,5284.3,3944.4,138.5,4629.9,4765.0,1034.5,1788.4,4941.1,6041.3,953.2,4183.4,1359.4,2611.6,2627.4,1319.8,5154.5,2390.6,3330.2,6029.9,3020.7,5889.0,1862.0,4212.3,1772.5,2692.2,4013.6,4870.0,2623.3,333.7,917.5,788.7,5087.7,5586.6,4547.4,4604.8,3735.9,2309.9,4810.5,2080.8,416.3,4166.1,5446.3,4528.3,4389.1,4710.0,5138.9,2026.3,368.7,3349.8,1232.9,53.7,4533.6,2982.1,2046.6,3991.0,2252.5,4692.5,6008.5,3496.7,4220.1,2492.5,4542.7,4950.7,562.9,5353.2,5637.6,5036.3,2793.1,5426.0,10.5,1061.5,1581.1,2724.3,3649.2,243.7,3361.5,3330.8,2730.9,5783.5,3071.3,4401.5,4762.7,1869.3,3442.3,4232.4,4173.7,438.3,3474.1,5224.9,4059.3,1788.3,2153.0,3661.7,465.0,3665.5,4429.3,2969.4,221.4,5197.5,2990.2,4653.0,1015.6,1297.7,5334.2,3644.0,2256.5,6033.2,663.5,3823.2,1637.7,3954.0,3811.5,219.5,5674.4,2206.5,3512.8,370.0,4708.5,5501.7,5911.6,4362.4,5769.6,3854.3,5455.7,3209.6,2964.7,4237.0,4223.1,5784.0,3278.1,291.1,3656.4,4148.9,4706.4,2144.5,5196.7,5057.0,5214.9,2787.5,5836.3,262.8,4600.8,943.2,670.8,1981.6,4977.7,534.3,5419.6,3210.0,4462.6,2876.9,74.1,4441.7,1206.5,437.6,111.2,2665.9,375.1,2025.4,5644.2,5318.7,2809.7,5233.0,3363.2,1245.7,2331.1,111.9,1773.0,3689.1,2200.0,3673.9,3302.5,2175.9,1982.5,5936.8,3178.3,5519.6,385.3,3922.4,4915.5,2678.9,5318.4,2952.9,4415.0,4674.6,1338.0,2566.3,456.3,2037.4,5720.3,595.8,2228.1,5907.7,5332.6,1175.0,704.2,576.5,1592.9,1678.4,5948.9,1885.9,312.4,4350.1,2398.5,210.8,5458.7,4601.7,2877.6,3696.4,4199.6,1079.5,1298.7,4060.2,3957.5,4037.6,2699.3,3993.2,4411.6,3553.8,3851.5,243.6,2917.3,501.8,2069.3,5362.4,4160.8,2482.0,2380.8,4665.5,2236.8,869.2,1546.6,1790.9,4733.3,307.6,4718.1,1442.2,4132.9,2090.4,991.6,4790.0,5464.1,5833.9,338.5,3867.6,3736.9,2949.6,2163.5,4893.4,130.1,5855.3,2984.8,326.4,2041.2,3639.3,4710.7,502.0,5873.2,3343.6,3342.9,3387.6,3353.2,5245.5,4630.3,3253.9,5329.0,5696.3,189.1,5702.2,1837.0,2526.8,167.6,4858.7,1769.5,3292.9,4170.9,3096.2,5232.9,891.1,5000.1,1208.0,3332.8,3777.8,4326.0,2327.9,4648.6,3666.4,3878.9,552.7,5227.7,5599.5,4597.1,3127.7,2347.3,2565.7,4081.5,5321.3,4518.5,4174.2,5820.7,868.0,3777.4,1996.0,2443.6,3970.4,4008.4,3819.7,5599.2,1045.3,1835.7,5117.6,5118.6,909.6,2971.0,5466.8,5161.2,5369.0,432.8,3853.5,4610.8,5729.8,5401.7,1906.0,368.3,1902.3,446.8,123.9,2522.2,89.9,3507.8,4855.2,2928.7,4142.8,1466.2,1953.2,4554.2,4694.6,573.8,2402.6,1001.0,2651.8,219.9,5882.4,2827.9,5814.5,1308.7,5053.9,4843.7,1135.7,2863.9,3677.5,1787.0,4642.8,5909.2,1314.7,1413.4,5463.7,3582.6,5014.0,4457.5,3126.5,606.1,4015.7,4644.8,2820.2,3457.5,1019.1,1182.0,2375.5,2599.5,5477.7,797.3,5185.8,4218.1,1556.2,3365.1,4662.0,4754.6,5924.4,3533.9,2889.9,1769.5,2192.3,4052.4,4019.7,1965.5,2398.6,4151.2,669.4,3646.2,2547.6,2519.2,1304.4,377.6,1816.7,3816.3,3195.7,3147.5,1824.0,2862.0,5798.3,5880.9,2275.9,5175.7,860.3,5253.4,1113.0,2549.0,1338.6,4513.7,2554.3,3016.2,2823.8,3248.2,2295.7,1659.1,1320.3,901.3,5216.0,1842.8,1799.2,3891.2,926.1,3272.7,5818.7,1675.5,4671.6,5065.0,5344.8,3064.5,2169.0,531.2,231.8,406.2,4710.9,4878.2,515.2,105.6,3320.1,5399.8,5397.4,2032.1,5669.1,2257.0,5433.5,822.8,2683.1,1363.4,3916.1,4146.5,2121.3,4013.9,5591.4,3555.1,3190.8,2974.1,3439.3,5925.8,874.8,5687.2,1277.9,1037.1,19.9,5984.0,5130.3,1958.8,2482.2,1290.1,1923.5,3731.8,4597.3,1885.3,4837.8,827.5,311.0,2667.9,684.7,5777.4,5606.8,1810.2,787.1,2187.6,2252.4,5445.8,5487.1,3259.0,2000.5,646.9,2401.5,1129.1,5273.6,28.9,4753.4,6033.2,5377.7,4028.1,5200.2,2783.7,5654.7,1268.1,3972.0,2579.9,1637.3,2211.0,2386.7,663.8,893.4,2966.2,3645.6,165.5,4467.8,37.5,5048.9,2092.8,3581.9,4581.8,3090.0,462.6,5189.6,289.9,1833.7,1258.3,1174.7,702.4,3529.7,4027.6,5406.4,1142.7,5919.8,1177.3,5202.5,5059.9,4600.1,5920.2,5127.7,1201.7,4533.9,2747.2,4840.3,4414.1,346.0,3509.5,2508.3,1547.2,3178.5,5897.5,1139.2,4607.3,987.1,4531.8,3401.7,4397.2,1033.2,2227.6,5414.4,3492.9,3838.5,5474.7,5899.9,2166.0,6022.9,4767.2,2451.8,4966.5,1531.5,5747.6,522.7,489.2,1441.4,3783.9,3149.8,3860.0,621.4,2438.4,4037.9,2001.2,2985.4,746.8,5642.3,1561.2,1196.9,1260.0,1238.0,707.6,3186.4,4061.1,3707.7,1080.0,4593.3,5238.3,5875.8,4335.8,3818.5,3853.0,5867.9,2964.2,4611.3,1229.8,789.9,1057.1,418.3,4467.5,487.8,2248.6,3881.1,2959.5,4021.2,4451.0,2894.3,73.4,93.4,1207.3,734.0,4932.3,2909.5,2864.8,1858.5,5622.1,3321.3,5766.0,4736.9,4318.0,5184.0,600.3,4767.9,1797.5,2771.0,811.0,5398.9,2035.4,5166.9,2203.8,2712.7,5064.9,3482.0,1649.7,69.7,3141.8,5044.6,1092.3,1098.7,2999.2,3686.3,1259.5,2468.7,4392.8,4368.0,3161.5,923.7,4901.0,1165.5,2939.6,4578.8,3472.9,5470.9,1978.5,2298.7,5789.6,320.3,2307.4,3092.1,2880.6,336.9,5324.9,2833.7,5247.9,5099.4,3864.5,567.0,4247.4,2993.7,3972.6,1467.4,5681.3,2529.8,3171.0,4022.6,1687.6,4970.1,3410.0,5111.0,2540.0,5231.9,2101.2,4304.3,710.6
2023-01-14 06:00:00,3474.7,5499.5,95.8,5114.3,2350.1,1228.3,4172.0,264.7,4253.1,1037.7,19.8,3471.9,3982.5,5844.6,1302.7,4189.3,4507.2,185.8,2231.3,2935.5,3849.3,4103.7,3101.4,1272.5,1220.3,2122.4,362.7,2296.6,2500.7,1442.6,4730.8,4273.6,2754.1,1692.8,4241.9,2480.0,1385.5,4375.8,3426.0,5078.9,2649.5,1695.8,1855.5,6012.4,5545.3,75.0,2566.2,3476.1,5245.7,2264.2,3359.9,4068.3,4733.8,6016.1,4081.0,4767.7,3615.9,1557.4,5856.3,1037.6,5409.2,956.7,2730.6,3653.3,4798.5,5379.6,3217.7,4035.0,1351.4,579.1,1218.9,3514.4,4121.4,127.7,5516.0,3428.6,4366.0,371.7,1776.8,4759.3,3511.6,135.8,2946.7,2737.6,5562.3,5483.0,4388.9,279.9,4595.3,2247.9,1054.0,3165.1,196.6,4413.7,3347.3,70.4,4312.8,3798.2,1772.9,4249.6,3970.1,1061.5,5719.1,1190.5,1551.7,5183.4,4528.8,3259.5,2204.5,197.3,1876.4,908.6,5788.7,3968.6,4540.5,5976.3,4722.1,2039.8,4722.9,5980.3,1151.4,3093.1,1173.7,3017.6,2810.2,4563.5,4023.8,1544.9,3465.9,2739.4,3894.1,3111.9,589.0,829.4,1720.8,3836.3,2882.9,1683.8,2653.8,3570.9,5097.8,1925.2,5711.0,4948.4,5031.1,1484.2,2881.3,1605.0,727.5,2582.8,4983.8,632.1,3161.6,3968.4,2893.6,5186.8,477.4,4780.3,3841.8,459.6,2288.8,3183.2,4054.7,692.7,4858.3,1987.7,2109.9,991.0,4312.7,3273.9,1490.3,1233.6,2661.3,5873.9,2227.3,4329.9,4324.3,4503.0,1370.7,1894.1,4248.1,3500.4,3611.2,3801.8,540.9,2899.7,4416.8,1711.0,3631.1,5914.6,3008.5,3607.9,1758.7,4860.2,1771.2,1481.2,4738.7,4498.7,811.5,1676.7,5418.8,2664.5,4550.0,3572.0,181.7,4983.2,5483.0,439.4,2481.2,2772.8,1192.7,2526.5,985.1,4963.5,3424.3,4773.0,5675.8,6009.0,515.3,681.0,2168.7,1346.6,1390.2,3860.8,2668.0,5723.4,2158.4,4693.6,1924.1,2938.1,1924.2,3539.3,416.5,466.0,2136.5,2406.0,5670.9,2584.6,1033.2,1407.1,5304.3,1342.9,1917.0,5794.5,5714.1,3718.2,1130.2,244.7,3145.1,4433.6,2328.4,531.3,1153.7,5998.3,4852.6,5631.1,5581.0,5913.1,5541.4,1456.2,2947.3,4848.3,3354.9,685.7,5779.2,4470.8,2077.3,4892.3,1530.2,5267.1,1159.4,4726.7,5237.5,1980.3,1691.5,4773.9,4715.0,3219.0,530.4,5665.2,1582.8,3245.5,1686.4,4404.9,531.9,1867.3,693.4,2992.4,2447.3,1730.2,1471.2,4887.7,525.7,1690.8,3542.9,1759.0,1223.3,1442.6,287.7,3224.8,3600.3,3608.9,4348.9,1307.5,3740.6,2050.5,405.0,3392.8,2432.7,2217.6,4105.7,4543.7,1433.5,5052.6,142.5,5788.6,288.2,3026.5,5474.4,2885.3,550.0,2510.2,2055.0,465.1,5362.3,5419.7,5328.9,3240.4,1562.7,590.4,132.5,4623.7,3965.9,2829.2,4683.9,1258.3,4616.0,4503.9,865.6,4388.8,3609.3,1641.3,2345.2,3824.7,89.3,4263.2,2024.1,5647.4,4321.2,3809.9,3304.0,5857.6,519.6,125.4,2024.9,1856.9,939.6,3835.3,3297.4,1050.8,3610.2,2228.3,2327.0,4591.0,2175.3,3858.0,4605.0,213.3,2157.7,488.5,6031.8,5594.9,3577.3,439.9,1068.4,5935.2,3331.4,3764.1,839.0,3270.7,5368.5,829.2,2261.1,122.3,3934.9,961.1,3055.9,1618.6,4797.2,3960.4,3280.0,1578.6,3034.0,3410.8,5078.1,1956.9,95.4,5073.9,2551.3,4460.8,4055.6,2159.4,5285.6,3289.7,3273.1,5107.5,426.8,4740.7,1045.8,4497.5,717.8,2765.2,1329.7,2273.4,1750.4,1167.9,3444.0,1679.0,3199.2,1832.8,863.0,4884.0,5135.4,1008.5,1944.9,4955.4,6025.1,4714.9,1964.3,3736.7,4476.2,2322.8,5960.0,5545.6,5281.7,3616.9,2390.6,4193.0,2794.6,4212.0,1906.3,5165.1,5955.4,559.9,5804.9,1577.6,42.1,2605.5,4729.1,1676.2,3374.0,3076.5,1672.7,4770.2,1793.4,3191.8,5630.3,719.6,4545.1,5181.8,1177.3,1635.6,2456.6,5657.4,3747.2,1222.0,1739.8,4107.0,657.5,5218.0,482.7,1810.5,2609.5,2464.8,5774.7,2512.1,4456.0,6049.5,1732.5,18.2,1993.0,3184.7,5113.4,4735.4,5859.4,5827.0,2919.7,3507.1,2012.1,2371.6,1014.5,2215.6,912.6,745.5,3653.7,2519.1,5424.3,4280.0,2605.6,3062.7,3838.5,5631.5,223.5,2640.5,1732.9,3081.9,442.8,5167.7,5917.3,2696.4,2475.0,1004.6,117.0,2234.3,1915.6,1820.8,5475.2,598.6,815.3,18.3,3912.5,244.7,702.8,1712.1,5342.3,5804.5,5849.7,5589.4,4649.0,1367.5,1217.3,2280.9,5689.3,4697.8,4806.9,2134.2,4051.4,2877.2,3408.0,5449.3,5321.1,2594.8,826.6,3371.7,3218.7,1901.8,4345.9,2481.2,2291.0,1899.1,4334.0,2427.0,6049.7,3795.6,1317.1,2185.8,1106.0,2061.1,2898.1,5399.8,1732.2,2380.9,386.7,4778.3,776.2,1553.3,3450.4,2455.1,5595.4,39.8,5694.1,2864.8,5954.8,2236.0,5391.7,302.6,3794.3,1602.2,2483.7,4704.4,4083.1,1627.2,1651.0,1192.4,1358.7,3481.3,5001.9,4029.0,3001.0,3710.4,5022.2,5908.1,5209.5,54.3,3932.2,1249.5,2098.8,4591.7,439.3,3595.4,1038.6,2121.4,1280.9,1719.0,4070.3,5957.9,4269.4,4003.4,3029.1,86.1,2773.0,17.7,2502.2,2655.2,1081.5,3249.3,3273.9,1345.1,2369.1,51.6,1492.0,1196.2,1753.8,1337.5,1340.9,1881.7,2421.0,4388.1,990.3,916.4,4621.2,2907.3,986.7,1175.8,5207.8,4972.6,2503.9,3367.7,712.8,3060.5,2998.5,3352.3,1180.8,1137.6,5519.2,2386.0,2706.0,3738.3,1654.3,1070.7,33.6,2990.9,4116.5,910.3,1454.6,5300.4,3774.8,1305.8,992.7,6039.3,5841.5,121.7,4342.5,395.2,379.4,3524.9,2051.0,3732.5,3148.4,3925.6,5432.6,5529.7,5169.5,4510.0,2333.1,1640.6,5992.2,453.0,4389.0,4041.2,5306.0,4912.1,1353.4,6029.7,3798.4,1461.4,1673.9,926.5,92.9,671.0,209.2,3423.8,859.4,4601.1,5614.1,968.9,3860.5,2819.8,5274.9,2239.0,343.2,3672.5,5546.0,5187.4,3900.4,217.8,2061.3,1311.8,1541.1,3514.9,4679.4,3682.9,3109.8,3477.2,4058.1,5017.1,3336.8,3657.6,1996.0,1496.5,1521.8,2791.9,5104.9,254.1,3016.0,4066.8,4706.5,5109.5,782.2,2157.8,2125.8,5886.9,2765.6,1567.7,634.5,664.0,2572.8,1021.2,3519.0,5985.2,5501.1,4454.1,4120.2,1498.7,766.2,4507.1,2124.6,3274.4,1497.7,3710.7,2667.6,5275.1,552.5,340.4,2791.0,2070.6,4009.4,3120.9,2606.4,1000.0,4891.1,1110.4,1055.3,3493.5,2062.2,4644.8,5451.8,4612.8,1890.2,2616.2,4428.7,89.6,729.1,746.3,5266.9,2681.9,1147.1,1046.1,5170.9,3726.8,2955.6,787.2,414.0,2331.5,2621.3,3799.2,5485.9,1949.7,2372.0,5857.3,4977.5,1968.7,1472.5,161.2,1148.9,2900.2,2314.9,4859.8,3819.5,3140.0,2130.2,3711.1,5091.9,3789.5,2666.0,5693.8,447.0,1063.6,270.6,4465.3,2412.5,1775.0,2028.6,4781.0,4822.7,3403.6,716.2,2566.9,4326.5,3825.0,5135.1,1790.5,967.1,1575.0,2382.9,1969.0,5894.0,110.5,5718.8,2923.5,649.2,1436.8,4571.5,1195.2,3828.5,4804.3,3513.4,3223.3,2145.0,3724.6,3948.1,422.1,3909.3,951.4,4934.6,4957.2,88.3,3302.4,3123.5,5831.4,6043.4,5800.3,4256.7,3454.9,4704.8,5108.2,5410.2,1555.0,1429.0,2536.6,5381.2,4939.0,2116.3,4875.4,4653.8,945.5,5753.3,517.8,2194.7,4248.5,1300.7,707.4,2492.6,3657.5,5944.3,4433.4,1086.7,3583.4,1605.5,4767.3,5857.3,1753.6,2832.4,1166.1,5790.5,3463.9,4955.8,2089.6,5804.0,1606.8,3546.7,2311.4,3826.4,3666.6,2054.9,2828.6,2851.1,4660.1,1303.7,2923.8,351.5,2949.6,4783.4,5495.6,2370.0,5858.8,364.5,4404.4,4996.8,2841.9,3639.0,3560.7,1836.1,4533.1,1743.9,774.0,2779.3,4328.8,4651.2,21.1,3530.9,1410.3,3723.1,3585.5,5545.0,79.1,213.9,4601.2,47.1,3845.2,5914.8,5402.9,3369.3,5169.1,1270.3,32.6,2049.2,4805.8,26.6,5120.9,5523.9,1972.1,1180.7,4870.8,4816.9,4342.0,2686.4,2335.4,4358.7,2205.8,4476.1,2077.5,4731.5,3132.1,5154.3,1054.3,4240.5,5314.7,2567.3,2295.7,3409.2,5235.7,1148.4,3551.1,5177.7,2139.2,3867.7,1615.5,935.2,2249.9,777.7,3734.1,3775.5,2240.4,5514.1,233.3,1671.9,1918.3,1095.0,4441.1,2560.4,3803.5,3459.7,5977.1,2434.3,5054.8,5469.0,3668.7,4491.3,1644.0,5328.4,2173.4,1854.4,4659.9,5319.8,2838.9,3200.1,657.6,1154.3,5379.6
2023-01-14 06:30:00,5278.1,3097.6,5382.2,155.6,2801.7,4164.9,3131.4,2765.8,4678.3,4177.8,186.6,1031.0,3963.3,16.3,3514.0,736.7,4951.0,4378.9,5984.8,5516.2,2890.4,1062.2,1885.9,2661.9,170.7,1853.5,2206.8,5199.9,3109.8,2995.5,4367.5,2076.1,745.8,5736.9,5773.1,5933.3,1907.4,5694.5,663.1,1508.0,4300.1,3818.1,1315.4,565.6,4025.6,2530.2,5784.3,4973.7,116.8,1321.3,5308.8,3509.3,5813.6,2278.9,831.7,4159.5,2538.9,3262.8,5759.6,1827.3,2821.2,4959.7,4257.3,937.4,5956.9,4498.7,1909.1,2007.6,4552.1,2129.2,4380.7,1286.1,4814.5,2949.6,2175.8,1649.3,2408.3,1144.1,2402.6,1274.4,4732.5,5250.3,5008.9,5158.6,292.2,5706.0,5727.4,5504.8,706.0,5857.1,4471.3,294.8,5566.7,1099.9,2991.3,158.5,323.4,4104.1,5732.2,2992.8,1783.9,3792.4,2552.1,4770.6,2855.9,2472.2,4879.5,2346.3,778.6,5424.8,5894.1,2912.4,3674.0,5913.7,662.9,3.6,4194.7,1359.8,5314.2,1916.1,2116.7,482.9,5720.7,5974.9,472.7,181.1,22.9,4373.8,2635.6,5554.8,5398.7,2413.5,1653.7,5318.3,3764.1,1340.2,1623.9,2202.3,752.5,6009.2,4144.0,1886.4,4001.5,5082.1,1041.6,3999.7,53.2,2499.3,2923.3,3456.8,5738.3,6041.5,861.0,4507.9,3612.8,5112.2,5351.8,3552.4,1389.5,3335.2,251.4,505.8,4991.7,4582.5,2353.4,4453.9,1251.9,651.8,2923.0,5296.9,2508.5,2294.6,4839.7,1403.7,3917.4,327.3,1474.8,4761.2,2062.1,1626.8,5436.3,3906.9,5844.8,1898.0,3743.4,602.7,4100.2,5320.1,5676.4,5786.8,5918.3,5047.2,3574.1,5643.1,1933.0,2329.2,2155.4,4444.4,2895.1,5338.2,5566.5,1076.4,2903.5,1851.5,965.0,2105.6,160.3,4540.3,5754.5,4078.5,1217.9,4086.2,3196.8,998.4,2946.6,3541.6,1427.0,5904.8,5507.2,5180.3,4207.9,5856.9,5659.6,5196.4,5474.5,2487.1,729.2,5679.8,2751.0,3490.3,2349.5,3373.4,2803.1,2494.0,5716.6,3706.4,5598.5,2016.8,3927.9,5446.8,1349.2,1044.3,1990.1,3516.9,3530.3,2900.7,3118.0,4670.7,1134.7,5014.4,5117.7,1939.0,2563.4,1281.0,3727.4,2378.6,4948.6,4678.4,1442.6,1412.0,5767.2,2665.8,3060.1,1001.3,2648.8,1932.6,544.7,2563.9,3432.4,1843.7,4137.4,3316.5,268.3,4246.4,1906.3,1147.1,5274.0,5425.3,2548.9,1398.0,2784.9,1548.7,5569.2,743.4,160.8,3407.2,4785.1,1437.3,5457.9,3586.7,1208.6,975.3,5324.8,5783.4,1429.5,5358.2,1753.0,5809.5,3219.5,3095.8,3907.4,3974.4,6036.6,4003.6,4316.4,4596.5,853.5,1571.7,1194.5,1745.9,3085.4,1521.4,3637.3,4593.0,81.2,1474.9,1002.3,1626.8,35.2,4328.4,3040.1,5424.7,2324.8,2424.3,2597.0,3165.6,3213.2,2488.2,4563.8,502.6,1421.3,3319.7,3996.0,450.4,5869.6,5411.3,2500.9,1265.0,3676.4,3363.9,1309.2,2285.7,43.0,5399.7,1211.5,676.6,4262.3,293.2,2100.6,3023.4,4313.5,3033.1,4280.6,1063.6,2829.8,4763.7,3053.7,3952.5,4563.1,5612.3,3880.5,3180.4,4446.5,1525.3,5140.9,5744.5,3914.9,4476.3,4145.2,719.9,3322.1,3317.5,2239.0,1520.9,3357.0,1297.0,307.0,4426.3,3667.5,698.6,3406.1,1844.1,3997.0,2028.5,1578.0,4579.8,3135.8,3785.9,5403.1,5198.9,1508.8,4076.7,5369.8,2765.3,3829.6,5718.4,2587.0,1347.2,3385.1,1869.7,3716.2,1274.2,285.1,4549.6,1603.2,3542.8,6029.1,3616.6,2307.3,3733.1,3126.1,3367.2,1125.3,2560.9,460.5,4638.6,4023.9,3400.0,1434.9,5312.3,5941.0,2022.7,2583.4,3387.2,4672.4,1007.9,2735.4,5978.9,3433.8,184.5,2150.6,3903.6,3767.4,5658.3,2456.5,1181.3,2329.2,4973.1,5360.6,333.1,4941.7,330.6,2432.0,1356.5,1936.1,5878.5,4391.5,5209.3,2912.9,498.8,4923.0,3341.7,3892.7,5078.7,3727.6,2009.6,5492.5,4086.4,5749.9,2512.3,1767.7,1045.6,1267.4,468.2,4766.0,5624.1,71.0,3340.6,4740.0,5074.4,2308.2,3853.1,1189.8,5851.4,3297.5,2300.9,3085.0,5276.8,3420.9,2312.4,2677.9,4042.5,3426.1,2075.5,3564.4,2681.8,5594.3,4394.3,1264.2,3817.7,2934.9,4610.7,3440.8,4991.9,4579.1,300.9,5663.8,4130.9,495.9,4669.0,5847.5,5119.3,4503.8,3164.3,2139.0,1052.3,5451.2,3930.2,5999.7,1316.4,4715.3,3121.8,1062.9,4518.3,3201.5,1534.2,3433.3,3615.0,3659.1,3993.6,3461.8,2520.4,3656.2,2461.3,3003.7,3771.1,3853.4,2057.1,2659.3,28.8,2208.8,1604.5,4646.9,698.0,3028.7,5546.4,5922.3,2173.6,4306.3,2973.7,5810.7,6036.1,3128.0,892.0,4746.6,4050.4,56.6,2150.9,3396.9,5893.9,4191.7,5182.2,107.6,4536.9,4442.1,3472.6,5790.8,1950.6,3615.7,3762.8,5439.4,5605.5,3803.8,2632.9,4658.8,3595.8,5412.8,4762.0,4831.7,1107.5,843.0,3970.8,4554.2,3747.8,3550.7,864.9,3050.3,5289.5,1998.0,6014.8,3556.8,3028.9,397.9,1555.9,5437.6,3191.6,5987.7,1067.5,4534.8,581.0,3308.6,2671.4,5964.7,923.6,1190.5,835.0,5966.7,3970.1,266.3,3052.6,2031.9,5146.0,1288.0,4056.8,1812.5,2927.7,4379.9,2347.2,3051.4,5318.8,3450.3,4880.4,1200.4,2375.3,5132.1,5233.3,3322.6,3583.2,2545.0,4217.6,869.6,4840.2,5763.8,5320.5,4450.1,2770.1,5049.5,1822.9,2673.3,3926.8,1020.6,5983.0,1924.8,4751.7,3290.8,5959.2,3847.0,2423.8,1620.1,5294.5,3827.1,628.1,143.7,2018.5,1433.5,3456.5,894.8,2974.9,3878.7,5460.5,5133.2,5077.2,4073.5,4186.5,1455.7,2024.6,2106.8,5242.8,3746.2,5873.1,2269.8,2236.6,5383.4,4091.7,4333.1,1840.4,2813.4,5219.1,3236.1,401.3,1228.8,4433.2,4240.8,1410.4,1289.7,1998.3,2613.5,5838.4,1249.7,443.9,1798.3,1850.5,3031.4,4491.8,164.5,4560.9,4915.6,1440.4,1153.9,5984.5,4128.9,5760.1,3372.2,4170.9,3047.3,4356.3,2352.4,4570.3,623.2,3123.8,869.8,5468.1,3542.6,5257.0,5983.1,1971.6,1471.2,2251.8,407.7,1527.9,4460.4,5722.1,1610.3,1618.3,1696.5,5262.8,4730.9,4528.9,2118.1,5048.3,3768.3,4723.0,2514.2,2251.6,3170.0,217.8,668.8,5905.9,5691.6,689.9,254.1,5341.1,5066.8,5595.3,2574.1,77.6,795.0,2048.3,3327.1,4095.0,5393.0,1903.1,399.2,5787.4,4331.4,3565.4,2782.2,5237.6,832.9,5136.6,3642.4,2699.5,1386.1,3140.0,3130.9,3040.4,5023.3,4406.3,249.0,3231.2,5340.6,3768.4,155.2,534.1,1050.3,4125.8,634.7,4865.9,5676.3,507.8,2970.8,1612.2,1571.4,3259.6,4242.3,3675.6,687.9,1005.5,6035.5,4243.9,4478.2,5453.2,5906.7,2286.8,5900.8,2295.7,1144.1,3815.9,5507.8,3102.7,5859.6,4923.7,2634.0,5931.9,1480.3,4586.1,1245.6,5298.9,1525.9,3352.1,5717.5,4711.0,2828.7,5716.8,5894.5,2055.5,2332.6,4911.7,5058.4,1057.3,3135.0,4676.7,1654.3,4667.3,3844.8,3092.8,4056.6,5462.7,2839.9,3285.9,992.3,3268.8,1712.0,5033.7,3774.0,4808.6,890.0,4353.9,264.5,97.4,4151.0,4151.8,3609.4,1946.1,3075.7,3016.3,5575.0,3475.4,3166.6,4792.1,3048.4,1229.2,4802.4,3792.5,3348.8,4083.7,2530.1,5825.0,3161.2,1423.3,3392.2,2753.4,583.3,4387.1,389.8,1288.6,203.9,2567.0,5484.0,809.7,1077.6,2344.7,3234.7,3318.8,4646.7,5079.3,3379.2,1462.5,1160.0,2869.3,4650.7,4706.4,3769.3,3065.9,4875.3,614.4,5196.7,2346.0,372.0,3608.5,5157.1,3112.9,3449.7,2744.6,120.1,5804.2,4856.5,1948.3,3916.7,3483.7,1384.0,2180.2,45.7,2192.5,5615.7,2318.8,3733.5,2294.9,4292.0,938.7,56.2,5418.3,5226.4,1305.7,4343.2,5065.7,3990.0,5049.1,548.7,4882.3,4525.9,1730.7,383.1,4792.8,2869.4,3079.6,2134.0,635.5,2813.1,5515.1,1479.4,1823.8,5865.7,5611.0,1858.5,2573.1,1665.4,3861.0,713.8,1481.2,5249.4,4743.6,1557.9,1600.1,2716.4,3468.5,453.2,1988.9,5087.5,742.8,939.2,440.8,4386.9,308.3,2653.4,3120.0,4503.7,2377.1,921.3,5410.8,4213.7,265.0,4474.7,5081.3,3241.9,5502.9,3590.7,3560.9,3836.6,433.0,2944.5,2999.8,5841.3,5036.2,5372.5,567.4,4046.0,1602.3,2088.1,862.4,4921.9,2810.4,517.7,1530.5,4327.3,4936.8,3014.1,5885.0,2490.7,471.6,1924.3,5927.3,57.7,3335.6,4868.1,4014.5,2847.2,5021.3,1568.0,5284.8,539.0,5604.9,4686.3,1519.4,2890.1,5855.1,1016.3,5993.6,2888.2,4127.3
2023-01-14 07:00:00,5719.8,3225.8,3904.9,5883.2,5138.2,714.5,4101.4,2697.3,2190.4,4220.0,3447.2,4005.8,3968.5,3112.2,1149.5,5883.9,3717.6,572.5,4230.8,3613.1,1438.6,820.4,4085.4,144.2,4547.7,1106.3,4573.6,112.5,5478.8,4552.6,4266.4,661.2,1231.0,463.3,775.2,784.3,3943.3,1756.8,279.5,4925.0,1636.3,939.8,1536.4,3763.2,1657.7,2784.1,5247.9,271.4,418.3,2127.8,1989.0,6001.6,5242.9,1736.6,5509.6,968.4,5996.7,1133.5,5881.3,5286.0,5709.3,3640.7,3214.5,2537.7,4615.1,983.7,5887.3,2014.5,603.4,648.4,5851.2,796.7,2936.7,846.6,3558.8,644.8,942.5,5950.8,5416.0,6017.2,5107.0,4445.7,1207.6,3731.3,1990.3,1156.3,789.1,3120.0,508.8,449.1,1109.0,929.7,616.9,1966.9,2035.9,3820.9,4939.9,333.0,748.8,256.9,5042.0,2579.8,1410.2,1208.9,5059.9,2569.9,5428.1,3480.2,4275.8,720.7,2315.9,77.8,2038.4,3616.5,2354.1,4268.5,4415.3,5392.6,3411.1,3214.9,1482.1,4809.0,3241.7,3919.6,1212.9,6031.8,1525.9,904.8,4717.4,1822.6,3018.0,808.6,5600.3,3194.7,833.4,3269.4,2708.0,6033.5,163.6,5205.9,4640.3,3807.6,1901.0,615.5,1455.2,1075.2,636.3,5164.5,840.5,1252.0,5751.0,508.5,2541.6,5691.1,2887.1,4475.3,5191.0,735.1,5821.4,923.2,5581.3,1979.9,2526.0,2314.7,111.8,3978.7,5365.1,2825.8,3036.1,2913.4,5252.9,3182.8,4631.3,3243.6,560.0,2106.9,4732.1,4777.6,1021.4,3866.5,2824.6,2886.2,5520.0,2043.7,2512.1,4660.1,447.3,1364.1,1954.3,3562.6,474.2,264.2,3176.2,3856.7,1102.2,5829.6,3720.5,2971.8,1676.6,1735.9,2449.8,1882.4,5798.2,3288.2,519.6,3863.2,748.1,1.5,5086.5,4897.4,1672.2,1478.0,3914.3,4308.3,5035.2,3548.6,4256.8,1865.3,2774.6,3401.0,644.4,3110.2,688.1,3050.7,3685.7,2996.4,3120.0,2926.1,2142.6,6016.3,5609.9,2106.5,2225.8,3467.6,2317.0,5005.3,5922.7,2594.5,3555.5,2045.3,2916.3,413.2,4652.3,4896.7,458.0,3294.6,3817.9,3919.3,2027.2,5474.6,5288.5,1061.2,3182.6,4163.8,659.1,2688.1,5989.7,1595.3,5360.4,1431.5,869.9,35.5,1197.6,2173.9,890.2,2103.2,3944.4,3796.2,1723.8,5721.5,278.6,5798.8,2139.4,2740.5,2390.8,4248.1,4999.2,3723.6,450.5,2622.8,4828.9,5129.6,1099.7,2454.8,3793.1,3614.3,1516.2,5573.5,3886.3,3525.6,1501.1,5904.3,1932.9,3112.4,1715.3,441.3,4732.3,3108.4,562.9,3903.0,5960.3,4710.1,5953.2,995.5,1023.2,5726.3,1144.7,857.5,851.9,2707.5,3009.7,4592.0,4807.2,4168.2,3408.9,737.5,2245.9,2400.8,4265.9,3886.7,2976.1,53.4,5429.9,3948.7,1204.8,1882.2,2250.0,5696.9,5104.3,5391.5,1886.6,3804.4,3630.0,3853.8,5348.7,4632.7,4355.8,5968.2,3876.0,1988.4,1690.9,2213.9,4910.3,3551.0,789.8,3445.1,3863.5,5633.3,5863.9,2543.9,1100.4,2748.7,4335.1,1047.2,3379.8,2086.0,5592.4,4777.3,3591.4,973.2,1575.6,3884.7,2109.7,977.7,5498.5,2376.2,2976.9,1217.8,1424.9,5639.1,113.9,5416.4,2879.6,1948.6,1970.7,3965.2,3918.9,650.8,4930.6,4634.0,5632.6,2314.6,5930.7,232.4,2729.7,3209.9,1451.8,288.9,847.1,1503.9,5798.6,3340.6,5132.8,621.0,1543.6,1017.1,4639.5,254.0,3501.2,3197.9,292.2,4328.7,2816.7,1001.8,3296.1,5848.8,4686.5,1049.7,4292.4,4892.3,5872.3,5591.9,4359.4,2485.3,2727.4,2114.1,1666.5,899.3,1189.5,3335.5,2550.9,5226.6,4102.4,5591.7,2379.4,1973.6,3057.3,4411.9,2394.6,2357.6,4583.6,1784.8,3015.0,2066.8,2221.8,4506.3,4122.6,483.6,4845.3,2743.4,404.6,210.7,464.8,4469.4,1011.0,3701.2,4208.2,4947.4,2482.4,2040.1,4358.8,4123.1,5473.4,2106.6,474.5,4962.0,2816.4,469.5,550.2,30.8,2850.9,5871.6,461.2,2428.6,1678.7,1219.7,1007.9,1465.6,1367.0,1886.5,5167.1,2760.2,431.8,5556.0,757.1,5502.2,5167.7,3077.4,1988.1,3040.5,1156.4,2262.1,2358.8,5994.3,1692.1,2277.5,4146.8,3996.3,3274.9,68.7,5882.9,58.4,5541.9,889.2,2888.1,5716.3,4277.4,957.8,3405.6,2632.6,5427.6,1687.8,3787.8,1468.0,4681.1,1890.8,5569.8,628.7,4782.2,4021.0,3922.7,2778.9,4440.5,2901.9,5505.1,3801.0,843.2,5019.7,668.0,3424.2,2194.5,5738.8,5559.7,976.4,2738.4,1960.4,3861.0,3989.2,83.1,2589.4,2557.7,3660.3,1795.6,4808.0,5550.4,3820.5,5461.9,4411.0,3052.1,617.5,4367.3,2578.6,5265.0,4984.0,2784.3,1234.1,1236.2,1348.3,2764.1,4377.0,4287.1,2748.9,670.0,2896.6,4585.8,4347.6,3796.8,143.3,3830.7,2580.5,114.6,266.1,1038.5,1471.8,763.6,5295.6,5439.8,267.0,4358.1,1792.4,2407.3,99.4,395.2,3367.5,265.6,5267.2,3104.3,2056.1,4701.8,2062.0,4648.6,3434.0,2740.5,177.9,1815.7,1446.4,3030.2,4223.1,5081.3,5743.4,1232.8,512.7,5378.1,3494.9,5813.2,4842.5,3659.5,3630.3,3763.7,4115.5,4484.3,3599.3,4211.0,591.6,5043.7,661.4,2800.3,3219.9,187.0,3547.3,2515.9,5297.2,4532.6,1960.9,2004.5,3860.4,1251.4,2906.5,970.4,4317.8,2449.7,3984.6,3805.2,636.8,692.9,222.1,1069.1,6037.1,5790.6,1565.6,3908.8,3539.5,4764.0,3924.5,2671.5,4531.9,820.3,5827.2,2608.6,411.3,105.0,4690.1,5084.2,1463.3,2758.9,4963.4,2098.3,4734.3,2041.3,2756.7,711.6,3163.5,5090.3,3849.2,1517.9,3539.7,4651.0,2745.5,3864.1,3769.8,43.3,70.7,5478.6,4281.7,1868.5,32.0,2620.3,5717.9,4597.4,2462.8,4735.2,588.2,224.1,1966.3,5866.8,1263.5,4924.0,5074.4,1955.2,5781.7,3708.9,743.2,3764.9,1608.5,1729.3,2813.3,4150.9,2348.5,2670.2,2907.5,2933.3,5219.8,4717.5,5831.5,5837.8,3985.1,5912.3,3276.2,2105.4,1858.6,4574.7,597.4,2433.8,4326.9,459.0,4625.6,5148.6,162.9,5316.4,5369.3,4349.4,4748.0,5795.3,597.5,2491.4,625.7,4698.4,1612.6,1561.2,2364.9,5480.6,5590.7,2762.5,2996.2,3462.7,5365.4,4530.6,2480.9,2181.4,1582.2,4665.8,3583.7,1431.5,3612.8,3225.1,2372.2,2567.4,4114.6,4748.9,3295.5,4846.2,232.0,2252.4,4851.9,1700.0,2214.0,1918.9,4317.8,810.4,1107.9,2601.0,114.8,406.8,359.0,5752.5,1963.6,4204.3,446.0,2558.7,5423.7,128.6,3870.8,694.1,2808.7,5386.0,5998.7,454.8,2980.4,358.7,2192.6,5067.4,4186.0,871.6,367.1,1383.4,1019.1,2511.1,4528.9,5834.5,2592.5,2804.4,4965.1,2864.8,2450.7,5200.1,4916.7,5723.7,5756.2,253.7,2571.2,699.2,2675.3,271.2,2358.7,4520.0,3314.8,1748.3,3450.3,4577.7,5701.3,3034.1,1493.0,2662.0,5281.9,295.6,5784.8,1563.8,5459.9,5383.6,5771.9,345.7,3402.3,5210.1,3761.5,4527.0,4483.8,2354.2,5147.4,2980.7,2090.0,2192.6,5545.9,1504.6,434.2,303.9,2791.9,1228.2,5067.1,3840.8,5084.9,3942.5,1378.1,2700.6,2291.5,1805.1,2597.7,678.2,5394.4,1672.8,3533.6,554.2,830.9,4391.1,4910.0,4724.5,874.1,5446.4,4600.8,5056.0,3736.7,1758.0,3560.4,2489.8,1158.0,2945.1,5201.3,3974.2,4161.6,2819.3,2940.6,2210.8,1528.7,5487.2,5430.2,5018.9,4312.0,5907.9,2644.5,2255.2,4104.5,1056.3,4982.8,4801.0,3264.7,5051.4,2039.7,3422.8,3360.3,2924.2,1457.2,3530.5,42.1,124.0,5599.4,4805.3,715.2,1448.2,148.8,4878.5,5910.3,2233.4,3483.8,4600.5,4840.0,5240.4,4894.2,4485.4,1520.8,2367.6,6013.3,3458.2,5670.5,4489.6,5786.9,2485.7,1798.3,1553.0,3368.0,5713.3,5307.9,3858.4,5130.9,4156.1,148.6,3008.9,1837.8,5461.4,3358.2,3990.5,3311.9,5708.1,3932.2,916.0,288.0,5077.4,2302.8,4117.4,3679.7,658.3,467.1,2775.3,5226.3,4838.1,5686.6,2323.3,2564.4,5441.9,4787.0,176.5,2064.3,1854.8,387.3,1332.9,3538.9,391.6,2863.6,5694.0,2218.9,1920.2,2651.2,4135.4,959.2,2806.1,4129.3,5255.6,242.9,2673.9,6027.0,238.2,2784.8,4532.8,5798.6,2967.4,5452.5,54.4,2982.5,1470.5,3098.0,678.0,1733.4,801.2,5003.0,5028.6,789.4,4239.9,764.0,3492.5,340.8,3769.7,362.6,4504.1,1527.9,956.3,4342.8,4536.2,1515.2,2393.1,5817.4,1132.3,513.1,2028.0,3698.6,3453.2,4218.2,5586.9,5995.7,1873.8,1998.0,879.6,838.7
2023-01-14 07:30:00,4875.7,3974.2,1366.5,3138.0,97.5,4545.1,5401.3,4367.0,5032.6,3217.9,3658.6,666.8,5497.6,4266.2,4736.4,243.8,1865.2,205.7,2804.9,2915.6,4914.9,600.1,2684.0,2665.9,4210.9,956.1,5955.3,3552.2,2665.8,5999.6,4878.2,4760.6,1890.1,5334.7,2797.3,3461.7,2596.2,5403.7,5064.1,3953.0,3122.9,2560.6,1685.3,1691.0,5991.8,5842.2,5529.7,4695.2,3071.5,5110.8,1947.3,1257.1,1913.6,2005.1,2915.3,5602.1,1092.8,870.2,1501.6,3711.0,2877.5,844.4,2583.5,4653.2,1180.1,2739.3,4396.2,4098.9,292.1,5650.5,5221.3,5763.1,4587.2,4422.3,761.4,3751.0,5904.9,1216.1,5998.5,3939.5,966.8,1417.9,1179.7,5263.5,4166.1,3820.5,2366.7,3022.6,3453.3,3389.9,1969.4,726.6,102.6,1459.2,5222.4,3992.2,2351.8,5422.5,756.2,1415.4,1659.6,2632.2,2471.6,253.9,4433.3,3761.8,3012.9,2471.8,2614.6,366.1,5136.1,1515.5,4349.2,6037.1,875.9,5128.2,3643.4,3240.4,162.2,4584.4,4153.2,4969.1,1776.8,3657.0,2389.0,483.8,4312.8,2145.1,4776.2,3955.4,4190.4,4531.9,2178.1,1815.6,2007.2,4467.8,3457.0,4157.3,1434.1,1019.3,4104.8,1806.9,3479.2,1879.7,3895.3,1319.4,1354.9,2283.4,4852.7,2963.3,4947.9,5510.0,5746.5,2407.4,3228.6,3328.1,1297.5,343.3,1548.5,2434.0,4993.4,607.3,1457.6,401.0,5611.9,3651.4,5649.6,4514.9,665.9,4793.3,276.5,4562.1,5404.0,1382.6,4221.5,2635.0,4312.1,5292.4,3786.8,327.9,5707.6,4269.0,1376.5,2233.2,1157.9,5372.3,4522.2,1845.2,3492.2,3854.7,1298.9,2544.9,4544.5,1813.9,4769.0,3055.8,1872.1,15.6,4945.0,5096.7,934.7,4335.1,3083.2,1693.4,4100.8,6013.8,3864.7,3334.8,2672.3,1974.4,3208.1,4752.1,5602.9,3059.5,1956.5,589.4,2573.3,5609.9,586.2,4309.0,750.9,5320.1,4947.7,5796.6,4159.1,2887.8,926.7,1403.6,207.4,4526.2,3471.7,65.6,3795.4,5560.3,1258.6,2372.4,716.0,1468.9,784.7,3301.4,5161.0,2859.0,519.4,728.8,4363.9,1506.7,4576.2,5172.4,4792.8,4815.1,26.5,4217.8,4435.9,3740.2,1887.6,5005.0,5322.1,1069.0,3825.1,3634.9,3838.2,3087.9,409.5,3633.1,3552.0,547.6,2509.4,3915.9,664.3,2775.3,3444.7,2168.9,1235.3,1321.3,2735.9,1192.6,2360.8,5154.6,2266.5,793.9,4945.8,2675.1,3786.2,1259.9,2095.0,3123.2,4040.0,5645.4,2434.2,4068.0,2391.5,2238.1,3505.4,2508.9,218.3,2569.7,2870.1,3972.1,4344.0,5935.4,614.4,3676.3,3895.5,2284.4,228.2,5136.4,2329.6,3199.0,5911.4,4438.1,3852.0,5141.4,490.0,2112.9,2424.6,1171.7,941.5,3834.6,5995.2,6005.3,1924.0,752.0,1898.6,3852.9,4176.2,751.7,5192.4,3577.1,2787.6,1875.3,971.2,2416.2,613.7,2817.8,4269.8,3513.7,2944.2,1597.6,3849.6,1380.4,1741.6,5690.7,3238.2,968.5,2166.8,2855.2,1422.9,443.2,3836.6,1884.1,1275.2,642.2,5231.8,4920.4,2439.5,2940.5,3247.2,4792.7,3228.3,5148.2,1359.5,2411.1,1055.9,1613.4,5721.1,3841.8,5428.7,2918.6,21.3,5173.5,2584.2,1.2,556.2,3323.7,4738.4,5219.4,2194.9,95.8,6030.6,1465.5,2524.2,5545.1,4267.5,2942.1,1086.8,1810.6,5145.1,852.7,3280.1,336.9,3403.6,3351.8,2418.8,967.2,137.0,3772.2,3614.8,2424.3,3238.7,231.0,5318.5,4868.8,676.9,2381.9,2884.8,627.9,3678.5,5892.2,5752.5,3388.7,3335.2,4994.0,2769.1,372.1,3475.5,2982.7,4189.0,1328.2,924.6,3428.0,3570.5,2802.6,400.6,3809.2,3344.3,449.5,3298.8,2668.5,1121.1,1076.1,4347.5,2072.0,5980.1,956.3,5260.7,5094.6,1491.2,1941.4,5792.0,4082.8,2945.6,1603.8,837.1,1392.6,1236.0,746.6,4250.6,1034.4,3412.5,2622.6,3185.8,5206.4,4120.0,288.6,2012.8,1334.2,818.8,4650.0,1081.7,5849.0,4814.9,280.6,1077.7,4320.4,4231.6,5505.3,4870.8,2257.8,4318.0,3242.6,3286.8,6006.5,1008.7,1917.4,3439.7,1036.2,193.1,1936.3,5726.7,4722.3,3233.7,1740.5,4998.0,2005.3,2234.9,587.5,1307.1,3246.0,5152.1,387.2,2233.6,5290.3,3044.8,5633.2,4708.6,1631.8,4811.7,2961.5,653.5,5095.9,3760.2,170.5,5354.0,4218.8,3258.0,4971.2,4697.3,789.3,1233.8,3507.7,4799.4,1031.6,5860.3,403.1,2848.0,694.9,4294.9,2683.9,3029.0,746.0,2474.0,3884.5,6032.6,339.4,5581.2,4493.9,223.6,4727.1,3592.3,1093.6,5032.3,586.5,5813.5,2965.8,2775.6,2847.3,2125.3,2604.6,3764.2,5414.9,2624.1,1423.6,5710.2,4087.4,1401.7,5555.7,3906.5,1880.7,5738.4,2363.8,2286.9,5387.2,2175.2,1483.1,635.8,2248.9,4314.8,4932.5,1068.1,4044.2,4221.0,1214.4,1054.2,5820.5,920.5,5417.7,5489.1,2574.9,820.7,4278.5,2575.5,3172.0,5909.4,1937.2,5867.3,5811.0,2434.0,2810.9,2836.5,1397.2,5793.2,2843.0,5136.6,2883.0,2456.1,3004.9,3559.1,3731.9,3282.8,2379.1,3328.7,4056.2,4739.3,4448.7,3811.1,646.6,470.0,1049.2,4535.0,4356.1,4613.0,4151.0,4709.7,1355.7,2754.3,1152.9,2574.9,2179.5,4977.2,4916.1,2439.3,3192.5,1295.3,3387.5,5803.7,1841.1,2017.8,107.9,4994.6,2084.1,3869.8,4170.1,5161.0,1661.1,1482.9,1854.6,4955.9,3477.2,1785.4,3760.1,745.4,4322.1,5019.9,2052.4,1227.3,5484.1,4316.7,293.5,5497.7,4900.6,5303.8,2298.8,4036.2,5186.2,1238.1,1906.7,3702.9,3334.3,3305.3,4040.7,2809.6,775.1,1187.2,921.7,1291.4,735.7,4093.2,5236.5,1247.1,988.5,2107.6,1622.0,2307.8,1862.6,360.4,3294.2,5328.1,4876.3,1734.0,2210.1,1588.0,3037.8,3283.9,1701.3,259.3,1407.9,5189.8,3857.4,6017.4,1647.0,3535.7,1867.5,3147.2,5666.6,4738.7,426.5,5669.1,7.6,2815.1,4552.2,5198.8,1712.0,4929.1,3484.0,3972.5,1865.2,5322.2,3758.1,2722.9,2220.9,2454.1,1181.6,4549.0,4163.3,3027.8,2264.4,3964.4,4840.0,5456.9,3106.0,3791.2,4515.9,1748.0,5960.6,2515.7,1776.3,3076.9,3432.5,2231.5,2521.5,5438.1,1398.0,123.4,5475.3,528.5,2507.8,3404.1,1096.9,5200.5,1480.3,2576.1,4470.1,1085.4,2643.5,1801.8,235.2,287.0,2858.0,4235.9,3871.4,3225.6,1362.5,355.5,4404.5,3561.6,5975.4,5269.8,3287.5,2219.2,4642.1,5892.0,5565.5,4609.8,5074.5,4518.3,2007.9,4649.1,87.0,14.5,22.2,1295.4,1661.2,3626.0,4879.2,4876.2,1106.2,928.8,4855.4,4086.2,4029.3,2787.2,358.7,3186.9,1125.5,2556.0,1333.8,2258.0,4547.0,1627.3,943.5,858.7,2910.6,50.7,2248.3,2533.0,2862.7,2055.0,4648.1,2813.6,125.6,3693.9,2749.1,5658.6,16.4,1936.3,1241.9,1606.8,811.1,163.0,5963.8,2663.2,2123.0,565.3,4135.6,1605.4,1690.3,5665.9,2277.6,1447.0,463.1,2185.7,5315.8,2566.5,3245.9,2495.1,5958.9,4445.6,4794.5,2910.0,3573.8,3677.7,2927.0,601.3,3178.3,3614.4,5279.9,3805.9,2273.0,5371.4,1552.9,5996.0,2189.7,4031.2,4350.8,3503.7,1666.3,5993.2,1204.0,3440.4,3141.8,4074.1,4277.4,339.2,3158.4,2035.5,205.1,1715.1,5124.2,893.0,2128.8,650.3,324.6,1825.9,5452.4,1200.6,2671.8,3713.6,5722.8,4312.8,5945.6,3441.7,5449.5,4262.5,2861.9,1575.9,5176.0,4085.0,4786.4,4496.5,3223.0,5332.8,1506.5,3039.9,3842.2,1090.9,5580.4,5784.2,1911.8,2497.9,5136.6,4205.3,5970.8,5211.4,4101.6,2938.4,681.6,1956.0,3289.2,3409.7,5367.6,2970.3,3643.8,919.4,4324.5,5406.9,1067.2,514.7,2760.6,5509.8,1773.1,3664.3,2293.3,436.6,5485.2,3679.7,204.9,5594.6,4460.8,4687.3,3189.1,4954.5,4987.5,3623.1,412.0,895.0,1882.5,4114.6,2159.2,4122.3,5406.9,694.7,3414.3,1364.8,5634.2,3215.4,1042.3,3016.4,6030.1,3380.2,3938.7,5693.7,1295.3,1586.3,2396.0,5095.1,2519.3,672.9,5232.9,2315.9,960.7,2681.7,998.7,4481.3,4378.0,554.3,2648.7,2957.5,5687.4,3268.0,3812.6,1686.8,1806.8,2111.4,3595.7,5811.6,2266.6,3394.1,1590.1,838.3,3811.9,4474.8,5021.3,1574.1,3559.5,151.8,1656.2,5261.2,5850.3,726.3,4647.2,1715.2,4574.4,4752.9,2379.7,2988.2,3979.8,68.7,861.2,735.0,5520.7,4396.6,4928.1,188.8,1177.0,3590.8,1164.3,5226.0,854.8,1084.2,2279.0,2755.4,4340.7,1899.0,4964.9,592.5,969.5,4311.5,2479.7,4726.3,3097.8
2023-01-14 08:00:00,6001.7,255.9,2274.3,5067.7,3622.6,958.8,5890.5,1246.9,2136.2,1684.3,5494.6,1961.1,220.0,1362.9,1057.2,1629.6,5910.7,2641.3,4643.2,2564.6,166.1,5315.6,200.0,3111.1,3256.1,318.6,5026.6,1411.2,3239.4,5344.4,4875.2,4107.0,5913.6,5925.2,5161.1,5813.6,2767.7,3987.4,138.8,4145.4,4381.4,4561.0,3738.2,5017.0,2083.2,1093.3,4618.6,3111.5,110.4,4409.7,3682.8,5296.1,2982.5,5015.5,899.5,2904.8,636.6,83.2,278.1,3302.9,3043.6,2356.7,2503.3,2934.2,4812.8,288.3,2304.5,3692.1,1404.5,2526.2,4979.8,4394.8,1255.8,1047.7,2153.4,4297.8,4389.5,2509.3,4236.0,283.2,4807.3,4726.9,1011.7,2556.7,6046.8,4760.6,3432.1,4989.3,1865.6,4485.7,1704.4,5455.4,4617.2,45.0,2416.8,3076.0,790.3,6019.4,881.9,5468.9,29.5,2780.0,4880.9,4260.6,2962.7,1651.4,3620.8,730.4,1586.3,1801.7,900.4,4635.5,5107.5,1525.5,933.4,4376.9,916.6,4905.1,1815.2,3337.8,2795.3,1519.0,4302.8,942.6,5840.4,1366.4,2862.0,3764.6,368.3,400.9,2814.4,2025.1,3869.5,1288.3,4879.7,5302.6,621.4,996.9,2747.9,2474.2,2678.4,1996.4,3187.3,4839.1,3690.7,708.1,3917.9,4914.7,705.8,1057.5,5487.0,832.6,4910.5,3798.6,31.1,1669.6,522.4,3323.8,1415.5,5117.6,5736.7,5680.0,1228.2,3613.6,5213.9,4841.2,4368.3,2229.2,4911.7,674.1,5334.6,2806.5,4530.7,5227.5,4229.4,4714.1,4790.1,3615.1,5487.4,4500.4,283.6,543.4,3118.0,2089.6,2829.0,863.9,5839.1,4825.0,3067.5,549.8,1809.8,4935.9,4835.0,5510.6,2575.9,5382.2,2783.0,2439.2,1407.2,5352.7,1220.1,1058.7,2730.3,3851.7,2713.0,476.4,3186.5,4782.1,4387.5,2698.7,139.1,5212.2,4898.8,1280.8,4846.0,2014.0,2960.2,3003.0,2084.8,4610.8,5799.4,548.2,798.9,3694.9,143.3,1582.1,3578.0,2353.3,5862.0,2084.7,4853.2,1627.6,614.2,3057.7,4963.9,4187.4,655.7,3556.4,2940.3,5292.0,1347.7,744.1,3089.7,4394.1,3831.5,1749.7,2658.4,1794.0,1915.1,4439.1,3313.8,1680.8,4916.1,2168.4,5304.5,3912.1,4844.0,4096.7,3442.7,4956.8,5344.2,5002.1,3016.4,780.9,5118.0,2100.1,2228.1,2906.6,1032.0,891.2,5892.2,5467.5,2271.9,51.8,1013.9,1363.1,873.3,2110.6,935.5,6033.2,674.5,1764.2,5327.1,3110.8,4326.0,4292.7,5545.4,2574.8,5455.7,315.8,3725.8,1344.7,2574.7,1083.7,5937.2,16.7,2100.7,817.0,5754.3,5549.7,2707.6,3561.6,938.4,4602.8,2493.3,4038.6,2442.3,5854.9,5047.6,6047.0,754.3,1711.0,1522.1,5824.2,1489.6,4641.0,5101.0,5706.1,407.3,2447.3,2780.0,1201.3,2766.5,1833.4,3576.8,5548.3,515.7,5911.6,2888.0,6031.1,2656.8,275.8,1291.8,3062.7,4881.9,4205.7,5854.6,2012.3,2566.4,3158.2,4249.3,3139.2,5657.2,2298.2,6028.0,3574.2,1582.0,1997.7,5194.4,566.7,2719.7,2983.3,3138.7,3588.4,634.0,1403.8,3433.6,1183.3,4777.5,2137.1,4739.0,3414.2,2228.3,1011.0,534.7,3914.4,3109.9,1400.7,3006.6,1714.5,5211.1,2141.8,1822.6,2630.4,4619.1,4788.5,4721.1,5442.3,1353.9,945.9,2122.1,2993.1,5130.8,5268.9,2921.7,5038.4,2227.8,412.7,4755.9,1903.6,340.0,159.1,4926.0,5548.8,2402.8,3131.8,925.2,5835.7,5319.7,4981.3,2516.6,733.0,1769.3,4390.2,1741.3,4046.4,468.3,5561.2,5825.7,93.0,4610.2,3847.0,1967.7,2022.5,3814.0,4130.8,1484.9,5954.1,485.8,913.6,5297.4,1125.4,2112.1,3128.0,5018.8,1973.1,3105.6,1176.1,2025.3,5346.0,2528.0,4327.6,4556.0,4627.7,1711.8,937.8,454.2,5185.8,716.9,42.5,3500.6,5760.7,2675.0,1401.4,97.3,4865.2,5255.6,3704.2,4926.1,2326.6,2225.8,579.9,2157.8,2825.7,1931.4,1077.4,123.5,2072.0,287.5,5933.3,1799.4,1893.7,2132.7,990.7,2320.3,2834.7,1025.7,1198.1,230.1,5507.4,1659.1,5373.4,2095.2,1301.9,1263.8,5690.0,2095.3,1844.2,5447.6,942.6,2557.9,3603.5,144.4,2411.5,46.5,5610.0,2030.7,2673.5,4480.8,4867.2,4126.5,2373.2,3360.4,5843.6,13.5,3409.0,4424.3,2526.7,6040.2,1002.2,3038.3,279.6,4335.8,4855.3,153.7,2734.5,3561.1,3111.0,5628.0,1224.1,3629.2,2354.7,4559.9,2206.3,4608.9,4011.4,1043.3,3489.6,2316.1,149.1,1987.8,4045.5,5598.5,3717.5,3131.9,6041.8,2520.8,1975.5,1488.9,1855.0,739.1,3672.3,6029.4,2532.6,864.3,3585.5,3941.5,2763.2,4687.1,1806.4,147.4,2358.2,3407.7,3002.3,2457.7,103.8,3336.5,3543.4,4087.9,1740.1,5759.6,5680.6,3480.2,5106.9,2376.2,4866.9,1626.6,5087.1,2789.3,534.8,5364.4,1019.5,3727.6,5090.9,4901.6,3901.7,1928.9,233.2,426.6,330.8,696.2,3200.2,4468.5,1697.6,2894.9,4472.6,3579.9,4047.0,1923.2,367.3,4059.7,239.5,3323.2,5004.2,2711.5,2931.7,4048.5,4323.4,5292.2,894.7,4931.1,6023.1,1155.5,4089.8,4176.6,1962.1,4359.9,2586.5,786.8,4527.8,1593.2,4711.2,5583.9,3294.5,4847.3,2831.7,589.6,3804.3,5109.7,2012.0,1342.1,4583.3,320.5,5379.7,3296.5,1045.3,5602.6,489.9,561.7,5582.2,6042.8,4534.3,1968.4,173.6,1232.0,4603.5,297.5,1980.2,145.3,5489.4,4308.4,5492.3,1967.8,1695.9,5884.1,2155.1,4293.9,3935.0,700.0,2860.2,5662.3,5981.0,2713.0,1423.6,4348.9,2976.9,3031.9,2443.6,5060.4,5723.4,3370.1,2404.2,4367.8,4345.7,1685.3,2441.0,4409.3,4345.6,4445.9,3261.8,4444.7,4208.3,3162.6,4231.4,439.5,387.9,1094.8,3584.9,418.3,4314.9,1296.7,900.5,2629.6,2996.8,688.4,4629.1,1704.8,3838.6,1449.4,3596.1,2834.6,2702.3,396.7,1994.0,3159.4,4960.1,1992.0,4898.8,2217.5,3450.3,1304.3,1412.2,780.7,192.4,5809.1,4345.1,831.2,3631.7,2261.5,2324.9,2572.9,1396.4,1777.2,3217.8,5768.9,4619.1,4736.1,4679.1,2841.2,1064.6,5315.4,3625.4,1976.8,729.2,2717.5,5063.8,484.9,3818.9,190.9,1638.1,5809.3,2745.7,1589.6,1583.8,3856.0,890.1,3193.6,2123.9,5275.0,709.8,3187.9,419.8,1577.1,1677.0,4862.4,2457.1,5658.8,1609.0,741.8,3765.6,5072.9,3328.1,890.0,954.1,947.4,1484.3,202.1,985.8,1660.9,4260.1,1745.9,4407.5,222.4,1502.8,3731.1,2158.7,5437.4,4818.7,502.3,4208.7,2942.1,3791.2,1822.4,4277.2,406.0,164.7,3411.9,5051.1,136.7,1610.5,4051.2,3452.6,261.0,3167.5,2594.5,6028.5,3879.5,1171.8,1055.2,3043.2,458.5,2658.2,1909.3,133.3,4175.8,2270.6,4600.4,1171.3,2128.4,5896.8,5344.6,1251.5,307.9,1042.5,859.6,5071.1,205.7,2574.0,3185.0,3530.8,1350.4,2098.3,2030.4,5238.4,1018.8,947.5,5677.6,3424.8,1561.0,1057.7,210.4,536.9,2282.2,5310.3,2716.5,5900.7,3534.3,1679.6,2910.6,433.3,1786.0,4087.6,5036.4,5220.5,3702.5,4807.0,3019.5,466.5,1322.7,3059.5,4411.3,5707.2,2587.7,2447.3,4681.8,2320.4,3398.0,1013.4,1566.8,1333.8,4361.1,578.4,940.7,995.5,2160.7,3570.3,1970.7,4936.5,4525.2,1317.9,3606.5,5664.4,737.8,5817.4,2394.2,4031.2,1269.3,1078.1,479.6,2276.1,4286.6,4965.3,2900.6,1827.2,27.5,562.6,4978.4,588.6,1696.7,1157.9,470.3,5789.9,2101.2,2929.2,2572.7,3677.4,4559.6,2433.6,1675.2,4153.2,513.9,5637.6,1889.8,2433.7,4843.8,3690.4,1533.8,1366.8,633.4,4311.8,2177.5,5597.3,1630.4,5450.2,979.6,5919.2,1028.1,3117.7,2405.5,2414.3,5930.1,3682.4,3382.8,811.3,2360.4,2217.0,4941.5,4645.2,3143.8,2089.0,5064.3,1604.6,3161.2,1277.0,282.7,4645.5,1756.8,1394.3,1514.9,575.1,3648.1,6036.1,4715.6,3201.8,1817.6,906.4,4692.6,1438.7,2300.9,1749.5,397.3,2138.8,4546.5,4780.1,4176.7,769.4,1481.6,5896.9,2743.4,5668.9,3687.3,3452.3,4065.5,3332.5,2378.2,995.6,3446.5,671.9,1019.7,2116.7,5117.4,3531.7,3394.6,3901.5,5719.5,2025.1,2790.7,4536.1,5953.5,3061.2,3059.6,4967.4,4663.3,5475.9,4277.2,5356.9,5613.1,3306.1,5934.0,4103.1,3800.2,4036.9,4792.4,2096.2,5467.1,4555.8,2486.3,4088.9,343.5,2118.4,4903.9,5050.4,1315.4,2460.9,1324.2,3710.2,2097.3,3167.6,3181.3,2507.1,229.2,2884.7,1864.6,1879.9,5941.8,5893.4,3365.8,1298.9,3605.4,2975.8
2023-01-14 08:30:00,434.1,3193.8,2386.4,160.4,1852.0,1248.3,5813.9,5507.1,2714.5,4343.1,2692.5,4363.8,4604.0,235.2,852.3,1395.0,341.7,3148.2,4200.6,809.7,4367.4,2075.2,2385.5,1892.7,2413.5,2223.4,3875.8,345.7,4704.2,628.0,5436.3,16.5,3536.2,5200.0,1034.2,1646.3,2954.5,1119.0,259.6,5257.5,1384.5,1377.9,1733.5,305.2,286.0,1738.4,986.7,4465.2,1825.6,215.7,1003.8,4320.7,1679.4,2176.5,3073.1,3051.5,4575.0,5496.1,593.2,3058.9,4870.5,1409.2,1473.2,1034.6,2446.8,188.5,1586.8,3910.6,5252.0,746.0,5772.3,767.6,5874.7,765.3,3064.3,2187.6,1898.2,2876.7,6028.2,4633.4,2146.6,1780.5,5727.1,2512.1,4025.4,259.8,1225.0,981.1,4794.0,1034.5,425.3,2152.9,670.9,3507.8,4840.7,3478.0,3187.9,2605.6,5484.6,1198.0,1784.1,4648.7,1310.5,811.6,1289.6,5115.7,1576.7,3075.2,652.4,2519.4,5784.4,2207.5,5583.9,286.7,4529.8,5617.0,4925.2,2999.7,4189.4,5919.2,425.6,5299.5,5880.1,1388.9,3856.4,3573.8,737.4,4714.7,29.2,3460.8,2382.6,1529.4,3968.0,219.8,6012.4,824.2,3437.2,4685.9,4161.9,4312.4,3358.5,4209.5,730.5,443.6,1463.2,2074.9,1203.3,555.5,5055.9,3089.1,1270.1,3158.8,3825.5,2269.0,3513.9,5802.7,4586.0,1884.9,3728.2,2263.7,6038.0,3098.5,4844.1,2967.7,2327.9,2131.2,1105.4,1143.5,2963.5,4857.1,900.9,5744.7,4950.1,2911.8,3349.7,3075.1,5148.6,1744.4,1094.4,5029.8,3565.1,1448.8,3098.6,4343.2,308.0,3289.2,2861.9,1286.5,812.4,117.8,4145.7,486.7,2483.1,2025.7,5331.6,873.3,4240.3,4532.4,920.3,3737.5,576.2,1327.4,2742.5,2811.2,644.4,3705.5,5705.9,330.2,1065.1,2225.1,3272.5,5639.8,5229.2,2483.1,4988.6,4072.5,3184.5,2558.8,1874.2,5318.7,1364.3,4641.9,5015.5,383.3,2565.5,5880.3,1920.0,3511.3,4127.4,5691.6,766.9,2905.5,1820.4,2672.2,1871.2,4036.6,1240.1,467.9,971.3,2867.4,1589.8,3591.8,5638.5,945.3,5966.7,1031.9,4289.7,714.0,5156.6,545.8,4923.2,782.0,5979.7,1979.4,1062.7,241.7,5802.9,5089.4,4339.5,3451.9,5805.8,5184.9,3289.2,4058.3,5669.9,2242.3,156.3,2008.0,4902.6,362.9,2342.8,877.5,669.7,4473.2,5495.9,2488.0,2691.3,1411.1,1456.4,3178.3,1805.2,2412.6,5361.6,634.7,834.4,5503.2,1811.4,5224.6,1751.9,3945.5,5997.9,3143.3,889.5,3731.5,2325.5,1916.1,4434.9,2822.9,2842.3,141.8,5185.5,1999.9,3891.4,5925.3,5848.3,1976.9,1631.4,4623.5,3817.9,621.2,4704.9,5515.3,3545.9,3419.2,1340.2,6023.6,3201.5,3993.0,4232.3,5877.8,4379.7,5389.0,5971.0,1626.8,1346.5,5475.0,5098.3,2350.2,5524.2,908.6,5088.8,2437.7,4899.1,2015.6,2308.7,2998.1,5336.4,5021.2,2407.5,4003.8,798.7,3318.6,718.5,2219.3,717.3,877.8,2867.3,5120.1,3406.4,3358.9,5831.1,4007.5,190.2,5671.3,4226.8,5831.2,5361.4,355.6,2111.3,1670.6,5466.6,1209.8,3034.4,1990.5,5070.4,5066.4,5526.8,6024.5,760.4,1333.4,1139.4,4148.3,1302.3,1868.6,3321.1,4066.8,393.2,3154.7,1294.1,3996.7,1528.6,1914.1,2514.2,3862.6,5425.2,3904.0,2769.2,3924.1,4554.6,2930.0,1194.7,1748.2,2037.5,3647.9,12.0,1588.6,2002.0,1822.1,3559.7,3912.2,1471.4,3983.2,207.8,1387.1,3869.8,3494.5,189.1,3231.3,5930.6,5067.8,2528.8,2877.4,5782.5,3321.8,1508.5,3415.3,2143.3,1530.2,4292.0,3412.8,4927.6,3291.0,301.9,4000.6,3737.9,5735.7,2635.7,4479.9,5362.3,3332.8,2153.8,1099.7,4537.2,1017.3,3849.4,2895.8,3358.3,5455.3,3759.5,2684.5,1670.4,2821.7,4036.9,1683.7,5246.2,4540.0,5076.3,3159.4,2203.0,3853.2,2252.1,3720.8,2768.1,4310.5,1929.1,3515.4,4858.2,2996.5,5056.6,3306.8,2269.2,5765.0,2469.3,2091.4,5844.0,2459.3,5308.5,5623.2,1858.9,3394.1,5111.7,4965.2,2314.1,2233.2,3672.4,1839.2,5785.4,5535.5,5577.2,295.3,4030.8,95.3,1853.4,4320.6,3073.8,4964.1,906.1,3536.4,2341.8,2338.6,1815.8,3019.3,1164.2,4514.9,3316.9,5222.3,3836.8,403.6,4639.4,2944.8,5335.9,4292.2,2480.2,1036.9,2943.6,1655.1,5289.4,4616.3,5682.6,1925.7,3435.0,2247.1,5748.2,4452.4,518.6,680.6,2382.3,746.5,5446.4,5080.9,3628.8,3910.9,5883.3,4362.0,23.2,1053.0,5258.5,1494.6,5701.2,2259.8,922.2,2857.0,4737.5,5154.5,181.4,4794.3,391.4,3282.1,2150.4,526.2,2825.8,4198.7,4836.5,466.2,3564.3,4523.1,810.0,2931.9,3232.5,1535.4,2616.5,2149.0,5379.5,4376.2,2951.6,2458.1,1981.1,4603.2,2902.2,4536.9,2559.3,365.3,891.6,361.9,6032.3,743.7,4110.5,4497.1,2258.5,2550.9,22.8,4153.5,933.9,3004.2,779.5,3205.8,4815.0,4008.1,169.1,2989.0,4964.8,154.9,1242.2,823.8,3839.3,2733.0,3676.7,3706.2,405.4,5455.2,909.8,4979.3,704.6,5319.0,3998.7,4862.3,759.0,2812.8,1731.5,3921.4,2295.3,1602.7,2423.5,336.7,3836.7,2211.0,1301.7,2338.8,5698.4,837.8,516.6,1629.0,3600.6,3399.3,3318.2,2999.5,3996.0,5771.5,2669.4,3552.8,5128.5,4448.4,2498.1,781.4,3617.6,1154.2,757.2,5434.4,1719.2,1197.5,5393.4,1384.4,3320.0,2944.9,4791.6,3194.4,1943.8,1663.2,3363.4,3727.7,2067.5,409.2,3977.6,2113.3,4504.0,5139.9,4940.0,6048.4,1843.4,648.6,5935.1,5760.3,6048.1,1416.6,470.0,5327.1,5307.1,3067.2,3616.3,3223.6,493.8,3650.6,826.2,1040.1,4134.7,2819.6,3531.7,5332.3,3626.2,3801.2,5131.2,1425.4,141.0,3901.7,5032.9,2715.1,2170.8,88.2,4483.8,4026.0,1834.9,446.2,1294.8,4707.0,3135.7,3361.5,749.3,753.7,713.4,3236.3,5461.3,1476.5,5974.0,4454.6,5946.8,3025.9,1246.0,3772.8,3744.0,3203.2,5197.4,5312.2,4855.5,3152.6,1760.3,2933.5,3241.5,2003.2,2334.9,2812.7,1810.7,369.3,5940.8,153.5,3641.5,4950.0,722.1,3972.0,4801.6,1971.6,2935.0,3610.8,5103.5,4458.9,4991.3,403.4,5476.4,4327.1,5602.4,2932.9,869.4,4312.9,427.5,5692.3,5795.8,5889.6,361.2,1437.3,5645.9,1139.3,5245.9,5641.1,1684.2,5751.8,437.1,3424.6,247.6,252.9,3772.9,1508.4,1970.8,1858.9,5379.1,5948.9,5072.7,4328.8,4707.3,4655.3,4897.9,215.3,1766.1,3955.1,3749.6,2861.4,5409.8,5404.3,1022.0,5087.3,4189.7,360.1,1978.7,3062.4,5980.4,1409.1,5747.1,1783.5,2038.8,4550.1,1197.1,821.3,3573.7,2473.6,3788.7,3322.9,1244.4,2388.9,5628.0,1057.4,3548.8,5245.1,2371.9,1385.0,2099.0,166.1,4937.2,3233.8,670.4,4959.6,4006.9,2533.4,5344.5,3193.5,590.4,5478.0,4599.2,4311.2,1344.8,4923.0,1645.7,3618.7,2262.6,4483.7,1177.1,5104.1,2557.8,3312.6,5639.5,5297.2,2128.5,1422.7,4313.6,4670.3,2017.8,2922.8,3686.8,5145.4,3106.8,1498.0,5343.0,1082.6,368.8,5734.2,598.1,5624.8,2120.0,1865.1,3160.9,2868.8,1562.0,2070.9,1788.5,1323.2,887.1,2883.6,234.2,859.0,676.9,538.1,3746.4,288.1,3425.9,1865.2,5541.7,2749.6,1718.2,3146.2,4098.6,3660.2,2948.3,367.1,1658.1,6046.5,4923.8,4244.4,2542.3,1538.4,5622.3,5681.9,3167.7,1505.4,4360.8,2475.0,1718.5,4386.0,1540.2,5281.7,4263.4,953.3,4663.1,104.1,4782.3,4121.3,3837.8,6022.5,574.6,436.7,3903.7,644.6,4527.3,205.0,2821.2,1267.4,3087.6,1977.1,1190.1,2119.8,869.8,4135.8,3819.2,3876.5,1505.4,1962.5,1463.8,3569.8,3351.8,2652.4,4340.0,209.2,1703.0,4195.6,1226.3,4639.2,1649.9,5343.4,380.6,617.4,2724.5,5260.7,4354.0,2361.6,4657.7,3173.5,3460.0,2872.5,1357.0,771.2,3580.1,2861.4,4909.2,1088.7,2185.4,1683.2,1694.5,2608.7,125.6,685.0,4331.6,2237.1,3638.5,4128.3,5652.7,4789.9,4061.9,5564.2,158.9,5769.5,71.4,4601.3,5636.3,2175.2,3067.8,3001.1,1282.5,972.8,1429.6,4818.9,168.9,4352.7,3480.8,4155.7,2723.1,1408.8,3294.0,2716.0,777.0,906.3,1255.2,5219.3,1335.7,627.6,5904.8,3135.9,4710.2,4135.8,4465.0,871.2,2186.8,615.8,625.7,4166.5,3216.5,289.2,5661.7,2025.2,2989.5,455.7,288.9,1300.0,3247.5,2868.3,1465.7,1674.9,5927.4,1314.3,5986.3,5171.1,1622.2,5931.9,2704.0,3350.5
2023-01-14 09:00:00,430.7,2388.5,4404.7,2384.3,675.4,5167.6,5970.4,5228.4,5087.4,4665.8,735.6,1238.2,1268.6,699.2,1933.1,5588.4,1443.7,3830.1,4559.0,2593.6,2056.8,2742.4,4575.3,3997.8,4486.8,2797.5,2107.0,1046.3,3793.9,1311.8,1054.6,5629.2,3689.3,452.4,3841.8,3804.6,4855.3,4756.8,2640.4,4758.4,5804.7,3816.6,2300.4,78.7,713.6,4368.3,1921.8,3219.9,3304.6,2055.3,5880.4,732.2,1742.5,3895.1,5151.7,2662.7,5142.7,1819.9,430.2,5354.8,928.4,3105.5,3076.6,4852.4,2525.6,4626.1,379.4,3168.7,2351.3,2634.0,4675.6,6048.3,211.7,4759.4,3497.9,103.5,5733.4,3849.0,3977.2,3216.5,4873.3,21.5,1402.7,1891.7,1127.5,1596.6,1653.6,2999.7,2693.7,1358.6,2102.6,5145.5,5917.7,4191.0,5421.0,4265.1,5142.6,5868.1,3742.6,1156.6,5745.5,1641.4,69.1,4054.4,2446.8,1295.7,5853.7,1020.9,4455.4,3215.2,1375.4,5372.2,3941.7,3552.0,1420.0,3892.6,235.5,3376.7,5532.7,1647.7,887.6,3997.7,2750.2,2670.5,4242.4,3427.3,5163.8,2412.3,4861.3,1822.4,3549.1,1834.8,5852.0,5410.4,2311.0,2718.8,4640.6,3495.8,465.0,5828.9,4680.9,596.7,4088.1,4063.7,192.2,477.3,3306.1,5461.7,4151.8,4099.9,994.9,2967.5,887.5,2827.5,761.7,5895.6,5120.9,3492.9,4686.7,3705.9,301.4,2419.1,2480.1,2330.7,4435.7,3277.6,897.0,5359.2,5122.2,3032.5,5128.6,4414.5,679.1,5946.7,3400.4,586.3,2536.3,2257.6,248.4,2906.6,4285.1,2357.4,3063.6,4435.4,5054.3,1063.7,1903.1,669.6,3569.8,569.5,5680.6,4603.9,1968.3,4898.0,352.3,344.5,5728.7,1793.6,1070.9,3150.2,1839.2,3156.6,115.9,4458.6,3869.5,3115.1,3779.3,1647.3,5337.6,5368.4,3241.9,3280.6,3425.7,5358.1,4072.3,3350.8,1404.5,3671.5,1342.5,3978.4,2146.8,4441.3,2244.6,1339.4,1901.6,4681.2,2875.8,368.3,3189.9,3105.1,5646.4,2257.6,5752.9,629.6,5787.9,3876.6,2887.8,5851.4,2156.9,4578.5,2910.2,870.7,3551.8,1598.6,1149.8,3119.1,5897.4,247.5,5450.1,1723.8,2310.8,1074.2,5919.3,3024.1,2959.2,5649.9,4449.6,4459.4,3882.8,2630.8,2998.3,3384.7,5258.7,2325.4,1564.8,234.8,3837.6,1130.6,1223.0,1859.1,5036.8,274.5,339.7,4424.4,685.4,1952.4,3849.3,602.5,2277.1,721.2,251.9,4026.4,3897.3,4272.3,3640.3,3447.8,890.3,3181.2,1123.3,347.2,5149.4,5359.9,3640.9,3352.3,3932.7,19.4,1090.6,4988.6,589.9,3478.0,1433.5,3277.4,5214.6,1901.0,3277.5,702.2,2194.3,1423.9,493.4,4290.6,2307.2,2492.7,5868.9,5529.4,1124.0,2729.9,3995.1,4188.6,1855.0,2501.5,5568.7,819.2,2732.0,3847.1,5373.9,3396.0,198.0,1330.8,491.4,1798.6,3189.4,5279.0,2873.6,5807.3,3803.4,4653.8,1552.4,4832.4,5864.8,4536.6,4886.3,1985.2,620.7,1729.3,3259.1,5248.1,4524.8,377.3,2005.6,4536.4,5662.7,2605.9,88.5,2750.5,3870.5,3370.1,3646.3,6020.8,5996.0,1723.1,2723.6,4791.6,5706.9,4569.5,4437.2,2243.7,4551.7,665.3,3695.1,3733.2,1736.4,5305.0,440.5,4360.8,4246.6,2205.4,5431.6,291.2,2753.0,1691.2,5054.5,5153.0,16.2,3636.3,2911.0,3059.0,3729.7,660.4,2317.4,2582.4,1802.5,2556.2,1355.0,3106.9,2605.2,976.2,469.8,4439.6,2743.4,2416.7,4744.5,3587.6,3816.9,3024.6,3751.4,265.1,5112.3,3433.7,5869.8,5228.9,1458.9,846.9,5482.6,4589.6,2055.2,5109.9,5300.2,4238.3,5394.2,2750.9,4009.6,2659.4,566.7,115.0,3329.4,4241.9,1644.1,997.2,2894.0,5393.3,4830.3,2880.7,6007.1,1876.6,2546.4,1664.0,2703.8,4319.2,2940.9,488.4,4957.2,3117.8,407.7,610.3,2240.8,126.7,3544.7,393.2,2585.9,2240.8,5648.0,2435.1,253.3,4154.7,5174.0,1708.9,4131.0,1898.1,281.2,2813.7,5300.0,5321.1,5082.4,2539.7,4835.8,2982.4,1089.2,5577.5,5726.1,2748.7,4919.4,3298.5,283.9,4083.4,54.1,1903.6,1957.6,4916.3,3623.4,5170.9,2197.7,793.8,2881.8,1579.9,270.1,232.0,5921.2,5884.6,38.5,3555.2,4301.1,779.6,1839.0,5882.6,618.1,2496.5,4770.0,1196.7,4414.9,498.3,2597.6,5583.6,489.4,4876.9,3229.3,2278.3,4939.3,3023.4,4914.4,677.0,2443.5,4919.0,1780.1,2160.1,973.6,5572.7,5368.4,4433.0,874.9,2029.6,2910.1,1734.9,2065.4,2229.1,847.2,3109.4,2504.7,509.7,4064.1,3671.3,1398.1,814.9,2666.8,5214.5,661.7,1563.8,3181.0,2882.0,6020.3,3711.3,3331.1,1794.5,4923.7,3588.6,3443.8,1258.9,2115.4,4612.6,5045.4,5646.5,2517.4,556.1,4185.6,5387.9,2690.8,2712.4,222.8,2921.9,1020.4,3373.9,4619.8,3995.5,2280.2,3388.2,5362.1,1497.7,337.1,5794.6,5086.1,3115.9,2878.0,4275.4,3799.2,2870.7,3039.0,6031.6,3740.8,5551.9,519.9,4742.6,2490.8,408.4,3723.4,4088.1,5302.8,2528.0,2923.5,2976.5,4740.9,3149.8,3827.2,3289.7,1308.9,5162.5,3991.7,4796.6,361.6,5741.4,4066.8,5550.5,3596.4,1088.3,1085.4,5085.7,3211.2,4620.7,3206.6,2670.3,2872.4,2108.8,3136.6,1219.8,1332.2,2183.2,3407.1,3327.8,5933.6,3402.1,4349.2,4767.8,5775.9,5542.5,1174.7,2819.2,3425.4,3381.2,2436.0,3041.6,3996.4,5646.6,590.7,4731.1,4005.7,2123.3,3198.9,5819.5,4833.1,4277.6,3156.0,4450.9,3483.9,932.6,334.9,4061.6,3952.8,3073.5,4705.9,4516.1,4531.8,2664.5,5797.4,1071.5,1003.1,1616.9,3068.7,3806.3,6030.4,1116.2,678.2,2280.2,3139.3,4197.2,3311.3,5586.7,2708.3,1377.2,2153.3,4867.7,5748.1,3281.6,3116.7,5787.5,1779.3,124.9,490.9,4560.8,4335.7,3549.1,5187.6,5166.6,4165.0,427.9,5933.6,4076.5,4711.3,3946.5,4310.8,3648.7,5544.5,5535.5,824.2,1820.4,4601.2,2325.2,5011.6,5474.7,5591.5,1012.4,3882.6,5099.1,1667.5,4125.0,1792.6,4470.1,863.3,5396.3,6003.4,2270.3,5247.5,4972.1,79.9,4603.9,1734.9,2901.7,269.6,4080.2,949.6,5913.0,3784.9,2947.1,4966.4,120.6,500.6,5786.3,193.7,4355.9,3081.7,5521.1,74.0,4704.2,5991.7,4738.4,5109.6,662.1,371.8,1919.4,4572.2,1177.9,1046.4,1950.9,1302.0,4091.9,1459.9,1093.3,3057.0,4944.3,700.2,2498.2,3525.8,6011.0,5739.4,469.4,2517.0,5875.5,4526.0,5961.6,2418.9,2886.1,529.2,537.3,424.1,5434.1,4191.2,2061.8,4207.4,252.3,3311.3,4377.4,5911.9,4625.6,1167.1,4385.7,1683.5,4707.0,4699.7,469.8,2319.1,3280.9,2427.9,2756.1,3315.1,2652.3,1615.9,3268.4,27.5,3404.1,2756.2,3122.6,3108.0,5505.5,2538.3,2381.7,3670.7,1043.4,4055.3,1072.7,918.9,1231.8,3908.4,3030.0,598.8,4747.3,278.1,3457.3,2411.9,3470.0,5801.9,4437.7,3702.6,4119.2,3333.7,4897.9,4202.0,483.2,4729.2,4987.6,3197.5,5664.5,4949.1,3398.3,968.3,1540.2,1511.2,2524.1,2506.0,5717.3,4560.1,5820.7,103.4,1416.3,881.9,3640.9,1365.7,4160.6,1902.2,2749.5,671.8,4909.4,394.7,5657.3,2067.0,1705.3,5042.8,4609.0,3654.7,5097.4,3904.0,2613.3,4602.2,976.5,9.1,4973.3,449.0,441.2,1591.8,2672.0,1791.5,4851.4,4405.5,3610.4,3413.8,1773.5,2606.8,3375.8,4112.2,1089.0,839.3,4103.3,5803.4,5210.1,1894.9,3092.4,4448.4,4706.4,2565.6,863.9,5538.6,2915.9,4176.3,4664.1,1846.8,1075.1,2371.1,892.2,101.3,5190.0,5596.9,2391.6,2162.6,776.9,4568.4,1116.1,1317.0,1771.4,4463.1,5580.3,5.2,2908.9,3832.2,184.3,4533.2,5032.9,2490.8,4933.2,3154.6,1721.8,3455.5,1874.3,1302.6,900.3,491.0,5133.8,4797.6,5529.5,2212.3,2444.3,5794.3,5329.2,826.0,705.8,157.2,3575.6,2673.9,4834.2,5168.8,2727.6,5559.5,153.6,4809.4,2986.0,220.2,2575.9,3087.1,3078.8,1713.2,2962.9,4029.8,4211.4,2365.4,777.0,4918.9,5105.8,1819.0,1514.0,5599.4,1763.7,3157.7,3013.7,5894.9,5359.2,4245.3,5119.4,1968.1,469.7,541.4,653.7,4199.5,1.1,3722.0,506.1,5637.5,4282.5,1402.9,2354.2,3124.8,2332.5,2885.0,2951.6,2317.9,4820.2,4440.5,5941.2,2363.8,4605.8,2996.6,2529.8,1287.6,2250.4,4698.8,2612.6,177.0,4486.5,5276.9,4108.1,4047.1,2713.5,1506.9,3105.6,4963.1,870.1,1996.9,738.2,249.5,2852.6,4438.3,1175.6,3352.6,4141.9,5550.0,1607.5
2023-01-14 09:30:00,3765.9,5892.7,925.4,2956.8,3920.2,4598.4,4513.9,2727.7,1195.4,5248.8,2359.3,2142.7,4584.4,5115.5,5927.0,261.1,5496.3,2245.1,2403.9,3780.1,605.0,3056.5,5881.5,4564.4,2424.0,3092.1,2507.0,5916.9,3069.0,2329.9,4984.3,973.0,4004.0,3426.0,1623.2,1709.0,4768.7,4615.2,5107.6,3839.2,5345.1,4304.1,5631.9,1546.8,5382.8,5206.8,2267.0,2747.4,251.8,5274.8,3318.9,1757.2,5724.7,5120.6,4901.5,2223.6,3752.1,2602.3,4640.8,2345.7,1045.9,5779.1,3473.7,926.5,760.1,4488.0,680.5,334.0,891.3,5567.9,596.2,6002.0,2755.8,789.4,3422.9,2431.0,4150.8,3638.3,1490.0,2014.4,1066.0,202.3,4630.5,1646.5,2346.0,2553.7,363.1,1121.1,4438.6,4652.9,3783.8,5207.4,2456.6,2256.9,1491.9,1290.7,1567.8,5168.8,5405.0,693.5,5283.9,3893.3,1173.1,3794.1,5266.0,4676.7,111.2,1378.0,5418.6,5594.2,2986.7,18.7,1639.9,4889.1,50.5,5355.5,5383.4,4495.1,3145.5,4994.0,103.4,2303.0,5030.7,1101.5,3791.9,705.3,523.3,53.5,5048.7,1329.6,2515.7,2271.2,5834.6,1548.6,522.1,4815.2,1190.4,1099.4,4434.9,4474.9,671.6,5948.0,840.4,4431.7,525.7,1656.2,2571.8,1641.8,4764.0,5917.6,4666.4,4432.0,4791.4,276.1,5179.6,3361.0,854.0,5927.8,4884.6,426.2,867.6,370.4,2607.5,3913.4,5446.8,609.6,4788.4,675.0,2563.7,2081.3,3143.7,207.5,3780.5,939.7,1553.0,4954.1,5407.6,4253.2,3722.6,2074.5,3535.4,5860.5,460.3,3570.3,603.2,3592.5,1687.3,4166.1,956.2,5708.7,3718.9,906.1,2863.4,4534.7,309.5,5741.1,2803.4,3487.9,5559.6,1191.2,1386.1,1122.7,5601.3,801.8,4066.7,1844.7,2441.2,1583.8,900.7,782.9,5279.0,2750.3,4212.5,4172.2,1481.6,4979.8,2058.0,2346.0,887.0,2719.8,3695.8,2325.0,637.6,1595.7,2036.3,2019.7,2935.7,3407.0,5007.5,6017.2,227.8,2735.0,802.8,2159.9,677.1,1560.5,4149.6,4997.6,445.2,3035.1,5359.9,1312.1,4191.4,2524.0,5554.7,2909.6,255.3,2253.2,1347.2,5230.0,4530.7,3474.5,1259.3,2926.4,1417.9,1765.1,128.5,1557.4,3120.6,5982.4,1619.6,3245.2,1717.6,3895.5,926.5,3584.1,1862.8,1466.5,4920.8,5452.1,4019.7,785.4,2585.3,1679.1,5774.6,4023.2,1584.6,1725.1,641.8,3972.4,3939.0,119.9,4557.4,1108.8,2778.4,4745.7,255.2,2624.8,3005.4,2004.4,248.7,2902.2,1782.0,4279.7,3858.6,2835.6,414.1,920.1,118.9,2390.1,690.1,4191.0,5141.1,5427.1,5225.5,4629.3,3108.1,4448.5,4067.2,3488.0,687.1,507.2,5975.9,4196.7,3558.3,1567.1,3063.3,4479.4,91.5,1584.2,3380.6,5999.6,4268.2,4633.8,3062.7,3392.7,3211.0,1970.4,4767.4,731.1,3327.6,824.7,5758.7,322.5,2496.6,4861.8,4142.0,5686.5,3300.9,4035.4,3516.7,4428.4,3887.9,3820.8,3545.1,4348.3,4671.3,1142.5,2082.0,5598.3,1740.0,3934.5,2468.4,132.4,1215.2,2911.3,4151.3,4270.1,1099.6,547.6,1413.3,5597.0,1023.0,6019.7,3456.4,4445.0,4464.1,5292.0,2886.3,4366.1,5755.8,1969.2,3390.1,1984.3,1815.2,4042.0,5373.9,970.7,2322.5,1910.0,657.5,4009.4,860.0,2416.7,2998.5,4675.5,5576.2,2634.9,4277.1,5624.2,3078.3,526.4,652.9,1278.1,1248.2,3188.1,3433.0,2723.8,3910.9,1213.6,893.1,2837.7,4491.3,1847.2,4416.1,3737.2,974.7,2632.3,433.2,3826.4,5766.1,3139.1,5198.0,2085.9,4252.5,1875.5,2283.1,239.4,459.0,833.8,4784.2,5497.9,2281.7,4933.1,4607.5,379.6,4794.2,1312.1,1541.6,1496.8,3828.3,4048.9,2683.7,6020.0,3194.4,1845.8,121.5,1844.7,1032.6,1711.4,2134.3,5612.4,1702.8,1613.7,2074.4,1289.7,5714.1,2131.8,838.9,3419.0,5902.7,5849.7,3260.0,5357.3,5454.2,4314.8,5259.7,1748.9,3820.3,3118.1,4253.6,1251.9,849.4,3263.6,1354.4,639.1,2507.4,3820.2,3524.6,1258.7,3820.3,2851.1,6012.8,2043.8,4674.3,5075.1,5930.1,3840.4,2966.0,4373.7,3912.0,4512.2,5246.0,778.7,1590.6,1942.4,2966.3,1069.4,4842.6,5456.6,71.8,2864.1,4644.2,2087.2,5926.1,3674.3,3977.6,3535.1,6046.1,3993.5,2362.9,1423.3,4486.6,2719.2,4935.8,1707.4,5457.9,1484.8,1535.4,5514.5,3823.6,3401.0,4162.5,5113.6,5724.2,916.4,3187.3,2284.1,5189.1,4818.2,5010.3,5164.5,3921.7,5622.9,4638.8,5259.7,1112.4,2440.5,143.3,5268.0,2004.4,2592.2,1977.9,3173.7,5889.5,2965.2,5465.6,5373.9,1539.7,5250.9,1884.1,5635.6,2287.7,4899.4,4732.8,2974.8,4368.9,1218.7,1826.5,6049.1,5035.5,1160.7,4186.0,1635.9,910.3,69.4,933.4,373.4,5331.2,2160.8,5986.9,1908.7,1627.5,606.9,3610.1,3452.4,1691.4,4077.4,5717.7,2706.2,2574.1,1629.7,3555.2,2198.8,2070.4,4826.2,5498.8,5920.2,447.8,5372.6,3017.0,3935.2,2062.9,2337.4,4411.3,6039.9,5.1,6012.0,1377.3,4358.8,5485.9,4403.0,5102.6,3184.9,1836.2,3779.9,4340.3,3383.8,3301.6,2436.2,4794.6,567.6,765.5,4186.0,5250.4,2000.1,4272.0,4853.7,50.9,727.8,4168.4,5845.2,5260.7,836.8,2301.9,703.5,4862.9,3859.6,2555.7,1682.8,5277.6,5573.3,1663.9,5532.0,1278.5,701.7,4752.6,5882.1,2827.5,5555.2,601.2,4552.0,4595.2,4818.4,3303.6,744.8,4332.1,523.6,1916.0,2509.2,1957.7,5814.6,3418.5,5.3,1674.1,1404.4,1995.1,3737.8,3522.8,5405.6,698.7,1829.7,883.2,5075.9,2175.5,100.5,898.9,4131.2,2623.0,3334.2,5134.2,5805.7,5859.9,397.9,1777.2,2925.9,363.8,375.1,4356.5,1327.8,22.7,3393.4,287.8,649.2,178.6,359.4,4922.5,1072.7,2456.1,524.0,270.6,2238.9,4010.7,2891.7,2908.6,1107.0,3477.5,3170.9,3120.4,5619.8,116.6,1897.7,5306.0,1164.4,283.8,5214.2,4190.7,1592.4,200.7,2926.7,3224.4,5870.8,1010.7,4025.9,4100.2,1172.1,4433.4,4695.7,5722.5,2391.3,3302.2,888.6,5076.7,1135.0,2122.1,768.4,3018.4,3227.3,4464.5,3617.3,1004.0,5463.1,851.4,3909.8,2400.1,155.5,3420.0,2863.7,2267.5,496.8,5980.3,4014.3,2808.0,4343.7,2668.0,5697.0,2718.1,5289.9,1200.1,3798.7,1995.0,1.9,3153.4,1636.3,2502.4,5025.5,5462.9,4526.1,1330.2,5930.2,3107.2,2735.7,1106.5,1350.5,2385.5,4782.0,4962.7,2713.0,1917.0,1179.2,3050.6,1043.2,1504.9,2804.2,2397.9,2360.2,622.8,365.7,4500.8,5642.4,1653.8,4595.8,3030.4,3704.2,5681.6,252.5,3242.3,40.5,2508.1,260.1,5016.5,4553.4,1897.4,4293.4,2661.1,565.4,4211.0,1245.8,4891.4,775.6,4475.7,408.7,2429.9,1852.7,1341.4,3884.4,2848.3,4303.5,5595.3,2782.5,5865.9,275.4,2701.2,5349.9,5544.6,3330.0,1210.1,2049.6,4698.2,110.0,3297.1,5889.1,1915.9,4794.7,3037.2,1909.2,2067.9,1040.1,330.8,6009.3,4715.3,3561.7,4741.8,44.3,5356.5,4927.0,5103.1,5561.7,4223.3,2967.1,3404.5,1506.1,5135.6,3990.6,1244.7,3582.1,5118.3,1531.9,999.9,1235.4,4708.1,4628.0,2114.9,3957.6,4597.5,4651.2,4935.7,5852.3,3545.9,3408.4,4582.9,1829.3,2860.6,280.1,2557.3,257.8,5564.7,1626.0,4812.6,5035.0,1171.6,603.1,192.3,1570.4,1368.6,4612.6,5459.5,1886.2,3347.4,3704.1,1481.2,3976.1,4347.8,3077.2,409.8,3935.5,3433.0,3289.3,2878.0,2294.0,2197.5,3532.7,890.9,5996.2,207.7,390.2,5715.7,3487.8,5998.6,2465.2,3897.9,3055.4,5647.8,5974.8,2252.1,118.0,3804.5,4383.4,5437.7,632.6,4922.8,2654.1,3300.0,1702.6,4414.6,2123.6,5694.5,3825.4,4778.8,15.8,6009.1,2010.7,2856.2,3268.8,255.5,3990.3,142.1,2639.0,3118.7,159.9,3023.2,2439.8,741.1,1154.1,3854.2,438.3,213.6,2887.4,334.3,5461.7,4880.3,2327.6,1594.1,3428.0,2013.6,1371.6,2368.5,332.7,4314.8,5876.0,5882.1,3030.4,1670.2,5517.5,5998.7,3173.7,1660.7,2617.2,986.1,4441.6,3753.0,5297.5,3717.0,2315.6,1491.0,2418.6,1309.6,1420.3,4365.3,5201.2,2368.5,4040.8,640.8,1401.9,2028.6,3011.2,101.1,1977.7,2003.7,5110.4,5421.7,3351.2,4965.5,2506.8,508.9,148.6,5146.6,3049.7,4693.6,1864.3,2179.1,4873.7,1231.9,4144.4,5315.9,4970.1,1885.8,4804.6,2256.8,5543.9,5615.4,5513.9,3874.1,3884.2,4189.4,619.7,3567.8,358.5,5052.8,382.0
2023-01-14 10:00:00,3582.6,4762.5,938.5,5517.8,3984.6,6002.5,2668.8,3859.7,3104.8,1140.0,4577.8,4993.5,84.6,4709.9,468.8,5070.4,465.1,1095.2,3311.1,727.1,5150.7,3093.6,698.9,3727.2,3451.3,3364.7,2866.1,3520.0,2964.4,2136.8,410.7,2745.2,78.2,2611.2,4804.3,886.8,2346.2,3680.8,3741.4,1397.1,2046.6,3398.8,1954.2,5569.7,1109.8,1958.4,5912.6,3698.3,4824.3,260.1,5855.3,3023.7,3436.8,1820.2,3786.1,1973.7,3170.4,1626.0,3668.7,3250.7,4492.1,2371.8,4440.8,874.6,2528.6,1483.1,2481.4,1785.3,2220.1,5053.0,2660.4,4077.3,4122.3,3381.3,1749.8,5078.9,3346.4,5543.0,4198.8,5033.3,2908.8,2694.1,5545.5,1316.8,885.0,184.0,1542.4,2855.6,1975.1,2193.8,744.3,2279.5,5122.7,1078.6,1271.9,5699.7,2575.5,4526.1,565.4,3082.2,2873.2,1300.4,3209.7,2922.2,792.4,4946.8,2320.0,5293.7,4110.0,3194.5,966.9,4050.1,3410.9,5766.0,3064.3,3573.0,427.3,1708.4,4322.3,882.2,2056.5,5112.9,3551.7,3311.2,5399.5,1800.9,2607.3,537.9,2843.7,5368.4,482.8,3528.7,3851.3,48.0,490.0,2377.2,3212.0,265.1,4370.8,4028.2,5223.1,2085.6,1059.4,151.7,5614.1,2501.5,2445.2,2233.9,900.3,3615.8,2138.2,1617.8,2075.1,1427.0,4482.9,3875.0,3556.3,2367.1,3914.3,4588.3,5926.1,4479.8,1583.2,882.7,1958.5,3623.8,5001.0,1339.5,4224.9,5111.9,3848.8,5404.4,5114.5,1734.0,5033.8,2467.9,1016.0,1.0,1115.5,2014.9,742.6,2523.1,2148.7,4252.5,2265.0,428.8,5147.6,345.8,1880.8,666.6,3731.4,391.0,1304.0,4349.4,4255.2,5307.0,3466.3,3224.4,4000.0,971.4,1348.5,175.2,190.5,4117.0,2070.4,4289.3,3425.2,3215.1,3537.7,4171.3,3365.5,1824.2,2216.6,5462.3,3782.2,5188.9,353.7,3249.1,5248.5,3350.5,1676.7,1768.4,1791.6,474.2,701.2,5985.2,986.7,3517.8,832.5,2902.9,1542.3,1932.6,1837.0,5804.2,2369.7,1041.8,3932.9,4979.1,1104.2,2154.5,2427.2,1646.4,2074.9,5269.1,1099.6,916.5,4638.5,1685.8,833.6,2847.3,4586.7,1538.6,4601.3,3672.3,4548.4,4122.2,4950.4,2363.6,2296.7,4768.3,1077.7,3232.9,1330.3,5880.6,1342.6,2939.2,4761.0,1453.7,5264.7,6018.2,930.3,1950.3,1508.1,3792.5,5872.3,3794.3,236.6,1259.7,2560.8,3884.4,4207.8,3360.9,2637.8,5424.3,1907.0,2171.9,3576.3,1621.9,1839.8,765.1,3537.1,3915.9,2082.4,1311.9,3118.5,3093.2,567.4,2433.6,1741.4,4599.4,159.5,3296.2,934.2,3659.6,2026.0,292.8,2592.8,4929.5,2784.2,5405.4,909.2,2860.1,4514.1,2250.7,3032.0,1127.8,4092.4,3817.3,4804.5,458.3,2401.3,5319.7,3520.0,5222.6,3170.5,1698.4,5716.2,2683.9,416.3,175.7,340.3,1076.4,4984.6,4939.5,1558.4,1880.0,5905.3,5815.8,4186.3,5519.8,5708.9,1651.3,3140.3,4659.8,3281.5,5666.8,5943.4,3860.4,475.7,5063.4,1817.3,626.8,356.9,91.4,2444.6,3966.7,849.8,4294.9,3486.1,1141.0,4778.7,4530.6,5306.0,5204.5,2721.0,2830.3,59.7,1724.0,548.3,170.4,3321.7,1334.4,2986.6,5361.5,4530.2,5435.6,2471.7,2925.5,3414.3,4781.5,4506.5,2651.2,869.9,138.0,2784.6,4143.1,747.8,5019.3,3709.2,2877.9,1412.3,5683.8,2295.1,1928.5,2925.1,3090.3,5144.2,3399.1,5889.9,817.5,4169.2,6020.2,1827.0,3000.0,2906.3,3460.5,4707.8,473.0,4920.6,1321.3,2229.8,1144.6,4672.9,1132.4,5006.7,1978.5,1866.8,5580.0,3354.0,1153.8,3005.9,1776.0,4493.5,2636.2,904.2,5320.4,2295.0,3606.3,5927.6,2376.5,382.2,732.6,1811.1,5072.4,1382.1,3135.9,443.2,4044.4,3820.9,5980.3,3467.2,4518.7,2154.6,1396.5,3929.5,1540.2,1480.0,5772.7,2556.9,5173.7,368.1,387.4,48.6,3189.8,5067.6,2726.6,2145.1,3881.1,5480.8,5555.7,5571.5,1122.7,589.1,5302.8,5954.7,5109.9,4955.0,132.1,5154.2,3757.3,5976.9,1319.9,408.6,2036.1,2652.4,1067.0,1141.4,3331.5,920.7,1643.7,2043.6,1627.2,1939.5,3468.9,4747.2,3017.8,758.3,403.9,2228.3,704.9,1141.0,5206.6,5832.8,5444.4,5834.6,5266.5,1175.0,433.7,201.3,4609.8,2952.5,5685.3,5883.0,2621.2,634.4,3460.8,5555.7,669.8,3212.5,41.1,5522.7,2888.0,1248.0,2905.5,1533.6,5101.3,2974.0,3049.8,120.3,5036.3,5450.3,4389.2,1881.2,2088.6,3539.8,5914.3,3159.5,3774.3,2586.5,1209.8,4497.0,1377.9,3789.4,1686.6,3711.7,299.5,3775.5,2192.3,5315.3,1753.0,5171.1,584.6,3254.3,291.8,5914.7,5168.0,4408.1,2269.8,3696.7,1081.9,1477.3,4972.2,4924.8,290.7,4469.4,4880.9,5591.4,3971.4,3929.5,2072.3,4072.8,488.8,3395.8,4504.7,859.3,5773.8,5831.2,2959.6,2648.4,1196.9,2219.3,3598.4,2598.4,3135.6,5079.3,1929.9,793.4,1502.6,613.9,2324.3,2724.1,3427.1,1937.5,3366.7,3894.7,2075.0,466.6,1613.3,6036.6,470.6,2759.2,3803.2,5389.0,3910.4,4855.2,4979.8,4589.0,4255.9,6046.1,4546.1,2598.1,1414.2,3134.4,2099.0,1041.3,605.4,4367.5,2919.7,4744.3,202.5,5539.1,5125.8,527.2,21.9,2583.3,4924.2,5224.4,690.9,5035.2,4423.3,1270.2,3655.3,4255.3,3022.9,5629.2,2749.8,1352.7,3871.9,3027.4,4490.0,4134.1,4867.1,178.7,5307.3,4201.1,689.8,3093.6,4429.8,4039.8,3484.6,1220.4,2394.5,1882.4,1581.5,5969.1,633.0,434.0,3355.3,3916.1,259.8,1421.7,1517.5,315.3,4467.2,5018.2,4817.8,626.4,1721.8,4627.5,5880.3,1482.9,5597.8,3460.2,2275.5,1319.5,2539.4,3515.7,3332.2,86.7,1756.5,453.2,1423.1,4198.2,2815.6,2422.3,3683.4,5062.0,1740.3,5606.9,5284.2,3476.2,5383.7,3896.4,1759.5,2392.8,1057.9,4364.6,4870.2,824.8,517.1,4828.7,4864.7,2475.1,3734.6,3679.9,3321.4,3283.8,1088.5,90.1,5602.6,2061.4,4490.1,5905.9,4722.5,5117.8,2269.8,4898.5,5102.2,852.9,5321.8,4077.4,4632.6,145.5,5501.2,350.2,2529.9,4702.7,2312.4,4654.0,1940.5,279.5,3527.6,2462.3,4498.1,807.4,5785.8,3072.0,3861.1,3258.8,970.7,5291.9,1910.3,960.5,5536.9,3634.7,3760.0,2335.0,4332.0,2578.3,1171.2,5168.6,2808.2,4661.6,1849.0,2033.4,993.4,2318.2,1687.1,687.3,2321.4,5507.9,1162.8,1232.8,4525.9,2149.8,4176.3,228.7,3619.9,3225.6,208.2,2353.7,4753.1,2369.3,2336.0,4762.5,4333.6,290.7,2434.3,5299.4,5777.5,4721.2,798.7,3707.7,3479.3,1616.1,5780.0,2420.0,1938.8,3934.0,5708.8,4568.2,293.0,835.7,5994.1,3651.1,4090.4,2964.7,3418.4,5497.1,919.8,3131.1,4055.4,2780.6,3230.5,1960.2,2850.8,1465.2,3520.2,6005.0,1122.7,2417.2,2137.2,1681.8,3345.1,1005.8,3013.1,5487.8,1610.8,3884.7,712.8,1399.6,335.5,3873.7,483.2,2986.1,4912.3,1648.1,4621.7,4520.0,4978.8,52.5,2487.7,4846.6,3695.8,939.3,3126.8,443.8,513.6,1097.1,4540.6,1543.5,1249.5,1844.5,66.8,2376.9,3200.0,4681.2,4219.1,4923.9,5136.2,1264.6,45.9,2725.4,628.3,4617.6,1583.5,5994.3,5968.5,937.8,438.9,4672.1,2239.8,541.6,3014.7,4813.6,5167.8,3775.8,5090.0,4986.2,2054.0,1157.7,4300.9,4768.2,793.8,2062.9,538.4,4765.6,3048.3,860.7,5616.6,4383.3,4681.4,4383.5,2505.8,3429.8,2734.4,378.8,3976.9,3061.2,2973.5,614.0,2105.7,5904.4,5547.0,523.6,354.6,929.7,4991.8,727.9,4061.3,4780.0,5218.1,3663.2,1732.1,5505.2,3779.4,2032.4,2239.6,2922.2,574.8,5748.5,4424.9,895.0,1542.6,3957.2,3112.4,5113.7,3178.1,2452.1,4601.3,559.4,4969.4,4478.0,1034.8,2605.7,5653.0,3019.8,1166.9,5887.2,2053.7,3364.2,1590.4,4583.6,2407.9,2028.3,1091.7,4579.7,3238.2,2709.5,5977.9,2943.7,4802.8,4258.6,5537.6,3865.5,689.8,4587.1,3731.3,4750.6,2866.9,681.3,5570.6,1776.5,2078.0,4864.7,456.1,4853.9,2563.5,4761.6,6015.9,1088.3,4925.1,979.0,1171.3,2618.5,346.8,2255.8,4470.3,4068.4,1748.2,402.9,2713.2,1579.1,5323.3,2692.6,4663.0,6029.2,2697.8,3828.7,4297.7,588.0,2346.4,3301.0,5048.5,5629.5,1774.8,3508.4,3587.3,2518.8,1430.0,1545.7,97.6,3929.4,81.4,532.4,3423.2,4080.5,5459.7,419.2,1332.0,3827.3,463.6,5256.7,1692.6,4801.2,3078.9,4078.6,5949.7,1520.3,1619.2
2023-01-14 10:30:00,740.7,3158.5,2439.9,5565.7,1641.3,1709.4,6049.4,4220.6,3882.2,3544.5,1949.6,388.1,3400.3,398.3,3637.9,1111.7,5658.8,5198.5,3844.2,2378.7,3871.2,4609.4,1267.9,4341.7,5421.1,1493.8,3433.5,119.8,1475.1,1757.0,2576.3,5055.9,3011.1,5635.5,2555.5,599.5,2668.8,2018.3,178.7,2310.6,3915.5,3938.3,4592.5,5374.7,465.8,2920.5,718.7,5356.5,3150.2,1160.9,4000.3,5866.6,4206.0,3147.3,3446.4,1304.9,3817.3,4335.2,2895.4,2912.7,4919.1,3419.3,4557.2,2409.7,3677.9,4044.9,4190.8,5361.4,4722.7,3615.0,721.0,264.1,5704.9,2649.5,3616.9,5754.6,4508.8,5249.8,5373.7,2388.0,2638.7,2006.9,4656.8,5100.0,573.7,5033.0,4264.8,4864.5,2687.0,987.8,466.5,3748.7,4052.1,365.8,1461.8,95.6,448.5,5006.5,4763.6,1787.3,2335.9,4396.8,3800.9,985.8,5742.2,536.1,3290.8,3597.3,5754.2,477.9,1328.3,5350.5,317.4,3894.7,4026.7,912.9,131.6,1141.1,2297.3,2150.3,1154.9,5287.7,3083.2,4870.8,1203.0,4272.4,4598.9,2347.3,5172.5,922.3,101.4,3592.9,4360.9,2713.3,5043.4,4923.8,83.2,119.4,1698.7,2189.6,4716.3,2113.4,3812.1,3305.4,1477.2,3140.5,4641.8,3369.9,3955.3,3830.3,4555.5,1320.5,4384.0,4121.2,393.7,5947.5,1628.4,4988.2,5215.5,5637.1,3401.9,2628.1,5403.8,2490.7,2165.5,5100.4,1023.4,4976.6,1165.3,1801.5,582.1,110.5,724.2,4269.7,1830.6,860.6,4103.6,1071.5,1741.7,130.6,3938.3,5629.5,1052.7,653.3,5346.0,1870.2,4708.8,1073.1,4214.6,1000.8,4102.1,1441.8,1520.2,2656.4,4184.3,2219.6,2025.8,3717.4,2287.1,3990.6,1294.7,1590.5,1460.5,801.5,5579.7,2914.9,4693.4,4604.7,3618.2,4992.8,5694.6,3407.8,5419.9,5029.1,3253.8,3912.3,2133.5,4884.2,1691.9,269.8,4097.1,4316.8,3212.4,2998.8,2668.3,1996.4,4873.9,462.3,3098.9,568.7,4858.8,354.8,4835.7,4503.0,3976.5,5893.2,3922.1,2989.1,356.4,3512.1,4323.5,3588.8,2599.1,1216.1,1945.0,3118.2,3330.0,395.0,2835.2,4142.1,6002.7,2607.4,1799.4,976.1,2928.3,2896.3,5528.2,3856.1,4475.8,1353.6,4336.0,3468.7,1840.1,4357.6,2824.0,3167.0,1939.1,2473.2,5093.2,5950.7,118.3,26.8,5602.9,3064.5,5096.3,1691.1,1649.6,887.7,4919.1,14.1,4031.2,4901.6,1725.0,5601.4,5064.2,4789.6,4293.7,341.2,2889.7,3072.2,5712.1,2110.0,4133.5,5274.0,3686.4,3094.0,5762.4,1921.2,3639.7,5890.3,1511.0,2988.4,5075.6,2488.3,2331.6,5842.2,3079.2,1.2,887.8,4075.1,288.6,833.7,948.5,4490.6,5040.6,3381.8,2103.5,2248.4,4439.6,5415.5,1019.9,4186.2,1073.5,5120.4,694.0,1395.7,3244.4,1469.0,4546.8,701.1,4905.9,244.6,3934.3,1198.1,5899.1,4312.9,56.4,3325.6,823.6,2638.7,4860.3,1630.2,670.3,3405.5,3243.5,2021.7,2083.9,1771.2,5663.1,4256.5,3238.9,1253.7,3324.2,1843.9,2283.2,39.9,2204.2,45.6,1339.5,579.0,3758.0,560.3,3674.0,485.0,5677.1,5147.9,2893.4,4107.4,5772.8,5762.1,1616.9,3377.2,5873.0,6035.5,5023.5,5002.0,3984.9,922.0,3064.9,2008.1,5970.4,4204.7,1290.7,1990.7,5622.6,1397.8,1452.6,5828.6,2596.9,1695.9,3915.2,621.9,2665.4,6033.3,1780.4,2718.0,2048.6,3264.9,1924.8,4724.4,5714.6,2447.9,5199.8,3391.6,2956.2,5879.6,698.3,1736.0,4985.1,2227.3,1203.9,2367.7,1614.1,1547.8,1890.7,274.4,4321.9,4591.6,1080.1,3765.3,2434.8,3901.7,3644.6,3623.9,1779.2,5201.6,1363.5,1779.4,2447.7,1607.3,6048.8,1163.3,127.5,5999.6,3192.1,3168.9,3200.3,6022.9,3515.2,2624.3,3222.1,3161.5,1997.8,2881.4,4354.2,185.5,2904.4,3955.3,1516.2,218.3,5563.8,871.4,5410.5,4349.9,2420.3,1400.0,2483.1,926.3,4771.7,2348.8,2425.4,2389.7,2971.4,5787.4,4784.5,1195.4,5452.8,1772.9,4236.1,3702.2,1312.2,4136.6,995.7,5780.3,2615.7,552.1,5025.0,3483.3,2527.6,880.3,4827.3,3541.5,4349.0,2947.3,2330.2,2285.7,2974.6,5339.8,4671.3,2745.6,3047.3,684.4,4690.5,1218.7,3045.3,5920.6,1713.3,2118.1,6015.9,5332.3,3311.7,2175.8,1555.4,2373.3,5859.9,5475.5,2233.1,5531.8,1374.8,5574.5,5660.6,3680.0,4307.4,1363.8,5727.7,3939.6,1031.8,4310.5,1103.3,4000.0,16.6,3038.6,2074.1,292.3,1289.8,5181.3,1988.7,4782.5,2212.0,3806.1,5026.8,4620.0,4692.6,1273.6,3961.5,4427.4,731.6,6032.9,2145.8,3258.1,654.9,5655.2,1967.7,1955.0,5712.3,5383.6,1468.7,201.0,1472.2,2078.7,1230.7,1829.4,2146.8,4564.1,5484.2,2837.1,3938.0,4258.8,2760.3,2828.9,2690.1,348.2,6045.9,1336.9,4015.5,2597.3,3154.8,3291.7,5373.0,2423.3,3581.4,830.3,4667.2,5662.5,319.0,2515.6,2646.9,1063.2,2009.5,4798.4,4281.6,2022.0,668.8,4089.4,3461.4,5747.2,3297.1,2447.0,2687.6,1106.0,5250.4,4040.4,841.9,199.4,2795.2,2027.4,1620.6,3831.1,486.8,185.4,3368.5,2268.9,2208.0,2431.3,2203.5,3438.8,4344.3,5209.0,115.2,1636.7,2185.6,1767.5,4494.9,1192.4,5367.9,2642.4,1505.6,3856.4,5318.7,2482.1,2265.3,1426.7,1857.0,1156.3,4161.8,4556.2,5468.0,3006.0,3458.2,3128.9,4204.6,5497.8,2243.5,824.1,4439.8,2421.7,5218.7,1129.9,5881.9,3634.1,1611.7,3887.3,5423.3,1919.2,5517.8,5385.0,5181.9,1436.7,5535.4,3816.8,2447.0,2539.9,1513.7,2817.3,5897.1,772.4,871.1,2583.0,2415.3,5268.2,5992.8,5482.2,2812.8,3195.4,3353.6,5241.2,3203.0,5903.9,474.7,3656.9,1991.5,4838.6,1655.2,4439.3,925.8,5495.3,261.8,1342.4,3847.1,2167.7,3326.6,325.5,152.8,3087.9,1865.5,2960.5,5881.9,4245.5,6031.9,3816.6,1627.6,1596.6,2424.5,2383.1,4188.9,3486.8,4377.9,1726.8,562.4,3129.9,424.1,1804.3,2581.8,2921.6,206.1,2071.5,81.6,4467.9,2110.0,1317.7,5127.1,3723.7,2175.8,942.7,3732.0,1054.8,3924.1,1012.4,4067.1,4795.5,4640.2,1165.9,502.2,3335.6,4687.4,2853.6,787.6,1211.3,5907.5,4250.0,239.0,4034.9,2175.3,5050.4,2793.9,70.4,800.9,2308.3,5223.6,4594.9,237.3,1522.2,676.7,1551.5,5924.7,1372.1,1627.5,4049.3,350.4,5072.5,2344.4,51.8,5155.2,2833.4,1944.1,3014.5,4774.6,5417.0,409.5,1737.3,3299.6,1869.5,552.5,491.3,5437.5,2048.5,2726.9,776.8,1172.5,2405.3,4775.2,4735.2,1311.3,5977.5,3543.4,605.4,4067.1,2842.9,6026.1,5693.0,4816.8,5288.3,419.7,2751.7,3683.0,3966.2,124.8,585.2,4360.0,3145.5,4240.4,4175.0,2318.8,3690.1,5381.3,725.1,3778.9,5084.7,2475.7,2867.3,3086.6,2205.8,3557.6,4223.9,1371.2,5456.0,5938.6,1198.1,4196.0,5792.2,926.0,1261.7,4192.7,3670.9,4545.8,4970.9,2530.8,5916.4,4825.9,778.6,5144.4,4951.0,861.3,1069.0,2998.8,2680.2,3209.2,2275.4,3892.1,2057.7,1760.5,4031.3,1085.9,2205.8,4952.7,4333.5,5779.5,125.2,3128.9,3498.0,5885.9,2578.3,501.7,993.6,263.1,3010.1,1119.1,3523.8,2404.7,3797.4,1878.4,2658.5,3421.5,5188.6,2429.7,3357.0,61.6,2372.0,1595.5,444.1,2785.8,2584.1,1618.8,769.7,4264.9,5649.9,1262.7,4329.3,4060.3,5059.7,5273.8,745.2,2403.1,3674.7,3890.7,2096.0,2031.2,5610.3,1611.8,808.1,2265.6,711.4,838.3,5581.8,3358.9,1081.4,2403.2,886.1,3915.7,4881.9,5529.5,4759.3,4701.1,3531.1,4356.7,3701.3,5810.7,4852.3,3164.4,3043.5,3991.2,2187.5,1252.4,4336.3,5875.9,4832.0,2820.4,469.2,5206.0,4679.9,678.6,2088.2,2353.8,3477.7,863.4,949.1,4877.4,2371.9,3010.2,4385.7,724.2,1523.1,4450.2,3405.3,3889.1,4290.4,1486.5,953.7,168.0,2665.0,4766.4,221.9,630.1,4482.2,2012.8,1470.4,3203.8,1065.8,2209.6,628.0,4674.6,4308.0,2683.1,2407.1,4754.5,367.2,3118.8,3640.3,4641.9,2952.3,3393.7,1759.1,2455.2,4095.7,1336.8,3672.3,4146.7,5057.3,1142.8,698.4,3830.9,2480.3,508.3,5656.6,2367.7,1924.6,3513.8,3488.4,2220.4,5185.8,1080.2,5917.5,1900.7,1055.9,1189.4,1352.2,1500.6,3668.0,4282.0,3746.7,4230.9,1296.3,3687.1,1359.9,1812.3,5188.2,3704.9,3181.0,4919.6,832.9,4727.6,4847.3,400.7,3497.7,1096.0,397.0,2966.5,1874.1,6046.2,921.9
2023-01-14 11:00:00,1104.3,4128.4,5552.9,4369.2,335.4,3749.5,1170.6,2928.3,1044.6,5777.7,493.2,914.3,2684.2,5271.2,3839.9,4784.0,5388.5,5761.8,2573.2,635.7,4666.1,4181.7,5167.1,5007.7,770.0,3567.9,1583.7,1527.7,2338.8,4740.9,903.3,1945.3,243.0,3123.0,6007.6,1519.6,3380.3,2926.9,1837.0,5748.0,5866.8,3090.8,61.4,4053.6,2657.5,267.5,1254.5,5020.8,4502.2,1291.1,535.4,5306.3,2091.5,3458.6,3118.8,40.2,3822.7,2827.4,1994.4,1403.0,2043.8,1589.1,393.7,3073.3,5869.4,713.5,2808.0,1085.7,3403.3,4370.8,3096.7,5971.7,1390.1,5240.8,5899.1,788.0,5267.3,2860.2,2893.7,5996.9,3569.9,2420.1,1549.1,5532.4,2492.7,4540.1,2837.3,3450.7,938.4,4067.1,111.0,1834.0,5629.6,2421.2,4594.3,3120.8,2620.1,3067.0,5117.3,5115.9,1804.2,5325.8,938.7,2663.7,3300.8,4459.9,956.5,2546.7,2787.4,2102.2,2611.9,498.8,2899.9,56.3,3065.8,266.4,661.8,2349.3,4829.8,5308.6,1001.0,3621.8,776.1,998.0,6004.4,1721.6,3798.4,5088.4,2904.8,1998.8,139.0,1965.6,2993.4,3598.0,4994.5,1575.7,3244.9,2101.7,776.1,4064.0,1582.8,2808.0,2813.8,1915.9,4363.5,2772.3,2349.8,4356.8,3555.6,4467.6,2893.1,2835.2,1310.7,451.5,2801.4,2998.8,3265.1,1757.3,5895.0,2899.2,5838.7,5811.6,107.4,1351.4,4070.9,1799.0,2794.7,2687.7,4453.1,2955.3,4133.4,3999.7,2687.2,2710.1,3803.6,1759.8,1175.6,4321.7,3091.3,1228.0,914.1,3288.9,5717.2,2356.6,905.5,3843.9,3407.2,215.2,1344.2,3212.0,2986.0,1746.5,4076.3,3662.3,1760.5,868.8,2141.2,5814.3,5136.0,570.9,5596.7,4000.1,1616.3,198.0,1226.2,5936.1,1221.1,4995.5,5107.5,4291.3,655.7,4518.4,1789.2,1996.2,5499.1,557.6,2689.9,4533.6,5422.1,5183.0,2896.1,4341.1,738.4,3583.3,4263.9,68.6,2080.6,5326.5,2620.3,5283.1,4407.7,6037.9,1966.1,192.0,3531.8,3321.6,3349.2,3691.7,2429.0,5222.2,1147.6,1259.7,1176.7,2338.1,1588.0,4551.6,4876.2,5195.5,1570.2,898.8,3770.1,1945.5,1779.2,2482.7,3365.5,566.8,2196.2,1432.0,1086.3,4139.2,668.5,4575.2,1599.5,585.9,5655.0,5242.0,3252.9,2693.2,2052.1,3493.5,2078.2,1328.6,1861.8,1382.0,1920.3,4279.9,2057.7,4997.4,3957.7,3901.5,165.7,4260.0,2252.4,897.5,4748.4,4884.6,223.9,5724.8,3146.1,5668.8,3869.0,77.3,831.0,5330.8,5016.5,4893.7,375.5,3431.8,4743.1,5133.2,4764.1,4196.9,5069.0,5953.4,3711.3,3462.4,4514.1,3044.2,3604.8,307.6,1422.2,3931.4,356.0,4285.6,4197.8,5565.0,5784.0,2188.2,3635.2,4265.6,268.8,3073.5,1128.4,2685.9,2962.9,752.3,4129.9,4584.8,5666.6,4844.8,2539.2,474.7,3691.0,2575.9,1942.7,2341.7,1840.7,5657.6,3263.4,779.2,1192.7,4031.4,4481.5,3429.2,4021.4,4193.0,2831.4,2709.1,2167.4,5930.4,2627.1,5027.4,2862.8,4601.8,2723.6,926.1,3467.4,978.2,1614.1,717.3,507.1,1829.4,109.5,2350.1,1910.0,4877.5,2792.3,1107.7,1247.9,5445.8,4814.2,486.2,1661.5,5.9,258.5,5378.6,1575.5,4107.4,3662.4,4985.5,2053.7,3448.0,5779.9,3315.2,5422.0,5213.9,1591.3,2207.2,1285.2,1356.1,3384.9,4094.0,1336.3,107.0,2295.3,5460.1,4528.5,5833.7,2463.5,2653.6,4739.7,2653.0,4699.4,1478.2,4369.4,2062.8,3614.6,5063.7,3134.8,4017.0,6015.8,2953.6,5084.9,3487.8,5893.5,423.7,5013.3,3737.2,5299.2,2486.0,666.6,5004.1,1698.0,2410.9,4144.1,4207.5,553.6,5461.8,1678.4,5194.5,2988.3,491.9,956.1,1617.8,4546.1,2621.0,972.8,1369.5,5348.1,638.4,1464.1,5895.1,3545.8,1126.0,3656.0,5095.1,5521.0,131.4,497.3,2563.9,2305.1,4033.1,3936.0,3937.0,4938.5,4485.6,3604.3,4300.4,1227.7,2932.9,5936.6,3892.5,2442.0,1120.9,19.7,1063.4,3201.4,5835.3,4094.9,2855.0,3433.4,4120.7,279.9,3469.0,5833.3,421.1,1241.4,2710.0,3214.7,5530.9,5347.5,3330.7,2469.7,2631.2,5542.1,5350.6,4536.4,4178.2,1569.3,3446.5,3402.5,5731.7,5137.3,5454.8,2479.2,851.8,5655.0,2644.1,239.3,2946.3,401.7,2122.7,4927.9,1776.8,1105.6,3457.1,5183.5,3185.8,2794.3,4852.2,5858.4,2298.7,132.4,1882.3,3887.4,1504.9,3774.8,3328.4,716.4,935.9,489.3,3155.6,2701.1,633.9,1978.2,1163.7,5486.9,3564.9,2403.3,4650.1,805.9,1117.2,2868.0,2064.8,5274.8,3064.5,700.5,737.4,702.8,5427.0,4117.9,4973.4,3582.0,5581.6,2474.6,3693.7,3210.9,271.4,1960.4,4901.6,5351.9,3759.7,3080.1,141.0,5653.4,4127.0,5784.4,1715.6,5832.1,3017.2,1650.0,6000.3,3985.2,3517.4,2707.2,1951.8,3196.6,5649.3,4925.4,742.7,4488.4,3473.5,5648.6,4781.6,628.6,5200.5,5548.3,1886.3,5935.9,696.3,2363.0,4972.6,5584.3,613.7,1000.0,4565.3,2814.4,475.8,3193.0,5939.3,1876.4,5273.4,1571.2,1090.9,5673.6,3874.0,680.2,4633.9,756.6,3411.8,1618.4,736.2,2163.2,1738.4,5049.1,2830.9,5838.7,3009.4,3224.6,5792.3,3485.0,5127.3,1695.2,3250.0,1496.1,3155.5,3068.3,4153.9,3542.7,5761.0,3337.4,5764.0,4339.1,1144.8,5430.6,5571.5,5409.0,1301.4,292.1,3841.0,4108.0,3811.9,791.4,4078.9,1243.2,2422.0,620.2,953.3,2360.7,2168.8,5069.4,3656.6,4573.8,3528.3,5106.4,3530.0,3428.2,808.5,911.9,4821.4,1690.8,1014.6,2274.7,3345.4,2649.3,3342.6,2445.2,5036.1,3699.3,1970.5,3202.9,2682.1,4972.1,875.0,2093.6,157.0,4614.9,4115.1,4339.7,158.9,3467.3,4800.7,5103.1,1384.7,1685.5,411.8,160.0,3369.4,3508.3,891.6,4983.7,2261.2,2584.5,2324.6,2567.9,301.6,678.7,818.1,4472.7,76.9,5499.7,4188.4,4062.7,3910.4,3942.9,347.8,3315.0,3565.3,585.3,4366.1,653.4,3581.2,5190.2,971.8,23.4,5947.7,1672.8,513.9,67.7,4276.0,651.4,868.9,3324.7,3536.1,4606.1,3332.8,3240.6,2513.8,1146.3,5221.5,4338.9,5108.1,350.7,257.4,4624.2,533.3,2961.8,4529.1,933.3,779.5,4612.2,2540.0,89.1,2219.0,2296.0,2506.6,3099.2,3554.5,4553.1,272.7,2298.9,6041.7,3990.2,5882.1,5269.2,3576.9,2715.2,5321.5,5799.3,5298.9,3000.2,5119.4,5224.0,1597.2,75.9,555.8,687.8,3622.8,5033.7,5681.7,2162.9,3134.1,4131.2,3177.3,4221.0,3693.6,5699.1,2800.5,371.8,2689.5,3070.3,3822.7,807.7,1905.6,5051.4,3058.9,1963.2,5129.9,853.5,2710.5,1316.5,1454.5,2548.6,2212.9,5518.9,6034.4,6025.9,4906.7,4405.1,2998.3,4134.7,835.3,2191.3,2660.9,2495.0,2955.4,3307.3,385.2,2121.6,5415.0,3131.2,1553.9,4320.3,5696.4,1989.1,2304.5,2717.3,3099.0,3666.4,1855.3,3242.5,1412.4,4919.8,1918.2,1092.1,464.0,2188.7,5214.9,3781.9,2023.5,1479.9,1526.7,4474.3,4093.5,4356.3,5234.4,4182.4,5744.2,2799.0,1140.8,2511.9,562.6,3493.4,180.5,5801.2,3808.8,2576.8,1208.4,3025.7,5915.8,2045.3,4123.4,611.3,4970.1,3618.4,4590.7,5219.4,1934.9,5496.9,5310.0,3534.2,3101.0,102.2,1373.3,1536.8,6036.9,250.3,1651.5,261.7,1919.4,1276.4,3638.6,4077.6,2741.4,512.6,2162.8,4507.2,5747.1,4248.8,942.9,5142.1,437.4,5641.4,4140.7,102.8,2166.6,4685.4,4483.8,5414.9,1648.5,3894.0,491.5,5217.7,2344.2,1102.9,453.5,2164.3,4459.1,4235.1,5115.4,2881.0,3566.0,4612.8,1513.0,5692.7,5958.1,5096.9,2916.5,3673.5,4662.3,3677.3,1118.5,500.8,2363.9,4452.2,4455.8,2203.3,5034.4,5909.2,5388.4,3894.4,2939.6,4579.6,3027.7,79.1,2847.1,4711.5,4084.2,2573.6,1444.9,1439.5,5917.2,5732.4,5792.8,5653.6,2597.6,3156.9,1586.1,2583.8,5771.3,2841.0,5599.3,5140.2,5798.5,3010.1,3616.2,1689.3,5291.4,4720.1,3993.0,3563.4,3180.0,2268.2,807.3,5535.0,2886.7,2267.1,2670.6,2369.0,3593.1,3952.1,3174.9,566.5,2320.5,2362.8,1567.7,1458.8,4706.7,3628.2,2962.4,2030.9,2003.9,1949.3,716.3,3601.9,677.3,4226.3,1817.1,1707.4,4742.3,4737.6,3780.7,5418.0,4601.3,3299.6,2815.2,5996.9,5634.3,2257.8,576.8,402.8,3769.5,324.6,2063.2,3714.1,5498.6,4781.0,3970.0,4452.1,2593.4,1146.2,3415.5,2698.0,5588.5,123.5,5623.4,4105.8,62.8,4939.1,1900.3
2023-01-14 11:30:00,5652.6,2140.1,3548.7,873.0,3128.4,5233.4,617.6,4738.2,1725.5,5154.8,5604.9,602.3,4637.3,5333.4,3971.5,2584.2,5746.3,5992.2,5871.4,5132.0,4011.5,2820.9,1940.9,3407.5,4187.5,2754.9,4327.4,2293.3,2483.0,5943.6,572.2,2646.9,3512.3,797.6,4531.9,395.3,500.9,3792.2,4518.1,6005.2,4222.9,4859.5,4030.0,2677.8,34.4,2908.4,4579.2,3367.9,3964.7,1891.3,4578.8,5177.6,1962.8,249.9,4665.1,239.4,4491.7,3931.4,975.6,2269.3,5688.2,3965.6,3224.4,4039.9,4268.1,4201.5,2076.2,831.2,3518.7,2945.3,3718.2,3063.7,522.5,3086.3,2290.6,826.1,5172.0,493.6,5829.4,820.6,3276.5,36.9,3141.8,287.7,138.8,686.3,1860.5,4943.4,358.4,3080.3,4680.3,4859.1,6008.6,4914.3,1323.0,980.5,4495.4,223.0,936.5,401.4,2623.8,5416.9,3873.5,5325.5,4518.5,3635.3,2984.2,4921.3,5375.3,5207.0,4246.5,1847.2,5566.4,3647.4,3460.6,692.7,636.0,2012.4,13.8,2537.6,2526.6,5374.5,2177.9,4685.4,475.0,21.8,1375.8,2371.4,3548.7,1517.5,4949.2,6013.4,5352.8,5795.7,1049.9,1892.1,4814.1,5941.7,4763.8,4676.4,1612.0,838.5,5616.3,615.6,4888.7,4017.0,5732.5,3652.0,4606.5,2679.0,3969.6,3904.2,3215.5,1748.4,6020.1,325.6,4220.6,3996.5,4106.8,677.1,2615.7,3058.4,2730.1,3754.0,4112.4,724.2,1214.1,6047.3,4812.1,320.8,1783.6,5868.4,995.7,113.7,3230.9,5859.6,4347.3,3412.8,971.4,1403.1,1855.3,3763.5,1560.1,5918.6,432.9,851.1,1669.2,4482.6,4131.8,67.9,5889.4,1023.5,2611.9,744.0,2092.9,2963.5,2252.3,1921.6,4120.0,4154.5,5230.1,4444.0,2094.7,2905.9,2862.6,2117.5,2570.5,3338.7,4607.0,3695.6,2756.5,4950.5,3000.1,1674.1,3544.5,3577.0,3952.1,1540.8,1061.8,5940.4,4337.9,4049.8,2775.3,163.4,4623.3,91.0,2837.4,513.5,2598.7,5557.7,2035.8,399.6,936.4,2597.2,3230.7,23.1,5410.4,190.6,1509.4,864.5,3770.6,3485.8,1921.7,5970.1,2679.8,4770.9,2614.0,2746.9,4141.5,2687.0,4750.7,3928.9,2774.9,1797.8,2582.7,1245.6,1636.0,5346.6,4569.8,5988.2,5760.4,1318.0,2500.0,5542.6,894.5,583.1,2354.5,1446.7,5819.2,1779.7,5464.4,1109.6,547.2,5790.1,148.8,2107.4,3170.5,5219.8,3254.0,5258.9,115.4,3066.6,3963.3,2885.3,4528.3,4303.8,2946.5,4039.1,2413.8,602.4,3279.6,4397.9,1903.2,1908.2,5544.8,4501.3,2738.5,3057.5,3632.5,1800.1,3265.5,960.0,1958.8,5683.8,186.2,6026.4,1077.7,276.8,668.2,1354.1,1476.0,1894.4,3447.2,3518.3,2778.5,6043.6,3950.0,3289.3,4061.7,5248.2,1134.9,4030.7,3160.7,3040.8,4119.0,3222.6,15.7,2494.6,3837.4,6016.5,2448.2,4073.1,3279.2,2520.5,5386.6,1117.9,5497.4,1107.3,2303.9,2365.7,5461.0,1778.6,2509.1,956.0,3481.3,3438.2,4020.7,4315.2,5139.4,531.8,635.6,3249.3,3438.0,62.7,4856.5,2334.1,915.3,2537.6,4729.7,3828.3,2579.2,5397.1,2549.7,4815.6,5541.1,987.0,3118.7,929.1,3294.6,1229.4,756.6,3302.8,4130.4,1341.0,111.7,4562.4,906.6,4946.9,5458.0,3181.4,342.5,4734.8,2619.8,735.9,5591.5,3921.2,3710.8,5820.6,468.0,1624.4,75.5,158.6,2528.3,4161.7,1692.9,5586.8,3822.7,4683.1,3158.2,340.6,5850.4,4648.6,4525.6,4865.3,5027.5,748.4,4376.6,5981.4,3095.8,5555.0,4905.4,526.1,2582.3,4607.2,2519.3,2492.6,5488.3,351.6,762.9,2529.3,2804.7,358.7,625.2,5419.8,387.8,64.3,6011.2,3928.8,4752.5,184.1,3742.7,841.2,3959.0,2092.7,707.8,2175.5,2687.4,1641.7,2735.2,488.7,5030.2,2578.3,2430.3,2896.6,2957.9,1197.1,5342.5,2243.2,6022.7,236.3,245.4,5381.8,1509.2,5068.6,4050.1,3521.4,5873.1,3160.8,606.2,101.8,1313.1,1041.5,1798.9,1247.4,4119.5,5079.2,3646.1,1272.4,2991.0,4071.6,5500.4,1653.4,2648.0,2778.1,853.4,1589.5,2909.7,4033.1,5803.0,2271.9,3190.6,3186.7,1427.3,4893.8,4895.9,33.3,2994.8,4294.5,843.0,5916.7,1038.6,4826.2,1167.3,5028.7,5380.2,2545.5,5550.2,3552.4,4939.8,3117.4,1205.0,5279.0,5114.8,885.5,1804.5,1420.8,4969.3,5181.7,5868.6,4601.3,1874.1,2113.3,5613.0,4251.8,2213.7,1223.3,5187.3,1601.6,2251.2,4410.0,4734.7,534.9,977.2,4903.7,1873.8,950.6,2590.2,5121.9,5352.7,3548.2,4131.4,1731.9,4302.6,4729.6,392.6,35.4,4872.3,5248.6,3379.8,2412.3,365.1,1917.4,3189.3,5554.8,4025.4,4590.4,4857.8,2243.5,757.5,2237.0,2038.6,5541.2,3622.8,981.2,5418.1,3765.4,5648.8,988.2,2003.6,4366.9,782.7,5204.0,3670.6,2159.3,104.0,2098.4,4160.4,4954.4,5758.7,2283.3,1284.1,4717.0,5608.0,178.5,3860.7,1839.0,5305.2,1291.1,2833.3,2688.6,613.4,2968.1,3414.8,1984.6,233.8,4806.6,3027.8,2728.8,2350.6,2316.4,2063.6,3975.0,4965.5,225.5,4265.1,3539.9,4480.5,5922.9,5213.6,2400.1,650.5,1928.3,4574.1,5815.7,2412.5,3432.2,5160.8,3344.0,3861.0,2516.1,640.7,380.3,4479.0,3698.0,3346.1,5780.6,1756.9,5616.9,4453.9,2514.8,1683.0,5275.0,2075.3,4692.9,404.8,1865.8,2806.8,3158.6,721.0,968.0,5459.3,2592.1,23.5,1195.6,238.7,4565.9,92.4,4738.9,3033.1,4406.3,2700.6,5163.9,1530.7,2722.8,5133.8,4195.0,3636.8,4068.0,5242.9,4072.2,3054.7,3417.7,840.0,1012.6,3953.1,4233.5,4125.4,2675.0,1326.5,4374.3,5764.5,534.4,125.2,5081.2,1782.0,205.6,4086.4,5224.1,4484.5,4702.7,1759.7,470.8,3169.8,179.3,2805.8,1161.6,733.0,5320.1,3931.3,70.6,2633.7,26.7,394.9,4779.5,4869.9,5149.9,1608.6,2073.5,560.1,3090.1,4968.5,415.5,676.7,1661.9,4071.3,2454.8,4408.1,1221.8,3504.9,3143.7,2004.2,166.8,4193.6,863.7,337.1,1106.5,4144.2,3787.5,4878.6,3992.3,5650.2,4994.8,317.9,3105.7,1126.2,5789.8,5907.3,5640.8,433.7,3133.2,5303.3,3306.2,221.0,1874.0,4374.3,5068.5,3104.1,1988.3,2060.7,1884.0,5372.7,3232.8,4923.0,5188.2,5733.7,2461.6,2145.4,2704.7,4895.7,495.1,6046.2,703.4,5856.5,231.3,3014.2,2541.4,268.1,4329.2,1340.2,2461.0,3997.9,4657.6,4934.5,5546.6,1320.4,5281.6,590.9,4163.9,3942.5,3765.0,3287.2,1372.0,4683.9,691.3,5928.9,4694.7,5100.6,5525.7,177.1,3176.4,4837.2,3099.4,4462.5,4547.5,1173.8,3944.2,608.6,692.7,4838.1,4356.0,1573.0,4551.9,5890.1,5213.9,432.6,3986.3,1031.3,2853.2,2504.4,3564.7,433.6,3868.3,2412.3,1921.5,434.1,108.9,2517.4,1008.0,1822.3,5936.5,318.1,5664.7,1598.1,2475.8,3495.9,4038.2,1796.6,4694.3,1016.8,5867.7,473.5,3774.0,3223.7,725.8,5327.4,1077.3,53.8,659.0,4490.6,4017.8,539.3,5294.5,335.0,584.1,1603.7,913.7,1574.5,3187.9,5911.8,4166.8,4929.9,4478.8,5042.3,614.2,1030.2,777.8,229.2,1655.4,3077.8,936.7,943.5,5527.4,3472.1,4991.7,2942.3,926.7,3872.6,1604.0,5764.5,4704.2,2063.7,4054.3,5825.4,2888.0,4897.4,3191.1,380.0,5243.3,5402.5,1021.3,2586.1,2737.5,1739.8,4295.9,3738.4,5688.9,5923.6,663.1,3300.2,1853.3,819.2,4235.6,1090.2,2819.9,3700.1,1465.4,2960.4,3810.3,1637.6,4432.8,2506.3,2712.8,2824.1,1558.1,74.9,2622.8,388.6,5862.3,3397.6,2421.8,2421.9,215.5,3674.0,3040.6,3265.8,112.2,1845.7,4058.0,4859.4,3597.3,1609.1,2195.8,601.5,644.4,1960.2,2193.9,497.6,1531.9,5645.6,2822.2,4655.1,4048.0,1255.0,5643.6,729.2,22.8,1866.5,505.4,27.7,4585.4,4553.9,4549.2,1949.1,272.4,420.2,3965.5,2228.5,5503.0,3767.0,1340.1,5025.1,4131.2,2462.2,1466.6,5355.9,5891.1,2523.5,2591.9,780.5,316.7,3642.2,193.6,4041.6,885.9,3521.5,2266.7,897.1,3485.8,272.5,4419.3,1765.6,5994.6,1756.7,3938.2,2262.9,4783.3,574.1,4707.3,1223.7,487.2,1645.7,1735.8,2012.2,1863.7,3122.4,1101.0,205.7,604.8,3213.1,324.7,3037.6,2022.2,3166.0,5645.2,3.3,5465.7,3702.1,3617.1,2962.5,3066.2,6030.8,1535.8,5343.2,5460.6,1824.7,1666.9,2063.3,4848.3,4433.5,2456.5,1840.4,2840.0,3136.0,5946.3,3184.6,3987.1,3887.3,1181.4,3266.5,4291.0
2023-01-14 12:00:00,2345.7,5247.5,1235.0,2130.5,4598.3,2644.8,1723.9,2201.3,3603.9,1153.0,4344.2,896.4,1216.5,2.0,304.0,5827.1,2534.6,1049.1,5636.5,2423.6,5072.5,870.6,771.0,2253.0,3304.0,867.6,4439.6,5332.4,1110.3,2021.0,1029.8,1884.0,1529.1,3435.5,5335.6,1801.1,3217.9,1723.2,243.2,1352.7,5222.5,4581.5,2989.9,2318.9,2400.8,661.9,3533.9,896.6,5377.1,4287.3,2654.9,744.9,4450.5,4616.2,5197.6,5275.4,4613.0,4583.8,2193.1,5286.8,101.0,4408.3,297.9,3706.1,5537.4,3787.8,2249.5,1278.6,1309.6,5316.4,5713.2,2993.6,3655.3,4714.0,276.9,1925.9,2185.9,4760.8,1565.5,4897.5,5020.4,2874.0,3923.3,5190.1,4726.7,383.3,3089.1,1716.3,2257.3,2337.2,573.5,3835.6,1834.2,502.7,2993.2,377.4,4316.2,2481.8,636.4,1337.3,1967.4,3688.1,48.0,2473.1,4098.2,1172.5,1238.9,3595.2,4565.1,3583.7,1858.8,4164.5,1973.1,1992.1,2326.9,968.3,167.8,4500.7,2641.4,1490.1,877.7,2625.4,2159.7,483.5,3524.7,607.2,1559.6,5319.1,2428.8,3859.0,697.7,1147.2,2528.6,335.7,5274.5,1276.5,1230.4,4762.9,1704.3,2049.5,193.3,4099.1,2024.2,2667.6,3111.7,5833.7,3935.7,2814.6,3039.9,62.3,3535.3,5065.0,4769.6,1467.7,3041.0,426.2,1730.7,3853.1,5877.0,5886.0,4203.2,3984.2,4712.3,1562.3,4804.4,3962.2,5614.6,298.7,5594.9,3963.6,3169.5,3118.2,484.1,2.4,3222.7,5765.8,331.2,1562.2,2693.7,528.6,2257.2,251.6,4877.1,1818.4,1255.9,3266.1,5583.6,5933.9,2534.2,1374.1,2956.7,4460.4,3937.2,5351.9,2021.7,780.6,5594.5,2617.9,3095.0,461.3,3482.2,2130.3,2104.8,2898.4,4900.2,852.0,5194.4,2922.0,5677.2,1483.1,2175.2,5865.2,2488.4,670.1,5656.9,1021.3,419.2,2776.3,4414.6,4400.1,2122.2,18.9,4830.8,298.7,64.3,2813.8,2753.3,3103.3,1052.4,4677.3,2975.4,169.3,3659.5,280.5,955.5,567.2,3286.6,248.5,4299.8,2892.2,1601.8,5592.5,5570.2,5076.2,1526.1,5908.5,159.7,4827.0,5869.9,3689.2,2789.6,2049.2,2366.6,876.6,4895.3,4117.1,2851.6,2264.8,4017.1,1067.9,1108.8,2967.6,431.2,2692.3,5639.4,404.1,3794.5,2715.2,4162.5,3198.8,5992.5,5322.8,4746.7,236.2,3323.9,1076.1,5552.0,1021.3,5036.9,4375.1,1044.3,2709.0,5456.1,2894.5,1776.6,2002.4,562.1,2166.9,914.5,5033.7,5834.6,412.1,3006.8,5149.5,4771.0,3445.3,4109.9,2555.0,136.0,1617.4,3219.9,862.3,3241.5,3812.4,5969.9,4253.2,5676.2,5345.0,3319.0,1537.2,2771.4,319.7,6003.1,614.6,2796.0,5398.9,947.2,544.3,397.8,5967.9,2817.3,173.3,2677.0,57.0,5402.7,2994.3,2652.3,4710.2,5681.9,1907.5,358.9,4481.5,5231.1,1484.2,5125.7,3512.8,983.2,2504.5,4317.4,5150.7,826.8,486.4,4647.1,5811.6,4298.8,4853.9,5706.4,5806.9,2420.8,5307.8,1237.6,3958.7,4570.5,5679.1,5304.7,5811.5,411.0,4626.7,718.6,3114.7,4441.0,3373.9,5564.6,5329.9,5486.8,4723.4,3100.9,1713.4,954.5,4769.5,2190.2,835.3,2191.6,4283.2,2282.4,2688.4,5815.5,3468.2,2595.2,2590.6,4578.3,2642.0,1352.9,4568.4,5683.1,852.8,1855.6,1593.2,5427.2,5594.2,2310.3,1090.4,24.8,1539.3,260.8,3567.2,1410.6,4005.1,3958.9,183.1,486.8,988.8,3194.7,3666.6,1665.8,3040.8,373.0,2475.8,5484.5,5504.5,4341.6,2215.9,1959.8,5434.9,1395.6,1942.7,1650.3,4221.5,169.8,2199.6,5052.3,1447.2,4057.4,113.4,2340.4,1583.3,4583.9,2064.2,3037.2,5574.8,884.8,1809.4,2878.0,4057.2,4241.0,1298.4,438.9,3468.8,3493.1,5887.9,3328.5,2308.7,1700.9,5785.7,4647.3,5458.0,3052.2,2927.6,504.0,3652.6,3066.3,5517.1,2787.6,749.8,1065.0,1407.2,5900.9,4445.6,2672.5,1303.3,2141.0,3342.4,5579.6,3675.6,4342.6,4895.5,5818.3,1295.9,4302.5,2192.5,5984.5,806.6,4551.5,535.4,129.3,116.3,4397.0,5832.1,352.4,525.9,951.9,3043.3,4452.2,3484.1,5478.4,1458.8,4764.2,5405.0,5760.4,5049.8,3445.7,2881.4,645.3,1297.9,2081.0,1319.5,1464.2,3876.7,1069.1,2887.4,1766.9,4690.2,2117.7,1610.4,1728.5,915.8,3159.6,3009.9,5042.2,168.3,2728.1,412.6,3605.9,3350.3,924.7,4271.6,5934.9,1496.9,2109.1,1804.4,5294.7,995.8,1534.6,880.0,1250.7,5769.8,738.9,2548.5,231.4,1022.3,4288.8,516.6,89.4,4005.6,3898.2,5771.5,1567.3,786.8,3613.8,1289.7,5370.3,1137.6,1261.3,4007.4,312.0,921.6,1172.2,4302.8,2818.9,1713.3,2701.7,188.8,4182.0,896.8,2690.7,4208.4,2361.2,1772.8,3569.5,3484.9,2277.7,384.5,1687.1,638.0,1511.3,2479.0,2966.6,5941.8,6021.0,211.0,1860.1,5094.3,2677.2,706.6,4936.6,1530.5,3248.9,1506.8,4380.1,1196.6,490.4,5085.3,2747.5,1985.3,3349.7,2183.9,3093.9,5727.9,2858.7,4346.1,1622.7,966.1,642.4,3815.9,1921.3,1186.9,4221.1,5449.7,2226.5,1009.6,2700.0,5998.7,1710.0,834.2,5808.3,4093.2,3227.2,605.7,3354.2,33.6,1666.4,1373.2,1147.5,3872.4,3931.1,4057.9,5092.6,4562.2,4767.4,4884.0,2373.8,4913.2,348.4,2223.8,310.2,1999.2,234.3,4065.0,635.5,199.5,4857.9,5250.2,3798.8,1127.5,2331.5,1391.8,1921.8,2660.8,2336.9,724.9,1224.3,3357.8,6027.9,5741.3,1330.7,4959.6,1471.1,3217.0,4502.5,3161.1,3884.1,574.5,2814.9,4421.3,1892.6,2873.7,1808.5,3138.1,4408.0,671.3,700.7,5305.0,4039.9,3585.6,4117.4,1379.6,1657.7,5319.1,966.7,2213.3,4589.2,4798.2,2801.7,1594.3,3247.0,4670.6,1609.5,4347.6,4952.0,2297.5,1988.5,2483.5,4929.7,2653.7,2502.8,3211.1,4644.1,1787.4,518.2,157.0,4146.5,738.8,1289.2,2059.9,3814.7,5459.8,3907.5,1681.1,3258.0,4560.1,1264.8,3635.0,1141.3,4950.8,2418.7,5415.5,2780.2,4520.5,4723.8,5255.5,2596.1,1457.8,2558.5,3376.0,5096.7,5452.5,2646.9,5634.6,2061.8,3834.8,4932.4,2906.9,2516.8,1733.1,458.2,2997.0,4715.7,4785.1,1655.2,4452.0,3965.4,3693.3,5373.3,5739.4,5094.6,3529.4,2095.3,2483.1,3445.2,5335.3,4463.4,949.6,991.2,5562.0,1711.4,4942.6,5227.7,1211.2,4036.2,1760.6,2795.3,4062.1,1410.1,1677.5,5155.7,4957.7,5120.1,45.9,624.8,3036.8,666.6,60.7,5974.4,1790.3,3221.0,2531.8,5823.6,571.3,4194.0,4426.8,1240.6,4552.4,1314.2,1627.6,3144.8,2619.9,4566.0,3880.8,677.8,1688.3,1655.0,485.3,793.1,5265.2,250.8,2623.2,4479.6,1494.4,1915.8,504.6,2646.1,1532.5,2813.5,2800.5,1796.6,876.8,1397.4,3748.4,2626.5,3495.3,3887.4,4124.6,4029.3,3832.3,5243.5,1282.9,5447.9,4092.6,5145.8,1822.8,3145.0,5861.2,1619.3,5449.0,1270.8,1007.9,348.7,2262.1,2042.7,4885.4,1018.9,5070.4,823.7,945.6,270.2,1891.8,4059.2,2169.4,401.6,5720.0,969.4,322.1,4631.1,1555.5,5505.1,3953.3,3879.4,2544.2,1904.9,4076.1,4350.2,9.0,1460.7,2236.8,3536.4,735.1,4039.2,1922.0,2601.5,4026.8,3597.8,1020.0,814.9,846.1,5862.4,5407.9,620.0,2044.7,4953.7,1350.4,2780.8,1152.0,614.1,2110.3,2618.8,1788.6,5440.3,2003.6,3813.1,6016.6,2987.5,5933.6,5894.4,173.2,1898.0,4519.2,5924.0,933.3,3867.2,5048.6,376.7,1991.8,1205.1,1974.7,2017.5,2859.9,393.5,3995.7,5903.4,4074.0,5243.3,4643.7,1729.0,2945.7,3712.3,448.3,2520.7,444.5,262.9,3955.3,2962.3,2025.1,78.5,5773.1,5471.8,3824.1,2885.2,714.7,556.1,2031.9,5987.8,851.4,5103.8,2442.9,5677.3,2946.4,3478.4,4612.4,3470.8,4092.8,3695.7,1349.3,1094.6,5461.3,3289.1,4999.5,5859.0,1993.1,541.7,5688.6,1282.5,225.6,5016.6,5426.2,1702.4,1826.3,4964.8,4446.9,584.5,4516.7,1540.1,3666.0,3929.8,2652.7,998.6,4090.5,1939.3,3953.2,1179.3,1010.9,339.5,2318.9,593.6,963.0,3350.3,2181.7,1956.6,4454.0,2565.5,5141.7,875.1,4263.2,2279.5,359.8,1581.4,3069.7,4892.6,5270.2,3048.0,3224.3,4361.3,3632.2,207.8,4699.6,4348.0,2927.7,5378.2,1070.0,1211.7,1961.1,4470.5,4545.9,416.5,3406.5,293.3,3315.7,257.0,489.5,4429.4,4499.4,2833.0,3653.9,5864.2,4948.8,3790.8,1254.4,663.0,417.4,5865.0,760.1
2023-01-14 12:30:00,2051.9,1545.6,2418.1,275.6,4448.0,3959.2,4654.5,4068.3,2461.7,2075.1,3008.7,1429.9,5697.4,6001.3,513.2,5812.9,2826.1,5699.0,1157.0,1726.1,2460.5,3662.3,574.1,4.6,2749.6,2529.3,1444.0,5219.9,3708.7,3284.4,337.9,3647.2,3798.4,5894.2,808.4,4707.1,3531.0,2001.0,790.3,744.4,2707.2,1006.0,2055.9,1204.6,5955.7,330.9,2640.8,1386.1,2659.3,1076.0,3166.3,5587.5,400.4,2905.5,4378.2,431.7,4563.7,3396.1,229.3,2130.0,5141.2,447.2,5569.7,221.0,3390.5,49.0,5750.2,2015.9,3919.4,688.9,2229.0,640.9,5368.7,3232.7,1625.4,82.3,1975.3,76.3,5102.6,772.1,5674.0,4850.4,3183.0,181.1,2792.7,5005.2,4569.2,812.0,2931.8,519.6,1226.6,421.4,730.0,2604.5,462.4,2118.2,4518.7,4083.3,3164.6,3569.6,4903.2,2640.3,1241.0,5295.2,4560.9,433.7,2668.8,3591.0,56.1,3509.3,1972.0,4427.1,3353.4,5776.4,1102.2,3341.8,385.4,4969.9,3308.6,3879.4,1059.1,1002.0,4676.6,1290.8,1771.4,1270.5,4001.1,95.1,3530.4,4750.3,1858.3,203.6,5685.6,4845.4,5453.3,848.9,5369.8,4630.6,1855.5,4828.9,4206.8,4786.1,2149.1,2448.0,4375.9,2943.7,709.0,5943.1,1805.5,3358.4,2602.5,1212.7,5188.2,5521.8,1466.0,2998.4,4356.2,2623.4,2686.0,3618.8,5895.7,370.2,4198.7,2924.2,4936.8,2547.1,3925.0,801.3,2731.1,3524.2,1241.9,2852.2,830.4,5390.8,5287.7,2964.2,5960.5,3573.7,2308.4,3593.5,986.4,1275.7,3379.1,3734.3,2292.8,5537.4,893.5,4672.8,2168.9,4876.6,3297.2,341.2,2146.7,4150.6,2416.2,4120.3,61.0,4914.1,3927.4,4797.7,1776.9,2791.9,2078.2,1677.9,3731.4,3541.3,676.9,2473.2,3807.4,3193.9,3010.4,3835.4,33.7,1684.9,33.9,2423.9,1288.7,1480.2,3365.0,5318.8,677.8,3048.7,2167.8,3219.6,3147.7,4976.8,4834.1,1986.3,3347.6,4023.5,472.6,3379.0,983.6,4191.2,750.3,259.0,1.5,3219.6,5782.2,3877.3,5243.2,2558.5,1366.1,3399.2,2417.7,3599.3,185.2,4445.7,2575.9,2407.4,5484.5,1037.9,597.2,3656.4,3226.0,5072.5,1844.5,3911.3,348.6,840.6,1000.6,1918.5,429.0,2632.3,4558.3,300.0,5164.9,915.4,3679.8,4823.2,3714.7,376.8,486.1,2210.8,3071.6,1918.8,5975.7,1740.1,2307.9,2439.3,3243.0,878.0,1452.9,1773.9,718.6,1049.1,945.0,3539.4,439.1,5598.5,912.5,2937.1,2433.8,4727.4,4495.1,1596.6,1928.2,2519.0,2994.3,1149.6,3243.1,1092.1,5996.2,3962.9,2259.5,1191.8,4181.9,5112.3,53.2,5049.9,1364.7,5999.4,1326.3,1065.5,2333.0,3215.6,1939.5,23.5,5987.0,2035.7,6016.6,4754.4,5642.9,5215.2,5831.2,2737.6,2944.5,4708.6,4660.2,1178.1,883.0,1447.5,109.1,4834.2,1403.1,1443.5,3008.2,4369.3,2987.6,4103.0,3452.0,3482.1,4412.3,5168.6,1966.6,290.5,1476.8,4339.6,1586.4,4922.3,4810.0,6019.9,26.5,4712.0,2721.6,2103.7,1684.6,2531.7,4189.1,222.1,4838.3,5863.6,3807.0,21.3,1997.2,4867.4,4080.8,21.1,2611.6,4776.9,5853.1,499.5,3795.7,5074.1,1556.2,3330.9,4676.5,3747.6,987.1,5719.0,1812.0,3490.8,1765.7,3698.4,975.1,1714.6,5213.2,3114.3,5831.9,5801.0,765.8,5341.0,2403.0,613.0,2837.9,2824.6,4530.0,1497.5,3256.0,5966.2,3658.9,3409.1,5352.4,4409.3,4851.8,945.1,2529.4,3769.0,3266.0,2242.4,2710.2,5841.2,1272.6,2172.1,4253.6,5875.3,4540.1,375.5,5508.6,4091.7,3291.8,4412.7,4951.3,5192.7,544.0,5176.7,4163.1,3474.6,4780.7,4763.4,4026.3,5921.3,2472.8,5556.9,4246.4,5622.7,2485.6,663.8,5554.7,2726.9,3516.7,1759.4,1192.8,3491.6,5589.6,2469.2,742.6,2351.1,1780.9,3512.2,2575.3,905.7,274.4,5933.5,2710.3,1218.9,173.1,1765.5,1359.3,5470.9,4720.8,5858.7,2973.0,3456.5,274.6,707.4,2199.3,3236.9,6035.5,5925.0,1301.3,597.8,783.1,1852.4,1800.1,4157.3,3819.9,4402.1,3776.9,1901.1,4237.5,5393.6,1904.0,2797.6,2344.3,1287.0,579.9,2845.5,3806.3,3702.3,5697.6,339.8,5029.9,286.5,887.5,4425.3,3212.0,1930.6,1386.3,927.9,2536.5,2081.9,999.4,2894.2,316.7,346.7,4479.2,2033.8,5973.8,3231.8,374.1,664.4,13.2,4683.9,4362.8,489.0,4876.6,5440.9,13.6,3533.3,35.2,4063.4,3261.9,828.1,830.5,5752.8,753.3,4883.3,4636.5,2034.3,1368.5,2063.1,529.4,116.1,5066.2,3416.2,3318.6,5351.9,4512.0,3612.0,4138.5,4532.3,2086.6,2471.0,2235.6,484.0,1216.2,163.5,4162.3,1812.7,1364.9,2809.2,5468.7,319.9,5098.1,4750.9,4752.7,5870.8,3429.3,788.6,4305.3,3352.2,4684.7,1585.5,3813.6,3199.7,4502.1,1340.4,5409.9,1020.8,170.6,3402.1,5275.9,1391.0,5807.2,5714.5,4053.9,617.4,227.3,902.9,275.7,2095.8,1714.4,3558.3,746.1,2005.8,2083.2,5463.5,1453.0,3186.6,676.0,71.2,4577.0,4722.0,240.8,3452.6,1864.2,35.1,2945.5,3667.8,798.6,2982.4,2214.2,5443.3,4316.8,5663.9,1425.3,5109.0,5388.1,681.7,2191.5,2328.1,4627.1,5959.1,4305.6,1927.7,3734.8,724.7,4001.4,5579.0,625.8,236.5,4765.4,5986.4,4808.3,5516.9,1253.7,4687.3,1865.1,2329.8,5298.9,2510.3,2714.4,4331.3,4399.7,870.0,282.9,1479.5,2095.9,884.1,3164.8,634.8,930.9,178.6,2937.2,2131.7,3982.2,2118.1,2260.5,1779.2,423.0,1779.9,3919.9,2106.1,3903.6,2885.4,1865.9,4973.3,5917.7,129.1,4167.0,3195.5,5408.6,3456.9,1588.3,4086.2,4296.9,1945.5,697.0,5568.4,2256.2,1819.1,926.5,5163.9,3475.0,819.4,2800.7,1806.2,570.2,1709.4,4652.8,4861.7,5024.1,3133.0,2813.2,2926.1,5791.7,4340.1,5348.3,2072.3,5540.7,5618.9,4698.6,3652.2,3040.3,3652.8,3424.5,6031.4,5762.7,136.8,249.2,4771.5,5645.1,4717.4,809.2,1587.6,1210.7,1166.3,5633.7,1838.4,704.4,3284.3,3905.3,4474.2,3172.6,2536.2,5403.9,301.4,728.0,2789.3,4420.2,2211.3,1374.3,3323.3,2187.6,6035.2,1530.2,2340.4,1877.8,893.3,2349.3,4804.6,4370.2,3547.5,4595.9,2055.3,4716.3,4508.0,3276.1,3877.0,5027.4,5913.7,669.2,4091.5,3197.8,4042.2,4083.3,3936.5,5887.6,2765.4,3820.3,1059.3,258.7,4974.3,2104.5,2444.1,5905.3,2656.0,2248.1,995.7,3972.7,3913.9,3881.9,3329.0,1981.8,60.7,5613.0,2326.8,6013.7,246.2,5450.9,2698.1,3198.2,420.5,389.2,4866.8,3189.1,2795.5,866.1,2469.7,1124.7,160.9,3369.0,3949.3,1184.6,1366.6,1381.7,4057.7,2916.6,42.5,443.4,2275.0,3088.3,371.5,4306.1,2832.2,4871.5,1383.2,3684.6,1433.2,4775.8,4438.7,1961.8,5924.6,1292.1,526.3,2427.1,2830.1,1261.8,50.2,2148.5,3552.0,5423.7,3540.6,4301.8,4361.9,964.7,2555.9,4705.8,473.5,5951.5,669.0,475.5,2817.8,765.5,4872.4,1244.6,2328.6,5072.7,339.6,379.4,3766.7,4268.5,282.9,4486.7,811.4,5203.9,148.2,5601.2,1310.8,5993.0,3475.2,3659.0,5888.3,3872.5,256.5,5432.6,1991.6,2673.3,1588.2,2591.3,1343.6,4727.2,3617.5,4763.1,943.4,1661.1,4994.6,5576.9,4572.3,3862.4,4829.3,5016.8,4456.7,5806.9,4400.9,4453.8,4608.3,4331.3,1168.2,2939.9,3378.6,2473.9,2858.4,4464.3,90.4,1258.3,3433.9,2759.2,1817.9,2845.6,4633.0,2248.2,4893.2,926.4,2990.3,1090.0,4610.1,3020.1,2626.5,2829.2,4619.7,4619.3,5605.3,808.3,3668.0,3923.2,2680.3,2495.6,2408.6,6030.8,4631.7,3528.9,2795.4,1601.5,1887.5,5722.3,2712.7,2711.8,1703.8,504.2,1097.5,5947.9,3040.5,1302.4,1984.7,4374.2,1850.1,5211.1,3420.4,1431.4,2969.4,5971.0,4075.7,2151.5,2440.4,4338.7,2820.2,456.1,4661.4,2562.0,2243.1,2698.0,1664.5,3850.3,3245.5,5596.6,3796.3,2077.2,1117.0,4159.3,2064.9,4528.6,4086.3,3786.2,0.2,5972.9,1141.5,258.0,3968.3,5436.0,1533.4,4173.3,2613.0,395.5,4195.1,4720.7,2347.1,2209.2,749.7,4386.1,4020.2,4600.1,3955.5,307.6,4449.0,4123.1,328.3,1706.9,2877.4,4577.0,4670.6,2351.2,4741.6,2906.1,3285.3,1488.2,1629.2,5380.8,3298.6,2565.7,1.4,4267.1,2101.2,52.7,130.2,2406.3,2838.0,1831.7,5896.8,3747.8,5145.0,3300.2,4984.1,3613.6,5691.8,5657.2,1076.9,4782.0,5694.1
2023-01-14 13:00:00,5623.8,5064.0,174.7,4727.8,2592.9,5166.2,1649.9,2377.1,3413.3,4113.4,5325.9,916.2,5964.5,682.9,1143.2,4463.2,3685.7,2910.3,3951.1,1811.1,3506.5,5432.1,401.8,1319.3,742.5,4346.4,4596.8,3879.0,4806.9,2633.3,5466.6,3483.7,5043.0,1417.8,1289.8,4631.0,5509.0,1710.0,5868.2,2336.6,5313.5,4675.6,4364.2,4966.6,1401.7,3001.5,4087.3,1223.7,5961.7,3577.6,605.9,2559.7,4521.2,1081.8,11.7,1005.3,1302.2,4842.6,4867.8,2330.9,3633.5,3499.2,1711.9,741.5,2197.7,854.8,4170.4,3699.0,2441.8,822.4,3209.2,5920.2,1639.7,1236.9,1540.9,3050.9,4260.1,5767.5,697.6,5220.7,3692.2,4459.7,179.5,502.8,384.1,4306.5,510.6,1303.6,1250.8,705.4,3674.6,1721.5,4824.3,234.4,4716.4,3562.6,4500.9,2520.3,3273.5,2337.8,4786.8,5548.9,2946.0,3329.0,4220.7,2821.3,3093.2,285.2,588.7,5543.1,4834.7,2674.9,4830.2,1691.4,4378.8,2969.3,3277.5,2861.6,1146.8,1972.1,79.1,3539.2,2095.9,6017.9,5612.7,4444.3,1958.1,525.3,3857.6,1493.4,3168.3,254.8,4120.5,4820.3,2223.0,1022.9,768.8,3340.0,726.1,1486.7,5273.6,5666.5,3914.1,1449.0,5799.3,4747.8,3.3,915.3,347.6,4259.7,2280.9,3969.9,2518.4,830.9,745.8,4784.9,190.3,1825.6,3496.5,4160.6,3274.3,1955.5,3977.7,751.7,3752.4,4007.8,3735.8,3384.2,4864.7,1708.6,4857.0,4897.6,2941.7,4141.7,451.1,2264.3,81.0,1473.7,3682.8,5389.8,3553.0,179.4,5751.1,1225.1,415.5,4900.1,4838.1,1347.7,5648.1,2266.5,5046.8,523.5,3450.8,3665.2,706.1,3882.6,191.3,395.3,3235.9,1920.8,5531.1,2744.6,2299.4,5940.7,4875.3,884.3,872.6,5425.1,3712.4,5749.2,1141.0,2308.4,1384.3,1743.6,128.3,1419.3,5563.8,3090.2,3331.9,5571.9,3744.6,100.9,4625.0,1125.2,1623.4,4989.7,3421.1,4977.4,3583.3,4223.6,3666.8,4620.0,646.8,3919.3,895.6,3043.2,561.8,1297.1,2217.8,4687.0,2315.9,4255.0,78.6,4709.3,2641.3,4854.2,4588.6,2519.9,2194.9,4106.9,1969.5,3948.6,5422.9,4774.3,4310.0,1121.4,5385.4,5512.5,4608.2,3275.6,5072.1,4041.6,4404.4,580.6,3867.3,2760.5,2234.3,5324.6,2013.3,5028.3,1063.3,4561.4,534.4,5317.5,15.5,4823.9,4961.0,2843.9,149.9,3518.2,2333.3,666.2,4464.2,470.6,3156.6,5655.0,1643.4,1104.8,5726.0,1278.5,581.0,4325.3,346.7,3413.6,4548.8,989.2,2724.9,2879.2,2622.0,2805.0,5962.3,5351.9,4393.2,5192.0,2768.8,973.2,5069.2,929.3,4708.2,2226.3,4562.7,3669.9,5613.5,330.6,3567.5,3084.2,2631.1,5240.4,4931.4,5092.7,3673.5,1750.8,5729.5,3554.7,1132.7,3742.4,4111.9,5280.7,3339.3,2837.6,3177.5,5115.5,1862.8,775.0,4915.7,5204.1,3143.8,1033.1,2735.2,2965.8,5393.1,462.5,3169.9,1815.5,564.3,3493.5,4959.8,457.5,2014.2,164.0,631.3,3375.8,4010.6,1856.7,4344.3,4222.2,2143.6,1968.9,3969.2,414.9,4022.0,939.5,1846.1,5054.5,4358.7,4425.2,1572.2,2758.0,637.9,4659.5,4777.4,4276.6,3457.1,2529.0,3909.6,4433.6,5012.3,2653.8,1525.0,3368.2,5305.1,4762.6,4030.8,818.7,5562.4,1818.4,3598.1,445.0,4875.3,2848.1,3481.1,4954.3,2706.4,2657.8,2165.9,622.7,4979.5,4679.0,858.0,523.2,4373.9,3093.7,4396.5,3511.4,1766.0,2768.1,2199.9,3871.0,1146.5,1780.0,3138.6,4718.9,1206.3,992.2,902.0,584.8,554.7,3698.6,3848.6,89.6,5739.2,2607.0,3193.0,2525.3,3940.8,5057.2,3943.1,5245.1,5236.7,888.7,4604.4,1113.1,505.3,4342.8,4131.9,2124.9,5898.2,3107.0,6021.9,5150.2,5139.3,3947.5,3654.4,1628.9,403.1,4887.8,3990.3,2690.5,80.8,4984.2,2823.5,5010.0,1236.1,4647.0,5560.9,2557.4,2571.4,2905.7,4108.2,4171.8,4762.4,3109.5,4575.6,4493.7,5853.0,3695.3,5270.1,2962.9,550.6,2425.9,5192.6,4677.3,5979.7,864.8,1571.7,2646.4,5774.2,5750.8,4742.9,3869.6,5167.1,4861.3,1953.8,5435.4,2005.0,2883.7,1070.2,5993.5,5251.2,5170.9,3533.4,4949.9,340.9,2050.4,258.9,5169.3,5979.6,4846.2,5829.7,1543.4,5115.6,1776.9,181.3,2306.3,4265.8,1316.6,4086.4,1396.8,3795.5,5995.9,1265.4,1735.6,5010.2,2198.4,4513.5,1089.2,3120.5,3518.3,1071.0,4599.9,2253.1,72.2,120.1,3405.8,2733.3,3123.5,3341.1,3875.0,3235.6,1422.8,537.2,3586.0,4238.7,5331.5,5476.9,3085.1,5007.9,5547.6,1034.5,3082.3,3965.7,3341.2,1745.6,3755.8,1943.3,1580.2,2405.4,833.7,3153.6,2614.2,3707.6,3008.5,1664.4,5167.5,2926.3,608.4,1908.4,5204.0,5573.3,2979.0,5569.3,1300.4,1922.5,3517.9,1722.0,2143.5,5816.3,371.2,2032.0,1633.3,4118.2,4585.4,1863.7,2912.0,4892.3,5679.2,714.6,2816.3,3450.1,699.5,1013.4,3672.5,4505.0,3910.4,5772.1,5709.5,3223.6,1544.1,427.6,5229.0,581.2,4863.9,3847.8,1810.8,3250.3,4270.2,5847.1,962.5,4856.7,4288.9,2124.1,4330.1,2129.9,1816.4,1857.8,1618.8,1239.7,5791.6,398.8,3445.6,650.3,408.7,5703.2,1299.9,1342.3,3382.8,3001.9,196.7,715.2,2857.6,169.1,3793.1,4619.1,1464.8,564.0,1613.1,3832.4,5065.9,3817.1,2779.8,5651.1,4105.1,5549.2,2904.6,521.8,1001.4,1675.1,4595.8,5518.9,5758.2,4733.8,5232.8,4477.5,3763.8,1250.7,2760.7,4066.1,5441.3,30.8,4642.9,1541.1,2486.1,458.0,1285.1,4806.2,259.4,5171.2,2062.8,2311.2,5714.9,2477.1,1459.4,1516.3,3294.1,1744.4,3058.5,4491.1,263.4,4836.9,1480.0,1977.8,2664.3,1135.3,3903.5,5537.6,5974.0,4759.8,5041.3,4844.6,3286.4,3498.5,3247.9,713.3,597.0,3225.5,809.6,2232.4,3801.8,1991.7,1857.0,3121.6,3579.7,2881.0,2988.2,3660.4,18.3,1661.7,4659.8,3200.5,5377.5,3844.3,2071.1,1706.9,5962.8,592.3,5357.2,5161.1,4386.9,5965.3,2199.4,4442.4,432.1,1344.6,4125.1,1075.0,1211.2,4619.0,2094.0,1972.6,4141.3,1635.7,5195.0,5231.9,5316.6,1768.7,1180.6,1828.4,2222.7,1473.6,2938.8,1627.4,3867.9,619.7,5000.3,3729.5,4774.7,2333.8,4577.7,4006.6,5045.9,4656.5,5879.5,3986.6,1103.9,2345.5,4805.2,283.6,2368.1,5100.7,2822.9,5202.7,3274.4,1674.2,3939.0,545.5,2516.7,1827.8,5190.9,544.4,1343.1,2740.0,2364.7,451.3,3426.8,853.1,3914.4,3537.8,4036.2,272.4,4034.9,1008.9,1342.1,3700.4,1038.0,4640.7,4934.4,2460.9,4349.7,5733.6,1294.9,4129.9,4835.6,5673.7,781.3,4137.7,4157.2,4283.2,5560.4,3256.4,2699.9,3740.4,3700.3,3257.3,3063.0,3888.5,4138.4,4356.9,4892.3,5843.5,2033.0,1148.6,4652.5,90.5,206.3,2129.9,1358.6,3145.7,601.0,5387.1,2515.6,47.4,4685.9,2231.6,224.8,5035.4,218.9,5033.6,4058.6,3072.7,2195.6,2018.1,1594.3,1990.2,1582.2,5296.3,4952.1,1557.9,5235.0,4648.2,5941.8,5327.9,1048.2,3873.5,5260.7,2665.5,5892.7,4966.4,4193.9,691.9,569.9,3829.1,3702.4,5576.5,5086.6,3096.1,817.1,4425.2,5785.2,4288.9,1002.9,3079.3,5107.8,1877.0,4552.7,4000.0,95.6,183.2,5548.3,1443.7,3280.1,5532.1,4872.0,448.9,5686.4,4919.3,3371.0,440.4,5776.3,651.2,2815.4,4676.5,1473.2,1906.5,177.1,4374.3,4944.3,3824.7,5668.7,3913.5,736.9,1260.9,5796.2,3360.4,4424.8,3323.8,4827.8,1266.4,1478.3,631.3,5246.0,3730.0,3960.9,3466.5,5904.6,1245.7,2843.1,1401.6,4344.9,2317.9,4418.8,1799.2,1441.0,4529.9,4585.7,4630.6,1002.6,20.0,1030.2,2012.6,3288.5,2235.2,3977.4,3731.6,2793.0,5427.1,4683.0,578.4,3839.2,5687.6,2718.8,736.8,5773.1,2.3,125.0,2298.1,4637.4,3099.1,5788.6,1984.3,4155.4,5441.5,839.4,3228.0,2901.1,2597.2,4313.1,3316.6,3676.5,1839.7,898.9,4860.4,4527.8,4113.8,3743.9,5520.7,1923.3,2378.4,2483.7,2481.4,3824.0,3074.6,3245.8,142.4,488.6,644.4,3447.9,960.9,3440.9,4098.9,3578.9,547.3,4677.5,21.1,5443.1,1823.0,5956.9,1745.5,1649.0,519.0,2463.1,4392.0,1970.1,866.4,5548.2,2042.8,5951.2,1198.0,1440.3,3197.7,4624.9,959.4,3829.9,2483.5,3801.8,1881.1,4129.8,4841.7,5421.9,4822.0,5122.5,222.9,2717.1,148.4,2109.7,3349.4,2687.0,5934.9,3097.9,5373.6,4203.9
2023-01-14 13:30:00,69.3,1536.0,604.2,3144.6,4775.3,19.2,422.3,725.8,5268.8,4711.2,1953.3,297.1,1991.8,4690.9,4315.3,5782.1,4301.3,3279.9,4002.5,3600.1,460.0,246.1,3314.0,5478.9,2678.9,3118.1,1777.8,3903.9,4271.7,2089.8,2526.6,4655.5,3460.0,4112.2,4979.9,1845.5,4473.0,2749.0,5076.6,4872.7,4705.9,1878.1,1096.0,2313.8,5851.6,1463.9,1938.3,2300.0,126.4,3519.7,6044.5,648.0,2248.8,629.0,1071.7,2548.8,5178.4,39.0,5749.3,5986.1,2604.2,3479.6,3745.6,3540.0,2455.8,3505.7,714.5,3442.1,1692.4,659.6,3404.2,2657.1,3033.2,5771.5,2571.7,4310.1,4986.3,3279.9,5266.8,1476.6,1532.1,3812.1,3617.0,5330.3,1447.6,1887.5,4779.3,3684.4,4880.4,642.4,535.0,4826.6,3208.6,4718.8,2938.6,2384.3,5859.9,3105.3,4589.6,5328.5,5151.8,5699.2,4538.8,58.8,1932.0,1451.7,2763.3,4094.9,263.5,3329.6,2193.0,2470.2,710.0,1979.0,1221.5,1959.0,4731.2,3682.9,5521.9,2946.3,1426.0,1890.6,1710.7,2377.6,5336.9,1333.7,3255.9,2247.8,1657.2,549.7,2148.7,2718.5,2929.3,1929.3,667.3,4073.1,5736.5,1454.7,2756.9,4660.3,1149.4,3036.5,4180.2,5662.7,4410.9,5820.9,416.9,1834.0,5791.5,2419.1,5676.4,818.0,4841.2,2304.3,2896.1,4721.2,4756.3,5444.3,5571.1,429.5,2475.5,4325.7,1077.1,4133.0,3010.1,5866.2,458.1,2705.9,1871.6,2726.1,694.0,5200.9,254.6,2507.5,168.1,4242.9,1297.1,5157.5,2890.8,2548.3,4864.1,2879.7,5162.1,4480.1,3940.8,5075.6,4934.0,5447.9,130.5,1451.7,5706.8,4622.3,3637.5,4440.5,3348.5,1436.0,5848.4,382.3,2947.6,5459.7,2114.9,2576.8,2959.4,2589.8,423.3,5977.4,1050.4,1644.3,618.6,203.3,4004.2,568.7,1959.9,2682.9,4207.4,1884.5,1210.7,609.5,4369.0,4974.5,4064.4,1150.1,1182.9,3449.6,2616.1,4052.4,6013.5,4602.6,1685.4,5280.4,397.5,3571.3,3372.2,4907.3,860.7,421.7,5166.2,4626.1,1778.2,4224.3,2427.2,2222.3,1034.0,556.1,18.3,3785.2,3948.6,5733.1,412.3,3458.0,4871.4,3668.7,5764.6,1103.1,2525.3,332.0,4779.7,2364.9,368.0,5401.5,1145.0,4159.9,2351.1,5390.8,5894.6,3294.2,2687.0,1411.8,4774.8,4832.6,1400.3,757.9,3778.1,813.6,1750.6,4370.2,2177.6,3200.9,3698.6,729.8,394.1,4745.2,23.6,1907.6,1729.5,4603.5,2002.3,2795.7,1835.4,4091.7,5272.8,1932.1,5468.8,1215.6,5959.9,1045.6,1150.3,4083.2,3323.9,340.7,3062.8,1655.6,2608.3,4944.9,2863.8,2971.2,4638.8,5768.0,3277.2,5780.5,4104.7,3936.5,3266.8,3307.7,63.8,1042.5,713.6,4666.0,2781.2,4093.8,1124.5,5368.6,5986.4,2082.5,67.9,2020.4,5576.6,244.1,210.5,3237.1,1976.9,1954.9,4994.3,1644.0,1386.2,2311.3,26.9,1792.0,5090.9,5801.6,5912.1,1981.6,4083.2,365.2,1543.1,1615.1,5684.6,4876.3,5915.4,4783.2,826.6,1956.5,1854.9,1885.8,3991.6,5238.8,737.9,3423.7,5829.4,43.5,2677.1,5205.9,872.0,4986.1,473.0,528.1,5653.2,4604.0,662.8,3861.2,1999.1,4193.4,64.2,5069.6,4945.9,5728.5,136.2,5649.7,3369.9,2110.8,2196.8,170.7,5024.1,4412.3,783.1,2962.6,74.1,5780.3,4670.4,4875.8,956.0,3073.0,3097.4,2612.6,5582.3,1229.5,2685.7,907.7,664.2,1487.6,1171.3,6017.2,5625.3,4300.2,359.0,3599.3,1199.0,982.1,5089.7,3305.0,1302.7,125.1,5619.7,586.7,5213.4,5877.5,4107.0,1253.5,5359.2,4123.1,5797.5,5423.4,1257.9,1821.5,3333.7,1000.6,2081.8,550.5,6.7,2282.0,4186.4,2133.1,3322.1,3814.2,3306.6,4913.6,5300.9,16.8,2858.5,6030.9,412.2,4043.1,5439.8,2124.1,1844.3,2018.2,5007.2,1290.4,3707.2,4952.0,1574.4,2744.4,2936.8,176.1,1680.8,5339.2,5029.6,1604.4,5776.7,4425.0,4879.1,5966.0,2086.4,3195.1,2110.2,543.5,5839.7,1160.3,685.1,2432.7,1157.0,2475.9,2781.8,1072.8,846.8,2556.7,4772.0,4081.8,2647.9,1566.0,2259.5,3086.1,579.8,4765.4,2904.4,3481.1,4526.3,1612.6,2301.5,2080.2,2236.0,4517.2,157.3,1880.0,5621.8,2016.9,1252.8,4700.6,1683.3,2484.7,2793.3,821.1,6027.5,440.8,4635.5,2350.6,4415.1,4105.5,3971.0,5984.7,5134.0,2819.9,4073.6,1364.8,5513.0,2.3,1306.8,2781.6,4309.7,3475.6,1257.8,1548.4,1075.8,5708.0,150.7,4621.2,3047.5,3232.8,2526.4,2539.4,1018.2,1782.4,50.7,1601.3,3471.6,5685.6,2357.7,2073.9,3664.1,762.4,5041.5,5653.2,935.9,56.6,2333.6,4538.2,491.4,1403.4,2709.9,5179.5,5694.4,4184.4,997.8,1650.6,4410.7,1632.5,2871.8,2086.9,3853.2,1457.6,3330.3,5812.2,941.7,3326.3,5628.2,2023.0,536.6,2637.1,2922.0,1540.4,120.4,5123.1,2870.9,3156.1,3627.4,5634.6,2540.7,2301.1,3349.2,3813.2,3843.3,82.9,2934.8,5351.3,573.9,1144.1,3756.1,4363.2,4468.4,4656.6,2834.6,839.5,1149.6,2086.5,3220.3,1900.2,2896.1,3868.5,2400.2,2640.4,4243.8,1586.9,4831.8,2013.3,2272.3,5132.3,3822.4,679.3,2524.4,3836.8,1351.3,934.0,1133.5,2938.5,2601.9,4184.5,2753.6,3034.5,3857.1,1583.7,4336.4,1582.4,4677.8,2036.1,2917.9,556.2,1959.0,2282.6,616.6,2485.6,1913.2,1908.8,5732.6,1160.7,1630.1,4258.4,608.5,959.4,2297.1,4177.5,6019.7,386.0,5690.8,1644.4,5141.9,2894.8,23.2,2328.1,2782.1,5054.1,4277.1,5759.2,1915.7,2627.6,5514.8,4484.0,5909.1,3343.6,3497.4,2248.6,1445.0,2066.6,5361.5,4651.0,644.6,2540.7,3086.9,4764.0,648.3,1003.8,708.9,4762.5,4225.4,4463.1,4033.1,3808.9,5716.8,1845.0,2127.4,1177.3,5557.4,1643.5,5569.9,2069.2,2637.2,4305.4,3692.4,3449.4,3486.5,1837.6,263.1,4935.9,1028.8,811.7,1657.5,3662.6,4012.9,1029.7,5090.0,946.6,1585.5,2669.1,5315.6,3628.3,3830.4,1554.5,3057.0,1861.1,2303.1,3267.6,4727.5,2150.9,778.4,1966.4,313.8,1124.7,1526.3,5223.2,2786.3,4154.5,5050.1,5869.9,6008.5,728.5,3420.5,2445.1,2672.4,2567.3,646.9,1611.2,2464.7,6028.4,555.1,959.5,5686.1,5476.5,2045.3,5351.6,4059.5,2656.5,2692.7,2344.0,3650.7,2357.0,1849.8,5443.2,5139.1,4878.9,698.1,2992.9,3426.8,3659.7,3358.3,4497.1,1220.6,366.0,124.8,381.8,1851.6,1492.2,1219.0,1026.2,1691.8,4822.5,527.0,248.1,422.0,4254.6,3086.4,3201.3,1476.8,792.2,878.9,1881.9,2369.9,3903.5,5555.9,1152.4,2563.0,368.8,3956.5,1678.7,908.8,3047.1,3.2,4962.8,223.4,432.1,3018.4,195.4,5824.5,1207.7,4289.5,859.1,5485.5,5012.0,3850.7,3824.8,4177.5,5804.6,2170.6,4432.6,5227.5,5813.4,2757.6,1724.2,3733.1,5770.2,841.9,3041.3,1171.5,1998.9,4701.6,4003.4,5812.2,1564.2,4722.9,1902.4,1169.4,1151.8,3140.1,1926.9,787.3,2655.5,2304.5,3262.4,4854.0,5083.8,3291.5,3675.4,2174.7,5308.8,3839.5,5189.5,1947.0,3772.1,365.5,749.0,584.3,2639.3,5729.2,2427.6,3075.2,2061.9,2526.9,3808.8,1444.0,5026.2,370.9,5309.3,4823.3,4671.0,4781.6,3730.4,2972.7,3302.6,1526.1,1962.9,5450.7,3036.4,1645.1,1225.3,2443.9,4590.0,2372.8,4814.5,886.9,3278.9,2042.3,4725.8,3658.8,1595.3,4949.1,3567.3,3403.2,2819.1,5078.8,3673.7,5479.0,4316.1,1508.3,5633.1,6035.5,3864.2,5902.9,4653.4,3768.9,3450.8,3499.4,2833.2,5595.9,3420.8,439.2,842.8,4221.3,5713.0,1591.9,1622.7,1393.9,4421.1,3472.3,3834.4,3987.6,4510.2,3087.3,5953.5,1202.0,2679.3,2846.4,1600.6,5030.6,2381.9,2304.0,3025.2,6036.4,5473.8,2558.0,2935.6,2015.4,5097.0,1971.7,307.1,1006.0,2681.6,4152.6,2526.0,5065.6,1325.9,1134.7,2062.4,5930.5,3601.3,4965.6,342.4,4263.8,4947.7,319.2,5349.7,33.9,5881.6,1335.4,3185.4,1660.0,2920.6,1828.3,3383.6,3227.1,3518.1,5566.8,2439.4,5353.1,319.9,1530.0,5050.5,2066.5,83.4,2982.5,363.0,5014.7,5595.8,3492.2,2669.3,1511.3,1911.0,1728.3,65.9,732.5,3837.1,92.0,2371.6,588.5,2513.4,1757.9,1547.1,4885.4,1272.6,207.5,3571.4,4609.0,5620.6,257.2,3323.4,5744.2,4723.1,3099.1,5481.8,3857.0,3490.8,3966.6,2417.7,3398.0,4760.7,1412.9,1392.3,311.3,944.1,761.3,1837.0,900.1,1204.9
2023-01-14 14:00:00,411.6,1889.8,95.1,3396.1,1554.4,1018.0,2485.0,1524.1,2645.3,3330.5,2931.1,2920.5,5396.8,864.5,6020.4,32.5,766.4,5820.9,3722.1,4786.2,4272.1,3817.2,2310.4,5189.3,1865.9,1797.1,4766.6,1267.3,2249.1,248.9,2235.7,2182.3,734.5,338.0,5555.9,3904.7,2731.4,3731.8,3146.4,2088.5,583.7,5313.8,2127.7,1831.4,5948.7,2012.3,4164.4,204.7,897.8,2163.8,5648.7,772.1,5122.1,2619.8,3195.7,4476.7,837.4,3801.2,4611.8,4100.1,6019.1,957.5,3235.8,2346.1,2442.6,85.0,2925.6,3020.9,28.9,3892.6,4570.7,4252.7,1940.9,4582.1,3553.5,305.5,2771.1,5180.6,179.2,1551.9,4615.8,5433.1,3567.6,3611.1,5313.6,3797.3,6023.7,781.5,5437.9,3443.6,1270.6,3079.1,5870.1,2369.1,2022.2,2887.6,4657.0,5161.6,1813.9,4373.7,9.2,1249.2,3981.7,2549.4,4263.2,5083.2,4558.6,512.8,2527.7,161.0,2882.7,6001.5,3160.9,3777.6,5129.1,3300.0,5999.2,4005.2,1514.2,5156.5,4230.8,5782.7,203.4,1825.0,1694.3,436.7,3268.8,5442.7,848.9,3306.8,1067.2,5902.6,1404.8,1117.6,5113.5,337.3,5564.2,3346.5,3914.9,3993.7,1076.5,3114.9,4273.5,5156.2,5318.3,3696.6,3174.5,1869.6,3671.2,2929.5,5870.6,4648.4,5137.0,1449.7,5835.1,1742.1,3650.4,5644.9,4322.4,5427.9,2437.2,362.3,3266.1,4027.1,12.4,4895.2,2358.2,2578.4,206.7,576.1,3482.1,912.1,5958.9,288.9,5249.0,5242.7,5879.6,5449.1,3276.5,3129.6,527.4,306.6,3181.2,4876.9,1196.3,4621.3,3106.7,5554.2,3915.7,992.6,146.0,3251.3,2712.1,3626.3,5182.9,3505.9,1701.3,552.4,918.0,1205.4,3944.0,2864.6,4078.8,1147.5,5131.9,219.9,5363.2,4521.2,2021.0,4596.7,3463.3,498.1,4705.1,1250.5,3638.8,5957.2,3530.2,5385.1,5222.3,2223.1,763.1,3427.2,2208.6,3401.9,1956.6,2508.4,3302.7,5991.4,1709.2,386.1,438.5,2523.8,5801.1,850.8,4623.6,2456.0,1317.7,2744.8,4608.4,1775.0,1472.4,4586.6,3466.1,120.7,3644.6,3742.5,2617.5,4259.4,1709.7,1816.1,5160.8,3343.0,4755.3,3876.6,3894.5,1422.7,1247.1,371.4,480.8,39.7,1276.7,4013.0,5013.4,5354.2,3696.1,4267.6,4612.2,3269.8,3744.7,2752.4,2547.0,1948.6,2682.7,4641.2,2843.6,3827.1,3846.4,1800.8,5707.1,4909.8,200.8,143.5,2374.6,2589.2,682.7,4675.8,5969.9,4357.3,2961.9,1299.1,3295.4,1392.2,3376.2,683.7,1476.6,807.1,12.1,1174.3,2269.8,2508.6,3516.5,527.7,4345.6,3819.6,1303.2,5076.6,3817.8,2995.5,5697.3,4904.6,1511.0,1048.9,553.8,2207.3,5848.3,5850.3,2638.0,1250.6,2679.9,3009.9,3444.7,6047.6,4153.2,2518.9,1961.8,4120.2,2289.7,3937.7,5715.7,4051.7,5855.4,264.1,4411.0,4807.9,6009.6,927.4,2736.5,2589.9,3934.2,5615.0,2784.0,4682.6,2360.7,2244.8,1207.5,1549.3,362.2,2240.8,5374.3,5516.2,1489.7,1864.2,261.0,2022.8,1058.2,3796.6,3326.1,4840.7,5327.3,443.8,5028.8,951.8,5705.5,3640.6,3192.5,2584.5,2279.8,3567.5,1832.7,1576.8,4678.4,2876.9,750.0,1019.9,3515.9,371.4,5027.8,191.9,2461.2,1397.1,350.7,4447.7,3267.9,2418.9,5649.1,5318.3,4374.8,7.1,4754.7,2545.9,956.4,634.8,2294.0,864.8,1435.7,88.3,4327.7,4635.5,1815.5,1188.0,914.8,4164.0,570.0,2292.5,5871.0,1143.9,135.9,5948.0,1215.2,1689.5,4521.7,1552.1,4921.6,3510.0,1297.5,3428.1,5188.2,3476.9,5480.5,4648.6,2716.5,3046.8,3287.7,386.0,3668.1,5709.6,1082.3,234.0,2316.1,3454.5,1710.9,5382.8,3347.0,249.6,5660.6,2885.7,3377.4,5414.7,4514.2,2252.1,3805.5,528.3,4896.3,2281.9,762.1,4696.6,2881.3,2356.6,1684.2,5004.5,2106.3,958.8,1366.3,4959.5,413.9,3305.7,5744.3,931.5,2886.9,1231.1,5680.9,4878.8,853.7,4476.1,3588.5,2216.7,5043.1,3251.9,5213.9,5581.0,1758.6,925.6,3942.3,4355.0,2814.8,1839.7,923.0,5166.4,1786.8,3597.3,1765.3,3610.6,5650.4,5499.3,3628.9,5895.2,1515.8,3520.9,5289.2,3708.9,397.1,5557.3,911.6,3435.7,5262.9,4649.9,4021.9,1659.6,4694.5,1757.1,2094.2,5519.7,3586.8,486.9,787.4,5076.6,5471.3,4926.5,700.4,1272.2,1181.0,4083.7,1432.5,1597.8,535.8,2153.2,4723.9,4109.4,3733.4,2045.0,5884.8,5167.2,779.5,4779.0,5688.1,515.7,1513.9,27.9,2334.4,3341.4,1505.8,415.2,4899.7,3389.9,2088.2,401.9,5214.4,464.9,2173.1,4871.8,4450.9,1949.4,92.9,62.4,3009.0,4716.6,1755.4,5360.4,1714.9,5790.6,1463.2,5530.3,4814.2,1964.0,4786.1,2424.5,5084.8,1178.5,4212.2,2532.9,2832.9,93.4,4316.9,281.9,4432.8,436.8,2230.8,4793.9,473.5,1104.8,3778.1,5582.9,3470.8,2909.9,979.4,4778.5,3347.7,4943.7,1793.9,370.8,1088.3,2237.7,3666.8,56.3,3359.8,3654.4,3093.8,2769.1,3960.1,4212.9,4515.9,1902.2,3664.5,662.6,3927.3,1738.2,903.8,3149.0,3431.3,473.9,3220.3,931.2,4851.2,2570.4,5320.8,5481.1,1156.4,5505.4,322.9,4137.6,3538.7,1939.2,5212.5,4915.7,4410.4,1773.2,1175.2,1396.2,4695.7,4530.8,465.7,3225.7,2501.4,2098.1,679.2,4427.2,1373.2,5964.8,534.8,4241.1,4513.2,166.3,2804.5,310.5,2059.7,2517.1,1794.9,4643.6,2307.9,736.0,1585.4,499.9,5430.0,218.0,1851.2,1240.6,3911.2,2218.9,4964.1,491.5,3399.5,2876.6,2644.2,1555.9,2550.0,2939.2,3525.6,2900.5,2580.2,3914.6,780.3,2014.6,5084.8,5408.1,5022.5,204.3,444.7,5628.2,4977.0,4457.5,2367.3,5742.9,5848.1,1273.7,3844.2,104.9,1925.9,3671.5,629.7,1271.6,5138.9,292.4,3287.2,2637.6,2461.9,2005.4,4177.8,5911.8,5407.2,1698.8,2475.4,4872.0,5395.0,1786.3,5499.0,2370.0,5630.5,3374.5,1586.7,2798.1,645.1,1632.8,851.9,6.2,5184.8,5663.0,417.4,2588.0,5088.0,1368.6,4303.2,2066.1,291.7,1743.7,2717.3,4996.4,1297.2,4374.3,48.4,2306.5,4172.0,4934.2,4115.5,850.4,2674.6,1373.7,4810.4,5551.1,5897.1,4501.6,3977.1,5550.1,4126.3,2175.7,2495.8,4757.1,2401.5,5754.3,571.6,1638.1,1476.9,4692.4,1141.7,849.8,4925.6,2047.6,1467.0,5953.9,5768.8,2764.2,5149.9,2438.8,3294.2,3425.4,2526.4,3401.4,4409.5,3530.4,2063.7,3032.4,3724.4,2808.1,3229.7,1546.3,5148.7,5639.9,4637.2,2040.6,4854.1,1685.1,3141.4,4794.1,1516.3,1375.3,1711.4,1672.9,570.5,379.5,5106.1,1642.9,4123.9,1420.4,2701.4,3425.3,4012.0,573.3,89.4,4651.4,465.9,1922.5,2480.5,3909.3,873.2,3776.7,5464.5,2525.8,5350.2,3814.4,2459.8,3475.4,4564.2,2346.3,5916.1,4333.6,5627.6,1553.0,5763.6,2060.3,2951.4,1711.1,2655.0,6046.0,3912.5,3436.6,3944.7,1926.3,714.3,3635.3,5908.8,1740.2,195.7,3490.6,5099.1,2218.1,4525.3,3328.8,2318.4,4153.6,735.2,3225.3,4867.4,1895.0,786.7,4858.8,3203.3,1708.7,3291.4,3974.1,407.5,2722.8,4315.2,5212.7,4011.8,3938.5,3891.1,1667.9,1349.6,5271.5,3380.8,4395.1,1009.6,872.0,933.6,547.8,3031.3,4318.8,1961.8,2319.7,2127.1,1445.3,2099.6,622.1,1697.5,2356.0,5345.6,4445.7,2927.6,3605.4,348.0,2196.2,4733.5,4925.4,196.0,25.6,3342.5,497.5,5235.9,5095.6,2881.1,5058.4,4684.0,4139.6,3900.6,4965.4,2089.6,838.5,4692.6,2272.7,988.2,3626.7,2175.2,4701.0,4533.7,2528.6,5053.1,5115.1,5028.1,2298.0,1421.7,1265.6,4767.4,4512.3,2525.3,5766.0,2754.7,139.1,1389.1,2143.2,4682.4,3262.3,5490.0,3224.8,5638.8,4646.9,5145.4,5612.7,5157.7,4461.4,1101.1,4878.9,5486.1,2894.4,1459.6,5164.8,46.7,4986.5,274.8,5832.1,2597.9,577.1,3196.0,1288.2,5898.3,2119.1,4216.3,4636.0,4851.8,109.4,560.5,4699.6,4711.8,3603.6,3223.3,1929.2,513.8,85.1,2989.5,4134.6,2598.0,5805.8,2018.2,5812.6,4484.3,3540.2,820.8,643.6,2748.2,2091.1,219.2,3241.7,815.8,3925.5,4746.4,127.4,5791.7,5889.6,2234.7,555.1,1133.6,4874.0,4294.4,1735.5,1214.0,3478.7,3945.7,516.5,1946.7,657.6,12.7,3702.9,478.1,1617.3,2147.8,1407.8,3247.9,3560.2,5349.3,5535.7,2346.7,5243.3,4061.8,160.8,3834.4,3336.6,1602.4,1931.3,2301.0,792.4,1777.1,5037.5
2023-01-14 14:30:00,1375.4,2229.4,5367.2,4830.1,2582.4,1445.3,3675.8,2949.3,4265.5,5798.5,3801.2,1910.8,69.0,5163.9,5510.8,4770.2,3606.0,3758.0,5814.9,2337.0,1102.6,3379.7,2551.1,1183.5,1923.1,3937.9,3112.3,6018.9,2072.5,4471.5,611.4,1289.4,3189.3,5304.2,3182.0,2374.1,2363.1,5728.2,617.1,4885.9,2785.8,3849.1,2587.2,4956.7,1687.6,2986.7,5935.3,2282.6,5004.8,2889.1,2896.8,2249.4,5353.9,2638.9,5025.4,4963.8,2780.6,4077.4,2654.3,5764.5,1835.9,3335.9,5697.5,280.4,2916.8,444.9,2346.4,3503.8,4999.2,4385.6,558.2,1488.4,1193.3,1753.3,4590.8,4044.1,4043.8,2012.1,399.6,3505.5,4807.5,4833.5,3626.2,5821.6,3088.0,5869.2,3926.4,366.3,3126.3,1861.3,1781.9,5277.4,4479.5,4366.8,437.7,5420.5,4478.2,3003.7,4046.8,1783.1,805.9,5450.2,1709.0,475.3,1507.3,2812.7,1046.7,486.4,4385.5,5567.2,548.6,4271.1,4877.5,5788.7,835.8,4763.5,4110.9,4824.7,209.6,654.2,5397.7,5828.2,1035.6,5719.4,590.2,5742.7,578.9,3192.7,3039.2,102.0,2839.9,672.3,2049.6,6017.1,5004.1,1535.2,1046.8,2946.2,3553.9,4383.0,3776.0,1897.2,271.5,691.9,5177.0,2829.3,5436.0,2578.6,3793.6,4722.7,701.2,3920.9,2318.4,119.0,3351.8,4033.2,3496.3,4258.7,1839.2,5109.3,4580.7,1420.8,5767.6,2536.4,5266.7,5191.1,5274.2,4540.0,5260.2,4878.6,1100.3,5147.0,1449.3,3497.5,5806.4,4851.6,2308.0,2317.2,1712.9,5869.6,4923.4,1470.8,2993.4,2013.6,3471.1,2284.7,66.5,3729.2,4616.8,5912.7,1464.1,5967.8,5097.9,1942.5,1813.2,1435.4,3833.8,2417.9,3145.3,4000.8,2333.0,4997.3,2072.9,5494.3,3990.4,4636.3,2666.3,3819.4,5480.1,1787.2,2533.0,1358.6,1433.7,2695.2,986.5,4081.4,1250.5,367.1,1717.8,253.4,2023.4,1288.0,1594.8,5364.2,5311.5,1363.4,3261.5,2999.1,4587.2,1666.7,1652.2,1514.0,4245.8,105.4,1459.9,3529.0,1521.2,5025.2,1526.0,4792.5,5499.7,2895.4,1008.0,3221.5,3397.9,4784.2,1042.0,4177.1,27.1,5848.0,4054.6,1633.0,5862.4,157.6,1805.7,3756.9,765.8,4195.3,5795.1,2485.6,3911.2,290.2,2826.9,4351.8,5013.7,3338.3,1628.5,5898.8,4617.5,741.6,2704.9,4896.7,1175.4,230.9,2091.0,3945.8,2242.8,1125.8,89.6,4522.6,1325.4,2041.2,5760.0,2280.5,4587.6,398.4,5337.5,3196.3,3186.4,4910.5,2416.3,5068.1,4067.0,3561.4,3075.2,4907.1,1410.0,3316.5,3028.3,4890.4,124.8,2852.3,87.2,5570.4,4407.0,4365.9,4224.6,5416.1,894.9,2148.3,5549.5,4494.6,749.5,3011.3,3087.6,1049.7,5614.0,2126.4,4840.4,5383.7,900.4,3351.6,4734.6,2862.3,905.3,4033.7,5309.2,5053.8,5368.2,3505.0,871.9,4211.4,766.8,559.0,527.5,402.4,1765.2,3212.6,1180.5,2075.2,5339.3,1769.6,1566.6,5432.4,2106.5,5706.0,1379.3,5134.6,2236.2,2932.8,5812.7,1403.3,4502.0,4581.6,5696.6,2190.5,4702.5,3847.5,5487.4,2873.1,182.8,3890.4,5698.1,5850.4,4035.8,2889.9,5170.7,5015.2,5995.7,3371.0,2762.5,4478.0,924.9,449.3,17.4,2867.9,1207.0,2486.1,1897.7,2346.2,2888.5,197.1,1064.8,3711.2,5210.5,107.1,1645.5,1094.3,1611.9,393.2,2879.5,1733.6,3518.1,903.9,2317.9,6002.2,3785.2,551.0,5962.2,4272.3,2564.4,979.0,2336.0,1819.9,5024.0,1332.6,1100.9,2029.9,2229.1,4613.4,498.1,5266.3,3438.8,3444.6,2301.3,1795.8,3902.6,2799.9,1200.2,432.8,5107.5,4083.3,884.0,4110.6,2928.1,4546.4,3972.0,5084.5,1143.2,2417.7,36.6,1987.7,1648.5,2511.0,212.3,2890.1,574.6,4859.0,3257.0,4416.6,3254.2,2842.5,36.7,2455.4,1632.2,1640.1,3662.6,696.7,4665.3,1824.2,1891.4,1704.9,259.7,2313.0,1981.8,1188.0,5578.8,311.8,4933.1,1116.6,3310.9,4604.8,3176.1,2097.3,1069.1,2012.1,1500.4,5376.0,1360.2,4129.1,2123.3,1951.3,3143.5,3819.6,5502.1,2820.1,5601.2,4460.7,186.4,1371.1,621.7,3019.5,5894.1,5460.4,3237.0,6007.0,2524.9,4246.4,3515.5,4558.9,3704.7,4466.4,5188.7,2827.3,856.8,1094.6,3801.3,6036.0,1849.0,2022.2,1818.0,1020.1,1764.2,4848.3,265.6,1108.5,3921.0,5916.6,4430.7,4756.4,5335.2,3685.4,2445.4,3687.4,4652.6,875.7,310.1,1507.4,1626.4,3804.9,1259.8,4698.0,3656.3,3763.9,3620.0,1705.6,1500.5,442.2,3149.4,1948.1,2587.5,2982.7,2429.5,214.0,2809.8,2135.5,2463.9,2062.4,1643.7,3424.6,5085.3,2383.6,2080.1,217.7,5953.3,3514.6,922.0,4794.8,3372.3,3882.0,5812.3,2288.3,4255.4,5823.3,5251.8,219.1,3584.0,2192.2,3344.2,1868.0,514.9,5435.0,1714.9,2812.6,2662.8,3268.1,2191.8,1563.1,3598.7,2904.2,561.5,330.2,699.3,4937.5,2214.7,1495.7,1283.0,3164.7,5155.3,1544.4,782.0,2068.6,5389.3,1863.4,674.1,2920.9,866.8,4463.0,4400.6,843.8,2948.1,181.0,193.5,2302.2,3973.6,2679.0,2133.6,4176.1,2498.5,2489.0,3560.8,3617.1,1276.4,861.5,1388.0,1110.4,2770.9,845.0,3164.7,1130.6,5828.8,5122.5,598.4,5498.4,2037.9,5121.2,1420.6,5002.2,2982.6,1376.5,2455.0,4416.7,3828.8,2752.4,201.2,5614.7,2707.2,1539.8,864.0,3033.8,2941.3,359.6,1403.0,1746.3,1543.3,3891.2,3273.8,1935.8,5131.0,3.3,2645.8,4432.2,2400.3,5398.7,5686.6,2234.3,2045.9,4257.1,5517.8,157.1,2781.1,1925.2,1213.0,5474.9,2043.6,5062.2,2856.9,3917.9,1308.8,5945.1,1425.0,3918.0,2073.3,5240.0,3567.9,2679.2,2333.2,968.6,3055.6,5155.3,403.6,2240.2,4287.9,1052.6,5886.7,2535.1,4408.7,3493.2,3129.9,5126.5,2425.9,1807.4,3484.6,5844.0,786.2,2003.5,4594.3,4895.1,3146.0,5501.9,5188.9,5745.9,144.0,3339.8,1801.1,2828.5,2168.2,1502.7,3790.7,2151.4,2881.5,625.9,2556.1,5959.9,265.4,3280.7,4661.9,4496.8,3053.0,3018.8,725.4,3073.1,4930.2,3242.7,6039.7,177.0,3463.7,1214.0,2684.8,520.1,304.7,4437.8,1328.0,1399.3,2431.4,2431.5,96.1,3552.0,5746.7,5406.8,2512.2,3218.1,5740.0,1188.4,5604.8,936.8,5450.9,5211.9,5330.4,5110.6,4059.1,4178.6,1402.2,5447.3,3554.2,2366.4,4617.0,4791.4,3344.1,763.2,5769.0,3214.1,2571.4,3881.1,3282.5,744.3,173.1,5644.9,2562.9,3095.2,1801.2,4843.6,5361.6,1722.6,4612.5,5719.6,113.3,4189.4,2422.9,4602.8,4161.7,2521.5,2397.5,5321.2,1763.4,5578.4,2867.2,2912.8,3712.0,5184.6,2233.5,5689.7,4742.8,1276.3,2961.9,1742.6,759.7,2326.1,4452.8,2024.3,5537.5,4618.1,446.0,778.5,1918.7,1646.3,3373.9,1623.4,989.5,2309.6,6001.2,1060.2,5020.2,2346.9,524.9,2410.8,2904.8,4828.1,3250.4,610.6,364.9,3866.8,3816.0,3613.1,4913.2,3627.6,1620.7,1655.6,1562.3,1678.9,1552.8,591.4,3802.3,4984.5,4782.9,622.7,2200.9,718.4,3247.4,5051.2,5573.1,6041.2,2343.0,4198.7,3332.2,1517.7,2849.0,61.5,2202.6,2236.6,635.7,3525.9,330.6,619.2,4080.4,5710.7,3075.0,2815.3,4134.9,3763.2,244.0,3315.1,3034.4,5855.1,3751.1,2655.6,3020.2,2825.9,4117.0,3826.9,275.4,2441.0,3474.5,1400.2,3083.0,5253.9,2900.0,976.9,4907.3,4029.3,2405.0,4393.7,5485.3,4070.1,1065.4,2999.5,1214.6,766.1,3467.1,4518.4,3330.0,4319.8,4922.3,5732.1,5133.4,4309.3,803.9,6039.4,4996.8,3602.5,2427.9,1284.6,291.0,276.8,5084.7,1740.3,4320.9,1216.9,2518.6,2651.9,3554.1,5445.2,5553.6,3230.8,5057.5,2150.5,3430.5,4751.9,1320.9,6004.9,4784.6,2334.9,2483.9,4869.1,2175.3,435.7,3463.7,4703.8,667.4,4653.7,1682.0,2679.8,4718.7,1930.1,1386.8,5042.7,391.0,1158.2,2817.4,1153.3,5757.9,2418.7,5596.8,3238.1,4500.8,1850.8,1722.7,1813.1,2079.0,4579.0,5448.0,4066.7,1125.1,1423.0,5540.3,4616.8,1698.3,3953.8,2599.5,2652.0,5908.0,5411.7,5675.1,4165.7,4757.3,3230.2,1020.8,3905.2,1981.6,5151.0,2665.8,3140.8,3230.5,2540.9,3949.3,2437.7,5613.9,2537.9,3698.3,2014.3,5003.1,3748.7,5465.0,4186.9,2442.5,5362.1,5110.0,1849.1,1549.7,4884.6,1604.5,2626.1,1610.0,3134.0,3925.0,594.4,2628.2,4804.8,5155.9,629.7,3506.4,5202.5,5225.6,6015.8,1979.1,4997.7,2908.9,1832.2,4447.1,995.4
2023-01-14 15:00:00,204.5,810.5,1718.2,1969.3,1510.8,4182.4,3461.6,202.1,2125.8,1266.4,2722.3,5180.2,4025.8,4484.9,1759.2,254.9,2893.2,1433.2,1612.4,4025.3,3910.0,4927.2,1506.8,5336.0,376.7,3767.6,1519.9,4848.4,459.7,2754.8,1776.9,1697.7,5946.2,5270.7,2615.8,90.2,1387.7,4910.6,5946.9,5389.7,3612.1,1197.1,942.7,2061.7,876.0,3433.1,4253.0,473.0,1647.0,4631.2,3230.5,1243.8,3104.2,3997.6,3471.0,1606.2,1663.3,3519.8,194.4,5907.7,1869.1,5680.6,5034.6,3889.4,4876.0,5160.7,3968.0,4113.4,1553.5,3884.7,2942.1,3243.8,2116.8,2219.0,1925.3,3595.1,5812.7,1472.9,1617.0,4548.6,5612.1,1177.2,1298.2,310.8,4710.9,1842.4,5621.4,3689.4,1167.7,2407.1,5167.6,3805.4,3419.1,4808.2,311.9,2806.1,3273.3,5461.1,2087.8,695.4,5943.7,2727.8,1057.6,842.0,1279.0,4820.7,567.4,4485.0,437.1,3007.6,2344.9,74.1,34.2,3536.3,3765.0,1232.5,1252.9,1107.3,2492.5,3231.5,310.8,2045.4,3856.9,2805.1,3097.3,1616.5,5120.8,4509.9,5097.9,3048.4,1734.2,93.1,4231.6,1596.9,4082.1,2046.7,175.7,5360.2,6044.4,2378.2,387.5,1832.1,4279.2,5221.5,5412.4,2024.4,4942.7,221.1,1856.7,3695.8,2140.3,1243.3,1238.3,5876.0,1422.0,3577.9,5716.7,22.6,1483.6,1151.7,3865.7,2366.9,2688.8,4088.7,5062.7,2794.3,3788.2,2282.4,3284.2,536.5,3516.3,3607.8,3615.2,4320.3,1784.9,3857.6,1857.2,2989.4,1353.2,4400.2,3950.7,4526.3,4222.9,4395.6,5001.3,5194.7,2350.0,3397.6,5558.6,3718.1,1608.8,719.3,4744.7,2866.6,198.2,370.9,2115.8,3997.3,1922.3,5805.3,3409.0,2958.2,1679.1,5366.5,4422.3,658.1,4487.3,3950.8,4136.7,5621.1,5532.8,4177.9,253.3,5607.7,5349.7,2029.3,408.0,3688.6,2290.3,1842.8,2164.7,3679.9,700.0,2872.9,201.7,535.1,551.1,5586.0,5553.9,1359.0,5281.8,912.0,3602.9,685.0,4836.7,4313.4,728.3,1129.2,1131.1,3279.9,2362.4,2770.7,5347.7,4829.1,1795.4,92.2,3229.6,4863.0,4063.9,4565.1,3212.0,1342.5,3262.3,197.0,2089.0,1391.2,2820.8,4450.9,4600.1,1848.5,3547.3,4804.4,3232.0,334.8,2590.1,3258.0,5247.2,4235.6,3433.6,4547.2,2911.4,2128.9,1381.4,4638.2,196.8,2917.5,261.5,5248.5,24.1,917.1,2825.0,5335.9,1217.1,447.6,5768.4,5447.6,3075.4,5685.2,1642.9,1295.5,631.2,324.1,6049.5,3052.0,1394.7,4874.0,2383.1,3669.5,5109.6,2461.9,1028.7,472.1,2965.4,4688.3,4738.3,2105.8,5719.3,3506.2,3206.1,3403.5,5789.4,2810.9,5262.6,1968.3,5223.4,5041.1,510.3,972.1,2524.1,1350.0,4744.6,1007.6,1981.4,2598.8,2769.8,4267.2,4401.2,126.7,592.3,5600.1,1877.1,4335.5,3013.4,2291.9,135.4,3579.5,1145.1,3006.2,1540.1,4286.2,2317.5,1207.7,4353.1,5450.4,3080.6,591.4,911.9,4311.1,4751.6,3970.8,2719.9,1564.4,952.6,5942.4,3015.0,3560.4,77.4,5843.4,1938.1,4893.4,1308.2,3801.2,4792.5,3204.4,2249.5,5471.3,502.1,2812.8,393.3,2100.8,2974.1,1124.1,1377.3,5228.9,5710.8,4938.9,3525.4,5965.9,5654.3,4070.6,815.4,4260.9,265.5,5886.6,2162.8,2019.0,1293.1,653.0,3157.2,1575.2,971.9,4008.2,1073.1,1275.3,5133.8,5580.7,796.1,434.8,4931.7,828.8,320.2,2125.1,4460.8,2328.7,1158.0,2297.2,519.1,2815.1,2157.0,3698.5,3271.0,5812.4,3877.4,3118.0,2240.2,5980.7,2263.4,5643.0,3511.8,4170.4,1368.3,3921.4,2274.6,2991.3,4313.9,320.4,1448.3,3522.5,2604.7,2403.6,1468.2,2289.6,547.4,1830.0,5164.4,4980.7,2045.2,3454.7,1161.1,4850.3,3744.1,1037.7,3828.4,2274.8,4178.5,4363.6,1563.4,3061.6,2768.0,697.1,467.6,825.7,1654.6,5130.5,620.4,5984.9,5811.1,6037.8,3568.2,4725.9,4803.1,1772.9,854.8,2747.9,5504.9,1810.0,791.6,467.5,4204.7,4773.5,1755.9,2701.9,2920.7,4673.0,2101.7,737.6,2439.5,3709.9,3727.6,2620.2,4801.5,3423.9,1972.1,1284.6,3792.9,769.2,1835.7,5857.9,2326.8,5716.7,3125.6,2698.0,5462.0,5972.3,3950.3,3839.1,2573.5,4161.7,1879.3,4476.7,3238.9,4082.3,4402.8,4939.6,4941.8,3999.1,4234.8,5252.1,3713.5,2439.6,5165.3,4438.4,636.8,1468.4,1544.3,3258.0,3320.5,4147.2,3618.2,2740.6,1975.9,5395.3,4500.2,3149.0,3903.3,2511.8,3682.2,3309.4,2397.5,2474.3,1325.5,4705.7,4906.8,4117.0,4058.9,885.3,3835.4,5020.6,1862.2,3966.4,2370.7,3036.1,657.7,5291.9,5752.5,2499.9,5186.5,4441.5,5387.4,4167.1,5974.6,5623.7,4661.8,879.6,300.6,1377.0,405.3,5960.0,3637.6,6021.3,4244.7,468.3,921.1,3003.7,3825.4,2357.1,2510.4,5741.1,1427.6,4801.9,4939.1,1398.8,4115.0,1787.0,1723.1,749.4,408.8,4880.6,1181.2,385.2,1200.9,2899.8,4773.5,3529.6,429.2,753.3,1241.5,5698.8,4805.9,1810.6,5671.4,1138.9,1762.9,3705.7,1056.4,888.8,3718.8,3297.3,1469.4,3324.5,5970.6,3877.2,808.4,3045.9,1582.2,4707.5,4612.1,2210.7,2510.3,3496.9,3477.4,2079.1,1080.8,3121.1,5539.1,234.1,1137.0,4521.4,3483.5,2364.5,1517.1,1338.3,2440.4,2715.1,3351.2,3609.4,1099.0,341.3,4022.6,4560.4,5145.6,3308.9,5178.4,3155.5,3054.2,5377.9,1403.2,3458.4,4124.4,4088.2,4910.0,2904.7,1627.4,4641.1,258.2,1.1,5107.6,797.1,2980.4,5979.1,1897.8,5037.1,3816.9,2490.9,1158.8,4000.4,5182.0,449.1,2853.3,3523.7,2675.5,3552.0,4309.7,432.7,724.4,144.1,5280.8,5930.9,1196.1,681.0,1871.9,4421.4,1623.5,5540.5,466.2,3903.3,3916.7,5488.2,3753.0,2712.1,2536.9,2098.3,2645.2,760.1,4875.0,3455.6,1.3,4519.0,912.5,448.5,123.6,4540.4,4608.0,4301.7,1121.9,4662.4,3017.7,545.1,1269.7,877.0,2911.6,2215.8,1774.8,2420.1,176.5,4862.7,3706.6,2907.6,1059.6,5611.8,4063.3,166.2,5654.8,4661.3,1640.9,3520.6,3434.0,4995.5,5513.2,2749.2,3253.8,1432.2,592.0,3513.2,3674.6,4081.9,265.7,5429.7,497.0,5097.6,207.3,4605.3,5039.6,1385.4,478.8,698.6,5441.3,1493.4,5184.1,2367.9,4734.8,1733.5,5662.6,3318.1,3248.1,3397.7,543.6,4397.2,4183.3,3107.3,4674.5,3387.4,2940.0,4221.3,5132.3,220.7,5654.0,304.7,3613.7,155.9,5879.8,4443.0,6049.4,5734.1,917.9,893.2,2547.1,4004.1,4812.5,2453.3,2078.6,2819.4,4428.9,2182.9,2061.6,5741.2,5881.1,1295.1,663.4,5510.6,5548.9,3235.5,1367.1,597.7,5818.1,2784.1,3964.5,2978.0,4960.6,848.9,4022.0,4741.5,1311.1,1241.5,139.9,3303.9,955.1,1776.7,969.3,1170.4,4543.2,1604.7,4651.7,4593.2,1199.4,4966.2,1254.4,5155.6,5216.9,4522.7,4042.0,4830.0,304.2,1226.7,1357.7,4228.7,2611.8,461.8,2579.8,5070.3,5380.2,4864.6,350.9,828.3,5954.8,2696.9,172.4,564.6,2521.9,1845.2,4628.0,5096.9,4474.6,852.3,1511.4,1971.8,1092.9,3267.7,334.6,4597.1,1441.9,4682.8,4270.2,2445.4,3657.0,104.0,2620.7,647.1,5238.1,2036.7,5411.2,3841.2,3017.1,5786.7,548.0,3179.8,1984.9,3540.2,1953.1,1459.3,5393.7,3258.2,2265.5,5687.3,5734.8,1.3,2208.6,91.5,2880.7,2866.4,1026.8,5362.3,2828.5,3846.4,1277.0,3959.5,5748.0,1779.9,1540.9,5322.6,5696.5,4302.6,3189.5,924.2,4522.2,5752.3,5803.8,253.3,2249.7,5017.6,3989.3,5029.6,1495.8,4050.9,720.5,3809.2,2408.5,5878.5,4592.7,577.5,4430.7,4014.9,4896.1,2272.7,5719.0,2791.9,1631.1,469.6,470.7,5486.3,2776.6,2288.6,1343.3,1363.9,5561.2,397.1,5692.3,3439.5,4154.7,5832.0,3472.5,2354.6,1806.2,5786.0,343.8,2633.6,2259.9,4916.3,3283.3,4570.0,3438.9,3960.6,5911.8,736.1,1013.0,4308.4,3956.8,1201.8,1865.8,826.9,4165.7,1904.7,4117.2,3106.2,3863.3,1322.7,4090.5,4715.0,4308.6,3025.0,3322.5,1149.7,2348.0,684.5,949.5,4387.6,3418.3,4401.6,5149.8,5826.0,2597.2,5627.1,4594.0,4392.4,5150.4,5054.4,1866.3,3058.8,4204.1,5616.8,1666.3,1458.7,2019.1,140.9,5246.8,2225.2,637.6,5870.5,5494.3,5704.4,2821.5,328.7,3486.2,2395.3,5272.2,3187.3,4527.0,4860.6,249.6,3384.6,888.9,1373.7,3402.4,4114.4,3581.0,1399.2,2164.4,3011.8,292.2,6048.5
2023-01-14 15:30:00,4666.3,4391.6,1623.7,1378.1,3520.5,4361.8,1561.0,5036.2,3309.0,4598.5,2089.5,4270.5,405.1,5259.6,122.1,5599.3,3502.8,727.4,4561.9,3571.7,2944.9,5113.0,3754.5,314.3,1350.2,407.7,4637.9,4305.6,3911.1,2827.0,1484.6,5699.5,148.7,4035.4,6002.7,935.6,4323.9,4765.1,509.6,3269.3,1989.8,2516.7,3153.7,3889.0,579.0,4143.1,6006.7,4895.7,899.1,775.6,2703.3,3824.7,2193.5,5722.0,480.5,4882.0,3683.0,2130.3,5698.9,1604.3,1735.4,1755.9,4546.9,5430.1,2654.0,3202.8,2633.6,92.1,3896.0,1593.7,4419.5,1162.5,5826.6,1237.3,973.7,1644.1,1780.8,3458.2,3027.1,5846.8,1527.5,4643.4,4588.7,2442.6,2624.8,3824.6,1847.3,4882.2,2423.0,3705.2,5406.5,2576.2,1924.3,4561.2,5849.8,1352.5,1020.1,3292.5,5370.8,1547.2,5773.1,2976.6,4932.8,788.6,1453.0,5818.6,2072.2,993.5,4148.8,4717.2,3296.0,5464.4,34.5,3042.3,3881.5,4075.0,3716.1,4085.2,5779.6,3108.3,4406.2,481.9,5137.8,3947.1,3112.8,3632.8,5813.1,2411.8,4709.2,673.5,4861.5,4914.0,4288.4,4427.7,1791.8,2499.2,4721.2,4051.4,5982.5,3944.2,2907.3,2167.4,4941.2,1180.4,1981.0,1787.0,5713.9,1436.4,2567.5,1680.5,2884.4,127.1,5104.4,3248.9,4559.6,4244.9,1158.1,4911.0,523.8,4513.0,3151.1,5701.7,4142.4,1716.5,2424.6,2014.8,1100.2,3410.8,1834.0,541.7,3558.6,2865.5,3424.6,1659.5,6009.8,219.2,1514.4,4707.1,3353.2,6018.2,900.9,1893.4,3387.3,1063.9,4554.9,3492.7,1948.6,139.7,363.5,5973.7,2386.2,3623.8,716.1,4334.4,1497.8,3338.8,451.0,5371.5,3825.9,4340.4,3214.7,1440.7,4753.2,5674.5,4028.8,1115.6,1180.2,5377.0,2984.0,4449.0,649.5,2712.6,2942.5,4645.1,1340.3,5067.0,2957.0,2230.3,2023.6,2730.5,3554.0,2785.0,3323.2,960.2,2945.3,2336.5,3220.1,5938.9,6049.8,1308.2,2131.0,3397.0,4617.4,1642.8,2132.9,1255.9,4167.1,4175.4,2803.2,4726.7,4289.7,631.1,3492.8,4723.1,2342.8,427.8,5205.2,143.0,3670.8,4402.1,4438.0,4049.6,5382.4,3806.5,2378.4,5669.5,2382.5,3342.7,255.4,5507.6,1940.8,4967.9,1506.3,4887.3,273.8,1598.7,54.0,2113.5,1887.2,894.0,418.4,583.9,3794.6,338.1,5035.7,436.7,2795.8,2324.4,452.1,1355.4,2295.2,3832.4,1214.4,3443.6,1600.2,2787.4,5181.4,2500.6,3042.2,5005.1,2820.3,2543.5,3190.9,5304.2,1160.3,1126.6,5005.2,2260.1,30.8,4206.1,4635.0,2486.0,5251.9,701.2,246.4,1357.6,2749.3,1704.0,4947.4,584.5,4984.4,1296.7,388.5,5486.9,3000.3,2235.4,1577.7,2371.0,1483.5,3893.3,2671.2,3410.8,225.9,1179.6,3099.8,5543.5,5711.0,4263.7,242.1,2264.3,1822.5,2055.5,1891.6,742.1,5533.9,3540.2,2365.8,4111.4,4029.7,4792.6,2383.8,4999.2,1303.0,2815.3,2832.6,3726.8,2463.4,353.4,4363.7,4572.1,1942.5,1800.5,502.4,2119.4,5808.1,928.2,3207.6,3965.9,1395.8,5505.9,4910.3,3956.2,4895.3,1341.0,90.3,3206.2,2521.9,4979.4,2923.7,964.3,4078.5,3173.1,2093.7,1140.8,2975.2,20.8,2503.7,4967.8,1063.4,5462.5,4553.5,5260.8,5348.6,5870.6,1766.2,3945.9,5416.5,4778.7,4738.6,2343.5,2800.5,2630.0,2660.3,4955.9,4533.2,5104.9,1759.9,3689.9,4417.7,635.3,3504.1,2797.0,4299.6,4302.1,4448.7,2720.8,659.3,4984.5,5118.4,5050.6,4462.9,2502.7,5989.2,4781.4,3707.2,4159.0,4712.8,2937.4,3956.9,960.1,4949.5,469.8,4475.1,369.8,4826.9,4210.8,1839.7,4231.0,5779.7,5303.7,5129.1,3269.3,1879.5,2428.4,5847.3,1151.4,2355.2,2362.1,2175.6,5180.2,5632.2,1327.9,1900.2,2076.0,2813.7,3275.1,1043.2,40.3,2736.3,2141.0,3687.0,3596.8,37.0,1498.5,6038.6,2177.5,1226.5,2515.5,475.8,1592.1,4828.8,4889.6,616.8,2827.9,1690.4,601.7,1518.8,4132.8,4105.2,3112.3,1365.0,1709.9,2383.5,1619.9,2098.0,4211.4,1548.1,2585.5,3135.1,3510.1,4406.0,2683.2,3304.9,5790.8,5037.8,5296.4,148.8,2249.8,4566.3,2289.6,793.6,2943.4,4631.8,5074.6,4940.4,779.5,5905.2,5364.7,102.4,4605.8,874.2,415.3,714.2,4229.6,5919.4,2446.8,3775.4,4530.8,2784.5,4726.1,4717.2,5232.2,2198.2,2652.5,3590.8,1197.1,2160.0,4766.2,2545.3,433.5,1756.9,245.5,2775.6,2823.4,1247.0,4126.1,4928.1,5964.4,5027.6,2739.5,4390.5,880.2,2428.1,1273.8,3654.3,4711.9,5958.9,2315.8,2080.2,860.4,3741.2,5847.7,3561.9,3524.8,877.6,957.3,1271.5,2876.9,1771.2,2710.6,214.5,5172.4,1661.4,197.6,4986.1,2541.0,4872.4,3916.3,4718.3,3133.1,2777.5,558.1,4716.7,3700.1,2045.1,5775.8,2236.8,934.5,4411.9,5256.1,280.4,4861.6,355.5,3906.7,2639.3,1137.4,3848.8,1235.8,1703.4,4928.8,477.0,1417.3,4994.8,4016.5,4169.9,1871.1,1252.5,1248.9,1513.3,4138.9,5751.7,5418.5,1290.0,3263.9,3589.4,1920.7,176.8,4808.4,2819.4,3323.1,1028.1,5292.5,3344.9,4351.4,4685.1,4537.0,2309.6,667.0,53.3,2598.9,4249.7,2320.3,4850.7,5790.3,5238.7,3227.3,430.2,2959.2,5348.1,2394.8,2875.9,4115.0,4051.6,2773.9,4275.0,5909.5,2209.4,2946.8,4544.1,3397.0,3073.3,828.3,1970.6,721.7,3156.9,4582.7,3660.2,810.2,1757.1,4344.8,4357.2,1695.9,2798.1,3417.0,5441.3,4108.0,476.8,4241.2,2137.8,2715.6,1721.1,2395.3,5414.4,2216.5,2248.4,971.2,3874.4,4966.4,3169.1,3939.1,2367.3,1577.5,4765.1,696.4,1953.1,709.2,5122.6,4597.1,845.2,3646.2,4542.5,3437.6,5288.8,5585.9,5383.3,4497.8,1139.6,626.7,1401.8,5298.6,686.3,3781.3,4147.7,846.3,2162.1,1149.9,2980.5,3479.3,5801.0,5115.0,1437.3,978.3,3063.9,4277.1,4583.8,4464.5,1581.8,5171.3,2730.8,96.2,3381.0,4484.9,3450.8,3844.7,1407.3,4618.1,3834.3,2114.3,2007.6,1947.4,1256.1,4658.4,579.9,4463.8,325.7,5911.4,3197.3,1205.7,2044.5,199.6,2550.6,5355.2,2230.7,1966.8,2960.0,4150.9,3734.5,4880.0,217.4,1908.8,578.5,5191.1,384.3,4651.6,3880.3,2242.8,3196.2,3766.2,4882.4,5232.7,4014.1,2270.1,3182.8,3959.4,4806.6,3751.0,2569.9,3425.2,5408.1,5749.2,643.6,4169.1,1613.6,3992.9,3934.7,2753.9,5351.7,3169.7,2406.1,5452.3,234.4,2126.1,2990.1,2007.2,4774.9,5158.3,2928.0,3955.3,5322.8,1325.7,421.3,5194.4,4086.6,3636.9,323.8,1891.8,1800.4,4773.5,481.2,2998.6,2042.1,805.1,3224.8,2444.8,2021.0,1520.2,4229.4,4923.0,1533.0,575.2,1059.1,5344.4,227.3,716.1,3854.8,79.2,1017.5,4306.8,152.0,2934.0,4974.8,2905.0,5417.7,5371.3,5433.4,2604.6,403.7,4013.7,420.3,1427.8,2929.1,1180.9,229.1,1657.3,2260.9,5055.3,4128.5,2606.3,4380.8,2705.0,116.8,2107.6,5512.8,4535.2,3499.7,2229.0,987.4,1297.2,2342.2,681.9,9.5,3028.4,1054.9,4625.3,885.4,4667.2,1824.3,2680.4,801.4,485.7,2633.9,2883.8,5543.6,4258.9,5575.0,3003.2,4888.5,4768.7,5321.9,1607.5,4387.5,5577.6,3328.0,1902.8,2223.7,3299.6,5644.1,5755.9,3722.3,3869.6,396.4,1733.9,1209.4,5984.2,3162.1,3308.0,1931.0,3136.0,5240.5,2620.0,2790.6,1916.8,876.4,2230.6,5503.0,1743.3,5976.8,4625.4,5550.2,1725.2,4780.3,4595.2,1100.1,2345.4,1133.2,3562.9,157.0,5487.8,3733.2,2052.0,5204.6,4041.0,244.6,2675.1,1675.6,2017.0,4505.8,2436.7,4643.4,587.7,1096.1,1806.8,4880.9,1696.0,2578.3,4744.5,3288.8,1051.9,3350.7,557.6,19.5,4138.1,1409.0,1016.5,3209.2,5534.0,5544.2,3610.1,1185.5,1774.8,2204.7,3449.2,1812.7,5370.9,3582.4,5591.8,59.0,2152.9,5174.7,5763.2,2191.4,2779.1,1546.3,5917.5,5906.1,5759.3,5489.7,1847.7,372.7,340.8,5326.5,13.0,4150.4,4759.7,5835.5,1158.1,3306.9,3614.1,1994.9,5265.7,5225.5,1459.9,975.2,1722.6,3290.6,3187.8,3626.7,1867.3,202.3,2967.1,4794.4,929.1,346.9,4811.6,2319.2,4270.4,1342.9,5515.6,4567.4,4094.5,4709.3,2027.6,5541.5,4817.7,1685.3,6027.6,205.5,2335.4,3220.1,725.5,1576.2,1889.3,3725.5,3115.9,616.8,4340.7,5004.4,2336.5,1185.9,1369.9,676.3,581.8,503.2,5484.6,5337.8,3452.8,1925.4,4966.1,1477.2,1772.4
2023-01-14 16:00:00,727.9,1856.1,207.7,4648.4,3108.2,5855.2,458.8,2703.2,464.5,4763.1,725.1,4657.0,4686.4,2250.1,2152.4,3018.2,1581.5,4605.1,1914.4,1135.0,5075.1,5505.1,2488.7,3931.2,5928.0,3895.6,2565.9,835.6,4876.7,5222.9,4692.5,2504.8,3233.3,526.5,4809.5,4686.8,5339.8,324.7,2319.2,2488.9,4230.3,2081.7,2413.4,350.9,3722.8,3177.9,4113.4,3555.7,5672.4,3276.4,33.2,4573.9,5164.1,1520.6,4314.0,1904.2,2389.2,3341.8,1726.2,5772.5,2226.8,5679.9,4024.8,3584.9,3619.9,2665.7,1527.3,5483.7,1117.0,2673.4,4472.9,443.3,994.9,765.8,2309.7,3119.4,5235.7,1080.4,5191.7,2887.6,1163.0,4239.3,985.3,880.7,1831.1,2910.0,3000.9,928.3,2867.8,3343.3,1671.9,3008.4,1455.0,3809.2,2699.0,1246.4,2152.2,4441.4,2572.0,5181.6,3921.1,3067.3,574.4,4734.2,3856.6,4793.6,1424.6,2458.1,404.9,2948.4,3309.6,1900.9,1079.1,5872.8,2914.1,766.4,1570.7,4876.4,5616.0,4297.7,2920.6,3560.5,3899.2,2583.8,2644.6,2083.6,5660.2,4168.9,5958.8,270.3,4220.2,134.9,1752.6,1555.9,5645.5,6003.7,2852.8,1853.6,5103.5,4323.1,5751.0,3261.3,1618.0,3583.5,858.6,2031.8,864.7,1905.7,4571.2,505.9,2186.4,1327.4,2445.9,2352.9,3599.5,3907.0,1355.4,5160.6,2263.7,228.9,1232.0,1645.4,291.6,2311.8,1938.6,6041.3,2919.4,1174.8,192.5,3391.4,5306.6,3255.4,463.2,3690.3,4723.4,5717.6,2284.2,4955.4,1057.2,5571.5,384.3,3278.5,2244.2,4998.1,192.6,2808.2,1707.9,2545.1,219.5,69.9,5632.0,3602.2,4249.7,2789.3,1322.7,4867.3,4528.1,4171.0,4759.2,563.9,4087.0,2140.4,879.9,4903.1,1372.3,2799.5,2025.6,104.5,819.1,836.4,5603.5,5136.1,1737.7,113.8,3381.2,879.7,2680.5,5380.7,3510.2,4462.6,3132.1,4679.9,3405.3,5632.2,1044.3,3444.2,4298.0,5676.4,92.7,497.3,5352.6,2756.6,349.4,3297.3,3722.4,1077.8,1678.8,1382.9,922.3,536.0,1588.3,3277.2,5288.7,3969.2,1453.0,91.1,3277.0,4099.9,4361.6,4104.5,953.4,2259.6,3076.9,4552.6,4322.6,2888.4,1240.1,4621.5,2777.4,3996.6,3453.3,2076.3,18.0,3463.0,3361.7,5396.8,4706.7,4269.7,5640.0,1372.0,1653.5,2620.3,4668.6,5238.6,5587.8,5414.0,5664.1,4360.2,1189.9,793.1,2258.1,4527.6,5318.6,3958.7,1735.2,102.2,3302.3,611.0,4039.6,2958.1,5181.7,1396.8,5383.3,4829.3,2711.4,1383.8,2982.3,696.6,793.5,1550.7,4205.1,4617.8,3745.7,2573.0,3622.7,4128.8,0.0,1855.4,58.8,1123.5,2150.2,2130.6,1319.2,3048.5,3134.3,20.9,5152.7,5227.1,3055.6,393.9,1021.2,414.9,1996.0,2912.7,3120.7,3046.8,5591.9,5553.8,390.3,4612.0,884.4,2569.5,3796.5,3563.1,1439.0,3177.1,4870.5,4479.2,3963.2,2454.1,446.2,4327.7,2011.8,4960.5,3249.7,805.7,5854.3,5964.9,4660.4,2106.6,5529.5,5967.8,647.4,1934.4,5749.8,3116.4,5953.5,4695.3,2234.0,2618.5,3922.1,1847.4,3738.1,736.8,5493.7,5727.5,3933.5,1385.8,4930.1,2378.3,5112.7,1309.0,1385.1,4621.7,4355.3,1107.4,3973.7,1599.4,5380.3,3078.8,1704.1,5073.3,3692.2,3289.7,3554.1,276.9,2626.3,3806.3,5045.0,3121.2,5775.9,4549.0,4040.2,5810.2,4848.5,5429.8,3529.9,1733.0,5901.0,3573.9,5101.7,1292.8,4720.0,336.6,3503.1,5421.3,5638.6,4778.7,3161.6,674.9,2702.2,1630.6,4085.9,2581.4,1431.0,5310.2,1016.9,2414.1,199.2,1965.0,3236.1,5611.0,5053.5,1732.9,2102.4,1291.0,3682.9,1998.2,4352.9,2070.8,117.6,5653.2,3360.5,2497.9,4872.2,467.3,4632.4,1831.3,2725.1,2718.2,2106.0,2872.7,2394.2,5243.5,5175.4,591.4,1973.0,2340.2,1121.2,3430.0,1520.5,386.4,4484.9,316.6,2153.6,5182.1,1065.1,5406.8,417.1,292.8,2302.7,3302.3,5769.6,5580.4,5594.6,657.2,1889.0,4541.0,437.6,5572.8,579.6,2318.2,1641.8,2357.4,694.8,5683.4,2285.1,5865.7,802.0,5382.5,2825.7,4183.7,37.9,22.9,38.8,5221.1,524.5,5780.1,5980.1,949.9,3418.3,5776.0,4195.8,3836.4,3594.6,4924.8,5721.2,104.4,3229.7,1454.1,5759.9,2266.7,189.5,579.2,2729.9,4582.0,5735.7,4168.5,3009.0,4513.7,5568.7,3601.4,2395.0,47.5,711.9,5574.7,2134.8,421.9,1786.1,5636.8,1934.4,1445.9,2283.3,1377.1,5085.2,3515.3,3523.8,5379.2,4986.7,1426.3,3850.2,5411.1,3339.7,59.4,4763.8,536.1,4636.4,5735.1,21.6,4640.9,4476.0,934.9,1306.4,2332.4,5329.0,2077.0,4267.6,1171.1,4952.8,3484.8,1822.2,408.6,5545.5,3029.2,12.4,4562.6,2734.5,1094.5,614.9,1195.2,162.7,1278.3,367.8,818.2,3974.2,3116.9,545.7,3598.3,3774.3,3605.9,1033.6,3841.8,686.2,4921.3,1363.4,1851.4,5217.9,570.0,791.5,1805.2,216.9,1364.8,5216.0,207.6,976.0,3294.5,2136.0,2994.4,5766.5,5480.7,5004.8,2531.2,911.1,3704.9,2086.1,4841.4,3194.2,1140.4,5771.7,2642.8,1138.2,419.0,617.3,254.7,3766.1,2215.4,5895.2,3873.2,3047.2,5180.5,349.3,173.8,4200.1,5132.4,1762.9,2404.0,3275.7,5830.5,2470.9,5656.3,4596.4,4692.5,5350.5,4229.9,4343.8,3466.6,261.2,1647.6,2361.6,990.0,3705.0,6000.8,4234.7,4966.2,2604.9,5350.0,2863.2,5995.1,4788.5,5712.9,5624.1,4598.2,4160.3,5155.7,999.5,693.9,995.7,3126.7,4897.1,3950.5,5545.4,1149.3,780.8,4328.7,5533.6,4318.0,3032.6,1689.3,3219.4,791.0,1057.5,2724.7,1401.4,4886.7,4082.2,5255.8,4843.6,434.6,3238.4,969.0,654.5,3708.3,2893.2,3435.0,1098.5,2489.7,2119.8,625.1,1081.9,2214.5,1924.6,5020.5,283.5,4533.9,1814.6,407.6,1242.5,787.3,1189.3,2196.9,4787.5,1293.2,5705.1,2463.6,1088.9,911.7,399.5,5422.2,2178.1,296.8,5279.2,3616.5,2462.4,4231.5,5367.0,2828.7,1120.0,3964.2,2863.0,3134.4,5582.2,1090.5,5262.2,2920.1,1905.8,6008.6,2977.9,4054.1,2267.2,5142.8,4219.0,2184.5,4492.9,1239.2,5678.6,1984.6,1749.2,952.7,5036.0,2719.1,351.2,3366.3,2025.6,1014.2,5237.4,2497.0,2130.4,1976.4,3542.9,927.1,5770.1,3853.2,4199.2,2445.9,5722.0,2424.4,815.9,2015.0,4493.5,848.3,3447.7,2776.4,4279.5,5592.1,1606.6,728.5,5269.5,5030.1,3096.0,4926.4,6020.4,3005.8,132.4,2967.2,1508.1,5409.1,2437.6,3254.3,1235.5,2573.8,3528.8,4884.2,1279.7,3213.7,5023.6,1065.1,2120.2,2027.7,5964.6,2780.3,3457.3,3251.3,1470.2,2724.4,4150.5,3744.0,5948.9,3647.4,121.4,882.2,2736.0,882.1,2325.7,2443.7,2635.9,50.9,5079.1,857.9,2314.3,429.8,2380.8,2078.9,5977.4,2679.0,3015.3,179.2,4640.4,1365.3,733.7,1282.4,3987.0,2257.3,537.5,3926.8,3445.4,1940.6,779.5,4804.3,5747.2,5887.9,4379.6,1914.0,3908.4,5101.3,382.1,4559.0,569.4,564.0,3415.8,983.1,894.3,4566.7,3213.2,3845.1,5858.4,3654.6,5308.9,2444.6,4447.6,3275.2,2281.3,5370.6,0.3,4859.0,2422.2,5086.7,4780.4,1962.5,5088.3,3734.3,4140.9,5937.0,3257.2,1590.3,652.7,1519.4,3363.0,4229.5,441.4,474.1,2227.7,2157.5,5488.6,6033.5,2145.9,1566.4,1730.1,5.2,5173.5,2466.4,5424.5,693.7,87.3,2440.6,1191.3,3772.1,2366.9,839.4,966.3,5845.3,4325.2,514.7,2009.6,1641.1,4116.2,5261.0,5029.4,4296.7,1979.2,2716.5,2887.9,1035.1,1795.8,3501.5,3221.2,5813.6,3356.4,2893.3,2545.6,3493.1,2498.0,5475.8,1811.9,5983.6,2110.2,143.1,3717.6,3577.0,2708.6,261.8,2712.8,3507.4,4181.5,4607.9,2323.5,379.1,5535.0,900.5,2876.1,2878.0,1769.4,5267.3,984.8,2189.1,1616.9,3731.6,291.3,4587.6,2654.1,3055.1,3197.1,5123.2,443.8,4977.1,852.6,1478.8,3906.4,2463.3,5992.1,1782.7,3071.9,3399.4,559.1,1030.7,1308.4,2703.0,602.9,1444.0,3473.0,1143.1,2351.0,2348.9,5503.9,4921.8,3778.7,1039.5,815.5,5497.9,3024.1,5914.3,1176.2,4459.1,699.2,4393.3,1597.0,1285.3,1157.6,1273.9,4447.2,3534.9,4799.0,5765.8,758.9,138.1,55.6,508.0,2319.7,5809.5,3822.4,1387.0,4716.1,2216.5,3394.7,2964.1,4387.8,4424.0,5906.3,2279.7,3716.8,5116.2,1540.5,5329.4,5750.7,80.1,5590.0,4065.7,4852.0,5069.2,5264.1,1368.1
2023-01-14 16:30:00,1424.5,3572.0,5076.4,880.8,3361.1,4349.4,1865.7,925.9,3090.6,2442.5,4358.3,1123.7,803.4,1261.0,2449.2,4778.0,2564.0,1068.1,5242.7,1554.2,5916.4,2269.0,1083.4,2623.2,1305.6,1661.2,1663.8,3124.0,837.3,1519.6,4203.0,3439.4,5950.5,3796.3,308.3,1426.3,5804.3,489.9,5656.9,2272.4,1656.9,1959.8,4548.6,2336.5,3727.9,3935.5,2165.9,5526.0,5782.4,2671.9,4812.4,5531.0,4272.3,1143.9,3364.3,649.1,2535.2,1419.3,1014.6,5373.1,770.9,6041.3,2882.1,2328.5,3236.4,4299.7,2268.2,854.8,4518.4,5287.4,2791.6,632.1,1782.0,1650.2,2812.8,5935.5,1996.1,3090.3,3416.2,4404.7,5149.0,5806.1,1721.5,661.4,3556.7,3019.6,1895.6,5772.9,1972.6,4752.0,1067.9,715.6,3271.6,2583.5,3459.3,4312.3,3428.4,5541.2,707.2,928.8,4967.7,3658.2,4920.2,1190.3,894.8,1535.5,3073.9,4937.3,5195.0,4002.4,2018.8,5725.9,5854.2,1454.4,5896.8,3429.8,3052.1,4606.8,3036.2,2930.9,3313.1,522.8,5144.8,3.4,2684.2,892.2,4933.4,5556.9,1085.0,5928.4,3252.8,4463.6,4968.1,5773.2,1579.1,2795.2,797.8,4415.6,2118.8,5218.7,832.9,240.6,5146.0,4697.8,2900.3,114.6,4163.7,1351.6,5208.9,3904.6,5243.0,1355.8,378.9,4274.4,5605.7,4273.0,2956.0,1197.7,5821.9,1042.1,995.1,4628.0,833.8,1339.3,4009.5,3190.5,4785.2,976.7,2757.2,5270.9,4150.7,3898.6,584.9,1180.4,5802.9,4088.2,4459.0,2734.3,89.3,351.5,4877.5,3512.0,803.0,2181.7,2059.5,648.7,2788.9,3791.7,954.5,2843.6,3365.0,1797.4,4984.3,5005.1,5488.9,4708.4,1873.8,5372.9,4342.2,5586.6,2246.3,5553.3,2083.6,1246.9,3722.0,501.4,2762.2,5375.5,5437.1,3490.3,3230.9,2698.1,4869.4,1456.5,2698.4,1191.8,3658.7,3893.9,2405.8,4994.0,1204.0,4567.7,2563.1,3700.2,2748.2,4274.6,189.2,2324.4,2390.1,4719.5,5221.4,5307.0,1926.0,4787.8,34.0,2484.5,742.6,2684.8,2625.9,3949.5,2032.7,3345.1,5433.3,2715.1,2361.8,1002.4,1677.6,1445.9,1899.7,4076.3,3530.9,1211.8,1422.0,1458.4,4564.1,1940.6,4776.0,2527.4,5491.9,2551.3,1175.2,823.9,5899.8,4698.4,721.6,3198.0,5665.0,2724.5,692.7,1119.6,3247.5,5805.5,1433.6,3037.3,3242.0,2491.6,196.4,845.0,1601.4,4767.4,3719.2,3819.7,1773.3,4749.4,5242.7,5918.9,3157.7,977.1,4610.3,1809.7,5674.9,3274.9,5552.9,5583.2,497.6,3561.4,3980.9,2894.8,1145.0,5135.6,727.5,1034.5,5798.1,5759.9,1400.2,2440.6,5094.2,3356.6,3583.5,627.5,5012.6,4122.7,5516.0,1436.1,2565.2,2393.0,1335.5,4049.4,2566.2,2731.3,3843.2,1292.0,3465.0,5126.7,2223.2,4001.5,3121.7,4331.4,2096.9,4350.6,6043.0,3915.2,5742.4,5794.2,2198.5,757.7,3509.4,3035.3,2952.1,638.0,206.2,6012.8,4559.7,5175.9,4109.0,5546.7,3540.2,5610.1,2309.1,1837.0,2011.2,2869.4,1805.4,1423.1,4317.8,1849.8,4642.9,2552.6,4648.3,2166.2,268.2,1750.3,43.6,2052.4,548.3,1017.8,4840.0,5139.8,3870.9,2920.2,4849.8,4569.7,5989.7,2087.8,5498.0,1417.7,4025.9,1878.2,1628.2,5287.0,3162.8,2998.1,5297.9,5602.4,2812.0,4673.2,1498.6,5527.9,950.2,4265.1,5411.3,2302.2,2562.5,3768.3,1684.5,2547.0,3029.5,3871.6,4873.0,1132.5,442.8,1779.4,4693.1,1549.8,2514.7,243.6,66.8,3921.0,989.7,3890.9,3403.8,5608.5,4850.9,2912.8,165.6,2110.7,484.3,3172.9,5328.6,4489.0,44.3,4401.0,2623.3,5497.4,3693.2,4785.0,3295.5,5438.9,200.9,4927.0,3598.8,2525.6,3927.0,1465.5,3371.0,612.6,1300.8,460.9,6016.1,5260.7,2943.6,4698.7,134.6,1234.3,2030.4,3852.1,1594.1,2874.7,1013.1,5737.9,5583.1,527.2,3535.1,2824.4,2562.1,3707.2,4126.3,2968.0,416.8,869.7,942.3,3916.6,4178.9,1092.1,134.2,5171.4,1351.5,319.3,2752.3,86.1,2063.2,1561.1,4332.8,5945.2,4114.3,488.5,3838.2,1950.3,5729.4,5942.1,5357.5,2651.0,1549.6,247.5,5292.7,3814.4,5030.2,5846.1,5628.8,4821.4,4138.4,1242.8,3257.9,204.9,5698.9,1121.4,800.1,452.0,4641.2,1277.5,621.4,4365.8,4116.7,3679.6,4489.5,5825.7,3802.5,5059.5,1875.4,4455.1,1278.4,2114.5,5150.3,4248.5,3862.7,1764.3,4362.2,3280.9,149.8,2066.0,171.2,2788.4,1108.3,694.6,3758.3,1094.5,2956.1,3175.1,111.0,2046.4,3520.0,3063.0,2680.0,1923.0,5086.0,2298.2,5132.5,1325.8,2487.0,4163.2,268.0,2563.1,252.2,1924.9,82.8,3062.4,635.4,1708.6,3659.8,3982.6,2602.8,4416.8,613.9,1767.2,1449.4,1680.9,4674.3,182.2,909.7,3945.1,469.6,6002.2,3206.4,4581.2,1751.7,5202.3,5205.2,4965.5,2360.3,5194.9,4495.1,5353.2,5666.6,2701.9,1508.7,1250.2,1669.3,5255.6,218.1,1146.7,1117.0,3387.7,1325.4,4123.4,5087.0,5092.2,5998.8,4325.1,24.1,740.2,2030.1,570.1,3539.2,4953.5,4077.1,1835.5,2390.8,3070.2,1398.1,3994.9,894.2,2446.6,1970.2,5553.1,2563.0,5966.8,1132.6,97.6,5795.8,5.3,1376.3,2327.3,5525.6,5489.9,843.1,16.3,1254.4,4153.3,331.7,823.8,101.5,4592.1,3337.3,1698.6,688.4,5606.4,2549.2,4179.3,1682.0,5555.1,3293.2,1041.0,180.8,622.6,4408.6,763.0,769.8,2447.6,5770.3,3486.3,3409.7,5875.6,704.8,5428.0,630.2,5245.6,3855.1,967.8,357.0,785.3,95.2,2682.8,2247.2,504.6,4386.7,129.3,4019.8,3129.9,2019.2,2538.8,176.8,4439.2,6.2,4846.5,2650.9,559.3,2591.7,4795.7,2641.0,1069.7,3413.3,4408.4,2465.4,5867.2,6011.1,349.7,552.2,3718.8,1268.5,5603.4,843.7,396.1,650.7,4003.0,4508.5,5542.5,5261.7,3667.0,441.2,4247.0,661.8,3881.3,1775.3,2166.9,4460.9,3032.6,1715.5,2711.2,1201.5,2394.6,2604.1,5617.6,1567.2,511.4,4777.3,4641.4,2404.0,2661.0,5243.6,5473.6,3142.2,5293.5,1920.7,5708.3,3875.3,3954.9,5392.2,960.0,2733.1,4334.2,3296.0,4023.2,5088.9,99.5,106.5,1684.9,1445.3,384.1,5790.4,2742.7,5699.5,4466.2,1445.6,4937.6,942.6,4681.6,2843.5,1205.3,2939.2,4211.3,3219.4,4596.6,2572.7,2929.7,4137.8,2996.3,4954.2,5746.3,3180.0,4351.7,1765.2,1872.0,2992.1,2789.0,2501.5,418.1,1839.3,3836.0,315.3,3220.3,2259.7,5191.4,3069.3,160.6,2357.8,1780.7,5439.8,1255.4,2299.5,2668.4,5344.4,2262.3,1133.9,853.2,5096.4,1238.4,2331.9,2876.6,518.1,3300.2,1411.9,5833.8,2019.4,3059.6,10.5,1915.4,5286.3,3927.3,771.0,1633.7,1765.3,3140.0,5396.9,3962.0,4573.2,3070.7,317.4,5388.1,650.5,3498.5,2102.0,1874.8,3623.2,365.1,5080.6,5126.0,3512.8,748.3,4525.2,1377.0,4542.2,2282.1,3028.1,3361.4,1848.0,5983.7,4451.0,6020.7,5623.7,2045.6,4821.0,3808.8,1491.7,5488.2,386.0,2418.7,3125.5,3688.1,4541.2,3884.8,5286.1,2854.4,3524.3,677.1,3976.6,4357.7,2369.4,2139.8,1188.6,4438.1,3530.5,5262.6,5766.3,209.6,5139.6,4180.5,841.2,4566.6,650.0,2486.1,932.6,1920.6,3600.1,2581.5,1977.3,5206.9,4317.7,4061.2,1971.8,2003.0,4091.8,2394.2,4262.1,4991.4,3669.3,155.9,1626.3,418.9,4601.5,714.1,2697.1,805.0,4347.9,2348.5,4363.7,4986.0,6.2,3264.2,295.4,5019.1,1649.8,2644.0,1769.4,946.4,1518.8,3152.8,5479.3,1741.0,5344.2,222.0,1799.9,3105.7,4482.8,4051.5,2393.2,2544.3,4631.2,5207.6,1162.1,1246.7,5597.8,4808.5,176.7,2719.6,1667.8,2000.2,1804.3,3785.8,3447.0,4865.9,4361.8,3836.4,779.4,1331.0,1763.8,5457.7,4025.6,2456.5,3620.2,2848.6,4760.5,3655.9,1160.6,1373.3,869.0,1649.1,4126.0,3613.9,5747.9,466.4,596.3,5092.3,1795.2,5703.8,1245.1,2902.6,1968.7,1545.2,225.3,3218.3,1669.0,1951.0,5872.0,5584.4,2857.1,1869.5,1851.6,3632.2,4512.3,1764.2,6048.7,2631.1,5316.0,4522.4,5476.2,891.9,3964.1,3328.8,1901.1,5872.8,2405.0,3625.6,5190.4,2027.4,2969.5,2232.9,3389.5,5595.3,5913.7,4855.6,122.7,4076.7,4013.0,1101.1,2207.5,3706.7,4651.1,406.3,3929.7,2332.2,5481.6,1508.9,2600.6,4540.8,2277.5,4990.3,4503.1,2404.7,2739.8,278.7,2988.8,727.2,3291.8,2459.6,4253.7,1111.4,289.4,4153.5,63.9,2845.8
2023-01-14 17:00:00,3776.2,3852.8,279.9,4283.9,2963.6,1049.4,762.2,3151.7,3386.6,3233.7,3605.7,2217.5,3698.6,4125.6,2652.7,2808.9,1622.5,47.7,1340.1,657.1,1925.4,3196.8,3220.2,5985.5,4812.3,5097.6,4484.3,3725.8,5626.3,5775.9,1489.8,5581.9,422.9,2961.8,4858.7,463.9,728.5,3773.8,685.5,2831.2,3829.4,3405.5,4151.0,2182.8,336.5,3072.0,445.7,2548.4,1956.8,2807.2,2576.3,4637.7,431.3,4656.6,2471.4,5941.6,2596.7,5274.4,2817.2,3374.7,3165.8,3566.7,515.6,1341.2,1808.8,2643.3,1565.9,1524.5,4597.4,46.4,3273.2,767.0,2122.4,181.4,1958.1,1404.5,597.6,904.5,1400.0,2484.7,2186.4,3968.2,5804.5,4346.5,4315.6,4464.1,2297.2,3697.0,5699.0,3999.7,1448.6,1906.5,4339.3,4940.9,5346.7,5127.2,4387.3,2967.5,1136.0,2677.0,769.7,2670.8,5693.9,3097.8,185.7,333.7,3225.0,1047.6,5385.3,3342.7,4040.7,5689.1,2616.3,4029.1,2027.8,1587.4,3905.3,2706.3,1409.8,815.5,1079.3,684.1,4837.7,1898.6,1882.3,4112.9,238.0,2055.2,3306.7,6011.5,5516.4,2892.3,758.1,677.0,5458.5,794.4,3915.4,2326.7,2221.5,907.0,5193.2,3136.6,22.4,4922.8,2662.5,1375.5,4014.9,2691.0,1808.8,5430.1,1655.3,476.4,4110.8,3923.3,579.3,874.8,2294.6,2923.5,301.1,4066.9,3747.8,3556.7,1740.9,5312.7,805.3,2338.8,3904.4,3871.9,5829.5,4674.2,4917.9,1374.5,3915.8,20.0,5586.8,272.4,2937.6,5947.3,924.9,3991.0,5928.7,4946.5,1974.0,4878.3,3801.5,1201.3,3432.2,5110.3,1215.7,14.2,4940.7,2977.2,5785.1,1637.0,3557.6,3122.4,3452.1,3399.7,5377.8,5676.3,3120.4,5504.6,2744.3,5259.6,2330.5,257.9,3701.5,1326.4,5659.4,1666.5,2266.6,2802.4,1706.8,3289.1,1226.0,3057.7,2740.3,1386.3,3556.6,5139.6,4346.5,1654.6,5850.3,2237.6,5099.3,2842.8,1328.3,1473.2,5000.0,134.5,3832.7,1411.2,3215.4,4440.1,5837.9,5925.2,413.2,2101.0,4266.3,5514.0,153.4,915.0,5937.3,481.6,1387.6,1095.1,323.4,35.0,5836.6,2976.4,5737.2,2638.7,2328.3,4231.5,1780.4,1373.4,4550.4,1534.0,170.2,2854.1,1020.0,2341.6,1822.0,2042.7,529.0,1957.7,1268.8,3727.2,1067.7,5456.7,3443.3,3481.0,5588.8,556.9,3450.2,2168.2,2347.0,5157.1,3812.3,12.2,1549.1,3682.9,5597.8,5640.7,536.1,829.4,4503.3,5271.6,1147.4,3816.9,4056.5,3114.0,2447.7,4239.2,4004.0,2058.9,4254.0,115.9,5144.4,3833.0,569.7,946.9,4197.9,1018.0,4686.0,2161.8,1384.9,756.4,5566.2,3465.0,937.7,1332.3,303.6,1252.0,1730.6,5165.3,3287.1,235.5,1766.5,3270.8,1548.7,1116.1,5044.4,527.1,108.8,1714.0,5726.2,260.8,3032.0,5114.2,3179.6,938.8,3550.7,5254.3,2498.0,411.8,195.7,1519.9,2982.7,3872.6,4854.7,1907.4,1383.2,5861.5,5014.7,1350.9,4107.7,2803.3,2335.2,88.2,4696.0,5154.7,2296.2,510.3,693.9,169.3,3099.5,3689.2,2266.8,4618.1,2730.9,3781.6,3248.4,1590.3,2687.3,2572.2,1694.7,2482.3,5919.8,4378.1,1685.8,1605.0,4467.6,3913.1,4896.0,2973.8,4850.8,5815.2,2105.5,2709.1,5149.4,2749.9,3557.5,617.5,5066.6,3539.4,1856.9,3686.8,4850.8,1670.0,397.6,4380.5,258.8,1469.7,2494.3,2672.0,5890.9,5973.9,5002.5,2542.9,6023.2,4083.6,4810.0,2939.0,765.7,3528.4,5185.5,1664.3,4406.6,1566.2,1447.2,3555.3,5920.6,4443.2,2252.8,175.1,830.7,1691.0,752.6,1441.2,4426.3,4302.0,4896.0,5881.9,2745.3,1765.4,5092.0,3858.9,5566.9,2035.2,1913.4,5627.1,3126.5,2104.6,2485.9,3111.3,1800.6,383.7,2774.3,5137.4,5556.0,3428.6,4079.3,4753.9,2721.2,3043.8,2963.5,5523.5,1943.3,2340.9,4289.0,3352.7,5433.0,4001.7,4687.4,5384.7,883.1,963.7,2937.1,1566.4,1377.6,2851.9,3758.0,1850.2,1362.1,2627.0,5001.7,100.2,1938.5,5502.0,1562.9,669.3,2955.5,453.1,478.5,2395.0,3652.5,717.6,3036.7,6014.8,1486.7,3484.0,4656.6,3371.2,4979.7,5008.3,5762.1,534.1,427.2,2096.7,1634.2,1400.2,1330.4,1039.5,2398.3,5817.1,4884.1,3117.1,4165.6,5031.6,2846.3,3153.8,2298.6,887.0,3002.7,1934.3,4569.6,5011.3,3459.7,4176.9,5190.7,536.3,448.8,5039.4,958.8,1187.0,5402.1,4831.8,775.9,5577.7,4277.8,643.5,2492.6,1066.7,5183.2,5962.2,2423.8,5847.0,630.8,4592.1,4856.8,1214.4,2852.5,6029.4,3723.1,5099.6,5863.8,5099.8,1012.5,1870.6,3730.1,3465.5,4738.5,1932.4,2268.3,4176.7,1349.3,5492.6,2024.1,5450.4,1531.1,3924.0,3821.2,2407.8,176.5,559.1,4888.4,361.5,3594.4,782.2,4186.8,1515.6,3257.8,419.0,1025.2,1442.5,5770.3,1078.2,3368.7,1061.2,3752.9,908.3,5786.7,5685.6,5397.3,158.9,1974.7,4228.5,1421.6,4628.1,1639.0,4073.7,2728.4,5316.4,4885.0,3651.8,3248.4,4959.1,2680.1,5665.0,2854.7,5245.6,2903.5,861.5,160.4,2121.2,1715.2,5851.2,4656.6,2969.0,1549.5,5487.3,2254.4,124.8,5910.6,2083.0,901.3,3236.5,2350.0,489.1,1236.3,162.4,5424.3,1477.4,2201.1,340.1,4920.6,1312.8,525.7,2340.4,1927.9,2314.9,28.0,3813.4,3932.9,592.8,6033.6,2701.6,5952.4,1214.7,607.9,3717.8,4576.8,1093.3,4858.3,1329.2,4619.0,1514.6,4136.6,3482.7,4358.7,1160.2,5896.2,5752.9,200.4,1848.2,3022.9,2445.3,5550.0,122.0,4235.1,3020.5,1475.0,2059.9,3154.9,4250.6,4969.9,1031.4,4978.6,4201.9,5669.0,881.0,363.7,2993.9,3997.5,1117.6,3576.6,2351.5,4097.8,491.2,5903.9,5333.5,3300.6,4190.2,3620.9,990.0,939.7,5722.4,4253.8,341.1,5972.6,628.5,3810.7,3350.7,4394.0,1180.8,4425.7,5578.6,3864.4,4779.8,1032.2,661.9,1403.2,1411.2,5793.1,4862.3,70.8,1393.9,3029.7,152.7,5214.9,280.3,1334.4,4657.3,2745.9,5544.0,4204.6,274.5,679.7,6044.8,4097.6,327.5,2681.3,5612.4,4417.7,1241.6,5082.3,275.3,2637.6,5639.1,3038.6,1709.6,4739.0,728.8,1692.3,5780.7,4165.7,2937.5,4154.6,5773.1,5762.0,5992.8,3326.9,2659.6,5265.2,3318.1,3586.4,2154.3,3162.9,2540.3,4310.2,2037.6,2525.4,480.0,2912.6,551.6,3833.9,3915.6,2383.2,4389.8,3450.2,795.2,5465.1,439.4,3648.6,1208.2,5752.5,4057.9,64.5,4803.8,1789.1,2213.7,840.9,1815.8,3533.4,746.4,1787.9,4076.7,6029.8,2870.4,3862.7,4113.9,4576.8,1557.1,276.1,2491.3,2466.7,4360.1,1831.6,214.4,4887.2,425.4,6036.6,4808.6,4786.7,898.1,3233.7,430.9,2222.4,5489.9,3351.7,2290.3,3619.5,4559.6,3347.8,2833.5,3970.5,4465.3,1230.0,4879.8,556.1,3262.5,5615.1,2995.6,3589.3,2908.3,5557.6,2456.0,1723.0,4262.3,5223.4,595.0,1123.5,3459.4,934.4,3467.1,1921.5,1380.7,3028.9,2619.5,4766.1,5537.2,1533.6,3034.5,2308.3,1023.4,5563.7,5153.7,3193.8,5504.6,5998.1,3226.7,421.5,1282.3,3452.7,4153.9,3398.3,4466.8,732.8,4971.5,414.7,6011.9,1737.8,1745.3,1018.9,5061.3,4835.0,481.1,1714.9,5304.1,3744.4,342.5,4758.8,4925.5,145.2,256.5,3813.0,3225.9,4182.6,1884.3,5492.2,3178.5,5250.0,5413.7,4614.6,4060.9,3655.1,722.3,2492.0,300.0,1369.6,2975.0,1931.3,1109.7,165.8,1657.1,605.8,3476.8,819.5,3410.7,3674.1,4247.1,2422.8,1370.8,4518.5,4495.8,5350.1,5110.6,3600.4,3793.9,3244.1,3912.1,1595.3,3374.7,2647.4,4456.3,1608.0,3530.8,4838.5,157.1,130.8,3915.9,5363.5,2449.7,3548.5,5597.8,4802.8,3084.3,5381.4,5240.5,2283.3,4243.4,4746.5,2194.4,3901.6,260.1,5682.0,1036.2,4508.4,705.5,5035.1,1092.6,1388.5,815.0,5528.3,2528.4,4460.3,1905.2,4016.7,506.9,218.5,4612.6,2435.1,574.0,4999.8,2464.9,2390.1,1079.3,1393.4,3690.8,1950.6,1395.6,5418.7,2701.5,1300.5,1709.2,5465.5,1507.9,901.5,1200.4,5704.7,5697.6,803.4,1244.6,3463.0,328.0,2081.9,5190.1,4700.0,2902.0,261.5,1215.4,4457.3,2789.5,1910.9,2739.6,1266.7,4623.6,1441.5,2054.6,1374.3,4250.3,2500.5,141.2,5382.8,1013.1,5383.0,3652.0,4970.1,4343.5,3400.7,79.7,867.6,970.2,1704.9,570.3,245.9,3192.1,4162.4,5669.7,2805.1,5847.9,3449.6,3189.0,1049.7,2487.3,1779.4,4181.7,2130.6,5459.5
2023-01-14 17:30:00,325.3,4487.9,1839.2,3523.7,3663.6,3576.9,5248.1,698.6,1867.8,4605.1,4079.3,1163.2,3867.7,368.6,5465.8,5155.4,5826.2,2429.9,2049.8,5731.1,2559.0,3960.6,1114.5,3134.6,5051.1,4072.9,5616.5,3444.4,3027.2,5422.2,2705.9,5949.7,918.2,892.9,2657.0,4456.4,1821.6,5446.7,4886.8,2054.2,2074.1,744.0,913.6,3455.3,4465.3,4248.0,4027.7,895.8,3083.5,1230.1,721.8,1120.2,3481.8,5617.0,2856.9,4770.2,3306.6,4573.1,5729.9,3778.5,1634.7,2759.4,2008.2,3088.1,4318.8,1500.1,5404.6,5237.6,2239.8,5190.1,2491.6,5365.3,3447.3,4409.0,1627.6,4344.8,12.7,1282.9,2546.9,3449.5,3698.6,3193.3,5748.7,2477.4,4729.5,2160.3,1830.7,5678.5,779.9,114.5,5267.2,4960.9,617.8,3723.6,1435.2,2454.4,1801.6,3706.6,5107.4,472.0,4579.5,3400.2,1712.0,5218.7,1694.8,2637.9,3851.6,1997.7,1480.3,4050.4,3740.5,3433.5,1878.1,4189.1,1010.2,2912.8,2174.7,1051.1,126.4,1661.5,5703.9,2124.9,5632.1,1638.6,1300.6,5023.6,3643.7,3524.2,173.1,3849.0,5451.6,133.6,1457.3,4364.9,3460.5,252.5,3269.5,699.0,2603.2,2089.9,4102.5,738.3,3203.2,4404.8,2232.5,368.7,2464.8,4617.6,566.5,4131.5,3555.0,4042.1,2643.4,1429.0,3120.2,542.2,2026.6,3120.7,4870.3,2571.0,5383.9,2583.4,3866.9,1560.3,5885.7,3915.4,6029.6,2329.2,1636.8,1359.2,3991.9,1748.3,4789.5,5865.9,610.4,5158.6,1781.6,1573.0,1579.1,4675.1,555.7,4210.8,3144.6,3824.5,2384.2,2774.3,1818.1,1840.9,5214.7,5631.5,2315.1,3770.6,4503.1,2336.6,5060.0,4414.4,2196.6,5499.9,3220.3,3062.3,399.1,5810.6,2167.8,3364.0,3000.5,949.6,299.6,3168.7,1456.7,1448.8,5745.1,2211.3,1282.3,5183.5,2481.7,6014.9,4035.3,3335.2,1014.2,2125.1,5163.1,4970.9,123.9,3447.0,1033.5,150.5,4564.3,3120.5,3019.5,4333.2,537.0,5076.0,817.5,4792.4,2609.4,5592.1,1833.7,3343.6,5998.1,2506.8,4806.7,89.9,1932.9,1452.7,2754.0,2612.9,2749.4,1338.1,4946.8,755.2,926.7,2033.8,5718.6,1322.0,917.7,510.6,3438.1,3250.6,701.9,1970.3,4126.3,4948.0,311.8,2234.3,2841.6,3822.7,1210.7,2750.4,1177.0,674.9,934.9,3893.3,5406.5,2798.3,2427.6,5650.8,4784.4,5548.2,4302.3,4062.5,4937.2,1778.7,3229.0,503.4,3634.5,3778.8,4459.5,207.0,3678.7,1090.3,3589.1,5063.4,4837.4,5734.2,1994.9,1981.9,3532.6,4584.5,2520.9,4355.9,4252.0,2477.5,5608.2,1963.6,2974.6,4073.4,4652.1,6037.0,1488.1,2591.2,4806.4,2927.7,712.2,2799.4,521.3,552.0,1128.1,81.1,3742.4,84.2,2855.2,3444.9,3094.8,5678.1,5131.2,3250.6,492.2,3839.0,5640.1,3291.6,4534.2,4288.5,397.9,2296.5,1652.7,4608.5,5841.0,270.5,2218.6,759.4,3533.6,2342.0,815.5,4358.2,2310.5,3658.3,1505.9,4039.2,5195.8,5340.4,1787.1,3752.3,3733.1,3284.1,1104.8,225.6,2760.2,3402.2,2480.1,6026.5,107.2,502.8,4978.0,4358.2,2395.9,511.5,1272.2,3506.4,2468.8,3775.5,2179.5,5337.1,4776.9,62.0,5188.5,5591.4,5169.1,2366.7,958.8,1245.6,1808.5,1026.7,3574.3,402.1,4541.6,2478.5,533.5,4933.0,1414.4,352.7,1477.2,2522.8,840.7,77.6,1507.7,3763.1,4857.4,5276.7,4547.9,1522.4,1775.5,2891.1,5864.2,61.6,365.1,1815.7,2112.3,628.9,1327.0,3440.0,2481.9,1942.2,5501.5,5027.6,5515.1,5524.5,2493.8,3946.1,3800.1,5198.0,3281.8,458.7,4608.0,837.4,5705.4,4620.7,3275.0,1500.2,4703.7,392.1,1735.1,378.0,915.8,383.9,829.9,2858.7,1930.9,1373.6,4453.5,1329.2,4539.6,3327.6,356.8,5275.9,4983.9,5056.7,2657.8,944.0,4242.2,181.2,4878.3,4823.9,4612.3,1359.9,3442.0,2766.9,5582.2,770.6,1582.8,4378.2,843.4,4696.3,3653.0,5245.5,4168.0,153.1,4834.6,3055.9,1141.6,5761.0,6013.3,518.3,875.4,1517.5,2102.2,5333.7,1138.7,5619.1,4603.0,2023.6,3422.8,42.3,5092.0,4794.2,4840.3,2176.5,4615.3,5834.7,2498.6,4456.9,3946.7,293.7,3028.0,2571.5,4050.8,3444.6,5134.0,1926.8,1653.5,4712.2,455.1,575.8,3772.1,2060.1,265.5,5013.1,1155.2,205.1,2815.9,2818.5,3583.4,4476.3,5650.0,5122.0,38.5,269.8,776.3,4465.1,5739.0,2756.5,2548.8,5933.4,694.3,5241.8,809.7,1555.0,1639.0,816.8,1010.3,52.3,3862.7,5663.3,484.7,4963.3,1515.2,5653.8,1849.9,529.7,3719.3,1393.1,56.7,4261.7,5568.8,4763.8,2768.0,2638.4,2897.3,5033.6,4103.3,4237.6,5561.8,748.4,3693.8,2239.5,2370.9,2071.1,540.2,1050.4,1018.6,1188.8,2538.1,4372.4,865.9,1188.1,3464.8,1387.0,2773.0,3567.9,5519.0,477.2,2608.3,1442.7,6040.9,1585.1,2452.4,5381.9,5364.8,5508.6,3625.0,3391.0,5017.1,4527.3,992.2,1549.3,1047.0,2461.8,4254.6,3009.6,1079.2,1059.0,3005.0,5836.4,5351.1,1721.6,3808.3,2023.1,592.1,2354.0,2131.5,3462.5,1365.2,5518.4,4166.9,3167.7,2584.2,4252.7,1552.4,4696.8,2843.7,1155.0,1878.2,3769.7,382.5,4075.3,177.5,3657.0,82.4,5517.9,560.1,5765.4,1937.5,2073.2,3755.4,6021.4,5871.9,966.1,2527.3,2371.3,976.6,5304.8,3977.1,515.4,2497.8,771.4,3936.4,2220.4,4037.2,4205.0,741.0,4339.8,5650.7,119.1,5454.6,4413.3,1238.2,2737.6,5192.0,1450.4,137.7,5503.4,5772.4,3914.5,745.2,427.6,1296.7,1181.2,1062.0,536.1,3273.8,3193.9,608.5,3553.4,2602.0,3223.9,5219.1,1686.5,912.9,4993.4,2771.9,2553.8,5909.5,5094.3,5708.1,5042.2,5010.4,306.3,3842.4,3600.6,3780.5,1348.8,1820.5,4995.3,849.8,1780.1,5872.2,4634.3,5120.3,2641.8,4190.0,3934.7,432.7,1529.4,170.7,2300.4,3198.9,985.7,2499.8,5907.4,2236.9,2077.1,5593.9,4634.6,4220.7,1976.6,1059.0,3833.8,4025.0,1834.7,3557.2,5328.8,5554.2,3340.6,206.2,5001.3,2580.7,1803.7,336.5,1634.6,1387.8,200.1,2393.4,2908.1,1455.1,1536.2,2176.7,3535.5,3950.1,1024.9,6000.8,3899.1,54.3,3684.2,5141.9,2085.0,2726.2,3536.2,1181.2,4563.8,1825.6,4988.0,4943.9,3781.7,4197.2,3986.9,3638.8,1672.4,5769.6,5264.5,2178.8,1535.6,4497.5,5840.5,5837.3,3768.7,2778.0,5672.0,3242.2,3593.6,1975.4,4536.7,2313.9,5615.1,1971.1,1863.6,5142.0,5158.9,2618.7,3806.0,3447.1,2647.0,4356.2,474.9,5832.8,4917.0,5822.9,1074.0,1999.3,1617.2,2351.1,1695.1,4545.8,4622.0,3391.5,414.9,938.7,2591.6,3188.3,4707.3,5847.2,1514.3,1386.5,2588.1,811.8,1852.1,3151.2,5833.1,2536.4,5568.2,2112.8,4210.4,4711.2,2843.6,2514.3,5263.7,2914.1,4476.3,3283.1,3923.0,3329.9,1041.6,327.0,814.2,5911.0,4027.6,3844.1,1097.9,5612.3,2075.9,5796.0,3885.4,3806.6,3992.7,4910.7,1629.3,5215.9,2736.8,4204.2,3791.1,5865.9,975.0,2959.1,2356.3,1549.0,266.6,5405.9,2055.8,4063.1,5101.6,4010.6,2581.9,5665.0,4250.6,2938.9,4411.6,5910.1,1746.0,4138.8,5681.7,5718.0,4569.5,4113.0,2436.2,3999.5,288.9,2520.2,1054.7,432.9,5160.4,3576.3,1765.7,3264.0,762.8,4300.5,3935.5,1012.9,3793.8,5676.4,2139.9,2863.9,5979.5,2895.3,1357.5,4926.9,5331.0,1431.6,4974.9,3604.7,1254.9,5488.5,5879.5,1653.8,205.0,1046.5,5531.3,5347.9,2899.2,1441.4,5394.1,1035.9,96.7,3492.6,3749.3,5098.4,806.0,1686.4,1945.5,1512.4,5904.6,1444.6,5530.1,4186.5,4032.6,3286.2,4469.7,3088.1,2942.2,4337.3,263.8,2285.1,1568.7,5427.7,1598.5,2284.3,5556.8,1278.6,4096.4,3366.6,2125.6,974.9,4863.6,4572.7,5858.7,2865.7,857.6,1904.8,4377.1,4013.3,948.3,2182.1,165.2,117.6,3759.3,1095.9,1131.5,3762.9,1447.3,3337.8,2482.7,4260.9,5894.8,907.6,2873.2,4984.4,1553.7,3462.8,3343.5,3631.8,235.6,2335.8,4992.7,4884.4,2385.9,1661.9,1145.8,4589.5,4941.9,1897.2,2941.9,49.2,767.1,1349.0,5944.9,1037.6,2364.8,38.8,4363.9,4598.8,74.6,991.2,303.1,1198.7,3689.2,3697.0,4495.9,3994.6,5439.5,1383.7,693.9,792.3,3287.4,4126.5,3259.1,5214.2,5599.9,3585.9,4821.8,1148.4,4569.7,5500.3,158.6,3038.1,3562.0,4739.7,4405.9,1076.5,4107.5,3841.6,4225.3,2733.6,5898.0
2023-01-14 18:00:00,1353.0,2930.8,5637.8,1246.3,2826.9,4696.4,5033.0,5674.2,5820.3,2824.1,366.3,4180.2,4816.5,3082.9,1910.1,2922.0,3857.5,2789.1,1336.3,1011.5,3787.9,3673.3,4918.1,373.8,1871.2,5462.6,306.0,5455.8,3811.7,1252.3,5292.7,1012.1,2860.0,180.4,269.6,5726.3,1953.4,4754.4,3911.5,1222.0,2959.2,3997.0,77.2,2589.9,5912.2,5447.6,248.1,5529.1,872.6,5776.9,5153.6,2066.0,2060.2,3478.4,6026.2,2458.4,4223.3,2469.7,1343.3,2994.9,1810.6,5898.4,4125.5,2490.6,366.5,69.1,5742.1,974.8,2826.0,2667.2,4749.8,94.3,4455.1,4569.9,2478.3,4545.4,3938.0,1254.5,2552.1,266.3,3488.3,4065.0,3944.0,3668.7,2484.3,2690.3,2964.8,3946.3,2965.3,1612.8,2903.8,4824.4,40.8,895.8,545.7,3499.0,2371.9,22.2,1985.1,1745.1,1765.8,2841.2,169.2,4725.3,3098.4,4954.2,850.3,5754.4,2896.5,4039.5,1488.0,647.7,5013.6,3364.8,1213.1,3049.7,5648.0,3611.1,1361.9,5408.6,388.8,474.9,5531.2,1643.8,2275.9,1695.0,2548.0,42.6,1648.1,4534.5,2883.9,5956.9,4575.4,4346.7,3240.2,5989.9,4709.6,1450.4,3527.3,1472.4,4084.3,4070.4,4765.9,5566.6,5091.5,3735.1,1489.1,2018.4,4963.2,3476.4,5564.0,5999.1,1968.3,2621.7,3650.9,755.4,1275.1,1754.9,2063.8,5031.1,5657.7,5602.9,1755.7,3290.4,3149.8,4222.9,4783.7,1189.6,5581.3,2877.4,307.7,2406.2,3752.9,2277.9,3733.4,3675.8,4843.8,5323.7,5739.8,5943.7,2304.4,6025.5,893.3,1069.7,1093.8,4195.6,5655.9,3534.1,1605.2,2283.5,2767.2,3964.2,317.2,651.4,5519.4,2378.0,4064.6,774.2,5569.0,3802.5,255.1,5745.2,2825.4,4496.2,364.6,4355.2,3655.9,2186.8,3704.3,4632.2,3413.9,3920.3,4109.1,2474.2,4704.1,3115.9,2983.7,308.3,1233.4,1599.7,5675.3,2880.9,632.9,1090.9,116.9,4768.0,5820.1,1491.3,1549.3,2468.0,4595.6,1848.8,2725.0,3615.9,3491.6,2396.6,5362.1,5471.5,3741.8,3500.1,2938.0,2040.2,24.4,5836.4,3316.4,10.8,4636.0,1419.1,2287.7,303.0,3010.4,2217.5,2300.4,5446.8,5843.0,4318.8,4258.1,2696.0,2129.0,273.3,3723.2,5593.1,1400.5,4539.7,5274.4,2303.4,3477.8,2845.4,763.2,247.2,5322.7,2043.0,5533.6,4125.7,2406.7,581.0,263.3,5006.0,3356.4,3262.5,5368.7,4937.3,5703.7,2008.8,5238.5,6021.0,1687.5,2293.9,2202.6,2734.4,2032.3,3442.0,3763.8,156.6,4292.7,5910.9,3408.6,852.1,4130.5,5614.6,5952.9,979.9,1551.5,3009.0,293.6,739.3,427.4,1286.1,5432.3,408.5,3395.2,2684.2,3478.0,881.3,1014.4,4066.3,1041.6,4852.2,2307.8,1429.0,2687.7,2819.9,979.4,4155.1,477.7,5681.8,4377.0,4601.4,4401.7,4338.4,5018.2,1758.7,4012.8,3811.5,2242.7,5182.7,2562.4,4765.8,2689.9,2393.2,726.8,1768.3,4573.9,1323.1,3981.9,5496.2,3889.3,4630.8,5611.3,4751.8,5469.6,3533.0,1074.0,4544.5,2485.9,4407.8,413.8,5049.5,5265.7,4960.9,4254.8,955.8,2474.7,649.2,4651.6,4338.8,2807.4,2455.0,4275.0,2443.8,5812.3,1550.5,106.0,265.2,5664.2,3977.6,4968.0,535.1,4112.7,2185.0,3377.7,4683.3,81.4,646.7,4078.7,3784.0,1516.3,5077.7,4471.5,1045.7,2061.9,4049.9,4697.2,3397.0,2767.0,4649.8,5930.1,3000.0,4350.3,360.6,2167.9,2957.3,4813.6,1863.3,3261.3,4420.8,2025.7,3740.0,3720.6,2280.6,751.3,5817.8,3406.8,4241.7,5988.9,5310.3,2876.0,3760.9,2847.2,432.2,4727.4,4628.3,3319.4,3745.5,3699.7,3615.1,4828.7,5776.7,3808.5,5034.3,3424.2,1081.3,5847.1,5600.0,4147.0,2008.6,1016.4,4638.2,3625.5,594.1,2009.5,5809.6,4660.0,4861.2,5496.9,3997.0,957.7,2965.1,1851.1,1173.2,5834.8,3191.6,4555.4,2445.2,2421.6,5755.7,4062.8,194.7,3110.9,2011.0,2374.3,4998.9,4053.6,1514.7,3828.0,4370.2,1759.6,4935.4,5968.8,3952.4,1376.2,2734.7,1945.8,2681.8,3228.4,1589.2,4426.8,2587.6,3208.1,1278.3,5205.5,1803.5,2127.9,5359.3,2042.1,503.7,2453.8,3179.0,4538.9,1262.7,3302.9,1393.0,4060.9,5182.0,4591.6,4060.5,5973.2,2950.2,2082.9,63.8,5777.6,5552.5,2025.6,4308.9,4211.7,1378.3,1399.5,3658.3,739.7,5754.8,5297.0,298.0,3693.8,267.8,1413.6,5656.8,2060.2,4684.6,2673.6,4555.4,3488.5,1535.5,5449.7,4964.4,5725.0,4151.6,6012.7,5660.5,1779.4,2775.8,5757.8,2477.6,665.3,4137.2,3530.3,399.9,5068.0,890.5,1616.6,500.6,59.8,789.2,2063.3,5345.4,2695.8,1754.9,2181.2,629.6,3170.1,328.9,4348.8,2213.4,5869.2,3612.7,5596.0,956.8,3355.5,2657.9,5690.2,456.9,3178.6,746.3,2763.3,4410.0,2119.9,3898.4,1663.3,1216.2,4064.4,1725.1,4151.1,453.9,3271.9,668.4,1959.2,945.7,996.2,5979.4,2207.2,4195.8,2607.0,2253.4,1587.5,2413.4,2865.5,601.4,661.8,2057.0,181.9,5737.8,1170.9,1482.9,4926.8,5504.1,163.4,777.5,5434.2,1688.2,1831.0,5058.2,2226.8,4919.5,272.2,604.6,617.2,361.2,1258.1,2259.9,5153.7,1245.0,5063.5,5750.8,5188.2,2745.5,1096.7,3976.1,1642.1,569.7,475.0,2440.0,3438.5,3465.9,747.6,1235.6,5325.1,1418.9,4181.2,2055.2,5843.0,3515.0,4637.5,3038.5,1342.8,3461.8,2924.1,2731.7,461.2,4551.8,3048.3,3604.3,2302.6,400.2,1318.3,829.2,2579.8,83.5,2915.5,3994.8,20.7,3501.1,421.9,5673.2,403.5,5057.5,3134.2,1040.5,6008.3,5713.8,4579.9,83.2,5075.5,5410.5,3170.6,4925.5,3056.4,1097.4,4541.0,1504.2,426.8,2504.9,3125.1,5828.1,4317.2,1453.7,4260.6,5907.9,1384.9,3887.4,2690.8,4255.5,372.1,2727.0,118.2,3304.1,3681.0,4388.2,5745.8,655.8,2883.0,4474.1,5690.8,2510.0,3488.9,5668.9,4292.2,863.9,5768.6,3813.1,1875.9,5837.9,3977.9,2160.0,3107.3,5752.5,1008.4,1490.8,4815.7,86.0,127.2,1062.7,4970.6,5590.3,14.0,5345.4,124.3,5881.2,5501.1,3256.9,5248.6,4713.6,870.6,4117.0,2209.0,5279.1,594.9,2588.0,430.7,2740.4,280.1,737.9,581.4,5049.9,3172.1,5003.0,3683.8,2652.6,5174.9,2135.9,4216.1,1045.6,4501.4,3711.6,5724.4,1625.7,1171.6,2851.8,816.0,390.1,5342.8,137.1,2265.7,144.1,4670.9,5846.4,2394.3,5402.7,4468.4,4201.2,615.9,1529.0,5068.9,1255.7,4652.2,1437.2,3610.8,3587.6,4869.2,1325.8,5919.8,890.8,6017.2,2837.3,3019.3,5764.2,756.6,1540.4,3673.6,2303.6,695.7,4768.5,136.5,5928.9,366.1,3905.1,2985.5,5159.7,1410.0,1418.4,1136.7,2628.6,1190.3,3791.8,4691.9,1536.2,684.7,2601.8,4651.7,1125.9,3022.3,27.9,3152.6,5501.1,4090.3,300.5,4603.6,294.0,3726.0,4781.7,457.8,3080.3,2303.0,1157.3,998.7,5899.2,149.4,5325.0,5508.1,2427.9,5105.1,5017.3,3914.4,5205.8,1460.6,143.4,2040.7,2672.9,4845.9,5696.4,5411.6,5742.7,5678.8,4480.9,3958.4,6000.6,10.3,5355.4,4342.2,848.4,4950.9,3741.9,927.7,5136.1,4900.4,1077.4,2699.1,5890.7,586.9,5730.4,2062.3,2689.5,1447.7,1064.9,1354.5,3215.7,3327.5,330.3,1529.0,43.5,4299.1,5836.9,5928.5,1625.7,4777.7,82.7,1132.7,1805.7,2834.3,1490.6,2815.6,468.2,3909.6,2420.7,738.0,715.8,4370.2,1094.3,2450.8,5714.4,1641.5,237.9,1646.9,4584.2,383.4,2345.7,5235.8,1081.4,3665.8,1676.3,5568.1,3983.9,2234.2,2703.4,3262.1,1497.9,2413.3,784.7,3970.1,2024.1,3417.3,1331.4,1921.8,5373.7,675.3,5304.2,2564.6,414.4,761.2,1789.8,4408.6,3830.8,1640.1,4095.4,2432.5,654.8,2570.8,2905.5,2342.9,2503.3,4693.0,5549.8,2318.1,4504.3,1510.2,3072.9,711.3,4821.2,1975.6,1667.4,1057.7,1254.5,3558.4,3320.2,1935.0,2430.6,1987.4,3034.1,2202.3,2560.9,51.4,3932.9,3759.9,2737.1,4288.8,1670.4,4032.3,2967.0,2217.3,2735.4,3657.8,38.2,5842.6,171.8,5698.6,2424.9,6018.4,4104.3,2817.7,1941.7,1015.5,1953.2,4851.6,5608.7,2045.1,4203.8,5840.1,2408.6,579.0,623.8,5157.3,3524.9,1593.6,729.6,868.1,2664.3,5526.6,5713.3,5866.6,2386.1,783.6,3052.3,5320.9,5139.3,1451.8,4113.5,5108.9,3393.1,5250.7,560.2,2556.4,3659.8,2086.8,98.8,3776.5,719.4,1256.6,4543.8,5804.8,2621.5,5356.6,2013.4
2023-01-14 18:30:00,5025.2,5994.0,5141.8,89.1,4964.5,2632.6,206.9,2047.0,595.4,2284.8,1380.2,5337.5,2341.6,2341.9,4518.6,5654.3,3945.0,5471.9,105.0,4941.2,4535.1,5674.5,2196.7,4015.9,5142.7,4907.1,1012.6,950.5,1334.9,5919.2,3660.1,3375.8,5423.0,2559.3,3327.6,212.7,4105.5,5853.0,970.7,2944.7,5561.3,4525.2,293.7,731.2,135.6,2547.7,1360.7,5778.9,3863.9,3547.8,1044.3,5741.2,4314.5,4029.6,2019.7,4537.7,875.3,3776.4,5951.5,5755.5,1594.4,2137.5,2332.6,1559.3,3166.7,4886.6,991.9,2676.4,4909.7,3927.9,159.3,1163.0,2786.1,334.7,2485.1,2955.6,4182.6,5424.1,4239.2,4001.2,842.6,1683.0,1071.9,1174.0,5643.1,2638.6,5438.0,5152.8,1129.5,2626.9,960.1,701.8,2906.7,4333.6,5352.1,3400.0,688.4,4709.6,4175.6,2860.2,3472.2,4804.1,472.7,5009.2,1074.6,5619.8,1659.6,3666.9,5348.8,4460.5,810.8,2254.7,1354.6,1035.5,3264.8,4954.0,1607.8,3165.8,4176.2,2625.8,5764.4,1903.9,5376.1,574.8,1794.1,1254.7,2657.3,5123.9,4908.2,2603.2,4824.7,4810.1,152.3,5662.5,1083.2,4053.5,3853.9,5414.1,514.7,4533.5,3662.8,5091.2,4129.1,2495.9,5575.1,1036.6,3436.2,2188.4,1832.1,3099.9,3714.1,5558.3,6004.5,717.3,5264.3,1239.9,3606.3,4211.7,5169.3,5652.9,5112.6,4262.6,2322.4,718.4,3312.8,3724.5,3318.4,5095.8,567.7,260.5,2185.7,4697.1,918.5,3734.2,4846.1,3307.5,108.7,1845.1,4762.0,191.6,1057.0,33.2,4892.8,5778.0,2607.9,400.9,1580.4,5423.5,1186.9,2054.2,908.7,180.3,863.2,3460.0,5413.8,3375.2,4209.7,3759.6,1013.4,1979.7,3046.5,3060.8,4338.3,2758.2,4581.1,4614.4,5351.5,2166.2,632.1,946.3,4563.0,1618.4,2445.1,4429.7,2126.1,5440.4,1972.1,5622.0,5429.5,5430.2,4746.4,1667.2,645.6,1137.3,427.1,2959.1,2353.5,2402.2,3851.8,5625.3,4096.5,439.7,333.2,911.4,4501.6,1911.7,2850.9,1932.3,5576.7,1484.0,1611.6,2328.5,5228.6,482.9,2223.0,3783.0,5055.8,4648.3,1045.4,1278.0,1659.0,4009.9,2192.6,3510.5,5711.1,2321.0,5914.0,5706.8,5726.5,817.7,3207.5,4560.0,2418.2,1615.6,1317.8,304.5,1612.8,2520.4,3656.6,405.8,718.0,987.9,1272.5,323.6,2061.7,5317.4,3576.3,3530.7,2327.0,5469.5,5713.9,993.0,2810.3,3635.7,2317.1,2364.3,4093.3,2960.9,2696.9,4229.8,3565.8,210.8,2023.7,5844.5,2478.2,1845.1,2592.9,3698.4,5966.5,49.9,2843.9,5694.0,5051.4,5838.9,5006.4,2736.3,4783.9,4304.2,1440.6,5950.9,1798.0,5030.9,5087.5,1295.1,783.4,3441.3,5400.8,1857.3,266.0,5709.5,470.9,4953.3,3320.8,3153.3,5468.8,1944.9,3590.7,3382.6,1651.8,1608.4,3425.8,1378.5,387.7,2100.4,250.0,1043.4,1888.4,828.4,2305.1,2817.1,3811.9,3604.9,409.4,299.8,4299.1,4194.6,5207.0,5506.1,546.7,28.6,5232.3,2544.3,11.4,2359.8,843.2,251.4,352.8,2109.5,3564.1,487.4,1619.4,3048.0,2305.2,4415.0,5033.3,5885.3,1848.0,2767.1,1196.0,1475.5,4584.9,5943.4,5069.9,1146.7,5236.2,5147.0,4795.8,4873.1,2257.7,5035.5,4795.3,5479.6,2547.1,4046.1,1122.1,1038.5,3050.2,2081.3,1537.9,5352.9,2881.9,4998.6,4372.2,4940.3,5952.0,197.8,2390.5,4241.4,2741.8,3520.1,2143.6,2273.7,4905.7,867.4,5373.1,3748.8,76.7,2198.2,3277.6,2549.1,3063.7,3187.3,658.2,458.7,994.2,3992.2,4067.1,660.2,2562.6,3598.1,5622.1,3483.1,3993.7,5350.2,2987.4,4471.9,5505.4,587.8,1420.9,3247.8,3464.0,5185.1,559.7,2930.3,5341.8,4532.7,3584.2,1814.0,3793.8,1777.0,1290.5,4856.5,4589.9,3525.2,2388.4,4847.3,757.7,1630.7,2785.1,5835.7,3073.6,1399.2,4791.7,5928.4,5812.2,5951.9,3575.8,1094.8,3926.3,2078.9,2190.8,5057.8,2824.2,6028.0,804.1,332.4,2071.2,1965.4,3435.0,3389.9,3323.6,784.1,4890.7,2022.3,3863.0,5694.1,4313.0,5302.2,4295.0,3598.9,1634.1,3523.4,836.4,3157.2,6042.6,1175.5,4487.7,2759.9,5406.0,505.8,2634.6,1523.3,4950.0,5040.2,4617.8,4972.6,1038.7,1479.8,3706.1,3003.0,1442.4,3679.0,1808.5,3708.0,3932.6,1120.7,3919.0,3375.4,5796.7,5695.8,1590.5,3405.3,4164.2,4573.7,1161.3,5542.0,1183.0,1856.6,2006.9,4933.2,3061.0,2634.8,4033.5,4477.3,4692.7,4066.5,699.1,4601.9,5681.1,2203.3,4568.9,3741.6,1296.8,4704.6,3842.2,3825.3,135.1,2672.9,2204.9,5343.8,1573.5,3915.5,2141.5,4033.8,1445.1,1519.4,2978.8,3962.0,5393.9,5320.3,1516.9,4033.5,996.4,1837.0,5395.9,3861.7,349.6,1096.2,273.7,3920.4,1300.7,5606.6,5028.7,292.9,5939.2,4366.9,4917.1,1726.1,452.6,1963.5,6011.0,2610.2,1091.5,5645.8,91.8,289.9,5979.1,2463.1,2507.2,936.9,1172.7,6003.7,4351.5,501.6,4573.3,6002.5,5382.8,1957.1,3624.1,2856.5,1334.5,2611.5,40.7,3143.3,3500.2,381.1,107.4,1097.3,3582.5,5622.8,5997.3,1765.0,588.0,4190.1,5719.6,1932.3,1109.3,2487.5,2799.0,3314.6,4960.6,2995.5,2191.8,5574.9,376.8,4843.2,2199.9,5273.8,1089.6,1384.8,1670.7,120.7,4242.2,4694.3,3114.1,1706.8,4050.1,2478.4,3819.9,898.1,5685.4,4675.1,3105.1,4073.5,1270.5,3039.2,3411.7,3778.5,206.1,2910.5,4887.3,798.0,3380.9,4959.1,4864.5,1865.0,3547.3,782.6,679.1,4110.4,4548.0,1357.8,3992.1,3629.7,1476.1,2353.6,2504.9,3913.1,1677.1,2782.5,664.7,1526.9,512.5,4869.3,5828.6,1265.6,223.2,799.3,1504.3,5216.1,1183.4,4600.3,4477.2,1178.6,4455.4,5163.2,2101.3,4325.3,4951.3,583.9,3807.9,3961.8,2110.5,1721.3,172.3,1090.5,5943.9,611.3,1824.9,1227.6,2506.3,265.1,2342.0,2143.5,254.3,320.8,4931.4,1947.2,4666.4,4539.2,270.5,2113.9,197.2,3496.0,3241.2,3823.8,2147.4,498.1,2988.4,4828.1,1116.9,3409.6,404.8,2119.6,3009.0,2334.1,1574.4,683.7,5861.7,1336.4,2471.2,844.3,4974.1,1522.5,4246.5,71.5,3240.1,4549.6,2903.5,5619.7,2987.5,4831.3,4466.0,5058.5,3866.9,2863.9,3098.7,5705.0,88.2,1425.3,446.6,5809.6,3897.0,5044.7,4598.3,2664.4,2467.3,1021.3,5258.9,1158.7,4817.1,5848.2,1814.3,4760.7,1528.8,1839.6,1360.0,4735.4,4722.9,4665.9,4630.0,2283.0,1794.6,870.1,1207.5,2417.7,2480.7,895.4,3818.6,69.1,3212.7,1245.5,3146.9,724.7,1177.8,1041.3,2527.0,3209.6,1624.8,4267.8,5452.1,3452.2,4519.9,3769.6,1039.4,2154.5,2614.0,536.0,5951.2,2962.2,3434.4,1653.7,609.1,32.1,948.4,88.2,3066.3,4049.0,5913.8,3214.1,4786.7,5948.8,3549.5,546.3,2716.2,4993.8,1725.3,4758.4,3556.2,670.6,851.1,3086.2,212.5,542.9,3304.1,1683.0,479.5,2633.0,5636.5,5180.1,3908.7,241.4,4362.6,2647.7,2856.7,1286.2,4093.9,5851.1,4563.9,5391.8,907.9,1188.6,433.8,1903.8,512.6,628.6,5222.6,1408.4,5254.4,2262.5,4163.0,568.1,4425.2,5717.4,2845.5,1962.8,2942.9,2406.9,4304.5,2372.1,1787.4,1066.8,1397.5,5297.0,4395.3,3199.8,1442.1,1044.4,19.3,1266.1,5748.9,2725.2,4002.2,2347.8,2936.2,3495.5,3310.0,618.3,2397.3,776.4,5100.5,6015.8,4323.3,5610.0,2736.3,288.5,5238.5,3126.6,4517.6,1408.3,2911.1,5279.4,4295.8,2226.0,4113.0,4064.0,591.8,2939.3,534.6,1792.1,3061.4,892.3,2617.0,1819.4,354.1,3387.8,220.2,748.7,2267.1,5667.8,5701.1,1409.0,5452.5,4721.7,5583.5,447.8,2689.4,1326.6,2049.8,565.2,1898.0,1576.5,3578.6,1409.7,2683.8,757.5,2864.1,4922.9,4286.9,1440.2,4882.7,3587.1,1727.0,3985.5,2591.6,5100.3,4937.6,1465.0,918.3,3216.0,2303.1,136.1,4545.5,622.2,4086.3,3187.8,110.6,4287.3,2816.3,1746.2,2974.5,5960.4,1955.5,5413.7,5015.4,3652.5,4283.3,2834.9,2823.8,2464.2,5060.5,1513.4,384.1,988.7,1424.6,2268.8,2896.5,3103.5,2161.4,3580.4,4465.0,2279.5,4719.0,3052.4,4258.2,3637.6,5527.3,3547.7,2144.1,4749.8,5547.6,5385.3,2217.0,3514.9,5434.5,1078.6,706.9,4774.7,1811.5,1506.8,824.8,2066.6,1050.5,2025.2,553.4,5324.4,5569.3,1935.3,4302.0,2310.6,2267.4,2695.1,328.7,2126.1,4520.9,2696.1,3168.6,2249.3,2394.4,5862.4
2023-01-14 19:00:00,4940.8,2358.9,537.8,2784.4,5155.7,5437.2,2691.7,2480.1,693.0,1609.6,2605.7,4709.0,447.3,2500.2,4820.3,5211.2,1923.6,200.2,5319.2,5978.7,127.7,5623.2,2799.8,5125.9,3068.6,262.3,4670.7,2797.7,4248.6,4756.7,5938.8,4662.4,5828.3,67.9,1753.8,2851.8,5857.1,976.2,5778.7,3232.5,5249.6,2081.8,6030.8,5441.4,4506.2,326.5,2562.0,3136.9,1831.9,6014.9,1274.6,3129.8,1623.0,3639.2,970.2,3172.1,2696.8,3561.7,56.0,1689.0,4195.7,2652.8,3237.2,671.7,5977.8,3156.3,1929.3,3207.7,2233.4,1281.5,4213.2,3227.8,391.6,5974.4,1633.9,3624.5,5294.0,976.7,3412.6,2784.6,2555.9,828.8,2304.3,5955.9,5661.9,5014.1,4339.7,437.1,2571.0,4025.2,5366.2,1897.0,1059.5,3803.6,1940.9,2113.5,6026.7,575.5,3419.1,2758.0,3419.0,694.3,4814.7,5069.0,5793.9,5301.0,2096.1,4497.8,3337.3,3595.4,1840.7,323.6,1757.7,2340.6,2409.1,728.1,106.7,2397.1,1348.9,5803.9,4305.9,3926.2,1504.8,1606.3,5789.7,140.5,4105.8,1054.1,3604.8,2971.6,4500.7,3217.0,44.7,2492.0,5542.6,4939.9,2581.5,5871.5,3412.3,2884.4,1755.9,4397.9,303.0,3264.0,4393.0,3119.1,1144.8,4966.3,60.7,4276.0,4904.3,707.7,3904.6,4075.4,3647.6,1392.9,3688.3,5538.2,2713.8,5640.4,3821.4,4907.7,5498.2,3073.3,1063.9,4755.3,552.7,4845.9,2018.6,1678.2,1951.2,1757.0,5653.1,3798.1,2229.5,166.6,442.4,4165.1,3320.5,2322.9,4133.6,196.4,2043.5,3586.4,51.2,4308.3,2546.0,1033.4,3823.3,5269.8,3626.4,1786.8,4979.4,5828.7,488.6,4913.0,1339.2,3049.6,5247.8,2468.6,455.2,4785.6,450.1,2405.0,2441.3,2983.4,2679.1,2190.5,2995.2,64.6,2835.5,937.3,198.2,38.6,2869.8,488.5,2385.3,5025.7,3406.8,1282.0,5041.7,1377.6,4624.2,2809.9,5709.0,1682.4,4408.5,2138.0,5029.6,5748.2,4078.3,1309.6,3651.3,1920.9,213.5,619.8,2322.4,3035.8,2804.8,5844.5,601.0,3580.0,974.7,345.6,5233.8,3085.4,3366.6,4709.8,4750.1,5743.5,2158.9,3507.7,4132.9,727.0,3144.1,1803.9,2701.1,2512.7,2286.6,656.5,2451.0,1599.5,593.2,3388.7,2264.8,667.5,5512.8,3654.9,4004.6,1265.9,5655.7,1880.0,3133.3,4777.7,974.5,1926.6,3359.4,1630.4,3567.6,903.4,5807.2,462.6,917.0,1662.3,1546.8,5167.6,5503.8,2731.3,4742.0,977.5,484.6,3485.6,5962.9,5519.1,3411.1,3981.6,2780.8,46.1,4642.2,539.1,3203.4,5594.3,1801.0,3063.4,2699.5,2592.8,1111.6,5736.0,3809.1,1016.4,3008.2,1566.7,2532.5,5851.3,4577.7,235.5,5992.7,4215.1,4746.6,393.0,3177.8,366.2,1032.1,656.2,2953.2,5055.8,2075.3,3153.0,15.1,5312.9,1759.0,2151.9,970.5,4977.0,3894.5,4371.9,1734.3,3712.6,2202.0,4537.0,3272.7,5727.6,2196.5,93.3,272.8,970.6,213.4,5234.5,3803.0,2066.6,5092.1,2146.3,1778.0,2829.8,5980.7,5248.1,4706.1,758.4,2442.3,1947.3,4625.3,3086.8,4691.0,4298.4,5610.1,1535.0,2609.7,3628.8,5828.1,727.8,3611.1,3770.5,4746.2,2787.2,3386.5,4375.1,473.2,1454.0,197.3,1621.8,4728.3,4645.2,877.5,5019.7,4330.6,5379.4,590.2,3715.2,1951.1,747.4,692.5,2783.0,300.2,289.1,1271.3,573.0,4256.9,4772.1,1403.8,1154.9,2624.3,1950.9,5220.7,3524.4,5325.1,62.8,4471.1,1006.3,4741.5,300.6,1792.4,2600.8,3806.5,880.8,5773.1,4481.0,839.9,1316.4,5928.5,2279.8,1969.0,3779.0,2790.8,5915.2,568.6,4493.5,5784.8,4191.0,5308.7,4239.9,3736.0,666.5,5421.6,1062.4,3507.9,450.4,360.6,3282.4,2352.9,3528.9,4345.2,5741.3,3926.5,5076.6,4362.6,1898.5,3981.7,5711.1,212.6,4955.7,5343.8,5584.0,2572.7,5329.7,773.7,3815.9,1503.8,5377.6,1958.8,2076.2,5577.4,5185.0,5383.4,293.2,512.9,1448.0,3637.6,2566.6,603.1,2107.2,3065.6,221.9,580.4,1522.2,2166.4,4788.8,4619.9,2573.5,2025.0,1161.1,2027.5,1253.3,5827.4,1219.1,4997.1,2227.8,550.0,4911.3,1325.7,5023.0,3532.5,3793.0,2045.7,5388.1,5704.6,3994.2,5641.7,1544.1,4899.3,2451.3,4872.1,3884.6,1099.7,1002.9,2286.4,5491.2,6018.3,1328.8,4332.1,4158.9,1568.8,1695.3,5070.8,1957.7,2988.4,2203.0,4677.4,4922.5,134.5,3176.6,712.2,504.8,5516.3,323.4,3832.9,2198.6,5562.7,799.4,5699.3,4214.6,425.5,5577.5,520.4,301.4,2145.8,1150.2,4197.8,5245.8,1665.6,2399.2,4967.4,3471.9,4420.6,3243.1,1362.0,1241.3,3611.3,2557.3,2596.3,3803.8,4316.9,4238.6,3811.1,3456.8,880.7,3379.5,2360.9,3578.1,1850.1,3323.0,3489.1,1082.4,2792.5,5368.4,3517.8,2729.0,2579.1,3855.4,5274.4,5933.1,948.2,3881.8,2234.3,2600.8,1310.0,5689.9,1015.2,1613.4,3629.0,1925.3,1907.3,4800.0,5898.0,3110.6,233.3,3664.1,1897.4,5400.5,4479.3,2307.5,4714.9,2555.3,3995.0,1604.6,1074.1,4775.3,4893.1,562.3,5582.4,5503.5,4124.5,1129.4,5130.9,4250.4,4112.7,2639.5,1793.1,3289.4,566.8,778.5,716.9,3620.5,1408.7,4772.9,3256.7,5242.3,821.6,4389.0,1296.5,3799.2,828.0,917.7,216.6,1312.7,5186.4,4347.4,2120.9,2184.1,1492.9,2283.6,4385.2,5226.4,5960.2,5147.1,5852.3,4387.3,3112.3,4902.6,2457.8,551.3,3680.8,2294.2,2638.2,2071.4,4964.0,332.3,5177.0,758.7,2061.3,2568.5,1224.1,1440.9,2130.8,5756.8,5352.7,5783.9,298.1,2518.8,620.4,2734.8,3241.7,2821.0,2553.9,4880.7,3564.8,4953.4,4779.1,2393.7,5234.5,603.9,3104.1,5817.8,928.7,5361.1,5082.5,5463.3,4622.6,5987.4,5894.9,3077.9,868.8,5956.8,4598.4,896.5,5707.1,1453.2,3693.7,3952.7,3993.9,6016.1,921.0,1907.5,729.5,3290.9,4977.7,4750.6,690.7,4842.2,3357.2,3844.0,5830.2,4297.9,1753.6,5701.8,1458.6,3830.6,1577.1,5325.3,5835.0,2874.0,492.1,3287.3,1062.6,5809.9,2977.3,5979.4,1505.0,2073.1,3801.0,2117.5,4883.7,1759.4,4174.5,2906.7,4590.5,5961.5,3633.9,2607.3,4090.3,618.1,2216.1,1457.0,1592.5,2820.8,2269.2,5385.7,2404.0,2693.5,3713.8,1386.6,289.1,3172.6,5524.2,2481.8,460.1,1176.4,1878.4,4516.0,2171.8,2786.5,4697.5,488.8,3718.4,2354.7,2344.8,143.2,3119.7,406.3,3863.2,1990.0,2959.7,2403.5,4019.0,2650.0,2544.4,4086.5,4544.8,3999.3,5297.9,455.0,816.3,3220.6,4877.5,605.7,2849.5,2243.0,113.3,2563.2,1875.3,435.5,5340.2,2148.8,1732.2,3664.4,584.5,1560.2,3709.1,2620.9,3747.0,5582.1,57.0,5280.1,2374.7,638.6,2605.3,5975.5,4386.5,964.6,5802.7,5986.4,4469.5,6039.7,4332.7,3226.4,4359.4,2896.3,4959.3,3016.4,1570.3,4112.6,4911.9,3719.7,2051.7,90.0,3673.4,2530.1,3282.1,1194.0,4619.7,1696.2,1651.7,5940.0,3039.8,3664.1,5412.7,5633.4,1310.6,2217.2,532.8,5164.4,4187.6,3680.3,4940.9,2115.2,460.6,5047.5,1861.8,5566.9,5834.9,5286.4,2524.8,4443.9,4411.2,345.1,1406.4,5009.0,5475.6,1395.4,5378.7,3358.7,476.7,12.1,5494.4,1240.6,4731.3,5753.3,5184.4,3979.2,3189.6,1567.9,34.7,938.4,626.0,2373.8,1593.1,3800.4,6026.8,408.7,3625.1,5733.7,3923.2,5138.9,4787.9,4958.6,5842.1,3651.0,2814.6,3618.0,1401.7,4621.0,1625.0,330.3,4008.8,3526.2,4528.0,5989.3,5268.1,5689.5,2198.2,316.7,2943.3,4689.3,1419.9,3798.1,1889.7,3035.3,1919.1,5748.9,4855.4,1361.1,5417.3,4445.3,3264.5,1072.0,5254.3,544.2,4475.7,1294.2,2580.0,5110.3,4880.6,5608.1,2627.4,1430.5,4983.9,1908.7,1307.3,444.7,970.7,3007.5,2486.0,3603.2,4464.8,2528.1,3173.5,1225.9,344.6,798.8,4630.3,5203.6,1710.8,1338.5,3510.5,2744.7,47.2,3628.4,1832.6,2454.6,2099.1,748.7,2507.9,2751.3,4586.9,864.2,301.7,4385.7,3258.0,4700.5,4237.0,3712.4,5175.3,1383.5,3040.2,1099.5,379.4,4074.1,969.3,2128.7,4834.4,2453.2,4393.1,1915.2,5367.3,4345.0,821.8,2448.9,990.0,3539.3,544.2,1445.0,267.3,5260.6,5306.9,1399.0,788.8,4523.7,5639.8,1843.4,5939.7,4906.0,45.9,379.0,2994.9,3433.0,3833.1,1073.5,1995.2,6001.2,2171.3,4641.6,3643.9,3471.3,1037.9,5143.0,1268.3,4698.4,5806.8,2477.6,1784.2,2546.7
2023-01-14 19:30:00,728.2,5043.9,1231.5,2899.5,2908.6,5554.1,3978.8,5041.0,4618.1,741.6,5908.8,2513.2,1246.8,5635.6,3313.6,3410.8,1479.7,3113.2,831.7,1906.6,2470.9,3013.8,2582.2,3455.2,5284.8,4422.2,3243.9,3824.7,4187.3,833.6,3266.9,74.2,1208.1,566.2,5296.8,398.9,221.2,4887.1,5901.8,2444.5,2635.3,1853.2,1884.5,5376.2,2029.9,5002.7,1088.3,3881.7,225.2,5639.8,4143.4,2285.3,3648.7,5058.9,2565.8,1758.5,3418.9,2910.6,3777.8,5123.6,3478.9,1750.5,4250.3,547.0,267.6,5285.3,2031.2,5271.5,563.5,2683.0,1181.6,4691.1,5548.9,607.9,2985.5,1958.9,4779.9,5250.7,3868.4,4301.0,2885.5,2877.2,1615.6,4667.0,335.2,4670.5,4484.4,3004.9,286.5,943.1,2810.5,2920.4,4586.0,5589.8,3351.5,1561.5,4488.3,282.8,181.0,412.0,1003.0,2851.6,4385.4,295.7,4648.7,665.7,2416.3,1077.6,1539.8,304.4,313.2,5710.2,1520.9,5729.9,3313.5,1249.5,2703.8,3924.0,5607.2,3239.1,3643.5,699.6,5295.9,355.2,5419.3,691.4,630.3,3441.6,3737.1,5916.3,5140.5,733.4,4109.4,3755.0,3159.4,404.7,368.4,1634.2,4611.3,4962.8,688.5,2308.6,4049.8,3980.5,5792.9,5229.7,110.9,665.3,5793.4,4239.9,3937.2,1320.1,2310.4,2158.2,2957.2,5719.7,248.7,4599.5,1407.9,1870.9,252.9,1632.9,1502.7,908.9,2342.4,4255.9,1453.4,1614.8,5314.1,3178.1,350.9,5863.3,5396.2,63.9,5181.9,5822.0,193.7,4725.2,4652.6,4220.9,1605.7,2235.4,1363.0,2169.4,4751.0,4382.0,4607.8,237.1,703.6,5275.2,3498.7,2173.2,3900.4,2100.0,1392.2,4174.5,298.3,2235.7,782.3,2731.8,5192.6,2363.5,2866.1,6045.6,3068.1,5337.1,5872.4,5533.3,1660.4,4784.2,2857.5,2158.3,5153.5,4466.5,3996.5,643.1,88.8,5372.2,5289.5,140.7,5121.7,1711.0,3022.8,4633.1,5667.1,4439.4,3706.3,3027.7,203.9,5366.3,3572.7,5942.3,5362.7,2077.8,1081.1,893.8,542.4,1439.8,5254.7,2579.6,3910.2,4898.2,2640.8,1723.5,4295.9,2219.2,3241.5,5812.8,2959.0,2948.6,1313.4,2767.9,4909.7,2114.9,784.6,4988.4,1998.2,2775.5,477.3,5473.9,3279.6,1281.6,5552.4,371.6,5611.6,3836.8,968.2,3485.0,3107.1,815.5,3393.2,2243.8,1861.3,4579.8,409.9,4235.5,4885.2,47.2,4849.7,3344.3,4933.5,5079.3,5778.4,3355.8,5846.3,2359.0,3969.4,5861.9,576.0,93.6,3011.4,4925.2,1338.4,5122.7,5389.7,5544.5,2954.9,5103.4,2595.5,5282.3,167.8,3770.3,1033.0,1804.2,5093.3,1322.6,3645.0,1916.5,5337.3,2353.3,2379.1,308.8,3350.5,5632.3,2790.8,2357.8,5565.5,4120.5,4330.7,301.2,1547.7,1822.6,3188.4,1511.7,834.7,77.7,3924.7,4176.1,1050.6,5757.4,2536.9,3876.1,417.0,4018.4,3483.0,513.2,5981.2,5491.4,3897.4,3208.3,4033.3,5806.7,4756.9,4894.1,4486.0,3471.9,3791.3,489.6,2374.1,5173.1,119.6,4829.5,513.3,4711.2,325.6,5180.0,718.9,5740.4,282.7,4618.1,9.2,1367.5,1649.3,2964.9,5913.7,2897.5,1205.5,1019.5,246.6,5538.2,440.2,4333.2,1703.7,1237.3,5688.2,3113.9,4321.7,2173.3,5165.2,2308.1,101.6,1875.6,3316.9,1831.5,3608.7,3344.1,3090.2,459.6,1628.0,3891.3,2120.6,1015.4,847.8,4061.0,4456.3,5123.5,695.6,5316.7,2870.4,867.6,4998.6,4819.0,1457.8,2901.3,1436.2,311.2,3502.5,1034.4,2492.3,5568.9,1875.6,5030.3,4140.3,4139.0,5423.0,3822.7,2647.9,3843.3,4414.7,5296.3,4136.5,5042.8,4857.4,170.9,3169.6,3308.3,4100.3,5648.8,3526.1,5964.4,4283.6,1498.9,4013.3,5184.3,75.9,2203.3,482.7,3860.6,5566.8,3387.5,5003.1,6034.6,396.9,4181.3,4855.4,2701.2,185.4,852.5,4623.6,5621.6,1790.0,1078.5,5248.2,891.0,404.6,1629.8,4571.7,3953.9,5239.1,2932.3,4658.1,4220.8,2336.5,5892.2,3412.6,1966.3,3553.7,2685.7,355.8,1283.9,4561.4,5745.5,577.4,3532.6,4249.6,3092.0,5037.7,5914.9,2730.9,2397.9,5005.9,612.9,2184.0,3941.6,2859.5,638.8,1124.4,2939.9,4680.0,1213.5,5263.9,5227.6,5312.0,1858.3,3240.8,132.3,152.0,2240.0,3805.1,1476.3,5394.5,3522.5,436.7,4921.9,93.5,2037.0,782.7,4599.0,3804.0,3209.5,3664.5,3583.4,1469.0,5892.8,4572.7,1157.5,2686.7,5769.2,36.8,543.2,1391.1,3234.5,204.0,3829.0,3623.8,3953.1,3061.3,3186.3,2251.1,3008.4,891.7,1069.5,4660.4,4585.9,205.8,5963.7,3809.2,4419.1,809.5,2804.3,3355.7,1890.6,1165.6,383.1,2843.5,3395.5,5316.5,2303.8,386.9,5503.3,1416.2,1412.4,2132.3,441.7,517.9,432.4,5764.3,1809.7,1712.4,1458.4,6049.9,2936.0,811.9,3934.7,188.1,1295.0,4713.8,4881.6,4441.5,1731.1,827.2,897.4,2253.4,71.2,6025.2,2380.0,1727.6,3393.1,140.7,565.1,2064.3,650.3,6042.7,686.9,4076.5,3259.2,4907.1,698.2,4607.8,620.8,860.0,4623.4,674.0,1036.8,4542.6,5788.1,2230.9,2403.3,1742.2,2839.3,5536.6,2001.0,5502.9,2693.2,5109.2,3170.7,2227.3,761.2,1544.6,5347.2,4168.1,2727.3,3022.3,2891.3,3561.8,5105.3,5259.8,5431.1,2301.3,4254.2,697.6,1879.6,4116.9,2642.2,2376.6,1618.4,2149.6,1753.1,4955.2,2868.1,6003.3,1940.7,1828.8,248.0,3227.7,4795.7,5198.2,3754.5,1403.7,350.0,3532.5,5996.4,4829.2,4753.5,5216.8,4758.4,3925.4,131.6,5333.9,2633.0,4785.2,5844.0,2775.6,424.2,3836.0,5764.5,3863.5,1573.7,4184.6,5404.0,5567.9,2844.3,4956.6,5041.7,2297.1,2924.8,5989.4,3011.0,749.7,3601.1,3224.2,5326.8,1913.4,5553.2,1250.6,2379.5,2499.0,3983.4,1949.5,1500.1,2974.3,5918.2,5792.0,5229.9,3947.1,677.6,854.7,1106.0,506.9,2168.9,633.8,5287.4,2224.2,1847.9,157.3,2605.1,3488.2,322.8,3491.6,2755.1,897.4,2096.6,6034.4,3628.2,172.0,5493.4,1552.7,1806.3,5720.9,705.3,5568.9,3644.1,1578.1,3323.8,517.0,3352.2,3206.3,3078.8,2039.1,5941.0,3579.5,5411.0,3039.3,4154.1,1827.3,5394.2,130.0,3603.5,3781.1,379.6,5177.0,4827.7,2526.9,703.8,3170.1,5563.6,2871.9,1483.9,2137.2,5886.6,446.1,5705.8,1317.4,2009.7,5271.5,4974.2,4190.8,1728.2,205.8,4084.0,4163.4,3609.8,5804.5,5436.5,5860.2,5693.3,5426.5,1579.5,5575.1,4601.1,1828.0,3358.6,2903.4,3417.9,1204.9,5399.4,4261.5,2688.2,1279.2,46.3,623.6,4837.2,5618.4,5547.1,4067.7,646.5,5154.0,4671.5,5451.0,3617.6,3354.2,3787.0,3820.3,4460.5,2141.7,1605.9,1987.8,3588.2,3366.0,1224.1,281.0,3706.2,1766.2,2544.9,2000.6,2101.8,5927.3,2071.6,5448.3,769.5,1320.7,2417.5,1277.3,4897.9,934.0,121.5,5858.1,4220.8,973.7,1048.0,2023.9,759.3,3655.4,4420.6,2556.0,667.2,2943.4,709.0,4652.6,32.1,4834.6,4448.3,1747.3,3646.3,936.8,2339.3,917.2,4407.8,5170.7,4035.7,3984.2,3381.2,2161.4,891.7,5091.9,2040.3,5349.6,1098.5,1598.9,459.7,5111.5,2687.7,2306.6,1474.1,5524.2,1779.1,2001.3,801.7,5826.0,3781.2,2089.9,4750.7,4510.6,5171.8,467.6,5985.9,4328.0,3313.5,141.9,2133.8,87.9,2328.3,1203.8,4399.5,3697.5,1068.3,4446.8,1318.4,4430.7,306.2,5076.3,2321.1,1437.2,4885.2,2039.7,1594.1,3789.9,1650.8,5943.6,5961.8,2792.3,141.3,4858.0,468.3,2748.0,417.5,1429.5,5135.0,4658.6,5984.1,2356.6,459.5,4257.8,3008.6,2546.9,5559.1,1108.5,5500.9,4069.1,1688.7,4951.3,5432.7,611.5,517.8,1201.4,183.3,2146.2,4381.4,3471.2,159.8,1640.0,4099.3,1333.1,5144.4,4944.8,1420.5,1870.2,4848.7,2781.9,2409.9,5433.8,2649.4,4099.4,4825.1,5900.0,4656.6,204.7,5250.7,2529.3,4908.6,4845.7,2529.3,1008.4,5442.5,207.6,1278.5,5206.5,1946.8,196.0,4338.4,4328.7,2553.4,5346.9,2751.1,1497.1,4674.3,1291.5,2625.2,5276.4,113.0,5705.1,2216.5,2301.7,5649.4,3579.5,5287.3,4543.2,2142.7,1011.6,5552.7,5814.5,3330.2,4218.0,3908.7,1355.2,1731.5,4940.4,5699.5,2393.6,4951.2,980.1,437.6,4593.4,695.6,5065.5,1933.1,5658.3,1789.7,2998.2,5646.5,1805.6,2588.6,2827.7,4112.4,5708.1,1498.4,2989.1,3169.5,4128.1,5637.9,5035.8,4794.6,2045.3,5881.9,3415.3,5013.3,496.8,5131.2,5147.0,5114.5
2023-01-14 20:00:00,631.4,3017.7,759.1,469.9,3667.8,1036.0,4504.9,2817.8,2362.3,5110.0,2671.7,4531.2,4310.1,3514.3,2238.9,3692.2,3423.4,6029.2,3733.8,872.4,925.3,5042.6,1242.0,3497.2,5040.4,5598.2,3743.4,4789.8,5441.8,3230.6,3139.1,2949.2,1439.0,2384.6,4479.8,5999.9,2110.2,630.1,109.2,1889.9,2539.1,3955.8,3761.6,68.1,1140.3,1764.4,3273.4,3442.1,5281.0,2137.5,5284.3,961.8,3012.7,600.8,3662.1,5579.4,469.4,1527.8,452.2,1206.6,5908.0,3855.4,138.4,45.8,5590.1,1088.6,2009.4,3840.1,693.6,1621.6,4306.6,4221.2,5692.6,5427.6,5432.2,5701.6,3913.3,5501.9,5760.2,790.2,5041.7,2112.0,2553.9,6040.7,1263.0,6009.5,4755.1,5801.1,1024.9,1146.4,3557.6,347.2,1676.5,2854.2,3988.4,5171.8,5726.0,4173.0,251.3,522.4,5098.6,369.5,2516.8,3050.8,3672.5,2647.8,4688.9,2430.3,4976.4,2224.2,2715.8,1932.3,1671.5,2173.4,2526.2,1822.6,967.8,141.2,745.6,1545.4,3494.3,3739.5,5337.2,312.2,1642.1,1922.5,5843.1,1185.3,3081.4,4387.4,1107.4,1657.5,3234.0,4781.8,1489.2,2165.8,2416.2,3125.5,3910.3,4186.7,5382.9,5234.9,3703.8,5008.3,2955.5,5476.2,1178.7,2429.4,1100.6,583.8,1213.6,2451.8,2918.8,1560.0,3498.8,2008.6,5960.7,1263.6,4093.1,1343.7,3359.5,1950.2,3096.2,5384.1,1399.5,4933.5,832.3,4651.9,982.0,2421.2,2457.2,5389.4,691.4,4759.4,3690.3,3011.3,4204.9,3396.7,5438.1,3103.5,4917.2,3374.8,125.6,3873.4,5145.7,4612.1,2383.8,5626.3,2927.2,2861.0,1927.4,2025.8,4961.7,1647.2,4333.6,2262.5,2812.7,1559.2,1526.4,4869.3,5566.5,4139.6,5499.7,2380.4,2921.2,5003.3,150.0,512.3,2869.2,2144.4,1344.5,5928.6,299.8,5005.7,1424.9,2836.3,1863.4,3271.1,874.6,5075.4,2682.7,968.6,3622.2,4227.2,5760.7,5233.9,2147.1,2807.8,5910.8,1939.5,554.3,4096.1,3573.8,1186.3,5407.0,5688.1,879.0,4775.3,3018.9,2694.6,1378.6,3549.5,926.6,4015.5,5078.8,3227.2,2726.6,227.5,341.1,2831.5,2066.4,4138.3,4709.4,4283.7,34.9,2075.1,3135.6,213.8,2922.4,6006.8,241.7,1292.3,4410.8,3763.6,5606.6,2957.5,1307.0,4567.3,5589.1,2259.8,4861.8,3771.7,1262.4,2835.2,2963.7,912.6,3745.0,220.1,4270.4,246.4,3540.7,4068.5,3607.3,1733.3,4496.9,2686.3,1732.6,3964.2,5450.3,1273.9,5981.5,1779.5,910.4,4983.9,5151.6,4873.1,4825.8,512.0,481.6,2747.3,1644.5,258.5,5108.6,2828.1,3200.2,3067.1,5808.5,5681.7,3498.5,2761.2,650.9,3457.8,3514.5,2006.7,1982.1,1312.2,6002.5,1515.7,2599.6,2690.6,4085.7,2221.6,4605.3,4048.0,1060.7,321.1,120.3,3831.2,4861.9,5289.5,3530.1,5052.8,5919.0,4514.4,4187.8,296.0,1812.4,1470.6,3351.9,1284.8,3501.7,2881.2,774.0,4787.3,5558.9,2500.4,2981.4,4663.4,1743.5,4066.2,432.5,2820.2,3389.7,2034.7,2060.1,4088.9,2224.9,5910.0,4282.8,1172.3,1102.9,680.1,4351.0,4030.7,2070.7,2334.6,4042.9,2123.5,2514.7,469.5,4334.7,3199.0,2683.5,3330.4,139.0,2171.7,1600.3,5225.2,5606.9,1030.3,4564.7,674.2,5760.2,5139.6,5748.2,346.5,2182.7,1059.3,3599.0,3764.1,4915.5,249.3,3066.7,1967.1,2669.1,5869.6,2138.4,2131.7,1848.7,1031.1,5390.6,3082.0,4532.6,2320.2,2150.8,4876.3,3551.9,2701.7,496.1,1298.5,5356.4,1352.1,4354.7,2705.5,766.1,5207.9,2883.2,1831.5,114.7,5034.1,1600.7,3992.8,2277.0,1456.6,971.5,1682.1,4118.8,2804.0,2422.1,5337.7,596.1,1952.2,5924.5,5322.1,3163.8,778.7,2204.6,3996.6,282.9,5500.0,5227.0,5977.2,2113.1,4661.9,5038.0,5350.5,4017.2,4073.8,2294.8,2423.1,1518.8,4299.5,2705.7,5763.1,1551.1,127.7,2640.5,3258.4,3134.5,1551.0,3025.0,3440.0,5653.5,3892.8,2818.1,2237.1,927.1,5273.7,1767.2,3940.6,5057.7,4369.7,5489.6,3611.3,1580.1,3785.5,1658.0,2283.3,401.4,4655.0,2026.7,3773.4,2348.6,5204.7,971.6,4797.2,1143.5,691.0,4508.4,1710.0,943.7,410.4,2016.5,4621.1,2107.6,5024.6,200.3,1449.9,1361.8,1202.0,5944.2,4773.3,2897.3,3936.8,3104.1,2457.3,2904.1,5672.3,3481.7,5294.1,645.7,2207.8,375.8,5657.6,1183.5,3727.3,580.1,5533.4,3659.1,5322.2,4185.0,2246.1,5269.2,2480.3,2767.0,2230.0,4610.4,2694.6,5786.1,1833.0,335.2,1875.5,786.3,896.1,2937.8,5021.5,3772.4,5235.2,508.5,3127.3,4433.5,4163.3,4061.9,2479.9,4367.0,4210.4,3356.5,1434.9,340.6,1013.6,635.9,5853.5,2036.0,2435.8,1654.4,4702.5,5075.1,4464.1,2095.5,4212.6,134.8,3444.3,4519.4,1702.0,4021.0,2788.3,4471.4,5146.5,5464.0,3394.0,4765.5,4498.1,1820.3,1554.5,4619.8,2853.2,4796.2,907.2,3459.2,4066.3,3054.5,1307.2,3079.4,2250.0,740.4,2917.2,3504.2,4885.8,3218.1,5269.9,1693.0,5982.0,5073.2,4794.7,4391.3,530.3,3423.7,2265.4,5604.7,5569.8,5616.6,2347.4,4103.1,551.4,2248.8,3776.0,2704.7,3886.9,5643.8,3650.4,171.7,1152.5,2668.4,3840.9,4590.7,4267.7,2724.9,3126.6,2177.6,4599.9,3496.2,2925.7,3926.0,1230.4,81.8,1603.5,17.7,1772.6,858.9,80.8,4819.1,3311.0,2920.4,1843.6,664.1,2176.2,5429.4,2610.3,5121.5,707.4,410.9,4069.6,2936.7,4341.3,541.7,360.2,4728.9,948.9,4991.9,2258.2,4540.0,3356.0,4120.0,3880.2,2421.1,5729.3,2378.8,911.6,4729.0,5970.0,5485.9,4139.3,1934.6,3635.8,258.0,5485.1,676.3,4410.4,3333.6,3574.0,3085.3,5620.5,5454.3,2942.2,3703.7,2293.6,5330.6,2452.5,322.1,2409.6,5560.3,752.6,1641.3,5680.5,4400.2,1651.5,376.8,3955.2,1620.8,2611.3,1029.6,4217.6,4481.7,1068.4,4846.5,4211.0,5042.9,4918.4,3682.8,59.7,4293.6,6044.0,6042.1,5025.8,3526.6,1170.4,1513.8,4613.7,4034.3,1886.3,275.4,4401.9,558.0,2531.4,831.3,2445.5,1022.7,5850.8,527.7,4350.0,952.6,1694.4,4599.5,3537.2,5061.3,3318.6,4223.5,3595.9,4127.0,4078.5,5454.3,4985.9,3973.8,438.1,113.5,1951.4,695.7,4375.5,3249.6,4469.3,167.8,2704.6,865.7,3788.9,5997.9,1395.7,4947.9,811.9,1999.0,3797.7,597.2,5893.9,2544.3,1413.7,5315.7,3602.2,2828.7,4928.3,1391.2,4268.4,1742.8,1320.6,4110.8,839.9,2899.1,3674.5,1221.8,370.7,3541.5,4153.2,4937.0,4987.0,1270.5,5380.8,5411.5,124.6,6033.7,2260.8,2126.5,2675.6,1733.8,1359.2,4002.5,503.7,5610.6,284.9,1043.2,616.9,1778.7,3773.0,430.8,5826.8,1279.9,4542.4,3668.8,960.8,3611.6,5909.3,2242.3,253.2,2927.0,1988.2,3563.4,1506.1,5561.6,3341.3,1554.7,4821.8,3036.3,2297.9,767.6,1773.3,5688.7,5204.9,2232.9,4699.6,1660.4,1008.7,5599.8,671.7,5804.3,756.8,483.6,1762.4,5851.9,5382.7,4873.6,1979.7,4035.6,5216.6,1215.9,1220.7,5288.1,5790.1,537.9,1459.3,2135.1,4577.4,3676.2,1733.5,3399.9,1999.8,4542.8,4762.5,1292.9,3177.9,2766.7,3266.5,4827.3,5892.9,4910.3,3594.1,2239.4,748.2,3539.6,5506.9,4801.6,411.4,1913.2,2415.8,123.0,4535.7,5314.1,2465.5,2093.5,1100.0,556.0,973.7,5787.9,109.6,3113.0,3087.0,1058.0,5644.3,3364.0,4756.6,1429.3,5326.2,3250.2,1276.6,196.3,4570.5,4726.5,1738.5,5722.7,1019.9,5580.3,28.0,4671.4,5379.6,2819.4,5808.5,1727.1,2050.7,4382.7,2011.9,1791.9,5404.6,636.2,1167.5,4930.6,276.1,3768.3,740.6,58.7,1480.7,132.5,1712.1,5083.7,3761.3,4422.1,2963.1,3004.4,4791.9,1189.8,866.8,107.6,4751.8,4720.3,5054.4,950.4,2066.4,2183.4,515.0,5182.7,5594.6,2949.5,1155.4,315.6,5512.0,4106.9,2174.6,592.0,571.9,3850.8,3421.4,1774.6,5572.1,2935.1,3516.1,2355.0,6001.1,5532.0,5011.2,3437.6,1041.0,5862.0,738.2,4584.1,4464.2,1042.9,4788.4,636.3,5824.1,3994.0,675.0,90.7,5657.5,501.5,3531.8,5230.2,1357.6,3263.5,833.4,4719.0,3168.2,1107.7,381.1,4064.7,897.8,828.9,5926.5,3469.3,5730.0,4992.8,3720.6,4616.2,4069.2,4268.8,982.0,2079.6,3708.5,1041.5,2850.1,925.0,6035.3,3519.8,2026.9,3397.4,168.1,2516.0,2825.4,211.8,1771.5,3220.7,3664.7,2616.3,4688.7,306.4,4040.4
2023-01-14 20:30:00,6004.5,584.9,1157.5,3086.3,1025.4,1242.8,4388.3,3048.2,1263.6,2988.9,1736.4,5224.2,4369.1,4241.2,5073.0,4153.7,1544.1,869.8,3100.4,3227.7,2344.2,4480.8,5999.4,2773.1,1013.7,2337.2,3414.3,3589.3,3762.7,2167.3,287.4,959.8,3052.5,4437.1,3041.1,5315.4,5699.7,3590.6,1928.2,1407.8,5278.9,744.3,5651.9,4903.3,2221.0,3326.4,2763.0,1232.9,508.7,1750.4,28.8,3859.5,3860.6,5503.1,2097.1,4659.3,763.9,1711.0,4464.3,3461.5,3101.1,209.7,5812.2,4632.5,527.2,1752.7,1956.6,2642.9,1071.1,2959.4,2852.5,2068.6,5547.1,3271.5,4860.1,109.8,1899.3,2562.3,3037.2,3908.7,2080.1,2203.4,5009.2,5220.9,1135.2,4986.8,3621.1,2988.4,2451.7,2530.7,3941.9,2152.6,4392.3,5519.7,3502.7,4580.5,5371.3,4294.6,2088.7,4307.0,2970.3,4427.8,3913.2,1917.6,602.8,4635.7,3441.7,2238.6,904.9,467.9,5183.0,2670.1,2972.3,5009.8,2619.3,5772.3,249.8,3161.1,4267.0,4767.3,3115.7,2046.1,955.3,2400.4,691.8,4016.4,2898.2,5195.1,3087.8,2037.5,4493.9,1431.2,1712.5,3020.1,5415.5,996.6,848.2,5396.7,736.7,670.9,3061.2,4502.4,5270.5,5914.3,5193.0,1201.2,4361.8,4396.8,985.5,3364.8,829.9,2830.4,2549.1,2687.0,5025.8,5566.8,917.4,660.9,216.5,3711.1,5955.0,385.9,3914.2,3598.4,4993.7,3414.7,1808.9,4599.2,1765.8,3236.9,5221.2,865.1,3421.3,791.4,4416.6,2719.5,4416.2,1085.6,2279.0,4285.5,1807.2,4596.5,4950.1,4628.1,3465.0,5409.7,2708.2,3709.3,1539.0,5011.7,212.1,5334.7,1050.7,726.6,1594.9,5739.8,26.4,5024.8,4787.7,3117.0,3131.9,5600.0,2634.2,2255.3,3633.0,2379.4,844.1,3851.8,241.7,3707.0,1449.4,3944.6,5398.8,2223.1,1711.9,668.3,2303.4,800.3,774.0,2437.8,3275.4,3567.1,5712.8,5982.3,3039.0,4935.1,4546.9,3114.9,5007.9,3751.2,384.9,5163.2,1141.8,4862.7,564.9,1554.9,996.3,5496.2,4430.8,4085.2,1299.1,952.9,2952.4,566.8,5824.9,1977.0,3209.9,3160.2,3114.4,3782.6,1573.1,1311.7,5303.8,441.8,587.3,4390.7,4588.8,3350.6,5889.5,1410.1,1062.5,5028.1,1297.2,4652.8,3666.9,701.7,3428.8,3052.4,3555.2,1937.7,1621.8,2155.6,1567.2,3636.4,1986.2,5316.6,3414.5,230.4,1314.0,5746.5,4091.9,1041.9,3807.6,4016.4,399.4,477.8,3020.3,2856.8,809.3,3720.4,5274.3,5812.1,1421.2,2721.1,3022.9,3241.7,868.0,2425.5,3247.8,5174.1,3425.1,4382.0,419.1,6045.7,2370.7,1133.8,237.4,4758.3,1199.8,1996.6,4617.7,889.2,424.4,4446.0,4748.7,1304.2,1114.7,2563.2,1168.7,5875.5,3161.8,5558.1,1655.9,3063.2,1458.8,4004.3,4643.5,1808.2,5132.7,1227.7,1033.3,1083.0,1455.8,732.4,2939.4,4198.9,3828.0,861.8,786.8,1709.6,5645.1,2131.5,4400.0,2093.0,4371.7,2625.0,949.8,1704.7,5354.9,872.4,621.4,271.5,5286.1,1179.6,2247.5,1129.8,1305.3,1082.5,6024.8,3596.8,5681.8,3844.0,3319.4,3482.9,1340.8,1124.3,552.9,2237.0,5354.2,4454.8,294.9,5469.1,56.7,1101.6,6010.8,3869.0,1029.6,940.5,2707.4,376.3,2925.1,1936.9,1240.8,2793.6,3060.4,520.3,4260.2,4112.9,4762.2,3086.0,2676.1,2979.8,1807.0,2058.8,1421.2,263.6,3121.9,1854.4,2621.7,1688.5,2913.0,1599.9,4589.1,166.7,5799.4,1295.5,2682.3,2053.0,5803.5,2181.6,4634.0,5431.4,1190.6,2817.4,3827.7,3725.1,2032.0,2289.5,2923.7,3274.7,185.5,3937.7,2648.3,1068.6,1918.8,2422.5,2442.6,1864.3,2577.5,1608.3,2875.0,2399.4,5156.0,1328.9,1386.0,245.8,5898.1,4219.8,2051.4,3426.5,2374.0,5647.6,5003.8,5046.8,1918.4,3058.2,5293.2,4370.0,5203.4,2509.2,1564.7,5374.9,1313.8,5912.1,954.6,3096.4,2609.1,1513.8,791.4,5845.1,5476.9,4673.5,5909.9,5864.4,2188.5,2786.9,5791.2,5204.7,3650.8,4103.2,3940.6,2881.0,5079.9,2614.8,3570.2,5984.3,487.8,3757.6,4127.0,5088.3,5441.3,3173.2,2147.2,3983.9,1375.9,5003.2,5909.8,4999.6,531.7,4635.0,3729.1,866.7,2886.0,274.8,743.7,1751.9,3007.2,3327.7,5799.2,3932.1,4311.5,5221.9,822.0,5584.6,827.3,5074.9,3597.7,3472.5,787.4,5684.0,4099.1,3769.3,2060.3,931.6,3123.5,2639.1,3447.0,1042.8,1926.5,5008.8,5270.8,1307.8,3968.5,1705.7,943.7,1717.2,404.2,564.3,5439.1,1880.1,2938.3,1266.6,3155.2,3402.5,4250.2,4230.2,2145.5,507.5,3634.1,1934.5,829.3,5082.8,2135.5,2048.4,2694.5,1348.1,2577.6,2622.6,5696.3,4846.8,5731.1,5309.5,5083.5,5829.7,2992.6,3200.9,4616.4,316.9,95.7,5750.0,1180.8,613.5,672.8,4606.4,1199.6,1970.0,857.6,2275.5,1740.6,2765.4,4030.7,4709.0,1234.0,5479.8,3432.5,344.1,3824.9,1884.1,2859.5,4742.0,3401.3,255.7,4964.6,249.5,5696.8,2016.9,1195.0,5761.0,5654.0,5833.0,5526.9,592.3,5159.0,2401.4,3290.7,5192.7,3478.1,5687.2,1384.5,1666.2,4675.1,410.0,5260.5,5218.9,1155.2,4461.0,3462.7,4647.0,1745.1,1941.8,3380.1,4914.1,1917.9,1609.6,2170.4,688.6,630.3,5420.1,3727.7,3916.6,3547.6,1067.5,3941.2,4275.0,1480.0,318.6,1784.8,3974.9,2474.3,4711.5,2232.9,5232.7,6028.7,3568.4,2975.1,2756.7,2919.4,1493.1,1303.9,3521.6,4171.7,1200.9,2873.6,3495.4,3541.0,4354.6,2881.3,2605.3,5898.1,3478.0,2343.3,4021.2,327.6,3758.6,2619.2,476.6,5405.8,4998.2,3140.1,4049.7,2753.7,490.4,2302.0,3796.2,4516.4,835.8,159.1,5467.8,2568.9,766.6,3827.5,68.7,4721.1,3469.3,3126.1,4574.2,2378.4,4924.1,5543.9,4802.3,2874.7,3852.4,2833.1,3267.4,2047.2,2584.8,3080.5,3628.5,4769.9,842.9,2650.8,5184.8,4655.4,3074.3,4052.4,1585.3,393.8,2086.7,6033.1,1233.9,1646.9,1803.3,4834.0,1173.9,3151.3,4899.4,327.8,2455.3,1956.2,157.7,434.1,3207.1,631.2,1010.6,2109.2,1848.4,1287.0,3965.9,2768.7,745.5,2994.1,1525.3,1309.2,4416.6,3810.9,2148.7,2367.1,5270.2,2074.3,1250.4,2770.3,963.6,192.7,5555.7,3494.6,1798.2,2265.3,4845.3,5828.4,4272.0,3899.8,3921.7,882.3,697.4,2757.6,1861.6,4925.4,530.9,2718.1,150.1,162.0,4969.9,4375.1,2423.2,5873.4,5275.7,3728.0,5568.8,3343.9,2678.1,6009.9,1858.4,1574.1,3175.1,4656.2,2694.1,684.8,4357.3,2020.9,3491.6,3302.7,3694.0,5003.6,4955.9,4877.4,3326.8,5197.6,3465.2,944.2,2994.6,1098.7,3558.3,2726.5,2197.5,2417.9,524.7,6013.4,1171.5,2650.2,1434.5,5063.8,5453.8,5481.6,174.5,4015.9,5970.7,349.2,564.5,3500.0,3239.9,5731.8,893.4,2998.3,2174.5,3551.7,1795.9,3565.5,4175.9,5543.2,4494.8,2693.4,1089.8,3723.4,1020.0,3192.7,1708.1,3795.2,6010.9,4171.5,1555.8,5726.7,3427.0,1935.8,2268.3,4464.5,5642.6,253.1,2257.7,5451.7,897.8,319.6,5126.9,3643.1,855.7,6012.7,1948.6,6043.7,4154.3,4422.3,3618.8,4721.4,1332.4,3947.7,2970.1,1707.9,2160.3,5237.1,4438.0,3124.3,2988.7,3258.3,4263.6,1667.2,5149.4,4019.2,2784.6,3098.7,3055.3,4133.0,4830.8,379.4,1177.2,923.4,4433.1,458.1,3482.1,288.8,1139.3,718.5,485.4,5028.7,5660.5,2431.6,1650.1,4997.6,5670.3,2131.7,4410.1,2317.4,3781.2,5378.3,4517.3,3854.4,4313.6,3952.5,4922.9,68.4,3668.3,3223.7,801.1,193.9,2093.3,1032.0,146.7,358.8,3165.3,5552.6,3636.6,949.2,5081.8,2419.7,542.9,489.0,5134.8,4885.8,3282.0,2317.6,3506.0,425.5,2465.0,5835.2,546.4,373.9,2380.6,3973.3,1099.7,3690.2,2216.6,5566.1,1340.5,3486.8,5705.0,4062.3,2578.9,3441.9,1038.3,4328.2,5185.0,1131.0,4563.3,1165.1,3075.9,1931.4,4797.1,4097.5,4058.8,5152.1,5821.2,4915.8,2508.7,717.5,932.9,4678.3,5625.6,5031.8,1221.1,2526.6,431.2,3652.2,1986.3,5528.2,2001.3,6036.7,3298.1,2311.5,2669.1,3929.9,552.5,4439.8,4371.1,5602.3,607.3,2116.7,3089.8,4836.7,2926.4,5591.8,1368.1,4536.1,1712.3,1064.2,248.4,4231.6,250.7,4759.2,5737.1,4433.0,4593.3,796.4,4293.3,1316.4,5624.2,1315.6,2928.5,4492.1,4537.2,5980.1,1687.1,5192.7,2576.1,4532.4,4336.5,2686.5,3599.6,3513.7,675.5,2762.1,5525.9,3656.2,556.6
2023-01-14 21:00:00,1413.9,1143.3,5715.1,4627.2,5837.4,2090.1,3139.9,754.9,5038.5,385.0,5488.7,3744.1,360.7,1541.5,3551.0,3753.3,2059.3,3329.5,535.6,5648.6,3442.7,4289.9,2508.4,4490.0,6002.7,927.1,5571.3,4631.0,2749.8,2410.5,3880.5,5789.6,5156.5,5449.5,5430.2,4940.7,4693.0,2688.3,432.3,4999.8,1926.2,953.8,4998.3,1925.1,3446.1,5489.0,4036.9,1286.7,5101.5,4881.5,3793.1,3614.5,5502.0,4100.8,4844.7,5254.0,1736.6,2545.5,2754.0,1598.3,982.3,1502.1,3047.5,1764.3,2229.6,1495.5,4112.3,5687.7,2395.6,2293.7,1511.2,577.3,277.4,3445.3,1789.6,2968.5,3711.1,1817.3,24.5,524.9,3928.7,2064.2,3519.5,2891.1,4149.2,3724.0,5377.9,280.5,1469.2,1491.2,1616.4,2614.3,2141.3,4869.3,943.2,4420.4,4065.8,1488.6,2404.7,4664.8,844.2,1539.9,4539.1,5540.3,1830.1,2331.8,4417.2,5078.6,2288.7,3061.1,3805.3,5995.1,3589.3,607.3,5.7,2539.1,851.4,1179.9,5181.3,4081.1,546.4,655.1,442.3,2820.2,5705.9,1560.7,4663.3,1546.9,193.4,3097.8,3854.3,4441.3,4350.3,886.8,4171.1,1548.6,4443.0,2485.9,1884.3,1393.1,5055.1,4319.3,1228.8,3404.9,5315.6,3406.6,690.7,2767.4,950.1,5595.5,1339.7,4705.8,4170.2,3271.4,491.0,2906.5,3515.0,1621.5,4526.1,1023.6,3590.5,1046.0,350.5,2833.8,1732.1,2698.5,2094.8,2734.9,3245.6,5590.9,5323.8,3426.7,5678.5,303.7,3977.9,5094.5,1998.6,1800.7,3424.3,5061.6,656.9,5169.5,5254.2,5361.1,5668.5,5084.5,3370.4,521.2,60.4,3203.7,3615.1,4628.0,2206.9,2285.4,5646.4,2471.1,332.2,3622.2,2175.0,2124.4,2443.9,4084.3,4334.7,1328.1,4672.8,2171.4,3670.9,2131.5,4643.9,5566.7,5714.6,3916.9,1307.4,5499.5,5884.5,3292.7,4683.4,3878.4,5143.6,4623.6,3359.6,2413.0,5278.9,267.8,6014.1,4278.4,5808.4,2552.4,4800.8,2996.8,1249.7,4876.4,3626.4,981.0,3472.4,311.3,3012.1,5574.6,4979.3,3907.8,881.7,881.4,914.7,4221.8,2468.3,1791.2,3823.0,1987.3,5314.9,3782.8,5721.6,269.3,3392.1,2627.7,3048.2,1825.2,5574.5,1546.3,3257.9,2990.0,4049.8,5408.0,4067.5,458.4,1073.0,398.2,2204.1,5681.7,689.7,5019.8,2108.1,2631.6,779.6,2661.0,3528.5,3527.2,4572.3,5391.1,3012.5,3935.4,2555.8,3078.5,4822.3,3336.3,4790.2,415.6,3423.0,2365.1,2340.3,665.6,5183.0,3068.3,1610.5,2063.0,3072.3,1999.4,3028.0,5728.9,3943.1,5476.5,3554.6,1193.2,5754.7,1688.2,2320.2,4711.0,4432.4,2249.1,1670.2,3823.3,1889.4,5338.2,4057.0,3110.6,2688.4,750.6,2572.8,4860.4,3987.8,3031.7,2356.6,1952.3,5895.4,2995.8,4715.2,2111.9,1128.7,2286.1,1280.5,454.2,2873.9,2460.3,5629.1,5818.2,2986.2,6001.2,782.8,2611.2,4317.5,5411.1,3154.9,3421.1,3334.8,2130.9,1988.9,1507.6,5660.5,2332.2,3146.3,3165.0,3244.0,828.7,5992.3,2715.2,5760.7,4536.0,5984.5,4487.7,3837.4,3706.3,2709.2,1914.4,718.8,5950.9,3311.7,1793.7,4117.4,3300.4,5582.5,1486.4,2257.4,1784.8,4832.7,4555.5,4151.5,140.9,809.6,2679.0,3798.6,1646.9,765.9,638.0,182.8,4694.2,5557.2,3023.0,1541.7,4227.4,5899.2,3650.7,1187.5,3859.8,2625.4,5697.4,3008.2,4507.3,3539.8,561.6,1168.4,1137.8,3182.3,2080.6,880.9,5081.3,1390.4,3795.8,5996.5,4794.1,523.5,442.5,5377.0,5741.6,3948.7,3736.6,2137.3,2667.1,1510.3,445.9,5829.8,4693.5,5473.8,445.9,5126.4,4721.6,4369.0,3337.0,2612.2,2044.8,208.4,2625.1,3970.6,3996.6,5696.4,502.2,3362.4,4316.2,5902.2,1509.4,4997.6,3879.8,4029.6,2969.2,5767.3,2317.6,1895.8,3312.4,5878.2,2706.6,3500.8,4629.2,4746.0,1700.1,5319.7,4682.8,5458.7,1820.7,3712.1,5813.6,1012.5,633.0,622.3,5398.9,4792.7,5662.0,5484.6,4504.2,825.3,1640.9,3087.2,182.6,296.3,4649.9,2019.0,881.3,4722.0,4201.9,3625.4,4803.4,1968.5,201.0,191.8,731.4,4915.6,5158.2,574.0,5182.8,5515.0,505.7,1159.6,824.9,3664.1,4595.8,440.1,2629.9,4708.1,2331.1,1119.0,3504.7,5428.4,3524.1,270.6,979.2,421.2,4588.7,5265.7,5455.8,1386.1,232.9,1685.0,4476.1,3881.6,698.8,3853.5,3001.5,1028.6,2453.5,5560.0,206.0,5413.6,5888.9,4367.7,1377.4,325.0,4909.8,1223.3,3490.3,2758.1,5001.3,2854.9,3979.9,5294.4,1288.2,4254.5,1300.5,1193.0,2888.3,448.7,4051.0,5715.5,1633.3,2943.4,5247.1,1965.3,4463.3,2782.8,2960.3,3902.0,398.3,1399.6,5261.5,4974.5,316.5,3861.9,5801.9,3204.1,306.1,1341.4,3819.5,955.2,4506.8,426.1,1806.8,2888.8,649.9,5322.0,730.0,3346.8,4032.5,4676.0,2.4,5414.0,2700.7,560.0,4218.9,3495.1,1535.3,1836.8,637.0,5537.8,256.1,3554.8,326.3,75.1,1814.4,4702.0,5191.0,2712.1,4451.3,3505.8,1914.3,5995.8,2384.4,167.7,2254.8,1374.4,4148.4,4358.1,2781.7,954.0,927.2,3205.3,2455.5,4770.2,814.7,493.9,1607.2,1569.6,50.0,349.9,3227.4,5136.2,3604.4,3964.6,243.8,2163.4,5313.4,1395.9,2526.4,1879.3,4256.1,3543.0,1177.5,62.8,1753.1,5584.7,2307.8,2959.0,1063.9,2571.1,985.2,4078.7,2100.1,3255.9,1608.7,1125.2,4498.8,5977.5,4912.6,767.2,2037.9,1214.2,225.6,5720.4,1070.0,5966.3,5351.4,1522.6,3950.1,1941.5,1902.5,1083.1,3386.8,2981.8,4172.2,5649.0,5582.8,2025.5,5203.7,4392.4,988.4,3158.6,4554.6,2057.3,5477.0,1163.5,1413.0,206.0,1120.4,2432.0,4819.0,4181.4,1700.9,2519.9,4375.7,3809.2,453.6,1336.2,5224.5,552.2,5082.7,234.5,2149.9,2618.4,5926.0,206.4,5456.7,4130.9,3779.8,2159.0,2311.6,3314.8,1190.5,519.5,2258.3,1155.7,5125.2,3047.2,5404.8,1834.9,4513.6,3165.3,3709.5,4183.1,3231.6,530.2,3575.5,3864.9,5905.3,5983.7,736.2,3795.2,1676.1,2399.0,728.8,5276.3,3214.4,449.2,5757.8,5967.0,4776.4,3650.6,5488.4,2674.2,1178.4,2927.3,2835.7,4267.1,2861.8,256.8,1821.3,4287.9,4241.0,2151.6,2449.6,3211.1,4246.5,311.3,1708.6,3994.4,3301.1,1932.6,4487.4,4466.1,5140.2,84.0,2952.4,5626.2,1886.0,1422.0,4161.7,4531.7,3763.1,3220.5,5520.3,3253.6,2019.1,443.4,893.7,5142.8,709.9,1776.4,5924.2,5387.1,3065.7,2495.4,5258.0,328.3,558.8,4599.4,4183.8,2883.7,5557.8,2307.2,5611.7,5396.2,4016.0,2693.4,3056.9,5687.7,66.4,2045.0,2352.4,3795.3,2282.3,270.6,5827.1,4247.2,3182.1,3273.8,3029.4,3310.2,3069.2,5371.5,573.9,3660.9,4927.8,2073.2,237.9,3277.9,254.5,3112.1,4506.6,5645.6,6035.1,4902.5,3782.7,5490.0,2233.4,4294.3,1643.6,2681.0,3693.0,4985.9,896.5,3984.0,4167.5,385.7,4992.4,4451.9,867.8,548.8,5095.6,4164.9,5672.9,1119.0,4851.3,4055.1,3921.4,4284.3,580.9,2198.8,50.7,4490.6,545.7,4160.1,623.0,4464.2,1819.8,4101.7,2191.1,2237.0,5932.6,2767.6,4412.6,1875.8,933.5,2826.0,5697.7,3819.7,1032.3,21.9,2023.5,2240.0,885.6,3324.0,3449.5,2482.7,5243.3,2102.5,3510.4,1654.9,5898.8,5274.3,5493.4,5725.0,1375.3,4740.9,1623.5,2131.1,993.7,4476.7,4300.3,1434.7,5751.2,5555.8,2024.4,5461.6,1886.3,3914.2,4550.1,925.0,694.9,311.4,5898.9,4730.7,4944.5,3018.7,3746.1,3244.2,1589.6,3342.3,5203.6,171.1,5019.1,5046.4,957.4,2295.5,4549.7,770.3,4893.2,4995.4,3675.0,2572.9,1357.6,2883.0,886.1,4338.7,3954.9,5816.6,5787.1,889.7,168.3,4793.3,3002.0,3454.5,4949.0,1822.3,2154.9,2497.6,5018.8,2595.8,5783.4,1594.9,3782.9,5349.9,3111.5,197.1,1597.7,259.3,4610.4,1836.8,2491.9,2260.0,652.5,5306.6,2782.7,302.0,1745.4,5119.1,4124.5,3240.1,5090.8,5639.6,2996.3,4225.6,5291.2,2291.5,5600.0,3638.6,1368.8,4734.6,2788.5,2834.6,3687.2,5619.2,5891.0,5935.6,2231.3,3202.9,1396.2,1778.4,4267.1,2782.6,941.0,657.3,2315.9,40.2,5990.8,1839.9,1943.0,4325.6,5633.0,1165.7,1549.2,2296.5,138.9,5626.4,837.4,914.5,3766.2,5492.3,3175.8,2722.1,1123.2,5352.2,5409.6,2870.4,626.8,3186.3,1891.8,5475.6,37.1,1763.8,4020.8,5665.6,5132.3,1564.0,586.5,1347.4,19.7
2023-01-14 21:30:00,3291.1,1089.5,3134.3,2988.6,5457.8,4070.7,3542.9,3273.5,5289.0,5923.2,544.6,4889.7,1975.8,1428.3,5255.6,3495.2,4782.8,3499.7,447.4,2490.1,14.5,405.4,1061.8,4478.8,5121.8,5296.1,4777.8,2499.5,1049.7,2891.1,1935.6,1156.2,5544.4,5849.4,5671.3,3695.6,3858.4,2271.0,3196.6,139.5,608.3,1324.4,704.2,1730.0,3077.7,3584.8,3419.6,2979.7,5226.5,759.6,836.1,1440.8,2875.9,4306.3,3963.3,3490.3,616.0,1419.4,4344.5,468.2,2537.0,2179.7,2124.3,3427.0,4254.1,4770.5,4578.8,1183.3,898.0,5419.0,4176.5,2546.2,4889.6,1714.7,2992.8,630.0,469.6,2424.1,5220.3,2184.0,2007.1,1571.7,5610.2,4384.3,5868.2,964.9,3210.0,5066.0,4232.6,4189.8,702.2,1159.8,2506.9,1460.8,3259.0,2136.1,3289.5,2615.5,869.4,1223.8,741.6,3930.3,4784.4,5.8,2971.2,5555.1,5201.0,3524.9,1409.5,397.3,3608.8,2087.2,2844.2,220.2,301.7,5125.5,5945.0,1507.6,1563.5,729.7,5887.2,2672.2,4021.8,5439.4,2055.5,3160.5,1460.5,3820.6,637.1,4693.4,2593.0,106.4,3840.6,2287.7,1058.8,935.2,4617.3,2784.5,5883.7,2743.4,4338.2,3118.7,2508.3,4494.0,1340.2,3320.4,3446.1,5279.6,2225.9,977.6,784.9,516.7,3957.7,5446.4,122.4,3948.2,4934.3,1257.2,4389.9,4464.8,3584.9,1454.0,924.1,1243.7,6010.9,1475.7,581.8,413.4,5211.8,705.5,3678.2,1852.8,2987.3,1466.4,4216.7,954.4,3527.8,678.6,401.3,2862.3,1097.6,4278.0,871.5,4170.3,4295.0,4661.6,4919.1,4782.5,3106.0,2400.4,1449.8,3585.0,2951.3,2843.9,3189.8,1847.8,1041.4,649.0,2507.1,5202.4,13.0,2895.1,1816.7,2455.1,1809.8,5370.3,3932.6,5848.5,4506.9,6001.1,1739.0,4089.9,2036.2,5080.6,2965.0,2086.0,550.7,3278.6,2989.4,4489.7,4743.8,2437.0,2411.7,986.5,3904.8,2984.2,2643.0,1773.6,4817.6,2695.9,3791.4,5238.7,2622.3,4844.2,1361.9,3387.7,4552.1,2193.9,4158.4,101.8,3134.2,5325.9,706.2,3391.7,4512.7,749.7,2852.8,2313.7,1816.9,3682.4,3109.0,3005.7,1765.4,4761.8,5754.5,4137.0,5998.9,1635.6,3770.8,5821.1,5272.4,3675.7,5543.7,4517.9,620.9,1298.4,5042.3,2201.7,4614.3,1582.2,4127.6,1301.6,4912.7,1951.1,4536.5,4987.7,2079.0,4904.5,2596.7,4180.9,4027.4,1499.5,2824.3,4662.7,1389.6,2964.0,1368.7,3886.5,2351.4,2424.6,1627.5,2217.0,6.8,3555.2,2678.1,2956.7,3485.1,514.7,1026.8,1727.6,1132.3,5983.2,401.3,37.5,287.4,3419.0,1648.9,2077.7,6011.8,2825.1,5110.8,2626.8,788.7,2764.7,2744.7,445.8,2977.0,1728.9,4411.2,5286.6,5560.0,4933.0,4500.7,3430.9,3676.0,5441.0,4555.7,4190.4,1661.2,5691.5,5042.7,298.6,495.7,5134.8,1258.5,65.3,75.1,360.3,2876.5,6028.0,1972.0,4636.1,1410.1,5586.9,5866.1,5563.1,1316.1,1875.9,3927.0,4020.1,3895.7,586.0,3761.9,1491.4,1283.6,101.2,2665.5,3049.0,3732.1,901.9,1334.8,2220.7,4307.0,2717.8,3026.4,1904.5,4798.7,1729.1,4224.9,5359.6,2086.3,2240.2,5049.0,1047.6,992.8,932.2,4992.2,2912.9,1013.5,509.8,5280.9,4982.0,3277.4,429.1,2203.5,4703.5,3485.3,4973.2,2620.8,3391.9,4468.3,444.6,3367.8,2955.1,1334.0,4207.6,1770.9,4248.7,205.9,3984.1,3669.3,5405.4,193.3,5731.8,2061.5,5801.9,3044.8,5016.3,4622.9,1085.0,1371.6,4986.1,5619.6,490.6,4737.1,2931.2,1763.9,3.5,4622.5,4774.7,4069.9,1273.0,3689.6,1074.7,5962.4,3555.5,2138.8,649.7,1098.0,1104.9,4835.7,683.7,3607.1,531.3,1439.2,5746.6,3281.8,3338.6,4694.2,2610.9,5452.7,1174.7,1508.1,3478.3,5269.5,269.2,5651.8,2439.4,2869.2,5476.1,4243.6,169.7,3333.1,2592.7,329.0,5894.3,1925.0,1829.2,367.4,5715.7,3840.7,5303.3,5034.7,4827.5,1814.1,3842.6,1776.8,4312.2,5837.8,80.6,4629.1,4974.1,3035.6,2560.3,2090.7,4119.5,4505.5,1038.6,4173.3,4850.9,2044.8,1193.3,4663.4,5374.6,5404.0,1902.2,2780.7,2615.6,2813.3,3085.0,3221.2,2371.1,2587.5,3615.4,4776.4,5299.6,4460.3,3141.4,5080.1,1246.9,1973.9,4540.4,1196.7,4190.4,4542.0,2694.0,5054.3,4092.7,1575.4,2295.2,6037.7,34.6,161.7,4014.7,4633.7,2121.8,4494.0,1553.5,1092.5,2104.8,3205.7,2438.3,171.8,2633.1,3176.8,4610.2,2310.0,3935.1,103.8,4989.6,4471.1,541.3,3863.1,3713.9,4866.9,345.8,2362.3,3857.3,5143.9,1105.6,5827.2,2427.0,3452.8,2383.4,1836.3,4782.8,4696.5,3796.1,4526.5,33.4,4814.9,4309.8,4511.9,1684.6,5967.2,371.4,4461.4,4595.9,1256.8,2862.6,3519.9,5526.6,694.8,2625.6,702.0,1016.5,4092.4,1584.2,2091.0,3146.2,1288.7,4302.3,2989.0,2866.4,3524.3,3499.9,2929.1,4606.4,3730.6,4135.2,5565.3,4324.5,3190.2,3428.1,201.2,4284.0,1099.8,942.6,4696.8,4024.3,1257.4,1274.1,1902.2,130.1,4922.1,4773.9,3233.4,3777.3,286.8,3974.3,3567.9,3724.5,3432.1,2658.9,337.2,4422.0,7.1,5712.2,1026.5,4769.7,3415.8,5978.7,4373.9,2571.6,3777.3,2341.9,110.2,4428.2,3962.2,4107.0,1.6,1500.8,1745.2,4628.7,198.7,5564.3,899.8,5406.2,3930.3,545.2,4131.4,5839.8,2177.8,5631.4,229.2,4393.1,4870.6,5730.5,3416.8,2430.1,2691.8,3474.2,5484.7,2197.9,2862.0,3773.9,2680.2,5506.2,5195.1,283.6,710.2,3038.2,3852.9,1563.3,1975.2,2936.5,1725.0,5744.7,4294.5,1384.4,3803.2,2717.1,1100.5,144.9,4521.4,5206.6,5632.9,3741.0,4482.5,5064.5,2255.3,4377.9,1795.3,2098.9,663.6,2959.0,5260.3,3983.9,4934.8,4637.0,3954.3,5514.0,4332.6,2088.3,3348.0,935.5,3559.2,3482.4,1329.0,1135.6,5365.9,18.4,5972.2,2126.7,2226.1,139.6,5274.9,5135.2,3113.4,1838.5,4669.0,5644.6,770.6,6005.7,1408.9,5136.7,3208.5,424.5,639.6,4009.3,2352.7,2487.8,1733.3,2035.8,1057.3,5649.3,621.8,409.2,3365.3,5728.0,4678.5,1019.4,5552.7,5356.3,3535.3,1682.9,2786.9,4542.9,4981.4,5305.8,5701.9,3617.7,6012.2,3717.1,4881.5,1480.2,2937.6,1854.4,6015.7,4097.1,4925.4,2972.1,606.8,5814.7,821.4,3604.2,3105.9,5690.5,1557.4,1898.2,3427.4,191.3,3636.8,1781.3,1384.1,1266.9,5862.3,5848.3,3949.1,5458.9,4066.7,4303.2,2152.7,822.2,2594.3,4441.8,5410.1,1881.5,794.1,5911.8,4244.5,4626.3,5245.1,3772.1,6031.1,5793.6,5985.0,387.3,1100.9,5105.3,5065.5,5476.9,4666.8,322.2,592.6,5252.4,4893.9,3977.8,1825.8,228.5,4284.7,1147.1,5595.7,2826.1,2088.4,4701.8,2326.5,808.8,1293.9,4137.6,4714.1,1932.2,4380.4,525.8,1524.2,3889.9,475.3,5715.5,406.7,3684.3,9.5,4714.3,618.1,1914.5,293.9,5793.4,1587.3,5319.8,4781.5,4703.9,2217.5,4079.9,5246.8,5549.8,4980.5,2895.4,362.9,4851.4,508.0,4371.8,2857.1,2816.4,3485.6,4638.8,1188.3,122.8,2265.4,2696.4,1280.0,520.5,426.1,2541.5,4379.9,3436.5,2927.0,4187.5,98.0,2370.7,4501.1,1832.7,69.8,831.9,2195.6,5749.5,5658.6,537.5,4182.9,5492.7,6021.7,3259.2,5399.2,2824.0,5986.0,4915.0,4359.6,4561.1,3047.5,1529.4,5605.5,5846.0,3780.9,2096.8,1416.6,1976.7,3241.2,3516.6,4013.3,3930.1,5786.8,1544.6,3243.4,263.8,335.6,1106.8,1507.0,4996.3,1812.3,1756.9,735.2,1452.0,2870.3,1869.2,2667.6,129.8,5183.0,251.8,470.0,3170.9,5690.3,2646.7,3234.1,2887.5,3797.7,4904.5,1826.3,1498.2,1928.4,4537.0,4742.0,628.1,587.9,3548.8,2381.0,214.0,5184.8,5078.8,4516.4,176.6,3221.1,239.0,3569.8,2687.6,3718.2,4271.4,3346.2,3016.7,3704.7,2670.0,4685.4,3567.1,3720.7,4303.6,3761.9,3111.1,3307.1,4190.5,2211.9,5342.7,1660.1,3383.2,247.5,2826.8,2388.8,36.5,1647.4,473.7,4922.4,4318.8,5265.7,227.3,5354.6,5232.4,3527.2,3034.5,4358.4,6037.7,2531.3,4283.2,2552.1,814.8,3453.0,5300.8,5981.6,1963.1,446.6,1545.1,3110.0,1335.4,1992.3,2449.7,5429.8,5917.7,3043.6,5020.8,5708.5,5850.2,1786.5,4938.9,4705.9,5667.5,5073.4,1190.8,5641.2,4668.1,5126.4,12.1,1349.5,4239.7,2623.3,1109.8,5972.8,3304.5,573.9,845.5,1385.1,5551.3,3117.2,3626.4,620.7,3111.1
2023-01-14 22:00:00,3973.6,3089.9,511.8,3110.0,3754.4,4293.2,3676.4,1368.2,5519.1,2011.3,4523.5,28.2,3109.5,1148.9,4064.7,957.9,297.9,361.5,736.1,2204.0,4556.2,5278.5,24.9,5326.2,247.0,2817.4,4738.5,3317.9,2204.6,5418.6,5376.3,5906.2,3574.5,2268.4,3246.9,2855.7,4339.4,1860.2,2921.4,1475.5,4222.7,3877.2,1455.4,3801.2,2929.9,3515.6,633.0,4602.1,114.9,1688.5,904.8,1669.6,1678.7,5928.1,1413.0,1638.1,2701.5,5952.1,4640.8,5947.6,4846.8,68.1,1372.4,1853.7,508.5,4696.6,1470.0,1753.3,3957.2,3708.7,2758.1,5226.5,5477.6,4669.9,2069.0,2220.2,4166.0,2407.2,4337.9,978.5,1712.8,4735.2,4984.7,4040.4,5603.4,1225.7,4595.5,865.4,2557.1,1502.1,1307.5,1069.6,1442.7,3851.7,3860.9,5972.4,2613.1,1789.2,3382.6,269.2,5836.9,1955.9,4081.7,3123.6,4148.3,5857.1,3322.9,1290.8,4148.4,3690.8,4277.4,4290.7,2331.2,4326.9,4006.5,3567.5,508.8,1557.2,5604.1,3970.1,487.0,4046.0,3239.7,4902.9,4474.4,5333.8,251.3,1168.0,1158.3,3877.4,2697.8,3312.3,3459.6,3972.3,3073.2,2866.1,3240.7,16.8,1803.9,1082.6,2344.4,3627.3,1926.6,1434.8,3152.2,2294.3,4169.9,5866.1,4315.5,5311.2,1695.8,264.6,2004.6,3421.1,912.2,4816.3,3350.3,4466.9,597.6,3447.9,3758.5,3956.7,4510.1,3889.9,5678.3,5407.9,910.3,4022.3,5352.1,1928.1,542.4,4864.9,1821.2,1104.1,2575.8,2705.0,1071.7,2107.9,510.2,1466.6,5717.2,5442.7,4813.3,5448.8,409.0,1921.0,3015.3,1647.9,5765.3,1601.1,5584.4,1933.2,2930.3,5102.5,381.7,5273.1,1881.9,4289.8,1705.6,3989.1,1723.1,5841.2,2494.6,2421.3,5349.9,5016.8,174.9,4987.2,2049.7,4280.2,3030.3,844.0,2159.6,2228.4,1689.6,4432.4,2220.8,2847.0,6031.7,4756.1,4916.2,3129.4,384.0,4536.4,6007.4,492.4,5184.7,3391.9,3319.6,402.9,3539.7,317.1,5952.1,530.7,3348.8,1881.4,2715.6,685.8,1355.3,2895.8,2422.7,966.2,3920.7,4023.0,3031.3,3991.9,1310.6,4567.9,3708.5,2422.2,2074.2,2836.7,370.5,1902.5,2965.3,311.4,2865.7,433.1,706.0,4413.3,1230.4,5161.8,5105.2,977.5,4362.6,963.3,2453.8,5870.9,1824.3,4899.3,3465.6,3149.3,546.9,2069.9,2168.9,2673.8,1680.1,4667.8,308.1,1673.4,2672.5,702.1,3645.3,1002.3,3619.0,4763.5,2690.1,1010.7,174.3,667.8,2963.9,4798.5,5057.0,5302.8,2011.3,5149.1,5776.8,2061.4,4735.3,757.6,1707.2,5503.2,5312.2,1219.8,5555.5,2761.0,5762.5,5803.3,328.4,1924.1,2807.7,4384.9,3132.2,5079.2,1079.6,897.4,4580.3,1154.3,5738.5,4288.1,3658.1,5631.9,5665.3,821.7,4515.2,1696.4,4425.1,2980.7,4281.1,1425.7,3445.4,3493.3,5588.2,3169.6,3225.2,2239.4,677.1,2096.5,5252.8,5735.2,3907.4,2565.3,5872.2,3504.0,3849.1,443.2,5386.7,75.8,4034.6,1103.2,2744.6,3457.4,1437.4,1241.3,511.9,2970.3,210.8,3402.1,3530.4,4352.4,2997.6,3598.7,2065.2,4511.9,5072.6,717.8,4782.4,2791.9,4980.9,410.9,2514.9,5594.2,466.3,5080.6,705.1,5006.1,457.7,1937.3,1023.0,5415.4,2664.1,2499.0,137.1,4477.5,5769.9,3345.2,5640.7,1051.5,55.6,5408.6,2321.1,507.6,2155.2,201.8,1643.2,465.8,2303.1,3516.1,5630.8,877.2,799.1,4748.6,4663.7,4570.8,5301.7,3688.1,2871.7,174.8,93.0,5560.9,4220.3,1450.2,5450.6,6047.6,5661.7,3805.1,2187.6,1225.9,2474.6,144.1,3766.7,4062.3,1527.4,617.9,5758.5,3600.2,257.5,2073.4,1407.2,2658.7,2036.8,217.5,4934.7,3626.3,3352.1,4381.0,3552.3,3323.6,2045.7,5138.6,4162.5,1662.6,3842.2,5608.6,5111.2,1352.0,595.6,4614.4,1117.9,2117.6,3650.3,218.3,353.2,3975.8,4427.7,5201.8,4477.6,5810.1,5780.3,4746.7,4685.5,4886.1,1447.0,3468.3,2968.8,6027.7,5771.6,2368.2,2631.7,2128.5,1430.4,3166.8,1335.9,2353.5,5783.5,2951.6,2657.0,3258.6,5610.2,916.0,773.5,2025.8,5851.1,6031.1,3667.9,4033.4,3067.3,1956.0,3351.2,1472.2,3017.8,5064.8,4046.0,2699.7,1252.2,4349.4,4890.1,2646.3,237.9,1265.9,65.3,4422.2,2828.0,2748.8,4081.5,5854.1,3068.6,4415.9,200.8,804.6,4901.0,2508.9,2476.8,2979.4,4626.0,3329.3,5437.5,5900.2,1647.4,5035.6,5246.2,5231.0,3295.9,5403.0,3421.3,2054.8,5969.3,4915.0,4687.8,4689.4,3612.2,3586.7,1641.5,5589.6,1601.6,872.1,3147.3,1970.8,3380.6,370.1,4225.2,5598.8,406.4,5977.1,1678.5,1870.4,4897.2,885.7,3343.1,5866.2,5473.1,975.7,5028.2,3653.0,4578.7,4891.2,952.8,2325.9,4222.2,2024.1,3718.0,2747.4,2236.6,4426.5,2488.5,1247.3,2131.9,1123.8,3115.8,558.6,5244.5,1639.2,3457.3,2993.6,582.5,4665.6,4886.7,1820.1,5750.8,3801.4,5736.4,507.3,4181.0,785.5,2782.3,1564.3,3756.1,2994.6,2429.8,3559.8,1206.7,1732.9,4936.1,4905.0,2612.1,4304.6,3962.1,527.0,1629.3,3446.0,4320.4,1452.6,5298.0,3241.2,1468.0,3451.8,3081.8,4913.7,1891.4,462.9,5443.6,4197.7,515.3,1772.0,1947.4,1286.9,1699.8,2521.7,5196.1,238.6,5158.3,2373.3,571.1,5784.3,4108.8,2440.0,3919.3,5656.4,3061.3,3687.0,4559.8,4948.3,5346.4,3032.1,1122.6,151.6,4096.4,191.4,3840.0,4418.4,3752.8,729.0,5042.8,5630.3,4857.8,4993.3,939.8,52.1,661.1,345.4,941.7,2093.3,5691.2,3200.2,5986.6,4786.6,3584.8,4253.9,4890.0,3112.2,1563.3,630.0,1081.1,4510.7,3399.2,73.6,2834.3,3627.9,4121.1,5282.6,1822.3,5230.0,110.5,5718.1,3763.2,4291.1,3541.7,1759.2,2250.3,2978.4,4443.4,233.1,1096.7,1851.8,2344.6,5471.9,5078.2,3299.2,4584.2,1187.2,5904.7,5876.4,1052.7,193.8,3884.5,2869.3,874.8,2576.3,2028.0,5471.5,174.8,4160.8,3920.5,2810.5,3116.5,4247.0,4765.0,3165.3,1765.8,976.0,3685.0,1063.6,265.5,2234.0,794.2,3093.7,3972.8,1498.2,2246.9,1600.7,2306.2,2937.7,4702.7,5502.5,4922.3,1082.1,1609.1,3086.9,5334.4,2900.9,3908.9,3297.6,1738.4,226.4,1005.8,648.0,3091.7,1560.5,1404.1,579.4,2706.1,956.9,434.8,1945.7,5064.6,1936.6,3983.5,1210.9,4667.2,1869.2,2229.8,2603.3,2781.1,4086.8,1381.5,4403.0,454.9,5471.2,5964.9,2315.3,1844.8,1900.6,1723.3,710.4,3799.4,2945.7,4163.7,2498.3,4073.5,1866.8,1581.3,2655.3,5626.2,5462.5,4033.6,1197.5,2296.6,1909.6,3690.1,2150.2,2529.6,4065.3,3689.0,2921.5,3447.0,2454.5,4625.1,2773.8,595.1,3278.4,766.0,6017.1,5186.2,1918.1,1749.7,2020.3,3725.8,1285.6,4677.7,2764.0,3324.7,5663.4,3297.6,4407.2,913.2,1873.8,3131.6,3101.2,2491.0,4112.7,3095.0,3879.9,4672.1,4867.5,3402.4,3346.9,5683.8,3930.1,4897.9,882.8,723.7,5590.5,2948.6,4549.8,236.6,2159.3,2661.9,3034.2,5249.4,140.0,4686.7,3060.5,1293.8,3562.9,1205.7,3224.6,5774.4,1199.1,4885.8,1239.2,3682.0,2458.1,1264.3,1525.8,2774.7,1780.8,5292.0,3073.3,2824.4,4224.1,746.8,1349.9,4841.8,317.2,2156.2,1187.4,1855.4,383.0,818.3,5060.8,3918.3,2657.5,5301.2,2973.0,1192.8,5174.6,1272.0,4124.6,76.0,5920.9,521.1,3080.1,1323.6,2373.2,655.7,265.2,5008.0,4665.5,4224.7,4835.8,1860.3,4573.0,3784.2,4512.5,2423.0,313.2,5585.2,4711.7,3513.5,140.5,155.6,953.8,1181.1,4155.8,331.2,3484.6,978.8,2846.5,1130.9,2462.4,731.1,3879.0,1407.5,3105.2,3770.8,4471.1,5367.8,2591.2,3926.1,203.1,1674.2,2109.7,799.0,2207.3,3397.2,317.1,1827.9,1162.0,6000.5,1449.4,4195.7,4997.8,4114.0,1256.4,4930.6,2646.3,734.0,5211.3,1972.9,3927.6,3890.4,23.0,5589.6,3384.0,3877.4,3349.0,2908.0,4960.2,1886.8,3048.7,1941.6,2742.8,621.3,5594.8,4301.5,3813.4,2825.4,4990.9,1073.3,1628.2,5850.6,2104.2,5001.9,3655.4,4657.9,4067.7,2865.1,4753.1,427.5,6021.7,4019.2,311.1,214.3,295.1,4217.5,146.1,3761.8,2470.1,2979.6,3866.7,4862.8,2113.4,2945.2,617.1,2802.2,4137.6,1592.0,362.0,5329.5,4138.0,4339.6,5425.0,3961.5,3533.6,3724.9,422.3,5251.8,5965.0,1616.8,1749.8,783.7,3409.5,3731.1,3171.4,4450.3,5855.3,4744.2,2545.7,4545.7,2065.9
2023-01-14 22:30:00,4293.5,1593.2,4839.2,3836.3,217.1,6035.6,219.6,2665.3,5345.7,2899.2,924.6,4736.5,2527.7,2656.4,3265.3,4681.7,2346.1,1115.2,4418.3,6024.9,5906.8,2703.9,2084.7,1045.7,4069.8,2647.3,3169.3,4686.3,2168.9,4838.4,3668.2,56.9,858.1,3350.5,2469.3,3326.3,5251.1,2531.5,4125.1,5935.8,4209.2,189.4,5799.3,1654.5,307.7,3612.6,3435.1,2389.7,3315.5,3493.4,5603.8,1215.0,5080.8,4916.6,4749.6,756.2,3636.5,4622.3,188.9,424.2,910.9,3867.0,4859.1,5784.9,2177.7,234.6,4546.1,3797.6,3420.9,2382.8,3409.2,4836.3,1300.1,311.2,2326.2,2440.3,5228.0,5810.2,3665.0,3572.6,327.6,4918.6,13.5,3567.8,5813.1,2632.5,2949.8,1056.0,2214.9,193.6,1485.2,1793.1,1375.7,4940.2,3740.3,4538.7,3611.5,998.8,4359.8,2768.5,3736.2,2277.1,5235.9,2207.2,5107.6,3792.7,598.1,2128.9,3716.6,3416.4,4891.6,4433.9,3589.5,3212.7,4157.6,1251.5,5914.0,2714.9,5485.8,4892.4,1055.5,1221.6,2530.8,620.5,3986.0,5226.5,5447.2,4365.1,4738.7,1896.4,855.3,5868.2,3713.5,2221.2,4999.5,4552.0,938.6,5472.6,3622.9,3190.0,5303.4,5769.5,2698.6,2646.9,1973.8,4604.9,2743.9,4767.1,5598.6,4280.4,3650.5,5825.9,5889.6,1901.2,4932.8,5726.8,2358.8,2412.6,2602.5,5685.8,3965.5,3208.0,4272.3,2577.5,3249.8,1358.3,103.3,4731.8,4004.3,794.0,5211.3,5993.0,4671.2,4451.8,4699.0,4795.9,3691.4,2627.1,1647.5,4059.2,3443.0,5747.0,471.0,417.4,2630.1,3299.8,3972.5,2720.0,5800.3,4445.4,4880.7,32.1,3680.3,3515.1,4431.5,3073.1,5567.7,4593.3,5255.7,565.1,4969.9,62.8,4253.2,1247.6,3949.9,1612.3,5868.1,699.5,1669.3,3224.8,1269.8,1374.5,3508.3,4727.9,4511.9,5180.7,5645.3,736.8,5085.9,2021.3,1031.2,1333.3,3026.0,2969.5,5348.5,872.4,4946.2,2978.9,5122.4,2367.8,4517.1,3658.2,4170.1,4304.8,3163.3,1299.1,4777.5,4024.5,4334.9,18.3,5384.0,864.9,2237.1,3242.7,788.1,1172.8,4649.8,1627.2,3592.0,4452.2,4454.8,312.9,2968.5,2026.2,381.3,822.4,5849.7,4769.3,4538.9,5478.9,4166.8,557.0,1612.5,4773.7,1686.8,3758.4,4905.8,78.9,5741.6,545.6,961.9,498.5,1593.0,3894.5,5486.8,4107.7,4249.7,4021.3,4040.4,2427.7,4394.1,1645.9,789.8,711.2,5774.0,6037.1,4498.7,5094.3,2536.8,3887.2,5508.1,1663.4,3481.9,4845.7,2198.9,5087.7,834.3,3111.3,5031.9,596.5,5683.5,4076.4,2201.8,4241.0,1949.4,1553.1,763.4,3836.9,2262.5,5871.1,113.9,3541.2,5793.2,3413.5,2311.3,3365.8,5940.0,4838.9,6000.6,2005.0,4110.5,4707.5,579.8,2999.9,1262.1,627.3,5429.3,1566.5,1033.9,949.1,1317.5,3069.5,5188.9,5787.0,542.4,4139.1,4820.4,5530.2,3477.5,4523.3,5934.2,820.8,5709.6,1180.7,5164.4,1311.0,4100.0,1052.7,3266.2,78.2,1084.3,3343.8,338.6,3290.3,2233.1,3860.8,1090.6,5102.0,1383.7,3734.4,1081.0,3488.5,2658.2,1440.6,986.6,2453.7,895.0,5020.2,4710.2,1208.8,915.2,3638.5,1002.5,1307.6,1049.4,5856.2,4995.4,4194.5,3639.9,1274.1,5219.7,4880.0,9.7,2650.5,2532.9,1461.4,1787.5,3455.3,2265.5,3690.3,5274.4,74.8,2890.6,5161.2,5789.7,2986.7,110.6,5082.0,2341.4,1510.8,3030.4,4297.2,4200.1,4880.4,819.1,592.1,2759.9,5195.4,3174.9,5040.2,311.5,94.2,6041.8,82.4,4788.3,5371.2,4787.9,5748.5,5441.2,5579.2,1101.2,2198.1,5144.2,5704.7,1717.8,2156.8,2026.1,5677.0,3911.9,803.4,2435.4,5475.4,5099.4,2796.8,4834.2,4903.0,3718.2,2207.6,4590.3,5826.9,5148.2,5255.5,5203.3,4965.8,5025.0,5987.5,5761.0,2886.4,3157.2,1843.6,1481.5,3116.0,1118.8,5213.8,2149.1,2573.7,416.4,3673.8,1939.6,1953.4,5516.1,662.6,5737.6,1922.3,1672.9,2630.1,2073.9,2493.2,2851.8,525.1,4920.0,4471.9,4318.3,5889.7,36.1,1676.6,4485.2,3357.1,1351.1,4547.3,3083.0,2222.5,1241.0,552.4,1545.8,2934.0,4310.9,4834.6,3305.9,5019.6,5879.4,5389.4,2134.9,1545.6,3285.2,4706.1,907.1,3950.8,3456.2,4891.7,1343.5,4418.3,4377.4,728.1,4452.7,4271.0,3162.3,3565.9,5975.8,2295.0,4600.8,3547.0,804.6,4627.2,739.7,213.3,907.7,1983.5,5781.9,3024.3,332.8,1403.2,3744.2,1807.4,1230.6,4211.5,1721.9,4727.2,5408.1,518.3,4484.1,5317.4,4410.5,2311.5,923.8,1782.6,1933.7,1532.8,17.3,5514.1,586.9,477.6,2766.0,5818.6,376.2,5855.2,5573.8,4663.9,5314.5,5513.5,3596.6,2709.8,2945.0,59.8,5684.8,1931.0,155.7,253.3,3439.5,4033.2,1195.3,560.1,3509.4,2941.9,5112.5,4043.5,5862.8,2874.8,5653.1,4308.4,2839.5,1135.8,1561.3,3223.9,14.6,6013.6,4597.6,266.9,1466.1,2288.4,5451.5,3319.0,4945.2,830.5,4775.3,3769.5,3538.0,3553.5,2889.4,5522.6,5129.3,3204.0,444.1,5241.2,390.1,4411.7,4355.8,5797.4,2134.2,1608.8,1514.6,277.5,4866.3,55.7,4639.1,1276.7,5025.1,4603.3,4043.9,4137.6,5375.4,4819.3,2578.4,3566.2,607.0,82.9,93.7,4395.6,897.1,3287.9,4966.8,2153.8,260.0,1766.6,3103.1,3482.2,4395.2,2083.5,5418.1,2514.2,466.9,814.5,4883.0,3795.3,676.0,2039.4,1459.9,5649.3,1689.6,3484.1,3534.3,4473.8,2942.8,1906.9,899.0,3152.0,4038.5,3789.0,2912.6,3812.4,5278.5,3545.1,5747.2,2276.4,3094.8,5117.5,3365.1,1573.3,4326.3,682.3,5500.3,497.3,3342.3,69.9,4704.5,5224.9,4165.3,4587.8,3401.6,5176.2,5671.1,5856.5,2795.1,2975.0,5401.2,3394.3,208.2,1552.7,2416.0,5913.9,2244.9,3692.9,1198.1,4788.6,504.8,2388.7,3327.4,4813.4,2963.7,2804.9,3206.2,4855.5,5395.6,411.1,5224.8,744.3,773.5,1943.7,99.5,5464.0,2979.1,2821.5,5945.0,111.7,5404.9,2708.1,3416.1,4462.5,2184.8,1802.2,1074.3,3706.1,3342.2,2850.9,4302.3,5409.9,5654.0,4936.0,83.7,1230.3,4261.6,3829.7,5730.4,3865.3,4242.0,176.0,5254.1,1680.9,594.3,2980.6,1702.3,1707.5,5291.4,5294.0,2181.0,5303.5,2103.8,713.3,4237.0,1955.4,3745.9,1479.1,182.5,4268.4,29.2,1427.0,2152.1,5214.2,5814.3,2397.1,149.4,2151.5,5724.4,4063.1,2962.2,4604.2,3972.1,2082.5,3500.9,5773.0,656.6,2690.6,908.6,887.3,205.8,3158.9,5857.9,2387.7,3515.1,4962.3,2579.8,5710.6,2930.7,4731.1,5668.0,4103.3,1327.8,3586.8,2741.0,5425.2,2321.2,5081.0,4975.0,3990.4,633.8,257.8,3941.6,3095.8,1607.4,5423.4,1294.5,1093.1,4107.2,5201.6,4317.2,922.9,4664.0,1483.1,2894.1,4866.5,4735.0,3365.1,5970.6,3224.9,1853.8,4557.4,1671.3,3678.2,4409.8,537.6,5914.6,2779.6,6037.0,308.6,323.0,3282.9,2676.3,4497.9,4188.2,2285.8,2251.2,1297.5,4548.4,2302.2,1121.5,3026.1,2626.0,4709.2,3394.0,2289.5,2759.1,3009.9,86.7,1474.7,2558.4,357.2,3348.5,5186.0,2187.0,2550.2,5463.3,5280.4,6028.0,2455.1,558.0,4036.3,3544.2,2669.5,3058.2,264.0,4051.7,3751.3,3485.9,5310.5,3136.6,3259.3,75.0,5228.5,678.5,1309.6,3698.5,2601.0,5051.9,2161.6,4915.5,3057.0,1828.1,457.7,2686.3,5894.9,5085.7,5905.0,1952.9,2953.4,6032.6,4675.3,5419.8,1548.0,1210.1,1968.1,862.6,3365.1,4032.3,177.5,4961.5,1129.9,1554.1,2688.4,2924.5,5063.0,4035.4,212.3,3123.8,5422.7,3665.6,4542.2,5546.6,4369.6,3543.6,4077.6,1516.4,2467.7,3391.3,2116.7,2482.2,890.4,471.1,5108.1,4731.6,869.1,2567.1,2325.0,5853.2,1751.5,5658.0,4774.0,252.7,221.4,3257.1,5890.5,4815.1,3668.9,3029.1,3754.1,611.1,4452.1,2144.3,2470.2,4565.5,1208.6,1605.1,686.4,251.0,1465.2,5908.1,5717.8,3086.4,3074.5,4564.4,2604.8,3689.9,5068.2,5767.5,2041.2,1710.5,3451.0,3082.7,1812.5,2366.7,2221.2,5251.3,5937.7,4284.6,3616.2,5490.8,4560.5,1689.1,2755.3,5930.6,4926.9,4488.3,4036.7,1493.2,116.1,5599.5,1778.5,4138.2,4276.8,471.3,3594.3,1378.6,54.7,1936.5,2757.7,4373.4,5970.1,2656.7,79.0,4951.5,5838.5,3755.9,5692.2,2532.0,1342.0,3531.3,3060.0,3326.6,4811.9,2036.2,453.2,1068.2,5186.0,621.3,663.5,3805.4,3818.1,5317.6,4292.7,2883.8,3558.8
2023-01-14 23:00:00,5809.3,5517.1,5145.8,1445.9,2455.1,3803.7,790.1,3580.7,5400.4,3263.2,5303.1,2000.6,4932.0,3620.3,3636.5,5199.7,5633.8,4619.7,831.2,2291.7,3442.9,3431.9,2315.9,2207.5,3310.3,456.6,1148.2,924.1,2826.1,3793.9,2489.3,3378.5,1764.9,975.0,4906.9,3807.2,1562.7,4021.1,2950.8,2004.1,3242.5,1763.3,2700.3,3879.2,1328.4,769.7,6031.0,680.3,5011.0,3684.7,4154.6,3983.6,5426.4,3821.1,1641.6,3103.1,4497.0,5673.9,904.5,4187.4,1507.4,5066.1,1573.5,470.8,2876.4,1946.3,982.0,1367.6,5480.3,170.2,5718.6,5667.3,1714.7,4579.7,2570.1,4453.1,5032.5,1128.4,4327.7,4460.1,445.9,1741.2,1385.7,954.5,4969.4,3579.3,1024.6,4900.6,1789.6,3228.2,5724.5,4013.0,5426.4,2662.5,5720.0,6048.5,598.9,4231.9,4156.0,1025.6,1468.2,496.3,2541.8,1928.9,3076.0,3862.0,3989.6,5565.8,1241.3,4854.9,4603.2,3080.7,1931.4,2916.4,1412.3,3311.2,3936.4,2863.4,214.8,6026.8,1360.8,1923.2,4511.6,3991.8,1613.4,127.4,2100.6,4836.9,1775.1,2739.6,402.2,769.4,4572.4,2305.4,4906.9,899.7,5562.6,1864.0,3094.2,1298.3,1112.8,3123.7,1194.4,3167.2,996.2,2105.0,909.3,61.8,2499.4,5493.9,1075.1,4106.2,894.3,4636.7,5046.7,3472.7,496.0,1347.2,413.2,3096.9,4688.9,913.1,3468.9,171.0,5894.0,4382.2,4514.6,3979.8,4998.6,2025.2,3270.8,5260.7,3827.4,448.4,2377.4,4818.8,5336.5,5931.9,5668.4,1742.0,3848.8,1706.5,2941.7,1175.8,1439.6,3664.8,1676.1,358.5,3685.9,1692.7,4282.9,5968.4,3266.3,3360.0,4350.1,289.7,904.0,230.0,3152.2,1034.4,853.3,1320.9,2220.0,4042.0,4449.9,2437.3,429.9,3757.9,5933.0,1927.9,2869.8,6027.4,5756.0,5328.6,839.2,215.5,3043.6,4760.6,125.8,1382.0,1381.0,414.9,3024.7,1165.4,2590.6,2184.1,5176.2,3729.4,874.1,1464.5,5449.6,1558.4,2876.9,2618.0,4729.4,3851.1,5585.0,5799.9,5031.1,203.9,1768.0,4698.3,722.2,6036.6,5343.8,2471.9,929.3,116.6,2204.2,497.1,1360.1,2612.2,2152.6,5334.0,771.7,1504.4,1523.5,5204.6,685.2,3272.4,3806.3,1028.2,4622.8,1302.6,2809.7,1126.3,2366.2,2705.6,180.8,5286.0,3494.3,3316.0,4802.2,4822.8,2095.4,5505.0,3936.0,805.0,4967.7,4348.5,3943.5,4483.2,107.1,4993.5,1604.0,2357.7,3432.7,1023.2,3848.6,1540.5,2463.2,1214.6,1043.0,1393.6,1183.2,5435.4,3248.9,2700.7,4385.4,3350.6,2200.3,3870.1,2088.4,614.6,2905.7,3352.7,5639.4,120.5,2791.7,3148.1,1698.1,269.4,4391.8,4601.0,5907.3,2265.9,3852.2,4116.5,1498.1,886.3,2496.0,4624.3,2554.5,281.0,1020.8,4041.5,5586.4,5893.8,2564.8,2429.9,5124.1,2333.8,1106.9,4750.9,2359.7,4612.5,317.8,5314.4,1116.2,3203.7,748.6,4464.0,2237.2,5030.8,5023.3,5888.7,1812.8,3013.9,5442.2,1553.7,2676.2,2345.6,514.0,1574.3,4560.8,2601.1,5003.5,2607.3,2849.1,894.2,3051.8,3522.7,3857.2,1119.0,5017.7,950.0,1924.1,1363.5,1465.9,5353.8,5511.5,4322.9,1849.7,1284.3,3657.4,1753.3,5241.2,2321.6,1150.7,3498.9,4145.4,1256.7,2259.1,1722.8,973.6,4908.6,3391.3,5907.4,4175.6,63.7,4579.8,5082.7,1720.3,3816.7,762.3,2651.8,3020.5,339.5,5463.7,2269.3,1626.8,1387.4,1375.4,2073.2,3228.9,163.1,4542.0,5982.4,5744.1,770.7,1447.2,5776.9,114.7,2213.8,4168.6,5331.7,3885.8,455.4,1756.6,230.4,78.0,2526.0,5212.1,464.6,4351.2,1465.3,2832.1,3128.0,5930.8,6018.5,5161.1,5386.3,783.5,3756.4,5277.7,4304.2,2439.9,2880.8,1720.7,4502.9,1171.3,4714.5,5572.0,3756.8,3767.8,5716.2,1562.2,3049.4,2967.8,135.4,2527.6,860.3,4064.1,2200.3,4704.3,4262.3,2723.1,1944.8,2978.7,3790.9,4611.3,4409.4,2414.8,4.6,2643.4,441.8,5904.1,3204.6,4648.5,135.9,2420.7,246.6,4837.4,2581.4,1524.8,2189.7,5924.1,4795.0,5860.8,5225.8,3731.1,317.7,3307.5,6001.1,5596.3,4537.6,4855.9,5318.1,2639.5,1588.3,2288.3,4733.8,3379.1,648.8,98.5,5040.0,4864.2,5183.2,1546.7,3616.3,5889.9,5731.9,5788.8,3928.3,5435.5,3454.2,2304.2,2303.3,1729.4,1851.9,2691.0,5565.0,411.1,4208.9,3038.7,5137.3,4577.7,2103.3,5046.4,4412.7,3148.5,4390.7,1837.1,1655.7,2066.7,5080.2,4976.5,579.6,767.3,2466.5,3162.5,1545.7,1445.1,1657.0,783.0,2886.9,2025.9,4552.7,3558.4,4585.3,521.1,2084.5,3539.6,1599.3,3652.5,1680.3,3589.5,4311.3,97.1,1786.0,4501.7,2363.9,4436.0,3583.1,5853.7,5128.5,4888.1,4548.1,2886.2,4439.5,2086.0,1510.0,3011.0,4811.7,1588.7,3447.3,532.3,3196.2,284.6,5179.4,1463.8,1769.7,912.4,4492.6,3028.8,1463.5,96.6,4441.6,2772.1,5012.8,4998.4,5150.6,3698.0,3495.5,1776.0,3421.4,210.8,2933.7,2873.6,2998.2,3654.6,2660.3,3826.6,3220.3,1771.7,1990.6,4456.2,5307.6,188.4,2771.4,5759.4,3598.3,1999.0,5343.1,3406.4,526.9,2353.5,3183.4,2516.5,2329.3,1688.6,5419.1,4831.9,842.6,1506.4,5588.2,462.9,4494.1,5456.2,2355.0,4009.1,748.3,5646.1,5418.4,498.6,4798.1,1046.9,3832.9,1934.4,1716.9,2820.6,1113.1,2446.4,1827.8,2336.0,71.5,5140.6,5963.5,3244.2,6016.6,4505.2,3503.0,547.9,869.5,5776.2,5815.3,2715.6,4822.8,2297.2,4252.4,483.9,5700.0,512.0,699.3,2735.1,403.2,1372.7,2064.8,4476.3,2431.6,4267.9,3183.1,2232.3,3707.6,138.3,2408.6,837.1,5155.3,4791.1,2469.3,5400.5,659.8,4047.7,1596.5,3684.2,4217.9,766.0,3280.7,1880.8,1677.1,3482.7,6015.6,2824.7,3445.1,4094.0,5549.0,3521.5,2697.9,5948.3,5305.3,2012.2,5463.9,3773.2,4655.6,2513.3,1139.0,2505.6,3628.4,3314.4,197.0,2341.5,3017.5,791.7,4214.5,3652.0,5899.0,3562.2,4357.8,3497.9,5554.6,5381.3,1413.2,1478.9,3854.0,513.5,2825.6,4495.0,455.3,121.3,763.4,3323.8,912.5,5319.3,3834.2,2185.2,4963.1,4367.3,4835.0,3675.4,2184.8,2819.0,700.0,4137.9,2424.7,155.3,380.8,1685.8,2502.1,1887.2,5572.4,309.9,3206.9,3659.1,3430.4,740.8,5812.6,2479.2,3527.2,3997.6,4410.3,3079.2,1222.8,2108.5,3527.0,2777.8,2263.4,175.9,3871.9,474.9,4663.0,1524.2,4603.2,4373.6,5421.6,3415.6,547.1,6016.4,1686.5,4917.0,480.2,3187.7,3876.1,734.9,3103.9,3149.1,1569.1,5820.9,2152.2,3418.8,5471.8,4183.6,4024.6,5754.3,5912.8,3305.1,5522.3,1678.5,490.5,3889.0,338.8,141.0,4194.4,2648.7,2069.1,2127.0,3043.7,31.1,2153.8,606.3,4298.5,2696.0,888.2,4639.8,2114.9,5573.5,5985.6,5309.2,2442.6,2748.2,4704.4,336.8,3217.2,4754.6,3428.2,431.7,4069.7,5636.2,762.4,4036.0,4203.3,258.2,2607.4,1635.0,4900.8,391.2,1874.3,627.7,2069.1,5231.5,4390.0,3226.4,4768.0,3409.4,3559.9,2698.1,5089.1,874.4,977.8,4373.7,3254.4,951.0,4536.0,4693.7,444.1,4003.0,4672.4,2075.7,3351.9,325.8,2717.1,1012.4,449.3,2258.8,1155.2,5284.6,5919.2,5290.5,2946.1,3414.3,2714.8,894.4,236.5,335.9,3750.1,4862.3,1668.0,647.9,5392.5,2105.5,2790.6,3144.1,2423.6,4112.6,3839.4,5877.0,3604.6,5027.6,4906.2,458.3,2804.9,2849.7,5208.6,5553.4,591.1,1587.0,3327.4,5355.6,4688.9,2873.8,1228.0,4481.2,1591.7,886.7,5157.6,4381.1,4954.2,5431.0,5922.9,3296.4,1226.3,204.4,2943.0,5924.6,773.2,1302.4,2437.5,4375.4,599.8,4706.3,5078.6,5116.9,4575.2,2623.3,38.1,5128.6,873.9,1248.1,3353.8,3941.8,2083.5,1227.2,254.7,2729.1,2781.9,1880.5,4621.5,4374.1,2299.1,1344.9,1544.3,704.4,5101.9,5576.5,448.0,2233.4,2416.1,3619.5,1271.3,1187.2,1120.0,2905.6,780.5,1817.1,4435.6,2554.8,3426.5,4072.7,1689.8,2646.7,948.3,3905.7,2778.7,465.3,3559.2,1844.8,3236.6,611.3,1873.8,2450.2,5755.3,411.9,4688.8,2485.4,2397.3,1720.7,1511.4,5235.1,2695.1,916.0,1203.1,2731.5,1820.0,1654.1,5847.1,2212.3,102.5,2730.7,4465.4,2542.4,2739.6,3450.8,4701.6,5684.3,656.1,4309.8,376.7,3142.4,2764.1,505.1,5996.8,2525.9,225.4,3411.0,2872.8,5781.9,765.7,977.6,2209.5,4537.9,3456.3
2023-01-14 23:30:00,3521.6,5561.4,2227.0,5554.5,2445.5,1572.3,965.1,2611.8,4599.4,4358.5,4309.0,4898.8,2699.2,62.0,2654.1,2578.6,1418.9,432.5,5993.3,1.3,4716.1,4647.4,1054.8,5470.6,4356.3,1860.7,2509.7,5144.0,34.3,4358.3,2076.2,1350.2,1197.0,2925.3,3600.7,5523.9,2668.2,4009.5,1315.6,3407.7,1815.8,5459.4,5257.7,4359.0,3512.3,2538.2,837.9,4271.9,1070.2,3479.4,4439.5,2221.9,1499.8,4129.9,5676.6,1484.4,972.1,4059.8,4626.3,5039.6,5890.9,5866.7,1244.3,667.6,4483.6,1621.1,4556.5,622.3,4277.3,1949.7,292.1,4811.0,4348.8,5439.0,268.9,1962.0,1045.8,2830.0,4726.3,2242.5,298.0,5492.0,530.4,866.0,3361.3,5925.3,685.9,3647.9,3714.5,5357.5,3087.0,690.3,4818.2,3972.2,4157.9,5293.5,6019.1,5573.3,4105.7,103.7,2556.2,4419.1,5135.4,251.4,1703.4,5945.6,1755.5,4883.2,5618.9,377.1,1759.6,495.2,5640.5,5981.9,5952.0,1893.9,3607.6,1947.6,412.1,669.5,246.8,4367.6,2650.4,662.5,4514.0,2978.6,6038.9,1821.6,108.9,1747.0,2688.5,1248.2,3489.7,4278.3,2572.6,1389.9,1362.1,4895.6,1806.1,2131.1,4458.4,5941.5,2268.8,5694.0,804.5,2965.9,1701.4,3993.5,1936.8,629.6,5498.5,283.9,5177.0,5124.3,4814.5,1533.9,4482.3,4463.6,2597.8,5790.9,3010.6,5089.1,5631.2,781.8,3548.0,4824.4,3994.3,2326.3,3055.7,4625.0,4363.0,1024.8,4730.0,3969.4,996.9,4161.4,5424.3,3115.2,3005.1,2101.1,5440.2,3132.6,671.6,5510.9,4283.7,3898.9,3280.5,2772.3,5070.0,3743.3,3326.7,676.6,1686.9,5656.2,3730.2,1304.5,3723.5,495.3,950.3,1564.8,671.5,427.0,656.3,3321.9,5204.0,3185.6,5880.7,1000.4,2413.5,4606.0,482.6,1297.2,873.8,5876.8,546.8,3143.7,1229.9,883.1,524.4,2338.1,1226.8,1944.9,3920.0,1940.8,4850.1,1420.2,4502.5,1660.6,1092.3,445.9,703.7,5013.8,1207.8,2078.1,3730.2,2044.0,5011.3,2865.1,5257.0,3570.9,4324.7,2254.8,1978.4,4948.2,1297.1,1535.1,4958.6,4791.1,3611.8,2000.4,5125.3,3054.7,4922.6,5631.7,3281.3,376.9,2964.2,447.3,1713.8,691.0,2247.5,5019.4,1919.9,4110.2,5185.2,4862.3,3187.9,5880.1,2896.2,2899.1,3813.8,4908.8,3200.0,3274.3,2475.9,2889.9,4475.8,184.8,3490.4,3728.8,4949.6,2150.2,4998.4,4749.6,29.1,1859.7,1497.8,1091.2,5110.8,4342.3,83.3,3706.8,1724.7,2292.0,2777.2,4466.1,155.2,4518.5,1061.8,3787.8,2269.8,4205.4,18.5,984.8,1025.8,481.5,941.1,1802.9,5632.3,923.5,5977.1,4279.0,3830.2,3669.1,4696.1,1230.4,932.5,5242.5,1571.5,5180.2,4040.1,1869.8,3536.5,2005.0,2805.6,1460.1,2687.5,4014.6,654.3,3406.0,2226.7,3665.2,16.9,2730.6,4418.2,678.3,1561.7,5379.9,3876.0,4888.5,3266.2,1699.9,5921.1,1418.3,828.8,4703.7,5000.8,4120.4,5691.2,2454.2,5765.2,4619.3,898.0,4228.3,494.4,3451.5,3278.8,1361.7,4315.7,5293.2,1755.3,1146.6,3016.5,543.0,4297.4,2571.1,3868.5,19.5,4629.6,5738.4,3703.6,3280.0,1177.7,4563.9,608.7,1898.6,2895.3,3633.3,35.0,4318.8,168.0,5807.9,4048.9,3470.3,4706.4,101.8,4236.2,4667.1,3138.8,544.0,674.3,5293.9,4563.6,4329.3,1689.0,2419.9,3050.6,4873.1,362.3,1999.9,5205.9,1946.0,5064.1,5996.9,860.1,1446.6,5127.2,853.4,5185.3,2488.5,943.7,2321.5,2937.0,1667.5,3362.1,2609.9,5791.7,1573.1,3488.3,3387.7,3744.7,2674.8,4386.2,2402.4,5797.3,6020.3,5575.8,628.1,5865.6,2296.0,5301.4,4407.6,5508.7,4067.7,2167.0,533.6,3266.7,431.7,3608.2,3534.0,6040.4,1305.1,5783.4,3340.0,262.7,1097.1,2206.1,4416.3,1815.6,865.3,1510.2,1771.1,5200.7,3607.2,3402.5,2370.1,1210.5,431.9,2929.1,2583.4,1344.2,4735.8,1726.2,1788.2,213.1,2894.5,1456.9,5913.0,1918.9,5328.4,4011.4,2593.5,2286.9,2094.2,3182.4,4055.6,1463.7,1666.3,4035.5,4330.9,3668.4,4507.2,1553.1,2069.3,38.9,1403.8,47.5,4192.3,4099.1,3824.5,3009.0,1816.9,3459.2,871.8,871.6,14.9,3630.6,1685.9,4061.8,1473.4,6021.0,2327.8,2774.8,4925.3,1029.2,1018.5,1502.0,4476.3,4707.0,138.0,3012.9,2135.4,2458.1,3587.2,1166.6,1786.6,1129.9,4179.9,3037.2,3567.1,2304.4,456.2,1128.6,2418.2,2880.5,4160.8,2949.4,3357.2,2572.3,2163.4,2895.2,1368.7,4799.6,189.0,805.4,2758.1,5571.8,2901.6,3206.2,3594.7,1923.0,2674.4,1881.8,5145.5,5535.7,875.4,170.1,1977.5,1211.8,448.4,98.4,801.8,1924.9,4170.8,1102.3,1887.6,861.8,1491.3,2357.1,246.1,3457.9,5578.5,4760.0,3808.6,1413.2,3832.5,4338.5,3452.3,4447.4,235.6,4422.9,145.3,2509.1,3951.1,4354.4,1097.0,1266.8,5366.4,5660.7,189.0,3996.6,5280.4,4753.4,5309.7,2636.5,3040.9,2842.9,69.9,4593.0,753.5,3962.0,565.0,4020.0,5568.0,3333.2,3741.8,4209.6,5858.0,3755.4,4513.0,907.7,780.0,2786.4,5285.2,4031.4,1513.9,5953.7,5029.1,4395.7,2003.4,4750.1,5745.8,4179.5,4638.5,2588.0,6006.1,2070.8,2202.4,85.1,66.2,5845.0,5677.4,1568.8,2711.2,2705.1,2873.5,2010.3,5543.4,2644.6,5979.6,3190.9,3439.1,1088.0,2237.3,5610.8,2724.9,741.9,6020.5,3600.6,156.6,2409.0,5365.5,582.0,201.6,3500.3,2026.7,2160.7,5735.6,2265.0,4244.8,2988.1,1090.0,2949.4,3899.4,5586.3,4136.9,1630.0,999.1,3432.8,2978.5,90.1,1814.0,1374.2,5844.6,4831.1,2714.7,800.6,1100.6,4096.5,3185.3,1916.0,2415.4,5361.7,4637.5,3170.7,1629.5,3724.2,3085.3,386.6,230.0,5026.2,2976.8,1989.0,5462.8,1547.7,3896.2,1350.0,107.6,1708.4,1196.0,5833.2,3914.7,1918.1,2943.4,762.3,1957.0,1425.7,3990.5,3125.7,5716.1,3734.1,3331.3,1983.1,3060.4,1535.0,5730.8,5286.2,753.1,6018.0,4722.4,3269.8,4665.4,2384.1,4451.5,247.5,4903.6,5586.1,4774.7,5578.6,1158.6,3775.9,926.8,2992.4,1811.3,3456.7,6013.8,4120.8,5539.1,3641.4,5772.8,1464.0,3088.0,559.4,2020.1,3738.3,84.4,4928.7,4771.8,4237.2,5962.3,3348.8,1928.0,47.5,939.1,4667.6,5676.8,430.2,5492.4,2037.1,2223.6,685.9,2651.7,1549.3,1252.7,4483.9,765.5,4831.5,2569.6,556.5,2788.6,4161.0,1129.4,4232.1,2334.4,3387.3,2755.5,525.6,1107.7,144.4,3333.0,4138.9,3561.1,4731.3,2991.8,5323.3,5011.3,1165.9,2587.1,572.5,314.6,1760.3,5509.3,1163.8,992.1,3796.2,5130.6,1227.0,2942.8,4696.2,3548.6,257.5,192.1,85.7,924.8,3558.1,5493.7,1442.2,3992.7,745.8,3102.2,2611.0,663.5,4097.5,2428.9,4542.8,2710.8,2290.5,2853.9,2012.5,4197.6,5762.6,1080.2,2724.3,3623.1,2409.4,1658.9,2003.9,503.5,5053.5,462.1,4457.7,5743.0,4310.7,1110.6,1035.6,3970.9,1060.1,4212.7,5210.3,674.1,3043.7,1694.4,1614.0,4636.7,4262.4,5472.8,4848.5,2658.9,610.4,1765.6,4631.8,2998.6,5589.1,3272.7,3825.7,1343.6,2721.4,5355.7,1405.0,103.3,1431.2,2659.8,2896.9,5413.7,2662.2,2307.2,882.1,5922.1,3494.8,5754.1,5303.4,4974.7,1733.3,233.3,4240.7,2921.4,4472.3,5366.4,5321.1,2749.3,5188.8,3979.4,1158.9,593.8,4122.2,1903.0,4180.3,1258.8,5409.2,5591.7,4164.7,799.4,3940.3,4619.8,2838.9,1168.2,2846.8,2681.9,929.2,3458.0,3699.4,109.4,848.2,2762.2,4540.9,1967.8,5406.4,1932.3,3351.6,3802.1,168.1,1953.7,5484.1,4829.5,2255.6,2125.2,1206.3,4865.0,5766.6,1524.1,2580.2,5674.3,5453.8,3513.0,5585.5,1937.0,4618.0,1733.3,5604.7,5403.1,3390.3,588.2,5992.4,4786.6,2641.2,1283.5,833.3,4457.0,2468.7,1734.8,1419.2,5940.0,3856.4,4683.1,2573.8,3838.4,3830.6,5234.0,4827.1,2156.6,5456.9,2932.1,4463.0,1758.5,3440.3,1155.0,3191.1,369.2,3000.4,1281.7,3774.7,66.5,5565.2,226.0,5800.7,5769.6,4223.5,418.4,4079.4,3777.9,410.9,959.0,1671.6,722.7,4482.2,1082.4,2484.4,1198.8,3277.2,4477.3,336.7,1782.5,4251.9,4025.1,2479.1,1343.3,1989.9,1040.8,1570.7,1286.2,5982.2,5472.7,2149.3,5710.6,5715.2,2990.5,4417.5,4289.8,4550.2,1318.1,2891.9,5163.3,1298.3,2544.5,3076.3,3574.6,87.3,3819.0,3662.9,3750.1
2023-01-15 00:00:00,3587.2,2695.4,4443.4,409.2,4628.6,5030.1,4097.3,4928.4,5684.4,1781.2,3739.1,1690.9,1387.0,3835.0,497.0,5170.9,5467.3,3083.8,1738.9,5222.8,4799.1,4389.7,5778.5,1984.1,4357.3,1043.2,2919.3,3068.3,3804.6,1568.1,2130.4,167.6,3714.9,4366.2,2789.0,1419.1,3529.2,2913.7,5891.1,3951.5,1011.3,4139.9,1868.2,4998.6,2677.9,2539.7,4182.5,219.6,3755.7,3138.8,3205.4,770.6,3292.9,1412.9,258.3,5938.0,4553.7,1223.6,5801.4,2328.3,3924.9,1520.5,973.0,1329.1,1223.0,2960.9,3468.9,5861.6,1596.4,5913.1,1811.3,247.5,4261.9,522.0,582.4,1476.9,3318.4,5074.9,1564.5,5103.7,2073.2,1550.0,776.4,5665.5,4652.9,3280.9,5794.6,197.0,1298.1,990.1,900.1,2234.2,3547.7,5080.0,3861.4,1799.6,516.6,1436.7,5684.9,3274.0,2752.2,828.3,3166.2,4720.8,3360.0,2450.1,2132.6,2869.8,4864.3,454.5,1513.6,4585.5,1201.3,5738.5,674.8,2862.6,4450.6,4714.8,4537.7,5564.4,1608.3,4842.0,94.2,4664.0,4464.9,802.7,5852.5,1976.7,4742.2,5290.2,1898.3,3938.0,292.8,5837.0,2036.2,2678.0,546.4,5338.5,2239.8,2526.3,4366.3,4394.9,1418.6,5473.5,1884.2,3102.6,2360.2,4772.3,4091.4,4662.5,2999.6,4152.0,3248.4,1368.3,5664.1,3992.9,2008.1,1267.7,2142.0,2851.7,5857.9,2923.0,1872.7,583.1,2326.7,736.1,3370.9,5053.7,5410.9,5667.9,3505.9,3209.3,2573.7,2850.3,3327.7,3765.5,2911.6,3229.2,1753.7,266.5,5453.0,4743.3,485.4,4045.5,3569.2,3878.8,1278.0,4722.4,2493.7,2985.3,4921.6,1348.7,5434.6,87.5,2266.1,1277.0,853.1,3247.3,4574.0,4741.4,3209.7,2261.7,1654.3,4395.3,88.2,3711.0,4890.1,3381.8,1799.6,3026.8,1733.5,653.3,4777.0,2507.8,1101.3,96.7,867.9,4769.5,7.0,3889.5,1131.1,2656.2,2603.4,3805.2,5001.6,4178.9,3881.2,2866.3,2071.8,1334.2,4893.4,2205.9,3416.5,4844.1,2538.3,4164.6,4281.0,2439.8,5086.4,5537.8,1051.3,4218.6,1877.3,371.5,2953.9,5693.1,4211.7,5593.4,2317.7,4108.0,5444.6,4738.7,1026.7,2080.1,1659.0,983.2,204.1,4995.7,2118.0,1337.6,2571.8,242.2,534.3,1175.9,2677.8,733.8,5524.4,5437.8,1421.9,90.2,1633.4,1819.8,588.5,3399.6,2355.2,3897.2,1143.7,3133.6,1054.3,5895.5,988.9,1564.5,5435.6,3153.0,1091.6,2893.8,3714.2,2708.8,226.9,4695.0,3958.2,5670.7,439.1,1851.1,2661.7,3739.9,2798.4,3316.0,2653.9,3696.3,4452.4,349.4,2041.6,4417.2,2459.8,3883.8,2924.5,4517.7,621.9,1366.5,4530.2,1358.0,1927.8,2747.3,3303.9,696.4,792.1,3805.8,545.5,1891.7,2048.6,1393.5,6020.4,3723.4,4024.8,1067.9,3943.0,855.9,2812.2,2684.0,935.0,2697.2,4301.7,375.0,4349.9,5428.4,4764.9,2909.2,783.8,4101.8,1770.9,5371.7,2274.8,737.3,5114.5,3520.4,667.0,819.1,2830.6,4878.9,562.1,1882.1,461.4,4038.5,1366.7,2169.5,1710.0,5735.7,5436.9,719.1,279.0,3957.7,1962.3,1901.3,743.6,2937.6,740.4,4107.2,5358.7,3782.9,5576.3,744.2,2929.5,5483.8,32.8,4993.5,2565.1,616.9,5422.9,5001.7,147.8,4953.8,5634.7,3671.1,2684.8,4406.7,4307.5,4098.0,5957.7,4019.2,1596.4,3985.8,3047.6,4325.8,5673.9,2511.3,1870.9,3953.8,4651.0,4721.5,4730.5,5291.5,3094.1,2873.1,5556.6,766.8,450.0,3113.9,4069.5,1177.9,365.7,3340.3,2900.4,269.9,1278.3,2966.6,5483.1,3138.3,5026.8,2422.6,678.4,5855.0,2753.4,4671.3,5291.4,3610.5,1253.6,3294.3,231.3,5172.7,4399.0,1966.4,4492.7,2238.1,3154.7,1856.8,296.1,1805.5,5876.0,4895.6,118.8,1106.4,591.7,5570.8,1172.1,4388.1,720.2,4580.9,751.3,2798.0,3871.5,1309.6,1653.2,3976.5,2380.3,4623.9,3481.2,4037.0,5867.6,1943.1,2754.9,5516.3,35.1,1224.2,5415.4,1271.7,2237.8,1322.6,5167.9,2569.9,4169.9,4253.3,3156.2,2853.0,265.2,98.2,1673.7,4949.8,2105.2,5403.0,2317.0,2764.1,3339.4,2161.3,309.5,4120.7,1920.8,5842.8,2347.6,3706.9,3869.0,1255.2,1068.9,4699.3,6026.3,125.2,4238.7,455.0,5914.5,564.6,1892.9,3515.1,4842.3,1605.7,2408.9,5562.7,596.0,1302.7,205.5,5202.3,5885.1,4509.2,4700.9,1755.6,6005.9,3283.0,4425.3,1091.4,2006.0,474.0,1920.4,3451.8,1127.3,2298.5,102.2,5643.3,4926.0,5317.4,4332.6,5800.6,2877.5,2195.9,1344.8,481.2,5246.0,1514.9,1291.7,369.9,4322.1,5848.0,5144.9,3819.9,389.2,2777.8,3106.0,777.3,589.5,5994.3,4971.6,577.5,5254.4,3632.4,3606.4,2463.6,62.1,3852.9,1242.6,4930.3,5050.8,5394.0,1410.8,2271.2,5640.8,4893.4,4321.7,751.7,2757.4,5378.0,5123.5,3360.4,2310.3,373.7,4815.2,4544.2,1461.9,2496.9,5832.2,3994.4,494.0,5077.1,5340.5,4713.3,4619.4,2587.2,330.7,1249.7,2209.9,3081.7,292.1,367.2,5060.6,2489.1,3850.1,3231.7,1117.7,5347.1,503.2,4616.4,4390.0,863.9,2498.0,5456.6,490.2,4695.3,5094.8,2975.5,410.6,5545.3,4995.4,5878.6,4965.8,4723.6,75.6,4976.5,183.1,2687.0,1240.4,2516.4,4678.8,3722.4,1043.2,4206.1,4381.2,4875.1,785.6,4107.6,3781.4,2800.0,1767.6,5173.7,913.4,2002.0,421.9,3876.6,5956.9,239.7,5930.9,974.1,5133.6,1186.2,5812.9,1211.2,3356.8,1374.4,3376.7,4902.9,203.8,5134.7,2926.2,3255.7,3304.8,4278.9,4707.9,5058.8,379.7,835.1,5245.3,3045.7,2408.7,4466.2,1855.5,3856.6,5226.3,1652.6,2259.2,4847.7,3295.0,1741.3,5837.3,83.1,553.8,844.0,5851.1,2995.0,4409.2,4.5,1537.7,680.6,155.2,5111.7,4952.2,33.1,1139.6,4375.1,2821.7,1512.5,1742.2,5761.9,722.7,4661.4,1421.5,3524.3,1172.7,148.4,4321.3,1530.3,4580.3,5318.9,2152.2,3820.7,3718.9,4377.0,4561.2,3866.8,5694.6,2267.2,3246.3,2686.4,179.6,5260.5,3390.7,3380.8,4110.1,2526.4,5751.2,1671.3,2256.4,4325.3,5899.4,5494.0,5614.9,1257.5,4013.5,2689.5,1341.8,2922.0,3641.2,3514.5,3424.2,4831.0,4234.1,1473.1,28.1,2060.0,5200.6,2830.0,5233.4,4009.3,1806.6,4904.3,1615.6,117.6,3961.8,3676.1,5467.4,937.2,5612.6,5860.3,6039.2,970.3,5392.5,3918.9,1911.0,5437.9,1199.8,4071.8,5933.6,5828.3,5190.2,3420.7,3577.5,666.8,1605.5,5286.0,1261.9,608.9,608.2,2129.5,3594.5,1349.0,3015.5,5094.5,3572.5,1120.8,3650.6,3159.7,3298.6,2401.3,2230.4,12.9,5830.0,2543.4,984.2,5177.6,2455.6,3391.8,983.8,189.0,3326.7,5970.8,2055.1,2290.5,2841.6,2084.6,1671.8,3342.9,720.9,1601.2,2748.6,5226.0,3099.5,2730.6,1457.2,1264.2,2942.8,5260.8,2310.6,5211.9,2102.3,1525.2,344.9,2570.1,5625.8,1462.5,4063.0,3890.3,580.0,2007.1,78.6,5617.2,232.8,2602.6,172.6,1866.4,4405.7,2177.6,3206.7,3627.5,4270.0,4810.6,3878.9,3151.4,5197.2,4831.3,3371.3,2780.1,4348.8,134.1,2546.4,2149.2,2113.6,3259.4,1434.7,722.8,5789.5,4878.7,3170.3,2225.1,2727.4,5301.1,2522.0,316.4,2202.3,12.1,4136.3,990.1,4032.7,3001.6,3941.9,265.6,879.0,2578.7,339.6,1933.5,975.6,2980.4,192.9,1337.4,130.8,3340.9,5221.7,3701.3,263.7,1837.8,1964.4,1351.0,486.2,3868.2,3368.5,4335.9,332.6,3678.5,1393.0,4827.7,5814.2,3378.6,1284.5,4928.0,3929.6,1131.2,5166.8,4872.1,5211.1,2987.0,484.2,5094.9,6004.4,3675.1,259.0,4275.2,1551.7,1844.8,2899.7,3719.1,4887.3,1171.2,3406.0,1868.4,4387.3,3253.0,3492.8,3540.0,1834.4,3913.8,2353.2,494.1,495.7,2452.4,2267.6,19.0,4885.9,2674.1,2468.3,3895.4,3368.6,3618.3,2070.8,3174.9,4030.1,703.2,4105.6,1195.8,4237.2,3011.2,3118.3,2809.0,1363.3,2665.6,2744.2,3311.4,3434.1,5048.3,1877.3,4374.8,4485.6,1422.8,3170.0,1951.8,3292.4,1556.0,5322.3,3041.2,4832.2,2635.1,384.5,1668.3,4045.6,993.1,5906.7,1110.8,198.7,4519.4,1318.1,672.9,627.8,3599.5,6038.5,4912.9,2092.7,4213.3,1283.3,1690.5,5993.1,327.5,2509.4,5077.9,5224.4,5831.0,5095.3,4863.3,5850.0,3364.8,5299.1,792.3,5310.0,939.6,2073.3,2444.4,4955.6,543.9,1967.8,4792.3,3596.7,2808.3,2426.2,2458.0,3487.9,2605.2,5158.5,5622.4
2023-01-15 00:30:00,2220.0,4935.2,5301.4,2722.0,2497.3,50.5,682.3,5490.5,4624.7,970.7,4235.0,4414.9,5430.5,4062.8,5284.2,1668.5,2762.2,5257.6,1698.1,3821.1,2654.7,5482.0,5478.2,4643.2,1244.3,4521.4,5743.4,6000.5,2636.3,3541.7,3951.5,1569.4,2964.3,4181.4,87.6,5420.1,5448.7,4693.2,2367.3,5761.9,1117.6,4872.7,5522.8,3118.3,1518.1,2778.3,3755.3,5817.8,2350.6,751.0,4624.2,3371.0,5381.7,2314.3,5564.3,4473.0,5677.1,446.9,1936.7,4309.7,2799.3,3117.9,2029.5,3007.8,3341.3,5816.0,2400.8,1494.0,2653.7,1318.5,3930.2,1028.0,5754.5,311.5,2367.2,4251.4,943.9,1975.1,2922.4,2177.0,635.7,4088.0,5994.2,484.5,5556.6,523.7,2025.1,3891.3,1239.3,2598.7,5013.3,3590.8,3997.3,1127.4,5325.9,4970.1,5762.2,2159.2,4266.1,1061.1,5135.0,2067.2,1209.0,1815.7,3508.8,1212.9,4208.9,2217.1,4799.8,3980.8,1230.1,3118.7,1033.5,5868.5,3927.9,4344.2,2399.8,4776.4,3353.8,1500.4,1820.8,849.0,2243.6,5612.5,176.8,2598.7,1911.5,5405.5,4146.8,2653.5,4986.3,2403.5,491.0,5639.2,1079.8,2326.9,4631.2,4193.7,1144.5,2508.1,5264.2,1439.3,5996.4,4760.5,3439.9,4762.5,5202.4,6031.0,883.2,3108.8,3453.8,2973.4,1791.6,857.0,2657.7,3987.8,5822.3,2557.1,3178.5,108.0,2063.9,1364.1,2062.4,4142.7,4381.4,1356.9,4481.7,2429.7,1560.5,847.5,6000.0,5926.6,5290.4,3419.2,4540.2,4533.3,3599.9,894.9,5256.1,1166.0,3434.4,1891.8,3052.3,1750.3,2420.5,2810.0,3776.3,774.1,5840.7,4166.9,5735.6,3624.6,2993.6,5329.3,1714.7,727.3,547.4,5759.5,5881.8,4285.8,3354.1,1708.0,2576.3,4601.5,2233.9,3204.5,1173.9,456.4,5400.1,2829.2,3992.7,1681.0,224.4,5801.0,287.5,365.3,1426.5,2359.1,5855.6,3221.9,1987.3,1662.1,2772.0,3424.3,1729.3,1737.3,597.9,100.2,693.1,4033.8,1341.2,6024.8,3400.4,2375.5,5711.0,2496.3,3912.6,5402.7,1872.0,2694.1,5626.3,807.2,5741.8,5361.6,5715.9,1423.8,2536.9,244.7,2924.3,2544.1,169.0,5421.6,5330.0,2544.5,5751.1,3948.8,5177.5,5365.5,3868.0,2013.2,980.9,1225.7,3450.5,3896.4,5508.6,47.3,201.3,2887.4,5202.7,3029.1,5625.3,4930.6,2246.7,94.5,2303.2,4503.1,659.0,4189.8,2668.6,1292.9,1226.2,4414.5,4474.8,3014.4,419.2,4813.3,992.9,5781.0,1560.4,3216.8,2233.7,1527.9,4678.0,981.8,5822.3,5411.9,727.1,2497.0,5408.8,1617.7,227.9,3043.5,5358.9,5153.4,4913.7,3785.6,2702.1,1023.9,1980.1,1106.0,3807.7,2852.9,312.8,5040.6,3003.5,5846.8,3313.4,1395.3,498.1,3939.8,2061.6,4103.6,2845.1,237.7,3186.4,2914.9,651.8,411.0,5095.7,2950.6,1761.1,1436.6,850.0,3792.8,1089.8,2257.3,51.9,150.6,793.6,3561.0,5453.3,3710.3,3852.6,2424.6,2385.8,4990.8,2466.9,2179.1,1442.0,4244.3,3825.9,738.7,373.8,635.6,5840.4,3750.4,5447.7,5630.6,2310.1,1536.4,5679.9,1092.2,3704.7,2886.3,5599.3,2996.5,5897.3,504.0,2050.3,2524.2,1973.9,4021.2,953.0,3865.0,3759.0,835.7,4241.5,4094.8,5789.6,1217.2,1924.8,4211.4,3231.2,5911.4,2039.4,1987.3,513.9,5635.6,4784.7,5496.4,245.9,1079.0,2560.9,818.9,5638.3,1230.2,3698.0,2493.6,2538.6,2670.8,1038.3,996.3,836.3,162.3,1021.3,1877.7,5976.3,2275.6,3173.0,4634.7,2790.1,1733.6,281.5,352.4,4986.3,3516.9,3447.4,1850.1,1408.5,3778.9,5847.1,5122.3,5276.3,2623.2,2599.5,273.9,1741.5,2065.6,4991.6,4269.0,1272.1,5669.0,4601.7,192.0,5882.0,920.9,2093.1,1912.9,1788.2,2628.7,1510.9,2246.5,1324.7,5052.5,3402.4,2346.9,4908.3,2093.6,2254.3,5754.7,804.0,4168.9,5387.2,5720.2,826.7,1613.3,2731.3,5400.1,670.2,183.9,3147.0,1070.6,3693.5,5543.9,668.1,2312.8,1864.4,2890.2,2352.8,5369.2,4596.4,1179.0,4663.9,1827.1,2906.4,5744.0,1078.8,5516.5,5648.5,3954.1,1831.1,258.6,2871.6,4643.3,2083.4,4852.1,3861.5,3176.3,1288.6,95.6,3456.3,2952.7,197.7,3149.0,4959.6,692.4,2733.7,4563.4,3847.9,2751.3,2813.5,662.7,664.7,3404.6,5576.5,403.3,566.0,4098.2,254.5,1831.7,4431.2,3706.3,4638.1,2532.9,351.9,830.3,457.6,724.6,6022.4,2495.6,3936.4,5765.4,3048.7,5322.8,5700.8,244.1,2807.9,424.6,199.2,828.4,4312.3,3360.9,3370.1,4711.1,440.4,4159.1,41.4,2786.7,1218.4,2375.8,4598.4,5945.2,1954.0,5415.1,670.3,1607.4,3990.9,2252.2,817.5,2353.3,3294.7,1364.2,3087.4,1952.6,4733.1,4790.4,2621.2,4992.3,5967.2,5391.5,5174.9,1538.0,1951.5,2053.0,126.2,5014.7,1040.7,5547.3,4660.4,833.1,5870.3,2913.2,2501.9,4624.2,3800.0,1922.8,5725.9,3859.2,903.2,1593.9,2515.4,4539.0,3377.4,1325.6,4472.1,900.2,740.2,796.5,3519.1,4510.5,5146.8,4792.9,538.2,2170.7,5205.6,4303.9,3567.9,1853.2,332.2,23.7,938.9,2931.7,72.6,288.6,5753.4,5382.9,4059.0,2932.2,1616.5,2422.5,2572.0,4540.5,3163.7,4237.7,1116.0,5996.3,3250.2,5924.7,4078.8,2838.1,1802.4,5975.9,3306.0,5586.2,4917.9,4740.0,3268.5,2449.1,434.2,5260.5,634.5,726.2,5694.2,3609.2,3613.8,416.4,1261.9,2212.1,3310.3,3480.3,3922.7,389.9,2272.3,3676.8,4491.8,2210.3,2225.1,4729.7,2282.8,791.8,3928.1,4928.9,4743.3,394.4,5480.6,2428.3,4336.5,4095.7,3128.5,4493.0,1158.2,90.1,464.2,2940.8,748.3,335.8,429.2,5789.8,5945.2,861.8,4221.0,4194.6,5055.2,2762.2,3597.5,5985.0,1037.4,2742.9,1193.0,4096.5,68.1,3472.9,3568.3,1309.1,981.6,3929.1,5298.8,3531.2,50.7,3361.3,3344.6,2953.6,4069.3,5999.0,1172.9,398.2,1139.8,2665.4,1365.4,1816.0,2511.3,1567.2,2167.9,114.5,3546.1,849.0,2201.6,3431.7,2659.2,1284.1,2604.0,4371.6,3913.2,4058.2,2703.1,4935.0,3235.5,5730.4,4380.5,242.8,5208.3,232.3,5046.7,1718.4,3195.6,5567.7,1804.6,5362.2,2099.7,1195.9,3446.3,2841.5,1745.4,5421.4,694.4,875.0,3754.3,5600.6,3845.0,4584.5,5715.9,364.2,3243.9,143.7,2238.2,3862.4,422.0,5885.6,250.3,2712.3,1863.7,1639.7,3920.1,5346.6,756.7,240.0,5003.4,1513.0,4701.7,5922.3,5395.6,1046.9,5777.8,1250.6,3047.4,1555.4,4656.4,2731.9,3343.7,5728.0,5894.2,263.7,2347.0,1152.2,4709.5,2979.2,2301.9,6022.0,5677.6,1037.3,169.5,3289.1,541.6,3940.3,1558.1,2651.0,2189.6,3508.5,3731.0,4805.0,5290.7,1099.6,5992.7,3521.5,5036.6,5660.1,4262.8,5018.4,5762.0,1725.1,2034.7,1358.2,1083.0,973.5,3953.9,3122.4,1943.1,4247.3,5837.3,6023.9,4342.1,3321.8,5409.6,4663.1,1688.4,2210.8,5507.9,5853.9,727.7,2253.3,2746.1,756.8,2024.9,1287.0,3065.8,1084.1,461.8,5408.5,2002.8,2144.5,187.4,2871.0,4176.2,1212.0,1245.1,344.9,1859.4,5356.4,4184.5,5649.9,836.2,388.6,2152.3,4487.6,2946.9,5861.4,4609.1,5481.6,2495.3,1005.9,5266.4,1108.7,3116.2,3275.5,2233.8,612.3,5208.3,2651.7,2532.6,4041.0,2770.7,2880.6,3.6,984.5,5613.1,4637.3,3633.7,3352.3,3825.8,3356.6,1738.7,4959.6,297.5,1770.4,2099.8,3995.5,1892.6,4445.6,5133.4,1801.6,1698.8,4913.9,2738.9,3881.8,5577.0,710.6,308.2,2379.6,3349.3,1271.2,5886.1,4387.5,3361.0,4762.2,3655.7,1238.5,2666.7,2929.7,2622.5,2798.1,188.8,724.8,4880.4,4594.8,4764.4,190.6,2174.6,3369.9,5147.0,3271.9,1998.7,4309.4,2093.7,4191.8,145.4,2730.2,1078.3,5300.4,4106.8,3771.5,2618.7,3463.9,3857.7,5905.8,5186.6,1756.8,2423.8,724.6,4623.7,4443.5,2175.7,5174.5,1555.9,655.4,913.1,4909.5,4044.3,2168.4,2597.3,5967.3,2254.6,4031.5,2455.8,929.1,2677.8,639.2,5989.0,6001.1,3091.8,4556.5,44.8,281.5,2288.0,5216.8,1775.5,4571.6,3375.1,407.7,2862.4,5621.0,971.4,3257.0,1610.2,5794.7,6028.5,3983.6,4194.9,1449.4,3223.5,6049.0,5158.7,2055.7,412.7,4318.9,3151.5,1158.6,1580.7,903.3,3388.1,3653.7,4296.0,691.9,5631.2,6032.0,874.0,4505.7,4452.3,5970.6,5790.2,387.6,4034.6,1016.3,1456.3,1709.7,1249.8,5920.7,2960.0,1559.6,2783.4,5831.1
2023-01-15 01:00:00,4738.6,2293.9,3215.9,2762.9,2608.7,4806.5,101.8,1721.5,2829.7,5594.6,6017.4,4577.2,560.8,5276.3,5198.7,5524.3,1386.3,4768.4,2077.3,2930.0,3571.0,4975.8,344.2,4631.7,417.9,4351.6,1810.5,3098.9,2372.5,5989.2,3033.2,1516.1,2104.3,2218.0,5481.8,3197.6,3165.5,5867.5,2055.4,4686.7,1732.5,544.6,1603.0,4710.2,2896.2,2549.8,5574.5,5499.6,256.6,2393.3,3725.3,192.2,1072.4,1702.4,3835.1,650.8,2599.3,835.7,1747.3,4467.2,5755.5,5588.4,4702.2,2035.8,3736.4,2314.8,1953.7,860.4,4380.4,4010.4,3112.7,4251.2,3748.4,1471.4,4978.3,530.8,330.2,1122.8,903.2,384.2,5200.0,3854.8,3473.4,3648.7,71.4,3957.5,5193.6,3666.2,5184.4,429.5,3581.1,5936.9,707.7,1239.6,1919.9,2206.4,1677.7,4508.2,2503.7,5310.5,5468.7,4352.2,1746.4,5310.5,1602.1,3837.1,4392.1,5275.4,4725.1,2564.6,3600.7,4026.6,3938.0,2094.5,2948.0,3701.2,4874.2,4766.8,3759.1,2382.7,2627.2,5737.1,118.0,3568.7,2393.3,4087.2,5816.8,1886.7,2404.4,3296.8,5237.6,2021.2,968.6,2105.1,5137.1,3983.2,132.6,5745.6,5468.4,4060.8,1969.9,2612.7,1094.3,2939.1,1203.8,713.3,425.2,3850.6,3803.8,5523.3,2658.6,4316.5,4913.8,4417.6,3437.5,5454.0,3627.6,5430.1,1439.2,3591.5,1100.4,3002.1,2990.9,1055.1,3141.4,1475.3,5814.9,361.2,4061.3,5578.2,5267.9,5631.8,5814.2,561.0,2938.7,1457.8,390.5,4962.9,5682.9,2513.3,2105.4,2357.4,872.0,871.7,1311.8,3188.8,1072.0,5407.3,4462.3,3259.8,3237.0,2890.7,4039.1,2531.9,1239.7,2701.2,3245.3,1223.7,234.7,1845.6,5685.4,5119.2,5028.7,5754.1,4619.4,1200.3,1497.7,3484.4,393.3,4311.6,2568.5,1501.3,3081.9,4678.8,1222.6,4752.1,1762.3,1215.2,3849.3,2838.0,71.0,5649.8,2521.1,5213.1,5998.7,56.5,1595.0,2903.4,804.6,5677.0,4815.8,5614.0,1212.1,1067.1,5975.9,1892.8,4286.2,2618.1,1407.2,5674.4,15.3,1418.7,1449.9,5184.5,4731.9,5814.2,3464.9,1841.5,435.5,4802.0,3811.9,5127.0,2675.9,3366.7,3385.0,4663.6,4277.2,704.3,748.9,4787.1,3531.5,5580.6,186.2,2396.2,870.9,2007.1,1884.4,1797.9,4806.0,1776.3,2026.7,3138.1,3920.9,2917.8,5546.5,4115.0,1146.8,5986.9,2533.3,989.3,1796.0,3855.3,4963.6,2055.4,5818.2,3039.4,3337.2,4876.8,2722.0,82.5,28.1,5821.5,5975.4,5422.6,665.9,3060.6,3702.7,1216.3,844.4,43.2,5296.7,4009.0,598.7,2534.1,3365.9,506.7,5091.9,3090.7,4772.6,2462.5,5178.6,547.7,626.7,3685.2,5810.9,3202.2,385.9,2800.0,950.8,415.8,2268.9,5567.6,218.6,5190.0,5792.1,417.2,3057.1,4163.8,4779.6,3819.3,4191.6,530.7,1973.8,5291.3,5033.0,1295.1,4445.7,132.7,5518.4,5744.2,534.9,4009.5,3489.9,211.6,285.5,2779.0,3333.3,188.3,5422.8,4110.6,697.7,3018.1,2526.9,3849.7,1828.9,2407.3,4815.1,375.4,1150.8,716.9,5273.7,999.4,164.1,2447.3,2966.8,2450.0,5734.7,5158.5,4969.0,4151.1,5035.6,4255.6,737.9,2130.5,2536.1,4844.4,5206.1,2194.5,1300.0,5986.0,1577.2,2559.4,2450.7,5856.1,2318.7,3457.2,1121.2,4974.5,5460.9,4771.4,1965.1,2477.5,2453.0,2023.4,4693.2,3648.7,89.0,1356.0,2751.0,4506.3,4905.3,260.0,3941.1,4096.8,815.5,320.0,1558.6,3421.0,1257.6,2292.9,5315.7,3336.8,1294.1,5418.7,4598.2,5870.4,5851.7,5488.2,1382.8,5993.6,3250.9,116.6,5910.9,1973.5,2793.8,4603.0,3957.8,3715.1,3831.9,2478.0,5978.8,390.4,533.6,3193.6,5982.4,2912.9,673.6,5577.9,3109.6,4203.4,5741.3,5033.3,798.9,3985.8,1014.5,1030.5,4539.2,1027.2,3691.1,2482.7,615.4,3216.0,3987.6,5655.6,1896.0,2832.2,1756.5,3021.5,5959.4,4534.5,452.4,852.9,4855.1,4093.3,2254.0,5774.6,3024.0,448.5,757.6,2566.2,740.3,3063.2,3294.6,322.6,720.2,3451.1,4037.0,5805.1,2302.1,1585.2,4747.7,5839.9,4001.4,4665.7,2902.5,5936.6,3312.5,3729.2,1849.7,10.1,5814.7,2610.9,121.2,4020.0,378.0,5344.4,3210.4,1971.7,4285.4,3847.5,4697.0,4799.6,2019.1,3468.1,2774.7,4548.4,4605.4,3794.6,2255.5,479.7,4007.6,5280.4,2706.7,2078.3,427.3,2488.9,5828.2,695.6,68.2,506.8,4867.4,2549.4,861.3,3602.2,1169.2,248.2,1656.3,3952.8,5483.9,2290.0,5305.8,6015.3,448.0,358.6,2282.7,4767.8,1344.5,201.8,5637.8,3793.8,259.5,3547.8,3625.9,476.2,1885.0,4188.0,5195.6,62.2,5948.7,5724.8,4177.1,3673.3,43.4,2157.9,362.4,4571.0,3731.0,3950.1,2910.1,114.1,1308.4,4001.6,1366.2,4100.1,3200.4,1184.9,1948.8,5270.8,1243.3,2549.7,4944.5,2868.3,2104.0,170.4,4173.4,815.6,4889.1,5824.1,130.7,3714.0,1455.9,3992.7,4794.0,1495.0,3622.1,5199.9,5116.8,1741.9,2068.6,1645.9,1995.8,4176.1,3353.1,4028.6,5322.5,2384.7,4471.9,4256.7,842.4,3635.4,372.2,743.1,3286.5,4073.6,138.9,1322.4,2167.7,2378.4,3771.4,212.6,549.2,1003.1,4546.9,5721.9,1813.7,1247.1,2717.8,260.6,1609.0,4961.6,2303.6,3319.3,2586.6,5942.5,2000.6,3015.5,151.4,4696.3,3729.0,2549.1,1687.7,3874.5,3063.4,4680.0,5441.6,5854.5,6025.5,3745.4,2427.2,4991.4,1587.1,1662.8,4415.4,3716.8,1774.5,4669.6,1232.8,2451.6,2353.1,1124.2,552.4,4942.7,2570.2,5422.8,5949.3,5508.3,1646.5,5956.3,5901.3,1471.6,2260.6,1319.8,3986.3,5586.7,3529.7,4381.2,5941.2,2280.5,5919.8,5664.1,5723.2,3422.5,5135.7,152.5,1370.4,3584.3,1142.3,1404.7,1883.7,515.9,2400.1,1990.2,1783.9,1058.4,4177.0,2550.8,925.6,5547.6,432.4,1807.8,5982.2,4111.6,1115.9,3504.6,5650.7,4489.4,199.0,553.4,1156.9,1028.5,5883.5,3324.2,4568.1,3545.2,5860.1,3602.6,5874.2,3546.9,1363.9,335.6,5779.3,4820.8,3046.2,4898.8,3058.7,677.3,577.0,2042.1,637.7,1221.4,5223.4,1431.1,2832.8,934.1,3069.3,2153.7,2878.3,4797.9,2818.1,3599.5,5145.7,166.9,2698.6,6041.4,221.5,5727.5,3995.7,2354.0,4890.2,3879.6,5498.0,1052.7,4741.8,5154.0,5972.7,1087.0,802.9,5912.4,3608.2,1373.1,5673.7,4832.3,1635.3,2740.2,1173.9,77.9,5204.1,4403.6,3437.1,1111.9,1158.5,3686.4,2871.9,1117.7,3002.9,4159.8,1287.2,4733.6,2019.7,1989.6,812.0,5171.8,1304.0,3576.5,4420.2,3653.5,5125.2,5738.0,5125.0,2323.6,3260.4,3794.9,2864.8,1316.0,3918.9,4206.8,5073.0,2573.5,4011.9,2728.0,2558.0,3089.7,4704.6,1662.4,1200.4,5579.4,5482.3,3167.6,88.1,3819.5,1650.8,1045.1,5856.9,3770.7,2205.4,4642.4,4070.5,2257.2,4835.4,6044.6,1675.7,529.9,5340.2,3813.6,817.5,5314.3,66.9,4357.1,4152.9,1034.6,5114.8,5902.7,3636.2,1117.3,4048.0,5433.8,459.7,4028.9,5742.1,1013.8,2619.3,3143.7,4915.5,2050.0,1549.8,4422.3,672.6,4718.6,4199.1,4264.2,2027.4,3223.0,3125.0,2903.9,2171.2,5747.0,1032.0,3043.6,1400.2,943.6,3893.5,4741.8,5193.8,4421.2,3941.4,5911.1,1910.7,2470.4,325.1,144.2,3974.2,3002.5,5127.4,338.7,4910.8,5723.0,483.3,2316.6,1557.5,1173.9,3710.6,2522.5,2356.8,4440.5,4868.6,2935.0,2413.9,3710.2,1807.7,3513.2,2371.2,4788.4,5556.6,2012.6,824.3,3621.1,3834.5,1161.8,4098.2,4705.4,5440.2,3565.0,3562.4,4103.8,4845.0,1555.4,4688.8,2880.9,669.1,3149.1,5588.6,1305.2,3909.9,1195.1,837.8,1661.4,3329.4,40.2,2821.0,2223.3,983.8,4518.3,5546.0,1766.3,680.9,4285.5,1379.8,2626.9,2763.1,4298.7,1064.7,3901.3,4530.7,3219.9,5243.8,210.6,5480.4,3406.8,5173.4,684.9,5109.7,4452.4,3256.2,3368.2,3306.5,774.6,109.3,1597.4,3054.7,3685.8,5847.5,1148.8,2839.3,2407.8,1204.8,5763.5,3135.5,200.1,2154.6,1224.6,2722.5,1510.9,821.7,1519.9,612.7,1298.7,5810.5,1209.4,219.5,2503.5,1108.1,4024.2,4807.9,92.9,5910.3,615.5,5183.8,1764.7,5391.9,2535.2,4228.6,873.4,4361.7,1749.0,5869.7,3381.4,5700.4,3330.1,3553.7,1209.8,5971.0,2136.3,4237.5,2810.3,1380.6,262.5,3305.4,4318.3,1520.8,1806.8,3350.9,559.5,5571.6,5036.3,3334.1,13.7,4713.4,2757.0,304.1,5266.1
2023-01-15 01:30:00,164.4,3284.5,5417.0,5315.6,2836.4,5674.2,65.4,4578.2,4804.1,3579.1,4266.1,4489.4,2750.4,774.3,5883.2,2453.1,5903.9,1000.8,768.0,3939.7,2126.0,5735.5,3215.3,1377.6,1508.7,5043.0,5228.6,5785.0,89.4,2324.6,3770.5,3692.8,3407.5,2621.5,5492.3,1171.8,1285.7,1684.3,1964.2,4388.3,4670.4,6042.9,3972.4,5482.1,2912.5,339.9,1749.7,2030.7,781.5,573.7,280.8,2938.1,1258.2,4916.0,976.7,3178.2,1717.8,1919.9,2707.7,196.9,5558.6,510.5,2124.4,3728.8,5308.6,3720.6,3062.2,5226.4,1250.6,468.3,3265.9,2622.7,1064.7,2907.6,4035.0,2254.7,6032.5,4407.8,5612.5,2644.0,2307.0,1324.1,3416.8,677.3,2018.5,5870.8,5671.2,4534.9,2810.4,5132.2,2545.5,5553.2,2168.9,2517.4,1837.2,3933.3,3109.0,990.1,2793.1,5341.8,1757.2,413.8,890.3,2296.6,2121.4,3118.5,1321.2,907.3,5423.1,520.0,640.8,2366.9,5023.4,252.2,4030.4,4534.7,211.3,1939.9,5037.7,5235.5,1254.1,59.4,804.9,3515.5,340.5,1886.2,3947.1,3991.1,443.0,5336.6,89.1,1797.3,2056.2,3155.1,2136.1,3191.5,2197.8,4202.3,3103.8,5263.4,2182.1,2453.5,1561.8,5182.7,1545.3,4426.4,5602.8,3753.7,1511.0,5064.2,2380.4,1176.0,769.4,2289.0,1198.4,3124.3,1536.6,5417.8,1433.7,942.4,5182.9,2623.2,3068.3,1444.5,2022.8,1595.6,83.3,2179.7,4345.9,1961.0,637.5,2784.1,1980.8,3475.8,4212.6,504.2,1896.3,5425.7,5634.0,206.5,5899.5,5655.8,3157.7,5098.9,5762.1,6039.9,4404.3,1088.5,232.4,2818.3,2319.8,2984.3,4183.9,33.1,3519.6,5157.2,5572.3,791.0,3547.9,926.4,6049.7,3187.7,3727.0,1570.0,3135.5,5894.6,3826.2,4496.5,924.2,5306.7,2637.0,4766.1,2211.9,2539.4,1786.5,5194.5,1002.6,6025.5,2189.6,3111.0,1706.7,4450.2,1394.3,287.6,3078.3,4295.6,758.5,4464.4,1879.2,1280.9,3347.5,5174.0,4713.6,4058.2,1112.4,5229.6,3745.4,5049.3,1450.9,1609.6,890.4,1229.7,1147.2,3007.3,35.6,3830.0,5374.1,2844.5,4934.1,3541.9,3702.9,1851.5,5880.0,1312.6,4736.1,317.6,3880.3,3199.8,3780.3,1096.3,3936.8,4867.5,2993.5,5163.7,197.5,1306.6,3438.7,1822.0,3574.9,5063.0,4861.4,4243.7,3325.8,4535.8,5723.4,3447.7,1991.7,4403.8,492.4,3398.1,3884.4,1685.6,831.5,5821.7,1026.8,4996.2,1831.7,640.7,1646.6,2247.9,5767.6,3072.2,271.6,1756.8,2526.5,5645.1,3250.1,43.5,2301.3,3868.0,4506.7,1566.9,2091.9,4963.1,1657.2,2838.0,5615.3,2637.0,784.2,3586.3,5046.4,3662.9,4446.4,5428.3,1487.5,697.7,5825.3,1040.7,2427.4,1397.5,3825.2,5759.7,5521.5,3425.3,4748.7,1334.9,184.0,4698.7,2980.4,55.0,1745.3,118.5,4859.5,5694.4,5139.2,4318.2,374.6,1571.8,2985.3,1098.2,5596.0,4178.8,3430.1,160.5,3004.2,1785.0,1630.8,1591.8,1661.0,5113.9,4132.6,5242.7,1470.4,2727.3,4998.2,456.0,305.8,3096.6,1399.2,2493.7,4699.7,5884.9,1409.4,3508.3,1935.1,674.1,4512.7,5786.4,5474.7,2182.6,15.5,1331.6,5552.9,2224.6,3129.0,4639.4,3134.1,4058.6,4265.8,1229.2,5499.2,1562.1,2316.4,3291.4,2116.5,2030.7,486.3,1095.3,3544.9,4183.9,3051.8,3139.8,461.9,4059.0,214.2,5398.9,6002.9,4060.2,1610.2,2973.0,71.1,2238.2,2968.8,4042.1,1516.5,2375.3,4134.0,711.1,3195.4,3887.2,5478.9,351.4,5053.1,5003.1,5017.6,1230.1,10.2,483.1,3718.3,5373.1,1974.6,2507.5,2092.1,5200.0,1152.2,2791.4,3444.1,2188.1,1765.3,4314.7,2686.1,4011.1,4367.9,714.6,143.4,2003.8,651.0,5652.2,2932.5,737.7,2186.3,2633.1,4641.0,4170.2,4625.5,2705.3,3047.7,1957.8,4906.0,358.2,1231.9,4774.3,2421.3,3381.7,1732.3,1102.8,3598.3,3039.0,1131.3,784.7,5561.8,1788.5,3375.5,1533.6,1188.4,3464.0,3184.5,4813.8,662.6,5108.6,2564.9,4118.0,3521.2,4936.0,4484.2,979.4,3668.1,5627.5,3521.3,2698.8,1556.7,873.7,3504.7,2574.8,3148.1,3876.8,751.1,5325.7,3321.9,162.1,5003.0,3237.1,5446.1,2643.5,2110.5,2140.2,3216.0,4891.6,1241.4,3792.4,5988.3,6019.3,4284.9,2711.8,2911.8,5887.5,2995.6,2760.5,5117.1,1650.3,3602.6,1955.0,321.2,3567.1,80.9,4260.6,5092.5,3799.9,325.9,2920.6,2913.5,1729.6,4837.8,3219.9,1830.5,2609.0,3764.7,4238.0,1765.4,4648.4,2637.9,5593.9,5043.5,2054.9,265.9,3071.2,5031.6,5662.9,5.3,2601.5,4426.8,3116.0,3321.9,4948.8,1713.2,3158.4,5815.9,453.5,2457.3,2798.2,413.4,2940.3,3709.4,4005.5,4064.8,1505.4,2839.2,205.9,4071.7,156.4,1063.8,1914.8,5282.7,5169.8,1058.2,1434.1,3996.9,2419.8,4096.4,4800.1,643.4,1339.9,4977.9,704.5,2402.1,1694.6,3961.1,965.3,5658.2,4827.0,1520.9,3761.7,493.1,4268.6,1073.5,3144.5,3318.1,5933.7,627.7,5426.4,1867.7,4780.0,670.2,982.0,800.6,4520.0,56.2,501.1,3012.1,1614.9,1782.5,5689.8,1851.2,2100.1,4325.6,5008.8,3002.5,460.6,5155.0,2988.6,4329.2,3148.4,2660.1,1323.9,5911.1,4570.5,4255.0,4685.9,5851.6,774.7,5843.8,4111.6,3286.3,344.0,3696.4,639.1,6025.8,2109.8,2261.0,3986.9,292.5,3586.6,1161.2,3029.2,1630.3,1168.1,5371.8,3090.6,718.0,4270.1,3073.0,2855.3,668.2,1446.3,4140.9,124.9,4706.9,4690.7,2680.7,465.3,4862.2,2656.3,2456.3,1705.2,5335.6,1977.3,2378.6,5402.5,6016.0,2422.1,684.4,1057.8,5816.5,4723.3,5559.3,4376.3,1538.8,3448.0,600.5,3055.2,3280.1,1428.5,5929.4,3411.6,5181.2,3690.8,2228.5,2968.9,4464.7,2442.2,1696.7,51.4,1800.3,2053.7,2710.5,253.5,3256.8,5048.4,1541.7,5969.6,4267.1,5117.9,843.7,473.8,594.5,1652.1,5562.0,5326.3,4194.1,3346.0,1176.9,974.9,2741.0,5119.8,5482.7,4798.5,2028.7,3517.5,2865.0,2192.7,3356.1,856.9,2810.3,5338.8,5716.9,2778.4,1388.0,2729.0,914.4,2356.3,1770.0,4963.1,455.8,2039.4,4067.2,1050.1,928.1,1425.0,1974.2,1099.9,1716.1,2436.5,3246.2,3160.0,4845.7,4679.3,2695.9,1432.8,4459.3,1104.0,2480.1,722.4,1241.4,2323.0,5183.8,5309.6,181.1,3520.9,850.6,459.4,2395.6,3531.0,206.2,3065.4,5083.7,4489.0,1298.5,4374.7,2569.5,4957.1,3949.8,1347.2,4833.8,1244.5,1327.4,566.2,5240.5,5090.7,1001.2,5559.8,561.4,3821.1,3953.2,4114.8,3230.9,942.5,1448.3,3495.2,4698.7,420.9,5065.0,2400.6,404.4,5155.8,345.8,4270.7,5883.9,2905.1,5376.8,4913.3,871.1,6041.0,4264.5,3605.4,81.4,5257.3,4501.6,5923.0,2087.4,3665.6,1051.2,5941.1,1852.4,2269.4,4710.9,900.9,5664.2,1587.8,520.2,2933.4,1699.6,689.7,5874.0,980.4,3758.3,4861.4,3033.8,2992.8,4607.9,4563.8,2099.0,3528.1,4793.4,1934.0,4181.7,3715.8,4896.3,4604.0,4584.0,1644.1,331.9,4396.8,4442.9,3093.2,1063.8,4953.2,3810.1,4442.3,4354.5,1114.7,5737.5,1938.7,291.9,5330.3,1181.6,2712.2,382.5,690.9,1076.5,1733.7,3516.2,1527.1,1351.7,4580.1,4370.0,2957.9,2274.2,1024.2,552.6,890.2,4263.0,865.7,1054.1,2963.6,3696.6,666.7,2734.8,1645.4,4783.7,979.3,5848.9,2021.0,48.5,1223.9,471.5,4315.9,3882.6,5883.4,2233.3,929.3,3473.4,2930.2,3141.8,1523.4,4393.9,1208.6,1586.3,1059.4,783.3,700.3,331.2,5761.9,4006.9,2329.5,1099.3,1859.2,2800.0,5425.0,2821.5,4302.8,2093.9,5799.5,19.7,1230.1,5513.5,2774.3,1209.5,4631.6,2964.7,2580.1,1048.2,5766.4,4559.0,5849.8,1773.7,4998.0,547.8,885.1,1003.4,5057.0,5305.6,5327.2,858.8,3529.4,4490.1,2925.8,1516.7,3599.6,1369.3,1196.7,5618.1,1250.7,820.8,1055.7,1535.0,1916.8,5251.9,2665.3,5904.6,1099.8,582.8,2445.5,2369.7,5161.8,3181.9,1875.8,5429.6,942.3,3529.2,6040.3,471.1,3452.1,5738.9,3987.8,1120.5,5266.7,3182.7,4160.0,2168.3,5889.7,3414.3,902.4,5060.9,5710.4,5874.6,3528.6,3484.2,446.0,3840.5,476.4,3191.4,927.7,327.8,3241.4,3951.3,5909.7,4984.9,4601.3,5484.4,5397.6,4780.1,4832.6,450.7,193.0,1579.6,3561.9,500.0,4198.7,5351.9,490.6,1283.9,4536.8,3634.8,1819.1,5258.4,5419.5,421.4,464.4,3192.2,4096.0
2023-01-15 02:00:00,231.3,1151.2,2092.7,2932.6,2721.6,4980.8,3682.8,896.7,2564.7,796.8,4116.9,2257.2,1282.9,3243.0,2219.9,3831.6,3444.5,5750.3,4768.8,359.8,2801.3,582.8,3585.3,5746.0,3960.3,656.8,5785.7,5032.2,444.6,1696.1,4518.7,897.6,5878.5,1085.9,4632.1,1018.0,5600.9,4662.9,4507.0,1579.2,2176.6,5282.3,3022.2,5015.2,2138.7,5432.5,4484.5,3045.5,1683.3,21.5,2406.5,394.8,4551.9,3245.6,5529.9,1312.0,2532.1,3955.5,2612.0,2030.9,2208.2,151.1,4312.4,1775.7,861.9,2397.7,2180.0,1792.6,5423.3,4820.4,2607.5,364.4,4058.9,821.2,3406.4,3578.2,1566.8,3171.0,2873.7,3522.2,3793.7,4492.3,4593.9,4.4,6008.0,5529.2,1883.5,3080.7,4685.4,280.3,164.6,5615.9,2284.6,1578.5,3648.5,5265.1,2242.0,3691.9,2952.1,4037.2,4741.4,1817.4,5014.2,2948.1,4342.3,5043.3,2081.5,2467.3,2526.7,2029.4,4205.0,1931.1,3466.0,149.6,4841.0,4057.0,5427.3,2063.6,3594.7,5432.1,5111.9,4838.0,4837.9,2774.8,3100.5,2228.7,2709.9,826.0,4056.1,4299.4,667.9,3696.9,1317.6,2621.8,5361.4,5078.5,1163.3,4838.3,2628.3,1343.9,5691.8,1016.8,3609.9,519.3,3385.9,4781.3,4827.0,291.6,492.2,4859.7,1208.4,4416.1,4593.0,1835.0,1335.7,403.2,4099.2,3436.9,2735.7,2075.3,3695.3,1539.0,479.8,1746.0,4981.7,786.3,1029.2,1910.0,4571.5,1284.3,2675.5,3232.7,2136.3,1401.5,786.2,4355.5,4408.6,1477.1,5805.1,2211.3,5562.4,1211.4,3597.5,4393.6,543.9,1200.8,2968.9,539.0,4941.7,5302.0,5953.4,6048.1,1101.0,4386.6,4302.6,2268.6,1062.7,4351.8,2451.9,2070.0,896.2,5880.5,139.1,1461.5,2511.4,5573.9,2371.6,3723.8,5852.2,4178.7,786.5,4244.3,2272.1,4292.7,1412.0,501.7,2522.8,2343.1,84.9,96.8,4881.8,3835.0,251.5,96.6,5876.2,1368.2,5922.7,4102.9,5450.3,4894.0,3507.6,3908.3,5342.9,3053.5,2412.4,363.1,5254.1,2803.3,3544.6,3726.5,1706.2,5850.5,5464.4,4938.5,1001.1,5610.7,4867.7,1130.8,662.7,104.4,1636.9,2145.9,5263.4,5077.8,3709.7,1499.1,705.7,4105.5,2796.0,5262.5,4868.2,5872.5,5906.0,5320.8,1142.0,2671.7,534.9,612.3,1526.0,1040.8,421.4,2649.4,4853.7,1885.4,5109.5,2141.1,5198.8,4976.0,5590.4,1953.6,5296.1,1477.8,462.7,5554.9,5174.9,856.8,842.5,5317.8,1930.7,5669.3,4226.1,3895.7,4056.1,3046.4,764.1,3090.9,5101.9,2287.3,3379.6,1223.9,4123.3,4110.3,345.7,1865.7,753.2,4153.2,3442.2,4170.6,5142.4,1955.9,5801.9,5156.8,1626.5,4136.5,4443.5,3324.0,6005.4,5709.5,554.8,1927.8,5077.9,2837.9,3596.6,3458.6,3957.4,3043.8,3390.5,1685.3,4086.8,5084.6,924.8,4131.6,3462.3,2688.9,2908.5,5456.8,447.4,3423.1,2756.4,2544.9,1748.7,1606.4,2224.3,2088.5,2975.8,1414.0,3957.8,5294.0,2362.2,886.2,1758.6,3338.9,1652.1,4198.7,4171.5,4515.1,5480.6,528.2,1579.0,4145.5,2193.1,1244.4,3591.4,3656.5,1570.0,2992.6,2222.2,3304.0,1654.3,2267.9,4360.4,1074.0,3263.6,4090.2,2402.2,1020.4,6021.9,2738.9,2857.9,5281.8,1000.4,432.5,88.9,2125.1,3372.0,5659.7,3179.8,4716.6,495.2,731.8,4702.7,1913.4,4162.1,5143.3,4770.2,3367.0,2980.0,4601.2,3088.0,4704.0,2937.5,482.5,75.8,4485.0,4353.9,3852.8,1828.1,595.3,938.8,4485.2,3271.8,4911.0,45.5,5241.5,1534.7,5534.9,2422.2,5509.4,2638.8,2989.7,4174.1,3739.7,476.5,489.1,3513.3,309.5,5618.1,663.6,906.8,2127.2,1085.9,369.9,4635.0,4358.0,2784.1,1952.4,4158.9,3890.7,2085.9,2063.3,93.6,1499.6,2066.9,603.8,1069.0,2562.3,4502.7,164.1,2090.3,2877.8,1732.0,4942.0,2823.4,3134.6,4851.3,5385.8,86.1,6026.8,1531.6,5540.7,5740.6,18.4,2098.1,4247.1,5390.0,4540.1,5770.7,3186.3,2464.5,5510.5,2565.5,1532.4,3764.0,5249.3,1869.2,732.2,3656.3,3773.5,4576.0,4596.2,1414.8,580.6,5480.5,612.0,917.5,1216.1,220.9,3409.6,341.8,3587.4,4754.6,2594.7,1963.2,2553.1,1844.6,3757.7,1944.9,5959.9,2546.4,5406.5,1932.0,4019.8,1955.0,5887.2,2439.7,4933.2,1962.3,956.3,1684.6,2638.8,4788.6,1037.2,3222.7,2518.9,4342.2,384.6,1363.7,2027.5,1076.7,2985.4,1802.4,5702.4,2540.7,6022.2,3054.3,5134.9,4675.9,349.8,92.2,5385.3,5356.5,3253.9,6018.5,1846.7,2428.8,452.7,5658.3,2450.0,2640.7,1227.7,2825.0,5058.7,94.4,4215.2,4996.0,836.7,533.5,4287.5,1856.5,5158.9,4950.8,5794.0,2094.7,394.7,958.3,414.0,2565.6,4919.2,4636.1,2895.0,4929.7,719.1,4723.0,5788.2,5463.6,3974.2,2496.4,385.5,2112.9,4678.2,4994.5,4636.5,354.7,5518.6,3765.3,4158.3,5578.9,3838.4,2928.7,3267.1,4476.1,4679.5,5546.6,3472.0,282.7,926.9,5605.6,5714.2,2316.2,5636.5,866.5,1240.2,4193.5,430.3,4049.1,2396.8,118.4,5219.3,1544.3,2363.4,3811.9,2242.4,2970.6,5798.6,5738.3,5494.8,5599.8,2202.8,2295.5,4664.8,607.9,819.6,4263.6,1847.2,3451.3,2265.8,1208.9,1841.7,6004.9,4713.8,510.8,581.3,6024.9,2431.3,937.9,562.7,4648.6,2440.4,3608.9,1114.9,130.3,1946.3,903.5,5634.8,2841.8,5699.3,1576.2,2459.7,658.5,3750.6,485.7,1832.4,1533.5,224.0,3628.4,2869.0,1693.1,578.2,2056.6,4452.9,3740.8,4404.0,2182.0,639.5,4955.9,2540.2,3608.6,1270.9,2087.4,5937.5,1659.1,20.5,5723.7,2680.2,1973.6,2522.8,181.7,3394.4,627.1,5609.8,1314.2,2024.4,2654.9,336.0,1870.1,5996.0,1632.2,2235.9,3114.7,1822.3,1001.6,1379.2,3480.8,229.7,5188.9,167.3,4673.6,4827.2,3174.7,1218.7,4511.5,2703.8,5190.8,4816.4,3134.1,538.4,4224.5,1621.0,418.9,2394.7,3246.5,5955.5,2301.7,5006.3,4867.3,5225.5,4578.1,5456.2,811.5,4788.6,4754.3,1189.7,5819.3,1405.2,4476.5,2907.6,5207.9,864.1,1237.7,4170.6,4780.4,1953.5,5034.5,5493.4,4892.7,5940.2,2345.4,5.5,2001.1,116.9,5062.5,399.0,3267.5,3851.4,378.4,5838.2,3755.4,3205.5,3926.2,2195.2,5681.0,5649.0,973.2,2314.2,3199.9,5158.7,2304.0,2430.2,3615.6,1924.0,5680.3,4748.7,5913.0,1870.3,3027.4,3946.0,3376.6,2171.4,1148.4,2097.1,2350.4,5235.2,2113.6,5679.0,2506.0,4536.1,3699.9,211.5,1309.8,5968.6,3661.0,4676.5,2007.1,4766.8,2782.2,4688.0,4968.8,3730.5,3381.5,3630.6,1981.5,356.8,80.2,5108.9,1546.4,1429.1,1929.6,2963.5,2896.6,288.7,3438.9,5933.3,4273.0,4189.7,3031.6,3875.5,756.8,3329.1,4409.9,1733.0,521.0,5187.9,410.9,2910.0,5373.5,2171.7,4051.5,332.3,793.8,5574.7,1178.7,4528.2,4445.3,912.7,2136.9,4321.1,4332.2,1216.4,577.1,4811.5,1171.2,1647.0,3372.2,2508.6,5736.4,861.5,5273.1,3863.5,6023.3,5414.6,3274.5,4983.3,1976.9,2016.9,4874.8,2599.7,3019.9,5341.0,5190.0,1503.7,649.7,3451.5,16.5,2513.1,3231.4,923.0,5655.3,4160.4,2967.3,2865.0,167.9,3405.4,1632.1,4144.8,1943.1,5208.9,2205.1,3119.2,5453.2,672.1,3015.8,1200.8,2199.6,2732.2,4003.6,3681.5,2108.3,3737.2,5016.8,4314.4,1665.1,4868.4,4447.3,959.5,5187.3,1710.3,1254.8,3866.8,2690.3,1001.0,2358.2,3391.1,5681.4,3762.9,3060.2,5501.6,1685.4,5106.4,1103.4,3241.6,5076.5,3709.6,683.7,3246.3,4533.8,1597.9,1889.7,3405.6,4998.6,5643.8,3587.6,4674.8,5726.1,1262.9,2811.7,2575.3,5934.8,4595.4,1838.3,1447.6,4795.2,945.8,2861.9,3520.0,145.5,2689.4,4367.1,3780.9,5840.5,5463.6,3324.9,3002.2,2913.8,5338.0,2203.6,5786.3,2347.5,5303.9,3108.1,2586.9,5178.1,4293.1,2819.2,865.7,5011.9,4574.9,4193.4,4567.8,88.5,3938.2,1354.4,4029.4,794.6,4181.3,2125.3,5956.4,5492.9,5115.7,3372.3,3679.6,2423.7,3426.8,5448.1,2074.4,1809.7,682.0,3024.4,1077.6,2085.9,2308.9,3907.6,4229.7,3235.9,4816.6,1074.7,2123.7,2749.1,1277.7,4963.7,514.9,404.6,2251.6,669.6,2742.9,424.1,5435.6,1744.0,5916.0,3689.7,1855.7,4317.5,4883.3,2140.4,1582.5,4305.1,5557.4,2299.7,563.1,5324.4,305.1,1539.8,270.1,5599.9,5216.7,4124.6,1607.7,979.3,1631.2,5150.4,4142.1
2023-01-15 02:30:00,938.7,1068.2,1764.2,4731.5,5404.2,277.4,1971.2,2406.2,3749.8,4757.6,2119.0,5128.1,4580.2,2997.1,4086.5,5050.3,1709.9,977.0,5265.9,5636.8,2745.5,1030.7,2812.2,4338.8,769.0,4149.1,3813.6,3907.1,2703.6,1988.9,3301.1,1935.9,3996.3,5950.5,5973.8,3813.1,5003.5,1000.9,4243.7,4294.8,119.5,152.1,5339.4,3889.5,4077.0,5485.8,2159.2,5676.0,5885.8,5244.7,700.4,3920.9,1022.5,2313.4,1224.9,368.4,3141.5,1464.3,4376.2,5744.4,985.6,4293.9,1639.2,2177.2,3388.2,3788.3,5304.9,1811.4,2981.1,4556.6,3799.1,3835.1,2072.4,4812.4,1667.3,5552.5,2592.3,5159.2,3331.1,4594.8,5570.0,1728.4,4281.0,3724.2,1567.7,888.1,4245.6,3308.8,5555.3,1319.2,700.3,2435.5,2278.9,3458.3,4798.1,485.6,5632.8,5841.7,108.6,3115.5,3903.0,1337.5,2311.1,2718.4,987.6,4957.0,1518.5,469.1,1501.6,1485.7,508.6,4318.1,4001.3,853.5,4675.8,3790.3,4694.3,220.1,1461.1,945.5,3622.6,5545.4,1478.6,4266.3,5075.6,851.1,4304.6,5956.9,86.4,565.3,2106.7,995.5,4839.0,3196.1,5826.0,926.3,2267.4,4703.4,2837.4,4378.7,4432.1,1431.1,5795.1,3779.2,4678.1,4929.7,5030.9,2840.9,424.4,3903.9,5885.6,1168.3,4389.1,685.0,5219.0,3232.0,1288.8,4024.4,3802.3,4956.1,3373.7,4724.1,186.6,3644.8,4228.8,3198.6,2702.3,3414.5,1845.7,281.0,2302.8,4168.2,2008.1,1722.3,1772.9,2792.4,1244.7,2577.4,5862.8,2770.2,6034.9,4078.4,1552.4,1074.5,2873.5,1436.6,694.0,3292.6,4103.1,4776.7,2157.7,4515.7,2465.5,2996.3,5741.9,5204.0,4053.9,5429.4,5345.4,2737.3,2393.4,1625.3,4791.1,4051.6,2947.1,3038.1,4458.7,79.7,5324.1,1618.0,862.7,2880.3,1053.6,4256.0,2026.7,5444.4,5265.6,2767.9,5678.8,3477.7,5940.7,5924.2,1480.2,3496.5,107.3,3435.6,595.6,1140.5,751.2,3120.8,5710.9,1775.8,3028.5,87.0,1759.4,4556.5,5347.8,1429.9,4447.7,5695.2,42.1,778.1,4774.2,2883.0,1437.5,2655.7,1988.7,2520.0,3197.1,337.0,5321.2,1980.7,52.5,4920.4,1993.2,2261.3,4149.0,324.2,797.0,2416.8,5699.7,2017.0,2624.7,296.7,3917.4,3828.0,4901.1,464.2,4077.1,1713.1,3844.9,1720.3,4188.9,3871.0,3648.8,3169.5,4616.1,4011.7,2502.6,4329.7,4753.2,1483.2,111.8,5225.8,5574.0,2486.1,3387.1,4462.3,3125.5,2042.9,1326.5,5031.3,1433.8,1505.6,1919.2,1926.3,3861.0,2456.3,1638.7,3571.1,5285.4,3182.5,2894.5,5965.4,3152.9,1692.9,3846.3,2688.4,984.7,3123.6,1004.0,3942.5,2223.2,4798.7,1414.6,4662.7,167.8,1664.7,5389.0,1540.9,3482.7,2916.0,1623.5,101.0,1176.2,1208.4,2981.2,1666.6,1534.0,3497.8,1439.4,4237.2,4957.4,4632.4,3088.1,1935.3,3095.3,4178.9,5573.1,2315.0,2599.1,4427.3,4845.0,1684.5,610.9,3146.3,577.9,5572.5,5858.1,725.2,2487.1,3421.6,5290.5,478.8,3356.0,2460.2,3988.4,442.0,3385.3,4976.5,1410.2,5237.8,2796.3,3184.2,4416.6,1083.3,309.1,969.4,5097.7,2583.8,2135.5,198.3,1184.4,6039.2,2185.1,5221.8,4138.9,3872.3,171.0,4632.5,1748.2,2131.1,3369.1,5358.1,2261.3,1127.8,5049.1,5981.2,454.1,4379.7,315.0,1353.2,5969.7,4355.6,788.3,4158.3,5670.0,1170.9,4581.1,1823.3,1503.7,2711.6,68.0,2081.6,1177.5,2280.7,4798.9,3246.3,3437.3,1145.0,3112.9,279.1,882.0,1578.1,3095.6,531.1,1192.5,44.3,3766.9,3174.3,844.6,2324.9,1141.3,1543.9,340.0,4704.2,3480.2,577.0,422.6,5304.6,3305.4,3872.3,5809.9,5477.2,2253.3,5634.0,2610.6,1557.4,940.2,2961.2,3185.6,3194.5,4905.2,3709.5,5909.6,1792.5,5842.9,1478.2,1191.5,4148.5,5644.2,5736.3,5370.5,1375.3,4507.7,1525.8,1613.7,5177.6,2795.2,1108.0,4577.6,3143.6,4707.7,4724.8,1571.0,1089.4,2771.9,5758.3,4664.4,4254.6,5935.9,483.1,1783.5,2512.9,5664.4,1232.0,2775.2,3512.9,2810.7,903.2,1433.4,4005.4,5095.6,3583.4,4261.6,2219.1,4729.6,1752.7,2365.2,4968.1,2391.7,2909.6,327.2,1815.0,5731.0,2205.5,1401.4,4369.7,5525.0,128.9,5736.5,4884.9,4806.0,3909.6,585.0,5216.1,4563.0,3247.7,1938.9,4678.9,756.6,4500.3,3480.0,4797.2,1360.6,1596.0,5152.3,5369.0,5737.7,1019.2,3718.6,1794.1,2520.4,5407.1,1429.0,1068.4,3967.9,2117.4,870.5,125.8,475.4,3278.4,3268.0,2179.6,4968.8,0.3,907.8,2537.3,3930.0,4238.4,5970.9,2335.4,5710.2,5286.0,4113.9,5018.6,3369.4,4447.2,830.9,5714.4,451.7,1074.7,2520.8,4678.9,4572.0,489.1,4898.4,2808.9,3515.9,5531.3,1976.7,3266.1,4693.9,136.1,5122.3,5707.1,3091.2,4512.8,2257.9,4829.2,5550.8,458.9,4010.2,4030.0,2847.9,794.1,3092.8,2085.4,1810.8,873.8,5860.5,3392.3,4299.8,2650.1,1643.1,3284.1,2669.6,559.7,5554.2,2246.9,904.8,3877.3,4652.9,2044.5,2987.7,4895.0,3033.1,4450.7,1722.1,554.2,3522.3,2425.9,5193.2,3938.1,3691.0,3484.8,1824.8,2461.7,4703.4,4313.4,457.4,5192.5,1479.7,514.2,2039.4,3569.5,3572.5,1606.5,5513.5,3371.5,3544.1,155.2,3142.7,2093.6,5372.7,2448.6,4003.9,1839.4,4717.5,1426.7,4419.8,2562.1,3278.8,1731.2,4156.4,6000.1,4307.9,4202.0,3738.4,826.5,1379.8,3986.0,4239.2,4022.5,1107.7,4584.9,4256.9,1168.0,5167.4,4303.7,3361.6,2375.7,783.0,2081.9,1782.6,2963.1,3962.5,3502.3,813.8,3112.3,1413.4,3407.8,5579.7,3685.9,1655.1,495.4,3629.2,158.9,1210.8,862.2,2482.8,2190.8,2784.1,1850.7,6023.3,5408.8,5093.1,835.7,5197.1,171.3,1356.0,3497.7,2248.0,3104.6,4592.7,5320.8,2963.7,5270.3,5235.5,2739.6,397.3,4659.4,5875.2,1101.9,5074.6,171.3,3366.9,963.4,4305.2,1422.2,2230.2,5841.9,4416.4,2632.7,4180.7,5101.4,5967.4,2521.2,5812.8,1816.7,5309.6,4085.1,1860.1,4309.0,5079.3,434.6,2288.4,3636.8,1021.0,4774.1,4331.2,4269.5,752.2,4453.5,1384.1,4823.3,194.2,4474.1,4738.0,4093.5,4951.8,1379.2,4660.4,1333.6,1109.6,5623.0,2278.1,5438.9,5852.6,203.8,268.7,3770.1,2618.5,5873.8,3005.6,1701.6,54.4,2460.5,5847.5,2494.9,1171.6,1224.2,5840.5,4743.0,664.7,5137.7,5572.7,1601.4,4705.2,493.2,1230.0,4694.5,477.2,5298.6,4611.2,3420.1,4639.8,2324.3,5270.4,2928.1,1153.2,4155.2,4793.9,5700.6,5609.5,2283.4,3882.4,5869.9,2302.2,1572.8,5520.7,1584.5,1475.6,6014.6,3746.7,774.2,88.3,2579.6,4416.1,1923.7,3583.5,5490.8,2127.1,2538.3,5970.8,3744.2,3706.1,130.6,2992.9,987.4,1610.4,2469.0,2548.9,791.9,3484.8,5863.0,5035.1,5866.1,4004.8,5777.1,521.4,2558.7,1666.6,4001.0,3080.7,5177.4,938.5,2937.2,4824.5,1726.1,3092.7,3308.4,4269.4,2504.3,5978.7,1494.4,1818.6,2845.3,4966.2,3441.1,5820.2,698.8,2714.6,2237.4,4394.6,4941.6,1063.5,2127.0,5428.5,4026.4,1313.4,1530.2,381.1,794.1,5696.6,2580.5,3580.2,1656.8,412.4,2895.1,4193.7,457.2,747.6,23.8,3996.8,5155.5,2656.3,4913.5,5425.4,2324.4,481.6,2382.5,3932.0,1335.0,4968.6,4821.1,1206.0,4698.1,3048.7,5547.4,899.9,3188.0,550.2,5304.5,5946.4,167.8,468.8,1407.8,3897.5,5108.6,89.4,5914.0,4794.4,1123.6,4812.5,4167.3,5712.7,634.0,4894.8,4858.1,1318.1,4673.0,5602.3,3523.0,2198.0,141.9,1241.5,6024.2,3765.3,5591.2,3287.2,3556.5,3814.8,3738.9,5323.7,1171.5,1304.8,3956.2,5693.9,2096.9,2385.4,5199.6,3072.7,602.4,4154.5,660.5,2928.4,1220.3,5362.4,4411.7,4484.1,1943.7,141.8,607.4,563.1,5955.8,2677.3,4150.2,5694.1,1183.6,4516.6,1160.2,113.9,3990.9,1153.3,428.1,2673.6,4426.3,4255.3,5641.2,4095.6,4681.2,3542.3,3335.6,2003.6,95.8,8.2,2436.4,3374.4,122.9,5975.6,4915.4,738.1,2236.5,2535.7,2027.2,4398.7,2856.2,4635.2,2441.8,2375.7,709.2,5955.2,3244.7,2954.3,33.3,537.8,2193.4,1746.9,5806.3,1024.3,4260.1,4351.8,2973.0,2915.1,2879.7,4272.1,2509.2,3255.5,45.9,4375.0,2019.4,2416.4,4632.0,3013.2,4178.2,4481.5,4640.4,3917.0,5615.9,3381.4,1248.9,368.4,5120.5,4164.4,4583.0,3583.8,4099.2,317.9,331.3
2023-01-15 03:00:00,5058.8,2941.4,1878.9,1397.2,5583.5,5430.0,1644.1,4612.5,2791.1,3839.9,2057.3,153.6,4586.7,770.5,5865.8,4818.4,2092.1,5140.5,272.8,577.7,3545.2,364.5,2392.5,4822.5,4617.2,270.3,4927.0,4976.9,3206.8,3897.5,4283.9,165.2,4094.9,2619.2,1509.4,3939.7,2760.8,5096.4,159.2,3933.7,2987.6,2984.6,1435.3,1426.2,2841.8,4641.7,43.7,2553.0,1491.1,4019.2,4650.3,5087.1,1189.2,3566.9,5701.5,5689.4,1971.4,1211.6,4253.0,4773.3,3187.2,3571.2,2674.9,4045.2,3023.1,3979.7,3165.2,2691.4,5401.8,369.4,3187.8,366.9,5172.7,948.2,5951.0,458.5,1722.0,1218.4,2415.4,5616.1,649.7,2222.6,763.5,5336.5,5086.8,5897.5,2271.1,2241.2,3375.4,5123.2,1882.3,1999.1,1812.7,2955.3,3290.2,2798.5,4939.0,709.0,2682.3,4962.2,2658.3,1245.7,5570.0,4159.8,5912.4,3646.9,683.2,3773.6,3531.5,3349.0,2588.6,5869.5,2875.1,1364.5,1486.8,423.8,4459.9,5706.3,6032.4,3203.5,2108.6,405.8,3349.0,424.0,4484.6,226.7,3795.8,5826.5,3751.8,5772.5,896.3,53.3,457.2,1334.3,3585.8,212.5,4070.3,3291.2,1305.6,583.5,3592.6,4391.9,2258.3,5748.1,716.6,911.6,5500.0,1763.9,157.3,4689.6,5678.6,1515.7,2651.6,2182.1,5690.7,2439.6,2202.0,1363.8,630.0,4876.7,5917.8,4485.3,3495.4,1998.5,75.1,4775.0,2454.9,1121.8,1289.7,4099.2,327.3,5270.6,1338.8,4687.7,6020.1,2267.7,1046.0,3753.6,2179.6,4905.8,2253.1,2692.7,5435.1,399.8,1370.7,1426.6,4961.5,475.9,2540.3,5439.0,4680.4,4729.8,3438.7,3253.1,899.0,2992.4,2822.4,1957.5,2994.0,4705.8,1981.9,3281.0,91.4,745.9,316.6,3206.4,991.9,5438.9,914.4,3087.3,3284.4,5440.4,4834.5,5750.2,159.7,1483.4,5856.5,5857.2,1899.3,3993.2,6034.5,2678.2,4760.8,1736.2,386.6,4658.7,1130.2,4887.6,3087.3,2497.0,5304.8,3857.2,2397.3,354.9,1703.6,3692.0,2252.5,4177.4,5407.8,3062.1,3982.2,5628.8,4970.6,2895.5,4217.5,3637.6,3137.7,2115.2,4949.4,110.7,2266.3,5258.8,4389.7,3274.7,3537.1,2666.4,4729.5,3952.5,4606.7,3745.7,4690.6,235.4,289.0,5367.8,4045.5,5948.7,810.2,943.0,844.6,1823.9,2734.2,393.2,5137.4,5771.6,2640.8,5679.6,5078.6,1414.5,957.4,4117.7,4239.9,3017.2,5363.5,5158.6,169.8,3203.6,1122.2,5316.7,5224.2,1765.8,1418.1,1565.9,5740.4,769.7,2074.1,1518.6,4358.3,4699.4,4329.1,594.4,1671.3,3153.2,2199.7,941.5,2677.3,4880.9,4801.8,3603.4,3019.0,2047.1,1024.4,5642.5,870.0,132.2,3828.6,647.4,2779.9,632.8,5985.7,63.3,3049.9,1668.7,4494.5,600.3,2430.0,4728.7,3114.0,5514.5,4297.7,3827.6,5834.3,5478.0,1035.9,2402.0,5603.7,5951.3,1952.0,761.5,631.6,5406.6,3680.8,901.3,509.1,1296.4,1649.5,513.2,3296.9,2946.7,2170.1,2088.3,2167.5,4018.8,5387.4,1626.4,969.9,1433.7,4726.2,1096.7,1035.1,5005.2,3154.7,5421.0,4471.6,5314.9,6041.3,5561.8,263.4,2698.2,320.8,2230.7,846.3,2820.6,3554.5,3701.9,4899.4,882.1,1391.3,4064.6,4748.9,3515.4,2419.6,3590.7,4754.6,372.1,5400.2,1597.1,2282.8,5736.8,4232.7,5585.5,4090.2,1961.7,556.6,4003.4,135.6,5938.4,3887.3,3983.2,2712.1,3883.1,3864.8,944.8,2053.3,4413.1,4822.7,3443.3,3776.2,5037.8,4546.7,4822.3,4772.2,2770.3,2006.2,103.1,2845.2,607.9,4569.4,1556.2,1925.3,388.1,178.8,3059.9,1888.2,3569.1,1206.1,5131.0,2774.6,59.0,5498.5,1222.5,3847.0,3785.5,3916.0,5477.7,2442.1,2156.9,327.9,4442.0,501.7,3552.9,1472.0,5023.0,4774.4,3128.1,2453.9,3031.9,3124.5,5599.1,3844.5,529.9,627.4,2658.0,2946.8,2772.7,5368.1,612.8,639.5,3636.5,5906.5,2956.6,2318.2,990.4,5642.4,5233.9,1663.3,4924.2,980.8,658.7,5243.4,6038.3,5854.3,3204.1,3118.0,1614.4,1975.9,2277.8,1945.1,3331.9,4229.5,6005.9,2310.7,4050.8,3412.2,4621.0,5166.1,4637.0,5246.6,349.1,265.3,5503.8,2065.9,2704.8,2219.8,1448.7,321.7,4283.2,1021.7,1954.0,1027.1,5036.4,5626.7,1245.5,2060.7,5493.7,1198.9,257.5,1319.6,5990.1,872.4,5824.0,1600.0,3228.8,5976.0,370.0,4435.2,5421.0,24.9,630.7,2153.2,4607.5,1906.8,1285.0,4714.5,3616.7,594.5,5694.0,2612.7,5978.0,1805.3,5522.5,2774.2,3315.5,4335.6,4627.4,5475.1,1903.1,3054.3,6035.5,4369.7,1856.4,3403.4,5381.3,6004.5,3324.3,5319.6,516.1,2384.4,1890.9,4808.7,1315.3,3596.9,2921.2,5463.6,457.5,826.3,4512.0,1666.9,1716.1,5843.3,1432.8,2410.0,4958.8,49.7,4749.6,2389.6,4543.6,971.3,3841.7,4632.5,3471.3,2818.9,1337.4,1260.5,2735.8,4324.0,880.7,5773.6,1826.3,4839.8,1942.1,1976.6,1240.4,2653.5,5485.6,3607.3,1164.3,2918.5,1605.3,4761.2,4650.2,235.7,5279.6,144.5,1503.1,2601.0,2967.0,3507.1,5667.3,1091.9,5686.3,133.5,4755.2,1612.5,2190.0,5201.9,5617.1,3224.7,239.5,1336.0,1184.9,4278.9,4057.2,5186.5,1454.5,5577.3,1367.8,806.8,73.8,5699.9,4498.2,127.1,885.0,410.4,2966.9,193.9,2276.1,3122.0,4279.9,2301.8,4639.3,3921.2,1305.6,3964.9,2353.6,1796.0,3102.7,608.3,816.7,4092.4,3618.7,5486.6,4247.7,3834.9,3767.6,3428.4,4398.5,335.4,4980.1,5581.0,5397.1,735.5,717.7,5994.2,4167.2,41.3,636.7,3799.9,2014.1,5149.9,795.8,1370.0,4717.3,429.0,2016.1,116.8,5866.1,3370.3,2188.9,4448.7,2951.8,2111.9,4743.6,3945.3,2696.0,4883.4,1952.5,3267.2,280.2,5477.3,1703.6,734.2,3731.6,5419.9,3767.9,1180.0,5915.6,5729.6,2004.3,2771.5,4927.0,1061.3,5316.3,4967.6,2789.8,5219.4,2589.3,4085.1,3800.4,5821.7,5971.8,5382.5,2759.9,1454.5,3632.3,5937.5,5302.7,505.4,288.9,1203.4,4813.0,5151.5,4165.9,3836.2,4234.8,1175.5,4430.6,5984.9,5267.0,1915.5,1945.5,5754.4,1034.5,4566.5,76.3,2682.1,4904.1,1068.3,4518.2,2784.8,5881.6,1200.3,4785.9,849.4,4541.6,4391.2,5607.6,3544.5,2688.6,2431.7,3676.1,5382.7,5892.1,1343.0,1179.1,2294.7,3583.8,4833.9,2470.8,5228.0,1977.4,5763.5,4859.7,5671.2,5503.4,1871.5,2589.1,339.3,1054.1,2400.9,4156.4,5931.6,3669.1,4067.0,1249.6,4767.3,3505.7,982.7,1516.9,2695.1,5547.8,2922.8,495.0,2049.3,2802.3,4608.5,4191.2,1751.2,2800.3,4834.1,3803.7,3453.9,3288.8,3756.0,4071.1,6012.9,122.0,2740.3,1301.9,3787.1,2369.8,3104.4,1003.8,3684.5,1896.7,4945.9,4352.5,220.8,5953.3,4741.1,3369.9,5198.1,2617.9,3345.7,1771.7,684.3,2801.0,5567.6,427.7,5383.8,1223.1,5568.1,3208.7,4238.1,2604.1,5121.8,3006.8,2504.5,4556.9,3942.1,5160.4,4019.3,3099.3,4496.5,5180.8,3640.9,3537.2,3859.7,1334.1,637.9,5722.4,5183.3,554.1,2899.3,214.6,2643.1,4317.9,2926.0,1706.1,1029.6,621.8,1481.5,2840.6,4049.2,823.0,6001.5,5505.6,4085.2,2841.8,302.0,3782.3,5077.9,4691.9,1535.0,4084.1,3519.6,1728.8,1614.3,2492.1,2136.3,3032.1,3581.3,2842.8,4046.3,1570.9,4133.1,2623.9,99.5,5060.9,1260.5,3251.5,3341.5,3567.4,1405.5,4227.9,1641.2,4404.0,1799.3,1666.5,5677.2,1198.1,431.6,2690.0,452.4,4177.8,4878.0,4693.0,4929.1,5896.5,1712.9,4419.5,989.7,197.7,1152.6,1831.8,1846.3,4052.2,5046.6,5982.7,2425.2,1111.3,2968.1,1812.5,3032.1,3937.8,2550.7,978.0,4615.3,1246.8,4901.8,5107.5,1250.0,4924.6,550.1,738.1,4404.5,4950.8,3500.6,5483.2,1042.8,4236.4,4921.8,701.2,118.8,2313.7,3923.9,1063.8,97.0,3465.1,947.5,2553.6,550.8,2860.0,3799.1,862.1,2475.9,4824.5,4068.2,1484.0,4342.9,5353.4,1679.9,2548.5,939.8,4432.8,1256.8,603.1,3669.6,4878.9,2137.0,5920.8,2348.7,3066.9,5808.7,4950.5,5349.9,5451.6,628.9,3526.1,5090.1,4369.3,5323.1,5264.3,5231.5,4661.3,213.6,3981.7,1513.0,3918.5,3954.1,717.3,6023.9,4705.7,4752.0,4809.8,4886.0,2288.5,1065.5,3716.5,1406.1,3275.2,4574.5,1995.8,364.6,1728.1,2632.6,1000.9,1374.6,2481.5,1461.4,959.4,2903.1,6002.0,680.1,870.3,715.3,4859.1,1803.3,803.2,2009.2,423.5
2023-01-15 03:30:00,5711.1,5166.4,2782.6,2052.5,4621.7,492.4,2734.8,4991.7,4871.9,3230.6,5931.0,4307.1,5396.9,3802.7,3417.0,5277.5,2391.3,3121.7,5501.7,4197.8,682.8,76.6,2748.2,715.3,5690.4,2909.3,4197.2,4016.4,1910.2,2530.5,2434.3,2399.8,3961.9,199.6,943.7,1658.7,5904.9,5057.0,1927.5,4173.1,5206.8,1066.2,804.3,163.3,2061.8,1745.0,1321.7,3449.9,6004.4,3021.5,4510.4,5112.7,2594.0,3187.7,2770.5,1990.7,5230.0,1844.5,4580.9,394.9,344.0,2891.9,2523.6,1074.4,12.7,2688.2,4846.0,5566.6,2123.6,1998.0,2381.6,4528.7,4075.6,3273.1,5637.0,5145.6,603.6,2422.7,4606.3,4488.5,3073.3,4235.3,190.7,1132.0,4094.6,4636.2,1090.0,3587.3,1040.0,3822.4,3195.3,4813.2,1938.4,2760.4,5143.1,5188.6,4700.3,2103.9,956.1,4140.4,4746.7,1528.4,999.3,1586.8,3382.9,1385.8,4440.0,3993.5,3282.1,5338.4,1924.3,1816.9,3817.4,712.5,4339.9,3921.0,4090.9,2960.5,3661.6,2456.6,4693.0,1344.3,5701.8,4508.7,2187.8,4519.9,4864.6,5199.7,5385.8,5122.9,4239.5,5148.9,728.3,2634.1,4439.6,587.2,5403.5,4387.6,5771.6,3465.4,4608.7,3680.2,5083.7,4740.0,4746.0,3589.2,4761.2,5329.9,4258.2,5076.8,2130.7,2985.9,5743.7,5514.9,4039.1,373.6,5111.4,1457.2,2288.9,1610.8,1733.4,212.6,5256.1,793.5,4570.0,3095.1,4438.6,5287.0,5776.3,5566.7,39.2,1119.0,1947.8,3014.2,1711.0,5046.0,3022.6,5548.2,1225.7,5781.3,5411.8,3966.2,4611.2,5945.0,1148.3,5981.6,4432.2,3763.1,5209.3,4232.9,775.3,1536.1,4325.3,967.3,3091.6,3624.8,3940.3,3563.7,3846.4,3220.3,932.3,1595.6,4813.1,2326.1,1584.8,2854.9,3089.0,4279.9,1741.5,1768.4,2411.3,2534.9,1900.9,4437.2,4839.3,3927.2,4491.4,1070.3,2089.7,3831.1,5109.7,1408.0,3865.9,528.2,2696.1,1710.1,1516.6,1768.8,1154.8,3642.8,5094.4,4064.7,4380.9,1006.7,1191.1,955.0,4306.7,392.5,4234.8,4579.5,2908.6,3586.8,3993.6,4341.6,3891.9,1861.3,2283.4,3060.1,431.3,657.3,2351.8,2424.9,2000.6,4228.7,4466.8,541.9,5366.7,5820.8,196.8,1100.7,2567.2,1782.7,726.5,2615.2,1536.9,4632.0,5114.7,2063.0,3770.1,4709.1,4286.8,4874.0,4410.6,2625.3,4221.4,5441.4,5876.3,5198.5,2744.6,5752.8,1667.1,3538.8,1760.4,605.2,984.8,1270.0,193.5,3062.6,5270.9,3801.6,5037.0,738.7,3602.0,3463.7,5822.4,404.0,2147.7,3955.7,5310.9,1364.0,5656.9,642.6,599.1,589.3,5183.6,1843.9,4011.9,302.2,399.0,454.7,3151.9,2782.9,1094.7,4203.5,3666.5,3121.2,5869.3,2898.9,4350.0,171.3,5610.8,1038.1,378.3,5053.1,3987.7,5843.2,1268.2,243.4,4566.1,1747.2,5359.5,243.7,4086.3,5398.9,2782.5,3313.9,120.7,3121.1,247.0,5709.7,3051.4,5079.5,1951.2,2482.8,4174.6,1881.8,3169.4,4735.1,2136.1,49.6,855.2,1823.3,2587.0,4153.8,3977.1,141.6,1544.7,2731.1,982.1,5992.9,5473.0,5429.3,5764.2,2800.2,4978.7,5365.2,2409.9,2085.8,3436.7,427.9,5280.0,4957.3,3731.1,3720.3,3929.6,3577.1,2524.4,4490.8,5077.8,4927.6,4581.6,4281.5,3164.9,5742.8,3187.0,806.5,2430.3,3120.6,273.5,2953.5,2579.2,1254.6,1191.8,263.1,1648.6,3597.9,1471.0,3584.3,3074.4,5397.6,2248.0,1236.5,995.8,5018.2,724.7,739.8,3065.6,4123.3,3970.3,4594.9,4075.4,4769.6,2960.4,4506.2,4768.8,2435.8,5205.3,264.7,3266.2,4721.4,1982.9,1257.6,4119.1,1832.8,5009.8,2018.5,5503.8,4179.1,5691.7,592.9,2797.6,4899.1,731.5,3013.1,1799.9,3576.7,1722.8,508.9,5981.1,2160.1,4717.2,2720.8,458.5,241.5,5012.9,262.4,5015.6,2798.9,3058.1,4597.5,3981.7,2219.9,3957.4,3814.4,1074.5,5878.1,1913.2,3896.6,4420.0,3755.4,29.7,5276.1,1422.0,5764.2,1183.1,2014.9,3642.9,1779.4,5423.2,597.6,4076.2,632.2,936.7,698.3,2309.4,3967.5,2559.0,467.7,4759.8,2777.2,1423.9,4344.1,4108.4,1292.8,1790.2,4521.1,5339.2,403.0,3519.1,1482.5,1345.1,460.0,5328.9,885.6,3433.7,5099.2,984.2,5221.6,5539.2,4326.6,3005.9,2780.8,4969.4,1081.4,5486.9,2004.1,3506.0,4105.6,1407.6,1921.1,563.5,5717.8,5166.6,5122.1,1791.3,5893.2,5411.1,5681.9,174.9,2826.6,893.6,4540.7,3424.0,3355.6,6040.5,5020.8,1859.3,4595.7,1278.9,350.8,5124.3,1262.7,3710.4,689.9,3104.6,2319.4,4965.0,2716.3,3016.1,1159.4,5264.1,4494.8,5073.6,3108.1,5217.1,2455.2,3230.7,1249.9,4937.4,2988.5,3183.3,4434.7,0.1,5348.2,3055.2,962.6,50.5,4191.8,2729.7,2123.0,250.0,5978.7,1284.7,1413.3,4934.4,5804.0,4084.6,3930.0,4307.2,5020.1,827.0,2506.6,5503.1,1390.6,2759.4,3284.1,5613.4,2377.9,1528.7,2393.5,892.1,1502.0,221.3,2047.9,820.4,1108.2,127.8,2883.9,2292.5,1508.5,5653.6,3048.4,2182.3,5687.0,64.7,2450.4,519.5,1808.2,689.4,5079.5,4086.5,3681.5,2617.7,2959.1,1447.6,5211.4,3132.1,845.5,3133.6,3825.0,3338.9,5553.4,5726.7,2833.6,3970.3,4331.3,2630.3,249.1,1389.4,2646.5,3497.8,734.4,321.6,293.3,4211.0,5796.6,82.9,692.8,5137.4,3076.4,5495.0,3732.1,1867.4,1763.0,6000.9,917.2,3827.6,5258.1,5910.0,5904.7,5619.6,5371.3,1461.9,5426.6,970.7,3030.7,1455.9,3032.7,4004.5,2278.5,5333.5,5501.6,395.1,3202.7,919.2,3639.1,5817.5,518.7,1822.7,3598.5,6040.8,1579.6,678.4,1913.2,2615.0,67.5,3020.1,3221.4,979.7,4642.5,3587.5,2220.6,2035.3,5195.8,205.7,1120.9,2472.0,2042.9,1034.8,131.7,5849.5,4111.2,5696.6,2796.8,5211.2,4441.6,3632.5,1420.7,1491.7,3538.4,4179.3,3221.7,465.1,4031.3,2390.4,2044.6,977.9,3821.9,3055.9,3648.2,5850.1,999.4,1952.4,126.6,4164.5,2511.8,2664.1,1147.1,1031.4,1820.4,3869.6,3417.9,564.8,3964.8,3826.5,2650.7,3110.0,1450.5,5205.5,2963.1,3156.6,3661.4,2866.7,1893.0,1531.1,2650.9,5970.4,3469.2,4173.0,748.6,5490.8,1073.5,728.1,3041.8,3164.1,5781.8,664.7,4481.2,4409.8,5324.9,3493.3,2853.8,2011.4,5057.3,4208.3,4154.3,5297.6,4957.1,4985.3,2032.5,5659.0,3639.6,3017.6,1382.4,3809.4,2079.5,2198.5,3800.7,3076.0,5159.6,102.5,3724.9,2886.1,1948.9,1533.5,2108.2,3973.1,4740.4,3503.7,4897.6,2832.4,3817.9,4418.1,2757.3,1517.3,5911.6,3592.6,5793.1,3051.0,5109.6,2532.7,4930.2,1733.3,5692.6,3341.3,5543.9,5188.1,2050.3,3501.7,1416.8,2641.4,4868.6,3477.0,1631.4,1597.0,4156.0,4952.9,3019.2,2007.2,2431.0,79.5,1650.1,2615.3,5568.1,3979.0,5611.9,5238.8,3078.4,3571.7,6029.4,5281.8,3326.6,842.8,3529.9,2974.9,4976.4,2116.2,572.1,2541.8,3318.3,2033.9,2625.3,4769.9,1563.9,2236.8,5519.3,4787.0,5692.5,1446.8,3702.6,190.2,5262.5,3306.7,750.9,3121.4,5137.5,160.1,2228.0,6039.6,4805.9,843.4,87.6,457.2,2757.7,5679.1,149.0,5441.6,70.6,3769.4,3972.0,1228.0,5569.8,564.6,92.7,694.2,1366.7,4704.4,5764.3,3911.4,4454.6,4264.0,2948.0,4724.8,2933.3,4773.7,2984.0,2981.0,1851.8,2483.5,5008.7,5346.5,1774.2,1013.6,2356.5,35.5,1446.7,3690.0,129.7,1371.6,5661.7,3464.0,2656.0,2288.3,228.4,1729.1,796.4,2146.7,5242.2,3411.9,3885.4,4699.1,4335.8,93.2,318.8,4101.7,946.7,3075.9,3309.0,1592.0,3106.2,1467.7,213.5,2760.2,5716.5,1314.0,4416.8,1567.9,1079.7,784.6,1786.4,2407.3,179.3,5695.1,443.4,4968.9,2233.2,3476.4,3650.2,5234.3,1149.6,3854.3,3719.3,1843.9,1610.9,2981.6,5999.6,1435.0,874.5,741.7,356.6,2157.1,2280.2,2432.8,1656.0,3871.5,1185.3,1663.5,5695.3,3656.1,5510.6,1123.6,1286.9,1178.9,4163.1,3703.0,5953.8,248.9,5292.3,5269.4,3393.4,5730.1,4108.8,3794.5,627.9,2462.4,1521.8,5805.8,1623.5,4604.0,3628.6,4472.9,3112.1,5871.2,2314.4,4579.1,2607.9,4831.7,4175.5,477.9,2942.8,5298.3,2851.0,2267.3,1589.0,160.5,5248.9,1534.8,519.6,5352.1,4402.4,4676.3,1280.4,5588.8,2871.1,466.8,3106.6,2234.1,36.9,1066.9,3607.3,5247.2,970.9,877.8,658.0,5043.1,2634.7,3751.4,2853.3,1886.4,944.0
2023-01-15 04:00:00,4664.4,2324.3,4962.1,4494.6,5416.4,5241.6,5846.1,4651.9,3811.0,209.8,660.4,6002.9,865.3,5212.5,2725.6,2577.0,1382.4,5930.1,3788.8,586.1,47.8,2192.7,4270.3,5897.7,3070.7,2308.7,3394.8,2430.2,5422.7,4687.5,4851.2,5835.9,2406.1,2524.9,2784.2,592.0,1479.8,3430.4,2053.7,1402.9,1659.2,1945.5,3827.7,2394.5,5217.8,1211.8,5313.2,22.0,3234.3,5194.4,4502.9,1340.8,2222.8,2232.7,4461.2,1328.5,4494.7,5683.5,2151.6,2767.2,843.8,4219.0,694.5,3569.5,5453.8,316.2,2281.0,3368.8,945.8,621.2,4769.9,4919.1,3891.8,4534.9,3362.1,4598.1,1731.1,4157.9,1513.9,1574.6,410.4,654.5,5265.7,4801.2,1211.6,4754.3,5077.9,5938.5,3635.6,4437.0,5348.3,3426.3,2549.4,5728.0,220.8,5819.0,1692.5,91.8,254.6,1655.5,4124.0,238.5,5801.1,1604.1,1827.2,5063.5,5961.6,5798.7,2672.9,4533.8,1858.3,592.3,4799.9,5640.3,4057.7,1340.7,5791.9,5545.5,5598.8,1982.4,2218.5,5181.1,5339.0,1549.8,265.4,3016.7,501.5,1302.1,680.2,5142.5,5324.9,4356.9,3634.0,2312.4,575.7,2502.1,5908.0,421.3,4289.4,3984.7,3213.5,3659.6,4103.6,3843.6,131.2,1411.5,1516.7,2059.2,369.7,5753.9,1801.7,2750.9,476.5,5632.5,2362.8,5473.0,4287.1,5247.3,5534.5,2878.0,425.7,553.9,5527.2,3528.1,878.1,5567.2,185.7,4381.6,2330.8,1473.3,403.6,2958.8,5785.3,1266.3,1981.8,5570.7,923.5,5161.6,2451.7,5767.4,945.2,5837.0,5136.7,4981.6,1768.9,4500.7,4609.3,3446.5,2095.6,1226.8,1368.2,4253.2,1458.9,5285.4,5652.6,4805.1,3817.5,593.5,2905.1,1063.0,3494.9,3.1,1641.2,2804.4,2870.4,1899.1,673.8,578.2,1257.0,512.4,2385.6,3881.4,3539.1,4680.4,2904.7,5429.6,2469.1,184.9,873.8,4707.3,5855.6,2572.8,4731.2,2585.5,2971.6,3552.3,91.9,2426.1,5843.0,1227.5,5193.2,3440.1,2765.2,3362.3,163.9,215.7,5506.4,3649.4,4980.7,1175.8,1935.3,453.2,1727.5,1607.1,4866.8,3106.6,4661.0,443.1,4706.1,4769.2,1516.9,4075.7,1707.9,4945.3,2228.6,5120.4,4812.9,2512.5,405.9,3335.7,4924.9,5741.6,88.7,1714.1,689.7,3368.7,4341.5,3233.6,1651.1,1226.3,2386.4,1302.9,2198.3,2706.1,5571.7,4608.5,2251.5,5869.2,1824.6,2824.4,4579.9,3877.3,101.1,5627.7,1254.4,4291.1,2725.5,1024.8,578.8,3926.5,4320.3,2110.6,1615.5,5754.8,2392.8,469.1,5905.9,2840.8,5658.1,3195.0,3989.2,1137.3,2515.0,3243.5,2154.2,3909.9,5926.0,357.9,3336.1,4668.2,4389.7,87.4,744.4,5356.6,4663.3,4975.4,6003.4,3110.4,1966.5,5659.7,2910.1,3736.8,4733.8,3478.0,946.1,3830.6,2416.7,3900.8,1486.4,5684.0,5986.1,1556.2,339.2,3832.0,2666.7,1342.1,4908.1,4574.4,3950.6,4525.6,5436.2,816.6,2823.7,5831.1,6014.7,2983.6,5344.6,339.1,4393.8,1764.4,4630.6,5716.2,4565.8,5981.1,2352.8,825.9,2331.1,4793.0,4422.5,3605.2,321.1,742.2,4345.8,1754.4,5837.9,5726.2,265.2,2220.4,5637.8,4719.0,1765.6,2637.9,648.4,1046.5,4070.0,4829.1,2938.9,1299.3,4354.2,1140.8,534.6,1239.8,430.8,1209.6,3717.7,5837.2,5862.0,5351.2,3905.8,2414.1,2736.6,1271.4,77.5,5822.6,648.5,2469.8,5325.9,967.1,1463.0,2903.2,1385.2,3302.7,1947.3,3096.8,409.8,1456.8,1514.4,5414.8,3943.8,393.9,968.8,3835.6,1746.5,1213.5,1310.7,2726.0,3436.9,218.8,2938.7,378.0,1259.2,2529.4,1233.5,3917.4,335.5,4698.3,4648.4,1797.2,3611.3,3716.7,3492.6,1438.2,1229.5,5015.6,2827.7,4459.3,276.6,1850.9,5487.0,4697.3,233.2,5799.5,1885.9,2665.7,5239.5,225.4,4433.7,3126.1,4223.2,521.1,3388.2,4491.1,2626.2,5130.3,2194.2,2199.0,3473.2,378.5,2835.9,2069.1,5095.2,999.4,732.7,750.9,1204.0,5672.4,2728.4,3226.1,4832.1,5089.4,5804.8,1627.2,1640.2,59.8,154.1,937.3,2197.9,3550.4,4643.0,1797.3,1298.7,529.6,3081.9,5292.4,2034.2,2596.2,5802.8,2903.2,3304.3,5756.7,990.4,5278.7,5042.3,2229.5,217.4,5061.2,1620.8,3369.1,1190.3,1770.0,2398.8,1348.7,2020.6,5149.3,5784.1,5706.3,1212.2,2056.8,2068.8,2149.8,3549.4,87.9,4460.3,539.7,5489.1,605.6,1205.6,3002.6,511.5,3825.1,1935.9,644.6,1671.5,2788.8,1170.8,6010.9,1617.2,1429.5,620.4,870.1,4240.6,979.5,2606.9,5520.2,5004.2,4814.8,1816.1,4370.8,4890.0,2144.9,5127.1,5593.1,4756.6,3494.8,3812.9,293.0,1490.4,3194.1,323.2,4775.9,2500.5,1148.3,2202.0,3926.7,1852.4,323.6,5852.7,5484.3,4920.0,4005.7,3723.3,3178.0,5415.3,2745.1,4332.3,4139.7,2180.3,1652.3,2945.3,4369.7,1166.0,1270.0,5529.3,2702.9,1527.2,33.8,1292.7,843.0,1102.9,6041.1,4670.6,1857.1,6045.0,1100.1,3277.2,4184.5,1170.8,3757.0,4561.9,725.9,5117.4,5796.6,2502.9,4488.5,5167.2,1963.3,1505.9,5528.6,5612.6,5871.7,583.3,430.2,6004.0,5776.4,4501.3,4695.7,6032.5,1510.9,1539.0,2806.1,5225.5,1939.1,4747.5,4348.0,5631.2,1333.0,5454.0,1915.4,2528.8,4004.9,2424.4,4591.3,3808.5,1817.8,983.1,2872.4,3106.4,301.5,5094.7,4649.0,4242.7,312.4,5010.0,100.0,206.2,566.9,4340.1,5426.6,328.6,5118.7,1792.2,1959.1,3503.5,5335.8,4386.9,5673.9,4681.6,1092.5,4346.6,1922.7,1474.6,2195.2,5306.0,2975.6,4307.7,5964.3,684.1,2779.7,4952.1,5068.8,3290.9,1715.5,662.9,2926.8,1165.1,786.2,1989.8,2182.6,2212.8,2507.9,640.4,655.0,1154.1,421.0,5786.2,5834.0,13.2,4194.2,4642.1,2712.1,1084.2,4409.5,1795.4,1988.8,3023.4,2406.8,5638.2,2426.1,1591.7,1695.8,1353.6,4225.2,5517.4,939.0,3798.4,5428.5,2103.0,1487.8,2919.3,3814.7,5620.1,4706.8,5169.3,899.6,3270.6,4883.3,2491.3,2524.8,5040.3,450.4,2258.3,6039.2,1365.2,266.3,4447.8,395.3,3700.8,3157.3,2561.9,2266.3,440.9,4270.1,572.9,2166.9,413.6,4284.3,1781.9,1158.7,3671.1,693.9,2646.4,622.2,1965.4,98.8,1051.2,4533.8,1861.4,1300.2,958.9,5012.3,2443.8,1661.3,1706.0,5321.6,1132.3,3825.5,3344.8,5858.1,5931.1,2445.7,1154.4,63.4,30.2,4464.0,924.0,5024.8,32.9,4038.8,4241.1,5237.3,5332.5,5228.3,2324.1,5638.3,4612.8,4350.7,4679.3,2167.8,3490.1,239.4,1388.1,650.9,476.0,2976.9,5071.7,280.9,1835.7,5240.4,699.0,1153.2,1214.8,4224.6,1925.3,4900.8,2153.0,2945.6,1658.4,4724.3,3337.4,1455.7,3195.7,1729.9,4388.9,5973.6,3187.2,2455.2,5547.2,2884.5,4861.2,4798.1,5639.6,411.0,2689.9,3504.5,3770.4,2836.6,1977.4,5990.6,5259.5,2728.4,5553.9,4469.6,5578.0,3496.9,4651.3,1169.8,3061.2,1091.6,4304.2,2551.9,4810.1,5107.2,3140.5,2991.0,2416.6,1566.7,2321.5,4228.2,391.7,5408.1,3167.6,1799.1,4157.0,2405.5,1184.9,2835.0,1457.3,5325.3,5062.6,4472.0,409.6,2700.4,4947.7,3571.1,1043.4,1776.3,4355.6,162.5,1472.7,3516.6,3512.6,355.5,979.3,2011.5,2263.5,4290.6,4673.3,197.8,4200.8,1958.6,891.8,3474.3,3762.9,3293.2,1091.1,3640.9,962.8,4169.5,3858.7,3174.9,3108.6,4434.9,4246.8,4036.4,5226.0,1133.5,5841.9,1477.6,2711.0,2012.7,1230.2,2364.2,3826.9,3777.5,3975.3,136.5,3047.2,5138.2,1560.0,3941.2,5151.9,4550.6,4147.7,4556.5,3924.7,5896.4,1118.1,960.4,362.4,2254.5,5930.9,3875.0,1604.6,3902.5,774.5,2247.4,5047.2,1891.0,4790.0,1763.7,1254.0,1952.5,3072.5,3232.7,2777.0,5700.7,1138.9,4085.3,3114.7,724.4,4547.2,3131.8,347.1,697.4,1169.0,3093.6,224.0,2508.4,3982.6,4624.8,5394.2,1755.2,3243.8,3301.9,455.1,4863.9,3350.3,3116.0,2488.7,4210.8,2681.0,112.5,5395.3,2097.6,3333.3,4039.5,2391.9,1020.3,5336.8,5458.2,4985.2,719.8,1127.0,5717.5,4694.5,5913.3,5006.4,4467.5,1895.3,3191.6,5099.5,5946.7,466.6,933.6,4218.4,1323.3,6031.7,5131.4,3303.9,849.6,345.1,2087.2,3579.1,3824.4,478.0,83.5,2241.4,3269.7,5540.0,1264.1,772.6,3049.8,5455.2,4729.2,4220.4,5445.5,2580.6,422.2,4774.1,2163.2,3815.0,1606.3,4951.5,2240.8,3740.0,5025.9,2691.4,3598.5,5549.0,3156.6
2023-01-15 04:30:00,4279.7,1890.3,1718.6,1406.2,5336.9,5199.2,2192.6,6031.3,1162.8,3416.0,5917.6,2070.0,1351.9,4196.3,4255.6,806.9,5851.2,2309.9,5867.3,4164.5,928.3,1434.7,648.3,1106.2,4247.2,2727.5,3579.7,2817.2,5094.9,2922.4,4946.8,1546.3,1257.4,5261.8,3714.6,3534.6,887.5,3814.0,2643.4,1788.1,577.2,4908.6,715.5,2022.6,4684.6,3515.3,5497.7,3535.0,5297.7,3716.0,3858.8,5011.3,2253.8,5756.4,3791.8,998.3,1295.8,3094.8,4802.2,2341.6,2617.2,3815.4,316.6,5710.2,845.1,3818.4,823.5,1035.2,2190.5,2757.5,5905.7,4588.4,5944.9,4924.2,3300.1,583.2,3318.9,2730.1,1898.7,5586.2,5479.6,5338.4,1753.8,1046.6,540.2,1232.9,1909.2,5814.4,5521.7,2862.7,2613.4,392.7,1974.8,6011.8,5895.7,1825.4,22.9,2349.6,5394.6,4232.3,1465.7,1713.4,4837.5,3123.0,5488.8,5191.6,2316.6,3748.5,802.5,3719.3,1145.9,359.5,5607.7,4906.0,5062.2,2583.9,1657.4,5770.0,2668.9,2565.6,4691.5,2525.3,5733.4,5008.5,2628.9,3381.5,114.9,2246.3,710.6,2478.5,276.4,5844.6,3657.0,799.8,4867.2,2853.5,4660.7,2199.9,2790.5,4199.9,274.1,5171.2,676.5,4015.9,3322.2,2280.7,1759.4,5527.1,4339.5,2430.2,1666.9,5651.5,1570.3,1773.3,747.1,1974.1,2977.6,1559.7,1618.3,3130.5,729.9,851.1,4894.4,167.8,4477.3,421.1,1304.2,4921.9,737.1,4941.9,784.8,5572.5,767.0,2071.9,4284.0,1067.8,4447.8,758.9,4689.2,1116.3,4410.7,1589.8,2603.3,1371.3,5211.5,4564.6,4730.2,2148.8,5484.6,4341.6,2801.8,2557.3,960.0,4241.8,5790.9,5769.8,2569.1,3590.6,300.2,2521.5,2645.5,4740.4,2911.3,1967.8,2459.5,3572.7,5594.0,4021.9,245.3,3237.2,3257.5,3547.3,901.3,1798.7,5665.5,2756.8,4341.0,24.1,3740.5,1582.4,2032.2,3521.6,2750.0,4507.9,4006.8,616.2,4099.2,5588.5,3911.3,355.9,3085.0,945.4,1492.6,1600.8,2369.8,474.6,3223.8,4993.2,1845.1,5085.6,2822.8,1221.0,1737.2,3965.5,5682.9,5490.9,5918.4,5664.0,4556.8,3196.0,5077.7,60.9,1214.3,1458.5,4911.1,4261.9,2049.6,4863.8,1101.7,3489.9,1044.6,4812.2,3323.9,3194.2,438.5,3554.3,998.0,2719.2,5871.3,1976.3,3059.0,4204.3,5768.2,943.2,5646.8,1040.2,5694.7,1852.6,680.4,806.7,2807.7,2016.3,3603.4,170.8,2028.2,4450.7,4435.6,2165.5,1707.1,1919.4,1679.9,2524.4,4245.9,2415.1,480.3,2577.1,1056.3,1649.4,1251.3,2136.2,3615.1,2112.2,550.7,2693.1,1546.6,1978.0,5553.5,3240.6,3854.8,4026.9,5145.0,4775.2,2750.7,576.3,4243.8,2980.7,2349.9,2989.8,3516.8,3726.1,4061.1,400.3,5556.8,1918.5,5772.9,964.9,446.5,2451.8,3608.4,3866.8,621.0,2154.8,1119.6,4760.8,432.9,5647.2,3039.7,933.6,1024.6,2216.3,1373.2,1277.3,628.4,9.1,1596.8,4475.0,912.3,2419.9,884.9,5125.6,5938.0,1255.8,1304.0,4528.0,1106.3,3330.9,1392.3,5648.9,2089.7,1423.3,2941.3,4878.1,1361.7,1970.9,1935.7,2321.4,3088.2,1014.6,2025.7,2837.9,3076.6,5117.2,829.5,1154.9,1615.4,4074.3,1584.1,4142.6,2644.6,5571.8,2561.2,2627.4,4310.4,5787.0,716.1,2407.8,2741.5,1779.8,1251.9,459.1,2796.9,5838.4,4217.8,2151.5,42.7,2182.0,3852.9,2216.9,1190.2,5339.7,1387.2,2545.2,4207.1,90.6,3692.3,4803.2,138.9,5265.5,5542.9,1011.2,2413.0,2147.9,78.4,718.4,4098.2,2246.2,4645.1,3677.1,4246.9,2072.8,2319.7,3078.6,4718.9,2999.0,3530.2,4182.8,2250.0,4404.1,2240.4,1222.2,2380.1,540.7,1810.9,416.2,2543.0,4865.0,5720.0,2094.2,2009.3,121.7,5630.8,5292.0,624.5,1899.7,2639.5,3330.0,1481.7,342.3,5237.6,5166.3,3261.5,224.7,754.0,1531.0,3729.9,153.1,5415.1,2574.3,3369.5,2780.4,691.0,3763.0,5323.8,3886.9,4348.8,3560.5,3789.4,1028.0,5166.3,611.3,1920.6,4921.5,455.1,141.0,2448.7,2545.6,2442.6,1612.5,5309.3,1382.1,3199.9,4964.2,5996.9,4085.0,3676.3,5743.5,3754.6,504.4,656.7,5535.5,4798.4,478.4,4632.1,3351.5,3648.5,3819.9,2147.2,5266.4,320.2,148.4,1245.5,92.1,3431.5,5294.7,4397.5,5228.3,2593.4,2379.7,5551.4,5290.6,480.3,5089.5,4253.2,2909.7,3077.7,4953.4,4127.0,3084.3,1465.6,5701.0,1751.0,1439.4,2778.3,5741.7,2946.2,3353.6,1230.0,4098.7,311.5,2378.5,558.3,1326.9,99.4,90.3,2113.9,969.7,4765.5,2821.0,4954.9,2955.3,4963.7,4780.6,3802.1,4149.6,4503.0,4112.0,153.3,1723.5,4765.9,2201.6,1326.5,322.9,5849.2,5640.0,4711.6,4725.1,85.5,2441.8,1480.8,5419.9,1537.0,4546.4,770.0,738.2,2483.3,1725.5,4157.1,5014.4,1430.5,2678.0,4153.8,4081.5,5456.1,2397.3,4087.9,3612.3,5309.4,2883.8,5271.4,4246.0,5751.4,5360.4,5863.4,4839.5,3486.3,5357.3,4148.9,2984.8,5593.9,4106.9,3712.2,5650.8,913.7,4940.0,4502.2,1714.5,346.0,4641.6,5730.7,537.1,5299.2,1066.1,5966.1,31.5,2618.4,3507.7,1202.1,4413.7,1376.1,1374.7,3067.9,5694.3,2138.5,2782.0,2430.4,4329.6,3870.8,480.2,660.8,4336.8,1928.8,3299.8,4570.7,627.3,5414.0,2011.5,3161.7,2294.2,1206.5,4611.6,2716.2,5451.8,2199.4,5413.6,2318.2,2967.6,5249.4,6019.4,4577.1,315.8,2994.8,5398.6,21.1,2263.2,5932.6,4453.2,199.5,337.9,5220.6,5204.7,3325.3,66.3,4927.4,1109.9,968.0,4614.5,1419.4,4288.8,4143.3,4641.6,1754.2,4506.3,1818.7,3564.0,5219.1,3772.2,3150.4,1319.8,5739.7,5304.1,3257.7,2632.5,4452.1,3925.8,1375.4,3129.0,1374.3,2495.2,4016.6,1965.6,5190.2,3522.7,3817.9,5000.1,5878.4,4123.1,1172.6,322.1,5288.9,3549.7,2094.3,3681.9,3425.7,1253.4,4401.1,4014.7,354.2,3569.3,5981.5,4328.2,5567.3,5458.9,3775.6,3748.7,3251.7,1134.4,1722.8,5884.0,692.5,5279.9,102.9,291.2,3027.6,5393.0,3673.1,1871.0,2350.6,3409.7,954.3,1539.3,4643.8,1450.3,2698.6,4259.8,1124.8,5519.6,2534.4,1181.8,2914.2,423.4,35.6,4054.5,2645.6,4910.6,1811.2,5913.6,3522.5,5816.2,1771.3,924.2,2341.5,2497.8,0.9,1692.4,3830.7,413.8,940.9,5316.0,3633.7,4953.6,1671.9,664.9,1626.0,5819.6,1780.1,5280.0,2242.5,2283.0,3938.3,3837.0,5574.7,5864.1,329.5,4699.9,5446.7,3439.2,2295.4,194.6,2949.9,5254.8,3353.9,2308.5,1990.2,2723.4,5558.2,240.2,3889.7,5789.4,4812.6,912.6,3854.2,1982.1,2142.5,4089.2,3228.5,3642.6,5280.1,1005.1,5770.8,4852.4,1918.5,4552.4,5478.8,2053.3,3001.7,1206.2,4661.3,4937.6,5138.0,2057.1,635.0,3096.6,2980.9,4318.4,4701.7,3831.7,3437.2,1647.5,612.1,2834.4,1985.0,5077.0,271.1,30.7,2844.6,4509.4,2351.9,5962.3,5938.8,2058.5,3569.6,4742.5,5448.3,3527.3,4957.4,3381.4,5063.3,3777.3,1197.0,585.3,4272.1,3919.7,1417.2,3113.5,1671.5,5325.8,2214.0,2226.9,2685.4,4342.4,4834.0,2988.0,1993.5,3677.4,3075.1,2189.3,1441.9,2974.0,3748.9,6038.7,1584.3,3620.6,2811.7,1709.5,2390.7,5250.7,3635.1,570.6,4170.2,3395.8,5932.1,2837.0,1197.8,352.1,3241.0,1465.0,528.5,2292.3,1507.3,1630.3,1388.2,1187.4,5295.3,4922.1,3588.1,2039.3,3592.3,5016.2,4103.8,1536.5,1956.6,4595.5,3212.6,3182.8,2362.0,2518.6,5653.0,3096.5,5340.3,1313.4,3318.5,5036.2,3090.0,5165.9,3867.4,5641.7,1550.0,3306.1,1024.0,2333.9,2928.8,4877.2,3599.3,1982.8,5594.3,4999.1,2841.4,1534.2,3752.6,4633.8,4774.8,538.8,3926.7,5756.9,4345.8,2090.5,403.1,2668.5,1122.3,3070.6,3385.1,1561.9,1752.9,5403.9,2896.8,3301.5,3156.6,1078.0,641.2,4870.8,1610.3,2835.3,4548.8,1802.5,3495.4,5389.0,1743.1,2138.1,4220.4,3169.9,239.3,4449.6,3954.7,2578.3,5650.5,4299.3,1759.2,3179.1,654.2,1040.9,4495.8,1834.3,5323.5,3872.9,1648.4,1347.7,1400.2,2605.4,2527.6,3320.3,4573.1,2367.3,5527.0,1998.9,2492.9,2565.7,5871.1,329.1,2672.9,1305.3,1030.7,3641.7,4855.2,599.4,3180.0,423.2,461.3,4824.0,3508.5,5425.6,2476.4,2387.5,3942.1,2706.0,4348.8,4901.9,3130.5,1043.9,1299.9,461.8,4129.5,3598.7,5706.5,2920.5,4492.5,5867.1,5879.5,3258.5,1609.5,1242.9
2023-01-15 05:00:00,1215.4,2521.1,3615.8,4952.2,4097.3,208.7,3905.6,738.7,5633.3,3367.1,1550.6,4877.7,571.1,5496.8,2505.0,5857.3,1443.2,2006.8,2674.0,5263.3,5407.1,5760.6,5839.8,1167.3,4256.3,5853.3,6032.2,4519.4,1558.1,2603.2,2294.3,2982.4,3496.5,1176.6,5105.1,2983.7,2152.7,2786.7,882.0,5427.2,2091.2,444.7,5888.9,5408.9,299.2,563.3,1237.8,1393.2,1125.1,3859.2,1955.5,5667.5,1939.7,2370.6,4720.9,3034.1,5262.5,3235.7,3063.2,814.8,5697.8,1752.2,2234.5,2932.6,1479.5,4187.4,3288.3,3965.0,4318.7,5782.1,3328.5,1002.5,3636.9,1117.8,5948.1,3056.9,5215.3,282.6,693.5,2771.6,4926.2,2185.3,229.9,5329.4,5366.5,3952.9,1487.3,4132.2,3749.1,1562.3,5662.1,2592.2,1481.7,903.5,3324.5,185.3,5175.9,516.4,3287.8,1819.5,2179.6,3510.9,3394.9,3392.4,4565.5,1769.2,1608.7,980.7,5623.8,3633.3,1583.5,2496.3,1888.4,4648.2,1357.6,424.6,1220.0,5288.9,5742.8,771.2,1086.9,3132.2,2194.5,520.3,2112.8,5605.7,3137.0,2750.3,5940.4,3521.4,1609.1,170.2,1569.2,2682.7,1831.4,1792.5,402.4,4968.8,2426.3,2418.4,5035.6,237.0,3444.2,5094.1,3068.1,1829.9,718.1,1985.1,4336.1,3023.7,5982.6,5737.0,64.3,5503.6,600.0,424.3,5242.8,3587.3,121.6,3113.5,1962.1,4254.0,4402.8,5866.9,3193.4,4456.8,1816.8,2559.4,1801.2,4527.1,5221.7,657.6,1955.9,4324.4,3887.7,5717.4,4975.8,971.0,4547.5,3784.8,700.2,5029.8,5196.0,435.2,5928.3,5959.6,604.3,3460.8,919.1,5983.1,5512.5,2681.0,5367.5,2214.5,98.8,3102.7,4213.4,4810.6,1455.4,5851.3,3130.2,4276.1,189.9,174.0,4828.4,5559.4,2746.8,1350.5,2177.4,2458.0,1113.9,5922.8,4386.0,3675.7,3436.9,254.7,1774.8,3755.5,5349.7,5553.8,4927.6,1731.6,2329.7,4322.7,1071.9,1027.6,4744.4,5456.2,3435.2,3485.3,3737.5,5307.5,419.0,2176.1,3131.8,485.8,501.3,5946.6,65.5,1320.8,5835.4,2156.1,2426.7,5618.0,1635.0,36.2,777.4,4516.9,2416.7,507.6,5160.8,51.2,5814.6,751.0,5227.0,895.9,1549.4,2663.1,868.1,5282.1,2407.3,6020.7,2851.7,3476.1,2760.8,609.9,4635.4,4355.0,5119.2,239.4,1659.4,1163.7,2627.1,246.8,3521.4,590.3,4309.1,1560.4,21.6,4067.2,1674.4,606.0,3617.9,5854.0,6034.7,1330.7,3631.6,781.5,1034.8,1520.6,603.7,5095.5,1527.2,2150.8,2769.5,1506.4,3153.7,3068.8,2972.0,910.3,1730.7,5475.7,2180.4,1228.5,3614.7,3765.0,3869.9,3228.4,2908.2,3494.2,4900.6,729.9,18.9,531.2,2382.3,3675.4,690.4,5481.4,5317.4,2223.1,3743.6,4882.3,4921.9,1238.4,5814.2,2301.9,2033.3,3992.6,5111.5,5547.9,4635.4,6022.7,1050.2,4065.0,4519.3,2607.6,1913.8,3777.8,915.6,4937.0,4034.8,5560.0,811.7,1078.7,3072.5,2538.6,4241.4,3273.3,4702.1,3570.5,4779.9,206.2,230.3,266.0,697.4,1946.4,3366.6,5244.6,578.6,5278.9,5246.9,1795.8,5051.2,3585.8,547.1,512.1,1723.6,3343.7,2811.6,1763.1,5801.3,4200.1,552.1,5807.5,3747.0,4009.6,4789.5,1082.2,5026.2,814.4,5181.2,1615.9,4198.5,1518.4,2636.0,2558.2,3639.9,1257.3,3594.7,2038.6,4943.8,2193.2,572.1,698.0,5275.7,4825.6,1074.1,2693.2,3387.6,5841.7,1291.6,5597.8,4217.4,2439.5,4531.1,3447.9,61.7,3068.8,1535.4,4515.4,5845.5,3150.9,5234.8,5309.8,4980.5,188.0,1031.6,652.8,1921.6,3029.7,4359.7,426.8,2063.1,538.9,5897.5,5839.1,2280.8,4733.4,5791.5,3115.3,1662.7,4161.1,4889.5,5726.7,3907.1,709.6,4797.7,2689.0,1934.1,1148.7,4283.7,3634.4,4732.6,863.1,1671.6,482.9,5831.2,5794.4,4546.1,5698.0,4838.3,1301.7,4952.3,678.4,631.9,4659.9,2860.4,3326.7,1312.0,2049.2,5263.3,3235.6,5357.4,4446.9,5944.5,678.8,4525.3,5922.7,4743.2,1368.1,3487.8,4310.6,4312.8,1718.8,3443.8,4815.4,4945.0,5841.6,1168.1,506.1,2689.9,109.9,1906.5,2630.2,3487.7,1018.9,2464.3,1896.3,1715.3,1246.4,5572.9,4345.7,4711.3,149.7,3757.3,2407.2,5775.2,3818.8,2101.4,3792.3,2256.5,248.2,261.5,1386.4,863.1,4158.2,5459.8,175.4,5338.5,1934.1,5851.5,4610.6,1264.5,460.7,2433.5,2347.1,3599.4,5549.3,1938.0,1066.7,3661.2,4388.3,4236.1,6040.1,2928.5,1782.0,2020.7,3461.6,1520.9,3325.8,4971.4,4314.4,2823.7,5192.9,5102.3,4691.6,261.8,3484.6,4268.0,2220.9,950.1,5322.2,5492.8,4922.2,3681.1,3950.0,4294.9,538.7,2085.6,4193.3,1507.3,402.7,928.0,1583.6,3106.5,5196.4,325.9,2507.8,4175.7,4175.1,4550.9,5857.1,4512.8,2.3,3931.1,2135.5,469.1,137.7,3679.9,195.7,3148.0,1848.4,3266.2,3545.1,1779.2,5731.2,1718.5,2373.8,2.6,5088.4,2618.9,4906.4,239.7,4187.2,3558.2,1157.2,3980.9,5673.2,501.2,3134.9,938.1,4256.4,2183.3,4817.8,2903.8,2883.5,2056.6,5165.0,2318.9,1374.6,835.0,132.1,2247.7,959.2,354.2,3997.5,2786.1,2201.7,4971.8,3932.4,5753.0,3620.8,3713.0,3632.4,1983.9,4744.4,2470.7,5999.2,5761.2,3983.2,779.3,5153.5,4804.2,4535.7,1467.6,5263.6,5100.5,319.4,5801.9,5496.6,540.5,2424.6,4495.5,3526.2,2722.8,2772.5,4959.5,3947.6,1846.1,5351.3,1881.4,2816.7,2225.7,1279.5,2079.9,545.0,2968.9,2245.9,4232.8,3675.7,5446.5,2034.5,1223.5,4528.7,4608.8,5349.2,2141.3,4302.7,5243.5,2445.5,3439.9,1789.8,1147.1,5279.1,1932.4,1997.5,2769.3,833.9,525.7,1592.9,4326.7,3475.0,2326.9,5211.5,3261.8,1498.4,2927.5,4031.4,2744.1,5283.5,5671.3,5599.7,864.7,5916.5,128.6,807.8,5293.1,5542.5,5034.8,397.6,1980.3,5925.7,3977.1,3867.5,2113.4,3295.6,1291.1,5627.5,4686.2,2796.6,1243.9,2231.1,4201.7,3690.3,4668.3,3531.6,4563.2,3448.3,3434.7,615.8,2460.5,3137.2,4814.9,3197.8,4049.7,3901.0,2572.4,276.4,884.1,3669.6,751.0,660.3,5002.9,5821.9,2817.3,5178.6,3559.0,4743.6,4648.7,5242.5,4141.2,123.2,801.8,2357.4,1353.9,2170.1,2051.7,3542.3,2787.4,5069.0,3974.6,3407.3,3211.2,2528.4,5124.9,1834.2,4907.1,4857.6,1001.5,2990.0,932.9,4295.5,4804.5,4037.0,4869.0,4164.2,1403.4,2240.7,6046.2,2884.2,1.0,1284.2,1446.0,2313.8,2839.5,3848.4,238.8,385.4,5988.0,4562.8,2396.6,5728.7,1299.7,2488.9,1656.9,2059.7,4918.2,5683.1,6007.9,5201.2,2483.3,4933.3,3262.4,742.8,3324.4,661.5,2166.1,4227.1,4624.3,4204.7,4533.5,1981.1,398.8,3371.4,4568.9,1857.9,4361.8,2567.1,3850.8,2988.2,273.2,3223.3,5221.3,1202.6,3660.9,2370.9,659.1,5791.8,2636.4,13.8,1135.6,1778.4,3073.3,1339.4,1589.1,2355.1,157.8,3786.3,2341.4,4714.8,1137.6,4419.7,374.3,5608.9,5335.7,784.8,3758.8,3532.1,1235.8,4886.3,4229.9,5046.1,1912.6,1236.6,515.2,4947.4,3237.0,3101.9,3923.5,5469.3,4210.5,4521.8,5165.9,240.2,1909.2,5045.5,2792.3,467.9,4756.7,4161.9,3108.8,4900.5,1739.8,4804.1,1405.9,3325.3,1369.4,4824.3,4089.0,3439.9,4605.7,1644.9,4810.8,1426.4,3574.6,1974.9,3440.4,658.4,2909.0,270.4,5818.2,4601.0,3940.1,241.9,3435.2,4888.8,4469.8,3518.3,2575.2,5892.8,4943.2,1550.6,4088.5,5086.8,1137.8,1450.9,138.6,5605.4,4674.8,2109.2,80.3,5333.3,3000.2,3940.8,4363.6,1505.3,3081.2,379.8,5817.8,5903.8,1076.6,4478.8,5685.0,4571.2,5471.5,2427.8,5191.8,2436.7,1744.1,5580.4,5918.1,5370.7,1634.3,5248.6,3586.2,916.8,787.5,4127.3,736.2,841.0,948.1,2170.4,5394.0,3205.4,4476.4,2718.7,5225.7,1303.3,1187.0,2273.7,5785.6,2565.3,2223.1,2083.9,3504.4,515.5,5956.9,1763.9,5423.5,2983.3,3342.0,879.5,2826.1,3424.5,241.4,5945.3,5329.3,1475.9,2153.9,3279.1,3040.9,2949.6,4158.8,4011.9,5618.9,4049.3,3684.5,1612.8,4885.0,4362.0,455.0,4908.7,3131.6,5269.9,3695.8,3190.6,991.3,1093.8,447.9,5765.2,3219.8,1279.5,740.7,1280.6,2231.1,5024.7,5581.7,4086.3,5641.1,2663.7,2081.5,921.3,802.7,1275.4,2324.6,2328.4,3315.5,3671.3,3610.7,1348.0,3137.9,3551.8,2638.1,2330.4,5379.1,3801.8,4341.0,5650.3,605.6,1281.0
2023-01-15 05:30:00,806.4,5651.7,463.3,2593.8,941.0,2148.8,1065.9,2095.1,241.5,352.7,3562.8,2493.8,6.4,2839.2,4397.1,1094.7,4007.3,968.4,3036.7,2331.2,746.3,2681.9,1691.9,1700.8,1347.5,3155.7,5715.2,4096.8,5739.1,4670.3,3361.0,3288.0,792.5,2188.9,1507.9,778.6,4918.9,4724.2,6033.4,5718.7,3529.8,284.3,5326.8,3101.1,5029.5,2694.1,1830.3,1995.7,100.5,1189.7,3706.4,3977.4,791.1,3744.2,3328.7,4186.0,3459.7,2275.7,1707.2,5723.3,450.3,4905.3,41.8,5155.7,5019.3,1842.2,3030.1,475.8,5403.3,11.3,5462.6,861.0,3342.7,1991.8,4905.0,4542.7,3368.9,2587.1,5928.2,326.1,6048.3,715.1,3596.8,3254.5,2461.0,1274.0,1754.8,4777.6,5952.9,3696.6,2710.7,2789.8,2827.9,5104.1,4276.8,3755.2,2226.9,3189.8,5672.1,3088.5,459.7,3090.3,458.2,1363.5,4532.4,3829.2,719.2,4891.6,3947.3,5942.5,5117.2,3430.0,3372.2,2357.4,5746.4,5210.6,6041.0,4825.9,240.3,1181.6,4173.4,4747.9,3317.9,559.2,4615.8,1842.1,5902.4,1599.0,5802.6,5351.6,5345.1,5795.4,5955.6,1394.2,2306.3,2489.5,1826.3,5987.2,1711.9,2567.0,3065.2,1474.8,606.1,560.2,5327.3,3126.4,1739.7,2726.5,5574.2,5307.5,1100.4,2061.8,2367.1,2885.7,3414.0,2478.0,4682.1,4054.3,3431.6,917.0,2696.9,5399.7,4426.3,24.4,5957.4,2522.6,4692.5,1734.6,857.6,2104.8,2492.8,2862.2,5431.4,1424.0,3021.2,1816.5,2933.9,226.4,4145.3,2970.4,414.8,2959.9,102.4,196.3,4737.6,5360.4,5556.1,2508.9,1337.5,508.4,59.9,5489.5,3111.8,3967.5,1919.9,1433.6,4173.4,1124.7,3511.9,5905.1,2209.3,651.1,4851.1,1294.5,4425.7,3219.0,1162.3,1845.7,2474.2,5377.1,1382.4,1299.7,1428.7,3915.2,5586.6,3148.2,770.2,1996.9,5066.1,2407.1,3717.1,3653.6,3627.2,750.6,886.3,2052.4,3981.3,4220.6,3896.8,3018.3,5202.6,5947.8,997.2,515.8,2911.2,5734.0,448.7,4383.1,4601.7,2490.7,4975.2,3284.9,5607.8,5426.2,1616.1,6021.9,43.2,2711.3,3547.8,1342.5,84.6,4448.5,5797.6,1979.1,4069.2,5596.7,3628.9,3241.7,5508.1,3.9,3788.6,621.3,5365.1,5237.5,2638.9,4566.5,4888.7,287.5,1749.3,2237.0,1981.3,4656.5,2617.7,1982.0,3441.4,3648.4,2653.7,3666.0,4723.9,5959.9,60.4,4594.0,4437.9,1797.9,2647.3,3121.7,2867.5,3880.0,1194.5,5633.7,973.5,4234.0,405.2,2396.3,3694.6,1271.9,985.1,4946.0,1934.6,4848.5,5157.9,5356.0,4991.0,1965.0,2848.6,3854.0,145.6,3368.1,468.2,5386.2,3007.7,4716.9,3835.4,1108.2,279.5,2044.7,3691.4,2555.6,678.8,3925.8,3641.8,1498.1,3754.4,1722.9,3967.0,5923.6,4044.7,2010.4,5943.0,3719.1,5508.8,802.5,3736.7,2592.6,3536.5,2794.8,128.0,3974.9,5614.2,1737.6,3091.4,1323.9,4494.9,589.9,943.7,3788.9,5963.6,5385.5,5762.6,2002.7,598.3,1064.2,4770.4,1313.0,232.9,2190.1,5516.9,5220.9,3206.7,704.0,1596.0,2376.0,1634.4,2259.0,20.9,376.6,3253.4,3360.0,5518.4,207.5,3983.2,4238.8,1630.4,1630.3,3930.4,4928.6,2531.6,1944.9,5200.9,583.3,4915.6,4908.5,1905.0,3807.1,1997.1,5124.7,4324.7,4257.7,4422.0,4306.0,547.0,4458.1,4283.8,3666.7,2751.5,4113.4,2415.4,5782.0,308.7,5531.5,5201.1,932.1,5949.3,1367.5,3531.4,1427.3,4372.0,5710.3,4483.4,3657.6,482.0,2862.5,608.2,4938.3,4232.2,4614.6,56.5,1631.6,5982.7,3142.6,567.5,4546.8,884.6,2073.2,5439.4,5504.5,1432.8,1670.2,4418.9,2884.2,40.0,1697.1,4213.5,2453.9,5684.4,2030.2,1283.7,2530.4,4019.3,2404.8,1180.7,5359.8,5360.5,593.3,4457.2,2966.5,2727.5,5638.7,1035.1,1848.5,192.8,4986.5,1541.4,3561.5,5062.1,350.5,3567.9,1996.0,1293.0,3870.3,4453.2,5357.0,4795.6,4608.8,1787.4,5440.1,3834.4,3093.0,4183.5,2150.0,5738.6,3748.5,12.9,3818.4,920.8,5775.1,3869.3,1024.9,1697.1,97.8,543.5,5415.3,931.4,147.1,340.8,4120.1,6021.0,3347.3,3994.8,1118.4,2524.5,2608.1,5932.3,4191.4,1142.5,4615.6,3327.1,4464.4,1890.1,1036.0,1205.2,2569.4,5665.7,2020.7,5462.8,126.2,1438.8,1122.8,4792.9,2523.3,618.2,1317.7,3423.7,1503.5,4980.3,4044.8,3465.4,993.8,155.9,4527.6,5684.1,5015.7,1673.2,1589.6,5704.2,2748.6,5000.1,2039.3,4918.6,3338.7,61.4,5822.4,24.6,3937.6,157.8,4826.0,2109.1,4212.1,1789.0,2957.3,4741.2,522.9,3696.9,2479.0,433.3,2535.2,5328.3,5389.9,4919.1,865.8,2586.9,2050.5,3093.6,775.3,2143.7,2440.9,1165.0,681.9,2862.6,3226.8,2178.9,2297.2,489.6,2685.5,230.6,1400.1,4572.0,3403.4,420.1,5015.8,5417.4,1871.6,5041.7,2102.4,1520.1,4183.8,2120.4,248.5,2003.0,3760.2,3230.7,3862.4,1231.9,5668.1,4283.4,424.4,603.6,3694.3,5568.3,3562.4,5229.7,297.9,1869.0,671.7,3745.4,5185.2,318.1,188.7,1058.4,197.1,5799.8,2104.8,4241.0,4327.8,5610.5,5203.6,5210.3,1486.7,3687.1,4748.6,4744.5,1994.6,1952.6,409.6,3152.1,973.1,2308.6,3813.0,1933.1,2219.9,5653.3,2128.5,5722.8,208.6,243.1,2152.8,3167.2,2725.4,5548.6,4053.9,1387.8,3173.9,5086.3,4686.4,805.1,2056.8,4166.2,5996.8,4714.4,3369.2,440.7,5408.8,2309.8,2426.7,902.6,2839.3,5014.8,158.0,1800.9,4224.0,3437.0,52.6,285.0,5941.4,4422.2,2758.6,2814.9,5122.0,3720.2,5866.5,4904.9,5455.3,49.9,4107.6,3128.9,1668.5,692.8,2581.9,3752.8,3577.4,2226.7,232.1,5945.2,992.0,3380.3,3498.4,1074.6,4271.3,4630.0,2651.5,5166.7,3315.1,1948.4,4580.5,1623.4,1907.7,2598.6,2174.8,535.0,1227.6,3762.5,3024.0,3282.5,3492.0,1028.3,3844.8,1392.9,5607.9,4212.9,3744.5,5081.3,2927.1,4720.0,593.4,1077.2,1147.6,1863.7,3016.0,3998.1,1918.6,2435.9,759.8,2686.2,1485.4,1620.0,4116.8,2402.2,2.7,3512.9,1344.4,2860.7,590.7,2109.0,2448.5,3195.5,3310.5,1843.7,2459.6,4042.5,241.2,6010.9,5608.2,470.5,16.4,5108.3,433.6,1255.7,1429.8,177.3,1522.4,5802.2,5513.7,3206.4,5971.1,5877.1,2626.3,2144.7,3231.5,2385.9,85.1,2775.3,1309.2,1222.1,4721.3,4842.8,1295.3,2918.0,2521.4,1617.2,772.0,1467.1,3516.3,5140.4,3222.0,482.3,2302.2,3871.8,5381.5,5494.4,4786.7,420.7,5684.0,4703.4,2102.1,2978.1,3154.3,3481.5,3061.1,5521.6,866.4,5308.1,6045.6,4785.9,5947.4,93.1,1315.1,242.6,4305.8,2364.7,3821.7,1360.6,476.8,3015.4,5230.6,1647.6,4619.4,2751.1,191.5,4998.4,4778.4,955.9,825.1,4449.5,124.1,2777.1,4270.0,203.4,449.4,5979.9,328.6,2949.0,5624.4,2946.2,4373.4,3640.8,905.2,1223.7,3579.5,4051.2,3824.2,1851.3,5512.0,908.4,2378.3,2993.8,1702.5,2526.1,4456.2,2326.5,3332.1,822.5,4495.0,4242.5,580.0,3766.2,795.4,2909.6,1699.6,4871.0,5913.0,3429.3,3466.0,1777.6,3760.1,2702.1,2560.9,1773.8,4056.1,4281.7,2749.6,941.1,3222.7,5905.3,4448.8,1632.1,1423.3,76.4,1582.2,1674.9,5340.9,1553.8,3974.7,3122.2,202.7,1761.7,4225.0,3512.7,1118.6,2704.0,589.1,682.6,4646.1,3109.0,817.0,5042.3,5372.6,2078.6,5572.7,77.4,1487.4,2729.1,2110.6,1540.9,2212.1,3920.2,3510.5,1127.7,3060.5,5217.7,5475.7,2002.5,4337.8,3095.8,2211.7,5045.1,2349.8,557.3,4766.9,5579.0,2306.8,4029.0,1166.8,4649.1,4641.0,1775.6,4330.5,2365.4,3437.5,1972.6,1709.5,1461.2,4415.9,644.0,2195.1,1939.1,5942.8,4093.4,4826.1,1615.6,2071.6,901.0,775.6,175.3,720.8,5961.2,1159.2,3869.9,5367.3,1362.1,4777.1,1598.7,1233.0,3543.8,2252.5,705.2,5037.5,5431.3,3271.3,874.8,1754.6,4750.7,5559.3,627.6,3859.1,5972.9,2994.1,2571.5,2325.7,917.5,3605.1,2251.2,1643.2,3477.6,1066.3,4695.9,3023.2,1308.2,2354.9,3551.8,3152.3,2114.9,160.3,2159.6,1455.5,5120.2,4110.5,2256.7,893.9,3310.8,1791.2,3043.7,3668.6,1523.2,3993.9,5478.6,3398.3,3454.0,4734.6,3119.9,5684.3,1366.7,4237.7,232.3,4128.9,4878.4,1842.7,5626.1,5488.6,947.7,3086.4,4647.2,4255.5,4466.4,667.5,747.2,289.4,3192.3,4172.8,3664.9,1618.7
2023-01-15 06:00:00,2289.7,2925.6,4979.3,5387.9,705.5,3376.9,3994.7,2878.0,1660.6,652.3,854.2,3715.7,155.7,1107.9,837.2,3893.0,132.5,1892.5,1278.9,4687.2,1341.8,4628.9,1842.1,1391.2,5739.5,5182.9,2398.1,3248.1,51.7,4385.8,3125.2,1904.6,2039.3,6011.1,2124.5,5236.0,2600.5,1921.6,3730.8,1549.9,1201.3,1361.7,4072.4,1884.4,499.0,3137.7,4616.9,5694.2,3244.6,5982.4,1453.4,5151.1,4957.8,3033.8,1714.3,572.9,3859.7,4595.7,4218.6,689.0,3638.8,1635.4,3226.0,3550.3,2092.6,3732.5,1836.3,2161.1,5410.7,3789.1,5646.5,2715.5,438.5,3202.1,2904.2,2338.1,5555.1,767.9,5963.0,4539.8,3216.5,3151.5,3330.1,3882.6,1825.0,4351.7,4217.4,2225.2,640.0,5190.1,4662.5,4612.1,5029.3,4264.3,4668.8,5424.6,1226.1,4738.3,3692.3,770.5,4118.0,1330.5,2978.1,1579.1,4342.9,4768.2,3192.4,630.6,4087.2,740.6,5696.2,5050.2,5979.9,3261.9,1650.1,759.6,4017.0,5705.2,1675.5,5995.0,2776.5,2159.6,5750.8,3905.9,2764.1,6021.0,3678.0,4398.8,4762.9,4821.1,4543.0,3936.7,3999.7,584.9,2372.2,2383.4,173.8,2515.9,2204.2,2385.4,6031.7,2413.9,1493.1,5530.3,1425.5,5191.3,1798.4,1668.5,110.1,1527.7,4654.0,1191.9,5087.1,196.9,2287.1,116.8,5834.9,2099.7,1654.3,4150.6,235.9,5249.2,2145.8,5077.6,5182.4,4694.8,703.1,1233.9,4818.2,3659.7,4622.3,3442.4,5322.3,5662.6,4155.0,2296.9,1691.0,1495.4,5429.6,1022.4,1425.9,5198.3,3192.5,2837.0,4376.4,1709.9,4223.4,4803.4,94.0,5797.8,2012.5,1862.2,2298.2,5912.2,2362.5,798.8,797.4,4269.5,1380.9,2180.2,4614.9,3540.9,2502.5,3225.7,480.8,4772.2,3896.0,2579.9,5165.0,4990.3,3483.8,2252.6,943.5,385.5,3760.2,2929.9,2609.4,4876.8,1579.2,4357.0,556.6,3137.2,2775.3,4870.8,3004.5,2707.9,3396.1,2260.9,5809.8,97.0,3950.9,3364.6,3065.2,5822.4,4461.2,2082.5,1229.6,4307.2,4187.8,5552.9,3067.7,5758.2,2823.6,2628.7,3444.2,892.7,5221.2,1430.5,2342.5,10.3,2639.3,3486.1,443.5,5623.8,3340.0,2172.4,3744.6,4981.5,1260.9,5132.1,4508.6,1499.2,5237.8,710.2,5471.0,5455.2,2150.0,2313.5,4762.1,2795.0,5787.4,525.8,1916.4,4563.5,1427.6,1153.8,687.1,958.5,1665.8,5589.9,785.4,3673.3,5062.4,793.2,4618.7,1920.8,2610.9,4091.1,3154.7,5870.9,3814.5,4264.7,2826.1,3718.6,4445.0,684.2,4990.6,4160.9,1982.5,5385.0,4632.7,2526.3,3048.0,4726.9,5806.4,2159.1,2692.7,4800.2,173.0,5966.3,1658.5,2605.1,4031.1,5563.5,3251.8,5571.3,2891.7,2887.3,2609.0,2960.6,3850.7,3602.2,760.4,1408.0,3942.6,922.4,3335.7,2291.8,6019.0,3423.3,5060.8,5012.0,1603.7,4221.8,5946.0,3065.9,406.4,3110.7,1133.3,4302.1,3850.7,545.5,3499.7,3845.7,2959.4,2827.9,2721.3,1734.6,4200.4,1910.4,192.9,953.6,5388.2,1759.7,2197.2,5268.1,3242.5,1702.7,5018.0,3291.7,3791.4,1311.8,4730.6,3932.0,125.6,920.8,4329.3,5967.5,1067.2,2254.2,1928.0,5935.7,2433.2,5689.5,3167.4,4270.3,5764.5,3308.3,5613.1,1064.4,4612.8,435.4,5172.1,1940.2,5843.2,5119.2,4991.9,3626.8,3553.5,2728.0,2355.6,2512.8,1881.3,1215.9,1616.1,2169.7,3076.4,2997.2,1593.4,4652.0,423.2,1102.0,3237.6,4381.7,3337.8,2723.0,1215.6,1282.8,5791.9,1993.1,970.8,497.7,509.8,3052.2,2335.1,4757.9,1814.8,3630.4,4027.5,3412.7,177.2,1286.7,4082.2,5814.0,4121.7,6049.7,5762.1,141.2,1920.9,5939.2,4773.6,1012.0,2421.9,5707.7,4017.2,2873.3,2309.2,1211.3,5652.2,4819.2,6046.1,4546.1,2392.3,3884.2,5304.7,4313.8,2451.6,3468.1,5772.2,5870.9,4139.5,4060.9,996.0,364.5,1467.9,5263.8,4839.3,5231.2,3983.2,1929.5,1326.5,4336.1,150.2,2841.2,4841.6,152.4,2855.3,2025.8,4812.3,772.8,1939.5,90.0,2531.7,1905.7,3416.6,687.4,2993.6,3020.2,635.8,142.4,3491.9,3122.9,1543.3,3031.0,1787.2,1925.5,5727.8,3719.7,3202.8,650.9,1816.1,5383.1,555.0,63.4,959.8,1448.6,4849.1,3299.3,1062.9,28.2,636.8,3827.7,4837.5,4051.0,600.0,3726.4,4658.5,2661.8,5221.1,3143.4,3291.9,3542.3,3458.7,5124.4,1507.3,1784.8,4144.7,3566.8,2512.9,2276.2,5661.9,5980.5,4139.4,5009.5,205.5,3219.8,2562.0,393.5,508.7,4937.1,1636.3,249.1,3275.9,1309.8,2534.6,90.4,3777.2,1303.4,337.8,1943.6,5938.2,2713.3,4049.9,4148.1,5424.7,5560.0,4197.3,2382.6,3676.9,5203.4,3772.5,4022.4,1672.9,484.3,3914.7,3968.4,1117.2,4626.5,3840.2,4636.4,616.1,415.1,5663.4,2726.0,657.1,5728.1,3032.7,5424.3,2843.9,5518.2,3219.4,5833.3,408.8,4664.8,5601.5,4191.1,2950.6,311.4,5615.8,4691.2,179.3,5139.5,2936.7,1137.6,3026.7,3142.4,1854.8,4873.2,2248.8,2898.4,5170.6,2641.7,358.8,3116.5,3088.8,2546.9,5883.7,148.7,5226.4,5003.3,4161.5,4963.9,5543.4,4405.8,4390.4,2055.9,5189.0,3450.3,4031.4,164.1,3114.0,691.7,3404.1,1837.6,1794.1,1393.5,994.7,5480.9,3179.5,1273.8,2605.5,5793.5,4675.6,4708.8,4170.2,3390.0,2265.3,1110.4,2523.0,105.7,4978.2,3721.3,4203.4,1543.7,3584.5,4942.1,171.5,5217.2,3470.5,337.1,411.1,4243.6,5294.4,262.6,4245.5,5712.3,1987.1,3841.7,912.2,4083.7,5661.8,3327.8,2521.2,5882.5,1697.8,616.9,3554.5,2054.1,2316.1,3340.1,3035.0,2643.0,1405.8,5168.9,2493.6,777.3,1302.4,4144.2,1099.4,3291.3,552.7,1429.9,1477.2,2965.5,1951.4,5616.0,2538.7,1382.6,3534.4,2568.7,1806.3,2747.1,1351.8,299.0,1711.9,2457.7,696.4,4104.6,3274.5,5428.4,5221.6,5637.5,3542.3,987.5,4578.9,5815.3,5736.2,3129.6,5679.5,4257.3,1547.5,5299.8,1936.3,3654.4,1022.8,1779.2,5063.1,470.0,4654.3,4748.0,646.8,153.0,5941.7,911.9,3074.2,4343.4,973.8,939.7,168.0,4644.3,5063.9,1355.3,2149.1,4750.1,5135.7,3889.9,52.2,5199.3,2225.2,5227.5,4493.9,1956.9,5041.3,2589.7,4585.5,1107.3,1877.5,4783.4,5590.5,5502.9,4053.8,3464.4,846.2,4038.2,3123.0,1871.2,2589.6,1606.4,1127.2,2547.9,3406.7,2422.8,901.1,4220.3,5801.5,1726.6,1825.4,3794.5,676.3,1607.9,530.8,1665.3,485.6,5563.7,2107.2,2769.3,5102.7,4978.9,3442.4,565.3,917.4,259.3,2857.2,5839.2,4758.5,3184.6,5280.0,986.7,1283.0,1459.5,1740.8,2915.1,1515.4,4800.7,2837.7,5697.8,1610.5,3611.4,5229.9,123.0,4227.6,4118.0,2548.1,5921.3,5093.7,3902.0,2877.7,3511.0,56.3,1159.2,1478.2,42.1,3273.1,6012.1,1183.7,2845.7,58.6,3645.0,1519.5,5858.8,3566.1,230.5,2893.8,1297.3,725.5,2880.2,3849.4,5693.8,3111.7,3489.0,4166.5,4800.1,5483.8,5327.6,3212.3,3967.9,1327.4,2983.7,1537.3,3425.4,3665.7,2690.0,1148.0,393.1,287.6,5727.2,1483.6,1197.1,845.9,4223.5,5742.1,4708.7,3595.8,1521.5,2944.5,2380.9,3000.1,2283.1,5308.4,3804.5,2336.3,2447.2,317.6,69.8,676.4,2505.6,5169.4,648.1,261.8,1911.9,3302.2,1189.8,3715.8,2416.9,5546.5,2900.0,2704.1,1494.7,2528.2,2358.1,3355.9,4941.0,1322.3,4186.6,3539.4,3759.0,2391.1,5614.5,1498.8,929.5,5098.3,4275.2,1382.1,615.2,2511.6,1205.7,157.6,3056.1,5522.4,2610.8,1975.3,2961.0,4982.8,1244.9,5090.0,1697.4,5085.8,4003.7,4129.0,1486.0,3630.9,3997.4,443.6,5603.1,969.5,4029.0,5994.5,536.8,4581.2,5325.9,5338.9,781.0,2973.6,536.5,39.6,4787.2,1973.0,1576.5,2445.4,3217.0,3704.1,262.3,1631.4,4956.1,4016.0,2517.6,3245.6,2795.8,2004.2,4133.1,3312.1,4235.5,5418.8,1350.7,3705.2,4531.4,1553.9,2316.5,414.7,2598.6,3219.4,2628.7,5262.6,3139.0,2477.6,3956.6,4736.1,3899.3,1602.9,2422.5,1847.8,1868.6,3259.3,4583.8,3196.3,87.3,4958.8,5397.5,1435.5,1737.7,6.6,3754.8,4604.6,137.8,4354.7,1248.3,5528.5,5594.4,3621.7,4288.6,1795.7,475.6,4461.9,2516.1,3275.8,1659.3,1447.7,122.2,660.5,604.9,2809.2,5774.3,1059.0,3165.5,352.1,3465.7,3204.0,3866.2,825.6,3616.1,1715.5,2168.1,3926.3,5570.6,1368.8,3726.5,838.4,2633.3,1591.5,4005.7
2023-01-15 06:30:00,4719.4,5165.2,69.4,2910.7,2632.0,898.3,4946.7,2366.6,3703.3,2288.7,1992.7,2815.7,3680.2,929.9,4977.4,5961.8,1974.6,2707.1,5572.4,4444.9,5037.1,4773.4,4554.6,5467.5,5632.8,532.4,448.0,4327.5,3367.9,4920.6,5814.9,3742.3,4125.3,4439.2,2490.3,5995.4,2429.3,1725.9,4156.5,3695.2,5535.6,3707.7,2876.6,1200.4,5840.2,5328.7,1106.0,2702.8,323.3,572.1,2387.8,973.8,1606.5,5813.1,4788.2,4100.5,3967.8,644.5,3594.6,2295.6,5912.0,51.1,3008.7,3308.0,5933.4,2955.4,5016.2,2273.1,920.0,3790.7,1878.3,1174.5,5775.4,1809.4,4462.6,5302.9,2636.2,4802.1,4963.3,14.8,4314.7,3763.7,2219.1,5536.1,5912.8,4591.5,790.9,2402.9,3255.9,5326.1,5673.1,3498.5,44.0,1.4,541.5,4300.2,4376.6,5568.8,1114.6,5916.9,2276.8,5010.5,4349.1,5254.0,4588.0,4759.3,4306.4,2263.7,5030.9,715.0,3291.2,2224.6,1164.6,200.7,1542.3,5425.7,890.6,872.8,512.3,5366.4,3429.9,929.4,2814.5,2493.5,3840.7,5784.5,2256.0,2624.2,5598.9,5135.8,4128.1,4834.3,5901.9,4929.0,2749.9,4610.4,82.0,2205.1,1953.7,2778.6,4675.4,1849.6,2658.5,2833.4,1232.0,1162.1,3894.6,3067.6,3275.2,5512.8,1357.1,5193.6,952.0,178.2,2102.7,1500.0,1806.8,6016.4,5953.6,80.0,5118.9,4103.3,2123.1,5854.3,2539.0,561.1,3533.1,4742.6,6024.0,5418.8,214.4,5957.3,2692.3,4711.0,5106.2,2716.5,4752.6,2745.0,4819.5,5626.5,2660.8,4424.6,2363.1,4323.6,3302.2,1383.4,616.4,4389.3,3864.4,4291.0,98.2,3545.6,85.9,3338.9,633.6,214.8,2300.5,3973.6,2060.3,3533.8,470.0,3258.6,2112.9,4736.6,2185.4,2184.4,1163.2,5604.4,2705.6,478.1,659.4,718.8,5962.4,3184.3,4541.7,5916.4,4241.3,4233.8,2484.8,2895.5,2441.4,4280.1,2112.4,4477.8,240.0,1561.1,2098.1,4403.8,709.1,1565.3,4776.9,697.9,4152.2,4385.3,2809.7,5389.2,3670.1,3893.4,84.5,3351.0,5853.1,4032.9,899.4,1454.2,3341.8,4628.9,1103.8,5244.5,2903.1,1348.0,2336.8,1221.9,4882.6,4932.3,179.8,5113.5,5652.5,2478.0,4826.0,3994.9,2905.4,2697.4,4122.7,3242.2,655.1,5550.1,898.5,2594.8,4438.7,2768.7,3907.1,1696.7,1890.4,1250.5,3080.5,1589.4,4942.2,3334.3,3707.1,5095.4,4605.3,3822.4,3250.8,2088.4,1839.8,2725.3,3594.3,3652.9,5955.5,629.1,4842.3,5286.1,4563.9,2323.4,2321.5,2401.6,5601.6,3064.2,3200.3,2362.4,4460.1,1232.4,5962.3,3485.2,5459.2,3226.4,5996.2,4288.8,1640.5,389.8,3849.9,4987.4,1902.1,16.9,1329.9,3841.9,71.4,3884.7,4819.2,4100.0,3070.7,4751.4,798.5,3689.0,2039.2,3312.1,1639.6,3867.8,4899.7,4942.0,4075.7,4829.2,325.8,3604.8,1046.8,5123.6,4242.5,923.8,3301.9,1099.5,5316.7,5806.3,2228.0,5702.7,1984.0,226.3,1463.0,5195.7,196.5,120.0,1111.5,534.8,4361.8,323.0,2261.1,5673.7,2523.4,1001.6,5523.7,4278.1,2371.7,3492.0,4864.0,2390.2,1383.9,2014.1,4037.9,4551.1,2044.0,3370.5,2643.3,2943.1,2672.7,5555.9,1400.9,1354.0,6022.2,5494.5,5413.7,4886.4,3417.1,2602.6,5222.2,2009.9,2877.3,5354.9,2020.6,1733.8,4020.3,3269.1,2957.5,3306.2,3389.0,5472.3,2552.4,1086.0,2222.4,1909.6,4049.4,3397.0,2132.2,3080.4,1477.0,3147.2,5848.6,1272.3,3840.7,2828.1,314.5,563.9,3884.6,3490.3,4807.0,4670.0,5369.4,3400.9,875.8,5951.5,638.1,3842.5,5775.0,254.5,4913.0,3264.1,1590.8,3519.8,1606.8,4765.0,4626.8,237.7,2866.1,4442.5,2602.2,4229.9,5381.9,5441.9,2918.2,4738.7,872.9,3545.9,4841.5,3108.6,5650.2,6037.8,798.5,1027.0,4289.5,5933.6,3754.1,3406.7,450.9,4886.3,47.4,4261.5,134.6,2903.6,2731.5,4038.7,1208.7,1782.4,602.2,3440.2,4168.1,4240.6,2360.3,1547.8,4094.9,506.6,1004.0,1913.9,1326.2,4884.8,368.5,3350.9,2125.9,5773.1,2915.7,4389.2,3959.8,1796.0,1734.6,4757.3,4838.7,2427.8,700.1,2680.1,5269.0,5710.1,1409.3,3902.3,4267.7,876.9,1819.9,614.3,2144.8,3365.8,5599.4,748.4,2982.6,5918.3,4806.4,2841.4,243.5,1234.3,4528.7,6009.3,2808.7,122.1,3283.9,3818.3,1464.2,4401.6,4606.2,253.6,4893.5,2470.6,281.6,5482.4,2503.3,5831.3,308.4,1878.4,819.7,495.8,5897.2,5055.4,4373.9,4557.5,2145.0,5262.9,4625.4,2936.7,3024.4,2089.3,1539.4,5524.4,1913.1,4896.9,358.9,1904.9,1600.1,1806.6,5965.7,4314.3,1540.5,3943.5,834.0,1793.5,5066.9,2176.1,1377.7,2475.5,2298.3,2558.2,3969.6,820.5,3787.6,3483.1,46.7,2620.8,1203.1,2574.3,3200.1,2138.3,5841.7,1713.1,2306.4,4764.0,620.4,5111.6,2546.5,6047.2,1805.0,3160.9,866.7,774.7,1535.7,2237.7,828.3,2551.8,2873.8,4117.4,5888.1,94.0,3970.4,3953.8,3700.7,3302.0,5997.8,946.3,834.5,3502.7,2093.4,1791.9,4443.5,256.9,888.9,4507.6,3318.5,3765.9,3038.1,5122.9,4121.8,5530.4,4944.8,506.3,2215.9,5780.9,1719.1,4450.9,5322.6,5408.9,1314.0,3758.0,3407.2,2681.6,1245.5,1000.6,1046.4,2375.4,4086.6,1401.6,1823.1,3240.8,4265.9,3442.3,4836.4,275.9,5292.9,1036.6,4262.1,1061.1,5645.1,5206.7,1048.7,5598.3,2123.6,1980.8,647.9,2813.9,1241.4,4921.8,1927.2,815.9,3285.0,1683.7,2405.5,3668.1,2016.8,3860.9,5258.4,1037.2,4533.6,1408.5,5355.7,5289.1,2587.3,2238.8,4994.3,4218.3,2050.0,5421.4,3406.9,2571.2,5509.8,4279.2,2875.2,4810.6,3350.4,58.7,4859.7,4195.8,1039.2,5654.7,1509.7,2551.8,5770.9,2484.9,5865.4,3974.1,3088.7,1040.4,3838.9,3978.9,4845.2,3382.6,5073.9,2981.5,2051.3,4315.5,838.2,4692.4,4248.4,4345.0,5984.4,1534.9,1075.9,1740.6,3734.6,3846.2,5983.3,5573.7,1971.4,1315.9,4275.2,532.4,3432.3,2462.7,4708.2,1969.5,2447.4,4622.1,3121.8,202.2,530.8,5481.3,1740.0,2451.7,3237.0,4228.1,3201.7,3403.4,3388.0,4227.8,5414.1,3924.8,1162.5,1157.6,3503.8,1318.3,5962.5,4976.9,4015.8,5622.0,2650.2,42.8,3145.4,2220.5,2179.5,4774.4,5683.6,4572.9,3927.3,2156.6,532.7,335.3,1962.5,4612.7,1618.0,2027.1,3397.0,4843.6,3000.6,3859.8,3133.0,3923.7,4093.9,3615.4,5703.3,2510.3,5354.5,973.4,4996.1,3664.1,4245.4,583.3,833.5,230.3,3541.3,1917.2,1291.3,3219.2,5388.3,900.9,2031.7,4465.0,5711.2,5179.0,5304.5,3174.0,3174.7,140.0,546.0,720.1,5486.5,2793.8,33.7,4499.7,4580.6,3721.7,4100.0,1474.9,920.3,2479.5,2608.9,4060.6,1046.4,1287.4,772.1,75.4,2346.6,1774.1,2019.2,2056.5,3176.5,721.4,2055.5,2610.9,2803.2,4970.9,206.8,883.8,3288.5,684.2,2717.8,290.2,4473.0,4753.4,2620.6,5325.7,2032.0,4788.7,2721.1,617.5,1881.3,2407.3,3173.7,1584.1,3940.2,3986.7,50.2,789.6,1381.4,3836.8,2.0,966.5,5901.2,1129.6,2466.4,2792.7,994.6,5422.5,611.2,3021.0,5732.5,1286.8,3056.2,683.8,2922.5,4118.7,2396.3,39.4,194.3,4745.5,3598.9,3714.5,4056.6,4709.2,2959.1,5775.9,2133.7,3355.9,1865.2,1221.6,2932.0,2661.7,2331.0,3144.3,4691.5,5941.0,2745.2,1808.3,1561.2,1412.2,917.7,3904.1,3803.5,4589.5,1047.2,3971.7,4938.4,5256.4,3138.2,692.4,4038.6,4543.8,3119.5,984.9,1433.0,1677.0,2396.7,3823.4,3185.0,4859.1,638.9,4029.8,1696.6,268.8,3861.1,4506.6,5885.7,1272.5,1161.5,5440.5,2991.2,3843.4,3080.4,4402.3,5242.2,4351.4,1376.5,5130.8,2168.8,3210.1,2902.1,4679.4,3102.4,2471.9,3872.3,5261.3,829.3,4495.8,5025.2,1742.1,3116.6,2785.7,4366.3,5112.5,3347.0,5613.6,2875.0,3747.8,4887.6,5618.7,3283.9,4595.6,5056.9,4601.3,1188.6,2698.8,5943.2,6003.7,5644.3,1884.9,3149.0,5753.8,658.4,4312.3,5524.0,3930.0,5232.2,3255.5,5161.5,1698.9,3476.7,377.4,599.3,5064.1,4989.4,3105.6,2351.5,2548.6,3694.9,1663.7,3544.2,2316.8,5005.0,5078.0,5408.1,3868.5,198.9,4438.8,5586.1,3062.8,2070.9,5871.4,5632.5,654.7,2791.1,5035.5,3280.8,1358.8,3481.6,2527.0,2459.4,105.4,4138.9,3598.0,110.3,3359.8,3074.4,4365.8,2122.0,3047.8,1546.7,5919.5,1910.1,4907.9,4496.4,1292.5
2023-01-15 07:00:00,479.3,2596.1,5476.4,804.2,3319.7,2788.2,1537.4,2545.0,1370.7,1990.2,3608.5,2370.4,3151.0,3198.6,3074.2,3190.1,185.4,1397.7,2375.7,3512.2,3512.3,2834.3,3756.7,2218.7,4619.5,5536.7,865.4,3180.5,5586.9,2087.5,2097.8,3084.7,3795.6,1414.8,2261.9,1547.0,585.3,1272.6,1730.6,3275.8,2909.9,183.8,3719.0,1880.9,5390.8,4979.6,2282.2,34.1,4041.4,2068.6,588.9,4207.5,4944.7,2481.5,5797.8,450.0,3092.1,864.6,3966.6,4907.0,1146.1,5287.7,4892.9,2390.1,4315.6,2064.2,5598.9,3201.2,5257.9,4982.4,3151.8,1257.3,3737.3,5896.5,2667.5,5967.8,5345.2,3518.9,3776.4,2282.2,4125.5,4289.8,2086.0,2115.4,3885.1,4739.7,5786.1,2074.7,1758.8,4319.3,2556.5,2192.0,5398.4,2963.1,685.1,5503.3,5138.5,388.0,4471.9,920.3,56.5,1394.1,1506.6,93.7,249.1,891.8,979.5,1811.1,5514.1,1775.0,5348.0,3981.0,5756.1,4686.6,664.2,3708.4,3798.4,3519.3,2235.5,3057.0,2692.2,2182.8,3430.5,271.1,3284.9,39.6,5307.5,5294.3,405.6,5741.3,4675.2,3580.9,5420.1,2000.4,4999.7,684.0,2008.7,2220.7,2663.4,4089.2,3481.3,1502.7,745.6,3483.2,5348.0,590.3,5929.8,4712.1,4162.8,1719.7,360.1,1115.7,3662.5,2939.7,2157.0,132.5,2222.0,767.2,1660.1,2004.3,3964.5,4714.8,1131.9,4125.0,4447.0,1916.0,2125.7,4936.9,3962.6,2028.1,90.5,5861.7,1329.8,5282.3,1854.9,216.6,1517.8,5193.1,5300.9,3534.4,2486.4,5413.5,782.7,4142.9,2743.7,933.3,4638.2,4379.0,1908.5,5270.4,2006.5,3786.8,5216.7,5555.0,4855.8,2599.9,4443.3,3440.0,2970.2,1681.9,557.1,258.4,4687.5,3949.5,5992.0,2316.7,134.8,1370.9,1341.5,5311.1,4634.8,3783.9,3261.0,4951.1,3028.9,5058.8,629.3,5404.5,4942.7,2009.0,5019.5,5258.7,4283.5,1082.6,1272.9,3070.5,1944.9,3046.6,1354.8,3042.5,6029.6,4700.7,1477.0,3283.0,1976.1,5312.4,1979.1,2980.4,4358.5,1730.2,959.4,2938.3,2715.0,5139.6,107.3,5875.1,4286.3,3720.9,4433.9,5708.3,70.8,4732.6,187.2,3131.6,4481.1,3849.4,3006.2,1454.9,3238.7,4678.5,5632.4,351.3,3448.6,1905.4,5270.7,3428.1,2127.4,4390.4,4522.0,5673.6,1351.8,4661.3,1104.1,2606.6,3322.5,1676.2,2558.4,4779.7,4852.8,1306.4,5366.8,5715.2,6029.7,885.6,2346.8,4243.9,1681.8,3103.0,492.1,5076.0,2093.1,3759.0,2045.8,4921.3,5219.8,275.8,2512.9,5552.4,728.5,2161.0,5561.9,5538.3,1085.8,363.1,1174.5,608.5,1790.0,749.3,6.2,5141.2,4537.1,846.0,2864.7,5743.9,4713.2,5320.5,4203.6,2381.6,1850.6,4211.7,778.6,5752.2,657.0,1709.3,2312.4,3272.6,3324.9,4227.2,1754.2,3365.7,5465.2,1861.7,5899.8,730.1,3348.1,4480.8,169.5,2855.4,4035.5,3116.4,34.6,5383.8,5644.1,3988.8,2298.4,5081.8,2048.5,721.2,5489.1,4629.0,742.5,887.4,196.4,3788.6,2487.2,96.2,2616.4,5162.9,2765.8,5416.5,5266.0,1733.0,2569.9,5576.3,848.6,4451.8,5007.1,187.4,1611.4,3441.0,405.4,4409.7,4790.9,2025.8,4802.3,1311.4,1346.8,3747.8,3380.1,1765.0,3943.7,1394.2,3024.8,1712.9,2953.8,4015.1,4594.1,1017.6,2691.6,2252.8,2526.9,91.2,1556.2,1430.7,2753.6,3945.8,2795.0,2567.4,3264.2,2795.2,1099.1,3484.4,2807.9,1841.9,2724.3,1006.6,2176.7,2930.8,3094.4,5387.0,229.8,4920.8,2333.2,5756.3,4656.7,16.4,5558.6,5144.4,1602.5,3294.9,2512.8,2392.4,2208.1,1393.8,4108.6,2392.0,3936.0,5807.4,5322.7,2936.6,2602.3,2510.7,713.4,5152.8,569.5,3884.3,1987.3,4248.8,4238.0,1498.4,3918.6,2333.1,3171.8,1380.0,345.1,4482.4,8.9,1112.7,3162.0,1485.4,3827.2,2085.3,1966.9,5496.3,2053.0,5361.1,4743.7,1105.7,3892.9,3837.0,5552.7,5284.6,4726.0,3137.7,1588.2,1492.3,4819.0,3660.3,2856.9,4286.9,5130.1,2515.2,5884.9,3995.9,4826.0,3811.2,2751.6,4556.7,1014.6,40.6,2700.8,992.9,3851.5,3260.5,3888.8,4414.8,2917.6,3089.2,1055.2,5290.8,3803.2,477.6,3380.3,1675.3,1374.5,1849.0,749.5,701.5,2670.6,5915.4,1034.6,2186.0,251.6,6012.4,5198.0,2581.5,282.6,3700.5,838.2,2192.8,5403.4,512.8,5035.3,900.1,4988.0,4253.6,2546.3,3416.2,3193.4,764.3,2210.3,3014.2,1614.4,596.8,5516.3,3717.1,2585.8,272.9,1654.2,2047.9,1772.8,3684.8,683.0,5812.5,3751.1,4882.7,3957.1,2104.7,1059.6,5594.4,1704.8,1784.5,839.0,4963.1,2866.3,2237.1,4060.2,4910.1,278.7,1806.5,1438.5,1901.3,5709.5,961.6,1967.1,2712.5,797.6,1895.1,5649.3,1078.4,171.1,5320.8,4690.1,2080.5,4845.2,1569.7,2139.8,2300.4,2022.1,2354.7,3490.1,5029.9,5435.4,1232.2,933.1,2714.7,2901.8,1004.9,191.6,2379.6,5330.1,2659.8,3759.0,3398.2,5426.4,577.6,4206.0,2460.7,5824.8,2325.2,1496.9,245.6,4863.5,106.1,4461.6,2057.6,4115.7,2870.0,2731.8,4094.7,3279.7,2377.1,3637.0,2301.4,3561.5,2297.5,3450.9,5380.2,3742.6,949.5,4293.0,4353.3,689.5,5240.2,5324.2,4975.1,5752.1,2266.0,1620.2,2360.0,2104.2,1062.0,1206.0,41.5,4425.2,3591.8,718.8,2141.9,4642.3,3717.6,846.2,4382.0,3313.9,1513.1,628.3,3736.0,1591.1,5180.2,115.2,5116.9,5097.2,4845.6,1565.1,4404.0,5228.6,3041.0,4663.7,5103.0,4796.3,304.2,6028.6,4428.4,4884.0,2657.1,5385.3,1115.4,693.3,5403.3,2560.1,4772.7,5858.3,1795.3,4485.5,4850.2,5925.1,3577.0,3503.2,1419.1,794.5,2982.3,1773.2,2898.6,2618.4,1473.4,3247.2,4911.7,3231.9,1519.8,1505.1,1879.5,1764.3,4538.8,2559.7,5660.1,3812.4,4577.6,2504.6,2464.1,3040.6,4799.4,3497.8,4376.0,4.9,4666.0,112.9,3615.9,4490.6,2.2,3762.3,869.6,4999.3,5904.6,5830.4,5870.7,3469.3,2856.6,2943.6,3616.1,1463.2,812.9,4512.9,1763.0,463.8,1588.6,1245.7,5180.9,3170.7,4286.7,526.0,2078.2,3112.1,1297.1,4452.3,3445.5,4438.7,1532.9,723.8,5774.8,1806.8,371.5,2112.6,3303.3,3972.8,3502.4,2362.4,693.6,5457.7,2009.2,3645.9,6005.6,4563.4,3770.9,1406.5,5506.6,1337.7,2370.6,1011.5,5166.9,949.2,2531.9,1253.9,2652.0,1035.7,1231.2,5140.9,4140.9,5621.3,1526.3,5012.5,2713.7,3801.5,5503.5,4505.6,3250.8,1524.6,2797.6,6049.5,4954.3,5199.5,2847.8,5118.8,3194.3,5179.2,4253.2,848.8,4088.7,510.1,4016.9,448.0,2086.3,4728.7,5267.6,901.7,2172.4,461.1,2159.1,4721.0,5011.3,3337.7,1868.3,528.6,1729.9,3781.3,1084.6,5242.8,3061.2,3512.7,1387.1,5557.8,873.5,1998.1,4909.5,275.4,4025.2,3552.2,427.0,1173.9,4904.7,5733.3,4768.1,4583.2,4164.2,4049.6,4268.0,4913.7,1007.7,2606.0,1027.2,4987.4,3261.1,5271.4,630.8,724.7,5441.3,5883.1,4991.4,4061.5,4823.7,1821.4,1850.6,1591.2,587.7,3870.8,5084.4,4358.4,5290.0,4262.7,2041.6,816.3,5604.6,1406.8,1303.0,2206.4,2665.2,582.4,3553.2,4558.9,3627.2,3949.3,137.3,4201.7,4765.7,1380.4,224.1,3624.9,3675.7,1966.6,5451.5,5278.4,1164.8,2769.9,1570.4,2988.2,5397.9,76.4,1628.5,3967.3,613.6,2908.8,5224.6,5391.8,3700.0,1070.4,3538.1,921.8,720.1,1079.8,216.5,5124.8,4102.9,718.3,2344.2,3698.3,4167.1,5523.1,5902.3,707.6,4552.3,1965.1,1255.0,3980.1,424.1,2616.5,1352.4,5056.0,5553.6,2465.1,5205.9,4907.8,517.1,2507.1,6026.6,3118.5,3221.9,4381.7,2808.9,5606.0,3581.0,554.3,4980.6,4369.5,5959.3,1480.2,215.4,2101.0,5661.5,5119.4,4582.1,4390.7,1730.7,2700.2,1331.1,1779.7,5127.3,2516.9,764.1,4743.5,3342.4,860.0,4913.6,3027.4,1127.4,5568.5,3040.0,1524.7,5636.4,4818.3,4162.8,1168.9,5466.7,2119.8,828.8,3452.0,2776.0,358.2,5585.0,4449.4,5586.6,4022.5,2758.4,4291.7,449.5,3370.7,2713.3,3193.1,2377.0,5439.8,3860.3,4559.2,5224.5,3325.3,1292.2,1285.3,2274.1,1257.0,5825.9,513.1,5561.7,3921.9,5602.4,4759.4,2657.8,1658.2,972.6,734.5,4294.0,5303.3,5584.4,1837.6,4815.3,4649.1,2855.6,5947.3,4472.1,4184.9,2786.5,1869.3,943.1,2781.3,3255.9,1683.8,4028.6,2190.8,884.7,3119.5,2260.0,1698.4,3501.2,5748.0,2852.6
2023-01-15 07:30:00,4157.2,5855.6,1990.7,2244.3,2345.2,4060.8,5669.2,1954.5,2159.3,771.4,4055.8,4607.5,1748.5,1859.0,848.4,5517.9,3067.5,4518.4,2222.7,2127.0,4882.4,2280.6,1275.9,4396.0,2971.2,3081.5,189.6,5337.4,914.4,4470.3,4686.7,5671.7,1259.7,3038.0,2022.8,3542.0,3558.2,620.3,2963.2,1743.7,4030.8,865.3,3005.1,2416.6,3532.1,1872.1,4592.5,5802.7,3291.4,1643.9,2929.9,963.4,5612.2,4059.7,1620.3,1715.8,885.4,3490.8,4962.5,5772.7,2986.7,45.3,1380.3,1208.5,4162.3,4376.5,5597.7,5536.3,5074.2,1631.9,739.4,5481.4,795.7,903.1,5261.2,5274.2,3657.3,1703.6,15.0,1996.2,4226.8,4359.4,5400.2,4257.8,3260.8,2992.5,5260.3,908.7,4338.0,136.8,4362.7,5281.3,289.6,466.1,2541.9,905.8,2599.8,5008.5,907.2,428.9,5711.8,1659.5,4615.6,1085.4,5577.2,2258.4,1995.2,506.2,2271.9,4598.2,914.6,5810.1,4474.1,495.7,3339.7,5558.5,2967.3,4058.5,5616.6,2059.6,657.3,675.9,155.7,931.3,252.3,2752.7,4182.0,3753.5,2908.6,254.5,77.9,4706.1,1885.3,3380.8,541.0,5296.0,3167.8,1489.4,2020.8,2833.5,1047.7,3689.8,5196.4,3921.3,522.8,2210.9,5741.0,2635.6,5954.0,1522.6,1574.9,1932.8,4110.6,1687.3,2181.4,2065.0,1800.9,5243.8,5109.7,47.9,487.9,3142.1,3398.7,2603.9,1785.9,2522.0,4697.0,5199.8,933.3,3510.4,5094.6,4577.5,1709.8,4538.1,662.0,1228.5,2718.4,3201.4,5967.4,3748.2,318.2,4679.5,633.7,4984.7,956.1,3930.2,1285.7,1753.8,1241.5,4406.8,178.1,1985.1,138.6,5217.4,2562.8,3878.9,3759.6,5444.7,4600.5,398.4,3638.2,3880.1,2655.8,4014.9,4720.9,3592.6,6024.1,3914.8,3433.4,3900.6,3317.8,5102.5,457.1,5475.9,4392.4,2908.8,3092.3,4659.9,181.4,4053.4,346.9,2255.8,939.7,4369.7,296.5,770.1,5060.4,3005.1,389.9,5381.3,4127.5,239.4,2926.0,1649.3,1718.5,589.8,408.5,5079.9,594.7,2270.3,4030.3,4155.3,4502.6,5126.9,5932.7,3304.2,1363.3,5783.2,376.8,1973.0,4777.7,4583.0,5933.3,695.8,2161.8,2002.7,3666.2,3494.1,487.6,2598.7,880.5,4455.1,5201.7,4251.0,3998.6,159.2,2290.7,3420.0,2925.6,231.5,1220.6,3177.8,3002.9,1030.6,4074.1,1826.2,5528.1,2409.5,664.3,1521.6,4495.5,44.6,1549.1,4043.2,1514.1,2768.1,3031.8,1937.9,5459.7,5833.8,3397.7,2411.5,1114.3,4184.3,5819.7,5345.2,5187.5,3547.7,392.0,5782.3,5596.1,316.6,5762.5,2573.7,569.5,1849.6,3361.6,4008.1,5928.5,686.8,1719.5,3152.7,1130.4,5043.2,4946.2,4606.3,1795.2,1935.8,3017.8,159.6,2198.0,3827.2,5726.2,1258.2,732.7,772.9,1239.3,5704.2,1159.4,2534.9,4185.1,1079.1,1646.6,975.9,1651.9,1851.4,2051.9,1321.7,797.0,4555.8,4993.6,329.6,1279.1,1662.5,3508.3,1810.6,1736.8,3246.7,109.5,4750.8,5865.1,331.1,5989.1,2083.5,74.9,468.7,4598.5,4372.4,2706.8,1849.2,419.2,1354.5,4835.4,2059.5,3327.0,2061.5,808.7,1148.7,4081.1,3525.0,5213.9,3653.6,3181.8,4393.0,4536.1,481.4,349.3,2105.9,2987.3,244.7,4406.7,4127.7,5822.1,1982.0,5362.8,5126.4,449.0,5871.4,2739.7,3548.0,2576.2,253.1,3414.1,5446.0,2911.2,3383.3,4785.7,4442.0,3265.8,2634.1,1190.1,5997.2,2350.9,6022.9,6003.1,2205.9,3067.1,2812.6,4293.4,3178.9,3048.9,3023.8,2199.5,4043.1,3227.5,1028.1,2820.9,3406.9,1868.4,2246.3,601.3,4381.3,2257.1,5496.6,3372.2,1590.2,3290.1,104.0,740.5,1196.4,2347.4,468.4,3226.3,1871.0,156.3,5044.5,4293.9,3954.6,2707.9,5863.0,3155.3,5096.7,1581.4,670.6,4568.4,2233.1,3114.8,523.2,1109.7,3815.3,72.4,4182.7,2364.8,225.3,38.0,5800.0,2731.5,2390.0,4262.1,1722.2,2173.6,3081.0,3118.7,5134.8,2199.7,3426.5,4308.5,3547.3,1493.5,1054.9,5633.2,3355.1,967.9,2676.9,4768.0,3794.8,5208.8,2192.6,279.9,2314.2,1371.9,5403.6,5336.1,258.8,64.1,4702.0,5730.1,470.3,3229.8,2412.1,4550.7,2029.0,3881.6,283.7,1521.3,5697.0,2836.3,5857.3,1723.2,4540.1,1840.0,5786.9,1205.9,5652.3,1425.8,5248.6,2742.9,745.2,4150.9,3454.5,743.3,155.3,5307.5,3607.5,2677.5,5695.1,4138.6,355.2,867.7,6042.8,1408.8,5767.7,2419.7,1080.2,2275.2,4473.1,4859.1,4940.6,2275.0,4351.0,3612.9,4937.0,5762.2,3904.2,2078.8,5628.3,1286.9,2374.0,579.3,4046.7,2074.6,5131.4,5049.5,1567.3,3784.0,2082.6,1881.5,2351.6,33.6,2471.6,600.6,792.4,3895.3,2996.9,3400.1,2069.5,2450.6,2231.4,4847.0,523.2,4469.5,1922.4,3218.4,3178.1,3220.1,4851.2,5252.6,4267.0,4657.7,4279.2,1458.3,1414.3,2497.4,1623.5,4358.3,1303.7,1364.7,5203.5,2384.5,4993.9,1086.5,408.1,216.5,4795.1,1684.5,3874.6,4422.4,1116.2,1594.4,1032.5,4048.6,2335.0,2397.0,2547.5,3750.9,6022.5,6044.8,3683.3,4640.8,5039.2,1313.0,238.7,1550.8,2213.5,5721.3,2762.5,1397.7,1984.5,3003.1,3756.1,333.5,4687.5,1526.3,2452.7,3631.3,4781.9,2213.3,1213.0,2305.0,4512.2,4539.9,4234.0,2018.7,4407.3,4551.2,959.7,4717.7,720.0,1369.6,4216.7,2668.1,2113.4,1381.0,2864.0,2492.4,3091.1,3862.3,2014.5,1861.7,2724.4,3883.5,271.8,207.7,2799.9,5068.4,2747.5,5011.6,5982.7,4194.1,4422.9,5450.0,5997.6,4431.6,4228.6,4901.3,1697.6,240.6,909.7,5549.0,4563.7,2987.4,3498.8,1905.1,5862.8,4155.8,3668.0,3928.2,59.2,2357.6,1874.5,4629.9,741.3,2497.9,5348.6,1064.2,5677.3,2428.4,3226.5,1691.9,42.6,2412.2,3872.0,1600.8,3044.1,4016.1,5516.8,5.8,5131.9,4221.4,5535.0,4356.0,5939.9,545.7,4808.4,755.7,1251.5,4969.9,833.1,5576.9,1892.1,2688.4,4190.6,5467.4,5635.4,4688.8,531.0,2687.6,4311.8,3490.9,2739.2,5866.9,4850.3,1555.8,1900.5,2812.5,3166.3,3382.6,3664.1,2730.0,1818.6,115.1,4823.6,1334.1,3206.0,4725.8,498.5,801.0,494.9,4610.9,5175.2,5405.1,1293.7,2844.4,3757.1,690.1,5121.8,982.5,2134.8,976.9,5960.2,2066.0,2948.7,519.0,5075.2,5610.8,2365.5,516.7,2938.3,122.6,923.7,4635.8,3979.2,1008.5,4641.8,5796.3,1128.1,1625.7,632.2,2444.6,3520.3,5138.8,5575.7,4374.2,974.0,3696.7,1061.1,844.6,2328.6,2672.6,5645.7,5332.4,816.0,4715.9,365.6,1184.6,5206.3,4057.7,5428.3,2381.6,3434.9,3536.0,4831.8,5609.9,5824.1,2926.0,2694.2,641.7,5184.3,3762.9,5970.6,5146.5,5989.8,1400.4,1577.4,4281.1,1090.5,697.3,765.8,1883.1,2214.6,5605.3,180.3,5852.5,1897.3,141.4,2120.9,2856.3,3857.1,2972.9,3788.0,180.1,1757.8,3319.1,2738.1,5359.3,1380.8,1487.6,2948.2,3875.2,2162.2,2039.0,2379.2,2475.0,4813.3,4062.4,5016.7,3539.7,586.9,1780.5,4990.1,4403.7,75.9,2297.1,2978.9,170.8,3605.6,3947.5,3678.2,5382.8,2329.6,5267.1,5833.4,712.0,2961.1,2960.6,3398.6,1300.2,3573.3,966.5,1505.9,3365.4,876.8,290.8,3443.1,1337.4,2476.7,5418.2,3147.6,2327.4,1254.6,4432.1,907.7,1453.5,114.8,3597.6,1926.9,5769.9,3094.0,450.3,3876.9,2220.3,551.8,781.0,2706.4,3769.5,2825.3,1892.2,4167.4,3792.0,941.6,765.7,2630.2,3908.8,1470.0,1562.7,5407.8,5072.6,1285.5,4874.0,4298.4,5212.9,4280.3,5505.8,2647.2,1279.3,2202.0,3113.1,120.2,455.7,3821.7,4146.1,432.8,3044.7,73.7,106.3,3056.7,2008.6,2086.7,2742.4,1998.9,4186.1,5378.6,37.7,3027.9,667.0,5246.9,5423.6,5103.9,2626.6,4106.6,4227.5,5943.3,673.2,567.1,3031.2,1441.8,2943.0,2296.4,11.7,373.4,3416.9,1532.5,3458.8,3014.4,1624.7,348.1,2397.0,4856.7,3522.3,5132.4,5070.5,3643.2,1992.9,2799.3,78.3,1495.3,3767.5,4348.7,3942.6,1136.7,3305.8,4225.5,1875.1,1615.3,265.3,3526.8,3598.9,3386.4,4617.1,42.8,4901.6,1692.1,4310.2,485.6,5231.3,5857.6,1871.8,5823.8,4842.3,5188.7,3709.7,1142.7,1838.4,3316.9,435.3,2363.5,531.1,378.7,1919.0,2493.6,3414.1,1181.2,5710.5,1239.0,3465.4,3119.3,3033.1,2462.4,2091.8,1653.3,2609.0,4481.1,5408.8,4315.9,4642.1,2860.4,1651.7,5894.5,3744.5,4406.7
2023-01-15 08:00:00,4624.2,3946.2,4968.2,4807.2,1124.5,5367.1,955.5,625.1,3358.7,4405.6,3012.5,3955.8,3566.6,5234.0,1372.4,4963.5,2780.5,4325.1,2951.1,5193.4,5511.5,4293.7,2111.5,1470.2,3130.4,5904.4,5304.9,5776.4,140.0,2909.2,5273.2,4550.7,3586.8,5629.4,175.1,1870.6,4227.0,3071.8,4301.9,1079.3,5525.6,4228.2,1248.3,4085.5,2010.7,1356.5,3308.8,801.5,1831.5,1938.3,3080.1,2961.5,5176.5,3767.8,5472.0,4541.3,5922.8,5031.6,5261.6,4362.0,33.1,1473.4,4042.4,2084.5,5476.5,4463.5,1022.3,3594.9,1829.1,1154.8,488.9,5475.1,5321.1,5561.6,3912.7,2284.6,1241.0,3672.6,3679.6,768.7,2322.8,4717.2,5760.1,5281.2,5163.1,5783.2,3576.7,3854.0,1748.3,2035.6,2148.1,4959.7,4699.3,1832.0,933.9,2291.7,4613.5,3972.5,3454.3,256.4,2373.0,1392.0,2209.8,3673.8,1897.2,4764.3,754.1,1437.4,2630.4,974.9,4585.5,4060.5,3510.4,1412.0,5480.7,5331.0,4287.9,1753.6,3736.9,1407.3,4910.1,3747.5,3716.8,4197.1,2634.0,4825.5,4781.7,1629.9,1286.7,2449.4,1829.0,2531.0,4467.2,1480.6,4608.3,3359.0,2753.1,2681.9,5526.3,259.0,2338.7,1313.3,5591.6,1830.5,5508.0,3692.4,4491.9,1162.4,4774.3,4225.3,1749.2,4456.0,723.7,2776.0,4591.0,3612.4,4219.4,2884.0,1800.5,112.5,3197.5,3830.6,2005.0,2244.4,2844.9,2292.5,626.4,1063.9,5545.0,4980.3,2709.6,2405.5,137.0,2866.0,801.3,1884.5,538.3,624.7,4255.2,2752.9,1524.0,713.6,736.5,1551.1,2559.2,742.0,2653.4,2811.8,3822.0,2466.2,5262.6,1824.3,2810.2,1330.4,1311.0,4269.9,2629.4,2045.9,5030.9,4819.7,4492.6,3889.7,3322.1,849.0,4287.1,2351.4,5077.0,3339.3,3597.4,788.6,3982.4,1116.6,5066.8,1995.3,5290.8,4655.9,5096.4,653.7,4484.8,722.8,4230.0,2475.2,5295.4,5191.2,305.0,4269.4,2126.6,4360.7,4861.8,3891.2,733.2,3488.5,472.4,13.7,4886.0,2575.7,5966.1,5231.6,4002.5,1130.3,5562.9,3973.8,1154.9,3333.9,3740.9,4061.6,1792.8,2648.3,4566.0,1663.8,4035.2,5853.4,4992.3,711.8,3215.6,1738.0,2100.8,5248.1,1595.4,1486.0,4902.8,3337.0,4976.0,1499.3,967.4,5160.1,1081.0,5798.8,2737.5,4051.4,260.7,3070.3,2998.3,4793.2,3262.6,1642.1,652.9,4098.0,450.9,5965.7,5468.6,1609.7,4459.8,2904.0,4286.7,60.7,1266.2,70.1,235.5,265.2,2665.9,5216.7,3671.6,3362.3,4948.4,1038.4,3108.1,3979.0,4881.1,2895.7,1325.2,342.0,5055.6,4354.9,583.8,265.2,3384.8,3023.2,3923.7,5458.0,5511.6,5393.2,4340.7,3406.4,4183.3,1787.2,56.8,3983.6,880.8,2218.9,2691.4,409.4,1743.7,145.0,4661.4,639.5,1910.1,3348.8,3541.7,526.0,3177.5,4817.1,1746.5,197.7,3706.3,1743.1,4768.4,5812.7,356.3,4818.1,5251.0,5489.9,4399.9,2340.6,4706.2,4689.9,5607.0,2710.7,3618.6,5605.6,114.1,2553.9,3905.3,3324.5,5333.4,92.1,2589.7,779.2,6039.8,1476.4,4039.0,3686.6,5755.3,1838.2,3230.7,5061.6,4541.2,2188.8,3724.3,907.0,3816.1,518.4,1873.1,5202.1,5687.9,268.0,3249.0,5656.3,986.7,4329.0,5803.5,5944.0,1830.5,1648.5,4691.3,2034.3,5733.6,3489.5,3747.7,5118.3,730.3,889.7,1462.8,4046.0,2364.4,4667.3,4444.2,2823.2,2870.6,1356.9,1259.1,3792.0,1610.1,5352.9,5437.1,1644.7,5520.5,312.8,4354.5,1532.9,274.6,1231.1,5555.7,5084.1,5184.0,2821.5,300.8,2337.0,5006.1,4891.7,208.9,2851.5,3811.4,619.6,1451.8,519.2,2200.0,547.1,3698.6,351.7,3479.4,4842.7,5377.0,1746.8,5689.4,3275.9,3475.1,5933.8,1436.7,1120.1,5985.4,1194.7,2179.3,1616.5,4856.3,1920.2,2683.5,2429.2,4987.2,3775.7,3699.9,4526.5,1781.3,4584.7,3350.0,856.4,1749.9,1558.9,456.8,682.0,969.9,4141.9,3821.7,4626.9,1633.2,3566.2,1726.4,3953.7,3431.4,3289.9,100.5,1387.1,1594.5,3791.0,1698.5,187.8,2384.5,4098.4,1028.9,3762.9,1361.1,915.7,2867.5,3519.8,3005.3,874.3,724.4,2441.0,4103.0,3773.7,2360.7,4369.3,352.1,339.5,4924.2,4775.5,5448.2,135.8,719.2,2345.6,987.7,1648.8,5075.8,5787.6,2455.2,5612.5,723.2,5570.7,271.6,5465.1,1875.6,1595.4,2060.2,2630.3,5233.9,1189.4,5980.0,2835.3,4175.0,807.5,3535.0,1110.1,14.1,4965.6,2209.3,2291.0,3192.9,4060.7,5808.5,2077.2,3892.4,4006.2,5822.7,2288.0,1014.8,4971.9,4130.1,4740.8,1123.9,4231.9,5981.2,5348.9,2667.2,5507.1,3489.3,51.6,4253.9,4550.7,2231.9,431.7,808.1,3949.3,286.7,123.7,347.8,923.8,2095.5,108.2,5543.5,5172.4,5019.5,4867.3,94.0,2880.8,1576.6,3378.3,4809.5,4746.9,4609.5,1353.6,1612.7,483.5,2762.4,5955.8,816.7,2844.0,3410.4,946.8,5952.0,6047.9,5064.8,3823.6,497.6,3191.2,688.4,1125.6,5315.5,2329.5,222.0,3528.3,3897.7,6037.8,4266.8,6020.3,2008.1,171.6,2997.9,614.5,1407.4,3666.4,5677.8,1394.2,1114.6,3141.7,2872.3,1160.4,524.6,4810.0,2073.8,2821.9,193.3,5002.3,2246.1,5573.0,1249.4,4875.2,1701.1,42.9,5095.0,1895.7,3068.7,1809.7,5940.0,5438.2,3679.3,3665.6,1035.3,76.5,3879.7,5923.9,4728.6,5837.3,1177.0,2847.9,2984.3,40.4,5065.4,4661.0,3678.3,4161.6,2052.0,829.7,4641.6,100.0,478.3,3045.0,787.4,1208.7,2385.3,2687.3,4753.2,5732.4,643.2,3779.8,5621.3,3259.0,411.0,4842.4,2186.9,1462.7,1893.4,2432.5,1489.3,4875.4,91.5,1804.9,508.7,1272.9,3779.1,5933.6,1427.8,3934.9,258.7,4016.5,5870.4,4436.4,3772.5,1991.5,675.0,1201.2,741.6,64.1,1610.0,2029.0,1173.2,4733.9,5315.3,1774.4,2446.5,1218.2,4439.3,2663.7,3241.8,4807.3,5994.5,5791.5,351.9,3798.1,152.7,2114.5,2662.3,5527.2,4064.0,1054.9,5902.7,5327.4,5274.8,3483.9,429.6,4521.5,2895.0,52.1,557.4,2101.7,2173.5,2862.2,4751.6,2363.1,2009.2,1720.7,2157.0,3697.0,5293.0,750.9,4911.4,2309.2,3289.7,3640.3,746.6,1063.4,3579.5,4619.0,5155.8,3944.0,2273.7,1300.4,4725.7,152.2,3532.9,885.2,5748.3,2284.3,4248.5,5655.6,5540.1,4356.4,260.9,1320.7,4356.1,1757.8,2368.1,4806.4,5764.5,2776.4,938.5,1802.9,3756.0,489.0,1050.1,94.0,165.6,2261.0,2200.4,2281.8,5766.4,5269.7,3475.8,4880.2,3872.0,4416.1,3284.1,2429.7,2680.8,4613.5,1072.4,1543.3,4338.4,5654.2,5229.5,5281.7,4058.3,3612.4,3362.9,2371.5,180.8,3447.5,2390.2,4494.0,4345.4,5956.5,670.1,3906.4,1699.5,2264.8,5715.0,2217.5,1652.2,2697.5,1501.2,2759.3,1716.8,4967.3,3103.4,4334.4,40.4,1124.5,5861.9,4466.5,1238.0,4069.0,2928.6,4580.2,3630.4,2405.7,2315.2,5996.7,5279.6,2043.5,3386.6,5358.0,5429.7,700.7,1961.6,948.4,1757.1,1888.6,4052.9,3279.4,1767.4,1665.2,845.0,369.4,1534.3,2090.6,5210.0,3643.3,3436.4,1494.9,5629.2,4991.9,569.1,1211.4,3311.6,2286.6,3665.7,4242.6,2663.9,2734.4,497.9,4174.2,1289.2,1039.8,1072.5,2395.1,5560.8,794.8,4739.2,5030.9,4829.6,2239.3,4355.8,5379.7,4823.0,5866.3,681.7,3593.9,1788.6,4411.8,1884.0,3275.6,6020.4,5905.8,3014.5,6034.9,4625.4,3013.2,189.9,2156.7,4496.2,5904.6,5668.7,4246.0,403.1,4573.4,4279.6,2996.9,1722.0,1033.8,4785.6,654.8,1611.2,5951.8,3289.0,4838.2,5489.4,5651.2,2087.8,2418.5,3784.7,5975.7,2127.4,2717.6,3465.1,5683.7,2507.9,5606.9,1848.3,4087.8,2178.5,3500.0,2321.4,2155.7,569.2,3226.9,1997.1,5678.8,555.7,2258.5,5862.8,2992.8,778.2,4622.2,346.2,3363.6,1861.1,2116.0,733.6,5844.1,4880.4,1810.7,4105.9,728.5,5363.5,5105.6,1540.9,1985.1,5418.6,1712.7,4247.8,2136.9,2176.9,5756.9,3587.3,3781.4,433.0,4767.1,1782.8,2623.3,16.7,3630.4,1319.5,2894.2,2326.7,3976.0,1272.2,3594.0,2393.2,3846.1,5466.7,2949.4,5483.1,993.5,2078.0,1794.5,1088.6,3932.6,1719.1,1397.4,2238.4,1919.5,205.6,1659.5,108.9,1037.8,129.3,927.0,2315.5,344.4,284.9,754.4,2876.4,3378.0,5096.3,3128.7,4191.4,131.0,5431.9,4475.4,1376.7,3328.0,5835.8,3363.0,617.4,5837.3,1886.2,5499.0,5881.4,3795.9,2343.7,3506.2
2023-01-15 08:30:00,940.4,2149.5,1313.2,3351.7,4609.2,1474.7,667.2,4978.2,2501.9,610.9,4124.6,1118.9,2665.8,4099.2,4051.6,3313.0,4088.5,1224.6,2510.4,3791.6,4871.7,4192.9,5704.0,3189.3,5129.5,4526.5,88.3,5228.6,2487.8,1970.9,42.3,4404.5,1760.4,1137.1,4604.6,4339.5,5351.5,2854.6,2113.0,5520.5,204.1,1230.4,1985.6,576.2,5354.1,775.3,1698.6,567.0,2644.6,3626.4,2746.7,1047.2,2845.4,863.2,2825.8,151.7,3217.2,5994.8,406.9,631.9,3420.7,1175.0,1215.5,1224.8,5650.0,937.0,4672.9,109.7,4323.2,244.8,3759.0,2329.2,4334.7,3939.4,4246.0,5630.8,2178.8,4248.3,2144.8,5027.8,1115.0,941.6,1027.2,652.5,5639.7,5634.5,1234.0,4458.1,4.0,455.9,1278.0,1407.8,925.8,4604.2,3396.0,1024.0,4464.2,4728.2,6036.0,2795.9,3931.3,512.3,4265.8,2607.7,4561.3,53.9,4368.5,3226.8,3291.0,691.0,2669.7,1024.4,1023.3,5683.5,4929.9,3765.6,4409.1,883.6,3796.8,1021.7,1273.3,1111.7,2999.5,2541.2,1626.8,1068.0,999.1,5603.5,1693.1,4663.6,2711.5,2170.1,5569.3,983.2,59.4,2072.5,1444.0,3705.1,3524.0,5994.7,3998.6,5125.6,3836.1,2269.1,1934.7,4383.3,4572.7,1894.4,3325.4,2058.4,5476.7,2018.2,858.9,3397.2,3449.8,5547.5,5337.8,5364.6,3087.7,1282.3,2288.4,3706.2,2495.5,5414.8,1775.6,5036.9,2947.6,4495.8,5980.3,1245.5,1900.0,4039.2,5261.2,3403.1,2668.0,3940.3,5228.5,1002.6,5993.9,5783.3,5808.3,3571.9,1666.2,4549.5,4610.4,4949.9,874.9,4813.6,4366.3,5761.5,5496.0,2029.6,2482.3,365.4,4419.7,592.1,4930.8,1493.1,2385.0,3547.1,4531.3,1756.9,1854.0,2404.1,176.4,2826.2,3458.1,5016.4,2993.9,5630.8,1070.3,545.7,5636.3,5863.4,4788.8,2834.3,5627.6,4302.6,4917.9,3376.4,1338.0,4859.2,4135.9,4130.8,3486.8,3244.6,662.9,1129.7,3160.7,4893.2,3859.0,5505.0,2150.0,4034.3,4212.6,2414.6,794.6,1923.4,5110.4,4671.3,5517.7,5326.3,408.5,2899.5,4649.3,4974.1,2381.6,748.3,1857.5,5966.8,5521.9,818.8,4936.5,1212.7,2770.6,1577.6,3461.0,3995.2,1968.9,1196.8,5721.3,4274.2,1645.8,106.0,5118.0,3872.0,3254.6,5155.3,1945.4,2032.0,286.0,2189.9,5970.7,4271.5,5726.4,3434.7,3099.2,5431.1,2097.0,6041.2,3055.3,1549.6,2348.2,2655.7,1104.0,4031.5,5617.7,570.9,3139.0,4343.0,5940.2,2459.7,3083.2,1727.5,3535.2,5477.9,4950.6,3239.2,799.1,5635.9,4145.6,2239.2,2177.2,3805.0,1549.2,4756.1,1471.8,2771.6,525.7,4994.4,1809.8,842.5,4418.7,2630.9,5219.1,2850.4,4627.1,3242.5,2502.7,1803.5,538.9,786.1,611.1,666.4,4771.2,4927.6,4964.5,4567.8,3232.4,3067.1,2742.7,5734.4,1181.0,140.4,3429.4,1934.0,2813.3,3181.4,4530.1,4197.3,812.9,1496.0,3806.0,4788.6,4583.2,2568.6,3131.5,2074.6,1179.4,252.4,2785.0,1260.0,4357.6,2990.5,3123.2,2238.4,110.4,2188.1,739.0,996.3,5338.9,1426.3,3785.4,4110.0,5439.2,5335.8,390.5,4298.1,3459.3,3505.8,4625.7,1479.0,2581.5,6020.3,3194.1,3172.4,4365.3,5996.1,1775.4,3880.2,3478.0,1795.4,5131.2,1002.2,1688.6,4251.0,1196.0,1396.3,3951.1,101.3,5575.0,1297.4,1704.9,5290.0,4649.1,1531.4,4326.3,1246.3,5578.7,2957.3,4315.3,5177.6,3973.5,2377.8,4977.5,2127.1,6043.0,4618.3,3750.7,1717.3,5562.9,1841.9,81.0,4117.9,5281.3,1776.8,2483.3,1651.5,4165.4,4224.2,3118.9,4747.1,6046.2,488.9,3074.6,4875.8,1551.5,3316.3,3249.8,5166.8,3999.1,1384.2,2530.2,3447.7,4506.6,5179.2,420.6,3474.2,1358.1,3626.2,1351.5,2980.7,5044.7,5327.5,3396.4,345.6,5317.4,4720.7,4371.2,4534.1,5905.9,294.6,5068.7,465.0,1463.2,358.3,1531.9,3113.8,3375.2,3138.4,5813.1,4438.5,5606.6,3467.2,1873.2,3081.7,5012.6,3890.8,5478.8,2288.3,5628.6,4839.3,1519.6,4425.9,1595.2,2309.6,1359.9,305.9,1785.3,1819.4,1976.2,4892.4,1903.4,2340.6,2072.1,1010.1,2079.2,2654.5,436.1,5840.9,1461.9,880.4,3725.4,3702.3,5113.5,396.1,259.1,1750.5,1168.3,1984.9,775.9,2615.3,4201.8,427.8,4133.6,4812.2,4690.3,5149.7,771.5,3664.3,3018.8,4064.1,136.3,833.5,5840.6,2046.1,3188.6,5191.1,2210.9,3722.4,2147.7,3747.7,3371.5,5500.6,1555.6,5270.6,3660.4,30.1,1820.1,2284.0,5033.6,6004.7,3365.7,1511.3,1097.8,767.6,923.9,2674.0,1872.9,5512.2,4096.7,3181.2,1204.1,2773.8,3947.9,1905.0,1072.1,602.3,3412.5,3413.3,1125.7,5952.6,4346.8,973.8,5869.1,5048.7,3778.0,1070.9,5675.4,4911.2,5339.9,4931.8,1946.5,4602.8,4058.9,3924.5,3831.5,2173.4,46.1,4882.0,1793.4,979.5,1672.9,1273.1,3035.7,1280.8,3372.3,4846.7,5917.7,5174.9,1860.5,3071.3,2467.8,707.1,4360.3,5578.8,5021.5,1213.8,4223.0,3021.5,467.9,4040.9,4749.7,1015.9,3380.9,3251.8,2349.2,4335.4,3942.8,4780.3,5480.1,4519.3,4094.8,5155.3,3492.6,1968.1,135.7,685.7,5954.6,1626.5,5999.6,4418.4,2932.7,4114.2,1202.7,4242.9,5346.4,3636.7,976.2,1476.8,1403.8,655.6,675.4,5835.8,537.2,4017.1,4167.7,5298.8,3214.3,5495.1,5830.8,4427.0,4429.1,1177.9,560.2,1559.6,3902.8,3193.9,2682.4,2100.5,2231.1,3853.8,928.4,4343.3,1178.0,4713.6,3447.0,5906.5,4188.4,2138.8,4427.9,1169.9,4688.6,4272.7,5962.3,2046.9,291.7,3471.5,2982.0,237.4,876.0,357.2,3859.0,1086.5,2690.1,810.7,2551.4,204.2,3772.1,4411.4,3645.2,738.7,5330.9,6040.8,2294.5,524.5,5355.3,3021.6,3553.9,3502.6,3649.2,5379.2,3769.8,1812.2,3577.1,2996.7,4661.4,3287.8,3147.5,3224.5,5742.2,3418.5,4831.7,545.8,1305.3,4975.8,1006.6,2977.0,2397.2,482.8,3852.3,1479.2,3722.7,420.2,4044.4,5433.6,485.0,3621.1,1038.4,2960.4,794.3,2665.1,1936.0,1241.7,654.7,4468.8,4029.2,1971.4,2599.7,19.2,3187.4,2231.6,4845.3,5103.5,5271.9,4021.3,3603.8,2541.1,4345.3,463.4,2660.2,5104.8,4888.2,493.4,1956.3,4413.7,2217.7,5281.5,3454.0,5906.0,5881.6,2239.3,1030.4,4783.1,2670.7,1113.4,226.3,1614.8,974.9,5881.2,5841.7,960.3,410.3,4346.1,3605.8,869.5,3831.0,366.9,4494.8,1911.4,3328.3,4014.1,1765.9,5338.8,168.8,279.9,4610.0,5541.3,2780.7,1849.4,477.5,4204.0,1829.2,516.0,731.9,2561.7,2537.3,800.0,1060.5,4753.8,3265.5,21.6,2204.8,3491.0,5359.3,5120.3,6027.4,4675.8,3272.2,1670.4,3438.3,3493.5,3750.3,580.5,489.9,2899.4,550.1,3918.4,999.8,5153.7,6049.8,1118.3,473.6,2502.2,695.9,2356.9,5148.0,3638.4,1.6,869.8,1310.9,5347.6,1581.0,5271.8,4913.1,1230.1,735.3,2887.4,5032.1,508.5,2245.8,676.3,1401.8,3786.9,1395.2,5801.5,5837.6,3914.8,2606.4,4118.4,4942.0,5264.7,5670.0,5249.2,948.4,2299.9,3558.2,5439.4,2922.1,1734.7,5095.8,3477.2,2161.7,3105.8,4335.6,3508.0,5120.5,2335.7,4701.0,4448.2,3091.5,3391.9,214.3,3802.2,412.0,1060.6,2586.6,435.2,3704.7,1572.9,3983.4,5751.3,1799.1,5522.6,4059.9,98.0,3961.9,3455.7,3772.5,5977.1,1303.6,4347.6,5796.0,1616.6,4928.6,219.4,3684.2,3579.5,2525.4,4031.1,3140.2,3529.8,5565.1,4827.2,4211.5,2209.7,5331.8,4723.1,5536.9,2868.1,5902.0,2391.8,857.9,1714.9,2457.7,4892.7,2200.7,96.4,4988.2,350.0,4024.1,5308.2,5424.6,3450.4,4227.8,5149.0,2730.3,3155.7,3630.5,598.6,2150.9,591.1,1748.5,2859.3,4130.2,2304.7,508.8,5349.8,3940.0,4177.8,2609.1,4661.6,1714.8,856.5,4207.5,1914.4,1717.0,1628.3,1715.0,4168.5,4387.7,1475.3,512.1,5524.0,548.5,3963.0,5969.5,3165.8,5631.6,3466.6,2340.6,3778.4,2184.9,936.8,648.4,1761.8,2543.1,5845.8,4691.1,2459.0,5258.7,1703.2,469.6,3766.6,4752.0,5514.0,5481.7,3661.4,566.9,1187.3,1578.6,2360.2,5112.1,4783.4,2160.4,428.2,2857.8,3778.6,128.3,907.3,2064.8,4361.2,5321.4,1501.7,212.0,4192.4,1189.3,2319.2,4685.1,2636.0,1106.3,162.6,1474.3,5587.7,3689.3,481.0,545.2,1617.5,3582.6,4743.4,5482.2,5612.0,584.3,2608.6,3465.1,883.2,521.2,4851.1,5571.0,5978.5
2023-01-15 09:00:00,3923.2,3867.2,5615.5,4441.8,6026.7,2897.4,1086.1,370.0,5548.7,250.5,4793.6,3056.3,2866.2,4581.9,4020.3,766.1,5306.5,5763.3,3077.6,3268.6,4622.0,2667.8,4451.6,608.9,5183.1,4.3,260.2,4586.2,3057.7,853.2,3373.6,4149.9,3377.4,239.7,2199.3,2371.1,1404.0,1117.7,2754.2,5854.0,4659.9,1821.9,1427.5,2077.3,5321.8,1366.3,371.2,1154.1,2478.3,4943.5,1817.9,1163.0,5331.1,3664.0,486.4,5957.5,2067.7,3149.3,3687.1,5004.2,809.5,2361.5,3247.5,4437.2,1153.6,5100.6,2487.1,2427.9,2647.3,5617.2,5719.5,994.4,4063.0,5465.2,5349.8,4328.9,3038.2,5234.4,3795.1,5930.7,3480.1,857.7,1301.8,4725.6,5264.3,1003.9,1047.4,4765.4,5840.2,1749.0,2287.8,801.0,5596.2,1627.3,5949.7,1492.2,5181.0,4788.3,5087.3,4569.2,4326.1,1648.4,608.7,4332.3,1495.4,5429.7,814.4,5918.2,2546.3,5336.5,112.4,2465.0,1321.5,4477.4,3706.6,4215.2,220.4,1294.4,3631.8,2346.1,2753.4,4647.8,3637.1,543.2,5302.7,2790.0,3559.0,3512.8,2147.7,1381.3,2388.7,1623.6,1192.7,1292.8,5342.9,2272.8,4564.1,2915.0,2488.4,2583.9,4891.7,5003.1,529.6,1236.2,2693.0,376.6,3247.4,1744.3,5517.1,1338.5,5657.9,5502.7,307.5,230.6,199.2,3864.4,3391.6,51.2,2182.4,3353.4,4423.5,5413.5,6005.2,466.6,4862.5,2525.2,4026.5,1515.1,4968.4,4059.7,5896.0,4095.2,5694.8,3623.0,887.2,5933.7,4451.1,4330.7,36.7,835.1,1036.6,5268.1,4043.4,4040.1,5113.8,2121.2,2145.8,686.0,468.2,123.6,3215.3,4291.9,1823.8,35.2,353.6,5526.0,1710.8,3547.8,306.3,765.1,2282.2,5215.2,2042.5,3411.0,3724.7,4930.9,4488.3,1538.2,923.2,944.3,2406.2,1069.5,2355.8,4807.7,1032.8,3754.8,2487.7,427.8,1045.4,143.4,3733.6,59.7,1930.8,2470.7,5558.6,1002.4,5605.9,4606.7,2495.8,4573.1,2911.9,3399.1,2879.3,2550.1,5421.3,4755.7,5097.4,3731.9,3990.7,535.6,2870.9,3011.1,5107.7,2451.9,5352.4,5747.7,5421.5,2356.3,3457.8,4321.6,5456.7,181.3,577.1,2543.2,2409.1,5007.0,2658.8,3086.2,4525.2,654.9,2342.2,1667.8,2016.6,2522.9,3527.4,706.3,4653.8,2121.3,5855.9,4780.1,680.8,3751.5,5527.9,1199.2,327.4,2507.1,2515.1,3685.7,4542.5,4690.2,3241.8,3528.5,1223.7,4940.4,1024.3,500.4,4412.0,3377.1,4035.8,4081.4,192.5,591.2,4914.8,5345.0,4736.7,2505.9,2647.3,964.3,5559.2,5555.6,2825.9,1269.9,1472.9,1742.2,3065.7,3858.0,5451.7,5474.7,1778.4,3529.6,1538.5,629.6,475.7,2005.4,1029.5,2127.2,1800.1,4320.7,5705.3,3392.8,5568.2,3583.6,391.6,1731.2,5072.0,550.2,1422.3,1873.0,4482.0,5531.1,3496.7,5635.7,1029.3,3763.3,3424.6,2914.6,2946.0,2238.5,1793.0,3416.8,2459.6,4707.7,2796.2,4159.5,4794.3,5566.5,3113.7,3254.4,5354.8,266.3,474.0,1126.6,3810.9,2565.9,1033.2,1498.5,5520.4,533.3,4749.2,1035.1,540.3,5067.9,2089.4,1703.8,3938.5,1762.4,2810.5,60.8,3364.2,1494.4,5671.9,899.1,3197.6,4081.6,898.3,5497.2,306.7,3663.9,103.3,2175.8,5218.3,3111.4,5577.2,1749.9,5762.0,2275.0,4013.4,683.2,3237.7,4573.1,2349.0,3507.3,4549.5,3792.5,3719.2,1293.7,576.2,942.6,4260.9,4114.2,2102.0,412.4,4942.5,5502.4,4336.9,1630.8,75.4,516.2,4291.4,1635.3,3887.9,5828.3,533.4,4455.9,5927.0,1569.5,4157.7,4200.3,4816.9,5.2,4011.6,1895.5,3741.5,3366.6,5032.1,5130.0,5047.9,543.1,5996.0,3360.3,1427.0,4712.6,911.6,3057.6,3530.4,5092.5,832.1,4403.1,2801.7,3206.5,1813.6,2583.8,2300.8,4142.4,1987.4,4929.7,2775.2,447.9,862.3,3972.0,53.4,4560.7,2979.9,3676.8,5157.6,5071.9,2868.2,1832.4,5074.1,3584.6,175.1,735.9,2084.6,5429.0,2909.9,5919.5,1806.8,5205.6,2321.2,4686.8,3430.1,2472.8,139.6,2272.3,2145.4,870.2,962.0,3938.2,2693.0,2340.0,5987.0,2711.4,442.8,3564.6,3252.4,3762.2,2702.5,5391.3,3374.7,3629.3,5035.8,3211.4,4688.6,745.1,4647.3,3125.4,5792.4,4586.6,3032.0,4678.4,2464.6,4113.4,1169.7,3789.0,3138.4,2751.2,1166.3,4685.5,2381.1,1410.4,4796.9,3675.5,2072.6,1511.0,4116.6,4648.0,2757.3,2366.9,3830.7,3445.5,529.4,5188.5,2644.9,3324.0,2962.3,3139.5,3298.5,3774.4,3193.1,5630.7,4020.3,2067.3,1069.8,1543.0,4020.3,4060.4,5653.5,4602.8,2096.8,4949.1,5671.7,884.0,2159.1,819.1,3681.9,547.4,3042.1,170.1,362.2,5742.3,5116.9,84.4,436.4,1244.3,1000.7,5839.1,720.6,502.1,5351.4,1569.8,5228.0,4181.8,449.8,4615.4,2417.8,1276.5,315.4,4078.6,4261.5,1306.1,4167.7,1128.1,4835.3,180.8,1000.1,707.2,3836.6,1038.9,5099.3,249.4,148.9,4430.1,5811.6,5711.0,509.4,277.2,2884.1,3133.2,1958.1,4999.5,4237.1,2856.3,3223.6,3695.2,3779.8,668.3,2695.7,2927.2,1314.4,2641.7,2585.7,2021.2,5750.9,1658.9,2555.3,1801.4,1162.7,2342.2,3861.3,2174.2,2823.3,3576.8,5556.6,3027.1,297.5,5604.4,2796.1,4858.8,5563.5,5570.9,1322.6,4880.8,4026.0,578.3,700.8,258.5,439.1,5020.6,4064.8,4264.8,1965.6,2100.4,2235.5,3822.2,111.7,1214.5,4741.8,4404.9,2176.9,4770.4,1783.0,5542.6,1398.8,4482.3,3211.6,4041.9,3309.4,4748.9,3041.8,3287.4,1994.2,2492.9,5125.7,5880.1,1648.4,2250.8,4049.4,4199.6,3678.5,3494.9,5302.1,2488.6,4304.8,3827.5,659.4,3258.6,3406.8,1796.2,5968.7,3010.6,5456.8,848.2,2097.5,4576.3,268.8,1613.4,3739.2,2000.4,3745.6,883.4,816.2,1317.7,2119.0,4208.7,4715.2,4833.0,2332.7,4100.7,3297.1,1468.2,1060.3,5623.6,3585.1,468.9,3841.4,3718.7,4585.1,1747.1,1065.8,4221.8,3545.4,4773.7,735.4,3114.5,4525.8,4314.4,471.1,1196.8,148.4,3329.1,3497.3,3726.3,3524.8,1887.5,3523.6,3814.8,547.0,3024.2,454.0,2255.8,3636.7,1416.6,5798.3,3117.4,1210.4,1472.6,2188.4,2364.0,5339.4,4243.4,3975.5,5056.7,2710.5,888.3,4217.2,1934.0,1499.5,1030.9,1422.8,2324.0,2748.4,236.0,2588.3,1227.5,1214.4,1507.7,186.3,5355.6,5410.1,328.3,588.3,3293.5,5788.4,4941.1,301.1,3078.7,2093.5,195.3,3630.5,1489.5,2893.2,1797.0,4459.3,3932.1,5577.0,5148.5,893.7,794.3,5301.0,1203.1,3668.9,1512.9,5393.8,4957.2,3513.2,1704.3,4958.9,3872.5,345.5,5182.9,3594.4,2243.9,5476.2,5669.9,1098.6,417.8,6034.4,3932.8,318.2,3555.3,353.9,2238.2,5768.2,4423.6,3259.2,1268.2,2778.0,5090.5,1311.0,3586.3,2362.9,5728.0,4524.4,569.1,5377.2,3964.1,589.5,2152.9,3714.8,2583.7,4706.8,3415.7,5544.2,1731.7,3551.1,4525.7,1602.5,2029.9,4172.8,2713.5,2700.6,3052.6,1720.9,2592.4,130.2,3441.2,2086.9,5270.2,4673.7,2596.0,4363.9,3594.6,5555.1,3370.4,1684.2,363.8,2498.4,5231.5,5738.8,4813.4,6039.0,5042.0,4360.3,2624.4,1506.3,3244.0,2418.8,3876.3,1044.7,1368.2,3612.8,4864.7,2743.9,332.6,3863.4,3809.8,3355.7,233.8,2134.2,2301.5,5976.4,2003.7,630.7,490.6,5159.9,2030.1,3645.7,3524.2,2816.3,369.7,1941.3,5320.4,4069.3,1125.3,1918.5,5867.1,5699.9,3707.6,2416.9,4436.7,3373.8,2466.9,1247.2,4321.5,272.0,2094.5,5314.0,1046.6,3048.4,1411.4,1371.3,283.3,1588.1,2158.0,2848.8,1672.5,5465.2,5623.7,4491.3,5216.7,1417.6,4213.9,2358.5,905.4,2786.2,539.6,5457.4,3247.0,2891.6,3224.8,2708.5,984.8,3873.3,501.4,254.7,5711.8,2068.4,4040.2,4869.7,2250.4,2753.8,1100.0,79.4,2264.0,3982.0,3444.4,707.8,708.5,1561.4,559.8,4385.2,2040.1,4986.6,3621.3,1100.7,5380.2,2071.7,133.8,3267.5,2686.6,5360.6,5468.8,1115.2,1505.1,5889.7,1034.5,2581.1,5431.3,4286.6,3496.0,6031.7,420.9,386.1,898.6,1759.0,882.3,3507.3,2557.8,435.2,3208.3,4676.2,5711.8,3705.0,4792.3,3754.4,5276.6,4111.3,1509.5,967.3,5217.5,3101.7,1957.6,3890.1,3363.3,3275.7,2116.5,3706.4,5627.0,3940.1,1108.2,3761.6,487.8,1728.9,3978.8,762.0,1110.6,5209.2,1718.3,120.3,2871.5,2000.1,4573.7,5640.5,241.0,5979.1,5502.1,3101.6,5929.7,3434.3,4231.8
2023-01-15 09:30:00,4329.2,2018.4,443.2,5495.2,3145.9,4285.9,1657.1,2620.9,5640.3,4371.9,2210.5,1956.1,2159.0,3088.9,3691.5,2158.0,1137.6,1704.5,5530.3,1665.1,4543.5,3569.4,3047.3,813.4,749.7,4622.9,1859.7,586.6,3950.7,3099.0,4767.4,298.8,5060.3,2395.2,184.6,1982.4,1725.5,2034.2,6017.3,5751.5,2682.5,5805.4,1447.9,5540.0,101.3,5191.0,4488.3,1616.2,5394.7,1542.3,2355.9,111.1,1629.5,1777.7,3555.8,3851.7,646.4,3496.4,4438.6,3076.3,5587.6,5425.7,890.7,3073.4,5670.3,2578.0,1748.3,4485.1,1400.8,3654.0,1386.0,3614.3,5142.0,1198.8,2724.8,4267.6,5723.6,1596.1,2408.0,1516.0,688.1,29.1,3511.1,4823.4,2664.1,2638.9,5832.9,5444.7,3992.2,1089.6,2961.8,4581.5,5639.1,736.5,5567.8,5695.6,2193.7,5579.2,2079.0,1916.3,686.3,5214.5,3147.1,106.9,3496.1,2924.4,2789.9,2670.0,5682.9,129.9,515.0,4841.9,2023.1,2168.4,3604.2,2571.5,3890.6,3136.4,589.5,1776.9,4433.4,5800.8,2417.9,4944.6,3047.9,4350.7,2458.0,47.5,1157.7,331.9,1013.2,1013.8,3031.1,3102.8,6008.9,3231.4,3751.9,200.6,5313.4,4741.6,804.0,692.8,6029.5,500.2,3111.8,3445.7,5261.1,1539.0,6000.8,1233.4,4883.2,431.4,3185.2,5715.5,4239.9,511.7,4974.6,2605.4,4683.2,5619.3,3781.0,2077.5,1997.3,5045.2,5551.4,1284.9,4066.1,386.0,3575.6,5296.7,900.2,3562.9,1387.8,4521.5,1885.6,4436.2,4854.3,4598.9,2499.8,2960.0,2489.0,1128.4,4880.7,1724.3,5754.1,4263.6,4522.6,2967.4,1548.0,1951.2,1866.7,688.9,4251.0,4848.8,3636.9,4580.6,3011.2,1709.5,3940.7,101.4,969.3,5805.1,4762.6,5752.4,2574.2,1998.2,4782.6,3010.9,5106.9,5382.9,4819.8,4762.8,2483.7,3521.3,6032.9,1663.0,4029.9,4504.1,672.4,1282.1,4226.5,5789.4,3907.7,5735.0,2246.0,4707.3,2160.1,2369.0,5588.8,1559.2,4805.4,2057.0,3365.0,3507.7,4517.4,3448.3,1575.3,3792.7,3087.0,5307.4,3550.2,3526.5,2597.6,3420.5,5550.0,2771.5,2642.1,184.3,2652.9,5179.0,2440.3,3997.2,937.1,3780.1,2167.9,4036.8,1128.8,5734.0,2296.8,2354.2,3412.4,2267.1,2495.9,3661.3,5728.6,5649.0,1375.6,1587.7,4461.0,3555.7,2046.8,484.8,3027.9,1339.3,4766.3,5866.6,3803.9,1525.8,4179.4,3985.1,1227.8,4526.3,6042.5,1429.8,45.3,2031.7,343.3,5378.6,2740.9,4039.4,18.1,50.3,5373.2,565.8,3790.9,3723.2,4350.3,5756.5,6017.8,1197.4,4012.1,6019.8,491.8,4963.5,2763.9,4793.4,375.3,4321.9,3896.4,5383.7,2851.5,4531.8,2481.2,1622.4,1805.8,5114.5,5910.3,2883.7,927.1,3621.0,1427.0,1418.4,5552.0,22.0,3638.3,1475.3,5094.5,1816.3,3724.9,2332.2,4985.2,1378.9,3158.7,5367.8,79.0,1314.3,4970.4,3179.7,429.4,2464.0,4480.8,996.2,5149.9,1548.2,4826.9,4259.3,5828.5,1591.4,5315.1,5115.2,1130.3,1150.1,1546.5,2709.4,2310.2,2027.1,4718.1,5622.8,2872.3,3848.8,2582.5,4260.9,5467.7,6016.5,821.8,4231.7,5955.4,4459.0,2061.6,3004.3,2175.2,1594.0,3826.0,2891.2,921.0,3373.0,1096.6,5840.1,937.3,113.1,5484.2,1868.5,1013.8,344.9,3609.2,1679.7,1619.0,2.3,2006.7,2005.1,3633.2,3460.7,634.2,1969.1,4852.0,5018.4,5731.0,5104.4,655.2,4948.1,3586.2,3696.5,2932.4,4488.1,3933.9,4564.8,2038.5,4134.0,506.4,3600.1,926.3,5308.0,3986.9,390.0,3781.5,1530.0,3158.8,3912.5,1396.9,731.0,4080.2,3003.5,4169.7,5410.0,1856.0,4528.1,1757.5,5957.2,5134.9,512.9,3295.8,790.7,2843.2,1010.1,3241.5,3576.6,5101.9,1809.5,2932.9,259.5,205.4,321.1,3252.3,2604.9,2325.2,326.6,4944.7,448.8,3309.9,210.3,456.2,5208.7,5923.7,5939.4,1867.4,3800.8,1076.6,4480.3,5866.7,3581.3,3197.8,1813.8,3953.9,1937.3,1091.1,771.8,892.2,1218.5,49.0,2694.2,1104.0,3775.7,3383.0,3640.5,592.7,480.3,5024.3,2450.6,390.8,200.0,5213.1,2039.4,2702.6,1765.8,919.4,1379.3,140.5,4902.9,138.7,1699.3,6047.3,267.0,2435.7,5692.8,3255.5,1000.1,1631.3,2254.5,1061.0,4101.9,5601.6,3554.0,2767.7,5706.3,1395.4,1158.1,3071.8,2160.4,543.3,1739.4,2373.0,2111.1,1054.0,2270.0,5619.2,1236.7,3887.6,5878.7,467.5,3802.0,3507.5,285.0,1269.1,1746.4,3378.6,5257.4,131.7,2714.8,1719.2,3148.8,1364.7,3317.1,5008.3,4680.3,4772.3,3070.5,4773.2,2693.4,1917.4,48.1,817.6,3907.7,4336.4,5334.6,4272.4,4661.1,4200.8,5436.0,4643.7,3735.0,4957.2,5750.0,5250.1,2444.1,5436.0,5005.0,3805.9,1306.9,6030.7,5600.8,1896.8,1925.7,552.5,2480.1,2893.5,406.2,2513.0,354.5,3683.3,3766.5,2605.8,4217.4,4458.5,5997.5,5159.1,5309.2,1767.7,300.5,2386.8,5518.7,3348.4,1959.1,1185.3,5588.3,59.9,1508.0,4716.8,1178.5,2548.7,549.6,2403.4,3910.7,3799.0,5520.1,1550.8,390.6,1181.1,5783.5,3395.0,931.8,1339.4,5544.8,1850.6,2511.6,5563.6,6029.3,4619.7,1247.7,961.1,2726.0,1729.7,5424.6,1611.1,292.4,3008.2,3639.9,4332.8,44.0,2094.9,1942.3,3920.5,3634.2,2801.4,5352.4,16.7,4872.8,555.1,1995.8,2492.1,181.1,2066.1,2268.6,3895.9,130.9,4542.0,5665.3,1032.5,2630.5,2075.5,1567.7,3498.3,3168.8,3434.9,405.5,1625.0,4531.5,5072.9,5220.4,113.3,4148.3,5094.3,2794.6,2982.9,3950.7,3327.9,2.7,4785.1,3540.2,1219.3,2338.2,1036.4,1889.4,3055.5,2178.3,1221.8,1169.5,3786.8,3345.6,1877.3,5203.0,1595.4,5038.6,2492.2,5201.9,5138.3,1041.3,3544.0,702.9,2223.6,1832.3,865.6,2902.8,1698.6,1081.1,5086.0,2518.3,5629.6,5595.4,812.0,339.5,2818.8,5067.6,5535.8,1899.0,1753.6,3708.3,5689.2,375.8,2956.0,4140.4,3109.6,2502.2,302.3,712.0,207.4,3581.6,2334.3,3500.2,4115.3,5758.6,3673.3,507.4,4560.5,345.5,1542.8,2193.4,4689.0,3727.3,2841.3,1075.7,1740.8,539.8,804.4,5895.9,3881.5,2872.1,333.8,5074.5,1901.7,2308.6,985.5,5416.0,4031.3,5026.9,3020.2,6023.8,4495.4,3500.6,2421.4,5342.8,2477.4,3711.8,3139.1,3046.3,2977.4,5697.5,3056.0,526.5,1138.4,2072.2,3301.1,3036.7,2203.6,1384.9,1937.7,2143.4,5971.2,2329.6,1220.7,3831.8,1156.0,452.7,369.1,2345.0,3460.9,277.8,143.0,4681.1,4514.2,2937.3,5498.8,4140.0,5260.4,1954.1,4960.0,2773.7,3234.1,237.1,2850.0,4372.1,4913.3,4589.0,5655.6,1152.1,2088.2,3271.0,3670.9,3419.5,5245.3,888.9,4911.5,3210.8,3087.2,4707.8,1887.8,644.4,3954.6,3218.1,3239.3,3945.9,730.9,1890.1,2832.2,5758.4,1527.2,5694.3,2201.9,1757.6,5015.4,2424.2,5652.2,3701.2,4640.1,2522.9,3800.5,5456.2,2897.5,1862.0,1307.7,5394.1,1713.2,316.0,2715.6,4567.1,5887.3,1207.5,4947.9,5954.4,4773.6,3089.6,1709.3,5507.3,3369.1,5059.3,1624.9,1065.1,341.1,5111.9,1273.6,483.6,917.8,3010.3,2622.3,2795.1,587.2,1921.2,5759.7,6010.4,2213.1,5966.4,874.6,4340.3,5265.8,242.9,2571.5,197.2,5591.0,2227.5,212.3,5733.6,1117.8,370.2,138.8,5130.0,3494.4,1301.1,1662.2,1901.0,1551.8,1093.0,2933.0,334.8,5707.5,4312.4,1533.9,3086.9,1820.8,5275.6,3391.4,1844.0,4273.8,3285.3,4016.1,3110.8,5850.4,5656.8,2716.6,2406.2,1322.9,2470.0,2240.6,1598.2,3940.7,1425.3,4356.6,5309.3,3817.0,4882.6,1455.4,1809.1,950.2,740.1,5028.6,1569.7,5494.7,5221.0,2164.1,812.5,4870.4,3232.1,5147.1,5925.2,2232.5,2627.9,1671.7,4163.6,3546.1,5182.7,702.1,146.7,2437.9,748.4,5272.9,865.6,4225.2,1155.8,5398.6,3069.3,5016.0,4496.9,1571.7,5928.4,4655.4,5021.8,1557.6,1602.1,1053.4,4753.8,3857.9,1242.1,1072.5,1338.3,5726.4,5378.2,219.3,5959.7,3907.0,1174.3,3829.7,3375.1,9.1,5551.5,2855.7,2399.5,3814.2,3675.9,108.0,2713.1,3574.4,2706.6,1153.6,3910.1,5620.4,4848.1,2362.8,5554.1,3444.2,2449.9,5537.8,1068.1,2000.3,4372.3,5015.8,5945.1,891.5,4698.4,6027.1,3177.0,5762.7,2047.7,3394.5,4043.4,3080.6,3246.1,1135.0,3661.0,4759.8,4464.8,1385.5,4851.2,5829.3,4447.3,3754.5,1299.9,5736.7,5441.7,5558.9,4155.0,4569.6,1904.7
2023-01-15 10:00:00,5628.3,4440.5,3795.3,4405.8,551.8,73.6,1451.3,2666.7,3903.3,635.2,4784.9,5186.7,1322.5,4649.9,2836.3,521.4,2136.4,5342.5,4932.9,6047.4,4827.9,2686.9,3732.3,2403.3,4317.9,228.1,3216.8,4776.6,229.6,4982.2,2663.5,4883.1,5152.1,4914.6,2981.8,4662.9,1436.7,3096.2,5975.9,879.0,1168.0,708.7,1823.9,3812.9,2093.1,2651.1,839.2,5696.5,126.0,5673.3,3098.3,400.1,2835.6,3913.7,4077.4,722.2,5078.4,1601.4,5501.2,2257.4,5227.0,1988.1,1721.9,1013.8,2004.4,1569.8,5204.6,3326.0,1237.5,4158.4,3729.9,3185.7,3367.5,1876.5,3864.2,672.7,1404.2,5321.7,4437.2,5625.5,1259.0,4032.0,2328.9,5996.3,1853.5,355.0,3259.4,4013.4,3343.0,3132.4,2517.2,4206.5,5376.4,5523.4,1166.8,2751.2,3442.6,544.0,5168.0,6027.9,1815.5,5642.0,5455.3,1937.0,1244.7,3620.5,3746.4,4278.2,542.1,711.9,4391.6,5294.3,5638.1,5664.7,5149.1,3450.8,4299.1,1535.3,1761.0,4982.2,1714.0,1755.5,2169.0,3184.0,1739.6,3681.3,4942.5,4068.1,3405.5,5275.0,5128.1,718.7,912.7,5654.7,3128.7,1547.0,3727.7,3290.0,4315.4,1368.2,3429.1,739.3,5686.4,1369.7,4649.0,6044.8,3681.1,277.6,3543.8,5045.9,3649.1,3491.8,88.8,3913.9,5130.2,4974.5,210.1,92.6,3158.3,2098.4,1285.5,4362.6,4919.5,2632.6,3169.9,3439.3,1843.9,95.9,1764.7,1960.4,1446.0,193.2,2.9,3400.5,3689.1,315.5,4503.4,518.8,2651.3,5642.8,486.9,1523.1,3057.9,3001.8,704.6,6048.0,2687.0,2478.0,5062.0,2751.8,1925.7,838.8,1533.0,3572.6,5762.2,3776.3,4887.1,4073.0,658.4,3500.6,3233.1,2329.0,242.5,5718.7,3545.9,4251.2,3242.1,4027.6,2184.5,3490.6,1973.2,5536.1,5373.4,1627.7,5137.1,2411.9,2536.6,3311.2,4441.0,1160.1,5065.5,5674.3,2541.8,2911.1,5197.4,5354.9,3209.0,4025.4,4031.2,4827.3,1473.7,3496.0,4888.6,4071.6,2292.7,3328.5,4716.9,1738.1,3263.2,2639.8,925.5,1930.7,1490.5,3082.6,2169.8,4248.5,1696.0,4036.2,5261.7,3570.5,4071.1,1751.1,1187.5,4499.0,3181.7,1430.7,2669.1,3080.5,4879.5,4456.6,5736.6,3230.2,399.9,4604.8,4797.3,542.0,293.7,2911.5,5530.2,1207.0,34.4,5541.0,779.2,5645.1,4291.5,3557.5,793.8,1931.8,3072.4,2949.6,2775.8,5996.7,5165.3,4332.3,3817.6,60.9,4335.4,3018.6,5910.7,3268.7,4066.3,5742.3,2554.9,4817.0,51.4,4307.4,2082.1,4251.7,2023.1,5255.1,4497.4,2179.3,2267.3,1927.5,2775.9,5542.3,59.5,5195.9,1365.3,5308.1,4348.3,2498.3,1492.0,4767.1,3269.2,4596.3,3134.4,38.2,1876.9,431.3,223.8,5159.7,2976.1,5195.4,336.9,4555.0,5136.4,1015.8,2284.8,584.6,1525.9,2758.2,413.4,1829.1,5925.8,4844.4,2059.4,3736.3,5292.7,2390.4,4814.2,4759.0,5343.3,3367.1,5098.7,5333.4,1936.4,526.9,3647.4,3622.2,319.0,417.0,2220.7,638.7,1101.2,883.6,464.6,3359.0,5159.8,1577.9,4683.8,2410.1,5910.7,706.5,630.9,3276.3,5484.0,1640.4,2896.7,2306.3,5881.0,4190.0,5727.1,2943.0,5168.9,5574.7,2201.2,620.7,1482.2,5339.6,2281.8,4602.4,1343.4,4989.5,5441.8,737.7,3448.9,1367.4,5324.1,5820.9,4396.5,4968.1,5265.6,1292.4,3481.7,995.8,1407.3,1434.7,203.7,1630.0,1605.9,2901.4,4988.3,2342.4,773.0,4412.1,4203.7,3803.5,2260.1,4802.5,2836.9,1349.9,4254.3,5812.9,1458.8,2925.0,201.8,1067.1,3845.1,772.3,239.2,1855.7,2682.3,3016.2,2117.9,1823.1,2962.8,3919.2,973.0,14.6,3517.4,1503.2,4730.1,1378.6,2.6,2553.3,5450.8,5568.2,5597.3,121.1,3929.9,2216.4,2121.9,2367.3,1640.2,4567.5,322.8,4436.4,3254.0,4886.5,3862.4,5503.8,5068.5,3671.9,5581.5,4596.7,400.4,520.2,4892.0,607.7,4392.9,1769.9,5823.7,1554.7,3200.3,3368.7,1088.4,226.5,3687.4,1823.5,1601.1,5820.5,4634.1,1913.4,3072.4,5048.5,3226.0,274.5,637.6,5965.9,5471.7,5192.1,3135.0,306.7,5821.8,3594.2,3072.6,4686.7,2090.6,2768.0,1054.9,5772.7,2490.3,256.0,583.4,5406.8,15.7,1281.4,3113.7,1882.3,3539.8,1497.8,3676.5,4365.7,2424.0,6042.4,5982.3,5734.7,1486.7,2028.2,1911.7,1187.2,4555.9,313.2,1509.0,2273.7,682.2,1224.3,3439.9,369.5,2278.4,888.6,2861.2,5548.0,4653.6,4496.5,2262.6,578.8,2840.9,956.5,797.3,5092.6,4305.8,5249.0,2280.4,4747.3,97.6,1113.8,2955.1,418.8,3209.2,4341.0,1313.9,3072.1,1350.4,380.6,4622.7,5634.1,3389.0,2212.0,5427.1,4258.3,83.4,1863.8,4708.4,333.1,4488.9,827.1,4649.3,5547.0,5319.5,4437.7,311.3,3129.9,3992.3,1639.0,2687.1,4272.9,548.2,2695.4,5227.1,4149.6,487.7,233.3,4602.4,2570.3,2191.8,5186.7,5696.8,6022.6,2264.8,5925.3,342.8,4036.6,5989.8,5961.6,4471.6,947.9,4144.4,3772.4,1884.0,543.3,1974.7,3535.8,5563.2,953.8,1262.0,1958.5,1649.0,3862.0,3689.9,40.2,5479.5,5235.9,5055.6,4126.2,102.5,2544.1,4250.8,4928.4,358.5,6000.5,5359.2,3643.0,1816.8,672.5,776.1,616.8,581.8,2261.8,198.0,2514.9,2645.1,5880.5,2754.9,2515.1,3802.1,5086.4,1175.3,1050.5,2313.7,5880.3,1726.8,827.9,5726.9,3782.2,5521.2,2375.1,722.4,2463.4,1458.0,5315.2,562.0,4773.9,5865.8,1538.6,1561.6,4003.8,2907.7,1534.5,2329.6,997.9,5964.8,1019.7,5774.8,1782.7,1272.4,1391.0,273.4,150.8,3049.4,4397.6,1886.9,1656.0,4084.7,5737.2,3276.9,3858.8,3010.2,5096.2,4097.6,5153.8,3481.9,1035.3,3457.3,721.2,5412.4,4182.7,4587.4,5856.7,2583.5,4099.1,5713.5,4851.3,2858.3,4795.6,4098.5,5134.4,1626.2,3008.9,5103.0,2201.9,4582.2,2245.9,3287.5,1552.8,5140.8,3751.1,1655.3,3111.7,4657.1,1989.6,2020.8,2605.2,3764.0,3027.5,1085.2,2781.0,4337.9,1889.8,1602.9,1820.9,4093.0,695.3,1092.9,3109.3,1195.5,5471.1,4508.7,3174.5,5398.2,5186.9,432.8,757.3,895.8,5179.7,787.7,2025.4,40.0,388.3,2115.9,5783.4,2365.2,472.9,3348.0,104.1,3427.3,1279.5,3050.4,1814.2,3909.9,2620.1,2603.1,1965.5,2680.1,452.6,445.7,942.9,4112.8,5106.2,4362.7,2915.3,2436.0,5023.1,4710.1,4071.6,2592.1,1626.6,2309.0,2338.7,1527.4,5093.2,3825.9,2358.2,3074.4,5456.4,2700.1,2276.0,2324.5,2016.3,2726.6,1041.3,680.3,5237.7,785.0,1313.5,1169.4,521.2,4265.2,3255.0,4896.9,5015.0,2616.7,781.4,883.4,888.7,2503.1,4673.0,4968.7,1626.8,4669.7,5988.0,29.4,1366.3,2713.0,383.2,1962.2,2565.3,5404.1,3827.1,1408.0,2111.5,3465.3,943.5,899.4,4111.5,4283.3,4152.9,2770.4,3647.5,4580.3,5067.4,5502.7,2510.7,3693.9,1252.9,2613.1,3211.0,5466.9,3155.6,943.5,803.0,1519.4,3328.6,937.6,2214.8,5900.5,1993.1,5653.2,3341.8,1806.8,864.1,3973.0,4335.7,4871.0,3522.3,5537.7,3153.6,1967.7,2415.4,5164.8,5099.0,1022.9,2928.3,1565.5,5326.0,5185.0,5417.4,2232.5,1711.3,1782.6,3575.4,5206.2,2091.5,3307.1,2461.2,5942.1,2538.3,1053.2,5889.2,3146.2,4619.3,3910.0,5618.8,1412.0,832.9,5162.5,3806.0,1779.6,4382.8,5374.1,1095.5,5769.0,3831.6,2934.3,3802.6,4760.5,3556.1,3261.5,1128.0,3016.2,2497.5,5985.0,3992.5,4629.4,3402.4,3973.0,5338.7,4831.7,997.7,1944.9,4673.1,2627.2,4898.0,4780.8,2198.8,1534.7,4805.2,4088.4,137.0,2719.8,479.1,1750.9,3426.4,1932.3,5548.2,1625.7,1412.8,21.8,2740.1,780.6,5256.7,4080.6,5020.5,4662.0,3765.7,1948.0,3058.1,4877.2,2229.9,329.8,2506.7,2485.1,2788.8,4087.2,2953.8,2447.3,4222.9,1784.2,4934.5,265.5,4916.8,3819.8,1398.8,2821.2,2439.4,3768.8,2491.7,5452.4,2149.2,4515.1,5433.6,2617.6,2327.0,365.5,4620.5,3570.2,2319.2,5659.9,207.1,4991.3,454.7,563.5,1410.4,4779.7,4309.4,1429.0,5799.8,1302.4,4071.1,2027.0,3168.4,2400.8,1414.2,3668.5,2662.0,1031.5,4634.5,3664.0,3928.6,4049.6,1947.9,2255.7,2666.9,1251.0,2878.1,4263.1,210.4,1409.9,5467.9,4984.5,980.2,4786.1,5012.5,2997.1,737.5,3943.0,2611.1,2215.5,1636.1,5172.4,3515.4,5328.6,5065.1,2910.4,2706.9,2256.1,5247.4,2077.9,1723.4
2023-01-15 10:30:00,5747.3,661.7,2625.2,561.5,4210.6,1458.5,527.0,859.4,3169.0,12.7,4609.1,1878.9,3128.4,2274.9,5756.5,1604.0,4788.4,4965.2,393.2,326.6,1933.8,2569.4,2857.0,2917.6,2605.4,1023.9,1107.5,3356.2,3163.3,2242.7,5390.1,3096.6,53.7,1607.8,730.4,5906.9,633.2,4729.8,1368.9,3503.8,3534.6,4998.9,4364.3,2110.7,2746.7,2838.2,5088.8,1739.7,5688.4,5733.2,1091.1,1462.6,1511.4,2723.2,5475.1,4401.3,2967.6,1982.2,4938.4,4293.9,4718.8,730.6,2844.3,1433.7,1867.9,3590.5,3891.6,4648.9,1503.3,2459.2,1068.5,5721.5,4651.5,1452.3,22.1,4004.7,5217.5,515.0,5790.1,3389.5,3815.4,2008.2,1344.2,2387.4,921.2,155.3,2659.6,5281.2,5575.8,4228.0,4341.2,5817.9,5030.5,5064.8,3321.2,4118.9,863.4,2091.1,9.4,4657.6,1385.2,1998.5,4217.6,2525.6,3815.9,5882.3,4781.8,2830.5,1029.4,3521.8,4272.9,5023.1,4786.2,5885.1,1266.0,475.1,2243.7,2662.2,3141.2,5636.5,971.6,1272.2,1510.7,1424.6,3224.1,4266.6,5786.6,5683.8,2561.4,865.3,3905.7,5089.7,2961.0,4421.6,2519.5,4969.7,3104.5,5319.5,1566.6,2690.6,4759.5,768.8,5747.0,4587.7,4124.3,361.4,2297.5,323.9,1076.6,5970.8,6025.2,4935.4,5342.8,2802.5,5114.1,3148.0,414.7,3776.0,3849.6,4472.0,4557.3,357.1,4042.5,4633.1,667.0,705.5,2715.6,4635.3,4847.3,1861.4,286.2,1232.7,2661.7,2534.0,1412.5,1642.9,3425.7,4475.5,3163.5,1622.8,4296.1,208.9,2819.0,5525.4,621.2,4208.5,2249.0,3937.4,4760.1,652.3,6041.8,1085.8,2488.3,5012.7,2965.8,1270.3,5765.5,286.4,2070.2,3563.3,2705.1,5304.9,741.2,552.5,169.8,2836.6,5004.8,40.3,4643.8,5037.9,3385.0,3854.4,5838.0,1032.3,3510.1,115.2,3898.7,4012.3,4148.0,710.5,3567.4,2615.3,5298.9,4680.5,370.3,3535.1,462.3,2282.9,540.5,5169.2,4982.8,760.7,5517.0,133.5,5043.9,5169.1,5896.1,4582.8,132.3,4258.4,5168.9,2618.7,3163.5,1795.1,1977.4,4889.6,2672.1,5901.5,5935.4,3978.0,4755.8,522.5,1046.1,2294.0,5097.0,3437.2,1927.0,4152.8,6018.5,5967.7,2568.1,3723.4,2494.0,2169.9,1613.0,2831.7,2032.8,4278.8,4879.5,5631.4,2778.8,1137.8,4793.5,22.0,2896.4,5465.2,541.9,5614.4,5212.2,2406.8,47.9,2686.6,2057.1,3691.6,921.5,5762.7,2413.2,3538.4,3308.6,3917.2,327.5,482.5,5702.4,2751.8,5432.0,1315.9,5039.7,4066.4,4976.3,1715.6,1979.2,4094.4,5545.8,3091.1,4086.6,2597.2,486.8,2557.5,2999.0,1190.7,4688.6,1764.0,2583.6,5311.9,2912.4,1305.3,4582.2,3583.2,5998.5,1320.5,2806.8,407.4,648.4,441.1,5263.7,2111.4,4638.5,1179.7,2487.7,5957.6,1889.0,4117.8,2726.5,2557.2,3999.8,6001.9,859.8,3907.0,2063.1,78.0,5649.9,1490.6,4754.1,5094.8,720.4,5041.1,4040.2,545.6,3743.1,5800.2,1714.8,921.4,1161.0,251.3,3032.7,3506.6,1219.0,4141.3,542.8,4289.3,3157.2,2557.0,2390.4,1818.9,2334.0,406.8,5452.9,2659.4,1649.8,5868.9,3651.1,1065.5,1257.8,3852.4,2132.9,2264.3,2847.9,2961.8,887.4,5564.5,1832.3,2941.8,1376.5,5438.7,2773.4,3124.7,5402.8,2591.1,747.5,4647.9,888.3,1641.3,3788.4,3461.4,3253.1,4697.4,1504.9,3156.6,4920.5,782.0,4199.2,2308.1,2462.7,246.2,5587.6,5621.5,3029.5,3397.9,751.6,3734.3,4142.4,2347.5,1471.7,1847.4,1718.0,4895.4,3030.4,2463.3,5766.7,697.4,3780.6,2692.8,1318.2,1165.2,5330.4,4473.4,254.5,2438.4,5646.8,1612.3,1773.1,430.1,6004.0,4190.1,1864.7,4934.7,2881.1,679.1,4758.5,4518.0,2231.7,1734.2,3951.0,253.8,5866.1,3581.9,1789.8,3803.1,835.6,2542.2,6046.7,1941.1,3475.9,3502.4,1965.0,2141.1,2069.7,504.0,4895.9,654.2,3176.4,602.2,832.0,5525.8,4190.0,157.0,4152.6,5379.7,4924.6,2518.2,5730.6,716.6,2672.5,1738.2,2729.6,2960.8,3331.7,4844.2,5192.6,1542.4,5401.3,1986.7,2084.6,178.7,163.9,3788.4,1539.1,1750.6,5799.4,3833.7,5273.2,2265.2,3099.0,4116.2,4048.4,923.2,112.7,1273.9,480.7,3589.6,1077.3,3699.2,2051.7,1655.8,4116.0,4682.8,3563.8,5278.0,3867.9,5295.5,370.7,3652.1,3861.2,1106.2,4420.5,3562.0,3161.3,5946.6,5079.1,3186.0,2282.8,5499.9,4072.7,2840.4,4749.2,632.9,5910.8,984.3,1740.7,167.4,3107.6,2151.4,2685.7,2533.7,3410.2,3474.6,2861.3,2423.0,858.2,4409.6,3724.1,4451.0,1486.4,4093.6,2417.5,2263.5,5195.1,1668.1,2701.0,3551.2,4763.0,1759.9,53.6,1312.5,1880.9,2862.1,3675.6,3673.5,5986.4,2538.7,1573.4,4843.0,626.0,4119.1,4885.9,167.0,2595.0,919.4,1035.6,4118.6,3633.0,656.8,2971.1,4585.8,5175.8,5434.4,1322.6,5840.2,2346.4,2248.9,1914.6,2950.5,2283.1,1242.8,1069.4,4453.9,842.4,498.9,5074.3,3235.8,3316.1,793.0,18.8,1438.2,714.0,5978.8,3902.1,37.4,730.2,1513.5,4825.8,2757.0,4994.1,612.6,346.4,523.8,4497.7,2408.7,315.1,5848.1,5721.5,40.9,5733.7,3985.2,5757.5,3222.5,5734.9,1115.2,2056.4,5043.3,995.9,1025.1,119.5,871.7,1011.0,4385.9,5669.1,4435.2,4933.2,3694.8,3251.6,111.3,910.4,3494.0,3529.7,4030.2,5853.4,5696.6,5337.8,791.7,4267.8,2701.0,5027.1,4136.3,3658.0,4982.6,2827.6,3973.8,488.3,5324.8,86.2,2937.9,328.9,5678.6,2789.0,2299.1,2898.4,201.3,3638.3,3200.9,3146.7,35.7,4469.1,271.9,5512.1,5441.1,445.6,4576.7,2230.0,2643.8,810.6,3113.0,4328.6,310.9,1689.0,3335.1,3753.1,5231.8,560.4,877.4,5643.5,2191.4,2609.7,4473.5,5160.8,4927.6,4840.5,4776.2,1092.9,5374.9,5913.2,3649.1,1520.0,3358.9,4449.3,2123.7,3193.9,4027.8,257.4,4759.2,3625.2,6003.8,76.5,3788.8,2394.2,4649.4,4690.0,1752.4,715.5,4283.2,2364.4,269.3,2990.5,1556.0,3133.7,3079.4,1305.5,2285.7,5534.5,364.3,2802.8,2797.5,3684.9,3449.4,2396.4,4516.1,2898.5,84.8,4150.4,5026.6,5400.4,438.0,5862.6,3503.5,3176.4,1309.5,4995.7,1104.8,4305.6,379.3,3343.5,1986.9,3993.1,5053.4,1221.7,2354.1,4330.7,5694.9,2987.6,1049.5,38.7,5007.0,5183.5,2124.0,4379.0,1631.5,2388.1,586.7,4848.4,3069.4,5015.6,3712.4,2725.9,1563.4,1064.0,4356.4,1684.9,843.9,1500.0,2093.3,4550.2,855.3,889.9,3491.0,3243.7,5543.3,4565.6,4526.6,4732.3,2158.7,5889.8,850.6,5715.4,2925.5,687.7,3537.4,401.3,2493.3,4678.1,1858.6,4035.9,229.4,2790.8,4842.7,3851.9,3142.2,2616.0,946.6,4976.7,4364.8,1305.5,2109.8,5188.2,2695.1,5149.9,5317.0,4906.5,2237.8,4658.3,1284.9,616.1,2340.3,4916.9,234.3,476.7,4201.6,5363.8,4015.0,3068.6,2282.2,5525.7,837.2,6013.5,289.5,1494.7,2829.5,1186.0,2619.2,3967.0,1928.4,5026.9,4557.2,2948.2,740.7,2305.8,5739.2,568.7,2644.1,4009.2,5385.8,113.7,411.3,2798.4,1437.8,3580.3,4347.6,2238.3,1379.7,4062.1,1315.3,4768.1,5938.1,3274.8,2487.7,728.7,3302.2,692.8,5295.0,1529.0,1556.3,1723.7,1811.9,2265.7,2709.6,3092.4,6012.1,4306.4,2134.3,5139.2,4534.2,1265.6,1868.6,241.2,2273.0,5531.1,2626.3,5591.6,3323.1,3369.2,4843.2,3979.8,4637.8,2033.9,4111.8,4342.5,1984.3,4738.5,3101.9,3027.0,1481.6,973.6,1652.3,267.7,1057.4,4592.3,4657.1,3424.1,2067.6,2366.4,1300.1,1699.8,5334.5,5068.0,4364.1,1086.6,4827.0,1215.3,4114.3,3532.7,5865.9,392.5,383.7,2166.0,1568.8,5608.5,5012.2,4534.9,5721.2,2431.7,5633.6,1337.8,5560.4,6005.3,4243.3,5451.3,1941.0,3440.1,3754.3,2574.9,4872.8,2590.1,361.3,586.5,2828.9,4747.4,1527.6,2411.4,5472.7,607.8,4815.8,1874.0,1554.0,4769.1,5019.6,1942.9,1614.4,1592.3,1359.6,361.4,3678.2,3381.5,5566.2,3255.8,2353.9,2285.0,1916.7,3433.6,2038.3,5073.8,3250.1,5606.0,1760.6,4852.7,5712.9,5801.2,727.4,5735.0,3093.8,841.5,1119.8,1791.4,1097.1,2828.1,5914.2,2469.2,2480.3,557.9,3167.0,395.2,4952.8,3878.9,4986.2,861.4,556.7,4157.0,4240.6,4748.9,1349.0,2942.0,4501.4,5381.4,914.4,2629.8,744.3,2313.6,1046.8,3259.3,62.1,2919.5,4634.4
2023-01-15 11:00:00,30.2,1264.7,2589.7,5697.0,5371.1,5469.9,6006.1,2394.7,1145.1,1440.4,5647.1,2465.4,1503.3,1521.4,1928.5,5618.0,1621.2,1790.6,5546.4,5872.2,4725.1,2761.5,2698.6,4730.6,3384.7,1253.6,3081.2,953.5,74.3,4259.5,490.5,1817.8,1731.5,1811.0,4221.2,4165.8,555.3,4782.1,3590.4,2959.9,5278.1,961.1,5931.4,3576.8,4785.6,5758.6,3796.1,2484.7,207.0,3429.9,3467.1,1685.5,827.0,1309.3,1828.5,1305.7,1235.1,5358.2,3684.0,514.0,4430.5,1626.5,4834.5,2328.2,3523.3,1692.8,476.0,3798.8,5058.3,2903.7,1702.5,1828.5,4404.0,4562.8,2174.8,4933.3,305.8,3977.4,2942.7,3891.6,2524.2,4462.6,3633.2,4368.9,3584.7,5826.0,4205.0,2265.8,1747.1,352.1,2779.1,4083.4,3382.1,2477.1,1119.9,3373.9,1390.7,5754.0,3807.0,3343.6,4834.5,513.6,1416.0,4807.4,5726.4,5281.4,4349.0,3957.7,4444.6,3330.3,1465.0,5726.2,4688.7,4613.1,2830.7,627.5,1246.3,5581.1,1339.0,3271.9,2261.2,2083.5,1711.9,1442.0,3699.5,3474.9,4302.5,4209.6,4774.8,3773.0,960.3,2832.5,2093.6,6042.9,303.1,3549.0,4214.4,3272.7,4179.1,3963.5,1612.9,4540.8,1790.9,1212.5,1985.5,2782.0,593.7,2044.8,1507.6,1671.5,189.9,3182.4,3873.2,4965.1,4600.4,5736.1,4079.2,2754.4,2705.4,4904.1,1413.6,1485.2,3815.7,3015.3,1590.4,4509.2,318.2,3196.5,2631.7,3915.9,2185.7,4143.6,4918.4,5968.2,1586.3,2799.1,3025.3,1844.8,5790.2,4851.4,5446.5,3256.5,3609.5,5846.8,2701.9,1289.8,5377.2,3375.2,4509.7,527.6,2909.4,1915.0,16.1,5995.8,5453.3,2391.3,1342.2,5956.2,2559.8,319.7,3486.5,5328.2,1851.3,2078.5,55.7,1845.5,1306.2,1237.4,172.2,134.3,3032.2,403.3,4180.3,5350.7,5218.2,3161.2,5831.0,1570.8,4486.9,1759.2,3277.6,1552.4,201.4,3764.7,2404.0,251.3,1723.4,4865.0,1131.4,2032.0,3079.2,633.9,1346.9,1387.0,214.1,5608.4,4487.7,4317.8,3967.7,1329.4,2028.3,3776.5,1607.8,5245.2,2843.9,4930.9,287.1,4528.6,4917.1,456.9,2661.7,5758.3,4230.8,3308.4,1625.4,870.2,3312.7,4909.0,4521.5,5875.3,3978.5,5722.3,3970.7,2455.6,4396.6,4040.7,64.5,4141.1,164.3,1963.1,1936.3,3781.1,3454.8,2948.2,2366.8,3655.7,4290.9,3161.1,3834.9,4431.1,1024.5,2654.0,1294.8,839.6,3836.6,638.0,2814.7,3921.9,3562.7,4129.4,3222.7,2512.1,5557.9,3828.1,3526.1,2388.5,1110.1,3441.5,5749.5,479.9,3118.2,3036.5,5532.2,2880.8,4083.2,2513.0,5592.6,1028.8,4191.9,4874.0,450.4,1899.4,4754.1,5469.9,3608.4,3270.9,477.2,4655.8,1639.2,3885.9,3747.2,3308.7,958.4,1153.5,1036.7,4041.5,1676.6,1136.2,3991.3,1406.8,2817.4,5144.9,4162.2,2215.5,3833.6,167.3,2162.9,1133.7,3237.0,3359.8,3366.7,2755.1,2285.3,4820.6,4195.9,4023.5,455.9,20.8,2363.8,141.3,2324.6,2973.8,2342.7,3086.8,4726.2,1587.3,3844.8,761.7,3231.0,4537.4,292.8,4185.7,1583.6,5273.2,3349.1,5172.3,4965.1,4031.4,999.5,5779.7,4782.7,2425.2,2926.2,3462.8,2405.0,5012.7,3764.2,5886.8,42.1,2778.6,3728.3,1475.7,1659.0,5183.7,5763.6,599.5,3582.6,5120.5,2848.2,644.6,5372.2,2558.5,5346.5,4087.0,3091.7,2553.3,735.6,5755.5,3329.5,518.9,1125.0,855.4,3825.2,3698.6,2604.0,5221.0,2700.6,2596.8,3065.3,1577.6,4446.8,5768.7,1280.8,4167.9,3307.2,296.6,5411.0,5789.5,787.0,3625.7,3303.4,798.5,557.0,2893.6,3136.4,1728.1,628.6,693.8,2789.0,4257.2,4771.3,5666.1,299.6,3424.7,2698.1,1452.1,5218.5,4096.4,4175.2,453.8,5095.8,3904.8,1284.0,2742.2,2935.3,515.7,1053.8,1861.3,5295.3,42.0,1288.6,4265.9,3538.9,480.8,2006.2,3276.9,2072.7,1586.0,3220.1,2940.9,1844.0,2810.1,5307.8,2964.1,914.8,2383.4,1649.3,758.6,5110.2,2134.9,1442.2,2270.8,3579.9,4311.9,3767.0,3358.7,2376.0,5151.7,66.4,4555.6,1299.2,3078.4,2714.1,3589.1,5306.1,4216.7,1064.6,2141.3,5164.4,2143.9,4712.5,2037.6,2213.9,5797.2,5203.8,3213.6,4242.7,3619.4,4255.8,2331.5,5633.5,4518.8,5586.9,5404.1,306.0,1178.8,5657.2,3506.1,464.9,538.4,4903.4,5958.6,1829.2,12.9,5958.8,2027.9,4815.4,110.4,3934.8,4000.9,3410.5,5109.4,1521.8,3712.6,4248.6,5362.8,459.4,3483.1,2753.0,3428.5,2933.0,5800.8,2825.7,5744.4,2203.9,2586.3,2725.1,4215.0,5809.3,1328.8,3337.2,3687.7,2927.2,973.9,3490.3,4362.9,4968.8,5365.4,4722.1,4264.9,3433.9,3845.8,4757.2,535.5,4837.3,4229.6,3343.6,4535.0,3196.6,2221.4,920.8,4127.4,1136.7,4496.2,2961.9,3605.6,3059.0,790.0,32.4,5859.7,5410.6,5129.9,4669.6,1048.7,633.0,2003.8,2944.6,2211.6,743.5,329.8,4964.4,3455.9,3144.1,429.1,4473.9,5487.8,1961.5,4820.8,944.3,1849.8,5872.8,5742.7,4200.0,3723.0,2407.4,4815.1,4333.1,2982.8,4577.1,4724.1,3427.7,4289.4,1972.8,2471.8,95.6,4684.6,1609.9,4737.3,5010.1,4526.1,2669.5,3335.8,1267.2,4507.6,628.8,199.8,5027.9,3912.3,3956.5,5327.8,6043.2,3227.9,1090.3,4953.8,4437.6,3528.1,4815.1,70.7,1853.8,402.4,2361.4,1800.7,2557.8,4473.5,5509.4,1256.7,4960.2,5631.0,3283.6,4469.9,1131.6,3795.9,193.7,1711.5,3239.4,1228.5,1463.7,3420.1,4745.2,1100.0,3728.2,1020.2,4221.4,3897.7,4855.4,1739.9,1188.0,593.3,1491.1,4315.5,2994.4,2751.5,4587.4,5752.2,5126.3,1823.7,279.0,5784.0,4942.2,1672.7,3183.1,1578.9,4381.6,3993.5,3348.1,2596.4,573.8,4752.9,4866.2,1762.9,148.6,3042.9,5848.1,819.5,3801.9,5607.9,2248.6,4604.9,1367.7,5794.7,3769.3,1031.5,5113.5,3299.5,3874.9,1107.9,3545.6,4420.0,5753.2,5572.6,2727.1,382.0,989.8,338.1,4729.7,4680.3,2597.1,761.9,3169.2,1366.7,5308.5,385.4,488.6,5329.5,1705.4,2376.8,2081.0,2687.6,1746.6,2006.2,5122.8,1442.8,4762.4,2450.1,3303.4,3240.6,2716.0,4807.5,4966.8,2605.4,4634.2,2174.7,1181.8,1857.9,775.0,2970.7,4271.9,5382.3,4086.7,5636.2,4982.8,4113.9,1687.9,3643.3,2592.3,1970.3,1806.9,61.3,3677.4,1990.9,4857.4,6010.7,936.8,5242.5,2561.3,4636.6,4778.8,778.2,5170.3,5212.9,182.0,3968.4,1218.9,5321.7,3094.7,2386.1,3518.2,780.5,5057.5,2723.7,3258.0,3404.5,2443.2,2470.6,2571.8,637.5,4719.3,4204.1,2991.7,2272.4,3008.7,1605.3,1910.7,4910.2,1109.5,5400.1,567.4,5848.1,4872.9,873.0,4473.1,5358.7,380.7,4494.0,3904.9,1591.2,768.4,227.6,3617.0,4235.3,581.1,5570.1,5499.7,4182.7,1406.1,3947.1,1697.3,5797.2,1610.5,5161.7,1276.2,4102.1,3459.8,3233.4,2361.0,2686.9,3384.3,5778.4,5603.9,4712.8,4413.4,6040.4,3754.4,3493.5,5461.6,2026.7,2053.9,487.5,251.0,5127.8,758.2,5084.1,624.5,3792.7,2838.6,1943.9,417.1,3905.3,531.5,415.0,1827.2,3740.8,2460.3,457.3,1066.1,4359.8,5238.4,3007.7,1777.0,2246.3,1892.7,2220.9,6046.1,4582.8,808.4,3664.5,2442.1,2275.1,5178.9,3681.8,3636.0,5137.7,5756.2,4056.0,4660.7,357.4,2180.7,4073.0,2145.9,681.7,4500.8,4758.1,3556.4,532.0,3817.3,1690.3,4762.9,4470.7,3859.4,733.9,3808.0,4962.4,4523.2,4907.5,3443.5,2672.8,1530.2,4813.1,1466.1,4479.7,40.9,5863.9,4209.0,691.4,4878.6,5927.7,4575.9,2771.5,3501.2,651.6,4644.2,289.4,4818.2,1793.1,5405.9,238.1,1088.1,4865.7,4442.0,5638.7,926.3,3491.2,4582.5,1960.8,3597.7,938.1,2739.5,5808.1,1643.0,3679.3,5187.3,4213.7,1389.0,3325.1,4467.8,2871.2,2009.0,3241.1,116.8,5582.3,4367.7,4108.0,1643.6,3819.3,3750.1,868.0,5950.9,5209.3,3982.0,4683.5,2258.7,4739.7,5160.4,1406.8,3194.9,5904.5,3687.3,3662.6,2677.6,3081.1,2127.2,1889.3,2945.5,2732.3,4837.3,4282.1,1291.1,3611.9,195.4,5073.7,5933.0,3319.2,505.6,553.0,5037.7,5538.9,798.5,4239.4,4687.8,2081.9,3444.4,5068.1,2848.1,4932.5,27.8,3380.6,2315.9,1815.3,5537.9,2547.0,5862.2,2160.2,5918.9,2468.7,37.1,5830.0,250.7,1639.2,3503.7,4995.0,498.2,4614.6,214.3,3701.7,3758.1,2635.9,1119.4,2177.8,3013.1,405.5
2023-01-15 11:30:00,875.6,3462.3,5906.5,5378.2,2526.6,3620.6,4972.7,5877.9,5561.8,4030.1,3646.3,5577.4,3895.2,2465.5,4459.7,1025.5,1818.8,5527.2,4558.9,5961.8,601.6,1090.3,5249.5,361.4,3158.4,2700.6,3223.8,3735.4,5306.9,5738.9,3064.6,1405.4,2849.4,1936.0,3282.1,1524.0,3404.5,1804.3,2489.8,4440.1,5098.6,1543.6,1310.8,598.7,6006.4,1422.7,5382.3,4724.4,5259.9,834.3,5351.7,1027.5,475.5,5874.3,3198.2,2560.0,5233.4,4337.3,4080.3,3083.5,1763.1,1514.1,1744.5,238.8,4755.8,5502.2,4549.1,4235.4,216.9,4621.9,2916.9,1850.7,3915.3,5060.6,5670.5,3935.2,2558.3,2160.8,976.9,4790.2,3132.3,5666.8,3387.9,1323.6,2711.5,4718.5,1484.6,4228.9,5193.2,1073.0,5302.6,3940.6,5300.1,4873.5,961.3,3931.7,4857.9,825.3,1639.8,256.4,3518.8,4606.6,3352.5,5824.0,5276.4,4586.8,4047.3,2626.6,716.6,556.6,2098.1,573.6,2636.3,2390.6,4139.1,1442.8,5541.5,3279.6,513.1,5877.6,2092.7,4670.8,3722.3,4734.2,1254.6,2816.7,2547.4,3345.6,3292.2,5713.8,1285.9,4129.9,3474.3,586.3,3999.0,3314.1,4180.5,3771.4,2101.1,3012.9,5998.0,2981.5,4571.4,1250.0,786.4,3805.6,2461.1,325.3,343.5,269.8,1935.0,145.3,608.3,5494.6,2268.8,3906.0,2785.7,5552.3,888.6,2533.0,3723.9,4052.0,540.7,5971.4,4868.7,2576.6,3643.1,85.9,27.1,33.8,2686.7,5256.0,164.0,46.0,2177.6,2527.6,5677.8,677.2,3030.2,865.5,4454.7,492.2,5890.8,3688.1,2667.6,1707.5,1662.7,151.3,39.2,4178.4,159.0,1289.1,3244.3,5697.8,3287.0,4515.0,1140.0,5908.3,4760.5,1566.2,61.7,1224.2,3053.3,582.0,865.3,3739.3,3933.5,4474.9,4957.3,5751.9,5103.1,4624.0,3180.4,434.2,2640.6,3411.5,5495.7,1252.9,642.6,5410.7,2546.1,2702.2,4369.5,1709.4,3363.8,5744.0,3134.0,1417.4,3900.9,1324.1,5483.5,1243.4,4728.0,859.2,5714.2,1260.6,4531.2,838.6,340.4,4626.1,3535.4,3220.8,3453.7,4747.6,3698.6,5929.7,1665.9,4696.5,5203.5,923.9,548.4,637.5,2351.8,1292.1,2008.6,751.6,5341.9,2543.8,4107.2,1152.3,776.5,389.0,166.7,998.8,5434.3,4555.7,489.4,4164.2,1029.8,4728.4,5602.8,3417.2,2976.1,2682.2,1416.0,2070.3,2883.6,4760.1,3006.1,1502.3,687.4,5465.2,5828.1,311.0,254.2,3130.1,2399.3,3135.2,5918.1,2305.3,903.8,4146.3,133.0,4484.4,3333.0,1875.5,1245.1,2998.9,1563.6,5803.0,1346.2,2273.1,5004.8,1580.3,618.7,4520.2,5393.2,2635.2,3677.4,3629.6,5753.3,684.8,1428.3,3025.6,5939.5,2030.7,386.7,3808.5,2938.0,1482.5,5590.0,4588.4,2545.7,5936.5,5638.2,4628.2,1315.8,3674.3,4224.5,3371.3,905.6,685.9,4484.3,5239.6,1316.9,1902.5,773.6,3074.7,1581.5,758.4,72.4,3991.8,1867.5,4084.3,2850.4,700.3,4705.4,1828.8,417.0,2202.3,2818.5,4730.0,642.7,1271.8,1534.5,2721.5,2611.4,5982.4,723.6,418.8,752.7,4613.4,1722.6,508.7,4396.4,5244.4,1560.1,1917.3,4082.7,3636.0,4772.5,3187.5,663.4,4235.0,5814.8,3445.7,4569.0,2317.9,1086.2,4729.3,2915.2,158.0,402.9,3357.2,5509.5,1479.0,4712.4,3021.9,5789.2,3961.9,1235.4,692.1,5210.0,750.5,3252.3,2928.8,6027.2,3493.9,2454.7,2978.8,208.8,218.6,1835.8,3459.9,2442.5,5235.7,2586.0,2860.1,5317.4,3133.7,1595.7,5352.8,3450.0,5948.1,4124.7,4222.2,4446.3,2818.9,2352.2,5672.0,5314.4,637.5,4990.8,2400.8,5136.4,3888.1,6021.2,3947.7,5488.7,5724.2,5651.2,2541.1,4331.4,2423.0,5887.7,3659.6,4457.4,1314.3,208.0,3737.3,3641.4,176.0,1061.3,1357.9,225.3,2209.5,704.1,5340.8,2392.8,325.8,324.6,5299.8,4441.7,2024.7,3281.4,3996.5,4427.4,2357.8,1263.5,4649.2,784.0,5655.8,1805.2,3759.2,3746.9,2065.7,3925.1,1479.8,5533.0,4475.2,4770.1,1722.7,5464.2,4720.2,5305.1,2296.0,3157.0,5834.4,2596.2,5515.7,943.9,156.0,328.2,12.0,4779.8,2862.1,4151.4,1964.2,2705.9,3861.9,2496.0,902.9,5722.6,115.4,4741.8,5254.2,2563.9,5777.0,5789.0,5815.9,1845.5,5673.3,1955.1,2926.9,3279.3,3898.0,4066.6,4683.5,1175.5,1668.9,3623.1,5720.3,1721.7,2713.1,4009.5,1768.6,1964.9,4902.0,5783.7,3820.3,1422.9,4245.0,259.7,2563.6,900.3,4048.7,5937.1,3839.7,4773.1,2353.4,1540.9,30.8,2316.6,3495.4,462.8,186.8,937.7,1647.7,5604.4,1712.3,4330.0,801.5,6028.3,3347.6,4777.5,4881.1,4304.4,4109.0,4786.0,1499.9,1088.8,4758.2,2405.0,2875.4,5331.8,2794.6,2906.1,2547.4,22.1,5733.3,5617.4,5799.7,65.6,2633.3,4161.7,205.6,3812.0,4809.7,2992.0,4881.3,5341.5,304.6,829.0,2064.6,1265.9,319.7,207.1,3580.7,1241.3,5173.8,4041.6,3078.9,884.3,1509.6,4163.9,1932.0,5542.8,3618.8,2982.6,2563.5,4358.3,3634.7,1236.7,191.7,2191.0,4847.3,752.4,4287.5,657.4,4044.6,4646.6,1186.6,4687.6,3179.3,5209.2,4763.0,5495.3,2217.5,5220.2,859.8,4768.5,3109.7,2144.0,4430.7,1923.9,4208.7,9.2,168.9,254.0,802.7,3969.4,4750.5,3496.6,5051.8,2508.2,4325.1,806.7,629.3,252.6,5057.4,1106.2,4094.1,5359.1,5491.8,4424.9,3506.2,833.9,2046.9,5280.7,48.8,5408.4,5165.2,46.0,5455.6,3497.2,4166.7,2637.4,4592.6,4354.9,4856.1,5870.4,4863.2,5104.7,5158.2,415.1,336.4,5444.3,4457.1,4726.2,174.5,3099.7,2613.0,2216.0,3471.1,5742.3,3717.9,3115.2,4238.9,502.3,5278.2,1191.9,3622.4,4209.3,5978.2,3384.6,2073.3,4645.0,2357.8,427.7,5868.4,906.5,1606.0,3391.3,2834.2,42.6,2764.2,3966.0,5496.6,3019.5,3625.7,1743.1,835.3,4275.5,1915.4,5558.9,1822.9,2891.1,5304.5,1209.1,5499.7,1215.7,4778.5,4215.8,1058.9,1829.8,743.5,4163.2,303.5,3957.6,3477.3,656.4,3737.1,1356.7,2656.6,505.2,5383.4,1897.1,1483.5,3003.4,4521.9,2482.4,1048.8,5433.9,2991.7,1565.0,5813.2,2272.6,3269.4,1279.5,720.6,2919.7,4583.4,4053.8,6028.8,5362.6,5112.9,4692.0,4871.0,632.9,2817.4,1100.7,1564.2,1665.7,226.8,3982.6,5888.4,1044.4,2845.3,2414.7,5009.1,992.3,5417.1,3333.1,722.1,735.0,4703.8,4566.2,3828.8,5061.3,747.9,5573.2,1544.5,3106.9,1388.6,5565.4,2415.8,4514.3,564.8,2693.9,1958.3,5282.4,3007.5,1063.6,3149.3,3460.2,1298.6,287.7,3326.3,1284.5,814.1,1306.9,1199.5,2844.8,2858.6,3293.0,2926.2,4457.7,3601.0,5435.1,5841.0,2183.7,3429.4,2610.7,3476.7,1237.7,1633.7,2922.1,3239.7,851.3,3015.8,4375.1,2127.5,5303.4,4512.9,4785.3,307.7,1686.0,2882.0,5869.6,2665.7,867.8,173.4,602.9,3798.3,812.3,5204.8,3136.8,4136.1,2846.4,5612.5,2240.3,3001.0,4325.6,3947.1,2251.5,4784.2,5114.9,3442.6,2076.4,4538.9,2763.8,1837.8,1781.2,1841.4,4500.9,2075.7,666.4,2434.6,1775.7,4520.3,5686.6,2625.5,1584.3,2922.9,2589.3,481.0,2663.4,1201.5,1631.6,1311.4,4127.8,4293.5,1198.6,3011.1,1320.8,821.7,4790.1,5392.0,4686.7,3494.1,2626.0,5603.8,1269.7,59.3,707.4,5374.3,2526.3,3110.1,901.7,4950.4,2714.3,5513.7,5530.1,5806.1,3537.6,1471.1,1372.0,1679.5,1439.5,6.1,48.4,4943.7,1445.0,2428.8,2255.9,3086.1,3356.4,4631.1,390.1,671.9,286.9,5193.2,1478.8,4784.6,5595.2,4991.4,3041.8,213.4,1160.8,4177.4,3419.1,2826.4,2474.8,1985.5,1362.2,2980.1,1283.4,3062.3,1737.2,2910.0,5559.0,3588.3,1851.3,2676.5,3014.0,1308.2,2498.8,1043.1,2392.2,2416.2,5651.4,1998.1,2361.5,4563.8,1238.2,1953.8,4126.9,2202.1,1298.8,370.2,279.4,3156.7,2290.6,3649.0,1519.4,53.6,2069.0,1147.3,3943.5,2002.4,3494.6,1271.9,3455.3,5507.0,1904.3,4351.4,3395.2,561.7,2919.8,4074.3,3656.7,5004.3,4479.3,4131.2,5828.9,2728.5,2504.5,564.4,1078.8,4451.8,1664.2,5707.7,504.5,2153.5,2924.6,3943.1,962.0,5486.3,3429.5,1433.4,3826.3,4450.2,936.0,4292.1,3201.5,5369.0,771.9,3243.1,4415.1,3340.8,1178.9,2662.6,1880.8,4848.5,4641.2,5106.7,2028.5,2558.4,245.6,788.1,5682.7,3658.0,2104.2,2505.9,3409.2,237.0,2375.7,4748.8,1921.8,3908.2
2023-01-15 12:00:00,952.5,1688.9,5527.8,2885.2,2097.7,149.3,3250.7,2576.9,4061.9,5443.8,185.8,697.3,4701.9,4134.1,3194.3,3446.8,910.8,5840.1,4565.2,1117.2,2353.5,36.0,685.5,2726.4,2468.4,4773.7,3031.9,2001.4,635.2,3196.0,79.0,2681.8,1038.2,2160.9,3201.0,221.2,2564.3,3858.1,3322.7,4797.3,2643.4,5629.1,5657.8,1872.1,4303.7,5350.6,573.5,3229.9,2934.6,3512.1,5971.4,1378.2,5482.9,3680.1,4060.0,3462.4,430.9,2100.0,5864.8,4899.0,3590.1,1519.4,2571.2,4466.5,3766.1,2234.9,5993.7,4184.5,1024.6,1721.9,3234.6,3501.8,5212.4,2969.2,4541.3,3672.6,2171.8,5144.4,5458.8,1587.1,3137.4,2430.3,1822.0,5942.1,3907.3,2723.2,5572.8,209.3,1072.2,1396.8,1844.5,6016.1,3979.8,4902.1,5776.9,4964.7,5304.7,4361.7,2202.9,2080.5,4345.3,4749.8,4059.7,4807.9,5152.9,5604.3,9.4,3367.7,3854.2,3364.3,1291.6,3077.3,4653.8,3489.7,2983.4,1111.4,2567.7,2599.7,1083.1,2814.3,1019.7,547.3,589.9,1761.1,5038.1,188.4,1599.9,441.4,2170.1,1928.5,5668.8,1449.6,2646.2,3506.8,4504.6,1770.0,5998.7,4545.2,2970.1,1649.6,315.3,2765.7,4832.9,1450.9,2986.1,698.1,5084.6,440.3,2731.9,1058.6,5606.5,2435.7,2008.2,4990.7,5494.6,4743.7,4979.6,83.6,3460.9,6004.1,1969.4,841.2,2718.6,4771.2,942.0,5722.4,4526.1,4813.4,5499.0,3263.8,4471.7,1888.6,3155.4,4463.0,1751.3,780.2,3715.0,4774.2,4234.8,6049.9,2027.8,1196.4,113.6,4119.3,1233.8,3937.1,1228.3,162.3,5629.7,1768.2,5468.4,5602.9,5545.2,5094.5,123.8,2645.5,1946.1,630.0,2520.1,621.2,1201.3,12.3,3123.4,1665.3,1958.9,3240.9,3622.1,10.8,1215.3,5209.5,2675.4,2681.9,3679.1,4377.1,1523.0,1485.4,5167.3,2684.0,1478.5,2767.0,4662.7,5505.7,1190.6,2507.2,1970.2,742.2,3834.4,40.1,5504.8,1768.1,5118.5,2980.8,2287.7,290.1,2609.5,835.6,4577.0,3446.1,3750.7,280.7,3898.5,4255.0,2876.1,4962.3,2430.1,2363.8,5989.3,1750.6,1292.8,3703.7,770.2,5983.9,1285.4,747.8,5926.7,4597.2,5647.8,4718.1,447.9,5676.0,758.6,4800.6,1655.6,5599.6,4934.5,5689.9,2511.5,755.9,1937.1,3929.8,5178.1,3469.3,22.0,1473.7,1753.0,2785.3,1507.3,3082.9,3626.8,4689.3,706.8,4983.4,62.2,2172.4,3845.0,4938.4,176.8,5933.3,3972.2,3543.9,466.2,2495.5,2462.8,3639.9,2764.3,3262.2,1526.9,4671.7,2425.9,4238.3,1525.5,3404.0,224.4,2639.6,1183.6,2910.2,75.8,3463.4,2187.8,4610.4,5817.3,1936.3,4009.3,3766.7,3484.6,4927.0,1406.1,1346.3,5732.3,722.4,2877.3,45.4,5154.3,5308.6,4034.3,4637.3,1854.3,4586.6,4856.1,617.4,3061.2,116.4,1979.0,1027.6,5889.2,2694.6,5486.7,4547.2,2337.8,4781.7,2160.1,1829.0,977.6,2650.5,5963.4,3916.5,2453.3,4997.0,87.2,5724.2,945.5,48.7,1726.0,2549.3,4602.9,3939.5,394.3,2699.9,3121.0,2212.3,3462.5,1245.0,939.9,2898.1,5939.2,3479.5,113.4,4113.4,3110.5,3385.7,2953.7,4863.8,4332.4,5114.2,463.6,3810.2,5906.4,679.1,4940.4,5703.2,4599.5,504.9,2099.7,2531.4,5779.1,987.3,4287.4,4260.4,802.0,2395.5,3226.3,2185.1,1584.7,4193.9,2712.3,4867.2,4186.9,1024.4,5115.2,4058.5,2269.4,2264.2,3008.1,4965.4,3906.7,786.1,1332.7,2492.0,2734.6,2936.7,1046.3,5002.3,3073.6,1081.4,2836.5,1090.8,2102.7,1078.7,4712.1,1974.7,1472.5,2599.0,4583.6,154.1,5765.1,250.3,3542.7,788.0,3736.8,1974.8,4298.9,3165.5,3037.0,1329.3,6044.7,5358.9,4189.1,3336.8,1520.2,3323.6,3473.0,1845.9,2794.4,742.5,381.8,5139.5,1709.5,678.8,1127.6,5454.4,4248.1,3871.7,5358.1,5069.8,3267.5,477.5,1291.9,2820.8,673.9,544.6,2030.1,4866.3,62.1,3490.9,2326.2,5649.9,5693.4,2471.8,3902.8,4280.2,5855.9,4466.8,346.6,1138.6,5902.4,2431.5,3163.7,282.2,926.6,2211.7,4797.2,5008.9,2862.4,1811.6,5012.1,1345.7,3736.3,3151.4,3009.9,5906.7,2634.8,6005.7,271.2,1158.6,1448.1,1804.4,3934.3,5362.5,3458.0,5103.9,1694.2,2252.6,689.5,4654.3,3925.4,3839.6,2970.1,3453.1,2624.3,2912.0,2541.9,3728.8,1457.0,3362.9,882.0,81.3,1805.2,2278.6,3757.0,4629.4,1079.1,4463.0,2650.7,2972.9,144.4,2473.0,983.8,1535.6,1567.5,4121.5,1209.1,2029.3,5708.0,4825.6,1693.3,3173.5,737.6,196.3,5425.6,792.4,5216.6,1220.5,98.8,2218.7,2974.2,1278.0,3908.7,5828.0,4365.7,3145.4,2084.9,5831.0,2999.1,420.4,993.6,2356.5,2563.3,2149.4,625.3,5732.9,483.4,4491.1,292.1,3752.3,1817.7,824.4,1621.0,1691.6,5218.9,2226.8,5582.9,2695.7,1253.8,2405.6,4270.2,3457.6,2093.6,4404.3,68.1,4043.5,5779.1,4293.8,302.8,5799.6,2846.6,4763.6,2640.9,3898.0,929.5,112.2,3894.4,1263.9,1974.0,2992.5,6017.1,3554.5,3861.6,1071.8,2617.1,4537.8,1279.0,4073.4,4332.6,5195.5,4875.7,250.2,2859.9,4187.9,5059.0,4216.9,2457.1,2188.7,4919.3,4733.0,1188.1,24.3,4376.7,2180.7,5877.6,3951.6,3169.6,4867.6,1034.6,591.3,5311.7,4886.8,4716.9,4061.0,4373.3,651.0,4716.0,2415.7,2276.6,5589.8,202.9,5032.7,1051.4,1106.1,4057.9,2097.7,4927.5,3462.2,640.3,603.4,323.0,271.4,4739.0,4362.2,5919.1,3997.4,1834.0,287.9,5716.5,4123.0,3370.4,4354.5,2372.8,341.5,3912.7,5669.4,3376.9,1831.9,4858.8,5384.6,3374.5,2033.7,105.9,3992.8,2921.6,111.4,5156.0,40.5,309.3,2848.6,5390.5,1686.3,2074.8,5602.2,1553.3,1489.5,3024.8,508.6,5739.7,5696.7,737.0,90.1,1627.3,2390.2,5330.8,1252.2,2852.9,113.8,3959.4,5061.3,378.4,253.1,1624.8,5805.5,3756.1,698.0,1274.7,877.8,4046.2,3386.1,2482.1,3773.6,3033.4,3925.6,1554.5,5569.1,1438.9,1947.7,3059.7,1748.8,5248.6,2336.5,5390.6,2294.7,2881.5,2594.8,5959.5,4806.3,2595.2,3594.7,3316.4,2143.8,835.8,5978.1,1772.9,1126.5,153.1,74.8,1070.7,2272.2,3951.9,2487.4,3208.6,5529.2,5773.4,5189.6,1863.4,2941.1,3594.1,5549.9,36.3,1920.8,1949.9,4063.3,4123.2,4135.6,3311.7,4566.0,3761.2,1015.6,2310.5,3525.6,5119.9,3172.6,5899.8,3908.2,5892.3,2038.0,2403.1,4921.8,5925.8,5394.2,4256.2,3687.0,4274.7,734.3,2013.8,2552.9,4178.1,2479.3,5323.4,2988.8,230.8,3524.2,4252.5,5673.6,2088.4,58.3,2784.2,3105.4,4007.0,1922.6,633.4,3066.4,4120.8,1269.5,2292.2,5758.7,4353.1,2352.3,1457.6,2507.8,1368.1,4686.1,5957.1,440.5,3430.3,3087.3,1630.5,6027.9,835.2,4597.0,5077.2,2946.4,3140.9,4339.1,3176.8,205.1,2478.1,5783.3,4718.3,353.3,2163.4,1164.6,2989.0,4946.0,4663.5,2525.9,2346.2,5824.2,3375.1,2783.2,5215.8,5116.8,4808.4,1546.6,3959.2,2381.6,3225.1,4933.5,4770.6,3746.2,4164.9,5446.7,3163.7,5728.7,1760.3,3503.3,90.4,74.0,4371.3,554.1,4499.0,2007.5,2042.5,1116.2,3261.3,593.8,1099.1,4506.4,5763.1,449.3,1090.3,5921.5,3583.9,2784.9,1576.8,1557.8,3276.4,3532.7,4544.2,4939.0,480.7,5114.2,875.5,4274.6,2963.8,5983.8,5662.2,1646.4,322.6,2478.8,4526.3,4614.0,2094.5,739.8,6022.9,552.9,4422.0,5782.7,4796.6,431.0,3355.7,603.0,4038.1,1320.4,4390.6,67.1,5386.9,3827.3,4415.8,5836.2,2706.7,2750.1,535.9,3103.7,874.1,3165.4,2670.3,191.9,3860.3,691.9,1240.0,516.8,3600.5,2204.8,3214.1,755.1,2480.6,6036.3,692.3,2598.6,3983.3,31.3,688.8,3539.7,5949.0,1207.4,2892.1,5761.3,411.3,5794.7,3439.4,1964.1,4713.9,3929.2,727.2,49.4,3395.3,2837.5,3778.3,1339.1,1642.3,4841.8,1503.0,4486.8,4476.3,955.6,1850.5,3119.8,3874.9,2251.2,2244.8,2617.0,4830.9,4586.0,2774.2,1337.6,5966.3,4742.4,5174.3,1984.2,3269.0,4930.9,2348.4,789.6,2964.8,5978.9,644.7,393.8,5472.1,484.2,1052.7,929.8,694.6,1996.6,1482.7,374.3,5825.1,2131.0,990.7,3066.5,4684.2,5607.1,3369.8,2079.5,2368.4,4260.7,5016.4,1394.7,3653.0,1795.5,1727.5,1439.4,4288.8,1158.2,1565.4,558.4,2895.4,5274.8,5085.7,5539.4,3209.6,4717.3,95.2,465.4
2023-01-15 12:30:00,5812.6,5556.0,2142.7,2080.7,1615.9,4015.6,1915.4,2761.6,22.0,2277.2,1456.7,1188.5,4120.7,2760.8,2063.1,3624.6,784.0,1246.7,71.0,2684.7,2248.2,975.9,4053.6,3023.8,752.3,2960.8,4138.5,17.1,4469.6,5087.7,439.6,4195.9,2043.3,2650.6,1471.4,1780.5,62.9,1861.9,2967.8,3944.4,5529.1,5668.3,4419.0,4141.0,84.9,2751.4,5978.8,2516.0,3608.2,1220.6,3510.5,4305.2,3598.0,5504.7,2784.7,2536.6,2944.5,2189.3,171.1,3669.7,5409.4,4924.8,2753.0,2407.2,2722.6,4772.5,1361.1,3594.5,3432.2,4833.9,3617.3,87.2,836.6,4751.5,2706.6,852.6,2691.7,5908.4,1937.1,1980.6,2215.0,173.9,4090.4,4705.6,6048.1,3829.7,4831.3,5335.3,1958.2,2903.2,3572.3,733.0,1208.7,5954.8,5981.9,1926.2,2539.2,4525.2,2654.3,578.5,3512.6,1645.5,210.1,5202.9,2116.6,1772.2,2106.4,3725.1,3568.2,45.5,2829.5,208.3,2489.7,522.8,4069.7,1756.8,4341.0,2721.0,2993.2,5424.3,4251.6,881.1,394.5,1685.2,496.2,2786.6,5182.6,681.1,1331.2,4811.4,2628.2,5448.2,4359.4,1718.6,3586.2,588.4,4658.4,5784.5,196.8,992.1,5460.2,4053.6,1153.5,4115.1,4334.6,62.6,239.7,2929.8,4485.8,3972.4,956.7,1739.2,4298.8,3413.7,543.3,1453.2,2534.1,1293.6,2010.7,5548.6,4820.8,1771.8,2099.1,5393.9,4933.4,5980.7,5760.8,1604.4,2438.5,1941.4,6020.7,541.6,2532.6,4240.1,5079.9,1062.1,886.7,823.8,2219.0,1324.7,5221.0,38.8,3844.7,1214.4,284.1,61.4,4709.1,3425.1,1293.6,2091.5,4993.0,649.8,346.0,4504.3,818.6,2911.9,3698.3,5155.6,5570.4,3077.4,950.6,1514.1,1157.5,1605.4,384.5,4132.7,5796.1,2650.9,5538.0,2790.5,2700.7,4526.0,1041.6,1040.4,3671.9,1781.5,3321.0,2211.2,828.4,1467.8,3362.7,2977.4,1073.0,5200.2,1345.9,3880.4,3604.2,838.6,4207.2,2801.3,1229.8,5651.6,5436.3,5322.0,4710.3,1763.2,1344.9,4689.2,2911.9,3201.8,1260.3,383.5,5453.2,3268.8,377.5,340.9,2996.6,5163.2,17.5,2693.7,2728.9,1937.1,668.0,3876.6,5496.7,2879.6,2960.7,4607.9,5723.0,4178.1,2826.9,2739.8,5972.9,4864.2,90.5,805.0,5087.7,5166.7,5805.6,2815.5,2692.8,4817.4,1770.3,4264.1,1027.5,2402.1,3223.7,1396.5,1418.8,2690.4,3901.2,2245.0,1483.2,2718.6,3017.3,284.8,2686.1,3641.4,4790.7,2701.6,2703.9,3224.5,3102.0,2446.3,4313.8,3729.4,2616.7,2.6,3946.4,5073.6,1315.6,414.5,3173.2,1096.5,2285.4,1965.3,2937.8,428.7,3411.3,2592.4,2560.8,830.9,1568.5,4546.8,1516.0,27.5,1300.5,2593.2,3749.8,1334.3,2814.0,1041.5,1710.0,2708.8,865.2,4850.4,3278.5,4651.2,4579.0,2868.7,387.3,3338.7,2436.6,1103.4,1484.7,4229.3,2994.2,4657.3,4846.4,4348.8,4782.5,1016.8,4810.5,4789.2,2455.0,5934.2,1525.0,416.9,3888.7,4606.4,4657.3,1535.0,1330.2,2288.2,1171.0,2210.1,1773.6,5589.2,3389.8,2200.3,1975.5,995.5,1895.9,4030.8,501.8,4391.4,3652.5,1883.6,451.7,3751.4,1011.2,5012.8,5956.3,900.2,1862.9,4158.3,3218.1,2133.5,2795.7,936.7,4569.6,162.5,3423.3,1058.9,2629.9,5585.7,5950.5,3042.4,5846.0,2227.9,1353.6,313.5,1824.9,1060.3,1614.5,4513.9,3101.5,3574.7,1843.8,2901.3,2366.4,5889.8,1126.9,1156.3,5164.9,5532.6,995.8,901.5,3049.1,5252.3,4694.8,1408.7,5503.2,3374.9,4601.5,1592.3,4243.0,2630.6,1392.7,4767.5,5286.9,3359.5,4468.9,2334.9,4753.7,3161.9,5999.6,5276.2,4965.6,2388.8,346.8,740.7,2961.0,4049.6,3025.1,606.9,2812.3,4254.9,3502.4,5664.7,362.7,76.7,3887.2,2109.4,5176.6,3210.6,5342.5,2037.6,266.5,5141.6,70.4,3117.7,1397.6,4472.0,3015.6,1971.6,5215.9,1274.1,3050.9,1371.2,3893.7,662.7,2064.9,5859.5,5948.4,3658.7,911.9,5072.3,4351.4,1178.8,5016.5,1799.0,1564.1,5214.1,1874.9,4844.0,520.2,431.3,4546.0,4808.3,2199.2,5049.1,6021.2,785.0,4247.3,4817.2,4750.2,5657.1,3073.5,699.8,2063.2,4450.5,1316.2,1465.9,4696.9,1122.6,2496.1,1087.4,2886.2,1911.8,3221.9,5939.3,2768.1,6004.7,1357.5,3608.5,1687.6,636.4,2918.3,4643.0,796.0,4544.3,3587.6,1749.3,1872.0,400.5,4820.8,4226.5,5765.5,855.8,5882.5,690.7,4542.7,1278.3,2883.6,2259.7,2510.3,2116.1,2577.7,3496.8,4488.2,4696.7,1522.8,4358.2,5846.9,3668.2,196.4,2924.1,3214.2,1610.4,5573.8,277.0,3698.4,5314.2,5036.5,4099.6,3289.1,676.7,3165.7,1133.4,3195.2,5685.9,1290.8,148.9,1960.7,1384.7,3662.3,2437.4,4716.2,5094.6,310.0,5176.6,1857.7,1087.8,1481.7,200.3,2895.4,841.2,1322.7,3115.2,953.2,4225.7,1456.3,3753.1,4324.0,644.2,2241.9,1858.4,4182.0,1326.7,5622.4,4941.1,5275.7,4113.7,4466.5,2031.9,4834.8,455.8,3234.0,1039.7,1289.4,979.0,2280.9,3108.3,3828.6,4010.5,569.3,236.2,132.9,3892.2,4177.4,396.3,4293.6,1329.3,110.4,5360.0,5774.8,5738.9,1309.2,1653.9,2400.1,5157.8,3089.8,4903.8,117.1,2657.1,5642.6,5953.3,1179.4,1191.4,3393.9,2427.1,738.8,1779.9,5830.8,2910.0,2363.0,1968.3,3582.2,3005.5,1753.1,4971.1,2547.8,1491.4,188.6,1662.7,4009.4,5490.4,3555.2,3446.0,5231.4,3306.4,5771.0,2605.3,4213.0,1018.2,266.5,1217.3,5040.9,3522.9,1533.6,2066.0,4140.5,5355.9,3894.9,3593.4,2094.2,5579.5,5236.3,2368.7,3627.0,5706.7,2906.3,263.9,2130.4,2447.4,1645.2,2299.1,39.6,3676.7,2447.2,4924.0,4416.2,2726.0,2598.5,3798.2,6025.9,3671.4,159.2,2304.2,3799.5,2530.5,961.7,530.4,4301.2,1256.6,1950.6,4687.8,1514.3,1967.5,701.0,5277.8,3197.7,2213.6,4662.6,4486.6,1411.2,2649.8,516.0,914.9,1949.8,2545.4,4469.5,5284.2,133.5,4928.9,3460.1,1372.5,2257.7,1081.6,1874.5,3767.3,554.9,4248.8,4378.5,5094.8,5074.6,808.4,1218.4,4054.8,5090.4,4729.3,3722.4,3367.6,331.5,454.8,3251.6,3641.2,3868.4,1077.3,500.1,2314.0,3268.9,5768.2,5703.6,2142.9,1868.0,5065.7,5312.9,5791.8,2308.1,3559.3,5379.7,3717.0,1626.2,3007.4,5050.2,4795.2,5926.3,111.2,2128.4,181.2,1908.4,626.9,4835.4,1207.8,4517.3,906.5,4640.2,5939.8,1545.0,1025.0,4470.8,2580.7,5086.3,1071.8,2845.6,4144.7,5096.9,4659.6,2373.5,107.3,2892.8,3965.9,3085.8,3571.8,584.0,3538.4,4122.8,4565.3,1292.9,5176.8,3091.6,2062.8,1988.5,5969.1,4222.5,2565.7,4028.5,3196.3,5393.2,5023.6,3334.5,1850.9,5660.8,2241.7,4915.6,3984.5,668.8,3783.4,4718.0,2920.0,4900.0,1684.8,3443.5,3436.4,1569.6,788.5,3371.5,4843.8,4031.7,1689.0,4727.6,942.7,2748.5,1750.7,3758.2,823.9,3268.9,5311.7,1103.5,5669.3,4536.1,5077.1,2284.2,4820.1,1573.1,2385.4,1392.4,4496.4,5226.9,2005.3,1290.2,3539.3,1170.9,5504.2,2516.3,1247.1,961.6,5642.6,5818.9,5330.0,1106.0,4003.9,4650.4,1650.1,3624.1,4592.4,5400.9,812.2,5548.9,5846.3,3463.5,3885.9,3350.0,3298.8,270.5,5247.3,500.8,4821.0,3667.8,2060.1,5982.1,1317.7,2369.6,5370.0,1975.9,3721.0,1781.6,4451.4,3587.0,4919.5,189.3,5013.2,3126.9,3533.2,580.8,5890.9,2803.4,1418.8,901.8,4572.6,2689.2,2621.1,3366.0,1603.9,2118.4,4710.0,4013.9,3135.1,2618.7,3536.5,1313.2,1303.1,4342.9,5453.5,1820.7,751.7,4311.1,2818.6,1417.5,2526.0,3676.6,4723.4,303.7,3796.9,1139.1,1850.4,1959.1,5113.7,2290.9,3261.2,2231.8,1888.5,4176.4,3244.8,5602.4,4336.9,493.7,3312.0,3505.2,2350.0,5992.6,3077.3,439.1,3907.3,2126.7,3836.0,1238.9,3036.2,3355.4,1071.5,1160.0,5370.0,1060.9,2049.1,1867.7,2449.1,239.5,4426.8,1266.7,3976.4,5496.7,3527.5,3120.4,3638.8,615.9,745.7,6037.8,37.8,396.8,4491.1,3228.1,2991.8,326.7,3127.7,1934.4,4214.9,2142.5,730.4,600.2,5314.0,5623.2,3321.5,1438.1,3715.6,2192.9,817.8,3061.4,2688.4,3252.9,2690.5,4857.4,4675.9,1723.2,775.3,2967.8,150.7,3129.8,1030.6,3695.4,1857.4,5612.8,3535.7,5714.2,4121.8,704.0,5799.7,16.3,5575.8,5942.3,611.5,2512.7,2841.2,1630.0,4164.5,4664.3,5336.5,5736.4,700.4
2023-01-15 13:00:00,3492.2,5292.4,4115.6,2340.0,4921.0,377.6,5375.3,664.5,2081.5,4201.6,628.7,1806.3,2982.5,445.2,5118.5,1232.0,5156.6,1.9,5195.5,3665.4,154.5,3153.6,2201.2,5454.9,2732.1,4031.4,4838.1,5239.7,1229.9,457.2,5991.3,762.0,2247.4,5106.3,4008.2,552.9,1176.3,4741.0,4282.7,1512.2,5220.1,3063.1,5092.9,4502.4,1477.6,4271.5,422.4,3063.7,1995.5,5836.3,1688.5,5160.3,2984.0,1036.9,5005.1,5181.3,215.6,310.6,1656.1,5333.2,2881.0,5535.9,4178.2,3149.6,5916.8,5988.1,4000.1,4693.6,645.8,2393.0,647.3,3043.9,700.8,3941.5,3016.9,566.8,4655.8,986.3,520.0,100.6,3854.5,4341.6,5141.0,3022.8,5308.4,4494.3,3631.5,4857.0,6025.3,1144.6,2348.6,2369.0,943.3,3651.4,658.3,8.4,482.9,3484.0,1420.4,2119.0,4421.4,3325.9,3034.6,5993.7,5463.7,3266.5,5335.4,2345.5,5637.1,3120.2,3958.7,5244.5,3960.2,2553.7,2222.0,2329.8,4237.8,1293.6,1128.9,3292.6,647.2,4625.1,2636.6,2043.9,2604.1,5379.3,4349.7,445.8,1369.2,3221.8,2312.0,4839.1,3818.2,2305.0,1793.9,5040.0,6030.6,4182.5,5734.4,108.1,1889.4,1185.8,6035.2,1675.7,5409.9,3462.3,2495.1,2712.7,1686.4,1233.4,1627.2,836.2,2211.0,3579.0,3082.9,822.3,3566.2,5590.0,2087.9,1365.4,5671.9,891.1,5718.4,5139.4,4430.3,4690.4,3610.5,5232.9,2533.9,4305.4,1819.6,3399.4,3411.8,3505.2,2958.8,4115.8,5164.7,4254.4,5657.0,2941.4,5428.3,1267.5,1879.3,1498.1,5637.4,4561.1,2400.2,68.5,5610.1,3939.6,3284.8,3175.5,2194.9,4346.8,2586.9,2187.1,5896.3,1688.0,4271.1,4895.1,1263.2,1977.3,1954.5,451.5,5892.5,4342.7,4074.6,4539.0,5392.5,4874.7,2594.0,3236.3,3644.3,5502.1,3786.4,5693.1,1925.7,1808.5,4837.7,3259.9,1980.5,299.2,4451.2,4149.5,71.6,5066.6,259.4,1227.0,2318.8,104.7,1565.2,5534.6,2173.6,5943.1,5629.1,3785.2,5251.5,2355.0,3179.5,416.3,5740.0,832.2,5461.5,3388.3,453.1,2378.2,139.2,3630.7,2114.3,3143.4,85.6,1132.4,1603.9,4695.5,1622.7,5692.3,5826.0,4327.4,5036.1,5167.4,4833.3,3032.3,4377.2,5990.1,30.1,508.2,3130.7,2911.6,904.4,768.2,4671.7,1252.2,161.8,3946.2,5323.6,4627.5,2477.7,2813.1,5831.8,1304.6,2949.9,5183.6,308.4,250.2,2153.3,59.6,2510.8,5989.4,644.7,521.2,4899.0,1465.2,4329.7,681.7,1805.1,606.3,1008.5,1906.6,4904.1,3626.6,5081.9,4053.1,3486.7,3149.0,2741.3,3770.4,3867.6,5309.4,1874.4,987.4,380.8,3063.2,483.3,2722.3,2813.9,3554.4,4350.9,3756.7,1449.4,4434.1,4989.9,2602.0,3486.7,288.1,5584.5,3065.2,4705.6,2194.2,1836.5,4793.3,4854.2,302.1,741.5,467.9,6024.6,3651.6,4815.4,102.1,3044.5,5912.6,5478.1,1196.7,5426.9,1585.2,5572.9,3640.3,901.3,2555.8,2675.0,5732.4,3576.6,2711.0,842.9,100.2,523.1,4170.7,5000.3,5293.5,5039.5,62.1,1798.0,5832.8,4349.2,2004.2,3853.7,5688.9,1966.3,4120.6,1201.1,5591.4,2293.3,3773.2,5359.2,4333.8,3629.6,2837.1,1258.2,4936.0,1415.1,746.5,2510.2,2285.7,3845.6,1065.2,5309.0,4249.9,601.3,181.0,3566.7,2469.3,5768.9,1730.9,445.0,959.3,2242.6,10.8,2878.2,169.2,5823.7,3927.9,2069.8,3464.5,1735.4,3691.9,2634.4,1085.7,3694.1,4244.4,733.7,2182.7,2715.7,2258.7,5036.1,5203.3,810.6,1514.7,4828.2,877.2,3475.9,3769.0,1214.1,3447.5,2610.2,172.5,695.0,2925.5,1234.3,2221.7,2495.2,5313.7,4653.4,961.9,3369.8,740.1,1878.8,3364.4,5769.8,4531.4,5658.6,2244.2,668.3,5339.9,1949.0,3410.4,5587.7,2746.2,1007.1,797.0,1642.2,2893.6,1395.7,1705.2,3220.7,1351.7,4234.4,2319.1,4674.4,2030.1,527.9,3581.9,3359.6,3601.3,1714.7,3954.2,1433.8,4701.9,4749.2,1435.3,6006.5,2011.2,2581.9,4199.6,5527.3,1335.6,4043.7,4799.2,2672.2,4196.8,5915.0,784.4,4028.1,2030.5,1284.5,3941.5,3262.8,3732.6,3587.3,4755.2,5847.9,5300.1,333.2,3230.8,1204.2,2778.6,3855.1,5327.1,2360.4,473.2,3398.5,3391.7,5004.4,4190.8,1175.5,2338.8,68.4,225.1,335.3,2636.7,5297.2,4551.6,5524.1,1453.7,4725.0,5809.3,5164.8,2194.0,234.7,3990.0,5614.2,3921.8,5177.7,2698.5,2920.9,393.3,4320.8,361.3,3850.0,1933.1,2798.5,5860.8,867.7,2219.8,5691.1,5867.9,4757.9,596.4,1246.5,5055.3,3772.5,5743.6,5576.4,2020.5,3519.7,4369.0,2028.9,5417.4,1195.2,2924.4,3541.1,5365.1,3505.7,1918.6,4935.2,3150.8,4454.9,4845.2,4455.2,2176.7,5345.5,654.0,1207.3,1296.0,5300.1,1119.0,1827.6,4087.1,1187.2,5165.5,3647.9,3090.7,4369.9,1438.5,2618.3,5224.4,1689.9,3490.9,504.2,1647.3,918.5,3658.7,1610.8,5049.3,2150.6,5562.8,4968.7,860.6,6026.1,5416.8,4516.3,3107.1,2034.5,2993.2,1399.3,5932.7,5551.1,4756.5,2924.0,5242.4,166.9,1636.2,1917.5,4746.9,1995.4,2514.3,4449.4,1542.3,5487.4,5721.2,661.6,3607.3,1972.7,3889.0,175.7,4089.3,839.6,3928.1,5839.4,4505.9,4609.9,4466.8,311.3,4564.1,4308.8,389.7,5401.5,2538.6,2009.9,2969.6,1951.3,4190.0,909.9,1015.2,5786.2,2751.4,1082.4,3956.6,1426.5,5124.2,2995.5,4066.0,1105.9,3441.7,5519.2,938.3,4807.7,3145.3,2809.0,203.2,5854.9,3329.1,1560.9,2414.0,2139.3,5594.0,3494.7,950.0,3705.0,718.7,970.7,3453.2,2155.3,3384.0,4232.0,6043.8,5692.6,4415.6,3435.2,429.4,5112.3,3408.1,2346.7,3647.4,1693.8,5465.8,26.4,1961.8,347.0,4783.2,5298.7,158.5,4165.8,4043.2,5291.9,3763.7,5079.6,2161.9,5766.4,15.5,1537.0,5338.6,4285.3,1371.5,2781.2,1405.7,1821.8,5452.1,2408.2,5047.8,5801.6,3753.0,5344.1,693.9,3025.6,4781.4,3771.4,5727.6,2768.4,1701.6,1611.9,2274.1,5871.5,2891.0,5486.7,3247.1,128.8,5717.4,410.7,1754.3,131.4,2624.2,2511.5,1496.2,4570.6,4726.1,511.9,3106.9,1559.9,1677.6,2880.5,3158.2,1018.9,3455.1,4072.2,1129.0,2513.1,3748.8,4192.0,3542.5,2363.4,5253.4,4010.8,3111.3,4001.8,3974.4,1678.6,4927.8,2708.4,72.7,1195.2,5795.5,5219.3,3765.8,3092.3,1565.0,5430.2,3716.4,1935.9,4104.2,5971.5,1877.6,1459.3,1142.1,1337.4,4459.1,1585.1,3466.2,2619.6,1558.9,4988.9,2377.2,6041.5,2094.5,3123.2,4678.1,3153.5,761.9,1917.2,1380.6,5405.9,4482.1,4811.2,5628.1,976.9,3677.3,1313.6,4172.3,3476.8,3703.8,4397.0,1792.1,1256.1,1858.3,1070.7,3658.5,4111.3,740.2,5576.2,4916.7,2175.2,1081.8,3711.7,1438.9,1837.2,387.7,4609.9,3280.3,3032.6,4505.3,4484.1,2311.2,1802.2,5936.5,4687.9,4832.7,725.1,5562.4,4259.9,1149.5,4736.8,4962.7,5438.4,4949.5,2484.6,2443.0,3396.8,1250.7,2880.4,2473.8,5220.2,3622.2,3479.6,4264.1,1845.7,3449.2,5256.0,3035.3,3494.7,3131.4,3973.5,1113.7,2707.6,4219.6,797.6,843.6,1103.1,1552.2,5975.8,1507.0,3781.4,4121.9,1092.7,2047.0,2219.3,5770.2,5675.3,129.3,1227.4,4930.3,5578.0,4590.5,645.1,1216.3,3228.5,5628.6,1106.1,5453.6,234.4,395.1,3063.1,1635.9,3323.6,4247.5,5762.7,978.6,1805.6,4393.0,327.0,4224.5,4419.9,4020.2,5669.2,3533.6,2953.3,2868.8,882.4,767.9,3378.3,2739.0,68.6,3014.0,4821.5,3342.3,5212.3,551.3,20.0,144.9,4820.6,2225.5,5559.5,1480.7,4103.8,3559.7,1339.5,304.0,5995.2,4429.4,4684.6,607.7,1.3,1819.0,4484.1,1436.0,3264.2,3686.8,4255.6,4461.2,682.2,1635.8,3696.0,1975.4,4550.6,4245.6,1082.1,5675.1,1564.0,2279.8,3657.5,2618.0,4618.1,223.0,3476.5,4606.2,2480.3,5103.1,1639.4,5669.1,616.1,3071.8,1144.6,1880.6,2183.5,2542.4,3195.7,3709.6,472.0,3165.1,4358.2,5133.8,1166.4,607.5,4038.7,1502.2,4964.6,4254.8,563.7,5914.7,256.8,44.3,5487.0,909.0,167.5,104.4,2891.3,2014.6,2893.4,1861.1,2409.3,3862.9,1476.1,4355.5,3357.6,2984.3,2112.9,3646.2,2304.3,4593.7,4327.5,511.4,766.6,3913.6,4924.3,4549.5,1310.6,2170.0,842.2,5127.7,4897.9,5176.7,5499.5,1270.3,1645.4,3912.4,5467.7,4419.5,1172.2,4755.2,5174.3,5095.7,4998.9,2889.8
2023-01-15 13:30:00,984.6,5335.3,594.0,4279.0,2050.5,571.9,2173.6,5750.2,3887.9,2912.5,3600.3,1820.7,2664.1,5169.5,2753.3,1019.3,1598.1,5546.7,2236.6,628.8,2204.9,13.5,25.3,5905.1,1265.3,827.0,2696.1,2408.8,872.1,3283.8,2112.8,4788.2,2246.1,3658.8,4214.6,363.2,2914.5,265.6,4747.0,3529.1,22.3,4098.8,5585.1,683.0,595.4,2676.5,4496.7,4452.8,4077.7,4415.7,2966.2,1172.0,2644.2,5143.3,5872.4,4212.1,1961.4,3270.9,4264.2,406.8,2474.3,3460.2,119.2,1414.6,4405.7,73.3,5207.2,810.8,4367.3,332.8,4606.2,5462.0,5290.9,5516.4,3169.7,884.0,1548.1,3118.8,443.3,1201.3,669.9,1051.0,2740.7,1853.4,3252.7,1614.6,3208.9,744.4,4288.6,2566.4,5445.8,631.2,5535.5,4141.2,4671.5,42.5,5031.7,2985.5,2051.7,4784.7,3269.0,1660.3,3793.8,182.6,3955.6,5844.5,3622.5,1594.5,3390.4,2224.2,975.8,1578.3,4141.2,916.1,1259.7,1169.3,2774.9,4380.0,4047.1,3179.5,4450.1,5334.6,497.8,5073.2,983.5,6036.2,4503.8,478.1,5412.2,4012.7,3967.0,2478.2,1668.0,3245.3,1386.7,136.2,2907.6,4952.3,2225.7,5377.9,4213.1,2683.3,2936.4,880.7,5844.7,3390.4,4426.5,5310.3,2440.8,3290.0,3349.2,4983.4,839.6,5977.7,398.2,430.2,326.7,1344.8,5829.2,2990.0,2014.8,5041.7,2516.4,2032.3,3461.9,5710.6,2055.9,3657.3,1986.7,5309.1,1532.5,2594.8,5657.7,4561.0,4264.1,660.0,1804.1,2864.6,3305.6,5403.3,1100.7,4460.6,5167.3,225.9,2483.2,2463.5,904.8,2394.9,5836.0,2691.1,949.0,5744.4,3512.2,239.3,2887.9,416.5,1031.5,2701.4,2211.0,3881.0,272.7,4323.5,3641.3,1677.0,3430.2,5481.8,1450.0,3220.3,5256.1,175.1,4704.7,4747.8,4319.5,2569.7,4593.7,2871.5,5891.7,2151.8,4448.7,1491.1,1582.8,1893.5,5794.1,5306.2,1808.5,1233.0,2840.9,1863.7,1103.5,2320.4,837.5,5928.1,4275.6,1217.6,5025.4,5465.9,5150.3,5563.0,5675.7,353.4,2389.0,252.9,5930.9,1752.0,2510.0,781.2,2463.5,4166.0,1944.0,4528.9,2365.8,1023.7,4500.6,1006.7,4584.0,2115.9,3371.1,5629.1,2651.9,203.7,5450.8,3972.7,1729.3,509.9,3146.6,3636.6,3208.3,421.9,2951.7,984.8,1126.2,59.0,2006.4,707.0,509.3,1116.7,1111.9,5748.5,4433.9,4133.0,3833.3,5995.1,2995.9,1922.3,4991.7,4976.4,2783.2,4330.3,3494.0,2759.9,282.2,3807.2,736.3,1934.6,2366.3,5268.3,5781.1,4466.1,1624.4,1151.5,3840.1,752.3,4766.6,518.7,5303.9,3981.2,1708.0,2220.4,1033.4,4549.8,4584.7,1930.9,5424.9,70.7,2339.2,1367.2,2148.8,420.0,3014.2,1996.7,3399.1,5305.5,2718.8,2654.9,4444.9,3425.9,4337.2,481.7,5461.2,1621.4,100.0,1077.0,3628.2,3126.2,5811.0,4819.0,3837.7,1106.3,4707.9,2593.1,5329.9,704.6,1223.3,305.0,4913.0,4709.7,2411.5,391.9,1263.4,5162.7,4600.4,3029.9,2931.6,171.0,868.2,4065.2,4276.0,110.2,5395.0,4945.3,4249.1,4731.9,139.8,4583.1,3959.9,1063.3,1360.2,1557.6,253.5,5738.4,1130.8,5386.8,3362.7,5680.5,632.4,1803.7,4906.5,2643.9,4921.5,5324.4,995.9,5704.6,2413.1,2562.1,5890.1,4837.3,4359.8,2002.9,5745.4,4622.3,3163.2,5631.0,4408.9,2292.7,5827.2,3233.2,5206.9,5762.8,4946.5,5986.2,1402.6,4581.0,369.2,1342.7,596.9,5610.3,3563.3,3109.3,2294.0,5648.3,3323.7,1816.9,4198.7,1129.8,2872.7,2471.6,2160.2,1331.6,3247.0,3137.9,1399.6,1372.2,432.1,2693.7,1904.8,2883.4,3931.1,457.6,1046.2,2807.2,1809.6,2558.8,1742.3,2572.3,5793.6,141.0,4785.5,639.1,2060.0,1142.7,2761.7,1246.9,5369.8,2269.8,5455.1,4768.1,3038.9,2245.7,1191.6,686.2,1819.8,308.5,4362.6,4653.0,4000.0,813.6,4811.5,1452.2,1464.8,429.8,3435.8,4333.1,155.4,2441.4,4856.0,1011.7,3951.2,3510.9,154.1,5184.7,640.5,5694.7,5604.1,4917.5,4870.5,1900.2,388.5,4721.1,1104.0,5108.3,1408.0,3096.6,215.8,3163.1,4598.8,5542.8,5316.7,4470.5,1761.8,3872.6,2907.2,5192.2,4431.9,1164.7,3453.4,2367.5,2569.7,982.0,4761.1,4147.3,2006.4,4803.8,2885.2,4822.8,618.3,899.6,2634.1,5430.9,4728.8,78.9,3944.4,4693.6,274.6,5236.7,597.0,152.8,1645.8,849.2,2041.0,1958.0,2591.2,58.7,3396.9,199.6,4168.5,640.9,2913.2,3914.5,636.3,3501.5,5158.3,4614.5,3533.5,5202.0,3631.8,942.4,5401.1,2051.2,749.9,221.0,5507.8,3172.2,1149.7,577.4,5014.9,3167.1,2906.2,2602.5,5236.4,5171.9,5874.4,2140.7,849.8,562.6,3199.6,1270.5,2320.6,213.5,1808.0,4363.4,5014.3,3577.2,6023.9,139.8,4227.4,2605.7,5714.4,4694.4,2009.2,4095.7,4103.3,1979.5,24.3,1380.5,5130.3,486.0,4968.3,2924.3,5996.0,4262.6,1314.6,777.3,860.8,5550.4,4757.8,1927.8,3987.4,3485.6,470.8,1671.8,3778.8,2511.4,5757.3,2887.5,908.8,4980.9,2993.1,1683.1,5029.6,4788.6,588.0,374.2,5920.7,5462.8,3347.8,5201.1,5107.3,3525.5,127.2,2217.0,5601.6,3306.9,5465.2,3358.5,4268.3,2768.6,2121.0,4368.4,87.2,22.2,5714.0,5285.6,5078.3,5566.6,3847.6,1637.2,3923.3,3221.6,4648.8,2284.7,5392.8,1042.3,2989.0,2334.9,4066.1,3893.9,2239.5,4579.4,4343.6,1643.1,4122.6,5393.5,2481.0,4744.4,208.4,3731.4,5527.8,2127.9,5528.2,3189.2,4209.7,5544.7,2764.8,571.1,2978.6,5298.9,2066.4,2570.3,5234.7,563.6,3750.6,2513.1,1535.5,33.6,347.5,6039.6,2909.8,1562.5,3949.2,1325.9,4482.0,2989.5,1007.2,4007.9,1247.7,4157.0,11.1,1868.6,4457.2,5265.7,434.9,4152.7,1692.9,3819.4,4623.9,5254.4,5223.5,5221.2,5715.5,1154.2,5149.5,3344.6,5745.5,908.7,5384.0,1259.5,311.7,4367.7,1795.6,2464.2,3318.9,2927.1,3514.7,3542.9,1490.0,3862.9,5482.1,1309.0,1798.5,1662.4,2871.8,3998.4,2985.5,1706.8,3386.1,622.3,1771.7,1799.8,4609.3,732.7,4088.6,3577.8,795.8,1003.1,4584.1,4071.7,1236.2,5848.4,397.0,1355.3,2679.6,3904.5,4399.4,3238.8,2299.7,3177.7,3516.2,1630.0,333.2,3106.5,5510.8,3135.6,5735.4,3411.4,210.6,5274.4,5155.8,3516.7,919.2,651.1,3369.5,2978.0,3198.5,4776.7,2415.3,5451.9,3035.0,2267.3,318.9,873.8,4617.8,3704.5,1608.7,2365.7,2976.2,2391.5,4935.8,1246.7,1266.4,823.0,4272.8,2414.1,2572.4,2379.2,954.0,346.9,3863.4,1109.9,4562.4,3157.7,6015.8,3670.3,582.5,2899.2,4574.9,5330.3,1377.4,2838.6,354.4,2365.2,4474.3,1135.6,5251.4,4972.9,3985.3,2919.3,2642.2,1182.0,4922.1,2834.2,4225.5,5993.8,1191.6,417.4,704.3,5315.7,3259.3,1372.4,4613.1,5964.4,480.9,1284.2,1792.1,3523.6,3962.0,1868.6,2509.4,901.5,5695.0,1837.0,119.2,1468.9,153.4,1001.9,3463.4,5797.5,2525.0,1838.7,682.6,5448.7,3973.0,2720.3,1372.4,1097.6,2320.0,427.4,5675.9,3845.9,569.6,5640.2,4105.1,783.0,2666.5,1109.6,227.1,5421.6,1756.8,1878.4,3194.5,5422.6,5803.4,1293.5,3792.2,2749.9,5998.0,2581.3,2737.1,58.3,1936.8,4008.6,4444.1,1602.0,5796.2,2610.5,5312.6,2137.0,1816.4,3425.8,5073.2,240.2,5502.7,5755.8,5214.0,2091.3,1883.8,2456.0,3182.9,1560.0,4873.8,2354.3,3584.5,1247.1,4309.6,4338.4,2956.6,4792.4,831.6,4793.8,3196.5,2638.7,388.0,3520.4,3703.3,112.3,838.5,2216.6,4361.9,3054.0,4850.8,3701.5,2591.1,1263.2,4380.3,330.5,638.5,4878.0,5696.2,3545.6,3611.9,2070.7,4703.4,1121.3,17.0,2525.9,5561.1,3400.9,162.2,3486.5,1008.5,1063.1,2369.9,52.1,4632.0,3529.8,279.5,1586.8,1697.3,5889.6,984.8,3607.1,2425.3,4769.9,2360.1,5194.3,4319.7,1781.8,5282.9,3152.0,4694.0,964.6,4404.1,1938.5,1097.6,1297.1,4073.2,2369.0,4885.0,1104.4,5835.7,2910.3,342.5,4617.6,2823.0,5878.0,3831.7,828.6,1964.6,5658.0,5715.9,3290.5,2269.5,3861.4,2316.3,1386.2,2279.8,838.3,1146.1,2655.7,3546.0,2036.0,460.5,4204.1,4405.2,5545.3,2671.3,2258.4,3195.2,3303.6,1459.0,4817.4,4870.2,3911.8,4104.2,5279.1,362.2,738.0,3395.0,5408.0,2063.4,223.0,4443.5,3139.9,4302.6,3058.6,4522.9,514.0,5672.0,2114.7,3325.3,934.7
2023-01-15 14:00:00,1406.2,2010.0,4058.2,1256.5,219.8,2899.4,377.6,5743.5,1793.4,4644.2,536.3,3351.8,5708.1,5083.6,204.7,3538.1,4940.2,1359.1,5799.3,239.1,4208.9,3163.0,3046.5,3066.7,2726.7,5710.4,993.8,4082.2,5206.2,2647.6,3419.1,5638.3,827.0,4723.5,2507.7,2256.6,2432.0,1911.9,2571.7,4969.8,4457.5,5729.1,279.7,5850.5,3699.4,4417.5,4398.8,3706.9,2844.7,5462.7,4399.4,4318.0,3150.4,1459.3,2908.4,3220.6,1406.5,548.1,2327.6,3152.8,4620.9,5850.5,2176.5,808.4,1777.3,50.0,452.6,316.8,5409.1,357.7,3788.2,3383.6,3200.5,2617.3,4543.8,5519.2,5577.7,4582.9,3301.4,4819.0,4275.2,497.6,1020.8,4295.0,705.7,3180.4,3136.3,4941.4,4497.4,2078.8,4527.2,4281.7,2549.5,4597.2,2387.6,99.7,563.6,5093.1,4709.6,1631.0,899.0,5015.0,5505.6,2713.5,1069.0,1818.9,5095.1,452.0,2382.6,3671.8,521.2,5007.5,5245.3,883.7,3912.6,2374.4,2988.3,587.0,3536.8,1608.6,5191.3,205.2,3349.7,2735.5,19.6,4717.7,1734.7,747.4,1399.5,3159.8,3153.8,3649.6,2999.4,5175.7,602.4,2047.6,3583.3,2877.1,4644.6,412.8,4043.4,1068.5,636.5,4362.2,4911.9,3541.8,4091.4,1498.3,389.2,3370.6,4296.2,2305.6,1617.1,5846.1,485.1,5772.2,835.2,4788.5,2502.1,5415.7,5804.8,1580.9,2267.2,3537.2,2876.0,0.2,4670.5,426.1,3141.2,790.6,2764.0,3457.1,905.6,4958.8,3218.6,2764.5,5172.9,5048.9,108.1,2091.1,2754.1,1822.2,2708.0,5752.1,5944.3,4770.8,3751.3,4831.2,2857.4,2234.6,909.1,2139.6,4743.4,5605.9,3552.8,3107.8,920.8,3045.3,1461.6,4121.7,5401.6,2264.3,4516.4,5400.4,982.6,1049.8,445.5,2748.2,2150.4,5072.7,3770.3,3194.7,5430.1,3957.8,5193.2,4224.3,1110.9,2094.3,3488.4,4725.9,3597.8,5559.8,2025.3,1812.9,694.2,3916.9,2260.4,4458.3,4032.3,5239.5,1497.7,5123.1,385.7,678.0,4879.5,1182.9,955.7,1959.4,1061.0,3841.7,4990.9,3766.9,1222.6,2690.6,3235.0,74.5,463.3,708.3,4610.0,2004.5,3735.9,3790.3,1898.5,3832.3,5250.2,4178.5,1210.3,40.3,2714.2,4154.0,1213.6,651.3,4791.3,2479.3,519.9,5098.2,3647.6,2007.3,4790.9,5986.1,5209.6,1801.4,5676.5,5219.0,5285.5,652.9,2964.5,3647.7,3082.6,4896.8,1199.1,3891.3,1149.1,5048.1,4522.7,1039.9,5615.3,5066.3,1913.9,1963.8,3836.4,261.2,5750.0,2644.8,1173.2,4348.6,5030.9,767.8,1121.8,4996.1,1687.6,2925.7,3189.2,3622.7,2171.4,229.8,3322.4,4527.8,4534.5,1476.6,954.9,4432.1,1262.4,3673.3,5469.9,3181.7,2575.3,2196.2,689.0,4053.7,1342.5,4450.5,5329.3,3779.7,5794.6,636.8,4362.6,3625.5,4234.7,1668.8,4605.5,3114.4,532.4,3850.5,1945.5,487.7,458.4,1760.0,4918.7,5043.5,4629.1,2608.2,1698.3,3986.4,5442.1,4496.7,2545.0,4983.5,1584.1,2118.2,4853.8,3434.8,46.3,3234.6,53.2,4511.3,1005.8,5672.9,1664.7,3828.2,5953.3,2841.6,406.2,191.5,1235.5,5122.8,2240.3,5841.1,3072.5,483.6,220.8,88.4,3951.9,5234.0,3766.4,1741.3,1545.6,339.7,5985.3,1209.3,1365.9,2533.4,5303.0,2311.9,2555.1,4041.7,4256.2,4111.2,5627.9,392.3,1422.4,2966.4,3180.1,2541.6,131.5,4918.4,5677.8,3670.8,1420.4,2527.9,5193.0,329.8,4441.3,1128.2,642.9,5727.8,87.4,4498.3,3285.3,717.7,4007.2,5343.8,990.9,3608.1,931.4,310.3,1743.1,294.9,1205.6,4598.8,1192.9,298.5,2022.1,3345.9,4541.1,4405.5,5759.3,833.3,2065.2,1354.9,457.2,4867.8,3491.8,4332.3,64.3,1173.6,726.0,4915.4,410.8,1159.7,1482.5,2648.8,3103.6,286.7,2829.2,3476.5,2465.6,5373.6,2914.8,92.8,1995.3,3182.4,4249.3,1473.2,4310.2,5092.3,4401.9,5631.7,2660.8,1320.9,4894.6,2982.8,4390.6,3839.9,1809.2,1364.0,2080.0,556.2,3003.1,5268.1,4352.6,4352.5,659.5,2625.3,5648.5,4424.5,4677.7,1183.7,2919.7,547.4,3387.3,4405.0,1251.7,5447.5,4490.8,1103.9,2489.7,4882.5,852.8,587.1,5065.4,5168.1,132.8,2723.2,5137.7,3855.3,4670.3,1320.6,1034.0,5809.5,3691.3,1623.6,3504.1,5699.5,3497.1,742.0,5788.9,238.4,4498.6,1429.5,5146.7,5172.4,3548.1,2763.5,4788.2,2635.1,4376.2,720.3,4323.7,1126.6,3584.9,5478.3,2221.5,4920.1,1414.4,5923.3,3188.8,5413.2,957.6,500.4,2618.3,1660.1,5585.6,3360.7,472.6,2352.9,2660.5,3936.2,2571.1,3766.1,4598.4,4993.0,3332.3,3345.2,2144.8,3386.5,861.8,1735.2,2498.3,157.2,737.0,3441.6,1748.0,1117.0,1749.9,5308.4,3760.9,1144.9,487.9,890.2,4963.7,4297.5,4191.7,2076.5,2982.6,4277.3,355.6,3824.7,3380.7,820.3,4618.3,2556.7,3665.2,4716.2,2708.0,3675.5,3269.2,5609.2,5500.1,3769.7,1579.0,3679.3,1558.7,716.9,1225.2,2944.4,1583.4,4406.4,5140.4,1324.2,4851.3,5007.3,2395.7,2785.5,140.7,2820.2,4125.7,153.0,40.0,4142.8,5116.0,4326.4,666.0,1289.0,5130.3,1821.4,1089.0,3375.0,4864.6,4603.0,3609.9,3339.9,3596.4,5362.5,2727.9,2628.0,2168.5,1837.3,4753.9,1461.1,4905.0,2496.9,3277.7,5423.0,4882.9,2627.5,3702.8,4737.9,3487.6,5664.2,1934.6,2305.5,314.4,2526.3,509.4,2429.5,1655.2,5990.9,1444.9,2113.3,2715.5,5629.0,5446.9,2393.6,3060.5,1918.4,2007.4,4837.4,5849.8,3044.1,1172.3,2569.9,359.5,248.2,4860.3,2219.4,3407.5,3729.8,3221.5,1038.1,4745.2,5828.7,6032.0,2561.8,5657.3,535.6,306.1,3942.1,4354.2,4248.1,3945.9,2862.3,1006.7,1858.4,94.5,2301.8,2823.1,846.4,4448.5,445.6,4960.9,85.4,5017.6,653.3,3322.7,3095.4,5888.3,1527.6,1936.0,969.1,4965.0,2511.0,3766.2,4262.9,5737.2,4826.8,2619.2,4200.6,5904.9,4099.0,1289.3,1335.7,3123.7,1731.1,2430.7,3216.4,680.1,3602.8,2427.7,3313.0,2813.0,3578.1,4984.7,307.6,2690.9,5166.0,5919.1,4265.8,5640.8,3954.8,4012.7,3088.6,2024.7,1803.7,2337.8,1405.6,1525.0,1166.4,712.8,1089.3,499.5,3463.3,5402.2,5074.2,5227.9,605.1,2034.4,3205.9,5470.4,3582.7,3859.0,4450.9,4349.9,5670.2,3164.1,1242.6,1792.1,1284.1,4748.8,490.1,3023.3,1757.9,416.2,3348.8,5802.9,4296.0,5166.1,976.2,1782.5,986.1,2410.0,1910.9,2590.0,5863.3,2409.4,1323.2,2871.5,1026.0,4038.2,5472.4,2355.1,4896.2,3030.6,4480.4,2827.7,4395.5,3621.8,3046.2,2327.6,4868.4,3806.7,1431.5,377.2,2967.4,2127.2,2926.7,4165.6,5753.3,3652.2,3708.5,5593.6,1956.0,986.5,1312.9,2523.4,2009.3,1957.7,5412.4,5892.5,5200.9,2677.2,3333.5,2149.0,1013.4,3396.6,5506.6,5245.9,379.5,2559.4,1883.0,130.6,5397.5,1634.9,4853.8,1245.1,4252.6,550.6,5730.0,3257.6,3867.5,5166.8,4261.3,1432.4,3394.6,2920.0,651.5,4987.7,3493.7,2469.3,2916.8,348.9,2417.8,5871.6,4225.6,6041.9,3585.4,5463.7,41.6,1811.6,1909.1,592.5,2015.0,5004.5,4425.4,331.7,6009.3,1086.8,791.3,3950.8,62.8,3560.5,1989.9,5762.7,4186.2,604.7,3294.5,4280.2,1335.7,5265.0,2897.9,3078.0,5645.5,4062.3,4656.1,745.8,5846.4,3379.1,1546.0,2911.2,5152.5,3293.3,4014.3,3735.9,3933.7,5759.2,1303.5,4509.4,2292.2,1166.7,852.8,5217.4,3896.8,1164.3,3444.1,1291.2,3334.3,5547.7,3411.6,1686.9,2645.6,2189.7,1407.5,5032.8,5587.9,2176.9,4329.4,544.9,2145.0,1152.6,941.5,1415.3,4774.3,5512.0,699.7,2584.7,266.1,3276.7,5613.7,1212.1,1982.7,2526.5,933.6,5211.2,5517.8,4245.3,4696.0,4049.8,255.6,3481.5,6019.4,1480.2,506.7,5638.3,5137.0,5171.7,1227.4,5593.8,1536.6,5346.1,1417.6,2317.3,1522.8,1410.0,4031.5,5283.1,547.0,4435.1,4857.2,3735.7,2737.1,3675.8,120.2,5718.7,4130.1,3109.9,4002.1,263.7,5573.6,340.0,182.7,3542.3,257.4,2434.5,673.4,506.8,5747.3,3354.3,4180.2,3689.6,4539.1,1639.4,4706.1,2589.6,3720.0,364.3,3801.6,1417.2,3494.2,1261.3,3354.8,3213.5,1041.8,3577.2,2961.8,4124.7,5755.8,2410.2,567.4,1092.1,2026.9,2470.6,5138.8,2073.2,3098.3,1515.8,2255.3,2524.5,5535.3,1333.2,4272.1,4688.0,2499.3,761.7,1210.8,1881.8,5483.8,2885.5,1630.9,5190.6,214.2
2023-01-15 14:30:00,482.6,5515.6,2216.3,1660.3,3148.7,3843.5,1533.2,5583.1,5581.2,3682.0,328.6,5092.9,789.6,1799.6,168.5,5559.7,4307.6,1847.0,3056.0,2862.7,2471.8,1122.0,1105.6,1394.5,3799.6,46.1,5974.4,1572.5,4260.6,1964.5,4641.1,5187.4,2684.3,308.4,1480.8,4734.3,889.0,710.0,1921.5,4636.0,195.5,5610.1,1336.2,5748.0,1928.2,3426.9,4594.6,40.8,2618.6,3982.7,956.8,3707.7,5536.8,2438.2,4617.1,4064.0,4996.6,655.9,4774.4,880.4,5793.2,730.5,232.4,1866.0,4270.9,2212.7,2944.0,545.4,3287.9,4053.6,831.4,5448.3,3963.6,4144.4,5229.5,3918.7,5857.7,4256.8,1043.4,458.2,5370.2,6033.0,2143.3,319.4,959.8,5359.8,1880.0,46.4,2710.1,1744.4,5389.5,669.3,3683.2,2927.9,6047.5,1283.8,4975.9,3512.0,1222.6,4635.0,2480.9,643.8,4875.8,2169.4,807.1,4772.6,214.6,4667.9,2255.3,4071.5,5149.7,443.0,1063.3,1141.3,2907.1,2224.0,4265.6,3232.9,5659.7,3327.5,1719.3,4520.3,3598.1,737.6,5577.5,5811.7,4162.6,3503.2,5709.2,4499.5,1298.2,1447.9,313.1,4872.5,3392.5,5245.5,2213.5,887.9,5045.4,1467.7,5201.8,5974.4,2352.3,4078.5,4717.1,944.7,4993.5,1976.5,1614.3,4159.2,2079.1,1215.9,1543.3,590.9,2490.2,747.1,759.6,193.9,2931.4,5116.2,125.9,1880.4,2042.3,1892.8,5660.2,384.1,2508.8,2746.4,3869.4,4168.4,1209.8,4558.9,4978.7,4332.4,4486.0,1760.9,4245.8,3299.6,1473.8,3316.1,5402.7,2154.0,434.7,3806.7,4381.2,4927.4,2535.0,5377.0,3676.2,2387.4,3403.4,5555.1,2463.2,5538.9,5659.1,3546.5,1446.5,4192.6,5497.1,5637.6,3312.6,5881.2,5987.6,99.4,2118.7,1479.6,1789.4,5286.7,805.8,852.8,5638.7,2209.2,3179.0,4336.7,256.9,1065.6,357.9,5584.5,2056.3,2088.4,871.0,4422.9,5600.2,2613.5,1612.0,47.2,512.1,3578.5,5940.8,6049.9,1434.5,2248.4,5728.0,5579.4,752.8,4437.4,390.3,1706.3,3992.4,5180.1,1219.0,2480.4,4673.9,350.7,5362.3,565.3,36.2,5491.3,3077.6,435.8,3373.7,3557.2,4808.8,257.9,3749.5,602.4,3843.5,32.5,1749.4,599.9,4320.3,2777.4,5934.1,3373.4,373.8,4253.2,3769.9,1925.0,2729.3,1431.2,5946.9,1265.0,324.2,4878.4,5258.2,5238.7,5184.9,5972.4,50.2,4066.1,5553.1,5261.9,225.3,1897.4,4600.5,2557.6,389.1,1371.6,2630.6,3070.3,4550.9,4544.8,919.0,5642.8,45.4,2154.2,5351.6,3328.4,5733.8,4814.2,3005.4,1496.5,3339.2,208.1,450.7,4461.2,3450.9,5370.5,2881.1,2834.5,747.8,1786.6,718.3,1264.3,4814.0,5351.1,2968.7,2014.6,2114.3,5831.1,575.9,950.3,2812.3,5188.7,5049.3,770.4,4951.3,6018.2,1317.7,3012.6,3136.9,1847.7,1332.1,5607.9,5044.1,1671.6,4252.5,3248.7,4756.3,260.4,1222.3,110.0,5906.6,5309.5,4408.6,2968.6,4898.9,822.5,494.5,1399.3,785.8,1367.9,2078.8,1241.3,963.5,1690.1,2848.7,1161.9,3470.1,2834.2,4931.9,3571.9,5849.4,497.0,5951.9,1559.9,2407.2,3170.9,5767.3,743.1,3235.3,5891.0,3613.1,354.8,533.0,2894.2,5097.2,1578.0,1036.3,5898.1,4823.4,2334.8,3181.0,1766.8,3159.2,4221.8,2323.9,350.3,5012.0,2553.3,3715.4,2569.5,1252.0,387.3,4221.1,5039.2,3186.0,827.2,2279.5,4187.0,4790.0,5854.8,84.7,5205.2,4250.1,4320.1,1904.7,472.2,276.9,4110.4,4685.4,3846.0,3258.7,3308.0,5154.0,1104.6,3660.6,43.5,290.9,1057.5,192.9,4871.3,4341.2,5343.9,3739.6,919.1,3469.3,2681.6,2154.8,3430.6,3980.0,1003.4,1974.7,5951.7,1205.1,4986.2,2993.5,2163.0,2436.1,1953.0,3063.1,2223.0,4660.9,1764.9,2252.7,2936.4,792.1,3685.9,5000.5,1878.0,2771.6,3841.6,1766.5,812.9,1225.5,1019.0,1814.3,1954.9,3692.9,5762.8,5406.0,467.7,534.2,2710.0,3504.8,4532.4,2146.1,1302.7,5170.0,3848.1,3010.9,2321.5,3774.9,461.0,452.6,804.8,2035.4,1639.4,3551.4,1861.9,3070.2,4414.3,3423.3,2665.5,3890.4,4135.1,5677.7,1343.1,346.2,1961.9,3861.4,2660.7,5249.7,4711.6,5359.4,2076.7,490.7,3635.2,2019.6,4030.1,2862.2,4045.4,435.3,3925.8,793.5,1337.6,4473.8,966.6,2520.8,4143.5,3819.7,3935.3,3588.0,4352.5,1165.2,280.8,2770.0,591.7,2955.2,2241.0,4661.0,161.4,5931.4,5737.6,148.0,3072.6,1018.2,1347.1,4171.8,4807.4,5821.0,2701.3,4851.8,3761.2,3837.6,5059.1,3597.4,2893.7,3166.9,4541.0,704.1,4129.2,5473.6,3601.9,1967.0,1958.3,3256.5,2123.1,5414.2,102.3,748.3,3586.0,78.0,3666.7,5777.9,2802.8,3008.4,861.9,3974.3,2811.0,1368.5,387.5,2182.6,4306.8,2050.8,3305.2,1271.4,5540.0,2538.1,3694.1,5748.3,2438.7,3262.9,5056.2,3293.7,1299.2,5107.2,2722.9,491.8,2814.3,4616.3,1642.0,1437.4,2642.0,4363.1,1682.3,437.7,3901.4,4716.7,2811.8,2375.5,5771.9,2525.4,3931.1,188.1,2668.2,1788.4,4538.5,2809.8,2220.6,4646.4,1011.5,4767.2,5941.8,3293.5,3325.1,2006.9,3349.6,4451.0,2135.4,3832.3,1257.9,1644.4,4895.6,4199.5,2149.8,4549.5,5412.5,5539.3,3670.6,3131.7,3261.6,4179.6,4545.7,4974.3,5484.3,655.0,551.4,5828.9,439.8,3469.1,4894.1,1372.4,2508.8,2044.0,3907.3,5876.7,1200.2,5599.7,5781.7,1152.2,3240.3,3329.9,2152.1,5770.0,5881.0,4490.4,1217.2,1623.8,1878.5,1925.6,1169.8,1613.2,3959.8,4539.0,5171.4,3774.2,104.7,133.6,2898.9,1277.0,5288.9,3095.5,2324.3,96.0,1270.9,3285.3,3317.5,631.1,1849.8,179.5,5080.4,2320.4,2098.3,5415.7,538.7,3056.4,2853.5,4839.4,5877.8,3129.2,1251.9,328.6,1089.8,4798.9,1142.8,1576.9,1787.5,5764.9,5008.5,1122.6,4301.8,4829.2,520.7,3028.5,4028.2,1440.7,2773.8,4137.8,2645.3,3877.6,4232.2,4638.2,2321.6,4356.3,4046.1,727.3,519.8,1807.4,4018.8,5632.9,3540.2,3170.0,2959.3,286.1,1142.5,3958.3,3138.7,5749.7,2389.6,311.5,5759.2,111.9,5391.2,4423.9,3204.6,5108.3,5497.7,2960.5,2709.1,4348.2,1397.7,5723.6,5673.8,1922.9,1863.4,665.2,5827.4,2408.4,279.3,4744.5,20.2,1934.4,5959.3,4004.8,3030.6,3973.1,3917.3,595.6,1117.4,5620.4,3189.6,2573.9,372.8,1530.2,2492.0,4747.9,409.0,4495.6,563.2,1342.7,866.5,5293.1,2084.3,1148.0,2112.2,4889.2,5258.4,858.9,2186.9,222.9,3030.4,5311.6,5.7,982.1,5666.3,727.8,2302.5,543.2,1561.6,394.4,151.0,3065.3,5449.0,4862.7,5583.8,803.0,4834.6,261.8,63.7,4073.3,5369.4,5399.1,1486.7,3444.4,3643.8,3393.6,3021.4,5896.6,3527.0,4336.6,703.6,3986.3,3663.7,873.1,1509.1,1080.4,2988.9,190.3,4399.0,5708.0,309.7,152.4,1080.6,1542.2,5537.9,3474.8,5156.3,316.4,2652.4,559.6,3100.1,5762.2,2345.3,2163.1,1881.8,1834.0,2201.0,2539.3,4636.2,5628.2,1898.6,2701.6,2098.7,5606.0,1018.0,4271.2,440.9,4031.6,2240.3,859.8,2333.6,2100.2,618.3,3942.9,3448.5,1888.9,1998.1,1453.7,5029.7,3556.0,5043.7,4105.0,115.1,105.3,1219.2,5531.7,3572.4,2098.1,988.4,3005.0,485.0,551.9,2140.7,3752.1,4618.0,1902.6,5783.6,1699.1,1874.2,4634.5,4561.2,3825.8,3364.8,2965.2,2448.5,145.7,5461.7,2064.5,2541.5,1709.6,4318.5,1806.7,870.5,1957.2,2288.9,4946.8,757.4,1372.2,4977.3,5610.8,5751.2,501.3,1423.1,453.1,3935.5,1341.5,653.0,1907.5,2732.6,341.9,2912.7,4320.5,5286.9,3266.6,152.3,1524.8,2102.9,4762.0,1260.3,281.5,4662.9,5074.1,3089.3,3226.1,3408.6,5645.9,1241.8,154.8,2644.0,1156.5,2534.9,3918.3,2948.5,3497.8,3797.3,2720.4,5324.9,1499.6,3175.7,1051.4,1973.1,1034.0,3232.3,5481.5,1951.0,1580.8,2384.3,272.3,4768.6,5829.7,4351.0,3513.0,1023.5,1989.2,2196.2,5756.5,2168.6,4597.4,4339.0,2203.2,2793.3,458.1,1090.3,1052.5,92.3,1663.1,2564.7,3685.0,4552.7,5941.1,4893.0,1367.4,5010.5,5259.6,3855.0,521.9,962.7,5529.4,221.6,4921.9,2465.4,2883.2,6015.0,3511.6,857.1,4377.5,2115.3,4524.1,2434.3,3168.0,1076.7,5194.1,579.2,3246.1,5709.4,5750.7,2629.9,4011.5,4800.9,809.9,1687.6,5174.0,802.7,3768.1,4134.2,1359.1,4194.5,634.1,3200.0
2023-01-15 15:00:00,3300.1,5588.4,4385.9,1570.3,4434.3,5512.8,1125.9,5470.5,5759.9,4939.8,1802.5,2773.7,3980.9,5229.1,3874.5,5937.9,5583.4,3749.3,4708.7,4452.2,1473.1,5872.7,2361.5,5323.6,3022.2,1339.3,1043.2,2053.7,529.9,2228.7,4816.4,2978.8,4121.4,3788.1,4282.2,4639.9,5065.2,732.3,736.7,1636.4,5872.6,3876.7,1708.0,508.6,5340.8,2346.4,3486.3,4011.3,985.0,2573.9,533.1,3130.4,3763.5,3371.7,2631.5,4893.9,2778.6,4608.6,5345.7,1909.6,1139.9,313.4,5981.7,3939.8,3615.6,1143.6,967.3,3775.3,2742.2,990.5,3842.9,2175.3,4799.3,2534.0,3973.7,17.1,3404.3,3481.3,1811.7,3850.2,700.2,1082.6,3495.9,5354.7,2284.2,787.9,3679.0,468.5,2198.8,4221.3,3438.2,4162.1,2553.5,2767.7,4767.7,699.9,1876.4,1576.1,3271.0,5019.1,4711.4,4374.5,2960.3,1947.8,1857.2,3702.4,2859.1,3928.2,639.8,286.9,4245.7,2145.0,3071.7,190.6,1711.0,4110.7,3549.4,1604.6,2996.8,4669.8,1000.8,2643.1,2767.3,1911.6,4448.0,4127.7,4810.4,2996.8,882.3,5878.5,2922.0,4276.9,4216.9,921.2,2737.6,2703.1,4001.6,1971.6,4767.6,4817.4,990.4,2923.3,3422.6,1032.1,5532.0,4473.2,5659.2,5186.7,5378.7,5014.6,1253.4,2458.7,3421.6,1134.4,2950.4,3837.6,1681.9,4188.9,5399.5,469.0,4516.5,776.0,5076.5,1500.3,2484.5,5171.7,3655.3,836.7,881.6,3490.0,703.8,4188.0,3186.4,4801.8,5908.5,5330.5,4848.3,1142.8,5063.8,351.9,1150.4,2592.4,4586.3,3537.0,5780.6,3273.9,93.9,1190.5,4355.5,1374.0,812.2,4376.9,1952.1,1487.9,5663.6,3551.7,340.1,4960.8,4557.0,2183.0,2466.3,4860.9,4604.0,5702.6,2630.1,883.9,1022.2,4998.1,1225.7,4800.7,5363.0,3972.5,1854.3,1886.4,2338.1,3565.6,2259.4,2161.0,3582.1,2549.4,3640.1,1879.7,5569.5,3931.4,4573.4,1422.5,576.1,2946.6,2965.5,335.8,2047.0,681.1,5783.8,648.4,5573.2,1523.7,3551.5,1831.3,5724.2,4240.5,2914.6,1528.5,93.7,2726.2,3011.2,5157.0,4467.0,5722.7,5120.3,3242.4,1852.1,3206.4,2222.0,1576.6,1441.3,1371.2,5457.4,425.0,1375.4,5283.7,5092.2,490.6,2271.8,2527.4,1018.8,5472.6,2386.4,5268.4,3517.2,1575.6,3226.9,454.1,4772.6,771.5,4543.0,2205.0,4429.8,4450.9,4648.8,4637.2,14.5,1604.9,2633.1,5496.2,4126.7,3209.9,5964.4,3306.6,5187.2,1613.2,2972.6,2116.8,4280.8,4529.9,2235.5,4202.9,5559.9,3938.6,3634.9,371.8,2860.4,5108.1,118.8,223.8,4410.6,5750.2,3338.2,2996.8,4600.9,180.4,2079.7,357.5,4698.8,2358.7,65.4,1269.5,5243.6,2280.0,2717.9,276.7,3468.2,407.0,1451.7,3378.4,381.3,1292.9,5846.1,1135.0,1422.3,5501.9,1110.2,789.5,2516.2,255.5,2442.4,2551.9,579.0,5723.4,2146.9,3841.1,3533.9,2977.7,2196.1,563.1,2967.3,5194.1,6031.6,2260.8,261.5,228.1,3660.2,2611.6,5273.0,1405.3,664.0,5254.1,3535.4,4851.4,5208.1,4359.2,4090.0,5841.7,4275.5,914.1,4697.2,5150.7,1523.7,4608.9,2381.2,1366.4,3305.2,3445.4,3987.9,2868.7,1128.4,4064.4,744.6,3209.6,2827.6,5269.7,2316.2,454.1,1747.4,1231.8,3084.8,2242.8,152.2,1735.1,4551.6,4433.5,3691.7,3533.2,2662.8,46.4,581.2,5385.2,1762.6,4521.5,5165.5,3235.1,1493.9,3550.5,5744.1,1901.8,1148.7,1370.4,717.8,5159.6,3151.3,5710.4,2336.8,5896.6,4595.7,1751.1,657.4,4814.4,5207.6,5444.1,3572.5,5634.8,3776.3,3760.5,798.7,447.1,2849.2,1511.1,4189.0,802.8,17.9,2894.2,772.9,102.6,3994.8,4530.8,457.5,2857.5,356.9,3801.9,1448.6,4881.7,1699.0,5506.2,2856.0,1926.1,3651.1,692.8,2355.1,5157.9,2228.5,3011.2,4446.6,1943.3,4890.5,1387.6,2723.5,3729.5,2003.3,39.8,5167.0,5459.4,642.9,5241.5,525.3,75.6,2912.8,1207.9,4576.5,4107.4,2063.4,5962.6,1354.3,3885.6,5418.9,134.5,5115.5,3105.1,834.0,5737.9,3696.8,3726.9,3118.2,3771.2,2855.3,5989.1,2529.2,5559.2,1361.0,3576.9,4492.2,2100.0,1925.4,3399.4,4015.8,3048.2,4259.2,5987.6,3594.9,4460.7,247.6,3545.2,4991.0,2907.2,5609.8,3955.8,4464.1,1219.9,329.6,1055.1,1492.3,5185.5,1415.8,2865.9,5100.3,2776.9,1617.2,5324.3,1067.5,4640.8,1817.8,3943.2,4283.2,1937.9,2657.0,99.0,1100.4,5884.2,2179.4,3073.8,1333.0,2159.1,4644.1,2725.6,956.4,5071.4,3098.0,1505.7,1321.6,1999.7,2270.8,1736.7,516.4,778.2,5169.4,4585.6,4323.3,5396.6,4793.0,3085.3,2262.0,2691.3,1219.8,1075.4,138.7,1258.9,4873.6,1560.6,2854.1,1802.1,2209.2,1461.1,821.6,5104.3,2384.3,4526.0,5495.0,5412.5,3232.4,794.9,1951.1,1658.7,932.5,4683.8,1818.9,2255.8,1396.0,1309.7,2973.9,3912.7,4200.0,5307.0,999.8,3231.0,1945.2,1372.9,2823.6,3545.2,5212.8,997.1,93.8,5983.9,1236.9,5050.6,1091.6,3731.5,1298.5,5845.8,3669.1,706.0,3286.1,5279.4,3407.6,2806.3,2023.3,4268.0,4818.4,3883.1,616.1,2102.7,4350.7,1415.2,769.0,37.4,1375.0,535.6,1284.8,4332.7,1664.9,3269.2,1403.7,5923.3,877.8,5142.9,1196.3,1637.7,858.8,3690.5,4631.2,1310.5,5502.6,5029.7,2018.3,5462.4,366.2,2566.9,552.2,5099.2,3352.0,2060.9,5647.1,701.8,1162.0,3754.2,894.6,1524.0,1946.8,1323.6,5547.6,3929.1,5953.8,5786.0,4376.7,2994.2,581.8,3293.6,279.7,5328.9,2564.4,4544.9,495.6,2394.7,5046.5,3693.6,1576.3,1207.5,4148.0,778.7,997.3,5311.0,5773.8,3242.5,5379.0,5299.6,5408.7,1777.3,2305.8,5527.3,2274.2,4266.8,3217.4,3553.1,5488.3,795.9,138.8,859.3,5347.0,4918.7,1379.7,3268.7,4342.8,1161.6,320.4,2763.4,4930.9,4118.3,4007.2,5770.1,5181.4,2962.2,1488.1,1804.9,739.7,854.3,1389.9,1409.0,1679.5,3259.6,961.5,4004.6,330.9,4942.2,3306.9,5586.2,3388.4,3956.9,2087.2,418.4,1243.5,2263.1,2045.1,1371.3,2422.1,4012.1,3865.3,2921.0,5092.2,4787.1,4740.7,283.9,2895.5,2136.7,4064.9,3065.3,1618.0,1904.4,354.8,4301.0,3464.6,5420.2,336.6,3526.9,1387.0,4238.0,3284.9,5278.0,1259.9,4120.8,3866.7,561.4,3857.8,4770.8,4770.6,3882.8,4596.2,176.9,2840.7,3119.9,2327.2,6039.3,2792.1,2618.7,2195.1,1111.0,5987.1,4598.4,4510.0,3687.0,3431.6,3451.2,1928.5,4338.7,3771.6,2749.6,5247.7,1897.8,588.4,4025.0,496.1,1868.9,1381.9,337.0,5391.0,4789.4,5070.4,4096.5,491.0,5884.0,2020.1,3711.5,1314.3,3793.7,3469.4,5315.0,1721.6,1055.6,2818.1,5412.7,2477.1,1840.1,4537.4,4072.4,2767.9,1525.0,5665.7,5449.8,4980.5,5806.8,121.5,529.0,4582.9,4156.2,2975.6,1346.1,5050.6,3468.1,5279.5,585.8,859.5,4401.0,230.8,3465.6,419.5,5077.0,5434.4,5383.3,635.0,2874.5,985.7,1393.1,1715.0,5657.1,5980.5,5353.9,478.6,4277.5,1859.2,1533.2,2029.1,463.1,3306.6,3446.4,3929.5,4326.7,1167.0,3069.0,4835.6,2411.6,1330.9,4189.1,5114.9,2999.3,4223.3,6049.1,615.7,4839.2,4901.7,401.5,769.8,3741.2,3707.4,1670.1,801.5,5597.4,354.6,3928.7,4142.5,687.3,3438.5,52.6,5221.4,396.7,1570.1,2917.2,1924.9,1992.1,5633.3,1350.8,2430.8,2636.0,243.4,1123.5,2667.9,3420.5,4367.5,252.2,5304.1,5403.3,4156.1,3924.6,4483.4,2709.4,2781.7,1389.0,3994.7,3060.5,1664.8,2274.2,2470.3,933.3,4816.1,2076.9,4631.6,6018.5,647.4,5478.6,1649.1,2325.1,1460.9,632.6,2682.9,2899.5,2822.9,2224.0,2329.2,699.1,5884.3,3862.9,995.9,4456.2,4551.3,4089.5,1780.3,5842.8,638.0,4048.0,3058.4,4734.9,1848.7,2994.7,3892.2,5126.6,5945.0,325.0,4548.5,196.4,5147.6,1020.1,2638.2,3898.4,4391.7,299.4,3490.6,383.5,2558.3,4765.0,5110.6,5763.2,3241.3,790.7,1709.8,5324.9,5041.9,5917.0,3483.5,5199.6,5380.0,5318.1,1708.6,643.6,2923.3,730.4,1419.8,4444.3,5081.2,638.6,2158.1,4673.8,380.5,2028.9,4967.8,2806.3,388.5,1739.2,2903.8,5434.4,1142.5,5563.1,2509.0,5052.7,259.0,310.9,3171.6,2088.3,3130.6,4597.4,3402.9,5288.1,3518.9,3360.2,5253.1,5856.2,1163.6,5132.4,2698.4,2815.2,5957.2,1992.1,5972.5,880.1,5593.9,3520.2
2023-01-15 15:30:00,833.1,1819.7,5752.1,5584.8,2084.5,2616.8,5128.1,2898.4,3382.8,5609.8,3378.7,2683.8,2649.3,5012.4,2240.3,1112.2,1935.9,2640.9,1160.0,4605.9,4474.9,383.7,3943.8,5197.7,5815.1,609.8,5687.3,1258.8,4765.5,5287.5,2163.2,2333.3,574.9,1064.9,3985.6,1508.9,2492.9,3259.2,3376.2,2794.3,4925.6,1045.8,863.0,3874.9,1730.3,140.3,3468.8,2833.0,5475.3,4767.1,4860.1,4958.2,514.9,3072.1,3144.1,6023.4,1510.2,3821.6,4577.5,5272.0,1851.2,2197.6,4986.8,3035.9,2527.3,2943.8,3169.7,4356.5,680.3,3824.2,2321.3,3043.3,641.8,5473.3,3563.7,5434.5,130.8,5341.2,1861.0,3068.9,1506.7,978.9,5963.9,298.8,2805.7,5142.8,2281.7,5411.0,4648.9,5001.3,645.5,4476.5,543.5,899.3,1001.3,4458.8,1924.6,815.9,5526.4,3123.4,4162.2,84.0,754.6,504.2,126.4,148.5,5227.8,2497.5,1869.8,1265.3,1073.4,3171.4,2340.6,2152.7,4203.5,4326.5,4219.2,2259.2,1872.7,4995.4,4092.2,3456.3,1287.2,1398.1,3774.2,2589.5,5014.9,4076.4,2827.9,96.5,1469.8,1307.5,113.6,2696.3,1896.6,866.9,243.7,4151.7,5870.0,498.1,4394.5,1754.4,5052.7,5255.0,5446.4,4647.9,2148.2,47.2,1370.2,5248.2,5971.2,5586.5,6028.2,1596.4,5128.6,3689.0,2863.4,3685.0,1721.7,538.4,3429.7,2488.1,1278.9,2279.3,63.5,1306.3,4855.0,4263.5,5948.6,5305.0,3175.5,4000.9,1956.5,2610.9,1328.6,2980.6,2250.6,3521.2,634.1,1329.4,3713.4,1859.7,4116.2,2813.2,3759.2,1448.1,5552.8,108.8,4181.5,1709.9,892.6,5421.6,5918.8,4650.1,911.9,5704.2,1035.4,325.4,4227.2,2273.6,3197.6,5981.5,4365.6,2269.8,4254.5,4528.0,5928.7,6037.9,1681.9,5562.9,2675.9,2720.7,2269.3,4399.7,5100.9,5099.5,1625.9,4887.7,866.0,5785.4,2476.2,4861.6,2131.7,1060.3,512.0,444.5,3117.3,1382.5,392.3,6025.6,4738.1,2106.8,147.4,4866.5,4707.6,550.8,2774.1,2586.0,1049.9,3813.7,5301.6,792.7,4405.3,3482.5,2296.6,1227.4,4353.2,3529.0,2934.0,3388.2,2864.4,638.5,5955.7,3953.6,6003.7,4726.7,451.2,2315.8,3309.1,2441.0,4763.2,4559.4,2088.0,4636.8,5994.9,608.6,400.4,5974.7,4969.8,3107.7,4134.9,428.1,4361.7,5765.7,389.7,2852.8,4656.4,4214.4,2162.5,2945.3,2963.3,1548.4,5263.9,3250.6,1895.1,5697.3,4583.6,3994.7,5819.3,5003.8,4189.6,3533.1,1889.2,5172.0,1996.3,5515.3,1163.7,4403.9,3866.2,5892.2,4700.2,468.0,2216.6,5027.5,4529.6,3025.8,5609.7,622.1,5824.3,5774.8,431.3,4657.0,4255.7,5248.7,3387.9,2288.2,1745.0,4875.5,2602.1,4369.5,4599.0,3468.0,2289.3,3132.7,2083.4,4798.1,1058.5,5274.4,3781.1,4258.1,4766.5,3341.7,5136.8,5344.6,2349.3,1789.1,4663.9,1497.9,2252.2,862.1,1750.9,1066.6,4943.7,1812.2,3678.1,3676.0,558.8,862.4,2749.6,509.7,2766.9,4164.5,696.2,3603.4,5556.3,3322.9,5267.4,1241.6,5093.9,3255.3,1780.9,1886.9,1079.9,5656.4,1563.1,5715.7,2025.5,1398.6,5958.9,5903.7,760.0,2258.6,27.9,4735.6,610.9,1613.6,5590.9,1812.8,4739.8,5882.3,5172.8,872.2,5440.5,5988.4,3599.9,2594.4,605.4,4683.4,5246.6,4482.3,2875.6,4302.0,372.5,2633.2,2110.2,5984.2,982.0,1899.0,2774.5,2800.6,628.2,5941.6,2631.9,1749.4,3499.6,1048.0,1087.1,2291.0,299.8,1529.1,5465.2,4142.7,5990.4,1569.2,3719.2,4480.0,325.5,5110.6,1181.4,3336.6,5215.9,1107.6,5999.0,5475.1,5313.9,1900.4,596.0,2045.5,2421.4,746.4,3166.9,2039.3,5965.7,5188.2,1526.4,1381.2,1272.4,2826.4,5675.3,2069.8,2209.7,3622.5,4811.9,5225.1,56.1,2216.8,418.2,5376.4,2540.9,2385.5,706.0,98.8,5190.7,1794.3,1744.0,4657.7,1608.6,2009.1,2787.4,4774.1,3872.6,2755.4,330.1,3151.3,3070.0,3849.9,4404.8,674.3,893.7,3893.6,381.3,2622.8,2945.9,4443.0,1334.4,2731.3,162.9,14.8,3675.0,3355.5,1839.2,1339.4,558.0,1690.6,3578.3,3098.6,480.9,4756.0,1414.0,5534.7,5211.3,5563.3,5363.5,3428.9,5331.6,1135.3,4493.7,2603.2,4213.7,2265.5,3158.5,1450.9,2476.5,1776.7,620.6,66.3,4338.5,2081.3,2779.5,272.5,2976.7,3965.4,3870.1,4144.2,2017.8,2695.1,3555.6,800.8,3185.2,4646.4,4528.8,4014.9,2921.2,2561.4,263.3,472.4,806.3,2140.4,620.9,3781.4,454.1,1337.7,2696.3,1066.6,338.4,3012.4,632.7,4978.5,935.6,4081.4,251.4,1343.7,670.1,5632.2,5898.1,5847.6,4776.4,6023.7,6009.5,3101.2,793.2,3355.6,3350.9,402.0,5560.0,5070.0,4668.3,4790.4,1141.7,4551.8,4161.0,5879.7,2567.1,2274.3,4593.1,3667.5,2952.1,4958.4,5889.9,1555.3,2168.3,1856.2,759.6,1059.4,828.3,1052.7,4361.4,3542.4,3057.7,1720.8,1053.4,1540.9,5370.7,786.0,4080.2,5671.5,1926.7,3376.4,476.2,777.0,4356.8,1068.0,3277.8,16.8,5994.5,1223.8,423.4,1492.7,1844.4,2732.4,2183.9,1338.1,601.6,1476.4,4022.1,3755.2,2116.4,973.0,3858.1,4333.0,4175.8,728.8,2343.5,1874.1,4531.6,4841.2,4427.6,702.2,1964.5,3810.9,2735.9,4492.6,458.9,3117.2,99.4,2638.2,4485.3,1337.4,3847.6,4568.5,5233.6,5307.7,5649.1,1724.9,103.5,1878.3,3722.3,2029.5,2598.8,2364.0,1660.0,1814.3,4278.5,4538.5,4390.6,2406.0,2919.0,1937.6,1759.4,1178.5,2817.0,1974.9,836.9,9.6,4297.0,1248.8,3326.9,1263.1,2207.9,3453.7,516.8,2925.3,793.3,4121.5,5046.6,835.9,5665.2,2730.4,270.1,1485.6,4381.9,871.1,3429.6,3565.4,4276.3,4590.6,5986.5,314.1,4218.1,5224.4,2386.9,504.6,2576.8,2.4,5362.5,3819.2,3701.8,2405.0,866.9,5011.1,2256.5,1146.6,1648.2,1608.0,1324.1,4050.4,430.4,10.2,3613.2,2638.7,839.9,1385.3,1659.3,5634.3,5218.3,5784.9,4493.2,3595.2,1219.9,1739.5,3039.7,371.3,1573.6,1849.3,1424.0,1454.9,1734.2,2428.6,3018.8,4283.1,1408.5,1843.0,3239.3,2810.2,1028.3,2786.4,6043.3,5538.4,4431.2,3714.3,2994.4,4348.2,4348.5,4732.3,4883.0,3759.6,3931.7,2963.3,1118.1,4878.4,5890.0,2220.4,50.7,3518.7,5658.8,1131.5,4128.9,5504.4,2768.9,1836.3,2959.2,3351.6,5369.6,1655.7,1254.3,3229.4,4696.5,4561.0,2011.4,5446.6,2962.8,4839.3,1124.2,6049.6,2798.3,1621.5,3480.6,2563.6,5642.2,538.0,4850.6,4381.3,6001.3,4211.2,3069.3,3712.6,1468.6,620.5,5945.4,3216.3,4052.7,4748.7,5518.2,3829.5,3491.1,84.8,1542.6,4886.6,1733.0,4049.9,1220.8,5761.8,3429.1,3397.4,1139.9,5696.9,103.1,5568.6,5594.3,1897.2,2670.8,5567.5,4546.5,2790.7,1518.8,1913.9,2594.8,163.8,276.5,3901.2,1875.3,4720.7,3861.7,2594.1,5372.7,4329.5,5519.9,1099.3,618.6,3875.1,207.7,842.8,2655.2,4025.9,2882.9,4239.4,1874.8,4919.0,3655.0,4003.1,3214.8,1140.5,5128.2,4368.0,4522.1,3862.7,3453.9,2100.6,1406.0,291.6,905.5,4997.5,4190.7,5533.8,705.5,4320.1,1007.6,115.7,3486.7,5999.2,79.7,5509.6,5835.0,4736.2,1042.5,4328.1,1137.7,4251.8,5976.8,2370.2,3637.8,5088.7,4203.4,4320.0,1984.0,1708.2,3351.9,2825.0,5883.7,4759.7,5852.7,4835.4,3307.8,2850.5,1723.1,4771.3,1905.4,3093.7,3312.5,461.3,1445.9,1571.2,3281.1,4693.8,3804.4,4904.9,1012.7,3337.9,4410.9,5807.2,4487.1,4838.3,3493.7,3701.6,5362.7,2323.3,2582.2,4057.3,3611.4,3133.4,633.7,5692.1,2283.8,4216.2,100.4,996.6,2873.5,30.2,5157.0,2145.2,2748.7,5185.4,3657.7,955.7,974.2,4472.4,2140.5,1926.9,2326.7,5166.0,3118.5,473.0,2700.8,5280.2,3578.2,237.0,1530.1,4375.9,4325.7,5514.7,1410.3,2172.9,1638.2,5731.5,3995.2,2626.1,1723.9,5311.1,3318.6,850.1,3708.6,4260.3,3198.0,2222.6,3049.5,5366.3,3779.5,5014.6,1208.7,1102.6,4930.7,799.6,4681.7,5668.8,2718.8,1195.8,5240.0,4677.9,1359.7,2958.5,2001.5,1610.6,2597.8,1278.2,57.4,5989.1,4033.7,4916.2,3947.5,4281.5,3948.8,600.8,5288.6,4830.7,4909.7,4533.7,2042.1,2687.5,1069.1,4047.7,5562.9,292.8,3077.5,5551.5,4875.2,4676.5,4859.0,3724.1,4645.2,1583.4,1048.8,4170.5,2284.4,720.9,1393.6,1824.6,2989.3,4894.3,2222.2,4914.1
2023-01-15 16:00:00,4182.8,5555.6,3704.9,5205.9,1812.7,2928.8,1641.4,613.6,4325.0,4177.9,2179.2,2933.9,5221.6,1385.5,4286.9,2757.0,3201.4,2938.9,1383.7,3820.7,2391.7,4213.4,180.1,456.6,2428.7,4000.9,1554.7,1063.5,3720.0,4868.8,1315.9,4265.7,4104.7,4591.7,1236.5,2794.5,489.8,919.6,972.6,1868.9,4630.8,3883.1,3574.3,4063.5,1256.6,3260.0,1565.9,1992.3,3530.8,2954.8,5239.2,5140.2,4228.3,2873.2,467.7,2982.2,4426.4,4232.5,549.3,3699.6,2567.6,5515.8,879.0,3091.0,1383.3,2384.6,2656.1,3215.1,992.9,401.3,1268.2,4344.1,5274.1,5593.0,4521.9,3873.6,2159.1,3927.6,1292.7,5871.8,1878.9,1366.1,2625.5,5426.4,1160.1,3077.9,324.6,4785.9,1396.9,2841.8,2754.1,5294.3,2896.8,2226.0,4833.7,1835.5,5061.6,1175.5,1515.3,3635.2,746.0,5917.4,5018.2,3624.2,1416.1,3756.0,5160.5,4592.4,3725.3,5169.5,1371.4,1592.9,3935.9,344.9,3725.2,1357.6,1828.6,5155.5,1051.7,1623.1,4114.7,4194.6,4685.4,3602.3,5106.3,4118.2,3570.8,5672.5,5748.0,3707.6,1187.9,5799.9,888.2,5008.8,1794.3,228.3,5356.3,2733.5,2105.6,5606.9,4748.0,2689.2,5130.5,1280.7,1969.6,3882.6,1668.8,3220.0,541.8,2233.6,3091.7,345.0,4534.2,313.7,5679.1,162.1,5426.1,3770.5,4831.1,4211.2,3835.4,530.0,4064.9,5904.2,590.7,1797.5,4031.1,1884.7,3934.4,1427.6,2507.4,3898.7,961.0,1437.2,4764.7,1077.8,3186.2,4170.4,682.9,3792.5,4308.2,1090.7,1731.9,246.2,562.2,5841.5,3736.3,4785.7,387.1,5125.0,2717.5,3241.7,4622.3,1933.9,1304.1,1926.0,3466.8,4020.2,366.1,854.6,2304.2,1974.2,569.0,2478.6,1639.3,966.9,2929.5,350.9,2428.9,3807.8,4494.5,2122.2,5346.8,2370.8,4384.4,4298.6,655.3,2655.8,3835.5,5998.4,3199.6,1522.8,3568.1,3788.6,2171.5,5026.9,5728.6,447.3,4492.9,5536.1,5871.9,2710.9,1673.2,2930.5,4301.4,4364.4,2193.9,1660.2,4122.2,656.9,2972.8,1131.2,2678.8,2375.7,2892.7,4288.9,1786.7,1647.4,4167.7,5837.4,5844.1,2189.3,5965.8,456.0,1702.1,831.4,1861.4,1012.7,5928.6,1978.6,515.4,628.2,4906.6,4539.2,3993.4,1512.4,3832.8,1147.2,4898.0,2754.6,379.3,4025.4,2916.3,3708.5,5778.6,1007.8,2570.4,5153.2,3524.6,992.0,1862.4,3998.6,5085.4,4024.5,4198.5,2563.4,4081.8,1174.6,3292.9,2205.5,3026.6,2225.6,1603.6,3283.1,5206.8,5531.3,1037.7,3081.1,876.0,5594.0,2406.4,1126.8,1337.1,4349.8,427.0,3831.6,3021.3,3298.6,5657.1,1429.5,268.4,3877.0,1746.0,3012.0,3826.8,4791.1,1277.3,5302.0,5170.5,5719.5,414.5,1460.6,2333.8,713.2,2974.5,5586.9,439.0,1944.6,1569.1,4706.1,3867.8,283.2,5212.0,422.6,4516.8,531.2,552.8,2261.8,5451.9,5951.6,4469.8,5274.7,2370.7,1155.4,4800.6,2106.3,4467.8,3686.8,127.8,102.1,3739.3,3687.9,2482.0,2631.8,5220.5,1259.5,2192.6,2017.8,1780.9,452.6,1203.0,3319.9,4419.4,2380.7,1334.1,2057.4,490.2,3706.3,1319.4,2454.1,3507.2,2668.4,2631.6,3396.4,4681.5,5414.7,915.4,2105.9,4438.9,2763.4,1627.0,4335.1,3495.8,5927.6,2465.0,3512.5,4180.7,3895.7,5353.3,588.2,4083.2,22.8,3118.3,616.4,2482.8,1893.9,1646.3,4674.3,3256.1,1666.9,2074.6,4783.2,710.6,5745.9,4094.4,705.1,3691.3,3914.2,2453.5,852.3,993.4,1259.2,2356.0,4499.5,2278.7,5853.1,5686.9,1241.1,4734.7,3958.2,5675.1,5709.5,204.7,1089.5,5695.2,2771.2,352.1,5642.8,5192.9,2760.7,3213.6,5589.3,3206.6,1697.0,294.9,4106.3,1672.3,5049.6,4492.9,3471.2,3590.4,1502.1,403.8,1456.0,2561.6,1743.5,3214.8,3687.2,4475.5,2233.4,3173.6,4074.3,5371.3,279.7,2103.7,3424.1,1353.0,84.2,1083.1,5740.1,2029.7,873.4,1976.0,856.2,527.4,1684.1,1458.8,11.8,2152.1,2798.0,5177.1,5533.7,1411.1,5746.5,3834.7,1840.1,42.3,6000.0,2227.2,1578.9,5206.1,3064.7,3759.0,1648.2,4914.3,3892.4,1821.3,5980.8,711.4,5508.8,3685.5,5493.0,5051.7,5407.5,1015.5,592.0,5915.0,3421.1,2668.6,5029.7,5443.3,4916.0,2836.8,2950.8,660.1,183.2,4814.6,4342.8,2114.3,1740.2,2333.2,4499.4,3582.3,4895.4,2734.8,4603.5,5248.2,3996.3,4377.5,3935.8,5218.7,2941.2,5524.4,255.2,5687.5,4738.0,1169.3,1658.8,2712.9,5580.8,753.7,849.4,5259.9,3881.4,3122.8,1098.2,1870.7,1430.6,2931.0,4173.3,2003.3,2107.4,4278.6,206.8,4408.0,1581.4,2697.8,4075.7,1087.4,4902.6,2041.5,2127.1,3316.5,239.2,4280.9,4295.6,618.8,5337.2,2502.2,2201.5,1904.7,2354.2,393.2,4668.9,5563.5,2741.2,4480.5,2098.3,6021.7,5030.5,2180.1,3516.8,1816.3,367.3,4479.9,3686.2,5490.4,2711.8,2838.8,4965.2,3965.7,4490.1,951.3,2536.0,2307.6,162.0,2609.9,713.8,2728.6,5113.5,2688.0,4391.1,1532.6,1440.8,1875.4,4637.2,2051.9,5453.8,5258.5,5881.3,3786.3,2513.8,2003.6,1417.2,3603.9,2369.3,5572.0,3770.9,5829.5,1285.2,5321.8,5483.2,2060.1,2624.4,3548.9,4768.7,4985.8,3697.8,4200.5,748.9,3768.5,5330.9,499.4,3713.4,5658.3,5926.9,2059.3,2864.3,3.7,1499.4,3058.3,5738.1,3830.1,2431.4,5336.7,3821.2,4888.9,2047.3,662.8,204.8,1786.4,2738.3,1586.3,796.2,2960.7,3403.5,1817.7,5399.6,5579.2,3267.5,1847.8,4554.8,3850.1,2087.6,3632.8,20.4,2967.2,4224.7,5140.1,30.5,3531.8,3619.7,3274.4,4020.5,920.5,1516.0,1832.3,2690.8,5601.7,2419.1,180.4,4699.9,3313.6,4815.9,1958.3,4350.1,5431.0,896.2,1423.1,2064.3,3145.0,2224.8,2717.8,2672.2,1279.9,1166.2,3193.6,1930.9,2581.4,4292.8,2919.0,5090.0,830.1,5.5,4406.7,5983.1,1981.4,5241.3,5314.5,5618.1,727.6,6038.9,4593.4,496.9,4743.7,3541.6,5205.2,1143.3,2366.6,79.0,5642.4,3291.2,898.3,4157.8,5252.5,3708.4,4600.7,2929.7,4766.0,2132.4,4332.1,4877.0,891.0,5909.4,985.1,130.4,3386.3,943.1,1780.3,770.1,4962.9,1873.9,5439.5,5703.0,106.8,644.7,3482.9,574.2,4689.6,4617.0,788.2,3009.6,4128.8,2412.3,493.2,191.3,4174.8,5817.2,3815.4,1136.5,5249.0,3607.7,461.2,3313.3,860.7,4883.5,4080.2,182.0,600.0,1290.2,4046.3,4082.3,2465.0,4604.1,1446.2,2666.7,3114.0,65.5,3222.4,4272.4,3852.9,2752.4,42.0,1896.9,3152.2,3953.3,199.4,5329.1,970.4,785.6,1503.0,4356.8,4211.6,3867.9,4997.5,4911.9,2489.4,4979.2,5483.6,4933.2,1308.7,537.7,5294.7,3862.9,4878.7,3097.0,1531.1,4293.3,3080.6,4051.9,4741.0,4418.0,1955.2,3696.4,634.9,1226.3,2740.6,443.6,2401.5,5654.2,1394.6,5302.9,4385.1,3753.7,2595.6,5132.0,3233.3,4659.5,1031.2,629.4,2461.3,2807.8,3656.1,4847.6,2501.2,37.5,5158.1,3818.5,3493.8,6021.9,3787.9,3092.1,3729.4,444.0,1951.8,3088.5,4833.1,5789.2,822.7,4639.3,5526.3,1550.4,5696.8,398.7,314.8,1826.8,4572.3,1909.3,143.5,539.9,5375.3,2501.2,5881.3,899.7,5833.4,2113.8,1136.2,2415.5,5077.8,1937.8,4743.1,645.6,3813.7,3473.0,5.3,1587.2,4072.7,864.6,2753.7,1782.6,5803.6,435.1,4736.4,1471.0,3100.9,3593.1,2456.5,5292.1,86.5,942.8,4714.7,457.7,5478.6,162.1,950.2,3413.2,2036.5,5749.9,875.3,796.0,3177.4,4428.7,2945.8,4723.2,1865.7,5984.2,2958.2,2899.0,6014.4,3198.8,2433.0,3854.6,779.2,1015.0,987.5,446.3,3252.4,226.5,1833.5,1514.5,1247.5,3108.3,3071.2,5023.2,861.3,699.2,5005.3,727.1,1874.1,5247.0,1870.1,2445.8,5662.3,5332.6,2701.5,5712.7,4920.1,3843.0,4460.0,2440.7,3091.5,5870.9,5671.1,5322.2,3207.0,666.2,3313.7,2197.8,1943.2,407.6,3553.9,445.1,768.2,5615.5,6012.1,5708.5,4951.1,1677.5,2526.6,2367.9,1799.8,2454.2,2521.6,1660.4,2725.0,2518.7,4443.5,3083.4,618.7,1143.5,3836.1,1342.4,5204.0,2423.1,4759.5,2532.8,5951.3,2629.6,2091.0,495.3,5750.6,2303.0,2393.3,8.9,4233.6,4598.1,1306.8,687.9,4862.0,4987.1,4965.9,4738.0,3773.5,4837.6,3479.4,2584.8,3715.8,5530.6,4010.5,125.7,2181.5,5241.2,3021.8,4671.1,2379.9,5384.4,197.6,2534.4,2976.9,162.4
2023-01-15 16:30:00,901.6,5769.2,3353.0,1087.1,1884.4,4463.9,1235.2,123.4,2250.4,1164.8,4434.7,3891.3,4474.3,4840.1,3184.2,4881.4,852.6,4605.3,5329.4,353.1,4176.7,2483.6,1291.9,277.6,180.6,2479.9,509.8,4907.4,1543.5,1609.7,262.5,1454.7,754.1,5573.7,84.5,4808.4,541.7,2319.5,3388.5,4195.3,1990.5,1664.3,4463.0,2392.8,231.6,1818.0,2847.1,4283.9,1487.2,3545.0,4361.1,1616.4,5201.0,2535.9,1645.7,5565.8,2.4,5392.3,450.4,3210.4,765.7,5722.4,1576.1,5900.0,181.1,3671.3,64.3,4622.3,832.6,4658.9,5331.3,2045.9,1001.5,2022.7,3019.7,1673.0,4875.1,2020.3,4165.4,243.5,1424.4,716.7,1714.1,5861.7,1035.4,3828.1,5809.1,5825.5,3428.1,3612.3,2969.9,1205.2,4453.3,4186.1,297.6,2594.7,4120.1,2809.9,5383.5,2931.3,3957.8,2252.0,811.7,3874.9,3725.2,6007.6,690.9,2291.4,241.4,1624.1,5230.9,2742.8,1219.0,3301.7,495.7,4153.0,5440.4,4737.9,2195.3,3105.4,1509.7,484.0,3296.0,4573.4,4502.2,5654.8,4723.7,5289.0,5047.5,1726.5,3230.0,1738.4,4949.2,3918.9,105.7,2088.1,4771.4,308.4,4271.8,2357.3,3261.9,342.3,1359.6,2452.8,2838.1,1554.1,3702.4,1979.8,3872.7,2547.6,250.2,3786.1,244.0,2297.9,1997.4,2033.3,4211.8,3870.0,4466.1,3647.5,3410.2,6001.7,5279.6,652.2,1187.8,652.6,5556.8,2603.8,5789.9,427.1,3682.1,643.4,3665.9,3153.3,6000.7,5961.8,3077.0,396.5,793.1,42.1,2400.7,4048.4,315.0,4851.5,2120.2,5291.5,1878.5,2959.2,4961.3,4719.3,553.3,971.5,1576.7,1240.9,2669.8,2971.0,192.9,3914.4,2877.5,1269.1,1145.3,4648.4,2010.1,2389.2,4560.9,5847.8,1729.3,192.4,97.9,2853.6,3155.5,4187.0,2459.5,2036.9,3695.5,5529.8,368.5,3676.0,5434.6,4981.0,1055.6,1223.0,1152.5,3309.2,3755.6,405.4,4776.1,470.2,1792.7,3255.0,1676.2,286.6,2284.9,4726.6,1188.0,2435.2,2767.8,5885.5,4448.3,5465.6,463.1,5022.5,3470.6,1770.5,4555.5,5082.1,2524.9,2593.0,5745.0,288.2,3016.9,5863.9,1502.7,2922.0,1908.4,5905.9,6002.5,5261.9,5840.8,3195.4,2897.4,903.3,857.3,3165.1,2180.2,3279.4,5813.2,4664.9,5591.5,2270.1,4243.5,2800.8,1230.6,836.9,2167.7,5779.3,3674.7,1711.3,3152.5,5777.8,3677.7,2859.1,4024.8,2092.4,2406.0,3132.5,4512.9,4431.8,4538.1,88.4,1812.8,846.9,4175.7,1421.6,3520.0,3014.3,2045.2,760.9,5517.4,1580.6,3785.3,3736.5,4248.3,2880.8,1606.1,4045.5,1580.5,572.3,5935.3,439.4,850.4,3555.9,3504.7,4017.7,4081.5,41.1,3498.2,4087.2,1098.2,3645.7,2453.1,6035.6,1191.7,4160.2,2720.1,4902.8,4271.6,3789.8,3274.1,5000.3,2674.0,312.5,5562.0,5788.8,2080.7,933.5,5304.0,5725.6,1457.9,3517.9,1260.5,1034.9,3942.1,368.0,4325.2,1414.9,5458.2,2813.7,4664.3,1461.7,2749.7,421.9,877.9,1282.8,5694.4,1450.4,561.7,3363.2,1638.6,2890.6,1583.3,1926.1,4354.0,1818.9,1209.0,4930.1,559.7,1469.2,3534.2,238.5,5616.2,1338.9,1844.1,2858.0,312.9,2267.2,3005.8,57.7,2835.8,4733.1,1611.5,143.1,351.6,3069.4,462.7,2746.5,2190.6,4059.6,5569.8,2805.6,4847.6,3463.6,1436.8,2206.2,121.9,1928.4,3086.2,4305.7,4380.9,1786.8,4810.5,4367.9,362.8,2349.7,3479.1,1815.3,4857.4,3286.1,2913.9,871.0,3776.6,550.9,4965.3,1992.8,1881.1,469.5,3926.6,3834.6,2659.7,2436.3,1726.7,4596.5,2728.2,1535.7,636.1,1518.2,1022.5,4869.8,4072.7,338.0,2877.9,5136.5,3289.6,4732.3,5239.3,2165.6,5708.7,1549.9,24.0,1601.6,5499.0,5936.2,5169.4,3294.2,4268.8,4910.3,202.7,3021.3,6000.0,1595.3,2683.3,4980.0,4813.2,4441.3,4271.8,5386.6,4257.7,2123.8,5291.9,5004.9,2190.6,1347.6,5109.3,5465.6,6038.4,821.0,4588.3,2479.4,964.9,2829.1,1787.4,2642.5,1367.0,1338.2,4085.9,2590.3,3264.8,1124.2,5588.0,5472.9,89.2,6010.3,2699.5,1443.1,4271.2,3628.2,5926.6,2900.7,2076.2,3466.8,2723.4,1681.5,969.8,3167.0,4793.5,3998.7,3910.3,3692.6,3079.0,256.5,1214.3,3243.2,2332.8,4413.4,4729.6,2559.5,4880.8,3716.5,1827.5,4397.2,5978.6,5827.4,4833.3,3489.9,5326.8,2942.6,4830.5,1003.1,4636.0,1456.0,5677.9,3763.4,1799.2,4119.4,3993.5,2865.8,1931.9,724.0,5398.1,4598.0,1957.6,1832.9,278.7,2308.7,2214.7,4581.2,5906.6,3555.1,682.7,2563.5,562.8,4555.5,3332.8,1268.2,5105.7,2922.9,5290.6,3128.2,2170.9,2605.4,3277.1,1664.1,1159.6,5718.4,4717.9,2927.4,1821.4,3394.1,4608.8,4152.4,2436.5,2767.3,5137.8,5168.3,36.0,5342.6,3379.0,141.9,3394.1,4673.7,2348.7,5209.1,162.4,4622.7,46.4,2908.9,5623.1,2298.5,3182.8,5657.4,3084.1,5364.0,3088.9,1937.5,3211.7,1517.3,5896.9,1716.5,4208.1,2618.3,2231.1,2370.1,4707.7,4566.6,1306.8,2989.9,1012.2,2745.0,4634.8,3688.4,3001.9,2045.6,3036.0,3896.3,1319.9,5006.1,4484.6,5522.6,195.7,1073.3,2207.5,5992.4,4792.3,4052.0,1227.5,4155.7,4899.2,1824.2,955.6,4347.0,650.6,944.8,4338.4,3774.6,5191.9,2485.2,1064.6,3333.1,571.0,4147.7,2580.9,5217.9,3978.7,3984.5,6005.3,1318.5,3036.0,5079.7,3901.9,3608.5,2949.3,5247.1,2535.9,4295.1,3027.9,1246.3,3783.1,4503.1,3876.3,5250.8,1596.8,5258.8,162.2,5953.1,3367.2,747.2,1026.7,4464.6,3308.3,1989.1,4459.2,1906.2,2730.5,865.7,1585.3,2266.9,3839.1,3074.7,3991.5,4827.1,4219.1,3949.4,3348.0,5580.4,2165.0,495.9,4457.8,1837.3,5659.1,4822.5,4996.2,1153.0,1265.1,2306.5,782.0,5141.1,2802.6,32.7,3573.7,1414.6,4237.3,855.0,5378.1,5044.4,3533.0,5074.4,302.2,4342.9,740.8,5835.0,5011.8,2172.9,4439.7,2379.5,5954.1,1715.2,2276.1,4848.3,3579.3,1226.1,76.5,2463.9,4661.5,2769.2,3379.5,5204.8,4078.9,785.5,5992.4,5073.0,4608.1,3029.9,4396.2,2686.6,702.9,4954.0,4461.9,2015.9,1184.5,4478.9,3259.5,3148.3,3711.3,480.6,4137.9,5268.2,4180.0,1003.9,3131.4,3228.5,2435.5,5076.6,4725.2,3612.1,265.3,2308.3,5738.0,2854.8,2130.5,5457.9,5165.2,3397.1,1829.3,5980.2,1556.4,3066.8,2746.2,5557.4,4443.5,2508.6,5794.9,1579.3,3334.2,481.4,3615.1,3067.0,730.3,3731.0,5659.0,2180.3,4893.7,1484.7,1630.9,1422.8,4832.0,3194.7,3722.6,2898.7,4573.7,3199.9,5986.7,5252.8,3986.7,4439.6,4140.1,5665.7,2739.6,245.0,5457.7,871.6,5624.8,4291.4,37.8,839.4,3052.8,4295.7,3691.3,5226.9,4924.8,1099.3,3467.2,4945.2,2259.2,5780.8,929.2,4537.8,3640.1,3000.3,2990.3,2213.1,4120.7,3325.4,5467.4,1773.3,1294.0,3987.1,3531.5,1044.5,1695.0,4781.1,3856.3,921.4,5025.4,2401.4,4269.4,84.7,4238.1,5781.1,2023.5,391.7,81.5,2309.9,5805.6,826.0,3608.9,613.2,2547.7,1216.2,5595.9,772.9,3421.7,449.7,4359.6,3468.2,5422.1,2525.0,3517.0,5126.2,2131.0,2871.8,307.1,2941.8,3210.2,5845.8,3494.2,3097.2,651.0,982.1,4973.0,380.0,2836.3,5398.7,3851.4,4131.2,1097.0,5472.8,1256.1,5616.0,954.3,2918.2,5605.9,301.0,3555.5,691.1,4260.7,5006.4,3164.9,639.1,4867.7,3765.9,4950.8,1948.7,5934.3,3458.1,4207.7,4238.4,3998.5,4324.0,3489.1,159.3,4521.5,4755.5,3254.5,3031.3,4117.7,3950.6,6007.7,4301.4,3175.8,2403.2,2154.3,4052.7,5828.8,266.8,629.4,2382.8,5197.0,3341.2,1288.9,5965.1,2487.1,5801.1,5859.7,389.0,1823.1,2220.9,3919.0,1797.8,2061.3,1758.9,1009.7,4202.2,4024.0,3551.8,4319.3,286.9,5522.3,1420.9,5962.0,4108.5,1138.7,818.2,1153.4,3928.5,996.2,5715.4,1668.9,166.0,5867.8,5459.2,1975.9,4630.4,4791.4,4339.2,1836.9,4966.6,1762.0,4097.3,4548.2,2501.9,5592.8,2549.0,5540.2,874.5,2264.4,4394.2,6049.4,1673.8,4773.3,5902.1,5287.7,2078.8,3851.9,1484.8,97.2,4170.8,4746.1,1353.9,3177.9,846.1,1653.2,1883.7,2758.3,1129.5,911.4,4682.3,379.3,4283.6,5351.7,84.9,3946.6,4021.2,3523.6,91.5,3311.7,2247.9,5209.3,2501.6,122.7,3143.6,4764.3,86.3,4328.1,3920.2,5056.1,307.0,4978.3,2099.3,5834.7,358.9
2023-01-15 17:00:00,3924.2,4581.7,2536.5,403.9,2224.5,4088.0,5755.1,4952.2,4269.5,3316.3,1728.5,20.9,1413.3,370.9,5465.3,318.3,5840.3,4578.7,4732.9,4727.3,40.9,5114.0,377.4,5225.1,2235.1,5373.9,4016.5,516.8,762.5,5913.4,1978.1,3307.4,3136.4,214.1,4203.9,1448.5,3357.2,5738.0,5454.5,1349.8,2970.6,1787.8,582.1,4371.9,697.0,995.0,4018.7,4512.6,1582.1,5566.6,2078.6,3661.0,5452.1,738.4,5223.2,1498.3,3226.9,4711.5,580.4,794.3,16.3,1030.0,2750.9,3410.4,1291.1,2098.0,5298.7,3601.3,4993.1,5738.0,4015.3,4452.9,470.9,5529.3,2376.9,4330.0,2235.1,5020.7,1102.6,4927.6,742.8,5320.0,5265.8,626.5,4758.6,5118.1,2912.5,4746.8,4105.4,712.2,359.6,2292.8,924.8,3644.3,1718.6,4034.8,1832.4,4044.3,4188.1,3121.6,1148.1,2627.6,2408.4,3915.6,3254.1,2635.8,3821.6,4316.3,3080.7,1775.6,4525.4,2824.6,1492.0,850.2,445.0,1676.5,401.1,5290.2,1580.1,5929.6,5835.4,5996.3,3165.3,5444.3,5132.9,360.6,3225.7,2869.6,1946.1,711.1,5926.1,957.7,2057.4,4248.3,77.5,4966.7,4422.6,149.8,4651.0,299.5,1051.1,3416.6,2907.4,5169.5,3721.0,3092.6,3167.2,1489.3,2526.8,3997.7,59.3,1221.6,222.7,1873.2,4598.7,2137.1,5977.3,4366.0,1073.6,2075.3,612.1,4542.5,5597.8,1885.2,3474.1,4794.7,5112.3,1568.2,5234.9,4201.8,5887.9,2512.6,335.2,1838.5,3369.8,113.3,5123.0,2078.5,4214.9,3688.0,1399.1,2375.9,1362.9,4605.0,4471.8,790.1,2912.7,3516.7,2704.4,4291.2,3039.9,5041.3,3675.0,5259.0,4151.6,1896.0,3762.1,1094.3,3178.6,5227.4,2691.3,3351.0,5657.4,2474.5,3348.4,4295.1,2466.9,4872.5,3497.4,3908.8,5572.0,3310.6,2288.5,1934.5,2029.1,963.1,460.9,3580.0,2802.3,5423.1,3818.8,3795.7,4466.1,1162.5,675.1,4656.1,4697.6,3720.4,3452.5,4003.1,559.0,1472.3,1308.4,4796.7,1960.7,453.0,4901.2,5351.1,1444.6,3815.3,5596.7,1154.0,606.6,3540.0,1143.3,998.2,3833.7,465.6,1739.0,788.3,4741.2,5099.6,3568.2,1930.5,3359.3,3157.4,4472.6,5892.1,3764.6,4455.1,2436.8,2624.6,3927.9,1515.9,1675.0,3643.6,4372.4,541.0,804.9,5442.0,906.3,594.4,1894.9,3705.2,5063.4,4586.4,506.1,4598.4,1600.1,2613.6,5545.4,1180.5,1591.2,4876.4,155.7,5978.0,1199.8,5417.5,4533.5,957.2,33.2,1014.5,1744.4,399.4,4448.6,125.3,4642.6,2880.5,3989.1,5401.7,4536.6,3742.6,2345.1,2393.5,3175.8,6037.7,2866.6,5292.7,712.7,1281.6,5098.4,1551.8,5780.8,3937.6,2770.8,1189.7,4080.2,4921.6,4259.9,3438.8,838.0,3987.4,5218.2,1680.7,3642.8,3117.6,5850.1,564.8,3333.6,2421.0,1337.3,2370.2,4435.8,5798.3,2573.3,3196.1,3381.9,5061.7,1311.8,1763.4,3112.0,2795.7,4619.6,355.7,3430.2,268.7,1318.4,782.9,217.3,3772.4,4836.3,5809.8,1109.9,2208.9,4045.3,5393.7,2884.9,7.0,5378.1,793.8,2945.5,1980.5,5121.2,496.6,5792.6,4275.9,284.7,2193.7,2677.1,193.5,5783.8,2366.3,1604.6,5562.2,1673.7,4667.0,1869.8,1300.3,242.8,5177.7,3287.2,3082.4,3345.9,2256.2,5776.0,1514.2,3951.9,1731.6,3792.7,2787.2,630.4,1500.9,4485.2,4590.9,1643.4,4270.5,1019.4,2112.3,1768.6,2593.7,5102.2,5757.5,190.7,2428.5,1388.7,1072.2,1985.9,837.5,4315.3,6025.0,2568.5,724.2,4907.5,2649.4,5015.6,2604.5,5421.6,4174.7,5058.7,6038.7,2128.1,1925.5,4963.9,1897.7,3684.1,3142.4,4344.7,1812.3,231.3,2359.6,463.5,1786.4,3592.6,4017.3,3174.9,1265.2,2700.3,4534.3,4780.2,2427.2,3394.2,4929.9,1679.6,2086.7,3469.0,5291.0,4515.7,3686.5,1916.2,454.4,2677.5,396.7,5278.7,2810.4,5488.0,1288.7,2980.1,4046.5,2869.6,3871.2,4311.7,3605.9,5265.0,4053.5,769.0,5617.7,3420.5,3854.5,3947.0,47.0,5037.8,4267.0,2883.7,1990.3,3254.6,745.9,5924.8,2754.0,2789.7,3681.6,1184.8,1629.6,3643.7,780.0,1731.4,5621.0,2081.6,1939.3,1787.0,661.1,4727.5,5765.1,5136.3,5300.3,283.1,5699.6,4766.7,4206.8,2499.9,3508.0,5983.3,4087.4,5574.9,1133.9,3588.3,5094.0,1566.1,4891.3,1417.7,124.8,51.9,3434.6,5052.2,2303.9,1954.7,2123.2,310.5,4736.1,3185.6,5987.1,747.9,5528.9,5244.8,3405.9,3718.8,4861.1,1397.4,3468.2,3925.5,3476.6,4737.7,358.8,3684.4,1604.5,4137.0,3870.9,2104.3,779.2,1837.1,1774.3,114.5,5944.5,5170.9,3954.0,3734.5,727.3,3194.4,3581.6,262.0,995.3,3164.0,1657.6,4880.7,2309.8,1940.5,2387.1,5257.5,4148.9,5622.9,186.2,5027.5,1995.3,5072.8,5546.8,1391.3,2261.8,4300.3,5471.6,5004.6,2532.9,690.6,3597.2,1576.5,3178.6,287.4,2699.3,5887.2,3220.8,1664.3,3050.2,0.6,2919.2,1837.0,4207.5,589.7,4373.8,3287.4,1453.8,3957.7,5829.6,1222.3,656.1,2496.7,3645.9,2437.6,1132.1,4139.7,5040.6,1191.0,2929.3,137.6,4832.3,5092.1,1752.8,2836.5,1460.3,2375.9,2911.3,1894.8,4010.2,1611.5,5877.4,1324.0,5935.7,4232.9,904.1,1202.3,5153.4,4774.3,5179.8,3602.8,751.4,5977.2,3205.5,1609.8,1702.9,876.5,626.1,4044.8,2357.2,4760.7,4450.5,959.2,2093.1,5202.7,3070.3,2240.8,3765.8,3677.9,12.7,1952.2,4877.4,5341.8,2180.0,3796.4,3984.6,4645.7,3598.4,646.5,3223.6,1977.7,5948.2,1695.7,5314.1,1977.9,1892.9,1442.1,2489.3,1809.1,1442.4,5874.1,1285.6,293.9,2395.2,2595.9,1370.8,2955.6,3114.2,5500.3,5702.5,4577.2,1059.4,4556.5,3888.2,2252.7,651.8,2825.9,2531.0,1362.7,4031.5,2551.9,3287.9,3429.7,5641.9,320.5,5469.4,2572.5,494.1,1536.4,2379.2,1183.2,6019.3,234.1,3292.4,4970.0,3527.2,5493.7,4920.7,3806.6,2573.3,2169.0,1070.2,581.3,1152.7,2635.6,1461.0,5203.2,2044.3,5774.1,4752.6,5958.1,1664.1,3612.1,2563.5,2705.3,475.3,3603.7,2957.6,496.5,1153.5,3122.1,2475.7,3703.8,5340.3,445.0,1643.9,2442.9,4607.9,94.5,547.7,4904.0,4048.0,3876.1,3130.0,3508.1,4711.5,5554.3,5331.9,5011.9,2519.0,3898.7,1177.8,1946.7,3453.6,2513.9,2267.6,2386.5,3276.1,5124.0,879.0,6019.2,2536.8,5515.3,992.3,1397.6,1041.2,3621.3,77.1,560.2,3031.3,4163.0,4164.2,110.1,3331.1,1371.0,1629.7,3248.5,1261.2,3174.9,1345.0,3515.0,5723.3,5671.1,6025.8,2716.8,3695.2,690.3,4210.7,5772.4,3998.7,2680.6,1802.0,1962.7,655.2,2984.8,1382.4,94.6,2675.4,4132.1,581.1,4993.0,2358.0,2067.1,1878.5,3201.3,757.4,3201.6,390.7,5770.8,1552.8,2707.7,1976.9,5824.5,1558.9,2106.1,3837.1,2156.6,4620.0,2959.9,4476.4,3269.3,5519.6,5771.8,4934.6,4030.7,3036.4,1776.9,2605.2,1347.4,1978.9,3255.3,453.0,4443.6,3302.4,2700.4,4908.1,234.4,3071.6,5387.7,3346.4,3165.7,5194.4,4060.9,5539.8,4599.6,4687.1,2736.8,1251.6,641.8,724.4,1738.3,2459.7,2028.7,841.9,884.5,3864.4,5875.5,2343.8,4129.9,4886.5,5318.4,5135.4,4624.4,3172.5,4400.0,5002.3,1169.6,1669.8,4460.0,3326.0,3786.1,2555.1,4818.5,3634.3,5667.4,332.0,607.4,5356.3,3902.8,4131.3,3920.6,371.4,49.5,588.3,2526.8,1447.0,1978.2,1759.6,549.8,2839.3,2686.3,1365.8,2449.7,1104.3,1082.4,1176.6,4279.5,4866.5,2429.4,95.0,4262.5,5095.0,2671.0,5440.6,1478.6,803.7,1508.4,1390.2,4694.2,271.7,2428.6,5424.6,3658.0,3085.4,3666.8,2448.8,4822.8,3323.3,993.3,3623.5,1928.3,1104.4,5584.1,1331.4,43.5,2935.3,2236.0,3751.6,1045.7,3002.5,5095.6,3417.5,1391.7,4267.9,4173.4,379.5,5055.6,2939.6,2269.6,5777.7,5781.6,4610.4,5211.6,4813.1,735.0,752.6,3951.3,3175.2,3134.1,4997.2,4079.0,968.7,6012.4,5267.9,5122.0,933.8,5692.8,2942.8,1653.4,5444.3,4417.1,296.0,1066.4,5659.6,205.5,4868.1,5837.1,2465.4,5185.8,1905.8,147.4,3765.7,135.0,3110.0,4712.8,1846.7,5623.7,4375.3,1307.8,2844.7,4926.8,4360.2,5779.4,2552.4,669.8,3792.0,2592.1,1109.1,5164.9,930.3,2274.7,5927.4,950.8,2086.8,2018.4,5846.0,4521.6,5723.7,2361.0,1355.7,5884.3,5233.5,5608.3,4306.0,2974.7,4148.9,5439.8,527.3,877.5,5656.4
2023-01-15 17:30:00,1500.7,4360.9,4918.6,1350.0,1004.0,382.2,2855.5,2836.7,5838.8,459.8,186.5,3006.2,5669.3,3788.3,2965.3,2983.9,2920.3,4224.5,2403.2,5835.2,5785.1,5539.8,2931.1,4000.6,4068.8,267.4,3802.6,4113.9,1796.4,2251.1,4573.4,3122.1,150.7,2320.4,2243.3,1953.8,4558.9,2349.3,4665.4,5673.0,1603.5,3770.9,494.2,3000.2,685.2,2404.3,1251.4,2956.6,5635.8,2077.9,5699.3,1645.9,5380.9,2526.9,3769.8,4077.9,5988.8,5614.1,5460.1,254.6,953.1,693.4,2692.2,5370.8,1105.0,2669.6,3857.6,413.6,2838.2,197.4,1437.3,3546.2,140.0,5230.2,2634.0,5604.1,4212.6,2693.8,596.6,2122.1,954.1,3850.5,3827.9,5871.5,1607.9,4620.4,865.0,1827.3,1539.0,4094.5,1098.9,1669.9,4431.4,4876.8,4878.5,5072.0,3622.2,4057.6,1334.7,38.8,5066.9,333.7,1411.2,702.8,3961.5,4826.6,5196.0,4374.0,3498.4,0.9,2867.3,686.4,1560.2,5506.7,236.0,3117.7,3011.3,4716.3,3390.5,2452.0,295.1,1304.3,2949.9,785.7,5688.6,1102.0,1834.9,5412.3,625.9,1299.3,3683.5,3715.0,1752.5,3630.5,89.4,1800.0,1204.0,560.7,244.8,2137.2,3228.7,1996.9,298.8,3402.2,463.3,3164.6,5443.8,192.5,278.6,2355.3,1192.6,484.7,3867.2,1185.5,477.9,1352.3,1796.5,5990.9,2304.6,124.0,5892.9,4555.9,2945.0,6036.6,1962.5,3989.4,5102.7,4421.7,5178.0,1029.3,4224.2,2557.3,4783.1,5878.2,3836.4,1940.8,5216.0,4753.4,5907.8,1540.9,61.6,4482.4,5096.6,1307.8,962.6,2177.3,3732.1,5019.4,1470.7,1505.2,3346.5,3075.5,5460.5,5221.4,4181.6,222.9,4084.1,5654.7,630.6,1656.9,349.2,1320.9,4806.4,5027.6,4128.7,1627.7,3140.5,577.7,4511.0,5574.2,5339.4,5825.3,4492.2,935.4,4719.3,180.0,1816.2,1948.4,4953.2,2413.6,4411.8,5874.2,4122.6,5585.7,3022.5,3212.2,183.6,4162.8,3668.9,1217.0,1716.7,2834.3,1501.0,4541.2,511.9,1910.1,5061.6,2614.8,5627.8,2941.3,1819.6,1158.2,3657.6,4632.1,561.8,5430.8,1089.9,3868.3,993.2,136.1,784.4,701.9,5050.5,4579.8,5917.7,3301.7,2020.6,5441.6,5806.5,5890.2,181.0,5697.4,5186.6,3394.1,5922.1,1562.0,2490.0,4430.8,1149.2,3716.2,4698.1,4776.7,748.8,3628.7,5853.8,3486.5,3549.5,628.2,393.4,3463.8,3358.0,4819.5,631.0,3724.3,1900.4,177.5,5145.5,5527.5,2630.0,5730.9,4701.3,2023.8,2141.5,4289.3,1325.6,4088.0,4236.1,1822.6,2081.7,4279.1,3612.1,5101.7,4418.6,5065.9,444.7,818.4,702.1,2754.0,5669.6,5906.9,5034.0,1085.8,5050.4,5502.7,2942.6,6009.1,955.2,1152.4,1304.0,241.7,5150.9,4843.6,833.9,4285.2,6007.0,2237.9,4330.1,4036.7,2280.3,2492.9,89.4,3294.3,4382.4,2327.2,81.1,2156.1,2172.7,4212.2,1025.2,2536.2,250.9,3430.9,978.1,3517.4,4382.7,2721.6,2980.7,1939.0,4575.2,5593.5,4396.2,4045.4,5528.1,5786.7,4329.8,4645.6,656.7,1748.7,1549.1,5772.4,1132.5,5649.9,5875.6,5191.9,2147.2,2298.8,5047.5,981.9,3845.0,790.1,2078.0,4153.5,4497.0,2914.5,3811.2,3876.0,5042.0,5174.3,1320.4,4541.0,2278.5,4405.1,4184.3,2686.2,5332.6,962.1,3238.3,2145.6,2242.1,3700.5,2611.0,2265.6,2953.3,735.3,2017.0,84.8,2718.6,4459.5,3349.8,5683.1,868.0,324.0,1860.9,4929.4,1624.2,291.7,361.7,1463.8,4246.3,676.5,3254.8,2819.9,4810.3,5131.6,418.9,1558.2,1690.9,4855.8,2029.1,1753.7,5367.8,3944.2,3675.4,3982.6,436.8,191.0,4223.8,1371.3,719.1,5343.6,5211.3,3420.4,4963.1,5113.0,5.2,2766.5,511.7,4170.8,770.0,1282.9,2253.8,2035.6,3235.1,196.7,5054.2,3516.5,547.8,362.0,626.4,2647.6,2375.9,5184.2,4671.5,4805.0,828.3,3568.0,5889.6,4446.5,4665.5,5729.2,5010.1,5302.9,5516.0,1616.7,3267.1,5997.5,4663.3,1761.7,3758.2,5404.3,2594.7,2473.1,1158.3,5108.4,907.3,2488.7,50.8,2570.0,1153.5,4981.4,1727.9,2503.9,3780.0,3061.5,2106.6,1489.9,2574.7,1614.9,718.4,960.0,5267.3,5639.9,875.0,3503.4,3908.5,4067.7,2168.0,1858.6,744.4,2791.3,1333.4,815.3,4422.4,2849.5,1320.1,1749.4,4948.3,143.4,2953.5,137.9,215.1,5100.3,2443.7,5493.1,5024.2,661.5,723.5,3452.9,1477.5,1276.0,2010.2,1807.7,5945.8,5546.5,1041.0,1320.6,5051.4,4942.8,5341.1,5918.8,1430.1,4096.2,5889.8,559.1,3922.2,4076.1,1192.3,3713.1,5378.6,4193.6,5246.3,2691.9,725.5,4702.4,1574.7,5848.6,5733.8,2651.7,4350.3,4749.7,5662.7,3888.6,4660.9,1279.8,5464.9,4613.1,2027.1,2671.8,1231.2,5754.5,4542.4,2460.3,4611.4,212.2,5058.4,5447.6,1300.5,2906.0,5143.9,5895.4,6031.0,2334.8,715.0,3410.1,1842.1,505.9,3923.8,2016.8,5905.9,2983.0,3527.6,159.0,2698.9,5611.2,4916.4,1560.7,5209.6,4602.2,3784.9,4875.0,2785.2,1046.6,3274.2,4717.1,1337.0,5216.0,5974.5,5761.4,4858.8,4555.7,949.1,5779.0,5848.4,5421.6,392.6,5156.9,295.0,5453.9,1891.9,5777.4,5651.2,5004.1,864.9,3513.2,1977.9,5776.9,3147.9,775.6,4095.4,4821.7,905.0,574.9,158.0,975.4,510.6,2408.0,5005.4,5309.4,3655.8,5390.1,217.5,5002.5,672.7,1160.4,703.1,2555.4,799.6,4414.3,5811.2,5525.9,336.0,5156.5,2678.5,4572.8,2351.1,4986.9,4088.7,3845.9,1548.1,5699.5,3081.5,5446.8,3714.8,4592.2,3604.4,386.9,1044.5,1243.2,5125.7,4544.6,5974.4,3452.0,2204.4,5580.1,4262.7,313.2,5463.9,5121.4,2567.7,2244.1,2675.8,5626.2,193.6,1809.0,3805.5,4879.1,2696.7,330.3,966.1,3660.9,2898.9,2952.3,2107.2,1457.6,1028.2,5264.6,2586.1,4160.2,5482.6,95.9,2396.5,3708.8,1596.9,2082.2,1701.8,5056.9,3340.8,3981.2,83.6,2139.0,6014.4,3073.4,2605.5,4801.2,6006.6,421.2,3122.3,561.8,110.3,3546.6,4689.4,2219.4,5067.2,4616.1,2574.1,1060.2,5646.8,5295.4,4452.2,3777.2,169.1,3737.9,4527.9,1818.6,4976.9,4334.4,4200.3,1097.8,5747.5,1295.6,2178.6,3842.0,4730.9,5982.1,1344.4,2680.2,1985.2,4724.0,3617.3,3616.0,3150.7,2852.2,78.3,2890.6,1314.7,2813.1,586.4,3969.4,4130.9,5186.3,779.0,5888.3,574.5,5563.3,4301.3,5731.4,5497.4,949.2,4442.4,817.9,2992.1,638.7,2261.8,351.9,440.8,1439.5,2239.6,3216.7,5659.4,1490.0,4998.3,3158.5,4454.5,898.5,4361.0,3529.7,1049.9,5353.7,5088.9,3408.9,4545.8,1417.2,1588.6,1363.1,3310.1,4668.0,2637.3,4101.0,3788.6,816.5,2725.4,602.3,2719.8,891.9,3033.4,871.1,4953.2,2758.1,3331.2,4782.7,2935.6,3435.5,2973.7,1343.4,5670.7,4488.1,657.2,2999.7,5876.6,5063.0,4113.3,3895.5,1960.4,5061.8,4387.1,3863.8,2398.6,2840.4,1132.8,2229.9,5329.6,4471.2,3659.3,5244.1,234.2,1112.9,3415.4,4955.2,5722.9,4429.0,3939.2,1440.2,4592.2,2138.9,4535.6,713.1,4662.2,4558.0,3077.2,3678.4,2000.5,3330.3,4460.4,5690.0,4434.0,1270.8,371.1,2095.3,5889.7,2394.0,4703.4,4098.0,2177.5,4117.7,600.8,1406.3,2040.8,693.6,1030.8,1911.3,151.9,5889.5,786.6,164.5,5719.8,3614.4,5659.9,3507.6,657.0,2998.2,3390.7,5869.3,3884.9,2498.2,1629.3,4002.5,2557.1,2857.3,2561.4,303.1,3557.2,1497.7,4694.4,572.0,2560.6,3573.9,881.6,4763.8,4754.3,672.3,4798.0,3828.9,5888.0,4323.5,749.1,2641.8,4930.6,3058.2,1428.9,3765.3,3091.6,4230.6,872.8,5592.5,3316.2,5032.4,2752.2,4754.6,2502.5,2023.0,3035.2,196.7,534.7,5125.6,4501.5,1694.5,1653.1,176.4,4700.1,5041.0,1071.1,5067.9,3173.6,1906.4,1658.6,2439.6,3848.6,5132.9,721.4,5455.5,2550.9,4313.7,4544.5,3907.9,2142.3,723.1,3465.7,1918.7,246.9,4252.6,3311.1,2474.2,1821.6,4948.9,5542.0,5746.1,1677.8,3695.9,5077.3,5158.9,5295.4,3363.4,742.3,5253.5,1932.9,4626.9,5087.8,4306.7,799.3,4901.3,1992.0,2305.1,1502.1,4981.2,4503.9,1837.2,1105.9,2830.7,4099.8,4668.6,3205.5,2200.0,5985.9,1129.1,4257.7,2938.1,1260.8,766.5,4197.5,1115.1,4615.9,5225.3,5698.3,5997.9,1704.2,5492.6,2149.0,5651.0,4528.4,5817.3,2694.5,2808.2,5023.1,5626.1,5608.4,3379.5,5908.1,1625.9,307.4,239.1
2023-01-15 18:00:00,3832.6,2868.2,1535.7,1938.9,1142.3,4828.8,5725.4,5735.3,1744.0,4587.1,1187.2,5294.5,610.5,2162.6,5348.5,5309.3,1184.8,3798.2,5093.1,4132.4,1092.9,2695.8,2513.3,5576.1,5821.1,1845.1,2485.5,849.2,4006.2,1875.8,2469.9,1627.5,1.5,1911.2,1631.8,1245.4,3166.2,6032.4,2615.7,120.1,2584.3,5825.2,5500.6,4137.6,677.2,5461.4,267.0,4709.4,5450.9,3371.6,702.9,263.8,593.8,4192.5,5629.5,4846.9,1028.6,2501.0,1814.2,966.5,4562.3,3597.1,3116.7,5506.3,2023.0,2106.3,5184.6,5133.3,1975.1,734.5,1965.8,3929.9,5661.4,504.0,3631.8,1306.8,2646.4,5382.0,540.1,3193.6,1284.2,3889.1,2798.3,5244.8,483.7,1160.6,1435.4,1628.2,1084.6,5880.2,1076.1,1932.5,2107.5,422.0,2904.7,2971.7,5618.6,4076.9,597.3,801.4,565.8,1636.9,4981.4,810.1,5392.7,1614.9,743.1,390.2,3610.2,5652.6,4731.7,3006.8,4340.8,3343.9,4135.9,3871.3,241.2,3355.5,4511.8,5092.1,2698.8,4688.2,4293.3,1156.9,102.0,1037.5,525.8,4501.0,18.5,2319.6,85.2,5470.6,891.1,679.8,642.3,2434.6,4224.8,3451.1,5133.1,596.3,1925.4,2568.1,1679.2,790.9,1764.8,4464.7,2729.0,2895.4,5858.7,5782.3,1416.9,2728.3,4827.0,6023.0,3027.1,2446.8,1216.7,5703.1,5521.7,999.3,1304.6,3935.9,4619.1,4740.0,2304.6,857.2,4624.9,458.1,1787.3,5812.4,3520.3,2800.8,5181.1,1690.5,5246.5,546.4,3298.9,3943.7,2628.9,3440.1,5007.7,1529.7,3475.7,5719.9,3501.1,1079.5,5941.5,4249.2,129.4,220.8,2738.1,1537.2,3818.6,3852.8,4920.4,2360.8,84.1,1939.1,1824.3,1056.9,37.1,3591.0,4431.2,5899.6,5338.2,6022.1,2856.0,179.1,3586.8,4317.6,4296.8,2576.4,1674.8,2815.7,613.0,555.6,3814.8,2570.8,4637.9,1834.7,4686.5,424.9,5955.7,3714.2,1156.5,2953.4,849.6,5834.9,2242.1,5569.0,2829.6,358.2,1846.7,1734.3,315.5,2593.4,3585.5,4521.0,4997.9,4193.2,476.9,1807.4,2566.3,2991.0,4611.0,5915.9,510.4,1414.1,2495.6,3018.5,588.7,2955.0,2130.8,215.7,1789.7,5259.4,1117.0,1243.1,5426.9,5773.0,3155.2,501.2,218.5,2359.3,2741.4,5681.6,126.0,615.4,1532.9,977.1,2472.9,4066.2,2512.6,3657.3,1246.0,584.1,3699.8,3295.7,5601.6,377.8,2666.8,989.2,3754.2,4463.6,4201.2,2294.8,1645.5,2379.8,4329.2,3379.8,1118.6,3858.2,3663.9,2268.6,2973.3,3857.2,5620.4,2705.5,1983.0,1019.1,790.4,3390.8,3231.7,767.4,517.3,199.2,829.9,5221.8,5181.9,5697.7,2861.4,3413.3,3470.5,392.4,315.9,2788.1,4838.2,1580.3,741.5,6000.8,1696.3,3688.0,4465.7,3160.5,2461.8,4721.5,5020.1,3492.5,2063.1,2165.1,3107.9,3228.2,132.3,581.9,4295.4,1249.1,802.1,1289.9,1048.9,1852.6,2174.3,1405.5,4034.7,6019.9,408.8,1712.2,879.2,343.4,2122.4,1576.2,1753.7,3081.6,786.0,2851.8,805.5,4516.5,2430.1,2298.7,5028.0,1082.1,877.2,5429.4,5919.6,1285.4,239.8,5597.5,3452.1,4445.5,5275.8,2108.4,5248.6,5722.2,4188.0,3781.8,2935.5,4340.9,5241.4,2069.9,1575.9,1272.8,2133.7,4987.0,5515.3,1884.7,2577.4,3017.0,5012.2,4766.0,4774.2,3440.1,4930.6,3719.5,1653.7,5545.9,511.4,1718.1,2143.5,18.5,5543.7,5279.5,2467.8,1754.1,6021.6,109.9,4423.1,1337.4,5439.6,3874.0,4452.1,4007.5,707.0,3772.6,5078.8,2745.7,3575.9,4609.0,5134.6,990.0,204.9,3626.0,3833.0,1366.0,3424.2,1523.8,813.7,3452.7,61.0,2208.2,1613.8,146.3,2992.3,5888.4,2628.4,2967.1,5096.4,3442.2,1928.9,1024.0,2920.3,664.3,4021.1,470.8,5309.1,5250.6,3530.9,5953.7,3416.6,1411.0,2317.3,3957.9,3292.2,2051.4,3908.1,2185.8,5809.5,86.1,3857.1,5428.0,5625.7,682.9,2225.5,431.5,2024.1,966.5,4745.5,502.3,5533.5,5698.3,1694.5,4271.9,3485.8,1414.8,2623.6,3247.4,5184.9,3292.4,3509.3,260.1,2636.5,1463.7,4892.8,2435.7,3526.2,1945.6,4697.3,5985.5,5998.4,1451.6,4060.0,1076.5,1342.1,1031.8,1409.1,5628.7,3615.2,4749.0,1543.8,4276.4,2367.6,849.4,4016.9,4200.9,159.9,2954.5,34.1,3077.5,3055.3,1051.4,1580.7,5563.7,5246.2,687.0,4769.3,1801.2,377.7,5411.2,5022.2,4231.1,2271.1,4500.1,494.6,1404.8,717.9,3567.1,1614.0,4831.4,4766.2,2046.9,5309.1,4479.7,3934.2,316.8,1395.6,528.6,1232.4,4583.6,4455.7,1722.5,2209.2,1159.9,3816.2,464.4,3041.5,3171.2,3942.6,5463.5,2860.5,5782.4,4055.9,5807.0,2544.5,5753.4,1671.5,5842.6,5839.1,4555.6,4663.8,6045.8,1977.1,941.5,4996.3,1704.2,4925.4,2600.9,1153.0,3106.6,698.6,583.8,279.1,1065.6,4606.1,238.1,3706.1,1354.7,2054.8,1773.0,2078.6,4409.5,1382.0,265.5,5057.9,4811.7,3293.4,6027.2,5575.1,451.9,1829.2,2170.4,3160.0,5798.5,5161.3,5593.9,1627.7,3178.4,655.2,4399.2,4041.7,3017.3,3253.2,3176.2,5616.3,2940.8,5209.2,4142.9,3865.6,4101.4,4597.2,4446.7,4182.7,4531.8,4661.0,9.4,5189.1,324.6,1812.9,159.2,756.2,2503.4,993.0,5142.1,5861.4,1035.9,5085.1,5688.4,2398.3,2342.9,4920.3,65.1,4096.1,4814.4,4997.1,6047.9,855.0,3684.6,5729.6,811.3,1554.3,1943.9,3475.1,586.2,2719.7,72.2,579.6,707.6,91.7,4377.3,3944.0,3191.5,2880.5,5316.4,3255.1,933.1,1720.7,1291.9,755.6,1574.9,2380.7,4680.0,3430.3,5948.7,4758.0,2693.1,4010.9,3885.0,1224.5,1859.1,5268.0,2904.0,4139.0,3415.8,1249.5,135.3,149.4,1802.7,4787.3,4292.5,3337.5,3984.1,2370.3,2876.6,5179.2,4142.8,2213.3,1233.9,2985.3,2468.1,678.3,4898.1,1059.2,4701.1,1371.4,3273.9,4314.2,3048.3,5237.5,4931.7,1724.7,2207.0,4907.3,5866.2,722.8,1078.5,2337.9,5066.4,545.0,5633.5,973.0,4672.0,2296.4,4506.6,4788.8,2893.1,4606.4,1629.9,5237.7,360.6,1157.0,2646.3,2757.5,5535.4,5242.2,3227.5,4358.6,2632.6,4194.8,1133.2,1317.9,1747.1,2056.6,3733.3,5400.0,5316.4,1727.1,690.5,1245.2,767.2,4783.6,4333.4,3818.9,1779.1,4632.3,5404.5,2531.9,1507.6,2504.9,4524.9,291.6,3484.0,5824.7,3416.5,1283.8,2498.0,3639.0,3792.5,259.0,3679.3,3839.2,2359.7,3037.9,265.7,1618.8,4885.2,2025.8,474.8,3109.0,4483.4,2038.7,188.2,1547.7,3697.5,4627.5,2653.3,2139.1,2372.6,170.0,3668.2,5505.4,389.2,590.5,2671.6,1759.7,5559.5,1852.8,4718.3,5815.9,3923.9,2688.0,5199.5,504.9,3784.5,4722.8,5284.5,3197.5,3565.0,2779.4,2177.2,1208.4,253.2,2602.3,1155.9,2902.3,1857.6,4681.2,706.2,336.0,774.4,522.6,5480.1,1667.9,4692.9,1309.3,4681.2,3471.0,5263.4,5338.3,4500.7,2686.2,2124.8,1472.0,3594.5,4941.1,2319.0,5852.5,5355.7,4991.0,4380.3,1507.8,544.2,1736.6,5407.3,1955.3,4610.4,4784.5,4229.0,4166.2,3646.3,2628.3,5498.0,288.3,3561.9,4006.0,4346.3,1348.2,68.7,4015.6,3796.2,2586.9,5767.1,2541.3,1020.3,377.1,5821.4,1740.5,1815.9,314.6,1428.5,3823.2,5149.7,5978.0,2162.1,3903.4,5200.6,4823.5,2469.1,1762.4,5141.3,3908.7,2573.3,2055.8,6045.4,4267.3,4558.2,4078.0,1496.9,1717.1,3933.6,1517.5,3668.2,4379.1,640.2,5252.9,2537.8,5807.7,2808.6,4362.8,4210.8,5845.7,5712.2,4602.8,2769.3,4861.8,5909.6,5450.8,2708.9,4555.7,3599.7,1783.7,4797.2,2462.2,3931.3,5575.5,1445.0,708.3,5512.8,3441.0,4290.8,5364.4,2575.7,5118.1,2981.5,4876.9,2350.7,325.6,4678.9,4340.7,4530.4,2381.0,4471.9,1918.3,4314.8,503.3,5084.4,4167.2,3722.6,1909.8,4592.7,5849.1,5559.2,2779.8,4658.2,2446.1,2824.7,5098.8,2973.3,4515.0,2284.2,4627.3,2070.3,1694.0,5612.6,4847.9,298.4,1543.1,3789.8,1152.6,4757.5,1854.6,6018.1,2792.4,742.8,3226.3,5851.3,5013.8,394.2,5557.7,3448.3,1146.5,3150.4,2557.0,4206.5,5340.2,1209.5,5372.7,5760.4,5294.4,2911.4,687.7,836.2,2717.4,3049.7,1061.7,2917.6,467.0,2545.4,491.8,1141.7,1475.7,4635.1,5092.6,603.5,4028.7,4280.6,768.3,2230.3,5749.2,1925.2,1409.4,3833.0,4303.5,3115.9,3131.9,5038.1,3003.5,279.9,1232.9,4447.9,1424.0,412.7,4527.1,2137.3
2023-01-15 18:30:00,393.0,4191.6,766.8,3965.6,999.4,4985.6,1256.0,697.9,1933.6,4529.8,4632.3,3233.1,4078.7,1446.0,781.8,4239.0,4038.4,5478.9,3.5,5641.2,2969.5,1610.8,871.2,3865.7,3781.6,2392.3,2138.0,5650.5,2484.9,3435.9,5916.2,2094.5,3289.1,1830.1,5821.0,4364.6,1713.4,4766.6,1239.8,540.3,5750.3,72.2,4416.2,1439.9,3706.3,4895.4,3843.6,5659.5,4841.4,4790.9,205.2,900.6,4466.3,1947.2,2192.6,1359.9,4106.8,2755.3,3438.5,154.2,5236.6,3800.7,3180.5,5732.7,296.2,5912.0,3749.9,576.9,4991.0,4035.9,179.0,1834.3,4970.3,904.4,411.3,3393.1,3844.9,2992.9,1823.0,2268.1,3289.2,5155.4,4784.5,4791.4,222.8,2624.8,3667.0,1685.2,5560.3,1418.7,5810.4,5526.8,2712.9,2105.6,377.6,2697.2,4101.4,3119.4,4875.1,6018.4,1332.3,5690.8,675.8,2754.7,1849.6,3637.0,1026.8,3109.9,2813.6,467.9,2078.1,1353.4,1307.7,268.7,3719.1,344.0,5292.1,5568.0,846.7,4451.8,4534.7,2303.5,3655.5,1840.9,3951.6,5141.0,5019.8,5571.6,1555.7,5085.0,704.9,5827.1,5715.1,3344.7,1792.6,1512.5,957.5,1294.6,5564.6,3684.7,4317.1,3617.3,1278.1,2224.3,1740.3,1661.5,4727.8,622.0,2340.3,2459.3,4118.9,3252.1,3270.1,4296.2,3378.1,5230.2,4584.7,3192.5,2947.2,3541.4,4123.1,242.9,856.0,5322.1,5894.6,2980.2,3583.4,956.4,5567.7,2237.2,1601.8,900.6,3211.5,2321.7,5292.8,314.6,1101.4,3659.4,4490.5,2580.5,1302.3,747.5,5289.1,4166.5,4343.2,6007.8,410.6,309.1,1203.5,1313.4,5393.9,3233.5,3329.8,705.7,2885.4,4890.4,2890.0,5501.3,2768.0,1863.2,817.9,125.6,2601.4,63.0,5267.1,1844.4,4644.3,5388.3,4647.9,3346.6,584.8,1762.8,6016.4,5285.9,1206.1,5833.2,4083.3,2792.3,4658.4,1093.3,3562.2,756.6,490.5,3823.6,898.3,4176.2,1135.1,2505.5,4047.0,3217.9,5748.2,5532.8,5540.8,3813.9,5637.0,3883.7,2069.8,4204.9,5282.6,4310.3,3777.3,1877.8,1888.4,5800.0,5656.9,4838.7,729.9,904.5,5349.5,1970.0,1849.6,923.3,2134.3,1707.2,85.1,3724.0,5525.7,2615.7,2595.2,2708.7,5509.6,4234.0,2856.8,5295.8,2504.3,442.5,802.5,5947.8,4318.8,2714.4,1157.2,2570.6,4948.8,1801.1,4393.4,2010.1,3755.4,4696.7,3800.8,3368.6,1009.1,2016.6,5037.4,5484.1,2082.1,6004.2,3440.4,3708.1,5787.0,1805.9,5603.7,4757.9,4968.6,4617.5,4997.0,2410.5,5423.2,1255.3,3144.7,2904.4,2424.3,2818.0,2871.6,3775.4,2150.1,4517.7,656.0,2047.6,1363.4,3844.1,743.8,4398.7,4761.7,4198.5,5329.9,1599.5,3847.8,2790.8,3967.4,5966.6,3697.4,399.6,2301.0,1299.8,5863.5,3045.8,2463.8,1083.4,5836.1,431.0,5268.6,4095.9,5878.4,4236.4,4002.0,648.6,1337.7,5294.2,1618.5,4966.4,5209.4,5167.7,3094.1,4484.9,4198.6,1723.7,1287.3,5884.6,5892.8,321.5,4955.8,876.4,704.2,4713.8,4939.7,2791.5,3870.7,4053.1,4215.8,5173.5,4831.6,2381.0,2048.0,2905.0,1617.4,1145.9,1149.9,3667.0,4295.8,3868.5,3903.4,5439.7,1548.1,3548.6,2837.1,1824.9,461.9,3449.9,3271.9,4636.8,1901.5,2417.3,3885.6,2413.4,6024.9,1271.4,4645.6,488.3,5031.1,4264.9,4723.0,2397.6,3680.4,3695.6,114.6,4564.4,244.4,2305.4,5553.9,4845.0,3362.6,2322.7,4221.0,3006.8,4161.1,4997.1,2262.1,3847.0,1905.6,5109.7,4668.1,1499.4,1413.2,2293.1,5439.7,5031.3,5938.8,5360.1,3045.9,1291.1,3228.4,96.1,3248.2,3357.5,2215.8,1003.6,5469.0,4830.8,1619.2,3785.4,5876.6,586.6,2946.6,3868.6,3967.1,2997.4,902.1,951.7,719.1,432.9,5876.9,5173.2,4347.8,333.9,958.3,4721.4,5268.7,492.5,4581.6,748.1,5605.8,1493.4,5570.5,3536.6,5253.7,3980.8,610.3,4697.6,2214.9,2222.4,246.5,5295.6,2323.8,4826.6,2178.4,5940.0,402.8,686.2,3720.3,5952.2,5584.4,4566.8,3437.1,4816.5,3288.3,1600.9,1483.2,3930.9,3703.4,4890.9,2033.8,5937.4,1750.9,5253.7,2573.2,3475.3,297.2,5828.4,332.7,682.0,3548.5,5133.9,5076.0,2537.2,5051.0,2144.5,464.2,5513.8,193.7,1792.6,3041.2,3364.3,3326.2,2424.8,643.5,3343.4,1527.3,559.9,4504.1,1957.8,5969.1,4533.7,2386.0,237.3,4553.2,2075.0,5221.9,4702.9,1830.6,2365.0,2299.0,5609.7,2846.5,1661.5,1417.0,1032.0,5487.8,4149.0,3780.4,3066.6,2527.9,350.3,2841.5,2104.6,4646.0,347.9,5306.1,641.6,1787.5,4441.2,3737.2,2073.9,3118.6,3366.1,123.2,352.4,5415.5,2841.3,5154.3,2650.6,3600.3,5039.5,2287.6,1326.4,1126.4,2183.3,4146.9,1906.4,4185.0,2659.4,759.4,4939.5,3080.2,747.1,3709.3,3643.8,4917.7,3633.2,3787.1,3841.4,5339.0,4482.0,1670.2,4054.4,5708.8,5267.0,1868.9,2177.0,1609.8,2545.0,5851.0,1049.9,2583.9,4339.3,4159.0,632.7,2489.8,1350.3,711.3,1053.3,277.0,2135.5,873.2,3839.9,3149.9,2935.7,1425.5,5296.9,2430.4,167.9,5767.2,3485.6,4410.4,128.6,5535.0,1609.5,5706.7,1607.1,1508.9,1413.4,1259.1,3311.0,2396.3,5580.6,4084.6,1351.3,3961.4,1253.9,5954.2,3767.8,5484.9,1887.6,2914.3,3647.6,1136.4,2193.6,5462.5,922.5,3858.6,2220.2,4424.0,3871.9,3805.5,276.2,1559.9,3329.8,3821.4,5060.2,1624.2,5766.8,5346.8,5107.4,6023.6,3757.1,757.5,4145.3,3783.7,5712.3,1970.6,4207.5,1031.9,414.8,5898.8,3697.1,2388.7,3507.4,3313.5,845.1,4094.4,328.2,5741.6,2168.2,4686.6,4991.6,4670.1,2527.2,4986.6,3520.9,5410.7,3165.1,4221.7,4077.7,4766.6,2605.3,2343.3,3413.4,57.9,4541.4,754.1,5780.8,1521.0,1462.4,1238.1,1696.6,4344.7,1962.5,3869.9,5175.6,1206.0,4581.6,3594.1,3047.6,1102.4,3499.0,5701.1,4847.7,5846.0,2180.9,4675.7,124.7,977.3,1800.3,1728.5,3960.5,2007.4,3817.5,446.4,950.2,5361.3,3724.7,721.0,377.2,124.0,582.2,5807.8,5244.8,4915.8,5874.3,506.6,99.2,1196.9,4456.0,3711.6,4833.0,2616.6,1684.8,2219.3,1593.7,4578.9,5481.4,5903.4,4083.2,1212.1,5090.4,5329.3,5536.4,642.0,2015.3,3935.2,1108.6,4259.8,2825.6,5621.9,4907.6,2945.9,3162.2,4033.2,100.4,2003.9,5020.2,4224.3,2096.9,3763.6,5969.9,5020.1,627.2,5675.5,5025.7,1383.9,5741.5,3512.7,2250.7,3745.6,4443.2,3741.1,2360.8,5214.5,3783.3,910.6,3223.1,5191.2,2894.1,1065.2,1178.5,2980.1,5766.8,1462.4,968.6,536.7,3507.6,968.0,5385.4,1527.3,5444.3,5456.8,5493.3,1199.3,5273.8,1459.9,403.9,331.0,1046.6,4059.1,1440.0,2741.2,1829.7,1782.7,3817.6,3256.1,3413.9,5018.1,735.4,4502.8,2271.4,5690.4,5094.5,3874.7,1432.4,5579.1,3239.2,4798.5,1644.8,4153.1,434.2,3135.8,4194.9,112.8,3843.0,4284.7,2507.2,833.7,3030.0,4873.2,4571.9,880.8,4132.4,5317.2,1146.2,3804.9,4222.6,2358.7,4834.9,2089.6,844.3,3185.9,5707.3,539.2,3201.3,199.2,5486.1,4345.7,5822.9,1540.2,2512.1,2998.8,5380.4,362.3,1632.2,4604.9,4229.6,2585.0,1899.6,1950.3,1183.2,3209.7,1955.4,3942.3,266.6,1572.6,4314.1,4041.8,5260.0,3721.5,5358.2,3092.9,5566.7,5806.5,1244.0,289.2,352.8,4438.4,2204.0,4945.1,1686.6,2515.9,393.2,4094.2,3884.4,4076.1,3107.2,3040.5,2736.9,1957.5,2644.1,3323.5,4084.8,505.9,4576.0,1080.5,3201.6,5992.4,246.8,5410.9,4983.4,523.4,152.8,1150.5,4643.1,3552.8,2068.8,2267.6,2078.7,1155.7,3069.3,875.0,987.1,974.5,392.9,5662.9,4367.8,3927.2,3704.0,3757.1,5584.0,2433.0,4749.5,4643.4,4120.8,4398.4,1317.7,5021.9,4113.5,5066.6,3713.1,795.3,1917.8,4152.4,3335.1,5121.0,4842.9,5489.1,2102.0,1519.9,795.1,355.8,3136.4,3752.7,1986.4,5726.2,4090.1,347.8,1568.1,5535.1,950.2,3707.2,3123.7,3261.2,5903.7,1366.1,4138.0,2891.3,4711.0,1475.9,3564.9,2368.0,3503.5,5784.4,3741.6,2436.4,323.3,3401.5,1230.1,814.2,4404.8,1223.6,1024.1,2172.9,1899.5,747.4,4201.7,3055.9,3967.5,2833.2,2564.5,1675.6,1833.3,1669.1,1019.7,2648.6,4916.4,3792.5,501.4,2023.4,4957.6,1597.0,282.0,3537.4,4421.9,3408.8,2880.4,2183.9,3434.1,2210.6,4099.0,535.2,1842.5,2104.5,193.9,326.4,56.9
2023-01-15 19:00:00,5921.0,6022.9,4304.5,5413.4,4766.0,291.9,281.9,5140.5,2922.1,4250.9,19.8,2068.0,1453.8,102.8,5364.9,1183.5,1767.6,4076.7,2276.7,4379.4,4559.5,42.5,5232.8,528.5,5584.1,3726.9,3402.4,2469.3,5505.9,4330.6,2639.6,4403.2,5894.9,2899.3,1448.0,3141.9,2400.5,140.0,2064.1,513.1,3862.4,1421.7,3784.2,5647.1,2254.1,1693.0,5389.0,5502.5,5714.7,3103.8,2172.1,4849.8,579.0,5999.4,1373.4,142.6,5319.5,3277.4,3836.7,1973.7,2697.9,5032.2,73.8,3632.3,1310.1,2756.9,3095.4,2043.5,2444.4,1066.4,3258.9,2904.3,4731.9,3488.8,634.9,5412.8,984.9,4708.7,2537.9,5046.2,4645.7,5280.4,1427.6,4089.0,1778.3,1189.3,4559.4,5413.6,3032.8,3686.4,3338.5,149.9,5314.5,15.0,3254.7,3586.9,3394.7,4578.2,3927.7,1328.8,2502.0,4280.5,4643.9,1184.7,3060.6,402.0,772.5,1957.9,2733.5,3758.2,1839.1,4293.8,3026.1,5305.8,3178.9,4084.4,4389.0,5550.7,2575.4,3913.4,3700.6,2864.9,2277.5,2803.7,5598.4,2005.6,615.5,1253.4,3065.7,3733.8,3774.8,1796.9,1594.8,3830.6,9.6,4730.0,5606.7,1279.8,5754.9,1019.0,275.8,2591.2,4678.3,2381.2,2626.3,2617.8,2205.4,4412.5,5190.3,753.6,3983.0,1976.7,1890.6,3169.0,2355.9,2228.3,4769.3,868.4,3450.8,1727.5,4084.3,4438.2,4442.7,2025.5,514.7,4322.7,6030.9,1506.0,3467.7,5385.0,143.9,255.8,5089.6,1351.9,5537.3,5652.7,5071.4,3995.4,55.5,3204.7,4233.0,3835.5,2614.4,721.2,481.8,3011.2,2666.1,4522.9,5067.0,3074.1,3479.8,2454.7,2064.9,1304.3,1549.2,2681.0,4807.2,3323.4,5808.1,5687.5,4154.5,3468.2,4560.9,1614.7,3240.5,553.0,5509.7,851.3,3976.3,4728.5,2257.8,2257.5,2165.3,997.1,4287.2,3621.1,1697.0,4903.8,4493.8,5043.0,2797.0,3496.4,5555.6,4081.8,968.0,3625.1,2082.0,1620.3,720.2,1990.5,1378.0,796.1,1441.6,5394.7,4317.6,1378.4,3571.8,5426.9,5413.6,127.8,1509.0,5301.3,1794.2,148.3,2270.3,5494.0,1379.9,1501.5,4817.8,1340.8,3791.0,4456.6,3791.4,2952.3,5188.3,2934.3,5651.4,2789.3,2376.5,2795.9,1466.2,3350.5,1865.5,2677.8,1015.4,1220.1,1859.5,3326.6,860.7,1593.3,3734.8,5086.7,3843.0,1175.3,2272.1,1.5,615.2,3268.8,2235.0,499.1,3863.1,147.2,175.6,523.3,185.1,3063.0,5922.4,2048.0,1638.7,1753.1,5803.0,3047.1,1032.6,5338.1,371.9,5088.1,201.5,4882.6,554.5,5863.4,1231.7,5204.7,5466.6,4735.6,3600.8,1280.1,5664.7,4561.3,5876.3,4132.2,5249.5,5631.6,2383.2,1.0,2976.0,5106.9,2659.1,1250.4,1955.2,852.6,2435.3,440.7,1300.2,95.1,662.0,2419.0,5856.9,3799.5,3326.4,4541.3,2719.3,2464.8,4632.7,1615.8,3887.1,1339.9,4027.8,5762.2,2356.8,5800.0,4869.5,1983.5,531.8,2270.6,5014.9,4720.9,5615.8,5810.2,2209.3,586.2,3218.6,5369.9,4371.6,3935.8,3916.2,2217.1,6016.8,4789.4,3838.3,921.2,1418.0,1677.9,133.9,5167.4,3083.8,1308.1,3984.9,2930.0,908.4,3817.2,3206.6,90.8,4754.1,2448.1,2396.4,1493.6,663.6,2805.2,5491.5,3582.6,2952.1,2371.0,5693.3,1936.8,3620.1,1949.8,4910.2,4174.6,3120.5,1833.5,2346.8,3459.1,2072.2,2650.1,5088.6,5793.0,137.0,2093.4,1350.4,2543.3,2276.9,3247.6,5118.4,1340.4,2912.4,2274.6,1366.7,651.9,2085.8,5276.4,2934.5,3753.0,5739.5,3772.6,4832.8,3478.9,2334.1,1891.3,5637.7,4062.7,1906.4,854.3,4379.0,670.8,4467.4,4487.6,5310.5,1285.9,1742.8,5895.2,1892.0,2181.6,2997.4,2919.9,91.7,3376.2,5138.8,438.7,5475.4,744.1,2130.2,1316.5,1871.1,349.5,1096.6,2160.9,5800.0,4102.6,1422.4,1201.5,1583.4,2115.5,2155.0,3017.1,2413.5,12.8,1175.9,1895.4,2233.5,3165.4,1091.7,366.7,2553.4,2839.5,4663.1,2889.7,4000.2,1594.5,4691.7,3355.9,2732.9,2609.9,1544.7,1482.2,19.3,3589.6,4771.0,1845.1,2973.8,1785.3,1755.1,3744.0,4178.4,3251.6,889.8,4117.3,5636.7,436.6,3626.5,1975.0,791.4,1951.0,1669.9,5881.3,4170.1,2411.4,2584.0,5981.0,5610.5,5123.9,898.9,149.3,4467.9,4244.1,3324.6,732.4,3393.6,2731.2,5371.3,605.0,1824.2,4620.5,724.9,4488.1,4088.1,1036.0,1471.6,3590.3,5430.3,439.9,1244.2,4313.3,5667.9,1063.5,3972.4,4377.2,4069.9,3921.4,46.9,2317.3,1160.9,2785.2,4801.1,2058.3,675.6,2877.8,754.0,104.3,3394.8,2497.2,1823.2,3590.4,4188.1,3956.3,1160.4,4568.6,3035.7,3459.0,4510.6,4410.7,2304.5,4896.2,5395.9,1038.5,1851.8,4079.8,1951.2,1755.9,29.3,5281.9,2620.7,5849.1,5370.2,3414.2,1032.1,1476.1,5610.3,4399.2,983.1,772.2,5682.2,4788.4,5187.8,3428.0,551.9,4307.1,4104.5,1568.5,4104.0,873.8,4507.9,809.4,2510.6,2847.8,5324.6,487.1,280.0,3953.9,5603.2,4362.5,2933.8,5655.6,4638.6,5290.1,1275.8,561.5,4748.4,4308.4,230.4,823.5,2096.1,1620.8,3432.7,3980.2,4106.3,2164.7,398.3,1880.1,3524.0,2015.0,141.9,521.5,4039.2,5831.2,405.6,4218.5,5077.3,1622.5,1829.9,3859.1,3714.9,1931.5,3594.1,1507.6,2535.0,1297.7,1454.8,887.9,5203.3,3864.9,1288.2,3912.9,5151.1,4908.8,3581.3,1989.5,3068.6,3826.2,3811.6,4994.1,3744.9,4735.7,5048.7,2812.9,4838.6,4211.9,1755.6,3070.9,4596.7,287.0,2631.8,5454.2,1019.1,5290.0,4623.0,990.3,5563.9,770.0,2365.2,4813.2,5692.4,1462.0,5153.8,3988.8,5094.2,4379.4,3839.3,4010.1,2829.6,1122.2,1256.7,837.5,1199.1,5532.2,4961.4,3454.0,2481.0,3589.5,2136.1,4009.0,603.9,5071.5,973.5,410.4,5593.1,3775.4,2186.0,2115.9,2033.0,3892.2,5156.1,4656.5,23.8,528.0,5874.6,4469.3,3068.3,3373.3,2012.0,1318.0,4782.3,4546.7,3806.0,3609.9,2438.5,5105.9,5358.9,6035.4,3612.2,3989.9,803.4,4147.2,4073.7,2119.5,1254.2,1779.7,1377.4,4985.8,4264.2,6031.2,1789.2,3114.5,4001.3,4599.3,2342.0,1885.6,3824.5,3496.1,1713.5,2985.1,3353.9,3436.2,5679.0,4692.5,5159.9,10.0,507.2,92.9,4845.7,3665.4,2915.3,5334.0,3288.9,11.5,3413.5,2133.2,863.3,1283.9,977.6,5687.8,1667.6,3358.1,5819.8,4662.3,2806.6,1665.0,1805.7,3361.9,2608.9,1897.1,2827.8,1673.8,4764.1,179.4,217.0,4986.2,1598.3,5326.6,73.7,5599.4,3809.9,5851.0,5782.8,2032.8,5363.5,2102.7,4161.1,100.0,8.7,585.9,4118.6,2054.3,4036.2,5823.7,4143.4,3548.5,2751.1,5827.4,193.4,249.9,262.3,3725.2,817.7,5089.0,3875.2,2114.4,5018.6,3997.2,3356.1,5868.1,4977.1,530.8,1143.2,1086.4,2601.2,312.9,5704.2,1551.4,2969.2,4042.3,4248.0,5110.5,1543.9,1623.2,4253.9,1192.0,5335.0,2645.2,2243.9,5439.4,989.2,4644.2,221.8,4749.6,3137.6,2321.9,2538.6,2795.6,5083.3,5288.9,3009.7,3491.9,2345.7,1100.0,1815.0,4209.0,1281.1,3605.5,1979.0,975.6,2356.8,3273.8,3908.6,3028.5,3911.8,5187.3,2097.8,5982.4,1114.4,5514.2,3690.8,189.4,2992.5,1349.1,274.2,258.5,4491.1,5119.7,5693.0,3587.0,1538.6,4473.9,5001.9,921.8,3244.7,5740.2,3199.1,2338.7,294.3,1165.5,1698.3,1862.7,3155.8,4967.3,186.9,1852.9,3964.9,907.5,5941.6,5088.9,2280.4,5723.5,639.8,702.9,3895.9,5048.3,5326.7,5852.2,3579.3,3179.6,733.0,2981.2,299.0,4886.4,2286.2,3182.3,4315.4,2276.4,2915.3,254.9,2780.9,2428.6,5793.7,811.0,4005.3,4106.9,4387.8,1888.0,3261.9,2913.5,5649.2,6009.7,5762.9,5772.9,596.8,5451.9,2400.2,4299.9,5594.0,3281.3,2415.4,5871.7,4884.2,4359.6,1230.3,1472.2,914.0,989.1,5425.6,2089.8,2210.4,5256.0,2504.0,2030.2,2510.1,819.8,294.1,3859.3,2646.0,1082.6,1792.2,4423.3,3782.6,2220.4,3125.2,1392.6,4023.2,4662.5,3818.8,5274.9,384.5,1273.2,5810.1,5855.6,1694.8,3010.7,4650.0,4248.6,5146.2,3758.3,3326.4,3964.1,394.7,5515.8,1519.3,277.9,2518.3,925.5,3353.9,481.8,763.5,3374.8,2585.1,3947.5,1432.2,4487.5,1245.2,3961.0,5067.7,2234.7,4744.1,4110.2,2837.5,2775.3,3204.8,3475.6,5485.6,1124.8,1367.0,4643.1,5739.8,4040.7,2589.7,2648.2,3981.7,573.5,3766.4,5406.1,2480.5,2942.7
2023-01-15 19:30:00,1924.8,4304.4,2718.9,939.9,5147.8,5029.0,3010.6,4893.3,304.0,1665.3,785.6,3329.0,84.0,3045.0,4798.4,11.0,3957.2,1503.2,3574.6,2555.9,5095.2,2405.3,67.0,2798.7,2778.9,2228.0,399.6,4712.4,53.6,5540.6,2403.1,3045.7,2938.9,83.4,3805.2,2241.5,2230.8,1796.5,1715.0,2413.8,731.7,4099.6,4681.2,2196.0,3457.1,2762.0,2753.7,4979.4,1230.5,4873.6,5070.8,4779.4,2209.2,5744.9,2888.9,1830.9,666.6,5202.1,2968.3,3043.2,2136.4,1074.3,2543.9,5466.7,4588.2,334.9,1117.6,2510.9,90.5,2666.9,3386.4,3183.7,5147.2,1478.2,591.9,5360.5,11.0,5746.5,215.7,1025.4,5225.6,5248.8,2707.1,5843.3,2266.5,301.4,5563.3,2149.1,762.6,4074.6,2703.9,5476.2,523.9,3404.4,5013.8,4746.6,1998.1,4590.0,806.7,4401.1,1217.7,386.3,5926.2,4448.7,1349.0,5198.9,459.8,3587.1,1224.7,5059.2,232.4,64.5,1425.2,1510.5,5632.9,1081.6,1034.0,2859.1,3688.8,377.4,390.1,2008.8,5799.6,1739.6,2518.3,4605.3,3462.6,4609.0,2906.7,523.9,89.1,1336.2,886.1,1195.0,317.2,889.2,2328.9,5958.0,1577.8,2914.4,3542.8,5957.9,5938.0,1536.1,2695.4,5241.2,3881.3,3061.1,736.5,5943.4,1720.0,3700.3,2864.3,4967.4,2166.1,4358.3,949.0,5932.4,5410.4,4853.1,434.6,1420.8,4410.2,89.3,1766.1,5932.6,3950.9,7.5,1347.5,2501.6,1066.2,613.6,271.2,5977.3,3052.2,6037.2,3335.4,1164.3,756.6,5812.3,2250.0,4553.9,4932.0,1345.6,5252.4,5829.6,671.3,5394.7,5755.8,804.2,2918.1,2505.7,2158.2,2783.2,2604.7,448.2,5659.9,3043.8,875.4,5698.5,437.6,442.7,3233.9,725.6,4356.9,5483.5,1426.2,3914.2,492.5,4093.5,4704.7,54.2,2272.3,2652.5,3980.5,100.5,4610.6,3380.5,3617.9,2268.9,2351.0,193.8,1214.2,3924.3,5320.9,2340.6,3727.7,5210.3,1048.4,2367.6,3615.2,3150.0,250.8,3338.8,6003.0,4531.9,2665.8,373.0,5117.8,5549.3,751.2,2490.5,2979.9,70.1,2501.6,2001.3,834.5,4058.1,4490.8,4236.2,5285.4,5724.4,4697.8,463.7,64.1,3594.0,4225.3,3867.1,3387.0,5275.6,4376.4,5847.8,2334.5,5792.9,4551.5,1631.2,2743.0,5116.0,3244.9,2201.4,1558.9,324.5,5642.6,4420.5,2876.8,2372.9,5844.7,1037.2,4678.2,4593.1,5895.7,1873.7,2530.8,6044.5,4109.6,2193.9,2377.8,4118.5,3121.8,625.1,127.8,5864.2,3959.7,3606.6,2720.0,3155.3,5939.8,1785.6,2454.7,4114.7,2298.1,3268.4,1522.0,6047.7,2077.5,2956.5,1066.8,1820.5,4685.6,4982.1,1572.9,451.0,3847.3,1671.0,2511.0,2203.2,5962.7,900.6,142.4,3375.7,5835.2,3599.8,5164.5,4519.4,358.6,5643.4,943.5,3905.0,4917.8,5808.6,4327.6,1149.6,2351.5,2088.3,930.3,2833.7,4616.3,1930.8,4690.9,4858.1,2010.8,3253.7,5523.3,668.6,4192.9,43.7,270.7,1319.5,273.8,1362.1,4769.7,5598.1,3560.6,2679.6,1508.1,1731.8,2063.2,4820.6,1208.2,5870.8,2145.2,3664.5,5323.0,5593.3,882.5,5076.0,1631.2,5925.1,4016.8,5869.3,4356.9,1529.8,3236.4,2166.7,1041.8,3671.1,5655.9,696.5,3562.8,2630.7,5950.1,937.6,5132.6,4688.3,2922.7,1003.6,5403.2,4495.0,4061.3,812.6,955.3,2006.9,229.5,1016.6,5041.0,3146.2,5445.1,3187.3,3739.8,2433.7,1755.2,4016.6,30.9,3342.6,2413.6,4333.5,5329.6,1822.8,724.5,30.6,252.9,5390.0,2278.4,3300.6,725.3,3133.3,1217.2,4161.7,920.8,3995.9,4497.1,4120.3,1059.6,5484.9,5121.7,3773.3,3282.8,614.9,2034.2,3183.2,4746.6,4574.9,2902.7,2488.2,2895.2,706.6,5063.8,1713.0,2922.3,1108.4,1874.6,4392.8,1230.7,5819.7,1904.9,5142.2,3605.6,3327.1,3154.3,2413.1,5250.1,261.9,5289.6,5762.8,4488.8,354.8,1205.0,3243.0,1401.5,4042.0,1617.6,1713.7,535.5,5774.2,817.7,5584.8,1941.6,2870.1,5082.8,4057.9,5101.8,3338.9,5008.8,4311.0,2233.2,4844.0,5631.0,1781.7,1456.7,31.5,3374.1,1065.3,98.3,428.8,3789.2,4531.2,5876.7,366.6,3313.6,4650.1,4862.4,2970.1,2055.0,1499.1,187.4,3336.4,5908.6,4095.5,4379.5,2425.9,4638.8,1290.2,6022.4,3128.3,1017.7,1004.8,2183.5,5607.6,3236.0,5500.6,4807.9,2034.3,56.5,653.7,4603.2,3074.1,523.4,2371.2,5393.6,4940.8,5932.0,4102.5,4805.5,1163.8,5017.1,1784.1,260.6,3521.7,1092.2,2887.1,2797.3,4620.5,1670.8,4840.9,3633.4,2964.1,3256.6,5696.1,746.3,2921.8,4177.7,1367.1,684.8,2239.2,681.4,3248.5,1454.6,2759.0,3481.7,2879.6,1778.7,3861.2,3634.6,1150.6,617.8,5934.1,2700.1,2504.8,5059.1,260.2,2380.5,3587.1,2467.4,963.8,3436.6,2855.3,136.4,2049.8,4328.4,1281.6,5435.2,4167.6,1682.9,5856.0,5684.8,5038.7,4125.9,4228.1,6048.8,4553.2,1752.7,4770.0,2666.6,2962.3,5917.6,1374.8,1376.5,4145.7,5094.4,4469.1,2063.3,3252.5,3727.8,1844.5,4969.4,1260.8,4593.5,5361.6,1045.3,5660.9,3917.9,5942.9,974.5,5201.6,3353.5,2579.8,4070.9,3854.0,1488.1,5737.9,3904.1,4162.9,2310.8,2925.8,1683.0,389.8,1758.6,1771.1,5779.5,3202.4,3474.2,5336.9,5498.3,1836.8,4392.7,2151.9,4642.0,2520.4,2469.3,3786.4,3243.2,1429.1,2675.0,2570.1,4264.8,5924.4,5400.3,3587.4,304.5,1885.7,1905.6,311.7,1929.8,5007.5,5160.2,2345.1,5469.9,4779.2,4721.7,3627.2,2924.5,104.6,2539.2,4394.9,4199.4,1762.6,2502.4,4842.3,3568.1,5737.5,5724.3,5420.0,2407.7,5069.5,2073.2,3326.6,1342.3,3888.4,3730.4,97.6,4379.5,250.3,2381.6,4008.2,4509.1,4265.7,2546.1,3299.0,5763.5,2827.3,5200.5,4300.5,2627.0,2297.0,2667.4,787.0,809.6,533.8,3815.4,2582.1,4685.4,141.4,4604.2,1250.6,1788.9,4605.4,3610.9,2715.0,180.4,5521.9,2916.3,681.1,566.3,4930.2,506.8,4345.5,4345.9,3303.6,273.4,4739.2,1679.2,2539.3,5402.8,333.0,5474.6,74.5,1450.0,1361.7,5691.2,1222.0,4399.4,5742.8,5425.0,699.5,4778.3,3648.9,2681.7,1126.8,2148.4,3993.4,4082.9,1747.1,2657.3,3833.2,4141.7,3873.6,4371.1,4895.9,4718.1,4297.8,5760.8,1393.4,4613.9,4382.9,3573.4,878.1,242.4,2522.1,3219.6,3864.4,3895.7,1585.4,5234.4,692.5,4613.8,1686.5,5294.9,1324.5,1237.8,3003.3,5593.1,3831.9,453.4,5311.4,4577.5,4614.3,1770.5,5199.7,409.0,1091.4,4570.1,3967.6,4414.8,4967.8,2309.4,2290.1,2944.5,6029.7,4819.1,1806.8,2919.4,1571.6,2804.0,2595.4,5991.5,3251.4,4589.8,2723.2,2198.0,1920.6,1552.9,4625.3,5042.6,1558.6,3291.7,4787.9,780.5,5519.0,279.7,5909.0,1213.9,2487.6,2586.5,619.0,5004.7,3623.6,4742.8,2543.9,2889.3,779.5,4517.5,5156.9,262.6,2565.3,4439.1,1205.1,4476.3,355.1,5854.0,3030.2,11.0,1330.7,5794.0,2464.1,5860.6,1329.2,1758.9,3925.0,498.1,4200.0,5120.5,2283.5,5511.8,3417.4,5199.3,536.6,5515.8,3756.2,3099.9,726.1,2083.6,3230.0,5615.1,5303.8,2420.9,4642.4,4238.6,2395.6,1663.2,3080.8,2373.2,1251.9,2834.4,89.1,5095.8,1135.2,2937.7,216.2,5908.6,792.9,4462.0,5857.4,3057.7,3205.8,788.6,2129.5,5101.6,920.4,160.4,3341.5,2496.5,5640.6,702.2,2581.9,5167.6,2021.4,5629.2,2572.7,3712.2,3702.6,337.6,5235.3,5147.6,3516.1,2783.9,2206.4,4410.8,1990.3,3631.5,4197.1,1384.1,4194.0,4375.3,1327.6,2596.4,3059.6,3060.0,4285.0,4142.1,1163.3,3623.0,5027.8,176.6,659.7,988.4,5689.3,5744.4,3469.0,410.5,4978.3,1938.5,5393.8,1375.4,794.9,5433.7,3251.6,3655.5,3211.1,4717.6,3009.6,3694.9,3762.0,4772.4,1253.3,4544.1,279.6,5058.0,155.8,5572.4,426.1,3113.4,2392.0,1056.7,755.4,970.1,3928.0,1073.2,5285.4,3072.6,1256.5,4646.2,4101.9,512.4,100.3,4750.1,4698.9,5174.2,4756.5,2584.8,2652.4,1005.6,5920.1,3515.5,271.5,474.0,2683.2,5696.5,4829.5,577.9,765.1,3857.9,2669.6,5675.8,6010.6,4899.2,688.5,3863.6,462.4,4302.6,4584.7,724.0,5660.3,2500.5,1002.6,3462.1,5713.6,1148.7,2867.8,1638.3,5293.1,1942.5,1390.8,6031.0,3447.6,1072.6,4295.3,280.9,3409.8,4654.0,1352.9,4784.5,5993.0,2048.1,923.0,5038.7,5169.7,4215.5,2817.0,1291.6,5274.6
2023-01-15 20:00:00,108.4,1457.1,1122.6,5510.0,488.2,4618.9,4883.1,1772.3,4390.4,2315.8,5704.1,5635.7,55.7,5713.6,3481.5,3441.4,3689.9,1873.9,620.9,499.8,1111.1,2260.0,6020.9,301.0,3560.1,6013.6,380.3,4536.3,1259.6,4139.4,24.0,734.5,602.5,608.7,1423.8,1168.2,1090.5,2978.2,1152.7,4256.7,5586.0,4958.7,3682.3,3728.0,4144.1,2703.9,4031.1,1418.3,4856.7,5509.4,5988.7,4681.7,4919.2,1478.4,1695.5,5835.6,1977.8,769.0,3719.3,4049.3,334.6,1918.6,983.5,5267.6,3458.6,5791.8,5066.1,3881.5,5792.6,881.5,3673.7,928.6,2322.4,5114.7,4247.6,4620.4,1637.6,2061.9,5009.7,4804.6,5409.6,5444.4,179.0,1591.3,1394.4,3577.2,4145.2,3876.6,946.9,3768.0,2022.3,1220.0,2374.8,2118.9,108.0,5844.3,3468.1,1901.6,5934.9,1365.5,2892.2,4451.7,30.6,5183.1,2069.9,5049.1,4610.6,4608.5,619.0,3923.0,2137.4,1339.8,3120.7,3634.0,285.7,6032.3,5360.0,3679.5,4297.9,1253.6,4132.6,78.5,2067.9,1471.6,4392.6,1408.5,5654.9,4103.0,83.4,2403.2,2466.5,2387.4,5029.2,4476.6,5543.5,2526.4,710.7,592.8,1966.9,423.2,427.4,759.2,4480.0,2769.1,2627.8,1791.0,794.5,958.6,618.8,3418.4,3846.3,4092.6,5634.4,5615.9,2060.9,4344.3,4123.8,945.6,2882.3,491.4,5819.6,2401.4,2486.9,2850.6,5564.3,259.1,1810.4,3573.9,3726.9,274.9,2065.5,5785.6,1818.4,4210.2,2250.2,5297.1,3820.6,5467.8,2478.4,2564.6,1597.9,937.7,735.2,4172.7,3104.8,2723.6,3286.6,3300.5,118.4,3923.4,866.4,2265.3,3959.6,1598.3,4495.6,1047.3,4076.4,5094.2,2886.9,2577.9,1699.6,3093.9,1703.1,2143.0,1860.0,2539.6,2520.7,4155.5,2899.0,437.0,107.9,1723.7,4469.9,3291.9,194.6,4721.1,3310.6,4754.8,210.2,5485.2,5473.8,1897.0,945.3,5711.7,2908.9,4089.3,4888.8,5921.1,1080.9,2718.2,2197.1,480.1,3712.7,1008.4,5596.5,2927.2,948.0,5440.3,3263.7,583.0,1884.3,4987.1,4986.2,4234.9,154.9,2167.3,1346.8,2730.1,5434.4,5141.2,3539.0,5649.0,2034.8,1394.7,4119.4,1574.2,4706.1,5332.1,2526.4,2294.9,2418.8,1440.4,2390.8,841.6,339.8,5148.9,3177.9,2396.6,3186.0,5119.5,2286.9,3971.9,4037.3,1263.2,4613.9,4609.5,2195.1,4919.5,3848.7,3740.6,3535.1,2035.3,5941.4,629.4,1888.2,5320.8,5195.8,715.7,5930.9,3294.2,2057.2,4378.9,2857.1,1926.7,2395.4,2986.5,1409.5,1409.5,3324.3,2734.9,2252.0,564.8,2644.7,4721.9,2402.9,2478.1,4764.1,2766.6,1817.3,687.7,3004.7,5174.8,5248.8,2263.8,4403.1,3938.0,3350.4,3207.1,563.5,1561.4,4019.3,3970.7,2177.6,5831.4,1415.0,150.5,5643.2,2621.2,4947.3,2909.9,2816.7,5405.0,259.2,1856.4,4514.9,5788.8,5258.9,3348.2,4814.3,1942.3,2739.5,4441.2,3290.4,4015.4,2500.6,2592.3,446.5,5125.3,4494.6,4717.3,4234.0,5001.4,3462.1,206.4,2405.3,3613.1,5058.2,1397.9,958.2,4944.9,1650.7,854.5,4116.6,4203.1,4197.1,3383.4,1222.4,5113.8,3137.8,1670.5,2344.9,271.3,5862.9,5442.4,5892.0,2040.7,4388.6,2385.2,2922.8,4060.7,4373.8,2956.2,1406.1,29.1,3260.0,1232.1,1481.1,4047.3,3844.9,409.0,5672.1,5286.7,3537.8,2504.1,4272.9,1451.0,5596.3,4277.3,1375.1,161.5,4672.8,1789.6,336.1,712.6,758.2,3564.7,702.2,5078.5,2420.0,2500.9,2621.9,1724.0,2341.6,1018.9,4757.5,2533.3,1455.4,4743.5,5693.2,767.0,1412.5,4382.9,3252.8,5727.8,42.9,679.2,4058.6,371.3,1511.5,2849.5,3396.6,1943.4,3707.9,1127.8,5465.2,1421.2,5406.3,3814.4,3120.3,127.3,3348.2,5908.9,1414.8,5907.2,2999.9,2905.6,41.1,1525.2,364.8,3422.9,2017.4,4153.2,5779.2,3600.9,341.8,4859.8,5831.5,4480.6,1058.0,2836.7,3420.1,5921.0,1196.6,463.9,4065.3,5135.5,4341.0,2134.2,4134.4,3768.0,4404.5,4209.9,1042.5,2731.9,4323.7,3560.7,1067.4,4628.2,4149.9,3024.6,5394.1,1185.6,4757.9,2219.8,92.2,1892.4,5515.8,4882.2,24.8,5216.9,4662.2,5742.7,2989.5,2882.0,5065.3,3992.8,5748.7,678.5,2880.2,1697.3,1042.4,5519.5,880.5,4884.5,3531.2,307.9,582.6,4609.7,5853.9,3441.6,3553.3,3821.8,1016.9,4047.8,2979.7,3892.1,5933.6,2457.7,1122.8,580.4,5310.2,4448.5,3757.6,4434.4,4696.3,2344.8,1665.8,4435.9,486.6,828.2,1106.9,5750.1,5761.9,5743.7,1821.9,4814.6,5857.2,4190.3,4614.7,2024.2,1779.3,4659.9,3221.2,5584.1,1293.5,3314.9,4995.5,134.1,5958.5,5821.2,1972.9,1887.4,248.3,1025.9,4841.1,4137.9,2439.1,5715.6,2199.8,1025.9,1770.8,932.3,2581.6,650.0,4100.2,2330.9,2306.7,3965.4,2341.3,3289.9,996.4,3931.9,3321.8,4529.0,4604.7,4315.7,911.4,2967.6,608.7,1414.0,5415.0,1675.2,4749.3,5408.1,2399.4,148.4,4224.7,3505.5,1607.6,2895.6,3590.9,737.6,5259.6,3583.3,2855.8,3116.2,6032.5,3848.9,2775.9,3233.0,583.1,1906.2,874.0,4007.9,5936.2,1857.9,1060.2,4705.8,2585.5,5172.0,190.3,1482.7,1448.9,3178.5,5967.0,5238.6,3691.0,157.7,4552.8,3066.8,2448.5,1360.1,2503.4,1722.5,2929.6,178.7,5454.0,4944.2,684.6,4310.2,1151.2,5767.4,5075.8,20.3,1992.9,125.5,2080.1,681.5,2791.9,1632.9,5782.0,3400.6,5993.2,1961.4,2566.5,3764.8,3919.8,5721.6,4042.2,5945.0,759.9,377.0,920.7,523.1,4483.1,3763.4,5621.3,3776.3,3606.6,435.5,4197.3,2794.5,3043.3,223.0,4909.4,3242.2,2366.4,5427.6,3277.8,2300.8,1397.7,5414.2,4506.0,247.2,4841.6,2162.7,1664.2,3062.7,1443.0,5054.6,530.5,500.2,4111.6,4038.0,2182.2,4314.0,1424.8,1958.3,959.4,2686.6,938.4,4272.4,575.9,3203.4,2762.9,40.1,2390.8,5143.8,258.6,1636.8,5053.7,1014.4,1508.2,578.5,4558.2,315.7,1060.0,2361.7,2012.9,2979.1,3563.8,5812.8,5803.7,3517.9,2748.9,2136.2,4209.7,5040.6,186.9,3287.6,3589.9,2539.9,3851.5,5199.3,753.6,2581.7,2415.5,4981.2,683.5,5403.7,3825.0,4240.2,5963.9,2087.0,944.0,1032.5,3257.7,5170.2,5447.7,5627.2,3985.7,1588.5,1877.7,3075.0,1142.6,2297.6,1878.7,3438.6,1543.7,1625.5,3548.7,5581.0,2438.4,5060.9,3101.8,5053.4,3157.6,1204.3,2975.3,4799.3,5348.0,3185.2,5350.3,1893.3,2159.6,5155.4,5864.1,5172.3,2908.6,916.0,3754.4,1943.0,5162.0,313.3,4621.8,5303.4,5057.8,1814.9,2626.9,1071.8,544.9,1952.2,2252.7,4558.5,2074.2,4524.0,1402.8,5069.8,3810.4,1590.3,1159.6,4744.1,1185.2,1677.9,5938.3,566.5,4821.9,999.0,1588.9,1459.2,6043.5,38.4,2602.2,5854.9,2842.8,5132.2,2811.0,300.6,4666.1,1490.5,5346.4,321.3,3585.9,451.0,5959.5,5598.4,4848.6,5181.5,4314.5,4280.7,843.5,5475.9,4459.8,3386.2,5634.6,1928.8,935.8,5739.6,5117.6,323.6,3803.8,2102.9,616.0,274.0,2017.6,367.8,3093.0,1629.2,5683.8,1835.8,1672.0,5052.7,4867.5,4564.7,4787.1,1254.6,5876.2,3246.2,3677.1,4044.4,1706.2,2230.4,4939.0,2941.2,5646.2,3664.6,4455.5,3011.9,246.2,5234.8,6046.9,2812.2,1883.3,706.3,980.7,564.3,4209.9,2029.6,3339.0,45.9,4906.4,146.9,4956.0,5399.8,4404.3,5810.2,4255.3,5683.7,3862.0,5354.4,4296.9,5282.5,4555.1,4184.7,3073.7,5528.3,5262.6,973.3,522.5,5052.8,1887.3,5981.1,3902.6,5738.6,5111.2,1052.6,1297.1,158.8,2799.5,3395.6,2566.0,5137.9,5938.3,2911.4,3282.9,2504.1,229.3,1057.9,5933.2,3260.3,2959.4,4959.2,1696.0,3232.0,1461.8,882.2,717.8,2771.9,474.3,3157.6,4077.8,5892.7,4803.2,3894.9,3681.4,3596.2,1387.4,3771.8,3224.5,351.2,1901.5,1328.2,4091.1,4348.2,393.8,4109.1,3960.5,5789.4,1584.4,3280.1,5816.4,5927.3,707.0,1957.7,4932.6,163.5,3616.4,1582.6,5963.6,4459.5,1953.6,115.2,61.2,2349.5,1445.9,3974.3,2065.7,2583.5,2395.5,209.2,5617.0,5879.1,2142.2,3400.6,884.5,4090.3,2415.2,702.2,4570.3,1264.8,3735.4,728.8,4739.7,4443.4,3403.5,4777.5,2812.5,2537.9,3069.1,485.7,1671.5,4617.8,4566.3,682.6,4137.3,2100.2,3019.9,2419.0,919.5,5299.5,4054.1,4402.4,3549.4,5615.6,4835.6,4589.7,351.5,4756.7,490.2,881.3
2023-01-15 20:30:00,5644.6,2104.8,49.8,4908.2,5242.6,1560.2,5142.0,262.7,5416.2,721.0,3679.3,4021.2,2553.2,5806.4,461.6,5512.8,2676.0,1899.6,5164.7,4363.4,2087.3,555.5,4520.1,478.0,93.7,5152.4,3949.8,3834.1,5696.1,4617.9,6029.5,2959.5,271.4,1376.3,5708.4,5112.2,545.9,1028.1,2187.4,3472.2,2107.4,2703.2,338.8,4900.6,3643.1,3640.4,5092.1,3014.5,2181.6,5857.5,1055.8,780.2,3826.5,844.4,2356.3,4270.7,81.9,4519.1,1327.8,747.4,2142.7,5490.1,271.7,910.2,5773.4,3053.1,3043.9,490.7,2638.3,4477.0,485.3,3242.9,5466.9,5172.8,1814.5,5015.0,4968.8,2337.9,1853.6,2287.6,4056.6,379.1,2784.6,2826.2,4141.9,5693.1,4276.1,5369.9,1093.4,4824.8,5224.0,1972.5,3584.6,5135.5,2949.4,5779.3,2508.0,2874.9,3708.7,5049.6,1424.3,4274.5,5869.2,1778.9,4574.1,2831.0,2230.5,4565.9,5697.1,857.0,5208.2,5937.6,1905.2,2784.8,3167.1,1631.2,3307.1,2926.6,1293.7,3160.8,829.6,4870.9,3970.0,2148.6,5852.5,86.4,2028.0,2114.5,3966.5,1293.0,1001.0,4782.5,1883.8,4072.7,670.4,1929.3,4713.9,5744.7,2382.0,1136.5,5952.1,3426.6,4355.2,4539.1,329.0,3506.1,4714.9,609.2,5646.1,467.8,3684.1,4326.8,420.6,2785.5,5645.4,1078.8,348.8,989.9,133.3,3202.0,4507.7,106.9,4648.2,1826.7,3175.2,1957.1,4636.2,1953.8,4748.4,3502.7,3760.9,3947.4,466.5,5815.9,2738.1,556.2,1650.9,2733.4,2209.5,491.3,3848.4,565.8,5692.6,2838.4,797.2,2721.5,5213.8,5620.5,4443.0,4531.5,4911.5,5291.9,5615.5,3331.6,3639.6,5350.5,4645.7,2509.3,2362.1,5010.4,112.7,1930.0,2209.4,3113.1,1377.2,1755.2,2084.0,5794.2,5705.7,4335.0,5331.6,1318.9,4499.3,4575.0,2204.4,4567.6,945.5,1012.3,1308.6,3296.2,5104.8,1799.5,2154.7,2666.7,2168.9,3140.9,4292.1,2098.8,5383.0,2537.0,2567.5,899.6,5775.6,3694.9,2796.2,4030.6,3654.5,534.7,428.2,2374.1,1913.2,1629.1,2881.3,3656.7,4144.9,2620.2,5325.4,1901.2,1623.0,5948.2,5212.3,3714.2,3799.7,4185.7,3280.8,4334.9,678.6,4908.1,1691.1,3951.0,2208.8,3658.2,4671.9,864.1,493.2,5809.1,3769.1,4676.9,895.6,671.9,829.2,5614.8,3355.2,3150.1,1998.8,5496.5,3362.6,2497.9,5432.8,4291.8,4930.1,5669.9,70.3,3343.4,4428.4,4997.5,3749.9,4336.3,1011.2,283.8,3991.3,3307.3,4620.9,1007.7,4979.9,3454.1,214.4,3331.1,4734.9,4942.1,169.9,4960.1,4736.7,5001.1,3870.0,5996.3,2061.8,2476.6,2038.2,1645.6,2579.5,2498.5,1957.9,1953.3,4016.6,5111.3,1987.3,2771.9,4581.0,4454.9,5378.0,2955.6,3920.1,1476.6,3084.8,4939.3,569.5,5536.8,1618.8,5574.5,762.3,2812.4,52.2,794.5,4002.2,4942.4,1297.3,5245.9,6032.0,449.4,588.3,2072.2,2042.4,2388.5,2326.9,4304.9,2192.1,1591.5,483.5,458.9,1691.3,1891.6,319.9,3348.5,4234.9,1827.6,2084.1,522.3,4487.6,1366.8,4641.5,5979.9,263.0,746.1,6027.8,5090.6,5191.1,2930.6,4606.1,1436.6,1376.6,2353.2,5507.3,5511.6,3759.7,1360.7,5650.3,5664.1,4147.9,3031.8,74.1,3292.4,1137.1,3199.5,1695.3,536.8,5991.7,5843.6,2185.2,5759.1,1627.2,3844.3,3743.3,2688.4,437.8,5497.9,522.6,4713.9,1937.8,260.7,2981.1,3477.2,117.2,3928.4,1340.1,3974.8,4909.0,2464.6,4594.1,5745.0,3800.3,4007.5,1742.5,3214.7,5433.5,4142.1,1869.0,4157.7,1500.9,1164.3,3213.9,630.4,1644.5,154.2,609.2,1393.8,4527.1,2975.2,1771.2,2395.1,5790.0,3711.7,4456.4,1530.3,1555.2,86.5,3233.9,4852.5,1523.8,1685.4,2878.4,590.0,3467.4,5391.3,2990.5,3167.6,148.8,2466.3,1385.9,1467.4,215.4,3880.9,1437.6,5002.7,2826.2,3388.3,4404.2,5302.1,4680.9,5910.7,2483.9,3200.2,3217.8,2834.5,473.3,3595.3,4113.2,144.3,1635.7,4499.1,4332.0,2095.1,1489.2,1254.8,2007.5,3621.0,1419.0,5218.6,671.7,3732.3,732.5,2782.9,3787.8,3449.3,3254.9,3908.5,1589.9,5285.6,1793.3,4147.8,2329.1,334.7,4746.0,2313.6,4555.7,5811.3,5386.8,2149.3,5542.8,2573.4,5235.5,2504.9,3373.9,3462.4,4966.8,2220.1,4537.1,459.5,4052.7,4898.6,5765.1,969.7,5137.9,4643.8,458.0,5773.8,4022.6,5625.2,5382.1,4431.3,1336.4,2840.4,2352.3,2699.0,2533.5,961.3,2337.8,1864.6,5123.0,3538.8,2163.9,527.3,4746.4,2813.3,3943.4,5220.5,5657.0,5615.4,644.5,4780.6,2087.0,4885.3,4622.3,1911.6,1943.1,3564.5,1472.7,1722.7,5548.6,5985.6,2140.5,5585.5,93.0,5157.6,710.9,2721.1,312.2,1388.1,1770.2,5605.9,1355.2,5884.1,1072.0,1445.8,1518.2,5671.2,3519.6,4355.0,429.1,1170.4,4239.0,5415.3,2395.7,1856.0,1682.9,4151.5,2128.3,3933.4,2759.0,4487.7,1537.7,1821.4,2639.9,3135.4,3132.5,3576.9,5993.6,3590.9,6.5,2897.2,5520.3,230.6,3801.8,3502.1,3598.4,2477.7,3828.8,4172.9,6003.4,1069.1,4620.0,5656.0,2575.2,5972.5,5584.1,114.6,2724.9,4352.1,3924.0,4427.8,3508.4,1542.3,2926.5,4823.4,1929.0,3680.3,3069.5,3019.6,2659.8,1261.3,68.2,1851.3,1569.5,889.3,1005.6,147.5,5167.6,782.7,757.5,167.7,395.3,978.8,382.1,3003.1,1384.4,5701.0,3459.7,1016.0,3286.3,1960.5,5998.3,2639.9,2077.8,434.9,5994.7,3972.6,2295.5,1677.3,5077.1,5197.9,1322.9,3398.8,1425.9,2643.0,1063.1,199.8,4058.8,687.4,2234.3,2788.9,2092.3,3134.5,4680.1,2328.4,5974.1,2770.0,2300.0,1495.6,1593.5,3466.9,1653.7,5308.4,4276.9,63.6,5231.9,5591.1,3595.5,1265.9,1168.2,186.7,1930.6,2434.2,3876.4,6005.6,4700.9,4964.8,6042.3,1460.5,3064.1,4500.2,1758.2,1559.6,4061.1,4379.3,3610.8,4969.2,4750.1,3629.6,2806.1,4048.1,3413.3,5235.8,2854.0,4710.3,3629.3,5321.7,229.0,5741.8,1099.5,3464.1,3131.5,3966.2,916.5,5881.1,2525.8,3032.5,1234.7,4291.1,578.6,111.2,1781.7,4682.4,4948.2,4824.2,4294.2,3424.3,924.2,1708.2,841.9,844.4,2205.7,1708.5,5730.7,5667.9,2305.1,5588.2,4216.3,1041.2,1317.0,2061.3,4174.3,539.8,2613.0,2130.8,5522.6,5374.8,3886.8,232.6,4203.7,3349.9,4188.0,2931.5,4919.3,3453.3,3338.3,1893.1,1953.5,4269.2,138.8,4367.7,5455.0,4125.9,1203.7,3383.0,4838.3,493.7,3273.6,641.8,3369.7,3422.9,3427.3,5904.1,1207.1,5686.7,4046.6,1259.9,2815.8,5560.9,3101.0,3636.4,4071.6,2324.9,4540.9,721.1,2270.2,3758.6,822.6,889.3,5082.2,1833.5,1617.7,427.6,3853.2,2977.4,3396.7,3597.6,5861.1,86.2,5127.1,2514.0,47.4,4309.0,2011.5,2491.8,3340.9,1807.2,298.1,303.9,2148.0,3894.4,245.6,5128.4,626.0,5898.5,3264.9,504.8,2090.4,3138.3,2971.6,5071.9,2278.1,3993.7,4823.5,1417.4,3738.3,4217.5,5570.2,905.0,174.5,5034.7,2224.9,649.2,2664.7,1936.6,1134.3,2045.7,1068.9,5756.9,1464.4,3773.5,6012.5,2935.7,3242.3,2994.5,3529.2,3774.4,616.5,5297.7,5659.6,3079.9,5410.2,5444.9,3182.3,2229.2,881.7,793.3,3189.5,223.9,4113.8,247.4,244.7,2850.6,3113.9,3551.0,3870.5,4281.8,2121.7,4081.2,3380.8,3937.4,1209.6,10.9,909.8,68.5,1445.3,4140.8,899.6,1454.4,1155.0,1180.0,5240.4,5017.4,1700.4,2203.6,3569.2,4285.4,5540.4,4338.8,4261.5,2227.3,3788.2,3023.7,576.6,3343.9,1590.4,1376.6,2553.2,2984.5,5442.3,1714.0,5055.9,4078.6,2432.9,4280.2,3580.8,2831.1,5837.6,4100.1,3191.0,1300.9,3717.2,5663.9,4003.0,1865.8,5149.4,4198.8,5549.6,5199.4,2353.2,3384.3,236.9,2664.5,2610.6,77.5,5025.9,5295.4,5596.0,400.9,1947.8,2001.6,2359.3,4998.6,181.3,325.4,262.1,2802.6,4988.1,3889.8,1815.0,2643.5,11.8,257.8,5954.9,5573.5,4248.5,1973.2,3049.9,3863.6,4209.7,2063.1,3436.7,5854.2,3607.1,4764.3,2994.2,389.5,1231.9,3119.1,838.6,4685.6,4172.5,781.5,5395.6,1131.0,207.3,2562.5,5099.5,3011.2,4576.1,601.2,5492.7,5161.7,5984.7,4369.2,1107.4,3566.7,3260.2,5048.7,2571.5,4519.0,2835.0,2991.2,1459.1,613.9,188.1,4869.8,3222.3,41.7,806.5,3569.5,2170.8,2816.7,1123.9,3788.0,780.4,1695.6,2319.8,3555.1,3230.1,5341.6
2023-01-15 21:00:00,138.1,3156.8,6015.8,484.8,5012.2,4049.3,3554.1,5759.9,500.2,1514.5,4922.0,481.6,1652.1,1243.9,3842.3,2481.0,1497.9,4012.5,163.0,890.2,2449.1,2756.6,5128.0,1208.3,1546.4,1786.3,3923.3,216.2,3799.1,198.8,2174.6,837.0,3432.1,3692.9,3983.0,5441.0,3465.5,845.1,5130.1,4893.8,4461.6,3759.5,979.8,4635.4,3150.3,4174.1,126.1,3396.5,2064.1,5772.1,1791.5,1190.5,362.1,5586.6,3057.6,2886.2,4058.3,248.7,4788.4,1089.5,4614.1,3167.4,2404.0,2605.7,5212.3,1461.5,2888.6,4846.6,693.6,1402.4,2092.8,2478.4,5211.2,6014.4,1990.5,2014.5,179.6,2213.3,995.4,4373.1,3887.0,5690.5,5835.5,6049.1,5793.8,62.1,882.7,1687.5,2572.0,2101.3,5514.7,27.7,475.1,3216.7,5708.8,2911.5,30.7,3780.2,4460.9,2051.1,1274.2,1662.3,250.9,562.8,4966.4,751.8,910.3,1530.8,5750.8,4548.5,423.0,5225.5,2870.9,4299.1,5143.2,4092.3,4352.7,229.5,5726.6,1247.1,4816.7,3767.8,4203.0,1362.1,3856.2,658.3,3547.1,3060.5,5803.3,3197.8,3969.2,5340.6,4821.0,4232.4,3252.6,3899.7,1098.0,5292.1,259.5,4916.8,2596.8,5951.5,1209.9,3282.7,5716.6,1253.8,1401.1,1039.7,6028.4,4088.9,5909.7,4184.0,1775.6,4191.2,3217.6,5057.7,3837.5,1789.1,3370.1,4364.2,2310.5,5834.6,5979.3,1844.5,4786.4,4702.1,2474.4,2632.9,5923.6,4466.8,2116.8,2627.1,183.2,1502.6,3867.6,9.3,555.7,5321.7,1376.3,386.9,1313.3,1296.9,4108.7,1281.1,595.7,3370.6,4534.9,3738.5,4380.9,916.1,5973.7,3954.6,3234.3,3401.4,2507.1,660.1,2850.3,4649.3,4281.7,283.4,3924.2,389.1,3720.3,1500.5,5240.0,4301.3,4533.5,1269.7,2410.9,4788.7,720.1,3759.1,922.1,2467.5,5491.2,3586.2,4202.1,649.4,2675.2,3.3,4139.3,4202.2,5937.5,648.6,4128.1,5127.6,3693.0,2292.9,5314.0,431.3,5197.1,4445.7,716.0,1560.0,3830.9,2254.8,5428.4,5134.1,2939.2,3094.0,1425.2,4930.9,2937.2,274.9,680.6,1564.0,4329.6,1925.9,3041.0,804.2,3101.0,4475.8,3358.4,2830.3,5578.8,3406.7,4879.4,2012.1,1160.1,3157.2,4802.2,1374.2,373.3,5683.6,3262.4,2483.1,2114.5,5315.3,2892.5,2612.5,4626.7,286.4,2241.8,2022.0,4805.2,1628.8,342.5,4971.9,474.4,58.1,1160.9,3035.2,904.6,1524.4,1529.8,4188.9,3818.5,1855.0,1400.5,2273.1,2281.0,4756.4,259.8,1092.8,936.2,2906.9,5242.6,4895.9,5616.2,3314.9,4628.4,5454.5,4018.9,4992.0,3808.4,1659.1,710.9,1475.1,3021.7,3726.5,4232.3,5638.0,5128.6,2673.0,5237.0,568.2,4334.5,48.4,593.5,2439.1,3554.2,5624.9,1478.4,5686.8,5471.6,1158.2,5169.4,4544.3,2900.8,1479.8,5379.9,5748.7,5385.5,765.6,5369.7,3908.6,4796.9,4794.5,3548.5,1695.7,4273.9,5660.8,3341.6,4366.9,2698.5,4039.3,2390.6,2165.5,242.9,1475.7,1582.0,5484.0,2254.7,5827.3,4667.8,3411.4,1573.2,2123.3,2555.2,4499.8,1076.8,2387.0,681.1,3294.7,1269.9,1043.6,3114.3,3595.0,117.0,5468.4,2503.2,2652.3,4639.4,2867.3,5578.6,1917.7,2586.1,4131.4,4084.8,4326.3,2158.5,2329.4,5515.9,5991.2,3702.0,4625.6,5721.0,798.0,3519.3,2329.7,4559.9,1356.1,5231.8,348.6,3862.0,2838.6,1147.0,341.2,351.0,1117.4,1559.4,2323.0,1499.9,2669.1,4866.8,5747.0,6039.5,3668.1,4869.9,1689.1,478.9,370.8,4011.0,5470.7,121.7,3047.6,1195.7,5352.3,3772.6,1140.0,5979.2,3590.4,3173.5,3888.1,5491.6,5609.5,429.9,2343.5,3241.3,2457.2,1407.8,5139.3,595.2,1479.5,1544.3,4674.5,227.1,5055.9,4050.6,1920.6,5673.6,1007.9,5697.4,1137.0,2702.8,5247.6,1474.8,1609.2,2278.4,2838.9,2690.3,5342.9,4152.7,3889.8,4667.8,2120.2,2167.9,3695.1,2841.4,2284.0,2397.8,2537.5,4357.5,187.4,1302.0,2658.8,3447.4,1436.9,661.3,1023.4,3890.8,250.5,2152.7,413.6,1476.2,1899.6,1830.9,2393.2,4189.1,503.2,1338.2,3830.1,4906.4,4764.2,5321.9,5135.3,1809.1,3827.6,3566.9,4497.0,4459.7,3344.3,305.3,3538.4,3351.7,1235.3,4402.3,4575.5,5241.3,5994.4,4478.7,5226.8,2005.3,92.9,3843.8,5601.6,847.1,4723.0,2699.2,5334.5,2080.2,6045.9,339.0,5228.2,3640.4,5938.6,1358.4,3962.3,1291.3,635.3,3943.0,1164.9,4369.2,2006.0,5990.8,2486.3,5453.3,2371.8,2159.5,3660.1,151.8,3717.9,2481.4,5744.1,2071.4,3728.4,3456.3,1010.4,4214.4,1519.2,2083.3,4991.1,2796.2,2789.3,1448.3,5039.2,4147.6,3871.0,2596.1,1610.4,3671.5,2698.5,429.5,564.2,3649.8,3424.1,5596.6,5382.8,12.2,3091.1,4016.0,3769.5,3567.3,3959.3,1324.4,826.5,3490.0,5395.6,4220.2,4865.9,3314.5,3181.3,1220.0,5532.4,283.0,5774.2,71.6,2920.2,3809.5,2033.5,3749.0,4179.4,2291.3,5374.6,2407.2,4554.6,5972.7,5224.9,40.9,65.7,2065.9,3398.4,121.0,5226.6,928.8,3754.4,4992.1,1860.5,5950.0,1607.5,5576.8,4117.1,1902.0,4579.6,5968.1,4086.9,4708.1,1194.2,5401.8,2201.9,3151.4,5391.6,212.9,2125.3,2571.3,1975.1,5037.9,5166.7,108.2,3662.4,27.5,3686.1,90.4,3212.0,2368.4,5867.4,3210.3,2922.3,424.1,797.6,4503.6,5408.7,307.1,1567.8,1570.0,5480.6,5236.9,3544.4,513.2,3062.1,3478.3,1306.5,3935.5,2503.9,5407.3,579.4,1112.8,4271.2,356.8,185.8,2956.1,533.7,2015.9,1862.2,3639.5,4250.3,1966.9,2729.0,1916.5,5714.7,58.6,654.0,851.4,2004.5,5635.7,5254.9,83.3,885.7,1872.0,5128.4,4539.3,3041.5,543.6,1353.8,163.0,1557.4,964.8,567.4,3670.8,4631.1,2255.0,2244.2,1489.0,5209.7,5526.0,4402.5,2755.5,4092.7,3437.2,116.6,4732.0,5610.2,3456.2,2583.0,5386.1,1033.2,687.4,5019.6,4992.7,4189.9,1687.2,4759.5,2055.9,2078.9,5007.1,6038.7,3816.1,1090.4,3985.7,2266.5,5529.6,1029.6,3927.9,3012.4,4434.7,2569.5,3235.3,1118.0,3984.2,2291.8,91.4,1946.1,6002.0,4063.9,4789.4,3398.7,3830.6,5828.4,5346.7,3084.1,3378.9,1688.4,1993.6,3806.9,823.7,5192.3,5016.1,4026.6,5068.9,3309.3,3924.1,252.8,4257.5,979.7,1601.6,5123.6,3179.1,1250.2,211.2,3738.3,1906.1,1892.9,3868.4,8.2,4565.1,4444.3,3813.0,4533.1,314.5,5643.4,1998.3,1193.7,1368.4,760.3,5690.4,425.5,3653.1,4175.3,3393.2,4770.2,4370.3,464.3,2865.2,347.7,4649.4,5034.7,3261.5,493.7,1134.1,153.1,4438.5,2625.1,5991.5,3511.7,219.4,897.3,1367.4,5637.9,4403.1,1921.2,1498.6,1944.1,5424.2,57.1,11.6,2165.8,1270.6,1109.0,4197.3,433.6,4139.2,4837.0,125.6,5982.6,4410.7,1555.1,5612.9,2067.1,4217.1,1080.6,95.4,3234.2,1792.9,2922.9,5023.7,2957.4,1387.0,4237.7,3094.6,493.4,1876.9,624.5,5386.0,5671.1,5494.5,4554.5,4824.2,5641.5,1647.1,4859.2,3010.5,5338.3,3154.9,1319.7,303.6,1060.3,5110.5,327.3,1690.4,4537.9,4750.3,2437.6,5903.4,1311.6,205.1,5993.3,4386.7,2964.3,1639.7,2555.3,1082.3,5872.0,5447.0,5842.9,3456.9,811.1,4363.2,1823.5,2409.2,719.1,475.4,1993.2,2493.0,1502.1,5310.7,4177.2,395.6,478.6,771.4,4315.2,3756.9,3741.6,262.5,1182.7,3055.7,3998.7,3283.7,205.2,5807.5,4395.4,2401.1,4894.6,263.3,1102.2,2176.6,713.1,3712.1,1368.9,1742.1,5439.1,5684.0,2213.7,856.3,3222.5,1828.9,5057.4,2681.3,4079.8,3220.4,4325.8,4089.3,1080.7,2554.7,820.3,1031.3,4941.6,4806.9,2851.8,3189.5,2539.2,965.0,4880.8,3793.7,307.1,2766.6,4330.7,2460.8,2459.2,4533.7,4722.2,3130.9,2585.8,3674.5,3246.2,5083.2,5854.2,1939.0,4736.7,4997.7,5815.8,3590.1,520.4,5604.4,1673.1,1718.2,1987.4,2807.0,6.7,1948.1,5139.7,4992.8,4918.1,22.7,2531.9,6014.5,2920.0,2082.5,3295.3,690.6,2891.4,1068.0,696.4,1357.5,5171.6,750.1,4043.2,5187.6,1493.1,2077.3,1350.7,1853.5,4015.4,1414.7,2838.9,4797.3,5741.7,5910.6,4652.7,3830.4,1400.9,4439.2,3078.7,2486.7,1256.3,2971.9,5356.2,382.5,5363.1,3898.1,2871.1,2838.9,3552.4,531.9,455.6,5856.9,1323.9,2767.2,1422.4,278.6,606.2,5231.7,4559.5,3336.4,3970.7,4772.0,2088.5,1471.2,530.3,5022.1,5835.9
2023-01-15 21:30:00,4407.8,5314.9,1439.6,439.8,2040.8,3735.0,4796.5,5611.2,2893.9,4885.0,3530.9,1240.0,273.4,5928.9,4395.4,5013.1,1337.0,4049.5,4626.1,3840.2,2859.2,3934.1,4838.1,735.4,2186.0,2497.9,1036.5,3033.2,5377.1,5576.0,5806.8,744.9,470.4,4778.2,5806.5,4236.9,2793.6,4474.2,4105.4,5449.7,613.3,2958.3,3504.1,5816.5,5554.2,2424.0,3878.7,4143.7,148.0,2735.7,4869.2,3378.6,1649.7,3495.1,3835.1,2951.7,5399.2,2979.1,2965.2,5950.0,261.3,487.0,2373.4,5652.1,3428.5,6027.1,2558.3,270.6,1860.7,3387.8,257.6,3427.4,939.2,5241.9,628.7,2931.9,5514.5,4173.7,881.1,779.8,4202.6,345.9,4561.6,4035.5,4832.6,239.1,531.5,5215.5,877.8,1478.8,1059.3,3297.3,1716.8,4737.4,3316.1,3284.9,4032.9,1568.0,5905.0,524.1,4396.3,4526.2,4355.9,2576.7,4641.6,963.3,359.1,4216.4,5668.0,28.3,2296.1,103.7,830.3,761.5,2274.2,1098.4,4875.8,2521.7,4734.2,4171.3,4657.0,905.9,4176.4,1211.7,299.6,4473.3,1988.9,101.3,5813.1,4107.5,5599.2,1491.0,5358.7,4171.0,5487.3,3265.5,2647.1,3024.4,3507.6,1469.0,3875.0,655.3,5631.8,1976.8,3873.9,2127.3,4837.1,4152.9,4683.2,2303.7,5700.1,3291.9,3952.3,5445.8,398.6,4477.1,5292.6,807.2,3757.1,369.7,5584.0,1448.7,510.1,1300.5,4442.7,4748.0,5497.9,2282.6,1216.7,2801.6,3976.0,3625.4,5876.7,5946.2,4179.3,3006.1,675.3,206.7,2909.2,3204.3,4217.6,1868.6,4129.0,3415.8,1471.7,5549.6,3686.3,2474.3,3295.7,3724.5,259.5,5935.7,4719.3,2108.7,2958.5,1440.8,5379.5,1863.4,843.6,5195.0,3189.7,463.9,4775.4,4734.8,5072.0,584.2,4082.9,2068.7,4110.3,4643.0,4779.1,2673.1,1855.6,5302.4,1076.1,2961.1,5237.9,3818.2,1354.6,5581.1,2103.4,5915.7,4735.0,1465.0,5578.8,2510.8,3655.5,5737.7,187.9,3356.3,3325.3,4374.9,993.0,2091.2,2480.3,2912.5,5515.2,2814.9,999.7,286.3,2932.8,3016.1,5842.6,3063.7,5822.6,1137.2,2147.8,1986.8,1531.0,5090.8,2509.1,2706.5,4279.1,609.2,3712.9,3510.3,434.6,3860.1,1980.0,3811.1,2341.5,358.6,2750.9,2371.0,1049.9,4739.5,4658.9,4188.6,3646.7,2544.0,856.9,2831.8,5717.8,4500.9,675.8,1312.1,4150.1,5751.5,4384.5,106.9,4929.3,4418.1,1920.6,4868.8,3435.2,6047.5,4397.0,5256.9,4502.1,4671.8,5889.8,4730.7,692.1,126.1,5306.7,1467.7,545.1,397.9,4922.2,2143.4,5537.1,1071.1,826.9,1696.1,692.4,4312.2,5623.1,4627.5,5424.9,66.7,5171.6,3948.0,2158.1,1970.0,3836.2,4195.2,5589.2,61.2,1271.0,141.5,321.3,5445.7,1877.1,4407.7,1841.8,3879.8,2486.5,2644.6,4301.4,5850.6,2830.8,3373.8,1543.6,2436.4,3095.2,5778.0,3718.9,5086.9,2254.9,4930.6,5662.9,4483.1,1899.1,1066.1,6034.3,5378.0,1612.6,5734.0,1184.6,1945.0,1026.4,6013.2,20.3,1426.0,1709.8,3729.0,3441.6,3310.4,3671.3,5617.2,1313.1,2599.4,3881.2,3822.2,1337.7,3919.1,5814.1,3976.8,3566.6,5447.0,2699.7,3661.6,2802.6,2371.7,4140.4,2135.9,1100.3,1735.1,3799.8,1795.5,4232.5,4800.5,3213.1,1546.3,1016.9,5373.4,1458.0,5621.4,5039.1,3613.8,3279.3,200.3,4423.2,3879.6,4246.6,250.0,2590.4,5593.9,4330.0,2945.7,4272.4,3597.9,2238.0,3395.6,4033.2,3171.4,4279.0,563.3,2957.1,305.7,2758.9,5249.4,5281.9,4634.3,4237.3,2421.1,1676.2,4421.3,5056.4,4576.6,5395.8,4936.6,1632.1,4276.7,3744.7,5441.4,2409.3,4060.8,5523.7,4604.9,35.5,4105.9,4414.7,1948.6,3061.2,3538.8,928.5,3741.6,2191.0,4544.5,1425.7,2526.2,3493.6,3806.4,4059.3,3927.7,5330.0,942.6,2590.0,1217.5,3071.0,267.3,774.9,3569.1,6029.8,4077.4,3867.6,4109.1,3836.7,40.4,1455.4,2340.6,1115.4,2630.8,541.7,2100.3,2109.2,4181.3,3177.1,5638.6,395.4,875.3,2551.6,2888.4,5493.4,2091.6,5663.9,1520.8,5518.9,6049.6,1322.2,4323.9,3058.1,3903.7,1205.1,4349.3,4464.1,1968.6,3543.3,2313.4,3846.1,5866.0,3316.7,3826.5,992.6,5407.5,3382.4,2408.2,908.0,787.9,5645.0,955.2,3032.7,1726.5,3413.5,1925.5,769.8,3898.3,455.5,5707.4,1580.4,3645.4,5758.1,5439.1,1317.9,3920.3,5057.6,3506.6,3233.0,4114.2,471.1,130.9,5000.9,2385.1,4864.8,1905.3,644.5,4189.6,1988.3,3189.0,2620.4,5824.8,4558.6,356.6,4240.5,3357.0,3746.2,1611.5,2484.6,3408.7,2065.2,2164.6,350.2,518.7,2102.5,2408.6,2624.3,5594.2,926.3,2283.0,4387.7,339.7,4792.3,3718.4,1776.2,3249.6,3630.6,3537.4,3199.1,311.7,3582.0,3675.0,2749.7,1614.2,2466.9,513.2,4258.4,1576.7,1093.0,4912.8,4451.1,3301.9,3569.8,974.0,5989.8,1798.8,5832.1,3951.6,1600.3,1529.6,4974.0,4793.3,3595.0,3739.6,4264.7,3544.2,2651.8,5082.5,1048.7,5043.6,1999.5,5830.3,6040.9,2061.7,775.5,3118.9,2217.5,569.6,2517.9,4235.4,949.9,6003.8,4222.0,992.3,4352.0,1684.9,5174.3,5564.1,1074.3,2870.3,198.5,1630.0,5086.5,3794.5,1381.7,320.3,2871.1,5745.3,595.3,3790.8,3456.5,2562.0,5736.7,453.5,3377.2,547.3,5578.5,175.4,2364.2,3132.4,2548.1,5292.5,305.5,170.6,1986.1,5703.0,3199.9,5716.5,3427.0,1522.9,4983.8,3894.3,535.3,3991.2,5666.5,4098.0,292.2,2493.6,5440.3,4121.9,2104.3,3142.0,4758.4,2974.4,5192.4,4870.0,2692.8,914.5,5194.7,1917.4,3888.3,2912.9,21.6,89.8,644.9,4816.7,3529.8,2758.3,5816.7,5748.9,934.2,4904.2,2782.8,5130.1,2556.9,3987.0,4891.1,5025.0,485.3,3980.3,3011.3,411.4,5354.0,1178.8,5841.4,137.0,2587.4,1864.0,3300.1,1460.5,1485.8,1229.5,5122.4,433.0,3202.8,5665.9,2234.9,3485.6,1614.8,5395.8,367.3,3401.0,3147.5,249.7,3526.6,5398.7,407.5,1269.7,2664.5,4853.0,2525.3,1179.2,5436.7,1375.4,3777.4,4023.1,3474.7,5718.1,2846.7,3649.3,2507.9,4412.9,3798.3,5836.3,1645.2,5845.4,3632.9,5720.0,4617.9,2850.9,497.5,5099.7,4194.6,5300.0,3339.5,3300.6,3573.2,2304.0,238.3,121.2,3604.9,3194.7,2127.9,5329.7,3408.2,3584.3,6009.6,1536.8,2451.2,1105.1,1741.7,1064.2,2891.6,4008.0,358.8,4268.5,2853.1,5376.5,110.9,1641.7,942.3,3067.8,2745.1,1026.9,4869.7,2915.3,571.5,1913.8,4289.8,1765.2,1167.1,5415.2,204.5,76.9,986.7,1516.3,3023.9,727.0,3119.7,1606.6,5253.4,5134.5,4804.0,2519.7,4211.1,5628.6,5510.0,4260.4,4188.8,2206.4,4807.8,5318.0,4945.8,3330.9,1365.1,2774.6,620.2,4274.0,3122.5,4034.6,2685.9,3482.9,2959.7,317.5,2163.0,725.6,2741.1,1050.5,3258.9,1030.0,3255.7,4063.3,1422.0,5988.6,5648.5,4586.4,5966.7,1036.7,2172.8,313.6,2094.8,3627.5,5009.7,3756.6,2033.2,5715.7,2942.6,1497.5,1219.3,3994.6,1235.0,2108.0,4016.9,5421.2,3995.3,5397.4,3150.6,613.7,1877.8,409.9,5949.6,5580.9,2980.0,2888.6,1804.9,2018.2,773.8,3579.7,1834.3,2632.8,1714.9,40.8,3797.0,5351.8,832.9,3195.1,1693.4,1680.0,1960.4,5905.1,4224.4,5779.9,1835.9,5253.6,1389.6,5652.5,199.2,2317.9,1260.2,1536.5,3778.7,4130.8,1668.8,4153.5,1534.2,1092.6,4303.4,3299.8,1099.6,5898.9,4824.6,473.6,5165.1,390.3,4540.4,5484.9,3604.7,3115.4,1013.7,42.4,2685.2,2582.1,37.2,3972.1,4547.8,1849.3,2046.0,1515.5,1458.9,3670.1,506.9,3757.9,1545.4,4996.6,2136.6,1194.2,3405.5,1702.3,2981.8,4634.6,1332.1,1826.1,62.9,2892.7,678.1,2301.2,1463.4,2303.7,4196.9,3337.0,1486.8,1682.0,1370.0,1990.1,4808.6,1363.5,3561.3,3949.2,2807.1,3684.1,3793.6,4100.2,5123.4,3675.2,5026.0,5432.4,5508.3,2667.3,5327.8,2770.7,5011.0,3963.4,3135.2,2949.9,4367.9,3908.9,1109.5,3325.3,1922.7,1643.2,2548.9,5330.1,103.4,4866.1,5584.9,4275.2,4510.3,3560.0,4467.3,2986.7,5388.7,2984.2,1011.5,4477.7,5102.0,1575.1,3183.3,2463.1,4382.4,4941.2,3262.1,2363.6,5023.0,5272.6,281.0,2401.6,3935.9,6025.0,5602.1,4784.9,3307.6,3479.0,1709.7,1713.8,1585.6,4676.7,4987.3,5174.8,5322.7,1907.9,671.2,5897.4,879.0,3614.8,4139.5,5566.3,2145.0,4685.1,630.9,5957.4
2023-01-15 22:00:00,1098.6,5994.0,6026.0,1486.9,6027.1,804.1,1655.8,1156.2,2525.1,432.7,5679.7,2081.1,856.4,1129.0,4761.0,3234.7,3922.8,5061.6,5391.6,3310.0,442.6,1669.8,1936.9,4467.0,1450.6,13.5,3225.0,3661.3,4789.6,1272.9,3011.2,5665.4,628.2,341.6,232.6,5473.5,2003.2,3281.2,3409.1,2.1,2733.7,2889.7,5788.9,3669.6,3509.9,3962.2,5174.6,993.7,718.1,1021.1,4338.8,3631.7,129.8,4107.2,3279.8,5453.5,5888.4,1000.0,643.3,588.2,1396.9,3207.9,1083.6,4538.1,4563.1,5275.7,2798.5,1637.9,5846.5,3532.7,5577.4,3690.4,773.8,4405.0,4554.2,3786.0,1823.6,3889.1,4912.2,1574.1,1318.0,458.9,4646.6,3893.1,5817.9,379.3,6003.0,1122.1,26.2,1225.1,830.5,3288.3,541.5,149.7,264.6,417.3,1969.8,2988.4,310.2,1742.7,885.1,4705.9,4610.3,1426.4,5805.3,1397.3,1139.5,720.5,2092.4,1616.7,3193.9,5590.1,5220.7,4171.2,3055.0,4747.6,5944.4,1115.9,3787.2,4769.2,5369.1,2931.5,4776.3,2181.8,3432.7,3266.9,724.5,3336.5,466.0,1535.7,1338.5,4460.9,1927.9,161.1,2128.3,3193.7,1539.8,503.8,3465.9,3760.0,3259.3,4240.3,5843.8,1032.1,4571.5,2710.4,5325.5,3438.0,1315.7,1022.1,4891.6,4803.0,1562.8,2738.5,4331.4,79.8,316.2,2890.2,5342.3,58.0,5466.8,4273.2,2769.5,943.2,5583.8,1853.1,5509.5,2357.6,6034.4,4217.8,445.5,4607.7,2645.0,4678.8,3714.9,2823.9,423.2,3485.9,2557.9,2452.8,4923.4,3856.3,4894.3,5838.1,4703.9,203.8,5381.8,2984.4,5426.4,2527.8,4441.8,5877.1,4501.7,5886.7,1393.4,231.1,5884.5,4207.9,407.9,905.7,5483.7,4866.7,5822.3,4392.2,2378.3,5867.4,717.7,2828.8,1805.2,2258.2,3523.0,813.0,4102.0,5323.8,433.7,5055.9,3276.3,4376.5,3437.2,3678.3,2806.9,910.1,5514.1,4905.6,4256.9,5602.3,5021.9,5328.8,37.3,2416.6,1771.4,4290.4,1529.3,3163.5,5664.8,2932.4,5167.6,301.0,5822.2,5162.9,1149.2,4889.0,3207.2,3960.8,5322.4,805.6,3583.0,305.4,5620.8,4516.0,3634.9,4274.9,2286.2,2377.3,5607.7,1154.3,1097.1,1073.1,105.4,2962.5,3564.2,5982.0,1299.5,1789.9,3652.7,1385.3,809.7,4505.3,3796.5,2749.2,1894.7,4206.6,3080.1,5835.0,1189.2,5872.9,3262.6,2160.2,938.1,4525.0,5708.7,2720.5,4875.9,2662.9,4133.3,4354.0,4168.1,874.6,3596.4,2574.5,1871.1,1622.6,990.5,2374.8,5954.3,4494.4,1841.5,3765.4,1775.3,5593.6,557.0,3063.3,4007.6,16.0,3933.9,4335.2,1286.3,2028.3,1402.4,3211.1,865.2,535.9,5021.8,169.8,5325.5,3057.0,5232.8,3024.4,3367.1,5629.8,469.6,5553.4,234.7,1591.5,200.2,4191.5,2864.8,574.2,1361.7,3089.0,4077.4,3333.7,3013.5,5869.0,3681.7,1628.4,4012.9,4436.7,203.6,4744.3,1125.9,5323.1,6033.1,3187.5,3184.4,1685.8,667.4,425.3,3343.9,3339.9,2597.1,2500.3,549.4,2412.2,5179.2,2658.8,4316.5,5956.8,1529.9,5867.1,1953.4,3651.9,2137.6,3894.5,3258.8,4084.4,4188.6,4030.4,2580.7,57.9,2125.1,1610.2,1640.5,462.6,3234.4,5545.0,1468.7,5785.0,466.6,1589.2,2321.1,4676.9,1405.4,856.7,3616.8,1555.7,3205.9,4578.6,1450.3,1201.8,5159.8,5102.3,1108.5,502.4,4348.2,2471.8,4534.8,3912.3,951.5,3358.3,2630.1,523.9,3779.1,89.6,810.3,1280.0,64.9,2013.0,932.2,1767.9,2403.6,2145.5,5961.1,2934.4,5026.3,4256.4,465.1,1091.4,4302.1,5156.5,5524.5,5886.1,5565.2,918.5,3378.4,5637.5,2600.9,5800.8,767.9,1349.8,3153.9,928.0,5822.5,916.7,5653.5,4119.9,214.5,1408.4,2772.0,2371.4,3264.4,1635.2,4644.2,2535.0,4468.3,4265.3,2632.9,994.2,5630.5,5994.1,4051.2,1853.4,2718.0,168.5,4200.4,3938.9,5824.3,5613.0,3236.0,4261.7,2373.7,3182.7,4597.4,570.1,867.9,5722.1,710.4,4606.4,4650.4,2617.0,3752.8,1820.8,1747.9,5658.1,3446.6,5476.2,3417.3,4415.8,4533.3,4437.3,2470.6,3737.5,1506.0,440.4,4471.8,5027.3,4093.1,2671.2,5707.0,3921.8,5296.3,3131.6,4937.6,5049.1,2342.7,2414.3,67.9,5380.5,3822.6,5329.6,1026.9,3266.2,1127.9,4341.8,2456.8,3172.2,3802.3,3372.4,1655.5,645.9,2316.4,592.6,4859.3,2877.0,245.5,638.5,5667.3,351.8,3566.7,1880.1,5053.7,1695.3,3604.6,5563.5,5849.8,2947.0,5812.2,2245.9,1893.8,4031.5,1552.1,2410.9,5408.7,2258.4,683.2,1783.2,4628.6,2865.6,3312.1,2155.5,4083.1,1212.5,5815.3,1512.0,3164.7,3118.9,3750.5,1838.8,1439.9,4344.3,4618.2,4387.1,5885.1,4552.0,5919.9,1223.6,2743.2,168.2,5472.0,4609.6,4039.6,2936.3,7.9,3783.2,1576.9,2284.4,5524.1,4400.3,2745.2,3269.6,2360.5,4367.2,3195.8,2977.8,4537.1,4522.3,4954.8,1608.2,229.3,1593.2,4866.5,5772.6,847.6,2892.5,1670.1,4899.6,3668.9,4515.4,835.0,6049.0,1014.6,3034.6,3024.0,5171.0,2097.0,139.0,4227.0,3297.6,3568.1,1627.5,1217.9,3256.3,3654.8,3446.2,2788.8,4118.7,5205.6,1826.0,5626.4,511.7,2217.5,3650.3,936.2,341.8,1623.3,1240.0,2257.6,3717.5,248.8,5208.8,1884.4,4086.8,4848.4,3361.0,846.5,3962.5,78.9,4222.3,5132.1,2136.7,1895.9,1206.8,3950.7,1497.3,4939.6,4360.0,5567.0,4726.6,1633.0,4803.9,1231.7,5018.9,2582.1,2009.6,5657.4,5127.7,5836.8,737.3,5676.1,5597.6,3356.1,4680.0,4293.2,4471.1,1938.0,1163.0,5096.0,4938.4,1189.4,3281.6,5922.7,3277.7,1140.7,1430.1,2796.6,2073.5,2472.7,1913.6,1953.6,4302.1,2792.2,5849.5,4928.2,2988.8,2611.2,4330.6,3568.6,3602.3,4594.8,5634.0,4633.9,308.3,5940.4,2425.4,4707.8,608.3,4886.4,2344.2,2941.1,5352.6,1352.1,4671.1,1042.8,478.9,4758.1,3622.7,3601.6,1084.3,4668.7,2278.4,4013.6,3997.1,4437.5,840.2,2589.3,1057.3,1590.1,5380.6,773.3,19.2,2424.7,1992.1,282.6,1286.8,2087.5,5431.6,5560.4,796.5,1866.9,168.8,2083.8,1432.5,2985.3,4560.9,3686.3,5576.4,4259.6,5313.3,1391.5,791.3,1454.3,2880.8,2246.2,3176.4,2931.5,2262.7,1922.3,5732.0,9.9,3221.2,3189.5,5906.9,3271.5,2626.1,1273.2,4695.5,3573.3,2453.7,1885.6,3026.8,6015.6,5874.9,5099.3,4340.7,992.5,4987.7,2241.8,2640.4,5154.0,2139.8,2562.3,2080.2,4772.5,409.7,4224.5,3082.4,5985.8,5905.8,5083.6,4468.6,147.7,5041.3,3947.3,5064.2,2555.9,2805.8,1602.5,3746.5,695.5,1234.0,2784.0,1636.3,1173.4,1372.7,5764.1,1181.4,941.8,5796.1,3791.0,5490.7,4629.2,2862.5,837.9,2030.2,4054.5,2552.9,970.6,2349.0,80.5,2067.5,1052.7,874.4,3764.1,4663.0,1466.7,5017.3,1324.9,1374.7,171.9,2768.9,2132.0,3482.7,3360.1,3963.9,3631.8,5972.1,2630.2,3784.2,819.3,3428.3,338.8,4213.5,2618.5,5474.1,5123.3,3203.6,3126.7,1677.0,2816.3,1198.0,1172.9,5719.1,284.1,1237.1,3209.1,3601.1,2049.5,1066.3,214.2,3086.8,1502.1,4918.8,5839.1,1475.9,3971.9,485.0,4309.9,69.7,3454.3,4109.7,5475.5,606.0,1366.0,985.1,3696.2,49.8,1579.7,4415.4,737.2,778.2,1533.4,6033.0,5407.0,2046.5,5555.0,2338.3,713.4,330.4,4466.5,2014.0,4099.8,1673.4,5507.7,5976.2,3747.0,5203.3,1787.9,1004.4,4517.3,4476.1,5575.1,2075.0,5526.7,3797.4,3147.3,1911.7,3787.8,3187.8,3810.6,3443.8,116.5,5107.3,5394.2,2098.1,1209.3,3361.2,4733.9,427.3,5584.6,4397.9,5793.0,3845.1,3055.8,5431.7,2164.1,1598.6,4943.3,2045.5,353.0,3807.4,2335.3,138.7,2497.5,5141.0,3830.1,3223.1,1699.7,1991.0,817.5,3956.1,4823.7,3352.1,2305.2,2227.8,1166.0,2428.0,1727.6,5819.0,5877.4,3962.0,3251.7,3286.0,1724.7,3235.2,3864.9,4060.3,1254.9,3504.1,608.2,4042.8,5136.0,3045.9,2637.9,3089.6,2311.2,1828.2,672.1,1251.7,5314.4,2140.0,1779.6,3372.0,3838.7,1733.2,1409.9,2584.1,5931.5,3784.2,388.7,2411.3,352.6,2028.0,4928.5,3255.0,2124.5,4494.3,1401.1,4440.6,2253.6,2274.3,4963.1,2695.4,2601.8,3612.2,5034.4,3914.2,1596.7,623.3,376.4,1835.4,5933.2,5647.9,932.6,4685.8,1011.9,2226.9,4865.1,1633.4,407.9,521.8,592.9,4467.3,4522.3,4453.0,879.8,2796.7,2489.0,5787.5,5775.9,492.3
2023-01-15 22:30:00,767.4,3302.7,859.6,477.3,1883.0,593.0,499.3,4591.3,5911.5,982.7,300.4,4083.4,3980.9,5801.5,4014.2,4100.8,5535.6,3395.2,5829.9,485.3,692.3,54.8,1007.7,5285.1,4558.4,171.4,5970.3,4927.7,4029.3,2011.7,2768.2,2358.0,3093.1,2289.9,4493.7,4959.4,4937.8,1768.7,3921.4,2967.1,2460.5,5913.8,4694.6,5553.5,3119.1,3680.9,4137.6,4196.3,3884.4,950.7,3223.2,3158.9,1723.2,4200.9,5689.8,5388.1,5019.8,1128.9,2990.0,2752.6,4873.8,3601.9,3909.1,5979.2,4752.7,2920.7,5791.0,535.1,4449.5,4462.7,3428.9,4562.9,3640.0,1130.2,4842.3,5107.9,2993.7,2900.3,218.5,2298.5,5591.2,1811.1,2438.3,2044.4,4125.9,2375.3,3714.9,1427.8,3099.6,3711.9,2336.3,1139.7,2715.7,24.1,3756.8,907.6,2592.6,3010.2,873.4,143.5,3577.8,1062.6,1405.3,3424.5,2806.6,2068.8,5607.4,1461.1,377.3,2219.8,582.3,5228.9,2794.4,887.9,5069.6,5902.6,4077.8,1708.2,5536.4,432.7,768.7,5473.5,5887.5,3314.1,3301.1,4368.0,242.7,4901.6,2655.3,3485.4,5214.7,3134.8,5040.7,5636.9,5490.4,4106.0,2804.6,2356.9,4944.5,3724.2,1908.2,685.9,2005.2,277.1,3329.3,4098.4,4070.9,4336.4,2837.1,5038.3,596.9,4581.0,630.8,4438.5,5951.2,1675.0,452.6,5940.1,4543.0,3274.8,1551.2,1491.2,1377.4,1280.4,1729.4,883.2,1206.8,5859.1,4512.5,2241.7,403.8,2586.1,4818.9,4184.5,4963.6,3169.9,4727.9,2194.8,41.5,46.6,5863.5,3465.5,2423.1,3235.6,4357.0,662.3,1805.6,3178.6,2074.4,2758.6,54.8,3794.2,5631.4,2449.7,2250.4,5215.8,1086.2,5468.0,5029.8,1801.3,5958.1,2214.6,6044.4,3834.8,1059.9,5162.3,5409.0,6012.6,534.8,4206.5,2291.1,1550.7,4997.5,2005.7,5310.6,4002.8,1652.9,1531.2,3717.3,1495.5,3209.9,1577.0,1509.9,3640.1,1968.4,1956.6,67.2,1685.3,4266.8,3541.0,2675.7,1279.5,4596.7,5361.9,4061.1,2688.8,5281.1,57.6,101.6,191.9,4722.1,4304.8,2540.9,368.2,3816.8,1623.8,869.3,4633.1,2853.6,5536.1,3590.5,1203.6,3959.6,1084.5,2445.1,281.9,3817.6,3698.5,460.0,4843.1,2653.6,2764.4,3276.5,1897.4,5076.3,4812.6,1790.8,2810.9,1292.2,6038.5,5338.5,5576.7,1816.0,2713.3,5886.1,1092.3,5842.6,5495.3,207.9,4059.9,5029.2,2142.8,2218.8,2708.5,2520.7,1206.7,1781.3,3392.5,3125.0,5009.6,2696.4,180.4,2461.8,1750.0,993.7,3195.2,2443.0,1617.2,2346.7,4670.1,4207.8,3107.7,866.4,4751.0,3447.9,5345.9,5123.8,3835.1,3463.8,2713.0,4223.4,2511.8,4181.8,2028.2,1171.4,2826.8,533.0,3658.2,996.0,4263.9,4151.0,1241.9,2624.1,2678.2,2458.3,347.6,3597.1,4988.8,5402.6,825.4,2629.4,4753.2,1229.2,2057.2,722.6,1443.7,2370.0,3419.6,4183.1,623.2,2891.2,5705.5,4807.4,5748.6,1146.9,1601.2,4492.1,4436.5,4614.8,2363.8,3121.4,923.0,3461.2,5635.7,5055.6,5355.6,46.8,3211.2,5156.9,4700.4,4891.9,4621.0,2613.3,1357.5,69.2,3065.0,1445.3,2762.2,5481.7,2362.7,4179.4,96.8,1547.5,2648.1,396.6,55.9,5949.3,1497.4,2933.9,3243.3,4654.9,3704.4,5611.3,5363.9,2871.0,5830.5,4379.5,3017.5,1748.1,5605.9,3685.2,355.5,5695.7,1087.5,3486.7,5351.6,3387.6,2521.8,5082.3,454.6,836.0,2250.5,135.5,2847.2,3427.2,1676.7,874.8,5568.8,4013.0,667.6,3917.8,5724.6,5095.8,1330.5,0.2,183.1,4904.0,3709.4,3818.5,2760.2,2746.4,4433.2,5726.0,3013.5,3287.4,3113.6,2050.8,5328.9,895.4,3712.5,4575.8,3058.1,1700.4,3847.6,4042.2,5070.5,5602.5,137.8,4743.3,4183.8,3784.8,4512.6,3761.0,1600.3,5358.1,2295.5,2750.8,2995.9,1970.3,5920.4,4874.7,4434.8,3877.3,5308.7,5900.4,1190.9,1731.1,5346.6,306.1,2643.7,3807.1,368.2,2718.8,566.5,3649.9,2014.3,4898.8,3330.8,3216.6,3762.8,4617.7,5496.1,4973.2,2421.3,5468.2,2359.8,3718.6,959.5,4873.2,5269.3,4374.5,812.3,752.4,1056.3,1614.5,48.1,566.1,2425.3,399.0,1999.7,437.3,5360.5,706.5,2053.6,4833.0,3312.3,3666.0,4281.7,2768.9,1682.3,2239.5,1809.2,4917.2,5975.1,4212.4,5436.7,3724.3,2259.8,3479.4,5034.6,3622.5,3070.3,4793.8,2332.0,2946.1,3419.1,1160.3,247.7,3141.3,3886.6,2052.4,3691.9,1167.2,306.9,3353.5,4214.0,5825.9,5995.8,3333.4,2302.5,1342.2,4889.0,3524.8,2659.5,1552.3,178.5,1343.5,3463.4,791.3,4955.9,5851.2,4099.1,2970.7,1690.2,3863.0,2991.7,3867.6,5477.4,2683.9,2288.3,5376.5,3624.4,805.6,3407.5,1217.0,718.7,2102.8,3578.0,4614.8,4285.7,2565.8,100.9,2312.6,1431.6,5274.2,1603.3,1133.9,4012.6,5497.0,1591.3,3855.8,2063.9,2009.9,5073.4,4215.6,5482.6,467.2,3754.3,388.9,4770.8,4205.8,5696.1,5787.9,704.2,1434.7,902.0,1479.2,2682.9,2904.4,4491.2,825.8,1980.0,2796.1,2597.5,4217.2,4670.7,4300.5,1195.6,2501.5,4918.2,3581.6,2646.2,3797.7,5489.6,3937.7,5493.6,722.7,4748.8,5389.3,4021.7,4798.5,262.4,3116.4,4740.9,4552.4,3743.5,4792.3,1479.6,4400.3,5159.2,2346.8,823.8,4262.5,1665.5,4158.4,516.6,129.5,1729.6,5040.2,2579.4,953.3,5507.2,1795.6,1143.5,5617.5,4266.9,2483.9,3717.0,3818.0,3329.6,2522.8,5097.4,4991.1,2849.0,3846.9,4778.3,2472.2,1157.8,4215.5,2497.5,707.2,1598.1,1761.0,3512.4,2310.6,1109.8,2270.3,4984.8,5033.9,2766.9,6008.4,6016.1,5819.2,3764.3,3868.0,2694.5,328.7,4897.5,529.4,5505.6,5410.3,3751.5,5012.9,1240.8,4447.4,5988.4,3489.4,2825.2,4754.9,1822.7,4944.4,4052.4,5398.9,5342.0,775.5,218.8,2809.1,1725.3,2002.7,3801.8,3669.5,1206.8,5734.4,5029.9,405.9,3612.4,4124.7,4864.8,986.3,5851.0,3182.9,4328.4,4290.3,497.9,630.9,2971.9,4930.6,4161.7,581.8,5689.7,119.9,5187.5,777.3,5696.1,2633.7,579.3,2078.7,5341.4,4044.0,5740.1,5167.4,165.5,1644.3,1518.6,1174.9,468.5,5644.7,2175.8,4821.4,2402.4,5367.5,988.1,3439.2,4243.0,1119.4,1367.6,1946.5,4196.4,5205.2,4666.1,4737.2,4594.1,1259.2,3444.8,2981.7,4824.7,3233.2,1937.4,1600.4,3868.3,20.7,3673.6,336.6,2697.5,3521.4,630.5,5029.5,5758.0,2415.1,1782.0,1348.2,3402.8,3176.5,3437.0,2035.4,4066.1,2115.7,2148.5,4727.6,2772.7,6042.4,827.5,5829.8,1337.7,630.8,2681.2,2459.5,4869.8,3757.0,3628.9,5039.7,3681.6,445.9,5656.3,5839.7,4979.3,414.7,1000.1,996.2,5084.8,428.0,411.9,1462.6,5960.5,4544.4,1694.1,4608.9,3583.9,3208.0,2016.1,3614.9,3874.0,5274.5,879.5,5471.5,4707.1,5707.5,2021.2,881.3,5063.9,3720.4,4846.5,2883.2,1470.4,2740.1,4986.8,2533.2,2770.2,1406.0,2963.5,2406.0,4777.7,5925.2,3763.4,2297.2,67.4,209.6,4913.8,1420.3,1628.5,883.3,999.3,3121.9,4675.8,45.2,5519.7,1904.1,4304.6,2115.6,864.4,4037.2,4462.4,5603.3,2034.9,5330.5,3592.5,4560.4,6022.4,5346.2,2035.1,3998.3,5178.8,5607.5,4165.7,5482.1,1830.5,2117.4,537.2,2813.7,2149.9,3504.3,2478.2,2719.2,2549.4,3432.8,989.6,1114.8,5588.3,972.5,76.9,1013.8,4154.5,4952.9,5087.9,1150.4,3276.4,2363.6,2325.3,2820.8,4029.0,367.3,5797.3,2537.4,2739.1,4736.0,2172.9,1109.2,2153.3,5128.2,1495.6,3216.7,5856.6,3892.2,5813.9,1650.8,4615.6,2434.0,623.8,5941.4,366.0,1409.3,1949.0,4787.4,1599.2,452.0,2094.0,5525.8,470.8,527.5,281.6,1645.9,2418.6,5537.4,5773.3,331.1,3060.7,758.5,2238.9,1375.1,4435.3,2957.1,4850.9,4576.7,1915.4,4843.3,3133.5,5265.0,4893.9,4200.1,4415.2,488.0,1631.4,3003.3,427.5,4817.6,5271.3,783.3,408.6,980.2,5617.8,3208.3,3658.4,717.3,3393.5,2415.1,2406.2,824.2,2821.7,5112.3,2845.2,5416.0,4728.3,2495.3,5077.5,2730.0,5877.3,2405.3,5518.7,3594.6,659.5,5026.1,4649.4,4466.1,5445.5,4852.2,1125.5,1379.2,5860.6,368.9,343.2,4482.5,4716.7,5922.4,820.1,5281.6,3883.7,5513.1,757.1,5386.9,3026.3,5418.0,4612.4,758.6,5295.6,1840.2,5356.0,36.4,5273.2,1765.8,4902.1,3699.5,1901.8,1549.4,5195.7,1884.8,3561.7,3108.7,4390.0,3390.5,3693.2
2023-01-15 23:00:00,906.0,4197.7,5643.7,1884.5,1335.6,5519.2,5200.8,5459.9,4192.6,1336.9,4804.3,5492.5,4231.6,1637.1,3927.3,2613.4,5215.3,4578.0,6000.5,3426.2,2863.6,5892.0,1455.4,5320.0,4313.5,1764.3,3457.9,1753.3,247.7,2786.2,2302.7,1636.5,640.4,4995.2,2987.1,4395.0,1412.7,5946.6,3322.4,4358.1,2036.7,3525.1,1990.4,5339.8,5166.1,4889.3,4644.9,4296.3,1824.0,4931.5,1967.2,746.3,3866.5,5820.8,3431.4,5242.3,1788.5,5241.7,1299.8,2915.6,2294.0,405.6,3720.2,1774.5,484.4,2621.6,2046.7,237.6,1969.6,3598.2,5794.0,4020.2,382.1,803.1,5578.5,5318.3,4996.6,3375.8,3212.4,5426.3,736.1,1489.5,5833.3,5479.3,4145.8,586.3,6005.5,2370.3,3123.2,4651.2,5263.7,3896.5,5279.2,5822.4,3133.3,2189.7,932.7,4325.9,1.3,4860.5,5815.2,4828.5,3499.7,4270.9,2385.7,3247.3,4370.2,1172.4,351.2,2524.5,5721.0,3549.8,5469.3,1152.0,3928.7,1923.2,3144.7,1153.2,2249.3,782.3,3226.0,2670.7,1769.3,5845.2,2197.9,2621.3,5528.0,4942.3,2952.8,5312.4,2035.6,2068.6,2584.8,827.9,5463.3,5085.5,5184.3,386.1,3143.0,420.8,3373.3,3795.1,2645.4,527.6,4882.2,4362.3,1579.2,5781.1,2203.5,1677.5,3751.9,4817.5,4691.8,1124.7,2432.2,5098.1,3201.0,3944.0,2352.6,2052.9,4557.4,4989.1,4958.7,2459.0,5721.2,3766.7,4146.6,1489.4,4761.8,944.8,3142.2,1724.4,4008.5,919.2,3295.7,1711.5,5155.7,1603.1,2244.0,4060.9,588.9,3424.4,1266.9,3836.2,4309.7,3478.6,3051.8,5151.6,2835.5,1020.0,2236.4,2499.3,3744.1,4273.3,4226.1,142.3,3082.6,2229.9,5995.7,5192.1,1632.7,4710.1,2676.1,4855.2,40.1,4767.5,4004.6,2163.2,1061.8,4137.8,3744.5,4285.1,2644.1,2127.7,935.2,5395.8,3547.9,59.3,2525.9,3508.6,2503.1,3796.3,683.4,5916.2,4365.6,5051.2,2152.3,5781.5,2640.0,2187.1,3873.1,3424.7,24.3,1604.2,2337.3,604.9,285.2,3125.2,751.7,5436.9,1961.4,730.9,3384.0,5529.7,4587.8,5588.6,2796.9,2715.7,5904.2,3545.6,3274.6,1707.1,1384.8,2850.1,3991.9,3331.4,4354.6,2549.7,1077.4,3180.8,760.9,4487.2,3427.2,139.3,1359.8,2592.7,1119.2,4804.1,4764.4,4058.7,224.4,1663.1,2762.4,3510.8,3876.2,946.4,4016.3,5711.5,4247.8,1110.4,4832.8,4643.2,5730.3,5984.5,4878.8,827.9,956.6,2129.3,1834.6,5828.4,2586.9,3988.4,4561.6,4864.7,5506.7,1541.7,2727.3,4175.9,4689.9,1633.8,5642.3,5486.5,2385.3,1775.3,1829.1,3810.7,4398.1,1810.2,1556.2,171.7,4203.1,4354.9,4966.7,4779.6,3154.0,3253.5,4993.7,2924.0,4683.4,2750.6,758.7,426.5,1763.4,5548.2,4776.9,3904.5,149.6,4470.6,3274.2,214.1,259.7,1811.7,104.1,16.9,5181.7,6036.1,4327.4,3120.2,2996.5,3023.9,2714.8,3442.5,1049.1,3086.7,3563.8,4241.6,269.6,16.2,500.4,2004.7,2663.3,2019.7,4314.0,5698.5,140.7,4855.9,1310.3,1844.3,5997.6,4533.4,3174.8,2191.9,5530.9,4629.5,3184.2,913.3,4816.7,2248.4,2067.6,4470.8,5875.9,1245.0,1896.2,3374.1,403.9,1230.4,827.7,3776.5,2619.8,5487.4,5026.4,198.9,5134.5,169.2,4668.9,5661.5,4605.2,2893.2,5306.4,2291.2,5108.7,2101.4,2184.6,5974.1,2205.6,1126.3,4829.4,4548.4,5404.7,5748.1,3930.4,5377.7,811.7,3157.1,1844.2,5500.4,902.8,4129.7,2806.6,1837.5,3463.6,2733.4,2237.1,3597.8,5561.3,5678.9,608.5,2618.5,3192.9,2925.6,4312.9,5628.5,862.8,3247.2,242.6,6011.0,1609.1,5656.4,133.6,5686.9,1485.9,478.9,1666.6,1957.0,4496.5,5254.1,2729.2,879.6,2916.8,5834.4,2340.2,1893.7,3167.1,3770.8,4195.7,2668.2,4185.3,1780.6,3831.7,984.0,5383.2,2374.8,5917.4,3347.0,2121.3,2229.2,3526.0,5028.2,59.0,5714.4,5568.8,979.3,653.7,3599.4,1291.6,2694.8,1521.6,4286.5,4470.2,5186.1,3931.6,1082.4,1332.3,1684.5,3882.3,4926.0,4167.0,5702.7,5813.9,382.2,2732.6,1625.8,2729.9,4376.2,4391.7,4889.6,4945.3,4679.0,2735.2,4341.2,5864.7,648.9,1530.7,2942.5,103.4,3575.2,5377.4,1392.7,3930.6,3488.2,187.7,2088.7,2185.2,1493.4,2781.4,3390.9,1132.8,5287.3,2005.7,1721.2,3626.8,5638.4,5596.2,4406.2,3452.2,1794.6,3075.8,36.1,2505.5,1826.5,708.6,1267.9,2473.9,422.0,1314.0,1914.2,813.9,2492.9,3544.2,2478.8,354.3,3705.1,1599.7,3328.7,5001.1,2667.7,3532.5,5700.5,1564.2,1481.4,3837.6,2027.6,5852.8,4872.1,1135.1,5061.2,3308.4,1882.3,4391.8,2608.1,5451.9,2765.4,2463.1,1183.5,2231.6,29.7,1051.8,4076.3,144.2,1588.6,3476.2,377.4,4219.8,79.3,394.1,5071.0,2308.5,1028.6,3666.1,1748.0,5565.3,3.9,887.7,1684.4,2763.1,1181.0,2066.9,3492.3,2661.9,287.6,1011.1,1120.4,1035.9,2806.4,4595.8,980.5,3591.9,5319.2,4831.3,4260.4,4568.6,3841.8,312.2,3562.2,3082.6,1074.7,1045.1,97.1,3648.4,2358.2,45.6,3289.6,15.8,2606.4,1016.6,3288.3,1008.2,1606.5,1110.5,5098.7,3862.0,3481.3,2387.0,1202.0,2224.7,2462.4,1990.3,2348.2,2732.2,3046.0,4257.7,5599.8,4561.0,2826.1,792.0,5130.8,2297.3,623.9,3074.3,5795.1,792.5,1642.6,5175.7,2428.0,2127.4,3933.7,6011.9,1392.6,6030.1,1659.7,2367.3,4393.8,4853.3,513.0,1449.3,375.0,529.4,3281.7,3039.6,693.3,5144.4,4095.1,2374.3,3568.9,2194.6,2689.1,1059.2,4352.5,876.8,5217.2,5123.4,5992.0,5685.6,6023.9,824.1,1265.9,1330.6,628.8,5227.7,4237.4,5942.2,1598.3,4445.7,855.4,1667.2,2567.5,3865.0,3248.6,4360.3,2602.9,3308.6,2601.7,2804.9,4264.1,1971.8,2931.9,5028.6,5105.8,4208.2,5700.3,1061.0,1437.5,4624.6,662.0,2591.0,3119.0,1888.4,91.8,2378.3,1927.2,535.0,2935.1,5863.4,2392.5,1442.4,3960.1,1007.4,3441.4,1518.5,5564.0,1015.8,3281.2,5378.7,2715.5,104.3,2088.8,2838.5,3478.5,1241.3,926.3,2349.5,5093.9,3578.2,1099.9,3359.1,1108.6,1434.6,26.9,999.7,4608.3,4947.6,4997.2,2605.6,690.5,268.7,3984.9,5398.8,557.5,1739.9,805.3,3614.1,4057.1,1076.1,5281.8,4232.2,1055.1,2267.5,3803.1,3809.4,2566.3,2860.8,1693.9,5800.2,3113.9,1264.6,2211.7,4260.4,188.8,4941.8,3065.8,5702.3,5839.8,2156.2,1105.7,2566.9,3507.2,4174.1,970.5,472.6,4275.1,3406.3,4397.4,971.5,564.7,2857.6,509.4,754.5,1303.1,913.8,1660.4,6027.9,2287.4,2816.0,3241.6,3483.3,623.4,3906.1,1056.1,620.0,2225.0,5743.7,142.5,1804.7,5348.3,5029.6,2567.1,1132.3,3745.1,2695.5,4654.1,5767.1,3196.9,5385.8,3389.5,2977.4,1664.8,1688.2,5676.1,317.0,2402.7,4525.7,402.2,3002.3,3122.3,1009.0,397.8,5593.1,2278.5,4136.1,1060.0,2494.6,968.3,479.4,5400.7,5095.1,6017.5,5294.6,2689.5,4269.8,4738.8,4727.4,4559.2,4701.0,311.0,5064.5,2835.8,3008.7,5302.6,3232.9,4368.4,2063.7,3046.9,4788.2,5005.2,5841.3,665.9,1838.8,3354.2,1318.7,2678.5,5905.0,3092.0,4359.0,523.1,2588.2,1356.9,888.9,5458.8,1735.8,4008.8,5286.1,2353.3,1856.9,207.0,3154.1,4250.7,3679.4,1569.3,1276.9,3806.8,5815.0,2591.7,3527.5,256.5,4970.0,2577.7,1737.5,1413.6,2324.4,960.0,680.5,5092.5,1605.3,2430.3,4683.0,3869.6,3344.7,3683.4,109.7,4767.6,3629.0,2139.5,3791.4,1756.0,5159.4,2779.2,4377.3,311.6,5479.1,2025.2,1822.2,1295.5,2176.8,786.5,687.9,3779.9,2530.7,4080.5,3116.3,5568.2,5290.6,1828.2,5635.4,4098.2,934.2,445.2,2544.1,4095.9,1825.5,478.4,2713.0,4863.4,55.8,4791.3,486.4,764.6,3900.4,1019.1,281.3,403.2,1668.3,2954.7,741.5,1672.6,3943.9,1655.1,2234.1,4307.7,3829.1,138.5,4664.2,2977.2,4365.9,5370.5,2541.6,678.2,5620.2,3897.4,1954.8,3808.2,4477.3,4481.9,1495.7,1452.2,2662.4,5238.7,3405.2,2743.1,3073.1,4380.1,2841.4,1609.9,3714.6,1592.4,1700.7,5164.2,245.3,4320.9,3917.5,1840.5,3301.5,1776.6,61.1,638.7,4477.4,3258.2,918.4,236.7,4770.3,415.1,5315.5,3664.5,4286.3,4149.8,5437.0,347.4,1822.8,1119.1,5740.8,634.4,3318.5,2763.5,5935.4,1349.9,3232.2,3321.7,381.5,5869.0,1847.6,1254.7
2023-01-15 23:30:00,405.4,4680.3,5669.8,1105.7,5426.7,74.7,3167.0,2557.3,61.3,4626.5,3024.0,222.7,1742.7,5254.9,4740.7,1724.5,2876.4,450.0,5560.7,365.7,4231.2,940.1,3503.5,5157.8,4306.2,3376.8,3004.3,840.3,143.7,490.3,6014.1,3210.7,4161.8,3661.8,2854.0,808.9,1637.6,3846.6,4033.3,1650.8,3612.8,4263.0,3602.5,3760.4,4115.5,936.6,5609.4,4944.3,4414.0,2727.0,5223.9,3380.5,736.5,5407.7,5300.7,2589.3,4973.3,3790.1,1068.9,1996.6,2834.0,641.2,3364.3,3641.7,3637.9,4619.7,4197.8,6011.1,5226.1,5941.3,4213.6,5444.4,4550.4,2757.6,3542.8,4051.3,2437.1,1921.3,4378.8,1676.1,825.0,1450.8,3000.2,323.5,4403.5,593.2,5340.4,5413.1,3150.3,3251.8,1857.9,2688.9,5348.7,3405.1,5833.5,3455.5,4824.4,427.1,5983.3,929.1,1105.3,4699.7,4081.3,2801.9,699.4,3111.3,1734.4,3799.2,697.8,420.1,4064.9,87.8,5195.3,4126.7,5130.0,4558.6,560.5,2315.0,5774.9,2458.4,4531.0,129.5,5253.2,462.2,404.0,3887.5,2483.6,787.6,830.0,3909.9,5183.1,4603.5,5722.7,5389.5,1675.4,1393.2,2213.6,1456.0,1208.9,1786.1,2157.1,2868.6,2602.9,4624.8,2034.8,219.7,3593.5,4344.6,2746.1,6040.0,2470.0,3490.4,927.6,2590.3,4.4,3268.1,3511.1,1330.2,1994.1,2770.0,1809.2,4292.9,1169.0,5701.6,4094.2,290.2,3511.5,2004.3,5196.0,2543.1,3071.6,4737.4,4358.8,5549.0,2705.2,4210.3,1207.2,5200.7,1594.3,1890.0,1876.9,211.7,1570.7,474.4,5271.2,3074.5,2175.9,168.5,3044.5,3915.2,4115.8,1931.3,5712.8,2113.8,5757.3,1843.5,1815.2,644.7,5913.3,1520.6,5812.6,3166.6,2581.7,2330.9,3182.3,2508.1,3218.5,5048.8,684.7,2445.0,574.5,656.0,5012.3,2509.0,4865.5,1822.0,1878.7,1553.7,2702.2,3729.8,4374.2,5592.2,4265.9,2475.3,3788.4,5434.4,5263.7,2989.6,5040.0,229.3,1555.4,5434.5,3026.2,5879.4,3501.2,2659.3,4121.2,2545.8,5728.3,333.7,3440.8,1937.0,2613.5,4723.2,5716.0,4786.0,1702.1,1790.6,2041.5,4337.8,4079.0,5122.8,440.2,1350.2,4254.8,3567.9,1406.1,6048.6,1399.4,4323.2,3320.5,4823.3,5527.8,589.2,3348.4,5839.9,5712.7,3886.7,6028.5,4840.6,2733.1,3552.4,5886.8,2265.5,5853.5,4679.8,2697.1,5082.8,1967.9,3715.3,889.3,3779.4,3173.4,5276.8,2181.0,4735.7,4286.8,67.4,3108.4,1073.2,1942.3,635.5,1402.5,4933.0,2586.6,4404.2,2965.4,2450.0,233.0,5563.2,4764.3,1831.7,1724.6,2980.9,2040.5,4069.5,2945.9,1369.6,4597.1,5822.5,5992.6,5864.6,5077.4,4888.1,3522.9,2122.6,3834.9,574.1,1070.9,3752.1,6015.1,446.5,5709.7,5117.4,792.2,1875.2,1962.3,147.8,2896.7,3189.4,3286.6,5127.1,5301.8,2137.3,3098.9,5076.0,4379.4,773.2,1344.5,5259.3,887.2,4664.1,2025.4,4203.8,1105.9,82.4,3001.3,2754.5,3333.8,1792.0,458.0,1012.0,2505.5,4301.8,3147.9,3255.2,2291.7,5324.0,4601.4,4236.1,2071.2,5251.2,2082.9,3098.2,4199.6,5571.6,1548.8,4683.2,666.8,3236.1,134.4,520.9,5775.4,1737.0,3240.7,5096.7,4721.0,5067.2,2702.8,2805.2,5918.7,4728.4,4716.9,5707.8,2150.2,27.2,4882.1,5629.6,4485.8,3150.3,2143.2,3024.5,2203.7,499.1,4264.8,5375.3,1703.2,934.5,729.0,576.3,484.5,2800.8,4734.9,1525.1,2128.1,1894.2,598.9,5920.2,141.9,353.4,276.3,69.5,4464.7,4785.9,2170.4,2766.9,2151.8,4858.0,4224.9,5145.2,3938.0,2355.5,1198.3,4070.5,5831.1,23.3,3714.5,3865.2,1585.0,365.3,2237.7,3325.6,809.5,2527.1,1056.2,3555.6,2635.6,3618.2,3767.5,2992.1,1396.7,5142.6,4723.5,2963.1,5460.5,954.3,1671.6,4109.0,5811.8,2523.8,4806.6,2312.8,3368.0,1109.6,3931.4,5403.6,2176.3,5911.7,2021.1,5458.3,1499.7,5186.0,2177.5,5238.4,1731.1,5133.0,3959.2,675.5,4651.5,4808.9,5348.7,1521.9,3733.9,4963.4,1538.9,1517.8,1531.4,4083.1,2053.5,1209.8,3003.2,4855.8,4234.2,1325.0,258.2,6013.2,5875.3,164.8,3628.8,3526.4,4279.9,860.1,856.9,4570.1,2030.0,1021.2,5432.8,4007.5,115.5,1619.8,2506.1,3982.4,144.1,4992.6,433.7,5540.5,2091.7,5579.0,3668.6,1923.6,2234.3,5878.9,1305.2,5913.7,1763.7,3361.8,5379.1,2988.1,4847.0,328.1,3619.6,3357.3,496.3,3191.2,1493.0,4867.0,523.7,4975.9,1380.4,5551.6,881.5,946.7,3215.0,695.3,4799.6,2734.8,4170.9,5324.9,5519.4,4453.6,4670.1,4580.5,5984.4,2832.9,3869.6,3924.3,1632.2,1363.0,430.2,5410.4,2495.5,5315.9,649.1,4162.9,4839.1,4882.9,4863.0,2839.8,3981.7,4181.6,4167.2,3160.2,3328.9,2556.3,5066.7,5849.6,1218.0,4166.8,800.1,3451.5,1954.8,1287.6,1884.4,4358.3,4143.0,5723.6,2954.7,1623.8,2252.8,4202.7,4675.5,1682.4,1917.1,2325.7,5257.1,900.0,5024.8,5992.5,2471.3,3223.0,765.2,2885.8,2309.6,4922.0,1348.9,4431.0,277.9,963.4,2490.0,4039.4,4671.7,1129.8,5826.7,4578.4,3870.2,2545.1,5585.8,5179.2,1792.6,831.7,3482.0,4886.2,2729.9,5429.9,1615.4,3431.6,2691.1,1287.0,2818.4,5052.8,1836.2,3500.4,3978.0,3797.1,1144.7,5878.7,3457.0,4639.9,2586.6,2804.8,3598.7,917.6,1827.2,4778.0,3824.6,1185.2,634.3,1440.2,198.1,1305.8,427.3,1510.5,3593.3,1669.7,2738.8,5356.3,4231.3,5334.3,459.1,3242.2,1347.5,3395.5,2299.8,3867.9,3108.9,2661.7,863.5,1619.8,2451.4,2897.9,223.9,4532.3,1850.7,2203.9,4494.4,5510.2,708.6,4088.7,2104.5,2414.3,3625.0,897.7,2666.0,1735.4,23.9,3832.3,714.1,2048.0,4222.8,3051.0,3573.1,4644.2,2557.2,2910.6,114.1,2756.3,5516.1,1924.2,3302.1,3762.7,1084.0,2542.9,192.4,5929.5,2444.7,5798.2,457.6,4300.2,120.7,563.1,3330.9,4100.2,2979.0,398.8,878.0,1013.4,1472.6,561.0,3688.9,712.1,1129.7,2482.6,1742.7,3897.9,3165.1,4010.6,963.5,3021.4,3061.2,1953.8,5627.3,5871.2,1901.9,125.7,5884.1,459.5,3303.1,5578.1,2154.1,1870.8,3608.2,926.6,4969.9,1187.7,5175.0,3164.1,3806.7,2782.7,1288.0,5967.7,3291.0,1131.0,485.5,2084.7,4360.2,4439.4,498.1,4833.2,4600.1,4321.3,1162.5,3067.1,3940.0,5690.4,317.9,1288.9,3225.7,4638.7,1083.9,1198.9,2072.2,5727.4,4796.0,1213.1,5658.7,1871.7,3671.2,1544.4,1568.1,3871.1,5558.6,4782.6,5079.6,464.7,1794.5,253.7,658.8,3099.9,3968.1,2053.2,5554.8,612.1,5893.7,3264.5,1959.6,3872.6,3448.5,3557.1,2883.4,134.0,3426.1,476.3,210.3,5987.7,2726.3,1953.3,3426.0,83.7,3981.7,4193.7,4540.4,2286.2,4759.4,3761.6,685.4,4394.5,3395.1,1633.2,341.1,3717.4,5081.4,2498.8,5529.4,2795.5,1525.2,1439.5,2421.3,5580.8,3765.7,2309.3,2911.3,198.2,4838.6,399.1,4425.8,5176.6,2393.3,4844.0,2123.8,2795.4,3880.9,4433.2,918.1,2703.9,890.8,2060.4,3079.3,206.9,1469.3,526.5,4149.5,2077.8,5697.5,467.5,2233.1,419.2,90.8,3532.1,1051.6,4126.2,4068.3,4436.3,3711.1,3046.4,3050.0,265.4,1240.0,5143.9,2181.6,3684.1,4902.8,2132.0,4966.6,2745.8,794.8,5474.8,3524.8,2202.8,1957.9,3026.5,1048.5,5541.8,4980.3,375.9,2738.0,851.1,1329.7,4630.5,1145.9,1164.7,195.8,4780.5,876.4,4519.3,2468.9,1540.5,3958.7,2385.2,4122.9,211.3,3999.0,16.2,4678.0,603.3,1952.6,3099.0,3430.4,4067.1,5773.9,2019.1,1468.5,3152.2,2694.7,5994.1,2683.1,2449.6,2532.8,5939.1,5453.5,3336.0,2849.2,3142.9,748.8,3529.5,4981.0,5123.3,3477.2,671.3,2318.7,2799.0,2344.1,3676.1,3692.5,2524.0,233.4,527.9,1087.0,5761.6,1501.1,3498.8,2686.8,678.3,379.1,5711.6,2208.3,2682.4,1964.4,3561.4,5065.5,508.0,3802.4,2265.9,623.2,5872.0,1182.0,2904.4,2944.7,3294.0,152.3,4139.8,2949.7,2037.9,2921.8,521.9,3189.8,437.4,1483.2,5770.9,2174.8,5182.7,3235.8,3166.5,3882.6,5081.9,3156.7,474.2,5280.7,100.8,3577.9,1599.9,3986.3,2211.3,3024.4,4566.9,4403.9,5868.2,447.2,2655.4,4746.2,3043.3,4678.0,2287.4,2107.0,3225.2,2200.7,2998.4,3362.4,2438.9,3088.1,3394.8,2237.6,1884.0,4996.2,5840.7,3692.9,5621.2,4189.3,4370.8,3363.6,1772.7
2023-01-16 00:00:00,723.0,2536.5,1837.8,3049.5,3085.4,3387.2,2669.5,2478.7,1732.4,2178.5,23.6,5669.2,938.7,5359.6,2261.1,1954.3,5032.1,4377.0,1514.3,4772.1,3595.2,2596.9,5060.8,891.6,4958.9,1825.1,2520.7,5313.9,2961.5,2430.2,2631.2,175.8,5505.5,4851.0,1667.7,3686.2,1183.3,3686.4,590.9,5178.1,675.3,322.1,3687.0,5580.1,3961.5,4878.6,1878.6,5800.7,4973.5,5612.2,561.2,1383.7,1329.8,4236.9,930.5,5158.1,3743.4,4249.3,2718.7,4927.7,2065.5,5291.3,5577.9,5319.9,5464.0,2211.0,1316.2,1333.2,1609.5,1228.8,3553.6,245.4,5711.6,1945.5,3205.6,3721.0,5158.3,2053.3,2069.6,2187.1,326.0,30.5,3945.4,397.3,867.6,5961.3,6039.4,765.2,3387.5,466.4,740.5,5514.9,4370.7,5516.6,3932.4,1987.7,2928.3,106.5,4553.5,5891.6,1569.2,2407.6,289.8,4192.8,1179.7,5901.6,208.1,159.1,3993.0,5290.3,4701.4,65.6,2775.4,4333.2,3201.4,3599.1,646.4,942.6,4463.8,5719.2,646.9,5763.0,4501.9,5712.2,3354.3,188.7,5083.9,1743.1,3672.0,5268.9,2062.0,4940.7,109.7,5911.2,2373.2,334.6,3304.8,5992.4,3282.9,1744.7,5913.6,2229.8,2666.5,5294.5,4750.4,3857.9,4594.3,2681.1,3625.6,4703.1,4378.7,3178.9,925.5,3187.4,4765.0,4560.0,625.5,1833.6,3183.6,4877.8,4839.5,3131.0,3428.4,3895.2,4130.6,2314.1,5641.4,710.2,3896.8,4978.6,5991.1,2897.7,1109.5,3716.3,1748.5,803.4,5984.0,4784.1,3568.5,2978.3,4165.9,5835.1,885.1,703.1,2148.8,3901.9,3653.8,2073.6,5503.1,2781.6,3044.9,652.2,3450.3,2271.9,1005.0,4088.0,5309.9,5020.3,5525.6,4107.1,4774.4,2631.7,1470.0,4278.3,3857.5,6007.3,3763.9,2546.6,4236.1,4531.6,2022.3,234.2,2516.4,1774.9,2908.3,1102.2,4940.9,2496.0,3701.6,3264.2,260.1,845.3,660.1,5670.9,814.7,4112.9,61.1,1230.8,3610.1,3191.5,2501.2,437.4,3704.9,4101.0,3875.2,4090.2,4423.9,5549.6,1722.8,2679.8,1870.5,277.3,2066.7,4214.0,746.2,3504.1,4838.8,5683.8,5422.0,3206.3,5349.8,3090.4,6009.1,4203.2,1689.8,5503.6,682.8,4666.8,5589.1,5743.5,5463.4,3303.3,2079.5,2011.4,4059.4,1382.8,1202.4,185.1,5174.8,1617.3,4889.4,5552.9,3550.7,1652.9,5729.9,3263.2,5876.4,1401.0,581.8,2748.4,3837.5,1037.9,4485.9,2512.0,1831.8,1340.4,5268.9,3895.2,2777.8,3410.8,4463.0,5759.3,3651.2,4708.0,1059.5,1441.5,5414.3,525.5,2114.5,5254.0,4514.8,3945.8,1994.9,3057.3,4525.5,3240.2,4695.1,174.1,2930.5,3087.6,1218.1,1276.1,2460.5,804.4,2121.4,694.1,5087.9,3309.6,4348.1,5653.4,1774.5,4536.7,3667.0,4696.3,3318.3,1980.7,3667.1,4698.6,1890.9,116.2,765.5,2640.0,1765.4,1235.7,5465.9,1539.3,3670.0,1450.2,5609.8,3267.7,5933.5,4872.6,4426.7,2571.3,4789.3,4985.2,2783.4,6005.9,4889.1,743.8,2595.7,3532.3,4687.7,177.0,5484.8,4236.0,4956.1,4119.7,2422.7,3262.1,1311.9,2972.7,2373.2,2225.9,5073.4,3497.0,2053.1,2939.4,75.5,3181.5,1398.9,266.5,5934.1,2946.7,2851.3,1473.0,920.5,4279.1,5367.3,2248.0,398.1,2449.5,3468.8,759.3,5605.4,4872.8,4951.3,5591.8,3534.8,993.2,5578.0,4739.7,5446.9,1093.2,4203.5,4793.1,1369.7,261.4,323.9,815.9,7.7,4625.4,2481.6,2403.6,3287.9,1056.1,3288.7,3964.6,305.4,4689.7,3818.0,2985.4,1591.0,3500.6,2553.4,5365.5,2730.2,2268.2,3996.8,2661.1,4228.0,473.3,182.2,115.4,337.6,3592.3,507.1,5997.4,5602.0,3269.2,1721.6,1100.0,5218.5,3951.6,4642.0,4782.1,3242.7,3755.5,253.9,3042.0,1353.4,6040.5,4183.3,5162.8,3251.1,2357.1,342.4,50.4,12.2,5459.7,5871.6,776.9,801.5,5686.7,3945.1,5102.9,3463.7,856.4,4430.8,742.3,349.7,4878.9,166.4,5132.6,4259.9,3751.5,1110.3,3839.7,1411.2,600.3,1989.4,3080.3,2040.1,1870.2,5798.3,314.8,5494.5,609.1,3378.2,1690.6,5074.5,1214.4,638.1,4173.8,2854.2,2774.4,5344.0,2330.4,4905.7,4116.4,1272.9,3561.5,4666.1,2669.5,5403.7,6010.4,778.0,4001.5,3391.3,2366.3,750.6,5799.8,3968.8,975.9,2681.1,4032.6,2130.8,4259.5,5270.9,2895.1,4336.9,2762.2,634.9,5054.2,1398.6,848.9,5828.3,5898.3,1995.6,4629.2,1868.6,3858.0,5377.8,5389.3,1347.2,4997.0,5095.0,3906.0,1363.4,2274.6,2024.6,4736.6,4824.0,1668.1,2881.5,5997.3,3164.5,754.9,2564.5,24.0,2769.0,1027.4,4947.9,96.2,4705.6,5850.8,5319.6,4128.5,4189.5,393.3,5350.7,3593.9,528.6,223.9,277.8,2816.3,117.8,3231.7,1084.3,2253.3,4820.8,3498.7,5416.0,4996.3,5284.8,4542.9,3418.9,4968.0,5764.2,1505.7,5956.3,5545.4,1153.1,663.1,2654.5,1232.4,1762.8,937.8,2601.0,1733.9,4308.0,1388.0,5205.6,4792.2,1763.6,1317.0,1746.9,5061.8,3813.6,4245.2,2530.5,4942.9,5282.4,4060.2,3827.6,5374.2,4786.6,4775.1,4397.5,2613.1,4057.5,1172.3,5668.2,3336.3,2286.7,1705.6,2071.0,1981.6,4206.5,394.1,3083.4,5700.5,1840.5,5934.6,1932.1,5682.3,864.0,398.6,1836.3,3838.4,4513.2,427.7,1713.2,3188.9,6022.3,4380.7,431.4,3830.7,5891.2,306.0,3811.1,4848.0,2894.8,1061.0,879.6,1342.9,3891.6,4679.5,1909.4,3142.4,4642.7,1190.3,1194.8,1696.8,2854.6,5796.2,1328.8,687.0,3536.1,5518.1,570.7,664.2,1956.0,1048.2,4953.3,3537.5,1259.2,754.9,3928.7,1981.4,2949.4,1610.2,2269.5,1950.0,3752.3,4424.0,3000.7,1902.8,4909.7,1721.2,700.8,2420.2,871.6,4824.0,994.0,3218.2,4717.6,2231.6,2493.3,2567.1,3954.4,718.0,2792.3,2458.5,4681.5,3973.3,5766.6,2782.8,1881.5,2605.5,4500.6,473.2,5387.3,5019.7,132.6,2854.5,635.7,4146.2,305.1,2007.3,2488.8,3241.9,1130.4,2798.0,4903.9,2327.8,2483.3,628.3,4449.6,892.3,5228.3,1221.8,3503.7,519.5,4712.7,2196.2,1062.1,2856.5,5590.5,5361.9,2951.6,590.4,4130.7,5139.5,5168.1,1128.9,4136.3,3088.1,4321.8,1418.8,5464.0,36.8,164.2,2837.3,3304.1,1759.5,5333.2,2173.7,4811.6,7.2,3769.0,2275.3,2591.4,2392.6,6047.6,5683.7,4621.8,5007.2,3446.0,273.5,4319.4,4514.0,5885.7,1577.2,3498.0,1584.4,5447.8,2983.7,165.0,5269.3,5335.8,2406.9,2571.2,2749.0,4497.7,1211.3,3937.5,4131.8,4235.5,700.5,2801.7,5992.3,421.4,5462.6,2563.6,1653.8,1917.8,3581.1,2674.8,266.0,974.3,2898.5,359.1,5725.0,3861.9,3902.2,4516.9,4074.1,5676.5,1290.0,713.8,5208.2,3881.4,4962.5,3194.6,2076.2,6036.9,5364.1,2844.6,5648.3,421.4,220.0,3014.5,1870.1,2347.4,3153.1,5659.2,3011.8,375.5,3414.5,539.3,3494.6,5822.9,5932.1,1693.4,5938.2,5056.2,5625.8,3752.1,432.4,5476.0,1622.4,3598.6,1694.2,2923.4,3509.4,2166.6,4083.9,581.1,2128.8,4609.5,1234.6,183.2,1860.1,5372.7,622.7,5960.9,2313.4,1.2,5590.5,2960.3,48.5,823.0,4615.0,4160.1,2908.9,2514.4,3810.4,5212.8,4093.0,413.1,896.2,5656.2,805.3,1392.6,3546.6,5801.5,2081.1,3343.9,2916.6,4819.7,1323.1,2148.3,2510.2,5415.6,1855.0,2647.7,585.0,5492.9,5972.3,577.1,5954.6,965.7,3571.4,288.5,5355.7,4535.4,129.0,165.1,4752.1,1417.9,4567.4,3775.5,2931.9,307.2,4349.2,2957.7,523.6,4110.6,2260.6,2009.8,6000.7,5856.4,3325.0,509.7,218.5,757.5,2503.7,4974.8,5548.4,3613.7,5530.3,3590.1,4478.2,4507.0,3445.5,3919.3,1242.6,4354.2,2733.3,1836.9,5679.0,3658.2,2660.6,557.0,5940.4,3435.0,1802.2,498.6,3266.4,2354.9,4366.7,3546.9,2950.3,227.9,3951.5,1797.2,1727.3,1307.4,3233.4,321.7,5658.7,1803.2,2568.3,1949.4,1682.0,1356.2,5350.7,5027.9,0.2,5416.8,5521.4,2580.5,4831.5,10.8,3617.2,2000.5,5777.0,604.2,3966.2,4908.6,3338.2,5367.0,2964.8,4315.5,5071.2,3787.5,4284.1,2355.6,5604.9,5755.4,3861.7,1681.1,1945.4,2328.4,4778.1,2952.4,98.9,1830.5,535.9,5603.7,3062.7,1569.1,5306.3,3390.5,818.2,3765.4,5137.3,4210.4,3761.2,3745.7,5331.5,1232.6,4000.4,833.8,5620.6,2147.6,593.7,275.7,3438.4,4677.0,5410.2,2628.7,4544.0,4943.1,2214.2,3741.4,185.6,4885.0,1672.5
2023-01-16 00:30:00,2266.8,5247.5,2917.1,5485.2,2586.0,1528.3,1548.3,4868.9,6029.3,5729.2,4858.2,2847.1,4007.5,5397.6,1460.4,3683.5,3105.1,5528.5,4552.0,3243.0,2530.1,5996.8,3138.4,3012.9,4338.6,5194.0,5087.5,3622.6,5415.2,508.1,3578.3,4611.3,4475.3,298.8,5077.2,2797.4,3250.8,249.7,547.3,2782.5,1061.7,4431.8,813.0,5388.9,1415.8,3338.5,2390.6,3865.7,3052.2,3151.5,1503.4,4649.7,5018.2,2878.3,3774.2,5019.3,5909.2,1593.3,3827.3,1657.8,1292.2,5660.2,5430.5,115.2,4053.4,4926.3,5569.6,2746.0,4250.2,3180.6,2613.6,1893.6,4429.5,1968.8,1927.2,900.0,4524.1,113.0,2253.6,4028.1,1512.6,1633.8,903.3,5182.4,1680.6,5526.6,1799.5,87.8,176.1,2724.9,1061.5,2880.7,2994.8,2490.1,718.5,808.8,4817.6,877.7,5644.6,2754.9,1624.3,825.1,2058.2,5642.9,2229.5,2644.6,4985.9,2839.7,5444.2,3912.5,4621.3,4152.4,2173.0,4267.0,1314.9,366.8,4454.4,4693.9,1273.4,97.4,4657.7,2382.8,367.7,119.6,770.2,1514.7,2176.2,1596.5,5574.3,2700.3,213.4,27.5,1668.4,716.4,2561.2,4160.8,1459.3,1076.3,5494.7,5543.5,3620.6,1339.3,4656.6,5640.2,3339.7,5832.2,1087.6,1876.7,3982.1,2831.6,1472.3,145.7,4609.3,2898.7,4899.7,2913.8,5139.0,4098.5,2878.3,2990.5,5804.4,2382.0,5037.7,3354.6,803.5,542.8,1101.0,1406.7,4105.9,5782.8,3380.1,297.3,5155.0,3669.4,2960.7,2414.7,2729.1,2434.7,4978.4,633.2,324.9,3147.1,1577.3,1932.9,3023.6,4678.8,5419.4,1525.6,3730.7,3679.9,29.4,4023.8,2882.7,1959.8,433.8,1594.7,940.5,2684.4,1929.9,1536.2,3598.5,1820.2,4273.5,5553.9,532.0,4707.3,168.0,4779.3,4597.5,3221.7,2011.3,5506.6,2666.3,963.3,4175.6,5971.3,1866.5,2769.8,5285.8,5585.3,122.3,4756.7,4164.9,846.8,4030.9,2213.2,2571.9,1316.0,3118.9,3198.1,5684.5,4541.6,818.6,4585.5,3835.6,1234.5,3467.4,1274.0,4549.1,3438.2,1174.1,5039.4,1671.2,4601.8,1131.7,3719.9,5421.2,3499.1,3466.7,632.1,513.5,3477.3,2737.9,734.1,1642.2,4819.0,646.0,1440.0,2828.1,1676.7,5610.0,3848.9,964.2,3824.2,5000.1,4692.9,2848.4,3369.7,4081.7,680.0,1128.4,1651.3,5793.7,148.1,617.9,5356.2,6004.5,2933.4,2252.3,1572.4,2020.5,2983.8,4114.6,743.2,259.5,842.1,5573.9,3996.7,3325.4,4262.7,1987.8,5331.2,2457.5,2162.4,4880.1,5481.0,1615.6,3044.7,5236.9,5801.7,5713.5,2255.2,4175.0,1897.3,1846.2,2133.3,1177.4,5090.8,963.1,4457.0,4552.7,2332.4,2805.0,2813.0,3520.1,535.1,2443.8,677.1,4530.4,1997.4,6024.0,3395.6,4604.9,4520.4,4665.7,4920.5,5966.5,2893.1,4259.8,2370.2,5619.7,1638.4,148.1,2288.0,6010.5,5036.5,982.6,590.1,1062.6,5109.1,2993.5,3848.4,2691.4,4535.0,4958.9,739.2,3223.4,349.6,3870.5,5505.6,2250.2,1390.8,3466.6,155.9,4413.0,3909.6,5572.3,3518.2,919.1,1440.4,4060.8,3258.3,3556.8,2932.3,4072.9,4565.2,1480.7,4727.0,2929.5,3237.1,3056.6,1175.9,2625.6,1009.1,4430.3,4718.2,3303.9,462.8,2738.5,2526.1,4501.9,2730.7,1081.5,308.2,3332.2,2725.0,2593.0,3445.7,5507.4,4303.3,2764.9,616.0,4676.0,6007.2,4483.7,3852.2,2363.8,5389.7,3580.4,2309.6,3455.1,5138.9,452.6,1429.7,579.4,1211.9,83.1,5843.1,3190.1,4767.8,571.2,2672.2,5436.2,2564.6,508.7,5616.6,5745.9,311.6,2026.0,483.5,3940.3,936.5,896.6,3557.4,4288.2,2368.7,4287.8,1866.1,2246.6,711.2,3463.4,2323.1,6008.5,1734.9,4237.2,5125.7,5441.2,1561.9,3664.6,2591.3,414.3,4603.9,3177.8,2639.0,2007.8,4983.1,1127.1,3306.8,4327.1,1359.4,4013.7,2856.2,2321.8,154.3,5235.8,5323.2,6012.1,3405.0,5302.8,2080.7,2781.7,643.2,2709.3,1512.8,434.6,3278.8,4592.7,2374.6,4389.7,3998.8,4879.5,5744.6,3571.6,3128.6,38.1,836.7,3998.2,3499.0,3642.2,628.4,5392.9,1205.0,1828.5,1206.3,1622.0,3554.8,5485.1,3528.1,3330.2,5794.4,5223.6,2944.9,4340.1,5469.7,2333.2,1858.6,4280.0,3000.2,980.3,5648.7,1244.6,2106.5,5190.0,5971.6,5522.8,4047.4,401.7,1843.8,5248.1,689.5,4412.0,5519.0,372.2,4537.1,2488.0,4713.8,3883.4,2714.3,5958.6,728.4,2877.2,5330.6,3699.9,4523.6,3777.3,774.1,5287.2,5453.2,3503.4,5181.8,1100.1,3342.1,5822.5,4011.7,4015.7,2165.9,5003.8,2536.3,365.6,4315.4,720.8,5854.4,538.2,949.2,2902.9,1321.1,3059.4,1638.3,9.3,949.6,5006.3,3795.4,1069.5,2849.7,1431.3,3591.1,4645.6,1409.1,2579.8,4211.3,3583.8,2818.4,767.5,3553.5,443.1,4151.0,1292.9,5355.1,3928.6,5605.6,84.0,3157.4,4921.7,1550.0,823.6,4144.8,4551.8,843.5,2361.7,3449.9,5812.0,122.8,5182.1,5635.5,202.8,1033.2,5180.3,5824.8,2733.1,1507.7,1306.4,1748.4,437.3,2716.0,2078.8,5954.9,945.6,3596.2,1514.7,4562.0,2668.2,333.8,4252.0,1005.2,5480.4,5152.4,347.7,2442.7,1242.4,1409.5,5270.2,2202.4,428.5,21.6,2919.7,4986.9,1272.2,4018.0,4037.6,3934.2,2144.9,893.1,2546.1,2053.9,5889.5,1702.9,1397.2,3063.9,664.2,4224.6,4718.6,2565.7,2422.3,2545.2,2986.2,2601.6,400.4,4225.2,4088.9,3765.3,1620.1,3581.1,1518.3,5024.8,1637.3,5985.1,4773.6,1297.1,2112.1,5136.7,741.1,4779.1,4842.8,378.5,672.2,3175.7,2551.5,1193.5,2177.7,3216.3,3309.6,1303.4,2917.4,294.0,3830.0,4914.0,2946.9,3280.2,1422.5,5079.0,4805.4,90.4,2641.7,2447.5,398.0,4977.4,3322.1,2980.0,2420.5,1303.6,4662.4,5231.6,2579.3,515.1,5928.2,668.1,4095.0,2932.2,1854.1,3035.7,2040.4,2368.6,3976.2,5734.7,1047.2,1760.9,565.2,655.0,3832.1,6006.2,2902.8,4062.2,2922.9,2658.6,3099.5,5754.6,5862.9,4614.2,6007.6,986.5,1407.9,3641.9,5146.6,525.8,4109.8,4070.7,4167.4,1529.9,1022.3,5057.6,2069.0,852.1,2741.6,4689.7,3118.1,1525.1,4407.3,2357.9,3803.3,5412.0,4588.2,2002.5,1687.0,5899.7,5704.6,5237.3,148.7,5413.9,5751.5,591.8,5910.1,3849.9,4030.3,2312.8,5549.5,2193.3,3975.9,3183.2,1997.7,1019.6,5422.5,1503.9,4836.0,4075.9,2189.4,2909.8,4060.2,1467.8,4284.6,4855.0,1095.4,875.3,3695.1,3833.4,4968.2,3263.7,3078.4,3990.7,6044.1,1037.7,1392.1,1302.3,5299.7,5652.7,293.1,5389.2,714.1,4136.7,1890.6,4044.2,908.9,5482.5,699.9,589.6,4685.9,3619.4,3610.2,2568.4,1670.2,3088.5,695.9,2233.3,4659.3,501.6,3022.3,394.7,722.8,5918.5,5199.2,900.1,5761.9,3431.9,1401.3,5839.0,1943.5,4519.1,5859.5,3226.8,653.3,1390.9,1543.4,1205.8,1149.5,2156.2,892.1,5698.5,5837.1,4930.7,446.6,6014.9,2380.5,2464.9,2947.3,2713.6,325.1,3525.0,4687.9,5406.6,4399.3,646.4,2184.4,1473.5,2755.7,3968.2,3510.1,4313.7,2989.4,2900.7,1457.2,2131.6,3283.0,3825.5,4047.5,4083.2,1668.7,4354.4,2726.9,5942.8,1663.7,4672.3,2422.2,5603.7,3746.9,1037.4,5129.9,5447.1,3507.7,2441.9,5816.6,5735.5,1166.4,3310.7,2741.5,586.7,4850.3,4103.7,771.6,1111.1,5685.0,5210.2,5223.8,444.4,2586.3,4398.5,5516.8,4874.8,5886.5,2964.5,5221.8,1829.0,2606.5,4713.8,1255.7,5125.9,955.1,3763.0,3386.4,3276.3,2242.0,386.4,6020.5,1431.1,3473.8,1919.4,3377.8,1142.7,1554.2,4106.0,5946.4,3355.4,1471.0,3383.0,1692.6,2748.7,2943.2,4868.6,1733.0,2838.4,1993.4,4504.9,165.0,2474.7,3748.3,3438.1,5461.9,370.4,938.3,398.3,1676.2,5529.2,5286.6,1480.0,5915.9,1371.7,4504.3,1330.3,1946.3,5884.4,5295.6,3383.9,3976.4,4107.0,1897.1,1822.7,103.9,4801.1,2327.7,5377.6,2539.7,595.3,3485.0,4001.9,1505.5,4336.9,5461.6,4532.6,5149.0,5075.8,1298.3,3952.5,4351.0,2518.5,539.7,4667.3,4160.7,5283.9,1380.1,4964.9,2291.6,436.4,4405.0,5478.8,1652.0,1714.1,4596.6,1657.8,5623.2,1690.0,3000.9,2315.2,4572.0,3496.3,321.1,2673.5,5487.8,1839.0,4191.3,4304.3,1992.4,2682.4,1771.8,5031.3,1200.5,5228.8,2645.6,5160.8,2474.8,5880.1,1311.9,3479.6,3722.5,523.2,3679.8,2250.1,5857.1,468.9,840.3,5917.0,773.0,3247.5
2023-01-16 01:00:00,2238.2,3316.7,1034.4,2300.4,4958.2,2612.9,1984.4,4733.4,3882.0,5736.8,2915.6,5888.0,5022.5,514.3,5423.0,3759.2,3303.0,1219.0,1454.3,1504.2,2206.3,1145.6,997.5,4209.7,5146.6,2841.7,2586.7,3231.7,2607.6,5666.8,391.1,5423.0,5271.9,4980.3,1203.8,4712.3,3428.9,1537.0,149.6,3364.8,1883.9,673.4,2800.2,1006.8,5994.5,5223.7,2649.3,3221.6,509.4,4288.3,1603.3,1275.3,303.1,5878.8,1295.7,768.2,1214.2,5579.8,755.7,2985.9,2143.4,3174.0,661.8,3156.1,3732.8,1884.8,2308.7,5432.2,2517.7,1133.3,3256.8,5796.7,1143.5,3499.8,3288.5,1697.3,1031.1,231.5,3500.6,5311.6,764.0,5777.1,1004.6,2826.4,1793.5,4055.8,5873.8,5557.6,4968.9,5899.1,3195.4,2638.3,1370.4,1508.9,4537.4,5899.0,5776.3,4425.9,3907.4,2407.6,3921.1,3659.3,2764.6,2552.7,4913.9,734.8,4788.2,1533.1,2213.9,5870.2,3336.1,4413.7,4148.5,906.3,2320.2,4476.4,4763.6,4545.9,4389.8,783.9,2177.1,5984.1,1571.6,2282.2,5570.0,3688.9,1532.3,5893.9,2129.7,2172.0,2003.5,69.6,1948.4,5691.8,2630.3,2696.6,4555.2,4694.9,4606.7,3279.8,6033.8,2605.1,1663.1,4822.6,5778.5,3135.5,4217.7,4856.5,1478.6,3158.9,5016.6,4729.0,3911.2,4491.9,5457.4,423.9,5455.4,1663.9,3726.4,1122.5,4145.7,1997.4,5129.8,2660.4,742.1,2119.8,1527.1,2688.3,5777.6,5811.2,5819.7,3794.8,5213.2,5071.3,5769.1,1767.1,637.2,3840.1,3084.2,835.7,2093.9,4687.7,2526.9,3571.3,2861.1,1312.5,346.2,5964.7,2841.7,5733.1,5582.8,2092.9,3919.7,2269.1,4740.9,1491.8,1599.7,5696.0,5031.7,5434.0,3809.7,7.4,2352.3,1221.2,3596.7,1839.7,1995.7,2205.6,4691.0,151.5,5809.7,58.7,4408.5,5918.2,1327.8,1593.0,5898.3,3059.7,694.7,4774.4,4962.9,1407.1,5601.1,2321.6,5274.6,1352.2,2144.2,4079.7,5716.7,3541.0,1027.2,3350.9,633.7,1026.0,706.1,246.7,5282.1,5660.3,1483.2,2574.4,1120.0,76.9,3066.1,1368.0,3176.0,5702.7,1492.8,1623.8,2999.1,4225.9,4439.8,5470.4,3611.1,4533.7,5483.3,545.8,5488.1,1781.3,4144.2,5189.2,2763.5,5337.4,4202.1,4938.2,1288.3,5964.8,3157.9,3965.2,4646.5,952.4,5791.9,1266.4,3561.4,5363.9,3451.3,3140.3,1409.2,4939.2,2877.7,3561.4,5514.2,3306.3,2748.0,5491.0,3963.8,4824.2,2440.8,57.8,799.0,4761.4,3382.0,2970.1,570.7,4496.3,2456.7,5227.8,1885.7,3141.8,1687.7,2792.8,2289.5,360.4,1340.7,4945.2,3608.1,3218.9,2000.0,2393.9,2106.5,2360.4,5672.4,3303.3,5347.7,1378.0,3630.5,3232.8,5861.5,1525.1,2922.9,1875.7,3334.8,2359.6,870.8,1904.1,5410.1,5576.8,3060.1,904.6,2204.6,3513.9,4080.1,4237.6,4226.8,1858.4,5584.0,1189.3,697.4,1649.0,5445.1,4934.7,4259.6,5504.5,468.5,3507.3,474.0,4692.2,50.6,723.0,5671.9,146.9,4403.4,2848.3,7.4,3071.0,1700.9,520.5,1575.0,2134.3,2127.8,243.2,1291.3,259.1,5748.4,3167.8,4839.5,3044.8,3559.9,1327.5,4215.9,5581.8,4132.2,3757.5,3339.2,2162.4,4083.9,5612.8,5440.6,508.2,3044.8,2660.0,2046.7,3280.4,2959.0,5644.3,4952.6,3218.4,4824.7,2567.6,2302.2,12.7,2256.0,2408.2,2421.7,1948.0,2934.3,5289.9,4798.2,4058.0,3492.4,2361.5,3853.1,358.5,3208.6,874.3,4305.2,4746.3,2439.0,1566.5,272.2,609.2,3037.1,3632.4,5758.5,2139.8,4329.6,2575.2,4690.2,5525.1,579.5,1975.2,600.3,5060.7,5464.7,1381.9,1813.3,3071.4,1594.1,811.6,3724.8,188.0,2135.0,859.8,446.1,2990.5,3085.7,5966.8,342.5,2867.7,3774.0,3894.5,4920.6,2603.0,1105.0,4148.1,3796.7,4955.4,3694.5,2674.2,1677.9,398.5,3745.5,2431.0,1230.3,273.4,5719.5,4697.0,4875.8,3216.2,1961.6,2468.0,4785.3,2343.2,5472.2,1147.9,5584.8,2586.7,159.6,838.8,1495.8,4457.0,5826.7,3489.1,2372.4,954.0,1906.7,2207.3,3715.7,5260.1,3698.5,1740.3,724.5,3617.7,5855.7,3174.6,5700.1,4131.3,4603.7,3580.4,4743.9,4798.6,5124.4,930.3,4792.3,4803.8,746.1,2352.8,3463.6,4331.8,4062.8,5054.8,5905.2,342.5,640.8,3269.4,4250.0,3280.8,10.7,3030.2,5336.9,1156.2,5159.7,5920.3,5985.5,2037.3,3043.5,804.5,197.3,3459.6,708.1,1799.5,4691.5,5290.2,669.1,5020.0,2260.1,3378.3,492.1,3206.7,2009.3,3334.4,2858.6,3735.3,141.5,3111.0,1471.7,668.3,544.3,4200.7,165.1,1263.1,5636.5,3491.8,5016.8,4741.6,2079.0,3492.7,1142.3,1796.6,4788.5,4264.7,5165.7,1441.7,544.9,1493.9,4232.6,5408.2,3575.0,3019.1,5805.7,667.1,3346.5,3542.1,3702.0,2092.1,2845.7,5888.2,1682.8,3489.0,4436.2,373.0,4190.4,5822.1,3652.6,2547.0,528.4,529.1,1148.0,3353.9,3077.7,13.1,3514.1,3067.6,1974.6,2553.4,2676.9,5274.5,5893.6,842.0,3125.9,2772.1,4159.2,4304.7,12.0,5500.1,2389.8,3790.1,5126.7,5575.2,2747.7,2158.8,4566.1,2865.7,4892.0,4497.0,5675.3,5529.4,5466.4,649.3,3309.6,5807.7,5513.1,4433.4,915.7,5883.1,527.6,1306.9,5737.4,2418.5,2870.2,5252.4,2109.6,5293.4,4721.5,2025.4,610.2,3082.7,1054.7,1511.8,4942.4,300.7,4863.7,2041.0,5010.1,1580.5,1049.3,457.3,4496.7,3769.8,5280.5,5975.7,5231.4,5556.5,4123.9,5311.4,332.9,3462.6,95.5,2079.7,34.7,4377.8,824.6,814.1,1877.4,1180.8,741.0,4480.3,1772.9,600.8,2626.0,3998.0,481.0,5108.7,1283.4,925.3,5028.0,5708.9,483.9,279.8,1879.4,2248.0,2225.4,3987.8,1377.7,5624.0,400.4,2295.1,4082.0,1032.4,4451.3,921.0,132.9,2305.0,418.0,3313.5,3536.7,5927.8,2190.2,4809.2,3299.6,5881.8,1562.8,1773.4,700.4,3448.4,2968.3,2293.2,1742.7,1337.3,3123.7,4303.3,2819.5,940.9,1455.0,5134.6,4086.3,4562.7,2149.7,2139.9,2830.0,4854.0,4779.1,4133.8,3875.9,4230.9,2744.2,1614.9,985.2,3645.8,1420.0,1172.9,1527.5,1278.2,3315.1,4206.3,3926.5,505.2,1311.3,506.0,3003.2,321.2,3992.8,5214.5,3619.0,1638.6,1775.1,998.5,5026.6,3224.2,6019.8,3371.3,3546.8,153.6,3529.5,4063.9,1436.8,4761.4,3707.2,4065.1,26.7,5629.2,1949.3,3836.6,4885.4,629.9,533.6,29.7,313.8,676.8,5756.0,1305.0,5341.2,5750.7,2095.6,946.7,5418.4,2119.1,982.0,2982.7,2381.9,647.5,3746.1,3363.3,3709.2,5663.8,4264.5,2980.9,2188.2,137.7,1919.7,995.8,4740.7,1948.4,1337.7,5326.2,2547.0,1212.2,1931.4,4533.3,4939.9,2735.3,4521.8,1135.8,963.0,3943.8,2629.9,5869.7,2502.6,4106.6,1038.3,5736.7,2272.0,2374.9,2746.9,2895.0,3610.4,5429.9,5877.7,5157.4,2737.3,86.3,1908.8,2697.1,4945.8,5303.6,2712.9,4500.3,2353.8,4469.4,4140.0,4343.5,4044.5,2133.1,944.9,1890.1,100.4,2851.2,196.3,3521.1,2597.9,4795.5,3204.7,717.4,5875.1,2951.2,1396.2,5840.9,4903.1,71.9,485.0,2798.1,5976.9,868.0,1482.4,4271.6,813.3,1867.2,4909.8,5120.3,428.1,2244.0,2592.5,5856.6,3669.2,2179.7,3015.7,4123.5,1201.1,4240.9,3872.5,443.0,3232.2,4109.0,4034.2,1554.7,4270.7,6019.1,1633.5,4284.8,4018.7,315.4,4360.8,3168.4,920.4,530.4,3276.1,2996.4,2779.5,1764.4,454.9,4532.1,2389.2,3320.5,12.6,4814.7,5016.5,5073.7,1831.7,4867.2,4671.8,3481.0,4937.8,4894.6,5136.3,3516.6,1573.2,3571.4,3605.2,3150.8,1408.7,4912.3,2141.7,4400.7,4887.3,4986.5,879.8,2955.4,1655.4,5163.8,247.1,800.1,5863.6,2285.5,2474.5,3195.1,2171.5,2542.0,2665.8,4720.1,1492.3,5369.5,4694.2,2483.9,5994.4,469.3,311.9,2107.0,4607.8,223.8,1883.5,4617.9,437.5,2046.8,4356.0,495.5,1683.8,5564.1,1618.9,1760.0,3801.9,3213.9,2958.9,1464.0,4898.6,3308.4,1681.3,4664.4,4008.0,3735.3,4504.0,1644.8,4418.5,2322.0,2191.9,4192.4,2969.1,4994.4,2742.3,2948.5,4752.6,4529.5,5478.4,1933.5,1810.1,2482.9,1282.4,71.5,4110.6,2651.6,1278.4,4655.2,1277.4,162.9,3296.5,1199.1,905.0,3161.5,2072.0,1228.9,4834.3,1487.7,3514.1,2121.5,4970.3,5266.7,4241.7,5637.1,1151.1,1291.3,5311.0,4824.7,3912.4,3690.6,2126.5,1663.7,262.0,493.6,5364.5,2796.0,2083.6,1468.8
2023-01-16 01:30:00,834.9,3339.4,3700.6,3036.9,939.0,1089.8,1315.3,2662.9,5876.4,940.8,5370.7,5192.9,4216.6,1281.7,3115.6,1120.6,5572.7,5499.0,5652.8,3621.7,4258.4,5884.7,424.4,654.4,5822.5,2109.8,2879.7,5700.7,1234.2,306.3,4545.0,1202.3,5567.1,895.1,4272.3,3451.0,2384.6,2769.8,0.2,3647.0,3083.9,3.9,3490.7,6009.7,4219.3,5043.4,5956.9,3937.8,2804.9,3640.8,3374.5,5897.7,3201.4,2512.3,485.9,764.6,4116.7,5845.1,1636.1,1866.0,1378.9,5705.7,1293.7,4305.1,5674.4,3881.6,1246.0,5758.8,2067.1,2155.1,1504.0,1955.9,462.8,5137.7,4612.2,35.5,4265.9,3309.7,2410.1,4851.3,6028.4,1475.6,2174.5,3226.9,3543.3,1118.2,3447.8,1379.4,669.0,3358.1,5815.9,3536.3,3806.9,5916.8,259.0,5421.9,170.6,2078.9,5718.3,3224.2,4351.9,3245.7,4443.8,96.6,3585.8,289.4,1498.7,3222.1,5503.4,976.5,5295.1,3766.1,867.8,1630.3,1933.7,5246.1,3296.6,1695.0,4440.2,4761.2,5917.7,2673.6,4961.5,1960.0,4651.6,2459.5,4521.8,67.6,157.1,5372.9,4083.4,749.2,4163.7,5759.0,1137.3,234.7,1916.8,2586.9,1164.5,5186.1,5976.5,2737.0,1185.4,684.4,3949.2,3558.9,475.6,2792.8,5602.7,3567.6,4170.7,924.9,2442.1,1816.6,5639.4,3977.9,2271.9,53.0,2696.0,4778.7,2346.7,304.9,3423.2,5769.0,1640.9,4781.0,5652.3,449.8,1393.2,5693.0,4668.4,2460.2,5252.2,5234.3,1491.6,330.3,3322.0,3930.9,748.9,3965.3,5861.6,5324.6,328.9,2495.4,3693.7,1664.6,3577.3,5004.5,4419.2,2997.4,890.5,2137.2,5139.6,748.9,3287.6,3985.4,553.2,485.3,3243.5,4355.3,3370.8,5826.8,676.2,4460.0,3186.1,221.7,2933.6,134.0,4569.5,182.3,4274.4,132.8,215.3,4570.7,3562.2,2755.8,3918.2,4197.5,1467.8,3525.3,2267.0,536.6,118.5,1570.4,4976.7,4883.5,1997.9,4740.1,5008.4,5709.3,1164.7,4992.2,2690.7,3215.2,826.6,362.7,1615.3,5912.9,2218.6,3352.9,1756.7,3853.2,1102.9,1391.8,1498.0,5366.1,4150.1,2851.2,2896.3,2114.9,4818.7,5488.8,1011.5,3427.6,218.7,5602.0,5485.5,916.4,4268.6,2549.9,5602.6,2844.1,1459.6,5511.1,5657.0,1704.8,1650.3,3367.8,1354.9,3341.5,2655.0,4052.7,1415.9,2566.4,387.8,3233.2,4102.9,1114.6,4878.8,2934.7,3292.1,4830.2,3011.7,2063.4,1983.9,1413.8,2874.7,839.5,4982.8,1219.3,95.6,5739.5,1791.1,3711.4,3637.4,4305.5,1169.7,4932.2,4736.2,4158.6,3686.2,4361.7,4065.2,3194.8,2194.0,2379.8,4429.2,3724.1,1814.2,2403.5,5894.4,3049.8,1471.6,4105.2,5624.2,3886.3,4207.2,1977.1,5736.4,2692.8,967.2,89.9,1008.6,497.3,1583.4,5448.5,6003.2,3185.1,1634.3,5920.0,1514.6,2084.2,254.0,5786.1,1205.0,2711.4,1388.8,2752.6,2783.4,4859.3,2536.1,2234.8,3095.3,5696.9,4940.2,3798.3,4652.0,487.9,5826.9,5234.0,4921.6,5889.2,4852.7,2839.3,279.1,5397.6,3696.8,999.6,1407.1,3808.9,3947.2,587.4,972.5,2308.9,3246.0,1429.0,1577.1,2182.8,4828.2,3028.2,4324.0,2137.3,1545.1,28.8,2570.8,4591.8,290.8,2826.5,1587.0,5221.1,4624.2,2654.7,5935.4,418.9,3947.9,4825.3,742.6,4229.6,1257.5,3187.7,1357.9,1827.0,4657.9,3910.6,1521.6,1212.3,776.2,3526.3,5581.6,4954.7,5928.1,3590.5,5766.3,2284.9,129.5,1441.5,4713.6,2733.3,3408.1,999.5,3610.7,5830.7,773.6,4410.4,3889.9,4130.2,4930.2,2273.3,1141.4,4763.3,5566.9,2913.2,2381.7,2215.7,2737.5,1056.1,4498.5,5923.4,234.2,2224.7,886.9,2762.5,906.3,2131.1,1523.0,3482.1,3498.4,467.5,4359.1,4396.0,2086.5,4016.1,5043.4,911.5,2576.7,5630.9,1889.3,1722.7,5978.5,461.3,3788.9,71.2,5104.6,821.3,3117.8,4006.0,3805.8,1014.6,119.4,1867.8,2011.1,3312.4,5205.5,2232.5,5236.1,5353.6,2226.8,5048.2,1387.8,5443.9,4707.5,680.0,3811.8,2585.2,732.6,739.6,1010.2,2929.8,4829.9,5650.4,2121.1,1220.4,2800.3,2283.7,5018.5,235.7,1916.9,354.7,5971.3,2421.0,3880.9,4015.3,1278.4,5468.7,307.7,2881.7,5833.1,1067.5,4015.9,203.6,3926.2,4186.9,836.5,4953.1,5824.7,5769.6,1421.4,5188.7,4270.3,1161.8,86.9,3022.4,774.4,703.6,5603.3,4572.2,3437.8,824.8,5422.7,5340.9,2371.6,4504.2,744.4,4680.9,5555.6,2893.0,1309.1,1412.8,5121.3,1139.5,4228.4,4626.2,312.8,1366.6,3564.6,5251.7,5080.8,4372.7,2192.3,2399.6,2370.2,3857.5,163.1,2400.0,2675.8,4564.9,2248.6,6033.1,3483.1,1518.2,1331.2,872.3,3355.1,493.1,4453.5,2564.8,4868.6,770.1,785.5,1118.4,790.6,4530.9,1942.6,3165.0,2390.4,3448.5,552.9,3335.4,154.5,816.8,2103.2,3426.0,2258.1,5233.7,5627.6,3203.3,3967.2,1711.7,5403.4,3708.4,3861.1,337.4,1524.3,3834.8,1480.3,2914.0,1641.1,1720.6,4949.3,1754.6,5125.0,4420.0,5370.9,769.2,2803.5,5214.3,3526.4,1255.6,5024.1,345.6,5544.0,3296.9,812.2,4628.3,1918.7,2235.5,1011.7,5583.3,5769.5,1104.6,1613.5,4958.7,1705.6,2232.7,1781.4,2937.0,4498.9,2552.1,4695.9,4995.7,1347.0,2349.8,5831.1,2311.1,3016.5,5277.2,4728.4,3353.9,2972.9,4066.9,2086.6,374.3,3681.6,1003.1,2276.0,924.9,432.3,2447.9,3242.8,1525.0,3302.7,339.5,1579.8,2566.7,1539.2,3556.9,4716.4,4198.0,1847.7,3059.5,4374.7,335.5,2596.9,4799.0,5684.2,1273.8,916.2,5316.4,728.8,5957.9,2305.1,3013.8,4194.4,699.3,5515.1,4093.6,749.6,917.1,6.6,5104.4,511.4,5019.1,1391.9,3542.9,2066.3,3774.9,1686.1,2156.7,182.8,4298.8,2981.1,2035.9,1844.3,2987.1,5822.6,5587.3,731.8,1522.2,2023.9,2085.1,2529.9,3183.4,2102.9,96.2,3177.5,5218.6,528.1,5440.4,4854.0,647.2,22.5,4605.0,5467.1,2407.2,513.4,4501.2,1036.6,3573.7,4206.0,920.6,2066.7,4964.9,3194.8,1345.9,1608.6,140.3,339.5,4806.9,4351.2,5328.7,1666.3,2486.3,5780.4,5061.6,1767.9,2837.5,4686.6,1920.5,4207.9,6032.9,2814.9,378.9,5762.7,1636.6,5164.0,2676.7,1843.1,4076.6,5316.7,4284.1,2584.9,4738.8,5569.0,467.2,4964.9,614.9,5995.3,1166.2,1190.1,1995.8,4347.9,5630.1,559.7,5664.1,1442.1,1743.3,3170.7,5101.5,378.2,4976.2,797.4,4522.3,4656.4,2646.8,1586.6,2680.4,4366.1,2617.6,5806.6,5927.9,2427.6,3870.8,3434.1,3703.2,3941.4,2872.4,2178.5,3035.6,3517.9,1020.0,5795.2,2279.7,3291.1,4692.0,3735.1,4962.1,4011.8,3324.1,1821.3,4949.4,168.4,1931.4,1876.2,1291.4,3269.3,2411.6,4193.2,3552.7,3567.4,4509.1,5608.2,2251.3,3318.2,3173.0,3938.9,4633.5,3905.4,5085.1,5592.5,4185.4,2833.6,1277.3,2598.6,4087.8,1630.0,4022.5,1531.4,2138.3,2929.5,4909.7,5954.2,5477.9,5435.7,4613.3,871.1,210.4,3770.0,4328.3,1689.6,2944.4,803.3,4139.0,529.8,5165.8,2314.9,365.3,4533.4,5508.7,3202.4,5484.4,25.3,3326.0,3252.6,5389.4,1854.6,4997.3,919.6,4800.1,848.3,4341.7,2932.5,3004.9,72.3,5860.6,4333.3,4513.3,4527.7,3578.3,4811.8,5627.8,5589.2,4686.0,3483.5,752.8,4899.7,2729.1,4693.8,2893.7,5354.3,3269.7,2433.6,208.2,4588.6,2731.9,5208.8,3914.7,5340.1,4457.1,662.8,5508.7,4423.2,4399.8,47.0,193.2,3436.9,1099.8,1013.3,228.2,213.1,3013.2,1098.7,4967.7,5515.2,5328.6,1125.5,5137.5,2769.2,3644.1,2864.5,5159.7,4535.3,2685.7,2139.1,3592.6,3514.7,1839.5,3478.3,1048.9,4722.2,2372.2,1956.6,1959.5,590.0,5355.8,3520.9,5249.1,5558.7,277.7,1571.8,8.2,4871.8,5491.9,182.5,343.0,1134.3,69.0,5918.5,3244.3,2289.9,4981.7,201.2,724.6,1397.7,2415.3,897.0,3111.1,1920.6,3556.8,1332.1,823.2,1768.7,6049.0,1556.5,2115.8,3214.8,1937.3,3595.7,676.1,4020.6,2824.8,4061.6,1084.9,5876.9,2616.8,3275.4,5063.5,5524.1,4957.9,2817.9,144.9,3660.4,651.8,2302.5,718.7,1508.1,4905.0,6002.8,698.6,1742.0,2050.0,5559.5,2226.3,951.4,5336.9,1462.3,5354.8,1690.2,3180.7,909.0,506.6,5796.1,3894.6,4497.6,2379.7,2180.2,1111.3,2406.4,5976.3,3159.8,5460.1,884.2,3626.4,1956.8,1778.4,2975.6,3422.5,801.5,3206.0,4448.6,4249.4
2023-01-16 02:00:00,4129.9,2346.7,1797.5,3224.0,1971.2,4445.5,90.9,2290.5,2397.3,2113.4,1046.4,3231.5,560.0,5913.9,3927.7,1886.4,3945.7,518.1,4513.5,4749.4,1672.8,5944.0,335.4,5968.6,3411.9,4870.9,673.3,227.9,4912.0,2069.6,557.9,33.3,114.5,5266.9,3822.1,3174.0,156.6,3773.7,694.5,2394.2,4172.9,382.5,590.0,5449.8,5634.9,4672.3,5934.7,135.5,932.4,4121.6,699.1,720.8,2987.0,1422.8,4467.3,3891.9,2900.9,4372.4,3916.4,1057.3,3137.5,2480.8,5000.6,3641.4,3426.2,4034.0,152.7,5823.8,1864.9,5754.5,5611.6,1327.6,2726.2,4800.6,2327.8,2187.7,688.2,3216.8,2024.4,5661.4,385.3,1791.2,3946.9,5254.5,6028.8,5585.0,1697.1,5295.9,920.4,1331.1,5889.3,2580.1,2053.7,3684.0,2959.9,5427.1,3383.3,5147.5,3610.9,5882.0,1754.6,5298.9,2448.3,334.7,1957.7,4853.3,1106.0,2460.9,1555.3,3616.2,4211.2,4862.9,5057.9,690.4,3817.0,5568.0,5948.7,306.1,1745.5,3013.2,5626.3,3700.3,4890.0,4139.3,4678.7,5014.6,2111.8,1739.0,2037.4,3170.7,167.7,5644.3,2860.7,5904.5,1218.1,5052.6,378.3,4604.4,5808.6,5150.7,2118.7,2610.3,3301.1,2147.9,2256.8,3606.2,5642.6,2640.5,4891.9,6001.3,4685.4,3647.3,1055.4,839.6,4809.4,2223.2,424.4,4710.7,70.9,1716.4,5341.1,2442.4,5304.4,5631.5,3027.0,1563.6,4865.2,2880.4,5020.4,4751.2,4749.7,1689.7,3171.9,2510.1,2116.0,4403.0,4582.8,2046.1,3200.6,5295.8,5381.5,3159.6,4083.9,1811.6,412.5,3610.3,3298.9,5832.2,276.7,5506.4,1290.2,6007.3,4667.7,761.6,2273.7,5354.3,397.6,4578.0,4632.3,3879.8,3602.1,49.2,5381.3,2183.5,3899.0,4683.8,4453.0,1924.7,459.8,2279.0,5166.9,957.6,5950.3,1013.3,3111.6,2048.3,1416.0,3511.7,3081.9,1337.7,4424.4,5507.6,3704.5,1252.5,3206.4,2419.2,2794.6,5962.7,1613.1,1693.7,869.1,1225.5,2190.0,4959.5,887.7,5013.0,1802.4,2823.6,2457.4,852.1,4388.1,973.3,1479.0,1423.2,5268.1,4815.7,4872.3,2829.4,4719.6,581.4,4602.1,1177.2,1152.0,5293.8,1105.6,863.3,3451.1,5603.4,5173.6,3264.5,4074.8,5123.9,4518.3,1851.3,5296.4,2151.0,4348.2,5742.1,5993.1,661.6,3968.6,2300.0,3619.2,1975.2,3068.8,3228.5,3241.5,3145.3,635.0,124.7,1075.5,428.0,1477.3,1269.1,5921.7,1098.0,4864.6,4402.1,2362.5,4910.4,1246.2,5691.7,860.6,2274.6,3905.8,4325.7,1901.5,1487.7,4672.1,656.2,326.0,2637.6,1052.6,516.2,1355.6,3111.0,1970.5,1246.5,2203.4,4317.0,2381.5,5922.5,960.0,5106.4,3326.6,236.8,1930.3,3814.1,1612.5,2783.0,1803.5,3671.6,2961.6,5988.4,5489.4,4896.7,393.3,1688.2,3073.1,4123.1,3628.8,4028.4,3434.5,3144.7,1770.8,635.1,3334.9,471.2,2544.1,2660.2,1667.5,3901.5,3985.1,5028.3,4472.9,4008.9,4482.6,2111.7,1934.0,2596.7,413.4,5503.0,3583.4,2984.1,3248.4,3257.8,1774.9,124.0,422.3,4358.3,5271.0,4344.7,4608.3,5191.8,5563.3,5783.4,3465.6,4409.0,5093.0,1205.9,2202.6,140.9,86.6,1586.8,2526.8,1911.6,815.1,1526.0,2381.4,4542.9,5865.8,1398.5,470.3,3278.5,2453.3,50.1,2643.0,1271.7,4183.4,444.1,2280.6,4639.3,611.8,5114.3,3152.7,3076.7,445.6,2940.8,5773.0,386.1,2768.9,5575.1,4186.3,2415.1,5638.2,3888.4,3951.5,4844.9,1627.7,5757.9,1642.2,3544.3,3752.9,3243.0,1463.9,2792.1,2067.8,1374.6,2928.4,4218.0,2839.8,2949.6,1245.6,5858.0,404.2,5356.7,2232.3,4135.6,5114.6,1110.5,1691.7,2759.2,3883.0,3545.9,4403.4,2686.7,1474.1,4384.5,4448.2,2215.8,3183.2,3098.6,3037.7,2686.0,4219.6,3582.5,3624.5,1740.7,456.6,3589.1,5758.0,4728.2,801.9,4203.4,4802.2,3697.1,5670.4,900.9,1811.6,3020.7,4099.7,169.7,416.7,2809.2,865.4,5608.0,1299.2,3065.0,1369.1,1400.8,1623.3,1309.1,2518.4,4992.7,1607.9,1151.9,4842.3,1967.6,5774.9,4444.8,5007.6,3038.9,1656.4,4878.0,4668.8,4118.4,3809.8,3047.4,3605.7,1929.8,4875.7,192.0,2252.0,5769.7,5914.7,1973.4,2409.9,4822.7,5796.6,379.3,247.2,3336.1,4976.9,2284.5,5966.4,2929.7,238.4,1588.1,4931.1,2132.5,1737.0,3275.6,1082.0,2842.6,2109.5,5794.4,3706.8,2867.3,1996.3,4470.0,870.7,4514.3,5711.2,845.8,360.4,5311.0,3276.5,5194.6,5611.9,1521.0,2837.6,2973.6,3001.8,3912.0,3816.3,3412.6,3324.7,3366.3,5799.9,59.0,3805.7,5875.8,5039.0,2001.2,2181.0,4352.5,864.0,147.7,3348.9,3874.4,1853.7,2311.4,171.9,2030.6,3572.4,1213.6,4432.1,3698.2,1441.1,852.3,1150.8,3425.0,4752.4,909.9,5580.1,4267.3,5145.6,592.4,67.3,1666.0,4894.1,3243.3,9.1,3129.2,5812.2,851.1,2584.6,2764.2,678.9,2043.1,2796.9,938.9,5281.0,546.8,3488.2,4629.9,542.6,1753.8,788.3,2861.7,4177.0,1650.3,4355.2,719.1,1025.8,1948.2,2022.1,1850.2,1422.9,2711.9,2102.7,1292.2,4471.4,371.6,1080.8,5498.5,1077.5,685.2,3430.0,3038.6,1114.7,960.0,2677.6,3220.5,4025.7,5779.1,5178.3,5500.5,1173.0,1548.5,4866.4,1963.5,2207.9,5219.1,5147.7,32.7,472.6,2432.4,4149.3,1494.4,5029.2,269.8,5696.7,5564.8,2889.9,6029.9,2973.0,1778.2,4836.3,5508.1,5386.0,4784.1,5159.5,4744.3,1586.5,1035.0,3682.9,5375.3,2315.9,3250.5,2834.3,410.0,5605.5,5154.4,3301.3,2609.4,1005.9,2238.9,904.4,5471.8,1300.2,5746.8,3840.1,732.1,4710.3,947.3,1857.7,5099.0,2881.1,955.0,4820.6,5074.9,203.3,3379.0,633.0,2516.4,1868.9,32.0,859.4,1750.0,2024.4,4104.1,4038.5,3075.7,1534.5,4863.8,4655.9,1388.3,2148.2,142.7,3686.2,2324.1,38.5,4906.5,1666.8,2346.6,5783.3,2902.3,1549.2,3587.3,5166.1,3700.6,3548.1,4751.2,347.5,4912.3,4721.8,2214.0,3006.4,5354.7,5422.0,1714.5,2730.3,1525.7,5096.1,2659.2,842.2,426.4,1087.8,4133.7,4585.6,6024.8,1454.1,697.3,1496.1,4370.2,6043.4,827.4,5569.1,420.0,4923.2,2653.1,1863.5,2547.1,3916.0,3236.9,5707.5,2094.1,165.1,4855.1,2782.4,3264.3,2194.9,4526.6,63.3,5578.0,2346.1,5786.2,888.9,4184.4,4296.5,981.5,1984.2,3464.2,5254.7,1853.0,3122.8,4351.8,2511.0,2800.5,362.0,4311.1,4966.7,471.7,5530.9,1378.4,4181.6,1592.7,2410.4,4189.0,2037.2,4506.1,1410.6,3486.0,4719.6,5395.9,2250.8,4203.5,1575.3,5568.1,5841.0,1479.4,2773.4,5817.1,1594.8,5419.9,253.1,2896.4,1667.1,3800.2,1412.6,5510.9,497.8,3029.4,1505.7,838.5,1617.1,2962.0,4625.3,5041.0,5535.3,3740.1,981.8,4616.7,3714.7,516.7,202.1,3955.2,1434.1,431.7,4181.6,1607.0,2684.4,3513.3,4592.4,543.3,1711.9,5846.5,4035.2,4705.8,4892.5,5685.2,4996.6,4366.7,2216.7,3452.2,1994.8,2052.1,356.7,2058.3,851.5,4809.2,2551.1,5335.7,3983.4,6024.2,2676.5,3267.4,4356.8,2606.8,5410.8,5132.9,4575.4,2453.4,819.2,1926.5,3642.7,893.8,5137.0,3825.8,1239.5,4710.1,4040.9,4858.1,3567.4,2084.2,5871.5,4151.4,724.8,4820.1,2823.3,637.6,1194.9,2030.0,2470.5,1771.1,3056.8,3140.8,5983.3,1596.2,5132.9,2885.4,3213.9,1528.5,4445.0,3525.3,1021.1,4780.2,3015.3,1469.9,2520.2,4731.3,1949.3,5765.6,5076.2,23.6,640.1,2470.6,640.3,2908.9,1356.2,2090.2,2595.2,2200.9,5783.4,4203.3,1215.8,5267.1,5267.5,4305.5,4588.6,2927.8,2622.4,3330.6,4648.6,5025.1,5633.1,379.9,4129.6,1829.4,5391.0,1386.8,3207.3,5319.4,1892.3,4371.7,3383.3,4252.8,4456.5,3563.3,8.7,4152.4,1742.2,1605.8,3228.5,5317.3,3442.4,1702.3,4565.3,3486.0,3402.0,2188.1,1847.4,2880.9,3736.6,3369.1,3080.1,602.0,373.4,4546.4,5804.7,174.8,2204.2,5496.1,1197.1,5936.9,1267.6,1966.1,5628.1,2159.9,1531.9,179.0,5963.7,2654.0,2539.0,2353.6,5852.8,5235.8,3211.8,517.0,2157.3,634.4,560.5,511.9,5655.5,3566.5,2674.7,1214.5,95.2,1428.7,3907.0,629.0,4256.9,4828.7,2504.2,5340.7,4578.8,3796.2,3631.8,4297.6,141.4,950.3,1484.5,4603.8,3533.8,2771.7,1826.8,469.3,1993.3,5026.2,440.3,512.8,401.0,2070.7,4973.0,978.5,2883.0,209.4,4901.5,82.1
2023-01-16 02:30:00,2026.6,5993.5,1951.4,4788.7,2012.2,5085.0,150.9,2406.4,5324.8,253.3,2788.2,968.0,261.2,4666.9,3148.4,5687.4,689.9,2461.7,0.6,2383.3,528.7,3883.3,3213.2,6044.6,4947.8,1127.8,2210.4,3198.7,1602.0,503.1,5774.3,3446.8,1349.1,1901.2,1609.6,2221.6,109.8,4547.4,531.9,5923.2,3544.2,368.9,3040.6,5102.2,3371.8,2178.0,1403.1,5146.4,4578.9,3197.5,3811.7,67.5,4120.1,610.6,1447.4,409.9,5677.3,4276.4,3423.3,5267.5,6012.6,5022.9,5712.7,5274.6,3922.3,1229.3,1320.7,2444.2,1809.5,614.9,375.4,5228.6,4540.6,1135.3,3115.9,2854.8,5302.4,5170.0,432.5,1424.4,3752.4,1779.2,3699.1,5056.3,4351.7,2946.1,2064.4,1030.6,2428.1,5388.3,2262.5,4255.2,3085.7,2066.8,5923.9,3914.3,5275.0,4472.2,2576.4,2523.3,910.0,1776.7,6020.6,860.1,2773.1,1161.8,2589.7,826.8,3637.6,426.0,1517.0,2581.4,5402.4,4635.9,3368.4,5063.6,3353.0,5987.1,4249.0,3910.0,3104.1,5538.3,1510.0,5250.6,3600.0,1264.1,2198.0,879.2,1015.7,3439.5,1620.8,3214.7,2634.9,819.7,3669.7,4478.6,5525.9,2097.6,5450.5,5683.4,4066.6,2193.3,5816.5,5759.0,3211.4,574.0,5065.0,5923.5,5810.0,5752.9,3336.2,3329.9,5610.3,773.3,2935.4,2705.7,431.3,5307.5,5775.4,1957.1,1692.6,152.3,4604.9,2763.5,5270.8,2080.6,4709.1,5840.0,495.8,2486.9,1329.3,3844.0,19.5,3081.6,1369.4,5962.7,266.8,1436.5,783.9,4179.3,5752.5,1399.4,3209.6,1588.8,5721.9,4906.2,2309.3,3211.8,5667.3,5156.0,4636.3,3787.1,289.4,2344.0,92.2,2322.4,1747.7,497.0,5170.6,5478.9,2479.0,4172.1,4066.2,1387.1,4393.2,1281.1,1963.1,4508.0,4049.0,5026.0,449.0,4386.9,1407.6,3486.2,3475.7,549.7,262.4,5744.8,1970.3,2032.4,2060.9,4698.6,880.3,3647.3,5026.5,940.9,4138.8,406.4,2190.1,4513.4,5119.6,3765.7,4734.1,5425.8,236.0,185.3,1027.4,1783.5,2537.7,4745.1,1375.9,1488.6,1909.5,4432.7,3773.7,382.4,865.0,2221.8,2981.6,3250.8,4430.4,109.4,5763.2,2362.1,5780.7,674.5,5777.2,3412.4,4311.2,3619.2,3411.4,4699.9,890.3,2206.9,538.7,3674.3,1907.3,3570.1,6010.0,3491.7,242.5,756.1,635.7,1559.3,1518.3,938.7,3850.2,3926.8,810.5,1463.5,3278.4,4455.6,33.1,1563.8,2229.6,1000.2,3080.3,3773.4,5500.7,554.1,5749.4,5268.9,2796.8,4957.1,5641.0,1992.4,1636.1,3561.8,5131.9,2203.5,3996.3,857.6,1741.0,477.8,1533.4,2258.2,317.1,2306.4,2703.0,3558.3,280.2,5634.8,5122.6,1682.8,1899.3,5559.9,5531.5,5007.4,5339.8,839.0,3776.8,1814.5,3117.4,348.3,1985.8,1864.8,5079.9,2728.0,2600.0,4065.2,5474.1,5999.0,2389.2,5276.4,4833.8,4958.1,2897.5,111.7,2857.0,2455.7,1282.7,1843.1,2493.9,421.0,5149.6,5.5,2587.9,3903.2,2385.8,1973.9,2087.4,4211.8,6001.2,2356.5,4585.1,2250.4,260.0,3581.8,243.4,3122.0,1104.7,1494.9,1453.6,3215.3,5908.7,3835.1,3421.4,5224.8,4826.8,3600.7,245.2,5619.2,1741.5,3837.4,4415.5,5261.5,3296.3,3475.8,258.1,210.4,4503.7,1064.1,5687.9,3157.4,2444.3,3043.1,2055.9,2174.1,4205.0,682.0,3771.1,3847.6,326.4,4646.8,1754.4,2542.5,3474.1,526.5,620.8,4273.1,4206.2,1109.4,353.2,3149.2,1724.0,3792.1,5026.0,5453.3,5305.2,3459.5,1574.6,662.9,5244.3,2665.6,245.2,4850.8,5670.4,322.4,5079.5,4873.2,3476.8,3926.3,2718.3,2791.6,5017.1,1408.5,1967.2,4795.0,5865.5,3767.0,3841.8,5552.3,3030.3,4618.5,767.1,5243.9,2745.0,869.5,1517.8,2374.0,4542.4,3700.5,3129.4,5293.5,4159.3,1877.2,2542.2,900.6,2743.9,3480.5,5063.6,5161.8,4504.0,5465.1,3940.7,1009.6,5332.0,2709.4,2309.2,3666.2,2797.0,516.2,1912.6,2878.2,4180.4,2600.5,1596.2,4092.3,2477.1,5614.7,984.8,5042.3,5185.0,1869.4,143.5,1856.9,4161.6,4636.0,3442.4,705.1,3222.5,2136.6,292.9,2598.9,4138.6,2603.5,704.5,3231.6,3035.5,4498.4,1394.5,2315.2,2230.3,1308.2,6032.2,3353.5,4091.4,3909.7,5448.6,4740.8,4300.7,2429.0,470.8,1102.0,1741.8,1233.3,5523.2,4603.5,3901.8,2010.2,3957.4,5615.2,1278.0,16.2,923.5,3838.7,641.4,135.3,5119.7,4749.7,5168.6,2411.0,3166.5,5446.2,3603.8,3805.6,4712.6,1100.7,5658.9,125.2,727.4,1873.6,1756.1,4245.1,5829.5,3860.4,3193.4,262.5,3618.7,1090.7,3638.3,1083.2,5458.0,781.8,126.0,2471.1,786.6,2933.3,3959.3,3633.1,423.1,2772.0,2660.7,1442.7,3153.3,5458.6,3651.1,1218.1,1315.0,2681.8,5616.1,1564.9,1022.0,4247.2,5757.5,3400.9,917.5,1446.0,3845.4,4829.3,3898.8,5975.3,5890.9,4699.8,4559.0,1530.2,389.4,1045.8,4090.6,1466.9,1051.7,4129.1,5508.1,732.7,3352.9,5554.0,1799.1,4332.8,5494.9,970.9,1288.4,1022.7,2518.0,2907.7,553.2,1023.2,2051.5,3320.0,2847.7,3627.4,3074.1,2943.8,5364.8,809.5,5708.1,2584.8,4422.9,5023.2,2882.6,1721.1,5128.9,455.8,446.4,5729.6,15.6,1938.0,487.8,4787.8,115.2,3705.1,1663.4,145.7,1645.7,4908.6,4122.2,4493.9,4994.5,2329.5,5350.8,5151.3,2963.7,3773.1,999.1,4479.4,5885.4,1702.0,5728.1,3221.6,1074.9,2660.6,1019.5,841.9,2858.9,719.1,4506.6,1682.0,3502.5,240.2,3044.7,881.7,1070.1,2408.3,2531.5,5318.3,1177.7,3237.8,4968.0,4785.8,5758.3,3414.8,2665.4,1129.7,458.6,1875.3,2437.9,816.8,1201.2,1102.4,2739.6,5218.1,2247.2,3102.3,1602.7,5191.4,510.4,780.3,329.6,671.0,406.9,1590.9,1989.6,3792.1,1521.9,5383.8,4650.2,3439.2,1650.6,5505.9,511.3,3948.4,6031.8,4249.4,4072.1,1593.2,587.9,3745.7,1272.1,3994.9,2331.1,446.3,1920.6,4200.2,5218.3,838.5,3463.6,2713.2,3819.7,3523.5,1813.3,173.9,5258.6,2107.0,2569.3,3163.6,5851.9,4586.9,5623.7,4864.9,3943.8,1402.2,5843.9,2354.0,2099.4,3757.9,5526.6,372.8,1603.3,3227.5,3112.9,5792.5,1914.7,443.5,3908.9,1500.5,302.7,3771.9,3205.7,674.8,3012.6,888.4,2479.0,4903.8,537.0,1126.1,206.6,828.3,994.3,1378.7,606.9,4887.4,3677.8,5824.3,2890.7,2108.1,441.2,2476.6,5633.8,2306.5,4951.4,4432.7,4852.3,2782.7,5213.1,2103.8,4582.9,5101.4,5883.9,931.7,5641.0,3053.5,4648.0,4966.7,956.6,4788.5,2284.7,5152.9,5967.5,2479.2,1386.1,2101.8,4993.5,1927.7,2629.5,5431.0,3932.0,2138.1,5321.3,4725.1,6011.9,4712.0,5336.6,2945.5,4594.7,2665.7,604.5,4961.6,3441.9,5255.2,5697.6,3821.7,4846.7,3830.5,4294.9,2686.4,1599.1,2411.7,4931.8,2267.9,2741.9,3567.3,5616.0,227.7,3598.8,1898.3,1146.4,3669.6,5451.8,2262.3,5383.3,691.4,639.5,4401.0,4677.3,2837.4,254.6,3782.9,3670.2,365.3,5229.6,1866.8,174.2,918.6,3846.6,3801.4,1838.5,617.9,813.5,2831.7,1309.3,2431.6,4132.2,2103.2,3053.0,634.8,3327.9,5925.9,4710.7,4632.5,4324.8,481.1,4763.7,4912.8,5826.2,5314.0,2537.9,4538.4,4324.5,5748.6,4018.1,1056.5,1937.2,5347.3,2936.7,4139.8,964.3,4880.1,590.8,1365.7,2025.4,4508.7,5572.3,3553.3,4666.0,4049.1,2769.8,1403.2,3253.9,2815.8,4428.2,4831.2,3308.5,2425.3,4980.1,1608.5,3377.5,1550.9,5199.7,5216.0,2383.6,4828.5,916.0,1561.7,768.0,2609.2,3074.2,128.3,497.9,5311.8,412.6,1744.4,2656.2,2914.4,4305.8,1593.6,559.1,3419.7,5132.6,5135.4,1900.6,4084.2,5034.1,2632.8,3499.0,5796.4,3765.6,4705.2,5041.6,3792.7,1390.8,5023.8,1759.9,1166.6,2519.1,2335.2,127.4,2069.3,4785.1,3647.9,2952.0,4687.9,2344.1,1507.4,4016.3,1687.0,4748.9,5529.9,2860.7,3943.7,1429.8,2641.2,1969.8,812.7,5082.5,2760.0,5124.4,2694.4,667.3,5216.0,946.5,5761.4,2480.9,3075.2,4734.9,2787.1,2345.5,6034.0,1345.6,1666.5,4834.8,3800.5,4724.3,262.6,4330.3,823.6,2687.2,409.9,4605.0,3830.3,4746.4,3334.4,2561.0,3786.5,5358.9,5582.4,1105.3,1340.2,339.5,2140.4,5177.0,1399.0,3624.5,1924.5,3262.3,4292.7,4459.6,999.4,3629.4,5054.3,4722.0,5710.6,3821.8,1426.6,5869.8,3968.6,5718.6,2393.0,3099.4,5208.8,1175.9,3642.3
2023-01-16 03:00:00,3069.6,3867.9,3022.6,2141.4,2059.1,2310.5,3786.5,2702.5,4459.0,4229.8,3003.7,5795.4,2270.2,3515.8,1343.3,3907.8,1101.6,3258.3,5764.6,4103.1,842.2,1143.6,3554.6,911.4,1945.8,2494.1,2585.9,4546.6,2524.8,3884.1,5586.4,1445.9,4952.5,4621.0,3036.9,3471.1,3978.7,4664.2,5685.9,5517.7,5042.2,3108.1,3845.4,4217.4,3710.7,4000.2,65.1,1362.2,1647.3,2275.2,1961.2,449.1,6011.7,338.4,1125.6,4190.7,4395.4,1091.7,2508.1,64.1,5609.0,5214.0,3457.7,4670.9,4669.2,291.7,1889.8,2711.3,233.3,5236.1,4110.2,3145.3,4380.7,2770.0,2912.3,4747.0,2173.4,3122.2,3724.1,3766.8,1549.0,3114.0,5600.6,4562.2,304.3,2511.8,5149.3,2032.6,2324.9,4745.1,5073.1,1467.8,719.3,3047.4,1758.7,2800.0,369.4,5346.7,1487.1,960.5,5385.9,251.2,3278.6,1207.2,3566.0,1334.2,3178.7,2151.3,131.9,2144.8,319.6,573.3,5180.7,1402.7,2722.6,4848.2,846.7,600.5,2155.0,962.7,3222.0,1545.9,4903.3,710.7,2497.6,5842.8,3279.4,604.3,3353.7,1622.1,4912.3,1916.7,981.7,5197.9,4392.3,1075.8,435.0,4566.2,607.4,2289.5,1435.4,3257.8,800.5,1157.2,443.7,3373.0,3427.7,5441.8,289.1,5336.0,3702.0,4895.9,3385.1,1196.4,705.0,5824.8,30.8,5414.1,1411.0,1425.8,2047.5,3609.4,5416.9,4907.3,353.3,4167.9,4530.1,5431.4,1263.2,4578.4,3190.0,1153.6,4264.2,4674.7,1326.7,4350.6,5155.5,3599.7,4287.8,5719.5,5029.4,1596.4,2594.0,3205.7,1918.1,2260.8,2664.7,2555.7,4198.6,584.5,2256.4,321.5,5458.6,3551.5,575.0,2845.5,5093.6,3730.6,3119.1,2515.9,4783.6,4386.6,3722.9,4179.4,2184.4,3219.2,1619.3,5082.1,1986.7,2347.9,5578.7,3924.8,523.8,3965.9,211.8,1564.9,4821.4,642.4,605.9,2435.9,255.5,5925.0,3662.0,5958.3,5606.5,1368.7,5815.6,1901.1,5897.0,1262.6,493.9,4367.3,3858.4,5282.9,4739.0,6000.0,256.3,3381.9,879.5,1407.8,5793.4,5921.7,1826.9,3216.8,4559.5,2155.4,3152.4,1823.2,105.0,1543.2,1774.4,3375.3,4878.4,5168.7,3155.8,832.5,4767.8,1231.9,4265.3,150.0,4382.5,5756.1,3943.5,5156.1,1364.7,3915.1,435.5,1441.1,5564.1,4051.2,3778.4,4904.8,2208.8,598.1,1109.8,3727.1,6035.5,5283.5,4856.5,3035.8,6.2,2331.9,4003.5,3244.6,1753.2,4629.0,252.2,2276.6,4158.3,3763.7,4787.1,5983.9,959.0,1848.2,3359.9,580.5,5153.2,683.3,5629.8,4606.9,2606.1,4562.2,1352.5,2977.3,1208.4,1944.0,3026.0,3781.5,5717.0,5930.5,787.4,1532.5,3507.4,3677.7,102.1,5204.3,1815.0,4995.4,4427.5,2980.4,678.9,1073.9,4992.1,1013.8,4715.4,2485.4,1285.9,3137.6,907.9,2890.2,2660.9,4278.6,2602.3,5600.1,4655.1,3990.0,5504.3,3078.6,1317.5,2172.5,2549.1,5070.1,4521.5,1631.2,5823.9,5319.0,407.9,551.2,3474.1,2846.6,3676.4,4309.4,5028.9,135.5,5538.8,1719.1,4783.1,1115.2,4170.2,37.8,3325.4,4862.9,5684.4,1913.0,2288.8,2155.2,328.3,2557.5,2315.8,843.3,558.7,4909.6,2255.7,5880.8,2212.7,4859.9,3732.8,2820.4,1521.9,1471.7,3207.0,2982.8,4612.5,5415.2,1824.5,1328.8,878.7,420.6,1417.8,1077.2,5233.6,3345.5,5748.0,819.7,4470.6,3869.9,834.7,3677.8,4895.1,4801.7,2743.5,4638.2,357.1,2359.2,2760.2,1112.1,1755.5,5532.9,1280.5,2215.5,4463.5,4026.8,1329.4,182.3,5287.3,4451.7,1586.1,3284.6,2087.5,3690.0,1684.8,1856.0,5612.8,4383.5,5842.9,1390.1,3324.6,299.0,1747.3,827.1,1105.3,6046.1,5728.7,1174.6,4570.2,2553.4,3417.9,3375.8,2365.1,3220.9,5733.0,1641.3,2993.6,498.7,3802.4,2515.2,62.6,3354.5,3906.8,2899.7,2150.0,2915.2,4542.4,5980.5,3900.4,2622.0,4675.9,5098.8,5804.6,3321.3,2423.3,187.3,2417.1,2781.9,2947.2,5853.8,1220.6,4304.6,3728.3,3207.2,5734.9,4813.4,1672.6,4656.7,1504.9,2546.4,2089.0,1708.8,5213.3,503.4,3425.7,2231.7,5224.9,4409.5,2189.9,4922.7,1137.8,5472.6,4378.4,2373.6,4594.3,5469.0,1233.6,5150.3,2069.3,919.5,5660.0,936.6,5016.6,3799.1,1316.0,2246.4,4873.1,4973.3,794.3,2637.3,710.1,1938.7,5785.5,1248.8,2321.4,4292.3,4237.8,1830.4,689.1,1032.4,4966.0,3106.4,2416.5,607.2,4279.0,438.9,4103.0,1883.7,857.2,1523.6,2686.1,1716.4,1640.1,1044.7,2959.0,2940.9,3593.3,5275.2,4646.0,5142.0,406.6,5062.5,3684.8,2155.6,976.1,2107.9,1822.1,5241.3,5852.0,5259.7,87.6,4779.6,4915.2,1120.1,927.1,2666.7,3976.6,4065.7,1615.4,585.6,5631.6,3186.2,2189.6,4637.0,3702.4,4193.3,3192.6,4324.3,1882.6,5531.3,1583.7,1664.1,706.4,1866.1,5379.9,193.4,1247.4,2729.4,5348.8,1706.6,512.6,3693.4,2044.6,4757.1,1895.7,930.7,958.3,580.4,3629.8,1994.2,2903.7,2537.7,4075.0,1941.8,2239.0,5730.0,5725.2,4867.7,1966.2,3709.0,5750.3,4608.1,3884.1,1557.9,5323.5,5711.8,2613.6,4802.1,4604.2,768.9,4097.1,104.5,120.7,5749.9,3638.5,4227.7,1662.3,3842.8,5027.4,5497.8,3679.1,5757.5,5102.6,4261.8,2354.6,4541.7,2918.1,4589.2,3801.3,3342.7,814.6,3532.1,2216.6,3286.1,672.8,1045.8,3765.0,1336.8,2389.8,2630.6,780.5,347.0,5118.8,1467.4,1260.7,2691.2,4806.8,4711.9,4935.1,2248.0,5448.8,1178.9,4356.3,4153.5,760.6,2665.7,3951.4,3732.5,5280.7,2374.0,1963.5,1407.2,3897.9,386.4,4845.9,5738.7,2807.5,4663.8,5085.1,3270.1,2994.3,1418.1,5457.0,2878.3,2500.7,244.2,5972.9,1405.6,1012.2,5981.0,2205.4,3940.0,3244.5,4513.5,1024.8,2354.1,1686.9,4475.4,271.3,3904.5,3171.5,1261.8,1924.1,5769.7,5448.6,2888.2,2406.7,5610.4,3738.8,824.8,3427.2,5821.7,4456.1,1812.5,1018.3,847.8,4362.2,4112.5,960.1,4217.9,4580.1,123.3,2378.3,306.6,3465.4,3638.0,2774.1,4614.8,3948.1,2603.8,2969.9,4568.5,4378.8,5298.3,5354.2,4502.4,5438.3,1741.2,2592.6,4674.7,4392.8,4260.1,5960.8,1508.3,202.1,3605.1,6046.9,1314.1,6007.3,3659.5,1253.9,576.0,4534.0,3129.9,4322.9,1474.8,1138.2,1221.0,2999.4,4004.4,2908.5,62.5,2059.7,1704.0,1110.3,5741.0,5089.5,256.4,4309.8,1924.6,528.9,1674.6,4455.2,932.4,3504.1,1841.4,779.7,1631.3,1377.5,1039.2,5674.5,534.6,68.4,5853.5,1927.2,2597.1,1739.3,3485.5,5184.1,4620.6,4116.9,3508.2,4541.4,1201.3,2030.8,3644.6,965.0,1380.9,4336.1,5565.1,3526.2,5197.7,1472.3,4213.6,327.1,2135.7,418.6,4662.2,4081.0,5567.2,1762.6,3071.6,1751.6,1168.3,1064.1,5388.8,2541.5,2035.0,1457.7,4101.0,5088.6,2.4,4090.9,3525.6,1642.9,1564.5,1082.9,443.3,1298.5,60.4,5142.3,435.2,4819.7,423.4,633.9,2508.8,820.5,1888.2,2088.2,3945.5,4693.3,3239.6,5908.2,584.7,2985.5,5431.5,2757.7,1451.1,5794.8,4854.2,457.1,4490.1,1623.1,5006.7,3092.4,2222.9,4834.7,1671.2,3744.6,2449.9,2730.6,3470.2,831.7,1910.7,3514.2,3975.4,4783.4,4508.2,4433.4,4468.1,164.2,4362.5,1116.1,3164.9,5684.2,631.2,3947.0,5385.3,5042.7,2087.1,1962.9,2467.9,3386.7,3165.3,2841.4,5224.0,1959.4,595.5,4132.5,3891.4,3255.7,572.3,3731.9,1424.5,3377.1,3840.2,1213.5,1781.1,2059.5,2597.9,4961.8,1822.0,197.0,1020.9,4069.9,5267.7,4792.4,5503.0,1437.2,5072.9,744.8,5138.0,4957.2,3570.8,5775.8,2215.1,4942.3,1880.5,462.0,4281.6,1712.9,4213.8,3122.4,5102.4,5940.7,2230.7,355.5,4678.0,5876.3,1394.9,267.7,1337.9,2782.8,5736.4,5674.7,1969.9,1303.5,5733.2,5205.5,1088.6,2323.5,251.1,2285.4,1113.1,280.5,2212.1,4442.2,4452.5,4628.8,2434.6,4304.8,1709.6,2870.6,1754.2,110.3,3180.2,184.3,2874.7,1873.2,1764.7,789.1,2718.3,3219.2,4028.1,4739.5,960.3,528.0,4236.6,2306.5,1738.0,5652.1,3109.6,3847.6,4608.2,1174.3,977.9,3191.4,5120.4,1583.8,3851.4,5934.1,4880.4,5878.6,3021.9,5974.7,278.7,52.8,2589.7,3693.6,133.1,249.7,2624.2,4445.8,5874.1,5917.6,4585.6,2004.7,127.7,4976.7,4138.2,5000.1,920.5,5378.7,5765.0,4130.1,3539.8,1803.1,1088.5,49.9,5314.6,4447.3,4298.4,3902.0,2082.1
2023-01-16 03:30:00,5186.3,1715.5,703.5,3635.8,2804.0,18.8,2429.0,2440.2,5797.6,2251.0,3142.7,729.0,1081.4,5747.3,5624.9,3565.8,586.0,1958.0,4616.2,312.1,755.5,2336.3,5629.8,4200.6,2705.2,3078.6,4161.5,2712.8,75.3,322.7,485.7,4442.1,1085.1,3717.9,5717.0,917.7,1187.9,3727.8,2961.9,5552.6,875.6,1677.9,2697.6,2780.8,4341.0,4595.4,3783.1,5859.9,54.1,249.4,2089.6,584.0,1980.4,908.1,1154.2,2647.1,5980.5,5403.1,473.5,4372.7,4931.9,950.2,4859.7,215.6,2944.2,4235.9,4816.0,4550.2,1596.0,4345.7,3214.2,3502.7,5152.0,1788.8,4469.4,4089.6,5966.6,1679.3,4470.9,4487.5,4682.2,2669.2,3503.6,3436.5,2909.4,192.3,301.6,939.1,4297.7,1930.7,4427.9,1206.4,3308.1,1614.4,5217.2,5279.0,2494.6,5899.9,2810.2,1118.2,2783.7,3018.8,5150.6,1389.2,5175.5,2675.5,1081.1,5270.8,1031.2,4706.4,2121.4,2809.1,6046.3,799.4,4004.0,2617.6,1830.5,2250.7,596.0,3615.7,4460.9,5137.8,4986.4,983.2,645.0,5526.5,1260.2,5792.8,5355.3,3736.7,3990.5,3710.4,2515.2,5414.1,4769.1,5496.6,3015.7,5674.3,2739.5,2282.3,1031.6,261.5,3658.4,551.0,118.3,5554.9,4357.6,3691.2,941.5,5065.1,576.2,2043.7,814.4,3188.6,2026.5,5864.9,3921.1,4459.2,1789.9,2849.8,677.6,4938.5,2679.6,5613.3,689.9,4752.1,3381.6,4097.6,5385.1,5890.1,4911.0,2464.5,2501.1,5393.6,1984.3,5321.9,933.2,3678.2,3479.2,2105.5,2507.5,4347.5,2612.1,1258.0,3545.3,4286.6,3791.1,3422.5,3808.4,1300.1,3382.9,3571.7,1639.1,515.8,4699.4,2353.5,1069.5,2398.1,4411.3,5948.0,1719.0,3408.0,2521.4,3233.6,3742.5,2802.1,1692.1,4780.6,5474.1,1503.5,635.6,2646.6,5612.3,2559.7,5618.6,4072.7,3210.5,2624.4,2985.2,3480.7,3484.5,3623.6,2460.6,191.1,2817.2,535.4,5952.5,5180.4,2704.8,4850.5,1140.4,277.1,1701.6,4138.5,2749.4,2113.6,1718.9,5842.4,604.0,3133.3,4905.3,539.1,3795.6,232.8,2491.2,2965.5,2331.1,1440.0,2365.7,5631.0,621.1,1333.5,2006.2,4309.4,3579.7,3392.4,3477.9,2940.4,4868.8,5154.6,359.5,1029.9,2940.8,4139.8,2889.5,4823.3,2093.0,2887.9,808.3,981.5,4563.7,13.9,4882.9,1309.4,4075.4,5393.8,231.3,1549.6,3722.8,3269.2,4833.2,5852.8,544.8,5217.2,1099.8,5580.7,1531.9,4261.4,1479.3,2256.8,4522.9,5697.8,4764.9,789.1,819.5,1824.1,1951.6,1419.8,4688.5,2279.9,1606.6,1283.1,1906.6,5342.8,891.5,1790.4,756.9,1292.6,5781.3,2088.4,5280.0,2557.2,156.8,4147.4,2000.4,544.8,3037.0,2465.9,5.4,3182.6,4957.9,1718.3,3293.9,3243.2,661.4,4381.9,116.7,4164.7,233.7,4945.9,372.7,2546.7,3874.4,2552.3,1832.7,526.8,4799.7,5248.8,4088.4,4560.1,3839.3,1777.5,2634.0,3801.8,4399.6,272.3,3843.7,1926.6,4502.7,1592.8,5574.6,2391.1,639.3,3599.1,198.1,549.9,2233.8,6024.1,2023.1,3091.3,1266.6,4002.1,5180.5,5713.0,229.3,1108.6,131.0,5987.3,3621.9,2158.8,5982.6,162.8,4584.1,4746.4,3628.5,2461.6,2374.5,4401.6,3485.2,2145.3,3222.4,3934.1,4308.2,5779.2,4120.9,5750.7,5943.1,4701.2,2214.7,3810.5,5288.7,3200.5,4130.8,109.4,5438.7,1656.8,3367.6,1263.0,3400.5,5683.1,817.9,5545.4,1721.2,1087.5,5503.8,107.6,2291.8,579.5,1158.4,4354.4,16.4,4076.7,3824.6,1869.8,4992.0,4844.4,2964.7,4415.7,3350.8,1559.4,1105.3,661.8,1465.0,5190.3,734.5,2429.3,4688.0,2776.6,1405.3,2185.0,197.5,1908.3,1553.8,3303.2,1433.3,4446.9,5046.4,2463.0,133.6,1894.4,2614.5,1077.0,366.1,2699.8,2548.1,730.7,4174.2,2875.5,3526.9,3729.8,3009.4,3228.2,731.1,2828.9,3708.2,3219.7,1754.8,4673.3,2515.9,2829.8,5440.4,805.6,2144.7,2991.8,2029.4,5226.5,5203.0,3260.0,4207.6,5126.9,1143.5,1094.6,3114.2,4652.9,3117.6,688.6,2335.0,1604.1,4911.7,3093.0,3275.3,1341.1,5464.1,4554.9,3585.7,1726.7,5337.9,2262.5,581.6,1326.1,3531.5,958.1,1133.1,4742.7,5892.0,1151.0,3426.6,5333.4,4865.4,1912.6,360.4,4478.1,4228.3,5905.7,5766.8,1173.3,2501.9,4119.1,70.7,5082.5,5481.9,2240.2,4624.4,2218.4,3420.5,4802.9,1772.7,547.2,1735.4,2611.2,3003.2,4899.9,5908.8,5508.2,2012.5,2104.9,4003.9,352.6,2675.5,3894.1,4403.3,220.1,2209.7,17.1,5229.8,502.4,2179.8,2742.2,2222.4,3811.6,4056.2,4520.3,2104.3,4124.2,1643.5,5646.8,5443.0,786.6,4220.6,5350.1,795.6,498.6,3349.5,4196.4,1142.7,848.7,2205.2,5342.9,4444.7,1932.8,2697.5,3781.7,3024.7,4814.0,2867.2,2332.2,4337.3,375.5,4020.5,3068.5,804.0,2658.4,1628.0,5306.7,701.2,1817.2,1281.8,403.1,5729.3,3999.1,2109.8,5916.2,1637.0,5889.2,5180.5,2773.7,3155.8,4375.2,800.4,4300.4,5262.0,1304.7,3143.7,1504.0,5048.8,5921.0,958.2,5581.5,1024.3,1450.7,981.0,5600.7,4379.5,2816.6,2465.3,5185.6,4947.4,4942.5,5042.9,2194.3,1588.1,4602.2,297.0,1972.3,5576.1,1721.1,5362.5,4705.7,3526.3,5222.2,2088.8,1668.2,2315.5,538.6,1099.0,1284.1,2523.9,5728.7,243.0,4038.5,4227.7,1971.5,2144.6,1820.3,280.9,1652.9,3615.6,5162.9,778.8,3201.3,4343.3,4910.0,3534.0,5945.8,2931.9,5477.3,2388.3,1199.4,340.0,4197.3,3991.1,3986.6,2953.8,2285.8,4168.4,1404.1,1932.8,4994.7,2141.2,3620.7,4678.3,74.4,60.5,1246.1,1896.7,3582.1,2011.7,5001.3,860.7,1293.3,833.1,3439.8,3359.6,5127.4,1492.4,738.5,52.7,5542.0,480.1,5390.7,5424.0,5334.7,3189.7,2511.2,4252.4,511.6,2987.7,2956.7,738.0,4769.0,5802.5,3740.4,1167.1,5435.2,5025.1,2036.6,2474.8,1148.3,2913.8,2791.4,2995.2,334.7,901.4,2527.6,392.8,3651.0,807.3,1108.2,467.9,2765.0,5499.4,3096.9,3143.6,5671.5,1391.5,2891.3,2453.2,261.9,96.2,1305.2,1473.7,5806.4,1763.6,4715.8,2556.3,9.0,141.1,1253.3,1697.4,3116.1,5961.7,5141.2,2613.0,2057.3,5668.3,575.5,2776.5,5005.6,4897.2,1470.1,746.1,2791.0,306.6,4516.0,614.3,3350.1,2567.3,1935.5,5634.8,5462.8,2151.6,4475.7,5292.8,5221.6,1257.7,139.3,1922.8,5318.4,1950.3,1781.2,902.0,145.0,4723.5,660.0,5073.0,4042.5,3239.2,93.2,5641.6,3037.6,346.5,4649.5,2976.6,4468.0,3165.1,3560.2,4152.8,1834.0,5667.9,1293.0,3903.5,126.7,4065.9,4300.3,4652.0,4217.5,5616.0,3366.4,2723.8,2614.0,5065.3,3813.6,340.8,3436.0,5710.8,1608.5,2290.3,181.3,518.0,5498.3,4301.4,398.3,4821.7,1818.5,1843.9,5666.7,164.5,4845.6,1559.7,1788.1,2915.4,5316.1,4737.4,1707.2,5390.6,3836.3,3391.5,3901.6,2777.5,141.7,1672.8,3490.7,3179.7,5167.1,4702.3,421.0,2407.2,1595.2,231.3,2090.9,2915.7,5631.6,5647.4,2585.7,2130.8,683.6,126.4,3776.9,2888.6,5245.1,208.4,3983.4,5896.0,4391.8,5015.7,5118.8,5224.5,2565.8,4970.6,643.3,2926.1,2682.4,1532.3,5418.5,3518.8,5372.1,1188.9,2658.1,1107.4,5835.1,965.7,2116.3,1371.4,130.7,934.3,2620.0,304.8,3444.5,3388.1,2880.4,4144.7,2100.3,5625.2,294.5,4926.3,1757.8,2170.9,1439.7,106.6,1238.3,5582.8,5713.8,4908.0,546.9,5800.3,4485.6,1365.5,3444.8,2168.1,5668.5,2003.0,4137.2,3694.5,5470.7,4201.1,4855.7,3756.8,4643.5,202.3,1227.9,3834.8,4027.7,3142.9,3417.5,1678.2,2868.7,2130.7,2344.6,1169.9,117.7,1707.0,4696.5,3979.1,411.2,4974.0,2405.4,2859.1,3166.7,5004.0,1654.3,2015.7,4936.8,4268.1,1382.3,2619.8,510.7,5998.4,228.1,481.0,4227.3,188.5,1438.2,5691.0,2724.0,1848.6,3031.9,2287.5,1018.5,3534.5,3456.8,5677.3,6026.4,5952.1,2891.1,2843.9,3568.1,1942.5,3224.9,4085.2,420.0,4569.7,5824.5,714.4,2315.3,5469.6,4952.4,2902.7,1573.6,1319.2,5475.0,5773.6,73.0,2393.0,3339.7,2947.5,132.8,454.9,552.3,4795.1,2154.5,2441.2,5581.0,2375.0,3950.4,3880.4,864.1,871.5,1611.9,1478.0,2812.3,1553.7,502.1,4911.6,285.9,4482.7,5895.6,1700.5,5960.8,3203.8,5366.9,118.3,381.8,3598.2,2869.5,1236.7,1580.6,2152.4,1800.1,4864.0,1814.0
2023-01-16 04:00:00,3206.6,5869.6,2959.6,786.8,5434.1,4672.4,3307.9,2280.5,479.3,2818.8,715.3,5710.2,2605.1,5158.0,2250.2,5062.4,2349.8,1300.9,4762.0,237.7,5155.5,5972.7,384.2,650.7,4707.9,1274.3,5417.8,398.0,2698.6,2950.5,3725.1,3611.4,1950.2,4417.1,103.7,3972.6,3373.6,5261.2,4895.8,1314.2,1719.4,3804.3,2693.8,625.1,4419.9,1165.7,3558.6,2015.8,1369.9,344.2,1425.9,3900.1,1263.7,4845.4,5527.3,4935.7,2841.0,3637.7,3319.9,4850.3,2542.1,6015.6,1644.2,3868.3,5557.6,2363.7,2207.0,680.8,4396.1,4312.2,4494.6,3285.6,4812.0,3607.2,353.9,676.8,2898.8,4752.1,4885.1,67.3,5459.9,3163.8,2437.2,3276.5,2894.8,4512.6,1954.2,491.6,2118.6,158.4,5189.6,3838.9,4642.0,3661.9,5335.9,5943.0,1228.8,5328.2,282.2,3990.9,4400.2,5899.6,1811.8,5889.9,4156.4,3458.7,3821.0,2262.3,5181.0,5612.2,1791.9,5082.1,747.4,2506.4,1905.2,4402.9,5204.4,4738.7,5192.4,562.5,4897.1,5054.9,1372.4,4764.5,3814.3,4603.7,5535.9,2069.7,1630.9,241.3,5416.0,617.0,105.0,4445.1,4803.7,1250.7,4528.9,4867.3,2549.5,4826.5,3439.5,2615.7,1532.0,3207.8,4253.3,77.5,1496.1,324.4,1660.9,3670.5,1974.7,4066.0,4856.1,295.6,2746.8,3256.8,5068.3,2898.8,4187.2,2518.5,1175.3,3191.7,3437.2,379.8,2618.3,1617.3,1468.8,5402.0,2366.3,2345.0,375.2,2249.0,2801.1,3325.1,5826.5,1202.7,2681.6,267.6,2646.0,5620.5,4683.0,428.5,5055.5,4555.1,3733.3,5143.1,634.4,5463.6,3727.1,2407.2,1420.0,3640.5,1301.9,997.8,1452.5,1629.5,5609.7,4614.6,2359.1,3105.8,4237.2,950.5,401.8,5157.3,5020.0,4150.9,13.9,5733.1,3557.0,3817.3,4998.1,1452.4,1090.5,2493.6,706.3,4437.3,3320.3,5958.1,481.2,2956.8,884.0,5770.7,1427.7,3220.7,4742.8,287.5,1506.6,4399.7,2056.4,3617.6,3584.4,5429.0,4174.0,1551.7,4801.8,1358.4,4376.9,1960.0,4557.1,317.3,1090.6,4460.5,3925.0,151.3,468.1,5180.7,1005.4,2668.7,1052.7,4145.1,4295.3,2571.5,3542.0,1716.8,5666.5,4994.4,4978.9,4689.3,3218.9,470.5,2354.4,5091.8,2364.5,5293.9,5215.6,5926.8,3040.8,1321.4,5460.1,1197.4,3431.9,3119.2,1956.3,5118.5,2274.4,4930.1,1744.0,820.9,1716.5,4283.0,3737.2,4932.6,1035.1,5266.9,1800.0,5480.7,1882.3,4501.1,5601.1,3244.0,3269.1,4500.6,1725.4,4304.4,4470.6,3089.1,3601.8,4530.1,1356.5,5523.3,3683.2,5474.5,3108.3,666.2,3845.5,1980.4,5031.3,5209.3,4786.0,5607.3,1063.5,3695.2,2899.8,3393.4,313.0,4800.4,2460.4,5293.4,1222.1,811.1,4619.3,5977.2,2770.2,2530.3,6003.1,3264.6,5771.5,4782.3,2556.1,3597.5,554.1,3777.5,4221.9,761.2,3715.5,2463.2,831.9,675.0,5727.0,5450.3,2535.4,483.4,6007.4,1698.1,2496.0,3791.0,455.1,4612.9,5019.9,1086.7,2219.8,950.8,5716.7,2052.8,3282.2,1011.4,5609.0,5794.9,3932.0,1971.3,2576.0,416.0,1308.3,3892.1,1263.1,5694.7,5630.6,2024.2,2110.4,3117.3,1908.3,5207.5,3550.8,1852.2,1535.0,746.3,5889.7,445.2,1904.3,223.1,3293.3,5015.8,2745.9,4212.6,2931.5,1625.9,3712.8,1742.9,5247.0,3855.1,2013.9,5116.2,5380.3,1102.4,2092.1,3107.2,1580.7,2805.4,703.9,3869.3,5166.1,3583.0,5607.6,3343.2,4372.0,3804.7,6008.6,4714.8,951.6,671.6,22.5,3924.9,4023.8,3073.2,2155.3,1569.9,2834.7,2037.0,1404.0,5680.8,72.2,1203.3,1528.6,198.0,4380.5,2283.1,2062.7,896.5,4810.3,2932.7,4283.8,3.4,748.7,4406.9,5957.7,2414.0,4365.8,1515.8,2124.5,3719.5,4094.4,4553.1,2999.0,919.4,4091.2,2121.4,1789.2,57.1,5314.8,1878.6,1280.9,131.3,2130.0,5794.5,5831.5,641.7,2912.8,2680.1,4163.8,533.7,4180.3,3647.4,15.0,1887.6,4066.1,5623.4,5872.7,4956.1,3823.1,5284.9,1286.9,5290.5,4536.4,743.9,948.5,471.9,924.8,5746.0,2385.3,2873.7,1414.6,1473.6,3543.4,3446.7,6011.4,4402.8,4550.3,4553.7,1352.6,1297.0,1007.3,1370.4,3096.2,463.5,5790.4,4496.3,5728.4,530.5,3741.1,3102.1,316.5,61.4,3820.8,4101.9,5275.8,4944.9,2257.8,1568.9,2923.4,3342.8,1394.2,2116.5,1102.2,897.6,5089.5,5941.2,5538.7,4549.3,1920.2,5352.5,2849.5,3547.8,1932.3,2816.5,1822.7,3827.3,6016.0,3644.7,2817.9,4156.4,3485.2,1884.0,3025.7,1050.7,969.8,2006.1,1555.7,4425.1,5428.4,4218.4,1986.1,2899.8,890.3,5320.5,2626.1,5757.9,679.3,772.3,5666.3,5060.9,1872.7,170.5,5541.7,5175.8,3722.8,3832.8,5682.8,1885.0,2791.7,4985.1,479.2,2797.8,1441.3,1460.8,2751.1,2188.7,5760.9,1537.0,2871.9,5913.3,1097.3,3186.1,5916.0,5844.5,5945.5,5216.7,4241.4,1881.0,819.1,1310.2,744.5,3168.2,4680.5,3942.8,5521.7,3165.6,5409.8,5685.9,2769.9,936.2,558.0,1541.2,5310.3,2557.9,2225.6,1241.9,3118.2,5895.6,1990.4,5222.7,1373.8,1917.3,372.3,250.6,5276.6,5080.9,3082.2,5029.5,4945.7,2092.3,1885.3,2638.0,4765.1,5380.0,2005.8,4836.2,1687.1,3410.0,3143.6,1023.7,5733.6,1319.6,2112.7,2965.7,4657.1,4755.4,798.0,710.0,4913.1,4566.3,5191.7,378.4,3738.9,2409.5,3954.3,5245.5,5348.7,3083.5,2781.5,5269.4,1271.8,5887.2,854.6,5285.9,1490.7,1986.7,3179.5,5983.7,4607.1,4854.8,17.0,2657.4,4615.7,408.1,5447.8,495.2,3311.9,2986.6,1486.0,2574.1,5527.0,593.6,1885.8,4401.0,4565.9,5717.2,2445.8,3568.4,64.6,5897.9,133.9,1627.1,3690.2,3696.6,4411.3,975.5,2923.3,552.7,65.1,1569.2,2707.9,696.8,3187.4,552.8,5331.0,1117.1,5292.8,5339.9,4006.3,2239.2,4471.9,3608.4,2972.4,3890.4,668.2,4989.5,2288.4,2442.2,2117.7,2240.6,72.4,236.7,4303.1,2638.1,752.1,4833.5,4996.2,5053.6,565.9,5270.1,5196.5,2753.8,1998.8,3126.0,5182.7,989.2,2718.8,3183.5,3397.5,2255.1,2065.2,4091.3,5497.3,4330.1,1643.1,3437.5,1354.0,5940.5,2058.3,3168.7,1450.0,4979.0,5603.3,4651.7,1473.1,1013.0,3567.3,2217.3,3745.5,2266.7,4722.3,2479.2,730.0,1780.6,480.7,4571.5,3591.9,1577.4,2749.4,4551.0,577.9,358.7,5953.7,1172.0,4025.7,2166.5,2246.3,4352.5,5507.8,3398.4,2405.9,2521.5,2876.0,3517.4,4367.5,5995.0,2112.7,1612.1,2607.4,897.1,5439.8,1897.8,2656.6,3487.1,2139.4,3543.9,5007.4,5173.1,5164.7,1744.7,5435.6,5177.5,5003.2,1695.7,3419.5,5658.8,4581.0,1034.1,4192.9,4347.0,3562.6,3062.2,1819.9,1262.4,2677.7,3140.7,4688.8,1047.4,2381.8,5739.2,460.9,3080.2,4772.3,2055.8,3999.3,3803.0,1335.5,5330.7,2123.4,261.7,1777.7,533.2,569.7,1632.3,4402.4,4367.7,4407.3,3495.2,4886.1,3642.1,3445.2,3025.8,5820.0,1032.6,2769.6,1873.3,989.3,2863.3,2497.0,1480.6,6044.1,4745.0,4992.9,4606.5,224.3,3607.7,3227.9,5149.5,5093.2,5373.4,3133.2,117.7,4025.0,3368.4,4309.5,4920.9,1748.7,4462.1,3294.3,2936.4,4726.7,4045.8,2551.5,871.7,5345.3,2771.1,588.8,3970.9,3159.5,5238.0,2851.4,5738.6,3273.1,1779.9,4881.8,3926.7,3444.5,1398.5,5321.6,1154.5,3870.0,1734.6,4981.4,1043.7,2635.6,1898.8,1615.5,854.4,4589.7,1062.7,3281.1,1234.9,1523.8,4840.4,669.7,1097.9,4022.1,2420.9,5714.8,3458.6,2910.5,3668.9,3288.7,730.8,5500.8,5473.1,612.5,3341.7,4244.9,4018.8,2281.4,2458.7,752.0,2581.3,1856.8,3156.5,5892.9,1882.3,3789.6,2490.3,3264.5,3311.2,2895.3,5517.7,2120.0,1120.2,2055.4,5473.1,2721.0,5759.7,1944.1,5565.3,468.9,2460.8,887.3,9.1,2237.6,5510.7,3197.9,5985.6,1126.4,1921.1,2299.5,3382.8,2028.1,5865.6,4984.2,3068.5,5567.5,1997.5,3835.6,2045.0,4348.1,3466.2,5946.3,4192.4,4930.4,2826.2,2352.3,1599.9,3973.7,4889.3,44.3,2615.3,4799.9,3498.4,4653.5,3385.1,1629.9,2144.8,1228.8,4115.5,4030.3,1890.2,1508.2,826.0,1225.0,4362.4,5954.5,1606.2,4534.3,4875.3,649.0,6021.8,1736.0,1118.7,874.4,4144.0,986.2,890.6,3202.6,3446.6,3391.7,3524.6,3303.4,441.0,852.2,5780.5,1478.5,4473.8,4402.8,4742.7,2606.8,3479.6,3377.7,3275.2,3612.9,115.4,1318.2,2010.8
2023-01-16 04:30:00,3929.9,4361.1,5208.9,6010.9,1231.8,1696.4,2260.6,5970.5,1003.5,1711.3,4635.3,1289.8,1773.6,2781.3,1007.7,295.7,229.5,3056.4,3157.9,1963.4,4742.7,4927.6,16.8,4549.5,4308.3,5156.0,4175.7,4379.2,2146.9,291.8,10.7,4047.3,4840.5,1939.4,265.7,5614.2,774.7,1265.4,1433.4,2007.8,4460.9,5138.8,3866.7,435.0,2578.9,4929.8,2090.3,4825.4,2351.2,5595.0,826.9,445.9,4359.1,1106.3,4548.8,5116.8,5729.2,2016.1,5823.8,1583.0,3233.6,2847.6,1486.8,4470.2,6004.2,2641.9,6005.0,2912.2,3675.8,5591.9,5897.3,2686.7,1773.2,5774.7,504.3,972.4,3524.0,1273.2,4243.0,3716.3,1647.2,2177.2,4233.8,1649.3,3579.5,820.5,1210.7,2616.3,2115.0,4687.5,4623.2,3180.8,1900.3,5950.3,4405.7,2470.9,295.5,3235.8,3543.4,1119.8,5195.0,3996.6,740.6,3894.6,37.0,2877.9,4552.3,1005.7,3648.6,216.6,1456.2,1642.1,1904.2,4970.8,4974.5,2752.9,1623.4,3510.6,1714.1,3326.1,3204.1,1016.7,2961.3,4554.1,401.1,3817.0,4811.7,2742.7,3580.2,1465.2,1917.9,2276.4,4423.2,3213.1,598.0,1056.7,2821.7,2479.4,4842.3,3264.1,3099.4,3791.2,5784.2,714.5,424.0,3277.7,1774.6,2492.2,2388.7,3280.6,4634.3,2370.7,5029.9,5316.3,3930.8,2638.3,36.3,3858.3,5079.2,1399.3,4462.7,4537.4,5014.6,4308.2,4439.2,5691.6,1523.8,5258.6,2949.1,4285.8,5006.3,4584.3,2159.1,3507.2,3939.4,2112.3,2832.9,1001.9,4922.2,4134.3,1160.4,49.8,4536.0,1054.4,354.9,5720.1,4761.1,402.1,3386.6,703.0,3757.5,800.1,2685.9,1399.6,3026.2,1301.8,91.8,2570.7,5331.0,2035.3,1002.4,3558.4,4066.2,2421.9,5141.8,4040.9,329.1,5572.7,1369.1,333.4,2436.5,2584.1,4347.5,532.1,2035.2,547.7,4486.1,2312.9,5300.4,1661.7,2528.1,1713.7,4313.9,5532.7,1254.0,3802.7,1022.9,1256.8,3067.8,920.4,1467.2,1599.8,1332.3,2623.9,5579.7,3137.8,3891.7,521.0,2725.6,3966.7,5645.5,2960.1,2393.6,2082.7,917.2,5932.2,1144.6,2684.3,3660.1,3990.2,2010.1,4546.5,3380.5,2949.0,1017.0,5499.5,2118.6,227.0,1305.5,441.8,2142.3,2869.6,5923.8,5708.8,5821.9,2565.9,4959.6,3451.6,136.5,3807.0,4423.7,3898.2,5193.7,3372.9,1053.6,2058.4,2897.7,3638.3,4276.7,5106.8,5826.6,1512.0,5503.1,4920.1,458.2,5480.7,4272.1,5928.4,1419.3,2405.2,3089.5,4590.6,3967.9,1500.0,3152.9,263.7,3697.9,229.2,2303.2,2453.0,72.5,1654.2,1484.4,2215.5,4225.5,1127.6,1329.9,988.5,3369.6,3197.6,3282.6,5432.9,2734.5,4850.2,1410.9,4458.9,1604.7,3802.5,5057.1,2412.3,4428.1,4191.2,5577.9,5657.3,2869.4,4474.9,5930.7,5172.0,4732.4,1735.7,60.4,2975.5,1864.7,3782.0,3727.3,4762.6,4464.4,2038.6,3756.4,4162.9,4997.3,4411.3,1001.8,1486.8,5795.9,613.6,107.8,35.2,3145.3,3255.1,5488.0,1474.2,4195.6,293.3,332.4,1899.5,3704.1,1175.5,1446.2,5923.5,5619.6,2911.2,3339.6,3510.7,3110.9,6045.3,4651.0,53.9,4894.3,1291.3,3430.3,458.4,2516.4,115.7,1991.9,3775.2,3816.7,1262.2,3368.1,2960.3,348.1,3768.5,5007.1,4557.4,5411.8,1582.9,1658.0,1112.0,5961.8,1760.9,3754.7,5583.7,1481.5,3632.4,4572.1,768.1,3684.5,3360.1,1383.8,2480.7,184.4,1707.8,5428.7,5376.7,4220.3,1446.8,756.2,647.9,1719.0,1623.2,533.5,2695.1,3207.8,4753.1,833.6,2629.3,2799.5,697.4,3943.6,3483.0,3571.1,6027.1,2480.2,4325.3,3658.5,4311.9,2177.8,3049.8,12.3,3495.4,51.0,7.0,2697.4,742.2,1976.0,2307.1,5087.8,309.3,37.3,1800.8,4906.1,2842.4,3948.1,1786.3,451.1,2558.3,3976.1,4932.2,1272.0,3678.2,2699.1,4478.9,5258.7,5835.0,4181.4,192.2,2694.0,1828.1,871.1,5820.3,2049.7,3671.4,1688.7,5567.4,3990.5,4571.3,2336.2,1274.1,2687.9,3495.9,581.1,4924.7,5277.9,194.3,681.4,4441.2,4575.7,3482.3,2186.4,613.0,1875.3,2266.3,3744.4,5127.8,1787.4,1766.9,5120.7,5655.5,833.2,1070.6,3378.6,1200.1,444.9,2117.8,952.9,3255.0,5940.3,2269.7,1659.5,2606.5,5642.6,3521.7,580.9,4680.6,233.5,1166.0,2522.1,5850.3,623.9,3626.1,3340.7,5429.2,1490.5,2875.7,517.8,1117.4,2879.3,5872.1,3322.8,2637.3,3551.0,1335.3,6010.4,2186.8,3663.7,4338.5,3289.4,3312.3,299.8,5386.7,4796.3,4631.5,1398.6,3153.7,3742.5,2820.7,4710.3,5017.6,3954.9,3705.4,4825.4,290.1,166.9,971.7,1480.1,19.9,5840.7,1032.0,4804.0,5140.7,1827.6,1540.9,2257.3,3169.4,1.0,288.0,5916.3,2877.0,1104.5,5818.8,3952.8,2089.7,802.3,2876.4,4552.6,1969.5,4873.7,2754.0,1429.4,3068.4,4922.7,3176.9,5497.1,4744.1,3414.7,4765.8,3258.5,4626.6,2746.7,2131.9,5479.6,5139.7,4137.6,2314.9,2825.0,4860.0,1755.7,3219.0,2343.6,4970.5,328.2,4926.7,5033.3,4128.2,1042.1,393.8,4754.3,2976.8,3625.1,5554.4,1756.2,4577.9,4816.3,5375.3,1506.0,1665.3,4947.2,3870.6,1021.4,2636.9,3545.0,3290.9,5394.7,2720.6,1017.5,3269.5,424.3,5268.7,2069.4,4703.8,2011.9,2943.9,3056.0,2483.0,5293.0,3159.9,2311.8,4413.5,143.3,3759.0,35.4,4385.8,3337.9,1516.6,4439.1,5963.4,3795.9,2897.4,3765.4,542.6,3914.2,5055.0,5425.7,3005.4,2189.9,2655.4,1883.7,3390.1,4229.6,1791.1,790.7,3936.9,1555.4,4895.9,3960.3,3322.6,3996.4,1252.9,2984.9,2348.1,1458.8,4712.2,5857.5,5894.7,6011.2,1067.9,511.4,3392.8,5392.9,4222.0,4444.9,116.2,384.7,701.1,55.0,5562.2,5825.5,5976.3,2521.1,2367.0,893.6,5876.0,2037.0,649.9,1252.3,3445.9,2981.8,5372.0,1014.5,3383.9,1877.2,4562.6,5143.8,3340.9,4367.5,5946.8,1714.5,1373.2,1356.1,3202.6,583.4,5634.4,3833.7,155.5,5367.0,1387.2,1761.6,1587.2,934.2,3190.4,545.9,2853.9,4182.8,2442.5,4361.3,5800.1,5826.2,1439.5,2597.7,3654.9,450.0,2566.4,3038.3,539.0,4866.8,2898.7,4365.2,5724.6,969.3,3372.6,6033.1,5400.0,4827.2,4416.5,5652.8,2428.2,5871.2,356.9,2391.2,6049.2,4675.2,1633.9,1007.5,2894.8,3463.9,400.9,523.4,130.2,596.1,381.2,810.1,4098.7,5522.7,4308.8,4141.5,4790.3,2357.6,3701.2,4203.7,1673.4,1467.4,5034.4,3388.8,1424.5,3099.4,598.6,1492.3,2.4,5774.4,5499.4,5453.1,3149.7,1454.9,3028.9,4716.1,5104.0,4712.4,1688.3,5513.8,3175.0,2760.4,4017.0,1715.0,2010.6,3559.3,4231.5,5413.2,3753.1,3097.3,4000.2,1003.4,1873.7,1059.1,1191.7,3507.3,3713.1,3831.0,1258.2,4793.8,64.3,5369.4,1694.4,631.1,3641.0,2884.9,2349.5,2329.4,4871.7,1019.6,3864.2,4473.0,4275.1,2655.1,2103.5,1710.9,4989.4,4117.1,2887.6,100.9,4369.5,5752.2,5645.7,5286.9,2460.6,1950.5,2961.7,2131.9,1940.4,587.4,2686.8,4697.1,3032.4,5140.6,755.3,4720.3,2439.1,4227.5,3081.5,5585.4,1090.6,4067.6,3730.7,2648.0,1235.8,372.1,4790.4,4419.8,3985.5,2419.1,1653.2,2567.7,1012.7,6016.6,1083.7,3304.1,1970.9,1089.5,4960.3,3617.8,2726.3,1077.3,5120.7,2633.6,3747.8,6032.4,1940.2,1436.5,314.0,4789.1,1101.2,3889.1,4646.7,1970.6,2468.9,5829.5,3740.9,2278.5,2507.3,3085.3,2579.5,1388.4,5671.4,4248.6,757.1,665.7,2674.8,4275.7,1624.5,4188.5,4545.4,3934.6,1497.6,3899.0,811.9,3385.0,4376.3,4755.6,5029.8,5650.4,3350.1,1688.6,4550.2,4948.6,4488.5,4066.5,547.2,3564.0,5767.7,5925.5,2846.3,905.4,2287.3,4610.8,5305.4,1887.0,3893.5,3842.2,493.1,5785.4,3740.3,4814.1,806.5,1967.9,2424.5,908.4,1792.4,2673.7,1140.8,564.9,5107.1,947.1,1105.9,3715.1,1084.2,3398.0,2740.8,4839.9,4174.4,1496.4,5381.0,264.9,1942.7,2661.6,1168.7,1622.9,484.9,4290.1,4502.4,3520.0,2698.0,5034.2,4774.1,5157.9,4334.3,2697.4,2782.3,3398.1,5137.2,2121.8,423.5,2999.2,5354.2,3951.1,5361.0,4279.6,1049.5,3065.7,5901.1,2929.0,4506.3,2818.4,1740.1,1313.5,57.9,3555.5,1855.5,4014.1,3844.1,3819.3,795.3,4541.0,5223.7,3383.3,2871.7,4967.7,5919.6,1349.2,4564.4,4833.4,4607.8,345.9,3659.0,3482.1,195.2,1615.4,2548.1,5376.6,1139.7,4450.9,3932.5
2023-01-16 05:00:00,4314.7,5863.5,544.7,5856.3,2091.7,5046.8,386.4,5871.0,3299.3,1648.8,344.9,2880.0,4934.3,3134.6,5620.4,797.2,5062.8,1000.8,121.7,3406.2,3932.8,4663.6,498.4,820.1,510.0,3998.3,1469.8,3965.4,1678.0,3721.2,4466.3,3038.1,356.4,533.6,4558.2,1532.0,4533.1,4966.3,1714.0,1863.2,5750.2,5412.2,961.4,2250.3,4885.6,542.2,5471.0,5684.6,5717.6,3533.7,3301.6,2375.2,4178.3,6043.7,709.3,4417.5,862.6,5292.4,2278.6,1840.5,2431.6,1517.0,4818.5,1083.0,3207.4,4276.5,5943.9,3587.4,3543.7,3687.6,5880.3,1466.4,6031.6,5790.1,2277.6,3695.9,2673.9,1094.6,1614.0,4388.1,1854.2,488.0,3192.3,5690.0,5407.0,2229.0,5391.7,1526.9,2934.5,4057.7,5393.1,2906.8,2476.4,3069.3,4667.0,1383.1,4837.8,1167.1,5889.1,1497.7,4963.7,5963.4,5706.6,544.6,1137.7,1171.1,4523.0,1413.1,1897.3,1146.6,176.7,3665.5,3238.0,4343.3,2268.1,290.8,3767.8,967.7,5395.0,4706.9,5380.7,728.8,1363.4,2874.9,43.4,3168.2,677.3,1034.6,3980.6,5098.7,3498.5,4108.7,5124.5,2208.9,3639.8,4396.7,573.1,1352.6,3345.1,4141.6,321.0,2009.6,4589.5,4592.5,2589.8,5599.2,568.6,3671.0,946.1,5228.2,5190.8,4703.9,1606.4,2215.4,88.9,2740.4,3402.5,2982.9,5013.6,2074.9,1181.2,3870.8,5581.0,5015.3,2786.8,4067.4,3486.5,1404.3,4497.2,1868.5,3361.4,5996.3,2906.8,3822.8,5686.5,954.8,2706.4,1171.0,2644.7,3870.6,2649.7,5513.6,4775.8,390.5,1544.1,3477.8,2423.9,2413.4,4331.5,1435.5,5576.9,2861.1,1729.5,70.6,5386.2,3819.4,2523.2,5793.7,5104.2,395.0,935.2,4794.5,2321.7,967.4,4222.3,5281.5,397.5,3602.1,3851.7,951.5,204.5,1255.8,4894.7,2830.1,1217.7,4780.5,2659.5,2893.7,2119.6,5792.0,4779.5,4455.4,2289.3,1326.2,2276.6,3243.2,1820.3,4485.9,4524.6,1294.6,3366.1,3272.5,3741.1,2490.5,573.8,4423.3,2963.6,2451.4,5075.6,3471.2,1502.4,3736.6,3940.7,2418.1,4003.0,95.9,3223.1,4328.3,451.1,1161.0,3955.7,176.9,5959.0,4732.2,5068.5,202.4,848.0,1468.6,3122.0,1821.1,2329.2,1759.8,4567.0,5754.2,3480.4,5116.4,3626.1,4085.5,4293.9,3669.9,1851.3,1823.3,741.6,2667.4,2922.6,3155.9,2607.7,4324.4,5336.5,4628.0,2187.4,5584.8,36.8,4749.4,344.2,100.0,2408.3,1570.5,353.8,4147.7,3021.3,5195.0,33.6,946.9,494.7,216.9,234.2,1490.8,5720.5,914.3,1081.9,5613.9,3451.8,1138.9,1067.0,2697.9,4276.7,721.5,1249.6,3457.3,2523.1,2682.2,4070.7,4413.3,1316.6,1600.8,790.0,438.2,972.8,525.1,4478.0,2559.8,4991.6,3209.0,325.5,1549.6,5904.4,150.2,3104.2,29.3,4051.8,1806.2,2584.5,382.6,6027.9,1090.4,90.6,5230.7,971.9,4219.3,5423.3,246.2,3708.7,3534.7,2133.5,83.7,4837.9,385.3,2385.9,992.7,3182.0,2794.9,2360.5,303.0,2997.8,2518.0,5296.9,2061.6,5203.1,372.3,4825.6,2616.7,2885.1,2520.9,4602.8,3802.1,1827.0,4911.2,5975.0,2598.0,4077.3,1440.9,2623.4,1684.5,2058.8,2983.6,3610.1,4329.2,4248.2,3518.5,3512.9,5800.8,366.8,1940.3,3689.5,4718.1,207.2,4413.8,4596.7,291.9,3080.0,1427.9,4151.4,1644.1,3825.2,3205.8,464.1,353.9,4564.4,5075.9,1116.6,2602.2,4535.2,577.0,2444.9,2081.0,1836.7,2618.0,701.6,2491.1,5811.7,1090.4,2016.2,589.6,4917.4,3047.5,4914.0,4471.9,3500.8,5508.4,1516.6,1780.9,3500.3,708.3,4433.6,1105.8,5542.0,1955.8,302.1,3227.6,4335.5,615.0,5030.4,2658.7,2008.8,5623.6,2583.3,3020.0,4468.7,201.4,3558.6,2239.1,3188.7,3145.2,4429.2,2489.9,3174.1,1522.3,860.0,2150.7,3627.5,1969.7,2726.1,5077.3,1830.6,3775.3,5147.7,4244.7,1412.5,1059.9,1544.5,1115.2,1786.1,3846.7,1954.5,4508.9,4781.2,864.0,3897.0,2571.6,5272.9,4653.2,6007.3,2129.7,2424.9,1768.8,3803.6,1271.0,2658.0,925.0,2120.9,129.0,1136.5,1248.4,5199.5,5796.6,5402.8,82.6,464.9,2689.3,1729.1,2203.3,4525.9,3006.2,3521.1,4742.1,396.7,3065.1,5361.7,3079.3,2119.8,2453.7,111.3,401.7,1241.9,5902.6,5253.9,64.8,5197.2,4941.5,262.4,4967.7,3928.5,4772.0,133.5,4135.8,3846.5,3590.3,4979.4,5656.7,3105.8,542.8,4402.4,2986.8,1634.3,1188.6,622.6,4301.4,630.3,5690.2,3239.9,131.3,1444.7,5121.5,1766.5,2009.0,1401.6,4883.8,3000.4,3060.1,2596.0,2852.4,3743.3,1845.6,6042.3,3611.2,1584.6,2925.0,1426.0,2721.2,3475.5,5816.3,1781.5,5730.3,4806.2,4551.1,4984.6,989.0,1450.1,2035.9,3340.1,4947.8,3563.4,659.2,1133.4,3590.3,2658.4,4942.1,135.5,3061.6,4091.4,1931.1,6032.8,3950.8,3407.4,5619.5,5590.9,3925.8,4632.0,1596.4,2933.2,3120.1,4333.1,4760.4,4979.0,2667.6,1310.0,4667.0,2576.5,5617.4,1140.6,385.9,1287.3,1328.5,2632.1,5973.7,1339.1,830.1,962.3,1420.3,144.7,5166.1,966.5,189.5,3012.7,3421.6,6047.7,3685.4,4486.3,3501.3,1806.2,3451.5,499.4,4512.2,3110.4,4541.8,4752.2,2915.8,5415.0,2102.6,3689.1,3358.6,1043.4,2951.4,4154.6,5138.7,1202.3,1628.8,1351.8,4053.4,2131.6,4038.8,308.4,5808.6,3791.6,5750.1,5496.0,4107.5,1491.7,5316.5,4234.9,4296.9,3259.1,5978.5,5266.3,881.8,218.9,2200.7,5970.9,4014.2,4422.4,541.8,3605.2,3079.3,4255.2,2147.8,1059.4,2326.6,1463.7,2420.7,572.3,5969.8,1721.1,2692.0,1384.5,428.2,346.4,2865.9,3015.9,5691.6,2607.8,3354.8,5535.2,3563.6,3192.3,5660.9,4190.0,1244.5,754.9,886.6,858.8,4774.6,1135.7,5988.8,211.0,1404.4,1122.6,3969.1,427.1,844.2,5496.7,521.6,1885.6,2376.3,874.1,281.6,5801.3,1444.9,3451.8,425.3,70.7,2131.1,3256.6,3285.7,4383.0,4191.1,1236.9,425.3,2398.5,1953.9,161.2,220.2,3294.2,521.0,4114.5,629.5,605.0,797.3,5547.8,5498.4,375.8,5528.9,1162.0,2489.6,3194.2,3968.6,1971.3,5137.7,3158.4,1942.0,3088.0,377.8,698.8,587.5,3601.8,5217.5,5731.8,3873.3,4750.5,4388.2,4388.3,1855.8,4167.1,1439.9,3263.4,285.1,3350.5,2194.4,1764.5,2562.3,3587.3,1683.5,4430.2,2927.4,4000.9,5056.2,6011.0,5222.7,375.3,4705.4,5288.1,3738.6,5355.2,2339.0,5613.1,2284.2,4376.2,4277.1,3946.4,5107.9,5576.3,2387.8,4358.6,4289.5,3237.8,1745.0,2051.5,3537.8,2950.2,1049.2,5526.7,5667.7,4203.1,48.9,3039.7,2228.8,3816.7,5509.5,2560.6,1294.7,3630.0,4786.9,250.8,2516.9,3218.9,553.1,4092.1,5059.5,5995.8,827.3,1713.6,1067.1,4721.8,1995.8,5030.8,3628.2,244.7,2691.6,1450.3,5078.9,795.1,2207.2,4411.2,4326.6,4606.3,4812.5,2868.1,4962.7,2882.7,3751.6,4157.0,5693.6,1925.3,3236.5,859.5,4563.6,5191.5,148.9,3110.7,3330.5,924.5,2664.0,1171.8,4261.8,5414.2,5216.8,689.5,529.1,5424.0,5902.6,4254.5,2016.8,767.5,68.3,696.6,2145.8,5498.1,3267.8,2683.3,3872.0,878.4,4942.3,5744.6,3014.6,1742.6,3633.3,2865.3,4397.5,2536.4,4043.6,3517.8,578.4,1988.8,1569.3,199.1,980.9,2446.8,3097.0,1600.6,5783.5,808.7,2833.4,326.1,1331.5,2557.0,4544.2,4290.3,4765.0,2334.2,4013.2,4089.8,5505.3,4630.9,3994.7,120.4,4818.4,6039.4,5862.6,268.2,3115.0,2743.5,955.5,5911.5,980.8,337.9,961.6,4784.7,2534.8,2819.6,530.8,1822.9,4921.9,4517.0,342.5,4671.9,2962.4,3518.8,4003.0,2066.6,2464.5,5806.4,2.7,4189.0,595.3,5574.9,4929.4,4698.2,4162.7,1576.0,4777.6,2529.8,977.6,298.0,3871.0,3179.5,1971.8,3709.8,2683.2,4239.4,3337.0,644.8,1924.6,4917.8,1479.6,5102.0,2563.3,2535.7,5508.3,3858.3,3972.3,3753.7,521.6,5587.5,70.2,514.4,3400.2,116.8,40.4,4645.2,3124.0,4331.7,6040.3,521.3,3602.1,4624.8,3629.1,2751.1,1409.5,1620.4,848.1,344.3,1666.7,3751.5,2291.2,4427.3,1695.1,5718.6,288.8,5026.8,779.2,1763.8,5642.5,2476.5,4.5,102.6,1780.5,686.1,2796.7,4129.3,158.3,3388.2,2218.6,2508.3,1393.6,2286.3,2858.6,4175.0,4970.3,1249.5,817.1,4863.2,5292.7,3386.0,396.8,3125.8,5433.5,4736.1,4579.6,1392.8,3960.1
2023-01-16 05:30:00,1817.3,271.3,3571.9,3908.3,5078.3,2250.0,4868.9,729.3,643.1,1344.3,3429.7,5170.4,5739.7,4916.0,713.9,2538.7,3510.5,176.5,31.6,2066.3,5074.9,2882.4,4674.0,4694.6,4945.5,4658.0,1309.9,4010.3,1439.3,1965.2,5043.9,4931.5,5106.5,1336.6,4723.4,5353.3,3289.5,4784.5,1379.8,2633.4,5159.9,1971.1,2779.9,4579.4,1305.2,200.4,4415.3,5121.5,5660.7,5702.2,4586.0,2020.5,1025.6,3733.5,2384.2,4158.2,4489.8,4497.2,2261.6,174.5,943.2,2114.5,3621.6,1909.9,4043.3,1693.0,3226.3,945.2,3228.5,5074.4,458.7,882.5,3376.9,1665.1,806.3,2892.8,1632.7,3794.1,3852.9,3503.6,5702.4,463.7,5821.3,4596.9,1562.3,4313.8,5215.1,5449.3,5206.5,3317.1,1700.2,5442.1,4952.2,2671.6,3750.4,1411.3,5456.1,705.8,4823.0,4641.4,5056.3,2687.3,5914.6,2554.2,4979.3,5648.4,4795.5,5120.5,3300.2,3685.9,459.9,912.4,5626.1,4236.0,4117.2,2588.2,2207.5,3910.1,2145.9,4548.0,1838.8,2694.7,5910.0,5496.7,1149.9,65.7,4947.3,5121.6,2702.7,5628.5,1872.2,225.2,1663.6,4141.1,1814.9,2592.9,2512.4,4259.4,3293.8,4422.5,2908.7,5247.7,2075.1,5096.0,587.8,4008.3,924.8,4396.2,2872.6,3735.6,395.4,4406.7,5540.1,3519.0,2844.7,4500.2,919.5,620.6,2998.7,4716.1,4477.8,3318.3,3179.0,2711.9,5701.0,5187.1,5561.9,4578.1,401.7,721.9,1891.2,3220.0,2441.4,3379.5,857.0,5823.1,5534.8,4972.6,4260.0,2440.8,1684.2,1619.1,3259.3,5312.1,2103.7,5012.1,4501.6,376.0,3146.6,5566.0,2386.1,3892.0,5048.1,904.6,4940.2,6040.7,431.7,1109.0,2888.7,194.8,98.4,5774.5,1727.5,3483.8,3928.1,917.3,5339.7,1878.7,777.5,4679.7,1765.3,4993.8,126.5,5791.6,1680.0,2810.2,1479.4,6046.9,814.5,4231.5,4363.9,5703.3,4587.3,1876.2,2553.9,2673.6,3698.9,4541.5,4837.4,5882.1,1414.8,1825.8,425.5,4578.8,3390.9,5728.6,3609.3,5103.2,2482.4,3758.2,1722.3,5384.1,548.1,2575.3,3505.3,3057.8,3925.3,2401.8,4705.9,1406.7,2751.6,5434.4,2812.9,2936.2,4786.3,3719.3,5824.7,173.2,5962.7,1775.9,4206.7,1527.6,1305.5,4862.6,4407.9,2649.0,818.9,294.3,348.6,3041.2,3548.2,1220.8,2306.0,2488.8,2096.8,4306.3,1135.5,2371.6,1514.5,2877.1,260.8,1153.9,2911.1,250.3,230.0,2879.0,5724.0,2174.9,1709.3,3715.7,2704.2,61.8,3822.5,258.7,1064.3,5041.7,2960.1,2596.6,3701.2,584.4,4111.5,3770.2,4763.9,902.1,5096.2,2249.1,3025.1,4582.7,5180.8,3959.1,1057.9,2784.7,1556.8,1863.5,5854.5,1817.8,1136.4,4934.8,1959.7,5316.9,1186.1,5658.7,3953.4,5578.2,5517.1,5025.6,3287.7,765.9,2474.3,1413.8,2129.2,1846.0,419.3,380.4,858.7,1987.5,5406.0,4686.1,305.5,256.8,5694.0,3804.7,2519.8,784.6,1902.9,766.3,3439.9,2403.3,2755.6,4096.6,714.5,4887.9,1437.2,2005.5,3510.5,2883.9,1177.3,3850.5,1237.0,1002.9,2373.9,879.7,5137.5,3025.3,4759.3,1909.8,2050.9,2212.4,524.7,3959.5,5863.8,2440.9,5038.9,2956.4,3713.7,2694.7,1293.6,947.9,5403.6,2226.4,1795.7,221.0,4174.0,4477.4,1952.3,1496.9,1487.2,4083.9,5758.4,5971.3,3059.3,1328.3,2003.2,1362.2,5469.4,1367.1,3782.4,1288.5,281.0,728.7,5548.9,4333.1,1049.0,5123.8,4562.8,3544.0,3606.1,4767.5,1370.6,2149.1,328.0,1933.3,3287.1,3322.3,1722.9,4281.0,2980.3,1674.2,3713.3,298.3,681.0,1025.3,620.6,5234.3,4063.5,1903.8,2697.9,3474.8,2593.8,3793.5,3441.0,4584.8,3291.7,2468.7,4262.8,4592.8,4229.5,2650.2,6008.0,4448.8,4520.4,5570.5,3515.4,2195.7,5012.0,1218.9,62.3,4647.4,2678.5,2505.3,462.7,4298.4,3864.2,957.0,3782.8,380.8,5990.3,5211.1,2728.3,4671.6,1752.6,1638.8,3056.5,185.9,3363.8,5948.2,2309.7,1591.8,4551.9,661.3,3864.7,5618.6,2395.7,998.3,3679.4,859.1,3472.1,2272.0,2611.8,317.1,1504.6,5681.5,2795.8,891.2,4009.6,876.4,4235.0,4811.5,6012.3,3958.6,2398.3,1242.9,5603.0,4720.3,1216.5,906.1,3071.4,1707.7,2313.7,5752.5,4583.7,3339.6,4126.6,1899.2,628.7,1814.2,2169.3,5301.9,2955.6,2206.3,5259.2,4778.7,3953.4,5635.4,4552.9,1691.8,2826.9,5639.4,4290.3,5182.5,5041.9,3671.0,1307.4,773.8,837.4,4742.5,5993.4,6020.0,5136.6,35.6,3074.0,5732.2,2039.4,105.3,4528.5,348.8,1414.4,229.3,2058.4,1588.8,4051.1,4276.7,1814.8,4906.0,4148.7,3539.9,503.7,1377.6,1110.6,5972.8,1965.8,2263.9,1527.7,3671.0,2341.0,4076.2,5345.7,212.1,4396.6,3903.8,3936.3,2097.3,154.6,2897.0,4363.0,4093.5,1402.6,678.2,5208.9,2244.2,3596.1,5109.3,376.8,401.5,3134.7,4616.8,4746.0,3847.2,4773.6,3291.0,3719.1,2068.4,5893.1,5531.4,3448.0,1779.8,852.1,5788.5,2880.6,2325.6,619.2,1323.7,4317.0,5174.1,1943.4,3104.8,4682.3,1440.4,2924.2,4991.9,2421.6,704.6,1909.0,2242.6,5172.6,2207.7,3288.6,3541.6,3749.4,3096.7,4921.8,3363.6,5164.6,5521.5,5774.2,1869.5,5268.4,2682.0,5328.2,5278.5,4833.1,1904.7,3360.0,3064.6,1024.9,2043.7,1999.7,1647.6,1363.0,4956.6,5525.2,67.4,3838.5,476.3,5180.9,4188.3,2248.0,4670.0,231.2,5093.8,2153.1,5203.5,4222.4,71.5,5159.5,3003.4,1349.3,56.6,5149.3,4459.6,4757.0,1710.6,1848.0,1944.5,5094.1,661.8,3422.7,5657.4,5911.6,3382.7,3260.3,3002.4,2628.2,5923.2,3750.9,179.0,1863.9,3683.2,3635.4,3027.3,474.1,2045.1,2613.3,5025.6,807.3,5755.7,1020.3,4383.7,4309.4,3359.1,4455.8,3065.6,2130.7,2701.6,5633.6,3669.7,3829.0,1941.0,1603.8,905.7,4345.5,2203.2,1903.3,5646.4,771.1,3925.4,1127.2,4053.6,4753.9,2927.8,5364.6,4878.5,3989.5,2424.3,4057.6,737.2,4699.7,1336.7,2644.7,643.8,860.0,4107.0,3057.1,5419.4,352.7,5499.0,635.5,817.9,3331.8,5968.7,5971.7,4614.0,660.0,4678.1,613.6,1448.1,3163.3,5983.1,83.6,1684.8,1190.2,1741.5,5364.1,433.9,5896.1,1724.2,948.9,1911.3,4690.8,4823.9,2057.8,4604.0,4735.9,5938.4,4223.2,2845.8,3805.2,4400.8,5696.9,4812.9,3954.2,5564.0,1891.5,3090.0,5395.5,3304.7,5376.1,1123.5,2567.7,3951.3,2974.8,327.1,3923.3,632.4,4695.5,5857.7,5903.3,1380.9,390.1,1565.8,5428.9,2656.2,160.0,353.2,4081.6,5295.4,3225.0,3601.7,3918.6,307.6,2768.4,270.2,2932.5,5612.0,3736.3,88.1,1397.7,1620.8,5902.2,2500.3,3810.8,1276.9,5210.3,2557.1,5332.5,1991.7,3376.1,5496.2,4868.5,2889.8,1275.1,1215.6,714.1,1015.8,4875.9,229.6,1780.7,528.9,3179.2,2863.6,1644.9,509.1,2604.2,3019.3,394.6,814.5,3558.4,6014.2,4158.7,1681.3,653.5,3275.9,5617.5,3850.1,4446.1,4269.1,1296.7,3542.4,4033.4,3116.1,2439.8,3283.3,1014.5,707.1,2270.3,4215.3,1275.5,33.6,782.4,77.9,3799.8,4737.2,3438.6,1378.6,5781.7,4393.4,4814.5,5967.1,5278.4,2061.3,5049.5,1434.4,2780.7,3835.3,4759.9,4234.8,984.5,3223.1,5603.4,4319.6,89.1,545.5,3039.3,2951.1,2024.4,4989.3,3607.1,3509.9,4244.4,5068.3,3752.9,5776.4,2443.0,2326.9,1234.7,4617.9,3022.5,3256.6,4901.3,2406.8,4776.4,2344.5,1289.8,2637.7,2538.5,2060.0,4376.5,5217.5,3784.7,3268.1,150.3,3037.3,1595.2,2760.5,3391.9,3417.3,4412.0,1576.9,2806.0,5569.1,4781.0,3504.0,5250.3,4690.9,1299.5,3225.2,1320.3,5071.9,1694.2,5679.1,978.9,2493.9,5786.5,2485.7,5901.1,2572.4,2263.2,2279.3,128.0,2257.6,5981.2,3325.3,5343.6,5970.6,873.4,2663.3,2456.1,192.2,3141.7,4663.7,2007.6,5487.7,5769.3,4095.9,4168.6,5286.1,1187.7,3801.8,5602.1,3396.0,5411.2,1371.5,4641.1,1274.6,3950.6,918.1,867.0,408.8,1049.5,2053.0,3548.4,5703.1,2736.7,2473.6,4291.3,1071.0,690.8,4174.4,1953.0,5088.0,4720.0,5336.1,3348.5,1057.5,2026.5,4246.0,5604.6,3648.5,1945.4,2496.3,274.2,714.3,5585.1,3407.1,1782.8,3133.4,5375.6,3449.7,3651.0,5625.3,4982.5,554.1,5639.5,405.4,4436.3,862.5,5255.9,5757.7,3703.0,3900.7,2312.8,4084.5,667.2,1827.9,3219.1,303.2,504.6,4777.3,5205.4,5378.3
2023-01-16 06:00:00,1248.9,2889.5,5155.5,1303.1,2463.8,4672.6,2569.8,2637.1,3603.4,5513.8,3027.7,5730.9,4989.5,1219.8,5770.7,3046.5,4444.9,143.6,3027.1,2796.4,4246.8,4686.2,3670.6,2199.2,2957.6,939.8,1850.4,3443.8,225.6,2891.1,1024.5,1796.7,5907.8,4755.0,396.5,2477.2,3094.8,5593.6,366.5,3754.8,5429.6,1324.4,1105.5,2658.4,4341.5,878.0,2920.2,4667.9,294.7,1726.0,2125.7,4480.0,3324.0,3508.6,276.9,5101.0,3025.2,1104.2,5320.0,2474.6,1897.8,1516.8,3891.0,5958.2,3115.3,4992.0,4421.2,5277.8,2221.7,1486.7,825.0,3165.6,1709.4,1693.9,3837.0,4146.0,2085.1,1516.9,3977.8,337.1,3987.2,2899.5,1486.8,3687.7,3558.7,2713.3,233.3,4756.0,1446.8,4063.9,1420.3,2677.7,384.0,2522.7,4727.4,3504.6,2367.0,5906.3,2315.1,1475.5,5326.9,2269.9,482.8,1411.7,1273.9,4515.4,4448.5,5864.8,4371.7,3283.9,5963.5,1765.4,4860.8,2930.3,5532.9,918.4,3154.8,475.9,198.6,5611.3,3768.5,746.2,1406.0,3088.3,5977.4,5635.3,4664.5,5860.6,5931.7,4048.2,3843.5,1005.9,321.5,3550.5,2687.8,3491.6,539.6,2216.4,3461.5,710.8,3012.9,952.0,5344.9,1139.8,2345.2,477.5,4400.9,5768.0,2099.1,1730.9,1938.1,5094.5,2561.5,286.0,2005.9,4169.7,4663.7,3423.9,1583.7,505.3,1244.7,1783.2,1901.1,1109.1,4712.6,5955.6,238.7,5450.7,4951.0,3018.8,4264.7,2925.1,2771.3,384.6,4706.3,4131.1,5337.4,5807.3,3597.9,2556.3,949.1,4091.4,2910.7,230.4,2435.0,872.5,175.8,3049.7,2555.5,4082.6,2468.2,4976.7,962.6,5801.3,4393.0,2555.3,1348.4,1563.8,973.5,4190.0,1849.4,1678.9,1928.6,4649.6,1676.7,589.0,4763.7,1567.3,1931.6,2807.3,1313.2,4481.7,4688.5,5797.8,4584.1,2451.6,1381.7,3010.7,327.0,1101.2,2860.4,4004.1,3363.9,2528.4,4539.5,3798.2,2773.1,3069.0,1895.9,1728.5,5494.2,4678.4,120.0,3703.5,1772.1,3877.0,1373.6,3132.0,5676.9,5883.6,2539.4,4317.7,5696.1,5227.4,5634.8,4179.6,311.4,5005.2,6042.8,2224.1,5668.9,4507.6,1420.3,556.2,2550.7,4174.3,1915.7,119.5,1172.8,4345.6,3671.8,92.4,514.2,850.3,3342.1,575.6,5640.6,3371.9,5738.1,3583.8,1564.4,149.6,1960.7,441.0,541.5,705.2,5095.0,2462.8,962.6,861.4,113.3,718.7,2810.9,5450.8,2541.2,697.0,4261.8,2729.8,5466.4,694.1,1003.9,942.0,2782.7,4067.0,4125.5,592.6,6026.5,4529.7,780.0,2913.0,82.0,1765.7,495.2,5199.6,5203.1,1283.3,2325.1,3672.4,1528.7,4588.6,4642.4,2496.6,2574.3,2004.7,749.6,2633.9,5277.5,1984.8,4586.7,3430.9,723.9,4127.6,2364.9,5083.1,2028.9,4737.8,4181.0,3526.1,4850.5,5832.0,4205.6,2025.9,5231.6,821.1,3936.2,4183.7,295.7,4691.6,4005.8,996.5,1620.6,4497.9,4361.8,5457.4,2267.5,4812.3,2073.0,491.7,1705.0,2786.5,4818.6,2076.2,3993.4,4257.1,4730.4,4113.3,2004.5,3490.9,2150.4,1424.5,4047.9,5777.1,2702.9,5592.9,1292.5,2776.8,2061.5,2369.0,824.8,835.1,2174.0,4129.4,728.1,3488.1,3756.4,2272.9,4691.6,4699.3,4041.3,452.5,1324.4,5200.5,4263.6,1131.0,771.0,2580.2,5233.5,4412.9,325.2,4174.5,1771.1,2941.2,5700.0,3347.8,5657.1,337.6,3894.3,3609.0,4618.4,2194.6,1561.2,4877.7,5645.6,1874.5,2430.1,2606.1,1238.9,3898.1,3927.3,4234.0,981.3,3719.9,1520.1,5362.0,4652.7,4604.9,6023.0,3901.2,2875.4,2030.9,872.2,3115.1,2510.0,2778.1,2776.0,2314.4,3235.2,2257.9,2602.4,3475.7,2258.4,1380.5,898.1,5487.7,2972.3,2090.9,2303.0,1019.6,853.9,453.0,2882.5,2809.8,2711.7,3326.3,4115.5,775.6,146.3,3883.1,5496.5,5054.0,5808.2,3349.3,2310.1,4175.5,5253.5,678.5,4341.9,3321.0,3510.7,4805.1,1915.6,328.9,3710.3,3124.6,208.7,5950.7,5515.4,2327.3,4307.1,4370.6,1432.9,3434.6,4032.8,4640.6,981.8,90.2,2686.9,4719.5,4959.8,3997.6,1468.1,2414.4,1882.4,226.7,1836.2,4128.4,3816.7,4731.3,2462.3,5969.3,2456.4,3688.6,583.6,4091.6,5151.8,505.1,4771.7,4216.0,1466.1,998.3,503.5,2434.8,2791.0,4203.1,4730.5,2556.0,839.7,2993.7,3878.3,5746.4,2459.5,4140.6,3166.8,5893.8,5711.1,3713.0,2763.7,1042.7,1335.7,4075.9,484.7,4649.0,5384.5,4801.4,1621.6,2265.2,4460.8,2965.2,3462.8,2103.0,1568.4,1410.5,3955.5,5108.7,2651.2,6027.3,263.8,559.4,740.8,617.7,4847.6,2319.0,2938.7,830.7,1210.3,425.8,1040.8,4174.9,4874.1,4343.4,5299.2,4810.2,5263.7,1774.4,4791.0,1559.7,3460.8,5112.1,3865.6,812.3,2299.4,1629.8,1092.5,5974.7,2834.5,3570.5,3543.3,477.0,820.0,2728.7,85.9,2945.8,5435.2,5753.4,4976.3,3548.8,1752.5,2965.5,2311.5,4078.7,3792.3,2251.5,2157.2,4565.9,5570.3,3114.3,5943.5,5663.7,3251.1,1143.7,2043.9,563.3,45.6,2898.1,5120.1,4768.5,4317.6,5772.6,2408.8,804.5,3622.4,4031.2,3764.3,976.9,5333.7,1476.9,628.1,3583.5,3584.8,974.0,5771.3,2443.4,523.4,43.8,1410.3,4267.5,3814.4,4996.6,3569.5,5030.4,1911.2,1261.0,869.0,5929.4,617.5,2155.5,2147.7,5217.3,6036.6,4373.7,88.3,2800.2,4617.5,2447.4,5082.5,3990.4,2842.3,669.5,659.3,1168.2,3070.3,11.3,2668.4,1492.0,3080.1,548.1,1687.4,220.0,234.9,1831.3,5280.6,3511.4,5970.6,2217.8,2936.8,5712.5,5250.3,1695.3,1655.4,4386.8,3002.7,1008.5,5093.8,1447.4,1757.5,4074.4,4212.4,3520.9,1136.9,5043.1,2441.2,5777.4,5264.9,5259.1,3561.4,5996.0,1943.4,5153.7,145.2,650.8,5950.5,768.7,5821.5,4432.2,3682.0,2151.3,5103.5,3024.5,856.6,5584.4,2993.5,5192.6,5266.7,5598.0,853.6,2581.6,4061.2,2363.5,336.5,976.1,732.7,1874.6,349.9,2002.9,4629.5,2416.8,155.1,1926.8,3640.2,5810.5,1738.8,4463.9,3538.8,2704.2,2007.8,5157.3,2918.9,1145.9,1918.3,2716.4,628.0,4023.6,4388.8,5614.5,4306.7,1320.5,4642.6,963.8,1536.1,1363.4,3126.5,5641.7,153.1,1207.9,1227.5,1987.9,3901.3,2620.6,3676.1,247.2,1255.1,484.8,4938.2,3016.2,3152.9,719.7,4920.0,4466.7,1959.9,2725.4,4850.0,5272.6,1275.8,4383.8,3904.7,74.8,5169.3,1118.9,2794.3,4401.8,3880.7,5805.9,3810.2,5421.3,320.3,2984.4,5032.2,2291.7,942.9,37.2,4033.8,173.9,4075.8,4315.1,461.6,3890.0,2375.7,2365.3,866.7,3330.9,3188.5,4034.8,1841.7,5113.1,6040.0,263.0,2229.3,5809.2,1138.6,3051.9,296.7,284.3,4448.5,3068.7,2655.5,874.9,2758.3,3178.9,3302.4,2498.2,5335.1,5851.9,2928.8,5020.1,5827.1,498.2,4415.4,2039.1,4317.4,2011.1,2943.6,3057.2,6018.9,588.1,1579.4,1790.7,5080.4,2304.5,2968.8,549.0,823.7,1798.3,1947.0,3915.8,3644.6,1258.5,1130.2,301.7,66.1,4382.0,2584.1,3209.7,5721.5,1002.3,85.5,2074.1,2951.4,3374.2,3722.7,1645.1,4677.8,2737.2,5011.5,2582.9,4923.9,3661.8,980.1,5422.6,889.6,1008.0,6044.3,5030.6,4680.1,2059.4,1586.0,4414.1,4174.9,4170.0,3879.1,1538.3,5995.8,5664.1,3523.8,3562.8,2591.4,509.0,2519.0,3233.3,2235.6,2506.7,225.1,1182.8,3593.6,623.8,5869.1,4086.0,2026.7,2458.7,5085.4,2916.6,5896.0,2159.1,5865.5,975.9,5574.4,3808.1,751.0,1963.5,3541.4,4696.7,5937.5,471.7,5991.5,3064.9,3104.3,3365.9,2797.9,5249.0,778.9,5153.0,3796.2,4032.3,2163.5,3047.2,2575.0,3217.9,1756.3,1631.9,4069.8,1586.9,3099.5,1709.1,2433.2,2640.1,1145.6,587.6,4773.4,3896.6,860.3,1037.1,2092.2,4236.2,3854.4,5397.9,4859.2,107.0,2961.3,3321.4,2773.6,5546.6,1766.2,2952.7,5583.0,150.1,4145.1,3123.4,5519.3,3912.7,5460.5,712.6,4284.1,3336.4,2141.2,2744.1,5469.2,475.4,3258.6,2299.3,1811.5,416.1,2824.4,4716.7,4571.1,2607.3,4366.7,2195.4,398.4,3877.8,6038.7,5366.2,3004.4,5553.2,5671.2,2242.8,1217.4,3617.4,2261.3,1096.7,5303.8,3872.8,4318.8,294.7,784.7,601.2,2183.5,929.9,5060.6,1438.0,5146.1,475.0,2199.6,862.4,4024.5,4177.0,1156.5,3267.0,387.8,2623.1,1868.0,2748.9,1975.4,949.9,5321.2,5171.7,1346.6,5785.0,4175.9,4778.1,965.5,4886.0
2023-01-16 06:30:00,1805.1,5709.1,2058.7,486.4,627.2,4880.6,5381.2,5914.9,3190.0,5205.9,383.2,2563.2,2021.5,1218.4,2202.2,1677.7,2194.4,63.4,4557.7,3250.6,5683.6,1769.6,4528.4,2488.7,2870.8,509.7,1238.7,299.2,3682.5,379.3,4053.7,3337.7,1533.4,4229.2,1112.5,3826.0,77.6,5673.7,724.2,5453.3,1703.7,4010.4,3863.5,1778.0,4325.2,1296.7,5766.7,3497.8,1266.7,749.6,2276.8,4992.1,5451.6,5652.7,1479.1,1333.0,2806.5,2707.5,921.0,2650.8,1513.7,4885.6,1279.5,3882.7,3474.6,4260.9,483.4,1632.2,2468.8,660.4,1381.9,3852.4,5309.5,1025.9,1395.5,5168.2,3343.5,1561.8,1460.6,3694.1,4140.5,5411.3,5885.2,5107.3,4033.6,1321.4,1255.4,95.3,5503.4,4814.2,389.9,646.3,2213.5,2895.2,5976.4,1125.9,1071.0,1664.2,4123.1,267.6,1713.8,5303.9,5363.2,4318.7,5960.3,1238.9,4750.4,2879.9,5545.7,4572.1,2368.2,178.2,334.8,669.2,5458.6,4655.0,3331.5,3862.4,5232.4,3763.6,2801.9,3909.5,942.9,2679.7,3184.0,299.9,5157.2,4388.4,1898.7,4931.2,1001.2,4018.0,910.5,1556.7,3447.2,872.8,5387.3,2347.4,2912.3,2093.1,2536.0,5515.1,1576.9,5937.6,3768.9,2725.3,3960.1,46.3,1693.8,3780.6,2526.9,4254.4,3999.4,4920.9,4775.8,1185.2,545.0,3285.8,3113.2,1461.4,2388.5,17.7,4213.9,3878.2,4411.3,5513.5,3609.2,4511.2,5425.5,3798.0,3052.3,1979.4,3278.7,4346.6,1564.1,5311.0,3172.6,3814.4,2333.0,95.7,2100.3,3200.6,425.7,1587.5,4428.8,371.1,4296.0,5198.2,3055.6,488.0,3148.0,2034.9,2866.2,6030.5,2563.7,3899.0,5293.6,2940.1,1592.6,4428.6,1744.3,165.7,3082.1,13.4,1390.3,43.6,767.5,978.2,3273.5,880.8,4052.3,3008.7,58.7,499.8,5966.4,3068.5,1784.1,5489.4,3695.6,676.8,730.7,257.7,3690.8,1686.4,3938.5,833.2,4825.3,2474.5,2903.6,3195.3,5565.6,2344.1,1252.7,1012.5,2583.8,4568.9,5986.2,408.2,150.0,3834.4,2595.7,3348.3,5880.1,1349.3,4461.8,3416.1,1745.5,5633.5,2550.1,2745.2,5621.8,5807.3,3897.0,1083.0,3829.0,794.8,4684.2,2600.1,4693.4,1770.0,600.8,1890.2,1311.3,329.4,3582.3,4280.6,1493.2,5502.5,3173.7,4851.5,3084.3,1131.2,5574.9,4621.6,3026.2,5087.1,515.1,3174.0,48.1,4816.9,722.3,1596.5,333.7,3971.1,5207.0,5083.0,1520.3,4060.5,2481.6,770.9,4528.5,5311.4,2044.7,763.1,547.1,4644.2,5256.9,1921.4,2430.0,520.8,5938.3,3983.2,4572.4,3854.6,5014.3,4948.9,3932.0,702.9,1524.2,5747.3,4363.2,4134.7,4005.9,5766.6,54.5,1066.1,2515.1,813.5,228.4,95.9,1036.1,5363.2,2105.0,245.0,4864.7,160.6,1300.8,5399.4,2049.6,5075.3,4810.7,1944.8,2084.0,2782.4,2629.8,2845.4,1667.1,4581.4,4240.3,2405.2,5786.7,1775.5,3713.0,2631.7,4057.2,1765.2,4746.7,1498.8,176.1,491.2,22.7,290.9,2186.8,5639.0,380.7,3298.2,4853.9,3499.6,4904.3,1582.5,1950.7,284.1,2023.7,3284.7,3473.7,5180.9,5655.1,4404.9,2381.7,2415.4,416.0,5940.2,4647.4,2201.4,2240.0,4819.6,3853.7,1078.2,628.6,4558.4,2175.8,4262.5,5724.0,1324.1,5793.8,329.8,4173.9,5071.9,33.4,1583.9,625.8,2593.7,4179.3,354.7,1314.5,1083.7,2187.6,2873.7,1568.5,5396.0,772.8,1817.2,4169.8,3459.0,284.1,692.2,4252.2,656.3,2509.9,5261.2,5754.0,880.7,298.1,3513.5,2342.7,5997.9,564.6,3008.8,5008.2,2735.5,2509.5,4870.9,1551.8,903.0,931.9,4754.3,2209.9,3043.7,1238.1,2017.0,1342.1,2869.4,2641.8,1840.3,2776.5,5398.3,3630.2,232.2,5486.8,4493.4,1700.8,4077.6,3930.9,823.9,1614.7,4837.6,4728.2,3143.0,1884.0,387.8,3570.5,1115.2,1222.0,1645.4,2435.2,4581.6,901.1,849.7,3687.6,1917.0,1018.1,1250.4,2702.3,5389.9,67.7,3318.1,2369.7,142.3,5598.1,4135.5,460.6,5940.0,4006.6,3473.6,1008.6,1559.6,5016.4,5610.1,4391.4,2737.9,2827.0,2215.6,2211.9,4111.8,965.1,5282.8,5669.6,2287.2,4070.7,1754.4,2598.6,1099.6,4360.5,5639.9,1005.2,1696.8,5205.9,349.8,123.8,5542.1,5120.3,2414.4,4425.4,3752.4,821.9,5967.9,2559.0,1114.9,2973.3,4333.7,4484.9,4649.9,2609.5,2122.9,5785.5,5289.4,2585.3,3073.7,784.6,4953.2,1144.2,3589.2,4933.7,4288.6,1404.2,2620.3,3203.4,4163.0,4745.3,2641.0,2261.0,510.5,2074.4,4215.7,2481.2,4718.5,1631.5,2986.3,2672.0,4688.0,2494.1,3091.5,2606.5,2660.5,1558.3,1399.1,1931.7,3923.3,2.6,2251.8,1453.0,3524.2,5405.6,1875.1,1485.1,1077.3,3521.4,4195.0,623.3,5225.5,1699.1,4036.8,748.4,2348.3,5961.6,2947.3,3719.3,4826.1,1659.7,1262.6,972.7,90.8,2783.1,1302.5,4563.0,1342.6,5268.6,303.7,2755.9,3204.4,4214.5,1482.1,3513.0,5377.8,5838.2,4211.0,3878.7,1132.1,1582.4,3269.4,4705.2,3748.7,5152.8,578.4,2025.4,3872.2,3901.2,4039.5,4062.3,1569.4,2939.1,5143.8,4395.9,2943.6,46.4,5360.6,138.4,4065.6,3792.0,3401.4,1354.8,1915.6,2291.4,1532.9,1980.0,1107.9,79.8,2588.7,4161.3,2382.5,2922.6,893.3,2141.7,1086.2,1022.9,5208.6,2318.9,128.7,701.4,3707.4,1137.8,4047.8,3883.3,1819.2,1329.0,3.9,2681.1,4970.9,1797.6,3278.0,194.1,5614.7,3711.2,1633.2,4248.9,4086.2,2101.3,2146.3,5728.4,5042.4,5068.3,5859.3,5999.9,1054.1,3129.2,5306.5,4371.1,3650.8,461.3,1007.8,2300.2,442.2,144.0,4564.4,4015.0,1809.6,150.3,5060.5,3909.4,3021.6,1612.0,2552.0,3659.5,3259.2,6006.9,3916.2,1617.6,4394.3,4464.1,3042.9,5792.3,840.5,2742.3,5362.0,2693.9,3837.6,5758.1,559.7,3339.3,1898.3,3901.8,89.1,3229.8,4687.3,4285.8,1029.8,4711.1,5561.2,3105.1,5226.4,1273.2,2648.1,1846.4,3177.9,1806.8,3271.3,700.3,3597.8,56.5,4000.8,807.7,876.8,3854.3,1627.1,4474.9,1839.5,4470.1,2512.2,517.8,2903.0,2615.3,4891.1,3876.9,1380.0,1009.8,4686.6,3451.4,2821.8,5428.9,2336.0,4189.2,5994.7,1813.9,925.1,1683.8,2239.4,2721.3,3896.6,1687.8,2142.5,4696.2,4512.9,5535.8,2676.5,498.5,3932.3,5488.0,2099.3,3140.1,3718.0,1303.9,1432.9,1017.5,5950.7,5153.3,470.5,2785.6,4142.5,5922.0,3776.0,5343.1,3934.3,4995.6,3414.9,3593.2,4171.7,916.3,3383.3,146.0,2082.0,2770.9,4030.6,428.9,3143.5,4628.0,2801.3,2943.0,2785.9,5820.6,4646.0,1420.8,1318.4,2163.5,5475.6,5047.0,2629.3,5454.9,4551.4,3438.2,1653.7,5318.1,4509.6,4994.5,1205.0,5397.6,5253.2,2860.5,1907.6,4299.1,2754.2,1476.0,1122.0,394.9,117.5,5295.0,1025.1,4431.4,5159.9,1690.6,1838.9,5624.2,3317.3,3926.0,2286.0,4006.8,5472.0,2333.1,393.1,5905.7,3309.6,2366.2,1598.2,2688.6,4458.1,767.8,4872.7,4665.7,2627.5,2790.4,2962.2,230.0,5639.9,2503.9,1687.9,2730.7,3138.7,5279.0,1749.5,3439.2,2294.6,1613.5,611.2,5838.9,3902.4,1022.8,673.5,3026.3,532.9,38.4,3026.2,5744.7,1214.8,3068.4,714.1,3167.7,5585.4,1478.1,2872.0,5200.7,4719.1,2676.8,453.3,228.9,3972.9,4523.2,2157.7,47.0,1793.7,5040.8,3611.0,2536.9,2130.0,265.5,333.8,6013.0,944.2,3278.7,4075.8,5308.2,4303.8,1820.5,765.9,2235.2,3899.8,577.6,929.1,1126.2,1743.4,3790.7,5618.5,3417.5,2986.9,2974.8,1344.5,2377.2,1348.0,3167.2,4434.7,2071.7,3723.6,1738.4,1841.3,5023.6,5486.8,3078.8,1072.7,3113.5,960.5,5276.3,2970.5,2649.4,2426.3,785.1,5577.4,3207.9,2972.2,6031.0,2895.8,816.6,5598.5,2350.7,947.9,208.8,3872.9,1330.7,4834.7,1265.7,984.8,5912.7,2262.3,4404.7,3237.4,4239.7,1803.5,1171.5,5830.2,3584.2,4471.8,520.7,5494.3,2595.4,2241.3,2420.4,3542.2,98.0,1762.9,124.2,3458.0,5667.6,3174.7,4943.0,2068.3,1661.2,2971.6,4412.3,704.5,3093.9,349.4,72.3,5655.2,3015.9,1493.9,4985.0,3951.3,4600.3,5118.1,1801.9,880.7,4031.1,3978.3,4801.6,3714.6,2674.8,3126.2,3606.4,2321.8,5038.6,294.3,4786.4,3461.8,2436.4,2603.6,470.7,4490.8,5572.5,4014.4,5518.3,4526.5,4431.8,3642.4,3932.1,5044.1,3121.4,5356.0,71.4,5031.6,2280.8,718.9,899.9,3505.6
2023-01-16 07:00:00,2230.9,5642.8,4623.3,1517.3,2574.3,3916.4,5064.8,4097.5,5137.0,2567.0,2822.8,2429.1,3089.5,3683.9,1577.6,342.4,1098.9,1782.6,5149.7,4246.6,5138.7,3034.6,4731.5,2694.4,1802.3,5058.9,4501.6,4762.0,3105.9,1560.3,4423.7,5390.4,4072.2,4368.7,3210.1,757.4,2570.6,3490.8,5897.2,1929.7,931.5,1805.9,4827.4,387.3,4078.7,1131.8,574.8,5163.6,4437.2,5251.1,245.3,3091.1,64.0,1115.0,411.9,6001.6,5591.5,2895.2,2665.6,4776.3,1660.6,5824.7,1616.7,5616.7,283.0,1945.5,5317.5,2689.4,937.1,730.4,1144.5,806.1,3383.0,4937.6,738.8,3788.2,702.5,1809.7,5019.4,1434.6,2306.7,5802.3,2223.3,175.7,75.0,3049.8,2007.9,5999.3,3081.6,473.9,3838.3,5974.8,538.5,1611.7,511.5,4980.3,1585.2,2966.9,361.7,5139.3,1442.5,5793.7,5737.7,2987.7,351.1,5994.2,2261.5,4778.4,1833.7,3100.4,1050.0,1689.3,985.1,2599.2,5254.2,5878.9,5590.4,4251.0,2591.6,4797.0,3395.3,3821.9,5567.6,5992.9,5281.5,1811.2,1970.5,3557.6,2003.0,450.0,2065.1,5009.8,5263.5,48.1,3221.2,1759.9,5567.6,2595.3,4712.8,318.7,4780.3,616.5,5920.2,4479.2,1859.1,2739.7,478.8,1481.6,3579.9,774.9,1627.2,4860.1,5574.6,1408.6,758.8,3228.2,3147.8,2167.8,3964.8,4404.1,5343.0,837.2,5047.5,5167.2,112.3,4992.1,1975.1,5151.9,785.8,1147.7,5355.5,1215.5,5440.0,712.5,2359.8,686.3,2600.4,2872.3,2163.4,912.9,4848.1,3354.6,3303.4,2748.5,47.4,4695.3,288.3,3423.5,5812.9,5061.8,3059.8,1971.7,5525.1,1537.8,2856.1,2286.3,4926.8,847.2,4673.7,3319.8,950.5,2963.4,4973.5,5258.1,1430.4,2836.6,2945.0,4744.2,5309.7,3889.5,947.1,3801.2,2379.2,2421.4,5282.0,5838.8,1119.8,3850.0,2699.4,4433.9,3235.7,182.6,381.4,865.4,4293.9,3736.2,1095.1,1992.6,5688.1,1554.1,1092.3,1926.1,1677.1,1868.2,3374.1,2172.0,1995.1,1166.6,1629.7,2669.5,1762.3,932.5,5143.7,3328.7,2756.9,2357.0,628.1,3911.2,4483.8,1266.3,3814.5,5104.8,2344.6,4833.7,4345.1,5568.6,1763.1,4890.7,5857.7,3346.3,2659.0,4610.1,2281.9,2627.1,3370.3,1870.0,5617.5,3804.2,3861.8,3877.3,5292.3,2855.0,319.3,5549.6,4634.7,1354.9,1633.5,1434.0,1623.6,5034.8,2476.5,5201.1,2371.3,2180.6,2260.2,5427.9,619.3,1694.3,3567.9,702.2,4191.1,2949.5,239.2,5075.8,4687.0,2894.0,4992.4,5068.8,175.5,933.2,2998.7,404.8,4888.9,5135.0,1351.0,4485.1,2500.1,3177.1,2124.2,5932.6,218.3,2474.8,5693.1,2745.5,2109.1,995.2,3299.7,4779.9,659.9,1768.6,4531.4,2803.7,5686.6,2824.5,1506.2,4750.9,3490.1,5021.1,695.8,3557.4,5574.5,1827.6,2830.5,4908.2,534.2,2632.6,1905.4,5540.9,2263.4,4811.3,2719.3,1601.6,3058.9,4430.3,419.5,3718.7,3792.4,4477.1,4156.9,5180.4,4831.1,5158.4,5647.9,5554.4,2189.3,2144.0,3110.6,771.3,4101.0,1737.7,102.3,4089.0,203.8,2683.5,143.9,1287.6,4373.5,5255.9,4819.4,4868.0,1389.6,1160.0,635.1,421.2,3591.7,1539.6,1365.7,3960.8,5295.6,3205.4,5911.3,2900.9,4029.0,5858.4,34.0,5344.5,2974.2,2234.8,1524.2,565.0,2595.1,5323.6,2237.7,3069.5,4375.3,90.7,4092.9,706.5,3905.0,1.7,3125.8,5832.3,5161.7,940.9,625.7,2720.1,2925.5,1085.2,4006.7,3445.9,3105.4,1285.6,2792.2,46.1,5450.7,2931.9,3927.6,1601.5,3835.2,238.5,4098.0,3749.4,1496.6,886.9,4228.7,813.1,4340.7,2113.4,2683.0,5433.5,5656.5,6006.8,1231.3,3579.1,31.0,3429.6,1789.1,1802.5,5398.0,3072.0,298.8,2372.9,2803.2,3697.7,1279.3,5142.4,2067.4,1892.0,4617.2,2272.6,1613.0,4720.9,3974.7,1250.9,4686.2,2380.4,3629.7,401.0,2750.9,4312.2,810.9,140.6,684.0,163.9,5437.8,5931.7,957.1,1380.3,2957.6,2734.9,4706.1,2642.7,228.6,3374.6,1516.5,2616.7,4083.0,2932.0,5395.2,2396.6,4638.3,738.6,5217.4,1088.2,5684.0,5965.3,4769.3,2153.8,3186.5,3439.9,3521.3,1476.5,2588.5,3282.5,972.1,3260.5,4026.7,915.0,5916.7,1989.7,4496.9,796.1,3583.0,1150.6,4591.6,3109.3,304.9,1200.9,3218.2,3084.8,4837.1,2736.0,2011.3,2815.9,3040.4,2071.2,2738.0,2281.8,2357.4,643.7,4363.4,3473.6,2938.2,4372.9,5870.8,4852.7,1112.5,4514.2,5867.8,5776.4,667.0,5649.6,3513.1,2094.3,367.7,4460.3,3337.6,2595.6,4548.3,983.7,225.8,551.0,2479.0,41.0,2784.1,5476.6,3613.1,1218.9,5330.0,4477.0,1168.4,2383.3,4185.2,4294.5,3752.6,2666.9,2450.1,5395.5,1380.0,2534.3,1774.7,3364.9,3234.6,2573.0,1354.7,3808.5,4782.2,636.2,3228.2,2107.9,4583.3,3400.8,5130.5,1290.9,1206.1,1797.5,5378.2,3924.3,3109.9,2021.0,732.7,1493.0,3080.8,4432.9,2360.2,5774.0,4673.6,1800.0,2385.8,1795.5,1907.0,4550.0,5219.8,2190.3,2678.3,318.6,1634.3,609.1,4386.0,5981.9,5200.5,741.9,1853.7,2232.9,2327.9,3601.2,4086.4,1813.7,1099.7,5176.6,308.6,4704.3,4579.1,2752.1,5697.5,2633.5,5117.8,5334.9,3718.4,377.8,4948.9,3774.1,5599.2,4025.3,1789.2,3068.0,5137.9,350.0,4545.7,4001.3,3751.8,38.9,1786.9,1865.6,4859.1,313.8,3091.4,1062.8,4590.8,5074.8,3214.7,2281.3,5725.4,3943.6,1378.7,36.1,3022.5,4344.5,1286.8,5103.8,2489.1,5600.3,973.7,588.4,1056.3,1333.4,383.6,5099.6,2602.5,3551.2,5637.3,5894.2,1708.3,3458.2,5229.4,341.9,3333.3,5079.2,5983.0,1183.7,2709.4,2990.4,658.7,570.4,1392.9,319.2,5283.3,4118.0,5608.2,5629.9,4452.2,1005.8,5024.6,5474.0,3351.8,5063.7,1212.0,81.7,1820.9,4348.6,4728.0,4570.7,1804.1,3544.1,3084.3,2392.3,2633.0,663.7,3234.9,2594.5,1659.7,2941.6,1527.1,4969.4,5357.7,3179.0,4781.4,1056.1,2574.3,3431.3,5614.6,171.9,4253.4,417.2,1485.1,3364.8,520.0,2632.9,3941.9,1153.6,968.8,1504.5,2722.1,1908.7,1309.9,2351.2,5588.8,2856.8,4593.4,2877.7,1945.5,387.6,3966.4,1628.8,1976.2,5731.4,3531.7,424.9,2344.1,2173.3,2475.8,2022.3,3652.9,2745.9,5812.9,4759.3,465.7,3766.8,1802.9,723.1,5083.7,3875.6,6037.4,4057.6,3208.0,5434.2,3453.4,3039.9,2142.1,3116.2,2010.3,5003.5,3281.9,60.0,3700.0,1119.2,2952.7,4364.6,3182.6,3022.9,508.6,756.5,227.3,3806.5,2696.2,4181.8,287.2,1760.2,354.9,4467.2,2002.2,3565.9,2065.4,2828.7,1148.5,2910.1,684.4,2243.8,4613.6,1997.8,115.2,1893.4,5792.6,5168.1,1977.6,697.2,4184.2,824.0,5492.0,5437.7,4606.5,4521.4,4281.4,3175.2,1613.0,3247.2,1038.2,4710.5,5446.0,1293.3,2769.1,2262.8,5143.5,1191.5,4609.9,3096.7,470.3,2914.9,426.9,3855.4,4292.9,4500.5,3802.0,2150.6,1325.3,3105.5,1589.5,268.2,115.5,3532.2,3665.0,1145.0,130.4,1202.3,4831.2,5732.2,3149.7,64.0,1004.5,2502.9,4377.9,4225.8,5329.3,5551.5,2749.7,4138.4,2652.4,5660.4,4335.1,2141.0,2059.9,1972.3,4118.4,2071.9,2446.0,1416.3,5384.7,334.5,1598.9,1661.3,4261.5,4058.6,4879.1,1481.8,219.2,1077.2,2658.4,3590.2,3899.0,2789.7,3911.5,3701.7,4953.3,1534.6,2618.1,5116.3,5071.4,5833.8,4804.3,2694.2,375.5,222.9,4970.5,505.6,4963.4,3119.0,4618.9,5876.4,1236.9,4325.1,104.5,1666.3,4892.9,3338.3,2855.0,4622.2,5995.7,4465.5,3063.9,2337.2,1062.8,116.3,97.5,4718.2,1376.5,1411.4,2822.3,2568.1,5889.8,4602.4,5281.0,332.5,1065.9,1370.9,2633.6,2148.7,406.3,2442.1,686.0,4034.4,2620.8,2408.4,3651.3,292.3,1241.0,2764.5,2533.0,5457.4,267.2,4955.5,4060.6,1336.6,5285.7,1036.7,1105.9,3295.9,4996.1,1426.0,4274.2,3934.1,3399.7,2012.5,2948.9,2788.2,3028.9,2151.2,5677.9,3241.3,5232.3,3806.3,74.8,4412.3,948.7,1802.2,1205.1,447.2,5967.4,343.9,530.8,2767.2,2561.7,1957.8,737.8,3720.8,5476.5,4446.1,1740.4,3162.6,1494.9,4592.6,1414.6,1772.3,5563.6,3398.1,1002.6,53.5,1738.4,4869.2,2052.6,2545.9,2654.4,2135.7,2845.5,5737.7,3775.8,5047.9,787.1,5229.2,2926.9,5554.7,2417.6,5925.3,1312.3,5168.1,103.7,1101.6,4880.5,2543.4,1416.8,1005.0
2023-01-16 07:30:00,4577.3,1352.9,3341.3,4365.2,373.2,3677.2,2838.8,3044.7,4893.0,3506.0,2321.5,2564.3,5322.6,3881.1,2931.3,932.9,154.6,6027.0,4358.1,1540.5,5713.2,1335.7,4431.8,2107.9,351.0,4747.6,4568.1,5410.3,5663.5,551.8,2677.1,1204.1,2224.7,4546.2,714.3,2259.0,3350.4,3789.2,5235.7,1488.8,4609.1,5427.7,2196.8,5803.6,4715.9,2247.2,463.5,2993.8,1533.3,4733.8,2576.6,954.8,389.6,3884.6,5425.5,2898.7,227.9,726.4,2896.1,816.5,1250.2,995.3,3984.2,3442.4,5597.0,1590.3,1254.2,1584.9,801.3,5124.5,5361.5,2990.8,5753.2,5698.5,5625.4,3919.3,3859.6,186.9,3858.8,4775.0,5705.5,1816.3,845.7,4522.3,978.7,2273.1,5339.4,2789.3,5555.1,3553.0,4338.5,4584.9,41.1,1826.8,5964.9,5577.4,2337.8,5007.7,1968.1,3519.0,4679.1,459.0,448.9,5897.8,3585.7,1793.5,4000.2,2017.9,1792.8,2309.3,1944.6,6013.4,2814.2,3800.8,2155.2,3551.8,3820.9,4726.8,2140.6,837.4,4040.5,3396.4,3133.5,1829.2,3898.2,728.7,3312.7,2549.0,2265.1,3890.0,1123.3,2721.1,4928.5,5521.2,350.9,5892.3,3626.3,186.5,553.6,416.3,3933.3,3277.0,900.4,2759.4,4729.7,307.1,736.3,3832.0,5594.9,2869.1,4013.0,1341.7,2002.9,826.2,979.2,2300.5,2242.0,1875.6,3012.6,5392.9,2540.9,835.6,105.6,3225.1,1071.3,1496.9,5519.0,4572.0,4812.9,4171.0,218.3,3053.4,5958.2,1365.3,5954.1,1191.2,367.2,512.3,3922.5,3230.9,95.1,4029.2,5706.7,3493.5,2406.6,307.4,1423.4,676.5,4573.5,3835.2,4549.4,1377.8,5727.5,4044.3,3321.1,2377.0,6042.9,4148.7,3272.8,2976.7,801.2,1567.4,3683.7,3640.4,4713.0,5238.2,23.2,965.7,4893.1,3943.0,5497.0,3539.8,1791.1,5671.5,340.2,2090.4,4470.7,5027.4,5496.4,4495.3,5738.7,2837.1,5554.9,2778.3,592.5,1066.1,1281.9,3298.1,6041.0,3372.5,5263.7,3984.1,2757.1,5523.6,5208.3,4318.5,4063.4,3968.2,1769.3,3071.0,3116.9,381.0,5337.6,5457.4,3359.9,2824.3,3550.3,2832.9,410.2,935.9,1018.9,1168.2,1947.7,1262.3,5695.6,266.7,2764.0,16.1,4100.7,337.1,6025.7,1716.2,824.6,4348.5,5576.3,3995.6,1617.9,1579.8,3626.9,3624.7,1522.7,2201.1,1384.2,6002.4,5904.1,5414.4,5640.7,1288.9,2744.5,2072.4,1132.6,3146.9,2127.3,2156.2,1165.9,3657.5,1944.3,2510.8,2057.5,438.4,3208.3,5613.0,5435.5,986.3,1437.5,4820.0,5535.0,476.6,1656.6,5557.7,974.3,98.3,4032.2,3739.3,1679.4,4802.3,5257.2,3981.8,3778.2,5839.1,5863.6,325.9,1957.2,4703.6,1795.6,3109.5,4780.4,951.9,2005.6,1915.6,3931.2,1418.7,2524.4,3260.8,4935.0,2328.2,3493.2,4213.5,4814.8,3405.9,4304.5,300.2,4911.2,5958.1,5141.9,4508.8,524.6,1128.5,5073.0,5470.3,1306.0,3001.8,5175.8,621.0,556.4,2150.9,5877.6,2230.4,1656.1,5764.0,2533.9,1667.7,2760.8,3874.9,2459.5,1224.7,4608.2,4361.2,929.1,234.9,6002.2,4556.7,3158.5,5915.1,5746.4,3602.9,983.3,5607.0,4029.7,1541.3,4013.4,2755.5,5115.5,1907.2,4661.0,2412.1,2152.7,462.9,1202.4,4834.9,4592.4,2767.4,5744.6,2706.5,1783.4,637.0,1864.7,5866.9,980.7,1419.7,2895.9,3948.1,2488.5,582.1,5898.9,1043.9,6019.3,4065.5,2342.7,1301.3,1855.9,5850.0,1453.6,328.8,2986.0,2594.3,2306.4,4273.3,5053.2,4880.7,4066.3,4253.3,5533.7,1911.9,94.5,5023.5,2510.6,4377.7,4326.6,5749.2,56.5,2114.0,3478.4,2322.1,714.0,3470.6,2360.9,3891.6,3303.1,5197.4,3091.8,1719.3,2012.5,1125.3,3624.2,2948.3,94.6,3355.7,4319.8,3514.4,5267.3,4484.4,4179.6,4770.6,5221.5,2014.1,4820.3,4245.3,879.6,2741.0,5484.0,1536.5,6007.8,2063.8,5752.6,3873.3,69.6,4870.7,558.3,4084.4,4444.7,1364.1,3692.3,2415.4,182.3,615.1,5034.3,5739.0,2491.9,2272.0,1823.9,4936.6,1019.0,4285.8,1198.2,1466.9,3174.6,1175.3,5557.8,2565.5,1003.5,5400.7,1102.2,5395.2,189.9,2883.9,1414.8,5145.4,3271.5,85.1,1749.5,5864.4,3259.7,1929.2,4274.2,864.0,5882.3,1763.7,4950.3,711.7,3353.8,2973.5,2351.7,3871.9,5075.5,4126.4,4690.5,2672.5,5205.1,4053.1,4590.0,4528.0,5675.0,4023.4,2088.1,4556.6,4603.7,3540.9,1239.7,542.0,5194.1,3391.0,5291.6,2049.5,5263.0,2497.5,55.7,2263.7,1749.6,600.9,4875.3,5323.7,3521.4,5294.1,2894.6,4476.9,4585.6,2568.1,4871.5,1298.9,1295.7,1355.4,666.4,887.4,3140.4,707.5,4422.0,5171.9,5937.0,4774.5,2834.7,1506.7,5523.8,1650.0,1369.1,5680.8,5400.9,1775.9,1328.6,5860.8,4887.6,3567.1,2917.6,4825.3,5617.1,1415.2,4054.5,1531.5,1609.5,121.5,190.3,3084.3,4061.2,2656.9,3711.9,1024.0,4292.7,1433.3,3109.7,5529.5,5844.9,2711.9,5052.1,2590.4,2339.4,2635.7,5776.6,549.0,2876.8,4221.5,4649.1,4751.4,2791.9,779.4,4828.3,4550.1,911.4,938.1,4262.2,6011.5,4214.2,629.8,1508.8,4757.4,1996.8,5834.2,5489.9,3312.6,5085.7,2656.7,3266.6,5216.9,5575.3,4120.9,3481.4,1209.8,4422.1,3657.5,2085.6,4551.7,1268.3,5467.4,336.5,2460.4,5122.0,2917.4,2219.3,688.4,2434.4,4178.0,2070.8,5764.4,2517.8,3727.9,1494.5,324.5,2012.8,5883.7,1884.0,2134.2,803.2,4695.5,1535.4,2863.8,814.5,4156.0,354.2,1525.1,854.2,3018.9,793.4,5472.8,3446.6,3300.7,2160.2,1237.4,1363.1,5440.9,2949.4,1488.3,246.0,5502.4,1297.9,3821.1,4148.8,4650.4,4388.4,273.0,1702.7,4059.0,1597.7,517.1,579.8,93.9,4615.8,1096.3,5004.3,209.6,5179.5,1947.2,5495.7,5818.9,983.7,2033.6,5909.4,5409.2,3263.1,862.5,2487.1,4256.4,3529.7,2985.9,5316.9,99.5,401.9,1038.1,2896.3,1414.5,2248.8,5059.0,2570.1,5376.5,4039.7,616.8,3160.7,3337.1,3671.6,3146.1,1323.9,4697.6,1591.3,1378.9,5827.6,782.8,1116.5,2835.3,5190.8,4945.3,5856.2,5222.2,4692.5,4722.9,809.8,4996.9,960.5,5976.6,1260.7,978.2,3648.1,4360.5,635.3,438.1,4711.0,1317.2,4528.0,3738.4,3480.1,5062.8,604.4,3336.5,2232.5,1095.9,823.8,5334.0,4726.9,609.5,5333.4,89.1,229.9,2466.7,4292.7,520.3,947.7,2640.6,3048.8,128.7,3009.3,601.1,1365.2,1414.2,3835.8,572.2,4812.5,3630.8,3302.8,4510.6,5330.4,5689.4,1340.8,749.2,6003.1,841.8,691.0,642.5,1846.9,434.5,1282.4,3808.4,1194.4,53.9,4039.3,693.8,4556.8,5542.3,5878.4,4718.0,4655.1,5614.4,273.3,1735.4,1129.7,867.8,320.7,4172.5,3208.6,226.5,93.4,2939.3,5146.8,5690.4,618.9,3550.1,878.6,4790.8,1395.9,4208.0,1408.2,2654.1,627.9,4801.8,3471.7,5652.5,3328.8,1821.8,2816.5,2672.4,1571.3,3145.8,3216.5,3860.0,5023.2,796.6,4529.6,4805.2,3766.9,4124.2,3084.2,2380.6,3591.2,1188.0,734.5,2723.3,2320.3,5644.3,3801.2,4318.7,1323.4,1467.6,694.3,3987.4,1143.7,1267.1,2284.5,14.6,50.5,982.9,872.9,3501.0,2214.2,5995.3,5134.0,4897.9,3410.2,4807.1,3070.8,3711.3,5316.6,1055.7,748.6,1789.8,5824.1,3396.6,1983.3,1387.9,4465.7,307.3,3354.7,3027.1,5585.8,2987.1,1688.0,2248.8,2823.3,2166.1,2517.4,4260.3,1732.1,1232.9,3435.6,3733.1,2479.5,1819.1,5669.4,4606.3,5505.0,1673.4,1088.4,2909.8,4369.5,2942.2,694.2,1515.3,1512.6,5207.9,4396.1,575.4,3168.1,4933.8,2996.1,5747.0,2209.2,393.0,1060.9,199.0,4361.8,3786.0,4374.6,443.5,1096.3,3259.8,4384.3,2442.3,1950.0,3744.4,5124.3,4268.2,625.9,2099.4,2262.7,3668.7,744.9,4708.8,2537.1,664.2,1827.6,1983.0,5757.4,2178.6,2074.7,77.6,5.7,5396.2,3411.6,2728.5,2306.1,975.1,4340.5,999.8,4677.5,3062.7,1496.6,2117.1,4226.9,5642.0,4774.6,4323.3,2030.7,496.5,1435.2,943.6,5526.7,4995.3,1966.8,2304.8,3550.1,3597.8,5808.0,4991.9,296.4,5848.3,2894.7,1988.7,5451.5,3071.1,4286.8,5326.6,2462.1,1519.1,5070.2,5553.1,4514.2,1070.8,3929.5,5158.9,2502.0,2585.1,1426.0,3818.6,5045.5,5872.6,3940.3,1934.2,4231.8,3168.3,2887.3,3561.3,155.3,2472.7,5526.8,5609.4,4055.9,1066.3,3572.4,123.9,4091.3,1938.6,1098.2,5252.7,3996.3,1795.9
2023-01-16 08:00:00,2529.1,2902.7,1361.0,2938.7,3217.1,1958.5,673.9,944.8,2185.7,4428.4,5705.5,149.2,4860.4,1672.8,2007.4,3810.4,4526.1,2988.9,5347.1,969.9,5003.1,3226.6,773.9,5738.3,1034.6,3310.1,4201.6,4010.2,732.1,128.6,388.8,4969.1,3694.5,3816.5,3637.5,3071.5,1908.1,3427.3,1310.6,4895.8,3317.9,3500.2,2677.0,4877.7,3283.0,1059.7,4166.6,2141.1,2911.1,2953.0,1820.8,3423.4,3928.8,5611.7,677.4,618.6,2910.9,3975.3,2316.2,5433.6,5106.5,2909.0,2137.1,4295.1,2014.2,1639.8,3990.5,2108.8,4953.4,265.5,156.9,3592.6,1550.1,5979.2,4704.0,391.7,5444.3,3060.0,4272.3,6007.4,4878.1,5887.0,2480.9,2623.1,5646.8,4959.8,4306.1,5479.8,4805.3,943.5,52.4,2723.2,2012.2,958.9,4241.7,3212.7,3442.9,697.2,4427.1,1207.7,974.2,1824.6,4583.7,5067.4,933.2,3808.4,1052.7,2109.6,5830.1,378.7,5392.1,5941.0,4066.7,5360.6,889.2,5197.4,3747.8,1148.8,4931.3,5680.3,4621.0,2676.4,2694.5,4902.7,5119.5,958.8,1154.0,3057.7,5270.8,385.9,5347.9,2587.1,916.2,1461.5,2793.9,5281.1,3319.7,2002.2,5282.2,224.2,3017.6,4191.1,767.9,478.9,3941.2,3191.4,2162.3,1376.9,463.5,628.0,2232.2,3257.0,1974.6,23.0,1706.4,2250.8,773.3,685.1,1066.1,5455.5,1909.2,5613.4,3920.6,105.3,365.0,350.4,1405.2,2224.0,89.4,716.7,1848.8,1303.3,2514.6,5751.6,1942.8,3333.0,5728.5,1682.5,4692.5,2504.4,4371.4,15.5,1212.7,2888.4,99.7,429.1,3195.0,3628.5,5784.0,5788.6,5715.9,523.8,4055.8,483.2,2953.0,3664.2,87.3,2201.9,5784.9,4527.0,4623.8,4586.0,2578.8,2219.5,1944.8,4294.5,627.6,3955.7,3560.7,625.5,558.2,4856.0,2724.4,1743.9,3767.6,2341.5,3684.9,3781.1,4435.6,1064.8,1875.5,2681.4,5956.5,3945.3,10.8,852.4,1747.6,4110.2,886.1,1258.3,940.5,1803.1,5778.8,3857.1,1982.0,5449.1,3557.9,2650.6,4427.6,5063.9,3771.3,1635.7,4878.0,1886.4,3142.7,786.6,2419.7,3890.1,5315.0,2740.7,539.2,890.5,5197.6,3629.5,4589.1,2963.5,2103.6,5200.7,2188.0,4391.9,5686.9,3213.1,2731.6,678.8,777.9,3050.7,4653.4,3942.2,1518.8,1000.7,3998.2,3671.0,984.5,4557.3,4599.1,2347.1,4966.8,2032.1,1006.3,2703.5,5636.7,1179.8,1241.8,231.0,3710.9,2476.3,1770.2,5563.1,2575.1,1611.2,296.6,5940.9,4267.7,4406.2,3329.1,58.6,303.4,813.7,1083.6,5440.2,933.4,5547.0,5199.9,4320.1,4640.9,4666.1,1795.4,5007.5,1969.5,2680.3,664.9,2451.8,4905.5,1457.3,1026.8,421.5,4351.2,5175.8,5237.6,4578.4,1457.5,5010.0,5423.5,6036.0,3043.4,3142.4,3142.7,604.4,62.5,3124.8,3975.0,3436.5,2230.0,4686.9,3046.9,4724.0,4643.0,149.6,1923.8,1309.4,3388.5,4414.9,448.5,151.4,5736.7,3118.2,252.2,2201.4,632.0,1204.5,2763.8,2690.6,3054.4,2198.3,4445.4,5575.7,4287.3,4523.7,1836.2,4871.2,4055.2,2385.5,3046.6,4703.3,4025.6,1771.3,3168.8,1563.7,212.8,5153.5,590.4,2301.4,483.9,5643.4,2990.0,1712.5,1819.8,4243.5,524.3,3013.6,885.2,2805.7,4265.6,2041.4,4723.6,4533.4,2679.4,5966.9,1589.3,5985.1,4876.3,3786.6,877.6,2488.2,2723.7,4046.5,329.6,3360.9,918.9,477.1,1229.1,2750.7,677.9,2506.5,3410.8,4915.1,1885.9,5786.9,3439.9,1471.6,3567.2,5882.2,3307.1,1515.8,1288.5,4815.9,4767.6,5390.9,596.3,5321.0,3813.9,1930.2,5198.8,3598.9,4469.8,4220.1,1528.9,4500.3,4889.4,2263.4,3.8,1545.1,1934.8,5733.7,5604.1,3206.0,5444.7,362.4,2415.8,899.3,1422.3,3839.9,4064.0,82.6,3761.8,4065.5,612.5,514.5,5276.0,5077.8,5245.7,1707.7,6046.5,3859.4,4518.6,2105.1,2431.5,2353.6,4038.1,618.3,1741.9,4786.9,2613.7,2895.9,5419.5,1555.5,6037.8,2551.6,1063.2,1821.2,408.7,4327.4,5464.8,815.9,334.3,1918.4,3229.9,4023.8,5781.3,2853.1,2083.4,5699.2,3520.8,4368.1,4594.2,1795.0,192.3,4646.2,2747.2,3148.2,2408.0,370.4,4641.2,4278.2,91.7,3391.8,104.3,5708.6,6009.6,5402.3,3357.7,155.3,3056.6,4660.2,5268.6,1612.9,3647.0,3944.0,840.1,319.6,5233.6,3090.6,193.6,5104.4,2418.8,1158.6,5490.3,2800.6,1409.2,4860.9,136.7,2576.1,1062.2,2849.8,3536.5,519.5,5243.7,4506.6,3311.9,5734.1,720.6,1123.5,2464.9,5836.9,216.8,973.2,3153.5,195.8,4269.4,1513.0,3485.8,5595.1,1163.5,4209.7,3538.4,4336.4,5354.5,2124.4,4208.9,1057.3,367.1,4760.6,2606.8,2172.1,3054.5,4224.5,801.8,4548.6,3142.7,3687.1,2334.5,5493.5,1440.5,1568.9,3886.8,5856.6,582.0,4490.2,600.6,3133.8,166.8,3035.3,2268.7,5874.3,2154.9,1091.9,5939.9,1629.4,4783.6,5626.4,2264.0,2769.2,1897.7,3318.0,415.7,5458.8,3834.8,5008.9,2039.6,5533.1,4922.0,5093.3,3925.4,5013.8,2737.2,5363.0,2238.6,1659.8,3044.3,4755.8,3638.9,4542.5,5432.1,1536.6,1866.5,1198.7,292.8,5872.2,2461.3,4741.4,1489.3,3922.3,4487.8,5081.2,392.0,1982.4,1998.8,888.4,5351.8,1723.1,5313.7,3609.2,5326.9,3856.8,6030.7,865.1,3678.1,374.4,4207.3,3075.1,5963.1,326.3,2904.5,5782.4,4185.1,5362.5,3587.9,1928.7,3314.0,999.1,3825.1,5663.9,3981.3,4770.6,2764.4,790.8,1841.1,2189.1,4703.6,2826.7,4168.3,4584.7,522.9,266.7,3030.7,2612.3,804.9,1146.4,1512.7,5991.0,322.4,2128.6,1655.7,3474.5,4629.4,1404.7,5623.4,1336.4,408.0,938.9,1090.3,3968.6,3823.1,3121.0,673.0,2942.5,2270.0,5859.3,2252.3,195.3,3750.0,5569.9,5307.4,3286.5,3766.3,3018.4,3026.0,4859.2,1019.3,26.0,5909.4,3277.3,70.0,1179.1,1015.9,197.5,3605.2,1158.9,4955.7,3012.6,4582.1,2876.3,2484.6,2687.4,3679.6,1889.0,2803.0,502.4,5368.3,4034.8,4122.4,4737.5,4208.3,3592.9,2431.6,3453.1,2947.5,31.5,5709.1,1130.1,2352.1,4208.1,4395.0,4613.4,1927.3,3663.7,5308.5,4851.0,2992.0,4778.7,1960.5,5023.2,2306.5,5392.9,3543.8,1388.9,1596.3,4370.5,3873.8,2015.4,113.0,4063.2,4259.5,943.7,4584.4,5814.9,4455.1,2101.9,3840.4,5720.8,572.8,1363.5,424.6,2278.0,2451.7,3478.2,179.2,3761.1,2497.7,1689.3,501.0,4821.6,4587.6,5561.1,4957.0,779.3,3205.4,4267.0,1497.5,5458.4,5850.7,4373.2,3546.4,1880.1,4760.2,996.1,5843.9,3500.2,499.9,5596.7,3422.7,3129.5,4271.2,3782.0,2009.7,2650.7,891.1,1255.9,2774.2,100.0,5764.0,2678.1,3657.9,4610.9,1080.9,1063.1,1670.2,4134.5,5825.9,2011.0,5151.2,3444.3,1749.8,4142.2,3470.6,1540.3,4021.0,3174.3,2018.8,2044.7,2743.3,2732.6,178.1,829.5,903.2,2523.1,5129.6,3178.1,4764.3,1019.3,2308.6,1410.8,4560.1,1936.1,3201.6,2569.5,5157.4,1757.1,3608.9,522.6,6030.3,4087.0,4447.3,2641.6,2366.7,1753.4,1360.3,4589.8,5958.4,3997.1,5189.3,408.8,665.7,3818.7,1282.8,169.4,5324.6,314.3,2400.2,1056.5,2697.3,4832.1,1412.0,559.6,1042.3,5494.7,5720.0,4847.5,2575.8,5126.5,5054.4,928.5,1360.6,1260.3,1248.4,3571.8,3243.9,3450.1,5561.9,5364.4,5203.2,5620.8,2265.4,4011.8,172.2,422.7,5575.8,2583.8,4202.1,3809.6,3134.0,4291.8,3225.2,3429.0,2935.4,5298.5,6033.2,5055.5,3393.7,1537.4,706.7,4436.2,5713.0,385.6,4634.7,1603.4,1397.8,4387.6,2312.5,3425.1,397.5,1995.6,3278.8,4587.4,5279.8,5523.8,3939.9,126.8,4380.2,608.8,3443.6,2276.7,5168.4,1556.9,730.7,648.9,583.5,4264.4,748.2,862.3,5256.1,941.6,2837.4,2109.0,722.2,3720.3,2004.6,976.5,3056.0,645.4,313.3,693.0,2663.1,835.7,5900.4,1196.6,2313.0,5411.9,154.4,12.6,2397.5,2558.1,2960.8,364.2,4170.8,0.4,243.1,801.5,4000.3,1912.2,5994.4,5749.3,770.7,330.0,3221.4,54.3,5758.8,3690.0,506.6,2478.8,1299.1,2257.7,1048.2,1155.8,5858.7,2774.7,3128.8,3014.0,903.6,4831.4,3712.2,2666.3,4962.2,1574.7,2240.4,5910.3,242.9,5493.0,674.8,5781.4,1209.7,1186.6,869.8,2827.1,459.1,1072.7,5604.3,3155.7,2251.9,5625.0,5688.8,4418.5,337.3,5685.2,5836.4,2765.6,1899.7,3173.7,1743.2,1308.2
2023-01-16 08:30:00,915.9,5522.7,4626.7,3244.7,3298.6,2060.6,5799.8,3511.9,3934.4,3174.1,5803.4,1642.7,5483.6,5903.0,4913.6,5873.5,5102.2,4586.3,3239.8,4881.3,3940.4,287.1,2602.0,3223.2,4587.3,2161.9,4989.9,642.8,4429.5,984.7,303.4,4320.5,6042.4,2209.7,1121.6,2902.9,2914.3,3705.9,1183.1,922.5,2144.3,620.5,5749.4,3780.4,3166.0,2570.0,1772.8,82.4,3648.9,5935.2,251.4,5024.1,684.8,782.9,5165.4,5367.9,6017.1,4826.4,1967.7,1226.3,5187.8,3654.6,4332.7,3522.3,3302.6,1433.3,4625.7,1369.5,79.3,2840.2,3350.6,5591.4,1718.0,4671.1,1406.4,1863.5,648.3,2225.0,5278.1,3508.0,1691.5,275.2,4200.3,1394.2,459.1,1761.4,3006.5,4337.2,5177.9,4839.5,3510.5,5863.2,270.4,717.9,5687.9,5351.8,3111.6,1347.6,396.6,1470.4,3090.0,5590.3,192.6,5689.0,1898.2,4698.3,682.0,784.6,1044.2,2432.1,4391.0,3695.9,5132.1,5099.8,1739.7,3266.0,3244.0,2884.7,3769.4,2189.2,2750.5,2119.9,1926.7,173.8,1806.1,1177.3,5398.1,427.1,944.5,3927.1,4973.0,1944.3,5594.9,1067.7,4930.2,851.9,2547.8,4958.4,881.0,1522.9,2154.3,4260.9,1208.6,4835.1,3867.3,3427.8,673.1,2356.4,2699.4,4200.3,5750.7,3916.2,5987.9,4655.3,1267.0,4667.1,6028.9,240.7,2904.7,5987.2,1949.5,2938.9,601.7,1369.0,3491.6,2448.4,3172.4,3798.6,3988.4,1536.9,3794.6,547.0,5798.5,4584.6,4486.7,4737.4,3325.5,5686.3,1803.0,1584.6,683.9,5161.9,928.1,364.7,1809.6,207.2,1996.8,5442.5,2610.1,2316.7,4003.4,4738.1,740.1,3639.2,28.8,1330.7,5746.8,1587.3,3915.0,327.8,5418.0,941.2,4705.0,4455.4,4617.7,4959.4,2331.8,2201.4,5884.5,3011.3,5436.9,1686.9,3704.0,4628.3,1140.3,3396.2,5774.7,432.1,1847.4,981.7,2200.6,2076.5,306.4,590.4,1637.9,3227.4,2339.4,3495.6,4436.8,1306.5,3495.6,1389.2,5178.6,3408.7,2771.6,4412.8,3348.8,4923.2,616.2,5188.6,4219.4,3109.1,4837.3,791.5,4843.2,1837.9,3173.4,1527.3,5431.0,5509.3,5689.4,5588.6,4925.4,5447.0,3323.0,2459.9,2196.7,4821.8,5559.5,1332.3,4139.3,1029.8,721.8,132.8,6018.1,2588.4,5544.5,439.0,2483.4,916.2,5951.9,4113.4,3118.3,122.3,2990.1,4951.0,2821.0,782.5,4430.2,3383.4,3877.8,5903.8,5208.2,2346.4,1065.6,5260.6,3571.6,4323.4,2050.4,4673.4,4401.9,2501.6,4231.0,4635.0,4250.9,2504.1,281.4,5595.2,2813.8,1436.2,445.9,3740.8,1227.1,5158.0,493.5,4206.2,4252.4,897.1,5380.2,2711.6,977.7,1136.3,2356.7,2820.1,3322.7,5913.9,5652.9,2058.2,1827.5,5212.6,2156.0,2264.8,3178.7,3531.6,1557.3,2309.2,926.3,2908.7,1688.6,1004.1,969.9,4337.6,5833.2,5277.2,1662.1,5290.4,6029.3,1787.0,704.1,2772.0,1657.7,3411.7,2476.3,1071.9,5555.5,3767.7,2175.4,1288.4,4683.4,454.9,5247.6,1926.7,199.2,5436.4,2070.5,2108.9,1853.5,3474.7,4167.7,3965.3,488.5,402.0,973.9,1633.3,5249.8,4989.3,5611.8,5642.9,1091.2,2817.0,3742.0,4411.0,4297.9,2539.2,1821.9,4781.0,3336.9,5805.6,4098.3,2000.6,2802.6,2706.0,1963.6,824.8,929.8,3363.2,3045.4,812.1,2110.2,2784.2,4858.9,4091.0,356.0,5835.7,1508.8,433.5,4319.2,1778.5,2889.5,561.8,180.1,5526.3,1993.1,2524.9,5836.0,4909.4,2293.9,1118.8,4172.2,2010.9,1245.0,1221.7,1445.6,586.8,278.0,5912.9,3824.0,1119.0,2845.0,5151.5,111.7,2026.5,4649.7,4841.6,5230.6,1920.3,1039.9,2724.2,252.5,271.0,3976.4,256.4,876.9,5334.8,330.1,3739.6,1712.6,2899.0,3388.9,1361.7,376.4,5245.6,3732.0,2833.7,513.8,3958.4,942.0,1812.6,1372.6,26.7,1581.8,4661.6,2828.0,2375.7,1629.6,793.3,3434.5,4578.2,1287.0,1735.9,357.5,5973.8,1313.3,3917.3,3753.1,4298.7,1821.8,1463.3,5115.2,4954.6,2494.5,250.1,1977.1,2400.4,5496.9,1545.0,3577.9,48.3,5964.5,5977.6,3639.6,4221.0,1299.9,914.0,4960.1,211.1,4755.0,2509.9,4046.0,5273.3,2743.9,667.5,3896.6,1681.6,4591.6,3370.5,1811.7,4906.7,3450.0,4580.3,894.5,4770.6,5031.4,1972.2,3126.2,593.5,3062.1,2074.5,2306.6,1643.5,526.2,3209.2,3129.8,2976.9,2877.2,1184.0,4117.1,3083.9,4377.6,2553.3,3241.0,2084.6,5109.3,536.9,5533.3,5801.2,1362.0,5495.5,1171.2,5116.7,5211.5,5423.0,2687.8,2083.1,5022.8,4656.6,2500.0,3097.3,483.8,3458.4,991.4,4005.2,4136.3,3951.0,476.0,5860.1,1789.5,1574.7,1866.6,3.4,2612.5,5925.2,2866.6,3573.5,1393.7,282.4,4517.4,163.2,2025.5,5838.7,5342.1,2742.9,296.9,704.5,4330.7,1880.9,4219.4,5839.0,4807.3,1971.9,4050.8,1787.5,5328.1,2974.4,1480.9,793.6,3985.6,2782.3,5529.4,3203.5,5494.5,4333.5,5322.6,3814.5,859.8,1786.4,3400.6,1781.5,3244.8,3814.2,1328.5,705.8,4314.7,5124.8,682.1,3273.5,4455.5,1804.8,789.2,3523.6,3779.2,1047.5,3289.8,5379.4,938.9,3164.9,2421.3,2805.3,2579.2,4034.3,2726.8,5611.1,77.2,3006.2,1813.5,817.9,782.3,5771.9,1361.9,51.3,3793.6,151.6,3343.9,2109.6,4060.5,4425.4,3885.5,4813.4,4918.9,3242.3,4266.3,5846.8,5480.4,3692.2,500.4,606.1,2112.2,166.3,130.6,3333.5,2044.6,2118.4,4191.9,1858.5,2934.9,5608.4,1133.8,2529.1,411.8,2100.8,5308.9,3769.5,2564.9,5632.0,618.2,4389.3,1567.0,4334.5,3937.0,14.8,4229.0,2424.9,5721.6,5415.5,3631.1,4308.0,933.6,4290.9,5006.3,935.9,3382.2,1884.9,2947.9,55.6,1000.7,5174.9,1550.8,1113.4,5429.0,3386.8,1116.0,996.2,1699.9,1190.4,1345.3,5245.7,4008.4,3633.7,4772.5,4335.4,2990.5,1576.8,167.3,3066.7,377.3,6049.0,1112.8,690.1,4281.8,5588.4,5337.9,4218.8,2649.1,2024.9,4072.3,3314.2,2256.9,4176.9,1968.9,5440.8,2993.7,5858.5,850.7,261.8,5279.8,410.9,4899.3,378.9,214.1,4152.3,1172.1,5749.7,1243.0,1670.9,5669.9,3933.4,2444.8,3791.6,4752.3,950.1,3572.8,2374.8,2213.8,3269.4,5358.9,831.8,1220.6,2060.0,4993.9,1887.2,2567.7,4802.3,296.0,413.5,5452.5,3319.9,1481.0,5845.6,5313.9,1403.5,560.1,5354.2,1134.9,5123.6,4690.5,2540.8,232.7,5694.4,2798.9,42.2,1175.0,5401.8,696.8,4809.9,4932.8,3028.3,2318.1,3386.5,1054.5,3113.3,877.1,1428.1,1581.3,1901.8,3582.0,5057.4,446.6,4594.3,1813.3,3824.0,5912.2,2636.4,2749.8,2306.0,5891.1,3171.5,442.4,2003.2,4629.1,3179.6,5615.3,4144.2,4650.9,5921.1,2755.7,2729.7,3652.3,5517.7,4472.8,5652.7,5942.0,853.6,1156.8,600.0,3238.0,1840.7,3349.3,1115.2,4747.7,6018.1,1480.9,3717.7,4726.3,86.0,4068.5,185.4,4421.3,713.5,1500.9,3738.8,83.4,5328.0,1386.9,5490.8,5115.0,983.1,3313.6,31.7,5339.4,4901.8,957.5,1288.6,1007.5,3659.4,4209.4,6021.8,639.7,3059.4,5673.7,266.8,801.6,4831.6,4427.0,5437.3,683.2,1084.4,5987.7,2176.2,5183.3,1198.8,5041.3,4583.9,432.2,1712.4,5383.6,4268.8,655.1,3527.1,3416.8,2974.1,4838.7,4416.3,1383.5,5088.5,1382.1,2812.6,3410.4,4272.7,5566.9,2302.6,5252.5,570.5,4917.6,3520.2,1488.3,5037.4,2783.0,2710.0,4249.3,788.3,2672.1,1676.0,1374.2,34.1,4399.4,1837.9,4020.4,1903.8,743.9,2880.2,2563.0,4992.7,2032.2,1268.8,160.4,3198.3,1711.1,4157.3,3713.6,4425.9,1425.9,170.7,4879.4,5581.9,1380.6,2198.8,2413.6,4722.4,1564.9,353.3,5278.1,5361.2,5793.2,3875.0,2035.6,3014.1,3837.1,3200.5,107.1,3576.4,3795.1,1541.9,88.5,2636.9,66.2,116.8,1244.7,2978.3,5396.1,2888.1,1937.4,380.3,1101.9,5138.4,4097.1,5466.1,1923.9,4569.4,1674.3,5934.2,1253.5,2115.6,5463.5,3925.9,4395.6,4818.5,5453.9,2564.2,5238.3,1595.2,3305.0,3538.4,4081.8,1974.7,2191.5,1357.1,499.7,2847.6,307.6,3504.3,1291.3,4004.5,3385.2,1815.6,3593.8,4693.7,4419.6,3688.4,803.7,3997.7,3352.5,3599.2,988.8,1647.3,84.5,4333.4,1482.3,358.1,74.2,42.8,823.1,613.7,1101.0,3197.4,5598.8,2925.4,5653.0,1469.0,2961.4,5655.4,4853.2,1625.1,3036.0,2931.6,4067.7,4672.5,5782.5,1984.9,938.0,3998.5
2023-01-16 09:00:00,4968.8,2437.4,3749.9,4452.4,5663.8,3325.1,1514.0,1268.3,873.9,3640.8,3531.3,5015.6,2191.8,4202.5,3086.2,1513.9,5856.5,195.7,4957.1,3350.1,2371.6,4469.2,786.3,2726.3,5873.8,4707.4,1185.0,479.8,5884.8,3147.1,5060.8,2229.7,688.4,2883.8,5882.1,2023.8,2434.2,4871.9,1279.4,1816.4,1298.7,5517.0,349.5,3481.0,5397.6,3345.1,381.9,3784.5,2764.7,864.0,1439.3,2249.0,5266.1,5697.2,1732.4,5060.0,3029.4,5677.4,4578.9,5997.3,1005.0,1856.5,1929.6,5791.5,2225.6,1160.0,2640.3,2179.0,1234.6,3221.0,1332.9,961.6,1433.9,2446.2,4797.4,582.8,1128.3,2248.1,4694.5,1340.5,5614.4,960.5,1595.3,195.0,2455.8,5481.0,2098.1,2806.9,1930.7,2249.2,5485.3,3803.1,4767.8,2698.8,0.7,2587.8,3268.3,2970.9,4485.6,5887.8,5985.8,604.0,2091.6,2833.5,5109.0,463.7,2988.4,2289.1,1060.2,2345.5,3116.8,2648.0,2121.8,5244.5,5219.4,739.2,3781.0,518.2,4061.7,1210.3,2156.6,759.5,730.9,2897.0,249.4,4994.5,686.8,196.7,4581.2,3697.3,607.4,3754.1,424.0,5998.5,346.8,4666.5,2951.9,5852.0,3515.5,5876.5,692.7,3732.3,810.1,2069.4,2465.3,5553.4,5036.3,831.6,5391.7,279.9,638.7,1103.3,3521.0,4630.0,5695.7,605.0,3158.4,5645.7,2369.0,784.0,340.4,2268.1,1449.4,5926.4,1024.8,2123.2,3382.8,3009.7,3710.3,2977.2,5250.4,151.5,829.7,3949.1,217.7,4123.7,6040.4,3151.5,3654.5,3954.6,728.2,1843.1,1009.5,3298.1,2664.2,2142.1,5834.6,1126.9,3049.2,1099.8,659.1,305.9,4971.0,1079.9,3132.4,4042.4,5553.1,4335.8,1627.7,4352.2,2194.0,4237.6,4170.9,1023.1,4513.8,3855.1,4557.4,2459.7,4239.7,5031.3,4855.6,4602.4,4764.5,1978.9,1332.4,109.9,1832.5,3481.2,4156.1,5561.9,269.4,1218.6,5599.3,2722.1,333.2,2086.7,427.7,3344.7,5386.4,3111.5,4537.4,2754.5,3593.5,215.0,2134.0,518.7,2548.8,4692.3,2847.4,1908.1,2283.6,2961.9,112.5,5169.4,2967.0,3962.3,4630.8,5205.0,4645.6,81.6,2038.2,4015.1,3098.2,490.0,5575.5,3906.0,3087.9,157.9,2554.0,5815.9,3315.1,5661.4,3862.2,3960.8,5211.2,412.8,5380.6,1171.2,503.9,2580.7,87.3,2530.3,2213.0,2409.3,4490.1,2265.4,1520.6,1668.8,6043.7,259.4,4070.3,4873.3,838.1,3815.3,596.2,3927.8,3433.8,1520.5,95.8,2470.6,4330.6,1664.9,4531.0,3765.5,1066.2,5374.4,1472.2,5183.0,1797.9,311.0,4614.3,5688.4,1735.4,1157.5,5699.8,5880.8,1550.7,31.0,4238.0,2356.9,27.6,889.8,2854.5,4424.1,4779.1,308.1,4976.5,4329.1,2856.9,3570.6,3068.8,3291.2,60.2,684.4,2303.6,2411.8,5891.7,5858.4,906.1,4303.3,2866.3,1051.9,766.3,1868.5,3147.1,4874.8,2630.4,608.0,1348.9,3776.3,4053.4,1446.8,2920.8,2806.3,2029.4,4851.2,2066.6,3612.6,1085.1,2973.7,4883.6,3573.2,4447.9,629.3,4848.0,204.4,3286.8,3622.5,2907.5,1215.0,3237.2,2901.4,3338.9,1422.5,5721.7,1530.6,3556.1,3393.7,4089.7,3698.6,660.8,5560.1,5221.4,2834.5,5610.2,1847.8,2771.4,5974.7,484.6,3329.3,1305.4,351.9,2706.1,2749.9,5990.0,1189.7,642.7,4819.2,1766.1,2582.6,978.5,5098.2,2991.9,5558.9,4768.0,356.4,5013.3,5038.6,2017.7,3904.7,4994.2,4758.8,2300.2,1632.7,4078.6,2994.2,109.9,2311.7,4075.8,4287.0,2067.1,432.9,2415.2,4217.1,4283.7,3736.5,967.8,2048.2,1287.1,909.4,597.8,4376.2,1042.5,4818.1,2494.7,1626.9,2401.5,529.3,2780.9,2295.0,5124.8,3676.5,3266.8,1053.2,2156.2,4072.4,3617.6,5766.1,1243.6,2791.1,459.5,986.0,2038.7,2769.5,1493.0,2979.0,2958.0,3547.7,5708.2,671.4,4415.8,1888.6,5402.6,3554.8,267.7,2274.6,4749.4,2517.4,1605.9,4801.0,5497.1,2893.8,2294.3,5593.4,4595.1,463.6,283.3,559.0,5072.0,1885.5,1727.3,4452.2,2069.6,3377.9,3884.9,5360.5,4154.8,5404.2,5758.2,2538.4,4360.9,5861.4,290.5,688.2,4557.3,4241.0,3400.9,795.1,5806.1,3539.7,306.8,3871.3,2748.4,552.9,2947.3,5651.7,3802.2,253.4,458.2,2205.9,139.2,2386.8,5122.6,4425.1,1181.2,4024.4,3249.0,3723.6,2087.1,1197.4,5548.3,110.5,3632.3,4877.4,2993.4,3882.7,1792.1,4466.8,1290.2,2381.1,1076.7,2203.3,1249.4,3328.4,1704.4,1104.3,2254.0,4621.1,941.8,1867.0,4128.2,4169.1,133.7,1438.9,5459.7,5404.2,2212.6,2441.2,2195.1,663.7,4841.1,4113.6,638.1,2259.4,4163.4,5116.8,5389.1,5241.2,1635.9,4268.5,2031.4,285.7,4557.4,2719.5,4120.2,2246.7,2594.0,5428.1,2419.5,3709.6,4909.9,5567.3,5145.8,707.6,5377.8,40.3,4538.6,160.8,4459.5,5327.8,2747.8,4575.2,320.2,1379.6,4814.7,131.0,4152.0,3931.7,3211.6,5488.7,2694.6,5346.8,2303.3,3233.3,3067.4,1204.0,928.7,2284.3,5352.2,5419.2,2179.5,4180.1,2437.1,245.8,5919.0,5323.6,604.0,3413.1,4623.9,3055.8,1865.3,5902.6,2487.8,3461.6,5310.1,3298.1,1010.9,127.8,5745.8,4515.0,3704.0,4971.1,174.5,2176.8,3195.7,1622.3,1159.4,4144.4,4598.5,3053.3,1920.8,2451.9,5120.0,119.0,5439.6,526.0,4544.4,705.7,5668.3,4357.9,2575.8,5995.1,3444.7,1777.2,852.5,3837.9,5126.3,3798.9,1093.2,925.9,3651.5,2480.4,3779.9,161.5,579.2,3563.9,2643.2,2912.2,3405.2,3969.1,3558.7,400.3,4845.9,1735.4,1553.9,4659.0,2921.5,3244.0,4281.7,4661.0,4764.9,1858.5,1459.3,1120.2,3358.2,2430.9,4004.2,1437.7,1900.5,1545.4,6019.2,2253.2,4196.3,5912.8,5967.9,2171.2,1866.6,1273.5,2160.0,3478.8,1769.7,866.9,484.8,3620.0,1526.0,2541.3,5855.6,217.7,3238.5,3946.9,3883.2,4205.9,4828.1,3389.2,2832.5,5002.1,175.4,3982.0,1793.3,4166.3,635.3,3929.0,1696.7,922.6,242.9,2522.2,1585.9,1730.7,792.5,4739.1,4745.6,1692.3,2106.9,4237.2,5989.4,4025.2,2289.3,2244.7,2682.3,1575.1,3198.2,1902.1,753.3,4405.4,1806.5,3216.5,4088.6,4844.6,3872.4,5609.8,5176.6,2085.4,5644.7,2822.4,4249.4,569.4,4665.3,5657.3,440.5,246.9,4312.8,4357.2,1336.0,4586.1,3771.5,1117.5,5247.2,3535.2,5362.6,5232.2,4022.7,4078.2,5895.8,291.9,4075.6,254.6,799.8,6048.2,3953.4,5053.9,4697.1,3375.5,4327.1,5794.0,5960.4,2732.7,3921.5,105.3,5551.8,3271.6,2159.5,2594.0,2652.1,4943.4,4158.1,1178.2,2436.8,3252.0,5934.5,360.9,3430.1,2761.1,2856.7,5795.7,631.7,2681.5,594.9,5986.5,4601.0,5055.6,2666.2,625.0,5177.6,2247.1,2713.1,1805.5,604.3,1887.4,1115.8,5383.4,1278.6,3404.0,1665.0,5303.7,5455.4,1654.1,2759.7,3115.5,234.0,2419.9,1809.6,2622.0,2431.9,4141.6,5061.4,3631.6,5181.6,4737.2,1955.5,3524.4,1481.8,5567.5,3806.4,944.8,5140.2,3890.2,4396.9,500.6,4662.2,4238.5,3149.8,2723.8,4748.1,829.8,3279.1,1572.6,3646.6,5657.7,2872.0,2862.1,1649.5,5656.1,2089.0,5371.5,1072.4,2147.6,5813.9,2498.8,4963.3,3604.0,3785.0,2617.7,1938.0,3324.2,767.6,4389.7,302.8,250.7,1079.5,1580.4,4986.9,5499.2,5931.2,5251.0,2798.6,3792.6,4728.6,2531.1,1879.0,3900.2,6039.6,812.2,1247.4,3594.4,761.2,3213.1,4030.6,2998.1,1908.9,2020.0,1114.8,2719.8,5094.4,3370.5,5081.9,2473.3,1651.5,5320.6,624.1,5252.7,1548.4,4174.5,4638.2,2808.2,4875.4,4341.0,5214.1,4226.2,1229.7,3009.9,3046.4,3378.9,796.0,2148.0,1340.1,5847.1,2045.0,2869.4,2583.3,220.4,1978.5,4464.1,1681.1,5751.5,5270.0,2221.5,2301.9,4356.8,1384.8,2663.0,4318.4,1617.6,4227.4,3280.7,5320.3,1901.1,5964.4,2700.8,4458.0,3820.0,4977.8,1742.7,5710.2,1246.1,4196.4,1543.6,2211.3,3576.4,2186.5,4742.2,6003.9,4858.4,2506.8,4765.5,2094.3,4188.4,5695.9,1330.9,4879.2,1246.2,4113.6,5542.8,3285.9,2800.8,4699.8,42.1,4764.1,2791.5,2557.0,4291.6,1786.3,5253.8,3013.1,279.0,1580.7,5639.7,5968.3,4431.8,5421.2,1251.8,3178.8,3858.0,889.8,2356.5,2073.4,2115.7,3033.4,1056.4,3424.6,3126.6,2405.1,2388.6,581.1,52.5,2698.3,839.5,2562.7,3559.4,5775.4,2494.3,1527.5,3497.2,4339.6,1757.6,2700.1,2142.2,279.6,1792.9,1782.2,440.9
2023-01-16 09:30:00,3014.6,550.0,1103.1,5136.0,5735.3,1409.8,3903.7,2404.5,3355.1,152.5,2930.9,4049.9,2989.1,2791.7,5479.9,4376.0,2723.2,2109.8,4731.6,1596.3,590.0,5351.1,402.5,1836.9,5198.1,3425.6,4117.8,973.5,355.4,5524.6,1989.7,2477.1,1858.0,4518.8,2954.4,2331.7,2398.1,1046.9,2929.6,245.8,3193.5,2458.3,2232.0,143.8,5074.6,3689.3,5480.3,4846.1,5332.9,4454.2,932.1,1974.5,859.8,3887.2,3363.8,749.1,5093.9,276.3,2103.6,906.1,151.9,1683.6,1070.5,1052.0,2868.3,3807.7,5991.4,5220.4,5739.8,3042.9,2572.9,2601.1,5351.1,1958.3,2471.6,5852.0,1725.6,1141.2,669.5,5332.5,4275.7,5370.2,4567.3,5516.9,4733.8,1519.6,381.4,283.4,4773.2,1818.8,1540.5,5690.9,2016.9,2815.9,4877.7,5253.5,994.2,109.8,1007.0,1726.3,3547.3,1187.9,2299.3,3240.2,4246.9,2554.1,3640.3,3317.7,4990.6,189.9,522.2,5438.2,3256.3,2958.7,697.8,2955.7,5369.8,4733.0,2318.9,4943.7,2243.0,5446.9,1112.8,3151.0,2226.5,1285.2,1310.3,4167.9,5888.3,5013.1,4306.3,1508.5,2605.9,4741.4,5036.7,3695.9,54.1,1648.9,2474.7,3128.6,1699.9,2073.5,5005.9,844.4,5351.1,5042.0,4061.1,2984.4,2985.8,3301.9,1500.5,4028.3,1955.4,3358.1,2022.4,1490.3,5316.6,4250.9,4176.6,4944.3,4162.6,3041.7,1653.2,17.9,5664.9,2675.4,1849.8,413.7,595.3,3552.9,2242.5,5377.3,80.3,2452.9,4325.0,4299.2,3805.8,2493.8,3567.3,2331.3,5032.7,2053.4,2170.4,4671.1,2024.9,2554.3,2797.5,4685.0,22.2,4516.2,5692.0,344.1,3590.2,5454.7,2982.1,3993.6,587.2,4731.1,4027.3,4059.5,2833.0,195.0,3581.4,1908.6,4068.3,5872.9,4680.3,3721.1,1021.2,2639.0,5995.7,4357.7,3977.7,82.9,5029.3,1571.4,5732.7,2514.9,3838.1,5308.6,4874.2,5412.5,592.0,2655.9,2311.8,2056.2,1849.0,1905.9,3826.9,5614.8,2012.9,195.2,1771.6,5368.0,5065.0,4981.1,183.1,1824.0,5592.0,1650.9,2375.0,4509.9,3538.2,1201.2,2692.1,3231.1,3191.9,3758.9,5206.6,4832.7,262.1,3576.1,5419.2,926.1,3767.6,5098.2,64.4,1332.2,1934.8,5145.2,3148.7,4645.0,540.4,5763.0,883.3,2821.8,3047.5,5767.4,2476.5,4184.9,952.9,4449.9,5618.9,2140.8,329.1,827.2,4325.4,3229.6,5559.2,3297.9,471.8,3297.5,1637.0,503.5,6010.7,3087.5,276.3,3049.5,1762.8,5804.9,5218.7,4272.8,5153.1,2834.4,1055.8,5843.6,5.0,2805.4,1370.0,1979.7,1250.5,2310.1,5187.7,933.5,2154.3,1402.7,5454.2,2649.9,2355.2,1142.5,3088.1,266.9,1532.2,3927.6,3240.8,3832.7,5004.8,4130.2,1467.4,1975.4,3276.3,4145.2,3336.8,2536.8,859.0,5272.5,5227.8,416.1,311.0,5635.0,485.6,4234.6,2911.8,591.9,5657.7,496.8,4002.3,3018.8,1797.9,5802.3,4409.8,3765.7,416.7,1841.3,1726.4,3291.6,4483.9,2810.9,639.1,4467.6,4440.7,1.5,2416.4,4402.1,1879.6,5023.0,5974.6,528.8,2015.1,4205.9,5459.4,5545.7,4938.4,4948.0,2165.4,4768.3,5781.6,5151.4,4415.7,3833.7,814.6,2667.0,5369.8,3576.8,5820.5,2439.4,4187.3,5581.6,4087.1,156.6,2546.9,4398.1,4956.9,2814.3,4297.2,771.9,1485.4,2907.9,1499.8,5904.3,1965.4,418.2,2418.1,873.8,161.2,1471.4,632.4,3930.1,5935.5,3023.5,3668.2,4323.4,1732.7,206.5,3249.2,1747.6,1623.6,5798.4,2442.5,4570.4,4841.8,1230.3,2438.0,5017.3,3834.4,4172.9,230.2,2673.9,3722.2,393.3,2617.0,3810.9,2764.4,2043.3,1406.1,2216.8,4879.0,2093.0,2315.0,4690.5,74.8,1864.6,1321.2,1886.6,1853.1,61.7,3692.2,3393.6,5342.5,3526.1,3222.4,4053.0,5352.6,474.0,1965.7,5827.7,2556.1,5951.5,322.5,376.9,2595.9,1620.4,3139.6,4388.5,1954.5,3254.4,5649.2,2527.4,4354.7,854.1,3621.9,788.9,1793.9,1586.1,363.1,5993.2,3017.9,3445.5,4119.8,1842.2,5471.4,4728.2,4292.5,3051.3,4144.5,5668.6,3799.4,4679.2,2413.9,5266.6,498.6,4565.4,225.2,79.1,361.3,2879.3,2369.5,4872.9,1037.1,1076.0,3369.4,5116.2,4742.7,4911.7,4089.5,4230.6,5834.0,1446.0,2448.4,1633.7,510.3,891.3,2420.2,4244.9,637.6,5208.0,5836.8,2973.2,297.5,3939.0,1043.3,1366.6,2631.6,5945.6,52.7,18.5,654.1,1185.3,5797.9,1422.3,3696.3,5960.5,3749.6,3389.6,5057.1,3100.9,57.3,158.2,1409.9,3725.6,3385.3,3626.6,1834.1,5106.7,4220.3,2723.8,4967.0,1307.1,3803.5,3492.2,2375.4,2105.6,2300.9,2289.2,4100.4,2169.2,4930.3,710.7,5268.0,4286.0,4010.2,4447.5,2106.7,923.0,1102.3,1176.0,4726.7,4092.7,5794.4,931.9,1642.1,2835.6,4377.0,4917.8,5821.0,793.9,318.3,2075.2,1105.0,1930.7,2452.5,2391.8,4749.3,4410.5,1335.0,5408.1,3427.5,4074.3,1916.1,1154.5,4506.5,4368.7,3570.8,1034.4,2710.0,5862.0,2192.7,1352.3,1078.1,3725.1,4189.3,5719.7,728.3,5514.9,4075.2,4002.8,2953.4,4202.5,424.2,513.9,3344.0,1515.8,731.0,635.2,4119.9,1621.9,1302.8,4814.4,2597.9,5951.1,2687.5,1927.1,373.6,2342.8,1946.5,5460.9,5859.4,3726.3,6003.1,3801.7,287.6,4611.0,5250.2,1863.8,602.1,598.8,4279.8,331.9,5681.8,2698.8,1240.7,3763.2,2465.8,3254.2,5421.1,5609.6,6039.2,4081.8,4057.1,115.2,1300.4,2010.9,1424.4,892.9,5354.4,2212.8,5787.8,4900.0,1045.3,365.1,1977.1,490.6,3366.9,5472.3,5008.1,501.1,1285.7,5479.1,1774.5,5370.3,3588.1,927.9,4309.3,4624.5,826.5,3550.0,4801.3,4769.7,5287.2,2039.8,1941.6,4774.8,1924.1,1095.9,1625.0,5627.0,4532.3,4364.9,460.5,4640.3,1673.0,3118.7,5026.8,4933.0,3914.8,3212.2,1683.7,1343.8,2942.8,2376.0,1255.5,4935.5,3891.2,3443.1,3450.0,2216.9,1575.3,5905.7,4357.6,1519.0,4412.2,4737.7,406.8,2064.3,3313.1,541.5,421.9,249.2,4400.9,4980.3,60.6,5486.2,4915.7,1209.0,3904.2,697.9,1601.5,4503.6,4757.7,5057.8,2335.2,4723.9,2849.3,4083.1,3388.1,2044.8,438.5,6025.2,4764.6,4621.3,4323.6,676.2,624.9,1907.4,3422.0,224.2,2793.6,3933.4,5885.5,1189.9,3460.4,3311.3,3806.1,5769.0,5307.5,4481.3,462.5,753.7,3065.6,1428.9,3661.9,2039.8,3804.2,34.2,1232.4,342.4,156.2,1457.9,5124.9,4114.4,2729.9,4591.7,212.6,437.6,5160.5,5536.4,5367.4,5655.1,836.1,2275.4,5432.8,5562.3,3376.6,3935.8,589.0,4115.9,4589.6,3171.9,3952.5,1171.1,1383.6,3364.7,1107.0,942.7,1972.4,1968.1,3331.1,4132.5,5540.9,6046.2,32.0,3533.3,3435.4,2581.2,543.2,1102.6,5611.6,240.6,4961.1,5267.5,523.0,5782.0,1634.2,5204.4,286.7,5498.8,2362.8,2278.8,3212.6,5571.2,4140.1,1628.5,4319.7,4876.6,5216.2,4832.5,1129.4,4866.6,4431.4,3605.9,2274.9,604.3,1101.0,1940.8,6012.9,5203.2,1723.4,3288.7,4967.3,5844.9,2450.5,2473.6,1284.0,1356.0,960.1,1920.5,5799.6,691.5,4567.5,482.8,1207.8,3465.6,4008.6,4749.8,411.6,314.4,3477.6,3757.2,254.2,864.8,4028.9,2092.3,3831.0,82.6,3466.8,2736.9,3191.5,5161.1,121.3,461.4,1926.1,3982.5,4808.3,3314.3,5686.2,1016.3,1164.4,4798.4,4080.1,3226.4,1156.3,4056.9,3265.2,2795.0,1375.7,2823.8,873.5,4456.6,1462.3,3732.8,2494.0,300.2,5029.7,1539.5,2288.0,586.9,619.3,5064.7,2336.7,4308.9,5326.2,1118.7,4037.9,375.0,4672.1,1660.0,4495.6,1944.6,3418.4,4812.3,1265.4,4768.3,1833.7,2667.2,5163.7,5342.7,2257.3,4527.0,4487.3,4944.0,2017.2,4097.1,989.7,3097.5,5938.7,3166.7,3901.6,1897.8,2505.1,2765.9,3487.1,4805.8,2948.7,1263.8,4350.8,4634.1,5425.6,3528.4,1877.1,270.6,363.1,1054.9,3059.8,5839.5,5865.1,3996.2,3266.4,3564.6,4731.8,3569.4,4033.0,3104.8,2162.6,3188.5,3455.7,4623.3,3830.2,4514.6,1385.1,2334.2,3789.2,250.9,1448.1,5367.8,4854.5,3103.8,1432.7,2698.4,5072.4,2156.7,5865.6,5814.2,5633.6,735.2,2008.2,5289.3,3472.8,3835.3,1.2,4790.0,1844.9,2605.8,5384.2,5216.2,4317.8,5136.4,2100.6,5344.1,3114.1,4163.4,4846.2,4262.8,5648.6,5441.7,558.3,1729.8,4973.0,4489.5,3278.4,5330.8,5090.1,2499.4,4735.4,4626.8,3653.2,4473.1,2583.8,4139.8,5792.2,3756.8
2023-01-16 10:00:00,3537.7,2876.6,5298.3,2982.6,2346.0,3570.3,4965.6,2232.7,3078.1,2707.4,4367.5,2689.4,4499.2,3557.3,2379.0,2314.6,1984.0,5873.2,3714.2,893.8,1763.9,5416.2,2384.8,2400.1,2323.2,2261.8,5846.1,5444.8,3018.3,3542.2,150.4,1739.9,1299.0,570.8,1313.6,4831.6,5174.6,1381.1,4363.6,297.9,3127.8,4028.5,3024.8,503.6,1880.4,4642.2,1878.4,3491.3,4304.9,3215.9,3156.8,1379.2,5501.0,3068.1,952.4,3117.0,5077.7,5048.3,4341.6,585.4,5053.6,1584.9,2299.4,2241.7,5886.1,2820.7,2838.5,1988.0,5385.0,5006.3,2104.2,4814.6,4450.3,328.9,4578.9,3500.4,787.2,335.9,1290.4,2042.4,4933.5,242.1,67.6,174.9,4346.8,3334.8,2352.6,5844.2,1672.5,4909.9,4799.5,381.6,5450.3,3008.2,5322.5,1980.2,5870.4,4542.5,1491.1,5588.1,1769.1,2901.9,3866.9,1960.1,5180.5,2771.4,4004.4,4581.1,867.8,685.0,3043.6,3432.9,3462.0,5436.8,3929.8,2333.0,3517.3,1587.1,4901.2,4021.5,5217.2,3811.5,4126.9,4310.5,2106.8,2428.1,3096.8,4215.6,204.1,112.0,1205.4,3832.3,2818.9,1920.5,3621.2,2724.4,5151.0,1419.2,1496.3,5815.7,1772.3,2892.0,1792.6,1338.3,1917.0,4939.6,4189.1,5535.4,2332.1,3579.8,3775.4,4557.3,820.9,4250.7,1777.1,4169.9,1259.8,3196.2,988.7,5229.6,5677.9,1412.0,3805.0,2696.4,3104.2,1711.1,2981.5,565.4,2250.1,2400.2,771.9,2928.6,2283.3,3546.1,397.3,4465.6,814.1,734.5,5921.1,2192.1,2046.8,5395.0,3325.2,4805.8,2967.0,108.2,4910.7,1052.7,730.0,3130.6,315.3,5523.4,5704.1,2539.2,1992.6,487.5,2985.4,1064.9,2138.6,4880.3,1439.7,1011.2,4167.4,3102.6,1025.2,3471.7,1465.7,5154.4,3371.6,5348.8,1567.2,3066.4,5438.7,3127.4,4449.2,116.6,4855.8,4215.3,4011.3,5744.9,5006.1,133.1,4001.3,5761.7,1304.3,3374.6,4400.9,3629.2,4884.6,3298.8,83.8,1597.3,1188.1,931.0,4899.8,1123.9,2001.1,4581.3,1928.0,2647.7,4155.0,2937.2,5345.1,4036.5,2280.4,3077.3,2514.4,2623.9,675.9,4024.4,5937.5,3577.2,3886.9,2140.8,1836.1,5385.2,781.4,5735.2,3791.8,1116.5,321.7,402.0,131.3,3574.2,4536.6,3871.0,2341.6,986.3,2009.1,4524.1,1112.6,3670.2,3864.6,5107.5,3530.1,4934.3,5631.0,1286.6,4155.4,5198.2,4445.7,120.6,1392.7,5854.1,127.6,5779.5,1749.9,4790.8,5567.8,3093.1,326.6,5200.8,3221.2,5181.1,609.2,2823.4,4547.2,4508.5,3367.8,3454.4,5300.5,753.3,4300.8,4919.4,4129.6,1573.2,1765.7,3376.6,1673.2,3016.7,3506.3,4983.4,742.9,5337.4,3372.8,530.4,4622.3,5480.1,1306.1,2752.1,223.5,2041.9,3990.8,3780.9,152.3,4782.5,3081.7,500.5,4226.9,3804.6,3091.7,2470.0,4599.8,1030.9,3135.7,4179.2,2490.6,751.5,4692.4,4167.7,4161.6,2656.1,2248.4,2572.6,2158.6,1860.8,5141.8,3631.8,3679.9,3748.8,5753.5,4804.8,3970.9,66.8,5858.9,430.3,1260.1,1979.7,3418.1,4645.7,2958.5,1685.4,2549.7,4207.4,2230.5,5790.0,2668.7,1644.2,5256.0,1598.5,732.9,5771.2,2264.2,1089.8,917.0,1228.5,4531.8,3850.3,5276.5,5322.5,5785.3,2319.1,3809.2,5562.8,1800.5,4093.3,2209.8,295.4,2207.9,2458.9,1127.4,5275.6,5427.8,187.3,603.3,1164.7,5937.2,3308.2,755.0,4130.1,2742.5,5760.0,4526.7,2575.6,5315.6,2096.6,1003.4,5545.0,922.8,3606.5,1357.0,2325.4,1575.9,537.0,4042.6,4057.1,789.4,4072.8,4390.9,5129.8,1953.8,3053.3,5904.4,3025.0,2074.8,77.1,3863.5,4285.9,1854.0,3768.7,4756.1,430.2,415.1,5909.7,2422.6,3406.1,1389.5,3083.2,3403.5,2664.1,3026.9,2405.9,3572.3,3262.7,1670.7,2301.2,5059.8,5834.8,5500.1,4739.3,5329.8,1198.0,3679.4,2022.2,2448.2,5179.6,1862.0,3925.3,1880.2,1641.7,4728.9,1856.8,2931.2,4822.2,5369.4,2874.3,4644.3,4706.5,2237.4,4137.9,960.3,852.5,4307.3,4162.9,4917.7,4827.7,5463.6,3942.0,4475.5,3852.1,2217.5,994.7,313.6,768.3,5569.1,5119.6,403.2,122.7,2344.5,5322.7,4555.1,1805.1,5196.0,227.4,5522.0,3930.2,3953.5,685.6,1721.3,1934.8,3431.4,2296.0,3404.3,5758.5,5370.2,2235.8,589.4,1046.8,4126.9,5402.5,1679.6,5595.3,4003.1,315.0,1409.4,3203.7,3623.2,4162.6,4751.7,5755.8,1208.9,3499.8,5947.8,5911.7,791.1,5807.6,1788.3,525.8,3238.1,4613.2,2775.7,3728.8,4426.1,1806.9,268.2,909.2,1342.5,3471.3,5852.0,2169.9,3637.2,1984.1,3843.8,2055.3,4943.1,4950.4,3721.2,972.6,2962.1,1594.9,4810.8,4901.1,1089.9,5647.3,876.9,1388.7,5790.9,5233.6,1605.4,2420.0,2575.6,1271.2,1116.7,2369.8,5062.6,4902.8,5806.9,287.9,3900.0,5154.4,1803.0,1922.9,3154.0,1816.9,5411.8,1919.2,711.1,4148.7,1478.1,5558.6,565.5,1768.5,4193.9,511.6,3918.8,293.8,3460.9,4358.1,2347.7,3030.8,4115.2,6000.7,483.5,2760.1,3162.1,4621.7,5346.9,1268.6,5238.7,4462.1,1332.4,3709.7,5069.5,4335.5,1169.6,983.0,4386.8,3075.4,4129.3,1545.5,2489.9,1632.5,4139.5,1907.0,1440.0,2070.4,4283.4,5048.7,4840.1,2734.9,2793.2,4014.0,1997.0,420.7,5437.9,2004.8,4758.4,2984.1,1964.4,552.2,5454.5,4885.4,5185.8,2555.6,194.6,4342.1,3337.7,5683.7,4252.5,2783.4,2553.9,4794.9,4852.3,3829.1,4097.7,3638.5,4964.6,926.8,4203.4,3652.0,5033.4,1814.1,5998.4,4687.7,2297.2,2788.2,2598.2,2926.8,4586.3,5654.7,3995.0,2409.8,673.4,3889.5,4969.5,3086.4,4806.9,5196.7,5079.3,4290.1,5596.5,3912.5,4866.8,2681.9,3779.4,5131.5,4330.2,2394.7,5569.3,911.0,668.1,2610.1,4578.5,5378.3,621.4,5984.8,2190.2,3042.7,4875.1,3072.5,2103.5,118.6,5156.4,1554.9,5978.2,3299.5,2009.7,1510.6,2666.9,621.4,5195.2,3105.1,2579.2,1896.1,3448.2,5116.1,4178.7,3977.2,4166.7,3781.7,1327.5,1867.3,404.7,2047.3,1040.7,1519.8,6001.6,249.9,5423.1,1058.6,1203.3,6031.7,1658.8,3571.7,4894.6,651.1,4618.8,943.9,2186.8,5615.9,5834.7,1297.6,2456.0,3055.1,5806.8,5833.5,1688.1,5647.6,544.8,1454.1,3272.8,2748.8,5529.7,1959.5,5030.7,4904.6,630.1,3516.7,3715.1,1939.5,2602.1,3957.7,4887.6,2697.6,5103.7,3469.1,1603.3,3136.2,2542.5,4701.8,3112.6,6014.7,2819.1,2679.2,972.6,4399.8,3464.4,5348.5,5834.0,1761.2,5088.0,1475.2,257.4,4911.6,355.5,2895.2,4981.9,1830.1,1691.0,4696.8,3741.8,256.3,4910.9,5002.9,2943.7,1048.8,5549.2,3876.7,3021.4,1518.5,2337.7,5974.4,4884.6,3736.3,77.1,626.9,3489.1,1815.2,556.8,734.1,5086.3,2783.0,4941.9,2140.6,1068.6,5291.3,1098.8,96.9,5096.3,1588.9,4181.6,882.3,5841.8,397.4,4159.4,2617.3,5041.0,3499.3,3831.1,1858.0,6047.4,370.8,2516.7,1319.9,1192.6,5224.8,3517.4,2143.6,4196.1,5358.2,729.9,5398.6,4191.4,1911.9,663.5,1533.0,5044.0,493.0,1928.8,1701.4,48.7,1932.5,2471.6,4475.5,974.2,4362.5,1744.6,4776.8,2431.4,2138.8,3768.9,4125.1,2118.4,3546.1,4247.1,890.6,4544.4,1959.2,2740.1,3276.6,3936.7,4975.8,508.7,3590.9,5482.7,1854.0,4438.2,2439.4,5238.2,1626.7,4166.9,5233.2,2892.8,3346.0,322.9,5016.6,4995.1,5988.9,5603.8,2753.0,344.8,830.7,5650.6,1372.3,379.1,5006.4,1816.9,2983.0,2885.4,1523.4,4757.6,2533.4,4697.6,2351.6,2227.8,5929.4,5023.3,5322.1,82.9,5974.9,5109.7,1810.6,5760.1,1663.9,1638.1,5734.8,2234.8,5369.9,4548.8,3306.6,3997.9,2256.8,435.2,3568.2,2764.8,4032.9,2165.3,5199.3,867.8,3439.6,3050.2,3477.4,1568.7,4654.8,3426.1,2878.9,3282.6,5944.1,1988.1,5164.1,791.1,4319.4,3783.0,4206.2,5730.1,605.6,4554.9,3919.7,2675.8,1430.6,5212.1,3811.6,3591.9,5427.5,4588.0,2077.2,4747.5,6031.7,2267.8,1500.8,288.9,2759.1,4676.5,1937.0,6.4,1299.5,2241.7,747.0,5104.4,2249.0,5751.9,1517.6,982.9,5232.6,5791.9,1536.4,4891.6,2646.4,2177.7,1426.6,2132.2,1052.8,3420.2,2355.5,3032.4,2705.0,1644.5,2168.8,2886.7,2879.1,2158.6,5617.1,1744.9,2441.3,1199.1,576.7,1985.2,2597.9,104.4,3150.8,3092.7,1017.6,2784.8,5914.1,4537.7,4226.2,124.8,894.8,1390.4,697.0
2023-01-16 10:30:00,172.8,3562.1,573.0,2368.6,3458.6,1351.4,2732.7,2769.4,1034.5,1469.4,873.0,4208.1,5485.5,3748.3,4114.0,1779.8,4166.6,385.0,2197.0,2081.4,1973.5,5016.3,5163.7,2785.3,353.1,5080.7,5583.6,1464.6,3200.4,3019.0,4518.0,3833.6,5367.0,3074.7,4528.4,5865.7,2621.0,1917.4,3025.4,4689.0,3447.7,1621.4,3639.2,3268.8,5836.5,1473.5,4281.4,5941.5,660.9,2196.1,387.0,3149.0,1768.2,894.2,587.4,3996.3,3488.8,3254.2,805.5,940.1,2936.3,5145.6,1912.2,5696.6,3537.5,1400.7,3467.0,1370.1,5512.8,3796.7,2135.7,4187.7,1772.0,3350.3,2143.1,2665.9,4678.3,3165.4,5452.7,310.3,5726.6,2001.8,3677.7,3117.7,3257.5,3600.5,1993.2,4813.8,4601.1,1370.1,3094.7,1307.6,2817.1,3259.9,1317.6,4960.7,1098.4,2180.8,3356.9,1861.0,2080.6,1908.7,3499.2,5185.1,3444.5,4340.9,1706.1,4206.2,1247.2,3727.3,5987.0,1013.7,1023.7,2401.7,5301.0,5294.6,4687.3,5369.9,1281.4,2857.0,256.0,2541.9,1501.2,3706.1,2373.0,623.2,2067.3,6033.1,369.1,1498.3,5657.7,3753.3,987.9,3464.1,1325.4,1199.6,2052.9,1750.8,4524.3,4292.8,6014.4,168.3,4275.8,1225.8,5129.6,4799.6,73.0,5412.6,2505.1,2331.4,2845.0,2320.8,5204.0,2804.8,3664.6,718.8,1537.7,1434.2,298.8,5834.6,4007.0,1860.8,2506.8,2755.4,4514.6,2762.9,3014.6,2559.0,5484.8,5117.1,2091.8,4935.7,4181.3,5991.5,4603.7,2110.0,602.0,2954.5,4976.2,1406.3,3618.8,5814.8,5526.0,5921.0,4145.7,3791.6,4516.0,3981.3,1413.3,4684.8,5580.6,5192.5,1188.4,2513.2,2785.8,2121.5,3962.8,5741.8,2749.1,861.3,2098.4,5279.2,5778.8,2200.9,1394.7,4811.8,529.0,3914.0,876.5,4146.8,4566.9,5471.6,1644.6,2829.5,3105.3,3239.8,4064.3,32.5,2752.7,121.8,577.8,3341.0,1857.4,1885.8,3734.5,4471.4,5337.9,5292.7,4275.1,5113.8,3487.5,2640.0,4122.0,5367.0,1795.7,2616.8,570.5,3518.7,3914.2,4936.2,2117.8,4415.2,991.3,4751.0,4181.8,1868.9,3979.2,1955.5,4082.0,3655.8,4017.1,4900.2,1248.9,2039.8,3587.4,5459.2,5417.1,5211.5,2620.2,2461.1,4541.7,2966.0,1809.0,478.8,294.4,4853.5,4384.5,978.6,1832.3,112.3,1934.4,825.0,1777.5,3054.7,5068.1,2648.9,784.7,2252.0,3475.1,3514.6,4620.3,4362.6,1255.1,3244.2,3906.9,4247.4,2561.4,200.4,1771.4,4608.7,5456.9,1351.7,4763.6,137.3,287.9,2205.1,2470.2,4469.0,4920.4,424.2,1455.9,5521.0,3634.1,1439.1,5889.8,5106.1,83.6,4091.5,2640.5,5608.7,1474.1,1291.7,5040.3,5926.9,5272.7,4806.6,2682.4,796.0,4077.9,2181.0,5634.5,3139.2,4963.6,2812.5,4156.9,4472.3,2909.4,1820.6,1179.2,702.4,4749.4,5056.9,5470.8,1117.7,4822.6,752.9,3968.3,1700.6,2817.4,5897.4,927.0,566.1,1392.6,1468.1,1848.7,1606.8,5378.4,2619.2,5432.0,5411.1,3961.2,916.4,5170.4,3103.2,3861.9,459.7,2716.8,4477.7,4039.6,3270.3,5899.2,5264.2,4889.9,4051.5,5768.1,3604.7,2569.2,4259.9,3380.7,166.6,701.1,1977.9,136.3,2405.5,525.7,4977.2,847.1,5314.0,3985.4,3197.2,4709.0,2926.7,4762.3,3196.3,4438.6,2469.0,4423.0,1429.3,472.4,654.4,3394.1,75.2,1911.5,565.7,4908.4,3052.7,1022.4,5974.1,755.4,2483.9,3366.0,2665.8,3299.8,6.9,2022.4,4651.1,5651.7,863.7,5830.8,5637.6,2813.2,4978.2,3427.3,5766.4,2057.9,1969.4,2799.3,4998.1,2695.1,2328.7,3239.3,3750.6,973.1,5681.6,3589.5,4054.3,4821.1,5106.2,2592.2,4854.2,3783.3,4973.9,5079.3,52.9,3255.3,2941.6,1866.2,625.2,5777.9,2291.2,106.2,1802.8,3361.2,3509.3,6033.2,696.8,5231.8,5709.5,1706.5,1856.8,5363.9,1464.7,459.6,4405.3,279.0,1287.4,5783.3,3371.0,1107.4,2386.5,3667.2,872.3,5791.0,489.5,717.1,408.0,4952.0,5674.7,5524.8,1461.8,5467.5,3899.9,4114.1,3363.9,922.9,1434.3,3274.6,896.8,1442.3,134.8,2209.3,4349.0,1712.4,3820.1,3253.2,5617.5,257.3,1427.3,2458.7,5919.8,322.7,766.4,735.4,5581.9,773.6,4925.1,2102.1,1532.4,1759.7,300.1,3493.6,116.5,1402.6,2072.7,476.3,5827.9,2801.9,3620.7,921.9,5888.2,2903.2,3231.7,5273.7,349.6,5918.4,3671.9,1284.7,1598.6,2502.7,3272.4,3315.1,4315.5,1645.5,2719.6,3301.4,4936.7,4473.3,5380.2,5188.2,618.7,5421.1,5386.7,564.2,1720.8,4088.9,270.7,3721.5,5322.2,5279.8,1543.2,5819.5,5703.8,3360.0,6017.3,3754.4,4878.6,3687.7,4642.6,491.7,3627.0,3578.9,545.1,4734.6,4167.5,5757.7,1025.6,3628.2,2693.2,4128.1,1400.3,5130.0,3158.8,370.5,1786.4,327.4,248.6,5986.6,1329.6,389.8,653.4,1034.4,3923.6,5587.8,182.4,1239.6,4296.8,501.9,2705.4,2773.1,273.2,3688.6,3283.5,2603.8,5032.2,3508.0,4912.3,583.1,2257.2,1476.2,5399.5,5178.3,2972.6,4638.2,4653.0,252.5,4911.0,4634.8,5238.3,1472.9,301.3,5893.0,226.3,1521.4,707.1,3572.3,2597.6,2666.1,4801.5,5484.6,3296.9,5927.8,5412.3,2355.6,644.3,680.4,4925.4,647.3,2691.3,2588.4,5278.1,3049.3,2363.0,160.9,31.9,3622.2,1098.3,192.7,3922.6,5340.0,3135.3,1755.8,4735.3,835.4,3627.3,2153.6,1565.9,2629.6,3353.5,2310.3,2427.1,2799.9,5024.2,6021.0,5285.2,5634.9,3021.6,4408.1,4928.0,3787.8,3584.2,2720.7,2759.4,3784.7,2646.8,3971.7,942.8,2075.8,1074.5,1446.1,4559.8,3128.1,2861.5,2786.4,1599.0,2126.4,5851.5,2832.6,1390.4,2126.8,554.5,5201.4,3458.1,2516.3,2184.2,2213.8,165.7,2890.2,1260.6,2376.7,4783.5,2380.2,5040.2,2650.7,2821.9,177.1,4060.7,5934.0,1224.7,3311.8,925.4,3358.5,3571.1,5557.3,5951.9,2348.8,5938.2,768.7,3353.7,3065.0,5430.2,3871.0,2447.8,3630.5,5674.5,1873.6,3086.1,5101.3,5326.9,5527.1,4677.7,1168.2,4845.5,243.3,2970.3,124.1,3393.2,4970.0,5260.8,1747.5,5518.6,1075.0,1954.4,2096.2,5453.7,5357.3,5511.6,2173.2,3994.9,4702.3,171.7,2744.8,2749.2,3779.1,2005.0,5134.8,5867.0,3993.0,5393.9,5184.5,465.8,4594.6,860.8,1788.6,278.9,486.5,4005.0,4909.1,3150.2,2772.7,687.1,5808.2,5713.3,2251.6,2276.0,4688.5,5377.2,2534.7,2960.6,3087.0,2708.0,2410.3,3146.7,5208.8,2258.0,4962.2,5752.3,4982.7,571.5,2992.5,81.5,2558.3,4262.2,5841.1,986.1,3955.9,3932.7,2398.7,3693.6,4655.1,5782.1,209.2,5502.7,4346.6,5685.1,3382.7,2927.4,4671.0,3661.1,5939.0,5457.6,3178.0,5536.8,3509.0,746.4,1314.2,5826.4,2435.6,4684.0,3831.8,4468.3,5254.3,289.8,474.0,5563.6,4668.7,4755.0,2438.3,946.3,2335.7,5603.8,4375.0,4557.0,2616.1,2009.0,1100.2,3731.8,4064.4,3139.0,4901.4,3813.1,5920.7,572.8,178.1,1239.5,2905.1,1758.5,2953.1,2574.2,1004.3,175.7,3581.3,5851.3,3357.8,4938.7,2587.0,1349.6,2393.5,810.8,4201.6,1431.2,3311.7,3533.3,2072.3,462.7,1227.2,5637.5,4743.2,447.2,53.6,759.2,2385.9,2193.4,4683.1,5132.7,3495.1,3451.8,4645.9,5361.6,3989.1,5782.7,1497.1,3375.7,3929.5,4172.9,892.4,2187.0,5812.5,3208.2,481.1,5236.2,93.7,329.7,3984.6,2917.8,3777.0,4834.2,5121.8,1178.5,1246.4,4065.7,196.5,2974.5,5510.6,522.8,727.7,774.4,5926.9,2025.5,4272.9,996.3,5756.5,5391.5,5276.7,4137.1,3845.2,2546.1,4991.8,4343.5,3981.0,2675.4,2859.9,6020.9,3372.7,3681.9,1616.7,5785.4,5464.3,391.2,3553.5,4323.7,3987.3,192.6,5181.3,1728.7,238.9,1397.4,3311.2,5648.1,3928.7,3978.4,1401.1,3826.3,5510.2,483.4,3881.9,2570.1,3270.3,354.9,2239.4,4322.3,4394.5,4999.2,3837.8,2665.1,3497.0,5533.9,2252.2,5391.5,1022.8,648.5,5849.5,2406.8,4838.3,4038.8,3565.9,1113.1,4081.7,5936.2,5659.9,4318.4,572.5,3849.5,3494.8,3545.8,1817.0,3137.8,5962.1,2449.1,3596.3,584.6,3783.6,5719.9,2500.9,3948.9,1952.1,4961.3,71.2,1258.7,1059.5,3328.1,4518.7,3748.5,530.5,3470.7,1070.7,2246.0,5612.1,1278.7,1858.1,5118.1,4729.6,5818.9,3655.9,4943.5,1776.6,5484.2,3061.6,1830.1,29.7,1974.5,5655.9,2079.8,5107.1,4481.5,5663.3,2892.1,2531.5,138.8,3666.1,340.6
2023-01-16 11:00:00,2666.7,5839.3,4867.0,1322.0,1300.3,2472.8,2071.8,1744.1,1044.2,5991.8,4280.1,5607.6,4749.4,1339.9,2764.9,1043.8,5858.5,4467.7,2415.1,4737.6,2951.7,1073.6,4196.5,2554.2,133.0,4588.4,1197.4,39.4,3241.4,1305.4,3275.7,4118.3,451.9,1708.2,5190.6,5449.3,5322.3,1061.4,5932.5,2883.2,2051.1,3981.5,2810.3,3319.8,3763.8,4538.4,1493.5,3508.8,2666.9,523.5,4592.9,4037.9,2333.3,926.8,853.5,2915.1,589.6,1325.4,5549.7,2938.2,5352.8,579.6,5640.3,3512.9,3146.9,4602.7,4256.5,5057.7,2391.2,3366.4,5293.0,3774.7,1004.7,5856.8,1216.7,6037.2,5863.0,2097.6,2084.0,2156.6,2488.1,3130.6,3537.8,4961.8,1766.3,1912.1,3532.0,713.7,291.3,2531.0,175.3,1081.5,2748.6,3222.6,281.5,2844.1,3367.2,6034.3,3360.1,4147.4,3863.1,2412.7,2615.3,5611.8,5573.1,874.0,384.4,1361.0,2186.7,4699.9,3035.2,4160.0,129.4,1590.9,400.1,1768.4,5702.4,3791.5,2679.8,158.9,4917.4,477.7,5618.0,3702.9,472.8,4083.5,3940.7,2274.5,1280.4,1064.5,3561.8,156.1,1787.6,4615.1,3032.3,275.6,3541.0,5103.9,1606.1,4110.3,679.8,4863.9,5920.1,4486.7,5989.1,721.7,158.5,2672.1,5119.4,3239.9,5386.0,1088.8,5113.8,2059.4,344.2,3371.0,3686.6,4101.6,127.5,3939.2,498.6,2442.4,5403.0,3251.4,1680.5,782.0,111.1,1697.0,3833.8,3999.2,3667.3,3844.6,125.4,4057.8,5634.0,5963.4,3409.2,3007.9,4011.8,655.3,3455.3,934.7,4866.8,1416.5,3661.8,2327.7,4289.8,3755.0,4597.1,2400.5,3158.9,1728.4,4493.1,2895.9,4006.7,4255.8,743.3,3772.7,4809.4,2282.6,3407.3,962.1,70.7,4365.6,3716.9,5559.9,5868.8,4076.7,5265.3,743.9,5427.9,4261.2,4489.9,1625.1,4613.5,5853.4,4034.7,490.8,5416.9,4495.1,5230.2,4734.3,1814.2,5879.0,6009.3,3224.1,3550.5,2779.6,3507.2,1773.3,5944.7,723.8,4839.8,4698.6,5353.4,1173.8,3380.4,5890.6,5086.7,4386.3,4875.4,3216.6,5479.3,1699.5,5866.8,5346.2,4412.8,3544.4,1217.2,3564.8,2369.1,1055.7,39.3,635.0,2382.1,4600.5,2315.2,3530.3,5187.9,4993.9,817.1,2096.5,4657.0,1414.5,5079.8,1283.0,889.1,3383.5,3218.4,836.0,2349.3,2765.9,2220.6,933.3,678.4,2895.0,510.8,2230.0,1895.2,1079.4,446.9,1906.0,462.1,1583.5,3613.1,60.6,5676.1,852.9,705.7,2129.7,2832.5,702.0,256.2,2794.2,830.7,4655.3,4710.0,624.8,1843.3,4063.9,4918.7,5676.0,3108.4,3520.5,1870.9,2495.0,2495.0,1986.9,1449.7,371.4,5701.9,5898.0,4497.0,3734.4,2393.9,4352.0,1178.2,3857.3,3941.7,3207.3,1482.1,5927.4,2389.0,344.1,4924.1,5733.5,1433.5,2060.7,2533.1,1601.1,993.8,5554.1,5217.5,2270.5,4916.5,4042.3,1563.7,2924.4,1115.2,5334.4,5528.4,2989.0,5750.3,2457.9,5148.2,3495.8,693.7,3614.8,2595.4,5742.9,538.5,118.4,2683.9,5872.2,208.3,264.7,2849.2,4750.7,1273.3,5249.3,5215.0,2980.2,4686.7,1826.2,274.6,1641.7,2948.8,5660.2,654.5,3460.7,4646.9,5984.2,4292.3,288.6,6.8,4131.5,2002.9,1376.6,4462.1,6043.0,620.7,3909.3,4190.1,504.8,4303.0,1456.2,2343.1,3077.5,1453.4,3946.5,446.7,3548.1,5498.1,3205.5,3649.4,341.3,5697.5,5615.6,354.9,3707.8,4787.3,1468.7,79.7,687.6,1464.2,1437.6,5328.4,1737.9,3074.4,1819.9,2901.0,905.5,658.3,2012.5,2053.7,2948.2,290.8,5346.7,2577.9,1788.4,3711.5,288.2,4132.6,1358.5,3574.4,507.8,2093.9,3063.6,4231.0,4278.5,5256.3,2411.1,4775.5,5645.9,3485.5,3935.1,4741.1,2357.2,4445.3,5256.6,4949.1,3744.2,891.4,5397.1,4606.9,1656.1,1957.7,4731.3,3222.8,1209.0,171.7,5820.6,2784.6,3818.9,221.2,86.0,1254.8,2735.8,5187.0,1144.0,5831.9,5211.6,34.8,5077.7,3707.4,4762.2,5183.3,4764.5,1617.8,3960.5,203.2,5356.4,3905.5,2119.5,4967.4,1625.1,1045.8,2317.9,5569.7,5832.7,1070.7,952.2,4020.8,3996.7,4192.2,587.8,2368.0,3612.8,5668.6,5464.7,4055.5,3001.5,2242.1,700.6,1400.4,1265.5,851.8,5195.5,4096.2,294.2,1610.3,2175.6,3991.3,4373.2,5443.1,2652.9,2734.4,4102.4,2699.7,4859.6,3352.2,378.0,2619.2,1738.2,5157.8,1367.7,1996.6,3569.7,773.1,4263.3,1048.5,1823.7,1259.7,4321.0,4118.9,2827.6,5115.1,4166.4,2048.7,3232.9,5516.5,2609.4,4713.5,2749.5,1987.0,5535.3,4998.8,816.4,1526.9,1118.0,3744.5,3988.6,5943.4,3343.6,753.1,5674.6,407.0,3207.4,3228.4,1404.1,1075.4,2055.5,5912.7,4310.5,718.9,5741.1,1074.0,3649.3,3826.5,1441.9,4764.7,5634.3,704.2,1893.2,5328.6,4035.2,3340.8,897.5,3632.0,3586.4,4955.3,4595.9,5329.1,3724.9,1553.7,1571.7,347.9,1318.3,3615.3,5023.1,4745.1,3428.1,171.8,1107.3,268.4,5399.3,2881.6,2282.1,5151.7,4478.5,1824.5,2058.1,886.2,3566.1,2763.8,2584.4,1142.4,882.4,2698.2,3877.1,3190.1,5618.1,3021.6,669.0,266.0,4188.3,2545.1,5664.4,3685.1,4346.3,567.8,4670.1,4429.8,2670.2,4920.1,5228.4,1792.8,3241.6,624.2,4392.2,2935.1,6003.0,2791.7,4879.5,2303.3,5432.4,5054.8,6015.5,4559.3,3779.2,1318.7,357.5,3199.3,4466.3,4150.2,5988.1,3063.8,2009.5,2732.8,3314.7,4088.9,5244.4,3144.6,2703.8,5687.5,1647.1,107.7,361.2,3785.4,4780.9,3935.8,1344.2,4034.5,1165.1,2559.1,4764.9,4752.7,674.6,1322.7,2407.2,2736.0,2267.9,2808.7,2000.7,1164.9,4781.0,1204.7,5174.3,1096.8,4703.8,630.0,3783.6,5613.0,2134.2,209.9,3964.1,1817.5,4955.6,2889.4,2342.2,1387.4,2073.0,1673.7,1337.7,1065.3,4857.9,3197.5,62.5,2851.4,1256.6,2482.6,4180.3,1096.3,916.5,5594.6,1748.2,789.1,2303.3,632.6,4473.0,3966.8,5994.9,229.5,2837.5,5715.0,1534.8,1432.3,2552.7,4768.8,4834.4,5401.2,70.9,921.5,4104.2,3579.5,88.0,2945.8,5535.6,4210.7,4763.8,1797.6,2558.9,5875.8,3825.1,1437.1,3625.3,3543.8,5717.9,5454.2,56.1,4480.4,5414.5,3992.8,72.8,855.6,305.2,3042.3,4492.7,732.4,1049.9,2232.2,5649.2,6007.4,612.7,3090.5,5538.2,2797.7,5901.9,2262.6,5781.0,1950.2,1860.1,2419.0,2036.1,252.9,1031.3,325.3,961.2,2617.5,186.1,4818.3,960.4,3020.4,3197.5,1423.0,252.9,675.5,5778.1,912.3,3986.7,1242.9,4391.6,3162.9,596.5,6034.0,1566.4,3218.4,2100.9,3847.8,3979.1,948.7,2817.8,3405.7,3040.9,1029.6,61.2,5392.8,5406.3,5943.1,3092.2,1875.9,786.5,1102.7,1488.5,2883.0,4478.6,2267.0,1999.9,4181.1,1177.4,3494.6,1271.5,2275.4,5993.3,4825.0,921.9,1807.9,3761.8,5569.8,5873.1,5284.3,5422.2,3399.3,4364.3,1008.2,5024.0,5141.6,4202.7,887.5,4420.3,5491.4,415.4,129.5,3265.5,599.4,5559.5,5419.8,1105.9,1460.4,998.5,4240.1,4065.6,2491.2,1832.8,1881.7,1288.0,2531.0,3358.9,552.8,1487.1,1793.8,1892.1,540.2,1613.2,2969.6,5968.6,843.6,1063.7,929.3,2989.4,3411.9,5882.8,1642.0,4262.4,3997.8,5153.8,2841.9,1790.6,4603.2,1019.6,4226.3,4295.8,351.2,4995.6,4331.7,5044.1,5060.0,1384.7,5090.2,3836.1,4954.3,2949.4,758.3,3752.6,2893.9,2435.6,1949.6,4335.4,231.7,5524.4,3406.2,802.7,5632.0,1409.6,975.6,4744.8,2328.0,2307.9,3005.7,2677.1,681.5,2475.4,2668.0,5448.5,4780.8,5882.9,5682.5,791.2,3153.1,2195.9,2902.1,3939.6,1613.8,361.4,1350.2,4708.0,944.2,5790.3,2506.4,174.3,3294.5,1283.3,489.2,2395.6,4389.2,1439.3,5264.3,4919.7,3888.4,2002.1,3723.7,4319.6,10.4,2441.0,1548.7,4698.7,5497.6,4523.4,3037.7,4273.6,4134.7,312.5,5595.7,671.6,2812.7,2819.2,3875.1,2737.4,2222.9,1655.3,3081.8,4710.1,1392.2,809.6,2602.8,4494.6,998.2,575.9,4685.5,2206.2,2297.5,3484.2,764.8,5364.7,6028.2,5487.9,2613.2,1121.8,5767.3,2677.0,1288.0,4362.1,5303.4,1634.4,1847.3,4991.9,344.8,5156.5,5599.4,2885.4,4910.3,3394.8,439.4,1857.6,2158.5,5015.2,1926.1,5671.2,5889.9,490.7,3088.1,3497.6,5126.5,4218.2,5424.4,2958.4,970.1,799.8,2788.0,4049.5,3195.2,3413.4,5195.0,3870.9,1246.7,5076.3,187.0,4047.8,285.1,1190.1
2023-01-16 11:30:00,579.0,4716.2,1222.2,1220.0,747.2,5292.3,3188.2,1950.5,84.1,892.8,2065.1,2017.1,5532.4,291.0,1839.8,2943.6,2960.5,5026.8,2480.0,5270.0,4628.4,2849.4,1295.7,2327.8,583.9,1810.7,3652.1,940.8,108.3,2761.4,5565.4,4863.6,3799.5,309.2,3587.7,5549.1,6006.7,1065.6,2547.9,3179.1,3796.8,1291.7,5774.1,2292.5,4154.1,2544.4,5326.4,3703.4,524.7,1114.8,1263.9,1510.9,3383.5,456.6,2414.8,3687.1,2528.1,3812.1,4586.1,3314.8,734.7,1870.8,5116.2,3643.9,1732.3,3971.8,801.5,4649.4,2015.9,5388.2,5142.0,4130.9,697.1,2804.9,2838.4,3299.0,1249.4,2005.7,638.3,2387.4,4045.8,1919.2,5709.3,1926.9,2204.2,5705.0,5846.1,3388.7,283.2,4594.7,1521.7,2956.3,2381.4,5513.3,3705.5,1987.5,2230.6,4252.1,2612.4,1988.6,2021.7,2213.9,4472.8,2369.7,473.7,1255.8,1655.1,158.9,1132.9,5455.2,2594.5,3554.7,5109.7,2491.6,3540.6,2078.3,3903.5,4429.0,4786.4,1711.0,4790.5,875.3,3193.3,4708.4,3819.2,5431.8,4808.0,1854.3,1563.7,394.9,36.0,2858.5,1234.4,5319.4,5690.7,4758.4,1552.1,2728.7,964.4,656.3,5926.8,3056.3,2135.1,737.5,488.8,1726.3,957.1,173.8,3676.1,5182.9,1591.8,5430.9,1108.2,5488.3,233.2,3299.0,1109.4,44.3,4363.2,847.5,506.5,3099.1,2717.1,4907.1,5119.4,4906.5,4120.3,725.9,3955.3,635.8,4427.6,3121.3,3680.0,4259.0,385.1,1505.1,1969.8,2609.2,1058.4,5972.9,5338.6,1043.0,5095.3,5995.9,4478.5,1676.0,1759.7,5968.7,1111.3,1998.3,216.7,2073.0,3532.6,3975.8,3471.3,5832.1,3153.2,4809.5,764.1,3806.8,3610.9,1106.8,2213.3,4553.3,3933.4,4934.3,3336.6,4163.1,4054.7,3237.0,1533.4,5198.0,33.7,510.8,463.2,5267.1,59.9,1481.6,503.9,1338.7,4786.5,5507.9,1936.9,3602.8,4141.2,3731.0,3740.0,496.1,2786.8,1563.6,717.1,1174.0,5952.8,5159.4,937.1,2409.7,2101.6,1819.4,2425.3,5019.3,580.4,5675.4,3075.7,1736.7,3113.7,6035.5,6.6,4180.5,5063.3,2439.3,5033.9,5491.2,54.5,2065.6,685.2,3664.1,2340.2,648.1,1792.4,3278.1,2522.2,3907.2,4059.8,1127.1,5984.3,4786.6,3547.3,1666.0,895.9,240.4,2580.5,3087.7,1017.1,2893.3,4027.0,6043.1,1143.6,2659.1,4816.5,1401.1,2889.2,5414.4,1077.5,5894.3,4497.9,1855.7,5545.5,5607.1,2175.3,3791.7,848.0,1349.8,4128.1,3808.2,2765.1,3088.9,4229.8,1801.0,3965.1,86.6,29.2,2743.5,90.8,5922.3,2802.2,4100.3,4528.8,2190.2,1773.9,5522.4,2426.6,4724.6,2348.1,1197.2,1224.4,1087.7,3351.0,499.2,5102.3,5983.0,1289.4,3136.7,2762.8,5586.1,4950.2,143.5,568.1,5853.9,428.0,5511.1,5596.0,2390.4,3409.4,5413.6,5244.3,4846.4,3114.1,1843.8,5761.4,4012.4,5376.6,5599.9,5504.2,1619.2,3490.1,4894.8,1360.9,1064.2,1608.1,1788.0,68.6,4480.8,2391.4,4756.4,1269.6,4355.4,3889.5,3091.9,4893.8,2460.9,1276.4,2310.5,5411.7,2431.3,2997.0,3231.3,5569.9,380.3,3697.3,510.8,2612.2,5354.2,6.2,2005.9,2011.1,2932.5,5688.6,4056.1,2980.8,2808.9,5617.2,4602.4,1986.6,3066.9,4299.7,3574.6,2363.0,1683.4,3844.1,4390.6,614.3,3812.9,3511.0,4274.4,2594.4,3086.1,3323.9,2461.6,5203.6,206.6,3174.7,483.3,1727.5,3403.8,3218.8,2961.3,2604.9,1989.8,5305.5,1247.2,3946.2,3808.3,5826.8,2865.3,5398.1,2715.0,5806.4,1543.2,3658.7,2866.5,4180.9,2776.4,4839.0,4246.4,1391.2,925.3,3275.3,1921.9,3546.6,1148.2,676.4,1189.7,2913.5,2288.6,2773.5,3084.9,4428.7,2623.5,2477.4,59.4,3369.8,529.8,1093.4,5827.1,1333.9,222.4,189.5,2057.9,2855.5,2652.9,2306.5,4830.1,5933.3,1317.5,4091.1,1843.9,1944.0,2347.0,5923.8,774.9,2007.2,1491.0,3254.2,4595.9,777.3,6017.8,2643.9,3258.3,3237.8,817.6,4033.0,314.2,5505.1,2361.1,2345.3,1800.2,760.4,3521.2,991.8,4979.5,5629.9,1735.7,1798.3,2403.8,5096.5,4546.4,1645.9,2814.3,5651.3,1990.8,4840.3,4489.5,5755.2,5867.0,3920.4,4590.0,5470.1,3648.9,1674.7,3181.0,2912.7,4545.3,3121.1,4263.6,5285.1,4210.9,2340.3,3706.1,1781.9,1641.2,2703.1,817.3,4720.8,1719.7,2695.5,798.1,86.1,5802.4,3769.8,3531.0,557.1,5740.3,677.3,526.4,1873.4,4403.7,663.7,1578.7,1606.9,5477.0,5240.7,2065.0,3148.1,173.0,997.8,3324.2,4360.0,345.7,1350.1,5000.8,1110.2,3786.7,146.6,5199.8,2792.6,5332.6,3794.4,3650.6,2295.2,5973.8,1510.1,4563.7,3426.8,678.2,4732.8,3369.6,4899.9,2305.1,963.8,5036.4,2607.2,4476.2,4468.8,3747.6,2511.5,3244.7,3762.5,1561.9,3383.3,5939.6,4916.1,5852.5,3131.9,3478.7,4444.2,5405.2,3554.3,3579.7,1961.3,5118.5,4905.9,4903.0,3045.9,2449.4,1090.0,2503.0,5131.4,5406.8,2787.1,465.6,2841.3,5086.9,4821.3,1353.6,1720.3,4478.0,5906.0,1939.6,4752.1,5421.0,5352.2,4653.4,1756.9,1150.7,4100.7,1879.2,3164.8,1988.3,3603.8,4347.4,125.7,4977.9,3591.9,3865.6,4262.3,2468.9,5690.5,2529.4,2375.0,516.5,2604.5,1861.8,2408.2,2919.8,3591.2,1628.5,1695.2,3133.7,5247.7,1890.9,3858.5,5025.1,5493.4,3823.2,3728.2,5544.5,6031.4,219.5,1186.8,2632.2,5538.3,1123.6,1267.7,1218.6,340.6,4633.6,104.1,2587.1,5326.2,858.6,4291.6,610.8,1621.4,5138.3,179.6,5385.8,5432.2,5711.7,3785.3,202.7,1226.7,1891.3,89.1,408.1,5942.2,4947.4,212.9,2291.8,2863.9,2085.2,5150.3,1804.4,3197.6,651.4,3522.4,5778.5,3028.5,285.9,1664.9,5512.3,1152.0,1343.3,140.6,860.6,4325.2,5735.7,2894.0,2489.9,5053.0,1876.7,2224.6,506.3,4632.1,1307.0,5712.5,132.1,297.1,1253.8,3063.1,1761.4,3286.9,1764.5,2760.0,3192.3,5936.0,4297.2,5661.5,2220.8,5041.8,225.8,1169.6,1894.8,5987.7,898.9,1437.4,5659.7,561.8,764.5,3521.5,5972.7,157.8,4098.6,5985.2,1633.4,5262.1,1605.0,2855.4,2455.0,4821.0,3373.8,5462.6,241.1,4264.7,5902.5,3251.5,1759.1,5987.7,5630.1,2993.0,918.4,2856.4,1467.7,5025.4,5671.3,2454.6,4030.0,1965.6,3496.1,2242.8,4645.7,4515.3,1553.4,763.5,1036.6,2934.1,2407.8,2415.9,4459.8,4516.4,4902.1,4457.4,1861.7,3764.4,2005.3,1371.2,964.4,2954.2,2513.9,2445.0,212.4,4581.3,2074.3,2088.0,4057.6,3714.0,5230.8,529.9,2258.0,5940.9,5054.2,3299.5,1048.6,2125.2,3193.5,3375.1,3656.9,3616.7,5234.1,831.7,5848.1,1068.6,1821.8,1931.7,530.6,5140.6,3226.2,5138.2,4621.6,1445.8,3320.0,5419.3,5998.6,1285.3,3198.3,2363.4,3476.6,2415.7,1691.9,5535.2,4141.4,621.2,497.9,2831.6,5059.5,5445.8,1590.5,323.5,661.6,2650.0,1424.5,3295.1,590.4,5625.2,4298.1,3791.1,3100.3,6036.8,3314.4,2181.9,4885.3,4228.5,5366.0,1656.9,543.6,2423.2,5281.2,4642.7,5302.3,590.4,1435.8,4700.8,2279.7,2354.4,1616.4,4037.3,3705.5,1389.8,3496.3,4256.0,4576.0,72.6,3046.6,178.3,3967.3,988.8,5356.4,4534.3,2487.5,4875.2,2792.4,3313.2,3796.4,3043.7,196.9,2287.3,4112.9,1659.6,3515.7,1155.7,4254.4,3304.7,4705.3,2446.6,777.7,3054.5,3085.6,1385.6,5495.5,752.0,3738.6,674.0,1213.9,4350.1,5072.5,64.4,1102.1,2237.0,5214.1,4974.9,3568.6,2284.2,977.9,137.7,3494.9,481.1,2810.2,3751.8,3797.5,767.1,5679.9,4623.0,3609.3,469.1,5438.2,5375.5,4243.5,4101.7,675.9,4330.8,630.7,1357.3,300.0,2697.1,4682.1,2162.9,1903.4,1973.7,493.6,2827.6,3243.8,1038.9,3390.1,4335.4,3243.2,5851.0,1255.0,2698.3,4249.7,2259.5,278.1,1351.2,4020.7,839.9,2887.7,4602.6,5338.1,4043.5,1500.6,3517.1,2534.6,2882.0,669.6,1873.5,2236.8,1820.5,2022.5,4776.8,3390.8,2242.7,1923.1,1167.1,3332.8,5911.8,2823.0,1377.6,4592.1,1765.8,1771.5,1639.9,3640.8,1849.3,3066.0,402.1,2002.6,1054.7,4734.5,1711.6,3018.9,3393.3,5877.1,4851.1,5065.8,1222.8,2319.3,5639.8,51.7,3365.8,2931.3,1449.2,3329.5,749.8,1992.7,1474.8,1476.9,1605.7,5182.4,1768.5,1169.0,998.9,1525.7,445.2,2295.1,2848.7,5977.8,632.2,3579.9,2206.0,3059.3,4329.9,2713.9
2023-01-16 12:00:00,4115.9,5040.3,1873.5,5452.3,6020.6,2448.7,3048.3,3104.5,160.7,4761.3,5580.1,5302.2,4185.0,4271.6,893.8,2072.8,3153.1,2516.9,5218.6,2236.7,4550.6,935.1,5741.9,5837.1,410.9,5482.3,2971.8,1631.9,612.7,2493.6,1347.8,615.1,1232.5,2348.7,3184.5,846.5,715.2,1669.7,1756.5,1388.1,5464.7,1839.0,2448.0,1711.3,4800.6,3856.5,4518.5,1452.5,3074.5,3904.1,3616.4,435.3,17.6,780.9,3362.1,5712.9,2063.9,4701.7,1862.8,3134.4,3333.4,5083.3,5213.4,4440.2,1775.9,560.5,4224.9,4264.3,4226.9,501.4,2328.5,3857.5,532.7,1309.9,5029.6,3549.2,4303.8,5696.7,1343.0,1562.8,312.0,5509.6,3241.1,2540.3,3787.5,1418.1,3203.5,2035.0,764.9,629.6,3531.6,4556.4,4712.1,815.7,444.0,4739.7,4878.5,5545.7,195.5,4243.9,3085.2,168.8,5247.2,3730.5,2934.2,1938.1,879.6,2026.5,5408.0,3269.4,4145.0,1942.2,794.3,5880.0,2738.5,4475.8,903.8,554.7,3107.0,4126.8,1021.8,1209.8,5843.9,2852.9,3650.1,5146.1,5785.0,3045.4,5510.6,937.3,668.0,286.6,30.1,4919.5,4203.3,6043.8,118.8,205.5,521.9,649.0,5154.1,3657.3,3283.8,4903.7,5766.1,1468.1,2834.6,5928.2,978.8,5456.0,229.7,5921.2,484.6,3447.7,2092.9,2830.8,5759.6,5165.6,82.3,799.2,5779.2,2877.4,4793.9,2920.0,3678.3,2699.8,1179.7,709.3,395.2,3638.5,1465.5,3981.5,5687.8,29.7,6025.0,168.1,2127.3,2215.2,5507.6,2723.6,4955.3,5958.1,747.1,3426.6,4170.9,1316.6,2883.9,922.6,288.0,1041.4,5351.4,5111.5,3253.8,472.0,1623.8,887.6,2597.6,2322.3,3334.4,3596.5,3513.7,3991.8,2595.9,2004.4,2487.6,1317.8,89.5,4801.1,2416.8,2954.2,4791.7,4298.8,5449.9,1671.0,6036.4,1002.4,5568.9,2901.4,499.3,3342.9,4135.5,5771.4,5166.3,1219.0,1220.0,515.5,1580.7,5417.9,5333.1,4769.1,3432.3,3077.5,2739.8,1317.0,5253.5,6039.9,1335.4,358.0,128.4,423.7,194.7,5350.2,398.4,1910.9,5443.2,3613.7,235.9,5251.8,5834.1,594.4,3425.5,1438.4,3705.9,1620.4,2015.5,1179.1,2021.4,2037.4,5118.0,1082.2,607.9,2702.5,4556.3,1613.2,4391.1,4020.7,1665.7,1907.6,315.1,5218.1,2685.4,2640.0,1785.3,3601.3,828.4,5786.6,2892.6,5730.4,1868.2,2646.0,2655.7,30.1,5971.2,734.3,1043.7,575.6,5506.0,5133.1,4303.1,5640.9,2977.0,3844.0,1949.1,5046.1,4886.1,4265.3,5571.7,5838.1,578.3,2515.6,5843.9,5648.3,3522.9,1781.1,2095.3,3510.0,5098.3,5926.0,4564.8,4650.9,540.6,5002.1,2488.5,3670.7,1880.3,1595.0,3516.4,3642.6,2806.5,5102.3,4461.8,1095.8,3227.1,3095.9,4720.6,1988.1,1639.4,1140.1,4167.1,5603.2,5973.1,2790.8,4081.4,3567.1,2617.7,2317.3,2457.4,5488.2,2728.7,5918.1,2952.9,1328.2,1730.9,5244.5,4063.4,3717.8,356.9,4251.1,1304.9,2830.0,1663.1,780.4,2648.6,4303.0,5450.0,4541.9,528.0,5313.3,4637.6,1811.7,451.1,5832.6,5328.1,5935.2,2711.0,512.7,3701.5,782.0,4120.8,212.6,3519.1,1846.3,4949.4,2929.9,5983.7,2226.0,4064.3,2496.4,2344.0,5627.9,1178.5,4415.7,1138.2,2936.0,2807.1,364.7,5434.5,275.0,4240.5,1853.6,449.2,5189.2,5780.5,2769.3,13.6,3330.0,5286.3,2966.8,2951.1,5749.4,5954.6,4466.8,1252.1,1140.0,4194.6,3840.1,3616.6,2634.4,5004.9,3349.1,4733.1,3460.3,535.6,1038.9,36.8,5105.9,1053.9,3661.5,3356.6,5988.7,4862.9,1153.4,3800.4,518.2,3240.8,3141.7,1815.0,4214.9,4540.4,2951.3,582.2,2474.7,1951.7,3967.6,2726.2,3116.4,1844.0,1303.8,4433.8,1385.6,474.6,1217.1,5676.2,2130.8,3982.6,540.3,767.2,4088.8,6027.2,4039.1,2401.1,5575.3,2279.1,2893.3,683.0,1809.9,1400.6,704.7,484.5,3929.2,3439.5,5193.3,3210.9,3441.1,1670.3,3564.6,5171.6,3238.5,4850.0,1493.5,1924.6,1370.6,4072.2,5127.5,3982.0,4985.6,4618.4,1097.7,1957.4,5749.1,2387.5,396.6,3221.4,626.2,2056.9,5957.5,3904.3,4733.8,2587.7,1423.8,5892.2,5382.8,4871.0,1195.0,1117.5,3163.6,697.0,5309.3,1681.8,4004.3,1991.4,953.1,2577.4,4358.5,2874.1,1155.3,5910.0,201.8,1160.4,3347.7,2194.5,3508.2,2646.0,3244.9,389.7,5680.1,2232.8,3114.5,227.7,373.1,1600.3,4621.3,1131.0,2080.1,4922.0,1563.0,3303.4,1114.8,2970.7,1868.9,2885.4,4796.7,1071.0,2387.7,5488.8,3564.3,2647.9,2076.0,967.8,1181.6,1979.9,344.5,2714.4,1846.5,1122.9,1518.1,2243.9,1179.9,4750.9,224.4,306.1,1100.3,3545.2,1962.0,4811.6,4061.0,2271.1,3278.5,5657.0,1484.2,951.7,3008.4,3434.7,4261.3,1156.1,926.6,2895.4,5852.7,3748.1,5142.4,5438.4,3834.7,163.4,932.2,1948.1,387.1,4189.8,1561.2,1941.0,4785.8,5628.1,4472.7,5463.0,5721.4,2982.2,4985.5,4762.8,875.4,2066.1,1529.6,5650.2,686.2,5892.0,5631.7,1409.4,1283.6,2022.8,2702.8,1725.6,2199.6,4645.7,2098.1,1542.7,792.5,4170.9,2166.8,3915.4,782.5,5693.9,5201.3,4590.2,3571.1,5302.5,3705.0,4816.8,1398.2,2630.7,1657.6,4383.0,1401.1,3985.0,994.4,4275.7,1001.2,1183.7,997.1,1773.5,463.4,2296.4,2151.1,5726.8,1084.9,2823.3,1703.4,3042.3,162.3,1361.9,4248.7,3070.4,2918.2,4095.1,1610.7,5056.2,2417.7,315.3,3868.3,5064.2,4045.4,19.3,5771.8,6036.9,5230.0,2366.6,1158.8,1298.5,2267.3,5400.9,4564.0,4920.6,858.5,4334.9,4321.0,4150.1,1191.5,1053.9,1993.2,442.4,1608.7,483.7,1749.3,678.9,3837.1,5043.0,5657.5,3616.6,3792.1,2558.2,3474.0,4404.3,3669.2,5732.8,492.0,1300.7,319.4,3888.9,4132.9,5120.1,4076.5,2749.1,5189.8,1387.5,4206.5,824.1,4015.1,4565.3,3947.5,4685.1,3827.3,2218.0,1560.6,2297.5,96.6,5311.4,2586.6,1835.1,825.9,585.3,5181.5,2279.9,5030.2,5803.0,3634.9,4650.6,4589.8,352.6,4891.0,2251.3,4025.0,5910.1,943.5,5630.3,5751.1,901.8,4737.6,4296.3,3772.0,1277.5,4332.9,5441.8,3301.3,3731.5,2773.8,5796.8,3068.1,2948.7,5297.2,3179.0,1873.2,4264.0,2582.7,5147.5,2822.8,3469.4,5032.5,131.6,2700.5,2516.6,3077.0,1874.9,4127.5,1729.2,2496.9,2593.9,942.1,3157.1,3947.8,393.8,3567.6,4230.2,4076.6,664.3,5944.9,2116.4,5245.1,1305.2,124.8,8.8,5285.6,882.5,2935.5,2437.2,2855.7,4626.4,5904.6,1324.9,5575.0,1789.4,5323.5,1548.1,2678.5,1827.2,1033.5,1192.2,4749.2,978.6,886.8,1440.2,2348.0,1890.6,3305.1,4980.9,2268.4,4970.9,4968.8,304.8,4529.2,910.4,4007.5,5553.7,5761.3,2538.4,5739.3,5325.3,4943.6,1803.0,1428.6,509.9,235.8,4166.3,4739.2,3512.7,1826.7,410.8,5321.4,2879.4,2412.0,3976.3,4903.5,3466.1,4929.5,4406.7,1398.3,5185.2,3330.2,3249.2,4181.3,3627.1,842.5,1098.7,2093.0,590.2,5520.5,5190.3,3272.4,485.8,4432.5,3328.2,2998.2,1777.3,4635.9,2205.4,2516.0,835.1,3547.6,2424.0,4990.5,4311.4,4410.7,223.3,6.5,1977.8,4106.0,5898.0,4053.8,1492.9,2751.8,3212.3,1489.7,4210.3,5875.5,4231.3,1498.9,114.5,430.0,3389.8,208.3,3360.5,2152.4,3440.0,4488.7,5667.9,2243.6,654.8,39.0,726.5,3602.3,290.2,2653.1,3718.3,2042.0,4031.2,814.0,4241.6,681.9,3388.0,709.6,4539.6,5852.0,1706.9,3507.7,5942.9,2113.9,1723.1,4439.5,2137.9,2624.7,370.7,1102.7,3269.0,3564.8,746.1,3345.3,41.7,1471.9,5020.9,3408.7,4765.6,3246.3,1934.6,573.3,811.6,4139.5,3721.2,4853.0,5411.2,1064.0,48.4,824.8,569.4,1473.8,5673.0,2953.9,3711.6,1458.2,3621.0,1683.9,4178.1,5700.6,2828.8,914.6,1925.9,1662.0,2339.0,340.1,5891.3,5769.4,1621.2,735.0,389.2,5093.6,5101.2,3298.4,5714.5,5416.0,3371.6,1321.5,4624.4,1416.5,5077.3,2316.1,897.7,4032.8,4929.3,2242.5,3852.2,3729.2,907.6,4478.1,1062.7,3144.8,5281.6,2932.4,501.9,1814.1,3222.3,4302.0,519.6,4192.5,1722.4,3947.7,1537.0,2859.0,4012.7,1350.0,2947.7,941.4,584.0,4918.6,1412.8,2667.1,819.2,2145.5,4305.2,1729.6,5457.0,2679.4,3740.9,4750.2,3033.3,2445.5,4526.6,5225.5,4541.1,1031.1,2002.3,2277.6,4844.8,1257.6,1394.1,758.5
2023-01-16 12:30:00,527.7,839.4,4695.3,1105.0,4420.1,212.9,3281.8,2011.5,2389.9,5766.6,2988.3,4108.5,5394.8,2766.4,4317.7,2115.5,1389.6,869.8,3838.0,2695.8,1740.2,2719.1,1370.4,902.6,5607.2,4382.0,2835.9,3867.4,2237.9,93.8,969.3,5944.2,5301.0,1186.5,2057.1,2344.0,991.9,4403.9,3320.5,2986.9,330.1,4731.5,785.0,3353.0,5171.0,1591.8,1152.0,2253.1,1993.1,5033.7,4483.8,1947.1,647.7,3865.2,993.3,3394.0,5664.2,459.9,973.7,678.3,3541.5,5304.4,1458.6,4900.7,5596.4,6003.8,1856.9,641.3,4413.2,3076.6,2988.8,568.7,909.7,618.0,2223.6,5337.8,4730.2,2937.1,1843.1,1717.0,5446.3,2442.9,1422.7,5417.9,1520.4,1613.7,3962.4,6022.1,5407.8,2186.6,5026.9,2796.6,2982.0,146.2,2430.5,4589.2,5557.4,632.5,2512.1,1372.7,5521.8,1715.2,127.4,5424.8,4439.1,1074.7,3364.2,1458.6,771.6,160.0,3976.2,2667.5,423.9,5835.3,1875.8,1595.6,4577.9,1267.1,614.1,1099.4,1694.7,2030.5,344.7,248.9,4331.0,2422.0,4671.8,1269.0,860.7,1627.6,5141.1,2730.2,5682.3,5750.5,1624.8,4641.7,2908.2,5646.2,3590.1,3685.6,5832.6,2784.6,3417.1,1390.7,2346.0,3276.3,6019.0,1827.6,397.1,918.6,434.0,2338.7,2888.2,1486.2,1835.9,1493.7,4912.6,2824.5,2759.0,1703.9,2621.3,3487.0,5651.3,3377.4,1472.9,345.6,3.8,1080.0,4445.9,4761.0,1486.2,2614.6,2906.0,3533.3,4238.6,4514.0,1235.5,1389.5,914.2,5570.2,4751.4,4035.8,5254.5,963.6,537.3,4692.2,5026.3,894.1,1112.1,2472.4,1408.6,35.5,5415.0,2671.1,5525.2,1990.3,3580.3,3159.2,2961.5,1167.1,1631.3,1175.9,1701.9,242.5,3296.9,735.6,250.9,149.3,3980.3,4847.5,3265.2,4778.5,3605.6,3396.8,5733.3,101.0,3838.3,3987.7,1544.9,194.7,643.4,3101.6,4199.7,4004.1,3244.0,212.0,731.6,1528.2,4782.3,2892.3,3430.2,5204.2,5607.1,4237.5,2582.3,3842.6,3085.1,3615.8,2843.2,3783.6,5930.4,2668.4,3944.6,2997.3,3062.3,2055.0,1337.0,4647.6,4027.1,655.7,392.7,1373.3,5071.3,303.1,4586.6,2887.5,2119.2,2652.2,2735.4,627.7,536.1,2325.4,1409.8,3871.5,4123.2,1222.1,1953.6,1056.8,3386.3,4416.5,915.9,5348.8,3073.4,2830.2,5433.6,2012.1,133.2,2697.1,3128.5,860.6,221.0,4217.3,3960.5,2833.6,100.5,5337.4,4039.4,4778.8,5924.3,4314.4,4465.3,828.8,4863.2,4152.4,5966.1,4114.9,2942.5,2973.7,90.4,3295.4,1764.5,2221.8,1526.3,5480.9,1983.9,4646.4,5478.9,1464.1,3487.3,4150.0,3443.9,4870.9,420.9,2171.4,5906.0,1082.7,1687.9,5854.6,2474.9,19.7,5202.3,712.5,727.0,373.8,1737.6,5459.4,3543.8,2401.4,5694.9,2803.8,2487.0,3303.1,3599.8,3342.3,1631.8,5898.9,4307.4,4556.4,5648.5,148.1,3493.9,5176.1,5853.6,4102.2,115.8,856.7,2490.5,5635.5,1141.4,5119.8,2188.3,2813.9,1973.2,4709.1,4028.5,5042.6,4288.1,4724.1,2635.9,2406.6,4893.1,6032.6,751.7,1902.0,3191.2,3185.5,2800.6,4612.0,462.0,1601.6,2888.6,5168.9,527.1,321.4,3807.3,3282.7,3311.1,766.8,4689.5,5448.4,480.9,5326.7,3371.9,4662.2,2905.1,2348.3,1964.7,2325.3,3941.7,828.9,530.6,2303.3,2147.7,4854.5,753.9,267.9,1422.2,5296.7,651.9,1387.7,4733.9,1939.6,5663.0,3936.0,1539.4,612.9,103.5,5327.6,3780.7,4742.7,4404.4,4725.9,232.9,6039.8,3577.0,832.0,2441.4,4948.3,4300.1,3675.4,1951.5,2346.8,1765.2,5386.5,1544.0,5992.1,1527.8,4843.9,1734.5,2972.6,4494.0,1018.1,4803.3,2924.2,3144.8,179.6,3604.4,505.5,710.1,8.1,1844.9,2925.5,4543.5,4482.0,4312.1,1770.4,291.6,2212.4,2634.0,2124.3,3941.1,3939.2,3707.0,1259.2,4133.8,5130.2,4057.2,1578.9,5516.7,5768.7,1332.4,4575.2,1559.7,5687.2,2945.7,5600.3,924.0,3904.1,122.1,2573.0,1046.0,939.2,2769.6,6013.2,4666.6,4868.1,1061.5,3647.0,2321.2,4491.5,5250.6,5468.1,2921.2,5995.5,5797.2,4892.3,4792.7,4677.7,570.0,2216.3,2842.9,1485.5,56.5,1873.8,1112.2,1549.7,4692.8,872.1,5237.8,485.9,3607.9,4847.6,746.7,1466.3,2727.2,586.1,3109.0,2775.3,600.3,1295.5,323.4,5286.4,5094.8,2244.3,1675.8,4973.6,5218.0,602.2,1488.6,5640.2,1697.7,3682.9,2722.0,5522.1,3373.1,2869.5,5423.3,3631.3,4860.9,3824.9,4552.7,4909.9,4456.1,503.1,2904.8,1635.0,4835.0,3569.2,5733.7,345.1,1179.7,3994.5,2324.1,2866.2,5272.2,1581.5,1485.4,5091.9,4545.0,1798.9,2222.7,3718.8,1171.4,4846.1,4361.0,5139.6,5005.3,4716.8,2610.7,5067.3,3690.9,5965.9,4107.7,5529.1,2390.7,890.6,1877.1,2687.8,1542.3,3201.0,1222.9,5791.0,5109.4,5257.5,1945.5,5686.7,5794.7,518.5,3604.6,3159.0,188.7,3287.9,3127.2,2723.4,5873.1,2919.2,1627.3,3035.7,3266.0,730.2,4755.1,6036.9,1893.2,613.1,1708.3,1055.0,2898.0,5208.8,5488.9,2533.6,4216.0,5215.5,988.4,2112.3,769.9,5250.7,1965.4,5751.7,4923.6,3699.6,5251.4,2458.4,5204.3,651.3,2099.6,5993.2,4468.4,1036.9,5502.9,4640.2,2062.9,2653.6,1064.6,2189.9,5105.5,4155.6,398.5,4356.4,5012.8,2314.1,229.3,1072.7,2634.9,4567.0,3702.2,571.2,509.3,2582.9,4763.3,633.1,3476.4,3370.2,5577.1,3882.0,3588.9,3882.4,5004.4,3055.5,5255.7,4456.1,4971.5,383.4,3561.4,4361.5,3550.1,1994.4,1897.6,4643.2,5938.1,799.2,1052.4,1989.9,2432.7,2558.8,599.1,4721.3,5094.9,4110.9,3664.5,2749.0,843.7,4775.2,5701.1,120.4,1382.0,487.9,2103.1,1327.7,623.3,576.1,5311.7,2909.2,3516.1,4938.4,2276.7,3431.0,436.6,1396.7,3209.5,4009.8,3632.4,699.3,1774.5,1619.0,4569.2,5413.7,3899.2,1948.4,2138.5,123.3,1782.5,779.4,4016.6,1903.7,3630.7,4406.9,1057.1,5352.2,3626.9,4205.8,1323.0,123.1,2968.9,471.3,5249.7,5642.9,1163.7,4775.9,4909.4,2998.7,2966.3,2222.1,5766.9,1926.2,4834.9,4729.9,2652.2,3621.0,5510.4,3290.7,3132.1,2630.2,5956.7,5473.3,4986.1,510.6,4638.8,3717.3,846.1,1844.8,2237.2,5978.0,1360.7,1230.8,2819.4,3392.9,5691.4,4862.3,5467.6,6045.8,1681.7,2395.7,883.1,337.8,1872.1,5290.4,2985.9,810.4,4913.6,4400.8,1374.5,444.8,3723.7,4475.7,3714.8,439.8,612.3,921.2,4575.2,3906.3,1803.4,3642.3,188.9,5645.1,2307.3,4054.9,120.0,1746.4,5498.9,1766.6,2677.2,2573.0,3978.3,4666.7,1549.6,2673.0,1673.4,664.3,2979.4,3816.8,809.2,210.8,5544.8,4406.5,4588.4,4205.5,170.0,3524.7,606.2,4936.2,1063.5,1179.9,263.6,19.6,2387.7,5953.5,2688.0,1618.2,5370.4,957.7,2197.8,5896.1,353.0,1238.7,1032.0,3991.6,1926.8,528.1,4642.1,5528.1,4820.0,5172.5,4767.9,2843.2,728.9,3860.5,1941.8,3834.5,2388.3,1375.3,2479.4,3302.6,3766.9,2497.7,1331.7,1061.9,448.5,3943.6,2708.7,1645.4,3140.6,277.7,2768.7,4093.3,3746.4,2138.9,3993.5,5350.9,966.0,2187.4,3206.7,138.7,3207.7,3698.7,1687.9,1935.5,3834.3,5320.2,2337.9,255.6,606.7,562.0,5737.9,2248.8,889.3,2962.4,3594.9,1717.5,3043.7,1368.5,3688.5,5287.4,3006.6,954.0,1169.4,4140.1,4836.5,5164.9,5287.4,4875.5,514.6,2935.1,2510.4,1983.5,4538.3,4256.9,720.3,5858.9,5813.7,6043.7,3483.9,4239.5,4872.8,5594.5,5489.0,1990.7,2401.8,422.9,1436.2,1254.7,2953.0,2906.6,2273.9,4316.9,235.5,3413.5,3635.3,7.3,5912.6,3729.3,3297.1,4555.8,4396.2,5734.3,1951.2,5969.0,3480.8,5103.3,3091.5,308.4,1174.4,1916.9,2922.9,3091.8,967.1,5937.1,4356.1,5798.2,381.0,5351.4,623.4,1198.5,4819.1,2700.8,4382.0,2530.7,2148.5,1518.9,5801.9,2063.6,3697.6,4450.8,2288.3,1788.6,2647.7,3188.1,588.9,2078.9,5128.1,1367.7,3795.4,395.5,3581.7,2721.2,3366.4,4142.1,5537.5,1816.4,3732.9,239.1,3100.4,3721.8,1793.2,77.7,2802.3,5495.6,3513.1,3447.4,659.3,691.4,3460.5,1714.3,2008.8,4003.7,3977.3,984.7,169.6,5976.6,4572.7,3930.0,3917.0,2064.8,3121.1,5297.5,2781.3,5818.6,4527.6,4205.3,1445.0,4141.9,4690.3,2907.1,3682.2,2226.7,108.0,2172.5,1953.6,1854.3,2322.8,893.8
2023-01-16 13:00:00,2412.2,3820.3,4517.2,829.0,3504.9,444.7,108.3,4246.9,4786.8,3474.5,979.8,1098.8,381.1,5356.0,1368.6,5266.5,4271.7,4768.8,164.7,4167.0,4182.1,3847.5,4948.6,4678.4,168.6,2387.0,382.5,683.7,5339.4,4277.1,4897.4,5945.6,3493.5,2310.3,3604.2,2433.9,1428.8,3821.0,4411.4,1911.2,116.5,2328.6,2106.9,4916.5,5562.4,2387.9,4489.3,5609.3,1471.3,1354.9,4976.9,622.4,5735.0,3584.9,1516.9,575.7,2544.4,847.4,381.8,5351.7,822.2,512.1,91.4,3198.6,4296.0,6020.8,2264.7,2961.2,443.3,4102.6,667.1,1135.5,5642.5,539.7,1711.4,3113.7,3182.1,1135.2,4956.2,2440.2,3332.6,543.4,1876.5,6042.7,2931.4,2578.1,5441.3,5287.2,3277.0,1612.7,4008.6,446.2,2115.4,1791.2,2170.4,2957.3,3012.4,4632.7,1833.2,2612.8,5043.0,869.3,1485.9,4828.0,5125.3,729.9,4737.6,3701.6,2165.0,4442.0,2132.0,3561.0,1689.8,4136.6,237.1,5905.1,3477.3,4923.4,2475.4,375.6,3073.8,4604.4,4054.4,4589.0,1666.8,296.1,2739.1,4387.2,749.2,1606.8,5482.6,4782.5,1533.2,1113.4,5813.8,4962.8,6027.3,2854.3,1236.2,5607.6,4143.5,5588.8,1785.1,4362.9,3523.3,611.4,1968.6,3822.4,461.4,4377.2,3681.9,5305.2,389.0,2281.8,3605.1,1185.8,335.2,487.5,1605.8,3332.4,2319.8,2844.2,1137.6,4987.1,739.0,4145.2,5013.4,6034.9,4564.9,1044.9,2206.8,2370.2,2498.6,3054.1,2221.8,5047.4,2015.2,1825.3,543.1,2897.3,824.4,2648.4,2151.7,3492.7,4056.9,639.0,4277.5,4522.5,1784.4,1335.9,1832.9,3772.8,361.3,4066.1,5662.8,3663.1,5625.2,4905.8,4922.3,1568.2,1040.7,186.0,718.7,1958.8,648.2,4136.5,196.2,6030.8,2601.3,4455.7,2000.9,2672.9,1314.3,4107.7,934.2,2163.5,2374.1,5935.0,2480.5,1965.8,5838.5,5494.5,939.8,5818.4,1959.5,478.0,1008.3,5696.1,595.3,337.6,5412.5,2572.9,4373.2,1323.1,5526.4,471.8,5109.4,2490.2,2098.1,1356.6,4312.4,288.4,4954.3,6007.8,2129.5,1238.1,1523.8,3559.4,5437.3,85.9,2074.6,6049.4,4041.3,4632.1,3082.3,2534.7,4533.0,707.6,1957.1,3432.0,1001.9,2023.3,2624.4,5568.3,2366.6,3620.6,4328.3,3483.3,3112.4,4042.4,3908.5,5745.9,5131.7,4779.0,1797.7,5226.6,963.8,4754.0,1321.2,3248.3,1585.9,1460.9,2657.4,3858.5,5111.5,2919.9,646.2,5668.6,4957.5,4422.4,4260.3,4909.3,3258.1,551.5,2825.8,2225.5,4861.6,1129.2,1060.2,4161.2,4567.7,2608.5,5429.8,5637.7,4800.5,5677.0,842.5,4650.5,5876.2,2078.3,3798.6,2371.5,1342.4,6011.9,2994.3,1930.7,4518.3,5665.7,347.0,2994.9,6036.6,292.2,4130.4,5278.8,1757.9,636.5,5630.9,3787.5,4089.6,4370.4,3668.1,1366.8,318.0,5557.7,4414.8,4690.5,3460.2,3644.7,3077.4,3157.3,1698.3,5020.6,6047.1,1472.1,667.7,5464.1,3288.4,4512.1,4405.4,899.0,2852.8,4276.2,3599.4,5234.3,643.6,1400.6,2074.5,149.7,5993.3,1971.3,133.2,4610.9,5332.0,576.4,3638.2,5501.3,1771.7,778.4,4864.3,3410.4,160.5,2601.3,4161.8,5868.4,1633.7,4329.8,235.5,5888.1,4116.0,3170.0,2872.3,3874.8,4376.5,937.9,1881.1,6024.9,3469.4,3025.1,2480.2,925.0,887.7,3484.5,3224.7,3823.7,1595.7,183.9,1707.8,4190.3,800.3,4353.3,1591.7,2440.8,4171.1,58.8,5822.2,5511.0,5051.8,5708.4,3090.8,5098.2,4510.6,3067.2,3243.4,5500.3,5829.5,4131.4,5266.0,3398.2,1158.5,4383.9,1990.3,3343.5,1184.3,3657.1,147.5,1259.4,5072.1,3003.3,1229.4,4799.0,866.5,2771.1,3108.0,3292.1,3048.0,1003.8,5615.5,5974.3,5649.7,5462.0,4395.4,4512.5,3393.8,5827.5,4848.8,5011.4,4349.0,3339.8,727.6,3864.0,3114.0,1605.6,3624.2,2612.9,2041.8,4885.6,2375.1,5458.1,751.7,689.2,4528.4,1038.2,493.2,2920.1,3233.8,5309.5,2794.6,623.6,1641.0,867.3,1514.1,4283.0,1712.1,44.2,3091.6,4051.2,2108.6,4778.3,458.5,3633.2,1219.0,2951.8,4490.9,1535.1,381.8,806.0,4455.5,2244.6,2980.6,5955.9,517.4,543.8,4848.2,2914.6,2234.8,5556.6,3700.2,3041.7,779.1,3338.2,3021.0,4656.4,4273.8,5473.7,4501.7,5194.4,241.3,2966.2,4279.5,2125.1,5039.1,4897.4,1241.8,4275.5,5417.2,1973.6,5852.4,3529.9,2105.0,5105.6,5679.6,2402.1,667.4,1746.0,2833.6,1618.1,4814.7,5326.7,2079.7,1534.0,1365.3,5054.8,2778.8,417.8,2565.8,3006.2,5652.7,1444.6,1045.4,4297.5,2213.7,1604.2,4956.0,5855.6,707.7,2090.8,2014.8,2062.8,286.8,1153.3,2943.4,3392.4,5503.0,1919.0,735.8,5812.8,4587.8,2999.5,2951.3,2677.6,5143.2,3412.9,764.5,2326.1,463.2,3654.1,3640.2,5538.5,3654.7,5399.4,2369.1,4267.9,1497.2,265.6,475.5,1471.4,138.3,5196.1,4544.6,3267.2,3513.5,5823.9,3532.5,4135.0,1595.1,2806.8,384.5,1323.4,4799.0,5018.6,167.5,5338.5,4611.0,4141.4,1216.0,3310.8,820.0,1203.9,5914.5,5379.1,2385.9,5713.2,5094.3,2835.2,975.1,4652.6,1829.0,1364.4,4661.8,5154.1,1165.9,4625.3,2506.9,1863.0,1257.1,1869.0,5555.7,1287.7,2503.0,458.1,2156.2,5777.1,2038.3,3034.4,3220.9,3823.0,4548.5,2482.7,1334.2,140.8,2208.9,1260.4,5233.3,829.7,516.0,2247.2,4543.8,2699.1,5488.3,2624.2,4638.4,3243.0,4932.0,5816.4,3024.1,5793.8,5587.1,1413.5,3740.8,117.3,3600.5,4986.8,3961.4,2365.1,19.8,5445.2,3363.1,2477.5,2180.2,4941.9,2872.9,5454.3,4728.9,2951.1,4225.3,4187.4,5054.0,850.5,1618.4,1656.0,1107.4,3087.4,4338.1,2791.2,4096.4,4553.1,3926.8,4178.5,1793.3,4223.0,46.6,5993.7,5828.0,5026.9,865.3,4587.6,167.5,3508.4,2683.3,2696.7,3416.8,512.1,5123.7,914.1,3104.8,2043.8,75.9,5279.1,6003.2,3941.6,118.7,3104.6,747.2,3861.0,5782.2,4099.3,4056.6,1557.2,1798.2,2905.5,4435.2,5863.2,213.4,5007.2,314.8,4260.0,521.8,1976.7,2722.2,4803.2,41.5,2449.9,5390.6,1239.0,1331.7,387.5,5039.3,5659.2,3888.6,1128.8,2808.5,1137.8,1086.8,4497.9,2231.2,2032.4,3421.0,787.6,1037.0,1050.2,760.1,3537.3,4486.2,5125.3,1669.1,3795.8,1668.5,302.4,1908.7,5531.3,4715.8,3545.3,510.7,1963.0,3468.5,6000.0,4054.0,1001.1,1352.8,1309.5,4610.2,4341.1,1702.9,1708.8,2551.0,3407.5,1345.7,4684.0,1125.0,5328.5,4813.0,420.7,3624.9,5490.3,4763.0,504.6,1576.0,2588.4,3513.4,5436.8,1290.2,2438.8,4499.4,4794.9,4069.3,3008.8,5965.9,1243.1,3532.2,2823.1,3314.6,5155.5,799.8,930.1,4194.7,2695.4,1333.2,942.0,5727.3,5708.2,5517.5,3690.8,60.5,2543.2,5331.3,3334.6,4419.2,1553.4,4533.6,1153.5,37.5,5311.4,3583.1,3236.3,3294.3,3784.4,1130.6,1259.3,3018.0,2135.3,3460.7,3801.4,877.4,4213.0,4661.4,5088.4,2890.0,4877.3,5224.3,2885.1,1935.3,871.9,2501.2,1477.3,3303.6,3247.7,2820.0,5878.6,1645.4,1064.1,5280.4,2405.8,4227.3,2990.6,150.9,1868.5,5373.2,2014.8,5187.7,4067.4,832.8,1230.5,3771.7,5160.0,2771.1,3365.7,1639.9,5847.7,561.2,2763.5,3828.6,3884.6,5179.7,1662.4,3731.1,5139.1,3811.8,5392.2,3705.3,2776.5,2977.9,1240.3,4081.7,4747.7,2864.2,1077.7,2277.0,5869.3,2359.9,4395.7,5390.3,4947.5,80.8,1242.1,536.1,5430.0,1244.7,2473.5,4859.4,4214.7,18.0,1528.1,1324.6,3704.2,2563.9,6048.4,2878.1,2707.4,2106.0,506.3,2685.1,1145.3,4691.7,5805.8,494.9,4026.0,18.6,1216.5,4467.2,5476.0,5311.6,4815.9,2879.4,3114.8,5845.4,4313.2,2898.9,1986.1,2050.5,3998.0,1943.0,5677.8,565.1,1184.5,5904.6,2077.4,4788.9,3263.5,1485.4,2890.1,5699.4,382.9,3572.5,5520.0,2070.1,4462.1,4756.9,3903.4,4415.8,3587.6,3312.7,1900.6,5125.4,3799.8,3158.3,5922.4,2425.7,1780.4,5377.5,2543.3,1698.6,2130.2,3246.9,2397.4,2948.7,4367.7,485.9,5488.3,5360.0,1.1,3091.3,3916.0,2470.0,1511.8,3860.3,5627.5,3177.2,2622.7,2165.7,5269.7,2627.4,2813.7,3712.8,5394.4,5749.5,1437.8,4592.3,3412.0,1790.5,3139.7,1477.8,2881.5,5152.2,5501.2,1536.5,5528.5,1403.2,5417.6,5570.3,3491.0,720.4,5014.1,5597.6,2875.9,5303.3,3365.7,42.4,5449.0,3285.4,1163.4
2023-01-16 13:30:00,5622.9,3819.9,1532.8,4442.2,5047.0,65.0,58.6,930.4,5321.2,4930.4,5730.1,5810.1,5420.5,3871.8,4351.7,3426.3,3292.7,1931.8,2791.1,5394.2,1890.2,1989.6,1722.5,5398.8,1640.2,2402.4,746.8,4060.1,5679.0,4356.3,603.3,5803.4,2185.1,823.6,5301.9,3358.5,5619.8,47.9,4314.3,855.5,4635.7,4662.8,4619.7,3962.2,5052.0,3573.5,1715.1,5312.3,722.4,2852.5,3068.1,4131.9,290.3,4683.6,5555.8,5481.3,4620.3,3340.7,2561.3,5794.8,686.9,1010.3,5993.3,997.4,87.4,366.6,2129.2,3529.1,1736.7,4863.7,2893.2,2879.7,6021.0,216.5,4755.2,4417.5,2064.1,2742.9,1692.0,1638.6,5226.3,749.9,3532.7,4264.8,3494.7,1841.2,67.2,5448.2,1115.2,2962.8,1400.9,4821.7,3511.5,1082.8,3723.4,2113.2,701.2,2458.5,3503.8,4368.6,299.6,4172.6,9.0,2153.1,4813.4,5249.3,209.2,5243.8,3430.1,6012.6,2619.9,3023.2,1081.8,2789.6,31.4,3123.9,901.1,4165.7,935.1,5206.1,4503.8,3845.0,1049.6,786.9,5430.3,1406.2,3604.0,4207.3,1773.6,1587.2,1085.5,148.5,5697.0,5354.2,4077.6,1003.5,482.0,1327.5,442.2,1391.8,285.9,1995.9,4978.2,5147.8,3734.8,4881.9,1907.7,5750.1,2978.0,5287.5,2432.6,4758.1,35.9,3603.5,4624.5,4726.6,2317.5,612.6,2598.6,912.4,1825.7,4380.6,5242.6,1837.7,3718.3,23.9,1445.1,3238.5,723.6,4905.0,3826.0,1373.2,3213.8,2788.5,517.7,109.0,2185.2,1151.6,4829.9,4825.0,6014.5,5580.3,1347.1,3967.7,4061.6,5343.9,736.5,317.8,2880.4,3279.4,5660.8,4012.4,1156.8,821.4,1438.7,4255.1,2881.8,3468.0,2499.9,1669.8,1173.5,3176.0,556.4,4899.3,5548.7,1178.3,1288.1,2061.0,3527.3,1302.1,4149.1,786.7,5552.0,2048.1,5609.0,2674.8,3357.9,4554.8,4917.0,3682.2,3118.9,3204.1,1384.1,3655.4,4879.0,2121.8,3594.3,5239.3,1912.6,2370.8,170.9,4013.5,4918.3,1795.3,5236.1,93.2,1675.0,2369.3,803.4,5496.9,1625.2,1741.7,1847.0,5294.7,3048.7,603.6,4138.7,297.8,349.9,3301.0,970.8,3097.5,2763.5,2694.6,3864.0,5249.3,4539.1,4677.8,2717.3,4668.2,4805.4,1863.7,4172.8,2839.3,5788.3,3600.4,5805.5,2823.0,5135.1,400.1,1571.4,3912.4,5259.4,4328.5,411.4,1943.5,4593.1,2817.3,4750.5,2544.4,4687.1,5702.8,3604.8,5759.9,1600.4,4006.1,5474.8,5092.8,530.5,1422.6,358.4,2978.5,1951.2,2716.5,3643.8,5545.7,5257.8,2947.4,1703.9,4141.2,5261.1,5758.2,628.0,4904.3,1033.7,1161.4,4116.2,200.6,4740.1,114.6,1023.1,2544.8,3670.7,4532.7,80.8,2293.3,2092.6,582.6,510.7,1793.4,5497.0,1378.7,2144.3,948.3,3661.1,1075.1,5051.1,2519.0,4810.0,2421.7,5883.9,4197.4,3142.8,1302.0,1516.7,2611.0,516.4,803.7,789.6,3147.6,65.9,1062.8,5037.3,5362.9,407.2,246.9,657.4,551.7,4788.7,1459.9,5777.3,4236.2,1798.2,1485.8,4153.5,6034.2,1160.7,4335.2,2906.7,2425.5,3523.8,2408.1,5461.7,3050.6,3207.2,3846.9,5364.4,2583.8,5085.1,5606.0,5723.1,5640.0,2901.2,986.8,2604.5,1886.0,5895.8,3049.2,4561.1,4012.6,5296.2,4295.3,3790.4,1846.4,5022.5,649.2,2448.3,1616.0,3621.3,736.3,96.6,4391.0,3758.4,3728.3,4526.7,5127.7,1155.7,2625.6,716.4,2559.1,5261.2,2099.1,3701.4,2553.1,4109.1,369.5,4050.6,3497.2,3044.8,4707.1,5200.0,4724.8,965.8,5574.9,1982.7,3632.3,2253.2,0.5,3978.0,2888.5,673.6,4579.3,1523.0,2360.0,2621.5,2133.6,3952.1,2457.0,4504.2,5035.7,1269.9,5174.1,2179.5,5820.0,3811.9,1929.6,5367.1,5136.0,5516.5,3084.2,2219.1,4702.6,518.4,1056.2,3474.6,20.6,2144.6,3397.4,2148.2,442.8,5655.4,1658.5,3114.2,4162.5,227.8,2216.2,4152.5,2892.8,2803.9,2232.6,1276.0,3205.0,1868.8,1993.3,243.4,5960.2,1137.1,2640.9,2843.4,4284.8,2123.3,723.5,4513.6,4070.0,4212.4,704.2,834.7,992.9,3180.5,2645.9,1339.1,270.9,5313.4,2173.4,273.8,1750.3,3447.8,2712.8,2071.1,3539.7,3869.9,1376.3,2186.5,3710.8,4159.3,2429.7,4424.6,5553.1,2793.2,3373.3,2254.1,459.9,5579.0,1029.7,5994.7,727.9,5211.0,3923.0,4540.0,4764.4,1797.8,5262.0,418.0,4163.7,3261.8,6034.3,5805.3,720.6,4305.4,4260.7,124.7,4405.5,2013.8,4145.0,1708.3,5526.0,175.8,3296.6,431.3,3209.6,1261.7,5285.6,5857.0,1133.1,265.5,1797.3,4786.5,5224.9,5670.7,5308.3,808.3,2004.3,4968.6,3048.5,2355.1,1327.8,5147.9,2055.0,4263.8,3712.8,4458.2,5999.5,2766.7,5802.9,5314.9,2940.7,929.1,4755.1,592.8,2202.0,3447.6,941.3,1273.3,5070.9,5442.9,1753.8,4615.3,3006.9,3874.5,1858.5,1059.5,2499.2,4947.5,3668.9,192.9,5302.3,5127.0,5814.9,863.3,3166.8,3023.2,1537.5,1684.5,4648.6,6020.0,1764.9,5144.1,3079.2,2738.4,3326.4,5642.1,3220.9,907.8,1003.9,4947.7,5406.4,811.8,3825.2,1906.5,2162.9,903.9,3141.3,1910.7,2470.4,2089.8,1418.7,3123.5,3827.5,5623.3,586.4,732.2,5161.3,4134.4,252.0,2462.6,3130.1,2003.7,95.8,1412.1,199.2,3924.3,4731.0,4770.9,147.6,2881.1,5898.4,2077.1,5653.1,804.5,5224.6,2900.3,3622.9,4961.6,4131.8,4779.1,1524.8,832.1,2202.7,3448.6,3571.7,3592.5,1338.7,846.5,3816.8,3855.1,460.9,626.8,5845.6,4941.7,4485.0,3802.7,901.9,1453.0,4850.8,238.3,5037.7,4483.1,5133.5,3212.4,4560.1,3416.1,2687.7,885.0,1498.0,3421.2,563.4,4139.3,4713.8,5792.0,4912.2,905.5,4354.1,2320.4,4221.6,4005.4,5724.3,5126.6,172.3,46.8,1843.0,4568.1,2244.4,4471.9,5347.7,47.7,3321.7,2488.5,1413.3,3816.0,4936.4,1348.4,3309.6,402.8,4.0,1679.8,3389.6,3066.6,5942.6,322.3,4593.6,3363.2,1710.9,5228.8,1190.5,1195.5,2389.3,4669.4,2881.1,2628.4,1676.7,5417.1,1556.2,3334.0,524.6,5829.8,406.1,4535.1,2593.1,762.7,1034.5,4043.3,2084.4,4687.7,3947.5,222.9,2598.1,3159.0,593.8,2740.7,124.8,723.1,88.4,1921.2,4587.3,5019.9,4069.8,1981.8,4934.3,3502.4,2890.2,5562.7,4829.8,1537.4,2606.2,5184.7,3657.4,5165.0,1541.4,3738.8,2297.6,4162.4,5202.2,247.1,414.8,2760.1,4963.9,2458.4,4508.4,5954.6,334.9,4913.7,1244.2,4504.4,2796.2,419.7,4486.7,3162.7,2505.7,851.9,5941.1,5075.7,5688.2,5101.0,747.5,2602.7,4624.2,4480.1,5396.3,2001.3,4504.8,2942.2,2758.9,3906.3,5028.6,1949.1,3415.7,5561.1,4963.0,1989.9,1840.5,5929.9,5704.6,464.9,4450.1,3520.3,5461.9,3474.6,1580.9,3054.8,3479.6,3045.2,1630.3,3066.3,4508.9,1779.0,3071.7,3488.0,473.6,5745.5,5729.3,1269.9,2072.8,2741.3,3680.2,2583.1,4922.0,18.3,4176.4,4640.9,4872.4,1256.7,4695.4,5444.7,3932.8,5147.5,2760.6,3485.0,3228.1,3016.4,2259.7,1793.8,3567.7,2686.3,3550.3,789.6,329.4,5628.6,2907.3,2888.4,599.4,1389.1,910.5,29.0,327.7,3671.7,3995.5,5056.4,2363.5,1398.2,6021.9,2286.0,946.0,3535.0,5421.3,4182.2,2158.1,3727.7,3091.1,4349.8,3241.7,5568.7,5959.9,5071.9,3401.2,1378.9,580.7,2834.8,3692.9,4759.6,318.3,3781.3,6028.1,1866.4,4544.0,5291.9,2102.8,4561.2,4215.1,2791.7,5219.7,397.7,5906.4,1331.2,2217.8,5823.6,4634.5,140.0,4133.2,841.8,546.8,1557.6,3563.9,230.6,2130.7,3685.6,952.4,2957.9,5918.0,2486.1,205.7,4681.4,5591.7,2073.8,2863.7,5914.9,72.5,4531.7,5948.6,2886.2,1365.1,4156.2,5728.2,2249.9,1010.4,2574.7,698.4,1088.1,5129.0,4533.8,2217.3,5292.0,3033.7,347.1,5855.1,4112.8,5292.0,2698.4,4319.8,2920.2,3685.5,2276.8,5876.4,2488.8,3814.0,6022.8,1554.6,3012.2,4493.3,3906.1,4298.6,3661.1,2765.6,5383.2,537.7,3773.1,2747.9,5898.7,2317.4,1263.2,5005.9,4958.9,5519.2,1188.7,2967.1,4495.7,5510.9,946.7,1285.9,3721.3,121.9,667.4,5707.3,4430.8,5310.9,5458.5,2719.5,1670.2,2264.2,4618.2,2818.3,1069.9,4467.3,1426.3,3135.7,3959.0,1926.8,1277.4,4428.2,3536.5,2344.3,5117.4,463.3,5429.5,170.2,2973.4,4490.6,3408.0,4444.3,5595.7,5964.6,1288.7,4386.6,5319.7,1097.5,1578.8,4751.6,3507.2,5651.6,296.6,315.0
2023-01-16 14:00:00,1198.8,3839.5,5765.3,5138.0,4371.0,94.1,3172.7,4721.1,245.5,5007.1,1730.7,1564.2,1765.8,5476.7,3652.2,3619.7,2642.2,5165.9,5236.6,188.7,3433.2,4250.5,3406.4,5993.0,1790.0,1330.9,497.6,2970.8,2023.5,4567.8,1873.8,1456.7,4901.7,3722.2,1127.0,2153.2,5331.0,2678.7,3079.9,4693.5,4284.8,5329.3,1999.1,359.7,2130.5,2613.4,860.1,2359.2,675.5,2019.2,23.2,6017.0,3493.0,1130.7,5770.2,210.5,5566.4,1367.7,3564.3,2026.0,5454.8,540.6,2710.8,4953.3,1898.7,538.9,4475.8,5566.9,2420.3,5092.7,5890.0,44.8,362.5,3366.7,768.1,1043.9,717.7,766.9,2339.3,333.5,2535.4,137.4,2674.6,4332.3,4506.5,900.7,4663.1,5929.2,1789.7,2671.7,4749.7,2087.0,3795.9,739.2,3958.5,4983.9,4163.9,1166.4,1822.3,1749.5,3966.7,5700.2,536.6,5501.8,858.8,4889.1,1726.7,147.0,5519.3,864.1,5724.9,209.7,3605.0,1356.0,5468.2,5285.7,5294.2,5283.2,5856.8,1447.0,4524.5,2112.8,1284.9,5876.0,592.2,3285.3,1316.1,1601.7,1681.7,720.0,3364.2,3165.4,4499.6,2406.6,4222.8,2936.5,5711.7,5279.0,3210.3,5860.4,79.0,4169.8,3862.5,137.6,4435.9,2071.5,2280.2,5760.0,4547.4,2959.5,2352.4,2174.3,1743.7,4366.5,3653.8,471.5,3428.3,542.3,1269.3,5094.4,5948.6,64.4,5375.5,1348.1,5244.4,3427.1,50.9,4046.3,4672.2,693.2,643.6,4540.7,3656.1,1474.6,5265.0,2980.4,2155.1,1712.7,5981.4,5530.3,3330.7,2471.8,977.8,3840.3,5438.2,1913.6,4478.0,3704.5,3925.9,5242.6,1822.1,1133.8,182.6,4845.0,5692.8,491.8,1775.1,4044.3,3668.9,586.8,5882.6,3535.7,737.4,6039.4,2928.1,4424.3,2684.9,4160.7,3083.3,754.6,2537.8,4375.7,5747.4,3843.4,3997.6,2278.9,5826.4,2161.9,1206.9,3724.7,3397.6,3040.5,3657.4,1401.3,5164.5,4267.7,3101.7,2002.9,5707.5,4379.3,5618.3,1274.8,1710.9,1497.6,741.3,4728.2,5655.4,5372.6,2107.3,1875.4,2421.3,5474.1,5569.3,5531.8,2739.5,1401.8,3628.4,234.4,2087.4,1625.2,1806.1,3405.5,2950.3,4112.9,5171.5,5813.6,240.5,2862.9,1365.9,5834.6,4841.9,5251.7,3820.4,3547.7,5904.5,5538.9,3861.1,5548.9,4275.4,4822.0,4496.7,644.0,656.4,1636.5,2785.9,1761.3,4857.5,4605.3,5093.6,3382.8,1786.6,1496.6,1749.8,483.2,2961.1,5576.4,5913.6,2216.5,5555.1,3659.5,4402.8,5079.4,5840.4,5168.7,6042.7,1615.5,4453.7,3351.4,4039.5,1654.4,1884.4,3823.2,599.8,998.4,2955.1,5755.2,477.2,4341.9,3412.5,5253.2,968.9,1032.3,1239.5,2090.1,2618.4,4508.0,2099.7,3671.8,522.8,1356.8,1023.9,1359.3,5958.1,4690.1,3467.6,3037.4,1718.2,3331.7,3504.1,3902.1,3352.8,4939.7,4089.4,2383.0,3940.6,2354.3,4484.2,2762.5,1991.7,580.7,283.0,1547.5,943.2,1333.6,2561.3,2389.2,4612.9,2214.6,1220.3,853.0,2470.6,3097.3,3050.4,3139.2,6014.5,2533.6,5734.9,53.7,1816.0,1299.0,1737.8,3001.0,2096.6,1053.0,508.8,4378.4,2909.2,1607.0,3130.7,2047.9,5261.5,1549.0,747.5,5681.3,4220.1,33.4,5102.3,418.9,5425.6,2405.0,2054.3,5836.8,4347.2,4285.4,3376.0,4641.5,2709.7,3495.5,546.5,5075.1,5184.2,4421.0,3902.1,356.3,4162.1,1972.5,4943.1,4203.0,628.4,5721.2,1124.1,1590.9,3670.2,3389.5,392.8,210.0,435.9,5179.0,4391.6,1548.4,1198.0,5851.6,5009.8,57.7,908.4,4780.8,3776.6,5961.1,865.0,3943.6,5545.0,5052.3,1718.4,5016.2,1333.0,3915.6,170.9,4636.8,4375.4,3822.6,1602.9,2906.1,1805.6,4937.8,3316.9,1534.2,1296.5,4049.5,349.0,1990.7,6047.1,1740.2,2929.6,1101.9,1681.9,2258.8,5598.2,3762.0,301.4,1427.5,3047.5,5671.5,2552.5,17.0,3293.9,4407.6,3376.9,6038.3,3904.3,4433.8,3056.5,3980.2,2885.3,3384.1,86.1,5244.4,5070.6,5915.2,4178.7,2591.6,4393.6,1793.9,4303.2,1759.8,259.5,5198.6,4983.4,1015.6,4342.3,1911.8,1835.9,5677.7,3262.7,5166.5,5350.6,5708.9,1446.7,1968.8,3525.0,1515.1,2106.9,1173.5,4492.6,2989.9,520.5,646.4,2213.5,281.5,853.1,2347.4,613.4,3285.6,1245.7,2863.1,3079.3,366.9,3128.3,4693.0,464.4,388.7,1493.7,1687.3,2041.3,4316.1,1228.4,1498.7,4045.7,1567.9,3283.2,2791.2,2717.7,1230.8,3077.7,3322.3,705.7,5610.0,4616.2,5527.3,1464.2,218.0,2978.1,4257.1,1734.3,2852.4,707.8,4228.2,3132.6,1038.3,993.6,2331.1,2468.2,1018.2,177.5,5847.5,4832.1,4145.9,5907.7,5379.2,790.8,258.0,1923.9,5939.3,3093.6,5488.7,525.6,4931.9,4022.5,2028.3,5450.8,5020.1,5852.3,54.1,2382.1,119.2,1389.2,1397.7,740.3,2736.3,4448.2,841.6,5309.5,988.9,2454.2,4560.3,2388.9,742.7,2730.7,390.8,3056.2,5484.4,1720.9,5668.3,2343.1,2399.8,483.7,4830.7,3788.6,5916.4,361.1,5570.5,691.4,4587.9,3793.4,5827.9,197.5,1297.1,4147.0,4070.3,149.1,1536.2,4447.0,2567.5,1445.5,1063.0,1761.8,1690.3,3202.9,1285.0,2221.1,228.2,3714.9,4226.6,972.4,162.4,6003.4,4161.7,5543.8,2834.2,5093.9,1314.3,1478.1,3634.7,1108.3,4768.4,3998.4,463.7,2453.7,4583.6,3614.1,1114.1,5857.6,3565.2,272.3,507.8,3159.5,1229.1,492.6,2787.4,3942.5,101.8,2499.9,5321.7,1136.8,1353.7,829.6,3400.7,1006.8,1694.6,5489.9,3572.5,2890.2,5879.6,2757.4,28.5,3188.0,162.1,4362.5,3782.1,4896.6,365.4,5528.2,4325.4,4447.7,181.4,5208.5,2457.8,447.6,3485.3,1325.8,3411.6,2197.7,1081.0,849.2,1099.7,1494.6,1970.3,255.7,5160.4,80.0,5532.7,2316.3,1186.6,4182.8,921.8,3921.6,2012.6,4305.5,2528.8,5029.8,4422.8,4831.1,4226.6,1070.5,4941.2,1978.4,5510.2,3192.5,4984.4,2435.5,3280.3,921.2,566.9,1487.8,2075.1,1325.5,4331.2,1412.5,324.7,4770.6,159.2,4009.9,3664.8,2010.2,3944.8,2683.0,5715.3,2392.5,1798.5,1546.4,647.6,3796.5,824.5,6049.4,365.0,9.6,3868.7,2259.1,1910.5,345.8,1447.8,1484.1,1351.3,5520.2,5318.4,3657.6,4905.9,3448.4,3633.9,4861.8,2357.3,4082.0,3360.7,2992.1,1427.3,5553.9,5011.6,1512.9,1058.4,1322.7,1607.7,3560.3,2334.8,5584.7,2465.0,2603.7,355.0,4997.0,4586.0,1574.1,3829.6,1911.6,54.1,5361.4,2592.3,4448.6,4314.0,5420.9,5565.7,2531.3,1504.0,4461.2,654.9,425.8,57.7,811.3,1782.0,3953.3,1921.2,431.3,985.9,2514.8,3260.3,4745.1,536.3,2248.4,4824.6,4645.8,3486.2,5570.0,1285.7,4259.6,249.1,2236.5,3636.0,1140.9,4741.3,4694.4,2337.4,2403.8,3750.1,5149.9,1947.9,1071.9,2935.3,4977.2,3143.4,4851.5,4791.8,3906.4,764.7,4255.2,360.2,3017.4,4183.9,81.5,5285.9,666.5,5555.6,5136.3,616.4,3329.0,693.6,4468.6,504.1,1447.5,4598.0,1433.8,693.6,651.8,2768.6,1254.1,5485.8,4609.4,2652.7,4386.1,1538.6,1150.1,5455.4,5972.4,5072.8,609.0,3191.3,2228.5,4231.2,5705.8,3331.8,5919.9,4020.8,2028.0,5267.6,5797.8,3658.2,3196.6,2662.0,1846.0,4408.5,4454.6,5196.9,3646.6,749.2,434.9,4312.3,1258.9,634.2,3721.7,3787.7,1386.7,1003.1,2617.8,2266.0,2983.9,4723.0,1448.4,2742.5,787.5,752.9,1725.9,5304.5,2703.8,1949.8,4477.6,4408.3,10.0,1241.6,3505.0,615.6,2719.1,4171.6,190.2,1823.9,4615.8,4394.4,5931.9,3049.7,3573.1,527.3,2699.4,3913.7,3231.0,2190.5,1046.3,5368.7,4366.8,175.6,1567.8,3590.2,4457.4,4598.6,3735.7,4981.1,1461.2,3946.9,1396.7,2889.8,70.2,1320.9,4800.6,4537.8,1892.4,1900.9,246.2,4261.0,3660.6,3190.4,3687.7,163.1,4635.9,4999.3,4790.2,5055.0,3704.5,5227.7,5720.6,1652.5,3586.2,2752.5,2356.9,2205.8,4428.9,889.6,4007.8,2047.6,160.6,4761.7,5470.5,1983.8,5097.4,804.6,2500.8,2935.6,968.1,2827.6,1551.2,5846.3,4150.8,5195.4,336.8,5157.5,1258.8,3470.9,2884.5,1272.6,3726.8,2771.5,5369.3,2424.3,5711.0,1475.2,2357.1,3438.6,58.5,5450.5,5929.3,4766.4,3136.7,4822.0,388.0,5032.5,2055.9,2513.3,1160.9,2484.9,3896.5,3812.7,5232.4,3857.7,4215.4,4301.8,4173.9,681.5,740.6,3583.5,21.3,3122.7,4459.2,3113.7,4466.2,4828.7,1938.9,5547.2
2023-01-16 14:30:00,5333.9,3471.1,3417.9,5181.3,87.4,3215.3,3607.7,3586.1,1113.4,2102.2,2254.3,2385.7,4455.7,444.7,5836.9,585.9,4079.1,3581.2,243.6,2248.4,64.9,4537.5,4962.5,1704.8,737.7,5941.3,1859.5,4792.7,4859.0,5532.0,321.2,1634.6,4626.7,1682.1,1900.3,6040.8,1588.4,4030.4,1655.7,973.0,3763.9,3492.5,97.5,1201.5,1384.6,1675.4,3992.8,2072.7,1519.9,1017.7,4077.8,5114.1,2490.6,3651.6,3002.7,4781.9,714.6,3599.0,1147.8,5473.1,1872.3,1629.0,4342.1,5686.0,4095.4,3070.9,1421.0,236.5,4515.4,3099.9,5166.1,4966.4,6033.4,3055.3,562.6,2369.0,3130.5,2338.4,4562.3,462.1,2439.8,1171.9,2450.4,4585.2,5212.6,3771.0,2698.2,980.6,1111.8,1548.5,4745.1,2407.3,5643.1,3152.4,3510.6,3865.0,5036.1,5845.6,3131.0,5348.5,1258.0,4611.8,3918.3,1772.6,1180.0,5556.3,4371.4,5785.9,4492.6,936.3,1676.3,851.0,600.1,5588.2,3011.6,2507.7,5471.9,3714.4,1068.6,1163.4,533.0,4028.3,4390.2,794.3,3180.3,4021.5,2508.1,3558.3,3938.3,1717.2,5160.7,2660.9,4571.2,3893.4,1174.9,2562.8,3118.6,4488.2,3311.8,2934.5,3887.3,2025.6,3494.2,670.4,758.3,5.8,991.6,4785.7,5047.7,4443.6,3924.1,2775.1,5574.4,2174.5,1749.6,5597.7,5771.2,1462.7,1105.1,5684.2,5825.4,1774.9,3790.9,3251.3,143.4,5008.9,4247.4,3571.6,557.3,1406.3,3589.1,2994.9,3213.5,3930.9,1627.4,1027.8,4754.0,4123.9,4325.9,3467.5,3566.7,5668.8,1959.4,4797.5,4403.9,4375.8,1338.9,5365.2,4427.8,303.5,2746.0,2809.4,4014.0,5893.9,3433.5,5942.3,4346.1,967.6,5106.7,5275.2,3323.4,1416.3,3114.2,1557.4,3545.1,2801.1,472.1,2945.6,2781.6,3198.6,4571.4,829.8,5270.1,1639.5,5043.1,2269.2,4801.1,1649.0,2714.8,3833.5,5446.4,421.3,3200.6,3294.2,3221.0,322.3,3537.7,5865.0,5423.9,4861.2,187.6,5604.2,5381.5,5486.9,4245.3,323.2,2119.9,934.9,168.7,964.6,2540.3,1132.8,1748.0,2190.4,1351.8,1850.8,5111.1,5471.7,908.3,5805.0,3493.8,3278.0,3715.0,2292.5,5006.0,1271.7,502.5,5043.8,3848.3,2215.5,5751.3,2476.3,5453.8,521.3,450.4,3750.0,3941.6,307.0,5704.7,2321.0,5425.8,1603.4,5858.3,4050.1,5744.0,2396.7,5156.5,1314.1,4970.9,4020.2,2045.1,4411.2,5858.7,4528.7,4779.6,2416.5,275.6,5377.3,3910.9,425.0,5411.6,4150.0,2031.2,4872.3,2756.9,2766.7,1972.2,2063.7,2507.1,3210.1,2152.7,2408.6,4192.6,5665.9,4135.4,5698.2,4338.3,5091.0,715.4,3499.8,4199.5,113.3,2236.5,5675.3,1623.7,5043.1,5070.4,2972.1,3800.0,5849.0,4383.7,4589.5,4206.8,1545.4,1397.4,5609.7,138.6,1846.0,2608.6,3223.9,1091.3,5169.1,3774.2,4725.6,1484.1,5254.5,2483.0,4874.4,3232.6,5139.0,5404.1,220.0,5134.0,5968.2,396.9,344.1,5813.5,4781.8,2995.6,3144.9,2288.6,4577.5,4049.0,1652.2,72.3,5605.1,2057.1,2659.3,4091.9,2932.5,615.0,5867.4,4238.4,4606.0,5168.0,5726.1,3122.9,5430.1,4909.8,739.5,4717.6,2452.3,2514.7,2979.5,3741.4,385.2,1729.9,5431.6,5725.6,2373.6,4161.6,2094.7,5103.8,5464.0,1532.9,1941.8,3579.9,5602.6,720.9,3426.6,4071.8,3320.2,6016.4,543.6,1780.6,5482.9,2234.4,4150.0,4896.8,5157.1,4869.6,4869.1,5375.1,5401.3,4026.2,4486.3,2124.4,918.9,1476.0,1628.8,2954.6,686.2,747.0,1560.0,1081.0,2935.1,4544.1,4430.5,1775.4,2997.4,2942.0,2686.8,1543.4,2763.4,1611.1,1078.3,4676.1,2010.5,5947.0,327.3,3587.6,5512.7,2090.0,4025.9,5298.5,5051.8,169.3,866.1,5664.3,5052.5,4963.4,4927.8,2119.7,4747.9,3618.7,5737.6,4029.5,2252.9,5495.2,2822.9,2086.9,5064.9,1277.3,5813.7,866.2,3531.0,2750.0,1256.8,1067.4,743.9,2325.1,948.8,3643.6,2373.1,2633.9,3197.0,522.3,2987.8,2644.9,1251.2,4322.2,6028.7,5312.8,1693.3,2647.5,3087.9,5246.6,2981.3,5698.3,504.3,1109.8,2515.3,4212.7,387.8,3145.9,1493.9,3126.6,1046.8,4785.5,3124.9,856.5,1419.2,1725.2,522.2,15.2,3139.5,3691.2,3855.3,2667.5,4084.7,2819.7,5660.2,678.9,4865.5,2262.7,4440.7,3680.9,2680.3,5226.8,1862.1,3245.7,1516.5,1241.1,459.9,4831.3,3796.5,4231.9,5369.3,2441.1,569.0,396.5,816.7,1843.8,3995.6,2617.0,2996.2,5109.1,3787.4,2462.4,4518.2,2807.2,1346.1,4476.6,696.9,5111.9,4796.7,4453.4,1741.2,4363.4,911.6,303.0,1553.7,4108.2,2489.9,3366.6,4838.1,5122.8,646.5,2416.3,943.1,1756.3,4848.7,411.2,4039.1,461.1,4858.2,2133.6,2034.9,1980.9,421.9,2353.4,5782.5,5768.3,3722.8,4473.7,451.8,956.8,5152.9,2488.4,3364.0,3719.1,4497.4,139.4,4410.0,1773.5,4459.0,5188.9,3618.6,3499.5,5511.3,4224.9,2196.1,5128.9,5669.8,1695.0,980.8,768.0,3438.6,5210.9,1658.2,4215.0,1929.8,5324.7,3176.0,2216.8,4233.7,1614.7,308.3,3494.8,4488.7,4850.5,373.8,781.5,1831.9,5400.3,5682.5,4285.1,5444.0,1513.4,1915.6,2487.1,3524.9,2650.2,3286.4,2616.9,5068.8,4259.5,4483.1,172.6,4863.7,2164.8,2290.5,3641.8,2024.4,4254.8,5336.4,3437.1,6045.0,2904.7,2456.5,4802.8,5698.1,3387.5,2811.1,671.9,4121.8,3578.0,5747.0,941.4,4517.9,5746.9,5023.0,4509.5,5761.4,404.1,4553.2,1232.9,4626.1,816.4,3256.9,3774.9,5850.5,535.5,1143.0,3473.8,4804.0,470.3,1343.5,2091.4,2240.1,3335.7,466.0,3726.0,5626.5,4930.9,5890.9,370.5,2228.4,1137.5,4988.6,1884.7,4087.9,372.2,1727.4,783.7,1980.7,5292.2,5252.3,1967.2,3308.3,2103.1,5654.7,4868.6,721.0,1367.7,2688.2,2243.4,4693.7,609.2,3078.4,977.4,680.4,847.8,3801.4,3943.5,1104.8,4128.1,3992.5,785.2,3580.5,3166.7,3557.7,3566.9,4704.2,4908.3,1930.4,5633.9,4541.5,5700.6,3812.7,4121.3,5682.2,2425.9,366.0,564.3,4667.3,5733.5,4505.1,3348.9,5940.9,3482.9,2150.6,717.4,3047.6,5922.7,540.9,194.5,5106.0,1342.8,861.9,4902.7,5654.7,5618.2,3988.1,1618.4,3734.2,3759.4,5017.8,811.1,2574.4,2.3,4612.6,4470.9,1623.8,4371.1,302.5,4054.4,4337.7,2793.6,2351.9,4078.9,2758.7,4669.2,1442.2,733.5,235.6,235.7,692.0,3722.4,3247.2,1817.8,2357.1,2217.0,3746.2,1275.2,1157.5,3036.0,4837.3,147.6,3983.0,1381.5,1839.3,573.3,1194.7,3148.3,2938.4,2970.7,1540.5,3572.9,3223.5,4731.9,4476.4,3966.7,3899.5,3077.6,2882.1,2368.3,492.3,4275.2,2747.7,3687.2,144.2,5936.3,1482.8,3642.1,969.3,3244.7,3442.8,4996.1,2873.8,4725.6,2475.0,158.1,3618.2,1159.7,3541.2,3793.9,5873.5,469.9,4067.5,2123.4,4048.8,1013.5,946.9,2617.5,3045.4,5304.8,4795.6,5182.3,945.0,2147.9,4554.0,5032.3,2057.6,5418.4,3633.1,979.1,2688.3,4191.8,2639.2,2202.8,4294.4,5946.6,4369.7,4084.8,4419.2,1613.0,3768.2,4842.3,3703.1,349.7,1913.1,5799.0,4163.4,3158.4,1566.3,2948.6,5064.6,3724.1,3114.9,5249.9,2276.8,425.5,4013.7,3007.1,5151.7,1013.2,409.7,3910.2,5435.9,6037.6,1843.6,4865.4,3783.4,474.5,5205.1,1070.8,7.7,2230.0,1069.0,3434.4,2346.9,2088.6,3759.8,2262.1,5237.4,5639.8,809.5,1510.2,3530.6,5519.1,3138.3,1960.3,784.4,3931.4,3878.1,4358.7,576.1,826.7,839.6,2943.8,4698.7,183.6,1388.3,2963.3,1497.9,6010.7,2593.6,822.9,3508.4,5483.6,3763.5,3380.9,1204.2,1271.9,4784.7,635.2,2364.2,687.9,5806.8,768.6,703.6,1479.2,2087.2,771.7,1204.3,1949.9,2937.4,2566.5,1900.8,1169.2,1616.9,5001.7,2063.8,1552.9,1652.3,2737.6,2322.0,1102.7,2395.5,1283.2,5456.3,2656.8,125.2,1712.0,209.8,4915.4,534.5,1524.8,787.2,5003.7,3142.7,2569.6,1342.8,4877.5,960.3,4119.2,4309.9,4994.6,3495.9,4863.4,416.0,1994.5,3409.0,3617.2,3826.1,4373.0,5613.6,4944.1,4094.5,3974.0,3241.2,563.9,5964.7,2588.7,2228.5,4146.1,397.9,4513.0,1664.3,4626.0,3262.1,1579.8,3496.1,4503.9,749.1,3593.8,3173.1,514.0,2951.3,2718.3,4540.8,3215.4,1580.7,604.6,6043.3,4646.7,4951.0,631.2,3821.3,1370.1,1190.3,5495.5,3558.4,3064.2,2935.9,4662.9,4463.0,2736.3,108.9
2023-01-16 15:00:00,1199.1,3327.9,5604.1,1477.8,5150.5,36.8,616.7,1131.1,2444.7,3705.3,4259.6,1776.5,4775.6,771.4,5861.9,3639.7,5627.1,5455.1,4052.9,5181.2,4410.8,48.3,2723.4,72.5,3331.8,3871.5,5724.0,3016.0,1978.7,803.5,5622.3,2039.0,2228.4,1106.0,3001.6,575.2,2932.4,1475.3,3505.4,1809.2,4511.4,3473.1,5678.1,344.3,1893.7,4794.7,258.9,3517.9,5084.3,5359.1,5467.8,1043.9,521.3,2171.3,627.3,6029.7,5474.8,2957.3,2525.9,28.1,2170.6,1356.5,5555.8,2650.7,934.5,987.5,1989.0,1330.5,4328.7,58.7,2703.9,826.7,5631.3,648.4,1545.7,697.3,5854.5,410.7,2872.4,5345.7,1289.9,5426.2,1208.7,3904.3,4171.9,2118.4,2005.3,4839.3,2177.6,4709.8,1578.9,5075.6,4305.3,3289.4,3796.4,1058.3,2645.8,2385.4,514.0,2636.5,73.0,5648.9,5069.4,6041.1,2395.0,4388.8,1473.2,5152.5,2502.5,3039.2,2331.6,3106.7,1618.2,3924.3,3078.7,4357.9,1446.6,2437.5,5804.4,92.4,1596.9,2653.9,3834.8,5894.0,5911.8,1424.1,1075.5,4774.5,5214.3,415.4,2003.6,5686.5,1349.1,1392.4,148.8,3452.1,1490.0,4293.0,1883.5,1964.3,5539.4,5929.0,4571.5,4123.0,1009.1,2533.9,4387.1,2015.5,1353.9,5218.9,1107.4,2622.7,2329.7,493.9,2199.2,511.9,311.6,4835.7,4273.1,565.7,797.9,4726.5,4374.2,5606.4,657.1,4923.7,5489.9,302.5,198.1,3075.6,1894.8,1727.2,2376.4,2025.7,2083.9,2380.0,1923.1,5595.4,3205.1,2103.2,5470.5,4516.9,3269.8,765.5,4128.7,2927.4,4065.9,452.8,5200.5,2495.9,5059.7,377.2,1529.6,2876.3,4243.4,5447.8,2069.9,5001.3,2047.2,6044.5,5145.5,5266.5,2570.8,1758.5,128.4,443.9,4334.9,50.3,5968.0,294.1,632.1,5793.3,4773.4,1565.8,1401.7,5398.7,506.8,3421.6,4589.0,621.2,2192.9,326.4,4645.6,2217.9,3055.2,979.1,3223.1,2305.1,2846.2,5265.8,1119.3,5466.4,2750.4,3157.1,3231.2,2449.5,5902.4,747.1,5587.3,1683.0,76.5,5112.0,4047.9,4159.6,2959.3,1824.7,3906.0,587.0,2766.9,557.4,3984.7,4466.8,5855.2,6021.3,5622.7,5971.7,874.6,5976.6,4438.3,3778.8,3450.9,5582.8,3846.0,3691.1,5161.0,5556.2,1599.0,3645.4,4866.5,5413.4,3182.7,3300.1,4054.3,4224.9,5667.7,5268.7,4057.4,355.7,4965.5,4158.3,517.2,5548.1,946.3,2012.8,539.4,5815.8,5641.3,1294.7,898.2,4087.3,919.8,1172.6,4258.9,3739.7,1953.9,1848.5,5616.7,2076.4,2538.9,876.7,1192.4,1161.6,5479.6,5000.2,3749.5,3273.2,3458.7,4023.4,2100.0,62.7,2758.2,2247.5,1126.1,2771.0,606.9,5423.7,3201.5,1296.6,2666.5,4976.6,758.0,3549.7,5068.1,3078.4,154.2,30.9,1418.4,4173.4,234.7,5327.8,5810.8,2190.7,1028.8,2344.6,1572.7,1709.9,2180.9,2797.9,504.1,5977.6,1391.4,3756.6,3533.3,2991.6,5317.9,4148.4,1914.4,1209.1,2270.1,13.0,5506.9,4129.1,5725.7,3874.7,5011.6,2580.4,1407.7,2449.0,427.3,4237.5,2130.2,2734.4,1297.8,14.2,632.0,3092.8,4992.1,277.5,4860.3,3990.9,4676.3,2010.5,5723.8,1938.5,4297.1,2309.7,4249.9,1926.8,3413.1,4816.4,5748.8,3696.5,1161.5,5211.3,5247.8,2679.4,975.1,2139.5,3784.9,5594.6,2044.5,5105.4,4506.9,5245.5,5899.6,5051.1,2143.2,1307.1,799.7,2784.7,49.4,5503.9,6039.5,2734.4,5087.6,1521.6,1541.6,741.5,2003.7,3162.8,1769.3,2459.2,5639.9,1129.2,3534.5,4912.3,1324.2,2954.4,1532.4,1131.7,2914.9,851.1,3317.6,3788.8,2351.6,130.0,4176.2,2370.9,5362.8,4412.0,2677.5,5258.2,686.2,4818.0,5482.6,4802.8,2728.3,5033.4,4078.4,4637.1,1112.3,3017.0,1127.6,4059.9,2671.7,1880.7,2032.3,1950.4,5720.1,2628.0,3385.6,5619.6,3323.3,2839.6,3714.5,723.7,1806.0,3377.8,5718.5,2697.7,2633.1,4954.7,4629.3,633.5,2068.4,3301.9,2397.0,2133.8,2636.4,1742.4,5019.3,3161.2,3844.2,2293.0,1119.8,573.2,5541.3,67.3,729.7,3464.0,3529.7,5761.6,1007.1,2784.4,1904.2,310.7,3402.5,828.4,2813.6,1681.6,3602.3,2617.5,4595.3,4442.4,5872.2,5114.4,3855.0,3302.0,4256.1,3343.9,2828.8,2327.3,5755.5,5993.5,5953.4,3737.6,5476.4,4247.5,4981.4,2129.5,5139.0,5743.3,3894.1,5512.6,429.7,4383.4,3011.6,2618.7,4129.4,1110.0,2210.8,3930.5,130.2,1926.6,697.9,3435.0,1726.9,4732.4,408.0,635.6,4243.5,3241.2,1657.4,3542.3,4700.7,4467.8,3174.1,1871.4,4178.8,5899.9,3336.3,5898.0,4055.3,2732.8,2240.5,3892.2,3640.8,5715.6,2022.7,3908.5,5643.7,5688.7,1034.6,1385.3,2631.9,4428.0,1136.8,3935.0,1943.9,4408.3,838.4,997.5,1295.4,509.7,1669.9,4538.3,554.3,849.9,957.7,3432.2,4007.1,964.5,3942.6,1695.9,12.0,1321.4,3556.9,645.2,5447.1,4393.1,4591.7,4159.3,2822.7,75.7,1543.2,3292.2,1278.4,5485.4,3722.9,1582.4,4315.7,3857.2,4217.5,1181.0,5365.5,545.3,4415.4,2776.9,518.6,3419.8,4096.7,3778.8,3001.0,4829.5,5087.8,4149.7,4920.5,1804.0,4096.8,4274.6,5648.4,263.7,1885.0,5960.1,1604.8,531.5,2718.8,4463.3,4891.8,2044.7,4515.0,2768.8,1120.7,3351.7,5600.4,4879.5,5698.9,4200.3,580.2,885.5,4394.5,3997.3,4547.8,1825.2,1665.2,2607.7,5278.3,930.0,2430.5,2631.7,4743.0,4115.5,4659.4,1643.0,5452.5,1127.0,4214.4,4314.2,1541.8,387.4,5770.5,2320.2,653.6,681.0,2895.3,5436.9,1354.4,2035.4,63.3,4700.2,867.7,1246.1,3551.5,2596.5,4992.3,4312.1,5196.9,5037.6,4753.8,3886.0,3493.3,2878.9,3464.9,5294.0,2946.1,245.0,707.7,648.2,529.0,3608.1,660.9,5734.9,2622.3,1785.0,535.5,1685.1,5661.3,3242.9,4794.9,4504.8,809.5,5253.3,312.9,3308.9,4562.6,1551.7,4712.0,5351.0,2775.0,207.2,5380.3,1732.7,4274.7,1799.6,5907.5,1393.3,6035.2,5722.7,3439.4,2478.2,1117.4,4112.1,5209.1,3785.5,2583.4,4631.6,1404.8,1150.5,2022.0,2833.4,4535.2,1537.2,203.4,3259.5,4323.5,141.7,1377.8,3594.3,1355.7,4273.1,2792.9,1836.5,1403.6,4650.2,3032.7,3565.9,1122.9,3191.6,3889.3,5372.2,5840.6,5797.4,3385.4,412.9,2713.0,189.7,1329.9,3448.8,2336.9,5408.0,1757.7,1594.6,4854.0,5538.1,1442.7,3627.6,1000.2,5371.7,5560.2,2058.0,2754.8,2540.2,3017.0,2184.2,2520.0,5842.3,4281.2,2417.6,1380.9,5628.7,4937.1,2559.9,5373.0,2372.6,4770.1,682.2,5629.1,1366.0,5736.2,2294.1,23.7,3186.3,564.7,1325.6,1144.4,2406.1,5368.1,1814.9,306.9,324.6,3454.9,1947.2,5975.5,4985.1,1099.2,1243.8,5258.7,5177.0,3326.6,4009.1,126.7,5567.0,5067.7,710.2,763.3,2917.0,802.0,284.8,3294.3,4952.2,3714.5,378.4,3114.3,5361.2,2819.6,2829.5,4278.6,2501.6,5073.6,4083.6,4440.6,791.8,5265.8,2177.1,2912.7,282.7,2955.6,5910.0,3798.2,2060.5,518.3,1882.7,4644.8,5507.5,5959.4,1716.1,3012.3,2932.7,1467.9,152.3,444.0,4859.4,3717.3,1262.5,83.2,4233.3,177.9,2166.3,3592.1,352.8,5339.9,2127.9,4380.5,3184.4,1881.0,590.2,4345.1,572.2,631.6,5027.1,152.0,5369.0,2674.4,3094.0,4478.5,1420.9,2240.1,165.0,4419.9,5673.4,1021.3,3167.1,3522.5,3387.4,5461.3,3008.9,4315.8,3918.9,3425.9,3947.7,4521.0,3817.0,2989.4,5117.3,5283.5,4170.9,5066.3,3259.7,1566.5,526.6,3081.5,5902.8,3182.5,3041.3,5395.6,374.7,2673.0,4409.4,3137.6,230.2,1786.9,4461.4,311.6,1872.9,1003.6,3022.4,3350.6,3323.1,436.2,6038.7,2122.8,234.7,5750.5,1089.7,1348.4,848.7,2844.7,2671.0,5301.9,5583.9,3005.0,588.1,2883.2,1765.0,4379.4,5298.4,5645.4,2141.6,1354.9,4885.3,3615.7,5600.8,1212.1,1607.0,1200.1,1617.9,1421.2,5282.4,3081.5,3977.5,612.4,507.1,5030.5,2514.5,749.2,4345.5,5690.7,5915.5,5872.0,4827.6,3828.6,1895.3,5559.5,2382.3,5306.1,5325.3,3509.7,5201.2,760.5,3827.1,5493.0,3526.9,1598.1,4105.9,4346.6,1327.8,1092.3,850.3,4760.9,2355.8,1051.4,2004.8,627.0,1684.1,909.6,1852.3,3754.0,1065.0,6001.9,4353.8,5072.1,4047.1,4590.9,4430.0,4854.5,4859.1,4824.1,245.6,1417.3,120.3,445.7,3670.2,5784.7,904.0,5758.1,1589.9,5018.7,2145.3,3974.6,4987.0
2023-01-16 15:30:00,5269.0,4163.6,5917.0,5170.1,975.7,5732.0,5631.6,651.9,118.4,4518.2,4106.0,3227.2,3384.1,925.9,5311.2,1336.0,1725.0,5671.9,2747.4,2084.8,3685.5,5532.6,4107.0,4648.8,2852.5,4844.5,4561.6,2479.4,746.5,875.7,2982.0,5344.4,4348.6,1513.5,3897.3,4046.7,879.2,1776.1,3782.5,2433.2,1443.6,3876.6,5363.1,76.7,2644.0,3754.4,777.6,688.3,1262.0,797.2,1888.3,149.6,454.1,5761.0,5642.0,2471.1,3591.9,576.5,5367.4,582.8,5962.1,4454.3,68.3,3426.6,1713.6,1493.3,5859.3,4179.5,550.6,5485.9,1161.2,1517.4,665.4,500.6,4747.1,1117.6,830.1,5360.8,2458.5,2938.3,5845.5,896.8,2826.9,4653.3,3427.4,5936.7,4107.2,1894.4,1734.0,5345.9,5368.3,3406.8,3221.5,5107.9,2457.2,48.6,4063.8,5170.5,5808.4,5015.8,1127.0,3648.8,2390.9,403.2,2858.3,3838.5,1846.3,811.1,5797.2,414.2,905.0,3767.6,46.7,3941.8,2673.7,5096.1,3825.3,5270.9,5572.3,1714.5,2023.5,5552.1,4685.8,4166.0,5233.2,4485.4,2992.6,5475.8,3235.3,3058.3,1546.5,1753.7,2845.8,770.9,577.2,4296.3,1716.1,3427.8,2159.4,3387.5,5083.8,2659.8,758.4,359.4,5200.5,665.0,4247.1,1001.5,4470.6,787.8,317.1,3723.4,3235.1,6034.6,1475.6,4737.6,2620.1,5939.9,1465.7,1338.1,159.1,3963.9,3880.2,3684.8,4175.3,4410.6,5096.4,812.3,4335.1,2165.7,294.0,3665.1,5013.0,3103.8,942.8,2720.5,4268.8,4921.4,2616.6,1662.6,3815.7,1446.9,4140.3,583.2,6045.1,1870.2,1770.0,3163.1,4173.9,5235.9,5730.6,722.2,5373.5,313.9,2373.3,5346.3,2648.2,4153.1,3569.6,5101.4,2637.8,3144.4,3370.1,4960.9,2028.2,2054.7,2265.5,3940.2,3071.9,4057.2,558.1,1406.7,3281.1,1218.0,187.5,1175.2,3556.9,2176.8,3651.8,3886.9,3077.4,6040.7,1473.6,2284.3,1372.0,5420.8,3196.8,1417.2,5867.0,3261.1,835.8,473.6,4517.9,3438.7,1077.2,2319.3,5400.2,4805.1,5483.5,1858.9,1091.5,5478.8,1773.5,5302.5,6021.3,188.9,3.5,3585.1,2962.1,1304.0,4533.7,2244.8,5788.6,1274.8,91.7,2525.4,1536.8,4771.9,5215.3,3764.6,5106.0,2273.8,3500.2,2439.7,549.9,4954.5,1350.5,2550.6,2636.1,4554.4,438.1,4853.8,4859.1,773.0,924.0,5124.2,4173.6,5206.9,5974.9,575.2,5817.3,3463.1,1594.4,5418.7,3908.6,4881.2,1715.9,3610.2,1934.0,1599.1,508.0,5495.8,5239.8,3261.0,127.2,2090.7,5257.5,1139.1,3898.4,3350.1,2991.2,5820.3,4904.7,3432.7,4855.7,5386.3,1325.2,5657.8,4311.9,5881.4,1735.8,3138.5,4335.7,2548.7,4894.5,2168.1,3168.6,3110.9,599.3,890.4,3882.8,4618.7,4237.5,4262.6,1987.3,4908.0,3145.3,877.0,4377.8,5563.2,1122.1,3020.9,2124.7,4987.0,3477.7,1914.8,5879.8,2905.1,2577.0,2569.6,5235.9,508.7,2695.8,1670.3,2787.5,1775.9,5848.1,845.3,758.9,3240.7,616.3,385.2,2543.2,4252.1,1975.5,3320.2,4007.7,5830.9,5010.8,3626.7,4566.4,6013.8,2805.1,398.5,3422.7,1598.6,5336.4,470.6,2673.6,4407.0,151.6,1131.4,5297.2,2848.2,3065.6,1591.8,5841.2,1325.6,1827.0,3513.7,1172.6,1641.4,4463.2,5994.0,785.7,3067.6,803.8,4208.1,5665.6,4085.7,5881.6,478.4,4879.4,1824.5,1900.7,4487.9,3727.7,116.1,3949.7,440.8,4210.6,496.0,5549.5,5858.4,2550.0,6038.0,3551.2,2882.3,2013.6,2933.7,745.4,5379.2,2236.7,3883.8,4655.1,5647.1,2824.0,440.6,5901.2,4546.2,1236.7,4463.2,4512.8,1818.3,5164.6,4295.6,1529.0,2743.2,4455.4,1662.5,4775.5,1416.4,2901.9,1312.0,2898.3,6001.2,2997.5,4861.4,5110.2,3080.5,5026.5,94.7,315.4,4947.1,2675.3,3133.6,4000.7,5594.2,3416.3,2564.7,352.1,3879.3,2656.9,3114.1,760.0,955.5,1877.0,2423.8,3515.8,4671.5,4971.7,741.9,5254.7,370.9,3558.0,3550.0,5183.8,2273.2,2914.8,88.3,3151.3,4490.7,4231.8,662.8,3833.9,4232.0,5199.0,3709.5,2616.6,970.9,3144.8,5246.5,1661.4,2518.5,4313.6,1236.1,2641.9,1041.4,5614.5,2883.9,2305.7,3201.2,3388.6,5450.7,1515.2,644.3,2447.5,5742.4,3633.5,155.4,5084.3,2165.6,1796.6,4688.6,2858.1,1263.4,1912.0,3774.3,1518.0,4001.1,4471.5,2202.5,2470.2,5632.2,3900.8,5836.2,4825.6,353.7,4283.0,2388.4,5247.2,2081.7,3733.9,508.3,408.1,5296.2,4312.3,972.7,70.5,5525.5,4667.9,3222.4,4133.5,148.8,1474.4,464.8,1142.4,1526.9,3262.8,315.9,182.4,4505.8,2450.9,2381.3,3545.4,727.9,2613.9,5174.0,3204.8,989.8,5617.0,5699.6,5244.3,4733.9,2238.3,1817.3,1395.4,5610.7,4107.9,783.6,1274.1,1777.3,5429.0,1013.8,2848.0,38.1,2931.5,4467.1,3071.8,159.9,5223.9,3831.7,4708.3,4874.0,515.1,226.9,5014.0,1976.2,4399.5,5391.4,1021.0,354.1,4917.3,2875.6,5179.2,2104.8,2368.4,2338.0,1465.7,3571.8,1152.6,858.8,972.5,806.4,393.4,2530.8,1927.2,4810.2,2772.4,5231.5,3917.9,2944.0,1253.4,1443.4,3098.2,4422.8,5571.8,2852.0,5158.2,435.0,209.9,4486.3,5687.7,2598.5,3724.3,2338.9,947.6,2796.5,1224.5,1180.0,3131.5,1799.6,2494.4,5933.6,2807.9,4202.3,1331.7,3193.4,4195.5,3181.3,4037.1,4610.2,5095.5,2614.6,3946.8,5962.5,2232.3,2159.1,4656.6,1785.2,136.0,3694.6,1806.8,4360.8,5057.1,744.8,3478.8,3120.0,1.2,3729.8,1345.5,3113.6,598.0,1727.2,2102.0,4975.8,2883.2,4845.2,2348.8,2238.6,174.8,307.1,5272.5,310.3,3734.7,2145.3,3919.8,4207.5,488.1,480.6,4521.1,488.8,5438.9,449.0,2364.5,3624.4,4090.5,4439.4,1090.3,2623.1,5746.0,1111.3,2502.2,898.2,5556.7,4519.0,5450.6,1951.9,3364.7,2970.0,5170.6,4887.6,4846.7,2514.8,2131.3,3064.4,161.1,3532.6,4177.6,69.2,5933.7,3474.5,5245.8,1025.4,1558.4,1468.7,1748.6,2297.4,3767.5,5299.1,3621.1,300.3,879.4,3487.2,4540.5,2753.6,2055.9,3846.4,3447.1,6001.8,3557.1,863.4,4086.5,4773.0,3082.9,2785.4,787.5,2.7,994.1,1495.9,841.5,842.7,3775.4,741.8,4143.8,2550.0,2827.1,1568.5,1824.7,4951.4,5487.7,1955.5,4323.6,2218.5,3599.5,5712.1,5431.1,2981.9,4604.3,3916.0,246.0,4428.0,1823.6,1290.9,4747.8,1604.4,488.2,4160.2,2304.2,3735.4,4490.0,407.2,5118.0,5580.9,3557.5,538.7,2316.3,1059.0,152.7,1013.0,3174.7,4923.1,3917.8,4034.8,2626.6,1772.6,872.2,3510.3,3655.8,3856.5,2991.5,364.4,3310.6,2922.1,1518.6,3151.5,3448.6,4753.4,3854.6,5613.7,925.1,1619.1,5065.8,5770.9,4029.7,3207.1,1308.9,1022.0,5645.9,6049.6,1246.9,4625.4,1950.3,5140.2,230.2,1883.4,3305.5,1299.7,1887.1,3633.9,5077.9,1718.5,3301.5,1062.7,5749.4,2965.5,875.8,1612.6,2340.6,5699.7,1296.9,4008.6,4169.5,17.7,1166.5,1185.1,2096.3,1878.2,3057.6,3430.0,2088.6,4645.8,4215.9,2131.3,4977.8,5208.9,621.6,2767.1,4013.0,1063.4,1631.8,901.1,2584.8,5881.1,1408.7,5153.5,592.0,4777.8,4728.3,4354.6,1181.1,3975.2,2514.1,4771.1,4142.2,3609.9,5982.3,4166.8,1551.3,4228.7,6032.9,4277.1,489.9,3005.2,3676.2,71.9,4893.9,310.5,2803.5,1725.2,3244.0,5767.8,1006.3,1431.3,1912.1,4234.8,1617.6,1078.5,3645.1,3125.0,4752.9,4466.2,4922.5,52.1,505.4,5442.7,3169.3,5096.7,60.6,4619.5,5300.8,5568.4,2964.2,1544.2,5869.5,4928.0,4043.0,3828.7,5231.1,3704.9,3866.1,5530.5,4243.1,5613.4,220.5,5482.4,4733.7,2779.6,2849.0,5646.4,1923.2,5724.2,2253.3,27.5,780.4,2137.6,627.3,4047.5,429.7,4703.5,1422.8,5320.8,2158.7,3418.1,2364.6,3978.1,5787.2,113.4,3810.1,5770.9,4421.1,3543.0,948.0,1617.0,923.8,5825.6,3713.2,2268.1,4689.2,2725.8,854.2,2003.4,4050.9,5892.7,723.5,3492.8,5894.6,3967.9,3266.5,4491.6,3694.0,3102.5,4957.0,4972.0,1191.0,350.1,5646.4,5557.3,1086.2,5696.0,443.5,4586.5,4513.0,2319.1,4157.5,5452.0,1806.5,5812.8,4113.4,455.9,4420.1,4120.4,1002.1,298.2,4640.9,1834.2,5928.7,1957.1,166.2,5234.2,2164.4,5337.2,5881.2,3525.6,4545.3,3418.8,170.1,3349.7,1462.7,4252.8,4414.6,2543.6,3023.0,3197.6,2405.9,5959.9,2160.7,2701.7,3183.9,797.1
2023-01-16 16:00:00,254.3,3928.3,3100.8,3411.6,4310.7,5727.1,1076.7,2276.9,3698.6,908.5,5283.7,1433.4,130.4,1037.5,5425.6,1126.2,3068.9,759.9,560.7,4605.2,5270.6,3621.6,1059.0,595.2,401.9,5910.8,688.9,3166.5,4685.6,1542.7,2900.3,3304.8,3210.2,2259.3,3096.2,4210.5,5866.5,3954.1,1638.1,1046.5,2965.2,4842.8,3869.9,5777.2,2284.5,264.0,2194.8,4805.4,126.9,2956.7,4550.3,5441.7,42.7,3061.4,5146.9,3071.7,1260.4,221.4,4361.9,3813.5,2803.0,2275.9,264.4,5440.7,1588.7,1190.0,1098.2,4229.7,701.8,1945.7,3159.6,4826.3,5774.8,929.8,2498.5,4845.7,3702.0,1568.9,5077.8,1534.7,670.6,5179.1,2534.7,5736.0,2002.7,1005.9,5365.5,3702.3,1835.3,5867.4,798.3,2695.1,264.9,2253.3,5078.6,4678.5,3581.5,3349.8,4153.9,1288.1,4260.2,3118.6,5750.1,3077.9,647.5,3427.2,1119.1,3804.2,4798.1,2148.0,5632.2,2866.2,5301.9,3744.8,2894.7,6036.7,3745.7,1657.4,1066.2,370.9,2097.0,3209.4,1039.0,5441.7,5333.4,482.4,1571.6,5934.6,707.9,2317.3,4112.2,5508.3,4289.5,447.3,2802.4,793.1,5684.7,419.2,5671.9,3806.0,2555.0,3535.8,3998.3,3631.9,1073.1,5887.4,5957.2,2295.4,770.0,2103.8,1322.9,3791.5,5936.3,286.0,265.3,1458.9,5282.9,1567.5,2269.7,3373.9,88.6,5414.1,1247.3,1253.2,3915.8,2047.0,329.6,3456.7,1384.4,1729.8,5791.2,4933.4,1162.7,1899.6,4217.1,3888.5,3639.7,2624.5,4069.9,1254.6,4494.3,404.1,5548.9,3438.9,4168.1,5932.3,397.7,448.6,2517.2,1899.5,1991.0,1330.2,81.4,904.0,979.8,3095.7,5555.4,5844.9,429.4,17.2,2900.9,5682.2,3476.2,5313.2,1951.4,4022.4,837.8,1309.5,2544.8,301.4,2764.0,3623.4,2314.5,476.8,389.8,1911.6,16.2,1799.9,2536.7,1945.3,2124.0,4250.1,4952.1,3140.3,4658.8,3299.0,4392.5,2693.3,1721.6,4906.8,1947.9,5901.2,4121.6,4071.0,2819.6,3630.5,4034.7,230.1,5121.9,662.1,616.1,4040.6,359.6,3843.2,3662.1,3698.1,1203.4,584.6,606.7,6028.5,978.3,4173.8,4114.4,746.8,1354.1,1288.6,1756.1,4455.0,2469.8,5449.9,1441.3,1554.0,5925.2,247.8,3320.6,1339.0,1515.9,353.9,510.6,5426.8,5200.6,4905.9,4831.2,1927.9,4826.8,5316.4,1493.9,2111.8,93.0,5050.2,4445.7,1860.5,4970.5,3089.0,2329.3,940.3,2769.6,3204.5,5213.6,5840.4,148.9,5581.5,3797.5,1614.6,2702.9,3391.9,3849.1,3516.8,1569.3,2858.2,5394.2,5006.9,1485.8,3218.7,4803.8,5573.4,1133.5,5135.7,2234.8,845.3,2562.4,3101.8,5388.1,5269.5,2491.2,1332.5,824.9,1857.4,1089.0,3906.5,2604.9,5891.3,3842.1,3939.6,2853.3,2224.7,2661.5,1566.8,3968.1,809.4,4240.6,5370.4,5364.4,4644.4,1979.0,3132.2,4088.5,4952.3,5719.7,2699.6,245.6,4591.7,3389.8,1622.2,745.9,2380.2,3978.0,4691.4,3883.5,3249.5,3832.4,2055.4,1850.4,4596.8,3449.1,4930.9,1499.6,2590.5,4450.1,5482.2,4495.8,2207.1,3063.5,3171.2,764.3,5141.3,402.2,4767.1,2097.1,5591.4,200.0,2764.7,3299.8,1663.9,5113.7,4896.0,521.2,4234.9,3378.2,3360.3,4904.8,1271.8,350.1,3393.3,5173.5,5567.7,4507.9,4122.9,1705.8,1868.0,2898.8,1391.4,130.8,2991.5,2165.0,2085.9,2130.5,2717.0,3363.4,2156.3,5603.3,3819.1,528.7,2827.9,3315.6,4767.7,2152.9,5568.6,5587.6,2955.0,4008.4,5687.6,309.0,1546.3,1540.7,3963.1,1329.1,2519.8,1776.5,2881.9,4985.8,5700.0,2751.1,5256.4,2380.8,1521.9,1904.0,3282.0,6019.9,5492.3,5538.6,802.1,5544.6,3238.5,4496.0,3389.5,2867.2,2724.4,4779.9,5980.0,2185.4,3537.4,3147.9,5384.9,1751.1,4834.2,5962.1,5413.6,3334.8,4914.2,1905.9,2474.5,6040.7,1012.2,4866.3,4889.8,2068.9,3376.5,3510.3,1972.0,2599.4,566.1,3446.9,5487.8,2984.8,263.3,5675.9,78.4,5686.8,3975.6,2996.3,904.0,3146.0,3484.4,5804.4,5696.0,68.9,2240.8,138.4,5143.6,3673.0,5663.3,4393.6,1503.3,1572.1,2925.2,648.9,4468.5,1331.4,4351.4,5233.2,3351.6,3585.7,5292.3,1243.3,5967.0,3309.5,1853.0,2714.0,675.0,1056.2,1790.0,4688.1,5081.3,4923.0,5960.6,4877.3,4263.2,1677.0,383.2,5012.2,755.6,5204.4,5606.1,541.5,1419.0,2867.0,3199.2,3027.1,4844.6,4186.4,5455.1,4300.5,5115.8,3553.2,3496.5,44.2,3515.5,3635.3,5582.7,1093.5,2212.5,615.0,2340.1,3064.4,3058.1,2256.8,5592.0,4640.6,1239.8,2011.1,4756.4,867.1,896.7,1034.7,2326.0,4642.0,323.2,271.5,209.2,4083.0,1934.5,503.5,5338.8,229.7,5973.6,2209.6,503.8,1513.2,4502.4,3847.6,2630.4,1274.9,1215.5,2976.7,3355.9,1542.4,5798.0,5819.6,1247.6,2667.2,2896.3,3378.1,5811.4,5256.9,1573.6,636.2,3695.7,4788.7,1968.9,4948.1,351.0,2722.9,1733.3,3205.4,2670.6,3403.9,4484.4,4746.4,3170.5,1194.3,3823.9,2904.3,237.1,2996.1,1126.6,2453.2,7.0,2531.7,4800.3,2340.1,2720.1,1183.5,1982.5,1686.9,4098.7,3332.7,4179.6,2095.9,2524.8,5785.5,5043.7,645.4,1160.3,337.7,5496.7,5780.7,5890.5,4822.8,1622.9,1110.9,2179.0,2156.2,2538.3,390.8,2399.1,3498.3,1145.1,5240.1,5855.1,5070.9,3014.1,1126.7,4504.8,1149.5,5691.4,5109.3,3047.9,5833.3,1443.2,295.6,5732.8,2707.9,5415.6,2777.4,5961.1,1857.8,3243.9,4002.0,1141.4,5721.7,5167.0,3462.6,4146.3,2846.4,4612.5,4970.5,1311.7,4945.7,908.6,3222.1,1144.0,4826.6,3353.8,1226.9,282.1,1753.5,5003.3,1839.3,3142.8,4574.5,3864.2,722.4,4789.4,2405.8,1542.8,1868.5,4612.3,3829.7,5882.6,4856.0,1950.7,4254.0,5071.3,266.8,2938.5,4448.4,5055.1,1449.5,1831.3,2658.0,5074.1,3660.2,3987.9,3963.0,5268.1,4060.4,4066.6,2858.4,299.6,3077.1,381.1,3944.6,500.2,5761.8,3650.5,3084.8,3529.2,4331.4,5922.5,5538.7,5112.9,4770.0,5736.3,119.7,339.0,4034.6,2336.9,5430.1,2476.6,4597.9,3656.4,1359.8,2953.5,5703.5,2581.3,2398.5,1741.9,5878.1,1191.8,1257.4,522.4,5448.1,5320.6,2436.7,5283.7,2481.5,362.3,1841.3,5732.2,1450.4,964.2,4417.3,5874.6,317.1,5321.5,2136.1,4330.4,2172.6,862.0,3735.4,3306.7,1760.4,3633.3,1768.0,522.8,669.4,1572.5,2506.5,964.7,4718.9,724.2,158.8,1204.3,3037.4,1239.1,862.0,3233.4,2259.8,3292.8,2190.7,3574.5,4799.1,5039.1,4960.0,3048.2,5635.8,568.3,4715.8,5823.5,2265.4,1498.4,135.3,2611.1,1349.9,3148.8,4712.6,3702.2,5896.8,5854.5,3015.5,466.7,945.2,3988.1,2266.9,4370.1,5511.3,4293.2,2299.0,4573.5,4971.4,1448.7,907.6,2455.0,2808.4,4597.5,5154.8,3788.4,2954.7,5063.3,3654.2,5581.3,5719.8,326.6,4891.6,4389.1,2254.0,5860.9,2047.6,1950.1,2578.4,4148.8,34.8,1231.7,5970.4,912.3,88.4,5463.1,106.8,2900.0,1157.0,88.3,4845.2,4533.6,2386.3,5875.6,5394.6,5373.6,1533.7,3775.5,2933.5,3483.6,1315.4,3464.0,2204.0,5165.9,3409.5,3223.2,896.1,129.3,4700.9,4189.3,6026.0,1763.0,3653.1,3262.4,4539.8,646.2,85.2,4386.5,3313.4,5391.5,3401.6,3075.5,5042.8,3624.9,5985.9,5768.2,1521.3,3697.3,2456.2,4811.2,1160.4,3994.0,5871.5,3573.3,3453.6,2890.6,2420.4,5306.3,5962.2,1304.9,4467.0,2846.7,3394.1,2122.1,2258.0,1177.1,3488.8,1303.1,5982.4,626.0,3004.9,417.4,2839.1,3153.3,639.2,557.9,4574.6,624.4,5217.5,3402.6,2137.7,6024.7,5359.6,1809.7,501.8,5114.3,4658.3,2945.5,4944.4,2115.3,299.0,3762.3,2365.9,1521.1,5263.4,1309.0,4016.1,908.3,1478.6,2207.1,1452.0,4262.8,950.3,987.6,1257.1,3517.2,3263.9,5794.8,5843.5,5201.7,5789.9,3589.0,5282.2,2966.6,282.2,1711.9,1007.9,4575.2,3476.1,980.1,1430.0,1382.6,4910.0,4230.0,634.5,3532.6,2462.8,1404.7,1036.3,4266.0,5857.3,905.1,3877.7,2675.7,2153.0,4441.2,5246.6,3690.7,1274.5,4366.0,5036.6,3690.7,1774.6,4956.6,4395.7,1663.9,1516.5,5453.6,5597.7,3293.6,455.6,5290.4,5217.1,3417.7,2097.5,1659.8,5682.5,3607.3,941.4,432.2,2172.9,5285.4,4656.8,1165.6,4391.6,1410.2,4065.8,1153.7,2394.5,749.2,5800.6,4181.9,1348.0,5517.2,1110.6,3369.7,2902.8,1107.0
2023-01-16 16:30:00,1842.7,2126.3,5337.3,3237.5,672.4,1893.7,5306.2,5573.9,1637.5,1499.7,1172.3,3745.4,492.5,2011.5,4192.9,2573.4,3855.1,4850.5,4610.6,1605.6,2276.1,1729.6,5568.8,5717.9,3842.5,5019.7,218.8,3746.2,337.3,1736.4,4118.7,3896.9,2376.9,3016.4,3881.0,4499.1,5241.6,1042.2,4501.8,5580.5,2418.5,122.1,5103.5,826.5,5698.8,1275.1,393.1,1946.1,3803.6,796.9,188.5,1657.6,5309.5,3307.8,4632.0,3438.2,4772.5,2293.2,592.2,4102.0,1064.6,5313.2,2767.5,391.1,1306.6,5171.5,4459.2,5206.0,1133.8,2140.0,661.1,1234.1,2728.0,2191.5,2862.2,5492.6,2549.1,4992.7,5778.5,5142.3,65.9,481.8,4560.6,4353.5,3703.6,5867.4,5944.3,29.2,587.6,2140.5,4700.0,5076.9,197.9,1687.7,2736.0,1996.5,4977.9,493.1,1910.7,522.3,40.6,4305.0,2438.7,1712.1,4267.4,3991.6,5023.6,2826.7,4954.4,1861.9,4417.1,3060.2,4075.9,5123.5,1259.0,3347.8,3040.6,2039.4,3732.0,3441.4,1751.1,5371.8,227.1,6040.5,2657.3,3747.3,3588.4,448.6,4834.0,2352.6,5841.3,4879.8,2209.1,2744.1,1195.1,1601.0,411.0,1142.5,5866.7,2126.3,2587.5,4907.6,3693.9,3235.7,4268.6,3581.0,1723.9,1179.8,2836.4,4749.7,5338.8,264.6,2325.5,4773.5,1453.8,2119.7,5998.5,1080.5,1845.2,41.0,2768.1,4068.9,131.3,1468.0,3386.8,822.3,4647.8,1935.8,5637.2,469.6,5682.5,3520.2,5241.8,4355.7,1689.5,1351.9,4306.5,916.6,4104.1,3994.3,4653.9,4308.9,4105.5,5458.1,1384.7,9.2,652.1,1621.5,5242.1,733.1,5910.5,748.7,4275.7,2246.0,6011.8,5877.7,3529.0,701.9,2465.7,1837.1,1530.6,53.0,1066.6,1278.8,4760.0,4882.6,299.4,1257.4,5325.3,3082.0,1859.8,5427.5,4187.9,409.3,4995.9,904.8,5643.6,2202.6,1174.6,5843.3,951.9,5435.7,464.4,3288.7,4920.1,1722.4,4010.5,5377.9,4848.9,890.8,1270.2,760.0,1778.5,7.5,821.9,3477.2,5065.7,4130.2,4182.3,3170.8,1839.4,4570.7,3134.1,1778.6,1865.7,2907.9,1462.1,1270.5,3260.5,2002.4,1277.5,3133.7,3473.4,4411.8,1912.3,1197.1,3039.8,3709.1,2121.2,2893.5,5592.9,2044.7,3745.6,5663.4,5137.2,658.9,4427.9,3744.4,3631.1,4300.2,2591.4,4443.5,5747.1,2493.6,3928.9,255.0,3623.5,4706.3,1661.5,3814.4,5067.9,629.7,5866.3,2220.1,1016.5,3778.8,2036.1,1039.5,5422.3,3561.6,191.0,5177.5,384.6,4546.9,3629.8,485.2,1940.3,1791.3,5862.1,4335.1,2986.0,1814.2,5198.0,1851.5,4375.0,3988.6,2441.4,3510.3,3685.1,4828.9,5051.6,2537.6,5051.1,2997.8,2467.9,2110.8,5810.6,5155.2,2749.6,4352.1,1946.3,144.1,2356.7,1932.6,3432.2,5389.7,623.6,1736.7,1018.2,996.5,2846.5,29.7,3245.3,4755.2,4039.2,97.8,625.4,2522.9,3038.6,539.4,1280.0,1817.3,0.5,5843.6,1845.8,4576.8,4894.2,1859.6,442.6,5578.4,4386.6,4909.1,3835.2,286.4,3588.3,5745.9,2660.2,5428.4,3597.8,4476.0,3646.1,2394.8,1881.7,1749.6,4498.3,1111.6,1341.5,5753.0,244.5,867.2,5797.2,1752.4,2866.9,5181.2,1452.6,5468.0,3040.6,5321.1,794.7,1244.7,4295.8,3236.5,4243.6,4380.5,2992.5,4728.9,4510.8,2735.9,3891.0,528.2,1830.7,322.2,2483.7,3993.1,1822.4,1273.0,1717.2,5048.4,624.3,5134.0,1927.7,6012.2,4708.7,1662.0,4634.3,4613.4,4328.3,2476.1,2620.8,950.5,3512.0,2559.6,2796.9,3373.6,1986.7,3095.9,5577.3,2607.8,5457.0,5739.8,4079.0,928.1,1839.2,4953.8,4904.2,5338.0,1432.9,1553.0,5941.7,4252.7,3505.0,543.8,1629.0,3979.9,4284.6,3013.1,1887.6,3618.1,1691.6,1339.6,953.9,5026.1,943.3,5790.6,3543.9,2078.2,192.7,261.5,424.3,518.3,1687.6,703.2,2218.0,4974.1,1833.8,567.6,1167.1,1891.1,2785.2,5139.6,967.9,3296.6,2129.4,896.2,3071.7,4363.0,3012.0,726.7,3826.7,1716.4,5105.0,724.0,5429.2,1098.2,227.8,3985.1,4285.9,3009.7,5556.9,4551.9,4570.0,2345.9,776.2,3376.7,4068.3,1323.0,4655.6,917.4,2665.5,2493.9,203.8,2693.9,272.0,2588.0,815.4,3117.1,134.2,3382.1,571.6,916.5,1437.5,5249.1,3626.8,4098.1,2878.5,724.7,123.2,3517.6,5264.6,4705.9,2230.8,263.4,3861.4,3289.1,3921.0,1337.5,2776.5,5867.4,3647.0,2890.6,5139.3,4334.1,4987.7,4508.3,2374.3,937.9,811.7,5258.5,3997.2,2420.5,4536.1,605.1,3404.1,2345.7,4653.6,4748.1,150.9,2755.2,1501.8,102.4,4634.7,2846.3,1907.4,2074.3,5071.8,1575.4,1459.1,514.2,3173.1,4421.9,2581.1,662.9,5194.0,2137.8,1625.6,5307.6,796.7,5668.8,5762.3,2914.6,3569.2,4659.1,5525.7,958.8,4439.4,1354.8,5946.1,1200.1,5538.5,3295.5,1443.6,2467.3,5691.6,2145.3,3545.6,4867.4,1569.7,78.6,5667.3,3263.8,6038.2,3658.5,274.5,2414.4,845.0,2390.0,2732.4,2989.6,5302.3,4497.2,4326.4,4629.7,4903.5,5362.1,1951.0,3715.0,1885.3,1393.1,3591.5,201.4,3495.8,1445.3,3290.9,3213.9,2423.0,3046.6,2200.5,1890.2,5774.9,899.4,701.1,5512.4,1708.3,1332.6,4120.9,1365.5,5020.2,1580.4,3025.4,3207.3,1141.0,3458.2,1866.8,704.4,5444.1,1619.2,437.9,2743.7,554.2,4995.4,233.0,2246.0,5716.8,3452.3,1272.1,1228.0,2229.5,1821.2,1604.2,572.1,4895.3,1510.6,187.8,1707.9,4358.8,2957.6,710.8,3068.6,1548.3,1007.0,5676.8,3160.9,1517.0,1741.9,4246.3,5203.8,2262.1,695.4,308.4,3515.6,534.8,1195.1,2070.0,1697.6,54.2,1770.2,351.3,1210.6,4565.9,3605.5,2051.2,3706.5,2203.6,3314.9,247.4,4480.5,3856.3,6043.9,4157.0,2149.4,5261.2,666.7,3387.8,3398.2,2169.1,429.1,2250.5,1846.6,271.3,837.5,1812.4,5993.8,2226.1,5049.2,3068.8,3464.9,615.3,6046.6,1338.1,3281.5,918.8,2006.0,754.4,2902.1,2197.8,1662.9,3390.9,4812.4,2852.2,1822.3,2010.7,697.6,4297.2,1782.2,3702.6,2269.3,2655.1,1853.3,1102.1,2898.5,4714.1,1268.0,1751.4,2138.7,4824.4,4940.3,5136.8,741.8,870.6,2111.0,429.5,3127.5,5791.7,4746.3,4869.1,2051.3,5412.6,3325.0,3210.3,1954.1,5997.0,4457.5,1185.0,3675.4,1298.3,1682.3,2918.9,4098.6,2897.6,2021.1,1415.6,345.7,2000.8,565.2,3310.1,3279.4,4929.0,2704.7,2259.0,3099.2,1264.2,722.0,4648.4,4589.9,1222.7,6012.1,4244.3,2965.3,4692.5,2069.8,3836.8,4852.5,4558.2,1618.1,344.2,3860.9,4149.8,1409.7,4097.7,3941.3,767.3,2278.6,745.7,4183.3,3118.3,1290.6,6015.7,356.6,2511.1,4885.4,4392.5,4613.2,191.9,4447.4,2147.0,3375.2,827.1,2983.2,1707.1,1622.9,2768.4,192.1,4056.8,5693.9,5838.4,4178.0,216.2,2694.5,5194.8,3638.1,2891.6,6016.9,250.0,5547.2,3770.0,5459.2,3708.1,2449.7,3481.8,2608.3,481.7,1057.7,1274.4,5279.7,2388.2,1923.7,4510.9,1387.8,966.3,1607.0,1769.1,1784.3,4858.7,2959.1,4059.4,3219.2,4500.9,3056.4,2619.8,1825.3,1711.7,3002.1,4591.6,5486.9,4810.8,1214.4,3804.5,107.3,1371.5,4062.4,2021.3,4167.5,1972.9,2573.1,2137.9,4008.9,5741.2,1286.5,5498.0,4365.5,157.6,5045.8,3204.4,4463.5,931.7,6.9,5424.8,125.7,1270.3,3313.8,261.9,1337.8,5513.6,5867.6,4127.6,3894.1,1266.5,4027.2,1068.6,1371.8,3355.8,5245.5,3702.6,5035.8,25.6,3059.9,3062.4,3055.6,3809.7,5359.3,5228.8,496.9,2099.4,4910.6,4320.0,452.6,2787.4,4580.7,5629.1,5951.1,3749.1,2281.7,3450.2,4155.3,3372.8,5901.3,3369.7,949.2,3018.9,4052.0,1935.9,5045.8,4712.2,6031.7,3285.2,5934.4,1202.1,5011.3,171.7,74.4,646.2,2804.7,1747.7,5787.1,3117.9,2292.9,1212.6,2476.8,1356.4,2480.5,1412.3,2296.5,4435.2,2947.9,5817.5,5111.7,2767.8,4075.6,3568.5,5874.9,1369.0,3090.4,5559.9,4237.8,2386.5,1378.5,4044.3,6030.4,3839.0,1915.0,4340.6,3629.3,3455.9,3380.4,5329.1,5117.7,1894.6,5718.1,5548.8,471.5,3206.8,3831.4,5442.0,3625.5,1343.7,4812.6,3869.2,5039.3,2474.4,1560.2,5786.9,324.9,2531.8,1748.4,5000.4,3837.4,866.8,2573.2,5318.0,2858.0,1034.5,2921.6,354.3,5721.1,1244.6,825.3,6035.1,5629.2,3924.2,1894.6,1868.8,213.4,2921.0,914.0,2825.4,5952.5,2623.9,4530.5,724.8,2322.5
2023-01-16 17:00:00,5849.9,5688.6,809.7,2615.4,4428.8,977.0,739.9,5257.4,898.1,4758.1,3728.7,2146.6,334.0,1844.3,4213.0,1337.2,2779.1,2738.8,1669.6,4540.8,337.8,2896.5,2819.4,487.0,73.0,1004.0,2939.1,3021.3,3976.4,5133.5,5381.6,3723.1,1779.0,6027.5,3136.9,2665.9,2446.2,3578.7,2992.3,5640.4,352.8,4373.7,3723.6,5338.9,5032.7,4062.7,5693.1,2647.6,136.1,1335.7,6009.9,5271.1,3540.6,2030.4,6032.1,5440.6,1496.3,94.1,65.2,1709.4,2998.1,2642.2,5703.4,665.1,1764.0,1691.9,2193.3,2119.2,951.9,2099.1,5623.0,3668.2,2894.6,5988.0,294.2,5247.5,4250.0,1935.5,3913.1,5742.8,1032.4,5153.0,432.8,4904.8,1832.9,478.4,4205.6,5403.5,4133.8,5573.4,4700.5,5625.6,5054.7,3026.3,1859.2,5876.8,2419.4,2891.8,2667.3,623.0,214.8,4100.0,4166.1,3664.0,5227.9,5045.5,3163.8,4175.7,1582.6,4581.8,5480.7,3093.4,1232.1,975.9,4517.2,2121.5,3329.5,6040.3,953.5,631.5,5786.5,5034.0,2.4,4921.6,4075.1,5490.7,4711.2,4527.8,5418.3,4326.4,1155.2,4850.2,3513.5,3031.5,4402.0,5279.4,4298.6,2884.1,3213.7,3252.9,1658.8,5244.4,513.6,647.9,5923.3,3852.5,864.1,540.4,1145.5,5095.4,913.2,5560.9,4962.0,1701.7,2436.0,3841.8,3868.5,4722.5,4820.4,5322.1,4889.5,1368.3,234.4,4989.3,1240.6,585.5,2762.6,2835.1,3766.0,2176.0,3080.5,1823.0,1676.6,737.5,3648.4,1049.8,2533.6,5671.7,3579.9,3257.3,4995.5,5925.3,4808.3,5287.3,594.1,593.8,1998.3,3184.9,2390.0,987.7,5376.5,5419.5,5932.4,651.5,2235.5,4871.8,1613.7,5253.0,5468.3,3610.1,1709.9,881.7,1747.1,5325.8,5652.2,5142.4,2261.4,2137.9,1842.5,5115.0,264.9,4913.8,4417.0,4895.3,5216.7,559.4,5223.2,666.4,4798.0,5544.4,5042.6,130.1,4880.8,3770.6,4681.0,179.6,2305.3,2035.0,4311.6,5284.8,2534.8,1045.6,4479.4,1814.2,856.4,3751.5,1096.6,2373.0,126.1,3720.6,3091.6,330.7,786.4,5418.1,1712.5,4588.6,2471.7,279.3,450.2,5230.3,1834.1,1615.0,256.8,1206.5,5028.6,4016.4,5049.1,928.0,186.8,2785.3,3525.9,301.5,2234.9,2753.2,1269.0,4712.9,5003.3,2959.5,3432.4,182.3,218.2,1442.9,18.1,3144.8,1441.3,3873.6,5231.9,690.0,1242.8,6027.7,926.0,693.2,5328.1,2607.4,3819.8,3856.0,559.6,5409.6,665.1,3377.2,112.6,2857.4,4595.9,1952.2,2083.8,5533.8,2065.0,3592.8,2266.5,5873.7,1628.4,196.2,328.8,3177.6,5169.3,2070.5,3594.1,392.0,3318.4,5747.8,2418.1,5988.5,4406.6,5686.2,1031.8,5586.3,2682.6,1884.6,3834.1,3351.8,2037.5,3742.5,1460.2,2033.6,5028.8,199.1,4759.1,2307.4,5951.4,1730.8,1562.1,3731.4,439.6,4221.0,4797.8,2401.9,894.9,2453.2,3996.9,5666.5,3908.0,1739.2,5998.3,5414.4,2436.1,1960.0,3600.2,1725.2,3513.1,2808.9,3351.5,684.1,1763.5,5726.9,5895.6,4232.7,2555.7,3551.0,3170.8,5175.6,1446.7,2535.5,5117.6,1861.7,1237.8,2024.7,2225.0,4377.6,5193.9,3274.8,637.2,1134.5,5653.2,3855.4,4423.0,504.3,246.5,919.2,1320.2,3512.3,849.3,5253.0,1290.2,3320.0,401.0,3730.4,1045.8,2042.6,639.9,95.0,4919.0,5717.8,1419.1,847.5,776.2,3533.5,379.3,3271.7,5007.8,821.6,4133.3,2938.7,128.3,4566.8,899.6,3191.9,5893.7,4002.3,406.4,4560.1,341.7,705.0,4073.0,1778.6,3140.9,1936.2,5722.8,3853.3,4807.3,4882.3,3121.3,2366.6,345.7,2866.8,5423.1,2517.3,3530.9,3447.0,5489.1,683.7,321.4,1510.8,1559.9,984.2,3206.9,2414.0,5653.2,825.7,4356.0,2461.9,1516.5,4415.2,862.0,5739.2,4560.4,2704.2,388.1,3768.3,4599.7,625.1,3339.9,3543.2,1498.9,3025.6,296.8,1028.2,5230.0,1083.3,3646.9,209.5,4846.0,5317.7,2384.5,1273.0,1308.2,4000.5,411.8,3076.9,495.9,1683.4,3003.5,5610.8,2464.1,5421.0,518.7,1314.9,3786.1,5342.1,4128.6,314.2,2823.5,1326.6,3001.8,2846.8,5010.3,2244.7,41.9,3624.2,3022.5,1588.7,2259.5,845.7,461.4,210.0,2692.8,2281.2,3012.7,2280.5,4290.7,2675.5,942.8,5878.8,2415.3,1219.7,2533.8,480.8,2901.1,4035.1,4076.6,1600.1,4463.6,5355.7,5674.8,1446.2,3474.3,1093.5,2623.4,3019.7,19.7,2272.4,5584.3,3850.0,1387.9,4721.3,3422.1,4561.1,2111.6,3942.1,1317.7,2034.6,5139.2,719.2,3054.8,4546.8,1193.0,435.9,3466.4,1510.8,1297.9,3230.1,4042.0,5233.1,859.5,1027.0,638.9,2840.1,5261.5,2764.3,1882.2,3167.3,3053.8,2332.9,3354.4,21.7,1087.7,527.5,2154.8,4138.3,1992.9,5014.0,5593.8,2621.2,706.5,1235.2,5147.8,1602.5,3428.0,393.4,2799.1,1118.1,1152.5,655.3,220.8,739.5,406.4,4028.3,2447.9,1885.5,1137.3,2882.4,622.3,5543.1,4757.5,1731.5,3282.9,2502.8,946.6,2515.0,5375.5,5627.5,1049.6,3426.1,4758.0,1488.6,391.2,1038.4,5275.7,2786.3,4924.2,2829.6,5077.2,3396.7,4902.6,3483.7,4959.9,6041.3,4862.0,2568.1,5040.3,3777.2,838.5,578.6,2592.5,5470.4,1590.4,196.2,1498.5,5812.4,5260.7,5499.6,3557.4,5800.6,28.8,3809.9,3777.8,4643.3,3172.6,127.8,2285.8,3918.5,5584.2,5365.8,5243.8,4232.6,5794.4,1722.5,3183.4,4598.2,2181.6,2681.1,1127.6,1998.2,4046.9,4700.5,1809.2,5588.7,1150.3,81.4,5467.9,1897.9,2241.7,3993.8,433.3,4361.6,2591.8,4297.5,716.4,4462.2,2072.2,533.7,3509.4,4914.4,597.9,2475.4,2797.3,1564.0,3714.9,1760.2,911.5,4163.4,4081.1,1489.8,1740.6,3598.7,4243.3,330.3,4952.5,1574.1,5766.2,5805.6,2575.5,808.4,2500.4,5614.5,4364.5,2121.1,5213.9,3305.7,368.1,543.9,4872.7,4468.4,1597.8,4955.9,4475.6,3578.7,1236.0,3978.1,1146.1,5969.5,3886.1,4409.6,1174.6,2370.0,5913.3,506.2,2109.8,2981.0,4481.5,2363.8,5559.8,5921.0,4775.3,824.4,6009.2,1740.2,4104.0,4029.2,2058.7,3236.1,3349.5,4480.9,5609.2,3633.1,3782.2,1028.3,137.8,2316.3,5545.9,4825.0,4633.0,4806.0,5524.5,4559.2,405.6,808.2,5457.5,868.0,2186.2,2119.1,412.8,2636.1,5795.0,4045.8,4110.1,3198.1,493.4,1161.9,3168.8,2411.0,5617.0,543.0,206.5,1266.4,5883.8,2235.6,5092.2,4059.9,4812.6,278.5,2365.0,2332.5,524.5,2803.7,5289.0,4698.1,2019.3,68.6,5383.6,1519.6,4029.0,1408.5,5256.5,810.9,2506.6,2799.5,2759.1,4632.8,4266.8,2439.3,2583.9,462.5,1212.7,4950.9,3422.8,2639.4,1688.0,5091.5,5425.4,4884.7,4413.5,526.8,982.4,2855.4,546.6,421.5,129.1,5410.0,2527.1,5247.6,4518.7,3165.7,5159.8,1210.6,5934.4,5687.4,1079.9,5004.7,5821.8,1680.6,3163.4,2861.4,5623.4,4802.4,911.2,2780.3,775.4,5437.5,4941.8,1586.4,5278.4,1524.3,1988.2,417.6,3544.0,4751.5,827.5,518.0,4626.8,846.1,4752.7,4745.7,4121.3,2452.9,1058.0,2371.1,5588.8,53.1,2976.7,3603.2,926.8,1197.8,5008.1,5562.9,5063.2,5690.0,3079.6,1065.3,4129.9,3808.9,961.2,3649.8,2523.9,1264.9,2271.2,1525.3,4638.7,3965.6,3187.8,4468.4,6020.2,274.5,430.1,1749.0,5071.1,2530.6,3372.8,4977.7,2956.1,1028.8,4908.4,1120.9,1625.0,3865.3,5107.8,3969.3,3872.0,5051.8,5634.8,1555.6,4438.7,5132.2,5623.4,1933.2,4134.8,4230.8,74.0,4469.4,175.1,4467.5,3555.3,5683.4,1825.1,702.1,3016.4,2416.4,4641.9,4124.5,4577.2,5000.2,5214.5,564.1,1650.6,2471.1,5354.5,1241.9,2729.5,911.7,5066.8,5692.3,5991.8,5143.7,2385.9,2179.7,3474.9,5773.7,2322.7,682.9,403.4,1598.1,4008.8,2195.6,5015.6,4350.7,4778.9,885.5,2537.2,1215.2,3583.9,2370.8,5386.1,388.2,2354.2,5720.1,5678.8,2102.7,2775.6,5134.1,788.9,4433.6,5286.4,634.4,5417.3,424.3,3066.7,1687.5,5818.3,5884.3,5708.0,5257.8,2887.5,1474.2,1419.4,772.8,1539.4,4926.6,1741.6,3480.5,127.0,1385.2,5173.5,871.3,994.5,477.5,5276.9,3575.1,5136.1,5386.0,3590.7,5486.0,4879.1,1125.9,245.1,5883.7,3824.0,861.2,4312.5,1733.2,4790.9,536.4,2339.0,4017.3,4216.8,4603.5,2631.2,6041.9,779.7,1810.5,1126.9,2500.0,2573.5,855.5,1109.5,4239.0,1252.3,126.9,2737.5,5284.9,5039.9,6006.3
2023-01-16 17:30:00,1166.8,2213.9,5114.1,2276.8,3818.0,1252.1,4089.9,4049.2,2344.8,5277.1,585.8,715.0,5748.4,4331.6,3018.0,4292.5,2707.4,1721.8,2786.1,4296.4,1569.5,679.3,4013.7,4939.4,1332.5,5349.5,2689.8,2669.5,2052.3,4696.1,5954.1,3788.4,675.2,356.0,3012.7,3808.2,5298.7,4502.5,5181.1,2263.1,5914.4,1185.1,4043.4,4559.2,2733.8,1032.1,3305.8,5816.4,1842.1,952.7,3023.8,5629.7,6041.5,613.9,6020.8,5707.9,4086.5,5668.0,4392.4,5394.7,5495.1,4651.1,2867.6,5380.0,5779.2,5319.9,3989.3,5334.2,2005.3,1655.5,313.2,5345.9,530.1,5814.0,2326.1,2250.7,4192.2,1924.7,2182.6,3689.9,5033.2,4702.4,937.6,5939.8,4003.6,5111.4,5964.4,2357.1,978.7,4672.4,2095.5,4634.8,3099.5,486.2,2605.8,5020.9,357.3,4325.3,5519.8,264.1,425.2,2434.2,4726.0,741.1,107.9,2506.9,1428.8,1940.9,5955.7,1640.7,121.4,2442.0,5677.9,5558.2,5041.7,2500.8,158.3,613.6,494.0,1451.6,2872.6,5841.5,610.8,701.4,4636.3,2470.5,3489.9,3209.3,2989.8,1300.4,2792.9,2027.5,5091.0,2660.0,5907.3,5410.6,2584.7,4604.6,4855.3,4756.0,897.9,180.7,3773.8,2799.3,4063.8,3958.9,5159.0,505.1,3559.6,4722.6,3848.6,3596.2,4351.6,2732.8,4400.2,5811.3,2901.6,612.4,4876.6,4857.4,3270.5,37.6,2111.5,2819.6,4328.2,3291.4,394.5,5570.4,3851.7,5482.7,5609.6,5594.9,5710.7,638.8,592.1,452.1,1295.3,5969.8,2559.3,5727.3,5884.5,857.8,3807.6,1745.9,4252.6,364.1,2037.3,4333.4,201.8,1715.9,2154.9,6031.2,5080.4,841.2,3239.9,90.9,38.4,3044.2,4424.8,3558.7,1370.6,4741.5,2656.7,6032.8,3716.5,1349.7,3232.2,2910.3,407.0,936.1,1817.4,4789.3,2970.5,1899.8,2938.2,785.6,2759.8,3889.2,5008.4,4350.1,42.0,3389.5,3828.6,3576.2,945.6,1344.0,6041.3,2886.9,2818.3,185.0,1384.8,485.0,2514.4,1470.4,3923.2,4257.0,4216.7,2523.5,3085.7,2489.3,252.2,5386.4,51.9,2710.8,57.6,1423.7,5912.5,39.3,2751.3,218.2,4394.8,2333.9,4835.1,5102.0,3334.9,2764.1,5347.9,5271.3,2949.9,5459.4,4430.4,4969.1,2836.5,1741.6,1307.9,4188.3,4491.5,5602.4,2695.6,5256.4,520.7,4851.8,1388.5,5605.3,223.9,5356.9,5446.7,3065.4,5479.6,4458.2,4494.6,3145.8,553.0,2955.4,1474.1,1930.4,2597.5,5509.0,2212.2,2472.5,2891.2,1888.2,5109.5,5835.0,1181.9,2080.7,995.3,5297.5,750.5,2441.2,1763.1,205.2,3122.0,3068.6,336.7,3490.6,2114.7,4103.1,2913.7,3575.1,183.7,5379.3,4107.2,4892.6,3459.9,5583.6,4661.4,2707.4,4012.6,5859.7,1983.4,3938.4,4236.7,1313.5,3767.7,1975.5,4198.1,4196.2,169.7,5434.5,814.6,1205.7,830.1,2919.6,5525.0,1495.4,3447.0,2549.5,5923.0,4455.9,2743.1,3106.7,3516.6,5610.8,4907.4,846.7,3552.9,4087.9,5027.1,3230.3,4159.3,456.4,3279.3,592.7,3158.3,1643.7,2560.0,399.5,5953.2,2323.7,5104.3,5987.3,4188.8,42.2,5812.0,2246.5,2356.2,5037.0,2888.8,942.0,2041.9,3305.6,4352.9,133.7,5178.9,4645.9,5682.2,116.1,4604.4,43.1,4432.3,2106.2,5984.9,384.9,5293.5,4794.5,1447.4,2089.1,2254.9,5290.6,6013.7,4351.9,5332.1,253.1,4229.7,3232.5,374.1,4696.7,1966.0,5135.2,5974.6,4990.7,5036.2,1835.6,4459.5,2639.6,698.3,5290.8,5008.7,4577.7,2576.3,1657.3,2055.9,5448.3,2376.8,107.1,415.2,2318.5,2238.1,2342.4,4559.6,3872.7,508.0,5178.3,1754.4,4903.4,1358.6,1781.7,4553.4,1656.5,1159.9,5462.6,329.9,966.0,1053.9,5275.5,4921.4,3964.9,3774.8,4227.0,6030.7,48.4,4893.0,2745.0,5467.9,309.8,2155.2,1185.5,4208.7,5923.5,5815.7,2644.1,4080.7,1615.6,1248.3,3059.4,5662.6,3068.5,838.9,2949.9,3669.0,1255.3,3090.9,2649.8,2694.6,5103.8,2261.2,5247.1,1609.7,1615.5,5186.2,2190.5,5813.1,2882.8,5487.7,5241.3,5387.7,2531.8,5061.6,3289.8,2373.9,4611.5,1502.9,6044.8,5797.7,3463.5,1970.9,4392.0,47.2,1641.1,5172.4,65.7,4427.7,4145.1,5308.5,1722.7,2280.6,2475.5,2947.6,3363.5,1011.4,3289.4,4629.6,4642.0,3699.4,5039.9,3019.3,2117.2,518.1,233.1,1860.4,4203.8,234.2,5729.6,1219.8,3507.7,1024.2,5839.5,658.7,3858.4,3380.3,1637.7,1928.8,4912.1,393.1,2971.9,5.7,2561.5,783.6,4903.2,3522.1,2269.1,3563.1,5196.9,4178.0,4850.2,4704.0,1138.1,4527.3,3975.2,4023.9,233.1,3214.2,2956.2,1783.1,4435.3,3525.3,493.7,489.1,4393.0,335.3,1677.1,5811.6,5053.5,5996.2,5610.5,4760.6,2876.1,5791.3,1490.5,2655.3,3178.7,1254.0,2570.1,5076.9,1725.1,2931.7,2860.4,1846.4,4607.9,836.4,1024.3,5851.7,3688.5,2996.6,5377.1,5458.9,24.4,1992.6,5839.4,4644.1,3222.7,2478.8,1051.3,5273.7,3689.0,2493.3,3020.0,5758.1,3821.4,4756.5,5993.7,5327.2,4697.0,1150.9,3689.1,19.0,945.9,2444.6,2707.1,5878.2,742.8,3971.5,5077.3,2031.1,1745.1,1454.6,2926.3,1258.1,1934.2,3816.9,395.6,4677.8,5891.3,2246.9,447.1,1034.0,1960.3,2109.4,5335.5,1774.1,4274.6,3372.8,2565.3,3831.4,5890.5,5672.7,956.5,2433.1,3799.9,5654.1,3243.7,4969.7,5276.9,2114.5,2196.5,205.8,3179.2,2255.4,3477.0,4418.7,1921.2,5899.7,2040.3,838.2,2803.1,1263.8,1344.3,288.4,1593.2,3326.9,833.6,663.8,3106.9,1030.0,2949.9,5545.1,6007.7,859.0,5645.5,2569.6,4552.7,1015.7,2012.0,4378.0,1322.7,2779.7,5529.9,1776.6,5980.0,2104.7,761.1,1026.3,618.4,2549.9,4577.1,418.7,664.4,4714.9,678.9,133.4,3921.0,2680.3,50.1,787.3,470.1,2069.9,2690.2,710.8,3532.5,3248.4,5362.0,269.6,1859.0,4847.4,4575.0,4216.3,5224.1,4750.1,5061.6,3826.6,5826.3,1051.7,1992.9,1612.7,3661.1,3842.7,1687.2,3347.0,4247.2,2053.9,4937.4,4283.8,2179.4,3528.3,2832.7,4390.1,4410.9,1274.7,6039.7,418.0,302.6,3619.9,2261.9,2427.9,4394.7,830.6,1738.2,5632.9,1001.6,1158.6,3780.5,2217.3,3353.5,1096.9,4681.2,5000.1,4510.7,3573.8,201.6,1553.1,1556.5,3601.2,61.7,224.0,4531.3,1953.4,5316.7,2011.6,2832.3,2221.4,1324.7,377.6,5311.9,1308.5,1633.9,2722.3,894.3,2131.1,4705.4,1466.6,3410.1,1616.3,1286.8,4855.8,4073.0,5908.5,3627.4,4268.1,1177.7,5329.8,2558.0,5838.9,5417.8,3518.9,1035.9,5494.0,1163.1,5347.3,3652.3,2555.8,5199.0,5715.0,3733.4,1437.3,241.4,5132.1,300.7,2659.0,1024.6,5302.6,854.5,2592.1,2449.7,753.2,666.3,1383.6,113.3,2170.3,2498.0,3301.0,3881.7,3810.4,1234.8,404.4,3254.6,5652.0,1207.8,5407.3,642.0,1055.2,5935.6,5113.4,4692.6,2475.2,3237.4,1727.8,973.3,766.4,1133.9,5095.4,315.4,2159.2,2914.1,3775.4,5311.9,289.8,643.7,4703.2,3627.6,4855.8,2484.5,3115.4,1450.7,5650.6,2060.2,933.1,1579.9,6004.8,3805.0,2888.1,4801.9,5009.0,465.6,4967.7,6031.4,1508.6,4273.3,3035.2,5282.5,2571.8,4670.7,1645.0,3249.7,265.8,2575.3,4273.6,2732.3,4076.5,594.5,3149.5,4978.2,5108.4,4073.7,174.0,1227.9,1198.3,3545.6,5841.7,5863.1,2458.4,2673.6,5486.2,5237.5,5612.7,4264.0,1393.3,141.1,2112.4,3645.9,707.0,2010.4,5375.0,411.5,682.0,3542.2,5521.9,929.5,4342.4,2895.5,2735.5,747.0,3927.8,2705.9,4899.6,2244.8,3590.0,566.1,1062.2,187.0,5018.5,5275.6,4396.7,2586.7,5832.0,3536.7,4950.5,99.4,381.6,4742.2,762.2,3866.9,6026.4,2339.7,3382.9,2404.8,631.1,2368.1,5603.5,988.2,1769.2,1168.3,2021.5,2104.8,6029.5,896.0,3522.7,2440.2,5895.2,2957.9,2795.3,4931.2,5530.5,2743.1,5795.1,4369.3,5676.7,2584.3,2917.1,1373.2,392.2,4899.1,3296.5,4381.4,2912.0,453.8,3713.4,1235.6,3775.6,378.1,861.5,1773.4,5082.7,3295.2,3158.9,3229.0,1980.5,43.9,4586.8,2865.4,2232.6,1384.5,4216.6,2493.1,5165.8,3892.6,1519.5,5593.0,3643.9,668.4,2211.3,5430.0,5460.5,4509.3,870.6,4551.0,4565.7,1812.9,1722.3,2280.3,2119.9,2480.2,1759.0,5005.9,4880.0,874.9,1535.3,4002.3,2542.5,4831.1,3115.5,275.8,4777.2,4154.8,4731.7,3387.8,621.7,4984.5,1877.8,71.4
2023-01-16 18:00:00,2839.2,599.3,4287.6,2641.3,4566.2,3840.2,4663.5,146.6,2742.6,5955.0,5847.2,166.9,3418.0,5656.2,366.8,1574.3,5266.9,3970.4,766.3,2682.1,5672.5,408.7,947.1,3072.6,1762.7,4177.1,828.2,5790.1,5566.3,501.9,5293.4,6036.0,971.6,1756.8,3881.5,2695.5,756.3,2096.5,1299.5,4278.7,5099.4,3427.5,2770.4,3140.5,4942.9,1877.4,4374.0,4669.7,610.8,2872.8,909.8,779.0,3439.9,4704.1,2178.3,3841.6,5898.9,2243.2,1413.0,3989.4,4869.9,1467.3,4938.0,5060.4,1853.3,5488.1,3227.3,558.2,4281.5,5298.5,3721.8,2607.1,5679.6,4622.5,479.5,4690.8,4089.7,1785.1,4900.3,1655.1,2130.2,5899.6,3112.4,5229.7,95.6,1998.2,4960.4,2874.5,3578.9,1427.8,5621.4,1936.6,3784.1,3588.7,1669.3,5257.0,3285.2,4744.0,194.6,1634.4,4242.1,3885.4,1983.1,4214.7,2958.3,5087.7,2620.2,5344.5,1145.3,3452.5,739.6,3096.0,1918.4,1431.1,5015.9,359.1,5453.3,3141.0,4058.2,5999.2,2589.5,2014.2,1696.8,2160.2,2983.8,387.5,508.3,4173.4,549.6,101.8,3655.7,1423.5,4504.0,2775.7,2908.8,449.3,35.9,5842.9,5694.9,5766.5,1105.6,707.3,1129.6,3293.8,4224.1,5397.3,2766.2,4245.2,3514.6,3421.7,5923.9,1253.1,4471.3,4585.4,5806.4,4603.6,5688.2,487.3,262.6,2829.8,4052.0,3475.5,5505.3,3049.3,3063.8,5786.4,2982.0,5383.9,2185.4,3069.8,3818.7,3589.7,3545.7,1362.9,4862.2,2499.0,4394.9,4400.2,1340.2,5258.7,5052.5,750.7,271.4,3157.5,2527.0,3881.8,380.9,3384.4,4940.6,5857.4,3931.8,4010.3,4030.4,3344.9,2849.3,5259.8,2905.0,4754.4,588.2,5173.1,2499.2,4327.2,936.5,5506.6,347.3,4239.9,1334.6,3990.4,2259.1,1595.3,2777.0,2505.5,5518.5,5470.5,2266.4,4455.1,5138.2,3457.0,2813.8,5346.1,4531.4,2083.9,173.7,5348.1,4647.1,1679.6,4108.5,4616.8,215.2,5853.6,4818.1,4838.6,5169.8,3554.6,2603.6,2322.5,1379.9,259.8,241.4,3532.4,649.7,3039.2,2208.6,3110.7,3962.0,1024.8,3563.2,4491.5,3113.5,2685.2,924.1,1846.4,4940.9,2055.9,4087.7,3651.3,1114.3,4439.0,1911.1,4615.7,2012.4,4397.1,103.7,2913.1,4501.2,5952.2,1715.7,1010.8,4467.2,1563.7,1565.3,4752.8,4499.0,4072.5,3975.5,1253.0,407.6,3188.2,2730.4,385.7,2609.3,1155.5,4148.9,1501.3,3928.0,2525.3,1403.8,3248.0,1058.6,1019.0,1310.5,5733.3,5311.3,3122.3,3573.0,3961.2,225.7,2073.4,2614.0,3601.5,5367.0,5540.5,3122.0,5153.0,2656.7,4798.1,3834.6,5970.1,292.7,2324.1,2680.8,2763.0,1315.3,673.4,2956.8,371.8,2872.4,1945.1,5501.1,2841.8,3628.8,2783.9,3096.8,2481.0,707.0,3267.6,2953.6,386.1,2159.0,941.7,823.4,1885.3,4232.9,136.0,2255.8,631.9,1814.2,2124.0,4842.5,3857.9,3742.7,5005.7,1371.5,2137.9,223.3,1375.3,4005.0,1084.5,2867.1,5510.5,2487.9,5954.2,2995.8,3546.9,5730.4,4172.0,1575.6,3895.6,3355.7,5949.5,2117.5,1174.0,3063.5,2126.7,1454.8,4164.6,4043.8,2729.0,5802.7,3131.0,3065.6,1650.1,1734.5,738.2,576.9,5473.0,3428.9,2281.0,2035.6,79.7,5470.8,1180.6,1488.0,378.4,4217.9,4346.8,517.2,1400.1,337.4,2075.6,625.5,5217.8,2269.2,258.6,1030.7,5462.1,5815.9,3948.9,2552.4,2597.4,4903.6,3562.3,2950.8,67.7,2313.8,3690.3,5988.6,1844.8,3757.7,1250.9,1653.0,5429.8,2037.5,191.2,5009.8,419.4,3700.7,4711.5,3106.0,5171.5,201.7,5611.9,4656.2,243.4,5367.9,5987.1,2856.3,5870.1,5911.5,1946.4,514.5,751.7,1020.7,3131.0,735.7,4623.5,425.8,1013.9,4560.5,1451.5,2238.6,3006.4,171.4,5340.8,5063.6,3095.4,1673.3,4908.5,2586.8,3966.5,1897.0,1719.2,284.2,3543.4,3202.6,1630.9,5324.6,2470.2,3165.2,1815.7,2179.4,1283.4,307.2,1152.4,4428.0,3550.9,1183.7,3105.6,1276.8,2518.0,5422.9,2897.0,5960.1,2445.5,522.2,1.6,4110.5,3004.9,3432.9,5653.0,1669.2,1689.5,1821.1,4663.2,44.4,5528.3,1263.6,5028.9,136.0,503.9,289.8,5654.5,1898.2,1122.7,4859.5,854.3,255.8,4564.4,2079.9,537.2,5668.5,1144.4,3712.6,1204.1,4630.5,3824.9,490.0,2832.5,4781.6,4498.7,3730.0,2607.9,3112.1,2229.2,3377.6,193.6,2177.9,850.7,5197.3,1189.4,5730.9,2421.1,2079.3,149.6,289.7,413.1,2837.6,3205.8,4683.3,4754.2,2850.9,1540.1,4742.4,574.2,1323.4,5681.5,5538.4,4492.8,1723.0,4357.2,3210.4,2702.0,3130.6,4408.3,3001.9,1034.9,5707.8,5447.4,1720.3,2498.4,3469.7,2528.2,4187.3,1186.6,363.7,557.5,2677.0,4594.2,755.7,3691.5,5698.2,2770.8,5357.3,3649.7,3845.9,4232.0,1319.0,823.7,520.4,4044.7,989.7,4439.3,5710.8,239.3,4411.0,2729.6,4701.7,1858.3,5617.6,2406.5,2588.5,1101.9,4791.6,2094.4,44.9,5050.4,5839.7,5047.0,2973.0,392.9,954.5,2922.3,2026.0,2290.6,991.8,2140.2,3372.2,4775.5,22.4,4447.3,5300.5,5308.4,4996.5,5095.0,425.2,2298.4,2704.9,1671.8,3953.0,3234.6,5608.3,5295.1,1173.6,2287.5,4327.8,2972.1,3606.9,3181.9,5646.1,3549.4,4879.4,3445.7,1867.1,71.8,2203.9,1244.9,1965.2,2137.5,5326.6,2507.3,4336.6,4348.4,371.6,3070.6,2644.9,4360.6,3756.0,152.6,1508.8,1638.4,5103.7,4764.2,2495.7,2763.9,1907.3,2005.6,2563.6,2063.7,3989.5,2248.4,3777.5,4214.2,5764.1,3633.3,5025.5,4324.9,1550.5,4551.0,4046.0,5059.7,5727.2,4561.7,102.4,3167.9,2227.8,5219.1,55.6,4040.9,2027.0,4066.1,1847.6,2117.9,616.7,5920.5,3687.1,3915.6,5673.8,3531.4,1555.4,1944.3,4143.4,2061.8,2487.6,658.4,2983.6,595.3,5705.2,1635.0,3954.4,4345.0,2231.9,55.7,3198.4,3684.5,4179.0,908.6,1704.7,998.9,5986.7,3063.2,1034.5,3261.4,5268.0,530.8,5853.3,604.5,2432.5,1262.4,964.3,3896.4,2577.6,3043.3,3650.6,3343.1,2463.5,4167.7,3749.4,2600.2,2748.9,2315.3,367.4,2024.1,2268.4,6044.1,1184.3,1781.3,2703.3,3408.7,789.4,3895.0,3667.9,207.7,3010.6,5384.3,462.8,4308.0,3098.6,1833.6,5425.1,4752.0,181.6,3263.1,5038.4,1331.2,2907.5,870.4,571.5,20.7,2067.7,3910.3,3799.6,1629.9,114.5,4567.2,2836.9,4347.9,3140.2,417.2,303.2,4333.5,3655.7,372.0,2785.2,1764.5,5354.1,1769.4,5098.8,5998.9,4952.0,5037.8,5270.1,3693.9,1186.3,2796.1,1137.1,1036.4,4394.8,1917.4,136.9,1454.7,3142.6,352.7,4531.5,2327.8,1991.8,1200.9,634.7,2621.3,5292.9,1416.8,1997.5,4449.4,150.1,1292.6,5199.4,5752.3,4413.1,4660.7,4780.4,1761.6,4081.5,3981.7,3049.9,4508.6,4277.4,2493.2,1865.5,470.6,1150.1,3919.9,3721.5,2131.6,1112.7,4553.3,2747.1,515.1,1285.7,4954.2,3309.7,4662.2,4943.3,3447.7,2444.6,1486.8,5451.9,2950.4,5084.9,2249.6,2446.1,5694.8,1899.7,1454.4,3806.1,4536.6,3126.5,753.6,3490.5,5878.7,4276.3,541.3,1745.5,3969.8,1018.5,5721.7,4819.9,375.3,1005.8,831.1,2509.9,2738.8,3721.5,424.6,2266.6,4682.4,4507.8,871.8,491.8,3653.0,3716.2,1614.6,5990.6,1576.8,2874.7,5262.2,4181.6,1369.2,3332.9,1352.8,4130.0,2059.6,2861.1,4033.8,5773.4,2488.5,3076.9,3693.9,4771.5,1895.5,287.4,3874.3,1931.6,2930.4,4746.4,5788.7,282.1,2819.4,1193.9,5638.5,2299.8,5450.3,3734.5,1539.5,2108.3,1820.3,863.2,3277.5,1217.5,1325.3,1177.7,4516.3,1311.2,347.6,965.8,1778.3,3986.1,285.7,2242.6,4634.7,4016.4,2735.6,1918.2,1307.5,686.3,4598.8,767.1,402.3,4358.5,679.2,4597.4,1174.6,5971.1,2909.2,3443.3,4377.8,676.4,505.5,871.2,5561.2,4633.6,3171.0,3670.6,2849.4,5098.6,1228.1,448.8,1781.2,4780.3,5677.6,1242.0,5762.3,5834.6,4283.1,1516.2,2904.0,1663.3,6006.7,2153.2,641.3,5156.8,909.6,3675.7,2139.9,1490.5,5712.5,2975.7,2029.3,4142.3,500.7,1140.2,1178.3,4514.7,4912.7,3011.7,231.8,4162.9,1806.2,4656.8,4671.4,823.2,3820.4,2180.4,127.6,5611.4,2724.3,4526.2,2739.2,5812.4,2451.5,3612.5,1859.3,1304.4,3092.1,4168.8,5924.7,5229.1,5231.7,5974.5,2001.9,5689.4,3739.5,1804.0,4136.9,3370.2,5218.8,3996.0,1634.1,1236.3,4261.0,889.2,5941.4
2023-01-16 18:30:00,1741.6,4892.5,2674.0,122.8,358.6,478.4,2571.0,1337.1,73.9,3113.9,5258.0,493.9,2406.6,4960.0,1882.8,5111.7,1482.1,5677.2,6043.9,1607.9,4407.0,537.7,4988.5,3161.7,4685.0,757.0,3708.6,3184.2,5497.0,138.5,5806.8,3205.1,70.1,3642.8,2852.2,2144.3,1245.7,2856.1,3061.8,3522.8,4275.8,90.4,4724.7,2332.1,4157.2,5660.5,3572.1,4187.9,4358.4,4976.0,5052.3,320.9,2525.0,4686.4,2429.7,5114.2,4968.3,3055.2,3032.7,2469.4,5082.8,426.2,959.8,5578.4,836.5,468.9,4687.2,315.0,3840.3,5734.6,2675.5,2110.2,1605.5,1099.7,2962.4,1861.0,6020.2,5808.6,5961.8,5567.9,31.3,5081.6,5162.6,4925.4,5801.1,4242.1,5742.8,2600.2,3787.0,5880.7,4750.4,760.0,2139.0,271.7,5126.6,4233.5,5991.0,937.7,1716.4,2576.9,4721.9,5607.5,1173.1,5821.4,978.7,4944.1,2406.4,2127.0,5322.3,5896.6,1686.4,366.2,2319.4,4618.5,2365.5,3107.7,1906.1,5299.0,2849.2,4019.8,2359.0,1682.2,3354.3,3423.4,5314.0,2195.5,1571.5,3995.0,1955.1,4215.6,1876.1,4071.3,4164.0,2623.9,3897.7,42.5,2935.0,1202.8,2928.0,2196.3,5329.2,4256.0,4932.1,3451.6,1987.0,4073.5,2234.1,1311.5,3155.0,4931.7,1249.6,3864.9,338.8,2425.3,950.8,4917.3,1463.8,2624.0,1942.8,4897.7,559.1,799.2,4783.5,2160.1,4096.2,2158.6,4451.1,4194.0,866.6,5853.7,3338.0,1518.9,312.6,4155.2,2158.7,192.5,5427.3,1368.3,2534.9,1746.6,167.2,4215.0,1995.8,1236.1,2368.6,5930.4,4016.0,4876.9,2888.7,5529.7,630.9,3283.6,5987.1,3095.8,5229.8,2167.3,1345.7,5142.6,5246.9,529.0,2161.3,2867.8,3663.7,4703.3,5118.6,6.4,4917.5,4523.9,1462.5,4341.7,3103.1,258.9,3832.5,5243.4,4778.6,1945.7,5012.3,3595.5,2615.3,4897.3,113.6,3726.9,5896.9,1719.8,2773.2,3661.7,3610.5,388.2,2103.0,5259.4,1224.6,2182.8,3441.1,1229.7,685.8,320.3,5882.3,2978.2,5789.5,4935.1,5963.6,4846.7,3585.6,684.8,503.9,2614.1,1577.7,3818.1,1026.0,1237.5,464.4,1181.8,829.0,5383.0,3522.2,1121.7,1599.8,6019.5,5272.9,4763.4,5042.2,5987.9,2096.6,2523.0,1503.4,3423.2,2493.7,3222.9,385.6,2708.4,2053.8,4055.4,946.6,4627.0,2235.9,1320.5,1449.3,1296.9,1016.8,2343.3,4262.9,534.0,911.7,5502.1,666.3,272.8,2642.9,195.3,3882.7,5767.6,5013.8,5453.8,4922.5,4422.9,4131.5,5360.8,3761.1,1073.3,4766.5,222.3,4384.0,5227.9,5635.2,5988.1,5269.7,2429.1,2590.3,5743.1,4512.5,3466.7,2751.3,3674.8,2895.9,476.5,2829.9,5035.3,235.5,2780.9,239.6,1347.1,2725.9,5528.9,634.9,5942.7,1150.4,5753.3,5651.8,348.6,2451.3,1544.3,2897.8,5099.1,5403.9,4394.6,2083.5,3374.0,5057.1,2038.8,1641.3,3824.0,1879.8,3021.1,5318.5,4120.6,5244.1,5897.4,1823.1,202.9,3540.1,1500.5,1916.7,1995.2,664.6,3033.5,5563.6,4212.6,156.2,79.6,2650.6,1181.6,5982.2,5816.2,2929.3,2141.1,2941.1,5437.5,103.7,1451.1,3810.8,1168.5,5454.0,1702.4,2769.7,4391.3,3247.3,3623.3,5460.5,5215.1,3443.9,1637.8,3627.3,2281.2,1902.6,1355.7,1316.3,617.0,2873.5,4212.0,3881.3,3490.5,3022.0,1009.9,1268.3,5568.3,93.5,5302.2,2349.1,346.7,5917.7,4338.4,3647.5,1355.0,1976.6,931.9,5709.5,5578.9,3577.7,1111.2,1209.3,231.3,2582.5,2673.4,1552.8,647.7,275.4,4307.3,4982.1,1851.7,2975.1,2957.5,4288.7,5475.9,3893.8,2080.6,826.8,2383.7,1702.1,5057.1,1683.6,2919.9,4081.7,4139.9,1351.0,4366.8,2751.8,3134.9,978.6,4640.2,2816.4,1700.1,5520.4,667.4,2661.3,2522.9,5243.5,2244.8,4717.6,3154.7,1729.2,5534.2,1775.4,1248.1,3140.0,835.1,3761.4,5759.1,1191.8,2487.4,2782.8,3332.4,5709.7,735.4,2676.3,4200.3,5382.7,2507.2,4832.6,5893.2,848.1,3128.8,4024.0,1666.2,1495.7,4016.6,687.1,658.8,2696.4,5051.3,4128.1,5613.4,371.4,4424.0,3638.2,2009.8,183.2,152.5,721.6,2507.6,3056.3,3618.5,1915.0,1237.0,3778.8,353.5,11.7,4706.8,5025.2,3569.0,2056.9,5923.3,4035.1,4807.9,5753.2,4388.4,926.9,373.2,2825.8,955.7,4448.4,1455.7,1555.7,413.3,2935.2,5722.6,5859.6,1628.3,171.6,2908.3,2144.0,5212.2,940.3,5373.4,409.1,4531.1,1380.9,1732.2,1031.6,3753.4,4210.0,3404.5,4521.2,215.9,177.1,5532.2,4747.3,5115.6,4560.1,511.0,3384.7,2756.4,4162.9,3505.2,1973.4,4399.1,3971.6,4142.0,3185.1,2380.6,5341.1,4086.6,2458.8,1358.8,3646.0,4101.6,3975.0,753.6,18.8,3782.4,4885.1,904.7,847.6,5650.2,5195.8,2622.6,2002.5,5596.2,1799.8,4383.9,4349.7,4462.4,1153.1,1711.8,246.7,3423.1,5665.4,5420.1,5718.4,3597.8,5109.4,5643.1,4634.7,5922.1,920.8,3784.2,605.7,2415.6,5288.8,1125.2,3881.4,5469.0,148.7,2851.0,5753.0,6004.6,3077.3,815.2,186.2,2660.2,2367.5,1513.9,1787.6,4625.8,3435.9,1466.7,501.5,5228.5,2550.9,4504.4,4287.8,451.9,1818.7,1543.3,2275.7,4195.8,6039.7,3314.6,4218.3,3512.3,5998.9,548.5,3030.5,353.6,1320.9,2405.9,4127.9,4561.3,5507.7,241.5,5236.7,1043.8,5012.2,1978.5,3627.3,264.9,2116.5,5486.6,609.5,2038.2,1207.0,3266.7,5972.8,3161.2,5582.8,5855.8,2944.9,1775.6,3013.6,1641.5,5107.6,1393.9,4282.4,5436.4,67.4,4487.0,1504.0,5521.6,4223.1,319.7,5753.7,637.4,4192.5,3432.6,359.3,4427.7,5819.6,1100.4,4492.8,5194.1,3538.7,4360.4,1259.4,3983.8,1776.9,2406.7,1165.9,9.8,2523.2,904.7,3899.5,5575.6,4112.3,1892.2,444.1,3433.0,1677.6,3455.8,3602.7,4197.9,1315.4,3577.1,4027.0,1433.8,325.5,4853.8,1690.9,5067.2,3300.7,2507.7,3881.9,181.5,5568.8,5936.2,5073.2,4056.4,1788.3,1720.7,4792.5,570.8,2673.2,2599.8,3893.0,3592.7,4653.4,809.2,2958.5,2127.5,658.3,1787.2,5650.6,1747.6,4598.7,4572.0,1040.6,5814.0,4872.4,4572.6,5808.9,5920.8,5183.8,80.6,2041.7,3501.7,1261.8,4042.4,5453.5,5935.0,4709.5,2250.9,2742.9,1959.5,4170.9,2634.5,76.3,3634.8,4630.7,4541.5,879.9,941.2,507.7,4329.0,659.4,1790.8,3846.7,3235.9,1642.4,5928.9,2621.0,4380.8,3622.3,2656.5,2421.0,5922.7,2417.5,3379.1,968.3,5916.8,3551.7,368.1,593.8,1836.2,5138.9,3521.0,3827.7,2277.0,3489.2,2686.2,5007.8,555.4,3396.3,5135.9,5843.3,3539.8,1002.0,749.7,5146.9,330.8,3361.6,3087.9,2331.8,3676.4,1668.5,5007.5,572.2,4229.0,4566.4,3503.4,4696.2,1628.8,3213.6,3794.6,1441.3,5226.3,1992.6,212.9,5923.0,2753.8,4187.3,3055.4,3579.7,1300.0,1420.1,842.0,2203.1,1378.0,3923.1,5115.4,673.4,1200.7,5355.3,2025.5,2033.5,5780.8,1870.3,3037.2,6049.9,1089.4,5391.8,644.7,1052.8,2284.3,1479.2,2545.1,824.2,3138.9,5969.0,2242.6,3356.0,3733.0,2390.7,5278.6,4365.5,4469.7,1660.1,2371.9,3658.0,4375.4,3985.6,317.6,4206.8,4359.2,3003.5,5086.8,1684.9,4436.4,4946.3,654.4,3937.9,4101.5,1826.5,293.2,3526.0,3433.8,1582.1,4714.9,5440.3,3648.9,2414.5,414.2,2952.2,4364.9,2237.6,5161.1,5303.6,5472.8,3171.0,3133.3,481.0,3127.1,3047.5,4678.2,457.7,252.0,2862.9,3352.9,5439.3,4997.6,5440.4,938.8,3247.8,3948.5,5463.0,3880.5,3786.3,768.9,2267.4,118.7,5024.1,3208.7,945.8,4341.5,3209.3,3147.0,1896.1,4248.2,5002.1,2410.1,3533.7,5277.5,4666.9,4976.2,3858.2,2516.8,728.6,4193.2,5364.0,831.2,1929.8,5290.1,1661.0,2497.5,3450.9,3891.6,4304.3,3886.0,3231.8,4065.3,5288.3,296.8,4961.1,2767.4,3668.6,3191.3,5726.9,2999.9,750.8,3944.6,5220.9,4293.0,3056.8,3264.1,4838.8,3562.6,186.8,2.8,3417.2,1944.0,4139.9,6043.7,562.7,1554.1,994.4,857.8,2629.3,3607.8,5735.6,5197.0,4036.5,1253.9,1971.8,4101.9,758.0,2075.1,3298.6,145.1,5988.5,620.0,3994.4,5637.6,1677.4,3264.6,788.3,1985.1,2764.3,1615.4,4417.6,1708.1,613.2,1184.9,5151.4,2813.7,5460.8,118.2,5749.5,4141.2,5692.0,1872.2,532.9,1707.3,4001.1,3961.6,512.7,1105.8,706.2,1385.6,2051.1,5663.7,2999.8,2602.2,1998.7,4430.4
2023-01-16 19:00:00,2400.7,5259.8,651.4,2524.6,3422.7,1375.2,2266.0,941.0,4319.2,2885.4,1305.6,407.9,1721.9,2544.5,656.9,2632.8,3736.1,3949.0,639.3,4300.8,3789.8,2766.3,4796.1,6003.2,2382.7,2605.9,3897.7,3576.0,3284.4,3467.4,3500.7,1983.1,5881.0,4667.4,3586.1,4481.8,250.5,2474.6,2421.6,4654.0,4810.3,5527.6,1876.0,5083.6,3550.6,1778.2,5331.9,5923.8,248.0,4637.0,4225.4,112.9,2823.8,1767.9,5781.3,5650.1,3065.8,3408.6,531.9,6034.7,3534.6,5599.2,1629.5,3838.0,3753.6,4124.2,2875.0,3014.8,2181.3,1076.6,707.3,1922.3,5902.0,3353.6,3470.7,2518.5,2701.8,1464.4,1141.3,3608.1,5732.5,3778.7,3120.8,4917.3,5784.0,3187.9,2929.1,4073.0,4809.7,3911.2,2377.0,359.8,4402.8,1977.8,5960.9,2455.5,4624.8,2107.1,2992.7,5051.1,3238.6,2458.8,4468.2,4249.7,5801.9,3422.5,1879.9,3113.4,3988.8,3312.0,4718.8,5751.7,5539.5,724.1,1824.7,2818.2,5092.7,5148.4,463.6,5432.2,274.4,845.2,5194.3,2205.4,1385.0,2211.6,1572.5,5610.3,3257.6,3600.8,3890.0,5364.6,1616.2,640.4,2189.2,3211.6,1926.8,4722.8,649.9,2909.4,1858.8,2270.4,5981.3,5404.9,5742.1,5162.4,2569.6,4441.1,5916.0,242.4,5825.5,739.2,2002.5,920.1,3101.2,762.9,3540.4,3060.7,273.6,5806.6,3920.8,3562.5,4110.0,3290.9,4762.0,4471.0,5845.5,1260.0,4579.3,5394.9,1033.2,2411.4,5135.5,5964.3,4539.7,5647.9,4437.6,534.3,3555.1,337.6,4283.9,5909.4,965.1,3066.6,5349.2,5280.7,1781.8,3672.3,3872.1,1953.9,797.6,1890.9,1729.3,3036.9,3556.2,4748.1,2389.2,2953.1,716.4,509.2,5077.6,1008.4,1675.4,3549.0,1177.7,3452.3,5208.1,4234.9,3419.5,4891.8,2485.1,4090.9,4765.1,3406.1,1809.3,4665.0,3719.3,2092.4,4370.8,4610.8,4193.3,2177.6,1689.5,954.8,4955.4,736.0,3837.3,5364.0,1153.5,751.0,2242.3,4909.2,5687.1,2298.0,718.8,1326.6,4342.5,943.3,620.1,2258.4,897.5,3927.1,4344.5,1956.0,686.1,5544.0,4718.5,2930.2,3515.6,3386.3,52.4,2716.6,249.9,3034.4,4104.0,3477.1,4038.3,524.1,4015.7,280.3,4235.1,3245.9,6030.3,3752.9,5699.4,309.0,93.4,4160.7,2790.9,5609.7,3431.7,3196.0,4270.7,5790.6,2897.3,1613.1,3775.0,3036.4,3708.2,5138.8,4857.4,3980.1,1500.2,5644.0,3267.7,2471.5,5787.0,1048.0,4430.6,333.1,3873.5,626.2,4691.3,4905.5,1719.3,829.3,1974.1,3287.5,2526.2,691.9,4031.1,4790.3,4627.9,3853.2,523.9,5043.1,5812.7,3522.9,4845.7,4891.8,4784.3,2393.5,336.3,3039.5,1060.6,3447.3,1954.9,5434.1,2818.5,3928.7,5205.0,3082.6,520.6,3432.8,4073.0,427.1,683.9,2902.0,2521.0,86.4,495.7,2713.9,1786.0,1497.1,1871.2,5967.6,60.3,254.6,865.8,31.9,1722.6,5027.2,4636.6,794.2,2347.0,1466.9,1717.8,485.0,4735.4,1866.1,1609.2,5707.7,1519.4,3629.8,5548.1,4429.1,5460.9,4626.7,1417.4,5579.0,708.7,5362.5,2498.4,5864.4,4590.8,3531.1,1874.7,5285.9,1797.0,290.4,5234.5,2395.6,1175.5,562.5,185.6,153.5,4890.3,2290.7,5286.6,5051.6,788.2,5797.7,2078.7,2499.3,2752.3,3107.2,3544.2,1717.4,166.3,5463.8,5802.4,1932.4,4429.1,5980.4,2168.8,870.5,5047.6,628.1,2586.1,4804.0,2256.8,437.0,2944.2,1345.9,4523.9,3116.4,5481.5,172.3,580.2,701.8,4417.9,5263.5,757.3,566.0,2841.9,5786.0,933.1,2300.4,1891.4,1636.1,3493.2,650.7,3791.0,3742.5,2700.1,4583.2,4237.4,5883.1,812.7,1492.1,3996.6,1107.9,4146.2,5333.2,27.7,3395.1,2318.8,5601.0,4246.5,2406.2,1181.5,4428.0,432.7,657.0,3415.9,807.6,5640.3,579.4,2471.6,5710.4,2705.2,207.5,2214.9,4460.2,4149.8,838.9,3386.1,5087.2,4469.3,1545.6,3147.7,4008.7,5516.1,4233.7,2362.7,247.3,5383.3,5652.2,4194.0,581.1,261.6,4325.1,1725.6,5273.8,280.5,3260.7,184.4,4175.7,5652.6,329.1,3356.0,1136.7,2765.6,164.8,1877.8,138.3,2197.1,1122.2,5311.7,3921.3,1469.6,4976.3,3171.2,960.6,800.6,83.9,2651.5,1079.1,1852.3,1041.1,1280.1,1739.0,329.9,4123.1,1752.4,387.0,5751.7,803.8,3666.5,3621.8,1529.7,4780.3,4991.8,2944.5,2895.7,665.7,1389.1,5750.1,2566.8,988.7,863.5,2337.3,4717.7,3914.3,143.3,392.2,1863.6,2483.4,3047.9,5039.5,441.6,623.0,4946.0,786.2,2622.2,5488.9,3148.3,2940.6,5677.6,3620.7,2466.9,5867.9,4037.8,5199.6,3510.5,4408.5,3559.7,2071.7,215.2,741.0,1074.8,3590.3,859.9,5441.8,1064.9,1033.5,5152.2,2385.6,3017.9,1552.3,5704.3,2559.2,1653.8,4617.8,5881.9,5711.3,38.0,1055.6,669.0,2203.3,1425.5,4876.1,2047.7,4634.0,1846.7,427.2,550.6,4331.6,1434.7,1268.9,5279.5,1274.8,1077.3,4343.9,716.9,3258.0,728.6,2700.0,3419.3,5842.9,5838.0,1124.7,5826.0,198.1,3499.8,2979.6,2433.0,3148.5,1702.7,4012.0,4751.1,2606.2,937.8,446.3,5609.1,1523.7,5215.1,273.3,1310.6,2957.6,802.4,243.9,5251.8,5759.9,3972.9,2642.6,4915.3,1502.4,516.2,3453.9,4463.2,234.5,4781.6,4351.2,5361.8,4523.0,3000.2,1411.1,333.6,1834.0,3939.5,2756.5,1122.1,5303.0,2395.8,1374.2,650.2,5987.1,348.6,4198.6,3781.8,3315.3,1894.3,3203.5,5559.3,2226.5,2804.9,4556.8,3992.8,2270.2,4688.3,241.8,5814.9,5160.4,5364.7,3016.8,4834.4,3167.9,1754.7,3791.6,3642.7,2826.9,3741.2,1574.2,3324.1,2194.2,1347.7,5114.2,3120.9,4303.1,5972.3,396.7,1971.3,3580.9,474.1,5106.1,783.1,446.6,5488.4,1283.0,1352.9,2434.9,2170.8,1852.8,1364.8,5329.3,1598.1,5783.7,1621.3,1419.9,2535.5,5221.3,554.4,5013.3,2843.1,1200.3,3771.0,1165.0,596.9,2021.6,348.6,2046.9,21.9,3602.5,3366.0,4062.8,951.4,2536.2,3825.1,5810.5,3381.4,5487.4,4709.2,4060.1,4711.8,427.5,788.9,1379.5,372.0,3555.3,3731.7,237.0,3747.9,3391.5,5046.4,2270.2,271.2,4472.7,1872.0,1144.0,5892.9,5802.0,4886.0,1581.1,1980.9,4216.3,5392.9,841.2,2393.3,132.0,5620.4,3033.7,347.5,5924.3,5135.3,4276.0,2308.2,4039.6,1859.7,333.5,2407.1,396.0,419.2,3414.1,436.7,2809.3,4082.8,4656.5,1783.5,934.3,4168.3,5838.3,2707.2,2218.7,1488.1,4784.7,841.7,1572.3,3834.0,4435.2,400.1,3168.9,1120.7,1351.1,4263.1,703.0,1421.2,2646.9,1097.2,3791.1,5734.1,481.5,2207.6,2444.3,3831.4,2262.8,959.0,4587.0,5859.0,4677.2,3985.9,1802.8,1821.0,502.2,1809.9,3660.2,1662.8,1786.0,5402.9,5296.5,3942.4,865.3,2741.4,284.3,2835.4,3547.6,3474.0,2581.5,4074.1,3311.4,3632.3,4372.7,4624.5,1129.4,2836.0,5374.7,778.8,5761.6,2592.9,820.9,3781.6,1734.2,3733.0,1126.3,5315.6,4745.5,4768.6,3032.3,4983.3,118.7,3370.7,5880.2,3786.4,3880.2,639.4,4786.9,1961.0,5724.2,1218.3,5057.8,5789.2,1922.2,5668.1,3576.0,3407.5,81.3,1480.0,5998.5,2430.1,4252.9,946.6,5888.0,4825.0,4123.4,6034.1,421.1,233.6,412.7,1868.4,5458.7,1323.8,2545.7,475.6,3608.8,3971.4,2632.0,4597.7,1699.4,1426.8,5922.5,3991.8,5805.3,4955.4,5693.7,5837.9,139.3,4926.5,171.2,443.7,1579.4,497.5,1489.2,4512.3,1050.5,5339.3,4258.7,2709.9,1691.0,5893.9,2842.4,1649.7,3391.0,4670.0,2567.3,1118.0,2785.0,1880.4,3971.7,2099.4,2281.6,5829.2,5976.7,2800.0,3808.4,5334.8,554.4,5633.5,5153.7,2002.8,1590.9,145.1,4448.2,5273.0,2255.9,2585.6,5449.4,5357.0,153.3,5723.0,1406.6,3793.7,3331.0,4272.1,4939.1,4937.3,5645.7,5601.0,3697.4,2428.3,5038.8,2756.0,287.5,1181.6,1710.4,1338.3,3654.7,4637.2,5947.4,3599.7,312.8,1937.9,3640.2,4832.6,5661.9,3301.7,2613.5,4197.7,5448.5,3793.0,5826.1,255.6,1674.9,804.3,5370.6,2147.2,426.1,2233.8,1560.3,4223.9,5368.9,2892.0,2268.1,1833.7,1380.6,1966.5,2059.5,3803.3,166.9,4171.8,2807.6,1969.3,3054.3,2221.4,4382.7,5344.5,998.5,5740.1,5974.9,5614.1,4716.0,6045.0,737.3,2354.5,3658.1,1430.7,1533.0,814.3,5344.9,3518.9,1173.3,5584.2,5460.7,4960.4,2479.1,2817.3,3135.7,5047.8,1024.1,3608.2,1259.9
2023-01-16 19:30:00,2361.6,3984.9,5124.6,3340.7,4109.3,2485.9,3862.6,2652.7,5642.5,1002.1,4395.4,6018.5,4691.6,1177.7,3189.4,1380.8,3226.8,3886.5,4433.9,5890.8,581.7,4453.1,1298.4,2696.2,3155.5,6007.7,3832.2,332.5,3215.4,1178.8,2407.3,2966.1,4511.6,2108.9,6045.7,1515.7,2220.1,763.9,2423.1,917.7,2459.7,3314.6,4911.7,4872.0,4829.2,382.8,4675.6,1864.8,4298.1,2890.4,2610.1,2288.4,2947.7,5197.9,3564.3,3647.3,2907.5,3663.3,3735.5,1710.4,1100.2,3680.7,5171.8,3644.6,3188.7,2358.2,5656.6,4050.1,5025.7,4646.0,1096.7,4955.9,178.3,574.9,2736.2,636.2,1557.6,4093.4,4516.5,1719.3,2769.4,984.1,3969.9,3640.3,5466.3,1678.3,716.6,4477.0,4665.2,1214.6,5158.2,2253.7,4752.9,655.4,674.5,1141.3,1965.1,5435.0,5106.3,5682.1,325.2,3549.6,3055.4,4657.8,3435.7,63.6,4643.3,4957.8,3883.5,6021.3,503.7,492.4,1211.9,2407.4,4567.7,152.4,1367.7,1861.7,3396.7,1654.5,5404.1,3085.7,719.9,4056.1,5417.7,4790.3,483.4,1512.6,4502.1,243.9,168.2,4505.3,1478.0,1904.0,1991.9,5083.6,2495.4,1412.6,3828.9,240.5,1784.5,1428.8,482.0,1826.8,4292.8,3472.0,4260.3,5294.5,5207.2,1630.8,711.5,2589.9,2076.0,5561.0,2218.3,2746.9,1557.4,191.9,4870.0,3687.9,243.9,637.3,5631.1,2562.8,1426.7,3892.9,1411.6,4859.2,1794.8,5875.4,2063.3,5820.4,1555.0,681.1,5336.5,2167.8,1555.6,4148.7,1202.3,3395.9,42.9,4531.7,1417.4,2287.2,5622.7,2848.2,2988.8,2845.0,5384.8,379.3,2974.6,5054.0,3765.7,379.8,3669.9,743.9,4814.5,3963.5,5595.2,2413.9,4995.2,1861.7,3840.2,3208.5,788.0,3880.0,3407.8,2728.9,3837.8,3685.9,575.1,4035.6,1075.0,363.2,3473.2,3608.1,4292.7,5786.0,5706.8,3818.2,2444.8,2615.7,2049.5,1492.1,1895.6,3040.5,3306.2,4173.5,3339.7,2727.7,5684.4,1223.2,4469.3,65.9,370.2,2371.1,1259.1,2499.8,3620.9,1408.4,5267.0,2664.0,2883.7,4867.7,4168.0,265.8,3507.9,3657.7,5635.2,5398.0,5609.1,708.9,5752.4,6009.0,4784.0,649.5,2928.4,2190.8,1703.7,1954.2,5411.6,2237.8,5803.5,4681.1,3746.9,3620.9,1858.9,4616.1,5301.6,1469.6,2636.4,4678.9,5922.9,5021.4,1090.1,2379.0,3434.9,4437.4,1119.3,4885.7,50.9,3139.2,2871.7,295.9,703.0,4934.1,4574.0,5444.0,1639.7,3505.3,3293.5,4346.3,3201.7,559.9,2576.8,4382.6,1501.6,558.2,2584.9,2260.6,3246.2,2755.9,3224.7,436.9,251.1,2621.8,5015.5,5337.1,1958.8,1883.1,1465.2,1408.0,4381.9,5187.5,887.4,1369.6,4325.2,4456.9,2958.3,4304.8,287.4,4441.4,2021.3,1217.5,1621.5,3846.6,2619.2,3565.2,4715.0,2345.5,2865.0,3505.1,1780.3,439.5,2990.1,1954.7,2117.9,3865.8,4342.2,1457.0,3393.2,708.5,1523.0,1364.4,4666.4,1328.5,1822.0,1590.0,5222.6,2261.9,20.8,745.7,1767.1,42.6,4038.5,3145.3,2876.4,2621.4,4764.6,2911.7,3912.1,5310.9,1327.5,3098.2,573.8,4069.6,12.4,20.4,2576.8,4407.9,4245.2,4427.7,2807.0,2525.8,3707.3,1779.9,3920.6,1593.1,4077.1,2707.1,5317.1,5877.3,5717.2,1160.6,5120.7,1377.2,5176.3,1157.1,3231.7,5403.7,3844.7,2320.5,5752.9,354.4,2924.1,1157.4,4223.0,5259.2,5324.0,4913.4,5882.5,1284.4,4962.1,3602.8,2372.0,1754.5,4675.8,2105.5,3428.7,4791.9,3245.6,1391.2,1749.6,4408.0,5753.4,1641.4,3096.9,4016.8,236.9,1780.5,3692.9,4406.3,1154.4,5279.9,4882.1,613.6,2161.6,5995.6,281.3,2228.1,3511.0,950.6,104.0,1867.5,5172.6,2941.3,67.1,1564.8,378.2,1123.8,5455.6,2900.2,631.4,4616.7,3883.6,4676.2,230.0,652.7,1174.9,2456.7,5724.5,2089.0,3126.7,242.8,2346.0,4154.3,1477.2,5169.2,631.0,1997.5,2448.4,1178.8,3845.6,2323.7,4107.1,4602.1,2732.7,3182.2,2591.4,1506.0,3848.2,4041.0,5425.9,3922.2,1444.1,714.0,90.3,2101.7,5403.8,1983.0,5890.8,463.5,492.0,4460.3,856.6,3888.3,1239.4,2013.0,4798.9,457.4,4323.9,1153.3,2067.2,218.0,1297.8,2981.0,3820.5,4799.3,3119.1,2886.0,1460.1,2377.0,3822.8,4572.9,3051.6,4324.6,2474.0,1732.2,1039.5,4519.7,4523.5,2698.7,2055.2,122.2,37.2,5936.9,3424.1,1028.7,5363.2,1981.5,2191.3,2300.5,2711.3,708.0,1586.9,4278.2,4429.7,1807.9,3783.7,3886.7,1520.6,4000.3,66.1,4065.7,2048.5,3624.6,4895.9,3558.9,3038.9,3944.9,981.0,5476.1,2110.3,2713.7,1459.3,1690.4,3031.5,829.8,1364.1,3687.8,1780.8,1863.4,4149.6,1070.7,5703.8,383.7,2350.4,1794.4,987.1,3367.1,3087.7,4921.0,1782.4,2009.7,2104.3,2740.1,5630.5,1819.3,5117.5,2653.3,4545.7,1605.5,1049.7,5333.5,34.0,4405.6,5147.4,1889.8,1196.4,331.8,4066.6,4362.2,5844.4,2839.2,3570.9,3301.6,2744.1,4924.8,1454.1,3791.0,3155.0,4972.2,2696.3,1038.4,926.5,4971.4,2241.1,3521.1,3830.9,1395.2,5858.1,1999.3,1414.2,5780.0,3589.5,452.9,1875.5,2923.2,1887.1,5856.8,5240.5,2559.6,4444.5,3376.0,4162.6,5913.5,3520.1,3178.1,5882.8,1654.4,5565.8,3780.7,886.6,1909.1,3638.2,5673.0,627.1,1197.4,5529.1,160.3,5801.5,1938.5,5911.9,1780.0,1917.0,1682.4,3301.2,2247.9,611.6,960.7,356.7,5054.8,5139.2,1552.3,1422.1,2677.8,2886.4,4846.1,3382.9,5162.9,4529.7,5714.1,1084.7,1697.5,1234.8,1206.4,3789.1,5239.5,4509.7,4576.0,538.7,1146.1,4572.8,1347.1,5042.1,3495.5,2748.9,5522.7,2739.4,3197.6,4408.8,5966.7,2265.2,5197.5,502.2,2900.5,1002.2,3011.1,6024.8,5182.9,1717.7,654.7,1914.0,1116.2,2059.8,2507.5,303.8,4157.1,1013.6,5075.5,3823.6,2427.7,2857.1,2657.6,5585.4,3794.6,2879.4,1345.7,4552.5,1067.9,983.6,5950.4,4954.9,3393.8,4002.3,2428.0,3990.2,4125.5,5700.2,3306.9,1072.5,4616.1,3839.1,4666.4,3806.3,1047.1,1320.1,3497.2,3913.2,3915.9,3213.0,4421.3,4803.0,827.7,1308.7,5639.9,746.5,1507.3,5452.6,5995.7,3265.3,1820.2,3873.4,2076.5,5247.1,3267.6,5203.1,1858.2,432.8,4985.0,5907.4,1305.1,3756.6,5999.8,993.5,4297.9,127.4,4569.9,3444.2,2425.1,3161.2,4856.8,4239.3,4495.6,2387.5,2798.9,129.4,1624.0,4385.0,4880.2,5678.9,1577.3,1628.0,2254.4,453.0,5813.5,3424.4,3406.8,3292.0,2886.1,3462.6,2900.6,2474.7,729.3,3999.8,2081.3,1560.6,1021.1,79.0,2849.8,192.3,2383.9,3249.9,4073.7,1052.5,158.0,862.6,3422.7,4760.6,4767.5,2912.1,570.5,3311.1,140.2,4419.5,3767.5,3491.9,1194.3,2664.6,2382.8,1823.8,4241.7,5458.3,754.5,5778.1,3829.7,5269.5,5873.0,4521.1,2262.9,3668.2,1851.9,1604.6,2423.8,2656.1,4349.5,5647.5,2561.5,699.7,2731.1,4660.6,1077.3,2756.5,2183.0,648.4,4936.6,2476.4,698.4,4600.6,766.4,2099.4,1521.2,2250.2,3733.3,3329.8,1105.4,1254.1,4761.1,4130.7,5235.4,2435.9,4750.4,5105.1,2305.6,2659.0,5095.6,2684.0,1770.8,625.1,5514.8,2972.2,3155.7,4397.2,2789.1,255.3,5238.2,407.7,2264.1,5640.8,5394.7,4602.0,4285.7,1449.0,765.5,5247.6,1795.7,3023.1,4012.4,4365.1,1244.8,5987.4,1804.2,3001.8,2995.3,2845.2,3421.5,4961.5,131.6,3903.5,2619.8,1934.1,5489.7,3234.3,3571.5,3986.7,2194.9,465.0,5878.5,4617.1,5669.2,552.8,2748.0,896.9,3903.0,4162.1,5277.1,1369.4,583.6,2536.0,183.8,5638.3,2754.3,1476.2,3074.7,236.7,2713.3,75.5,1916.6,2220.8,891.4,4381.6,2144.4,453.1,4421.0,4802.2,3446.4,2477.7,5754.3,4544.4,2552.1,2593.9,4842.7,4798.6,452.6,4420.6,1704.0,4965.7,741.1,991.8,1262.7,957.7,1982.4,1102.8,3076.8,5674.4,3691.4,758.9,4317.0,1220.6,2211.6,5008.6,3371.5,5573.6,563.6,2653.2,5279.6,3844.0,2796.4,3115.8,1806.4,3043.9,3525.2,2240.7,3517.3,3178.4,2837.0,5076.5,2777.3,815.2,2536.5,5928.8,3402.8,2921.0,1125.7,4551.9,4983.2,1215.7,3600.2,4424.3,4752.3,540.5,337.9,2978.2,4333.8,4886.7,987.4,3001.6,1799.6,724.1,3713.9,401.0,5835.8,2763.9,5112.9,1527.6,983.4,3970.8,3403.4,1742.8,3864.9,3133.0,4161.1,1441.6,3596.2,5495.3,4603.1,2752.5,2355.4,4046.5,5860.1
2023-01-16 20:00:00,3683.4,978.7,6035.9,3535.8,3839.3,3117.2,1888.2,4917.9,4415.0,3214.4,4022.3,2124.0,847.4,4013.2,5067.0,1896.3,83.0,4546.1,1891.5,2627.4,4064.7,1267.4,4348.9,546.4,1231.3,2311.4,5370.5,837.4,1949.4,3795.6,3342.5,3803.5,1994.8,4697.7,4844.6,4736.1,4302.3,4083.4,3149.8,3102.0,243.7,5881.0,4601.5,1772.0,5292.8,5932.1,1228.2,3088.8,2525.7,4930.9,2620.9,2286.1,5017.4,4411.8,5392.2,728.4,5459.4,1777.5,3131.9,1185.2,5047.0,4250.6,4248.2,5070.5,3878.2,4735.8,1922.2,4158.9,824.1,1156.7,4328.3,6041.3,4486.9,2028.0,5473.0,4912.2,2319.2,1107.1,4845.5,2897.8,2190.8,2447.9,5114.4,2814.8,229.1,756.1,4348.4,493.8,1490.2,3658.6,1252.9,5356.5,4095.5,3412.4,177.6,1123.9,4895.1,5988.5,1866.2,3011.4,2284.0,1842.7,3120.6,4195.1,4850.8,4618.6,3951.1,4146.2,2287.3,2471.0,4837.4,1306.4,2626.5,5561.0,4473.7,1204.7,1462.6,4044.2,3637.3,732.1,5496.2,560.5,4828.7,4467.9,5637.7,2247.6,339.6,3981.5,2802.3,2960.7,2905.3,3000.3,4967.7,2674.8,5433.1,4424.2,4619.7,2333.2,2626.9,3202.3,4378.3,1064.1,400.3,801.0,4811.4,5483.4,4234.6,3008.1,4682.7,6040.4,1068.2,1787.2,519.5,3645.4,5370.3,3433.3,2629.5,657.0,6011.5,2482.0,3907.8,4549.2,2457.0,2302.5,5004.1,584.3,4634.5,2644.9,4710.4,4579.9,4011.6,4428.8,695.3,1774.2,4678.6,2249.9,2988.1,5246.8,1015.9,3186.4,4953.7,4964.2,2442.0,1036.4,4298.7,5041.7,5696.4,1883.7,4141.9,2095.6,2192.3,5423.2,2067.9,3971.5,1150.1,2737.2,1664.8,1108.7,3870.9,5590.6,5828.5,4433.6,2552.8,3940.9,283.0,1401.7,3031.9,3354.1,3396.5,4356.0,4915.3,5244.3,2512.3,4154.4,2494.8,3089.1,6030.0,2440.2,3573.1,197.6,1041.1,2623.1,2943.0,5448.2,2217.3,3432.6,3088.0,2840.8,2207.0,5686.1,163.3,1723.4,3327.3,3946.6,3006.8,5369.6,3735.4,295.9,2206.1,5176.8,1830.9,2306.3,3942.4,5657.3,37.7,3955.3,2785.4,5865.9,2756.0,3971.6,3144.0,3689.0,1444.1,1703.9,1191.7,1264.7,4461.5,4311.7,5378.0,1724.9,5290.5,2677.0,5928.9,1134.3,3550.5,3330.8,5216.8,3648.1,2490.4,766.2,4122.7,2465.9,5581.0,4430.2,229.5,4154.8,5174.5,4963.9,1235.1,3423.6,486.1,4062.6,4150.5,1998.3,5827.4,4336.7,1442.2,2444.4,3810.2,5977.5,3687.1,729.3,5935.7,1337.7,2860.7,6006.1,4249.5,3846.7,2794.7,5533.5,1546.6,1397.1,450.2,377.0,3316.6,4857.9,2070.4,4135.2,4969.9,209.8,5805.8,5113.9,664.7,4509.5,1365.1,4437.0,4600.8,123.1,5234.8,661.4,4547.9,6035.0,4281.3,5303.6,5433.3,1909.2,4329.7,4651.9,5486.3,2242.4,409.9,4677.3,1291.0,740.1,4728.9,3300.3,1207.2,4598.2,1011.4,5386.8,1766.7,4597.2,2143.4,1290.3,1715.6,4360.8,1913.3,4321.2,1264.8,4674.5,3391.2,1473.4,1430.6,2988.8,1048.7,2217.4,5598.2,3215.4,1167.9,6038.6,27.3,5058.4,5493.6,4210.9,1894.7,647.5,3383.2,453.3,2238.3,3772.9,1006.0,2735.5,5680.8,5154.7,1377.1,2369.2,1290.9,1520.9,346.8,5695.2,3684.1,619.5,5740.6,3864.2,2383.6,2906.1,635.7,1865.3,1313.0,2169.4,405.3,2567.6,3097.8,3142.9,2370.5,2051.4,1188.6,4317.5,1201.0,2089.0,1916.6,4215.3,2635.1,4037.8,505.6,1766.3,569.1,2631.1,5920.0,634.6,3691.3,4061.5,1427.6,3282.4,4903.7,2442.4,1138.9,734.9,3446.8,3395.8,1288.4,5899.6,3150.2,2872.5,3659.1,5745.3,2448.5,2121.7,335.0,4733.0,2571.4,5539.5,5875.4,5989.5,2787.5,1569.9,3963.0,113.9,288.3,264.8,2692.4,2656.2,2780.2,3401.0,1483.6,2361.5,4296.5,3279.2,3331.1,3677.5,206.6,744.1,402.3,2613.1,45.4,2044.2,1659.0,2625.9,402.0,4664.5,1064.3,5756.4,2329.4,1229.1,5837.2,1918.3,300.5,3728.5,2359.4,2558.0,2242.5,5357.4,3418.1,2278.7,4158.0,5655.7,839.5,2977.0,3914.6,10.1,3272.2,776.1,4294.5,2121.5,5204.7,3809.1,4446.5,4915.7,2316.7,5569.3,1735.0,2450.1,2497.6,5138.6,1522.5,5784.2,3321.4,4923.1,4824.0,1641.1,1241.3,862.2,1306.5,5913.6,2025.8,24.7,1181.1,3884.8,1710.6,4636.1,5842.7,2565.6,5336.8,4560.0,5173.6,4862.1,5684.2,1926.7,5678.8,1621.9,3261.1,1640.2,3370.9,4356.9,2644.8,2919.1,3714.4,882.3,1148.3,3349.8,5816.9,725.3,845.8,5404.3,1825.0,2316.2,5093.0,288.3,4946.8,2957.3,1526.1,6011.9,1520.1,2632.2,222.9,239.6,220.1,2500.7,1605.0,2725.0,5729.4,806.1,657.2,5471.7,882.7,5133.5,3126.9,3161.2,1109.7,4324.0,3100.7,5447.3,471.8,3591.5,859.2,4482.9,3093.5,827.8,4728.2,316.2,1107.2,2853.5,3824.9,3347.2,486.8,701.9,884.3,3920.1,2060.9,5401.9,1252.2,1412.3,963.1,819.3,4341.2,1251.2,740.9,5717.5,1438.3,4777.9,2194.0,156.3,3752.8,3243.7,5448.3,1888.1,5277.7,1744.7,3077.2,4810.0,2714.9,85.2,636.5,2502.2,5130.7,1197.4,4211.5,3512.3,5162.2,1031.5,5506.0,4446.8,4321.0,1450.9,5113.3,1323.1,1719.6,4686.8,2952.4,4397.6,1494.6,2257.8,5652.5,2620.1,1669.1,608.2,4693.2,2441.2,5637.8,5730.0,5955.4,3220.6,3284.0,1014.7,2272.8,3626.0,152.8,359.2,2370.2,2263.0,2658.3,1381.8,737.3,4385.6,4238.3,2416.6,276.8,4625.3,3275.9,1541.2,186.7,5943.5,101.4,2421.8,5844.6,3728.5,3404.6,2016.6,5050.6,554.3,2957.4,5461.7,478.8,4005.9,3298.8,2349.8,5186.8,3829.0,4768.6,642.2,4560.9,5832.6,4237.3,3277.1,3176.2,1050.7,1782.5,5105.8,4779.3,2254.6,4314.2,2407.8,1543.3,1081.8,1582.4,5786.9,1033.4,4570.1,1882.3,1659.4,4839.2,3111.4,1791.6,2960.2,2422.9,1426.5,649.7,3630.1,3401.1,2371.8,292.8,1927.5,2029.0,2964.9,3438.3,2090.6,2901.8,4039.8,3666.3,3224.8,4211.3,1779.3,4847.2,3717.9,474.3,4030.8,1743.6,2784.5,5100.3,5724.6,2569.8,4977.7,4197.2,2729.9,2386.0,4171.6,4175.5,5379.8,2940.0,1158.0,1246.2,494.7,2840.3,5143.6,570.4,1291.3,3221.4,2397.1,420.4,5109.3,62.7,2538.2,3947.3,445.8,5532.3,5996.0,3264.6,3890.4,3079.6,2660.5,2251.1,2619.5,1759.9,136.1,3060.5,3804.6,2711.4,5962.1,709.6,1149.3,3980.6,1492.1,6022.4,1882.2,2053.1,5246.7,4638.9,380.0,5868.8,4186.2,5445.0,2595.0,3337.0,4997.3,2695.5,3167.3,4313.4,4753.3,540.4,78.0,4940.0,5302.9,4920.2,1418.0,4281.7,1373.7,2622.7,5946.6,4806.3,4682.2,297.6,3933.6,4147.0,2183.3,433.4,3911.4,1861.9,2513.4,5418.1,3330.8,1888.3,2838.5,535.2,1229.0,3950.1,5351.2,5615.3,148.4,2394.5,311.7,1552.3,2493.3,814.7,716.8,2508.5,514.1,2574.9,1210.1,3199.9,3386.3,1167.5,879.3,4888.7,5572.2,2049.9,1402.2,5309.4,2033.7,2700.6,2374.9,1011.0,5794.2,5273.2,2456.5,1794.5,904.9,5506.0,1506.8,5199.9,991.8,5079.2,893.2,5298.5,5960.6,1894.8,2094.2,1627.4,4325.3,2955.3,3360.1,1615.3,951.2,2842.3,287.6,1994.4,1052.0,98.4,4878.4,899.2,297.9,1123.4,5858.6,415.2,3752.0,3344.9,5651.6,1170.1,3104.3,5366.2,5167.5,5143.5,1175.8,3649.0,5060.6,685.4,3863.6,528.3,2273.2,4261.6,1642.3,1640.2,997.0,1924.8,1028.0,3369.9,1283.1,6039.7,911.4,4457.8,3064.0,5479.7,14.0,2847.9,1989.6,3582.4,3882.6,2838.3,4047.9,144.3,3882.7,4149.0,2183.6,1637.1,2766.6,2336.9,58.0,404.2,5715.7,1533.1,5847.9,2622.0,1109.6,2076.9,1748.3,750.2,2337.0,1613.0,1825.2,340.8,255.6,928.1,3397.4,5414.7,1363.7,1629.4,1075.7,4762.4,1668.7,3397.2,2001.6,179.3,3985.6,3662.1,3837.6,4656.8,3658.0,5760.2,3049.9,4093.2,3730.1,4769.6,3904.3,5815.3,2317.9,1444.3,1118.9,4406.6,403.6,2709.5,587.4,1147.6,3384.8,4146.3,2665.9,980.1,2158.1,2078.7,4493.6,3686.6,3897.2,3110.3,538.9,3863.5,246.3,2240.8,4761.5,3541.8,1309.7,5394.6,3176.9,4550.1,4287.9,4852.5,949.3,5148.5,182.6,3912.0,631.0,2986.4,4643.0,2141.0,5634.8,5055.0,5970.7,2853.8,5177.2,397.9,2635.8,5965.0,1179.7,5261.8,4992.2,2183.9,723.8,5272.5,2300.9,3063.8,512.8,4359.0,5235.0
2023-01-16 20:30:00,3925.7,2653.8,3213.3,2434.6,2633.2,285.4,2236.6,1383.2,5845.4,3206.7,3780.8,2717.4,195.4,5808.0,3788.2,1114.2,3854.2,5285.2,5572.9,1537.9,3203.0,4304.5,2003.0,85.3,5223.2,3481.5,2869.3,4312.5,1042.6,5426.8,4794.8,4566.6,1687.6,3447.8,1448.0,4321.9,1262.8,3572.7,311.5,3630.1,2373.0,227.5,5453.7,3655.0,4234.0,2837.6,3518.5,2967.9,4633.3,5744.3,4945.0,2166.2,3042.9,1668.8,1495.7,1815.1,4925.8,3051.8,2132.7,1875.0,3491.5,3010.3,4796.3,5123.2,5106.9,3896.7,5808.3,218.7,156.4,426.5,848.6,4316.3,232.4,3521.1,1860.7,3199.2,3370.4,1301.9,4547.3,3139.6,3902.9,151.7,4381.9,5633.8,666.2,3242.1,5337.5,3711.9,4823.3,4563.3,1201.4,3794.3,4680.1,431.8,3953.5,1832.1,687.5,4216.4,5414.3,890.2,4259.0,5457.2,379.7,5277.4,2376.1,4975.3,3497.0,47.5,3424.8,1574.9,2969.1,1205.0,418.1,5338.8,4313.7,4788.6,4403.9,5611.2,4158.4,5923.4,900.3,754.7,1819.4,2790.6,2670.7,3762.4,3389.2,3553.1,4970.5,5688.4,4661.8,1372.7,4414.8,5356.0,1772.3,5776.2,75.9,1112.8,687.4,3663.3,3299.2,5176.2,1991.7,2381.5,1089.5,5191.5,1978.3,1632.5,4254.4,4218.4,3729.4,2779.9,5548.6,4007.8,2661.4,5625.4,708.7,4279.9,1308.9,3006.6,681.5,4035.1,575.7,4649.2,3682.0,191.7,996.8,2828.4,4858.0,1336.6,3245.5,2493.1,582.7,190.4,5133.0,5248.5,3943.3,225.6,3046.6,3147.4,3964.8,1447.6,4302.9,5997.1,4747.2,1247.6,1809.6,2889.1,2453.5,480.9,3067.7,3647.7,5341.6,3211.5,1740.7,871.1,5274.6,5743.5,1489.0,4863.1,4323.0,5424.5,62.3,1407.5,5923.8,195.5,4377.5,395.2,4111.6,3958.6,5503.1,4287.3,771.1,392.3,1078.7,5100.9,1003.2,4403.5,3408.1,2796.8,4001.0,2765.4,5091.6,5399.6,1302.3,223.5,559.4,380.4,147.5,834.1,1071.6,2031.6,926.6,5332.6,1741.5,559.2,2989.5,950.6,4008.0,5461.2,2259.4,3701.9,2194.8,1789.9,1354.2,89.7,2275.9,4897.2,184.1,1089.2,3944.5,3387.0,3048.7,4469.0,4742.4,4005.8,5859.6,5565.4,1236.6,491.2,2519.7,3152.3,4341.0,5134.9,3512.1,2675.5,1358.9,3112.7,2688.9,417.6,1907.6,3632.6,5421.2,12.9,3795.7,2569.4,5218.7,5075.8,2467.7,4489.6,5607.7,5759.1,4179.6,2842.5,3062.4,5609.6,1537.8,1659.7,4052.6,4358.9,3173.5,801.0,1075.1,4078.4,98.9,3185.8,3114.3,2483.5,885.5,3489.9,483.5,1976.5,5212.4,2731.5,681.5,4034.6,2465.2,5722.2,1242.9,954.0,4017.7,82.8,3707.4,295.6,3575.1,1458.9,3777.7,6038.1,3386.6,1200.5,2733.4,6013.8,5817.3,992.5,4150.0,3214.7,1901.7,2585.8,2602.0,3667.7,4939.9,4132.6,1379.0,62.6,2543.0,2134.7,827.3,2383.2,1906.6,3354.3,745.0,2024.0,615.0,912.4,3147.6,4107.4,5892.8,2343.0,3527.9,2204.3,143.2,3598.4,430.4,3357.9,257.6,598.6,6024.3,2082.3,122.7,5754.1,5498.9,1006.0,4280.8,5123.1,2041.2,2571.1,577.4,2946.2,5592.1,5583.0,4689.9,5940.3,5028.6,2083.5,3395.7,5324.1,927.4,5152.8,2871.8,1190.6,26.4,4813.5,3345.9,4443.6,1744.9,131.6,479.7,3793.4,1420.8,5934.0,3499.9,3289.5,3223.6,3721.3,5128.4,138.2,6006.0,4333.5,4834.6,4076.5,3555.8,5699.6,1074.4,3124.6,5761.9,4418.3,3309.5,5161.8,2435.7,3753.8,4439.7,2249.7,5308.8,4155.9,1057.8,4688.2,2060.8,1321.3,859.0,4715.5,3290.9,5737.1,2834.7,3483.9,5326.1,1430.1,4302.1,1090.5,3675.6,2214.1,2906.9,5494.3,4898.2,2027.8,2504.7,1924.9,48.0,5949.7,1155.4,5176.6,1098.0,3098.3,3422.9,988.0,5378.8,2893.1,3035.0,4397.1,5376.3,2530.7,233.5,297.3,3449.4,2773.3,5130.1,2949.2,4800.8,532.8,2032.7,5079.4,1281.1,5130.6,170.7,4180.8,3001.4,5179.6,4404.3,315.8,2336.3,655.7,3764.0,1923.6,262.0,6014.4,4871.4,3305.6,1115.8,3574.7,4223.1,1555.1,1417.8,2976.5,4174.8,5834.6,4387.2,4447.0,3504.1,577.6,3249.8,861.8,4153.8,5884.1,933.3,1930.6,3116.8,3170.5,1956.9,3931.8,1747.0,5332.4,1948.6,5286.9,1809.8,4413.3,6030.1,5194.4,1362.5,5692.3,3885.9,1176.2,4746.7,2834.1,5251.9,1100.7,3555.4,1812.1,5066.8,1004.0,5360.5,3602.4,346.7,881.5,4616.0,632.3,3393.3,1450.8,2635.8,3492.3,5594.6,1951.4,4171.2,5525.8,2237.2,2740.5,3470.5,796.7,5701.5,192.8,2473.9,5610.6,2931.3,3498.0,4709.5,196.2,4044.0,1452.0,1975.6,5374.1,3238.1,3283.9,5297.0,2701.3,4508.1,1492.4,3502.0,2566.5,3842.7,578.4,5136.1,5733.1,1908.4,3485.7,4536.5,347.9,4394.9,4422.7,4304.6,4115.1,210.9,3959.3,6002.8,124.4,2802.2,1861.7,4615.7,4757.4,5344.2,4895.6,4156.7,44.0,6012.2,4862.5,5270.7,1710.6,3586.4,2543.2,4795.6,4059.1,4958.0,4178.1,559.4,2558.1,2630.4,5146.4,2539.6,68.7,2984.7,1770.5,1951.1,3198.9,1154.0,4630.6,1179.2,805.8,5249.0,5438.0,673.7,3025.1,4148.9,2348.9,3650.3,2960.3,2208.7,4383.2,1135.5,1402.9,4210.5,4428.5,663.0,2234.8,3324.9,2155.0,3690.1,5624.2,2524.4,4471.5,671.1,5586.0,461.8,1140.5,4658.9,4140.0,172.8,1320.4,4500.7,5696.5,847.4,2541.5,4539.3,2803.1,1393.6,148.9,4644.5,5819.0,5853.8,4610.5,1314.6,275.6,218.2,2982.2,1406.9,3609.3,3332.0,400.1,2865.8,4985.4,3177.4,4445.1,2406.5,1900.9,377.7,4869.9,2282.4,2880.4,2371.2,6024.1,5613.4,5492.1,780.1,4765.8,860.2,5604.6,485.1,5070.0,3344.9,5655.2,520.1,801.0,4846.8,2464.2,2439.9,4066.8,1543.8,1195.0,1754.9,5412.7,702.7,5290.9,4053.1,746.0,3480.9,5637.3,2755.3,1728.8,633.0,5111.9,3292.9,808.7,2715.7,4513.6,442.9,5446.0,14.2,2073.6,3825.7,4972.9,802.4,5326.4,5668.1,4511.5,4231.3,3797.8,5896.6,466.3,1209.9,3029.6,1102.6,2833.6,1230.4,1187.4,3113.9,2725.9,4890.4,3279.6,1411.6,1043.0,1670.5,3660.0,5497.2,766.6,3316.8,2031.6,946.5,2373.3,4963.9,2680.7,573.2,4039.5,3604.0,5764.9,2224.5,2402.5,5321.2,5328.3,4761.0,993.7,1294.9,2584.3,889.8,4526.6,1993.4,956.4,4472.1,4557.9,768.0,3651.6,3765.8,1372.8,4577.8,2902.2,2991.8,3496.6,2958.2,4902.4,2091.5,4220.7,2378.5,2287.0,6008.1,2480.1,3511.7,25.2,5616.4,3220.5,1442.5,1369.3,331.2,2473.7,5941.2,3835.9,3896.5,4060.2,11.2,457.0,4932.3,4989.6,2371.4,297.6,2681.8,4598.2,2464.2,4252.2,3119.7,3000.9,3068.9,3834.0,4990.4,3482.1,2325.1,2141.3,742.7,4192.2,5202.6,1647.2,5962.9,2275.7,3528.6,3616.7,1473.1,1310.5,4207.2,5265.6,4748.8,2398.0,5437.7,117.3,33.4,5315.8,5458.0,1330.3,180.9,841.0,4922.5,3870.7,2797.6,4322.1,534.9,241.3,1395.6,29.1,6017.9,301.4,4150.3,2253.8,3997.2,206.5,2989.3,388.5,3725.5,5026.5,49.7,5236.4,5927.0,5780.6,1425.8,3371.5,1777.6,4830.2,5127.4,199.2,158.0,2706.9,4859.6,5160.3,1883.8,3398.6,4354.8,3641.2,3286.2,6038.8,2736.5,5199.8,4742.1,676.9,1258.0,5114.8,4528.7,3740.6,5040.1,4560.9,4950.9,4239.1,5457.6,1400.8,2538.1,1320.8,1609.2,4422.3,2154.5,4663.9,4853.8,3419.3,4154.6,1723.8,4305.0,508.8,371.3,726.6,4520.9,928.7,2831.9,5468.3,1296.6,5279.2,5539.7,4095.5,398.8,3952.1,2879.5,2850.2,4626.4,5978.4,1859.7,2954.4,1931.7,2169.7,4427.8,3943.1,4003.0,837.7,477.9,1667.3,2558.6,4980.9,5151.7,762.4,4333.0,0.3,1650.9,401.4,5218.7,5948.6,5707.2,956.5,3744.3,2622.1,2010.6,496.0,569.4,2572.3,1484.7,5132.3,1731.5,1080.4,4934.3,4144.5,5864.1,5659.1,423.4,781.8,2874.0,1310.9,3131.5,3831.9,3669.5,5143.9,1041.9,5091.6,1559.1,4084.0,1176.5,3773.4,3710.8,365.2,5235.4,3376.9,4793.2,3840.1,3388.4,1572.1,5691.1,1165.0,899.5,1117.8,3386.7,4026.0,3131.8,4896.2,692.7,5559.9,469.9,4492.3,2675.8,2645.4,3216.2,2246.7,2609.4,1087.2,543.9,4508.8,2696.5,3157.5,5505.4,397.3,912.0,1534.1,6044.5,4415.9,5061.7,969.5,3916.7,757.0,1184.9,3272.7,3728.5,1027.8,1796.0,1201.2,4334.8,101.8
2023-01-16 21:00:00,307.7,2668.9,2502.7,3310.1,2663.5,307.8,5320.8,3439.0,3776.5,410.4,2369.2,86.0,4924.3,2091.9,1000.4,1367.9,5785.7,5549.0,5621.4,5691.8,5208.7,5524.5,2278.5,3778.2,2933.4,3282.8,1929.4,1948.1,1005.5,5048.0,4904.8,838.9,4469.5,1919.1,5310.7,465.7,4547.8,4640.1,1251.5,476.9,317.9,5843.9,5461.2,441.5,3401.4,1721.5,2213.5,4101.2,1141.4,3631.7,3389.6,4251.8,5433.6,1202.2,4923.4,1278.7,3514.2,4876.8,410.5,1819.0,2175.2,3106.0,4940.0,4762.6,1206.8,778.8,4894.9,3879.4,3639.5,3321.9,2847.7,2382.9,3571.9,330.4,704.4,2501.7,2417.9,5755.6,3574.4,3550.2,5127.3,5661.7,1632.9,3064.7,3090.2,3634.1,122.5,474.5,5069.0,5912.7,4259.4,1661.6,2555.6,1844.2,4795.4,2534.0,1690.4,5181.6,5610.3,123.2,1597.5,971.5,4423.8,314.8,3641.3,4611.7,2766.3,5339.0,2869.5,1228.3,2700.5,423.4,3446.8,2034.7,2627.3,6043.2,4813.8,150.6,1813.5,4532.5,4085.4,790.9,4668.7,5092.8,3090.0,1530.9,230.6,563.1,3999.4,1064.8,4022.8,2575.8,5723.1,5078.4,6002.3,3365.4,4729.1,190.3,610.6,1692.0,1853.2,4557.3,4359.3,4185.9,5423.0,5899.5,2291.9,2792.9,3786.7,2634.1,5398.6,2906.8,2920.4,5324.0,110.1,259.2,5146.7,5990.8,3358.0,297.7,4322.5,2850.9,25.2,1170.2,5028.7,2447.2,5926.0,2201.5,3193.6,5708.2,1806.1,4170.6,5021.3,354.9,2202.9,449.9,3686.5,3671.1,5177.2,2703.6,1512.9,4661.5,4216.8,1965.9,591.0,2560.5,2659.4,5620.3,5489.9,311.2,4128.8,2398.3,748.3,4131.2,3233.0,5052.5,5215.1,1340.5,3968.3,3404.6,212.2,5428.8,304.1,4104.8,4535.8,1962.8,5991.6,1305.5,5067.1,3304.7,1318.8,2863.3,4789.8,5482.1,3640.9,412.4,1738.0,1941.9,3673.4,2040.9,3313.8,5554.6,520.1,3092.8,2693.5,1676.5,2189.4,5470.9,2517.3,2667.5,301.6,2197.3,4599.6,3412.9,3207.6,1817.9,1041.7,1157.7,2782.2,714.9,1994.1,4249.0,355.4,4366.3,5149.6,2259.6,723.3,4879.7,2876.9,5418.6,2930.5,5609.6,2209.4,558.7,706.7,650.3,2903.8,5615.7,4809.0,3726.4,339.0,837.9,5782.4,4153.6,3764.2,2300.7,5033.1,305.4,4420.9,4541.4,4506.9,1048.8,2728.3,2184.9,3195.9,2438.4,102.8,5749.0,1161.9,2053.5,18.0,3834.8,3716.5,3559.3,3914.9,3447.9,4553.9,2108.2,3654.8,5333.8,177.4,3191.5,5482.5,3455.9,840.7,5965.2,1152.1,4382.8,2611.1,2656.5,4704.7,946.6,998.9,364.8,3449.2,2037.3,4501.8,5090.1,5140.2,5551.6,4005.5,2886.6,2943.7,3129.6,2905.5,5659.2,2191.2,1022.5,4137.8,1391.6,1862.6,1527.3,2312.1,3344.0,5418.9,1832.1,5551.2,505.6,1771.7,3564.4,4069.1,2016.6,5812.6,662.8,3441.0,3472.3,5301.3,2755.6,3162.0,3698.4,4054.7,1546.0,2450.7,4849.7,342.3,899.0,2383.0,1992.6,4040.9,1617.2,4763.1,1754.0,2430.0,1175.5,3767.3,147.1,886.6,5204.8,7.9,2717.9,4288.2,3239.4,3701.3,2108.8,101.0,1228.4,578.5,4363.9,4784.6,1752.9,2646.2,948.2,3182.1,4681.5,3133.4,4075.4,4243.3,3565.6,5254.1,5995.7,2207.8,5722.7,5467.2,5972.5,2293.8,1432.9,5243.2,1874.7,5474.7,5734.9,1504.8,3872.0,530.3,5325.0,518.7,4842.2,5275.4,5714.4,209.1,4681.5,1309.9,4247.5,6000.8,710.3,4552.1,6039.8,3571.6,3560.3,606.1,879.4,3888.8,4137.9,4225.5,5289.0,2183.7,4127.4,3658.8,863.7,3021.2,5337.1,3210.7,252.8,4799.8,4874.7,4000.0,1446.9,3129.2,5908.3,2435.3,1036.6,2214.9,2161.0,3717.2,3852.4,4943.9,4339.7,5952.8,1951.4,1984.8,173.9,1672.8,2391.0,5237.3,2394.8,3678.2,1385.0,3648.2,4164.2,2143.6,583.6,3640.7,4731.5,5215.1,2531.6,4373.5,5336.5,1272.5,4162.9,1110.0,4529.0,2647.9,2535.0,6035.4,810.4,5009.3,1877.6,4434.4,1919.9,649.7,3419.7,563.6,2058.9,2402.4,2053.8,3643.7,5760.5,3093.8,2606.1,5303.8,3392.4,1691.1,4440.9,2269.4,2448.4,2314.0,1340.3,2432.9,5323.1,4842.2,2183.9,3017.3,5859.7,2367.7,5601.7,5307.0,4009.3,415.3,849.5,6005.6,1145.8,4917.5,1776.3,187.2,773.3,3774.9,1685.7,3647.3,3273.9,59.6,239.3,2627.1,118.0,4792.6,991.2,3741.2,3028.1,3195.6,4685.1,99.3,2735.1,5699.1,1522.1,4435.9,1761.0,2641.9,631.2,5920.8,533.7,433.7,1459.1,3885.8,2468.5,2478.1,857.4,1617.1,4746.3,5482.6,5984.9,479.5,5383.3,5019.5,5602.8,5588.4,3855.4,3211.2,644.5,50.3,2419.4,2418.7,1063.6,1866.9,634.5,5934.5,2628.5,2786.2,420.3,3882.6,2586.1,4409.1,5684.5,4448.4,1676.6,4505.1,4424.1,1917.6,5808.1,3215.1,2126.3,5046.8,77.0,2474.9,4368.6,1004.5,5354.2,2285.7,2631.2,1493.5,2347.9,925.5,5733.8,934.0,5565.9,2192.5,3092.9,3262.0,16.2,47.0,5185.2,2145.8,4123.7,991.3,1965.8,1884.6,673.2,4989.5,5097.5,4346.9,533.0,1044.7,3214.1,4477.2,2562.0,2981.4,5965.7,3165.8,3385.6,5701.9,3215.7,4409.5,3447.9,2183.6,2568.9,819.6,3834.3,138.0,29.4,3819.7,2157.5,1678.5,5627.9,1610.4,5133.1,5170.5,365.8,5956.9,3974.4,1228.7,5936.2,1222.4,2041.7,284.6,2591.9,4307.2,566.9,3953.9,4291.9,5896.6,1790.4,5235.6,134.8,1476.5,4040.7,2188.6,1170.4,5816.6,4191.7,2318.4,5981.1,3871.2,5591.3,5336.8,1229.6,947.9,4814.4,1809.5,1471.2,1179.8,1412.7,5171.9,3429.6,4459.2,2900.5,4401.4,1339.5,777.2,1968.6,4440.4,3117.9,2701.4,5040.9,2648.0,4428.0,1345.6,2918.3,4709.7,1.6,174.0,3220.6,5364.1,5097.5,765.6,3074.4,3283.6,2174.9,4852.8,4958.0,674.3,1901.2,252.7,5495.5,4608.1,4946.9,262.5,4746.1,859.9,3012.3,337.2,5188.8,518.4,3905.2,5452.0,5704.4,3082.4,2766.5,3504.8,3156.4,1624.4,3606.8,3962.9,2640.9,5689.3,12.7,1618.8,2921.5,5733.0,2449.4,105.7,2831.6,271.2,3878.0,2471.0,2242.8,2725.5,2553.3,3188.4,4033.0,495.4,2639.0,5425.4,713.0,625.7,5604.4,583.9,372.9,3533.1,1115.7,3362.4,2647.7,6049.7,2004.8,5597.2,1531.7,4118.2,717.0,3390.4,4869.3,3221.3,5456.9,74.7,5770.0,623.5,5281.4,3711.3,4852.6,1681.5,2627.8,4521.6,2951.5,3512.5,1954.1,5678.3,411.9,2429.1,3828.3,2756.6,1620.7,463.2,5033.1,4358.3,3764.6,2760.9,5110.7,925.8,5946.7,4610.3,4160.4,2888.8,3689.4,2391.0,6046.3,4572.4,1218.5,5254.7,540.1,610.1,5169.3,5847.8,3228.3,2959.9,1616.5,4413.0,3445.1,2523.3,3485.3,4726.7,4117.3,2340.3,1894.4,2929.6,3494.1,5005.4,2585.0,6017.9,1497.4,4030.0,1136.7,2181.2,2190.7,4319.2,5011.2,6031.4,3888.2,5404.0,4890.8,5970.1,364.2,222.3,913.9,4543.6,1777.9,1142.2,4827.3,2883.9,241.6,2491.4,646.1,1143.9,5357.5,392.1,4193.1,3975.2,5700.8,5114.6,4517.1,5924.1,5993.0,5730.7,3827.7,4831.5,2900.0,1207.3,284.7,372.5,240.8,865.7,6028.1,2128.3,5727.6,2267.7,2726.5,4206.6,395.9,961.7,3559.2,5339.9,2839.4,5242.2,4023.7,4355.3,492.7,3975.5,2233.7,1400.4,5164.1,1940.9,4850.8,2762.9,4456.6,4859.0,2331.2,1727.3,703.0,520.1,1813.4,3127.7,2096.6,3785.1,2113.1,5726.4,2174.6,3017.2,4331.6,3913.5,5281.5,5124.9,4730.1,928.5,1331.8,3168.5,2226.5,2163.8,2868.5,396.2,5597.6,6020.7,1627.7,4644.6,1733.7,3845.2,5931.7,790.6,3813.7,3612.9,5120.0,4934.2,1314.5,4256.4,2234.6,2776.8,5485.7,935.3,1086.4,5059.6,2734.6,524.6,3964.3,431.3,242.0,60.2,4416.9,5334.5,2872.7,3411.7,5865.1,145.5,5089.1,1477.9,3365.7,1459.5,2502.5,4043.6,4052.2,2889.8,4459.5,2061.3,4193.0,2948.0,4803.1,5924.1,2344.2,3227.3,4484.2,3297.8,5185.7,1230.6,650.2,1466.5,4465.1,2694.0,4004.4,1070.4,2173.6,3286.3,4218.5,2484.8,2956.5,2753.0,4435.7,2309.4,3546.5,4975.6,1688.5,4966.0,4114.1,2081.9,802.5,969.2,1167.2,2704.0,3941.9,605.5,1653.9,969.4,1564.5,350.5,4866.7,2726.4,2142.5,2933.2,5248.5,3590.3,2030.4,4364.1,121.0,850.4,1696.5,605.5,2601.7,3543.5,4216.2,1232.3,2566.8,4898.6,670.5,959.8,2697.0,4830.0,3482.7,1889.5,4905.0
2023-01-16 21:30:00,861.5,632.6,5645.8,4305.0,319.3,2019.2,5118.0,1053.5,4071.7,5846.8,3895.8,1871.2,574.5,4328.7,2562.5,1719.1,2362.9,5192.8,1522.6,3803.7,3562.8,2251.6,2267.7,2696.0,5478.9,4988.1,1919.6,119.1,3703.7,32.5,4150.3,4797.7,2361.4,240.9,1539.0,1154.9,5189.2,4955.1,459.5,1923.8,4980.2,193.1,1463.8,5897.3,5535.8,199.7,2082.5,3566.7,1774.4,460.5,5054.1,2646.8,5176.5,5037.4,5651.3,2457.6,5165.1,2569.0,2697.2,3558.0,3785.9,2085.9,4105.7,2577.2,1140.6,3903.2,1701.4,2005.0,4498.6,4833.7,4578.0,3694.6,1474.1,192.3,3370.9,4964.1,4788.3,197.7,4301.0,192.2,931.5,5040.9,2798.9,2097.9,4418.1,2093.6,3478.1,5618.3,793.6,5411.9,84.6,5546.5,3705.2,2587.5,2782.8,5010.1,2974.1,4019.7,363.5,1045.0,5974.2,4286.4,4738.0,884.2,854.3,5077.7,5537.9,1375.3,3913.4,3278.1,2778.7,203.2,3916.5,5316.1,2280.1,4049.8,4086.5,3052.6,3125.6,4125.5,2169.1,1679.2,4706.7,2129.8,5525.9,1740.6,406.7,3382.7,4428.8,5607.6,844.4,4286.9,4563.8,3194.4,1415.8,1145.9,4110.6,1942.4,2167.9,3767.3,4384.0,384.0,1933.0,3.7,2020.8,849.9,4920.5,766.5,4101.4,5656.1,2315.7,514.7,4984.0,5966.6,10.0,1977.4,4945.8,3075.8,3753.6,1024.3,1666.0,2335.4,3107.1,1762.9,4907.1,5970.1,2325.7,5411.6,1062.5,4574.6,1092.3,5647.1,3149.4,1165.9,3953.8,1896.8,2555.6,5596.8,4990.6,6040.1,5024.8,4029.4,2877.5,5266.6,1756.5,1487.8,3442.4,4861.2,4069.4,4537.8,4365.5,1675.7,386.8,1212.0,5011.9,3505.7,1023.5,3500.4,51.4,2492.0,1518.9,245.3,4129.6,163.8,1175.9,3.7,3724.9,2655.8,743.1,2279.3,5146.1,4875.4,5673.5,260.5,1479.7,5559.6,2277.8,1669.4,1303.5,2902.5,5936.4,2473.5,1921.6,1038.5,4245.4,4136.0,2753.5,4751.6,168.2,450.1,1221.0,1669.8,2722.7,1858.9,1864.5,2493.0,102.3,5472.9,2690.1,5210.0,2286.8,2341.7,5407.6,4935.8,2438.5,2783.2,3960.4,4317.8,5886.8,1119.6,2902.5,4797.4,870.1,2010.9,5619.4,3663.1,1008.1,4083.1,4317.1,3065.4,3942.0,4642.5,3166.0,4256.8,239.4,1013.8,1758.2,5782.5,1551.6,983.9,4228.7,1588.3,885.5,2585.3,1642.4,1430.2,364.5,974.9,1875.9,4415.8,3422.4,5141.2,1680.1,3141.3,242.3,1087.6,3592.9,3747.8,2945.4,2996.3,579.4,1484.0,5954.9,5799.2,2542.9,3033.6,1619.9,3779.0,4415.1,5078.6,3160.3,3686.0,1798.3,2925.5,3155.8,3324.7,5416.5,1973.7,1938.5,153.9,1029.4,1261.6,2107.5,4406.7,5165.6,1412.8,1902.8,157.8,108.0,1472.4,5737.1,3542.9,4743.5,503.9,3919.0,1152.0,5255.4,5917.1,4922.0,6043.6,2241.9,2912.8,1959.8,5305.4,3766.0,3207.9,6026.4,2191.3,2651.6,3976.6,265.3,5170.0,1797.1,2431.8,1268.1,1984.2,751.0,1397.8,3883.3,1328.9,3247.7,825.9,284.7,1320.3,5266.6,1136.6,3235.4,2910.7,2376.9,3429.6,5762.9,4172.3,1880.3,5758.2,4681.6,90.3,480.3,5833.7,4707.8,4797.2,3283.2,1970.7,363.1,1808.3,4978.3,5018.6,2460.6,4924.4,5420.5,5208.1,4482.3,4853.2,4528.5,2100.6,1078.2,5697.9,5221.3,1789.8,5739.5,4698.7,3442.8,3067.8,4638.5,1586.1,3648.7,1565.0,420.3,4632.2,873.5,161.6,2154.3,3693.2,4097.6,1982.1,6004.2,3885.3,2030.3,4511.7,1056.8,5511.1,4550.4,5536.2,2633.9,3813.4,1822.1,5030.1,5544.0,3572.3,3426.1,2490.0,2680.1,4367.8,2562.4,1439.6,1765.1,4479.0,3639.6,4082.9,1082.8,1384.6,614.2,3455.1,3674.8,451.2,4274.5,3452.3,409.8,1473.3,5217.7,3253.1,4195.1,4122.5,3893.3,2808.2,2871.3,204.5,5216.5,4060.2,5184.7,3667.7,4762.9,2694.7,1224.2,1680.0,4400.3,1493.1,945.2,510.0,4920.8,4577.1,3689.3,3904.4,3062.3,3633.1,2720.2,1677.7,1614.1,1602.9,405.8,3336.6,4823.7,4386.1,5273.1,6004.2,6007.1,2291.3,1834.6,3754.7,120.2,1984.5,3986.6,3923.7,4440.1,1304.2,2482.8,4904.4,4842.8,1696.7,421.8,4686.3,1877.7,1310.8,5388.7,2394.6,2422.5,777.6,888.9,752.0,677.3,5198.6,316.4,979.6,4660.7,3425.1,4897.1,5339.3,3618.1,2534.7,2515.4,3472.1,3106.7,2152.0,1658.8,5467.7,2257.0,176.8,2762.4,1393.9,3810.0,2986.3,3594.8,5615.9,2194.6,3014.3,265.5,5502.3,2290.2,3379.5,3142.4,2691.1,91.3,1898.6,3507.2,1488.6,4083.4,6013.7,1123.6,897.4,1729.1,3029.7,1110.6,3615.7,1366.3,4100.5,4586.3,2313.0,4568.0,101.9,831.4,2084.0,621.8,5872.7,5462.7,405.1,1592.3,5941.4,2447.9,4152.5,667.1,3868.7,644.8,3851.9,1877.8,817.1,5772.2,5786.6,3934.1,2204.6,3458.7,4513.4,3851.2,4323.7,4058.0,83.6,5111.9,2010.6,3280.4,5353.7,854.7,4927.7,2378.2,1205.2,1705.7,1966.8,431.1,5387.9,107.2,5171.1,589.0,4964.3,346.9,3865.4,1030.5,2767.6,2115.2,1101.3,3888.2,3851.6,1048.7,4615.9,2017.4,3371.5,4214.8,2509.6,3068.4,4740.5,5834.1,4257.1,4014.5,3962.0,3906.5,4017.4,2352.3,913.9,3878.2,1901.4,4907.6,1472.1,2091.7,3009.9,1524.3,2112.2,2663.8,5783.7,2440.9,3718.1,4295.9,5774.7,5515.8,4534.9,499.6,5940.7,712.7,5238.8,1298.3,696.3,2686.8,3484.7,1515.1,4819.1,987.7,3689.6,4829.3,4603.6,850.9,1494.8,3397.3,3294.3,2914.6,2412.2,5326.2,517.0,3761.9,559.3,4780.4,2189.5,5438.5,3299.1,3254.1,5290.3,5726.8,1567.6,2151.9,1823.0,524.0,4081.9,4808.6,1225.5,922.1,524.4,3198.4,5659.6,3154.2,699.3,4779.1,712.1,2637.7,4042.8,2998.5,3251.3,347.3,1531.9,3236.1,2748.4,2189.4,136.4,1463.2,2627.3,740.0,94.0,1692.9,5957.1,2308.8,1289.1,3452.5,4467.4,751.3,1765.7,1630.8,3541.6,3150.0,4268.9,123.2,4951.5,5819.0,2861.3,2618.0,4810.6,4979.0,4519.8,1368.8,2862.1,4656.3,2017.1,790.3,785.6,4044.9,3300.9,299.7,13.5,2624.7,5609.3,5190.6,4224.7,3785.7,2907.1,5488.9,4679.6,4048.9,1869.9,5138.6,466.6,381.4,770.6,2482.1,771.8,3593.1,1801.7,3299.2,1021.5,2722.5,3896.3,4897.5,1635.0,583.5,1166.4,5348.2,105.8,3595.3,2578.6,2568.5,1462.7,481.3,1075.9,4632.3,4821.2,4056.5,5990.1,4767.7,5069.0,2459.4,1386.8,5972.8,3203.2,3011.1,5170.3,5885.2,5186.7,4550.9,4969.3,4290.6,4682.7,556.2,1466.0,1807.3,3460.1,3364.5,4683.9,940.3,816.0,2370.2,3510.7,962.2,1272.9,5101.1,4085.5,507.2,5179.1,1634.3,1347.6,4316.5,2847.4,4774.7,4216.4,4383.4,551.3,2263.5,5752.0,5551.9,3711.5,2341.3,1064.7,1757.5,5830.2,3121.1,5554.6,1846.3,3387.9,1634.9,4557.2,4574.7,5169.6,1119.8,4443.1,5486.4,2829.7,3045.1,4950.8,4328.2,4658.2,4851.8,5759.5,4206.3,2372.1,1468.2,4336.4,941.4,2540.1,3019.6,2514.7,4136.2,5279.4,1431.2,5825.3,3729.7,621.6,5439.9,4387.2,4535.1,5724.2,244.6,3293.3,4471.6,3545.6,5707.9,3948.4,443.1,4283.8,5810.8,1977.6,1295.6,5148.0,413.6,1353.5,4098.4,696.2,343.6,4558.4,3121.5,2497.2,6007.2,4495.6,3272.4,910.0,4099.8,3835.7,325.3,494.1,1683.0,2054.6,3664.1,3092.3,2132.4,5321.8,4181.7,2597.0,5496.1,830.3,2551.1,1075.0,5821.2,494.1,3407.7,5636.6,1422.6,82.8,2066.7,4253.9,5693.7,5360.9,1719.1,4862.4,3101.6,5435.3,3098.5,3903.8,4662.3,5367.3,4376.2,5369.7,278.4,1312.6,4409.1,1443.4,2091.3,2305.9,2275.5,1044.5,3787.5,2277.6,5377.9,3774.3,4351.6,1720.6,1915.5,5554.2,713.7,4627.8,5134.1,1454.4,5693.5,4911.3,5094.5,5044.7,5142.6,3676.7,2003.4,3335.1,5955.3,5332.6,12.5,1371.1,1809.4,5118.1,3774.5,4289.9,2722.1,4503.3,800.0,2712.3,557.6,4983.5,1651.4,1709.0,4732.7,4684.0,5265.3,3371.6,5252.5,1585.6,1290.4,2919.4,4222.8,6015.1,3050.8,3958.5,1782.0,3059.8,2884.0,4695.7,3083.1,3977.8,4274.0,2115.2,4656.2,407.9,4484.9,4922.0,4027.2,3771.6,8.0,4741.9,2546.0,512.0,1720.8,2383.4,5475.5,477.3,5779.7,2556.2,4849.7,1480.9,4369.8,374.7,3619.5,1595.8,2697.8,2085.4,298.5,2077.4,2820.4,3649.7,276.1,568.4,836.5,358.3,2855.4,2930.1,3110.9,5459.2
2023-01-16 22:00:00,1964.4,132.3,305.8,4974.4,2942.9,671.8,4990.9,537.0,3875.3,2102.0,1230.9,898.1,2882.8,5156.3,5610.9,1621.9,3455.6,5284.8,394.2,418.4,1938.7,2178.6,4601.8,4042.6,4859.2,1706.4,1445.3,3170.2,4582.1,927.7,5883.2,741.2,5535.4,4665.9,5044.2,1840.5,1041.8,4800.7,5187.1,4123.1,4098.2,4101.2,377.0,3608.6,3194.1,5762.7,3668.4,5598.4,4963.0,6032.5,6009.3,5180.1,5002.7,3928.3,3940.8,1716.8,939.3,2979.3,4642.7,624.3,3448.4,51.3,5988.2,3514.6,447.5,2296.8,468.0,1025.8,4052.6,2668.5,1409.8,1715.6,2791.1,3804.2,2742.9,1665.1,4781.8,3011.9,2954.4,1448.0,1165.9,3113.5,5197.9,3740.5,2952.0,2199.1,415.7,4853.7,5321.7,253.4,2366.2,1487.6,4592.1,1683.3,3737.2,492.3,4457.6,1405.2,5260.9,2281.7,5668.7,4205.2,1586.3,6019.8,1704.9,159.3,1710.7,2271.8,2200.7,340.4,3180.2,1557.3,1853.8,4285.1,2191.8,1864.6,1508.9,2919.2,5135.7,5297.6,3901.0,1279.1,5510.8,2786.9,4187.3,3181.5,2687.0,2592.0,3758.9,5960.8,307.9,691.8,4690.9,2915.6,4186.0,1527.6,4906.2,1493.5,3812.0,4.2,4183.1,4470.9,133.3,5016.8,4307.5,3208.2,1751.1,1328.6,4456.0,379.4,8.7,109.7,1125.7,747.2,687.3,4865.2,3484.8,5873.3,4752.5,650.0,4842.0,5115.6,2624.9,612.9,5086.8,2045.0,3564.9,2606.1,2147.0,919.5,3673.9,3390.6,3547.5,3059.6,2665.8,702.7,1553.6,5473.0,4295.8,603.2,2203.3,4607.1,3754.9,5711.9,5233.5,1204.7,5632.6,4486.8,5402.4,4996.7,829.4,1528.3,504.9,4400.7,307.8,5300.7,3263.6,4578.6,3054.4,5840.4,4982.3,5333.7,1339.2,3956.5,5823.3,816.8,1076.5,3813.9,5987.5,5967.5,2697.2,2392.5,2525.1,3903.1,1838.2,1640.6,3660.9,3983.3,1135.6,3603.4,2709.8,403.3,5277.4,5711.3,3627.5,4797.5,3474.0,1931.1,5917.4,2231.7,3081.9,1496.5,3325.3,3567.5,2331.4,2827.7,3394.4,3861.9,4427.5,5299.7,611.3,5187.5,272.6,111.1,3242.6,4133.5,3891.2,2705.4,4012.3,3703.1,2435.3,4345.0,3833.9,2913.1,6044.9,763.1,184.6,189.5,5778.9,5706.2,4158.6,4557.5,3584.8,2921.6,4110.4,4328.9,3445.3,1586.9,5802.2,3017.8,1229.7,3857.6,3858.4,3332.3,2329.5,5984.2,533.4,4428.5,1646.4,2115.9,4202.7,1949.9,5827.5,4585.6,2668.9,1670.7,3458.0,199.9,3607.8,3240.7,1613.6,391.4,541.1,1766.2,2320.2,5481.1,4169.5,5311.3,357.1,5469.2,2861.2,5487.5,4225.8,4599.7,494.6,1016.7,1575.9,471.9,1140.0,2427.1,520.0,3386.1,2439.6,5824.8,1818.9,891.5,847.0,36.1,4613.2,5163.6,4768.3,5841.7,178.7,2973.5,3464.2,3024.8,1721.7,1008.7,4916.4,3085.1,1032.7,1017.6,4721.5,1015.9,3106.9,5653.9,4089.1,4832.1,320.2,5240.9,1729.2,2162.1,557.9,314.1,211.5,8.4,3945.3,1458.1,2138.3,951.0,4324.8,3848.0,3985.9,1645.3,4441.4,5965.2,2025.5,2162.2,611.4,4631.2,3390.9,4064.3,1269.8,5078.0,4176.3,1194.4,2942.1,5066.8,5336.5,2770.3,3158.9,5471.2,3470.4,3085.6,4759.5,630.5,902.7,1966.3,2950.9,3557.8,4235.5,5130.5,2144.6,5031.5,4728.4,395.7,894.4,2366.9,1381.9,5215.0,4807.8,710.2,4671.1,1920.8,3267.5,2264.9,3256.8,1718.3,4656.4,3857.5,2617.7,4217.1,126.2,3242.6,4744.9,1017.4,3406.1,3586.4,905.0,5050.8,4408.5,1063.4,1575.9,5258.3,2289.4,921.1,949.5,4460.2,1133.4,435.9,1876.2,4192.9,2772.0,5947.1,2623.1,4226.7,6024.7,5282.5,5052.8,5428.9,836.3,711.7,3178.7,4795.0,3211.3,4182.5,4010.5,4209.5,4367.8,4394.4,1509.2,4201.0,2625.8,4676.1,5374.7,2909.9,2975.8,2588.3,2736.2,652.3,2878.0,1184.5,2736.8,3125.4,4330.3,3858.1,3492.0,1411.9,5980.7,3852.1,4799.9,6006.5,859.6,5880.0,4102.4,1967.2,4931.8,3631.6,1065.5,5789.1,4873.9,4986.1,1081.8,5637.3,5179.8,5578.7,5246.7,597.8,5854.5,1005.1,1812.0,3141.8,343.1,4742.4,1681.8,2278.3,2268.6,389.8,4281.8,5018.9,4089.8,3032.7,2697.2,4201.5,4576.6,1146.9,5299.3,1278.0,3692.4,2851.1,5737.7,2475.0,1615.2,1194.3,706.1,5813.7,3015.7,3617.7,4506.8,475.3,3550.7,5774.2,2462.6,3271.1,661.5,4771.3,1536.4,5681.0,827.6,3384.4,1981.2,2567.9,2609.0,1348.6,2349.0,3177.2,3232.4,663.7,941.7,4585.1,3394.8,85.1,1747.4,4265.1,3268.7,3590.3,63.8,617.3,1033.6,6026.6,141.1,3393.8,4747.2,4031.2,54.2,745.4,122.2,1683.5,5938.3,3536.1,4519.0,4902.4,2547.4,601.3,4391.4,3290.6,5650.4,1900.3,4568.0,4375.1,855.5,950.1,4893.3,2307.1,5239.5,1829.6,2752.3,1746.9,812.6,3921.9,1388.9,1632.1,5812.5,2287.3,1984.6,4982.7,212.9,244.9,5407.4,700.4,167.4,2087.7,951.5,3116.4,5236.0,3967.2,3071.4,5415.8,5699.9,1914.8,4021.9,3168.2,4776.7,2082.2,4832.8,4595.3,2707.8,180.5,5098.2,1593.6,1899.3,2628.3,2138.5,2277.1,4216.2,4470.9,151.8,177.2,1592.3,3679.2,3110.7,3216.3,1597.8,2123.1,160.3,5678.0,1385.7,2716.1,450.9,1549.5,3509.3,2519.9,2711.6,375.2,1234.9,3849.7,1354.3,4254.4,1621.3,588.1,2475.0,2197.2,2115.6,4417.7,3579.4,4790.0,2230.5,470.8,3891.8,661.0,1864.3,1961.4,5888.6,3199.0,1531.5,3549.0,643.5,527.9,4389.5,3925.9,140.7,166.8,2604.4,417.9,2130.7,4342.3,1492.4,4749.9,2483.6,5750.5,1412.5,3111.8,5087.4,3077.4,1605.1,291.5,1401.9,2197.7,3592.1,3384.6,5971.9,5462.4,1855.2,5034.6,1538.2,478.7,5639.4,1697.0,1063.8,5674.1,3935.0,574.4,4653.3,307.0,2182.6,5923.5,31.2,3748.6,5181.2,4962.3,484.6,5059.6,556.4,155.1,1986.7,2193.3,3427.0,2409.5,3217.4,4410.5,5990.7,1592.3,1021.5,1071.9,2711.8,3195.3,2597.1,87.0,3171.8,3386.8,677.6,3702.7,1845.9,6047.5,890.4,4187.2,6048.3,369.4,941.2,3535.3,2592.1,5605.8,3766.5,2988.2,5872.0,4918.8,3049.1,5255.1,5091.2,4535.6,3417.6,4593.6,2087.7,277.2,1654.7,5427.9,815.5,736.0,1025.1,2362.6,2801.8,384.4,5162.6,2270.5,3377.4,2324.7,648.2,3787.4,993.2,749.8,5673.5,1783.4,4281.3,5432.0,5611.3,4146.1,3558.3,4871.1,3295.0,2771.7,2613.4,1816.0,1074.9,1370.3,4151.0,2926.8,5706.3,1164.9,4394.4,4996.0,1196.1,4416.6,3789.8,3227.7,5288.9,824.7,3928.7,5989.7,1950.1,4352.6,3994.6,4319.0,3593.7,4046.4,2850.0,2360.1,2326.5,5147.5,2583.6,1495.4,4199.2,5494.5,675.1,99.5,5631.1,3045.7,3267.7,5445.5,1681.2,3002.6,4082.6,5540.7,2907.6,821.2,2592.8,5874.8,5559.1,4426.6,3613.9,638.0,719.4,4841.4,4905.0,156.8,5593.9,194.2,5932.3,5551.6,4511.3,2036.3,3472.0,1202.5,546.9,4932.6,2823.6,398.8,4335.9,2035.4,2570.2,1412.2,2284.0,5091.5,1106.7,941.6,1886.9,412.1,2506.7,474.0,2081.9,1735.4,3071.0,2488.6,538.4,2217.1,5136.1,4753.2,3140.4,4819.5,1698.2,1073.5,1651.3,4913.1,3126.8,5126.8,4936.0,234.0,721.1,3348.4,5778.0,5807.3,2132.5,1027.8,3367.0,2385.6,4465.5,684.4,5306.0,4422.9,5806.0,107.6,408.1,3893.1,1135.7,1603.3,625.1,2034.7,2238.1,963.0,32.3,5073.6,3894.5,593.2,1103.7,5976.1,640.9,5770.8,842.9,5475.4,2649.6,637.3,689.4,1353.0,2294.1,5388.1,4795.4,5219.0,5066.9,1951.6,1931.9,452.1,3080.8,3918.7,5391.3,3589.5,5026.3,4647.4,909.6,2573.7,5548.6,2680.5,5797.1,3513.2,3658.3,5507.2,4591.0,2261.9,111.2,2365.1,2608.3,1972.5,837.3,5864.7,1485.2,3434.8,5831.7,5503.5,5512.4,5493.6,3017.4,2053.5,1933.2,5263.5,2211.8,765.1,2691.8,4395.2,339.6,5537.0,828.5,724.4,5429.4,5260.1,2417.5,3033.8,3239.7,3713.8,5872.7,2198.1,5111.9,3886.9,3515.1,4749.1,2390.0,3818.7,5212.5,36.7,4888.8,5482.7,2853.4,1843.8,5437.0,3649.9,5787.7,306.7,4190.8,141.2,37.0,549.7,4706.5,2667.2,3832.2,1612.6,5612.8,4775.9,1388.5,948.2,5832.5,1367.4,5885.0,5922.1,6044.8,417.5,4083.9,3434.2,1183.2,506.2,1097.8,3792.6,3344.4,4562.9,1334.1,4117.9,284.7,1471.5,4511.7,3424.6,1360.9,2196.3,4771.3,4085.3
2023-01-16 22:30:00,119.3,3361.6,1168.0,2751.5,2477.9,2868.0,1987.8,981.0,5532.3,3607.0,1597.7,1246.1,4991.2,4812.6,924.1,2480.4,1864.4,3744.4,1092.5,5480.8,4757.3,1782.5,4479.0,3864.5,1233.6,2558.2,1653.8,3302.8,1919.0,3385.7,3180.7,2335.6,3463.3,1415.3,1595.3,4730.0,1994.7,3543.5,2907.8,4773.4,4575.2,1125.5,2268.4,4655.1,1880.3,2381.8,182.5,5858.0,5176.7,787.3,3893.2,2125.2,3827.8,3924.1,3017.8,1139.3,2107.2,160.4,5975.8,3250.2,5877.5,1553.8,5312.8,4106.5,1136.2,2362.9,1986.8,4964.3,2200.1,2494.2,367.4,6042.1,5276.9,4164.8,3126.1,1587.6,4153.7,2846.9,3748.1,3483.8,5869.2,5290.2,2646.1,1199.1,3193.7,3459.9,276.9,245.4,4970.3,3688.3,3374.8,817.9,4824.3,1516.4,5214.5,1772.7,1523.0,145.7,992.1,2938.5,1948.3,5566.7,18.8,4307.8,3351.9,4757.0,2295.7,717.0,305.5,3416.3,1342.7,3464.7,2994.8,2166.0,1209.4,512.0,4378.2,1867.8,4008.6,3284.8,3850.6,723.8,73.8,132.7,5843.8,624.4,1952.3,263.9,3518.4,3130.8,565.4,270.1,3715.1,2806.2,2340.5,2958.8,4391.8,2956.2,5248.1,73.6,2090.6,5897.5,4383.8,3452.6,2016.1,57.9,1268.0,140.8,1418.2,4037.1,835.3,1611.5,145.1,460.3,4802.4,5700.2,4276.4,3753.7,1874.5,5705.4,2917.1,5766.4,5780.8,2346.9,3180.8,5014.4,5043.9,245.5,1932.5,1007.2,3380.2,4488.7,4355.8,1688.7,3634.0,4495.1,4797.6,1681.0,1511.7,3440.5,3150.9,4314.9,4666.3,5882.2,1047.9,2059.4,297.0,1297.7,5978.7,4788.7,41.6,1664.3,4914.8,4386.1,303.5,5229.8,3084.5,1945.0,5218.2,2795.3,3489.8,4292.3,1693.0,2807.8,2715.9,616.7,5618.4,5852.0,3769.6,1793.3,544.1,4187.1,488.6,2644.8,3831.2,3521.2,5298.3,1583.5,5740.6,2407.6,2040.6,2447.6,5562.2,2951.1,2497.7,969.8,3080.8,2298.1,278.6,5058.4,3272.3,4644.3,3800.4,161.6,3270.9,2085.5,5024.2,5733.6,3891.4,1986.0,2619.1,4986.0,2355.2,1278.2,1579.9,2502.3,1977.1,5605.9,2926.7,4263.7,3789.1,3329.7,5415.8,3645.3,2103.5,1829.6,4474.9,3435.2,3362.8,2519.0,3729.4,147.0,1308.0,3389.9,4884.4,5618.0,628.3,4804.8,1568.6,2941.3,651.3,1729.6,3163.8,1448.0,3764.3,145.9,5298.4,3119.3,5415.9,1652.6,4925.5,5363.4,1747.8,1026.8,5477.3,613.8,1073.2,3754.7,4258.7,2784.7,3672.1,2814.6,2394.5,1715.9,5321.8,3349.3,4783.4,4586.7,4536.0,5961.1,4491.0,2704.6,683.9,5664.9,4537.4,5289.7,3211.7,4028.8,1568.4,3079.5,1428.0,2932.5,3384.6,693.3,5214.0,1745.2,3518.5,855.6,4842.7,3732.1,4426.5,1695.2,3861.2,1869.0,3993.9,2808.7,5337.4,1012.6,4944.7,421.5,14.9,5070.2,2213.3,1718.4,813.0,2207.4,477.6,5798.5,1138.0,5444.4,5221.0,3181.5,5614.8,3865.4,220.6,453.2,3899.3,3086.4,2324.4,1925.6,3795.5,310.1,5221.5,1286.6,5202.9,5506.0,3775.6,4766.7,3372.6,2609.5,4358.1,2257.7,3400.4,677.3,887.1,1614.0,898.2,2256.8,1658.7,3132.1,297.6,4103.8,2993.2,4282.7,5716.1,1906.6,2599.7,3653.4,544.6,918.8,2374.9,215.2,1813.1,4832.6,491.4,3264.7,2534.9,3742.2,1997.5,5118.0,4104.1,2929.7,3751.3,1658.7,2036.1,1442.6,1721.2,935.3,849.1,3584.7,444.2,3591.6,3455.3,4066.5,272.5,787.2,5221.4,4537.0,2735.7,2530.5,2166.0,5036.7,4804.6,5114.2,2966.9,4132.5,2895.6,4833.7,6028.6,3108.6,3172.1,2426.4,253.0,3115.6,5864.1,4609.6,1436.1,4270.3,4563.9,498.2,3259.7,4102.4,3850.1,5858.0,4408.0,2005.3,1207.9,3083.1,3846.3,1749.9,2003.0,3168.1,510.5,929.6,2227.5,3781.6,3385.0,1143.9,626.6,2148.2,2193.8,3599.3,4377.5,3695.3,5489.6,702.3,5441.1,2599.4,1810.7,1379.8,76.2,363.4,4147.3,4860.8,6010.4,749.2,5124.7,5051.6,5906.3,2926.2,198.9,519.3,2419.8,3274.7,1837.0,3831.8,5940.6,1624.5,2148.8,4095.9,4746.7,3759.7,9.9,2551.6,3712.4,4637.8,4294.2,3178.8,1139.0,2689.2,2350.1,967.6,2065.8,1968.6,4418.0,4638.3,3685.9,3830.6,4104.7,2850.7,3358.2,5958.5,2471.2,1634.4,1196.1,1976.2,2600.4,4915.3,5371.4,1825.7,2160.8,3223.9,1713.1,4778.2,4053.3,1182.5,9.2,1430.2,4666.9,2354.0,2712.2,1840.5,3281.8,1062.0,3434.0,3222.3,6046.8,1207.4,3913.0,3067.1,537.0,5143.9,5283.4,5835.8,1903.6,5095.3,258.3,1013.5,1947.4,5427.0,5700.9,4999.1,719.8,4733.7,2783.1,2722.1,767.8,5695.6,2536.4,2695.9,4843.1,899.8,5375.6,1319.7,402.3,1901.8,3600.6,5804.8,4917.7,4173.7,2377.5,888.6,4148.6,160.3,5414.0,4233.1,2878.4,2618.4,2196.3,1913.4,5290.5,1906.7,1136.2,286.9,5211.6,5359.8,359.0,1376.8,2961.5,4850.3,4346.8,819.6,2269.6,1646.4,1035.5,3585.6,4449.6,2268.0,4086.2,398.5,4875.1,1466.9,2980.8,3388.5,4671.6,3300.1,2255.6,4422.6,4656.6,1941.1,5058.1,3428.0,814.0,5936.6,4791.1,1275.0,258.8,1648.7,1787.2,3183.3,3280.4,1983.3,4895.7,243.7,2823.5,1494.4,3862.8,5166.1,2540.3,5680.1,4375.3,4580.3,755.6,2393.8,4792.6,5920.9,775.8,2998.9,2395.9,3198.0,4006.4,5353.0,2111.2,2001.0,2603.5,2850.2,5674.9,3918.1,4626.6,3013.9,3059.7,6034.4,5803.9,697.4,2195.7,5928.9,3515.1,4943.7,1471.7,4817.7,418.1,4152.0,3908.8,5533.4,5162.8,3013.5,2378.5,1382.9,5603.3,3006.3,256.2,756.0,5185.0,1671.1,3862.5,3744.6,984.7,3838.1,5953.4,2297.8,2340.3,4602.2,3997.4,3131.2,617.2,3533.4,2405.8,2458.7,2246.8,1918.2,3507.5,4332.2,1939.0,3509.9,3554.2,4763.0,1414.0,2837.6,3566.9,3826.6,713.3,2754.1,5155.8,2951.1,5169.8,3830.4,2043.3,4057.1,2151.1,1301.8,4551.7,5397.7,1224.4,4311.9,1538.2,5538.3,2687.4,5575.9,1733.3,779.9,4923.0,3037.4,4187.9,5482.8,5066.2,5244.2,3134.5,2641.6,4394.3,1692.8,5365.8,1802.7,8.6,3028.1,520.6,1907.2,5788.4,3376.2,4241.5,4154.4,4996.0,566.0,4000.2,5808.9,931.7,4176.8,5372.8,4981.5,782.0,1731.9,2815.2,3001.0,4374.6,4086.8,319.3,3661.5,3119.2,1946.5,3901.3,3505.0,914.7,1706.2,907.5,2595.7,5405.7,1233.5,4499.5,3893.8,2161.9,4143.7,4451.3,886.6,838.4,2541.2,1762.7,1180.8,1060.5,2687.3,4137.5,4850.7,2095.3,3573.2,735.7,5943.6,1543.3,4553.5,653.0,807.9,4599.6,4697.1,4735.7,1607.2,792.4,914.6,4647.4,125.2,2054.1,4431.7,3561.9,2462.0,2628.9,3247.5,5084.3,2407.4,1.4,2140.6,3803.7,2631.9,109.1,5104.6,1877.1,371.4,186.4,1543.3,3510.5,2240.8,3075.0,1723.1,1581.4,4718.2,2818.0,5033.7,3884.2,4112.9,370.9,5062.9,2680.2,3954.5,965.0,5991.8,1683.0,2680.5,4674.6,4146.8,2587.7,3322.2,3274.2,2315.4,933.7,4740.7,3874.9,3602.8,252.1,5200.7,4499.2,2918.5,5427.7,2736.7,125.2,3200.3,4147.4,4928.1,707.3,4657.6,5202.2,5803.7,4967.0,2864.9,4003.4,1317.8,3966.4,5092.8,3991.0,1668.0,566.8,1356.9,3002.3,5991.8,3460.2,4370.8,213.8,893.0,2653.2,3297.2,506.1,5695.3,273.7,3717.6,2893.0,1492.5,5889.8,6004.5,711.6,902.1,1750.5,5497.2,5800.2,5876.8,785.3,4566.9,4719.4,1072.0,5123.9,5624.4,1038.3,2726.0,2184.8,162.5,343.3,1239.4,802.8,2484.1,3976.9,4068.8,3134.7,4517.6,2961.8,3584.6,5185.3,1712.5,3582.0,370.4,5153.7,2771.5,3081.3,3804.9,3365.3,3719.6,4579.9,2271.6,564.6,3303.3,1643.4,1024.6,1849.8,4818.4,2205.5,4375.0,2923.2,2234.7,4746.0,4099.6,1393.5,5427.8,5338.8,3069.2,2563.8,4760.6,160.3,4704.3,2459.6,1070.6,5909.8,42.1,1562.5,2721.2,901.3,249.8,542.1,4007.1,925.3,1889.0,902.5,4018.5,1421.0,4282.9,1774.9,4557.1,905.2,5283.6,3071.7,3991.0,5255.8,3981.5,4513.4,4839.2,788.4,1380.3,5518.9,1618.8,2476.6,874.1,4521.3,5759.8,2390.5,3727.4,1455.5,3778.4,209.2,1737.7,5164.9,700.0,1738.0,3434.1,2901.5,3532.0,4145.2,450.6,3008.2,4023.3,42.2,5944.5,3581.5,2173.9,5441.8,156.8,836.6,3107.7,2810.2,3289.8,4833.8,4919.0,412.2,5019.1,3978.6,607.0,1167.3,2437.4,4517.6,3620.3
2023-01-16 23:00:00,5719.5,2036.0,5906.0,3404.5,2582.3,3096.4,5969.7,4128.3,934.0,1416.4,5075.1,2119.7,1669.1,4131.2,4087.7,2705.1,4634.5,1384.8,4712.9,5699.8,4925.5,2362.3,4840.7,4783.4,1262.1,1079.1,145.5,3708.6,2457.6,2710.1,5909.4,498.4,5470.4,1236.7,3998.0,2149.8,133.3,2988.6,2563.8,5045.7,5601.3,2076.3,4800.8,139.5,1135.2,1720.8,534.4,5067.1,5103.1,54.7,995.7,252.6,1583.7,902.8,789.9,508.0,5495.7,5889.4,223.9,19.2,4313.3,4066.9,2689.7,3313.6,1264.7,3222.4,3214.0,1986.3,2022.2,3592.7,220.9,3952.3,4989.4,1614.4,4252.4,1936.2,998.3,1763.5,849.5,1100.6,5314.8,5789.7,3645.1,2119.5,4548.8,4631.0,4977.7,238.1,4171.2,4659.8,1471.4,4444.2,3986.9,2033.9,3324.1,1824.6,366.6,2646.7,1351.1,665.7,1053.9,2960.0,2294.5,302.9,1695.4,1520.4,620.1,4657.6,1747.6,5226.5,5499.2,1089.0,4644.2,1236.9,6024.1,96.8,2502.9,4435.8,133.3,2713.7,1602.0,4955.7,197.3,5318.3,4466.6,5546.7,3003.3,628.9,3705.6,1311.1,1308.8,5727.2,3126.4,5325.9,896.8,4365.0,2175.0,5129.1,3403.4,2283.8,49.6,5602.2,2852.3,5461.2,556.7,174.9,4418.8,4034.2,568.8,2555.6,2966.7,5178.6,4372.9,247.8,4525.1,4382.6,3596.1,473.4,189.7,3751.4,4687.4,2761.1,2722.3,3646.1,1518.5,3275.8,134.4,3579.4,3283.8,2088.5,1372.4,1476.7,3393.7,1452.1,4298.5,1126.5,3485.0,292.7,5216.8,3588.6,4596.4,496.9,5142.1,54.1,3975.2,5324.1,2597.9,1771.4,3040.2,5807.7,3119.9,3814.2,2431.9,1138.8,6044.8,2871.6,3541.1,4911.2,1132.8,3854.6,1231.7,2015.1,2145.4,4808.8,937.5,3052.3,1690.3,6020.8,1674.8,290.0,2899.9,2010.5,854.4,4450.8,314.8,3904.3,1455.5,3818.3,3823.4,1149.1,6039.6,2247.9,615.5,3176.7,5422.0,4752.7,605.8,5925.2,4223.4,1667.6,2217.5,1685.6,5605.7,3023.6,1650.1,315.5,3633.7,3914.8,5944.9,5677.0,4701.5,2624.6,1894.5,1029.9,2015.5,5480.7,462.4,3549.1,3858.5,2755.2,2967.9,5153.1,5748.2,5818.7,4753.1,2159.6,2138.6,2317.1,3914.8,5614.3,5722.8,3038.5,2775.8,5049.2,3324.1,3986.0,5630.2,1206.9,726.4,4850.7,4424.5,5583.4,2914.8,2374.6,1419.0,2175.1,4957.6,3717.4,2679.3,1141.9,889.2,3819.0,2843.8,5742.1,1988.5,2955.8,1012.4,5152.8,4334.7,2318.1,5863.9,2829.4,3711.1,5206.6,1837.0,3775.0,6029.4,2569.5,1392.4,3712.0,3224.0,2226.5,1652.7,3552.2,4318.2,2139.0,3644.4,4450.5,1582.5,536.2,2563.0,2146.1,4269.5,3521.4,5399.7,1479.8,5003.5,3035.9,5365.3,4810.8,4360.8,1922.8,5158.0,5605.4,4094.7,2646.7,3826.1,5837.6,3720.6,5828.7,474.9,1319.4,3947.2,1689.9,5295.4,2603.8,2986.2,839.7,5538.5,1980.5,2607.6,1354.7,2098.2,4894.3,1388.3,4665.6,5114.2,2094.1,3675.1,682.9,556.5,781.2,2353.3,3528.4,2182.9,4329.0,5852.2,3148.0,1078.2,1237.5,3786.6,2357.5,3043.6,5192.2,3070.0,4831.4,4115.2,1972.7,2121.6,4802.5,5782.7,2150.7,4326.2,3485.4,5731.3,3138.9,2982.8,2815.7,1553.9,2614.3,1697.6,3121.0,761.3,3862.0,3942.8,4556.7,4042.2,3462.1,2134.5,1971.5,5942.7,3976.6,4553.1,664.9,4640.2,4271.8,5467.0,2277.9,5318.6,3674.4,4857.1,1289.3,1526.9,5825.1,2529.7,3171.7,2806.5,2201.0,203.4,5502.5,727.7,1903.2,1180.3,1167.1,4231.2,446.4,485.1,1074.6,1069.3,4667.2,3115.4,1878.9,4006.4,1779.3,5897.1,3678.6,1796.7,2881.6,2247.2,3452.6,655.1,2214.3,2815.9,5738.4,3420.7,3892.0,931.0,5163.3,3425.4,2213.6,3988.1,1524.0,5131.2,2311.0,4040.5,1200.6,1312.1,4135.6,4453.9,2324.0,260.7,5354.8,2253.6,4754.7,4722.1,3699.6,3747.1,5792.4,4612.2,914.9,2880.9,4405.9,2212.4,184.1,3242.9,5369.8,5604.4,4687.2,654.4,330.1,5411.9,3053.7,4036.2,3864.0,1318.4,4684.1,5860.7,1883.4,5115.5,1100.5,5529.0,1539.8,3685.7,4986.7,4330.3,4534.7,4700.6,2994.7,4166.5,4851.6,232.0,4905.5,5344.4,3417.2,4571.4,323.5,5758.8,3400.1,35.6,5018.4,3367.0,2265.7,5396.6,696.3,2682.6,1374.3,1812.8,667.9,5407.0,1667.4,5677.0,1158.4,3154.2,510.8,4594.7,546.3,2135.5,879.1,1084.0,2274.8,1232.5,4325.2,2262.2,507.5,1592.7,3541.1,3761.2,4924.2,4405.7,2000.6,5450.7,5695.5,2707.4,2759.9,5872.3,3414.7,3581.7,859.7,5464.4,2420.4,1383.2,1921.4,2153.4,1912.8,5154.7,3478.8,1119.8,365.4,4259.5,320.7,5533.3,3505.7,1909.7,451.0,2011.7,5987.0,3590.3,618.2,2090.1,3060.0,1402.0,3443.4,5858.6,474.1,895.6,2433.8,3239.0,2925.0,1922.2,1347.7,4712.9,5261.4,1593.2,2285.0,3115.7,3386.4,5084.4,4913.1,1581.6,3463.0,2457.5,188.9,1441.3,4208.2,1699.6,1621.3,4876.1,5181.1,1.1,536.4,3147.6,2692.1,1332.3,3794.9,5824.6,920.3,2787.0,994.9,327.9,744.5,352.3,5747.6,2557.9,5841.6,1437.1,769.0,3984.6,6008.5,5257.9,3222.7,5856.0,3942.2,3664.7,364.7,261.2,1021.6,3480.8,653.0,1145.7,5053.1,5525.9,324.1,444.4,5395.1,2399.0,5153.3,593.4,3510.9,4902.7,4945.9,3043.6,2143.4,2131.8,249.9,4780.2,2503.8,1031.5,2581.5,4631.5,2236.5,595.0,958.8,545.9,3539.6,1439.2,2333.9,3893.0,5051.7,3289.8,2591.3,4056.9,616.2,731.5,4948.3,1755.2,3246.8,12.7,5947.4,547.6,453.2,4058.4,5517.4,5058.1,3311.5,4806.0,1064.1,5836.9,1921.2,1582.3,3835.5,443.3,2982.8,1848.5,2728.3,4224.5,5585.2,681.5,3565.7,2871.6,4127.6,3963.5,1980.4,495.5,1537.1,277.4,5487.1,386.3,2548.4,2702.0,2838.1,3984.5,5184.4,5432.2,2565.2,5782.6,387.5,1220.4,32.9,5792.7,2982.2,310.1,4907.3,4772.4,5893.2,2928.8,4366.1,4471.1,2667.7,4710.0,2818.9,60.1,2671.8,3604.5,2603.2,4276.3,524.7,3485.6,931.5,4023.1,5558.8,2030.6,4054.2,1393.1,2058.3,2532.9,5354.6,5304.9,4215.8,4784.6,2153.7,5248.9,280.3,4744.4,4098.3,4735.1,5034.2,4777.3,184.0,2416.7,1590.3,5815.1,3775.1,646.8,5142.3,6004.1,1533.6,201.9,5396.3,3521.2,2121.7,4065.3,4826.9,2044.6,5096.9,4380.2,1234.5,4992.0,4410.8,532.8,1144.5,2170.1,5746.8,4951.6,765.8,1781.4,1911.5,1368.8,2512.3,4885.5,1082.1,3706.4,4053.0,1851.3,1033.6,92.9,3962.0,1184.9,2729.9,5535.3,3876.6,5625.7,185.6,5681.7,2147.0,4707.1,1421.8,5991.1,33.7,929.8,2128.7,5680.2,4437.0,2684.6,5776.0,292.4,5625.3,1845.5,3945.3,2443.4,3641.0,5152.7,4795.0,2031.8,5269.7,5545.3,3066.9,1086.5,3185.5,4326.1,4505.2,3913.2,3667.6,565.7,187.4,5131.6,570.4,336.2,395.4,267.2,1520.7,5540.2,4606.5,405.3,5414.4,4990.6,2772.9,4387.9,4230.3,497.9,4201.3,2190.3,4106.7,5722.2,1618.0,743.8,132.3,5120.4,4961.1,5376.4,3595.9,2726.7,772.3,3478.8,5211.1,5788.9,3898.3,5873.1,2582.4,2419.9,1801.5,1694.5,2583.3,5867.3,1537.1,4123.4,4581.1,5304.3,3823.8,887.6,2429.1,1498.6,1009.5,1383.9,5891.8,4042.0,2436.5,4594.3,1749.4,1746.2,2734.6,5046.6,2480.7,5224.3,4483.2,3140.8,307.8,1795.3,571.4,4433.5,1291.6,3880.3,3381.2,4190.3,4964.7,2837.0,5211.5,4036.8,1578.9,1169.4,4798.7,1693.2,4594.3,4248.0,2021.8,4598.5,3393.9,1630.3,4438.2,5370.6,3908.9,3948.7,1269.5,921.4,1708.6,3761.6,1745.6,3018.9,5419.4,847.2,4371.1,186.9,1418.1,1078.1,619.7,750.4,6032.5,379.6,1461.3,3227.7,3550.9,1270.7,266.1,3829.4,3286.6,1197.8,3702.1,5421.0,3166.0,5088.8,1515.8,5045.3,1591.9,4695.2,4202.5,5354.3,4369.4,2223.4,4279.1,183.0,5259.5,5265.2,1983.1,2067.5,4266.0,2859.0,4365.8,5329.0,545.6,3463.2,4988.7,3682.9,3564.8,749.3,2866.2,4766.2,4857.5,1435.7,46.8,1618.3,738.3,2027.3,1483.7,327.6,1640.2,656.4,5852.7,2443.5,1240.3,3430.1,529.5,3946.7,808.0,752.3,4038.5,4602.6,1202.4,4429.2,5134.4,156.3,2023.1,4307.3,5777.9,2268.6,3879.6,1223.0,4787.7,5001.9,5793.2,3689.6,3951.2,5644.7,2189.6,3947.9,4676.9,5155.5,674.1,4190.5,1618.8,652.6,2404.5
2023-01-16 23:30:00,4651.3,404.9,472.2,577.7,2138.5,4944.2,4959.8,2232.7,1811.0,404.2,33.7,983.4,5657.3,5787.8,433.9,5525.0,2989.4,3029.7,3350.7,4794.2,287.2,865.0,5229.8,4608.7,1487.6,5251.1,636.3,5635.0,2210.0,142.2,4419.1,3567.6,626.8,1687.2,1182.3,2735.1,428.4,3392.9,1595.9,1900.5,1004.4,20.9,951.5,743.1,709.3,1819.2,4750.4,4896.5,5987.6,3360.5,5609.5,3800.3,3681.8,1499.2,1575.6,3173.4,4148.4,5446.8,4840.8,5434.3,5909.5,29.6,3397.9,5087.5,4752.0,5283.0,4213.3,4209.4,4920.3,2874.0,2647.7,2671.1,1530.5,5473.7,1988.2,1899.6,2762.5,703.6,5709.7,5525.5,4542.8,871.7,252.6,1816.2,1223.0,5582.9,4082.5,5534.0,3113.3,5904.6,1865.2,4763.1,3702.9,1603.1,2969.2,4210.3,3571.9,1175.6,6026.2,5877.3,3829.9,3873.3,3441.9,450.9,6012.3,5189.4,3146.3,3231.2,653.9,3263.5,1321.6,5615.4,3830.7,3668.0,5195.2,3381.7,5679.5,5323.7,148.6,1506.3,4829.6,662.8,4743.5,4033.8,3209.8,3485.0,4448.8,5139.3,2989.0,1066.5,3293.9,693.8,4177.2,2133.2,2787.2,167.9,2412.0,3352.8,3970.7,461.4,3333.1,1857.4,1039.4,5342.9,3592.5,5564.9,1902.5,5078.7,1043.4,1342.8,2915.5,3904.2,1716.6,4952.9,1849.2,4969.4,5226.1,4567.6,2178.4,1539.8,4650.3,929.2,1149.5,1301.4,2086.9,1514.4,4358.0,3291.5,3316.1,5499.5,2739.7,3646.7,6001.8,2074.1,4837.3,6047.0,2868.9,6043.3,5312.9,967.8,5947.1,397.4,51.8,5046.9,4039.2,4861.7,3852.8,2720.6,329.4,1703.9,2183.4,2317.6,4347.2,1080.5,4348.6,3081.3,2931.0,3504.3,2086.7,919.1,5685.9,5758.2,4146.6,4524.7,935.0,1340.5,1727.1,3691.9,1925.2,2132.1,1295.2,431.3,5883.3,3046.9,4080.6,665.6,338.9,1865.2,734.1,4771.1,5080.4,1316.6,3729.2,3588.7,3170.8,4018.1,116.0,5910.8,1290.7,2568.8,1264.1,3128.9,3482.7,4906.0,769.9,4103.6,2984.8,297.5,2035.0,751.0,3504.9,2692.0,465.6,3405.3,2201.7,3499.3,5815.7,2607.0,4646.4,772.8,2762.5,3242.3,5494.6,46.3,1325.6,1453.5,5215.6,3230.8,5633.4,4862.1,2270.6,282.4,1996.9,3188.0,5481.4,4051.8,2001.0,3689.6,4765.5,3049.8,478.7,1046.1,1958.5,3426.9,791.8,270.7,1877.5,1792.7,3867.0,899.9,4831.6,5312.9,2369.8,4852.7,5921.8,5300.3,1523.1,2348.2,3235.4,4454.5,1030.4,5934.8,4245.3,440.5,2967.9,2890.4,2145.1,280.7,1492.2,4316.7,2175.6,4487.7,5694.3,1046.2,1145.9,1350.1,3013.9,5822.1,2292.0,3545.8,2448.2,366.2,3315.7,5449.7,627.4,1540.3,1486.4,163.5,2195.7,5494.1,1404.4,5737.0,3435.0,5907.0,5319.7,1488.1,286.7,1589.0,1713.9,4157.0,5394.6,2957.8,3047.7,1209.6,3562.1,1556.1,2460.8,4926.9,1264.9,325.8,3348.4,5070.9,923.6,4534.9,3270.4,1436.8,2783.3,4358.1,845.4,2174.8,1891.2,4733.8,4352.7,5630.4,208.8,414.7,4225.4,4962.1,4740.2,5207.4,4564.0,3604.9,4982.4,3918.8,3266.9,1489.5,411.6,1780.8,5430.1,5835.2,3034.1,5542.2,4585.4,826.0,4891.4,4548.0,493.6,3482.7,5823.7,2946.3,368.2,2614.2,785.0,4883.5,2377.8,4962.6,2588.2,3263.0,3749.5,1090.5,4662.1,4071.7,5600.8,70.7,3227.9,5451.1,2410.5,5374.3,5751.8,1433.9,5527.6,3364.4,3174.5,473.9,5758.1,1896.4,98.8,5178.8,786.4,3855.4,3126.2,362.7,570.1,748.1,717.6,4929.5,2456.5,5173.6,1328.9,70.1,3704.8,2785.9,775.2,4224.0,5320.6,4934.9,4530.2,5078.4,3376.4,5911.5,1458.4,3317.2,2655.2,2621.0,3034.7,976.2,4755.9,5348.0,1176.9,1054.6,5450.8,4839.7,1403.6,2793.7,5276.0,3156.1,2051.6,1746.6,2033.8,943.3,4931.8,4459.7,1554.1,3584.4,1945.5,3692.0,2033.4,5018.1,5564.2,5771.1,3612.2,3735.6,3940.7,1355.5,3253.3,20.3,5724.5,5470.8,5567.0,5779.5,1649.9,1522.7,2106.4,4150.7,5513.7,2018.9,542.8,1516.9,0.1,564.0,5019.1,5012.2,2516.6,4534.7,2587.9,3556.5,1305.2,509.4,5564.0,4360.6,950.9,988.1,4202.4,4199.1,661.9,2740.4,4610.8,3888.2,4452.0,5258.8,5579.9,1204.7,1660.1,4417.5,3351.6,2726.1,4235.9,5721.5,3939.0,2779.5,309.2,3030.6,1537.3,1287.0,2017.1,4862.0,1933.1,4547.7,2759.8,1857.7,5580.9,758.3,1443.2,5204.1,1361.4,1768.6,2938.8,2612.5,3469.8,4891.7,3177.0,3406.8,4386.4,4026.8,1557.9,2238.0,5869.6,4006.4,4250.9,5918.3,4451.4,2485.4,2631.9,2489.7,5853.4,1736.8,3972.2,526.4,6019.7,2208.5,3046.2,5285.5,5055.7,4904.9,2051.9,2624.0,5849.6,447.7,755.5,4127.2,3289.3,987.2,5713.0,5354.6,4696.4,4829.8,3700.1,5555.4,1440.1,655.6,2960.7,1568.1,2052.7,4445.6,3137.0,2838.9,786.5,3703.2,5712.1,1608.5,5849.1,6031.8,3618.2,3998.5,2554.0,2117.4,5995.9,2157.4,1325.7,3179.3,1840.3,2982.9,941.4,1683.8,64.5,2867.8,105.8,4638.8,5927.9,5126.8,1809.0,3981.2,326.1,3246.8,4343.5,3248.9,2111.7,3930.5,3108.3,3107.0,4060.5,4249.7,5880.8,2334.0,1459.1,3334.1,923.3,1097.7,3256.0,5126.6,4036.2,3450.9,4478.9,5085.8,4081.7,5681.1,1958.2,4690.2,4757.8,4300.9,4023.0,1774.4,4830.2,2527.6,259.9,3869.1,5628.0,112.6,1694.9,78.6,1375.1,2065.3,2029.0,2842.7,5127.8,988.3,946.1,150.8,948.2,3682.8,3575.7,301.0,3397.2,758.3,2601.9,1153.3,5651.3,5311.3,2493.8,3809.4,3904.3,5118.7,3812.4,202.0,1997.4,1380.8,1217.6,1485.8,14.0,882.6,1504.9,426.5,538.1,3666.5,2906.5,2182.4,2264.0,4918.9,2841.6,4995.2,4819.4,5680.4,3851.2,830.0,63.6,2634.1,249.0,163.3,2360.6,2691.4,4250.9,1559.4,3575.8,1369.5,5037.2,1589.2,5376.1,4190.3,4838.6,253.7,759.2,2471.8,5706.9,3687.5,995.1,1057.2,3822.4,2371.8,5275.2,1823.2,911.0,5905.2,5096.0,3332.3,1432.5,3361.9,2064.7,331.8,5484.8,457.5,5319.6,2700.2,3563.1,2081.3,695.0,5390.5,4435.3,1662.5,3373.8,3524.0,1670.8,154.7,4836.8,5255.3,3548.7,533.7,2738.3,2287.7,3523.4,4420.0,1193.5,5392.9,2228.9,5451.3,3612.5,6048.8,5313.9,4831.3,3946.2,334.5,3787.7,2157.8,1928.9,624.9,5238.9,3543.4,4692.2,1141.9,1351.8,1880.2,4676.2,231.2,3697.2,5797.3,2447.6,4382.5,432.2,5268.7,5671.5,2624.9,2351.6,545.7,2915.9,935.5,4092.3,3477.2,5868.5,4058.4,3229.5,1521.8,537.0,5724.7,5311.0,45.3,4166.7,1160.8,5670.5,966.2,156.2,4150.0,527.7,3008.0,2107.1,484.2,1276.3,4962.8,4116.9,561.2,3061.8,3867.3,638.7,3609.4,3071.2,466.5,3694.7,2976.2,804.1,2814.2,139.2,673.6,122.8,5487.9,197.6,1261.5,1395.9,3259.7,5161.3,3244.5,5070.5,4177.2,568.4,3634.1,2107.6,1399.5,5301.9,5068.5,5066.6,2056.1,159.3,4020.8,1362.3,3941.2,2337.1,2778.4,1481.4,2473.4,2080.1,5265.0,5301.7,2982.3,2447.1,5770.5,312.5,5397.0,5768.3,170.3,1000.0,4768.6,5836.6,2878.4,453.2,1190.4,5750.2,2738.5,3214.4,1935.6,316.1,323.3,3558.7,2337.1,1220.2,4808.9,2696.0,5492.2,198.4,2599.7,4455.6,1975.7,1762.8,1825.1,4922.3,3586.3,1934.9,973.5,1631.8,2684.5,3510.3,1289.6,1898.8,82.4,2761.5,1076.8,2305.3,4995.9,5463.8,5628.8,4657.3,1279.5,4473.0,1070.4,1296.8,4150.0,1067.1,2033.2,2112.5,5302.4,4948.0,1942.2,1522.1,1903.7,683.9,1633.0,4747.5,3812.6,4562.9,5850.9,480.5,4085.3,2469.3,1679.7,1419.9,5047.3,2412.5,6045.8,1497.9,5948.0,5747.2,5656.6,4536.6,1897.1,315.4,4191.2,1494.6,5095.6,2693.7,5357.8,1981.3,2149.4,960.5,2849.8,2879.4,215.8,4721.2,5889.6,3881.7,5234.4,2352.1,4363.0,4937.9,1184.3,5842.8,6025.2,1500.0,2373.5,5478.1,4865.0,5653.8,1315.5,4875.7,4668.9,4104.9,2110.4,3823.8,5919.3,3567.0,3735.4,5066.3,5512.5,3219.1,5505.1,1390.3,2588.5,2342.1,4434.2,1709.6,4689.4,1784.1,5858.4,323.9,3390.7,5000.8,1202.1,1180.1,2143.1,2913.7,783.9,3346.2,4105.5,2509.4,4671.5,3556.8,5065.8,1158.4,244.9,5083.0,1821.8,2146.7,1931.7,5180.1,2493.0,3685.6,2462.8,2485.2,1584.1,3949.0,957.1,1139.3,1259.1,2535.1,2064.7
2023-01-17 00:00:00,1468.4,3820.3,1392.5,5981.1,2137.2,5020.2,3263.5,1208.4,5101.3,5147.9,1508.8,1557.5,5638.8,4519.1,652.2,4629.6,3123.1,5717.9,4662.1,3221.6,4289.4,2859.8,4650.5,3702.1,4294.0,3.0,5251.7,6022.4,294.3,2392.7,3783.6,1629.3,4513.3,627.8,3150.9,2217.9,3529.3,1541.5,1053.5,2778.4,1682.0,5002.9,1573.8,3842.8,4376.9,400.9,3014.3,3825.8,1169.3,5749.6,904.3,4106.6,3968.7,2133.2,5497.5,1601.1,5776.3,1023.0,647.6,3372.1,1074.3,5552.6,2475.4,872.2,4854.3,950.9,3226.0,5448.4,5698.6,2483.5,4557.2,1183.3,895.4,987.6,3043.3,5286.3,1593.9,2431.4,5129.5,2323.7,4007.3,285.3,1758.8,1904.1,3338.2,1100.6,1984.5,1878.5,5549.6,205.8,4990.5,3852.6,3284.2,1919.5,2079.6,1265.5,2458.2,2046.7,5687.6,3661.0,2361.7,1506.3,50.0,5298.1,2638.7,3872.9,1839.0,1456.2,5736.7,4387.8,699.1,44.5,113.1,1539.9,1761.8,1866.1,72.0,1564.4,1747.0,5606.9,430.1,300.2,4467.0,584.6,3556.4,5046.6,2770.9,5676.7,236.3,4043.3,2819.5,3918.3,1238.8,1251.9,4143.7,3774.8,1696.6,3006.1,1934.2,5206.1,3894.4,5278.3,3455.2,4595.3,4431.3,3285.4,301.2,4778.1,1779.2,4061.9,390.4,5129.3,3561.7,5890.9,833.2,5444.7,2500.3,2286.8,724.1,4109.2,2098.4,110.6,4461.4,1832.4,4543.1,1069.3,5070.5,3958.8,4031.3,515.7,4488.8,3895.6,5327.1,4043.7,2589.8,3869.5,452.8,837.4,1405.4,3005.8,229.3,5621.3,5439.1,752.0,2463.7,961.4,3250.9,5716.5,2140.0,2029.4,4108.9,3868.8,2393.5,4903.8,5948.1,5308.7,1507.5,438.9,3843.6,2761.6,5402.6,4028.7,6013.7,1574.1,629.4,1973.1,996.5,5153.3,5507.1,4121.2,5213.1,2757.3,2669.0,3682.4,3436.1,1375.0,3088.1,5218.5,5837.2,1626.9,191.1,4919.4,5910.0,966.4,4971.7,4836.0,5416.6,5676.1,5641.6,410.3,5658.5,5551.0,4376.9,4587.7,1524.0,854.2,522.4,509.9,1738.9,2273.8,3741.1,1041.7,3651.0,4836.0,612.7,1682.5,1545.5,2409.9,4352.9,4645.0,936.3,1847.3,4475.5,2240.2,5230.4,2515.8,672.5,2793.6,5106.2,3810.4,4198.8,2124.2,5409.8,4832.9,5452.2,2432.3,5371.8,3018.1,5354.2,4412.2,3728.5,5857.4,144.6,1931.4,2650.8,1843.5,557.4,5950.9,815.8,5265.0,2173.4,168.0,1480.8,733.9,1160.3,5497.3,3990.7,3987.4,4097.6,3934.2,3400.9,2556.1,2335.9,5433.4,339.7,1342.9,698.8,473.6,320.4,4431.1,328.5,2623.7,507.3,5677.6,1456.8,2185.2,95.6,5505.2,245.7,448.4,1682.8,4820.0,5156.1,1672.8,5829.9,413.7,1412.1,3648.2,4952.2,5358.5,2504.8,2526.0,5680.9,5008.1,15.7,6003.9,287.0,963.8,82.0,2970.6,4048.2,1075.8,4335.1,5486.7,3831.4,3931.8,1260.4,3089.4,3791.4,5454.6,5728.7,1687.4,596.5,1579.7,2453.0,3414.1,1442.2,5651.3,3924.7,3590.3,2786.4,3887.2,3927.2,64.3,105.4,5389.7,2634.1,2551.2,931.4,5483.9,494.4,4213.0,2726.3,1758.9,2649.6,1846.4,3295.8,109.9,2988.0,3826.8,735.7,2897.8,2063.5,5506.8,542.9,1686.1,331.0,2719.1,3778.4,2822.8,2871.1,3571.4,3484.3,10.8,1890.1,5129.6,3882.6,5066.4,17.4,3904.6,5026.8,2796.0,710.3,2424.0,1130.9,4229.2,5711.0,1377.2,2807.9,2990.8,1772.7,5937.2,3014.3,2062.8,5649.5,3875.7,1600.8,4684.5,709.2,3380.5,3922.9,3007.2,1109.9,4355.6,1987.7,4411.3,4511.7,4892.6,3144.9,2135.9,5613.2,3653.3,2690.7,2168.3,2382.5,157.5,2473.8,3065.1,3136.3,1683.7,4547.7,96.8,4565.8,4336.0,5480.6,1728.4,5673.1,2462.0,2363.8,955.8,5145.9,3614.9,1690.5,667.0,4850.0,3565.5,148.4,3383.0,5790.9,3164.6,3550.2,5337.3,1325.7,902.2,2464.1,5666.1,3085.1,3295.3,359.5,4155.9,5723.9,5993.5,1096.8,2483.3,4495.2,2760.5,2110.8,2757.6,417.4,375.7,112.2,5147.9,3882.5,1896.9,3837.7,4129.9,1108.5,5065.4,3883.6,215.7,3056.4,4501.8,4413.6,5199.3,1481.3,500.9,1298.3,3564.1,4090.9,2165.4,2763.1,5715.2,2378.9,3100.1,4072.8,5277.8,5310.5,211.2,3662.3,161.1,4984.1,4849.6,5152.9,783.4,2220.2,3693.8,1287.0,1893.0,4081.6,1254.0,2238.7,1133.7,1984.9,5405.1,1901.6,5272.1,1931.2,2892.3,5207.6,5425.3,2593.3,5567.6,4647.2,2097.3,2580.9,3157.8,3204.4,5836.1,1666.5,3544.5,5177.7,3501.8,3574.5,1565.2,4608.6,1505.8,3589.8,6029.2,5463.8,3515.4,3204.4,1859.0,443.4,1183.6,1129.9,1489.8,3190.0,1187.3,2622.2,5969.8,112.6,2978.8,936.9,1631.0,4250.6,1448.5,2376.9,4659.1,1070.2,834.9,2384.0,3233.0,3807.9,5064.1,1004.3,2936.7,1055.9,1395.3,388.0,4280.5,5115.5,4160.4,6014.6,1894.5,1017.3,3612.6,3571.0,2733.8,629.5,3412.4,1164.7,4024.0,1401.4,4349.5,4566.0,4836.4,1493.7,4299.5,1682.0,3877.8,965.4,3982.4,3098.3,3984.3,2403.7,2289.5,538.1,3159.3,2131.2,4390.5,4052.8,3015.4,2784.3,5604.4,4509.6,797.7,2925.3,5964.3,1175.3,3334.5,4514.9,4603.9,3182.7,3459.7,2079.1,2465.3,5277.1,3900.8,3588.8,5745.8,4916.1,1368.1,4298.2,585.5,5772.3,2589.3,4383.8,2233.4,4611.8,1492.3,5247.2,954.5,2687.9,2203.5,3828.1,321.5,5948.7,3568.3,3745.4,5735.3,5349.9,2362.0,1888.9,5680.9,3328.8,277.7,4315.0,5813.7,1173.0,5048.1,4163.1,3561.2,5745.6,4916.2,1230.7,5773.1,185.6,574.9,1319.7,1514.2,4164.4,4548.5,813.2,5442.6,4872.2,2976.4,2263.6,1587.9,1634.0,993.6,1562.3,992.7,4126.6,2240.6,5121.4,3693.7,783.6,1586.7,2585.7,1440.1,5929.7,2418.5,2299.9,2508.4,2826.7,700.6,647.6,2163.4,5506.8,2192.2,2338.6,2400.3,2228.5,2816.6,2670.0,4569.4,904.2,3700.0,1640.4,5773.5,2198.5,5093.2,2932.6,265.1,4220.5,2687.1,2814.9,251.5,281.4,3461.7,5676.9,2783.4,383.9,1846.2,5461.4,1271.3,5912.3,595.7,500.7,338.0,5157.5,3752.4,5549.9,1860.5,2841.2,5350.6,1435.1,4391.0,369.6,454.7,2481.6,2004.7,2490.2,3787.1,264.1,3237.1,1201.1,4007.9,5866.2,6011.7,3631.3,5680.1,3720.1,3588.8,1674.5,185.7,677.1,4266.1,5877.7,3004.9,3884.0,1629.2,5110.4,4756.0,1355.6,5882.4,202.5,1023.4,5609.2,3384.6,1558.3,5868.3,3780.4,793.5,1364.0,5988.7,5675.2,2129.3,893.8,347.5,3769.8,3851.7,2873.3,1037.8,1330.5,3659.5,1139.4,4910.6,4365.3,1907.0,3347.9,946.8,4564.8,4136.5,4143.3,4201.3,2898.7,1959.9,4653.4,1429.6,2945.4,4039.7,3710.8,5951.3,2885.5,2811.9,4855.6,82.4,4379.3,5459.1,2026.2,1875.6,1072.9,844.2,1655.9,2540.5,4398.0,4136.3,429.8,4012.4,2209.6,2761.1,1532.6,1901.2,155.7,4834.2,175.9,456.9,3506.6,5485.7,5154.8,33.6,1108.9,2632.7,5533.3,4782.4,2362.3,1663.3,705.4,934.4,3592.7,1862.4,4684.6,1919.2,3062.0,7.1,5675.6,1612.5,1636.3,5332.7,2246.6,5353.2,1843.1,1037.4,632.0,4263.0,4834.0,5743.4,1045.8,1194.0,4565.5,4542.5,4011.2,3549.7,1146.4,659.0,5861.8,3567.2,2319.5,552.1,5779.0,5510.1,4434.7,148.6,667.1,2549.2,700.1,262.6,5086.1,5313.4,5337.9,3235.4,1535.3,1881.4,1699.5,5608.1,1004.9,2683.7,2846.3,5129.3,2448.6,927.5,858.9,5494.5,3010.0,3489.3,753.6,3409.8,232.5,3327.4,5492.2,4984.2,5009.4,4157.1,3324.9,5421.4,3109.5,2803.5,4360.8,4891.5,3052.1,942.3,4994.3,831.3,3304.7,3372.3,5674.2,2542.6,1643.2,3438.8,1604.5,3475.3,5791.2,3160.4,725.8,116.6,4661.7,1228.5,2501.9,2754.8,473.6,2499.9,1933.2,3754.6,3778.1,1441.3,2942.8,5986.6,2958.8,1831.3,5092.2,5083.5,906.2,1319.5,4753.5,2304.0,1081.7,5892.5,1572.9,29.7,960.1,4312.8,1365.6,5078.1,4191.8,1665.6,5864.2,587.2,4899.5,3156.0,3722.2,1581.0,3198.7,972.7,369.1,3484.0,1339.8,2745.2,837.1,5446.4,1064.5,4787.9,4379.2,5939.3,1351.8,4831.7,4785.9,3962.8,4300.2,4010.8,4341.0,4951.2,1529.2,6007.4,3209.9,451.5,2218.8,610.0,5128.6,527.7,1731.7,2520.4,559.2,2399.1,4356.1,889.1,5477.2,3789.4,2791.8,1625.2,165.2,1082.4,634.2,5102.6,5596.1,4104.1,87.5,758.6,155.2,4582.5
2023-01-17 00:30:00,1757.0,3288.5,5959.3,5803.2,3479.6,4790.5,2207.9,515.5,4950.9,4036.5,5534.3,4441.7,668.5,4384.5,5686.5,29.8,3243.7,850.9,3393.4,5221.6,5032.4,1682.9,4356.5,4207.9,101.0,5014.2,5548.3,1689.9,2746.1,551.1,4918.2,555.3,953.7,5495.0,1437.4,4250.7,2361.3,2522.0,2583.5,3965.6,439.4,2699.7,1784.4,4398.0,4209.3,4863.5,3657.1,530.5,393.8,699.5,3419.5,2271.2,3757.3,2415.3,1613.5,1531.0,4142.6,4644.7,585.1,2616.9,1428.6,3149.9,6008.8,2810.5,2896.2,580.2,5791.2,3811.6,4445.3,910.3,5548.4,2976.1,4556.7,888.0,5187.9,238.0,3217.5,2070.4,5576.2,4914.7,4572.9,2437.2,2631.3,771.4,3043.4,3965.9,4360.0,2242.2,4245.5,5797.7,5845.5,2471.6,3067.0,5280.5,1268.1,5919.3,2580.4,4912.7,2032.9,3402.0,1315.3,2484.7,3836.1,4970.6,767.2,5630.7,4461.2,2262.4,164.8,3152.0,3638.6,1308.5,1206.5,3923.5,493.1,4580.4,5343.1,663.8,884.4,2050.4,500.8,4837.4,396.2,3966.4,3498.1,5697.3,3351.1,3175.8,5324.8,5538.0,2512.6,686.7,5399.7,995.7,3385.8,2042.6,1453.9,5004.8,3477.0,994.2,5040.5,3759.3,4194.4,2553.5,5880.1,705.8,2044.1,323.3,4438.3,4383.0,4208.6,1300.2,3147.4,2127.5,859.9,1718.6,4147.2,5531.3,1759.4,2952.0,5549.7,907.0,504.0,73.0,4421.7,3843.6,3586.0,4962.6,676.0,1779.2,5038.6,5752.2,5567.5,4464.3,3728.6,742.5,4350.4,5948.6,5489.5,1540.4,3441.1,2898.0,5015.3,3464.1,2401.7,2829.3,1026.0,1859.7,4807.4,4881.9,4133.7,6040.9,394.6,5486.2,4309.3,5064.7,378.9,3648.6,4556.1,4148.2,2826.1,298.5,2627.0,5591.3,4199.2,5535.7,2787.1,1814.8,4199.9,939.2,1028.6,3067.0,5505.6,5619.8,2185.8,2533.5,2037.1,4787.3,3855.4,277.3,1613.7,4854.4,6022.6,3084.2,798.9,4379.7,513.4,2922.3,2796.0,104.6,5212.5,92.9,5624.3,737.8,5584.6,4467.2,4949.9,4076.7,4580.5,2180.2,3489.1,3851.2,3842.2,5509.7,2764.7,5748.0,1722.0,1704.3,818.6,1669.0,5356.7,4163.6,5810.1,935.9,3256.4,3162.1,3416.7,746.4,1928.6,5669.9,5891.4,2501.4,2720.9,380.6,4997.3,2625.6,4727.5,1120.0,4039.7,5275.5,5414.7,5520.8,2357.1,4276.4,2494.5,4288.3,2548.5,5344.9,162.8,4911.6,2192.2,1924.8,1537.5,2352.5,5034.7,341.3,3153.8,3506.6,319.1,4898.2,859.7,4701.7,5740.6,4667.8,5941.3,2734.8,3328.8,96.3,5698.2,4112.6,3576.6,244.6,2193.4,1780.8,2475.2,6008.7,4633.7,2988.5,5802.2,740.5,4111.8,207.5,1919.1,3602.0,3079.1,1908.7,1533.7,4492.9,2059.8,1700.6,1605.3,5662.8,5215.0,1322.7,4758.8,1212.7,473.0,5676.9,2537.5,3078.3,1383.0,4323.5,3810.1,5990.7,3626.0,2234.2,5061.1,2826.5,1842.3,671.9,3689.1,5893.6,5435.0,3405.6,3542.3,5648.4,4122.5,86.0,5988.1,4875.7,3034.8,3850.3,2415.3,5526.4,3430.6,4055.2,3139.3,3167.7,4563.5,5368.3,3984.2,2104.8,105.7,2055.3,4153.6,1006.7,5169.6,1793.1,2322.1,2288.0,3793.3,2737.2,2913.1,2020.8,4154.1,5569.1,4163.7,441.2,1998.5,5465.3,5916.5,2860.3,1699.4,41.5,6010.6,5294.5,699.9,5018.6,4595.4,5608.8,2098.8,2872.6,3000.7,2840.0,4716.2,3766.9,526.8,3427.1,5248.7,2300.1,164.9,2628.1,3827.4,2240.8,1213.9,1160.9,5458.8,1940.9,5242.8,3820.5,5089.7,1202.5,3141.0,3999.2,3496.8,1347.7,5592.8,461.4,1087.8,5800.6,5619.4,3999.0,2863.6,4550.4,1888.1,3237.8,2275.0,524.7,5615.2,2789.5,281.7,5943.5,5601.1,1358.0,833.5,4003.5,758.1,4702.2,2188.8,4784.8,2433.2,4166.8,2999.3,5475.6,5899.3,5513.8,4710.4,1576.3,2424.8,2837.3,4334.2,5785.5,5253.3,1738.3,3446.5,5442.3,4999.2,1096.2,368.3,1008.8,5136.8,3717.5,350.5,2189.7,3394.2,4768.1,2231.9,4570.2,5522.9,2485.3,1516.8,1202.4,4281.9,1432.4,357.2,4253.8,4217.9,2496.7,4362.0,1262.5,4515.3,1655.3,262.7,5341.3,3559.4,5453.5,2767.5,2614.6,2386.3,1827.9,1772.8,5456.2,4991.6,265.3,5319.6,592.3,2873.9,5590.4,1674.7,2718.2,154.7,846.0,6039.2,677.9,952.4,5241.6,5208.6,3571.7,3200.9,5305.6,4225.8,1997.0,1792.2,3750.7,5978.3,4908.2,5583.0,1158.7,1830.9,4896.8,5639.5,4665.0,4816.0,6025.9,5931.7,5637.1,5939.8,3276.7,5668.2,2284.4,5267.3,4228.3,493.3,3669.9,1393.1,1719.4,3623.5,4911.8,1261.1,4860.6,2847.1,3294.1,3803.8,3480.4,4942.1,1267.6,1132.3,3439.8,1999.4,1536.2,4961.0,4943.7,3561.9,5843.2,5525.6,4479.2,927.1,5373.2,5655.8,3225.0,5325.4,3770.5,93.7,5760.4,4593.6,651.1,2887.6,5208.9,3315.8,3388.0,3398.4,4623.8,5855.0,1137.9,4134.3,410.5,3813.8,68.9,283.4,572.8,5123.7,1246.2,2.2,1889.4,866.1,5335.8,6007.2,5674.3,178.5,3326.9,2411.4,3545.0,2148.7,3122.0,80.6,1315.1,5571.1,4790.6,4874.6,1794.5,1253.7,5000.2,3258.9,3888.7,1412.4,2246.2,5120.4,4332.5,1494.4,4366.3,1117.3,5783.6,5037.1,2912.3,5332.4,2769.5,1590.6,1274.7,4043.2,4209.8,5499.6,3849.3,2784.6,4670.4,3664.7,4952.9,4602.7,3106.9,3328.3,2373.7,2020.9,5663.5,2268.1,833.6,1617.5,5095.9,4631.3,4472.1,1509.3,693.9,3776.2,2291.8,4029.7,4268.0,854.4,5776.1,3563.1,1794.0,2471.6,232.1,4383.1,3855.8,5443.8,1667.0,242.8,3625.6,3133.4,57.6,1559.0,658.2,2097.6,1263.6,2265.5,5264.5,4380.8,3873.3,766.7,3979.0,3302.3,2212.7,2868.8,1173.6,1379.6,5223.0,1297.6,5643.8,5457.3,2674.3,5407.1,4689.4,3567.7,4508.5,2843.2,5369.4,1324.3,6017.9,5582.3,3332.4,5023.9,4455.9,2501.1,2893.3,3760.0,129.5,2125.4,2229.5,1646.5,3320.3,4158.1,4172.6,2302.5,192.4,2184.5,5313.3,3084.5,2887.0,2365.0,1227.9,5661.0,5757.5,3688.2,5849.8,867.8,1918.6,5591.5,5763.2,5814.5,5618.4,5227.9,5222.5,509.4,2499.2,1916.1,779.8,3525.6,2269.1,3093.9,1211.1,3079.7,2456.1,337.6,969.2,246.3,4869.1,5998.0,1440.3,4970.3,482.3,163.2,4297.6,3012.2,23.6,5023.8,5696.0,5639.2,379.4,3809.7,5867.2,4892.1,1330.5,5617.4,3238.4,376.9,3532.4,5753.4,4167.9,99.5,624.7,4269.1,4489.8,3419.9,5993.7,1487.8,2971.3,4138.7,1851.1,1490.9,5302.5,4429.0,2842.8,2507.4,420.2,1210.6,529.0,1061.4,570.2,3290.8,5352.1,2722.7,6.9,2104.7,319.2,4019.2,1346.4,30.2,2158.1,2211.4,33.2,175.2,2679.0,3514.6,2194.9,93.2,1374.6,2605.3,1780.2,4271.2,4607.2,3802.1,2478.1,562.8,770.5,1606.5,5318.1,778.8,4770.3,1716.0,2706.7,3748.2,2750.4,5564.8,1954.1,3418.5,921.9,880.8,1346.9,206.8,3386.0,1488.3,844.6,3171.3,1355.0,1023.4,4810.2,1648.9,3325.5,2249.9,5861.6,5573.0,1935.7,4289.8,5329.9,3343.5,1320.6,5169.7,1339.5,3787.5,4936.0,3333.8,3587.7,2560.5,308.1,767.0,1762.5,4168.5,2371.7,2844.2,3857.3,4640.2,1716.8,5021.2,1579.5,4347.4,3612.9,1154.9,3039.3,1865.3,4327.1,5904.5,4960.9,5882.9,4563.6,5312.9,5367.1,5521.8,4825.5,3241.6,5251.7,2653.0,173.7,3673.2,445.9,2554.9,2204.7,2060.3,388.5,1406.6,422.9,4314.2,55.6,878.1,4151.8,2787.1,4131.7,3342.5,1360.4,5368.0,2734.8,5364.7,4805.5,2364.7,2487.7,1545.4,651.6,1267.3,1445.5,5406.8,4859.1,2374.0,467.6,3307.8,809.8,3285.0,637.9,4462.3,2480.5,923.3,5950.1,1484.4,2514.9,5305.4,1847.5,5289.2,3970.4,337.3,5623.3,1240.6,501.5,4522.5,214.5,383.6,4165.8,5500.9,3234.1,2648.2,175.3,5218.9,5431.2,1724.6,5703.3,378.0,563.3,6021.2,3715.9,727.8,3648.7,1371.3,400.2,5541.6,3751.9,4598.7,1842.6,2922.8,2988.8,4655.5,5198.2,656.3,714.7,4782.1,5775.0,4943.4,2951.7,2012.1,957.2,4847.3,3739.1,4744.5,37.5,992.8,3599.2,884.1,1700.4,3314.2,4794.8,3502.9,2332.6,3934.5,1112.8,3536.7,5457.3,3530.6,4306.5,3269.3,5173.3,601.3,2697.2,5702.5,131.4,5544.5,4849.2,3508.2,5358.1,5293.3,3111.6,978.8,1941.3,5142.9,3119.8,5560.8,4737.9,3990.1,2276.5,3252.5,2591.0,4844.4,4654.1,4289.2,2814.6,5625.9,2971.0
2023-01-17 01:00:00,5668.0,2571.1,4626.4,4613.3,5260.0,5188.0,2801.5,4809.3,2959.9,3512.7,4981.3,4431.1,4404.8,5523.5,5473.7,4768.0,1568.9,4679.1,212.1,522.8,4119.4,2072.2,67.4,636.5,658.4,2127.5,3518.6,2908.7,5078.3,3191.2,4852.2,4479.0,1198.4,2035.6,2623.4,4489.0,1787.6,218.2,5803.8,4196.8,3658.7,46.5,4741.9,4193.5,4299.0,1201.5,5082.8,5.0,1905.6,223.4,4854.8,1267.1,5224.1,384.3,1566.4,5191.8,2632.3,3250.7,1770.4,1180.4,92.0,2928.2,1550.7,3127.4,1714.9,2041.2,5902.4,5071.2,1167.3,1327.6,3546.2,5162.0,3710.2,279.1,5866.4,4188.1,158.7,3335.7,857.2,3139.3,1008.8,995.9,2965.8,3095.2,4762.9,2138.6,1698.9,2485.4,1063.8,3123.1,1537.9,3595.1,6036.8,110.9,2970.3,4892.2,4755.2,3256.6,3480.0,2706.0,1221.4,2555.8,4516.0,572.4,2446.8,2132.6,273.4,5975.7,5998.6,4845.2,2240.0,1640.1,2751.5,6046.3,2396.5,130.8,339.1,1505.0,5376.3,4119.3,5524.4,1376.9,1256.1,1756.3,1324.8,3665.6,1166.9,6030.5,3741.5,4012.1,1923.9,4153.3,2524.0,512.5,3250.6,1055.0,2511.6,77.5,4878.0,765.6,1622.4,5607.2,4931.5,2838.4,5218.2,5412.1,4848.4,2174.0,822.8,1338.0,3302.5,4197.4,1812.0,5127.0,3248.2,374.1,5074.3,4446.0,5786.9,3538.7,4912.4,4784.5,2601.0,1788.9,708.0,5463.9,3658.5,4825.4,5113.6,2552.1,3375.6,1698.5,270.4,1992.8,2859.2,2676.6,3230.7,2775.7,3984.1,2210.6,2177.0,4146.0,5081.4,3489.7,5376.1,4953.8,3513.6,1819.2,3728.1,5783.1,3215.3,234.5,5349.0,155.8,2211.2,4953.0,4952.8,5943.8,40.2,1128.6,2618.3,1331.5,4079.3,193.8,5116.9,4049.0,1900.8,731.4,4555.4,1310.5,2969.6,3514.7,4871.2,4754.4,1920.2,3383.6,3873.0,5370.7,702.2,1608.4,4277.5,801.5,5847.1,5823.1,3239.0,4795.7,2469.9,179.1,3883.7,696.0,1376.0,2274.4,630.7,3792.3,653.7,4495.5,1456.6,2032.2,263.8,2836.6,4382.2,4843.7,5148.5,1254.4,4034.8,3147.9,1584.9,1013.8,875.8,3136.9,2699.3,3043.0,4600.0,910.9,323.5,177.3,2981.8,4859.2,3767.2,4503.3,3994.5,77.8,4987.0,2121.2,1419.4,1572.3,3436.2,5367.1,1575.3,867.8,2303.0,2365.5,5117.1,2930.2,5371.7,2148.6,1150.0,5920.5,5827.4,946.4,1072.0,5753.0,4288.7,5540.1,3182.5,492.6,2606.8,3283.0,2654.0,1739.5,2161.4,5913.8,1934.8,2772.0,5742.9,3807.3,3027.3,2776.1,4632.1,1803.0,4964.0,1317.0,3032.8,4956.2,920.2,1612.3,2325.7,2399.2,5776.4,3282.1,4909.7,6004.1,2574.3,495.6,4673.8,1507.8,3045.9,4518.2,760.5,4061.8,5914.6,5057.8,843.2,1871.2,5554.3,307.0,4826.2,4588.2,2643.0,1495.1,200.9,5114.3,331.2,3718.2,5864.7,4485.1,6044.4,3879.3,4534.8,5117.1,2520.5,4753.0,3837.7,5828.8,1525.1,108.4,5439.9,5698.4,2683.6,948.2,2558.6,355.6,5134.7,2405.0,3537.5,5570.3,662.2,4511.7,573.3,6003.6,2662.6,5527.6,452.8,5400.6,4710.0,5571.5,717.9,3505.2,2738.4,1526.0,3042.1,1324.3,1366.1,1539.2,2393.3,5548.7,4081.4,990.2,5438.9,1694.6,4662.2,2394.4,5224.2,3657.5,2018.7,813.0,5190.3,3098.0,5743.7,4239.4,4765.2,4792.5,5541.0,4439.9,1720.6,2281.0,4609.5,3493.7,834.7,1815.5,3422.3,2260.0,4322.5,3032.0,3380.7,1466.1,1789.5,180.3,4455.4,3146.9,80.4,5056.5,547.9,2387.6,191.8,5223.8,5614.9,4134.8,2049.6,895.2,4710.8,1714.8,1763.2,121.0,264.5,790.7,2510.5,2372.4,3849.7,3105.9,3845.7,3875.3,563.8,2168.5,500.5,2653.8,4233.6,2533.2,4039.9,4040.1,5343.2,838.4,4221.6,2487.1,5885.9,3174.6,6049.5,31.3,191.6,1446.5,2175.4,4794.1,428.1,5904.2,5713.8,2881.7,560.3,1321.6,3931.9,1172.1,4267.7,2972.9,5096.7,821.8,5259.1,4236.6,343.0,5087.6,4684.7,1630.2,4128.5,2194.2,5548.6,1383.3,4089.5,5331.5,4288.1,2155.9,1259.8,3608.9,138.3,5469.3,3396.0,2495.0,701.6,6007.5,1503.4,83.3,4397.5,2868.0,3280.2,3843.8,390.0,2665.0,2016.3,4789.4,313.3,5387.6,2332.9,3462.9,6035.2,5853.8,2758.1,5262.6,2199.6,4051.8,3137.9,1614.4,4549.2,2296.6,1849.2,1547.8,5280.0,3751.6,291.5,312.8,5357.3,5408.8,5618.7,4600.4,393.1,4446.1,5888.4,4980.0,92.8,3843.8,1520.1,4614.1,1715.4,3228.7,4665.9,2635.8,1771.8,5077.4,1914.4,1379.2,2217.9,4586.8,771.8,1616.9,5325.5,5750.3,5342.8,27.5,5165.7,2749.0,3679.9,2030.8,3878.9,5583.2,1115.4,4769.3,5089.3,3105.7,792.3,134.9,3347.6,210.1,345.8,6040.0,1325.6,1703.6,2901.5,3225.9,3475.2,3987.7,5948.3,1756.0,5687.6,737.9,3729.8,4794.5,3334.9,4310.8,229.2,3924.3,1463.2,1692.2,4783.3,3693.1,48.1,5660.5,2018.6,5412.7,3488.8,3506.3,4970.7,2138.7,2959.7,3303.3,516.3,1232.3,973.7,2130.1,1477.0,3574.4,2479.8,3145.4,1092.3,2091.0,2223.2,3291.0,5860.9,5977.8,2983.1,5040.0,855.7,946.5,67.8,4048.2,1375.0,3608.4,1021.2,2342.3,3744.9,3569.8,3954.9,3942.3,3019.2,3220.8,5870.9,3868.0,3505.3,2459.1,4602.5,207.4,3046.3,2713.1,3908.1,3152.0,479.4,1417.2,3604.9,898.6,1236.5,1699.8,2342.0,1535.2,3458.4,4354.3,1018.9,2367.6,2969.3,2421.7,5606.3,2116.5,1634.1,2195.5,894.3,5837.7,904.3,3589.5,855.2,1768.8,1466.4,5694.2,5577.1,2754.2,4602.9,2248.5,4907.9,3422.7,3755.4,3742.6,3976.0,3632.6,5821.7,109.8,4880.1,1452.5,1291.9,3872.7,908.6,2126.9,1488.5,6032.0,1887.4,764.9,3862.1,5193.2,2102.3,3975.4,3823.7,3772.7,561.2,348.3,748.5,577.3,4560.1,735.8,238.3,1215.0,273.0,4231.9,2146.7,1553.6,3640.1,753.7,2514.8,2462.0,2005.7,4915.8,2728.4,2357.6,146.5,138.3,79.8,5384.7,5530.0,71.3,623.6,4072.0,2088.3,2906.1,2962.3,5533.8,351.0,3780.4,3747.7,4076.1,3658.7,2383.9,2385.0,4886.0,2223.3,3942.0,4955.4,2829.3,5158.2,3526.1,3442.9,3154.3,2182.1,3134.6,4087.2,5255.2,190.3,1192.8,5322.7,5247.0,5267.6,4568.9,4545.2,2410.4,1822.3,3146.2,875.9,5360.5,4509.0,200.6,2282.0,4890.8,3580.1,5238.9,696.4,598.2,3694.8,151.6,1457.9,4094.6,1023.2,1561.0,1825.7,3642.0,5608.4,4772.7,2734.9,4666.5,2989.0,3673.1,3167.3,5929.3,4459.7,1833.2,407.2,4353.3,3689.1,119.3,3660.8,5809.5,4729.9,4349.6,4347.8,2156.9,5658.1,88.8,4724.5,0.1,3801.5,123.2,996.6,2077.8,239.6,285.4,2517.1,2143.7,4140.7,2422.3,1761.5,1449.9,998.6,3708.2,4933.6,4566.5,3829.9,906.1,492.1,5642.5,1162.7,2759.2,4906.5,418.1,5404.0,4199.9,5758.6,2416.3,5551.1,1477.6,3048.8,3796.6,2143.3,2876.8,2659.6,3058.3,5410.3,2902.2,4058.5,4671.0,417.3,1313.7,3644.1,12.6,923.6,3161.2,4783.3,1313.1,5336.9,3748.9,4179.8,2222.3,1252.6,5060.5,872.5,5799.9,1056.2,29.9,33.0,2612.8,813.0,1405.0,16.8,5519.1,2773.9,5407.6,4542.9,3658.4,1542.5,234.9,478.4,2495.5,1545.2,1686.4,1114.0,4963.3,2871.6,5193.5,3425.3,5390.2,1447.0,1348.4,5823.5,5330.9,4933.3,2523.3,4252.9,2031.7,957.7,2322.2,3759.7,3067.6,4160.7,5762.1,4960.7,2678.6,1314.6,2460.3,5437.6,5196.0,3127.0,1370.9,3714.5,4679.5,1208.0,2325.9,2791.5,4453.4,4300.4,48.7,2181.1,5159.4,2854.3,2348.4,3291.3,4384.9,1968.7,3928.3,5229.9,688.2,1866.1,3875.8,5929.3,5633.3,3701.3,5444.2,3689.1,3113.4,1973.4,627.5,5880.1,1459.9,2982.8,2992.5,366.3,2321.3,3259.9,5021.7,185.6,106.7,3742.5,4022.9,13.3,3796.2,25.5,4516.3,2604.9,3682.1,1367.0,3570.4,564.5,1986.3,4640.2,2726.3,3324.9,1591.9,1875.8,5909.5,5549.7,4318.5,3077.7,583.9,2094.3,4317.7,4414.2,497.1,2590.9,586.1,5645.8,1234.3,27.0,3016.8,4856.9,5082.9,4082.1,2103.0,4548.4,1640.8,2296.0,5574.7,2799.2,215.5,1215.1,3651.4,1266.2,3103.9,5363.7,4660.5,5513.6,2417.2,3467.4,5908.5,282.6,1511.2,5752.0,155.9,4964.4,1795.4,3202.7,3854.8,1262.9,4160.9,5125.0,5282.5,5472.3,5779.8,3965.8,1281.4,2197.9,2905.2,595.7,5435.4
2023-01-17 01:30:00,4944.7,1376.2,5347.4,5623.2,153.2,3476.9,906.4,5098.2,2540.5,1330.1,5577.5,3096.4,3599.5,3286.8,1460.8,3266.0,5656.0,1351.0,2606.6,905.9,405.0,2769.3,5746.4,5169.1,2357.0,1183.1,2200.5,4979.4,4709.5,94.5,5897.8,4479.6,5073.9,918.4,415.4,1770.4,4907.9,910.1,2868.6,1385.9,5487.8,151.9,1173.9,3998.3,1220.0,3343.6,4897.0,174.5,2799.0,4215.4,4479.9,4583.4,4684.1,4030.2,3479.5,335.6,5180.0,184.5,5596.4,5029.2,2020.2,3570.0,5725.9,4597.4,1396.6,3501.8,5324.5,5968.6,3825.6,546.0,5253.9,4659.9,3283.1,3710.3,984.6,4911.4,3937.1,2218.2,1557.9,4716.6,1789.4,4793.5,5647.4,4065.8,5302.3,2713.9,2497.1,332.7,1557.9,4370.0,4536.8,5252.6,5054.0,3211.7,4122.3,551.4,3022.0,5968.8,932.0,3231.5,3371.0,3739.0,3886.7,413.0,2770.1,3778.2,3246.8,1831.0,3199.4,293.4,3479.1,3970.0,5685.4,891.9,5232.9,349.9,4313.0,5083.3,4703.1,43.9,263.4,901.5,6043.7,3539.9,5088.1,5960.1,3407.4,2811.0,2102.1,4238.3,243.1,5645.2,4550.7,2922.2,2906.2,3064.0,3192.7,4287.9,3993.3,2939.4,553.5,3681.7,4782.9,4946.6,2715.8,1545.2,4898.6,455.1,2978.3,4488.7,2939.7,3263.0,3695.8,158.7,2793.3,3055.7,2789.7,4241.9,3467.6,5387.1,1124.5,4176.3,1641.6,3800.6,4807.9,1099.3,3333.9,516.1,2821.7,899.0,1775.7,1504.0,3471.8,2612.3,3389.0,2180.8,3624.1,352.6,4747.3,932.3,4605.5,3527.0,3825.9,1405.5,923.6,2383.4,2534.9,2599.9,1929.6,4989.3,4561.9,6008.3,3140.2,3829.3,2254.7,761.4,264.0,1613.9,4547.3,3954.1,5158.6,4845.4,3798.0,1834.7,4006.1,5211.1,5855.7,4447.6,5624.0,3635.9,2594.6,4635.9,807.8,3614.5,387.1,3912.1,2731.2,3389.1,3577.4,2732.5,5683.1,5812.5,5857.1,5543.2,6038.5,6030.3,2381.4,5916.1,470.7,3039.5,209.9,4865.5,4290.1,151.8,829.3,1430.3,889.4,4024.1,1267.5,3222.9,2026.4,2632.2,4100.0,1260.6,1953.6,4920.4,3738.7,2519.0,248.0,2068.7,5038.3,1103.8,5989.6,740.3,3820.3,807.3,4347.4,4885.4,4824.4,5603.6,2365.2,3505.1,1831.3,5459.4,1441.8,3510.4,1112.6,1969.4,1361.4,2742.0,5774.6,640.8,4863.3,1245.5,377.3,2027.7,3681.7,851.1,1503.6,809.7,5409.5,3196.2,1426.4,963.8,3317.2,4789.7,4871.1,2140.4,2706.7,5750.5,1443.3,4811.9,2115.3,4529.7,4764.5,2743.2,5923.6,519.2,64.8,2743.9,4959.7,2650.0,5037.4,5953.8,5845.8,4241.0,5331.1,4233.7,4292.8,1909.0,409.7,3910.0,3743.3,4206.2,3848.7,3942.2,5368.1,2658.9,4289.2,3496.5,1095.6,2890.8,4673.6,4075.5,4209.4,5227.3,4997.6,5366.9,4849.2,4190.6,2721.0,1842.9,209.5,1002.7,2412.0,5912.8,2929.3,1578.6,391.0,2555.3,703.2,4452.2,3336.9,4310.8,696.6,665.5,1332.9,1606.0,3119.4,5031.8,1623.9,2977.7,1259.6,3396.2,3360.2,2759.3,4230.2,1869.1,3712.0,681.0,3422.0,4271.6,1318.7,35.1,2996.0,3404.3,919.9,5389.6,5214.7,174.4,5152.6,5295.3,2882.8,5865.5,5877.8,1817.9,3229.7,4125.2,3211.9,2383.3,3705.6,2560.0,1392.0,1248.8,4063.3,329.3,5795.0,3977.0,5503.6,5778.8,2547.5,2073.0,2294.7,848.5,1985.6,1269.2,4707.3,5543.2,2326.3,1792.7,1879.2,1298.6,2716.1,3709.8,405.2,1256.8,3933.5,1896.4,3821.1,3787.3,2619.0,989.1,4730.5,4750.1,1374.4,2828.2,510.5,3118.9,2087.5,856.1,3416.8,2187.1,4665.9,4481.2,18.1,2329.2,4227.8,4328.8,4129.7,747.8,303.6,4506.5,5993.0,3355.6,3343.1,2218.9,2933.7,5911.1,1151.3,3201.5,1850.6,4805.8,512.7,1195.4,3629.3,5118.2,5727.0,5011.1,3093.8,2134.5,4917.2,4880.2,5790.4,1739.2,98.6,511.0,5703.0,5461.7,479.5,4945.1,3465.2,719.5,540.4,480.3,1817.7,3737.6,3930.5,1115.5,5399.0,3894.6,5620.7,707.4,168.7,2534.1,3059.8,1114.2,5991.9,2776.2,1003.0,3530.4,1358.7,2068.1,3129.9,3952.5,470.9,402.3,3995.6,3289.5,6044.3,5540.5,5914.2,4740.7,2993.9,3556.0,1382.2,211.3,1187.5,5254.7,2275.4,3254.4,5863.7,4362.9,1282.6,3064.6,948.8,5729.2,3252.8,1357.0,143.2,4953.2,2769.8,2553.9,3196.4,5755.1,2242.0,1.5,3834.8,1960.4,1588.2,1732.9,3827.4,4409.5,776.1,1691.1,2054.4,3426.5,4307.2,4161.3,3931.4,2114.9,246.6,5692.2,3205.8,4008.7,2758.0,4838.1,4205.7,2451.7,4267.6,1023.4,5432.0,4047.1,1728.4,5438.0,2612.6,4654.9,4934.0,1862.6,1042.3,3512.9,3568.7,3602.4,3651.0,5370.0,3393.9,5972.1,1891.9,5346.3,2069.3,4205.9,2966.1,5560.9,2261.8,5856.4,2594.0,1540.1,4112.8,1543.8,4715.3,981.0,3971.6,3237.5,3952.3,1498.6,898.5,4427.2,5427.7,357.4,5978.3,4450.0,4329.7,3532.9,2306.2,6004.0,1063.2,1861.5,1465.0,2015.4,4804.0,5340.8,1645.6,187.4,561.6,3922.0,2580.6,1175.8,973.5,1525.3,5388.2,4185.8,63.6,1364.2,5225.5,4205.8,4296.6,2874.7,2233.9,3819.5,4014.6,5637.6,4316.0,121.7,803.8,3886.1,1210.9,2974.1,5766.0,4788.4,4055.4,4598.7,3681.5,3501.4,4120.7,5236.9,5103.1,3696.9,5074.3,4103.6,2984.7,4727.2,541.5,2348.1,5870.2,5690.9,5967.5,216.8,4838.7,3825.1,1015.5,4820.3,3957.3,1739.0,784.6,2368.1,5477.6,4714.3,5097.5,4209.9,360.3,2068.1,5758.6,1607.9,1059.6,237.5,2427.3,5641.4,1956.5,1051.5,2390.3,3343.9,6029.5,2632.9,10.1,3375.6,3361.2,109.5,493.9,3615.7,2882.2,5048.4,3189.8,852.3,406.3,3938.5,74.6,3621.1,3640.3,5217.6,4440.8,1071.9,5102.8,2963.5,1864.0,495.0,3488.5,2052.8,5739.8,4557.2,3052.8,3906.4,4492.6,4525.1,2717.0,3961.3,332.9,4542.7,1326.1,2822.8,4112.2,3855.0,5890.1,4473.4,1984.3,4634.9,3432.6,3183.1,4520.0,4789.4,1737.7,118.7,2336.0,2741.8,2336.4,1509.6,652.6,1459.4,1270.7,160.5,5272.0,4319.0,1524.4,1755.1,5260.5,4971.7,822.4,999.5,1155.8,158.7,423.7,710.7,1088.6,6021.4,5427.4,5998.1,1071.3,3134.3,5490.9,582.4,5072.7,4771.5,4794.3,5275.5,5328.1,679.2,5259.8,536.1,3222.1,1211.1,833.0,4862.5,4021.0,2935.5,4388.8,350.9,4451.5,1570.3,394.7,1188.1,1492.2,497.3,5551.6,1830.1,1882.2,735.8,334.0,3048.4,1737.9,2616.4,318.5,79.2,5422.3,5906.8,3993.2,3786.2,6044.1,2197.8,2265.5,3297.2,670.9,5736.3,937.2,6001.4,6009.4,5803.7,1787.1,186.4,3935.6,188.8,77.9,2218.4,5892.2,2097.1,2524.2,5202.9,4327.9,4389.6,3346.4,1954.7,5600.6,4562.9,6044.6,4165.8,1011.8,5106.6,4995.6,4347.6,4395.0,2483.6,468.0,2370.5,5579.7,6013.9,4701.8,3908.3,5348.9,3309.0,89.4,5711.4,5276.7,1428.5,284.6,3978.8,3443.3,679.1,2569.6,2938.1,2875.2,1539.5,1947.9,5317.1,2284.9,179.8,2139.0,1570.0,5897.7,4924.1,2276.7,4660.0,606.7,243.3,1383.6,2412.2,1521.3,2623.0,212.9,3374.0,247.5,3808.0,1896.1,3306.4,5235.9,5014.1,3639.6,5568.7,3907.2,5964.0,1689.5,2192.9,4313.4,150.7,1252.5,5385.6,4143.1,1223.8,4808.0,3951.5,5791.7,3398.5,4331.5,1779.0,786.1,602.0,2757.8,3206.8,3050.5,978.7,2224.2,4402.4,2237.6,809.4,5042.3,531.0,1758.1,354.6,5264.1,634.4,2544.5,4097.3,4616.9,1228.4,1197.5,2342.1,4420.3,5643.1,4537.1,472.9,4246.0,1447.9,3875.3,1791.0,2151.4,2363.0,2005.2,2015.8,2277.0,3727.7,785.5,3131.9,5507.9,3649.5,2663.3,2475.1,5650.2,3888.3,4479.5,532.3,1406.7,2912.6,1995.8,4582.8,5494.7,5568.4,280.5,1947.3,980.3,3520.4,1307.2,5701.3,4999.7,1884.3,2184.7,5275.5,4369.2,548.9,5165.9,5232.5,1810.9,3430.6,516.1,390.1,3950.8,5622.5,767.4,2342.1,4633.8,3177.1,1087.6,3831.2,1501.9,291.4,4284.5,3349.9,36.5,763.9,1805.9,2604.1,1838.4,4926.1,3671.6,5039.1,5640.2,1021.0,798.1,1267.9,5690.1,2771.4,493.8,804.4,4525.4,2109.0,2651.1,3337.9,2224.2,3905.7,4025.0,1366.3,3184.2,671.2,3151.2,700.2,1133.2,3557.2,5295.3,5420.0,3321.1,3815.0,4820.9,5621.3,362.0,5564.5,3477.2,3540.9,5080.9,5938.2,404.4,3604.1,5969.7,2179.3,1552.2,4609.5
2023-01-17 02:00:00,1384.1,1423.3,5408.2,4072.4,2156.2,2634.0,175.0,4810.5,1244.8,997.2,4454.1,3755.9,2603.0,3499.7,1295.5,436.7,3608.0,214.9,5977.1,3016.2,5178.5,955.6,3153.2,5254.1,3182.8,2107.0,5540.0,340.9,4909.9,4697.5,4667.6,1230.9,3600.5,4324.1,3766.8,4031.2,3800.3,2286.3,1553.5,1222.2,4281.0,5004.1,2636.6,1983.3,1780.1,2075.3,1112.1,1139.8,5048.1,2985.7,843.6,5736.3,218.4,1917.2,3693.6,5363.9,1948.3,851.1,1945.3,2310.6,3232.6,5233.3,1054.7,5370.1,2685.8,85.4,3410.2,1231.6,5533.3,1484.9,1581.3,978.0,618.5,2258.6,4485.9,4685.8,3740.2,2395.2,4406.4,5621.0,1608.0,4179.0,1878.3,1386.2,4854.1,3707.1,749.2,1680.0,3257.1,3788.2,2151.8,5640.5,4359.2,4060.9,2914.1,1235.0,1200.2,655.1,2808.0,4930.9,5287.1,2715.3,2515.1,299.8,2436.0,5115.0,1670.2,6044.6,1445.3,2372.8,3946.4,5355.6,1585.5,429.4,5880.7,295.0,1386.2,2391.8,3886.9,5016.5,5390.8,3907.5,807.5,5797.5,5960.1,4284.2,4133.5,5496.2,3054.7,3250.1,4306.7,4955.7,4031.5,4524.3,2248.2,5870.8,3666.0,2649.1,1212.2,466.1,1276.5,5429.3,2846.5,2015.0,14.1,2809.9,5936.9,6021.5,5776.5,911.9,553.9,4150.7,5507.0,1174.0,661.2,1110.7,674.0,4420.3,3873.3,3826.5,4359.2,5413.9,1276.2,581.5,1365.3,615.9,469.6,4041.8,1385.7,5586.6,132.6,4784.6,1923.5,1707.6,3139.6,3849.0,1055.2,5896.1,5712.6,509.0,4773.3,597.5,5640.3,834.3,3975.0,342.0,3686.0,2006.8,470.6,4258.4,4838.5,6017.4,5985.4,4347.7,1596.1,983.9,3535.7,2787.6,4047.4,2213.3,3856.5,2398.4,806.2,4225.3,1299.0,4180.4,2924.0,2591.0,3528.3,77.7,3673.3,2210.9,5322.3,5526.0,3841.0,5275.3,2183.4,5909.0,2721.5,2205.8,3230.3,886.7,5326.3,2203.2,5310.3,1476.8,2362.9,688.4,2758.8,701.3,5652.4,5996.9,709.9,128.8,933.4,5360.9,1380.3,5692.3,2176.7,5290.0,1391.7,1092.0,963.8,1336.7,4779.1,4031.4,5924.1,2628.9,3839.1,5147.9,2119.3,4444.2,949.3,3446.6,3096.3,4221.8,4268.0,2689.8,1540.9,2625.9,5955.4,211.3,1100.9,2723.6,1117.9,613.6,2345.6,2451.4,4098.3,1587.4,689.4,2855.9,4381.8,1443.4,4268.1,4444.8,2422.6,4547.1,2574.8,4706.7,2751.6,5216.4,3772.6,3680.4,5718.5,3604.0,5916.5,996.0,1425.4,3681.9,2014.1,3401.1,5964.4,2803.7,5713.7,3104.6,4264.6,3321.9,1394.5,4512.3,5427.0,4572.0,4593.2,3645.4,4810.9,2268.6,4061.3,5172.2,4137.0,4242.0,3708.5,456.7,1118.1,4429.1,3959.8,1404.5,93.5,5453.1,1533.1,4660.2,352.3,692.8,4516.9,4856.6,2853.9,1738.0,1927.3,3421.2,5186.1,973.5,4482.4,1761.0,1564.6,2609.3,3671.5,4296.7,1605.6,5867.0,2314.0,291.0,5404.0,1016.2,2222.2,4205.3,1731.3,2409.7,4400.1,740.4,3090.4,3432.7,2764.1,95.9,5260.8,5960.8,1070.8,4765.0,2736.6,4626.7,5402.9,2847.8,4401.4,2177.2,4529.5,2293.8,4905.0,5036.1,709.2,1059.2,1480.3,5689.7,5274.3,4345.6,3835.3,5215.0,5826.3,2254.0,5170.0,5363.0,3553.1,3271.1,4801.4,2344.6,4936.9,2865.3,5137.3,1444.3,1088.8,4187.0,3051.3,1527.9,2332.8,5384.0,1814.4,4090.2,3240.4,413.6,6004.8,1810.1,2778.2,41.8,134.6,406.6,3933.3,2429.2,5768.5,2917.9,5381.8,2665.1,1160.1,2852.5,934.7,2088.0,1983.6,826.1,4158.1,1547.2,4520.1,141.6,3693.1,1508.0,1444.9,600.8,5161.9,4680.2,4855.4,967.8,5979.2,2815.5,4876.6,4251.3,3696.8,236.7,5604.1,2469.7,2877.0,2533.4,2122.3,576.0,882.2,692.5,5694.2,1224.3,2615.0,5633.5,1258.7,1242.1,601.8,723.7,210.7,5206.3,4952.5,1779.4,4136.1,565.5,1579.9,1213.7,767.4,654.9,1028.7,488.6,3169.0,3159.5,2883.5,494.3,3483.5,1610.6,3789.4,551.0,3242.2,3940.0,4635.2,5951.6,5379.6,2755.1,2944.8,1785.5,3494.7,4427.0,3757.5,4401.7,131.7,5206.3,1815.5,3633.0,4799.1,2036.1,3205.0,347.9,4956.9,1436.2,531.6,2747.5,4184.2,745.5,3134.0,845.5,1508.6,4475.9,3637.9,5911.5,3379.8,3036.0,4118.2,4937.0,1527.6,1842.1,1696.0,3355.2,2516.5,4340.6,4977.3,5179.7,5829.4,1925.8,3847.0,1311.0,1719.3,535.6,2365.0,3172.9,5226.9,1902.4,1570.7,3970.1,533.9,3678.9,4267.5,293.9,639.4,459.3,5666.9,5994.9,1815.4,143.4,5801.1,6045.8,3893.5,5374.6,1506.7,943.7,6033.9,5214.0,3220.1,1200.5,884.6,5660.1,1448.8,895.2,5096.8,5596.9,663.5,2737.7,5185.9,4990.9,5022.5,946.8,667.5,1374.0,1447.9,2729.3,1195.9,4873.9,564.8,208.3,729.0,2103.9,4150.9,691.2,4686.1,2084.5,1923.7,2774.0,367.7,3302.7,3504.8,3058.2,6028.1,2318.1,2893.0,3548.6,2429.0,1876.3,5691.2,2845.2,2379.8,3015.5,2311.4,1114.4,1334.8,1541.0,2271.6,3930.2,4904.4,3661.7,2849.4,5466.7,1948.3,2736.2,1144.8,166.1,1131.6,240.9,738.7,4890.6,4162.7,6004.5,4793.0,2231.3,2769.0,5262.8,4271.5,2860.0,5528.0,5995.9,5826.2,1998.6,2573.8,5733.1,522.2,2908.5,2030.2,3041.1,2818.9,3484.9,1307.2,885.1,5851.8,5444.4,2233.1,3609.4,3779.9,2488.9,4991.2,3246.1,2549.3,1661.0,4456.7,4889.4,1742.1,3239.4,3168.9,2064.3,4216.7,3946.2,91.7,5211.1,2282.5,680.1,343.2,4131.4,5357.0,2483.8,848.6,1767.3,1289.7,1429.5,4045.6,1753.0,497.6,3867.6,1698.6,2290.8,2445.0,5398.4,5207.6,5546.6,1037.2,2128.1,4951.3,4302.3,4339.9,481.7,1035.3,326.2,1961.4,1319.5,1517.6,535.3,1906.4,4952.6,1057.6,1720.0,1387.8,4992.2,827.4,3937.8,4107.4,1658.3,627.5,5669.9,4889.2,5609.9,2398.1,3610.0,676.2,2724.9,2606.3,171.0,4492.4,5183.0,2569.3,4939.1,5421.4,1401.3,412.5,3219.7,4356.6,3741.4,5223.4,5909.9,4518.4,2738.9,1433.5,5342.9,2327.5,3843.5,3040.4,4013.2,5730.5,3792.0,2139.1,344.9,1217.3,4166.1,2961.8,5031.1,266.2,2187.8,614.8,5295.6,329.1,4205.9,3007.4,4863.4,3512.2,4111.4,5448.7,855.2,3249.6,5211.7,4638.4,5794.5,3362.8,1713.8,3431.6,3888.0,4850.9,2787.1,3093.6,3404.3,294.0,4822.0,105.9,4996.8,1815.1,5574.2,2418.6,2925.0,268.0,610.7,5550.1,4322.2,5653.1,2850.8,790.6,4914.9,1899.6,3620.7,3613.5,4638.8,1999.8,3643.0,542.0,4017.6,1585.3,2157.1,4693.2,1267.4,56.5,2367.7,858.3,1579.5,3216.4,4499.2,3542.2,3732.9,2148.5,5711.0,5093.1,4371.6,2691.0,5813.5,3364.1,1593.8,5008.0,862.8,740.1,3822.6,1477.1,4712.8,3546.0,5771.2,5228.2,1182.6,3562.0,5037.6,2642.2,5885.1,1653.1,2490.7,4821.7,5550.9,2470.0,3287.6,5594.5,3942.7,381.6,5726.9,1154.4,2297.9,2017.4,4854.8,4330.1,4412.5,5378.1,1552.2,4364.1,109.6,138.7,470.0,3713.5,3424.2,3343.0,3677.3,5016.0,3449.5,5574.8,1592.9,460.1,543.0,3806.6,1902.4,326.1,3112.4,575.1,590.6,2138.6,5810.4,4206.3,5170.8,182.2,5555.7,3229.6,3049.2,4207.4,2707.0,5333.4,1438.7,1231.1,1167.8,1732.0,1575.1,1375.5,849.5,5330.0,4890.5,1072.5,351.9,4876.9,2359.3,3987.8,758.4,1843.5,5976.5,1503.2,5614.3,4644.8,2593.2,2395.5,5149.3,315.5,2505.4,3192.2,1731.1,2023.5,5683.6,360.8,2978.7,3431.1,1239.2,332.1,1260.7,3635.8,117.3,1088.7,4988.6,3943.5,2955.1,1409.7,1554.9,3195.5,4386.3,4236.1,1041.4,1810.7,1869.6,5338.0,5823.8,4649.5,389.5,1069.3,731.1,4400.2,5241.5,5599.6,2140.6,5667.9,1712.5,5384.9,4674.7,3398.4,451.2,4511.4,4430.2,3150.7,5323.6,1282.2,4246.4,3168.7,3411.2,5859.9,3782.0,3262.1,255.7,123.5,4876.4,1597.9,4187.7,4563.9,1189.3,4562.4,1922.6,1389.9,1721.2,5386.3,2813.6,4997.4,2685.4,2676.6,1949.8,1000.1,4186.3,1131.9,447.5,5156.9,2523.5,5758.6,1168.5,3450.5,4838.9,236.2,800.9,1232.1,454.3,227.8,2785.0,2747.4,377.3,1613.1,1024.0,5935.2,2895.5,1140.3,3375.1,4564.5,3451.7,674.0,4768.9,4178.6,2435.0,4096.4,5823.7,2552.4,529.4,2571.4,896.8,3821.4,5493.8,3779.9,3765.9,1402.8,1369.6,5018.3,3357.9,2902.2,2977.5,3606.3,3067.3,5463.7,357.0
2023-01-17 02:30:00,1033.4,2227.7,4345.4,3485.7,5580.4,3814.0,1135.4,5051.2,1332.2,4962.5,4005.4,3981.0,696.8,65.3,1922.1,1863.2,3705.1,2450.4,2401.1,3463.9,2675.5,2672.1,3236.4,1423.7,4281.1,431.6,3534.7,5250.8,3700.8,4089.9,2248.4,2298.3,2960.9,4125.6,1304.3,647.2,2653.3,2283.6,2245.4,3716.0,6008.1,5737.2,1721.1,679.9,2708.0,25.1,2603.3,5661.5,1513.8,5716.9,2210.1,5655.0,4151.7,361.2,4937.7,4106.2,5150.3,65.6,3446.1,3838.2,4760.9,1223.7,3616.6,4462.5,4348.6,314.7,1902.6,3908.9,5773.3,2061.1,167.1,98.7,3563.5,4773.5,5111.5,2220.1,5479.7,2450.8,1323.6,5165.6,5297.6,5634.9,3886.0,2818.9,641.8,2712.8,953.2,3803.6,5951.6,570.2,1717.4,1429.3,1915.5,2811.9,1469.9,4684.0,1340.2,3753.1,2497.1,5304.4,4858.6,2575.8,867.2,3254.2,5930.4,4681.9,343.4,3961.9,4982.5,1274.9,1534.4,624.6,3051.6,179.5,5530.0,1901.0,977.1,1907.3,4635.0,2192.7,2001.2,5591.7,1243.7,4279.8,442.9,4388.6,5069.6,4191.3,3495.7,2506.5,5333.2,958.5,3588.7,1606.9,5966.9,1110.2,728.1,3568.0,4538.4,4061.0,2603.1,5497.8,5088.4,3519.8,4970.2,415.6,3373.8,5104.6,2936.6,362.7,3661.7,3482.2,3333.9,3395.6,5218.1,583.1,3082.7,1825.4,4511.6,3657.1,3649.0,4377.6,5313.9,2679.7,4933.0,1258.2,940.1,1993.0,3055.2,3874.3,3118.4,2971.1,1457.8,386.0,2080.0,1205.7,2862.5,5267.1,3663.5,3764.5,3531.8,2661.4,1521.5,2705.3,5540.4,6022.2,2045.8,1810.4,4707.2,656.8,1636.4,2016.8,5527.3,1578.4,5470.9,3887.9,1051.3,5836.9,5578.6,632.4,293.0,114.0,1191.2,5594.5,1432.9,4963.5,638.1,754.2,3016.9,3378.5,1341.8,4319.5,5000.1,4591.1,418.2,3097.1,3.4,3827.1,1109.0,2496.9,5888.9,1027.1,1280.1,5059.3,1982.5,3619.1,5681.8,251.3,318.0,192.8,1559.2,2397.0,3982.0,909.5,1801.8,518.8,4688.8,370.0,749.7,5783.8,850.2,3463.8,5440.1,5637.6,2089.8,2710.2,355.5,1886.6,4162.9,1492.1,3362.3,235.4,5070.2,1242.8,3653.9,2691.6,647.3,1086.0,1994.1,3871.3,1897.7,5414.0,1394.6,976.4,3346.4,933.9,4590.4,5178.5,1598.2,2940.5,1674.8,2704.5,3733.9,6029.3,6022.8,2502.5,247.7,5714.0,17.9,422.8,1752.5,3909.5,5521.8,4738.9,560.5,3853.6,3323.6,2894.8,4487.4,5093.3,1540.5,5883.0,1635.3,2025.4,5878.3,3869.1,5279.8,4681.6,3279.8,3662.8,3890.8,3970.7,3703.5,3932.8,4753.6,2390.0,1134.1,3916.7,468.1,3789.7,5955.2,4089.5,5.3,4008.2,1384.8,589.2,1195.6,2389.7,5466.6,5856.8,5909.4,2966.4,5001.1,1618.5,4164.9,4254.3,4888.7,3165.1,3466.3,3796.7,395.9,3178.7,3742.5,4158.1,472.6,4525.7,4820.8,545.2,1622.8,3618.2,1800.7,2472.8,5608.4,2114.8,2342.4,4523.4,1143.5,3192.2,1861.0,1578.6,469.6,2535.0,2863.2,5749.3,4293.5,5654.2,3485.3,2889.0,1921.5,1658.4,5102.3,2962.9,3589.9,6009.1,5447.6,5511.2,5070.1,3931.4,2077.4,1911.8,4744.7,2378.2,3908.2,5856.8,2482.2,4446.2,3445.1,4677.1,690.2,4705.7,2631.5,5357.8,5709.9,1306.4,2029.0,5890.2,586.1,2661.9,2974.4,3048.1,1549.0,4756.1,4738.6,1622.4,4228.9,4928.8,2551.1,144.3,4744.2,2693.1,562.7,3997.3,1711.7,4725.7,78.1,856.5,1804.2,2465.1,2591.9,5219.0,2275.0,1180.2,2447.8,202.9,5126.6,5305.9,948.7,2136.8,3348.7,4493.5,4801.3,1279.3,236.1,1336.8,2337.6,2297.6,5796.3,946.1,60.9,2788.0,1293.3,3764.5,1838.9,2291.2,5559.1,872.5,1349.8,1605.5,4524.0,5864.5,5911.9,5400.8,135.4,2704.0,4666.3,690.0,2310.8,3028.0,2155.4,3332.6,1026.0,3444.7,2626.2,3006.0,4680.8,3409.3,4605.1,1749.9,537.9,3837.3,1046.0,2211.8,4502.8,3963.4,2148.6,3478.1,2720.2,2251.3,5417.5,2983.9,3735.8,3964.5,274.5,877.2,1850.0,3382.1,2543.7,628.8,2323.7,4950.7,1601.9,388.5,254.1,3966.3,4957.1,2945.5,76.4,1770.3,5724.7,877.7,3718.3,1941.6,2881.4,1376.3,5352.2,3501.3,3785.0,80.6,42.8,1393.0,1304.6,5959.3,4419.3,2351.7,5098.5,1074.1,5869.7,4775.1,2151.1,5012.0,341.8,5762.2,5086.4,495.4,3928.7,3362.0,1875.3,431.1,5768.5,1404.7,2096.2,3558.8,2116.5,3007.7,5347.7,4817.8,4086.1,1699.7,5420.7,2327.2,3648.7,5882.4,3738.5,896.6,2863.0,5012.8,3154.9,3160.5,3115.9,72.1,499.7,4543.0,4021.1,1867.8,5812.9,5971.9,2244.2,4968.6,412.0,2307.9,5007.7,4372.4,3527.5,2831.6,2702.8,2946.7,5309.7,2674.5,3905.6,4016.6,5063.1,190.3,276.2,3120.4,4664.0,1996.1,2283.7,597.3,869.5,3852.7,2620.5,1525.7,2497.6,4063.0,252.7,2112.5,5317.5,1794.5,5676.0,4688.4,5646.5,892.7,516.7,2136.0,588.0,454.3,3688.3,5102.6,4303.3,1571.0,4000.3,3962.2,117.9,2996.6,4623.6,2398.2,521.3,748.3,3111.3,709.5,3651.6,5871.8,2081.4,5864.7,3646.0,3473.5,4173.2,4321.3,913.5,2390.1,5387.3,1359.7,2370.6,4404.3,1638.8,2619.6,1905.1,2687.2,2789.1,3579.7,2102.4,1358.0,4776.1,1915.8,2576.3,3795.0,2212.8,1600.6,6011.3,294.2,4792.5,207.4,2787.7,588.0,1661.1,3233.1,5072.7,4231.6,5739.0,4200.3,5440.9,3756.9,3490.2,729.1,4633.2,4430.7,4531.4,3430.5,5728.3,3533.3,5696.4,5948.4,5844.0,5752.4,1664.2,89.8,2680.6,1074.0,2963.3,365.9,4432.8,2141.6,3609.2,1286.9,2023.1,1644.6,1078.4,917.0,1527.5,2093.2,451.8,3189.3,3033.2,1348.6,49.7,4780.2,2784.5,1837.7,995.9,2127.9,3122.5,3785.7,4182.6,1189.5,3993.3,4456.4,1534.0,1525.2,4061.1,1439.3,5121.1,2941.4,4751.8,230.6,5976.6,3555.9,3830.6,4761.0,1871.5,996.5,3636.2,92.7,5588.4,69.1,114.7,2635.0,5555.4,1821.3,5398.4,2788.8,5975.4,2757.8,409.3,2422.2,417.4,5744.4,6012.7,3919.5,5329.6,2032.6,4849.7,1742.1,1172.1,4319.6,4455.4,4045.2,4957.6,4970.2,4312.8,4566.6,5235.8,5053.1,2336.7,3070.2,216.7,4637.5,182.1,1951.4,4950.8,3421.9,891.9,1129.8,4599.4,2247.9,2480.0,4721.9,3252.5,4624.2,3766.3,5953.8,5846.2,5936.4,1885.2,3402.6,2594.9,2303.6,1319.9,546.8,3972.3,1581.4,1076.5,2963.8,303.0,1959.4,127.5,2344.5,3123.4,5500.4,612.4,5190.6,3400.4,144.9,1092.7,5729.1,3022.6,4647.3,5365.3,3421.8,4735.7,5964.0,4385.3,2518.9,2131.5,2026.9,5911.2,3672.6,4889.2,5959.1,3332.0,4016.8,5209.9,176.3,2134.4,998.4,2565.9,4801.5,3418.6,1160.2,5750.4,5350.0,767.0,227.0,5020.8,2358.5,3831.5,1110.2,2078.7,965.5,1262.9,1341.4,2604.0,5608.3,2332.3,4651.1,1724.0,4150.2,4907.2,845.3,3193.2,4451.0,4459.3,1562.2,4235.8,1923.8,5876.2,5345.9,5356.3,273.3,4592.0,398.9,5042.6,3771.5,2213.5,5451.4,1527.5,613.6,4177.3,4179.9,1995.6,2477.3,885.6,3412.6,1910.8,5503.1,2721.9,790.6,5464.2,1405.4,2968.6,739.0,4646.0,1435.7,5507.8,1374.7,1777.7,1964.3,2216.4,2778.4,3645.8,2969.4,2183.4,1206.5,4737.3,5370.3,4711.9,4743.3,2865.2,2061.4,4744.7,4359.7,5922.2,2410.2,4171.2,2864.1,4175.5,5632.4,3979.6,3974.9,1707.6,5763.7,1732.5,3185.9,1063.6,136.0,3229.7,3909.1,796.2,4797.1,4846.2,2953.0,4456.0,1093.2,4803.0,5700.5,1700.4,512.4,1832.4,4171.4,3981.3,5003.6,1025.9,500.8,2732.4,3053.6,3442.1,5972.8,5927.3,4132.8,637.6,948.4,2712.1,1778.6,241.3,5118.0,5744.4,962.6,2178.2,1904.8,3365.9,5189.4,2685.1,2201.4,674.3,2113.8,4757.3,1265.8,3203.0,2941.9,296.4,5027.7,3985.4,5941.0,761.5,5643.2,5147.1,3316.6,3918.7,4816.4,2451.2,5008.1,3355.5,4778.0,1321.0,5802.0,2289.5,2304.6,1859.9,4667.5,1486.7,4244.1,2340.4,3723.4,4210.2,4490.1,2120.7,2600.5,3055.4,3836.9,4715.0,776.2,1419.8,1573.1,1720.3,4895.0,140.1,2308.4,5076.5,1672.4,5957.7,206.0,2929.1,3820.5,3938.9,1999.5,1602.8,4408.6,5815.0,3068.4,2442.6,336.9,6038.9,3050.4,3966.6,2820.1,3755.4,3021.7,4502.3,4685.5,2900.8,5463.6,2679.2,3584.0,3214.1,4916.8,3605.3,3498.3,1306.4,4287.8,1040.7,4647.3
2023-01-17 03:00:00,4600.2,2484.6,86.2,1353.5,319.4,5333.5,1002.0,6018.8,1008.3,5318.0,1148.9,2357.7,4033.5,846.4,4869.4,4116.7,801.9,2954.8,4027.1,1955.0,3094.0,4257.3,3032.4,4958.2,2894.2,3788.9,1878.7,3871.8,3420.5,3973.9,2993.8,852.4,1273.3,5037.4,2353.8,305.8,251.8,3247.0,3396.0,1056.4,1312.1,157.7,887.8,96.8,3162.6,2972.5,2321.5,388.7,3126.7,449.2,966.1,1105.4,4858.1,3467.8,3626.4,2713.2,4124.3,36.2,3973.7,2932.6,298.3,1698.0,5100.8,1023.5,5096.3,4094.7,5372.1,829.0,769.5,4222.3,2117.9,3209.1,2544.8,4230.9,605.5,5876.1,763.2,4042.0,2878.8,5119.9,3752.7,5896.2,2683.2,1476.1,3616.5,356.6,4155.1,5012.9,937.8,3285.7,1688.6,3874.9,558.2,2215.4,2651.1,946.4,410.1,2763.1,5747.8,476.4,3290.1,3148.2,4951.9,5422.7,3950.4,1517.3,354.7,4461.9,5088.8,5015.1,3716.0,3156.1,882.9,2470.1,5834.9,2760.0,1818.1,2108.5,1336.6,4684.3,4994.6,3042.0,249.0,3820.9,5756.8,4220.6,4867.0,3118.4,3.2,4043.1,5135.3,3656.5,363.3,2892.3,4622.9,2911.6,5733.1,3353.5,1931.6,4951.8,4758.6,3081.9,3478.6,4218.4,1076.2,5469.8,1543.5,4626.9,621.0,2325.0,1557.2,5740.5,5569.8,5336.4,1737.5,5607.2,3575.6,5720.5,3267.4,5475.9,2720.1,4288.4,5505.1,5041.9,2893.0,5090.5,377.0,4309.4,2437.6,5869.4,4377.7,1274.0,4151.2,4257.2,5811.7,3903.9,3873.8,5601.4,4356.7,1230.8,5134.7,1811.2,3835.6,5421.4,4217.5,1877.5,2660.9,369.1,2872.5,2739.8,2279.7,548.8,3217.9,1599.9,1279.7,659.6,2479.6,4510.1,2513.4,1160.8,5550.9,515.0,4426.0,5912.5,3191.3,3952.0,3847.7,184.8,1654.2,5959.3,4818.7,5475.0,961.7,271.4,588.1,1992.4,3591.1,4848.2,4208.9,1123.0,3400.2,826.8,1437.7,4838.0,1495.6,5660.8,1154.0,1500.3,4727.2,477.8,2750.6,3252.2,2852.1,5073.2,2515.6,5047.0,2803.4,2285.3,3927.7,2174.6,5582.2,1473.9,1887.0,5877.3,3846.8,4270.6,4215.4,1132.7,4762.1,5305.8,5371.8,4375.9,4203.6,5732.2,3250.6,508.7,4904.5,4777.6,4926.9,1890.6,4220.7,4717.9,3405.3,734.3,2726.5,1227.1,3067.6,2105.1,3400.4,2033.0,1989.6,1765.8,1168.7,2906.6,688.1,465.9,5138.2,3830.9,540.6,1148.8,3984.3,1870.1,1420.1,5564.9,1759.4,345.8,6030.6,3492.9,4586.5,1355.9,4427.5,1804.3,2303.6,3695.9,4230.1,5726.1,165.0,1763.4,645.5,2536.1,5503.4,4208.6,90.7,3015.8,3406.3,575.1,4269.4,2709.0,5521.4,3323.0,4108.5,5121.6,1697.5,1473.4,4132.8,139.3,2652.6,1206.0,4986.4,1205.6,1499.5,2697.3,1979.7,5891.3,3147.6,933.6,1197.7,1586.7,1774.1,709.6,5985.9,5038.6,5707.8,5037.3,10.2,4940.8,4549.4,5300.7,4226.6,3661.8,5254.3,2652.0,3248.5,2217.0,2050.7,4779.3,4480.1,5743.0,5960.0,3543.6,2760.4,369.1,2256.9,5025.8,4151.7,2151.5,5444.7,5769.1,2212.4,5993.3,4532.1,2844.9,3320.1,2355.4,4356.3,5962.7,5177.9,1181.2,1434.9,5646.6,4399.2,2814.2,5269.4,1690.0,3912.9,3163.2,62.0,4956.5,343.7,5292.9,3340.0,3782.4,3977.0,624.2,3535.2,1017.4,4157.7,1758.2,1976.7,5814.6,2947.9,2020.1,3712.0,1410.9,871.1,4741.7,1529.9,3279.5,2322.3,5206.7,3897.8,291.7,2289.8,354.8,5169.5,4930.5,2555.3,5940.7,3414.6,774.7,2180.7,4414.4,4115.8,5589.3,4513.3,1353.7,5661.2,5638.0,1579.4,5203.0,4710.3,5906.7,1358.4,2580.5,5931.0,4166.4,2417.5,5189.3,3235.3,1686.1,294.5,1076.0,4791.4,3724.3,2855.8,4230.3,5016.0,4386.9,2957.9,1361.2,2228.5,2115.9,3568.5,845.8,5327.8,4623.9,3047.3,5757.4,5090.6,3411.4,4442.0,4188.6,4100.9,1374.2,3707.0,5648.3,5758.4,2197.2,2589.8,2135.6,237.4,2435.1,284.0,2953.3,5092.3,5342.6,2431.5,1582.5,4540.0,2248.9,1747.2,3314.6,5565.7,2374.2,5734.5,384.3,5792.2,1313.0,3125.2,5988.2,2952.6,570.5,5833.3,1371.6,59.9,4107.1,4487.4,2875.3,2134.7,104.3,4925.0,2326.9,3717.6,2782.4,2150.6,5406.7,750.6,2947.5,920.9,1028.0,1503.9,628.7,2041.3,1635.2,158.9,1786.7,4026.6,1880.6,6004.3,2248.9,160.3,3638.2,4337.8,858.0,474.4,1885.5,6003.6,2706.5,5922.3,2509.3,5010.4,5791.1,5365.5,1511.6,821.4,3431.7,3352.9,2512.8,1116.0,2577.9,3579.7,1715.0,1139.7,1996.0,4609.1,2365.8,4946.4,1978.3,5516.0,176.6,3021.7,3140.5,4922.2,2489.1,3451.5,3280.3,695.8,3138.3,881.9,3179.7,4462.9,2759.5,5972.0,3740.6,724.4,5560.5,1076.9,3230.1,1937.5,5821.4,335.7,2940.3,3840.3,4195.9,1828.3,5960.1,545.4,4191.7,2833.0,3234.6,440.1,1419.4,3321.6,3027.2,4620.4,891.0,2880.0,2170.4,519.0,328.3,2732.2,2130.7,1393.5,490.0,5438.0,5201.1,1601.4,1760.9,5823.6,4330.7,2161.2,369.4,3776.1,3383.1,5430.1,4948.1,462.4,5100.4,3020.9,929.7,1571.7,2706.6,2896.4,2353.8,1376.8,2578.5,1964.1,4103.1,3488.6,3046.5,143.5,1150.2,3296.0,184.0,4259.2,314.9,5289.5,2902.6,5252.6,2993.3,5414.1,4837.8,1686.6,2913.1,3290.0,1563.9,287.2,4876.9,361.6,2633.2,1147.5,5234.9,1912.9,4263.8,2839.5,3183.0,4056.1,3005.3,2622.8,4902.6,4198.9,87.4,2187.3,2162.4,2832.2,2219.5,248.6,1766.6,5485.0,5278.9,334.2,1217.1,6048.4,3045.5,5179.3,1012.7,841.3,4994.1,445.1,3029.2,4439.3,663.4,4170.5,2090.9,63.9,5016.4,1470.9,1376.8,3087.2,746.6,5593.6,3467.8,86.6,4339.9,4724.9,3167.6,5308.2,3108.9,4934.2,2917.2,398.5,5621.7,2030.0,3785.0,2847.6,3785.4,114.5,700.7,202.3,3777.2,3197.9,953.5,1794.7,1721.5,2412.4,5756.0,5019.7,1117.0,315.0,2795.5,2906.4,1.9,4788.3,3676.4,2883.6,3712.4,4644.5,1087.8,3904.9,3654.1,4907.7,5062.3,1429.9,5822.4,2974.7,3233.8,4948.2,437.1,1514.0,6048.2,4443.0,4337.3,3403.0,665.2,2841.0,864.9,147.1,1387.2,640.6,1283.0,1890.4,459.7,3290.1,5732.5,3216.4,5308.4,3861.7,2243.0,357.9,2771.2,5333.1,3286.5,2488.0,1151.9,5746.3,4662.2,273.4,1656.6,1004.8,3049.7,3867.2,4067.8,199.7,5808.1,2976.6,2447.4,4577.5,2222.9,4179.0,789.7,5473.2,1131.1,3921.7,4633.1,3588.9,2520.9,1869.5,185.1,1934.1,4507.3,5571.4,5468.4,4882.0,2158.5,3198.7,2323.0,929.9,1461.9,5331.8,3.3,5608.7,49.9,3007.1,5015.7,4302.5,738.0,4760.1,3425.7,614.8,2147.7,1126.5,1611.7,2755.0,980.0,569.1,2741.3,3032.7,4682.5,5469.4,5696.1,4008.5,1582.7,5407.5,5234.0,5802.2,5058.3,2985.4,1942.1,1758.0,1998.7,1208.1,692.8,1339.1,4378.1,5692.2,6028.0,1176.1,5024.5,5657.9,3422.3,3009.2,5959.8,89.9,4132.5,969.2,2544.9,4553.5,5166.4,1725.7,673.0,140.9,4748.2,64.9,3042.0,3921.7,474.0,1183.1,4074.2,3033.9,1906.0,5392.0,5684.7,5848.2,3835.0,4748.2,4323.2,3057.4,1212.1,4142.7,2642.6,3483.9,569.2,2962.6,2102.7,5881.5,4579.9,896.8,62.0,767.9,2348.7,4875.7,2801.8,3817.8,1704.0,3534.2,4784.7,722.0,4613.7,5946.4,5520.0,86.0,2157.2,3419.3,4644.7,2833.7,2257.4,5137.2,4944.4,2010.1,4446.2,2868.5,763.8,2564.0,5809.0,4139.1,5970.4,3941.0,5958.6,5915.5,1805.7,2489.5,3547.4,2831.0,4427.0,4179.1,3002.1,6047.9,3891.2,3218.5,3328.2,40.2,1905.5,3432.6,4263.9,2723.8,5762.3,5206.3,5193.7,1075.5,63.7,3239.7,5993.6,3737.7,4311.2,4998.2,2051.6,5051.9,1998.4,1629.3,1159.2,4893.8,1638.8,5108.6,3763.6,5755.4,3515.8,205.0,4874.1,3892.7,941.1,5097.1,5224.3,5278.6,3091.6,1037.3,2595.0,4654.5,5530.0,1908.1,3375.2,115.7,2816.5,5296.0,2710.7,4178.0,4339.9,719.7,2332.0,1189.7,1428.2,254.3,5659.9,5161.7,3627.1,5636.0,5262.3,5368.9,437.6,115.1,1338.1,4114.9,2626.5,2362.4,2001.0,4521.3,3365.7,2870.6,2455.9,1226.6,4272.1,1688.0,5741.8,4001.7,942.3,3484.8,1752.7,3882.8,8.1,3818.1,3973.5,3893.2,2610.6,1705.7,244.7,863.5,2993.2,4589.5,1104.0,5679.8,6038.6,5384.1,3037.1,1897.7,585.1,5260.3,3749.1,1119.3,4517.2,3903.4,5200.8
2023-01-17 03:30:00,4647.8,1192.4,5067.2,3376.8,4265.0,57.4,2253.8,2548.8,3155.3,4771.1,960.5,3364.0,1103.0,4838.2,3679.3,4669.7,5723.1,1577.6,46.5,4854.4,985.9,5449.4,509.7,233.3,5072.8,2309.0,700.0,2369.5,5765.1,5467.3,5946.8,839.5,4447.1,1494.6,1159.9,339.1,5640.9,4749.9,5884.6,5162.5,2334.3,1731.3,5281.3,2555.2,3820.4,1479.9,3440.1,3060.2,4627.2,1271.9,2170.6,2669.2,686.8,359.6,1472.1,31.8,1050.2,2646.1,1830.3,4781.2,1127.6,514.9,1183.9,5647.1,3455.1,4770.8,5732.6,1081.3,3677.1,3607.8,3023.0,4354.8,3719.2,5051.9,129.7,426.1,5798.7,3730.2,3669.7,1177.4,575.6,5089.8,4419.3,2666.5,4856.2,2133.0,2211.1,4024.8,3925.9,5434.4,3837.4,1051.1,1349.2,5041.9,4156.5,5206.6,3466.9,4825.0,3365.8,4780.1,3345.0,171.7,2236.0,3196.6,4542.2,1064.7,769.4,1553.2,3384.4,5495.6,5246.7,882.4,4437.5,2393.7,3485.9,2814.1,2636.9,5356.4,4019.9,3222.4,5149.9,5748.9,83.9,4544.7,1188.2,676.9,4234.1,957.2,4900.7,2522.7,5341.8,930.1,3151.9,137.5,4982.3,4135.5,3481.0,5465.2,2798.3,2563.6,434.1,1053.3,5253.5,345.5,686.3,1809.6,5105.2,4176.2,5062.4,864.9,5532.0,4366.7,1809.1,2057.9,2634.3,455.1,3189.3,3536.7,1486.6,1505.6,56.0,3996.5,5888.7,3600.1,1620.3,606.1,198.2,4472.2,2623.2,5830.1,4771.0,3121.2,4906.7,5203.3,121.1,1655.3,5872.9,5185.5,1112.0,402.8,4574.4,1082.8,4146.5,3844.6,3035.8,5196.1,5510.6,4472.3,1649.3,4622.8,1876.7,906.2,3986.3,5877.9,5756.8,3041.0,1244.2,2943.9,2051.4,5458.9,859.4,1436.2,287.2,3166.4,3001.8,2823.6,3821.3,4528.0,1411.0,682.8,2803.5,2067.6,3705.9,486.6,3153.0,4008.9,6030.2,3370.2,5008.5,1527.9,5288.4,2620.9,3648.3,2614.3,4927.5,3896.1,1419.1,1219.1,5561.1,3260.6,4876.4,1307.3,1669.4,1505.1,1671.5,1516.2,3420.8,142.8,359.2,182.2,4628.5,43.2,660.7,2940.6,4246.1,1016.3,4646.9,3427.0,5262.6,3491.5,1297.1,5615.0,2054.0,4524.1,3081.5,489.7,3039.9,3334.2,5435.8,3058.8,641.5,2613.7,2027.7,5882.1,3812.0,1338.5,681.5,4217.8,2850.9,2238.5,2980.5,5557.5,6045.9,1433.2,1777.9,2377.1,1314.2,2542.8,5741.1,1306.9,5823.2,2705.6,6042.3,1474.1,3817.8,1603.9,2808.5,2478.4,2583.7,92.7,1689.4,3094.7,2325.9,4906.3,1859.1,3445.4,2221.1,3517.6,5816.1,2663.6,66.4,2817.4,2537.8,5800.5,3646.0,5691.7,5404.3,4154.3,3858.9,2489.3,5123.4,1640.1,3809.6,2603.0,3474.2,5429.6,750.8,1547.9,5762.1,1227.2,86.4,2705.0,5049.0,3673.5,125.9,334.0,5455.3,711.7,5132.8,107.2,170.1,469.8,1757.8,1318.2,4132.9,609.3,4969.2,5362.1,185.5,4932.7,3052.4,5831.9,4999.2,5950.5,2237.2,2627.8,2170.8,1891.6,3588.5,3911.8,2758.5,4925.4,4202.1,4570.2,4512.1,3119.9,1474.1,3079.4,2203.1,1092.7,588.6,2630.5,4244.5,5437.9,1608.2,4054.5,5649.2,100.9,842.6,1644.6,4165.7,4671.2,4686.4,2741.8,2574.8,5446.1,839.8,2544.1,775.2,228.2,3122.5,3152.0,651.4,4900.4,40.7,2206.6,2050.4,975.2,5233.1,4722.5,3412.5,3796.0,196.7,175.4,5574.7,1795.6,1413.0,1932.0,2087.3,629.6,1684.0,4263.0,5110.5,306.7,1623.3,5808.1,2548.3,106.0,1933.3,3379.4,21.8,5631.7,1072.0,4404.0,2352.7,4780.5,3412.5,231.4,3539.4,2109.7,4475.1,1801.0,4488.2,4824.7,4897.2,2943.1,4732.9,342.4,1740.1,160.0,5108.1,4479.1,364.4,491.3,339.7,3073.8,3847.3,1685.9,5045.6,1166.8,5952.8,5554.5,5253.7,2578.6,4848.6,3768.8,3743.7,2164.7,1267.7,3138.4,4019.4,5725.4,1802.8,3139.7,689.3,2962.9,4611.5,5032.5,1005.7,1836.0,4913.2,993.4,1997.1,18.9,1922.2,5334.7,2668.5,4658.4,4459.5,4438.9,5457.2,1066.9,2334.8,5293.9,1964.6,2613.3,3995.2,1245.5,4823.0,6000.5,1509.6,1824.1,3137.7,1321.7,1905.3,2928.1,2590.2,3910.8,2217.1,5356.3,873.6,4273.6,1663.8,3439.4,4326.3,3637.8,4040.7,5259.2,1067.7,1706.7,483.6,5576.6,5942.3,2827.9,3952.6,3083.5,4911.0,1316.9,5416.0,1124.5,4862.3,1181.6,1659.1,1533.9,4737.5,2899.4,1749.5,1020.7,4310.6,1195.4,2936.8,5211.7,482.3,5832.5,2303.8,2060.9,455.1,3582.7,5752.8,1832.6,2635.5,443.5,2826.1,3472.3,1895.0,1828.3,1966.9,275.8,4513.1,114.0,3943.0,5269.4,1613.9,4472.9,1620.3,5642.8,4116.9,2760.7,6008.8,3823.0,5573.1,3757.6,2565.7,2624.4,223.1,1530.3,3586.6,771.7,1928.9,1695.5,632.5,2264.0,3928.4,3418.1,4244.3,5442.7,1619.8,6000.8,1016.6,3888.0,1100.7,2882.3,4258.7,5544.7,1691.4,1594.7,4415.0,640.1,2248.0,2409.6,2128.9,5551.6,1219.8,5719.4,5714.9,4086.1,3542.4,2163.9,307.8,5871.9,1455.9,144.3,2639.8,52.4,1445.4,683.5,2158.5,5555.4,3685.9,1984.5,5299.7,518.8,4925.6,2248.8,729.4,39.1,3420.8,5621.2,5513.9,659.5,1594.3,5687.5,5310.3,3139.5,2277.5,3535.9,5141.5,2982.9,4891.9,3813.7,4967.9,1797.8,190.7,3725.6,3519.2,5696.0,1969.5,469.5,3361.6,4720.8,3288.1,161.6,1531.0,1293.1,2236.6,5899.7,1048.5,3020.8,530.3,2881.0,2682.7,1593.7,5114.4,4000.0,4168.5,2081.7,5416.9,3453.9,2543.6,2981.8,362.7,5108.8,4594.4,4096.5,5739.2,2019.1,1252.5,577.8,5877.2,4108.8,2426.5,1087.6,4199.3,4456.0,4009.8,1390.7,2601.3,1229.9,4930.8,69.9,4102.6,4438.1,5334.3,5282.6,4546.0,5199.0,4555.2,5197.3,5231.2,4198.0,2827.1,1406.8,496.7,784.5,4514.4,4137.7,4846.4,3010.6,5899.5,1568.4,549.1,1811.0,2494.3,5463.7,3623.7,5121.0,1970.9,2408.8,1885.9,4985.8,819.5,4729.2,2898.1,5616.1,3335.9,2842.5,1522.0,1204.3,5322.2,2466.4,3318.8,2683.0,259.1,1692.3,1381.9,4836.2,1188.1,5743.1,4756.5,4184.2,1607.1,712.0,5965.8,2519.4,3937.6,3171.8,4894.3,4472.5,2252.3,1716.6,1537.2,4690.9,4032.1,4584.5,209.1,5032.9,4237.8,1493.6,2653.1,2958.9,3582.4,4001.3,2163.6,5209.2,4396.7,2992.3,1145.4,1241.0,4905.2,4551.8,4631.1,4557.2,0.9,1119.9,5383.6,3775.2,3169.0,1803.1,3979.5,1287.5,2245.7,5628.4,3825.2,4673.3,3938.9,3790.1,3092.5,2007.7,3282.0,5996.2,5468.2,3190.3,5738.2,1967.0,5426.7,2320.7,2804.9,3473.4,2301.3,4107.8,5100.4,732.7,2439.3,1726.9,100.2,1027.9,2534.8,1607.0,4324.5,3056.8,2060.9,3384.7,1354.0,127.1,1208.2,1913.5,1470.7,2226.7,3284.2,634.7,4530.9,3927.2,2791.0,5013.4,867.7,3704.8,3727.7,5084.5,2836.3,3012.0,237.3,4569.4,3585.1,4273.0,1735.1,97.8,5909.7,2845.8,3743.8,5098.6,3245.5,3561.3,1470.8,1375.1,4910.1,3533.6,1728.2,1493.1,4641.0,5830.1,2889.1,5506.9,3709.9,494.7,660.7,5767.5,1401.1,4101.3,3634.0,1932.2,4092.2,5876.0,4935.5,3205.1,723.8,4706.1,3751.0,2582.0,3502.3,165.4,5303.3,3692.7,5564.7,3598.6,3590.6,2715.4,5748.4,1734.8,3005.4,5002.3,4417.8,2630.2,3008.6,2865.4,1355.0,2597.0,2345.7,2658.5,401.1,3854.9,4901.8,280.3,3287.6,5362.6,3997.3,4324.3,426.7,5035.1,4620.1,589.7,5913.1,1471.1,3706.2,5813.1,4738.9,1239.7,3713.8,522.5,3513.2,5682.5,5690.8,4175.2,2244.6,418.2,3720.2,2939.5,4504.6,3015.6,2003.3,4846.7,1828.5,1218.1,282.0,4329.4,1248.0,4540.0,4589.4,4652.6,84.6,3168.4,5858.9,5326.8,5177.8,4194.9,5950.2,1304.1,2805.7,2826.0,3461.4,1222.8,5425.6,761.2,1598.1,1962.7,3128.1,3568.7,1622.4,3686.7,3210.7,2068.8,5007.2,4120.3,5308.5,4144.2,5240.8,4338.1,5920.9,5666.3,642.0,1736.2,1093.3,5929.3,2048.6,2369.6,4449.7,375.7,2221.0,4776.7,1448.0,5058.0,3025.9,1659.2,2681.9,1583.6,3654.4,5094.9,2853.2,3977.2,3464.5,2308.6,2516.2,4421.7,3330.5,2475.9,2814.8,4814.8,5640.3,2845.6,1429.2,4845.5,5314.0,4953.9,1885.8,5898.1,1159.1,2557.5,1644.9,4755.1,4608.3,3168.4,2139.4,1803.7,4980.0,4774.0,5686.7,2431.3,1784.0,5639.5,1440.2,3777.5,99.7,3267.7,4654.0,2267.7,5860.5,631.1,4065.2,3214.7,1891.1,1713.5
2023-01-17 04:00:00,766.3,340.8,3748.8,839.8,802.4,5014.1,1887.5,5051.0,5243.6,2857.2,4312.4,4723.3,5966.7,748.4,2744.8,3475.6,4898.8,1042.6,3194.7,5681.5,1155.8,4628.6,5850.7,470.8,3195.7,4283.8,3975.3,1927.4,2222.4,2399.7,1686.8,4599.2,4311.7,3292.5,498.8,5333.5,3755.7,4816.7,4349.1,615.4,5832.8,1791.0,1994.7,2290.1,3922.6,1959.8,3462.2,5415.2,38.8,342.7,4982.3,957.5,5201.5,5305.0,5963.5,2443.8,2611.7,4537.8,5861.9,5419.4,1549.3,4899.8,4595.9,2044.7,4870.7,4042.6,2388.6,1043.5,2433.2,1719.7,3682.0,3061.6,2798.3,3871.9,1021.7,4112.5,2228.5,2762.9,5907.3,2100.1,1680.7,192.1,1906.5,811.5,2994.3,1348.0,5181.4,1153.8,5207.7,3504.0,5562.4,76.7,511.9,988.0,1431.5,5767.5,2123.2,5048.0,3779.5,1529.6,3201.1,4642.5,3459.5,3824.1,5192.7,600.5,2367.9,2426.2,4997.4,3801.8,423.7,4868.8,3304.3,3355.8,66.0,3456.8,5733.4,2292.3,5333.3,380.9,4791.6,4363.2,5824.4,1393.3,5100.5,1865.2,3741.4,697.7,830.9,5604.3,959.0,4183.0,3395.9,891.0,4326.1,4920.1,1836.0,635.0,1946.2,4438.6,1073.8,4032.0,2632.2,1891.5,2429.9,4532.6,228.9,2636.9,2125.3,4704.8,4152.5,5952.5,5434.0,2829.8,223.4,5127.6,1101.5,2135.5,1101.8,4896.8,235.6,4773.6,2650.4,1484.5,4926.5,5378.3,844.4,3660.9,4729.0,293.7,2928.0,2295.4,1191.9,5522.3,1792.5,3202.6,5431.7,2661.8,3277.3,4994.7,5716.0,4866.2,2910.7,2838.0,3859.7,4533.3,131.4,1189.8,5331.5,1901.0,1836.1,5627.0,3238.7,1786.9,2630.8,1189.1,675.2,5262.0,868.3,5512.3,3771.8,3111.5,1219.2,2016.6,5885.1,5284.1,2736.0,4222.5,2119.4,3546.8,1324.8,2905.4,4223.7,5780.1,446.0,3112.2,523.9,769.0,5308.3,5740.7,2095.6,1510.1,3899.5,2233.2,2600.4,1019.0,4681.2,5014.5,1737.3,2927.6,1120.7,3399.3,3182.0,2146.5,4937.6,2671.5,3178.3,968.9,5273.4,6043.7,2765.4,5255.0,3364.7,3038.4,1291.4,3715.2,1625.8,3742.5,3920.7,1129.0,3655.9,4288.2,7.1,688.0,5951.2,1735.0,2336.0,2123.5,1753.5,5275.3,5033.5,662.9,3822.3,4076.6,4605.7,2324.3,5913.3,4757.4,516.2,1260.1,95.4,4590.7,3130.9,2213.4,4180.4,4799.8,900.4,5977.7,138.1,1269.5,3502.5,1679.9,1442.1,5063.6,4089.1,1630.8,5475.1,5707.1,3478.7,2622.8,3854.6,4277.5,3347.5,2319.6,3780.4,1566.7,1008.2,5422.9,2768.1,3401.9,1671.4,1184.8,4561.2,925.6,736.1,42.0,439.4,3480.8,3096.2,4013.2,5811.8,6001.2,1240.1,4737.0,585.0,701.0,2221.5,2182.9,5182.0,4418.9,3005.9,3328.9,2463.0,478.1,3400.3,1112.7,5487.5,3398.1,1923.9,4894.8,5788.2,3631.3,5420.9,207.5,4754.1,4895.0,2116.2,4378.7,3151.5,5081.0,1498.7,2334.4,4044.6,4553.9,3951.3,3323.6,5930.4,452.9,3917.7,3186.5,2585.4,2537.6,4646.4,3761.4,3235.6,5818.5,3607.3,2601.4,3220.7,1790.9,4090.1,3648.6,3108.0,4727.6,5379.4,123.2,1883.6,2726.7,4830.1,3472.0,3599.0,3699.6,3033.8,3305.2,2239.1,5580.3,4416.2,3224.3,919.3,171.5,1686.5,3297.0,2476.6,3584.5,1181.2,5944.3,762.3,1790.3,4632.0,1472.8,2807.2,4976.3,616.8,4673.9,2769.7,2467.2,3312.5,4483.6,5569.5,20.5,4759.1,4347.5,704.5,5111.2,4233.4,5728.5,4982.1,5504.8,4776.3,5605.7,1753.3,3438.8,4847.0,950.2,1324.1,3533.8,2240.4,3512.4,2698.0,1760.6,1675.8,453.3,5636.7,3447.2,2220.3,5237.5,1217.6,4035.6,5556.4,125.8,1731.2,2557.7,3169.5,5526.2,2639.6,4542.3,2891.1,4148.3,4180.9,3850.7,5568.4,5697.6,3221.1,4249.0,1449.2,5141.8,5071.0,1743.6,2001.7,5647.2,2479.4,2618.3,3790.0,57.2,4728.0,5200.1,5387.6,5060.0,1011.0,4148.3,2574.4,4739.9,5901.5,5263.2,1070.3,2817.8,447.0,3750.7,4840.5,4088.3,844.9,3061.6,2894.7,3351.2,1830.7,4490.4,5191.7,5124.7,973.8,448.6,783.2,2204.5,621.2,1545.1,1424.5,5563.5,3973.3,3632.6,51.5,681.9,945.8,4614.8,5981.7,798.0,4062.0,2031.8,5031.4,806.4,3371.0,688.6,1723.4,1026.9,2310.4,1807.5,3731.6,3455.6,2036.3,1120.6,1076.8,5813.4,1575.0,460.4,316.8,5273.8,1557.2,4194.4,5843.5,3288.4,2654.5,3310.7,1688.9,3952.8,3173.7,2582.8,669.1,1327.9,117.1,5590.9,4806.2,3103.1,5627.4,5596.4,2281.7,4823.7,2488.3,3258.0,5235.8,19.2,2267.6,4275.3,4789.1,3116.0,552.5,5966.4,2418.3,5534.2,4459.7,934.2,1678.7,2331.9,4285.2,5373.0,5659.7,5300.9,851.7,4466.9,3518.2,1877.9,5281.1,2745.9,4897.8,5179.7,2764.2,5277.6,165.5,4693.8,4761.3,5787.2,663.2,5021.8,3756.0,377.6,3511.2,964.9,2480.4,742.0,1313.7,1885.6,5707.2,5620.9,4022.5,4815.3,5084.4,1286.0,840.9,2199.0,3536.7,2820.5,2967.3,764.0,2843.6,6.8,5931.9,1903.9,4123.3,5000.4,2298.3,2132.4,251.0,3071.7,4180.4,3200.4,4399.6,416.9,2669.6,3331.8,2466.0,235.3,2063.0,689.3,2085.7,1306.8,2234.6,3340.1,4816.4,2752.7,5743.4,2106.9,389.1,1049.2,1643.2,1737.2,5778.0,376.8,1408.1,1487.3,4423.8,3618.4,5355.1,2670.2,5116.8,5368.2,3153.9,3125.6,5683.1,1210.7,771.5,2219.4,4092.9,1226.6,2401.6,3201.3,2219.9,4290.8,5411.9,3907.3,464.8,1119.0,2624.7,1679.3,5153.2,983.7,6035.8,5743.7,5831.1,4385.1,4797.6,4783.9,3311.8,406.4,4301.2,5193.6,557.8,4373.4,4961.6,4773.2,1779.5,3775.9,623.4,1624.7,1785.1,1071.0,404.9,2928.1,3328.1,1120.7,144.0,410.8,2152.3,461.2,1122.0,4359.2,2021.3,2595.0,5120.9,138.8,4431.9,3792.0,1368.0,1969.1,3857.8,494.6,3368.7,1616.9,1678.4,3444.3,3843.0,1636.5,3764.2,4796.1,4858.1,4428.7,4381.6,5748.3,3342.8,4106.0,5218.4,4443.9,5828.9,4188.8,554.8,4296.8,721.9,2423.4,3418.7,388.0,5417.2,4076.6,1969.2,1555.2,1270.3,4484.7,900.0,3211.9,477.8,4449.8,2540.1,210.0,3545.2,3854.6,4640.0,2714.3,1807.3,3923.3,2389.5,1850.8,108.8,1370.3,3280.3,262.6,2888.8,929.4,4675.7,714.5,3190.7,5659.9,4581.3,4678.7,3003.0,5297.7,1823.2,4329.8,3907.1,3754.4,4839.8,1280.3,2860.8,5097.6,2209.7,1000.7,4395.1,4842.3,3895.5,4846.4,3043.0,495.8,1549.2,2689.2,4853.2,648.6,1165.6,3797.8,4381.1,1210.9,519.2,4352.2,2344.1,193.2,3253.8,4030.5,5800.0,4561.0,305.7,905.9,3200.3,5126.0,363.0,4817.2,1599.0,5829.5,3439.4,5231.4,3344.9,2362.4,3743.0,4056.4,4215.5,1928.9,1030.7,3521.9,4601.0,5574.0,4751.2,784.2,2990.8,5731.0,1061.1,861.5,137.2,5858.1,1219.4,2605.0,78.7,3441.8,5309.6,5947.2,5827.4,1650.6,2919.4,2443.0,3005.4,1197.9,1719.2,5482.0,2334.1,1322.7,5581.1,3285.3,4257.5,1039.6,5982.7,1031.2,1224.0,4754.0,727.3,3994.3,1153.1,79.3,752.0,5178.8,2291.9,4567.8,2188.7,431.4,1971.4,5087.8,4452.8,2823.7,2268.6,5246.9,4728.6,384.5,4023.1,4567.0,5629.3,1645.3,5844.9,3050.2,3824.3,5870.6,5066.0,522.7,2032.8,1948.4,5867.8,2894.8,4067.1,5910.7,5979.9,1289.7,5324.6,5010.4,1379.0,1763.1,2180.8,3830.0,1422.9,4119.8,5526.0,5863.8,3685.7,2614.5,1341.3,891.3,3420.1,294.1,3079.3,2500.8,5436.2,2271.8,3062.8,4255.8,3573.3,4511.1,2107.5,1585.0,1064.7,3320.2,2742.2,4150.8,965.6,5398.2,183.4,395.5,3651.2,4889.9,2563.8,1870.7,1378.2,4004.0,1554.4,2491.5,5494.5,4894.3,3780.4,4391.0,2171.0,5010.1,4660.0,4058.2,5720.8,1604.0,2354.2,2508.4,642.7,1547.9,5599.3,3206.1,2781.3,3189.4,138.7,5248.4,1829.2,4173.1,6026.1,2505.7,1469.4,351.8,650.8,2418.5,410.9,15.9,1231.3,3418.6,1187.7,4541.7,36.7,2003.2,2460.6,1616.6,2816.5,3931.1,5703.9,5894.7,1809.0,5399.4,5903.8,4157.8,1468.7,1200.7,5736.6,3919.4,5431.0,1506.4,5232.4,1508.3,2704.2,1633.4,5763.1,1842.3,919.3,1588.5,5442.2,4855.5,1408.4,863.6,3121.0,5765.1,4639.3,1120.5,5516.1,4875.5,3844.6,3110.9,4759.2,2303.2,4565.0,2741.3,3955.5,5173.1,3365.9,4052.5,155.8,1519.5,4522.0,1554.4,628.1,3008.5,5039.8,4386.5
2023-01-17 04:30:00,4929.8,4671.1,3529.5,5744.4,5748.3,4204.6,703.9,1752.5,5219.2,1065.3,2755.9,5306.6,701.7,945.3,2164.1,1958.7,288.3,3801.3,1468.4,5952.6,664.4,1490.7,1767.4,2890.7,693.4,711.3,2563.8,3558.2,1311.4,1189.9,721.2,486.8,4830.4,5113.9,1573.6,5642.1,5581.5,1660.4,5952.0,2603.7,1224.4,5864.6,323.2,4380.9,1424.3,3861.6,5715.1,1838.5,4508.4,557.1,1141.6,3265.3,4702.3,1701.5,4010.9,3667.6,4191.2,1372.8,4011.7,4640.9,3272.2,3245.8,2631.3,2820.2,2373.6,5163.0,1173.9,1883.9,5676.2,4172.6,1627.9,970.6,1175.6,2601.1,4019.8,3726.2,4119.0,4724.4,1393.6,2857.4,4655.1,2587.9,2867.6,4915.8,5605.1,6010.8,4766.1,1141.6,359.1,5491.4,5039.4,4733.8,1817.7,1913.4,2952.8,1405.8,3934.5,1991.9,1641.7,4483.1,3908.5,5306.3,5056.9,2609.6,2384.5,2349.1,1378.4,1070.1,5665.2,1691.2,1050.0,4133.4,5508.4,2344.7,1059.5,5003.7,3874.4,5749.5,4672.2,428.0,3435.7,5094.7,555.3,903.0,1192.1,787.9,3839.5,1762.9,4764.1,3965.8,4925.1,2868.6,619.3,1506.3,4494.4,4874.1,492.2,2870.6,2468.2,1085.5,4618.3,732.7,204.5,5695.7,5453.5,2979.4,4023.8,4583.8,3255.0,4089.6,3049.2,5175.0,1737.9,1382.1,1999.1,2856.3,1538.9,5168.8,2967.6,4575.8,1829.4,869.9,5040.9,5467.9,1224.9,58.0,194.2,290.6,1067.9,4826.4,5489.6,3606.5,3565.5,5416.7,418.4,3686.9,3008.2,686.8,4081.6,779.6,4429.5,2535.4,2575.6,1202.1,1760.8,3117.9,4178.3,990.5,2740.5,4040.9,2534.7,363.6,4319.2,2877.0,1456.8,2711.7,298.5,1316.7,787.9,5446.0,4040.0,4893.3,999.1,5900.3,1737.4,5748.9,4316.8,574.8,2339.0,1309.0,1102.1,3437.0,286.2,451.6,3904.2,5602.9,1261.3,5761.9,4102.5,5323.5,2404.8,4105.0,261.8,3818.8,4658.2,4240.9,2668.5,1297.2,1704.3,265.2,3499.5,876.3,2141.4,407.4,745.9,4424.9,3228.3,5325.2,5027.2,513.4,4255.6,3882.7,978.1,4022.5,2007.7,4137.9,4993.9,4091.5,4411.0,4828.7,2410.7,2649.2,3871.7,5165.9,4871.8,2633.2,150.5,598.7,2968.5,3236.7,5949.6,5392.2,392.7,4570.7,506.5,5207.5,5348.2,304.9,4257.9,3392.0,1121.7,6041.1,955.9,3728.4,4052.2,1321.5,2509.6,395.1,3572.7,2603.0,758.1,2742.7,2729.8,3600.5,2152.9,1776.8,5678.8,1877.9,2650.2,5121.3,3531.9,2956.0,2084.8,4928.1,5481.9,443.7,4503.0,2777.8,4176.7,3825.1,2783.4,1118.6,1668.1,2167.8,5587.0,1212.1,793.1,2999.1,407.2,3740.1,4032.6,2797.7,690.6,5315.3,1107.1,3067.3,5300.1,5057.3,3207.8,3938.8,597.4,121.7,303.6,4179.6,5159.3,2194.5,3285.7,4030.9,3045.6,5191.2,206.5,3088.6,3804.5,4897.9,1444.0,4582.2,5333.7,3970.0,2368.2,990.7,2292.7,1205.6,5015.9,2267.5,2494.4,5037.7,1123.9,4518.9,2501.4,3814.2,3368.0,3072.2,1706.4,3601.2,5923.6,4386.1,5851.9,2918.8,3965.9,402.3,3701.8,289.9,508.7,3581.2,2550.7,3709.8,2892.3,2471.6,1809.7,2089.3,3076.3,3684.1,3737.0,2058.6,919.5,5711.9,5909.1,4286.9,4387.6,5957.9,2798.5,663.1,255.2,2643.9,1296.9,5553.8,525.1,1752.9,1494.3,4896.4,1050.3,3310.0,1471.5,2877.8,2533.7,580.6,448.4,1085.3,4361.1,2785.8,205.1,4835.9,788.9,4940.1,114.3,2646.3,3079.0,2750.2,5449.5,2683.7,1698.2,4323.8,6005.8,2173.0,2125.5,2174.4,1103.1,3514.7,261.9,486.7,4957.3,3896.5,4918.5,307.3,737.8,847.6,2777.1,3130.0,4549.5,3358.6,5770.8,187.6,5974.2,3365.3,1507.0,2919.0,1878.4,4701.2,1850.0,5118.0,2433.7,2496.0,689.1,2221.3,4702.3,3524.4,3336.1,2544.0,1627.0,4584.7,4596.3,1366.8,3403.4,37.0,5664.3,1632.2,1321.6,6001.0,3500.9,2279.9,3122.2,60.0,1699.1,3681.7,1650.6,11.3,1588.8,4478.8,5556.5,1618.9,1763.7,3687.1,4251.3,5147.0,2202.0,4174.2,732.5,4860.2,5616.8,2549.2,2528.2,1664.3,2864.9,2404.0,3015.3,4243.3,1519.6,2706.3,5346.2,163.5,1772.9,5108.6,3969.2,3077.4,3500.5,1450.9,2502.9,3486.1,5062.1,5792.8,4272.2,4455.9,4717.5,4236.2,2858.7,114.4,4225.3,4707.6,2334.3,5741.0,185.9,5298.4,1736.0,473.6,1636.3,4254.0,1069.5,337.2,5632.3,5483.3,1845.0,625.8,3726.2,1932.0,4456.2,3160.0,3896.0,3545.6,1948.1,2152.8,1068.2,6008.0,1020.2,5269.7,928.2,3539.9,3528.8,2617.5,4827.8,4916.4,4498.0,4120.8,4716.5,897.2,3162.5,4159.5,2080.7,4472.7,1715.0,3139.8,2157.7,1179.2,1057.2,4994.2,2119.9,674.4,118.9,695.5,1015.2,1574.9,4737.9,1872.3,1676.9,3429.6,314.0,2203.2,3625.2,1037.7,2927.5,2860.2,2497.8,2411.1,845.8,4652.8,1686.7,41.3,6036.5,4435.2,5457.0,5733.8,1206.4,4447.5,923.9,5336.3,2024.5,271.7,5256.6,4182.2,4066.7,5042.5,1285.4,1173.1,3876.4,2349.3,3280.8,2184.2,4355.6,4431.2,5618.4,70.5,2540.1,2665.4,2296.1,1125.4,4558.9,3882.6,5459.6,4281.4,5040.3,137.8,3503.2,1037.0,1617.4,2094.9,4356.5,488.8,3109.1,4247.3,3896.0,3567.2,2441.1,5055.8,1072.7,3481.5,534.6,563.5,28.6,2483.7,2105.2,2211.5,3981.9,5098.2,1413.1,3534.8,4849.8,3836.4,2376.8,5057.2,3549.8,2246.3,4875.6,3224.4,4888.7,5059.2,6046.8,521.0,4712.0,4113.9,2199.8,5222.2,2573.1,1415.9,4328.6,3706.7,1617.4,3933.1,831.3,4651.1,4617.3,2103.1,3235.5,3968.4,1744.8,5101.0,3241.3,5065.7,259.3,2355.3,4825.1,837.3,1088.8,574.7,2480.3,4793.2,3404.8,3324.4,3610.8,3659.1,631.3,3236.1,2304.9,3980.8,4950.2,5863.2,3408.3,754.3,3277.6,3837.9,4125.7,4230.0,2347.5,5168.2,640.4,3397.9,5070.1,3872.0,719.2,5404.2,3511.9,5836.2,1793.3,21.2,525.6,5787.9,3739.0,967.6,1003.5,2788.5,600.4,1548.6,4266.3,130.2,4476.9,4524.9,89.5,4748.2,4975.5,4731.6,5726.5,1358.6,698.1,4098.1,734.8,807.2,2266.3,2600.5,2620.0,2681.1,5257.0,2062.5,4795.7,3555.6,5501.0,877.1,4046.5,2687.6,5098.1,3893.5,627.1,4854.7,3720.4,893.7,3081.9,1339.0,537.3,4627.4,5212.5,3354.2,1692.3,1962.9,3870.2,5837.2,3173.6,1269.7,4130.5,5980.7,650.6,3252.5,400.2,4124.2,4580.8,1445.3,3943.0,3473.3,2201.0,1322.7,954.5,3693.7,492.1,168.9,3354.0,2251.3,5021.2,724.1,3305.8,3384.6,5017.0,4529.2,5736.3,5614.7,5512.9,5288.8,4048.4,2534.1,226.5,5010.3,1905.3,4542.5,356.4,3994.6,4714.3,282.9,505.3,3748.1,5369.9,2527.9,4219.6,1994.4,1780.1,1087.4,4337.4,2119.7,3563.8,3354.6,3606.1,3810.6,1255.9,4844.1,5726.5,3216.0,2770.4,2993.5,3506.2,5782.3,5340.0,440.1,4078.9,4303.1,671.3,5708.2,1320.1,4714.3,4612.3,1220.0,5250.8,2986.9,4257.1,209.4,35.3,3577.3,1508.8,1070.2,117.7,2394.4,5629.8,5754.6,3133.9,6019.1,2640.8,1935.0,2212.5,5429.6,1445.2,5949.9,3222.8,4833.0,5198.8,5840.9,4825.1,121.7,734.8,1099.8,4869.5,4631.3,4566.6,2428.7,5088.4,1800.5,860.1,4884.5,2066.1,5532.5,4660.4,2504.3,3906.0,1077.4,5868.7,2203.9,5428.9,1813.1,3606.6,3795.2,5445.3,1507.4,4273.9,494.9,347.2,4964.7,4752.9,596.2,2539.7,1467.4,2067.9,3240.7,3930.8,3307.5,2278.8,3156.6,5106.6,2793.7,2521.2,1393.9,2061.1,2964.3,1756.0,2036.8,1194.0,3875.4,2843.2,4068.6,4561.7,2817.0,1655.2,1425.4,4247.6,3643.2,1353.8,5332.3,1816.0,4882.0,467.1,3026.5,2802.5,3873.3,3827.0,2244.6,5778.2,2721.5,1735.6,1966.8,86.2,4502.3,4641.1,2855.3,150.6,5818.2,5580.9,394.2,389.6,3418.7,921.5,886.7,4957.5,1867.7,2131.6,1169.3,1493.1,979.2,5329.3,1121.5,4754.7,1226.3,206.0,3706.2,1276.2,1018.8,4327.0,3804.6,234.5,2179.1,1680.8,1120.2,3053.5,2096.0,3818.5,1598.2,3703.8,481.8,415.6,5686.9,5428.1,1286.6,3338.0,2586.7,1050.2,1305.5,5473.3,4647.8,4069.2,3622.4,6005.7,481.7,5483.7,3375.3,4283.1,4289.3,280.5,3869.3,5078.6,4679.0,2753.5,4060.8,3855.9,2260.7,3936.7,3941.5,4462.2,4506.7,1837.8,165.7,3328.3,1401.0,1544.3,4453.2,2878.5,366.6,3930.4,2048.4,3184.7,1854.4
2023-01-17 05:00:00,5656.0,1425.6,4611.3,3183.9,567.6,3386.0,5258.3,5987.8,5028.1,732.8,2191.1,1093.6,3114.9,5280.7,519.9,5024.3,2956.5,2284.9,2804.5,4835.0,4584.1,2831.4,2690.7,4656.7,51.1,5241.3,1210.8,2680.3,2981.4,71.4,944.3,4296.9,5681.1,5970.2,4312.6,4289.3,224.4,1838.7,3312.2,5281.9,3051.8,4818.3,499.2,4266.1,1044.7,182.0,503.1,2133.6,5722.4,4137.1,587.0,3795.6,4071.4,4041.3,4034.2,2735.7,4468.0,3989.2,3394.0,1347.1,6027.3,6043.4,2099.9,4534.0,2209.8,1863.9,30.4,807.2,2673.0,436.5,3058.4,2161.2,5624.6,5977.8,2022.7,5997.5,2489.0,2433.9,3752.2,1812.6,2929.8,1579.2,5771.3,3287.1,3754.0,872.0,4357.9,2281.3,69.3,4846.1,2415.4,3562.4,4528.1,4652.8,239.3,1101.2,2152.5,2379.5,4057.7,3298.3,4880.7,3057.8,1253.0,1518.2,5813.6,653.9,3184.3,5311.5,4461.5,4174.6,750.1,2608.1,464.1,2243.9,5561.1,3521.2,4792.8,215.7,551.2,2345.6,5173.9,908.5,4818.7,4722.8,572.3,4402.8,318.6,2336.4,5045.1,1377.9,3642.1,5177.3,1581.0,5208.7,2131.4,4429.8,308.8,2069.1,1035.3,296.9,4506.6,3020.9,323.5,1873.2,4715.9,4764.2,3151.7,3529.7,3985.6,4218.1,1848.3,3611.0,995.7,2991.8,3189.3,4805.5,3381.9,848.0,3859.0,1648.9,2190.6,1807.9,3172.3,258.6,2289.7,133.9,5000.9,3084.2,2550.4,953.0,914.4,4354.0,3360.4,1301.5,5550.4,5632.7,553.7,4938.7,2122.3,2632.8,950.1,2317.4,3060.1,4936.4,3245.2,5240.7,3084.6,2193.9,2252.5,262.9,1498.9,5639.1,4284.6,4902.5,5545.0,2786.1,1380.1,4695.5,3134.7,4624.1,3786.8,1815.5,4019.1,508.0,4228.7,1322.7,755.1,432.2,4060.9,4891.8,5400.8,3481.4,3501.8,2235.7,2066.9,4231.6,3535.9,134.4,430.1,2513.3,1590.5,4370.8,2892.3,4003.3,5140.9,2151.1,5876.6,5779.4,3728.1,5875.1,5692.8,5613.3,938.9,1350.4,5071.2,3626.9,2159.6,1998.8,3852.0,2510.1,671.8,1262.1,627.5,1489.0,5005.2,4423.6,1812.7,4848.8,1259.9,1595.0,3531.9,194.9,4654.3,2780.4,2745.3,4832.3,5084.8,5551.7,1465.2,1389.8,4137.8,1773.8,5327.8,3354.5,3804.3,2902.2,2700.3,1904.0,1841.3,2391.9,290.9,3140.9,5519.2,2785.0,771.6,5988.0,1821.1,2317.2,4043.5,478.9,5821.6,3929.7,1792.7,5164.7,5351.2,4295.3,2596.8,5540.0,2718.8,2513.7,2270.4,3957.8,998.6,3169.0,3173.4,4266.6,2957.4,710.9,5503.2,579.8,306.8,6048.4,5246.7,1852.3,5132.8,4417.2,5613.0,3413.3,93.2,1889.1,3030.2,1450.7,923.9,1083.0,271.1,1206.6,5288.7,5056.2,5746.5,628.9,4977.3,955.4,1877.3,1947.0,4367.9,470.8,5747.9,2740.0,873.8,3503.0,3999.3,1515.4,2285.5,5283.8,4923.9,3590.5,3228.9,5251.8,899.4,2774.7,1739.6,2253.4,5558.4,903.5,3337.9,3553.8,1335.6,5088.7,3944.6,5246.0,6023.4,630.9,3538.3,4169.5,3747.1,3856.0,4355.9,1085.6,2704.9,2679.7,118.5,2823.6,4346.6,2917.8,3241.4,4848.7,3710.9,4430.4,1491.2,4789.4,5188.0,1188.6,4478.1,1056.9,3358.5,5575.4,1343.6,3264.3,898.4,1344.9,0.6,4795.2,4628.4,5245.1,6011.7,328.7,5585.5,1777.3,1415.0,2296.3,2108.3,3932.9,3820.4,2981.3,3409.1,4464.8,5858.5,3937.3,2126.9,3992.8,5904.4,1154.8,2133.8,3893.3,1668.6,211.3,5639.2,4180.2,4195.9,162.4,645.6,3781.9,5921.9,1086.6,3615.6,2183.7,441.3,985.6,415.8,3874.7,858.2,981.6,1538.0,3421.3,2036.3,735.4,5171.4,731.0,3660.9,4660.4,3663.8,289.6,3476.1,4523.6,2028.9,3893.6,2851.1,3660.5,629.1,674.3,3660.6,4924.2,2198.2,1589.5,1953.3,2658.3,4247.4,1051.6,2254.3,3712.2,730.7,496.1,1828.7,3387.8,4402.3,2204.9,4253.1,4378.1,4870.0,3991.6,5128.0,621.8,2173.7,5900.5,1784.2,3990.6,1802.4,5930.0,4403.4,222.7,5494.5,711.9,5786.2,1723.7,5602.6,9.6,46.2,422.2,5188.5,2908.0,4873.4,3314.5,769.5,2132.6,5603.8,5096.7,3780.7,3335.2,2870.3,294.8,1561.2,3185.7,3523.5,5846.7,1026.7,464.7,4820.3,786.5,1953.5,3865.8,502.1,3949.8,1483.4,253.4,3860.8,2000.3,2369.8,1190.8,5588.8,5470.0,805.0,5485.2,3866.0,2700.9,1395.9,4698.5,638.8,1284.0,5628.2,6039.9,1315.2,1753.1,3860.3,1793.9,1478.0,24.8,852.1,3165.8,3026.6,4246.5,3630.0,2126.6,267.2,1163.1,3497.9,3465.4,3150.2,1032.6,3509.2,5788.5,2922.9,5781.7,4844.4,1359.0,151.6,5990.2,2187.0,1770.3,4421.8,6030.8,4516.1,286.5,2616.2,3903.0,1007.1,5370.5,1207.2,2507.2,3747.5,5267.1,3190.3,279.6,3505.3,2999.7,301.5,3021.0,3094.2,3699.1,3324.8,1245.3,2425.4,4737.6,1078.3,3637.6,5218.7,5450.4,4940.0,3277.3,2554.1,4059.7,5197.9,5850.7,3080.6,3470.9,5514.1,923.2,537.4,2260.5,2771.8,4455.9,4630.4,4887.9,1966.5,3811.6,1930.3,4393.2,84.8,502.6,185.3,5639.3,326.4,1478.6,4387.6,1679.8,4600.2,873.3,5631.4,4848.3,1703.7,5589.0,2895.9,3408.8,1296.4,2293.6,2457.7,5419.4,204.4,433.9,2060.4,1499.0,1671.7,1045.5,3080.9,1219.9,1754.0,3084.3,4715.5,4930.8,1743.0,5372.8,1991.3,4493.9,5140.0,2105.6,5188.1,4975.4,1339.6,3293.4,2072.0,4292.1,5185.1,5083.3,2189.9,5764.2,2949.5,2296.4,730.5,1645.8,5835.9,508.2,3503.5,686.8,3742.7,4839.0,5389.0,2991.4,4990.8,3843.9,625.5,4027.8,2261.1,376.2,2580.7,2530.1,4364.2,2812.6,1283.1,2548.5,3813.4,4121.5,2065.7,2781.7,294.5,3810.0,5685.6,2751.0,2380.6,2196.9,5272.4,5594.7,4557.1,2439.6,2656.7,2005.9,4480.9,3463.2,831.3,2830.5,3685.5,762.2,3343.1,4598.8,977.7,3611.2,2705.6,571.6,5430.9,2830.6,4457.7,3987.5,5120.7,4864.1,5189.6,250.3,495.5,4770.2,5971.4,1732.9,3879.1,369.9,1284.7,3590.6,1085.7,4422.3,4071.9,17.3,3633.1,1020.8,1847.7,4116.3,4103.9,3755.0,4310.8,5488.2,2474.3,5818.8,3995.3,2831.4,5462.2,2520.5,1481.1,6046.4,3720.1,2858.2,489.1,4873.7,3859.9,4567.8,2557.7,4432.2,3369.4,2137.9,5903.1,5411.6,2786.0,4018.0,2047.3,2771.4,5386.5,3288.1,1991.8,1142.1,3640.6,1405.6,1198.7,5478.7,3668.8,2932.1,3273.5,4.7,730.9,2026.4,1115.3,436.5,1913.5,2506.3,2030.4,5718.1,3574.9,3069.6,2146.0,5736.8,5098.5,1744.1,1746.8,957.3,3746.7,5844.6,5868.7,5300.6,6026.7,686.1,644.6,2092.5,4752.2,3518.8,115.3,3093.2,989.6,2605.5,5434.6,5550.5,5140.6,5941.2,2891.3,2201.8,4595.0,4247.3,2756.2,1835.7,5398.9,220.9,182.4,3988.5,694.0,3581.2,1388.9,4093.5,4759.6,1661.8,173.7,4210.4,3104.0,1914.8,2834.0,4416.7,4693.8,2726.5,3967.0,1533.8,5215.5,1152.5,2073.4,971.6,5707.3,686.8,1661.6,786.3,442.6,4426.6,1460.6,926.2,4575.7,1890.4,549.3,1690.0,5946.4,3679.2,4984.8,3145.7,4940.4,2037.5,3129.7,2350.4,6049.8,4305.9,2959.4,5721.7,2589.9,3435.9,121.2,520.8,820.3,337.4,37.8,3611.9,1998.3,2894.2,2743.4,1732.6,2924.3,2810.2,5909.1,2866.4,3443.8,2545.3,5886.4,126.3,4359.8,5381.9,4254.1,3328.8,2575.3,2112.7,268.0,3215.1,2987.8,5505.1,3627.9,1410.9,619.8,5633.7,2535.1,4608.2,4298.2,6039.5,5676.4,4013.4,2159.0,5267.3,4971.5,3237.8,3309.4,3846.9,1390.2,4448.0,5091.2,4393.2,4588.0,414.3,3791.3,2113.7,1845.2,3281.8,4646.2,2010.2,4230.8,3539.3,1405.3,1257.5,1269.1,5663.3,886.1,4133.6,1172.0,2749.8,2540.3,3935.5,628.6,5267.5,4617.2,1094.9,1984.7,4269.0,1342.0,1094.5,3884.7,4229.4,1160.0,5444.2,21.6,4221.3,4231.7,2336.5,2503.5,3980.0,1095.1,5050.7,4871.9,5004.4,5259.0,5514.5,2345.3,4928.8,1873.1,114.5,2039.9,5546.5,4938.1,4875.2,4032.7,5812.9,1650.0,3736.1,5181.5,5349.8,5513.4,5091.4,3387.2,4663.6,577.7,1971.5,3353.2,543.0,1056.2,1702.5,869.8,5904.6,4403.7,2688.6,1793.5,3704.5,828.7,5431.7,5690.4,1675.4,4813.9,666.7,1706.6,5761.7,1391.7,174.9,4055.1,3029.2,5920.6,4527.6,4350.3,1648.3,2704.7,119.2,1881.4,1789.9,4910.3,5144.8,5755.0,2744.1,4751.1,3115.3,4538.4,2048.4
2023-01-17 05:30:00,2791.5,3513.4,3254.2,54.7,5863.5,3155.1,3099.3,2819.4,439.9,1545.7,4819.3,5117.9,4444.3,4963.7,3204.4,4012.4,5987.3,1159.6,4998.0,4239.9,2347.0,2226.8,3349.3,1758.0,1059.4,2544.6,4471.2,4452.1,4008.5,3674.8,5837.5,5310.3,4527.4,4830.8,290.7,2067.9,5788.5,2573.3,3283.8,5824.1,287.4,1015.2,3193.4,3499.1,181.6,2163.4,5529.1,4881.7,3191.6,1049.3,3460.2,3802.2,95.4,2369.5,1760.5,1921.7,3873.3,2835.6,3794.3,1306.0,5248.4,1931.6,729.6,3225.0,4821.5,3739.3,284.0,3794.0,684.7,5988.9,655.2,5448.6,3053.1,4533.3,568.0,5497.4,2313.6,1907.1,2697.7,2200.2,1875.7,1969.6,192.8,3182.0,1548.7,4053.1,87.6,3587.3,64.5,2642.1,619.3,4168.9,2283.8,5429.6,2011.6,5470.2,2252.3,233.6,2053.6,3364.0,492.6,1699.7,4549.7,2383.8,2156.1,3772.3,2140.3,3183.7,1850.0,583.1,3359.4,2855.1,3426.3,2573.8,2637.6,5623.3,3351.8,1976.3,1492.8,882.3,2270.4,1062.6,2635.3,1238.3,3376.0,4053.4,4541.2,1811.9,5522.9,800.5,3303.1,2414.3,3675.6,3145.4,3776.5,275.8,980.5,5559.2,5354.8,2722.8,971.1,2313.6,4630.3,6027.0,4064.7,4690.8,5214.9,351.3,4004.3,5225.7,5992.6,776.1,3721.2,1878.6,680.5,424.8,4242.2,3334.1,3737.6,4054.8,5245.5,1157.1,605.0,1313.5,5529.0,2651.8,3863.7,778.5,5631.6,2767.3,2465.8,3015.1,4919.5,3329.0,5917.0,4626.4,766.3,3668.2,1608.3,3528.3,1079.6,5949.2,5191.0,1536.1,2137.1,2081.4,4216.2,1545.5,5276.7,4050.4,781.4,3122.9,1661.3,3654.8,4198.4,1750.1,3216.5,3704.5,101.9,1293.6,4883.3,2166.8,3371.3,3179.4,1213.3,780.3,4909.6,6010.4,4675.0,4379.9,3721.5,359.5,964.4,461.6,1350.6,2698.7,4001.1,646.8,2157.6,4127.2,3560.5,274.5,2432.1,5129.5,5067.0,94.2,2953.4,5982.8,3505.5,2972.6,4164.6,1625.5,5326.0,1592.1,2393.1,2292.6,5319.4,3715.7,491.7,2737.6,5309.8,287.5,5219.6,5162.5,3828.6,3772.4,4955.7,240.8,1509.5,4456.4,1073.6,92.8,2738.5,1479.7,1366.9,3530.7,5673.3,157.5,1562.5,2552.7,4702.8,1507.2,3640.5,5412.8,3619.2,3454.8,2629.0,4498.0,2306.5,3477.0,1188.7,2086.1,5431.4,4058.4,5269.8,5719.4,4895.6,397.4,3071.1,5714.6,251.7,2343.8,5055.1,1703.4,3107.6,4344.8,4203.2,991.0,5373.8,2591.2,1779.3,613.1,4232.6,3303.3,3374.3,1456.2,2313.7,3356.2,1726.2,5321.4,3539.6,5205.6,2544.8,4295.5,3832.3,1436.4,3930.0,4101.6,3375.0,2879.6,3836.1,276.5,2983.2,3863.8,1282.3,5720.4,457.2,2174.6,3742.5,5730.9,5564.4,4582.4,4438.6,1005.4,1817.2,1048.5,3114.3,2649.4,5312.5,3878.1,52.9,4247.6,1256.4,4452.4,3589.0,2997.0,4519.5,5112.6,2001.5,3604.7,3944.7,5672.3,78.6,2370.9,3748.1,428.6,270.6,5014.3,3997.9,1891.5,4279.1,475.2,1956.2,4288.6,3527.5,3765.3,2510.3,135.0,5389.7,4787.9,594.9,4900.5,4067.0,3333.8,1508.7,2873.6,3131.7,4206.3,2799.4,757.7,4308.0,592.1,2546.7,4062.5,463.8,2340.3,5268.5,4479.6,5398.5,3096.6,2149.0,2113.1,5036.6,5066.5,5144.8,481.6,2859.2,3382.2,583.7,1009.4,3031.7,3944.9,5774.9,3880.9,1877.5,585.5,3625.6,720.7,3955.1,4439.4,835.3,5056.3,346.0,2661.5,2161.5,5283.7,5142.3,1265.9,4817.8,64.2,5143.8,2804.4,3949.0,1287.8,3922.4,3740.8,2841.0,2736.3,2405.5,5511.0,5404.3,4520.8,2591.7,2367.9,5882.1,1175.8,2985.3,6032.6,5774.0,1250.5,1354.0,510.9,4433.0,6037.1,2993.0,4095.7,2460.3,484.0,4326.6,1757.8,58.0,5171.9,1685.3,1683.5,2300.8,2549.9,2932.9,3543.6,5468.2,3283.8,3433.3,1516.6,1836.4,1157.0,5761.1,4154.9,5420.2,1517.7,4259.8,2701.4,4833.4,1534.5,4350.7,4566.4,5614.6,5124.9,1094.5,4148.9,4544.6,4211.2,2320.7,343.7,4446.9,5601.1,1763.2,1287.7,5102.3,5185.5,1810.0,5465.3,2251.1,4545.4,538.1,2195.5,3857.1,2455.7,2271.7,1016.5,1681.5,2599.5,5016.5,2840.5,4610.8,1744.2,4010.9,4858.3,1211.9,4676.5,736.3,3715.1,1547.3,2399.5,4026.5,3573.5,3780.8,3556.8,940.6,215.0,152.9,179.6,3397.9,2160.8,4357.7,1217.1,4953.9,1220.8,4805.5,2804.0,829.6,1310.8,5538.0,4920.1,1128.3,4748.0,384.0,3279.4,4752.6,4974.8,3461.5,3846.6,3208.6,3249.9,5544.0,23.6,5752.5,1570.0,4188.6,792.4,2877.9,1919.2,1857.6,4731.8,2317.3,2544.4,99.0,973.6,1158.8,1543.9,1239.5,1603.2,2530.7,4346.2,1577.1,5862.9,2929.2,1108.4,4802.6,1338.0,5046.6,2612.6,4986.3,5750.3,3513.1,491.0,99.8,1757.6,1746.3,5918.6,619.9,2881.6,3120.5,1305.9,1023.6,3732.3,5521.4,4250.2,5579.8,6048.3,1289.3,2082.7,2597.9,2249.6,907.6,4581.9,4670.1,4914.4,863.4,5671.5,2765.1,2678.3,3716.4,3794.6,5438.4,300.6,4434.3,1819.2,1659.6,2225.2,2016.3,5979.7,3389.4,2818.2,4908.2,4877.0,1952.2,198.8,255.8,1748.6,2196.7,1525.3,1521.6,3800.9,6007.6,4521.5,5828.6,595.7,3813.9,1067.3,3785.7,3458.7,3416.5,707.6,1720.0,3822.9,3837.8,5305.5,1024.0,2253.2,3238.5,1656.9,669.1,2455.8,3894.3,958.6,3749.0,4869.2,38.2,5971.0,1327.5,3436.2,3648.1,4777.9,1626.0,5077.7,569.5,1519.2,3108.2,3262.5,971.2,5365.3,5269.3,3367.6,4404.3,3919.9,2733.4,2956.3,1000.3,2984.0,5129.2,2714.5,4139.3,5745.4,1818.9,2460.1,3118.0,1433.9,5534.2,2422.3,6042.9,5707.5,5726.8,4964.9,836.9,2088.0,556.5,3055.3,753.6,7.3,4740.9,4587.4,423.4,450.7,2355.1,2796.7,4877.5,2864.5,5456.7,4115.8,1340.2,2601.6,4322.6,3343.3,4708.0,3024.9,1185.4,547.6,4305.1,4973.4,5875.1,1783.5,5143.5,5973.7,3453.3,5409.6,5997.3,3054.9,5880.2,2080.6,1089.7,3025.9,19.3,5882.4,4026.7,1467.7,4299.5,911.6,1078.6,1320.6,3843.1,267.1,3023.2,5073.6,4570.8,4568.3,4346.1,3443.8,5726.9,3895.5,2340.8,3385.8,1589.0,2090.1,2334.4,3822.9,632.9,5443.3,506.4,3606.3,4073.0,4765.9,2171.5,399.2,3013.2,1671.3,4854.3,5216.6,986.0,4781.6,1147.6,1449.2,4405.7,1502.6,5011.0,482.4,3452.4,933.4,1408.7,743.6,1031.6,5273.2,3454.4,3168.3,3097.4,411.4,3729.4,1216.3,5294.1,3119.2,5392.3,3977.9,5413.7,4276.8,1161.7,2351.5,2015.6,4315.1,2365.2,5257.2,5722.9,5844.6,205.6,849.0,2563.9,1211.8,3991.3,4075.4,795.7,3290.3,3451.0,1016.3,2752.8,191.1,5482.8,559.2,1357.0,3006.6,2749.7,4524.1,3058.1,269.9,2458.9,3773.1,5069.0,4410.8,5330.1,1775.0,1385.5,2857.5,874.7,3083.9,675.3,1129.1,1585.5,5741.6,5957.6,1259.2,2630.0,2809.6,1397.5,3515.0,5267.0,289.5,5390.4,1438.8,4393.7,534.4,2723.4,3706.6,2308.3,2451.2,5679.4,5313.7,5308.7,3459.8,3676.5,3035.9,3742.7,4039.5,2244.2,3595.5,5925.4,1309.3,2329.9,1019.1,3590.9,232.0,2940.8,3213.6,1693.2,4685.6,5992.1,3149.2,4442.8,161.6,2348.7,5812.1,4244.0,3599.5,1084.3,4420.8,5418.5,1767.2,613.6,1190.7,372.6,3230.0,5681.1,5238.0,3821.8,2150.3,766.8,96.5,1260.3,3792.7,2356.1,3831.1,1240.5,1837.8,4853.0,3437.7,2574.4,2701.1,4047.5,5832.6,2059.9,5030.3,4668.1,736.5,4920.8,1943.1,1386.3,1781.9,5798.6,2250.4,3148.5,1746.0,3998.0,1392.0,4023.4,4317.4,4876.8,1159.4,5833.9,1885.5,5706.6,3451.7,472.3,859.7,1403.2,5047.9,2131.6,3236.7,5062.4,4221.6,78.3,5220.5,2376.5,991.7,742.9,4893.5,315.2,5999.0,773.1,3560.4,4235.6,4338.7,1128.9,4340.8,5881.0,4840.4,3443.6,4535.8,5515.9,2973.1,1573.1,202.2,2243.0,924.8,3351.8,2799.9,6008.2,4584.9,3992.6,4758.0,4546.7,1062.6,3495.2,3417.0,2087.0,2229.9,5674.2,5918.1,1789.4,2166.8,5180.7,1671.4,1801.6,5140.2,454.4,4726.7,4683.3,4907.3,4974.0,1695.0,3127.3,4322.3,4674.8,5709.3,259.2,3764.2,5709.0,3744.7,4689.6,3958.1,3707.2,2871.2,310.3,2089.3,2782.8,1764.9,5320.4,1619.3,2667.1,1610.2,5403.5,2077.2,1919.2,2791.4,5180.2,3127.0,3080.9,2781.1,327.2,5753.4,694.8,4598.3,3291.3,2874.4,2679.8,4168.8
2023-01-17 06:00:00,4746.0,1261.4,5289.0,5065.0,2122.6,3191.1,3575.4,2715.7,1654.8,2573.4,2373.1,5643.1,2291.5,997.5,802.5,3294.1,916.9,882.1,581.9,3368.4,2007.0,5230.8,1099.9,1779.9,4130.2,5678.6,1265.1,1374.6,4995.0,2451.6,3034.0,4407.0,3107.8,3831.4,4195.5,5902.9,2789.5,386.2,4347.8,2897.3,2747.6,5062.3,4500.0,1783.1,4470.9,4492.8,344.6,2520.3,3707.1,4954.6,5368.7,916.8,4204.3,2183.0,2322.3,3939.4,5121.2,405.0,857.1,778.9,655.3,5619.8,5390.0,3650.7,2180.9,2617.0,472.1,2713.6,870.2,3134.5,6008.4,3122.7,2897.1,4372.2,5051.4,687.1,5914.5,4761.8,3693.0,1529.4,224.9,5545.8,1744.1,3139.6,624.4,4624.4,3494.2,116.7,4818.8,1044.0,1456.9,788.7,4644.0,2134.3,791.5,3841.1,5789.3,2144.7,3903.1,3913.8,1898.9,5789.2,4322.8,2910.2,2356.8,846.2,441.9,1125.2,5997.2,5850.1,1999.2,1349.3,1440.6,3453.5,4537.3,2779.4,13.6,3563.1,3660.3,4081.2,1393.7,2127.4,5479.2,912.8,1900.5,4464.7,1573.0,5811.0,1298.3,4222.1,3976.3,422.4,1554.0,3223.3,2220.6,2526.2,3915.6,1518.5,4145.9,582.8,4596.4,4353.1,1150.1,2370.7,1690.8,4325.2,4239.7,3319.5,3197.5,4336.2,5097.2,3862.9,3156.4,524.7,1771.9,2740.5,3180.0,68.4,2076.3,5377.5,5421.1,4849.9,908.7,2690.3,4990.2,1180.2,4210.2,4069.6,1448.6,4378.8,169.6,3411.7,5154.4,2263.1,327.5,225.6,5417.7,2521.9,5638.6,1795.7,649.8,1193.5,3182.5,5237.1,1279.7,2954.7,105.3,83.0,964.4,2855.0,1161.2,3846.1,1462.9,4090.8,5335.4,2603.5,2846.1,5729.4,1409.9,5437.2,1974.0,4089.1,2202.4,497.5,4344.4,1271.7,2954.8,382.2,3774.2,1407.9,5896.9,3762.0,243.5,703.5,3803.1,4789.9,4255.5,2233.3,3587.7,3126.9,255.2,1499.2,5138.8,2083.4,5514.2,3987.4,5743.8,2645.8,5788.8,1486.6,1163.4,4600.9,822.5,3753.3,4324.7,4009.9,4394.9,2820.6,1502.1,4533.6,5988.4,196.7,325.1,3924.4,2725.5,2660.1,5260.4,6024.3,3469.8,2290.7,5603.7,5313.4,2472.1,2249.8,2733.1,5143.1,2647.4,3525.3,4531.1,1824.9,279.4,5524.6,2913.7,5163.0,2693.5,3936.5,2173.6,3227.7,1245.4,5792.8,2155.2,4740.7,2887.6,5447.7,662.9,594.4,3466.7,4652.4,1486.0,2306.3,5137.8,839.3,2858.7,1184.2,3456.2,3964.7,2893.7,4650.3,139.3,4404.4,3461.6,1877.6,2497.3,4376.8,990.9,2685.9,5093.6,4579.1,2247.9,3480.8,3631.1,1178.4,1955.9,5290.8,5162.5,2426.4,320.8,3235.5,3387.7,4383.3,3639.0,142.9,2966.0,5611.9,3610.2,3859.8,3305.4,5284.8,5519.2,3702.1,358.7,3584.4,2340.0,3610.6,4963.4,1812.9,1521.6,163.3,5628.9,4512.0,4859.6,4832.6,2045.5,3414.5,3908.0,4512.5,3244.0,246.9,841.6,695.2,3177.9,5893.7,3323.8,4383.1,264.7,1966.3,3053.0,2608.7,641.5,3462.6,3041.2,5012.5,245.8,5803.2,5922.6,2166.5,5352.6,3112.9,3357.8,1146.3,641.2,481.0,4816.2,1920.4,294.3,1179.0,2776.4,946.1,1428.7,4830.9,2109.9,34.4,5229.0,3252.8,504.7,2221.4,1469.2,2701.4,2551.2,4311.9,5158.5,4122.1,3395.5,5353.6,4767.1,4203.6,5121.5,2894.7,1627.1,5490.2,1413.1,5997.9,1522.2,2326.6,5663.4,4155.0,512.5,997.7,66.2,5176.0,4142.1,2239.2,2950.2,5117.1,5754.6,1538.0,3976.5,2835.2,1326.5,3505.8,221.2,5031.9,3831.6,1554.9,3709.1,6032.1,5683.5,5074.4,2463.2,830.9,1463.4,377.0,305.7,1571.8,2787.0,4651.8,86.8,5563.2,5613.0,4027.5,1632.8,4356.1,982.1,3939.6,2335.8,2647.1,2038.2,875.8,863.4,4105.9,1206.3,5955.8,70.2,2621.4,5547.2,1746.1,4023.8,4843.8,5000.2,2458.5,3258.9,1317.0,2198.9,1126.4,4511.3,887.3,1574.0,1885.6,21.4,1783.3,554.3,2514.9,5936.1,2673.1,4254.6,5496.4,22.9,4080.4,2039.2,4325.5,5239.2,5700.1,884.7,4901.8,5252.7,4410.1,5218.8,4883.5,2242.0,4323.8,608.0,633.2,1174.6,182.6,3373.5,1024.1,844.6,1932.3,4151.9,335.5,270.6,3.4,147.5,2112.8,780.8,5570.5,1923.1,650.6,289.6,2751.1,2113.8,2332.7,4241.6,6032.0,5213.1,200.8,699.7,1568.2,2521.9,502.3,1236.7,4983.0,1118.6,5039.0,1357.5,1989.7,1906.1,2550.2,1736.3,4752.1,2034.5,5621.5,4923.5,4222.9,5036.0,1063.9,2346.2,6005.6,2216.0,4993.3,4224.9,4179.6,2867.9,892.5,4806.5,4975.8,3830.7,2051.0,3393.5,1288.4,4580.7,4771.1,977.9,559.5,1120.0,4608.6,3695.7,5031.6,2517.4,2060.5,1710.3,5029.4,1965.7,2158.2,2517.1,1420.0,1253.5,1975.3,5632.9,3439.7,2429.7,3243.6,5938.9,1355.6,5418.5,2735.6,3017.0,5498.4,6020.3,560.8,5656.8,1385.4,3508.8,489.5,5617.5,5628.5,5038.2,1399.4,560.6,5193.8,1911.9,4263.9,5825.2,4698.6,4760.5,5234.3,5826.2,5267.9,5228.0,6035.5,3397.3,1788.9,4964.0,796.0,5527.2,5270.0,2923.2,3725.2,1766.3,5604.3,5765.8,2721.5,3111.1,4769.7,1402.0,5721.2,3192.0,5591.8,1805.7,4300.3,1421.0,1965.9,2767.0,564.9,8.6,3045.2,4595.7,3901.1,4751.1,4707.1,1146.7,5782.3,201.7,5371.1,582.9,50.4,1406.2,114.2,4476.7,5720.0,2615.9,155.9,1733.7,1923.8,716.9,1202.8,3024.0,3232.1,1282.1,419.3,1025.8,2515.7,5951.8,2394.6,733.8,1654.1,1012.8,4700.3,5747.4,244.8,2007.4,4683.4,464.2,3004.2,4292.4,6024.2,845.2,1165.2,2104.0,5148.5,496.2,4772.4,4836.0,5707.6,5535.8,1292.7,965.1,4264.3,1516.0,691.6,4713.2,5215.9,4532.0,5993.2,3362.3,939.5,5026.8,1294.7,1602.5,5209.4,1319.6,0.3,3127.3,4467.5,4392.7,5279.9,2691.5,1500.7,2733.5,5473.0,546.8,3227.3,5177.1,4794.0,319.4,2276.4,3425.9,2759.5,1204.3,4532.9,1263.7,2699.0,3849.9,4007.8,3712.1,1443.1,1514.4,3024.2,506.8,2657.4,4930.2,5066.6,2471.0,2786.7,1013.9,644.6,4310.2,205.0,1344.9,3438.7,588.5,5716.1,2890.5,713.8,5276.0,125.3,1466.5,4321.2,5048.9,3482.8,5886.0,40.9,2017.5,790.1,2905.4,2808.0,2824.7,3818.2,2968.8,2179.3,4824.6,2946.9,3581.5,23.3,2903.9,4038.5,5679.4,4493.2,2368.0,3969.4,1029.4,2117.7,2738.9,4056.8,2861.5,819.9,2815.5,4403.7,4105.0,3967.2,1970.5,2915.4,1699.0,518.8,5232.6,5033.1,1440.0,4082.8,830.5,3692.4,2584.4,5264.5,5859.5,5108.1,4732.5,2230.9,1075.5,4737.5,1078.1,3278.3,3471.1,4543.2,1459.4,4226.8,1418.3,2558.5,2260.9,2176.7,4231.4,3638.4,1216.6,6041.6,5716.0,1612.2,4989.3,3493.1,1264.3,5439.6,3685.6,2828.3,4761.4,3441.2,2050.0,91.6,540.4,5221.0,4901.8,5695.0,5854.0,4191.2,826.2,4820.6,4000.7,4684.7,4538.6,4976.2,4451.4,1836.4,932.5,1574.3,829.7,5743.6,5428.9,4400.4,4787.6,3236.6,4833.9,5297.4,5021.7,4484.9,4614.3,2110.8,5901.4,4522.4,4087.4,4812.5,1940.7,4453.5,1777.7,3466.5,2378.8,4063.1,5459.0,120.2,5881.6,5452.2,3996.9,4335.9,5962.5,508.1,4508.7,3123.6,4147.9,1408.6,3493.8,5072.5,2190.5,1374.4,4029.2,5872.8,4297.7,4568.9,2110.2,5292.2,552.4,1039.0,3495.5,676.1,1231.7,506.2,1074.7,5023.9,5306.8,1145.5,1743.0,4689.6,5336.5,2542.1,3586.9,397.9,1703.8,4249.9,2430.9,1437.3,3738.0,2677.8,2874.1,2958.6,4613.6,4872.8,5575.9,4485.0,4930.7,2748.7,2723.5,4283.4,4108.1,3671.9,1845.6,1010.8,1150.0,1625.5,849.7,2863.5,1466.4,3210.9,2659.6,683.8,311.6,830.9,1606.0,2964.5,4005.2,5413.3,2130.9,945.7,648.9,2214.0,3498.6,5046.2,4061.6,1423.9,4762.6,3690.1,1354.2,2011.4,3205.2,278.7,2790.1,1261.7,4204.9,2012.1,4860.3,4387.9,4975.9,1807.2,253.5,5050.6,2157.1,5220.8,3984.2,2337.9,1159.5,4503.9,430.0,3488.9,3248.3,3329.4,1771.0,1856.3,5374.4,4627.8,4382.0,4546.3,2386.2,4144.4,4760.0,1229.6,487.6,3714.6,1797.9,2629.8,5627.8,5275.1,4080.3,330.4,1957.1,3422.5,4618.6,1792.8,2623.2,2192.0,4788.8,2061.7,4116.0,1796.1,5289.3,5975.2,1831.4,3865.9,430.5,2024.3,5052.6,1703.3,3474.6,2587.0,3469.7,675.2,3625.5,3160.0,5061.0,3239.9,1160.7,987.5,5595.8,4125.5,977.7,4346.8,2911.1,3799.1
2023-01-17 06:30:00,4992.5,3558.2,675.8,49.4,4285.9,4319.3,5589.4,3418.4,1303.8,4575.3,2611.3,3490.3,1552.4,5028.6,917.7,1089.0,2960.8,1335.0,2958.5,4215.0,5303.0,5105.3,4883.0,2748.0,5309.6,489.4,3006.1,4391.0,1884.9,3483.2,1904.2,610.7,1580.3,4587.5,912.4,2172.8,838.6,1031.2,93.4,3688.8,3728.2,2022.2,3533.7,4821.2,3424.2,1022.6,267.2,4272.4,1152.8,2398.6,4944.5,2565.1,5599.2,1647.9,1708.1,5623.9,2977.5,6017.8,1919.8,997.0,3013.4,5067.9,5076.2,2930.3,5048.5,5769.6,1082.1,2630.3,2421.7,1200.3,3840.2,2096.3,4811.5,1651.6,1018.6,4211.6,3632.0,3563.5,627.3,4226.1,405.3,2160.0,4143.8,1613.3,6042.9,4878.6,2299.4,3846.7,657.7,2509.1,3902.9,4944.2,1606.3,3008.9,5900.4,693.0,3896.6,5612.6,3120.8,2296.5,5908.8,5479.2,415.1,5561.7,5532.6,3661.6,1882.0,3366.9,3956.9,5764.1,2953.1,5231.4,4627.5,5676.1,4114.5,531.6,3069.1,3652.6,1384.4,4072.6,4887.8,2204.4,5323.5,1381.8,2080.4,951.4,4380.4,5889.4,3024.0,4138.7,3696.3,5503.4,187.7,4484.6,3646.5,4940.1,1958.7,3987.9,279.7,4462.6,5506.7,4285.5,501.9,3674.3,5264.1,4234.5,2409.6,5198.2,5835.0,2281.6,1101.8,4923.4,55.7,423.9,1164.7,3655.7,4942.1,1349.7,852.1,717.8,4288.2,3536.7,2605.5,1863.5,4654.5,3067.8,4150.9,782.8,370.8,1901.5,869.7,467.2,5749.7,1.1,4423.5,5020.6,210.6,289.7,3311.5,3460.7,3779.6,3650.0,5692.9,3106.0,3531.3,4575.3,3172.9,1532.4,1360.8,2132.1,5092.6,2352.7,5329.7,4770.0,1057.1,1938.4,1121.3,2195.3,48.0,5343.0,5052.6,2361.8,3119.5,1851.5,4472.7,2216.7,1846.9,4303.8,461.5,4324.6,200.0,1617.2,3714.1,4642.5,3345.7,2485.7,3211.5,2550.0,4075.7,1926.6,272.2,5733.3,1305.3,1552.4,221.8,475.6,5421.3,3754.9,4280.3,4.0,1405.7,1576.1,37.8,5877.7,5084.7,4047.1,4464.6,4233.5,886.0,5433.2,3723.1,4217.2,3656.2,5518.0,3083.5,1906.8,1446.6,2422.5,2978.1,3145.8,4149.2,4000.1,5615.3,2177.2,397.7,1359.5,4487.0,3398.4,2055.6,1358.6,5867.5,399.9,1247.4,3171.0,1643.4,112.5,1817.2,1450.7,3930.6,867.2,3969.3,3221.3,2329.7,3268.4,4527.6,3463.0,3176.1,2120.8,3849.8,5550.5,2144.5,1981.9,5620.4,1991.9,3571.4,351.7,1162.9,3725.0,5662.9,4437.8,3467.7,210.2,4602.6,3809.4,2690.8,2762.8,3928.4,542.1,3889.7,410.9,1624.3,2480.8,164.8,4114.2,5219.4,824.2,5016.5,3241.6,1492.6,4830.3,4384.1,1710.9,5019.7,5385.6,203.5,630.8,1195.3,496.6,5993.3,3711.5,2986.7,4996.3,5244.7,468.6,4165.0,3124.4,2371.5,1597.9,1196.9,4940.9,503.9,5671.3,852.1,5528.1,5391.6,890.8,58.9,2842.0,5032.3,1248.7,9.9,1240.3,2257.5,3291.4,4195.1,4494.3,5945.6,5166.7,4991.9,2427.7,585.7,4675.6,1371.1,5973.3,1601.9,2792.8,3828.6,1813.6,3400.4,795.6,1889.9,5124.6,3284.3,3114.4,3449.7,616.1,1804.8,3018.4,3248.3,4940.4,4366.4,5103.8,2225.6,5064.1,5629.5,1436.0,3936.6,5223.3,2367.3,4331.8,2820.7,5610.2,973.8,4663.6,5888.6,1.0,5240.1,1576.2,3384.8,5049.1,4441.2,3138.3,2640.4,4981.6,428.2,2392.6,1317.5,206.4,5668.7,5556.8,4767.3,2689.4,1532.9,588.6,5033.7,4458.8,1302.3,2274.8,239.9,3796.8,1733.8,2750.0,5429.1,3663.6,3316.1,4918.2,1425.7,2424.4,4648.2,1621.1,1831.8,1862.7,4206.0,3206.2,2095.8,1484.6,704.5,2456.1,3936.4,210.9,1398.2,2155.5,5617.5,5901.9,5020.9,3168.5,1111.4,3867.1,3724.1,2322.3,3538.2,3684.8,1577.4,2597.0,2121.0,4693.0,784.7,592.0,3913.0,691.8,2203.2,1292.5,3935.3,3903.4,240.0,5886.1,439.6,4024.1,3227.1,2288.1,4921.0,39.1,487.2,1286.0,5651.2,3398.8,333.7,5448.3,1994.7,2368.9,3522.8,5803.2,3757.6,3235.4,2962.7,5924.7,4340.9,4914.2,5774.5,3125.8,3178.9,711.7,1836.4,2438.7,4294.6,2341.2,1345.9,2717.3,5173.6,581.2,3748.1,617.5,3331.2,5749.9,5694.2,2125.7,928.0,6041.5,2675.6,3185.7,559.5,2694.7,1982.6,3153.3,93.2,5703.9,2921.7,5937.3,2302.7,2196.3,5478.9,1685.3,519.4,5541.7,2940.6,357.0,1035.7,5691.0,738.0,2793.4,2374.5,272.1,3032.8,849.2,179.9,2146.6,2544.0,342.3,2790.0,419.6,2760.0,4342.8,3326.0,2408.8,5361.8,4838.2,1297.9,591.1,3379.4,1678.4,1414.0,5219.9,5737.7,1930.1,3819.1,5424.6,1087.8,4749.7,169.8,5555.1,3833.9,816.0,1149.6,3732.6,2433.4,109.4,881.1,5727.1,4093.7,4814.3,4250.0,1167.3,5670.3,1534.6,1024.5,4581.7,220.8,5807.8,3186.6,4086.8,5489.3,3577.8,2453.7,2145.6,4266.5,2185.0,4396.5,438.6,611.5,4425.5,3179.5,2462.4,2480.1,813.4,2002.4,3047.0,3893.7,2837.0,4891.7,1051.2,300.3,3400.4,496.9,5313.4,989.0,5166.0,4527.4,2072.0,5565.7,2573.7,3970.5,4814.4,2695.4,3150.9,3027.7,5544.6,2307.4,3341.4,443.1,2801.5,418.5,442.1,3888.2,5181.1,2428.1,4161.4,3276.7,1586.9,2207.0,2626.6,2127.3,2158.3,4356.9,4806.8,1652.5,830.9,4514.5,5414.2,1651.2,1202.9,3289.1,1933.2,1459.8,5529.8,4328.4,993.1,4353.8,2719.7,4915.8,2432.2,2068.5,3497.1,1592.4,5336.9,3519.9,2310.4,628.5,2203.2,2563.5,5648.1,5085.9,4608.3,5153.6,4581.6,3000.0,3369.1,1108.6,5398.2,2437.4,2895.3,566.9,3042.4,4048.2,4018.1,1345.8,2795.3,1038.9,3991.7,1962.8,3958.5,980.1,4857.3,5222.4,5864.6,561.6,2212.3,5175.7,1756.5,5675.4,5947.8,2995.7,4127.9,5108.6,604.7,3773.4,4768.8,2945.0,2046.2,5848.1,1130.9,4200.2,4430.2,697.5,1621.5,1724.0,586.7,2893.1,667.6,5304.2,2056.1,4832.9,3894.8,3051.3,2440.9,1769.4,306.1,2809.9,397.8,3345.7,4545.2,514.8,1189.1,2013.1,4536.0,94.3,4414.7,2663.6,4699.1,5458.9,2857.2,2274.4,4022.0,2067.5,1026.4,886.5,2672.5,1908.0,4203.6,5632.9,491.5,5365.5,1980.4,4791.2,5234.4,1887.0,3768.2,4296.0,244.9,3417.9,2236.9,2366.4,1464.2,903.5,3457.0,4829.8,2682.1,3190.6,823.2,4159.8,3543.2,2448.2,863.1,1082.5,3380.3,2675.6,3272.1,3440.9,2293.4,5174.2,3653.9,4727.4,5550.1,2271.3,2679.3,4969.9,1956.5,5341.7,931.5,55.5,3097.8,4782.6,5794.1,4139.5,6040.8,262.7,4301.9,3141.9,1080.8,713.8,1416.6,3201.1,1877.5,3001.0,1937.6,70.8,1670.7,158.0,5651.7,2208.8,1080.6,5441.2,4152.2,1989.7,5393.1,2197.2,4259.8,4293.9,4192.1,3184.7,518.8,5307.6,1658.5,3571.9,3119.0,4158.8,4520.8,3871.8,580.7,4868.3,3021.9,568.8,2906.1,2724.2,1328.0,1534.4,5103.2,4260.0,2831.5,35.2,4670.2,2540.8,5427.8,5455.8,1792.6,4335.2,2660.3,1597.1,5796.0,5699.7,6040.5,4436.3,5352.4,398.1,1294.3,2098.0,3859.2,2628.9,2333.5,2147.3,1648.4,3279.6,4361.9,986.8,2667.2,5191.5,2435.4,3580.2,1380.5,3170.9,3866.7,4968.3,4318.0,5992.7,5052.3,1126.8,1700.7,4640.5,3493.8,2514.5,2847.7,132.7,1707.6,2953.7,2011.9,2894.6,3491.8,2374.1,5348.2,4411.5,1664.8,479.7,2017.8,1482.5,2488.6,987.5,5822.3,3873.5,1882.5,3076.4,3755.6,4211.7,1759.9,3211.4,15.4,862.9,1826.2,2839.1,924.5,3232.2,1454.3,5204.8,3151.8,3631.7,885.0,3889.3,2236.9,1561.3,5322.4,1720.0,3841.6,4614.0,3737.5,5824.8,179.1,4656.3,2175.0,826.8,2151.8,4624.8,2903.1,642.6,3149.7,5728.2,1376.3,2353.2,4932.4,1626.4,3926.5,4150.6,947.4,1877.2,679.8,5647.0,495.6,1568.0,1840.7,3877.5,2603.6,4467.8,5105.1,4214.0,518.6,5462.9,3631.9,5906.5,1033.0,869.2,5659.4,3425.8,5589.3,391.5,1194.4,4014.8,2197.5,5685.4,4581.5,945.9,5972.9,2240.6,5239.2,2416.4,5757.1,6030.3,2100.6,3495.0,1999.4,2001.8,3607.3,3127.6,684.5,2561.6,4671.0,2672.3,2768.1,1419.2,3458.7,602.7,2459.3,1969.3,681.6,1107.0,3703.5,2935.5,3741.9,1242.3,292.8,1153.9,4608.2,5958.4,3048.9,1031.6,5930.2,2642.1,1154.2,2831.1,1994.1,3720.7,5150.1,2259.1,941.6,5999.2,4775.3,4409.4,2196.3,3021.9,4943.8,2377.2,2757.8,195.5,1783.1
2023-01-17 07:00:00,2333.8,3389.3,618.2,115.3,5953.4,2823.3,450.5,5699.1,679.0,1780.8,1796.2,1281.2,5244.1,3030.8,2360.1,1115.1,3510.9,5132.3,1047.1,3524.9,3576.0,2461.8,1717.6,2960.0,2695.9,261.8,357.7,5789.8,3752.7,3317.7,1926.7,774.1,2528.4,2940.8,4549.2,647.5,1426.8,4965.9,5719.3,4009.7,1766.8,937.9,4563.6,5169.4,121.0,4029.1,5097.4,5089.4,4107.6,430.9,2464.1,5532.7,3127.0,3542.5,2542.6,5270.4,3725.9,4438.6,1884.9,5627.1,3045.2,3014.5,5095.2,1010.1,3657.4,5493.6,2559.7,3259.4,3513.4,1657.9,193.4,154.3,1476.5,1433.9,4878.9,5408.1,833.2,373.2,5016.7,83.7,3857.7,1676.5,3090.4,5083.9,5812.8,5113.8,3159.7,937.5,2020.3,1539.7,2101.3,2214.8,489.6,560.6,1323.2,3558.9,4792.0,3936.6,5026.4,20.3,3494.5,3968.6,3160.0,2071.5,1231.4,1584.1,5594.5,4862.1,1597.7,1618.8,3735.1,1432.0,558.3,3783.8,5563.7,3705.9,5409.0,1710.6,1085.4,1818.3,5318.5,4688.4,4918.0,1139.4,2522.7,5853.7,2475.4,1949.4,959.8,1959.0,2942.0,2186.7,99.4,4978.5,1590.9,5683.3,4095.4,5592.5,992.4,2963.5,3484.9,4304.1,974.8,4717.8,3343.0,6009.5,2415.1,4491.0,3138.8,199.0,1788.4,5302.6,2737.4,4171.6,622.4,3244.9,5382.5,5161.7,2362.7,3523.3,5741.3,5366.6,3627.6,5559.6,3799.8,1029.6,4604.5,3748.7,1635.5,1363.8,4231.0,3353.1,4316.2,2795.4,4871.8,4022.4,4421.3,4480.8,5927.1,4925.2,382.5,761.3,1489.7,184.4,5671.6,1202.5,2108.9,2719.0,5475.2,6006.0,1855.4,2124.6,178.0,1891.1,2283.3,5186.6,2338.0,3305.9,3416.2,2320.9,3097.0,4033.1,2691.9,3946.5,3671.8,285.8,961.1,1108.7,5868.0,4835.6,53.6,5818.0,1336.3,3267.1,6036.2,5052.3,4960.9,2568.3,3870.6,152.7,747.7,5291.6,4210.1,3812.1,2919.5,4382.8,1900.6,3662.2,5444.7,5664.8,5427.6,2266.6,4004.4,1456.3,3817.7,4713.4,2858.8,3545.6,2296.3,1794.2,1421.8,1872.9,3419.1,4536.7,4460.7,2032.7,1616.6,3115.3,1113.5,5570.0,4691.8,3221.4,1599.9,5501.0,196.4,5705.5,3351.5,2479.7,474.3,4369.3,2056.9,5386.9,3432.7,3064.6,4937.1,1654.4,5160.0,4560.5,1067.9,6024.4,1979.3,1419.9,4848.5,5158.6,2421.7,4985.8,5897.3,2302.3,5286.8,910.2,2946.4,1679.7,3862.0,4079.7,5394.5,3163.8,4998.3,4128.8,3671.3,3782.6,844.4,3362.9,1700.8,5239.1,3843.0,3987.2,2192.1,1720.0,3639.3,3614.4,3904.6,46.7,538.9,275.4,4887.9,804.7,4793.2,4092.5,5688.4,3574.0,1946.5,4568.5,3548.6,2337.0,4947.0,4892.9,886.6,3961.2,478.9,2656.3,2854.7,2566.3,1596.7,3898.7,2923.8,701.3,473.4,5147.5,5096.0,4465.2,762.2,425.3,5236.5,5957.2,3538.5,2113.5,1101.6,143.7,84.7,2521.7,5238.4,970.7,4020.1,3708.1,1801.5,1454.5,3519.9,5331.3,3857.0,389.9,1360.7,576.1,1579.9,4256.6,4992.1,336.6,5751.6,4239.7,3183.4,1147.5,5052.7,5607.0,2571.0,5145.1,2267.4,1189.6,3710.7,3559.1,2206.1,1431.4,6032.3,1287.6,49.9,2867.4,564.7,3349.9,6038.7,5966.3,4635.4,2094.7,3678.0,5439.7,4057.3,1065.1,267.7,3621.4,4340.7,4068.7,4617.3,2880.5,4659.1,4617.8,3686.4,5509.4,4545.5,5497.5,4341.1,695.7,1340.9,4156.4,582.1,761.7,5509.6,4912.6,5802.2,4368.1,6017.1,4495.2,1008.7,3195.1,3573.9,221.3,4834.3,5718.3,5885.3,5672.1,5779.2,4280.0,5341.7,370.6,5420.6,5926.9,795.3,357.5,2973.2,379.5,2008.1,3590.9,4766.7,1040.9,2225.6,4621.6,1406.6,179.3,1280.0,5665.2,4985.7,4474.4,5981.6,405.6,3798.2,3258.7,5338.8,225.4,1513.4,4815.5,2678.6,2659.7,1092.1,1693.8,4959.4,505.5,1058.3,2785.3,2215.6,2783.0,4807.1,2187.8,1560.9,2156.6,5008.8,4140.8,2286.2,2248.0,3827.1,3809.9,2793.0,3373.7,2867.6,5160.8,957.7,5714.8,1263.8,1349.9,2593.2,1635.4,3301.7,3902.2,2591.5,176.9,4199.4,1926.9,5336.6,5136.8,710.3,4379.6,40.8,2515.1,4262.2,4197.8,1031.1,2835.2,4755.9,3079.6,5217.8,3211.8,5457.2,5390.4,682.8,2846.3,3423.8,4138.8,3113.2,1113.5,1118.5,759.4,3058.3,80.3,2404.6,4229.9,1935.6,5886.2,4333.2,659.6,1206.0,5933.4,4145.0,5981.3,4119.1,1240.5,2556.3,4468.0,2130.0,296.7,173.4,5320.0,4199.0,2172.1,5.5,3121.9,902.9,5553.3,2642.2,5872.4,3447.2,3967.9,1030.2,2915.7,4617.4,4433.9,3773.7,3225.0,2466.1,4448.6,2648.9,3113.3,5383.8,2076.2,3345.6,2859.5,494.7,3868.6,3023.1,1830.0,800.1,5720.9,590.4,2433.8,5659.8,2451.5,724.4,2380.2,1271.4,2844.7,1447.0,5001.4,5395.3,4055.0,1855.2,4947.7,5785.1,2188.2,1480.6,3949.8,842.1,5122.0,5000.3,2099.5,1832.9,4658.3,275.0,3453.2,3415.7,2966.3,1911.6,2129.5,4420.0,4384.0,3663.3,5026.7,5426.3,2416.7,5247.1,2155.4,3133.7,1515.2,5692.9,4328.8,885.3,1088.9,4150.2,5943.7,3832.7,1265.3,5455.7,3714.4,5773.0,1795.6,5594.8,2812.3,5678.8,1410.8,5762.6,3348.4,462.7,5708.7,2374.3,4974.5,3134.5,1507.2,907.7,754.4,5782.3,4272.2,5127.6,2102.6,3034.6,5491.0,5042.8,5231.9,1174.8,1431.9,4281.2,1575.2,5864.3,2318.3,3898.5,3295.8,978.5,736.7,1123.0,2319.4,356.4,183.2,974.7,2486.8,1482.4,3028.7,3924.9,5829.6,5216.0,5807.4,4058.0,131.6,3067.5,1192.2,2355.7,1362.8,4216.0,4650.9,1295.6,5798.0,2312.8,993.7,3616.6,3964.4,3560.7,5578.2,1607.8,4126.5,3145.9,5878.7,6044.5,1909.0,3889.8,2351.7,3000.4,4207.6,1939.2,4910.2,3870.4,4610.2,4321.0,4798.4,5310.2,3989.7,3601.0,2693.1,2936.6,5650.5,3006.0,5217.3,6020.6,2492.7,713.1,3687.5,5396.2,1380.7,3832.1,3665.2,3975.7,5961.3,4121.5,1752.0,985.0,3573.4,4449.1,5537.8,3451.7,528.6,1957.5,1397.4,418.0,1659.6,2633.3,2109.4,1066.8,5924.7,4083.7,1893.8,4432.1,2421.4,5655.7,5866.2,2072.2,5706.5,2962.1,5312.3,266.5,4966.8,1206.4,4314.5,3009.8,4196.0,3933.9,1171.4,3170.6,487.3,3373.1,1018.9,2479.9,5885.9,3769.1,889.9,3993.3,204.2,3090.6,5409.9,4916.4,4308.3,1108.5,5312.0,3333.4,234.5,5676.3,703.4,912.5,1700.6,76.6,6026.2,2496.3,236.1,4565.7,833.6,5683.7,5202.5,3581.3,3848.0,1555.8,313.6,2999.5,3907.6,3423.7,2036.7,737.1,3705.7,1140.2,2593.1,3970.3,3840.9,679.8,4853.5,3514.3,5056.2,1010.3,1422.5,5662.3,3987.9,2184.8,2292.5,4363.1,3492.3,800.0,4425.8,86.6,5314.3,3055.1,447.2,4170.8,255.8,3859.6,1204.1,2780.2,4231.9,715.1,1479.9,3391.8,3008.8,1493.4,5010.2,454.9,3491.4,2834.8,2248.5,5.8,129.9,1841.3,4870.9,2224.0,314.7,1150.3,3883.7,1075.1,5195.3,2649.7,883.8,4376.0,2033.4,3966.1,5296.0,2406.9,517.3,1122.9,4799.6,638.2,3104.4,1635.2,286.9,348.4,817.1,4409.2,5565.0,4691.3,5156.3,4713.6,5172.6,2619.4,2261.0,5696.1,3331.0,2771.4,3136.9,4211.6,3725.1,5791.3,5299.2,3981.4,3176.9,2390.5,4239.0,1595.3,2091.0,4878.2,2685.9,5096.4,147.0,345.0,462.2,4636.0,3581.5,3589.6,4793.0,1357.0,2205.5,229.8,5132.5,1451.3,2446.7,5142.6,2542.7,2918.0,631.1,1915.1,1690.1,1563.2,3968.6,2156.4,2354.1,201.0,4000.2,2190.2,3947.7,5593.0,4397.4,434.6,3864.2,3212.0,5082.1,3056.8,2283.8,3472.9,3666.8,4871.9,3822.6,118.3,4757.1,2712.5,2516.9,2494.5,3304.1,2337.9,3637.9,689.3,2383.6,3856.6,4810.5,1393.8,140.9,1724.7,5301.4,2138.2,4443.6,3942.7,2074.0,1893.1,5139.8,1537.0,4656.0,314.6,2502.2,5889.4,3240.1,3737.9,1302.0,5333.2,5453.4,2229.8,3723.2,1061.2,5349.2,3319.2,5.0,1197.0,1568.7,673.6,3376.7,5642.5,3509.8,3717.6,5312.8,2334.8,2490.1,2387.0,3311.8,3897.6,5455.3,1205.3,327.0,5169.3,3113.5,4737.5,3252.9,50.4,289.1,860.4,5542.3,4475.1,4994.8,1003.7,5362.4,466.0,4619.2,6047.8,4938.6,3614.5,3123.3,2877.3,542.4,2311.2,5070.4,5333.6,1404.5,5858.1,2347.6,3867.3,5538.1,378.8,2103.4,2005.2,3022.5,2527.5,1734.3,2790.1,1767.5,3497.7,5899.8,5849.6,1621.4,78.6,2516.8
2023-01-17 07:30:00,3154.5,5933.4,2980.8,4785.8,4080.4,956.5,5634.5,5003.5,869.1,1109.6,315.4,1168.0,4655.3,4585.7,3069.4,1845.3,2497.1,728.8,5143.9,4802.7,3689.9,3598.5,4630.0,1171.3,3528.9,1695.7,740.9,4346.9,2709.4,251.7,2328.1,1899.7,1185.1,2738.0,3950.5,4797.0,2210.7,4830.3,2896.6,5843.4,2631.6,187.3,1668.9,3069.7,1266.5,1401.2,5958.1,4625.7,3651.6,1704.2,4790.4,4221.1,1268.9,2908.0,4652.8,5948.5,1629.9,5076.0,1380.6,1193.1,1871.3,3281.2,108.6,69.3,2476.7,152.2,1035.3,5644.1,982.7,1187.0,797.9,5981.8,3934.4,5266.4,1651.2,1824.0,4305.6,4701.0,2595.3,4646.5,2722.6,1408.9,745.8,5130.6,5745.2,739.4,5985.2,4572.3,4110.4,4114.2,5290.7,2383.6,1870.2,3819.6,3383.7,5423.2,5033.6,2183.7,3939.5,4902.3,1756.2,5730.7,2651.9,558.7,4864.9,537.1,5658.8,849.0,141.2,1220.2,4503.0,1793.8,1094.0,6014.6,2504.1,3470.0,4807.1,2156.6,2475.5,5896.3,4666.6,5469.4,119.7,845.1,4742.2,3027.4,5285.1,3460.0,1337.9,4892.4,1034.9,3035.8,3381.7,2634.0,59.1,2584.0,1784.7,5023.5,2563.6,5134.2,5474.5,2679.8,4242.5,213.7,3252.3,2668.6,5821.5,2736.7,1583.5,3355.8,1443.7,296.1,4504.9,5132.1,1647.8,6004.5,971.8,6028.9,34.2,4990.6,2057.3,1690.1,672.0,44.7,2092.6,3474.3,4823.1,5053.7,5574.7,4244.3,1875.0,38.2,1273.3,2906.9,4722.1,1127.4,401.9,4935.0,2821.1,462.0,4689.3,4961.8,2593.2,2878.6,5861.2,4212.1,1036.1,4871.8,5021.1,4336.3,1453.7,1016.0,745.8,769.6,1148.1,3626.0,1055.4,3003.9,3184.0,3435.5,4526.2,1890.7,5397.9,3561.7,248.3,4462.3,728.1,1372.5,1940.2,3565.3,565.2,1447.0,5305.9,3637.7,3518.5,5792.7,1386.0,295.1,5331.0,5640.0,1121.2,766.8,672.1,4622.6,3846.4,4561.7,2354.4,3961.8,1162.3,5741.2,3294.5,2128.6,5503.8,3823.5,226.4,2672.5,3026.2,4966.2,3746.2,4972.4,3381.2,4292.9,2371.1,3621.6,3947.2,5796.8,3988.2,354.8,2553.6,4400.4,4333.0,3467.1,3688.4,1820.9,1895.5,2450.8,329.2,5548.6,5962.6,3865.7,1047.0,22.7,12.7,556.4,2756.8,4685.6,2733.0,929.4,5592.8,1397.1,3018.1,3436.1,4793.8,2682.8,5731.5,5292.3,4459.9,1300.5,3509.8,3955.7,5517.0,1251.6,4504.4,1645.6,4318.6,5927.7,4159.4,4276.1,3764.7,5073.9,6017.7,1832.1,4356.6,5413.8,201.4,1085.0,3407.7,585.7,5851.9,2973.9,1728.2,5816.2,5516.0,499.4,121.5,4626.0,3693.7,5902.3,5132.2,510.0,5592.1,243.7,1842.2,4183.7,588.8,432.1,5172.8,2246.6,1281.7,3864.7,772.3,1917.7,5276.9,3521.9,5224.8,2959.3,5800.5,4189.0,1996.5,974.0,951.5,5614.6,2817.6,1431.4,1853.0,2243.5,2000.5,5747.2,3851.9,939.5,347.6,518.7,102.0,1727.0,3369.2,4036.5,4883.2,3818.7,1885.0,3876.8,2865.7,5212.1,964.3,5644.3,3960.1,1946.7,1230.1,1812.9,2718.6,5002.0,4495.9,5326.6,3646.6,4108.8,5591.0,5589.0,3559.5,1192.9,3861.6,1502.9,1899.9,3831.7,5851.4,5927.7,5735.7,5603.2,1449.3,2758.9,4988.1,3660.9,143.3,2039.9,5926.0,834.7,3747.3,4991.5,1055.2,4273.2,4284.3,4115.1,2738.4,803.1,5681.8,3699.9,5051.5,554.5,682.6,1795.2,4004.1,5637.4,2513.6,3478.2,2196.0,4248.9,3207.0,2641.9,4739.9,3503.0,354.2,4587.4,1712.6,1867.4,1135.4,4837.2,4630.9,3691.3,2036.8,161.1,3988.9,181.7,5399.5,705.3,5810.0,435.5,4649.0,1508.3,4181.0,4508.1,2859.8,4579.9,1202.5,5090.3,526.8,3908.0,268.1,886.9,2175.0,910.3,728.2,1434.6,2107.3,2194.3,831.7,1405.3,5340.5,5315.7,465.9,2889.4,988.6,4344.6,1409.6,3940.5,1888.8,368.0,2132.7,4458.6,4123.6,78.4,1810.8,4539.6,6040.0,3159.3,3956.0,3101.0,2401.0,2532.5,4072.6,4055.4,5928.3,1487.6,2674.9,4050.4,5931.3,771.4,3963.3,4031.7,1732.8,1822.5,1824.9,4318.0,3232.4,3674.2,3370.2,1136.7,4977.4,5859.7,598.5,4739.5,2520.8,2955.9,4829.6,2578.4,5237.6,3456.7,963.2,3927.2,2393.8,1396.8,2053.9,5914.1,172.8,3915.0,2928.6,3687.3,980.1,2616.9,3754.1,5099.0,3506.8,4850.5,228.9,4002.9,2687.1,5034.7,3955.6,2531.3,3179.4,1591.5,258.6,1906.4,3048.5,4303.8,871.6,2095.2,5507.1,5637.5,5283.3,2797.2,188.6,3475.2,1796.6,3903.9,882.1,2938.7,4868.3,4842.6,1062.7,2313.1,4531.0,5794.9,4688.9,3258.6,3184.0,630.0,796.9,2900.3,1709.1,1765.3,324.8,231.0,2833.0,4206.8,4342.5,3548.9,5057.5,3215.3,3011.4,1013.2,5563.0,2277.1,3608.6,2583.8,2276.0,2203.2,2873.4,2021.6,5781.2,749.7,2098.3,295.2,3021.1,5388.7,931.5,699.1,4621.0,4835.7,1133.7,3364.6,1410.9,2039.7,2075.1,948.9,1806.3,3141.5,777.7,1455.3,363.2,2723.4,1544.5,2024.8,670.4,936.1,5657.9,1526.1,1448.8,5408.3,354.4,2689.1,2762.5,1452.1,2262.7,827.7,3682.3,6023.9,481.5,2739.5,5901.0,4147.0,5081.9,1979.1,3368.7,2683.6,4885.7,913.2,1082.5,5039.1,4868.8,375.5,3349.3,3209.6,1215.8,6026.1,1563.5,1058.8,228.1,5262.9,2618.5,5590.1,1785.5,4203.9,4881.7,68.7,3896.8,1101.7,5472.0,4506.9,3386.6,4623.8,1591.6,3089.5,4465.0,5375.9,3345.8,5814.7,4652.2,5825.1,4606.4,1685.3,1449.4,5657.6,583.1,5102.8,2858.5,3614.1,5712.2,1011.9,3377.6,692.7,2268.3,5041.1,1261.2,2844.8,217.0,5862.6,5838.4,910.1,1021.6,4445.1,4336.0,3106.0,807.0,5125.5,4552.8,4413.5,4509.9,389.9,3665.5,4907.1,2601.1,5361.5,526.8,941.8,3704.3,336.2,3359.6,3709.5,363.5,1397.9,1534.2,2776.1,2844.7,2794.7,3920.4,3735.1,6035.7,88.3,53.5,5761.3,2746.3,5631.6,4216.7,5708.1,4550.0,4932.3,5023.5,1217.6,2738.1,643.2,3578.7,1763.9,3925.9,2250.2,4323.1,4395.7,1670.0,935.7,3943.2,1294.2,4938.8,4873.3,708.3,180.6,3152.4,4931.7,242.9,2535.5,4190.7,3573.6,684.4,4712.7,694.0,5312.7,214.0,5575.5,384.8,4309.0,5184.9,3900.2,3797.9,3327.3,3528.3,5375.2,4238.9,5460.4,916.7,4679.5,3066.1,5414.6,2835.0,1793.0,1472.1,5128.0,4336.3,1754.1,4921.3,3971.0,2076.0,3124.9,461.3,4006.5,5676.1,4423.6,4736.6,1902.2,430.6,2277.0,5673.5,2694.4,2117.6,678.7,1592.8,2228.2,4034.3,3371.1,2629.0,2154.6,1763.6,5172.2,2144.9,953.2,3124.9,3484.1,2040.2,2154.3,4769.8,2277.1,2113.6,4718.9,3891.4,2084.2,3921.2,3622.9,5229.1,1848.4,3162.0,1672.3,2028.5,1789.8,4014.8,5952.2,2167.7,3699.9,362.6,2732.9,3483.6,858.6,5410.9,4848.0,1750.4,3993.8,3215.8,279.2,2128.2,4520.8,1384.9,5089.0,533.9,1885.1,4851.9,768.4,5620.2,5663.2,5774.8,4886.4,4070.4,4048.3,4656.2,4737.1,3737.5,2471.6,598.9,2440.9,658.1,5269.2,364.7,5622.8,4068.5,2535.1,2553.5,1168.4,5442.9,6010.9,3319.7,3049.3,1750.8,4835.3,557.8,3834.6,4724.0,840.8,5127.4,4550.1,1915.8,2836.6,3151.8,4549.8,410.3,2229.1,5673.9,2650.2,4072.4,1035.7,1932.6,2967.2,2067.6,5052.5,4522.9,5055.4,1649.7,1308.3,601.7,259.2,964.7,2412.2,3770.1,717.1,269.9,5476.5,4414.8,2647.5,2006.8,1986.5,4833.8,4317.4,3675.7,5067.4,5943.2,4064.6,1840.4,3917.4,5509.5,2675.2,5586.7,3792.4,1718.6,5103.7,4744.8,1737.6,5930.2,2592.1,2466.2,3885.8,1640.2,2041.1,1518.7,1645.1,1219.6,2746.1,3435.9,5917.4,2734.7,736.9,2276.1,106.6,712.4,1106.0,3459.4,4234.4,2676.4,3905.5,736.3,5382.5,3668.2,986.7,3666.7,1328.0,980.9,4252.1,4916.3,89.2,1807.7,841.2,2510.5,5037.5,4382.6,403.0,2227.3,3645.4,610.8,3930.3,1354.6,1454.2,3209.1,4143.6,801.7,5067.9,2510.7,1119.2,5379.2,2975.2,1193.3,3517.9,2593.6,4495.6,1130.2,5900.1,3664.3,4210.9,868.5,4075.0,869.4,5032.7,2856.3,4540.2,580.9,5847.8,560.2,763.0,4821.0,1004.6,475.5,4556.7,4878.7,1759.4,1782.0,5106.9,2252.3,3228.6,104.5,2474.3,3248.8,5749.4,3657.8,3956.4,3444.9,2674.6,810.1,776.4,5029.2,3567.7,3774.0,1765.7,1378.8,3426.2,198.5,2085.9,608.7,4291.9,5487.3,358.9
2023-01-17 08:00:00,4026.3,1967.6,1401.7,34.7,5388.9,1098.0,1386.0,2834.8,4316.9,47.3,4541.6,3707.7,3205.8,467.5,3672.4,939.0,4618.7,4793.4,364.8,3937.8,5436.1,1817.9,516.5,5603.4,1962.9,4551.4,2767.1,922.8,3724.8,2474.7,5868.8,27.6,3930.7,1123.1,1790.4,2189.9,4808.7,5564.2,3862.1,4593.4,4494.0,4667.1,5504.1,4820.0,5047.9,3126.1,613.0,2647.8,4537.1,1106.5,2879.0,4765.4,4125.1,5747.6,5511.6,1213.9,4727.0,5469.0,4246.7,3251.2,2535.3,4211.2,3153.1,3824.2,1225.5,2322.2,4728.0,124.0,6027.6,2272.2,1363.2,993.3,3062.1,4510.3,2657.5,5787.1,1406.9,3618.4,5631.9,4712.5,5387.0,2696.0,4714.8,892.6,5736.9,4031.5,2976.6,5782.8,557.4,287.2,3367.1,295.3,401.5,5761.4,2198.6,1066.7,3879.4,1061.3,1252.4,2182.0,5230.1,2174.6,3183.4,2175.6,2184.3,2265.8,3628.0,3216.0,3171.9,4124.6,5573.0,2846.4,3441.0,1340.3,2851.8,5191.7,5893.1,2032.5,824.6,4779.2,1121.9,5698.9,1810.7,4050.7,2545.9,2199.4,1145.1,2395.1,2177.7,4328.5,5063.1,1768.7,2162.6,3646.2,869.9,93.5,55.2,5933.7,598.3,4325.4,4903.2,188.2,5581.6,2417.4,4336.5,2096.6,5031.7,4286.7,5232.2,4700.5,4871.8,5739.4,5719.9,281.7,4786.1,4854.6,3443.6,1853.9,210.8,2543.6,389.7,1823.1,1576.6,2330.9,289.8,4741.1,59.4,4923.3,2417.2,1721.6,4213.4,60.5,2160.1,3420.2,2035.3,5060.9,4441.4,3601.4,5262.4,4039.4,1490.2,785.5,6036.9,1907.3,2960.8,5068.3,1835.6,3634.3,2869.3,1719.8,2192.6,3391.3,2136.8,2819.2,5781.1,3908.0,2611.6,5655.2,1286.4,2911.8,3956.9,2423.1,5784.4,472.5,4472.7,1906.3,719.5,879.8,2710.5,819.9,5273.4,3182.3,1733.1,3028.4,2029.5,4923.4,4705.2,5900.0,4122.2,4897.5,4897.8,5037.9,1842.2,2930.9,160.0,3658.9,338.6,5955.4,2576.2,1522.3,5318.1,3215.6,5327.1,1591.6,5849.1,1265.3,1183.9,3033.3,222.5,2487.2,5564.9,3312.0,489.2,5425.5,168.1,4286.1,2299.3,5272.6,2141.9,1411.2,877.0,3664.9,2645.5,665.5,5889.5,2615.0,176.9,3707.5,2585.1,5444.1,4636.8,4705.7,3783.2,3020.3,5911.5,874.8,3540.2,5485.8,765.7,5962.3,3852.4,2607.6,5605.3,2589.8,5163.1,4883.4,247.0,850.7,1358.0,3591.1,442.7,2950.1,5458.5,1831.2,3862.9,5556.7,4072.1,694.2,4894.4,3821.8,2048.4,5924.8,5863.1,669.1,3895.7,1821.2,5407.9,2114.5,4970.5,3330.0,5517.5,1024.0,3827.5,1428.1,483.5,621.7,6040.6,3925.2,3273.8,1681.8,2160.4,5970.2,1228.1,4033.8,235.5,569.9,1406.8,5674.7,2322.1,1272.9,5685.9,3355.1,5705.4,5313.8,2088.4,1010.9,5689.6,54.9,4805.8,5193.2,4699.8,3815.8,2892.6,4034.3,4031.8,3670.5,5960.1,5665.1,1100.1,3882.8,5869.9,20.4,1353.8,1534.3,2018.1,4810.8,3155.2,1559.9,946.1,3461.5,3927.7,3131.5,3813.8,3062.6,5002.2,1892.5,518.6,67.9,2992.6,4154.3,4430.4,3228.9,4524.2,4881.1,55.8,1139.7,796.2,3697.0,4026.8,1157.2,4548.5,5856.4,4977.9,3139.9,5330.6,5544.2,3505.0,1108.2,229.8,786.4,4268.3,3769.8,440.2,1203.8,76.8,5973.7,1108.1,5724.1,4570.5,1912.6,3289.2,1592.2,2466.1,1261.8,1448.2,4517.4,5582.1,5921.1,5491.1,3631.5,2038.1,78.7,4540.4,243.2,1202.0,4153.6,1166.4,205.1,4261.2,4955.0,4523.5,4576.7,471.5,2545.4,5455.0,2920.1,1040.8,1209.9,4245.3,4086.3,2948.0,3618.0,220.3,4704.9,465.5,3748.4,1469.3,5785.0,2988.0,1166.2,4956.6,1487.0,3976.4,5832.6,3679.0,2878.7,4781.4,1161.4,6005.6,3754.3,5192.2,6007.6,318.3,1042.0,1313.1,5767.3,1731.1,1486.5,1800.4,1777.7,3961.2,311.8,5944.3,1321.3,4229.8,302.6,1158.1,3191.7,3511.8,4560.9,183.6,3180.4,1157.6,1503.0,4278.0,1888.4,1329.0,3049.4,4363.5,2470.6,5805.3,3764.2,2944.8,4638.0,5763.9,4532.3,4461.6,5196.3,1435.5,4004.6,228.5,2706.0,3286.8,2572.5,2289.9,439.3,1109.3,5346.0,2263.8,4022.7,5458.5,4309.4,3065.4,2530.7,3625.7,285.0,197.4,2033.7,2709.9,843.9,4405.1,554.9,1704.1,3327.9,287.8,5127.4,1307.1,4548.3,232.1,2545.6,4836.2,5030.1,1759.3,4320.1,216.4,97.1,2781.1,5892.4,810.6,4345.5,5431.3,5388.9,490.7,3272.2,389.7,4288.6,5307.8,1753.4,747.0,2426.3,256.1,1014.5,2932.5,4759.8,2981.0,5908.0,1502.5,3291.2,2231.0,679.5,904.7,5299.0,4878.1,3640.5,2096.1,3787.4,708.4,4294.4,3666.2,5926.2,4918.8,4450.9,4133.6,4325.2,1404.9,5733.6,3448.0,1646.4,2612.0,658.9,1747.6,5725.8,3969.5,1939.5,5839.1,1677.0,4170.3,3856.5,3233.2,4691.9,2371.2,1677.7,1392.6,403.7,74.0,4301.5,3778.1,5353.1,2032.4,3428.2,4192.0,3673.3,32.7,2974.3,4539.3,5404.0,3339.3,1851.9,2466.5,1823.5,208.3,1556.3,1056.4,1668.9,3511.3,924.0,120.1,1329.7,441.6,660.7,4786.1,100.5,228.0,1938.2,909.9,655.1,5700.5,563.0,769.2,380.8,358.7,5029.8,1181.5,4839.3,1967.1,654.2,500.0,4871.5,1665.2,6033.8,1969.0,3120.2,3940.7,1642.4,3634.3,730.9,3212.9,2941.6,2794.9,913.8,4316.7,775.2,4548.0,3500.0,6027.8,4662.1,5925.3,534.4,5914.8,3330.1,282.8,3908.1,5081.6,3445.0,4472.9,1353.0,2524.4,3739.1,4952.1,5861.2,203.4,2782.3,5979.3,3322.0,2443.1,4779.1,4709.9,1751.9,1052.8,4965.4,5176.3,3463.4,5551.8,2866.9,3571.9,193.4,3103.1,3167.8,3249.0,5022.9,4042.5,171.2,3669.2,1844.3,251.5,4163.4,3798.2,3272.1,3431.6,8.0,4312.4,5160.5,5229.8,1463.1,3048.4,325.0,4409.4,2635.1,994.6,1910.1,1393.9,5850.9,5696.5,510.3,1169.1,733.4,1164.8,1007.5,931.3,3898.8,3102.9,2963.4,3522.9,2821.7,824.4,2305.4,2092.5,3782.3,267.5,5416.8,2820.4,1915.7,2942.8,2956.0,1695.0,3455.7,726.9,1515.2,3216.0,5532.7,2264.1,3777.1,2142.5,2686.0,2350.0,5999.0,3511.2,4751.0,1564.7,506.1,3135.6,1236.3,4713.6,1383.8,5354.0,473.9,4366.4,3381.6,5985.7,1298.4,5463.2,2331.5,129.4,647.4,4918.3,4979.1,5560.1,4037.0,455.4,2037.6,370.2,4203.2,2378.8,1453.8,2647.9,4119.6,1583.8,2318.2,111.2,3865.3,4204.1,1142.3,2336.3,3339.9,2684.4,4709.5,1227.3,954.8,5726.7,5912.3,2120.6,2632.0,1793.1,541.0,2677.5,5838.4,4812.3,2819.3,5266.6,5865.1,995.1,2484.1,1262.2,1992.4,2909.8,1466.7,1399.2,4412.2,4972.3,3465.1,880.2,1830.2,5794.7,1364.3,229.0,5147.4,4981.3,4886.3,548.0,10.0,1740.8,752.9,4842.8,5543.0,4997.5,550.7,3739.1,2537.8,4452.4,3695.2,5934.2,1750.8,5934.1,1618.2,942.5,4120.8,901.3,2157.9,1693.6,2103.9,2108.3,2187.7,3600.9,5975.3,5788.3,929.4,5356.8,1602.6,2766.3,5074.7,4806.5,2464.5,2606.4,3722.3,4455.5,2099.6,3131.0,3579.5,797.3,2582.3,3855.3,2662.1,3221.1,101.0,4488.7,165.1,2614.6,3190.4,1041.6,4125.1,414.4,4867.2,3342.3,4674.8,1164.5,4002.9,869.3,4341.1,656.6,4867.7,1689.5,2436.0,1862.2,4142.7,2248.6,4713.8,775.3,5445.7,1303.8,3666.4,2372.6,817.5,3983.4,4581.6,4090.5,215.7,5172.8,4613.6,845.6,2787.9,318.8,5747.6,4675.0,2302.0,908.6,2223.3,5070.3,5520.8,1409.4,4104.4,5061.8,2224.9,3264.0,642.4,1719.3,3487.6,4821.8,3056.6,4121.2,3617.1,2557.7,4260.0,2704.0,3397.9,4327.2,578.3,4080.9,652.2,3943.3,3176.3,2746.4,4302.8,5974.8,2121.0,4165.5,3382.8,2576.2,386.6,5801.1,1186.5,64.6,4628.8,5190.9,3342.0,2149.9,1946.7,3382.1,1745.6,5333.8,321.6,1469.0,5747.1,2319.0,87.7,5129.0,2655.3,4267.0,3508.2,5163.4,5829.5,5059.5,2053.5,3498.0,1112.3,4297.7,3789.8,4860.6,5178.7,1274.8,3946.9,4646.9,238.4,4420.9,2439.5,1610.4,3361.1,978.5,5378.7,3145.3,1161.3,550.0,3813.4,4347.8,5190.1,807.5,4331.3,2805.8,5388.3,2527.3,503.9,5496.0,729.4,752.7,532.4,5356.1,3729.4,376.4,4455.2,5467.2,441.2,3253.8,1401.0,4303.5,5510.4,5598.7,5028.7,1687.5,763.3,3372.1,1851.1,2272.4,948.1,383.7,2573.0,154.6,1867.7,2748.9,5736.7,4723.0,5283.6
2023-01-17 08:30:00,1731.2,3075.6,1734.6,1840.2,2867.5,1407.9,4692.3,720.2,41.3,3062.0,4863.9,5540.5,5088.9,2456.0,1953.8,1937.3,5823.8,1877.4,3910.3,1220.9,302.5,5111.2,4514.7,5045.6,775.9,561.2,3313.8,5480.5,5006.3,110.3,2285.5,4670.9,4404.0,5703.5,2470.0,2252.3,1711.1,2508.1,2216.0,5349.5,5657.1,2761.3,5006.0,5030.0,2219.6,526.0,3035.8,2834.4,5377.8,1837.8,1495.1,3122.3,2989.4,5565.5,4660.9,293.1,36.2,784.8,3049.9,454.2,5184.3,5094.2,5791.3,4199.3,4927.6,832.0,869.8,3933.8,392.2,2731.3,2601.1,1617.8,1904.3,1190.8,3702.3,4023.9,4587.8,5742.0,1645.5,5102.3,2188.6,258.7,5994.2,3193.4,5507.3,3087.3,1913.4,5239.6,5401.7,127.4,2043.5,5502.6,2122.7,1342.5,5299.9,6003.1,373.1,2324.3,4688.2,434.4,1031.8,3084.1,2205.7,456.5,4328.4,1889.6,2044.5,2544.6,132.7,71.0,3880.8,1889.1,4815.7,5926.5,2266.0,4786.0,3319.7,2965.1,3792.0,899.5,1233.6,3563.7,5790.8,649.5,1415.3,2936.7,48.9,919.3,6031.0,5574.4,3970.7,3939.8,5643.6,4708.2,5767.1,4203.5,1749.3,2225.1,624.0,2726.1,689.4,1413.4,4522.4,2440.4,5237.1,4228.9,5660.3,5108.9,4087.5,991.8,1120.6,1329.2,1763.6,1959.3,409.2,1276.3,4689.1,4143.5,540.2,2788.4,580.0,727.8,745.4,832.3,1000.8,907.3,15.4,1529.2,3056.1,4641.5,576.9,6027.7,4591.0,596.8,1297.6,5858.1,4819.0,2296.9,2245.3,4428.1,3523.9,793.4,3525.1,2644.5,2721.9,4286.6,1862.7,2809.2,4578.5,5377.3,5455.1,2382.0,660.7,3111.6,5359.5,2157.1,5015.2,1046.7,5977.5,5306.9,1635.7,4269.6,995.7,139.1,501.6,2990.4,670.9,969.0,3835.9,2907.3,3889.4,5436.0,4960.0,1000.8,950.3,380.2,3427.4,1991.5,4753.4,5619.8,3013.6,2481.1,1921.7,949.7,6044.1,2304.0,915.9,3436.8,4609.6,3615.0,4201.1,1208.0,2766.4,1627.9,5084.1,2625.3,5876.0,3710.9,4772.8,2386.2,4543.5,2366.3,2509.9,2468.8,69.0,792.8,880.8,147.2,1278.8,1348.2,1599.8,505.5,5766.8,5640.0,2725.3,3180.8,3504.4,4612.7,4353.2,391.5,373.2,4629.9,1734.6,745.2,3939.0,2930.7,3151.2,4038.3,787.0,3399.9,2049.6,22.9,3449.2,5833.0,4992.1,5607.6,1427.8,2601.4,3091.7,2510.3,1051.0,6005.5,4005.8,3326.2,3645.6,4112.3,1918.5,4864.1,5662.4,4934.3,2629.9,1432.7,3865.9,1008.7,4657.7,4039.5,2518.1,4487.7,3015.7,4271.9,2459.7,2380.6,2144.7,2958.4,3909.8,3108.3,1665.8,775.3,3528.0,2786.9,3631.9,5570.0,1301.1,2117.0,421.3,5716.8,1783.4,2146.4,434.4,3960.2,2220.5,5723.8,4893.8,3192.9,384.6,5602.7,5618.9,5395.2,3709.8,3724.7,3290.7,4289.8,5842.2,887.9,3416.7,441.4,3949.4,4387.7,105.7,5291.7,349.1,3598.2,681.9,2432.5,5391.2,2122.5,1201.3,401.8,3526.1,5224.9,2565.9,3347.5,5205.5,332.2,3137.0,1730.3,1730.9,4850.2,1612.0,247.5,2772.4,1183.8,4066.4,5945.1,1338.1,1871.1,3365.6,5751.2,5444.1,1533.1,4645.4,4453.6,1870.1,778.6,4507.5,1606.4,3546.4,4474.7,4447.4,3188.2,5495.4,3288.0,5203.4,2260.5,2511.1,1218.2,1686.1,3219.8,2722.2,2269.6,3545.6,16.4,3604.4,1274.3,1229.5,4431.9,3357.4,3319.1,1508.2,2384.1,3646.9,384.8,75.4,3001.3,907.6,3412.9,2320.1,2477.6,5714.6,1299.5,2867.1,1118.6,1781.3,5285.4,791.3,605.3,5753.5,629.7,755.8,3146.5,2471.4,159.7,2532.4,2848.9,3714.1,1911.2,2078.5,1518.0,2878.9,627.6,196.3,1929.6,462.8,4078.6,1972.9,3631.3,1204.5,3021.6,1981.8,958.6,1256.5,5119.3,3643.4,866.2,2795.7,3963.0,3575.6,5865.7,4130.6,1569.2,2573.6,1194.4,4611.2,1938.9,3395.0,2259.9,2534.0,5431.8,495.7,881.7,4216.8,1284.8,1975.3,3802.1,4439.7,180.7,412.7,2103.4,1455.9,5217.5,4397.9,3016.9,2529.1,719.4,2148.8,1746.9,4883.5,4304.1,2505.2,782.2,2726.8,3819.1,5944.5,5682.2,5906.3,5468.7,1657.4,1603.4,2828.3,5421.1,5746.9,3101.7,3103.7,2899.6,3308.3,5021.7,4110.9,4996.5,4760.2,5318.9,13.8,1277.4,1685.0,2231.7,2586.1,4478.5,5232.6,2853.9,2861.4,3166.3,1719.4,3697.5,431.6,1778.2,2059.1,6031.7,4618.4,2437.1,5678.9,2095.8,3094.4,2452.3,2488.5,2834.0,3847.2,5235.5,1684.3,2732.2,3299.8,2837.5,3673.2,5177.4,3929.2,3322.4,2362.0,3277.1,5916.3,4331.9,4419.0,278.4,2265.7,5512.2,1961.1,4228.5,1493.3,5195.2,2257.3,5746.9,4520.7,4653.8,1627.5,2394.7,1482.6,1657.3,1313.7,2166.2,4975.1,5738.2,4836.0,1605.1,2814.5,5283.1,2249.1,4136.5,2194.9,1636.1,4004.6,5526.1,453.1,5451.7,2700.6,152.3,5353.1,2046.8,2783.1,4274.8,3159.5,3081.7,2603.5,2096.4,4533.1,4092.3,3868.9,6008.5,5104.6,4778.4,4126.6,5263.7,3203.5,5325.1,1568.2,5812.6,3815.7,3234.4,3247.8,5669.6,656.9,4392.1,5121.1,816.9,2138.5,5881.9,4929.4,5092.5,4836.0,4266.1,4205.7,4796.5,2734.9,6018.0,5919.5,5032.8,371.8,151.8,3183.5,5032.4,1694.3,5284.5,4771.5,943.5,3992.5,3504.8,2708.4,1107.6,4701.1,2596.6,3759.5,483.4,4456.2,2421.1,1135.6,3938.0,3146.1,3566.9,2313.0,2340.7,1080.9,3864.0,194.9,3109.4,1603.5,1642.5,2412.9,2767.9,5914.9,4097.3,1300.1,2775.7,2876.5,4104.5,2301.3,1915.9,1281.6,3808.7,1178.4,1749.3,2574.7,5984.2,5877.2,2338.7,1867.1,5071.2,2673.6,5995.5,4393.0,3431.2,4719.6,1906.3,2460.7,3339.5,5890.6,1642.1,3547.0,3464.1,5110.1,4769.9,2851.0,4569.3,5975.4,3274.4,5860.6,73.2,1424.1,2962.2,3137.1,2712.3,603.6,1387.3,503.3,2774.5,3324.8,4954.9,4414.7,5427.8,3154.1,893.2,377.6,533.1,3046.6,1004.7,424.7,3065.6,2788.2,5239.0,2659.6,5538.0,2413.0,5404.8,3075.2,2582.8,4469.0,5157.0,1679.0,1664.3,2782.9,4847.5,1231.8,2282.2,2440.6,767.5,4985.6,1868.8,1052.2,4367.0,1685.1,2104.1,1927.7,2051.5,1086.7,4880.2,4885.6,5854.6,3909.9,3308.0,1189.9,4267.2,3233.9,838.6,5761.5,2673.7,2254.3,4208.9,5057.3,3667.0,835.3,5878.8,1534.8,247.4,3831.2,1005.4,2231.0,1129.4,1992.4,2714.5,5099.5,4611.8,285.1,1315.1,1961.2,2382.3,3803.2,4595.3,2533.6,4835.5,677.9,1779.2,5195.5,5166.2,2866.0,2009.6,2325.4,161.6,4908.2,4477.0,3813.4,1847.8,5362.7,3220.2,1747.8,2214.6,3948.2,3082.6,3257.8,1150.2,5589.0,5337.7,951.5,253.9,1296.9,3026.7,1392.3,3004.8,559.9,5460.1,3128.0,1894.8,4832.3,4142.3,4234.5,2059.8,4538.3,4782.3,2737.8,5712.6,5277.3,1868.2,5479.6,23.1,1357.7,1311.2,4229.5,2403.8,823.8,5220.9,2835.2,1024.0,2652.6,2437.5,418.4,2496.7,3002.5,174.5,517.4,4556.7,794.5,1960.5,4082.7,1706.1,235.5,1972.1,3012.8,5702.7,3619.4,5902.2,2716.5,2694.0,86.8,5396.8,4535.4,5210.4,3269.5,5628.1,5433.0,1567.1,5050.9,4699.2,3309.4,1960.0,3081.1,5693.7,5017.5,2951.1,1337.5,3376.7,1709.9,3418.4,3804.2,4879.3,81.6,1204.4,2818.5,1360.2,5317.2,3614.4,3801.3,4865.6,592.6,3295.3,5437.4,1191.1,1612.7,6017.2,5297.0,657.7,264.1,1902.2,546.6,332.1,2676.0,2681.4,2888.7,1512.3,5566.3,4299.5,3493.0,5555.4,1847.1,3975.8,1670.0,5171.7,4357.5,893.1,4490.3,536.9,4377.0,1748.6,5773.4,5932.7,3632.9,1147.3,1500.1,1256.5,465.5,3150.0,4230.9,4244.8,5661.5,2995.9,795.8,4062.8,1369.8,2650.8,2419.6,5532.9,6032.9,189.3,4836.8,153.4,5390.7,2437.1,1413.2,4376.6,2218.8,5854.6,3669.3,5127.7,4984.3,3566.8,5184.7,1856.1,5641.0,1828.0,2135.9,5399.3,1505.5,5939.4,4753.9,4740.0,3828.4,5151.3,244.3,3447.5,4446.4,4859.9,1407.8,5577.3,5444.4,2881.6,5950.1,3513.1,2899.5,781.0,4314.5,5760.3,3893.3,1876.0,5211.9,529.2,4110.3,4.0,4297.6,4965.1,3700.2,904.2,4071.7,1753.4,302.3,3563.1,2445.6,2896.8,3983.1,468.8,1574.1,1732.7,6034.6,4101.7,2843.0,1145.2,2130.7,1807.7,1010.8,3656.2,1566.4,5956.7,20.1,5817.1,5636.9,3997.6,2279.4,5064.6,1293.6,3712.1,2142.9,2521.4,4172.7,3065.7,185.3,3011.4,400.8,510.2
2023-01-17 09:00:00,4711.1,2616.3,5296.2,3291.9,5677.8,1018.9,5306.9,2391.1,30.1,5415.8,663.5,3775.9,3202.4,5158.5,6043.2,3114.8,6035.0,5395.3,5379.8,4845.2,2384.3,4667.7,2571.0,2992.3,5923.6,1342.8,93.4,5587.0,541.6,3656.2,1822.5,211.4,1331.1,3790.4,3929.7,4579.1,1013.3,280.3,3416.5,5684.7,2810.9,3054.0,3222.4,2062.8,101.9,658.5,3375.3,2370.7,2149.5,2923.3,159.1,1092.8,695.4,753.5,5306.2,3314.4,3290.1,5210.3,1654.9,2453.3,5158.5,99.9,4933.6,3522.9,5937.9,2482.1,712.9,5131.9,1539.4,4498.6,5706.6,2554.0,3136.8,4864.8,1326.8,2345.3,2563.7,1516.8,780.6,1412.2,2548.8,5034.5,2603.4,5465.3,2404.3,4428.3,5287.8,4379.4,4833.4,1040.3,4462.5,1587.1,5181.9,351.8,1781.1,5673.2,6017.2,1588.2,3624.1,3170.3,4924.5,2402.2,3973.1,2058.9,5286.4,5940.2,3323.2,5878.9,4208.5,1025.7,3123.0,112.2,2245.2,1449.0,5314.8,4501.5,4625.0,4303.0,4620.4,2670.9,272.7,4436.1,5478.6,5796.2,5475.0,5989.7,4805.0,1008.2,2576.1,924.2,4985.5,2782.2,3273.2,5173.6,2829.1,1679.0,802.5,3537.0,3450.2,5884.1,5551.4,2792.6,99.2,2499.8,4224.5,3366.7,2430.8,5419.0,4900.3,3258.4,4887.7,5476.3,407.6,6029.3,1072.2,1369.9,2017.4,3863.7,2307.8,1902.5,2158.0,2356.4,3008.9,2555.8,5986.1,1717.3,2584.8,5655.3,5477.9,2943.5,3114.4,1556.4,1992.4,1567.2,6032.1,2281.5,1810.0,5747.4,496.8,2591.4,5336.1,5076.7,1952.2,4005.3,2766.4,333.9,4565.7,5249.6,4763.3,1853.4,938.0,3121.5,3669.8,5849.3,128.3,2039.6,1270.8,5278.3,459.2,3506.5,4530.7,4397.0,4784.0,2798.7,2528.3,2506.8,972.1,4590.5,4421.9,407.2,2151.5,150.0,3710.9,5482.9,4049.8,703.0,5438.9,45.8,4722.5,2403.7,5351.7,1685.5,1777.2,2425.0,3608.7,431.0,1686.0,5510.2,4128.1,664.4,5950.4,684.1,2960.2,5014.8,5931.6,3790.6,2557.1,4694.8,4236.1,5579.9,2529.3,1238.0,4992.4,852.5,596.6,663.0,3357.3,3527.5,1767.3,3223.8,5055.6,4011.2,1409.3,1855.0,5424.8,1809.4,1581.8,398.4,727.2,3800.5,4139.8,2147.5,925.4,5893.9,1363.6,845.9,1310.3,267.4,5474.0,4145.5,3752.9,2594.2,2373.9,849.6,516.9,3317.7,1787.9,4966.2,4409.7,3322.9,515.0,2793.3,568.6,127.4,5936.9,2866.1,2041.1,2653.2,1844.1,4906.1,2201.1,5773.8,4725.5,4876.7,5408.0,5293.6,2241.6,3660.9,4916.6,1592.8,2589.3,2012.5,957.5,5524.9,5931.2,2960.8,3944.7,5641.0,4633.6,311.6,5146.1,4390.1,1238.9,890.5,4548.0,3791.0,4570.6,2554.9,1347.3,4968.5,821.2,4082.0,923.8,91.9,5014.6,5111.8,390.5,5838.4,4302.8,3862.5,3419.1,4743.0,4423.2,5838.8,5572.1,5703.6,3561.3,4994.0,1198.9,2486.5,3722.7,2559.6,1623.6,3342.1,1032.4,1790.3,4895.0,3391.6,1143.6,5718.6,4653.0,246.0,1081.2,743.4,4120.3,508.2,3130.9,5204.8,854.1,4020.7,5046.2,1224.5,4757.5,64.7,1655.8,2892.3,1994.6,2345.7,5841.8,5973.4,832.1,3238.9,2702.2,2825.9,6024.1,3081.5,5180.3,2982.3,2532.5,4364.0,4694.0,1173.1,891.5,1153.5,3613.4,5473.8,839.7,4370.6,3652.2,5886.8,2428.2,5448.6,3840.0,971.2,4315.0,3621.5,5810.7,4452.1,4753.6,718.2,5682.4,3326.1,441.5,3663.8,4318.2,2809.6,416.8,3078.1,5292.7,5107.2,2428.9,3145.6,1372.0,3996.3,5639.1,856.6,405.8,5461.3,407.3,4130.2,2195.3,5999.9,1294.4,4643.9,2399.9,4170.4,3335.0,3905.4,3713.5,991.9,4843.3,5848.6,3779.6,1602.3,2704.3,4502.7,293.1,2786.4,1643.4,2533.4,3518.7,1772.1,3643.4,672.0,2857.8,718.7,4634.4,3888.8,2266.3,1016.4,3696.5,3685.3,4762.4,4823.2,240.9,5470.0,543.4,5943.1,3813.1,4731.0,4630.1,2468.0,3246.4,2512.7,3036.2,1506.0,3366.2,5140.4,4403.7,5721.3,2361.8,3474.9,1485.0,1974.6,4909.9,2822.5,5265.4,3915.1,5290.4,1396.2,1889.6,4436.1,5936.2,4664.3,1076.9,3251.3,4637.9,1343.4,4098.9,1980.0,670.8,2239.3,3142.6,2969.9,4286.1,1603.2,2747.2,1550.7,5619.0,2178.0,2922.8,5442.0,2167.0,4412.4,3169.7,1324.3,153.2,2209.0,2416.7,666.0,88.5,5441.7,5586.4,4076.0,1443.0,2605.0,3117.3,5992.5,4909.5,5913.9,3089.4,3521.0,1990.5,5149.4,1086.9,4336.6,3225.8,1606.6,4414.0,4466.0,2748.6,4118.5,214.3,1507.3,4405.6,614.1,5385.8,4424.8,5345.8,1666.9,70.9,50.9,2210.8,1612.7,5888.9,3617.2,4383.6,5229.0,5892.1,3694.0,384.6,1504.8,3982.8,3708.1,2655.9,5976.9,5457.4,2778.6,5301.8,5558.0,1802.2,4198.2,114.9,1540.7,747.9,2203.4,3492.4,5505.9,2199.5,801.5,497.4,3146.3,6048.3,744.1,2342.7,1650.1,3691.2,1526.9,3699.2,4025.1,1375.8,5648.5,5877.4,1636.7,5115.9,3624.2,5573.5,3813.2,3222.3,3942.9,1323.5,191.7,5865.8,5779.8,2050.9,5521.6,1327.3,2631.6,1848.7,4533.4,2750.7,5697.4,2443.3,3475.6,3234.0,1644.4,5599.6,1752.3,1341.6,2949.8,5616.0,2447.1,1269.7,2189.4,3355.4,3722.8,4317.9,104.2,1097.8,2518.0,4651.3,5105.3,5617.6,1848.3,3459.7,4538.7,955.3,5757.7,1189.7,4300.6,3020.6,751.7,4710.7,2293.2,2222.1,1848.3,50.2,1076.3,5244.0,1256.5,2720.2,2595.1,4690.0,2339.3,4295.2,1542.5,3498.1,6019.3,1339.7,5418.7,123.4,3635.5,5703.3,1880.5,4977.9,1271.1,2061.3,2142.4,1370.9,2677.4,3858.8,852.0,5778.4,1288.2,649.3,4273.1,335.5,1754.7,339.1,741.5,3602.8,4726.2,5564.6,4540.2,5173.6,4228.9,6048.3,1484.8,1366.9,3556.6,4689.1,5925.6,2024.6,73.7,3793.3,638.8,1638.1,2883.2,5846.2,3475.3,3612.3,4669.7,3318.9,22.7,3571.8,544.8,43.0,4665.9,1308.1,5214.2,470.4,4343.1,5012.8,5863.1,472.7,588.7,5874.1,4309.3,3645.7,4708.7,4144.5,2932.1,4768.9,5989.6,5198.1,6033.8,1455.7,3262.4,194.5,116.3,3253.8,1457.2,5522.6,3960.2,1068.3,5389.2,5602.3,1477.5,5900.2,795.0,1558.8,4561.3,33.8,298.4,1119.5,777.6,928.0,792.9,5946.8,2338.4,4361.2,4255.9,3453.1,4469.2,1324.5,480.2,4095.7,1018.9,23.8,4791.9,4556.0,4730.4,4426.7,4483.0,2182.9,4002.9,4636.4,1772.6,5123.4,2171.4,1424.5,3637.4,1793.8,1067.7,1934.6,3053.1,5296.1,4282.9,4558.3,598.9,1185.1,2878.4,1220.0,3076.7,2735.7,339.3,3847.2,4795.3,4630.0,829.7,5439.0,3693.4,5521.6,1667.3,1593.5,5907.6,2108.4,5207.2,333.8,1315.2,500.3,2507.2,469.4,1682.1,672.2,3896.6,3137.8,3902.3,4612.9,4307.0,2776.1,851.9,4957.8,4074.1,1299.3,4690.3,1436.6,4944.8,5194.1,345.6,6023.1,2341.0,267.5,5772.0,1552.6,262.4,2956.0,2916.7,4196.2,5479.5,176.1,1500.6,1805.3,172.5,3459.0,2703.4,4581.4,4738.7,2971.0,3613.7,1588.7,3485.1,173.5,1586.5,1427.2,1790.6,2881.0,872.9,5213.2,3448.8,2406.7,5837.5,1467.4,2956.3,2884.9,5805.9,614.1,4828.0,564.0,593.1,3255.6,551.6,5416.0,130.4,741.2,5948.4,234.7,2802.2,4679.6,5961.1,5535.5,1331.4,76.3,5566.4,3246.4,1152.0,1111.8,2201.4,2043.6,4352.7,4490.8,3136.2,523.8,2446.6,3690.0,5958.5,1920.8,4553.6,3989.9,3056.5,1971.0,2343.6,724.1,2798.7,3982.5,1299.9,4001.0,1125.5,1731.1,4733.1,3615.2,4655.2,2769.9,821.6,4532.4,1799.5,2731.0,2084.2,4318.5,799.1,1937.6,45.2,5804.1,4859.9,4206.1,5984.5,4848.3,3482.1,1156.5,681.2,5471.7,3689.2,2101.6,292.6,4794.1,902.0,511.5,1418.9,4878.6,5951.0,2080.2,2120.0,4158.0,2068.0,3984.7,4442.0,2628.8,3764.3,5197.0,2155.9,1931.9,2748.7,2796.5,2157.3,3349.1,347.6,4515.5,3757.4,6036.2,3056.7,4270.3,337.9,3945.2,1975.6,5400.3,3261.7,3662.1,3798.7,5144.1,3207.7,1690.3,4341.7,2567.5,5170.4,2512.0,1115.8,878.9,72.0,3610.0,1026.9,2687.8,5718.8,1097.2,104.4,276.0,2336.3,3347.6,595.5,5923.4,1799.0,575.0,5784.8,2858.8,3943.4,562.0,3210.2,3892.8,2283.4,2655.6,5486.1,5797.2,3613.8,2772.3,5930.5,5800.2,4884.4,3241.4,3115.3,3698.3,3705.8,1908.6,5623.6,4914.4,1006.3,3711.8,4618.9,3183.3,3187.3,2011.6,4077.3
2023-01-17 09:30:00,732.7,4170.6,3649.3,5541.5,2870.1,832.1,2054.4,1250.9,4749.2,6025.8,3033.8,1131.4,3075.2,4686.9,3831.2,2389.6,5848.9,2695.8,3017.8,4424.2,3580.0,5844.2,5085.3,5513.5,3630.8,519.2,3973.5,5832.8,2356.1,3724.8,502.2,412.1,3543.5,3879.1,2145.5,1144.0,4053.7,394.8,4039.1,5278.9,5611.5,5331.6,984.5,976.8,5409.9,4581.8,3884.5,5496.1,395.5,3133.7,5865.0,3011.3,1532.9,179.8,4832.0,341.9,671.1,2646.5,4465.8,3455.8,5706.1,1949.0,5787.8,4321.0,3236.8,4695.0,878.1,2074.8,312.1,4823.8,2242.5,1015.8,5268.4,726.2,877.0,3514.9,2227.2,738.9,3.8,4741.2,525.5,1591.4,5413.0,4466.6,2150.2,5439.4,2922.2,2751.5,3848.7,2608.8,3954.9,168.4,267.6,4885.8,1898.7,743.5,2397.5,3620.0,791.8,5403.3,3359.6,4962.3,5001.6,2171.2,2377.4,3318.5,2002.1,5080.4,5150.5,5652.0,4809.3,3594.0,4159.6,454.9,2098.0,3110.4,1215.1,3011.4,5661.3,2536.7,2510.0,2607.0,409.7,4203.1,2208.0,322.4,1105.8,329.3,1823.2,3354.1,1582.4,4475.1,2549.1,1961.0,5662.1,5113.5,5590.1,3113.2,3804.5,5979.2,1144.5,4392.4,835.8,899.5,5196.4,3327.2,4329.4,2792.9,5018.1,901.5,3275.1,5253.3,2383.9,5015.3,450.2,3309.9,3939.6,3150.5,699.8,4324.8,599.4,273.3,1138.2,4025.0,6019.0,2112.5,799.8,5877.3,5628.3,1093.9,5259.3,1359.1,5524.5,3254.2,5583.0,1357.7,4071.9,6024.1,5579.5,4493.1,5564.5,5573.0,3016.4,2576.2,3541.5,1415.7,3527.3,1296.5,1764.4,5346.1,22.5,975.6,1180.0,2535.2,2715.6,1522.2,5513.1,4551.5,4023.2,184.2,2178.1,4439.4,4594.9,4553.4,319.0,2446.4,5182.8,1101.3,225.9,5691.5,1755.3,4544.8,515.2,3138.6,1162.7,126.1,4356.2,5070.0,2034.7,3860.9,4012.5,5152.0,5509.3,4406.4,5823.1,3504.9,1002.0,213.8,5911.7,775.2,5240.5,3487.5,3510.9,4271.1,1919.1,1368.4,1989.4,4804.7,5395.5,3603.9,5125.7,6033.9,584.2,369.4,4106.2,418.7,1569.8,1495.0,1289.4,3883.8,2804.8,593.4,3550.8,3831.7,2745.8,927.4,3628.2,5845.9,1576.7,5258.6,3094.9,5870.8,1007.9,605.1,3439.1,4056.6,5447.3,4856.7,2687.0,4208.4,1772.9,3713.3,3480.3,1386.1,3873.1,314.7,3080.3,2201.3,3105.6,1731.1,2939.9,2040.3,1341.4,549.8,4564.1,3598.2,1506.5,123.2,4119.6,5904.3,1316.6,3905.3,3581.5,2512.7,2293.1,2823.7,643.2,1829.4,3014.3,1147.1,5068.6,559.4,5411.7,3227.6,5329.7,1619.2,657.6,1718.7,4417.2,5293.2,5017.1,1418.5,5084.7,5229.2,2619.0,2658.5,5791.9,4944.1,5282.9,965.5,3445.1,3516.8,4993.5,4012.6,2528.2,541.4,3716.3,4988.2,475.3,775.5,1704.8,5879.7,2549.9,4536.4,5583.0,535.9,1345.7,5170.8,2655.0,5182.2,4689.8,3916.9,2663.7,3184.7,4680.8,2480.6,1716.5,3311.7,4696.4,1068.7,2313.9,3876.2,2671.4,5319.8,1270.2,2070.7,2303.5,4829.1,4403.0,4472.9,3978.1,2128.1,1788.2,5257.5,1742.1,4789.5,390.3,4780.1,3202.5,1321.4,5965.7,268.9,4349.5,5566.4,4180.5,2287.2,4941.4,3926.5,5612.4,3214.6,132.6,994.1,3964.1,1664.1,3407.1,3366.4,1395.7,65.1,1231.3,3681.5,5138.2,3542.5,1266.9,5269.8,210.0,3510.9,5961.5,3772.0,1775.8,1690.3,5493.9,1789.0,5379.2,5829.2,5155.6,4907.1,4567.6,3477.4,4977.6,1939.4,1210.4,5510.3,5823.4,881.1,5993.0,289.9,3380.7,5694.7,5202.1,2327.9,5444.7,4283.9,2122.1,2950.2,780.7,1152.8,5917.1,2616.5,637.9,2020.4,1249.6,4912.0,3412.8,4746.3,3632.0,1606.9,5734.6,3827.9,5335.6,4115.6,140.6,5585.6,115.7,3355.8,1073.4,923.5,944.1,1608.6,2821.2,3879.0,5665.8,2122.5,1959.4,3054.1,4161.5,141.4,2659.8,1427.8,4499.9,5249.6,4225.0,2615.6,935.3,1129.1,2551.3,251.5,4003.5,1044.3,1680.5,3885.3,4887.1,2070.7,5760.5,4495.8,1293.7,1624.3,2236.6,1947.5,528.4,3167.2,231.9,2704.4,749.5,5395.2,4919.5,213.9,5588.3,2273.7,1470.0,1610.3,19.0,5271.7,1321.6,5630.2,2409.9,560.7,828.5,4926.4,1712.2,1122.0,2526.5,5146.1,2730.5,2676.2,247.7,1265.3,5289.7,2126.4,5512.0,5476.9,1322.7,1061.6,2963.5,4049.6,3722.6,5801.2,6006.2,4624.0,1967.8,2421.4,5371.9,4182.0,4165.5,4406.3,5830.7,5066.4,621.9,5398.0,225.0,5780.8,2039.8,3455.3,5522.9,6044.1,4562.5,243.5,3885.8,913.1,5052.6,5225.3,3518.5,4198.8,3159.2,4899.3,1829.8,2954.0,1509.3,5900.0,5492.2,3470.1,4301.1,5549.6,3378.9,4121.3,1218.0,242.0,1829.4,5736.8,1600.1,3858.3,3488.8,228.5,2235.2,6004.0,3500.0,4192.6,3830.0,3715.8,4003.6,2254.9,905.5,5615.6,5751.9,5411.1,2599.6,1992.0,1935.0,821.0,5395.8,4235.3,3723.2,4751.3,1326.4,4564.3,5608.0,4120.3,4454.8,2414.2,1482.5,1910.1,1110.6,5683.3,55.5,578.4,5770.0,2485.8,1518.0,3332.3,1518.3,461.0,2662.7,4708.0,2775.7,5696.4,1628.8,489.5,3319.3,3641.1,2522.1,933.5,907.3,4630.4,4728.6,5639.9,4286.0,3383.0,616.8,2312.6,1259.7,4936.1,1196.9,97.1,28.1,5836.6,3969.3,3139.5,404.3,4608.3,3413.6,5915.3,1230.9,1177.7,218.4,4954.0,11.7,4375.6,5879.7,5469.0,2120.4,3605.3,2028.5,167.6,875.2,4910.1,5834.9,4409.9,3520.7,4882.0,1762.5,1604.3,4666.5,2996.9,5962.9,459.4,5614.5,1370.1,5582.9,5314.6,2586.0,1606.6,556.5,1754.2,263.3,5109.0,1739.7,4231.9,4334.3,1453.1,1821.3,4950.3,4375.1,4404.7,5159.2,2549.1,4459.6,514.8,1727.7,3597.1,4172.9,4698.1,3049.5,4624.6,542.5,2964.2,3342.0,1744.9,5499.4,962.4,180.0,3469.0,2952.4,5448.3,462.4,4607.4,5832.9,5736.3,4371.6,5570.1,984.8,1424.9,965.5,657.1,2922.1,2178.4,5156.9,3088.0,5765.5,4493.6,4742.1,328.9,4050.1,2964.4,5549.7,4887.5,2461.4,1104.4,259.1,4132.2,106.7,3907.7,142.7,4090.1,795.5,4594.6,4686.7,3995.5,5904.3,390.8,4592.9,2299.5,3705.4,892.2,2215.9,1456.4,3993.2,4068.1,5996.6,4651.8,185.1,537.7,2702.8,1130.3,857.6,4650.9,2672.5,3623.7,2656.9,4301.3,1126.7,2236.7,5453.8,3559.4,5734.6,157.3,618.7,4971.9,3038.7,4080.8,4429.0,4306.9,2987.9,4312.0,1473.7,1172.4,3847.8,1172.5,2787.5,4123.2,1753.4,1322.1,5647.0,4107.4,859.1,3431.1,554.4,1124.4,4462.0,5310.1,10.1,2464.8,3758.0,5436.3,1999.0,3587.8,5088.5,74.1,2977.8,343.8,3077.8,3298.0,3245.9,3096.3,510.7,5291.9,876.9,2509.5,1261.3,4799.9,5296.3,4288.8,575.3,1289.6,4646.0,4838.9,4624.5,991.3,3255.2,5554.5,4793.5,541.2,3265.1,1356.2,5209.0,2747.1,2573.7,5113.8,3639.1,5174.1,4208.9,4307.8,880.6,1814.0,5955.8,1691.9,2893.6,5604.2,270.7,2998.0,4019.2,2336.3,1576.2,3724.5,5022.5,5696.5,5865.7,4668.8,4550.9,1732.3,2117.6,4007.0,658.9,735.8,6031.9,3098.7,4527.1,603.8,323.6,3816.1,3544.0,740.5,2353.5,1887.0,536.1,4459.2,1001.8,2476.9,1627.8,3786.7,3102.0,2468.9,215.2,1654.6,3848.7,4953.2,2154.6,5058.5,582.4,3539.9,3057.0,5338.2,180.8,4259.4,995.8,5904.9,2343.9,3521.9,2823.6,4665.5,5424.1,2159.3,308.8,5999.2,526.8,3584.4,5161.7,4311.2,5959.1,5317.4,3397.6,1863.3,2747.2,1156.6,214.4,4731.9,5809.1,1883.5,4767.4,550.2,4018.0,3503.5,3742.7,3021.4,3099.7,1114.5,6031.7,4971.8,1036.7,5693.4,587.3,2717.8,2368.7,5172.2,1447.9,2576.9,3041.5,125.7,5262.6,3463.6,3332.7,2254.2,4999.9,2229.5,3015.6,4441.8,4785.1,2962.7,5041.8,5547.9,287.4,2788.4,465.9,5980.0,799.0,1221.6,2065.7,1831.9,2905.3,3906.2,4004.5,5833.0,3743.7,5559.7,5624.9,639.6,32.7,2112.0,599.4,5161.4,687.6,2033.3,148.2,427.9,407.5,3659.3,5771.8,2673.9,954.4,786.0,4005.2,5046.1,3531.0,5971.1,3385.5,3577.6,2428.5,4495.8,3710.3,410.0,5563.0,2911.9,1792.0,4757.6,5625.8,5086.6,1788.1,1977.5,3936.2,4397.1,960.8,4789.6,536.1,768.9,1274.8,2909.0,4173.3,1278.5,3432.3,4923.1,1811.9,5995.5,4705.0,5727.0,4049.7,4867.4,649.8,4497.3,3927.4,2749.1,4764.9,1603.5
2023-01-17 10:00:00,188.0,4864.2,5933.8,3071.9,2935.2,3565.2,317.5,1919.9,5019.5,4457.2,1061.8,5430.2,1306.5,2198.6,1958.3,5505.5,935.7,496.3,4697.2,836.2,4312.9,2397.3,160.5,3525.3,4043.2,2874.2,5790.3,3211.8,1951.3,1005.7,5519.6,308.9,4117.9,4545.5,3346.2,406.4,5663.8,5475.0,406.6,847.7,673.3,1215.9,3662.0,1409.4,5702.9,788.1,1811.0,745.8,6037.6,4885.8,4849.3,4996.6,776.3,337.8,584.5,5195.9,1227.8,3613.5,4328.7,4851.0,1341.8,2497.1,5651.5,2286.3,1944.0,2830.3,289.7,4283.8,1710.2,5299.0,506.8,3307.2,1825.2,4771.1,3923.0,2690.2,3879.9,1196.6,172.3,5581.2,4742.8,2444.3,4441.2,5660.4,3266.1,2255.2,5622.3,727.9,2885.2,5067.4,4820.4,1644.1,5475.7,4218.0,3116.6,5954.0,5083.3,1673.8,4134.0,5009.2,709.0,697.0,3260.6,1705.9,870.7,2278.4,4830.5,2340.7,3552.2,1439.5,2458.9,4016.6,4228.0,3617.1,1938.3,2887.7,2630.6,1889.4,5911.9,797.4,2176.8,5433.3,2332.5,542.1,1657.4,6007.4,191.1,2691.2,4441.4,1813.1,1380.1,1779.0,4000.9,1874.3,1477.3,4896.4,543.0,5426.1,3719.8,2856.1,1546.9,5461.8,3087.5,3688.4,2802.5,171.5,4280.5,1830.7,60.5,2146.6,5482.8,1518.7,4747.5,5163.8,5191.6,4196.2,3465.7,3169.7,385.8,3969.7,5427.7,4911.4,5905.3,3695.7,1184.5,5380.4,4434.3,1585.0,4948.3,4547.6,1649.9,3250.9,5636.0,3377.3,1467.4,53.5,5042.0,2587.9,5504.4,4113.3,3652.1,1623.3,3964.1,1834.5,4131.8,4398.4,2860.9,4719.0,2911.3,5978.9,2223.0,5021.2,755.5,4373.4,429.0,2018.8,252.5,4020.9,1014.6,2208.1,1713.2,5433.0,4646.5,756.8,838.2,536.1,1662.3,4735.9,2696.7,2545.0,2113.4,1884.6,730.5,5603.5,3055.7,2716.5,3105.2,777.0,2265.7,744.2,1291.8,1235.2,2881.0,3744.3,888.9,579.8,3407.1,4197.4,1479.6,2650.4,5988.1,1963.2,2620.1,2020.9,1369.2,4570.4,938.6,5168.9,4885.4,3896.6,3099.4,2239.2,2316.9,2453.3,3174.0,5040.3,3954.5,2367.4,4407.8,5740.5,4442.7,5922.8,3210.4,2565.0,3738.3,3915.7,3919.9,2046.3,1436.0,1477.6,4231.0,4280.6,5313.7,4461.2,3038.0,235.6,1916.1,4505.4,535.6,3025.3,3175.3,2985.2,5721.1,4137.0,784.1,2028.3,2656.0,5598.5,3385.5,623.2,2885.4,302.6,511.9,2350.4,2645.0,2375.3,96.4,3195.7,2258.8,3292.6,2586.6,3230.9,1607.9,5745.9,2881.2,5570.7,5811.9,4019.8,3838.2,974.7,4419.4,2459.5,5710.0,6025.7,1009.2,4337.1,1821.6,2074.6,5219.8,4296.4,3200.5,892.2,1624.1,1789.0,4747.1,5248.6,2063.0,3406.1,5732.0,5195.4,2748.2,3086.0,2814.1,3730.1,3772.5,2791.8,2345.3,3965.4,699.8,407.3,4227.9,2825.8,2903.5,1985.9,5104.3,2168.4,4402.9,4207.5,5089.8,5494.5,4365.8,1707.2,2336.4,1764.0,2811.7,4194.9,3226.2,2932.5,1269.6,737.5,4297.8,1789.7,1796.2,4419.1,4312.3,5622.7,454.4,3260.4,2584.3,2595.7,1659.6,5941.4,5241.7,3584.2,4688.6,2561.1,2320.2,4966.0,1204.2,2603.3,1898.2,1265.3,2519.1,2999.3,3885.2,55.9,1479.9,5509.8,4832.8,3411.0,1482.4,3551.0,3529.4,1234.7,1288.8,5805.4,3656.3,3259.0,2371.6,4431.0,2864.9,1740.6,1478.0,1343.9,886.7,3478.9,4228.7,990.0,4648.0,4745.6,5740.5,3615.6,3405.5,1814.6,5025.3,498.1,5522.6,457.0,3497.0,669.2,945.4,1947.7,5302.7,2993.4,1646.8,2991.5,5529.2,1770.3,5499.4,1822.7,3737.8,2848.6,4074.6,665.3,4694.4,3892.4,4554.8,5421.9,4161.5,329.0,2990.1,4245.0,541.7,5950.0,543.9,2570.9,3464.9,1375.6,3958.8,5270.9,3776.9,4660.5,798.2,3104.1,2117.7,1477.5,2864.5,4595.8,999.2,549.0,5561.8,5603.1,2926.8,3864.1,5715.3,2620.3,4481.9,1325.8,1711.4,4340.2,1276.4,5349.0,5698.2,2692.8,3424.4,337.9,4861.6,3601.3,5503.4,122.3,5314.3,4433.7,749.3,3480.6,2387.3,5307.9,2904.3,2357.0,3065.5,1388.5,5297.6,5536.4,5017.1,5247.7,5522.0,1590.1,5998.3,4829.3,262.7,4385.3,4595.9,2507.4,313.6,5264.3,1283.3,1666.1,202.3,411.1,2971.1,5537.9,5857.5,4303.7,1052.9,1505.2,3117.4,3351.1,1341.1,5457.6,4099.3,4434.6,5436.0,2412.6,1736.7,5040.1,3964.4,156.8,3992.5,4417.6,2217.5,5989.9,3384.4,4831.4,3334.3,1522.7,2644.3,2637.4,980.9,1577.9,2407.7,370.8,5027.0,3270.0,2329.7,2682.1,4224.7,3230.3,2805.2,2847.5,1851.2,1136.3,1657.5,3912.5,45.0,1306.0,2198.1,3625.7,4664.0,5606.7,4553.0,1843.8,2722.6,5748.5,621.8,733.6,5176.9,905.6,3463.2,1704.5,61.4,3160.0,5053.2,3659.1,2959.7,1904.2,4807.7,744.1,2212.1,3850.3,681.0,4693.4,4941.7,1385.9,5916.5,5467.5,2487.0,2782.5,4987.6,2637.0,1195.2,144.9,3011.6,5588.8,1843.5,2199.0,1483.9,2411.5,4017.0,4829.6,2911.5,3925.4,1337.3,2069.5,5045.1,4915.1,4296.4,2914.9,1257.9,2728.4,2685.5,4967.7,813.2,5331.1,3487.5,3248.8,1006.0,4508.0,1648.7,3523.7,3389.3,4355.3,456.9,2813.0,1105.6,1473.5,1003.3,401.9,4040.5,3445.4,4195.5,2724.3,10.3,1270.8,3895.7,5251.1,3595.6,3946.6,3989.1,5911.6,5304.1,662.4,4812.5,648.5,2716.0,3722.0,2809.8,3533.1,4796.3,641.3,4074.2,2913.5,1102.7,959.3,93.2,4279.6,5327.6,1020.8,1102.1,5224.9,1977.3,3522.3,4800.6,5444.6,4743.2,4709.6,2379.3,2408.4,1980.8,2863.1,2294.2,2049.2,5010.5,3558.2,693.3,847.3,2336.2,5442.8,5996.5,573.7,1208.4,1616.7,266.7,2172.2,3957.7,3498.4,3186.9,3506.6,216.5,4195.0,1431.8,3529.4,2997.1,2607.9,5681.2,1455.9,5120.5,711.6,2696.5,1217.8,4712.8,4927.1,220.5,3305.6,2185.4,5102.7,4815.9,3879.9,940.1,3073.6,1501.9,806.3,1998.9,3820.3,229.1,753.9,5169.7,95.9,5124.3,5585.6,1498.0,1178.3,4848.7,4987.0,2240.8,4771.7,1127.3,2342.0,3137.4,5299.1,1311.4,5298.2,3710.9,5926.2,891.7,2379.6,3084.3,3876.1,2000.5,4803.3,4987.8,4729.7,1136.3,637.8,2646.7,1293.2,4236.0,3770.7,5630.5,1724.4,3888.9,3714.2,1434.6,1538.5,4628.7,2536.6,1133.9,2454.7,1033.4,575.3,935.5,3463.6,2171.8,3926.9,1866.3,5975.3,2985.7,3645.7,3233.7,30.3,1932.1,4455.1,5552.7,4028.8,4386.2,652.9,3368.1,3363.9,4714.3,5464.9,1569.6,4729.6,3768.6,2746.4,5660.8,469.7,2759.2,552.8,4500.1,1740.1,4403.1,5228.9,2761.6,1659.2,6031.6,3846.2,4210.0,2568.7,3866.5,4916.2,1192.6,1919.2,3546.8,4384.6,728.4,521.0,1288.5,4294.1,4824.2,3971.8,392.2,5298.0,995.5,2395.0,5644.0,1197.5,368.8,3923.8,3793.2,5242.2,1943.8,1625.1,739.2,253.2,1701.2,998.4,5758.3,3612.6,4567.5,2616.8,159.4,3288.5,2951.5,5159.0,2887.8,5155.2,3993.2,2012.5,5725.8,4941.9,885.9,3359.7,818.6,1840.5,3883.0,4011.4,2919.4,1570.8,3539.3,3767.6,627.7,2534.7,5706.5,5822.9,4471.3,3848.0,5698.4,4378.5,130.7,5615.0,1952.8,1535.0,3854.7,2269.8,1516.8,4180.2,3843.2,5912.0,1990.1,1232.9,5863.6,2453.4,2265.0,2882.3,4560.6,3580.8,5217.2,5957.1,2736.2,6014.9,1309.8,3343.7,652.0,676.7,4156.5,2241.3,712.5,5928.1,3036.7,2844.8,563.2,4771.9,2185.8,5165.2,5864.7,5776.0,4010.9,2425.7,3542.1,1291.5,2509.6,5872.2,3415.8,4539.6,4689.6,4240.4,5332.9,3267.7,239.7,2084.8,537.4,628.1,2957.2,3651.8,5650.8,6005.7,4120.3,5457.1,2894.6,5282.3,2095.2,4586.1,1144.2,2732.3,1326.1,932.0,2018.2,2042.6,2462.7,415.1,1263.4,2168.8,5059.3,3206.1,2101.4,2817.1,5756.8,3575.0,2346.3,4093.3,935.2,5951.1,4628.2,1241.9,439.8,3897.2,2960.5,4118.1,1710.8,2353.1,1827.6,2683.3,1022.7,961.4,5129.1,354.6,6047.1,4209.6,4777.3,1329.7,353.2,5650.0,1608.3,2122.9,2962.7,5503.7,2479.6,1847.4,4528.7,1556.5,1009.0,4804.0,5620.2,4199.6,1196.7,3430.3,5731.7,5414.2,1713.5,2394.8,1150.4,3695.9,4373.2,3201.2,489.3,3526.4,5650.2,435.9,3983.3,5855.7,1137.2,3583.5,2663.0,372.2,4742.9,5037.1,4907.9,5541.6,534.1,3929.6,5608.3,1478.0,468.9,4987.5,5032.3,2818.2,2301.3,156.3,5643.8,3482.7,2201.9,4101.9
2023-01-17 10:30:00,3663.6,4999.1,922.4,5837.6,2110.4,5454.3,5671.2,4812.2,412.0,2376.0,3872.2,3598.9,5441.3,2062.9,2226.1,3647.7,5520.0,3906.3,1552.7,739.6,1773.9,2212.2,618.0,1393.5,1182.4,4232.9,3578.8,509.4,3048.2,3192.7,4261.0,1410.8,482.8,1413.2,4031.5,1949.8,1157.4,4555.0,1864.7,2289.8,3605.9,1835.4,2547.9,5064.2,3395.4,5909.8,2881.1,4361.3,5321.3,1661.2,1106.7,2886.2,1645.8,2257.7,5782.6,2986.8,5196.1,4123.0,615.9,4325.2,5104.2,1545.7,4910.1,2750.5,3843.0,3597.6,2867.0,2248.9,1606.5,4405.0,1626.3,2774.9,642.2,1272.9,2517.6,483.7,1902.7,648.6,4277.0,2544.3,4405.4,4834.3,5559.1,1062.7,2271.0,4001.3,4972.6,2290.0,2507.6,487.3,3236.9,5471.2,482.1,5721.0,2569.1,2809.9,5773.8,1691.7,2934.9,4531.5,1146.1,3455.6,3892.1,2524.8,5228.0,2415.0,5710.1,5141.4,4771.4,3112.1,4028.0,3781.8,1100.4,2093.0,1207.4,4916.8,3.4,5962.5,3919.1,3140.5,5665.6,4012.3,1134.5,3364.5,129.4,863.6,1978.7,5196.3,3306.9,844.7,90.1,353.0,1157.2,2814.3,65.9,254.1,3791.1,580.1,5167.4,3982.5,5757.3,199.4,1719.4,895.6,5824.5,2931.3,2183.5,5290.0,4795.1,5609.4,2248.2,4088.0,4181.3,4281.9,5993.5,2189.0,4997.8,50.8,3891.5,2258.9,4073.8,5636.8,2628.9,2347.1,5162.5,5168.4,3127.6,3438.3,3599.4,3101.2,5732.2,2787.3,5856.1,1237.8,5242.7,5805.5,4755.5,5680.8,4681.7,5600.4,1273.1,332.2,1498.1,4188.9,162.2,4493.4,2821.1,476.4,2916.5,3844.6,1462.5,4856.5,5548.4,5375.2,934.9,4487.6,4576.6,2921.6,5698.8,6044.3,1775.3,2811.1,853.4,2683.7,3290.9,5208.5,3867.4,2046.6,5124.0,515.6,74.0,4796.4,3948.3,1848.3,4427.3,2934.2,736.4,4287.1,363.8,4751.9,2557.8,6038.9,5706.0,3752.0,4659.2,2690.4,4969.6,3111.0,1335.5,3014.7,985.9,2222.0,1841.8,5112.5,551.5,4051.2,4095.3,6023.0,1427.2,3012.5,6013.7,111.7,5357.6,1917.8,1475.6,4558.8,3889.6,805.1,948.8,5368.0,3286.0,3360.2,143.5,1973.9,6002.4,2024.1,713.0,4369.4,2301.9,1446.9,1001.5,4950.9,25.4,1581.4,2545.3,6024.2,2344.6,5902.7,4594.9,763.9,4841.6,5771.6,1726.9,305.3,2727.5,1394.1,4812.2,1793.4,3902.7,2777.3,2491.8,1252.1,1471.9,4916.7,1033.7,4790.3,5004.2,776.9,3277.1,3427.8,3152.3,405.1,3600.6,799.5,4443.3,825.6,129.8,5894.5,3264.0,4484.7,2510.9,3081.1,4085.8,487.2,2845.0,2551.2,441.2,1852.3,1779.7,4402.1,4520.0,4871.7,879.3,5312.5,4168.6,3430.2,1597.6,2692.5,5083.7,3773.5,2893.5,2095.1,2734.6,5131.0,4858.9,461.1,1390.8,5176.5,173.1,3038.6,4197.6,4033.2,4198.3,2496.3,838.5,1626.9,5371.1,2917.1,1350.5,846.7,147.0,2138.6,2360.2,5425.1,1223.6,2006.5,3476.2,5412.6,3381.6,2108.1,5499.8,1765.0,5154.9,4489.5,3916.2,1062.4,896.0,3859.5,2701.8,4966.0,576.4,2648.8,4965.4,4081.0,4145.8,265.9,4308.0,4132.1,3779.4,3605.9,2264.6,4160.5,2776.1,22.6,90.5,5834.2,1520.8,1863.4,1352.6,2289.6,6016.4,5118.4,3190.2,2531.4,2719.9,3048.6,1191.4,108.4,2324.2,4105.0,4398.3,5122.1,807.7,5654.7,3748.7,3635.8,5515.8,951.9,898.0,1648.3,309.1,2445.5,800.8,3473.3,2986.5,2682.8,5047.5,488.6,127.7,1989.0,2282.4,449.6,1314.3,3770.0,1526.5,5581.2,2200.8,3132.2,5352.2,4261.7,574.6,459.3,1569.8,4985.3,2761.7,3556.5,2555.1,4192.8,3272.9,396.2,1505.3,2213.9,3997.0,5922.7,5117.8,5797.3,4325.8,5771.3,5441.6,4274.1,1577.2,5755.0,5706.9,2798.4,5594.7,4865.2,1170.8,3758.3,367.5,4689.6,4923.2,3184.2,2989.8,2476.3,1989.1,851.4,3952.2,1136.1,4511.6,4875.7,5518.1,3872.5,5410.2,667.3,1374.1,2680.1,5423.5,350.0,661.4,4041.5,5783.5,1825.8,1971.4,4292.6,3797.1,1005.0,4441.0,157.2,2499.2,5839.9,3473.5,3238.4,4378.7,1019.6,3269.9,5664.8,2870.5,2031.8,3129.0,5800.1,3437.3,3241.2,4714.6,3904.8,2311.6,1207.1,2753.2,1490.8,1795.9,1712.8,5986.7,1264.6,3126.2,2001.4,1046.8,5616.9,5467.7,748.2,1212.6,3210.7,3728.8,3190.0,686.7,972.7,783.3,5813.3,1767.1,5092.1,5781.8,4732.1,2799.8,5677.2,5749.1,3275.0,28.7,551.7,3903.7,4521.0,847.2,157.4,2555.8,219.6,5063.5,5202.7,3457.4,801.8,1723.9,2705.2,5733.7,1405.5,5327.1,5215.0,2475.0,1049.8,5329.7,4991.9,652.1,4340.9,4693.3,3404.4,2312.3,4161.1,2215.9,3930.4,2864.6,3620.2,1244.9,4468.8,4334.5,4388.5,435.7,2273.9,2792.7,3512.2,1182.6,3339.3,3148.3,1188.1,4720.2,5976.4,1630.4,3597.9,2732.0,4959.7,3320.1,361.0,2831.9,1559.6,5729.7,1186.9,3700.7,708.1,1027.6,5060.1,4267.5,824.9,3501.1,5190.0,5025.5,4526.5,2821.8,5368.3,5818.8,2919.8,3823.6,1094.0,5662.4,1354.3,1238.1,1890.7,4555.4,5453.5,2494.2,5577.3,2918.0,2354.5,717.1,3152.1,3062.2,5149.4,1605.8,1092.4,1437.3,4298.4,3211.0,1129.0,4528.9,5027.4,1816.5,4417.0,421.6,1912.7,2277.5,5407.8,4072.1,4453.5,4934.3,690.2,4891.8,2860.1,1260.8,217.3,2737.2,4353.7,3334.3,1911.1,5022.6,2880.5,452.5,220.5,5107.2,5113.6,5795.5,4129.3,1221.5,2793.7,1110.0,4563.1,206.8,300.3,189.3,5119.7,3792.3,4756.6,1748.9,1467.6,5563.0,5420.6,5634.6,5615.4,514.2,4225.9,2922.0,4891.6,772.8,1436.4,1451.5,4907.0,4801.0,3832.8,2716.3,355.6,5883.9,2987.3,5373.8,4716.8,3543.2,5245.9,1516.8,3324.8,4567.3,2918.1,5574.7,4509.0,1767.8,2925.5,1062.0,3121.1,579.6,1582.1,3486.6,1865.0,1799.5,5167.1,18.2,1661.2,4172.1,947.9,4624.9,3129.6,56.5,4745.1,0.3,5415.2,5904.3,1638.7,4831.5,934.7,2668.6,2169.3,5160.4,2629.4,2929.1,2016.2,318.8,4277.8,920.4,1878.2,3984.4,5478.3,2769.6,5465.7,3656.1,3774.1,1449.6,1400.4,311.2,113.7,339.8,5334.8,2593.1,1967.4,4692.9,625.8,3441.7,4320.9,3839.9,2840.7,3988.4,489.4,4656.9,5710.0,5012.7,868.9,3000.4,3242.0,4536.6,4246.9,1351.9,5611.9,2223.0,5813.4,3332.2,3445.0,475.3,2985.6,448.3,1793.6,4920.4,5754.2,3062.1,2557.0,3892.8,5732.8,3217.8,4854.1,2046.7,2675.5,5949.3,3971.8,2814.6,2243.7,4365.2,1669.1,5569.4,428.4,3186.8,530.0,6033.4,201.7,2566.4,2107.3,4744.5,4525.8,5125.9,566.5,2373.8,5750.0,2222.7,2736.6,3740.2,4870.8,4232.3,5945.8,585.1,3172.9,4043.1,5660.6,2639.4,5329.0,5892.6,4752.3,4113.9,4849.2,1139.5,1464.9,1979.3,2844.2,3100.3,1692.2,1022.2,5915.8,2441.9,4094.5,1695.7,2958.0,1205.8,546.0,843.8,3564.4,934.8,2295.3,4096.3,1762.6,3890.6,1999.6,2635.2,1815.4,4564.3,2620.2,410.6,5866.8,3748.4,6004.6,2647.7,2652.8,1251.4,1236.1,908.8,1221.2,4842.7,4786.3,1236.8,5404.1,1947.8,3341.9,2791.6,421.4,2205.1,1835.0,2695.7,1265.7,4836.7,2732.2,4918.9,1524.9,1385.7,680.8,4574.9,2132.3,328.0,1984.4,4544.4,249.4,1550.3,1823.3,693.3,6045.4,1606.3,1771.6,1620.5,3862.8,2402.7,5335.6,3878.1,4107.5,4708.9,1313.0,4352.4,902.8,0.3,1239.0,2198.6,4462.8,1779.8,401.6,24.6,2743.6,2795.4,2360.6,546.1,853.5,3843.6,2199.0,291.7,442.2,1202.9,1382.3,294.3,2185.0,2515.3,5068.2,1314.9,1919.9,2839.3,4326.7,1052.9,4967.7,5808.5,3089.9,4740.6,4913.6,4378.6,4137.7,391.9,5842.0,1604.3,2720.6,4331.5,4816.3,3049.8,1592.5,3698.6,4819.0,4710.3,1769.2,5245.9,4551.7,5472.4,4274.7,1179.4,4546.9,562.2,3816.2,2131.5,1714.7,5734.2,3160.5,5872.8,5029.3,102.6,3513.0,5579.0,2301.5,402.4,3332.8,4433.1,4397.0,4880.1,5238.2,4677.2,4435.6,1413.2,3935.5,1375.0,472.7,6020.3,1094.1,1386.8,2346.1,5117.8,2113.5,1795.8,5425.8,1631.4,623.2,1134.0,1919.4,3561.9,2782.3,5751.5,3887.7,2848.5,239.5,633.3,5001.9,1317.2,3840.2,393.4,1184.4,3385.4,2631.4,6034.9,844.4,5910.0,1376.8,92.2,5588.6,1410.7,4383.1,362.0,3127.8,725.1,4332.9,2980.2,3496.7,2372.4,797.0,81.6,2262.1
2023-01-17 11:00:00,2097.1,1816.7,2067.4,4049.5,756.2,566.1,637.3,2303.4,2577.0,5654.0,1855.2,3245.7,6002.5,2834.1,5254.3,1788.9,2707.7,5643.1,5286.6,5165.6,5470.0,1730.5,1150.6,4368.4,2084.2,2575.8,2196.1,3276.9,141.1,801.1,2662.6,1480.9,5426.9,5164.1,4480.5,3349.5,3019.5,5067.8,2590.8,3732.3,5554.7,1278.1,1926.1,4091.2,1896.2,5602.3,5261.8,369.5,5244.0,2636.0,2705.5,5382.9,2984.4,496.6,215.0,2183.4,2597.3,2833.8,2740.0,2013.4,5464.0,134.7,4859.5,3639.6,3210.8,1997.1,665.5,1932.4,6004.1,5514.4,482.4,5633.4,978.5,5114.1,3617.1,5943.5,4673.9,1782.0,1016.7,937.1,3406.4,1269.8,3906.7,2019.0,982.5,288.4,2513.4,477.0,3319.7,3687.0,5836.4,3775.9,2320.3,4739.1,418.0,149.9,1579.7,6031.3,4409.4,5253.1,3444.5,3412.2,3158.1,3427.9,5457.0,5194.8,2120.7,4772.4,5414.5,1482.7,1878.5,478.0,4345.7,2572.1,966.9,924.6,492.7,443.1,925.0,1967.2,1646.2,4645.1,5041.8,1060.9,5643.5,3436.0,2197.6,4552.9,1619.7,1308.0,5962.3,5016.7,4452.0,1540.7,337.2,974.6,4290.5,6024.2,3084.6,3282.7,294.7,5128.0,1460.0,701.2,2970.8,976.1,2603.2,5386.6,4228.6,4178.0,2750.5,1100.2,3376.3,5103.8,4161.0,470.8,1640.9,3832.0,305.4,1191.0,5052.0,1520.7,5401.2,509.7,503.9,5668.3,2834.6,5191.9,2495.2,4608.8,3177.2,3799.3,5361.2,1723.7,933.8,202.5,846.2,121.0,462.2,2739.4,5667.2,3087.8,370.7,3043.9,59.4,4453.5,4869.9,1312.7,2022.2,1425.7,2613.7,5317.6,3918.7,3862.3,3711.1,4568.0,5036.3,3696.1,3654.0,2352.9,3717.4,5541.0,5426.0,4288.7,1579.5,64.8,897.0,1303.2,1424.0,4281.6,3386.4,762.2,3531.0,2426.9,5194.0,388.6,1344.8,1285.0,4128.5,863.9,309.1,4830.5,3267.2,194.2,2428.9,520.9,3348.2,3467.7,5188.4,3622.7,2577.6,3976.0,4273.1,4553.0,586.6,5615.3,369.6,3365.0,2309.0,3720.1,133.1,5061.7,2240.4,837.8,1348.1,450.8,2998.6,1623.0,5384.1,5630.2,4194.9,5791.3,2263.5,1420.7,635.5,1259.4,4704.8,2816.5,1680.3,2912.4,59.8,469.9,4531.6,4185.8,682.5,4141.3,3785.4,5746.8,4492.2,4800.7,3686.1,1926.0,1339.6,2246.5,831.8,6031.3,5481.9,4449.2,1644.6,623.2,2008.0,3039.3,4570.9,1289.7,2080.3,3442.1,4107.3,3886.0,5814.8,1628.1,5563.5,4432.5,1698.0,2576.0,1962.2,2807.3,2591.8,1677.4,930.7,1460.0,3766.5,4057.2,1496.4,3638.5,3004.0,1297.3,3616.3,4016.1,5436.9,5247.5,4388.8,2317.3,947.2,1853.9,849.1,2396.2,5489.3,5536.2,2095.3,364.2,768.9,3220.7,3564.8,2799.8,6043.4,4995.8,1745.5,3397.3,4720.7,2132.3,61.6,2913.4,3167.3,377.3,2824.1,429.4,5410.0,604.4,3108.9,3711.1,3677.6,1405.0,3592.5,2396.9,665.6,5156.4,1644.2,3491.5,3884.1,1574.3,5495.1,3699.2,1867.1,3383.0,2736.6,4612.2,5323.2,3178.5,3092.3,5477.2,1494.4,789.4,318.1,6034.9,4703.4,2724.5,982.8,1888.3,892.9,2616.8,3784.7,5715.5,2567.0,697.7,5680.2,1325.1,4923.0,5698.8,5412.8,3421.4,761.1,3502.3,4714.3,1015.8,3011.7,4577.3,1635.7,3211.1,66.5,4976.0,464.1,5045.8,3509.4,2741.6,3923.3,4466.9,883.9,443.9,353.5,3318.1,4693.3,3366.1,1545.8,1067.5,1759.0,5070.1,2199.3,2392.7,4817.2,1277.0,1144.9,2911.4,4932.9,4445.9,5514.1,2003.8,3400.5,786.6,57.6,655.5,3350.5,856.8,1714.4,3989.9,2055.9,4203.2,5487.5,3551.3,4387.9,1996.7,1521.8,5727.7,5232.3,3260.6,2788.2,2304.3,6006.4,4000.8,3062.4,4417.4,3994.1,3753.4,5227.1,1414.1,3453.5,2529.1,2653.6,1404.0,528.3,4615.3,488.0,1057.0,3509.0,4426.4,4269.8,4373.2,6042.7,4127.3,3565.3,5013.4,2121.8,5629.0,1310.5,4085.8,2583.2,5816.7,700.1,1182.1,731.7,1894.3,1189.2,3223.5,5015.5,5689.9,1708.6,1296.5,4607.0,3135.6,1146.3,1164.3,3430.2,2216.2,220.5,3702.6,4787.5,1257.9,4609.0,1461.2,1902.7,3879.8,288.8,3204.5,2328.9,5323.4,4736.1,3095.9,265.1,266.4,2299.6,2657.8,3861.5,5043.5,1867.3,5688.4,5333.1,1073.0,2901.2,1252.2,5498.2,1923.7,4521.8,2440.5,4156.8,3710.7,4434.2,554.5,2745.5,894.9,3816.4,4773.1,3954.4,5391.4,4210.1,4805.9,2565.6,5489.3,2606.6,4190.0,2325.7,961.5,5617.8,58.2,2838.9,3869.6,2552.1,4010.0,4867.4,2156.3,4038.3,3078.5,1472.2,3347.2,4641.2,2552.9,5317.0,2911.0,3265.0,2170.7,1864.2,3431.6,782.8,2487.9,4651.8,5223.4,1725.2,5716.3,5669.8,2518.1,3256.3,4637.3,2939.2,4225.3,2289.5,3856.0,3655.9,671.7,3129.2,3648.2,5550.2,910.3,20.0,1782.1,426.0,5077.1,1358.3,5570.7,3530.2,365.8,736.9,5494.5,2938.4,2657.6,295.4,5153.4,1070.1,4048.2,2713.6,154.3,1384.5,3593.7,2004.2,5562.1,5914.3,2951.4,1387.0,3971.8,5090.1,5702.8,1822.9,1371.2,4265.9,3821.2,3247.3,103.5,5825.3,153.3,204.1,1716.0,458.8,1928.4,5320.0,5892.5,5003.1,451.5,1645.8,5682.3,4664.3,3100.8,4527.9,3125.8,3068.9,3656.6,471.8,3873.1,4888.1,1939.2,5659.7,2479.1,4865.8,3122.6,4814.2,4943.4,682.9,202.3,1296.8,914.3,1409.9,668.2,1303.9,4494.9,4774.3,977.6,2375.8,124.6,5459.6,700.3,4145.0,1063.9,2363.0,5772.3,2141.4,4693.4,2513.7,4206.5,3464.8,5487.6,920.7,2122.5,2538.9,5034.8,4942.8,5541.6,5445.5,4070.7,4875.8,724.5,2346.9,4408.4,3166.2,5777.2,3474.4,953.5,5645.2,4539.3,5945.6,381.6,714.0,1568.7,772.4,1581.0,74.0,1532.2,3660.2,228.8,980.8,3256.8,2759.8,694.7,2796.1,1679.7,1529.7,2491.8,1404.6,362.6,1723.0,5295.9,1985.4,3240.9,481.6,5098.1,3676.5,628.0,4474.1,4086.6,2499.2,150.2,2830.2,5956.0,5453.1,5083.9,4079.9,5045.8,993.5,1987.6,271.4,3966.3,602.5,947.5,5379.2,4882.3,1225.1,1487.8,1603.8,1762.5,5676.7,2396.8,5469.7,1811.1,3617.5,3013.7,383.6,5256.5,4362.2,1373.8,4935.3,5317.4,781.5,3985.2,3886.6,5566.3,2517.4,2126.7,5329.0,4915.1,2540.6,844.8,3883.7,749.2,1378.9,2933.0,5041.1,776.9,3832.7,1340.8,4037.4,638.8,5114.0,3784.4,1803.8,2294.1,3935.8,1616.1,1094.4,2798.0,2349.4,4623.5,1291.2,1110.3,1880.9,3591.0,3021.1,4143.8,753.1,1669.9,3649.6,5411.7,2514.4,2220.2,1219.4,3859.7,4761.0,1035.2,516.1,2553.0,192.7,2841.4,5900.4,1634.2,2955.0,1076.7,5046.7,4235.4,531.6,262.9,3235.0,4299.8,5846.4,1469.9,1719.9,224.6,125.9,4322.6,3356.6,1460.0,851.3,1818.1,5918.9,4138.6,5321.0,606.1,345.4,5429.2,4293.6,4580.2,2779.4,4630.7,892.3,2000.6,1478.5,2620.7,4901.9,3190.7,2864.9,1891.3,2457.6,3460.1,1446.3,2554.4,2898.4,4076.4,4101.7,4383.0,2780.2,4503.5,1677.8,1589.3,3373.1,2860.7,2713.3,819.3,2009.5,3640.6,4126.4,1264.2,5642.8,5667.6,1496.5,323.6,3557.7,819.9,5330.3,5552.4,1279.6,761.8,3012.4,1807.7,3975.8,2379.5,761.5,3973.3,2672.7,63.0,750.5,5836.6,296.0,2751.1,2464.3,1973.9,1941.4,3508.7,2108.6,3098.6,1279.5,2041.3,90.1,820.5,1739.9,3852.5,3025.0,1048.5,5909.7,1826.2,1409.2,5870.1,5486.5,4019.8,993.8,5089.9,4344.0,1106.1,4678.6,1406.4,874.2,743.4,1749.6,4952.5,2955.1,2782.1,3773.5,2615.4,1554.2,989.0,2742.7,2188.2,1455.1,3326.1,3095.1,4186.0,1791.2,5608.6,2114.3,4216.0,407.7,4941.3,2616.6,5844.9,3114.4,26.5,944.5,3302.1,2572.0,3745.2,3759.3,5775.4,4829.9,1553.8,3333.2,565.9,3440.6,5656.0,3073.3,4521.6,5850.8,3740.7,4412.6,2071.7,5622.1,2923.6,3692.7,672.6,3188.6,535.1,1892.6,5572.6,5359.3,6012.6,380.0,3081.8,3951.1,5264.8,3900.1,2359.9,4406.7,5402.5,1534.4,5600.2,507.4,2712.7,773.3,2615.6,5320.2,101.9,4457.4,2358.9,3805.5,1105.4,2833.3,3404.7,4322.2,1028.5,855.0,2202.6,1434.0,2182.3,5064.6,2449.8,4445.4,1201.3,1171.6,2309.1,5576.2,4658.8,3915.4,3572.8,1719.3,1390.0,309.3,1824.4,5842.7,5772.8,5400.8,2386.4,5654.3,2969.6,4539.2,182.5,1689.6,948.6,5822.2,5028.9
2023-01-17 11:30:00,4736.9,5761.3,1762.1,4655.9,3258.4,4176.6,4583.1,91.3,3699.7,3089.6,3565.1,3485.6,3222.7,1665.9,74.8,1951.8,3908.9,2579.8,4903.4,5990.8,4403.5,1047.2,3168.8,1218.2,4160.2,2951.8,5195.4,4821.8,3594.6,1507.2,5782.1,368.4,2539.8,2802.9,2086.3,2707.1,5713.7,84.5,4393.8,402.2,4121.3,4024.4,2981.5,4549.8,4243.7,4638.5,3874.2,1154.4,3160.6,4848.1,1965.9,5222.6,4090.8,2004.2,3694.0,2819.8,465.1,3996.1,4148.5,4636.5,4782.3,3303.3,5247.7,4315.6,152.2,4515.4,2192.8,3999.0,681.8,131.8,4222.0,5557.1,3171.2,737.2,1735.4,2051.2,3718.0,3553.3,2010.4,4312.7,312.6,169.6,3811.6,651.8,4742.3,1218.3,2918.3,2560.5,4464.1,3704.6,4741.0,1582.3,1312.9,520.5,5890.4,4969.8,1694.1,4626.3,1369.6,1466.7,3600.9,3731.2,3626.7,3990.7,3431.0,2959.2,5840.9,106.8,5612.3,3327.3,5084.9,5551.0,5305.2,4907.9,218.4,5281.6,5028.6,3878.2,5018.4,4862.5,4319.3,2780.7,3089.6,1044.3,2286.4,1295.4,2021.0,2755.9,6035.4,3822.1,4654.9,3131.0,4152.2,3679.4,1815.2,2417.0,285.6,1861.5,553.8,2035.9,98.3,5897.8,1218.7,1820.4,1838.9,2060.2,6013.7,5727.1,5522.6,2875.4,1952.3,5405.9,1348.6,5327.4,4947.2,2444.2,5999.9,4294.2,4884.2,2883.3,2835.2,946.6,3946.9,238.0,4791.1,5510.5,4182.9,3792.1,382.8,4197.4,3374.7,2698.0,1397.6,3647.4,2845.5,3662.7,1023.2,602.5,285.2,4073.8,4614.6,3435.7,4528.0,1903.8,3077.6,4162.8,890.2,5917.5,3593.6,4585.2,820.0,566.0,3375.3,5611.7,1737.7,94.8,4687.6,3291.9,1114.1,3183.1,4831.7,2864.6,3508.9,1876.4,696.5,4762.3,4971.3,5970.6,4772.0,4523.3,5526.2,5514.1,437.7,4676.5,2088.7,2555.1,5161.6,1735.2,5147.7,3779.4,4160.6,1415.1,1917.6,3608.8,5272.9,4484.9,431.3,1354.6,1101.9,674.5,3339.8,2903.4,3271.0,4689.7,1757.5,4705.1,4133.0,3536.0,4712.5,4475.3,4768.9,3619.8,3083.2,3635.6,2549.6,175.7,190.2,1373.1,1543.7,4308.4,1070.6,4732.2,4082.7,1311.7,2067.0,2589.7,5206.6,3658.2,52.3,2614.7,2752.2,2549.3,966.8,1414.9,4475.3,2683.4,5136.9,5778.8,1169.8,121.5,4697.0,1211.5,1951.8,3822.8,5211.3,1124.2,6004.3,1305.9,2974.9,856.3,5805.2,2405.6,4076.8,3924.1,72.7,261.8,6019.6,51.6,2596.7,3182.9,1566.1,14.3,2080.3,5449.5,1066.9,5194.7,5794.8,3520.6,5988.8,253.1,1173.4,801.7,2512.6,5811.7,4947.2,5771.4,76.6,3139.0,3536.3,4707.8,2121.0,3975.5,5416.3,2343.3,3098.0,3768.5,3877.9,5623.5,452.8,2742.5,685.0,928.6,3453.7,2275.4,4564.2,386.7,2571.2,817.8,2145.8,4107.0,2028.8,5273.9,470.9,4035.3,1965.8,463.2,3776.5,4210.0,2542.8,3408.4,3894.0,4190.5,3914.6,6045.0,151.2,3264.3,1421.1,254.7,5080.9,827.6,5309.5,1593.9,5844.4,760.2,5920.6,4460.2,5877.6,4583.6,4436.1,5077.3,5821.3,4951.7,4458.9,733.3,1544.6,981.0,154.5,5700.5,684.3,2205.7,4947.9,1977.8,272.4,4222.4,2408.0,4237.2,1548.1,895.8,1174.9,3006.1,855.3,2540.5,1222.8,4069.8,4024.6,2504.2,2153.4,1396.4,3470.7,1840.6,4621.8,235.7,5599.0,4609.2,4097.3,5179.7,879.0,2333.5,267.0,3114.8,2480.7,1575.1,5059.6,1028.7,3970.3,236.0,5852.8,5162.4,46.5,5652.0,5042.9,4630.2,4330.5,3208.4,4069.6,2303.8,5362.0,861.1,3003.8,1305.7,2576.6,4751.3,3603.6,4663.1,2001.2,3297.5,5728.7,2630.2,3530.3,1343.0,1956.6,5689.3,5470.5,4751.3,4088.4,4474.4,4109.5,5934.9,5128.2,3737.7,5475.0,2129.1,4318.6,1385.9,4476.6,120.2,1421.7,4267.6,2270.3,4176.8,805.9,4539.5,2181.8,3186.5,2743.3,890.9,5684.7,1461.4,4878.7,3994.1,2259.6,826.1,4103.0,5819.0,2738.1,3983.6,1861.7,1158.5,2643.4,5136.8,2980.2,5628.6,1430.9,4257.4,5209.2,2264.8,1657.2,3772.2,878.4,5115.7,5727.4,5672.5,5891.5,1490.9,4839.1,3411.2,1084.1,3047.3,1447.8,1599.3,2449.7,5327.2,571.9,3611.9,2935.6,2605.4,4474.2,1075.8,796.7,4003.2,1439.6,811.7,4059.7,2415.1,4919.7,273.8,68.7,2823.4,3540.7,5118.7,4486.7,2172.8,2666.8,4495.0,4838.9,4852.5,2287.0,2042.1,2121.3,3583.5,2346.2,5899.6,3048.9,4804.2,2129.8,2698.0,4105.7,4932.2,4038.1,127.7,2818.0,4723.1,1747.6,1383.6,3487.2,649.3,1362.4,5211.6,686.2,1312.2,1309.0,4380.6,1593.4,5645.0,2833.1,2355.7,4645.7,3673.9,4922.0,3697.3,3472.2,1977.8,4922.4,827.1,4876.2,2298.9,4345.3,4873.3,2871.9,3249.6,5294.9,5321.5,2834.7,1369.0,166.3,660.4,3736.0,270.1,2935.1,3674.7,5982.5,1973.3,4784.2,5764.0,518.3,1683.9,4836.9,4621.1,5791.4,5277.8,5498.1,4088.0,2383.8,5840.2,5917.8,1301.5,6045.7,2858.3,5217.6,555.9,2409.2,315.4,2691.3,213.5,3917.0,3345.2,2575.1,2555.7,3134.8,1115.6,3951.2,539.3,3383.4,5012.3,3950.0,2388.2,3375.5,4381.6,4207.4,5894.3,381.2,487.9,2943.7,4657.8,3927.6,5154.4,1485.7,46.5,4887.8,3327.1,2975.7,5694.9,3062.8,4450.2,377.2,3265.5,2810.3,2036.5,4548.0,5337.4,629.5,1570.3,1887.1,2909.2,1176.8,3335.5,1090.4,631.5,4480.7,6004.3,6024.1,2739.4,4665.7,1907.5,4198.0,4422.3,5898.4,4667.7,1259.3,4052.5,2406.9,1259.2,2870.4,3029.5,4312.9,2035.3,5565.8,145.2,3753.9,4351.2,1425.3,5580.6,4429.8,4082.5,5151.4,4725.3,2351.4,3796.0,3345.6,1312.7,2030.1,2627.4,5279.6,150.6,2541.3,3670.8,5305.0,331.1,1985.3,2094.1,93.0,1897.8,1114.5,1598.4,4937.2,221.2,3205.6,27.8,1110.4,3313.6,2290.2,1410.3,4060.3,518.4,1888.3,1036.7,1581.0,4933.4,1448.2,3312.1,4252.4,3905.0,4517.4,1799.6,5661.8,4719.6,5590.7,1022.4,307.5,2214.4,2624.2,5416.2,5950.6,2899.8,2691.1,178.7,5234.2,5393.9,5029.1,3924.4,1571.9,1284.5,2086.6,4382.9,4901.3,5714.9,2607.5,793.9,2656.6,3668.2,5316.3,5166.9,3688.2,1444.2,71.1,2906.0,253.7,4475.0,463.9,1734.2,3106.9,1406.2,4924.9,3288.8,307.6,2294.8,2767.9,2049.7,113.3,5662.4,5075.2,3509.0,1864.9,667.2,4750.4,4473.1,3012.3,1532.3,4948.7,1935.4,1808.6,2795.8,2903.6,5676.8,553.7,3399.7,2980.5,2329.3,4186.6,5023.9,5033.6,3552.9,2599.9,1290.6,2842.5,576.7,5045.4,1807.5,4726.8,5759.1,716.8,4295.6,4836.0,1994.5,4962.8,5975.4,3320.6,4149.1,2658.2,508.9,4195.5,1393.5,5640.1,2246.8,1381.5,620.7,3082.6,3485.9,730.4,2253.5,381.9,3964.6,531.4,4660.3,1902.7,2806.1,5714.4,5191.5,5759.8,83.1,2947.2,3601.8,51.7,2639.4,3847.2,855.3,3886.7,4130.2,2205.4,5576.4,4696.4,5623.7,4828.2,4359.3,1786.5,5130.9,3856.3,5038.9,3541.3,150.6,3460.5,2500.9,3226.8,2052.0,2054.1,5272.3,2335.4,5445.4,1412.3,3174.6,4391.0,4666.1,1915.1,2416.2,3539.8,5484.5,2855.1,4009.1,2893.7,4705.5,4695.3,5545.3,4872.7,4293.4,2973.0,3029.6,3786.6,28.8,4762.4,3689.7,4614.7,2959.7,1071.5,3160.6,5423.8,625.8,2018.4,5207.2,2608.2,3788.2,3209.2,3995.6,254.5,2639.2,4447.5,5933.1,3133.1,2048.9,4535.4,1877.9,1955.5,4361.5,4820.2,1173.5,4527.1,1310.8,1988.0,3564.1,5025.7,605.2,3695.9,803.0,808.4,1837.9,2510.2,1548.3,3934.7,3644.4,4820.7,3015.8,3215.7,1511.4,3039.0,3676.5,4876.9,3426.4,1249.5,1851.1,1373.0,4001.5,3439.9,2696.1,1557.8,5339.5,1859.8,1315.5,55.9,1224.9,3801.7,3793.2,5606.5,2894.3,3581.6,3190.3,5524.9,868.9,2676.5,2378.1,4026.2,4466.9,2734.4,2736.4,2811.5,5388.4,2607.0,607.6,5000.9,3967.2,2338.0,664.7,3426.3,495.2,4175.7,5447.4,3876.7,5863.2,3669.7,980.2,3843.2,5772.6,3786.0,444.7,2275.2,2074.0,1132.6,1939.2,5780.9,2993.0,1412.2,5626.2,5651.6,1020.0,2334.2,1362.2,1210.9,1608.9,783.3,3241.8,188.8,1756.2,4426.4,2404.3,4245.8,194.7,156.2,1111.3,1717.4,47.0,3644.0,887.2,678.6,313.0,5475.6,295.9,3271.5,5800.7,2843.7,985.0,1460.5,3456.5,3246.2,0.6,3299.1,3867.0,4319.3,203.1,5107.0,3736.0,3182.2,1434.1
2023-01-17 12:00:00,4486.8,2710.2,2873.4,4394.9,3309.8,3820.1,1298.2,1861.4,460.7,2457.4,1565.6,1509.6,381.9,5431.3,2030.7,3560.4,5936.8,323.1,4218.7,3331.0,1154.6,4820.6,137.9,2714.1,2323.2,2464.2,5097.4,4797.6,2042.3,3864.3,2162.4,348.1,22.0,3623.8,1714.0,2128.9,590.5,4290.8,2738.8,4931.2,5275.7,2052.6,4180.4,1107.6,4437.4,2221.3,4269.7,5009.5,3222.7,2855.3,2811.4,695.8,5013.1,5978.1,3718.3,1122.1,721.4,4892.5,4375.9,2986.5,94.9,2016.1,1525.4,289.0,2238.4,4536.3,3941.2,4692.0,3419.7,2231.8,6037.5,6016.0,2701.9,5899.3,1960.5,502.4,339.9,1252.0,2363.8,2065.6,492.7,5542.3,5945.4,2710.7,5189.6,5362.5,4243.0,5018.6,5832.9,5130.8,5907.4,2215.7,783.3,2761.6,4481.7,5774.7,4672.0,1663.2,5540.7,3842.2,3133.5,4693.0,5938.6,5621.0,2346.3,572.6,4312.2,2687.9,2502.2,1119.9,2492.4,3829.4,2081.1,3352.6,2421.1,44.4,168.7,2653.0,5819.8,4326.1,2176.5,3047.6,566.0,4301.2,5013.0,5786.2,4560.7,1318.6,5116.4,228.3,3848.3,4977.7,4476.4,4930.9,1721.6,4324.6,1925.0,923.1,4750.3,2479.8,4480.1,4817.7,5445.6,14.8,4624.4,2249.2,5067.2,4931.6,2040.4,1195.8,5202.3,4555.3,4469.0,2667.5,1997.4,725.4,2870.8,2691.1,4114.8,5151.0,4403.7,1247.0,3268.3,5475.2,4198.2,5412.9,330.9,318.6,4371.0,2793.9,3215.6,4522.0,4034.2,4285.3,798.6,5628.0,3502.6,2204.0,3328.0,3371.9,1508.7,3216.4,3571.7,511.6,5355.9,3662.4,3971.7,2020.6,4437.7,3216.9,2878.3,115.9,3054.2,4321.1,3567.5,3333.4,121.7,4676.3,2791.3,4008.3,913.8,1589.5,668.6,1675.8,3045.8,4360.4,4121.9,4306.9,3901.8,4270.1,2958.6,3627.8,2690.8,4965.3,1410.5,714.4,2915.0,3875.6,5588.1,3065.8,5098.6,578.1,4130.4,3282.8,1595.5,5087.9,3910.9,2729.3,501.4,4939.4,119.8,2033.5,794.5,4606.7,4464.5,2989.0,1966.1,3376.4,3453.1,3837.0,2808.4,1478.8,3823.5,1907.2,4165.6,131.4,3872.1,5942.1,2131.6,3978.5,3702.3,705.9,4138.0,1117.0,5516.0,4450.8,3842.8,2428.9,4919.2,3373.9,973.7,4480.1,1652.9,3404.8,5902.3,223.2,3995.5,94.0,4189.2,358.2,3456.9,5494.3,856.1,364.6,5278.1,4699.5,1244.0,839.1,4638.2,5782.4,2970.5,4537.0,4599.0,3673.9,1571.7,479.1,3494.3,2850.2,4493.0,1308.5,5311.4,3364.7,4520.6,5611.8,380.0,3620.2,2803.0,4464.8,2175.6,5075.6,5740.2,899.8,5957.0,4535.2,2666.8,4552.1,2816.2,4893.2,2222.6,928.3,5304.4,4583.8,4844.2,114.1,1519.1,3876.8,5471.5,3855.1,4098.9,4313.4,985.0,1678.4,2734.9,5881.5,1252.3,3863.1,5876.0,2134.9,683.0,4973.2,3083.6,4840.6,2190.5,5136.3,2994.2,1784.0,399.0,641.8,3367.3,3869.5,2202.0,2954.3,4977.6,5422.0,2713.5,1932.4,5537.3,1875.1,2531.5,5623.8,5533.9,3644.4,424.9,1065.8,1977.3,4090.8,5093.4,773.5,3470.5,4366.6,5842.5,613.5,2450.8,4372.8,5032.6,2529.1,2175.5,3101.9,1805.4,605.7,4555.5,5939.9,3403.2,3791.2,1325.6,5944.9,5584.6,472.6,1181.1,3570.4,1896.0,44.4,4624.1,4350.3,1857.6,3235.6,5864.7,3694.9,723.6,2906.0,5997.9,2025.9,69.0,1716.3,1877.7,3928.6,2713.2,126.0,3820.5,1405.0,3564.4,3137.7,2944.1,1896.0,2232.5,4474.4,2743.5,2071.8,4711.0,4114.5,4041.5,5479.3,71.9,675.1,76.8,5330.6,1294.5,2273.0,24.3,2541.3,2195.2,1436.6,1345.4,3243.0,3574.9,4173.5,353.6,3796.7,4905.2,1321.9,2864.0,4568.9,2416.2,5315.1,3761.6,906.9,1809.0,4992.0,2429.1,306.3,4584.9,2949.2,2928.9,5704.7,5213.0,365.8,907.5,1638.5,804.4,5615.4,1963.7,5258.2,976.8,3824.4,4230.5,3979.3,529.2,5906.5,5820.9,2933.2,732.6,1941.1,2938.7,4037.1,2501.4,4208.2,3231.8,3408.1,3063.1,409.7,4035.1,4842.0,4488.9,4205.7,5866.3,1346.8,1691.3,3831.9,378.2,5876.6,4041.3,5105.7,517.0,1475.4,5578.0,2752.1,6039.0,2552.5,4858.1,332.2,4677.9,1543.7,319.9,3510.9,5928.2,4553.1,4216.9,58.8,1028.7,1970.4,606.7,4203.5,4551.6,1696.5,2752.3,2235.2,2963.1,4631.2,2107.7,1366.0,4380.5,1273.3,5124.0,3723.5,2029.3,2095.7,1659.5,2348.8,1484.6,2320.3,3750.5,119.6,4302.1,2067.0,3677.6,4889.5,4020.2,1254.0,1341.8,3862.7,1873.6,2688.9,725.3,4588.3,4591.4,4188.7,257.0,835.5,3134.4,3463.0,4761.3,1937.4,6044.1,1169.1,4133.5,307.2,5040.5,2056.9,2133.7,1226.0,2946.5,3879.1,3230.6,899.5,567.9,4457.6,144.1,1124.6,3370.1,1655.6,5997.4,823.7,5248.5,4978.4,5848.9,3282.8,2528.0,4406.6,4670.6,2061.8,2954.8,561.9,4184.6,801.5,5303.1,5534.3,5472.3,3463.4,5963.9,3820.4,2136.2,4000.4,4097.6,5994.1,2495.5,4117.2,145.7,172.7,3519.5,2598.3,346.4,4135.9,1076.5,2900.0,3195.0,1056.8,3223.1,613.7,5810.4,4814.2,1912.5,5257.3,1188.1,3036.1,1462.9,2522.2,2558.7,5378.3,6006.4,5909.7,143.7,1765.1,5772.0,724.4,5974.7,5983.9,5286.2,1754.2,1532.2,500.4,442.3,1825.4,5302.9,1683.3,2042.0,2025.9,3416.4,1129.8,3922.1,5332.0,3192.0,5796.6,155.9,4517.5,3732.1,4895.7,1853.0,1475.2,19.5,1444.7,836.9,1474.6,3231.5,2303.8,4903.7,5286.5,1771.4,4550.1,247.6,982.2,610.2,5061.6,2884.7,4778.9,4692.1,471.9,2042.6,3566.1,3274.1,1794.5,4890.0,3418.3,3988.9,829.8,2295.2,785.3,727.8,2741.4,3336.6,98.6,527.2,4087.3,3593.0,5882.3,5069.1,2045.1,1540.6,3487.7,2192.5,3837.9,3622.1,2312.2,3862.2,569.1,1901.0,5626.1,4335.1,4059.5,4103.3,1601.0,5796.3,3063.5,4669.1,4053.2,241.1,5150.6,5248.3,1890.5,2725.8,326.7,5960.2,3426.5,5406.7,5384.0,5674.6,3553.7,2634.7,3828.1,1420.9,5352.4,2925.8,5153.9,478.1,5254.2,1728.3,5630.6,732.2,5427.2,681.1,3827.8,345.0,2.3,3928.2,3531.2,3124.2,4899.6,5964.0,1476.0,31.3,3126.3,4378.3,363.0,4460.9,1632.0,2983.2,2928.2,1160.3,3464.6,268.5,4362.3,5576.3,1924.1,5354.1,6044.7,2340.6,1500.0,1445.7,197.6,5578.9,1927.3,4970.0,2030.9,2067.5,782.6,1381.5,3642.0,1236.8,4642.7,852.8,3834.5,1284.7,1851.9,3284.8,2589.4,4021.8,2648.4,4146.9,4029.1,3342.0,1782.3,4007.1,4044.2,4815.3,4260.4,1974.3,2645.5,1803.4,5114.2,5725.4,2046.4,1219.6,2125.8,1227.0,1337.2,4831.3,3202.8,2087.0,4981.9,2938.2,1329.2,1176.0,1369.7,4911.9,3426.9,2702.2,2401.6,5099.5,5638.2,4411.3,1483.3,5216.7,1229.2,4470.6,4339.1,5088.2,3694.1,523.5,2463.3,700.7,5532.1,3619.2,2544.0,1696.0,1561.4,3891.0,2370.1,4675.8,4464.7,3429.0,1744.0,3829.9,3626.9,2769.7,4403.2,3509.9,5288.6,3108.3,3187.9,5200.0,1486.0,1623.1,44.7,2609.7,5696.4,4187.6,2205.5,1996.1,2530.6,516.4,1309.9,4623.3,2468.0,5090.8,421.9,1101.7,2173.4,461.2,545.8,4665.7,6003.6,3276.0,3245.3,608.6,2902.3,4193.7,3880.0,531.6,5589.1,1102.4,3810.4,2552.4,2448.3,5395.3,2950.8,2768.3,848.5,4107.6,3663.7,2163.8,1967.3,1262.6,1771.2,3763.8,2795.0,4356.4,4372.1,2873.3,1626.6,1702.2,1940.5,389.9,378.7,5165.2,3103.8,1278.1,355.1,5098.4,726.6,320.6,910.4,4000.0,4832.5,161.1,3515.0,1768.6,2524.8,5016.4,2184.6,5828.9,1508.5,4061.6,4560.4,5583.8,1988.4,6041.1,6039.4,4260.8,4669.2,3708.2,5570.9,1936.5,2747.8,2189.9,6044.2,2570.7,2747.9,788.8,753.1,777.4,3387.4,131.4,2887.7,1144.2,3423.0,675.0,5260.5,4902.3,2902.2,3819.5,428.3,2757.8,4917.2,5028.2,5296.5,2866.4,3653.6,301.8,73.6,5238.6,1883.7,2884.7,144.9,2357.6,4812.9,1358.7,5830.1,1875.5,1752.0,169.4,4849.3,56.5,1166.3,4044.1,711.0,1847.9,1128.8,699.5,209.2,2459.3,4013.0,5740.1,3468.5,2068.5,3221.2,3105.4,3109.1,969.3,3722.7,1089.5,283.8,2494.6,2800.2,3734.3,2871.1,5913.9,5225.6,3584.8,702.3,403.3,5534.2,5145.2,4812.1,3059.3,487.8,2436.3,1699.3,1082.6,1630.1,1764.2,5365.3,2766.2,1652.9,5788.9,41.7,2040.8,5229.2,1379.0,5297.1,3567.0,1715.8
2023-01-17 12:30:00,3143.3,1020.6,2153.4,4279.8,3846.1,3655.7,479.8,4247.5,918.8,2436.8,5435.9,4645.8,4637.5,1912.7,553.6,5983.9,2950.7,3572.1,3988.3,2627.3,2920.5,1241.7,4826.9,3565.7,5761.9,1598.2,4132.9,4995.6,1716.5,282.2,2886.7,4817.6,1922.6,3292.2,4491.6,1740.5,89.2,165.0,2610.2,2949.2,2004.3,3439.7,3916.8,3401.4,5796.9,2539.4,185.8,5013.1,5161.2,1330.2,3005.6,3384.7,4682.7,5255.6,2997.9,5030.9,2783.8,3460.4,5420.0,3946.7,3563.6,455.5,1054.0,5846.1,4748.7,3900.7,1864.2,5952.1,2869.8,2142.8,5735.4,1013.7,736.5,4281.3,4089.6,171.3,2480.8,2047.2,311.3,4723.1,1974.6,2235.8,5748.3,5801.5,1161.4,890.0,5659.0,4368.9,3943.8,2701.4,3992.6,1534.3,5749.6,5698.9,3795.5,1622.5,4843.5,2872.1,3383.4,5686.1,4241.0,1619.2,277.4,5223.4,1695.3,3924.8,789.4,3052.9,967.4,5289.8,3296.7,3833.9,3184.1,44.0,1294.3,1601.9,351.1,5841.0,511.2,928.4,3411.1,4062.7,2497.9,1466.8,1368.6,1821.4,4311.3,1363.0,2809.2,4172.0,3230.8,3718.8,3298.3,112.1,2765.4,4716.3,3635.5,1987.5,125.5,5129.4,986.2,1476.0,3863.3,1343.9,4902.7,1406.5,4849.6,4031.8,91.8,5232.0,904.6,5716.8,3761.4,3456.0,4888.0,5483.6,2151.9,5545.9,4108.4,3947.4,2830.8,1111.5,1182.6,4009.9,689.5,3953.1,972.8,5594.3,1288.8,634.2,2089.4,2837.4,3313.3,656.4,3896.7,2190.9,2133.1,2751.3,2671.3,28.0,3177.8,1238.9,5419.3,1902.2,5501.7,5308.9,3405.5,3710.6,27.2,4232.2,444.5,2777.7,5142.2,858.0,2005.4,1116.8,2539.9,3780.7,6016.7,2688.9,379.2,3074.1,2119.0,2708.6,5563.7,5260.9,3044.0,2445.3,662.0,4967.9,1032.9,2433.1,2444.9,1136.6,5690.4,4123.1,815.2,4189.3,863.4,3145.2,1572.8,1337.1,5479.2,1411.9,4679.6,2590.9,2238.3,4083.0,4400.2,43.9,4177.6,1187.7,2820.6,5350.1,2702.6,558.3,1448.2,2596.9,2041.7,3898.3,3680.7,4943.1,4709.3,2428.8,5257.1,2286.5,1432.8,2033.3,2540.1,160.5,4443.2,1395.0,803.5,4136.6,2215.9,748.3,1820.3,2553.0,531.9,1945.5,4207.3,3711.5,4579.3,5249.9,2375.7,1015.0,4585.3,1182.0,3525.1,2824.1,4950.4,2085.4,3639.9,4363.9,5096.5,2337.2,4869.6,521.7,5552.4,3771.0,2695.8,2186.0,5655.8,4433.3,2026.9,5814.8,1200.8,1623.8,5453.2,1182.4,4377.6,5020.9,3237.1,270.1,5100.5,1898.7,298.1,4959.1,5164.2,4792.0,4477.2,1037.5,2587.4,124.4,1992.4,4135.2,35.1,1756.4,5392.9,4144.4,1098.4,2496.2,4310.7,4110.3,5761.9,320.6,481.2,4480.6,2578.2,3562.8,1894.0,92.9,95.1,5208.8,923.5,4533.4,4671.8,2856.3,4162.9,1154.8,3524.9,691.1,20.8,785.5,342.0,952.2,136.1,1742.5,3679.9,2790.9,2976.4,5365.3,4247.0,5653.8,1176.6,1706.0,471.1,2872.0,4050.1,5786.5,504.4,4976.3,2897.7,3347.9,2707.6,4111.3,587.6,1096.7,1144.8,296.2,1645.2,3938.8,2697.5,653.0,3664.4,1662.7,5716.4,4628.8,3564.7,5978.0,5362.6,5906.6,1582.9,2426.5,159.9,1001.2,2964.9,2147.6,2220.6,2252.8,182.5,1395.8,564.9,5307.0,419.2,855.1,3737.3,149.9,4922.7,2832.6,774.8,257.2,4667.7,5231.0,4030.1,318.6,2784.5,37.2,2448.2,1914.5,1817.1,349.9,2560.1,3094.3,5342.1,4000.7,2603.7,4342.0,5582.1,2811.3,2398.2,2197.7,5018.0,2506.7,4533.1,3595.1,4378.9,131.9,2839.8,1813.7,2359.7,3087.4,2813.3,5335.9,3553.2,5813.4,3619.0,1687.9,4208.5,2601.0,1789.3,799.8,3104.6,3316.5,4249.3,282.1,5504.3,3687.4,4137.8,3979.7,274.7,4621.3,992.4,3527.2,6008.6,2233.3,3352.2,3926.3,2518.4,3673.0,223.5,2670.7,3012.1,4325.5,5903.5,31.2,54.4,3725.3,422.7,2019.8,152.2,3091.6,80.2,2889.6,2706.3,1261.6,4051.0,3184.2,4034.9,3695.3,5410.4,1634.3,1102.2,3008.6,5676.0,2691.7,4868.8,1912.2,3943.9,2061.0,2748.4,5835.4,955.7,874.6,2375.2,55.7,781.3,5912.6,5061.6,5129.4,5399.2,172.8,2944.1,2568.4,1051.2,1276.5,2369.5,4140.5,4440.4,1528.5,3406.0,4450.5,5573.8,2537.7,2927.6,768.1,2828.2,2637.6,2726.8,2688.5,1852.0,3614.9,5156.0,5962.7,900.9,305.2,541.0,4.4,5966.3,312.0,504.5,5960.8,4914.4,1047.1,3361.9,2647.4,5703.1,530.4,2509.6,3410.9,5332.3,2723.7,3848.6,5998.1,1439.1,170.4,5742.0,1626.8,5683.9,5394.0,4794.6,5360.8,3959.0,5030.5,1750.0,5217.4,4621.4,2777.7,3537.2,5972.3,3454.5,163.8,5433.6,1686.6,592.9,1977.0,2997.3,2406.3,5480.6,845.0,4021.1,3509.9,717.9,1698.2,1162.0,5807.3,4784.0,4971.1,879.1,269.3,3981.0,3162.1,1058.9,5755.1,5130.2,2023.8,5528.5,3598.3,1965.2,104.3,60.9,4131.6,5262.6,4738.8,2070.8,4890.5,5677.6,5956.9,391.0,1705.4,5577.4,5729.1,4092.4,227.5,400.1,4616.1,1103.1,4127.0,779.2,5202.2,3084.5,1185.8,5756.9,5770.8,1314.1,4568.3,5907.4,1915.3,2084.0,348.6,3187.7,2073.1,3767.0,1167.8,835.9,3329.4,3367.8,1321.3,3541.4,843.8,173.1,1496.2,1130.3,5786.6,3745.2,952.6,2388.9,2391.0,2041.1,1516.5,767.5,2172.6,5397.5,2727.1,5414.0,1936.0,2910.0,5481.9,3878.5,4181.5,3700.6,4512.1,5285.3,5344.8,2379.0,304.4,5758.9,1066.1,5085.1,4827.9,2178.8,5816.6,63.5,1721.0,1227.0,2796.2,320.4,3691.0,5605.4,3830.7,3372.6,4294.4,4166.6,260.5,1737.4,2076.3,2165.6,5729.6,5683.0,3540.3,1666.5,1703.3,774.1,1630.6,2149.2,1792.3,2063.5,3314.8,1086.9,1342.6,2867.5,467.9,3202.4,1024.8,2294.3,5259.2,5392.1,3235.8,1944.1,3978.7,4636.0,3979.7,5537.9,259.4,5383.5,4489.0,1398.7,719.0,2944.6,2979.7,1957.5,2012.0,1252.9,2198.5,57.4,4361.4,5013.3,2092.0,3599.1,409.9,5376.5,750.6,4460.4,5187.9,4399.7,3892.2,1390.0,3545.0,5303.3,4117.8,5871.9,1110.6,4845.8,3596.5,1874.5,406.9,3104.8,908.9,1471.5,4499.5,5478.7,321.9,986.6,4655.9,469.3,1863.0,5293.2,2257.4,4322.4,1803.0,3745.7,1298.9,5239.1,5055.9,454.5,343.6,5786.1,4046.0,89.8,2880.5,3465.6,1604.2,5546.1,5741.6,2066.7,868.7,1998.5,1078.5,306.1,5301.4,761.4,1529.7,2757.9,717.8,423.2,1811.7,1240.9,2517.6,541.7,3802.2,1840.2,346.2,5657.3,2169.0,2288.3,3009.8,1402.5,5757.7,5900.3,3158.8,309.2,4136.3,2549.5,668.5,4246.3,721.2,4533.0,204.0,1802.9,1124.4,5225.0,3737.5,2415.6,4375.3,56.4,4444.4,955.6,1636.1,4120.3,2537.9,773.8,4023.5,177.9,4848.2,5965.8,3604.1,4350.2,5595.0,2142.8,895.0,3902.2,1002.6,3495.3,1698.0,2402.2,5562.0,5567.6,1061.9,4006.3,855.0,2353.0,3825.3,937.3,5361.7,3004.8,4434.2,3403.8,1310.7,4630.3,5729.7,5577.7,4569.9,4049.9,4240.9,3534.7,803.9,3813.8,5593.2,5445.4,2237.8,4338.6,2944.3,2576.3,4122.1,2227.9,3478.0,976.8,5027.3,5579.8,1575.7,5562.4,864.6,96.4,746.2,5270.7,3574.7,1239.3,1456.1,1585.2,3121.6,4423.5,4719.8,2181.4,2037.0,1206.8,1307.4,4092.1,2575.9,4957.9,1221.0,3516.0,4942.1,5343.4,3351.3,29.1,1920.0,4902.7,3387.8,2722.5,2376.8,4783.1,24.4,944.2,1340.6,2523.1,730.5,3843.1,730.5,2357.5,4567.7,1242.2,1685.5,1054.3,636.4,3464.9,4563.5,519.9,2668.2,796.5,3272.1,2544.2,2611.7,1271.3,2402.4,3552.9,1960.4,2310.9,3736.0,2627.1,5177.0,1739.0,4301.3,2190.8,5727.5,2409.3,2054.3,6010.4,1173.2,3783.3,4340.2,4.1,2394.0,3012.7,426.6,3246.3,3008.1,4728.4,2620.6,3801.4,755.9,5550.9,5745.1,1915.6,2837.3,4361.8,39.2,35.6,5946.0,2979.1,2903.2,5048.7,1098.9,1761.1,3275.0,411.3,2205.7,3772.0,3395.2,2883.9,867.2,4096.2,955.2,974.4,4406.2,1832.7,1532.9,3293.4,2790.8,5900.4,1581.5,5623.9,3014.1,293.3,4702.6,161.0,5351.6,1247.0,1481.0,2079.6,4087.3,4667.2,2390.4,4230.6,1787.7,3116.7,2990.9,1993.7,1509.6,1725.8,201.8,2700.7,786.0,3539.9,5495.3,4799.9,5864.9,650.6,1879.2,3971.4,5773.7,3879.6,3638.9,5979.0,1650.9,5502.4,4362.5,4136.7,5102.1,3390.9,1232.6
2023-01-17 13:00:00,6009.0,3416.4,4359.1,3295.5,3458.1,1398.5,1225.9,5862.5,663.9,1510.4,5259.5,1807.1,1003.7,4846.5,2687.6,2494.5,5782.1,3274.3,2808.6,5038.2,5818.6,1284.2,1184.1,5461.4,5188.8,1374.2,4568.7,324.8,4640.9,2159.8,3290.6,4101.1,3058.8,2966.2,2345.7,1478.4,5404.2,4138.7,2806.1,2540.7,3669.1,3931.5,2295.9,2461.7,5086.6,2885.7,1817.1,5991.0,2794.7,1435.5,1199.0,3254.8,845.0,766.0,2503.7,2593.2,5613.1,3741.9,224.6,366.9,5283.2,1331.4,79.5,5880.2,3336.3,909.1,4820.1,4027.9,4884.7,5167.4,812.6,4927.9,1479.0,1607.0,4886.0,4464.8,1741.1,245.7,4476.3,5524.8,5344.3,1102.7,3337.5,799.2,1000.2,5651.3,3814.1,786.8,977.5,4629.8,167.7,5650.1,1729.2,4601.0,2527.5,4803.9,3247.7,4860.8,68.5,5012.5,4535.8,3575.0,2488.4,829.1,1103.1,3908.6,2056.2,5415.3,2290.0,1543.1,3080.9,5552.0,1160.4,2429.2,3026.8,3705.1,1702.5,5082.8,1686.9,5909.3,1905.5,4029.1,5120.1,5396.9,5289.1,39.7,6018.5,1417.9,1274.3,5273.2,289.8,1328.4,5183.7,5439.2,1950.0,2737.5,1733.2,2011.4,3000.2,631.8,4148.1,2712.2,5409.6,3569.3,3565.5,4437.1,406.3,1678.4,850.7,4744.4,4838.8,1186.5,1228.4,1487.0,5418.3,2640.4,3356.2,3822.8,4714.3,6033.4,4361.3,5771.9,945.2,3044.0,5437.3,3302.4,1670.5,4835.3,3251.7,4798.9,803.4,3677.0,2333.5,3018.9,3758.3,1945.1,630.6,1384.9,2409.7,404.5,4008.7,2296.3,5496.9,1067.3,5959.3,1257.3,3012.7,1106.2,1335.2,1558.6,4056.6,5747.4,1870.0,3825.1,1336.3,2059.9,1731.6,3813.7,3655.9,2442.8,1883.1,4263.9,4983.4,2975.3,5255.0,5923.8,3634.5,2015.8,5465.6,5578.6,1654.3,2057.3,5522.0,5618.4,4667.5,559.5,5903.9,5635.8,1068.3,879.8,3771.5,164.5,3626.9,2775.5,1135.9,2357.3,1478.1,5778.3,4693.8,4733.6,1349.6,2675.8,5360.5,5276.9,1297.2,2240.8,3659.8,1343.0,5413.1,1393.4,3570.3,765.0,2197.6,3993.7,4307.2,4028.0,2532.9,3998.2,2522.1,2819.4,5225.3,1192.3,1224.9,5099.7,4978.3,4710.7,3581.1,5581.5,4965.7,170.4,2800.9,1576.4,2129.8,2697.6,1457.1,413.2,1971.0,32.6,1035.3,5783.1,1663.8,5000.8,666.4,3461.9,5233.2,4029.3,2974.2,2313.4,5838.9,5969.7,5591.4,3803.5,4760.5,418.1,3749.0,2801.2,1081.9,582.7,2801.9,6021.8,3743.4,2071.9,3157.7,3808.7,2495.9,4995.0,4839.3,654.4,705.7,5494.5,1549.3,4913.3,5647.0,5667.7,5821.4,797.1,3340.1,4695.6,5126.2,4613.5,4917.5,3668.4,3882.8,4143.7,3344.7,3360.2,1951.1,2847.5,5188.1,573.0,890.6,787.3,5609.7,2.5,5463.9,3127.3,2758.4,692.3,5355.5,2327.7,3192.9,548.3,4049.3,2658.7,2435.1,3365.5,1865.9,1572.8,3869.9,2232.1,6049.4,5130.5,690.3,3797.2,3498.7,3590.5,105.5,3993.7,4307.6,4157.2,3322.7,4737.6,787.8,344.2,3385.0,5581.3,1348.3,2649.0,5690.1,5454.6,1059.5,3344.9,5431.6,1958.9,4734.1,3012.1,18.5,5759.5,937.7,1852.2,108.7,4699.5,1988.7,5554.6,5887.0,2903.0,682.4,1988.8,3418.9,3957.2,1732.9,2587.3,35.0,1306.6,4233.4,5379.7,2731.1,4361.2,4865.5,2709.8,5267.8,1880.1,3633.7,3336.8,2783.3,4569.7,670.8,848.6,1814.5,80.1,5854.8,5821.0,350.5,1856.0,1014.0,3018.4,2260.1,1262.6,593.0,4315.3,571.0,5105.4,2939.2,1464.3,4866.4,5961.6,1481.9,1439.7,4709.0,2586.6,5580.7,562.5,820.9,4524.3,5778.9,2947.9,3642.9,3791.2,5249.3,4820.6,1500.2,2874.0,4552.9,3108.8,873.7,2322.4,2747.2,2588.6,1961.4,1089.0,1371.9,416.5,2839.0,1603.5,1105.3,3110.2,3972.2,3681.2,1655.5,2748.6,1696.3,204.2,422.8,584.9,4230.9,1715.6,2590.6,1679.4,12.2,5582.3,1525.1,3904.7,5397.5,3280.1,4393.2,1051.7,4819.2,1606.4,4693.3,5762.9,5300.1,2955.2,5439.7,1776.9,3691.6,4134.5,4999.7,5687.8,5086.3,2757.6,1829.7,1003.5,122.6,5751.1,555.1,6036.5,3350.5,17.0,33.9,4554.9,1615.2,3336.2,4410.3,4406.9,1933.0,4017.2,3740.8,3278.4,2192.4,3332.1,1501.5,4929.4,3136.2,4287.1,4728.6,3780.9,4345.4,104.9,5528.5,2293.8,6041.2,2800.8,3999.3,3566.6,1957.3,1443.0,4923.6,2978.7,3003.9,2934.9,4045.0,3356.6,5986.0,4375.0,5980.5,796.9,2458.2,4983.9,2016.9,3964.2,4666.0,1608.4,1567.7,3319.8,4108.7,4344.5,3046.1,3584.2,3828.8,1889.1,1376.9,2765.3,673.0,4908.8,767.6,4376.5,1500.5,5699.3,3602.9,347.2,5976.0,5915.8,3348.3,2017.7,5392.3,3901.4,2830.3,3487.0,430.3,4178.4,5508.8,2007.3,5472.1,1016.2,2883.6,1497.2,2390.2,5528.8,1191.1,4544.8,4401.0,1820.6,2308.8,3146.4,1269.1,5788.7,5757.8,4029.2,3067.5,3110.3,516.9,5601.4,5218.0,2760.2,2474.1,1259.7,1646.8,2876.2,4709.3,1935.5,719.3,1130.8,2248.4,4665.5,2200.2,2225.7,3792.7,973.3,4981.1,1367.3,3466.0,2781.2,1613.3,1913.1,1061.3,505.9,3618.3,1229.8,921.7,665.0,5236.3,2672.8,3619.2,1939.1,2826.6,2723.8,2408.7,4803.1,3026.2,5814.9,1186.0,1348.9,4097.1,1097.8,3396.5,2575.5,4207.5,401.3,3761.2,5727.9,5463.5,2784.4,4889.9,5721.7,1176.2,3794.9,3047.9,2068.3,3191.0,1471.2,5134.1,1941.0,3446.8,4948.0,1616.9,2344.6,1469.4,1711.6,3160.5,1987.6,2727.8,3528.2,4328.2,4402.4,4074.9,4605.6,3708.2,3773.2,881.8,5593.3,4112.3,3069.7,3261.7,2681.4,5606.0,4510.0,2403.2,2430.2,3243.3,4387.6,1351.7,4046.5,2220.9,5593.6,1546.8,3013.8,791.6,2605.9,2846.8,824.1,755.8,2431.8,791.8,5392.5,6033.0,599.4,1916.1,569.8,2280.6,4138.5,4712.7,1108.0,2726.4,1273.7,2585.5,4284.3,4091.5,1107.2,5829.2,238.9,4922.0,3902.1,1999.8,4733.2,3705.7,2089.6,3813.7,5769.6,1394.3,4512.6,2065.3,3817.1,1701.5,369.8,2149.5,4427.9,4338.5,4797.1,5664.3,3694.8,2241.5,3237.5,3750.7,4413.1,5769.8,549.5,791.2,5582.8,5748.9,248.5,1589.0,809.1,5283.4,674.1,24.8,2116.8,3136.0,216.5,464.3,2729.7,1173.5,745.0,4076.3,3734.7,1707.0,2519.4,5022.6,421.8,246.2,175.7,3473.8,2774.3,129.9,975.6,955.5,4568.9,640.2,3135.0,4848.9,474.4,5300.2,3030.7,4283.1,1510.8,3201.5,867.2,1620.5,3494.2,773.9,1997.2,5272.5,5303.6,5358.9,1202.7,76.4,2219.1,4295.2,781.6,5170.0,5340.1,4541.9,3603.2,5281.7,4479.0,3687.2,2586.9,1461.6,2728.6,715.4,564.7,810.7,4859.7,962.9,4375.1,2129.6,772.6,1778.4,2094.3,25.6,4843.1,4347.4,3820.9,1746.0,1630.6,2588.3,1266.4,2668.3,714.8,1402.3,1059.2,3086.6,4851.0,804.1,174.0,534.2,666.5,5530.2,5659.8,4228.6,2913.8,3916.4,2336.7,2173.3,3124.8,3680.1,3577.6,914.9,2301.4,5920.4,5696.9,176.9,2864.4,1725.3,2081.6,4436.5,5764.2,3776.9,3724.3,2409.3,4409.6,2085.7,2287.5,1814.3,1733.0,2994.8,5380.3,5273.2,1186.5,2425.3,3476.2,5384.6,4457.2,1267.4,3391.8,1926.8,3102.5,3400.9,192.3,5499.0,534.3,5243.3,1305.3,2206.6,3988.6,2693.7,1554.2,1924.5,3627.9,3276.5,4328.0,5046.4,326.2,1869.3,3213.9,1962.4,4233.6,773.9,5576.3,1883.5,3791.3,2141.5,3485.4,508.7,1083.8,2049.3,3467.1,4365.6,1453.3,4538.4,3187.2,5426.0,1465.6,4454.9,1913.4,3065.9,3358.6,3573.6,4507.8,1713.8,3637.5,2498.6,5743.0,2125.9,2009.8,2211.3,4362.6,5104.4,5549.5,222.1,3949.1,4055.9,1330.8,1026.2,198.2,2719.2,3962.1,3207.7,4994.6,2097.9,137.5,2272.0,2915.9,5351.9,3595.9,3909.5,3186.9,4745.7,3168.9,3187.9,2110.0,207.9,49.6,1702.5,1859.5,2953.5,1417.7,3921.6,3623.2,5523.6,5258.6,828.3,947.8,2660.1,4796.0,5268.1,2205.7,5335.6,4736.7,1775.2,51.9,2135.4,403.9,510.3,1534.9,3284.9,4892.1,410.7,3261.0,6006.3,4209.9,2160.6,3514.4,4729.4,645.5,375.5,5597.4,3036.1,534.8,2693.5,4023.2,1018.6,6041.4,269.1,4814.7,2488.7,839.3,2290.7,472.4,260.8,378.3,2592.8,4495.6,1496.4,653.5,5017.0,1223.3,113.8,3258.1,5819.6,3261.5,3577.8,3703.4,5947.0,5575.8,721.9,623.4,4097.8,5036.5,416.2,5975.9
2023-01-17 13:30:00,505.3,5167.9,1508.9,3514.4,2343.0,6033.1,1977.4,339.7,5370.0,5402.6,5097.1,3909.8,5038.6,5681.3,1510.3,1653.3,1106.7,5304.6,3740.9,4990.4,4734.4,1499.8,1799.9,2006.0,2977.8,1714.6,846.4,365.0,26.2,540.3,1124.1,4825.0,5484.7,1095.8,5034.2,4133.0,3769.8,177.1,2719.2,5730.2,3228.4,1193.3,2043.6,2212.0,1889.7,4069.0,2212.0,4365.9,1850.5,640.2,1397.3,2781.0,458.5,4237.1,3487.7,507.2,2027.6,1268.4,716.2,5007.8,4417.6,1533.5,2837.1,5596.4,151.0,2503.7,4600.9,3442.8,2795.3,4805.9,5303.2,3896.8,4073.8,3693.1,3112.2,3047.2,1520.6,3542.3,806.9,4050.9,4370.3,5760.8,1442.4,1471.3,5332.8,3474.7,93.9,5143.9,2954.0,4775.8,5018.0,5328.1,4935.4,5199.3,4429.7,2174.1,2792.9,1874.5,1512.7,2590.1,3203.4,4313.9,3675.7,2377.5,3552.4,1979.3,4050.1,137.2,4746.4,5618.4,5728.8,3318.8,5367.0,2676.6,417.5,2309.6,3287.5,1189.9,3941.6,3529.2,1168.5,2485.9,1672.2,1464.2,1006.3,2823.2,2747.7,438.3,561.9,722.2,5424.6,5299.3,1585.5,165.8,1136.9,752.6,3220.4,5359.2,1026.3,1166.7,611.5,2383.2,1562.0,2640.7,758.3,7.1,4426.7,2979.0,5963.6,4343.3,3900.9,3263.9,5156.6,5176.5,5054.0,4465.6,5891.1,1143.6,2513.5,6011.8,198.0,3300.2,3748.2,2732.7,710.0,85.9,3821.9,5134.8,2032.0,4318.9,5619.8,4321.1,4491.8,3110.0,5635.2,2510.1,4036.3,3362.9,5093.4,5280.7,4143.0,3781.2,1989.3,2473.4,2388.3,3990.0,4742.7,2262.8,5215.7,1105.4,4148.3,1124.7,925.0,4864.1,1298.2,1834.3,4694.4,2731.9,698.8,5583.1,5194.3,3940.4,3212.1,2718.6,3108.4,3446.1,2255.4,4658.2,3119.4,387.9,3269.9,3348.7,1845.3,5977.3,838.3,2843.4,167.4,3260.1,3736.9,1388.3,5960.1,126.4,4240.3,4355.1,2032.4,1442.8,786.3,648.2,5925.9,3108.8,3430.2,1427.8,2760.9,2054.5,4161.8,3259.2,1227.6,5160.8,2420.3,1286.3,3516.3,4375.9,2959.6,2234.3,2039.0,202.5,1010.3,2566.7,5188.5,1364.0,1077.2,5584.6,5937.2,130.3,3196.3,1996.6,2634.4,5727.3,4041.1,5166.1,884.6,1890.2,3255.0,3154.0,3397.2,1140.8,1286.7,535.7,2261.5,306.8,2959.5,2973.7,1471.4,159.3,5237.5,5993.6,855.4,4857.4,1470.2,2407.7,726.4,3750.4,4597.5,5735.8,5755.3,5256.6,1317.2,5198.1,2172.7,1756.4,5684.5,3292.7,5601.6,4775.0,5177.0,1276.4,5475.5,215.5,3685.1,63.5,3510.1,4521.8,3040.4,2424.2,2524.0,2044.1,5875.5,2882.3,378.6,2781.8,5617.1,2398.7,2946.6,217.1,5084.0,5994.3,5357.7,1196.8,3289.7,6013.2,3149.5,236.3,4999.1,5690.8,3776.1,5794.4,1889.7,5766.7,5216.8,1014.8,5412.0,4960.2,4983.4,2052.6,1708.7,5359.4,103.5,4362.5,371.4,825.0,1066.2,3833.8,2339.1,2325.8,2494.2,766.1,4299.7,4010.4,3673.1,3473.2,2007.6,4945.1,2011.5,3243.2,3041.3,2622.4,2904.6,720.3,5181.9,2690.2,5242.5,2280.4,5322.6,2172.9,3021.1,2899.6,4451.9,1303.5,1783.9,3842.1,5790.5,3435.6,1827.8,636.7,271.5,3504.2,2673.4,705.8,4426.8,901.2,4435.0,1708.0,3211.4,4451.7,5538.0,1327.6,4524.9,656.3,547.1,2873.5,1732.6,178.3,3404.1,2843.3,1179.4,1306.9,1242.1,6038.8,331.8,566.0,5719.7,4190.3,4000.4,3658.5,516.4,5433.2,799.2,3458.2,4294.8,448.4,6005.4,2897.9,664.0,5952.5,3105.2,2430.6,4156.4,1305.4,5777.9,1315.0,4342.9,3033.9,2667.6,3939.8,6032.1,3041.1,3979.0,2369.4,1971.5,2439.2,2953.2,4535.1,2703.4,424.6,4797.6,5142.1,1337.1,2432.5,5805.0,4883.9,2466.4,4931.2,1694.4,3017.7,1817.3,5906.9,200.5,1601.8,3672.3,3253.8,1875.8,2898.8,5871.6,4468.3,5433.5,4104.6,5153.9,2040.7,212.6,666.1,1851.4,4584.9,1331.9,10.5,4278.3,335.8,768.8,3405.7,3407.2,5964.2,5826.9,3181.2,2378.8,1757.6,3253.1,4228.6,3763.4,922.4,2098.0,2106.1,5333.1,4743.7,644.0,247.9,5951.5,292.4,4045.4,5384.2,765.2,2096.1,4463.9,4262.3,4288.1,973.0,5294.6,2459.7,3618.7,5975.8,314.1,4319.5,3448.9,860.6,2728.1,129.4,3824.5,916.3,94.2,4546.7,4476.9,5452.4,307.1,2551.5,3204.2,5433.2,5961.5,2267.4,1778.3,5532.6,4706.4,722.1,5096.3,439.6,3343.9,1253.3,1794.5,5054.0,4245.7,5761.1,3259.6,5877.2,6007.4,4660.5,4138.4,4769.3,4054.0,2666.9,193.3,3932.8,5157.7,3273.8,1198.5,1340.6,641.4,4939.9,3648.9,5589.5,2507.7,1258.2,5812.6,1736.3,1918.1,5393.8,5303.3,1113.2,285.2,1766.2,3656.9,370.3,4628.5,3281.3,5722.1,1375.4,79.8,2556.5,257.8,3324.3,2812.9,1459.3,840.8,5148.4,1155.9,477.9,863.1,3656.5,5293.4,3314.6,5602.0,1102.4,2907.5,542.8,959.4,1187.9,707.2,3611.2,2348.9,430.5,2942.7,4659.3,5415.5,1257.3,3533.8,2467.0,718.9,572.1,149.3,639.9,2122.1,3071.1,1900.3,1287.8,4644.1,335.5,4340.1,1277.1,5170.1,1510.9,3615.3,1910.0,3984.6,1929.0,2084.8,3726.3,1526.7,4592.0,4024.3,2880.3,2642.4,4925.8,3329.0,4107.6,2785.2,5013.6,123.4,1382.0,4543.2,5451.3,5214.8,900.8,5285.2,941.9,5697.3,5133.5,3271.6,1327.2,3028.7,1136.2,2598.5,1951.3,5057.7,4047.9,1550.8,4773.6,1659.2,5260.8,3581.2,2899.2,778.1,5276.4,6016.1,99.2,3202.2,3263.1,2949.9,3368.1,4686.5,220.0,3438.7,5671.1,2777.9,4614.7,883.3,139.2,1790.2,2286.8,4479.0,3938.3,4196.8,6045.7,213.3,3714.4,2823.2,961.5,1217.6,3341.2,4669.1,1445.2,4623.5,5338.7,3166.8,5796.8,2231.5,4648.0,758.6,1821.0,1355.9,311.2,3698.3,1804.0,1886.1,3597.4,2078.7,5473.4,5793.9,392.3,3653.9,2511.2,282.8,5787.5,2183.2,3178.6,5122.2,4721.1,1117.4,4464.8,5110.9,5300.1,4408.0,2473.8,2144.0,1038.3,4189.8,1797.5,942.4,624.2,4715.0,673.2,697.0,1889.7,3643.3,4155.2,4005.9,464.5,1386.3,787.1,5891.7,118.1,5196.6,1955.8,3194.1,4864.6,5105.0,2080.1,4191.8,2858.4,2170.6,3842.4,5990.7,3234.0,4226.4,3672.0,3243.8,4912.5,3462.3,2611.9,4548.4,5957.9,2911.5,5179.2,4552.6,4021.9,250.9,6004.0,5296.5,2145.6,1868.0,5106.1,4978.3,3139.3,704.2,3152.3,3018.6,3638.6,2000.1,5089.8,159.2,133.5,1914.5,902.2,4501.4,5314.7,5549.2,3129.4,393.3,1861.6,1341.9,5683.7,5760.7,429.4,1560.6,5106.0,5534.2,3388.4,3649.2,3024.6,4147.9,4351.4,4092.6,425.2,979.3,776.0,4323.9,2868.5,658.4,1509.7,1022.7,2033.7,4481.1,2993.7,1443.8,3157.2,514.4,1548.4,4912.8,3230.8,2574.0,510.4,1648.5,4320.6,5682.8,314.5,1978.0,937.4,532.7,1634.1,966.8,2632.6,3744.1,3230.1,2961.4,2744.0,4332.9,3898.6,2026.2,5906.4,2605.2,3156.3,3037.0,3947.8,851.9,2941.5,1134.8,1257.6,2524.1,4570.6,3839.3,3316.5,3553.6,1841.1,3629.9,2222.0,2044.4,289.5,5597.4,3181.8,1078.0,2175.4,3578.6,3593.1,2131.1,3424.6,2287.0,2905.8,5418.2,558.0,4533.6,4180.2,1237.1,2102.5,5147.8,2489.0,3924.9,3383.5,1637.7,628.7,2794.7,2160.4,4086.5,3193.1,5904.9,4978.9,3230.1,514.9,3686.7,4410.7,1848.1,683.4,150.0,3344.5,5195.3,3862.9,3837.7,665.6,3676.0,4578.3,4969.2,3805.5,3695.2,4511.2,970.4,4949.2,4274.8,3013.9,637.2,5722.8,1338.7,4720.7,2826.8,3237.9,3272.2,2559.5,328.6,3310.1,2948.2,3182.1,3243.1,2475.7,3362.8,2760.6,3153.1,4565.5,2306.6,3928.6,507.1,4308.8,1133.7,4289.6,4153.2,1627.6,4957.9,1755.1,5917.8,3137.3,1055.3,5081.2,3753.1,3983.5,1013.3,5601.6,2840.6,3711.9,1455.1,252.1,3408.4,1194.9,3237.0,1401.1,1529.7,1440.9,5519.9,392.0,4263.8,5808.1,1870.9,5889.3,1035.7,3175.4,1204.0,2556.3,5923.2,1698.6,722.3,123.1,1306.7,5816.8,5665.4,4146.5,95.3,3997.4,223.6,1647.5,6024.9,529.2,1961.7,3207.7,4151.3,147.8,1265.6,1493.7,2439.8,2773.4,2051.3,2025.1,150.8,4574.0,1451.2,619.3,5774.0,5466.1,1183.0,833.2,911.9,3408.6,1537.5,1745.4,3221.7,3176.4,5963.9,1609.3,4506.1,2954.8,1837.1,560.7,5064.9,1520.6,5218.6,5641.3,3182.3,3737.7,5468.8,2770.3
2023-01-17 14:00:00,2910.5,2691.7,4063.6,3174.8,2576.0,3043.2,1868.7,206.7,3049.3,4975.8,4541.6,5806.4,2645.6,1689.0,2403.2,1030.0,2888.0,10.2,318.0,826.7,4729.4,617.4,0.5,5298.2,3909.7,3877.8,3226.4,1610.7,2067.1,4849.5,5927.4,1035.5,2184.0,1740.8,5427.7,2.0,4533.8,3169.6,2954.7,2913.5,3371.7,397.1,4359.1,2807.3,4235.6,4790.7,118.4,5913.1,4875.4,3292.9,2602.4,2416.7,1898.1,2143.0,2933.4,1987.7,4747.1,4126.4,3731.2,1282.7,1442.4,2991.5,581.3,3920.1,1165.9,3853.4,4134.5,4197.8,4019.1,1991.7,3320.2,787.1,5789.4,3028.1,5388.6,239.0,1598.1,5720.9,4068.0,824.8,686.2,2774.7,2238.6,1272.6,3531.5,2286.1,4679.7,2729.9,2639.4,4467.5,3525.4,2381.6,2131.7,2313.4,4291.8,5877.1,5137.1,5280.0,1601.1,1182.1,3281.1,4541.1,5307.6,608.4,5959.0,962.7,6035.8,1052.8,6015.3,218.2,3191.5,1249.4,4198.9,3020.5,5320.7,3313.2,3919.6,4973.5,1784.2,1405.8,2095.6,3405.0,1844.8,3646.2,3185.3,3523.7,1319.4,3442.7,3574.2,3169.9,1253.1,22.7,5902.3,3470.0,4241.7,1664.2,1212.7,5480.0,562.8,3032.5,611.3,962.8,2232.3,4872.9,2092.5,1581.0,2908.9,3145.7,1845.7,63.2,2110.0,1946.3,3105.1,5415.2,2344.8,2705.3,4945.7,4393.5,643.0,3478.6,1981.3,1400.2,2315.3,4647.9,438.9,1121.5,1790.6,2131.9,3482.3,2698.3,4244.5,4429.3,5111.7,3816.1,5206.9,1884.1,370.9,2669.1,4905.2,84.0,81.1,3343.1,3624.1,1456.7,4260.0,887.5,5881.1,1201.3,1900.0,5806.4,731.3,1006.8,2107.9,1796.8,2680.8,21.1,5827.1,3774.7,1653.1,243.0,3282.5,5157.4,5858.1,1079.8,3701.5,2578.2,2888.7,994.7,5420.6,1796.2,3683.1,5504.9,750.8,4340.6,5731.1,1653.5,4059.2,1196.8,3633.9,5867.6,3434.6,4849.4,4130.0,1512.4,1608.8,1767.9,765.9,2764.6,5041.9,2657.1,4970.3,5613.4,1220.4,3785.6,807.4,215.6,203.3,2884.4,4790.7,5750.6,1129.6,3411.0,1487.0,5616.6,4776.6,2697.7,2068.6,1635.1,3528.4,1038.4,2015.3,1230.0,4426.9,1903.4,3012.2,56.0,352.8,5183.8,4077.8,974.4,143.6,5611.6,5660.0,4094.1,2536.1,4923.8,718.9,3150.9,1785.0,3766.9,3804.9,3751.1,3911.7,5222.4,1772.0,385.3,5641.9,4697.0,2891.2,1859.3,5984.1,482.3,4783.2,4708.2,323.5,4893.1,4244.7,5159.6,4447.3,4905.2,2459.0,1359.9,5535.9,2978.6,1963.2,6030.0,98.7,925.9,3187.1,3408.3,1181.0,3763.1,1701.8,5214.3,1251.8,4210.2,3403.5,2953.3,5704.8,738.5,849.5,2824.7,2436.4,1256.4,2629.9,394.4,829.7,187.6,2641.2,824.4,4232.5,3719.8,548.9,904.2,3901.8,755.6,4806.8,4547.5,5780.3,4826.5,2546.9,5036.5,2392.4,4492.8,3133.2,3738.5,3369.8,3879.5,3070.9,997.2,4068.4,4582.7,4546.0,1822.5,3400.9,5273.6,2918.7,3885.4,5747.4,5472.8,3824.2,3900.5,105.6,1210.1,1044.6,833.3,1759.0,4887.7,4277.6,3484.5,729.7,4633.2,6.0,2169.1,2923.8,4578.3,5338.7,5481.1,552.4,4521.2,2958.6,5202.7,2603.8,1190.9,5142.6,5110.7,5735.4,4101.4,2547.1,5969.0,226.3,4816.0,2049.4,4938.0,534.0,1567.1,1041.0,4636.6,5321.6,4060.4,4705.6,250.8,4202.6,2208.8,425.5,3648.5,1545.6,2650.1,5547.4,5623.6,1260.3,499.3,3608.7,2145.1,1849.3,4250.8,659.1,4050.9,3273.2,4839.7,2641.5,4136.2,4726.5,123.9,1660.3,5345.3,4955.2,2450.6,2472.3,757.8,3196.8,3761.5,1965.3,2493.8,2572.8,4479.2,2854.5,4541.8,268.2,5409.0,5328.9,4099.6,1997.7,26.9,2954.2,847.3,1803.3,5434.9,2935.7,542.2,3891.2,5590.5,339.3,4465.9,4112.3,2130.2,3058.6,2786.3,3967.4,5756.5,1972.7,3233.8,280.1,1207.8,5734.2,3817.2,3037.6,5614.7,2530.2,3736.9,1292.2,2504.4,2460.4,4091.3,4518.2,585.9,370.6,350.1,6009.7,1139.9,808.5,6037.2,3369.4,5657.9,2037.8,2743.0,5731.7,3312.8,5939.0,3449.0,5439.7,396.8,3962.6,3700.4,1372.3,3526.0,33.0,5600.5,1628.5,3048.5,2844.7,572.5,864.5,5879.5,618.2,4716.2,4266.0,1754.4,2724.4,589.3,230.3,4942.9,480.2,2837.2,854.9,4549.9,370.4,593.4,1895.6,4584.3,3840.4,3957.3,4104.5,3409.6,5026.9,2849.2,3406.3,4427.1,3160.1,5795.0,3620.0,2073.5,230.1,4109.0,2235.5,5090.8,2307.0,6000.1,2265.9,1335.7,1227.0,570.9,4042.9,1663.0,4839.1,4290.8,2690.7,1176.6,2518.1,705.1,2217.8,2663.7,1964.9,3025.5,3281.6,5992.7,1763.1,1342.4,426.5,4790.6,2633.0,1149.7,708.5,5656.9,4561.3,1465.6,1547.2,2351.2,1687.7,3874.9,5768.3,1253.3,186.5,1123.6,5163.9,4964.6,3955.0,2762.9,2355.0,227.2,4890.0,2955.8,1264.3,2966.5,892.8,4049.5,2153.0,569.9,51.9,5479.6,5502.1,4627.3,4999.7,2015.0,3258.1,2218.4,507.1,41.4,2164.6,3262.3,4277.7,4288.2,5704.6,1018.5,2633.9,5220.3,945.8,999.0,1022.1,4438.6,596.9,2811.7,4918.8,4714.2,3649.6,4443.5,533.1,5237.0,778.5,1854.9,6039.4,1317.7,944.4,4509.2,5129.4,3908.4,1230.7,2242.8,3807.6,891.1,3218.8,5509.8,4887.7,207.3,1204.6,576.6,2868.4,3267.0,3793.6,3733.2,6012.7,257.5,5100.8,5396.5,3586.3,2057.3,2255.1,5435.7,151.1,1256.6,2206.8,2977.0,1084.8,5493.9,1963.3,3680.6,2432.3,5646.7,4754.9,2810.5,4938.1,3565.9,3374.7,3404.5,599.8,5312.8,991.8,3623.2,5696.0,3919.5,2311.6,1809.4,1614.4,2595.1,445.4,1565.6,4489.9,1723.1,1353.0,4424.8,5274.2,4250.2,4384.8,1442.0,4084.0,452.2,3359.8,160.1,4996.8,1071.0,5512.0,2466.6,159.1,3570.4,3227.3,794.2,3027.0,5581.7,332.3,5724.3,6007.0,5315.0,4745.0,1960.7,2541.4,1848.4,697.8,2657.0,5760.8,5210.7,2048.2,208.4,3096.9,5447.4,1997.3,2323.7,2997.4,4409.1,2893.3,1104.2,376.6,3357.0,5293.0,720.7,2887.6,5921.8,698.9,4648.4,3613.0,1243.2,2231.8,808.5,5055.0,2289.5,384.8,847.7,5957.5,706.2,3854.6,1757.3,5942.6,1653.3,1493.4,4956.1,3547.5,2917.3,3471.9,1207.1,3921.8,4322.9,5332.4,5363.8,5028.4,1153.0,5151.6,395.2,1717.8,6007.0,4566.1,3851.8,4322.0,2363.8,4031.6,4263.1,2890.1,4728.3,4920.1,668.5,635.5,1123.2,2179.7,3238.0,1414.0,4249.9,4089.9,4974.1,4924.9,2893.8,2022.8,1026.3,4884.8,2280.7,2272.6,1587.2,2326.5,4731.7,4816.1,2182.9,725.0,3137.4,668.0,4544.2,8.2,398.5,3612.2,3088.7,1702.3,1478.5,3280.3,4945.8,1190.4,4926.4,5693.9,5494.1,1403.5,898.5,4425.8,207.8,5113.3,5968.3,1684.2,2856.5,2747.6,3293.1,4008.1,427.7,5145.0,561.1,5592.8,3398.7,1351.2,5898.1,2463.8,750.9,5000.8,5442.4,3363.0,2814.1,4370.3,1725.3,2128.6,2634.4,5944.7,5017.7,4590.1,4507.2,938.9,4920.6,4583.1,3223.7,1845.2,5732.4,2049.9,2322.2,2921.7,3256.0,2499.2,1682.3,2958.7,5263.4,5890.4,2198.9,539.4,2698.7,5688.4,3320.4,2334.7,2668.3,3631.1,5727.5,1235.0,1016.4,587.4,655.3,1067.1,3248.0,1653.2,2847.5,1038.1,5536.4,2017.9,4800.3,3160.5,3475.3,5705.6,2744.3,5364.3,3365.4,3869.2,1498.3,1784.3,5554.8,3050.8,977.0,3512.9,5024.3,4495.9,5640.9,5910.7,2764.5,686.8,2270.2,4476.2,839.9,5501.8,805.3,1875.2,3822.2,1883.8,3805.9,2372.0,648.3,3186.0,6020.6,5739.4,3076.4,1637.7,1453.6,5256.6,4216.1,3739.9,6043.0,83.4,2056.6,3534.3,1229.6,2542.4,1806.8,4594.0,56.4,3130.2,3525.2,970.0,2158.2,443.5,2707.2,4178.3,5727.1,4458.9,5924.3,1212.2,3344.2,4299.0,5951.2,154.2,4234.2,1682.1,3487.5,5339.7,3126.3,2156.6,2591.4,2588.2,2913.9,862.1,2147.2,2438.7,2428.4,246.4,2341.6,530.1,402.7,3582.5,355.8,2558.8,1433.4,3999.8,1822.3,3215.2,1557.7,714.0,6021.0,4330.2,3728.2,5562.6,5359.2,4557.4,4395.3,2367.9,1604.7,1655.0,4324.3,1756.0,129.0,4202.3,5911.4,4831.5,5118.7,2565.4,3854.7,2981.5,1873.8,1337.7,3670.5,476.2,879.6,3788.1,3449.5,3226.1,713.4,4653.6,6046.0,3563.4,5967.5,3174.4,1093.5,3345.4,2772.9,4783.2,3522.9,3028.2,2609.1,3645.3,2394.7,3676.5,5849.3,1086.8,1333.8,5799.1,2239.3
2023-01-17 14:30:00,3353.6,1589.4,2365.8,4572.3,1800.9,1741.4,1276.6,944.2,16.0,3108.2,3652.2,1020.1,3442.7,6027.3,1825.7,2328.7,2584.0,72.7,2149.1,1893.7,2225.1,4659.1,4349.5,3468.2,2461.6,735.5,2667.0,4689.2,4698.9,2144.7,3005.0,6028.2,94.4,3002.2,5392.0,2614.8,3616.1,243.2,4315.5,4267.5,3590.4,625.9,278.9,630.3,1433.9,4300.4,2680.2,1433.3,3889.8,95.0,222.2,4397.1,1142.4,4016.4,4925.2,976.9,501.1,4440.2,2829.6,2934.7,1432.8,5318.1,6003.9,4949.2,1254.4,1813.0,4562.7,1750.0,3773.6,5786.0,2176.5,4022.4,5253.3,3563.7,4266.5,978.0,4767.6,2201.6,3646.9,1569.7,4208.5,4192.9,582.0,6032.1,4939.0,4492.1,1792.9,1608.8,476.2,806.5,1732.9,4416.7,2455.9,717.0,4126.2,5701.3,5877.8,1941.3,2208.6,2179.6,3197.7,5703.5,1676.7,2318.5,1906.2,3967.0,3444.4,2279.2,4064.2,4190.5,1882.7,2073.0,4917.8,3079.9,3414.6,911.4,129.9,4535.7,4241.5,5752.8,2916.7,2072.0,4152.1,56.9,2967.1,2704.6,1778.7,2813.3,4775.4,4538.6,5679.0,4135.6,661.3,3634.9,3389.8,3895.9,526.2,1911.3,2511.8,2494.0,5988.4,1956.3,3689.9,1220.4,4289.1,352.6,5538.4,4469.5,4733.2,3916.2,351.9,5509.3,5384.0,3538.3,210.0,5463.6,4515.7,673.6,5650.3,460.9,3656.4,5515.1,4394.8,4357.8,3788.8,3321.4,4804.2,5353.7,1823.8,5774.9,5889.1,2067.2,4338.1,275.9,2308.7,4048.4,3302.9,5481.0,2372.6,5458.3,5233.7,3716.8,4657.9,4513.3,2843.0,3071.1,2788.5,1354.7,4589.6,1542.2,1815.4,5207.5,2728.2,3837.7,1099.0,4987.8,5919.3,1605.4,3623.7,3560.4,4490.1,5921.5,1232.7,4229.0,2886.5,2711.4,65.2,2364.4,315.4,5585.8,603.3,325.6,2193.2,1074.9,4784.3,1824.5,4075.7,3356.9,4080.4,5111.9,2462.3,3386.4,1350.9,3608.8,674.6,3236.3,2490.9,2440.0,5744.4,1832.5,5744.6,4869.2,873.0,1002.9,6034.3,4079.8,3166.2,1973.0,5523.6,3937.3,2871.7,4870.4,1157.8,643.0,536.0,3559.5,687.1,292.2,5347.0,2293.2,5327.5,2140.6,408.6,2849.5,2035.6,2624.1,2011.3,4898.2,5638.8,391.4,4096.5,4823.1,961.9,3273.4,3418.7,4677.7,351.3,5222.3,3676.5,5091.0,2747.7,3007.5,4428.0,517.0,4994.3,858.3,2118.0,846.8,747.0,3623.7,939.7,88.1,3517.6,3965.6,3795.0,2863.1,3924.2,2889.6,124.3,4639.1,928.3,2968.2,4708.1,3201.4,4156.2,378.3,5702.1,4619.3,517.6,5440.6,2275.4,3674.5,4289.6,3053.2,3076.4,1169.9,5034.9,5108.5,3016.4,5718.5,3268.3,1644.9,3157.3,3385.7,807.5,1944.0,3368.4,3667.4,3637.1,1370.1,5795.1,4145.5,4929.0,2343.0,2434.5,2494.9,2632.9,757.4,2914.8,53.9,2988.2,1178.1,1475.8,5395.8,4762.2,4692.0,4622.2,2141.4,4195.3,2139.2,5735.6,5270.6,801.9,2883.7,546.8,4261.5,1841.5,4217.7,1263.5,1290.2,956.8,2422.7,5584.6,1205.6,2634.6,2255.0,572.6,1950.3,1910.9,3763.2,5228.1,4633.2,5630.5,2588.8,2428.9,201.1,5904.5,2283.2,661.7,3836.0,1348.0,2207.8,5537.6,4205.4,5742.0,4406.1,2580.6,4308.2,4497.8,1904.3,2692.7,2954.4,4561.0,1083.8,1701.5,5343.3,5054.3,2234.6,2980.6,6016.1,142.9,5801.3,735.2,4151.0,4376.4,757.2,1673.7,2017.3,251.6,3743.6,525.8,4292.0,3910.0,778.8,711.4,3096.0,4830.3,5478.1,4821.3,3377.5,4583.9,1865.0,4308.8,1282.2,2153.3,4906.7,2541.3,3074.0,1079.6,2682.7,232.1,1404.6,1117.2,2589.6,4191.4,483.0,4195.9,5819.4,3020.7,4770.6,981.7,38.7,5688.6,5045.5,1404.1,1805.9,5249.0,2782.6,3093.9,216.0,159.3,3767.8,5702.4,904.9,1871.8,789.0,4998.3,5324.4,2704.1,1801.4,2783.0,2368.4,2637.3,189.5,2634.3,5162.1,4163.0,6.5,4369.2,1089.2,1219.3,2496.8,4375.8,3826.5,3966.4,5964.0,1187.8,4609.7,5475.2,1072.0,3380.5,5439.8,1208.7,1942.9,3579.2,1877.8,2991.2,2464.0,5843.7,5257.2,4869.1,614.6,4703.0,3775.8,5857.8,5040.3,2118.3,2648.5,603.3,750.4,1087.2,1495.2,1264.1,5624.1,3951.4,5869.7,2564.6,1387.0,3395.1,6048.4,4379.3,2614.1,3968.8,1534.5,4087.8,1514.1,4161.3,137.8,1655.6,4639.7,4744.9,3252.8,1620.1,3593.6,3496.7,1018.9,5301.6,4140.1,4844.5,3330.3,4841.0,2176.3,2887.1,4195.6,1751.1,5127.5,255.0,3940.9,1160.8,1336.3,1501.1,1265.5,1012.8,2131.6,3792.8,2961.6,3189.5,4565.7,5474.6,5442.0,4534.0,2166.0,4909.8,3135.4,2966.8,5129.9,2532.6,1313.3,4026.4,5630.5,2908.7,4357.9,3575.8,5864.9,4511.5,5550.8,254.9,2819.8,2609.7,1152.0,2504.1,3247.0,5455.4,3253.9,3283.8,1340.3,2570.6,3364.2,3164.6,1832.4,3329.7,1033.2,758.5,5773.9,4600.5,2506.9,2525.8,3761.2,5256.1,3020.1,3446.1,5929.9,5710.0,4773.6,361.0,3016.5,1670.1,618.6,3851.1,3006.1,5763.4,504.5,1560.3,2865.7,5809.6,4694.1,649.9,307.8,4660.0,567.1,3509.0,3982.3,2616.8,4429.9,3177.5,405.1,5531.7,3238.9,158.0,718.7,2092.9,1174.5,5695.5,825.7,4897.2,104.2,2987.5,365.8,1757.6,6010.1,5046.6,2756.3,3126.9,3991.9,2805.6,3927.0,3766.6,3206.9,3265.2,3233.6,2838.8,4270.1,3715.5,2347.6,2500.1,3789.2,605.3,2146.0,3849.5,5949.3,1446.6,4022.3,1883.3,2482.0,4024.6,2824.3,1655.7,4119.5,4148.7,1171.2,2782.8,1609.0,4184.6,635.8,5936.5,2827.4,3837.3,2874.2,4286.2,1731.8,1366.1,5344.5,4952.2,3301.8,3812.8,1164.4,3079.9,4636.1,5644.7,5389.9,4815.3,5030.2,2849.3,260.4,692.5,5138.1,4598.7,1924.4,2274.7,4434.0,5097.0,5498.7,4828.9,152.6,2714.4,3234.3,4110.9,1288.0,1120.1,5197.0,4091.0,1462.6,5842.0,5302.8,5766.2,5958.4,169.2,205.6,3613.8,997.4,1552.7,871.1,1438.4,10.9,4158.1,4503.8,5580.4,4719.4,2483.5,4172.6,5550.8,2469.6,3918.8,1299.0,760.4,4400.9,3761.4,2775.3,6034.4,5800.1,759.7,1567.3,4915.0,5187.6,99.8,216.4,3965.4,4124.5,2796.2,4570.2,5123.2,3152.0,2685.9,2249.5,5000.5,197.7,3479.2,1295.8,3212.0,3730.0,288.2,203.7,2478.7,2423.7,298.6,1501.2,3482.5,5569.1,831.8,4197.4,4042.2,3296.7,756.4,4674.7,4324.5,2219.3,3909.9,1936.5,3220.8,2281.1,3388.0,3319.3,2630.0,4829.9,3100.6,1118.1,2562.7,4358.2,5618.9,3190.5,3438.5,1713.5,1326.9,4581.5,1728.0,5726.9,2805.2,3808.4,5400.3,1573.7,1811.3,2340.9,2641.9,1652.9,4772.5,1664.6,3715.5,143.7,948.5,1764.5,2156.0,57.3,4197.1,5813.9,3222.5,4675.0,204.7,1035.5,5027.7,1377.9,434.8,3964.2,2808.9,4271.2,3960.3,4209.2,1197.1,4574.2,853.7,2243.8,1853.4,615.6,1492.2,2673.5,2151.2,880.5,995.9,5436.9,3380.0,4875.0,2797.5,2605.7,2371.0,5474.7,2265.6,2933.6,3346.5,172.0,2783.1,4918.9,5918.2,2338.9,5930.0,1340.0,2728.3,4359.3,2698.3,4215.0,888.1,2706.1,3692.9,2324.0,5889.5,2852.6,1095.3,289.8,3356.2,4571.3,434.6,2952.2,4206.8,1639.7,2066.2,696.6,832.3,5302.9,3059.1,5351.6,5836.5,3984.8,712.9,3137.6,2742.5,686.5,349.2,1921.9,2637.6,230.0,5931.4,3785.5,4551.5,3424.2,670.6,1019.4,2444.9,3553.8,3511.9,6031.6,2875.8,435.8,5437.7,3446.8,1357.8,2971.1,5603.6,1224.0,25.2,4041.2,907.4,299.9,3924.4,2770.7,1686.9,5779.5,1302.5,996.1,2186.1,4094.6,3399.3,2627.8,2958.6,170.0,4291.1,4632.1,4844.0,4963.8,785.1,4375.5,3037.9,2037.0,4819.6,5405.1,3885.7,5373.3,1105.3,5443.0,159.2,4151.8,3699.6,5463.4,1509.0,2092.6,5017.9,5522.6,4463.5,5846.4,1097.8,5891.1,3843.7,711.0,1761.6,1160.3,3086.8,2904.9,1096.6,2262.5,702.9,4389.0,5481.8,322.5,2406.9,2429.6,3181.1,5219.7,1242.9,634.3,5206.6,3230.2,2432.3,6020.8,4186.5,3834.5,1174.5,2083.4,3228.5,106.4,2427.6,614.9,1874.1,1607.2,914.9,3659.7,2477.8,5159.8,4282.3,923.4,2958.1,4109.1,3005.0,2931.2,5432.2,4837.8,2838.3,3048.8,5100.1,884.5,1816.0,4668.3,3215.8,569.6,1191.6,4795.5,4694.0,4828.0,1187.3,1220.2,3726.1,552.2,1935.5,3825.7,964.4,1799.1,1914.2,4304.7,1067.7,1506.4,1233.8,1068.5,4512.6,5207.2
2023-01-17 15:00:00,2385.4,3154.5,546.5,2438.4,380.1,2666.0,2278.8,1870.4,4038.6,293.7,221.6,2146.1,3511.5,4147.3,5069.9,313.2,4755.7,1433.2,1841.9,1800.4,4891.5,5471.6,2252.5,1981.4,3827.9,2833.5,4503.8,1528.7,4268.1,2.0,1226.4,2907.1,5834.0,3433.6,5567.6,1590.7,2612.7,3848.8,3769.5,3480.7,4296.4,271.3,3778.6,5328.2,4091.9,4168.4,431.4,2122.8,986.9,5019.9,963.4,4452.2,477.6,5707.3,914.2,4116.4,56.7,5931.0,3508.6,2195.1,1225.9,3154.8,2272.5,4123.3,809.2,203.6,1501.9,1114.2,2867.9,1848.2,5482.2,149.6,144.5,5150.9,4607.3,3661.1,525.7,3059.5,2215.3,4798.7,3990.6,675.1,4747.8,5231.6,3504.7,318.4,1601.1,5115.1,2251.7,5292.0,1942.4,583.9,4298.4,5683.7,144.0,4352.0,3747.5,1749.0,4934.3,2554.1,3650.2,907.1,99.4,4742.5,4141.5,4752.7,3980.6,390.5,1642.5,5728.9,4750.5,1118.2,4665.3,305.8,3462.9,4988.8,677.0,3271.2,3272.1,3431.3,2453.7,5330.9,3776.9,1877.6,2304.5,653.7,5547.2,3220.7,6033.1,5793.0,3197.6,4686.6,1792.9,4491.7,775.5,2692.3,1955.2,3024.6,3781.3,1243.5,1143.3,3276.6,5247.9,1904.7,4431.9,5614.7,5648.7,2638.0,1533.0,3622.4,1370.6,4575.3,13.7,2540.9,667.0,2716.3,1598.9,5653.9,2391.0,3919.5,41.1,5225.5,5584.2,2004.7,30.0,1489.3,914.9,5843.2,2158.0,245.1,1822.9,4102.0,1978.9,1282.7,1572.6,550.4,1191.3,3831.4,1550.2,4577.8,5922.1,1597.9,1966.6,2183.0,4033.1,5130.4,1137.9,447.7,3892.3,1314.4,5049.1,2189.9,2379.8,3309.2,1108.3,5309.0,775.3,3904.4,3044.9,4000.7,3418.7,4269.3,650.7,5711.6,4947.3,1215.8,3200.2,2505.1,5576.6,964.2,2723.3,4166.7,805.2,1771.7,1175.3,1316.0,583.4,369.1,1970.0,5140.8,4308.0,5237.8,3933.1,1013.6,2280.1,5880.0,2192.1,1311.9,3538.1,4119.6,1675.0,3904.6,5594.0,87.0,2259.2,863.3,1197.2,701.0,4775.3,3168.1,5695.6,3131.8,2885.3,3978.1,4249.1,4464.1,5866.7,3824.9,397.7,1172.7,1189.4,1862.1,5254.1,5476.8,4745.2,3728.5,884.5,1249.6,253.3,5970.4,4308.3,3243.6,823.3,3993.1,4544.1,3350.1,2362.3,2333.4,4539.9,5357.7,3566.8,3617.4,750.7,1113.9,810.6,2985.8,1675.1,2818.6,477.0,2748.7,854.2,1212.9,5818.5,5572.7,1532.3,1227.6,4571.5,928.8,3404.5,342.2,2595.2,1628.1,2951.7,1070.6,5798.0,2836.1,300.1,997.0,4686.8,400.9,2660.1,5002.7,1063.0,1746.3,2522.6,4799.1,302.0,1341.8,5031.1,3771.7,480.5,4982.7,2117.0,592.9,2094.7,4970.2,149.2,3328.2,5815.2,4815.0,1431.9,4496.2,5520.4,4565.4,2912.6,3631.7,1461.1,4400.0,2880.8,1944.6,5821.2,3892.9,976.1,4867.3,4197.2,578.1,5654.9,2042.7,4655.2,181.6,3490.4,2835.9,4712.1,324.7,3397.8,22.0,2404.0,3398.7,5658.5,5401.9,3127.9,5223.9,2195.4,1868.8,4812.9,3222.4,1616.1,5654.1,3058.8,4199.1,1295.0,4326.6,4141.1,383.2,4884.9,1705.6,1159.4,3407.3,2797.8,1606.0,866.9,4404.3,2398.4,3741.6,2302.6,3342.7,3667.4,5056.7,397.5,3568.9,4493.6,2989.0,1009.4,3745.8,402.4,3940.1,2840.3,5710.3,1864.3,1573.0,1827.6,5379.1,280.7,1347.5,5641.1,2641.6,5901.5,1898.4,1586.0,2385.2,1052.2,4750.4,2042.3,3337.6,4647.5,790.2,2276.3,2472.5,4465.0,4953.8,5963.1,1206.1,921.9,3558.0,3830.5,423.6,4044.0,5475.3,319.2,2544.3,458.9,2939.5,2431.2,2645.7,1589.8,160.2,3179.9,4806.8,5038.9,4279.0,2637.9,4106.0,4220.1,4195.8,2766.2,4783.7,1146.7,1246.6,3341.2,3346.8,645.4,3654.8,276.7,3134.5,4077.5,3621.5,4225.6,4882.3,3000.0,3390.5,4124.0,2706.7,2332.4,2413.8,1627.5,4915.1,2691.0,2382.7,2549.1,3702.0,2089.8,4910.2,516.9,4374.9,4254.4,2806.9,3007.7,5596.4,3718.3,1869.8,4293.7,5228.4,4934.7,673.6,2963.1,5317.1,3651.4,2546.4,3400.1,2208.8,2507.8,3128.7,2577.8,648.8,4015.9,5131.6,1705.1,4007.8,31.0,2278.8,6031.7,4288.5,3067.4,993.4,1207.9,4892.4,1660.3,3562.3,5332.7,679.7,2262.4,43.5,5535.7,791.4,3354.8,918.4,155.8,909.2,3079.3,3291.3,3528.0,2565.9,3881.5,3237.4,1564.8,5910.7,2305.9,198.9,5876.5,3408.3,1068.1,5726.8,3623.9,3395.0,1427.0,2304.5,3632.0,4117.2,1449.7,665.6,2536.2,3578.7,5245.5,385.8,36.6,3795.6,2770.4,2174.0,4380.2,175.3,5363.6,386.6,5658.0,3804.9,4814.1,2315.4,439.6,3091.6,3834.8,5894.1,1691.7,3315.7,2294.6,2662.8,2460.1,3133.7,1974.9,3847.4,3772.8,55.0,1261.2,5303.3,1707.0,2078.1,106.1,2124.6,1911.3,2396.0,773.2,402.0,3733.1,5520.1,239.7,4415.0,4882.6,354.0,3166.0,5030.0,5825.0,4064.0,5951.7,1752.5,258.9,5691.2,4049.5,2835.8,3867.3,3740.6,168.4,4276.1,3823.3,1228.2,5502.8,754.5,3553.8,4757.3,5069.2,4487.2,3815.9,5933.3,1997.1,3996.6,2296.0,1580.7,5419.4,2823.6,1121.8,56.9,1731.8,5844.5,4105.8,3849.7,953.7,474.0,5985.2,5024.0,2150.9,5453.0,3296.3,5362.8,2747.8,5194.0,802.3,2799.8,1671.5,1397.9,1272.5,5264.3,569.8,5071.5,2976.8,1363.3,2583.6,3743.9,5911.1,2869.6,1730.4,5958.0,5772.4,1088.7,3521.2,8.5,1197.2,110.4,2592.1,5651.3,5252.8,4971.2,3436.6,166.2,1259.3,4320.5,2707.3,2048.9,5382.6,2920.4,2456.0,81.7,95.1,2339.7,4732.9,2613.2,236.6,79.6,3957.8,4404.9,2121.6,916.5,2877.1,3421.4,368.3,3274.7,3422.1,219.5,644.2,4198.8,3988.4,1825.3,132.0,3005.2,4312.8,5367.3,1419.8,2382.3,433.7,3035.8,4274.8,2190.5,3350.0,961.8,5340.2,3905.2,931.1,3524.3,46.6,4340.7,5412.2,1321.3,18.9,4829.5,5428.7,5394.1,439.0,3992.6,5725.6,757.6,5684.0,3205.6,3205.3,5546.8,3372.5,5747.6,392.1,3646.5,2760.1,2194.3,1048.8,2952.7,5758.6,423.4,4932.6,1809.4,5147.5,1226.1,1554.9,2357.9,1811.2,3702.6,2049.0,5683.2,2705.5,1785.8,2017.8,1755.4,181.1,714.0,1498.8,1822.5,4746.5,1076.3,3346.2,5522.0,3929.4,220.2,360.1,2237.6,543.0,5988.8,4290.9,4294.4,4451.9,5097.0,483.2,1025.2,5289.6,5534.9,1669.1,3567.2,1541.1,3437.1,5115.8,5372.8,950.4,5707.9,2051.0,1208.6,3119.8,2074.2,2581.1,954.0,1241.6,5862.7,2651.5,1678.2,3567.6,2742.1,5998.9,4886.2,33.8,2663.7,5537.5,570.5,1729.8,775.9,4471.1,183.3,568.0,2201.0,2252.4,4095.5,4157.8,5982.7,2609.7,1722.1,4080.5,1796.4,1939.7,2801.9,3003.2,274.2,2606.2,1318.7,881.1,3304.9,4018.4,3924.7,4905.3,5762.7,2618.0,999.7,1924.9,5217.8,3070.1,1119.1,5352.1,465.7,4175.7,1234.8,982.6,3324.8,3695.3,5773.8,625.7,2969.1,1193.1,5777.9,1778.2,2569.0,2169.7,1751.1,1023.3,3553.9,4355.9,3526.8,4702.0,1592.4,3042.9,4929.9,28.2,3425.2,1983.0,4196.4,4693.9,3415.5,5851.1,4145.3,1466.0,4503.2,2586.9,3717.1,134.1,456.7,1843.0,5900.3,719.6,4687.6,3723.3,3216.4,208.9,4029.9,2734.7,12.4,519.1,2984.0,5892.6,1767.5,2538.1,1110.4,3739.7,3934.7,5076.8,2376.9,5401.1,1906.8,4232.0,4362.1,1708.5,59.5,1746.1,3042.2,368.2,5418.4,3276.9,4890.2,3013.2,4681.6,5924.3,5296.2,262.3,3143.8,1809.5,3443.7,5008.5,376.1,5788.5,657.4,5384.7,5545.6,5839.9,1459.1,1253.3,1457.2,820.3,3109.0,1939.5,2399.7,2605.4,1.9,3480.0,550.5,4499.7,123.3,1085.0,4455.0,3337.2,4137.4,1543.9,3596.9,4192.6,2560.6,2860.8,100.2,2405.0,4860.2,2599.1,5801.7,2275.1,200.4,4349.2,2148.6,1782.2,5632.8,1784.0,3688.3,678.1,5517.1,5975.6,1739.0,3297.6,3036.4,3437.8,2436.2,3694.2,74.5,4349.3,5537.2,1634.7,514.6,2776.6,4230.0,4425.8,5113.6,772.0,200.3,41.6,992.5,5104.9,3088.2,5013.3,3050.8,28.3,3849.6,5219.2,969.1,218.7,474.1,2641.2,77.4,5756.3,3837.4,889.9,404.5,4701.4,4545.4,5149.8,3836.6,3819.5,2467.1,3233.8,3839.4,1027.1,4382.5,443.1,5479.2,4166.1,5475.3,4801.9,262.4,2169.0,195.4,1721.1,766.9,4305.0,2439.7,4479.6,67.0,3528.6,263.5,1524.9,1344.9
2023-01-17 15:30:00,5893.4,882.2,3403.8,2294.8,1389.9,3085.7,4021.3,4312.4,5892.3,2400.8,695.7,3090.6,4606.7,25.5,2076.7,2022.8,2874.1,2237.8,3161.2,4538.9,5344.1,5767.9,1664.6,5913.9,4534.3,2115.1,672.9,1428.2,4288.3,2403.3,1436.1,360.1,132.2,5503.5,3234.2,4714.9,3748.9,2965.6,2174.5,501.5,3032.9,2558.9,1247.8,3315.8,4001.4,3007.5,3330.8,3200.5,1939.3,2123.5,5431.4,5621.8,212.2,4560.3,4985.8,3870.8,2445.5,48.1,2026.9,1907.6,3066.5,2957.9,5806.1,160.5,519.3,2442.9,2091.1,4288.4,5159.0,5663.0,3811.6,1112.5,3843.2,1894.2,5275.1,2975.0,5118.6,2590.5,2558.3,5974.4,4674.5,4798.5,3541.3,4725.6,5855.5,1224.1,549.8,1044.6,5679.8,1444.0,4010.6,4914.6,4939.1,4340.3,4099.3,2745.7,2427.2,4243.2,5627.3,547.2,2972.2,1210.6,5016.1,5526.5,3426.8,639.8,193.0,3350.8,1490.8,1691.3,3161.6,2609.9,6016.5,5728.1,598.8,5659.3,3804.0,2448.4,2124.2,4401.4,3246.9,3017.5,1107.4,1624.5,1657.0,1158.4,2004.4,5171.5,1086.6,5619.3,2083.7,2543.9,2888.3,1664.1,2039.3,3050.3,2460.1,776.9,3879.8,3620.8,2696.2,4819.2,2415.0,1622.9,4821.4,5031.9,2815.7,4945.3,4422.3,1425.8,2688.7,5020.8,773.5,3661.0,5055.0,3549.5,838.8,3243.9,2418.0,742.6,1506.3,5009.0,2578.5,4830.7,5459.2,3785.6,4495.6,3969.8,4576.3,681.8,2521.9,5710.9,2806.4,1491.8,6040.0,5995.4,699.1,708.8,2663.7,172.6,61.4,5829.1,5788.3,4245.5,2658.4,4010.9,3836.2,4432.4,983.3,166.3,2694.2,80.8,3242.8,2652.0,5859.8,4598.3,2311.0,4149.7,4494.0,1479.1,4329.7,2071.6,5005.7,1768.9,3318.2,3981.7,4832.7,1151.4,4792.4,1962.1,3795.9,5880.6,3276.8,3180.8,4741.8,2977.5,2356.4,703.0,4215.4,564.4,5420.9,5150.9,3612.3,4410.3,1487.8,4085.7,4839.6,2145.2,408.9,335.3,3180.4,1810.8,482.5,5541.7,4677.0,2436.3,5033.5,1750.2,5605.5,5028.5,4201.8,4328.3,3865.3,4730.7,5648.0,5483.6,3925.8,5333.5,863.3,1442.2,1986.4,5087.4,2973.3,504.9,230.3,2897.0,2083.1,1667.2,1002.9,2954.3,3951.0,5956.8,295.6,5226.1,4713.1,2959.9,5212.2,3292.9,4876.4,2443.1,14.2,2165.0,1127.0,242.5,126.5,4832.9,5085.3,3337.7,5743.7,3315.9,2594.6,79.7,6024.3,1600.5,835.0,6043.5,3230.2,806.2,3150.3,2354.9,5167.9,1822.1,403.8,3788.3,2857.5,3874.6,720.4,5019.3,1744.2,4132.3,223.2,1810.2,1777.9,4142.7,2104.4,1581.5,570.0,1732.6,376.2,2994.9,1317.2,5927.9,3729.4,1427.3,6023.8,2674.8,3075.3,2763.5,5343.8,125.3,2855.0,157.2,2159.4,1291.1,5144.0,3070.6,2630.1,1068.6,3165.0,5660.6,5058.4,4656.6,5578.2,5316.6,2988.5,4325.8,2208.1,4750.2,5510.6,2210.5,5313.4,3570.5,1912.2,1642.3,173.0,4405.6,3383.3,3397.7,3352.8,1866.1,5830.1,4018.2,3525.9,4713.0,3710.3,1022.0,3183.4,4625.0,4484.8,4550.8,5621.0,3239.3,4073.3,5544.2,4513.3,3056.2,5061.8,5000.0,4443.2,5699.0,1120.7,1693.9,4199.4,3684.1,1429.6,3278.8,3595.4,3108.4,2738.7,5842.2,4551.5,1047.8,3321.3,3943.0,2671.1,5933.6,5600.0,3363.3,3674.4,1897.0,4026.7,2540.9,1266.8,3213.0,640.2,3836.7,152.1,1173.2,2983.8,3262.3,65.9,1141.0,301.4,1826.8,5307.0,4931.9,3761.9,2542.3,2417.0,4570.3,1355.3,2651.6,187.8,3826.2,3732.8,3183.7,690.3,2951.9,3487.0,1524.4,1012.7,4028.4,3370.6,37.1,4502.9,1751.3,2225.9,3927.0,3192.6,4731.3,781.4,4995.6,2658.5,2155.7,2654.6,3547.8,5420.2,30.0,3956.3,2557.0,2875.9,2781.3,5419.0,2412.4,4711.0,310.8,4633.8,1612.5,651.2,5722.8,5956.1,5931.3,1031.6,2498.0,5900.6,266.5,3728.2,4011.8,848.0,1390.5,4662.6,538.6,4616.3,4722.8,1527.7,622.3,1818.9,5735.5,5985.6,518.7,4359.5,1369.0,5759.5,1379.6,5754.6,899.3,6022.3,5511.6,2516.6,2483.9,788.0,4489.3,1725.3,3536.6,5930.6,814.4,3844.2,330.9,1547.9,4647.0,4562.2,344.7,4604.9,4223.6,2923.0,5709.2,1367.3,2009.2,1653.9,1671.6,3834.2,4905.0,1740.2,2850.1,4812.4,3462.9,5890.8,5720.4,501.1,1343.7,2554.7,2136.3,828.2,5182.0,3130.3,1830.4,613.6,1887.1,2551.1,3283.7,5754.3,991.5,3167.7,242.5,5038.6,3598.0,5383.7,2053.9,5645.4,3526.1,5429.1,5806.5,2995.2,4426.5,3771.0,241.6,2666.3,2192.5,245.8,4887.4,5214.8,467.7,3585.7,4509.3,1059.8,38.7,227.4,3626.6,3036.5,2832.9,384.8,4465.2,476.0,2964.2,2895.6,6022.8,1846.4,1385.3,565.9,4893.5,3478.7,3216.4,3603.7,3256.4,2340.7,826.1,3523.2,2238.8,3310.7,772.0,1867.0,4519.0,1314.8,154.9,2514.8,91.5,1777.2,4679.0,1147.6,4652.3,4313.1,4371.2,4224.9,266.3,2988.4,4874.9,2408.6,131.2,5225.7,1275.6,5038.1,1529.3,893.1,2907.9,2999.3,2046.9,1392.9,3201.0,1210.6,5060.7,6025.7,4155.6,1599.9,3167.7,221.9,3444.6,3858.1,2081.7,629.5,1132.9,2728.3,4667.5,285.9,4215.9,4654.5,833.0,2564.9,595.7,5695.1,1763.6,1754.8,5884.3,2281.1,2802.7,1189.3,4165.1,4746.2,1685.3,481.6,4707.1,3794.5,4429.0,2278.5,5458.6,2950.0,1232.6,4606.6,193.7,5876.3,5966.6,3143.9,171.9,2725.9,3329.4,971.6,3009.3,653.7,1029.3,56.7,4514.6,157.5,4804.9,1093.5,2291.7,1158.5,389.6,4373.0,2317.9,3959.8,1661.7,1391.5,2612.9,2338.7,2245.5,2707.8,4889.7,1282.1,3159.7,4572.1,1113.0,1126.4,1385.9,4866.7,4094.0,1766.4,5091.8,2432.6,5392.8,1064.6,4970.1,2974.4,3919.3,3147.9,715.3,5493.8,2055.4,2384.2,937.8,1488.9,4488.3,2795.4,5529.3,3658.1,111.8,3968.2,3513.6,257.4,4720.8,482.1,425.3,4123.3,2567.1,1948.6,1104.2,5841.1,705.4,3308.2,880.8,1703.0,3559.4,1922.8,4880.8,2112.1,5125.8,1847.2,1808.5,3485.7,2172.7,3988.9,5844.6,4023.3,5254.3,3027.7,5930.1,5108.9,513.5,937.6,2122.3,3720.6,5912.4,3775.0,2317.4,432.7,2767.2,198.1,133.5,1969.6,695.7,5919.2,93.1,2997.7,1844.0,742.7,1051.3,5611.2,2966.0,4996.4,885.0,5689.6,5576.1,4496.4,1836.3,5611.1,4046.4,2201.2,3968.0,4795.2,2109.3,1332.6,5158.3,5508.8,4428.9,1041.8,4206.9,5709.1,1066.4,4502.4,5330.8,321.1,1038.7,1501.7,3752.1,4696.2,1096.6,4472.0,1598.4,3320.6,3796.7,3759.3,1313.2,933.2,130.9,917.2,1692.9,5144.7,4674.2,1868.5,3167.8,806.4,3125.3,4431.0,848.9,1166.4,3457.6,4935.6,1257.1,1990.5,5066.5,2735.1,5427.9,1651.9,5796.6,5243.8,4999.8,2530.8,1031.9,4042.7,3844.9,683.1,1145.0,174.5,4485.8,5440.4,5370.2,4743.4,1803.6,5302.8,1316.5,5706.4,5661.0,5577.3,4236.4,2721.5,4280.1,5361.4,5562.8,5671.5,360.1,4112.4,2839.2,603.3,2291.4,5599.8,1304.5,3122.4,515.6,1386.8,1716.5,2860.2,5113.7,3267.1,699.8,3579.6,5145.2,1545.6,5965.1,1051.3,3063.7,5316.9,4864.6,1201.7,3681.8,5688.4,3024.2,6044.3,5802.8,1784.7,2677.7,107.3,5342.3,1348.3,1347.8,3005.9,4615.8,3889.5,3832.5,2111.9,1280.7,2266.3,5558.5,98.9,2737.3,5900.0,418.1,4115.4,751.6,2470.5,3480.2,2113.0,4253.2,4927.3,3011.4,3361.3,428.7,4958.2,252.8,4003.6,1910.0,1372.4,1670.6,4645.8,2517.2,5734.8,866.7,1040.9,538.5,5714.7,4127.7,3144.8,2940.3,276.6,712.8,425.0,1078.3,1451.1,4394.7,746.2,3543.9,3621.7,1714.3,1667.0,4937.6,4395.6,3058.6,3989.6,4590.1,4212.7,3106.9,3314.8,2558.4,764.9,5893.2,1277.7,4009.0,5968.9,3806.2,6025.7,948.0,3511.4,5854.7,679.3,5907.1,4104.4,5586.8,3220.0,3113.1,5067.2,5817.4,5713.7,4656.7,4677.1,3070.4,1040.6,5306.5,5897.0,3168.4,328.2,3055.0,1959.3,2105.2,4565.2,2332.3,913.0,5218.5,5865.2,4323.3,3614.4,325.0,2853.8,4620.4,4696.8,1494.7,1434.8,5764.5,3831.6,3849.6,123.8,5800.2,5488.3,554.3,1798.8,2439.0,2527.0,5712.8,5490.2,1087.7,6032.0,4185.7,1526.2,5604.5,4894.9,57.3,3828.9,5060.8,614.9,4527.4,4958.1,97.1,4458.0,1933.1,5207.5,851.4,1495.9,3006.5,3684.8,2171.6,3231.5,2235.8,709.6,2137.0
2023-01-17 16:00:00,4689.7,4410.7,2273.5,4528.7,4226.2,655.2,1890.5,3691.6,3050.3,1820.7,4782.3,5946.4,5575.9,1166.4,1245.6,45.3,5387.9,1434.8,1142.6,3494.4,308.4,2109.1,5399.5,273.0,5024.1,1772.7,2732.6,3404.9,3800.2,518.7,5332.0,525.3,3573.8,2067.8,2714.9,2573.7,3787.9,508.3,4023.7,4681.1,3314.1,4896.5,4721.8,2116.6,258.7,3259.4,233.4,2013.3,1336.8,2188.8,4392.6,5285.6,1317.5,5771.7,1627.7,6008.1,5947.9,4650.8,4326.9,641.9,3493.4,5638.7,5397.4,3921.0,1956.0,958.7,1300.5,714.7,2569.5,72.7,4257.7,2785.9,3996.1,460.5,5891.6,3370.5,981.1,922.8,3946.6,5912.4,5267.6,1179.1,3359.7,5038.4,5815.1,5106.2,5967.0,3660.8,4449.8,4978.9,5312.5,479.8,3668.1,5132.5,4797.3,5588.3,908.6,46.9,3319.1,705.0,1930.1,2930.1,5878.3,3146.7,2380.4,1132.5,73.7,1723.9,2455.8,2029.1,1461.9,396.7,2807.5,5161.3,1597.0,1321.1,4679.9,3218.9,3299.6,5718.1,65.6,5426.2,947.6,3497.5,847.0,1680.2,447.3,939.9,2092.4,755.4,5673.3,4639.7,4869.3,2811.0,2911.0,4370.0,223.0,4498.5,3626.9,5940.3,1205.7,3786.8,3098.5,1308.4,4299.1,5119.7,1901.9,3931.8,2000.7,2223.4,4836.6,665.8,4480.4,5753.7,1181.5,1991.9,1759.2,491.6,1428.3,5072.4,1504.0,1514.5,2086.3,6011.3,2822.2,5540.6,1753.2,3540.7,1827.4,3232.0,4603.4,4910.1,5439.6,4115.4,2183.6,4280.7,4819.1,5685.5,274.4,1346.3,2360.2,3986.3,3254.0,4180.9,4664.2,3490.3,2484.1,2065.7,3210.1,2388.3,4911.6,4343.6,3374.8,2823.2,2670.2,3259.6,2382.8,2802.3,2446.0,3094.9,2839.3,721.6,4023.8,5075.1,2125.7,916.8,5408.3,4616.9,104.5,1416.4,1256.7,211.2,4352.1,1956.0,731.1,2449.7,4794.7,5086.3,3396.2,2143.3,4094.3,4507.3,4023.7,11.4,2717.7,1354.0,3895.9,3994.4,4628.4,443.6,2451.6,510.0,1723.2,5562.9,4802.7,4033.7,5832.0,5807.8,5756.8,891.1,1290.8,3239.6,790.0,1445.7,5425.4,1583.8,5330.4,728.6,43.7,3479.1,269.1,5325.5,3645.9,2445.8,4362.5,3329.8,2830.5,3257.8,6.4,1157.0,858.4,3271.1,1539.4,1584.1,6031.9,652.3,3622.6,4518.1,5989.3,403.1,3227.9,1631.1,5206.9,3710.9,4700.0,5057.0,4526.6,3565.3,4607.7,5142.5,1614.2,4336.0,961.6,384.3,5976.2,2021.2,5851.3,4090.8,4853.0,5879.0,2719.0,68.4,1969.0,403.3,2041.0,3611.5,1988.8,819.2,175.1,1277.7,1.0,5055.3,5806.2,5881.6,4792.9,1719.8,2851.8,5606.2,4201.1,4445.4,4435.9,808.1,5792.7,3141.8,341.6,3104.2,5884.3,2263.1,1858.1,2387.1,5486.2,5552.9,4079.4,50.6,3448.3,5278.0,3388.5,2678.6,17.8,2215.3,2277.5,5270.9,4221.1,5105.7,702.5,3912.6,4127.1,5647.9,5799.9,1566.1,4860.8,3152.6,691.9,1308.5,1654.5,1771.6,319.0,2994.3,4176.7,5795.0,296.6,1154.2,5667.7,5846.5,3778.6,93.6,4883.8,2463.6,4933.2,2029.1,5413.5,4100.1,4905.0,1696.7,5757.9,4928.7,5875.9,2195.6,3367.4,1489.6,916.0,331.7,3489.3,4114.4,5135.6,3511.9,4482.0,3942.7,2744.9,4272.4,1574.1,258.9,4468.8,3464.5,4622.9,3074.3,803.1,1086.3,2051.6,3885.9,2825.6,1681.7,3032.7,310.0,2558.4,985.9,994.4,1823.9,299.3,3609.0,5514.0,2546.6,149.4,1629.1,3648.6,4890.2,2038.4,2412.3,2150.7,1565.9,5130.9,3999.0,1695.2,4088.7,237.6,4032.1,3972.0,4333.9,187.9,1635.4,463.3,4401.2,705.4,817.7,1343.1,701.3,233.6,1134.4,1560.8,5667.6,1516.0,3355.3,2803.1,5584.4,726.7,560.7,1337.1,3756.4,4378.8,5788.3,1254.5,4076.0,3637.0,1959.1,4513.1,1562.5,4113.4,4658.0,4264.4,2803.7,1782.6,3176.6,3457.0,430.9,3938.7,5526.7,870.3,3461.1,2852.0,92.8,938.1,1422.0,1460.7,4603.5,895.6,1904.1,4935.5,1870.4,864.2,4792.3,4208.4,1006.0,2703.6,4202.6,3539.8,3150.4,3492.6,977.6,2272.3,237.8,3061.3,1330.9,5301.1,3229.9,3602.0,5695.0,5883.0,5623.6,2920.5,1458.1,3786.2,5302.8,3591.0,2131.0,51.0,3698.3,4703.4,5643.3,3938.1,4526.4,5906.6,323.3,1144.6,5581.8,1191.2,3719.7,144.8,5579.6,5092.4,3849.1,3777.3,2313.7,5025.6,521.9,4725.9,3078.1,953.0,5524.4,4380.4,5849.4,4775.6,724.6,1639.2,1587.8,5300.1,4881.7,3475.0,1448.7,3936.5,417.9,3295.4,510.2,1206.8,5041.7,3111.4,3824.1,543.7,706.7,4202.6,1830.2,5613.6,5277.9,2328.1,3036.4,4002.3,4054.3,3762.0,4541.0,4704.5,3813.7,161.9,95.9,314.5,1327.1,2566.8,5586.7,3044.9,131.9,3392.4,2472.8,4281.5,1338.7,2655.9,1514.2,1138.0,5866.9,2639.3,1118.4,472.9,3157.0,4344.5,2995.0,1678.0,1252.6,5994.7,1530.8,5827.9,619.1,3164.9,6037.6,1298.3,3537.4,1336.2,5679.3,2061.1,2643.0,5817.7,711.7,3042.1,3552.4,1978.3,4259.6,4184.1,1028.6,3190.5,585.3,2971.0,3969.5,2036.4,513.3,1219.5,1437.0,4234.5,2525.9,334.3,3017.4,2804.7,615.4,1090.1,5186.5,2735.0,3052.6,2089.1,1931.9,4010.0,5041.5,2623.4,4345.4,2465.3,1316.9,5395.5,1097.1,4978.0,3656.2,2750.6,4934.6,5199.5,3092.9,10.4,1564.6,1745.1,3467.6,5581.3,4773.6,5937.6,1271.2,5657.1,1728.9,2637.0,408.7,3828.5,4605.8,3206.4,3275.7,277.3,5690.3,1659.5,2458.3,1021.7,5.0,1360.0,1606.2,4206.3,5855.3,1185.5,2824.4,902.1,1298.6,5759.6,979.5,912.8,450.8,4741.7,4495.1,4828.7,4924.1,2741.9,1424.3,2573.0,2098.0,1864.0,1150.9,3998.1,2402.2,79.3,521.0,5152.0,5571.6,656.4,4705.8,5417.1,4047.3,4553.0,388.8,3230.8,2262.6,1433.5,4411.0,4379.8,2680.2,1091.9,5747.9,4901.0,5582.3,3433.5,3282.0,409.9,2062.1,3908.4,376.6,4562.2,4068.4,3201.1,596.2,1150.8,5318.0,2648.6,3628.9,80.7,4795.4,4447.3,1733.4,1105.1,5838.6,658.0,3003.5,5714.5,1737.2,1189.8,4732.2,2023.2,2921.4,5776.2,5977.8,5160.3,3607.1,820.2,3735.8,5791.1,3688.8,3798.4,5510.3,1491.8,5830.4,2013.0,1173.3,4122.0,5079.2,3502.1,1013.1,4878.4,4127.6,5112.9,936.6,5255.1,1159.9,5093.8,5893.9,1910.2,2779.8,3660.5,359.4,1149.5,2014.5,5704.2,2228.4,2407.5,3054.3,408.7,3419.4,1875.3,3679.7,2601.3,4095.5,639.9,492.1,4522.9,4410.2,1050.9,2671.9,2232.2,5212.9,144.0,3450.3,1619.3,2991.8,5939.5,2706.1,5439.5,4640.6,5188.8,3681.8,1659.7,5451.3,1593.9,902.7,2626.0,1166.0,2744.4,4915.5,1313.6,1285.9,2254.5,4836.4,5597.0,2157.0,1973.8,5721.0,954.4,5339.4,1287.9,4024.8,3282.8,4808.3,1550.1,2991.6,2094.9,4180.7,1681.4,652.2,3144.8,5407.5,5739.2,559.1,2600.6,4631.6,1840.0,768.1,5857.5,5185.4,243.8,3683.9,3934.6,281.4,2070.2,237.4,4810.3,615.6,1693.3,218.9,2038.0,2515.0,5685.1,4708.5,1200.9,423.0,2290.5,2207.9,2318.5,1861.9,5111.7,2799.3,3261.9,3586.4,3540.4,2559.5,2438.7,824.0,4597.6,2981.9,1940.2,2801.1,2440.2,4150.4,767.1,5974.6,276.5,3545.8,2622.8,1277.2,2443.0,3543.6,3779.6,5499.9,4065.8,2121.2,2418.3,386.2,5829.0,1735.3,743.2,2519.1,3987.8,1668.2,5269.0,4307.9,1311.9,4087.5,3531.7,280.4,318.3,2021.7,5220.4,4733.4,2832.6,4766.2,3175.9,3486.9,3479.8,2395.6,2860.7,3321.8,2907.4,5356.9,1224.9,4885.6,2014.7,3862.1,2433.0,1200.6,812.8,2025.3,672.5,329.0,4275.9,5243.4,3341.2,2566.5,5608.2,2202.0,783.4,5201.0,4568.6,3808.1,5361.4,1840.3,5037.3,3504.3,5709.8,4872.0,4423.7,3322.2,36.9,1269.0,2789.6,4920.2,3149.6,2569.2,2567.8,5488.6,703.3,4853.3,2025.3,2722.0,502.7,536.6,317.2,5325.2,5853.1,3407.4,2299.6,1274.4,2476.4,5563.1,1080.3,587.0,3961.7,484.0,3316.8,4081.6,5605.4,4322.1,1302.2,1774.0,4323.1,4943.7,3360.6,2869.5,283.1,2605.1,4334.8,2130.4,1768.9,5452.2,1720.9,1755.6,5035.4,4015.5,929.1,672.4,4168.2,5742.1,2882.7,1223.6,1977.7,3829.1,3108.9,3994.9,2800.7,2235.2,4588.6,243.6,3443.3,584.8,4091.0,5509.4,4953.1,4730.5,1684.2,3496.7,5833.9,5174.9,2669.0,3387.3,4967.3,2659.2,855.5,1078.1,229.3,3996.5
2023-01-17 16:30:00,2985.2,5578.7,492.5,4160.0,5995.7,5718.0,1460.3,173.9,2264.2,4081.5,2518.0,5372.2,1259.7,4305.7,3394.6,455.3,3110.8,1348.8,5150.0,2141.5,1091.4,2261.5,3267.6,2391.5,1602.5,661.9,5154.1,5370.1,1113.9,4470.8,3896.1,1665.1,4986.7,132.0,5358.4,3644.4,1755.7,1389.8,5039.8,5600.1,159.3,4857.9,4760.3,1297.8,2488.4,2321.2,2816.5,1418.1,2174.7,5860.4,3774.5,5885.0,2393.6,522.3,3221.0,5103.4,3959.4,3681.5,2544.4,3339.6,2875.5,3935.8,2863.8,483.5,4146.5,909.0,5086.5,3260.7,1166.7,5386.4,506.3,208.0,1104.7,2043.1,2421.8,4600.5,4551.5,2959.9,5563.1,5261.3,4606.2,3457.1,2219.9,844.5,534.3,4235.9,3615.8,1961.6,5270.4,1683.0,3937.9,4146.2,3745.9,1325.3,5564.4,5098.3,4094.3,1235.4,1092.1,2742.9,3243.3,1667.8,5901.7,3844.7,2292.0,3609.9,3450.8,1643.2,1305.0,1643.4,5025.3,5219.4,2118.1,996.7,1967.0,4003.2,1195.5,5023.5,3452.8,5896.9,5723.8,2459.4,1725.3,1655.2,4389.0,962.2,1627.2,1532.5,2320.5,18.9,1688.3,3912.4,5549.0,4088.6,4508.2,727.4,5075.0,47.9,1942.0,3018.3,4291.5,1866.1,2717.6,428.8,1699.7,2934.6,4807.1,3230.6,1518.5,4306.2,1393.6,855.2,3517.0,1884.7,901.6,5954.1,2044.7,3408.4,4514.4,2044.2,821.8,2103.8,4607.6,1446.4,1427.5,2266.4,5373.6,5313.2,3091.9,2523.6,5355.0,4447.4,3162.7,1259.7,969.5,4025.3,5657.8,3249.3,1936.5,3541.2,295.1,5099.5,5533.0,4193.7,5022.1,1407.5,2051.5,3522.9,3026.3,2555.9,153.8,1453.1,712.7,5990.9,422.9,2073.4,1919.6,5484.4,4065.5,2857.0,3152.6,5805.1,5757.3,656.8,4497.3,5337.6,4973.8,4838.8,1620.2,3465.3,924.8,1759.9,2938.8,3461.3,666.6,4015.5,2590.6,6030.5,3103.1,2509.2,1841.2,2042.4,178.2,4284.5,1099.9,3767.2,4938.8,2272.1,971.6,749.9,5154.3,1177.7,4517.8,667.2,5587.6,5265.6,4480.7,1185.8,1723.4,5527.2,1545.8,145.3,2219.9,2874.9,5634.5,3985.4,4647.7,5849.9,4350.2,5985.9,1199.2,3345.6,4072.0,394.3,4066.2,5723.1,1642.2,874.5,5099.7,5226.4,5005.9,378.7,1300.6,5081.2,1198.8,663.7,4410.4,2221.9,4847.5,2469.9,4711.5,4075.7,3157.2,218.8,3222.9,1035.7,5201.1,326.2,2807.8,280.8,4620.8,4301.9,3381.5,3538.7,859.6,4390.0,1273.5,3713.8,4773.4,2258.9,1927.3,2626.2,3080.8,543.0,5962.1,283.0,3732.5,3899.7,2793.7,395.9,2557.4,5643.8,3066.9,2460.4,2845.3,1901.2,4899.1,2756.4,5800.0,2997.3,2024.6,4707.1,4870.5,545.5,1695.1,4682.0,3072.7,2867.4,3753.6,2552.4,3522.3,3306.4,3794.9,4340.6,4726.6,5608.7,1689.8,615.0,4600.6,2470.2,5538.3,84.3,1134.0,2140.0,1509.1,5832.0,4584.3,5840.4,2221.6,4932.4,5851.1,3531.2,2621.6,190.3,2694.4,4034.5,1487.7,2746.6,3284.6,5784.9,4363.2,3356.3,4579.3,1249.7,940.1,4957.7,5489.5,5403.8,3127.6,5553.0,2432.9,1240.7,4919.3,3637.0,4908.1,2414.7,5646.6,2695.9,1439.1,580.1,5598.7,2030.3,3632.7,3327.6,4645.2,3875.4,1389.1,5030.0,4393.3,4609.5,3009.6,2558.0,532.3,2564.0,3883.6,5582.4,3837.9,2081.7,1937.0,5565.4,2499.5,1218.5,5623.5,989.2,5048.2,2582.8,5033.5,2692.9,3127.9,4969.7,5024.3,4257.6,2167.6,4923.7,1801.8,3004.8,2215.4,2628.9,3047.4,748.7,2935.2,4461.4,4130.5,1451.8,1036.6,3459.6,5521.7,1892.3,1259.5,566.9,2385.8,954.8,5790.5,6019.4,4209.0,5878.8,618.3,3152.6,2564.8,2219.3,1923.3,1310.9,1043.4,3585.0,850.7,3107.2,92.6,4658.4,5245.2,3046.6,1308.8,1954.2,3218.2,1060.0,779.7,3138.8,5551.9,1728.4,5113.5,3902.5,4499.0,5285.2,3686.9,1550.0,1492.2,225.4,649.5,5205.3,5724.9,2806.9,2754.1,3337.1,3620.0,1068.0,3156.9,3397.8,3919.2,3188.2,302.5,4376.8,4931.6,1755.7,5457.3,5292.4,5064.9,2651.6,2056.1,3834.9,4082.9,3949.2,1967.7,3882.4,1447.7,467.8,4278.3,842.5,2402.6,5457.5,1340.2,434.1,1522.7,3926.1,4026.2,3028.3,1429.3,70.6,5117.6,3508.7,3593.6,3617.5,3870.2,1791.2,3525.1,3507.2,5206.4,45.3,5794.6,4971.3,2444.4,4512.6,1787.6,5669.4,4397.5,949.4,1957.1,2549.9,4077.6,2584.9,1122.9,3411.9,1119.5,3700.6,995.7,4172.4,4365.9,3488.0,4305.3,4035.9,4389.9,2012.8,5376.0,116.6,2473.1,4873.3,1440.8,235.4,5569.2,2066.9,469.9,2449.2,2089.4,5968.8,4426.0,2890.4,3429.9,244.0,2111.1,5452.7,5402.2,4006.6,645.2,1208.5,5551.2,3039.9,4526.6,5668.9,1085.7,5778.5,4869.6,3959.7,4946.4,67.8,2938.4,3914.3,5607.0,2048.0,1894.6,4963.6,5820.5,3765.3,5577.4,529.0,1400.8,5577.5,2772.2,518.7,5233.9,3473.1,1588.1,5277.7,3142.6,5840.8,5715.0,5221.5,590.2,2752.7,4754.0,3598.5,1477.7,1182.6,5005.0,115.6,3703.1,3152.3,1747.9,5573.1,2662.5,3818.6,436.7,2401.9,5275.0,1641.6,2098.3,1378.0,2660.8,5405.6,580.5,398.0,2049.7,4983.6,2235.6,512.6,1639.9,5343.3,3629.4,1212.6,2267.9,1731.9,2207.1,2251.9,1348.4,1460.2,592.3,4796.1,5045.7,3264.4,3922.6,5442.4,4678.1,5700.4,5212.1,77.1,5605.9,1392.8,61.0,3698.0,246.8,5134.2,3294.7,3365.3,2088.3,1938.1,3993.8,520.3,4947.5,3349.9,848.2,3772.4,2907.2,2730.7,1445.4,5236.4,2921.1,5758.8,3653.4,1034.0,2846.0,1534.8,4488.6,5378.9,3203.2,5419.7,937.3,2531.6,2960.2,4635.6,617.7,685.8,1291.8,1203.8,5050.5,2476.3,918.8,4733.0,1917.9,2642.4,741.2,1521.5,892.1,5547.4,4243.9,2747.4,5733.9,4827.0,953.7,5909.9,110.3,1192.4,2195.4,5578.3,919.1,4644.9,2460.6,1901.9,1863.1,2325.0,4441.5,1278.7,5042.6,2726.8,1037.6,5043.0,292.7,1851.2,670.0,5976.9,3750.5,4873.4,1197.9,5646.6,2674.3,4951.4,5546.9,4012.0,5144.1,517.7,3689.4,3824.6,2387.8,5924.1,2309.5,3394.5,700.0,683.8,3118.6,4522.3,5411.2,938.9,3728.1,4662.4,5314.5,4757.7,928.5,2782.4,2796.9,2112.1,4443.4,4167.0,209.2,296.0,5212.2,5458.8,411.1,661.0,2558.1,2506.0,1729.0,528.3,301.4,4830.5,3834.7,3283.0,2753.0,3269.1,5151.6,1830.3,3576.1,1452.5,2634.2,100.2,10.1,21.8,4590.2,5294.4,2430.6,3344.2,3498.6,173.6,3425.4,855.9,5688.8,3328.8,741.8,5724.5,2072.1,4780.9,1773.8,4599.9,1498.9,5420.7,768.5,1180.1,1063.0,1552.4,435.5,571.1,3818.7,383.4,5772.1,4941.6,4282.8,2927.6,3521.0,533.6,2896.3,3936.1,5724.5,5356.5,261.3,3691.9,5288.3,3858.3,1750.0,2428.7,4244.3,511.4,781.8,3411.9,1702.4,4265.7,2903.5,953.5,356.2,2067.7,5261.2,2288.8,4974.6,4456.9,4513.0,3545.2,2552.7,3444.1,2940.6,426.8,158.0,3820.8,5503.2,4217.9,2492.2,4708.8,3360.1,2644.3,457.7,3994.1,4596.3,5031.9,165.5,2413.7,1682.2,2579.5,3006.0,1343.0,4364.5,716.5,273.2,5437.8,4916.3,2498.8,3986.1,1438.2,2902.1,2607.0,64.2,105.9,2025.9,259.7,1865.3,5673.1,4958.1,456.9,5675.7,1692.6,5991.0,5057.7,5690.7,2424.5,1756.3,5331.3,4860.3,1143.5,4372.7,1369.6,1368.4,3069.1,2835.8,371.4,3791.4,552.7,3189.0,5781.9,5503.7,3589.9,5473.8,1498.6,1293.6,822.7,4827.7,5703.5,81.6,1230.7,1789.3,686.2,5458.9,5792.1,5590.7,4243.4,1715.5,4810.2,3700.1,3055.8,1342.0,4736.5,5150.4,1388.2,1216.0,4496.5,4155.5,1200.0,3722.3,1628.8,2050.1,315.4,5385.6,2742.9,5925.7,2353.9,2958.0,3842.2,4749.2,300.6,5145.8,5803.5,2671.0,2263.3,4371.2,4153.9,1979.0,4460.3,1176.6,2663.4,2186.9,2464.2,5356.2,435.3,2786.0,885.0,3277.1,3424.0,1370.6,3736.8,942.9,5349.2,498.1,338.6,954.9,4857.3,1768.2,1356.4,998.1,1968.3,1255.2,2025.7,4321.1,428.8,1905.0,2584.2,5741.0,4936.2,4491.0,5248.4,376.7,4348.1,4448.7,1183.0,1624.0,2708.1,4935.7,42.3,3602.7,5381.3,3215.0,2006.6,5526.7,3858.4,4730.8,1936.5,5224.9,2973.3,5174.0,2964.7,4094.8,4582.2,1160.3,5782.2,1608.6,649.1,3332.2,1437.2,4130.8,2176.2,1659.1,5459.4,1129.6,4587.1,3955.0,2110.5,301.8,1320.3,2808.1,339.6
2023-01-17 17:00:00,924.3,1117.3,5569.4,3173.2,3122.2,1586.2,2281.7,5128.6,4572.6,1353.5,4628.3,738.1,5166.1,1331.6,3003.3,3677.8,3961.6,4985.3,5793.1,1532.0,3495.0,3013.5,4516.3,3267.8,3315.7,1445.3,0.6,4759.3,4765.1,117.3,4029.6,5288.0,5448.7,4781.5,2505.0,619.0,1672.6,4268.3,5737.3,5182.6,2061.3,4006.5,2243.0,3846.5,3544.6,3010.9,1204.1,3730.4,2777.8,1492.1,2879.0,1654.2,2536.9,1071.1,1414.1,2224.5,2435.7,2753.5,3773.4,4388.1,2502.2,2577.4,5824.0,105.5,3.3,2599.6,3980.9,1731.6,1918.3,3310.9,1843.1,1333.6,667.0,2103.6,5109.7,1242.9,5240.0,5735.1,733.5,2172.0,1510.9,6023.0,4655.1,1815.9,1413.7,3615.6,5364.9,5573.9,1937.9,3621.7,5128.2,5787.8,4007.7,828.0,2790.5,2141.0,1250.2,4855.0,1945.3,2445.3,1399.9,3724.9,1067.8,2959.2,106.3,5907.0,5612.4,3735.8,519.5,5130.1,4251.0,4356.3,1533.5,5434.8,1718.0,1900.2,592.2,3663.7,5604.5,3338.5,4529.0,3936.3,5855.3,4771.0,1685.5,484.7,5790.2,2106.7,5072.0,5028.4,684.2,3478.0,2723.9,2531.0,4860.2,840.0,1129.7,4173.2,3971.2,2695.8,985.0,2046.9,3144.8,3999.6,3295.1,5643.7,2115.3,2092.1,4631.1,5628.1,4174.6,2769.8,3247.3,253.6,68.0,2702.5,1895.9,5755.4,3089.3,5958.9,4224.5,5996.8,4644.2,3277.0,5584.4,1061.7,2139.9,1431.7,3431.5,1234.6,3773.7,4258.3,2269.0,4096.2,1159.3,2377.7,3874.1,2733.7,4618.5,5230.4,995.7,3798.4,3045.5,707.7,3710.4,1289.0,4469.7,5607.3,1973.1,556.8,5576.7,5617.3,2493.8,756.6,572.4,2365.1,598.3,2608.2,5436.0,4322.7,660.3,3425.6,4965.4,3584.0,4165.3,2846.5,5576.3,1722.6,3862.8,5070.9,5919.3,3063.8,4904.3,469.4,2179.6,2392.3,2373.0,4631.6,4684.8,1149.3,2462.7,1190.0,801.2,22.2,5013.0,3809.8,3373.7,1270.6,2468.6,4736.2,1047.7,2937.7,5530.8,4541.7,1293.6,258.0,3078.3,4488.4,3088.9,512.4,3278.7,1057.5,848.3,1796.2,3156.1,771.7,1945.8,2153.0,422.2,5247.8,3345.6,4431.2,5915.8,3236.7,4118.9,5309.0,4469.5,4604.7,1629.4,4957.4,3096.1,2736.3,587.1,2587.5,1650.7,5021.2,1119.7,4438.0,1535.1,5940.0,3527.6,2796.0,2798.9,610.4,2929.0,1139.6,3774.5,1423.0,2587.6,5378.4,4990.7,3345.5,5096.4,346.3,1805.8,5133.9,3668.3,1590.7,5476.8,5206.7,1204.7,2758.3,2568.3,2129.1,2197.8,4730.2,2938.1,2357.8,1783.6,3948.0,4583.6,838.0,3732.5,1471.4,5989.4,371.0,3880.6,15.8,2992.7,3484.7,3209.9,4567.4,4208.7,248.4,4664.7,553.2,107.8,1515.7,1632.4,551.1,4590.4,3303.1,5170.2,2002.7,4959.7,4333.5,1114.9,3275.4,5237.6,3065.3,2601.3,4638.4,1650.2,3271.5,2111.4,502.6,2933.6,983.3,1349.9,4036.8,2129.3,1398.5,2433.6,3040.1,3309.3,3640.5,3588.6,5637.1,1773.4,2781.4,4683.2,132.6,3780.9,2487.5,929.3,4814.3,2699.4,1743.3,1640.7,5144.5,5809.4,3321.2,93.0,1123.3,2376.3,3444.3,574.5,130.6,38.8,3963.1,429.4,1659.2,707.2,3806.2,2388.8,1003.9,513.2,5364.8,4577.7,1445.3,5212.3,185.3,2286.0,4399.3,5585.0,6029.8,711.2,1484.4,4040.1,464.2,4756.4,4529.2,401.8,4052.6,5269.9,1945.7,1687.5,5489.2,2558.1,3958.6,4905.4,4476.8,3632.6,1292.7,5370.5,2743.6,4790.8,4267.8,239.5,154.9,3718.3,4676.7,2102.5,1447.3,2402.2,1135.9,979.8,1132.2,2453.5,5877.3,1061.2,5802.3,141.3,6046.1,2061.4,4365.7,761.7,5173.6,2388.5,5506.3,1781.2,4911.9,5515.6,3815.5,2648.1,5027.0,4395.9,4641.7,1324.3,3294.3,1813.0,123.6,4747.6,2570.4,5340.8,2640.3,1121.8,2694.5,3600.1,4112.6,59.6,4725.1,1122.6,2588.9,208.1,2232.7,2278.8,1971.1,5185.7,5225.9,5214.5,3499.8,989.6,4332.6,2800.8,5007.4,220.8,2503.6,149.5,2567.1,2134.7,5232.9,1606.6,1616.3,1677.7,3026.8,5986.2,4968.8,2497.4,2060.5,3250.6,542.2,988.8,5946.9,908.6,1408.8,3355.3,5560.3,4713.6,4764.0,1871.4,2076.4,4067.4,4835.2,5113.5,4568.1,1780.9,5048.2,1367.4,4461.4,4135.0,943.2,2578.9,4511.8,854.0,6001.1,2909.5,3100.9,2333.8,2840.7,1032.5,3077.9,5053.8,4859.2,1065.3,815.4,5754.0,289.1,1491.5,3660.3,5591.4,4934.6,207.6,1615.3,4371.1,875.8,4024.3,1917.7,449.2,5208.3,5356.1,2457.0,1508.4,4661.0,3570.0,4948.7,1685.2,447.5,5908.7,4498.1,1622.7,215.2,1381.7,1738.7,5290.9,4263.6,129.4,142.7,5497.4,736.4,5354.2,3549.3,259.4,4373.2,533.9,136.9,2525.8,4983.5,4390.1,4898.7,4467.2,4250.1,2414.7,907.9,999.0,818.6,607.3,3895.4,5479.5,240.2,4590.5,5329.7,5998.2,4058.0,5054.0,1503.2,6048.3,5553.2,4737.0,3919.6,150.4,5954.6,4289.4,5733.5,2926.6,1227.6,1068.5,1949.4,2833.9,1381.6,1415.9,5151.6,3172.8,5411.7,827.3,5724.4,580.7,648.6,5264.9,5695.3,858.9,427.4,3568.1,5659.7,5866.4,3293.2,1787.2,6006.7,3274.6,3330.2,2970.6,2193.4,5062.0,3049.4,5213.8,2178.3,2530.4,1464.8,126.2,5547.6,2735.2,5851.6,4775.3,346.3,5594.4,3007.5,3956.6,530.2,4018.5,5089.3,3787.1,4338.9,5166.0,4573.3,5282.4,960.9,5867.0,4360.8,4949.3,2028.7,1853.8,1937.3,1981.3,5301.0,2449.8,26.9,4859.2,2565.1,4496.4,5691.2,3858.2,2708.1,4196.0,3475.2,2851.7,5183.1,1512.0,4191.6,101.1,5773.8,5093.0,4137.1,4444.4,4837.3,3699.6,1871.1,2616.4,6.7,4457.0,2068.0,5633.7,431.9,3994.2,2083.3,1065.9,5486.8,1863.8,4175.9,4337.7,6013.3,1419.5,539.9,935.4,6045.5,5033.3,5265.7,2700.0,1901.0,1915.1,1397.9,477.4,3753.7,4849.4,1357.9,3773.7,2571.1,5675.6,4963.1,5711.6,4496.6,3666.7,3687.1,1447.9,655.5,2157.0,210.6,1819.7,795.1,1421.9,3476.5,5094.1,251.5,5462.8,1314.6,1868.8,2929.8,4235.8,4630.4,4735.8,3640.4,2343.8,866.2,1154.8,3217.4,6035.8,5625.4,5200.9,4340.1,117.1,3385.7,2493.4,2847.2,566.4,304.7,1270.5,3975.0,4161.2,4960.0,560.2,1324.4,4609.0,4708.3,5540.9,5115.9,1254.8,536.7,4831.2,4210.5,5406.8,5294.2,1990.8,1165.1,1491.1,3470.2,4516.1,5062.5,5465.3,4128.6,4740.9,900.4,5222.3,1683.3,4461.4,1341.7,5160.2,4405.3,3172.6,5048.6,463.1,5761.9,3466.3,1749.4,5946.6,558.7,1830.0,4793.2,3261.7,1376.3,5390.3,70.9,2408.1,6042.2,5747.2,4011.0,1733.0,2737.2,5784.0,5373.7,3756.2,5931.8,906.6,5360.5,19.3,5990.2,3981.5,771.3,830.7,5770.3,4387.3,2455.5,3974.3,2651.7,1100.5,2354.8,897.5,2560.7,996.9,6044.6,1324.6,4338.2,2731.0,670.4,515.6,1850.4,1202.9,1734.1,1333.6,574.5,4887.4,2605.5,1410.8,5489.9,4060.7,645.8,1851.7,1383.3,270.1,1860.7,1465.1,5116.1,1250.6,513.4,3760.4,5253.2,1603.2,4335.3,4695.8,3150.2,5966.2,2947.0,4752.9,2920.4,218.4,137.8,5847.7,1992.5,2864.4,4361.0,5713.6,3309.0,840.2,1439.2,766.6,94.2,5366.4,4460.7,4193.5,4887.7,5815.6,4419.3,5539.7,6021.6,3983.0,5221.2,3522.0,3432.0,4844.8,1262.7,5233.6,4809.8,4877.0,3099.0,4394.4,4416.1,2888.3,3727.3,3341.4,2357.1,1372.4,3247.8,4770.7,3115.7,2456.2,4903.6,5621.4,3.7,4960.7,3940.8,5489.1,3329.0,1084.0,5330.8,3366.4,3880.0,5533.1,3661.0,1238.2,2069.3,76.3,4923.1,5916.4,4170.1,5787.3,4648.1,2904.9,1124.8,2299.7,3603.8,3904.8,3886.7,1769.7,3307.6,3516.1,5918.7,6037.7,1550.5,995.6,3353.5,5112.7,4020.8,3279.1,5166.8,2422.8,4718.6,2945.7,1494.2,4337.1,226.1,5964.9,4275.1,4094.2,1546.1,6032.4,4951.3,2647.1,1542.6,2342.0,5236.4,638.3,2601.2,1649.1,1156.5,5163.8,5524.7,6031.2,1243.4,5345.8,3340.1,4684.0,3650.9,653.7,3913.2,3298.0,3725.9,2735.7,5704.1,3740.2,4719.4,2713.0,5986.8,377.1,4142.0,1665.9,1379.7,5950.0,598.4,5279.8,1286.0,4531.6,2360.7,93.3,4789.8,3581.2,4628.7,893.6,4871.0,1109.0,3208.6,611.4,4218.4,2561.3,5243.3,2163.6,3758.1,5362.6,4644.8,5251.6,1236.9,196.0,4639.8,1151.0,5318.7,4530.4,4393.0,4766.7,5870.6,1090.4,832.3,2794.9,4554.2
2023-01-17 17:30:00,4617.0,1800.5,3816.4,3655.3,5230.4,3968.2,3437.3,1293.7,1947.8,662.4,3576.6,5322.1,5956.1,3880.8,23.1,6002.1,4883.5,3022.8,722.2,2358.9,2064.7,1993.4,3837.3,4304.9,1700.7,5132.4,1811.1,3257.8,5844.3,2762.5,1925.5,5458.6,485.4,4932.2,4181.6,4142.2,3457.7,3485.6,5098.6,5705.8,3338.1,5340.0,5371.1,5122.0,887.0,1356.5,3869.5,4280.9,809.6,5352.2,1920.7,2854.4,411.2,3783.3,4627.3,3353.5,2165.4,4619.6,1820.0,3329.6,1413.1,2918.5,2762.0,1477.7,387.1,353.6,1474.4,2641.7,1478.4,3523.7,3185.8,5307.5,900.6,1497.2,1564.3,2404.1,2867.1,4180.7,5388.0,643.6,712.0,2750.2,5163.5,4326.9,3974.8,59.4,2615.4,5383.5,4068.4,1746.4,47.3,2628.1,4695.3,5625.8,3597.7,2980.5,3549.7,30.6,535.7,2246.1,2783.6,1067.8,91.9,3868.7,1704.7,1555.9,2343.5,1928.3,2650.1,4782.1,5205.4,5180.0,1991.6,3633.2,1408.7,5657.0,2167.2,3495.2,293.4,5983.7,3929.9,658.0,3328.9,1252.2,3010.5,5243.0,2367.2,3095.8,862.6,5033.4,5227.6,5931.4,1237.0,5241.7,6004.6,5470.2,2681.3,2128.4,3131.1,2734.5,2164.5,1301.3,2823.6,5743.7,3837.0,5656.0,2756.1,3262.8,3483.8,5741.6,2871.1,5256.2,1690.3,5595.7,2361.9,2703.6,3225.6,2230.1,3337.8,2180.8,4243.4,167.7,2877.3,5965.0,5394.6,3522.0,3978.2,793.1,3321.2,5132.8,2151.1,3324.1,5636.4,3906.3,3780.2,469.6,4599.0,2818.0,2508.9,1834.2,5786.1,4182.1,2451.5,4310.7,3829.3,3220.5,3764.5,1805.7,1763.1,4704.9,4853.6,672.4,4290.3,3821.8,5132.2,5910.1,5840.3,2183.8,682.3,5642.8,5093.9,252.9,3394.5,254.4,5444.1,1477.4,1388.4,3082.0,3335.9,5743.7,4577.6,88.6,5816.5,3010.9,4230.1,1252.1,4802.4,925.3,314.4,3626.4,5211.7,3844.5,4120.9,4084.9,3150.9,4659.1,2311.4,2932.3,2702.2,409.4,860.6,4808.3,1519.3,4975.6,2716.8,3629.5,337.6,1621.5,421.7,5904.2,1419.6,1794.6,5261.7,2938.7,2006.0,3582.0,5685.7,1628.6,737.2,2510.5,732.3,4257.1,709.9,425.7,5342.8,2042.2,565.0,4253.4,5772.6,4520.4,1798.7,494.9,500.8,1012.2,173.3,3312.7,1898.9,1925.6,3011.3,1727.7,4965.5,3103.6,4905.8,5385.9,966.5,5404.6,1025.8,5039.0,5575.0,5295.9,4823.8,336.4,2877.2,978.1,5356.0,4813.8,3280.2,222.8,2710.2,4480.2,5033.6,1117.7,5058.4,5972.5,815.0,2667.9,4161.9,6009.7,2962.3,4435.3,1365.4,5749.4,3212.0,4308.8,5147.6,5163.7,5077.6,540.3,4866.8,1266.5,985.1,4061.8,3174.6,4273.5,561.8,1858.3,1223.6,5912.8,2493.9,969.4,2916.3,6020.6,4666.1,1603.9,3732.7,4766.3,1790.3,4644.1,3116.1,3212.6,25.0,3140.7,4726.4,2278.1,2831.7,3085.7,2482.6,3661.3,3863.1,1433.6,2760.3,5011.1,411.3,1961.2,6047.3,2206.1,1309.7,4857.9,3438.1,5984.5,4317.2,5685.8,3597.9,5839.4,3263.9,390.9,3910.0,635.4,34.6,499.8,2357.1,2355.3,2841.8,579.8,3950.0,199.6,5250.5,2162.8,128.6,1391.6,2160.6,3867.2,407.2,5780.5,2943.1,3679.1,1295.7,2221.5,1171.9,1448.1,875.8,1526.3,5595.6,3884.7,4808.4,358.6,1138.3,3894.6,4342.8,70.0,3735.1,429.8,1180.8,6031.2,4782.0,5351.1,2929.4,5068.3,4224.3,3455.1,5396.6,5307.2,1784.4,550.7,3271.7,1133.0,3315.9,4405.9,3007.1,789.4,3625.6,5705.7,3879.2,711.6,643.7,1813.6,4236.7,471.7,3997.6,1639.3,3999.6,1321.3,1862.2,976.4,755.2,3306.0,5960.1,2294.8,1647.1,2334.2,5102.6,4999.6,3231.6,3374.9,4697.4,5253.6,1035.5,1533.4,76.0,5571.3,4941.7,814.3,5725.1,3607.4,283.9,1300.2,5180.6,1132.8,5700.6,5856.2,5865.4,2336.9,3208.7,2984.7,884.2,1674.4,1062.0,3222.8,4610.0,5568.1,3927.3,4662.1,3582.2,1440.0,4155.8,1861.2,441.1,3906.8,1204.1,1669.8,5483.8,3066.0,2990.0,2026.7,770.5,3461.8,2173.5,2342.0,2420.9,1558.1,5623.9,1473.9,4443.7,176.8,648.5,5601.2,5873.6,238.0,118.1,1451.8,3937.6,650.9,4372.9,5543.0,2573.8,1574.7,1051.9,4873.2,3880.3,2489.6,3169.1,1967.6,5510.2,5776.8,3098.5,2062.7,2341.9,4336.1,5621.4,4661.7,2724.3,4977.3,4565.1,1104.6,1051.1,4444.9,4845.0,2317.2,5223.6,5519.7,3355.0,3697.0,4358.8,3855.2,4541.7,147.1,1040.9,4149.2,2606.4,3270.5,1735.0,4782.8,3069.0,3033.7,3970.1,2368.0,705.1,4237.2,1045.1,3155.7,4651.6,5092.9,2200.6,4132.4,4166.7,3894.1,4086.3,3828.8,572.4,1738.5,1526.1,668.3,3454.0,807.1,4029.4,4712.2,12.3,1222.2,3533.6,4519.2,5357.3,146.6,422.6,856.4,3540.0,4273.2,4203.8,3913.6,2910.8,5290.8,2652.0,2089.9,2620.2,2319.2,5856.3,5337.3,3067.0,906.4,1107.8,2074.8,1688.4,4768.3,2312.0,1749.6,1973.4,3995.3,4321.1,898.7,1798.6,5210.4,5430.2,2181.5,5657.3,2717.7,3860.1,1817.4,3148.0,1681.8,4228.5,769.3,2.3,1873.4,1030.3,3225.4,2080.2,5882.1,2309.2,144.4,1451.0,2532.5,5706.1,4225.1,4317.5,361.6,1916.1,5663.5,1095.5,2877.8,4742.4,5210.7,3467.1,257.6,4957.3,3545.3,1234.6,1917.4,5525.5,2422.1,5287.8,5700.0,2532.6,2190.6,2419.6,4355.5,2831.0,5299.4,4904.6,1991.0,1248.3,5057.5,4618.9,2551.0,1726.2,5406.4,4542.7,339.2,5240.1,914.1,4647.7,2004.5,292.4,3819.2,1777.6,851.0,1229.0,559.9,5728.3,4291.0,3470.8,4853.6,4878.1,5272.2,2465.8,2968.6,1046.3,3466.3,4793.8,2748.4,2965.7,5033.0,1968.8,3636.1,320.3,550.8,6031.2,1141.9,2549.6,3034.6,3183.0,3034.1,2441.9,5031.4,4771.3,4734.7,545.9,1992.1,5061.9,4906.8,3843.3,1566.3,564.4,5533.6,5489.5,5383.3,931.0,1865.8,1901.7,2800.4,262.5,2252.9,5233.1,2113.8,3515.0,3215.6,2876.6,2602.6,2491.7,4035.7,408.1,5675.3,5784.2,5593.0,1275.7,4494.5,1899.3,4664.3,1098.7,3042.2,5435.7,4154.7,1046.9,3428.8,782.9,5289.7,5006.1,3713.7,5024.5,1787.6,1965.3,4350.0,3664.3,377.4,3159.3,5256.7,4965.7,5579.2,4577.1,2083.8,1267.5,6014.2,892.9,2486.7,3839.1,2077.1,3310.4,1313.5,3909.4,3859.8,3999.9,4446.3,1775.1,6024.2,3855.0,3268.6,5842.1,3346.8,2392.5,2905.9,2351.5,1329.0,3537.6,3306.5,6019.3,4310.5,3107.6,5475.8,4833.2,1234.9,3532.2,1758.0,3082.1,1678.7,3963.6,1206.7,4993.0,1918.6,1319.7,4135.0,2968.5,5719.5,3159.4,4195.9,3972.2,2963.8,4085.6,2368.5,1585.6,2472.9,4168.0,870.1,3424.9,555.9,1919.3,3774.3,1749.9,4945.4,3266.5,941.8,1552.8,2343.5,2965.9,1008.2,2660.5,3359.9,4260.5,1313.9,3918.8,3125.5,5111.9,2097.7,299.3,3131.8,3608.2,4312.9,2029.9,3784.0,627.3,3266.0,4602.9,5585.9,776.7,448.2,1853.7,5899.4,1567.1,5931.3,1431.4,1220.9,925.5,3157.7,4902.4,3871.4,4849.5,4839.2,97.2,77.3,3317.2,393.5,650.8,4845.0,2880.1,1255.5,2172.7,2500.7,3082.0,4611.8,376.4,2949.5,5089.5,116.8,3875.2,411.8,2659.1,685.3,1323.7,3003.8,3895.2,711.0,5454.5,4158.1,308.3,3563.0,1905.7,5296.9,787.8,995.9,1585.4,2654.9,3765.9,1477.0,4561.6,5509.6,5265.5,5085.0,3976.2,4583.0,2666.3,735.8,2499.8,4624.2,1852.3,3092.2,220.4,1012.8,1861.9,3828.1,5077.1,1999.6,3645.1,366.0,1393.8,3271.7,4180.8,347.5,4407.1,1236.1,1259.2,745.2,908.5,1247.7,4936.8,421.3,2590.2,5250.9,922.3,5721.3,2726.5,1095.0,5323.8,2702.2,4501.4,5617.9,5610.5,525.7,568.5,4158.7,987.5,4551.8,1432.2,544.4,4338.7,2761.5,2633.3,2360.6,5215.6,2833.9,4417.0,3069.1,3754.0,298.6,5460.2,3049.5,5281.7,5001.3,3843.8,1003.6,1805.3,5281.2,3071.9,4175.4,2938.7,3757.0,2513.1,1650.4,2393.3,4308.0,2294.4,1091.5,909.7,1092.8,5070.2,5322.3,1682.9,4730.1,3280.1,2631.7,3625.1,5828.6,3654.0,1913.7,2426.9,2915.0,4738.7,5995.2,1335.5,5272.3,2417.7,2080.1,1563.9,3653.7,3742.2,3750.6,931.9,3473.9,5264.1,5292.1,1854.7,5222.6,4730.3,922.4,5685.7,3229.7,4709.5,1616.8,3717.0,5098.2,5599.6,2732.7,2016.8,2604.7,5849.7,5137.8,4060.5,4548.1,4601.8,2863.8,3162.1,3386.0,2756.7,980.5
2023-01-17 18:00:00,2668.7,2025.3,2014.2,5354.1,1640.5,4669.3,3800.5,4849.7,1801.9,1435.8,4331.6,5603.4,2046.4,2597.4,3586.1,3612.0,4890.7,3203.4,4759.4,2797.8,1432.0,5506.1,809.9,1499.0,2892.0,510.4,5996.5,2538.9,3402.3,3395.6,5731.1,5828.1,4582.4,4739.4,2386.9,1041.7,3547.6,1341.9,2673.5,4134.6,3229.2,5843.2,2005.6,2096.9,1639.4,4547.0,4830.3,3696.4,1243.3,4774.2,4081.8,3683.7,1249.3,3685.7,5380.8,5535.9,1958.4,3823.1,1964.0,1295.5,388.9,498.3,5854.1,5641.2,6033.5,5940.6,4830.7,3436.6,4996.8,3877.6,5343.4,3115.5,3307.1,443.8,4606.7,3398.1,5230.9,2214.5,1626.0,3253.7,5820.9,5637.0,2344.1,5844.4,1130.1,1581.3,2641.9,4251.0,5368.9,6040.3,4554.0,1800.5,5552.2,5436.9,75.3,886.1,3533.4,2854.1,1785.1,2585.2,2266.5,1905.8,3956.6,869.9,4800.1,1979.6,5648.0,1152.1,3456.9,2556.3,3327.9,2057.7,2856.6,3727.2,3221.1,620.5,2710.5,5584.6,3709.1,447.6,2310.2,2746.0,2051.8,1508.9,4932.3,3603.3,1395.7,675.1,3270.8,1946.4,3390.0,4187.9,436.9,4961.1,1560.8,1593.1,1262.8,99.1,3757.6,2485.8,5866.4,3986.0,2732.1,4488.1,4890.2,1395.4,1231.1,1013.7,2201.1,1220.1,4598.2,876.6,1848.0,230.7,1966.6,1865.8,5604.4,2306.7,894.2,5468.4,4664.0,1189.1,279.9,1671.6,3093.3,1465.7,3425.4,3047.7,361.3,4847.9,3589.9,4571.3,861.1,5444.2,3389.5,5197.1,5446.2,638.9,3740.7,1436.9,3790.9,5381.6,941.6,3911.5,3231.0,3914.3,565.5,5483.1,5880.1,2399.4,5115.4,2355.4,1193.6,2291.4,492.2,3582.1,5810.5,5175.9,2225.6,429.3,4838.2,4839.6,2839.4,1577.5,3689.6,4111.9,157.7,5634.7,1256.6,4529.7,218.9,4162.0,1862.3,2353.8,3484.1,534.8,888.0,1383.4,325.9,3709.0,1460.3,2437.7,1602.6,3194.0,2445.5,4199.8,3376.3,4682.9,4735.2,1361.2,4668.5,4974.3,2713.3,1121.7,5279.3,2359.8,5355.3,5915.6,5620.0,1839.3,3611.4,3738.3,4234.3,3501.9,3548.8,1324.8,2053.6,1538.1,4407.0,5372.9,5162.7,5907.0,2721.1,1630.5,4280.4,4385.3,4049.8,1457.3,5590.7,2798.9,1233.5,1419.8,4208.0,5262.6,4946.1,4960.9,2642.1,1490.1,2280.5,5516.3,2441.7,1784.6,4099.4,2415.5,2824.4,278.8,5972.6,3253.9,3897.5,4621.4,3887.3,1530.9,2499.0,4819.0,958.7,3799.5,151.9,866.1,2491.2,1991.0,149.5,2795.7,3302.0,3131.1,5990.9,2208.9,1927.6,1417.4,5289.5,1401.9,3228.4,5942.2,4586.8,3077.4,3167.8,1048.6,841.1,2742.8,4857.4,2463.8,3439.7,2433.1,1883.4,908.7,5939.0,4255.4,739.3,1679.0,4117.5,671.7,82.1,1100.0,5935.7,3864.5,1442.0,5247.6,1636.5,2149.7,3886.5,2104.3,2461.1,1742.6,4382.3,5073.7,2695.3,5816.4,4451.7,628.9,1773.0,448.0,5248.2,5796.0,2727.5,4308.3,2641.2,5086.3,3579.8,399.6,2145.6,3237.7,2706.1,1514.6,1192.9,1844.0,4732.0,5434.7,4777.5,4515.6,2174.2,4193.5,2844.6,1850.0,5521.6,2350.1,3615.1,569.6,4542.7,801.4,1715.1,2575.4,874.9,1971.7,5175.2,4780.0,2923.4,4787.9,202.9,200.1,3546.6,3692.9,2035.4,1387.5,3942.8,4774.1,2049.6,3396.6,3997.3,240.7,1917.8,5306.5,1057.3,4082.1,5492.5,290.6,5188.0,2367.6,5233.9,4362.7,66.1,3282.7,5243.5,4597.2,4155.4,5381.8,4600.4,172.4,65.8,4294.1,1334.9,5250.0,4658.1,1447.6,3629.0,2024.8,894.5,3041.5,1642.7,2953.8,3002.9,4093.6,3090.0,3008.5,3660.1,991.6,5432.8,3078.4,5341.3,1820.6,5787.9,2920.9,5494.6,5001.3,313.0,4623.6,81.9,3949.9,5124.4,239.3,1027.2,3621.7,1901.0,5570.9,1686.0,3659.9,5059.2,5643.1,1585.6,2512.2,5861.3,609.7,4241.4,4550.2,1689.6,1372.4,2784.5,4087.3,5379.9,5382.5,5483.2,3024.8,3424.2,5700.0,697.3,5069.7,3271.0,2218.7,2552.4,3668.7,1266.5,3667.5,4212.2,3644.8,448.7,2245.2,3948.8,5343.4,1031.7,4416.8,2416.2,5176.6,3019.6,449.7,3662.8,3680.0,1365.1,2750.4,3444.4,4076.1,1210.7,4222.8,2701.5,3748.2,4848.9,4181.9,2727.3,3020.4,826.4,684.6,3131.1,436.4,3459.1,841.4,3312.8,771.2,3681.1,1555.3,2503.5,397.4,2526.0,342.4,1758.4,1408.1,4281.7,841.5,3923.7,2054.3,117.2,2536.3,2467.3,490.3,821.1,2811.5,3933.4,3181.3,4495.4,4792.7,1989.4,567.4,3930.5,1522.1,1719.3,1004.8,5105.0,2413.5,6000.5,3337.6,4339.1,5866.2,1488.4,4428.4,5780.0,4715.4,31.3,3447.9,2877.5,3338.6,845.1,1052.0,3401.8,4593.9,3915.6,2107.3,3921.9,4700.1,1906.7,209.9,996.3,2392.9,3434.2,5634.3,1478.1,813.0,4486.6,2445.3,5082.3,244.4,138.2,2156.9,627.2,3124.7,4581.5,1059.5,5394.3,4951.0,1796.4,1409.6,1284.1,4779.4,746.9,1427.7,1751.1,4794.4,2409.4,5362.5,2960.6,4370.9,907.5,2684.7,2274.4,3006.6,2353.2,2563.8,5678.8,2064.3,4096.0,3380.1,4930.9,1637.7,2011.9,3572.2,2676.4,812.9,1647.9,1442.6,2378.8,370.1,3854.9,2452.7,508.2,3319.0,113.7,2564.2,2406.9,5869.6,320.2,3954.1,3512.7,1057.2,2457.2,5624.6,4110.2,2988.7,1361.9,1378.0,869.5,3917.9,1651.4,4046.2,5892.5,1014.2,906.6,6038.0,5129.6,3344.5,227.1,1062.5,2760.1,4557.6,3271.0,435.8,3855.8,4345.0,5266.0,4315.0,5709.6,1017.1,645.2,4920.9,433.3,334.0,5501.2,2059.1,2088.2,724.9,4949.1,3140.4,4955.0,6003.9,4294.2,5791.5,856.3,3914.6,81.9,1294.3,5999.0,983.2,4868.8,4950.0,3266.9,1079.7,3590.4,3132.4,5766.2,1936.0,4071.2,5436.0,4807.8,2900.9,4449.2,5397.1,1322.0,3101.5,2817.1,3805.3,1369.4,3938.9,1997.0,4015.1,2613.3,2893.3,4536.3,3822.2,16.1,4867.5,2305.4,2288.9,71.5,3268.4,3627.6,1632.9,5682.6,333.9,817.7,5586.1,3821.1,3302.2,2578.8,4415.2,5758.1,3707.6,2612.6,931.6,4917.8,4941.0,5180.8,3941.4,2828.9,3091.5,4920.7,4208.2,5290.5,1006.6,271.6,5447.2,1403.0,1815.5,2613.5,1099.8,1861.7,2838.7,632.5,820.7,61.1,2916.3,3675.2,4923.0,2340.8,2089.0,3642.3,1484.1,1512.9,3808.0,3897.3,2027.1,1389.3,2684.4,2105.6,3414.3,5772.3,4591.6,1726.3,1809.7,5955.5,1092.8,2686.0,4727.5,465.2,3756.2,2246.4,2985.7,2298.5,3323.9,413.3,1877.7,2202.1,4669.1,5499.5,1183.4,4771.0,1673.1,1952.3,4595.4,3442.7,3571.8,1244.4,3325.9,4494.7,3412.9,1731.8,4611.9,3921.8,3945.5,3778.1,2790.4,5021.3,4663.6,3585.6,26.0,4713.3,232.7,5655.6,5484.7,1449.0,4751.1,5824.6,5514.7,5385.9,170.9,3661.7,4681.1,2413.2,2380.4,5147.6,2417.0,504.6,5331.4,5511.3,3731.0,2426.8,4038.8,5856.6,822.2,295.6,1710.4,5847.4,4606.4,2699.6,4366.8,3392.9,1793.7,5701.1,2607.4,1046.8,1590.5,1636.9,1105.8,5635.5,4323.4,3669.3,1907.2,1361.3,1968.9,2038.8,2339.6,177.2,2102.6,730.7,2810.2,5985.0,2587.5,8.7,143.7,3845.3,3270.2,123.9,2620.6,3952.5,4915.9,3874.7,358.3,2844.8,980.1,5971.0,2450.3,732.2,1820.7,4465.7,4347.6,1791.2,1944.4,4102.3,3033.1,4328.8,3697.4,1779.0,2419.8,712.7,226.7,5576.9,5180.7,2836.2,1428.7,1830.4,1840.5,954.0,1340.0,4500.4,5474.7,1493.0,5471.0,3185.8,5420.3,2755.9,5032.5,5992.8,2305.2,2337.6,3091.8,333.1,2528.5,685.9,4148.5,5774.0,3012.9,751.0,5482.4,5983.7,2219.2,3255.1,2935.0,3043.7,4662.2,4311.2,5734.2,379.0,2974.4,4.9,973.4,4146.4,4463.9,3282.9,2948.6,3748.1,3142.7,271.6,4948.8,574.4,1612.3,2115.9,5814.7,4506.3,3820.9,2858.6,2709.9,2742.1,5776.7,2984.4,1284.2,2786.6,3219.0,2376.6,1589.7,4738.8,5004.6,3078.2,4380.5,5743.9,3351.9,3738.2,5762.0,3877.8,1621.7,5808.2,2040.4,3224.0,2212.3,3780.2,1907.8,4546.4,4528.2,4563.2,489.9,4565.4,471.8,5651.3,3104.9,4743.8,3225.2,4712.1,2343.6,5143.2,3350.7,4159.3,1951.0,5477.4,5472.6,658.7,5493.1,408.1,5937.3,4094.3,3855.0,2430.2,2412.8,1695.3,2624.9,5204.0,1076.6,601.1,2424.6,644.9,2965.7,538.5,2772.5,1914.9,4618.6,5256.8,3450.8,2684.6,1100.2,3097.4,632.6,4322.0,3537.7,2995.5,5217.9,4286.8,1133.6,1579.4,1418.0
2023-01-17 18:30:00,3834.6,3782.7,2074.7,2560.4,709.1,2422.4,318.3,41.0,1898.2,4545.1,2321.0,5138.1,2203.2,643.1,4782.2,4976.1,112.3,3050.3,3450.0,2281.2,3543.4,4863.4,2519.7,4343.0,859.2,2342.2,4457.7,5270.8,4349.4,3031.9,2397.8,3372.4,1987.5,3867.2,2130.4,3098.7,176.3,827.8,922.2,5483.4,5373.0,1611.8,3414.5,5566.9,2882.6,3515.8,4328.1,2120.3,2041.6,4908.3,1860.2,1867.8,4325.9,2787.3,4252.6,2201.9,2101.5,3427.1,4295.6,3797.1,349.3,2132.5,737.5,4426.2,1436.9,295.9,5315.5,3532.1,86.7,4264.5,3766.2,5216.2,1296.5,5073.7,5128.0,2222.7,3987.1,5521.0,5288.1,1390.8,957.6,227.9,1578.3,3218.8,4486.5,1460.4,3117.7,4290.1,3447.1,2811.1,1831.1,5659.0,1798.0,2030.5,3123.5,1141.5,1657.9,5085.1,3783.4,858.5,5784.5,829.5,1863.7,4677.4,901.5,1413.0,1233.5,3661.2,3864.9,3682.2,1321.3,3036.8,225.5,4435.0,658.8,834.1,1809.0,265.4,607.4,2906.2,86.2,278.0,283.7,3516.5,5109.9,1227.1,5862.3,3299.6,2378.7,358.3,2792.7,2522.9,1624.9,1457.1,4018.3,5873.8,3240.2,1197.1,38.4,3846.3,1340.7,5259.7,1479.5,1429.1,2620.2,3510.9,4466.0,4549.9,318.5,36.2,965.6,3491.6,2637.0,5316.7,4662.9,4546.9,1457.6,30.7,810.2,2909.4,1126.8,936.8,4667.4,4529.8,5147.7,3559.4,808.3,2200.4,3576.6,2118.1,4808.7,3576.5,2211.4,360.7,5736.3,3526.5,1375.5,3942.8,3608.0,2996.4,1057.0,1600.2,527.8,2667.2,4977.5,4267.3,5463.7,2539.0,1139.5,4177.2,1897.3,4415.2,4443.3,5357.1,4070.0,5489.6,1836.8,3498.0,5561.5,4799.4,5833.1,5865.3,2415.5,1900.9,1520.9,4462.4,4236.6,1534.2,375.2,50.1,3736.7,4030.1,3627.7,4392.1,3942.7,4936.8,4360.4,2833.9,3672.4,3539.2,4197.7,49.1,5896.5,5698.2,4312.1,2151.3,3408.8,3130.6,899.5,2514.8,2289.4,5900.2,3381.2,2111.6,4289.4,5127.2,5195.8,2902.3,59.6,5365.5,5080.9,1234.3,5581.4,5426.6,5303.7,1912.5,4526.7,710.4,4847.2,5591.3,3587.8,878.7,1473.5,5943.7,5805.9,2728.1,3528.0,3622.2,4929.9,660.5,5620.4,88.0,3016.8,5773.1,446.0,62.3,3131.9,740.6,4158.7,685.9,941.9,262.9,3831.5,3773.8,2750.5,3781.1,1619.7,1533.3,4898.9,5192.3,4916.1,2363.3,1115.2,2543.4,504.8,1262.4,1280.9,1256.5,837.8,1813.2,3392.1,5711.9,2471.5,5767.0,2169.0,3389.2,3991.5,3954.2,5915.0,4023.6,2314.7,3535.1,2884.8,1117.6,1775.1,3237.2,1510.2,1709.3,765.5,2727.5,843.6,4317.6,1454.9,1728.6,5363.7,52.4,3432.0,683.5,1210.9,5110.4,3182.5,2920.9,5561.9,1626.5,1440.3,2041.6,298.3,5980.3,4098.3,1195.2,3848.5,4725.8,162.0,294.1,1494.0,435.1,1236.8,1479.1,5281.9,1932.6,2344.5,5706.2,655.9,4896.4,5399.1,2372.4,1905.2,4523.4,2743.7,1461.7,2785.6,3450.8,1301.8,4185.6,1961.5,1818.7,2455.0,1191.7,3743.8,5076.7,2497.2,3998.3,1512.0,3290.0,2143.0,154.6,1262.1,3952.5,4313.6,880.8,4948.3,5670.0,4483.8,5526.2,4731.4,5135.3,111.5,5730.5,3246.7,2402.8,781.5,4709.1,2061.2,4152.9,564.3,2873.8,4397.8,3223.0,1476.7,5859.2,5790.2,3539.3,2749.4,5533.1,4880.2,34.7,4390.2,4434.6,5640.2,2482.8,5434.9,2292.3,2234.2,3056.9,1104.2,3321.1,3105.6,5728.3,2734.7,3192.0,2472.8,2236.6,5598.8,1927.3,2337.8,4555.3,3653.2,2303.6,3937.0,4698.0,5150.8,3632.6,1.8,4003.1,3836.3,4099.9,3747.0,3690.4,1733.0,33.9,4615.7,1147.0,1327.5,4327.1,4927.1,2720.2,481.1,5336.9,823.0,5868.7,1975.7,5138.3,792.7,4971.8,497.9,1759.4,2111.4,969.5,552.8,2131.9,1169.9,4522.7,2028.4,4850.2,2225.9,3944.4,2620.0,3236.2,4109.2,797.7,2928.9,1005.2,5440.3,1141.0,2667.4,2534.9,3560.1,4227.2,2381.8,596.1,1843.6,4687.8,1813.1,2525.6,494.7,93.6,4364.6,2978.6,1016.2,5310.9,4853.1,35.6,5894.2,5953.1,6041.2,3021.6,4680.5,1890.4,512.4,3564.7,101.1,1110.1,4409.5,1004.9,2924.8,859.7,4060.0,4992.5,709.4,1793.7,4592.0,5572.0,3562.6,2604.2,2857.3,20.9,2566.5,1430.2,5985.5,5964.8,2259.0,796.3,2839.4,1204.7,1790.5,1152.4,4136.6,2371.0,2393.3,4384.6,3299.7,5476.5,4325.6,41.1,787.9,613.1,3319.0,2079.6,768.9,2071.4,5686.9,3690.5,586.3,3419.9,269.9,2572.4,1750.3,4417.7,3148.6,5612.6,4321.3,2106.8,428.4,4766.8,3846.8,3976.0,2297.2,222.3,1504.7,3500.3,959.8,3490.7,2665.1,3499.2,2811.1,5771.3,1483.0,1811.5,1765.3,3677.5,2247.0,1865.9,2850.8,5477.7,5585.3,540.4,936.6,1055.0,5450.1,3267.8,3663.1,4226.6,3511.7,2958.3,1230.6,1835.6,3686.7,434.3,887.7,210.8,3813.5,2985.0,4795.9,4343.0,3263.5,1184.6,5024.1,3020.7,3747.8,5027.9,2416.3,2883.4,772.8,6023.8,1842.1,1112.2,1814.0,3046.2,4406.9,4824.0,5171.1,5626.8,2936.4,917.3,5623.5,5223.4,25.8,5947.7,5898.1,1290.3,980.7,3903.9,2324.1,4163.1,1910.5,5751.2,4981.1,5780.4,5702.1,3468.3,2289.9,854.5,2713.3,1283.5,4853.4,6030.0,1494.8,1808.7,1247.2,2198.2,5326.2,206.5,5694.9,5355.4,836.5,4076.8,4842.8,269.8,2943.5,1552.8,2522.0,4878.9,4596.6,4728.2,2858.0,679.0,4048.5,5295.7,5772.2,1352.1,5003.9,3474.7,666.9,2396.9,5444.2,1077.5,4212.4,4480.0,3903.2,2162.5,953.0,1574.9,3441.9,5761.5,3949.1,5250.0,2210.6,1466.7,4587.5,3002.4,3885.4,4376.3,2343.6,3947.3,5366.7,507.1,2186.8,2131.0,4772.1,5229.1,1188.6,3468.3,1504.1,570.1,5310.3,380.7,2476.5,2605.0,5926.2,5159.9,4126.6,5993.9,1071.2,2754.1,4804.4,3816.6,4603.7,3192.3,1740.2,1915.9,5536.6,2235.3,4558.7,3257.7,3136.4,892.5,3988.2,3534.9,3854.7,3565.6,5868.7,2007.7,3652.3,699.8,1269.1,4870.7,2863.6,5139.0,521.4,6011.1,1145.4,2372.3,4619.9,4791.5,5539.2,5712.2,933.0,5824.6,878.7,3510.2,499.3,490.4,4559.5,733.8,3869.4,4651.9,273.6,149.0,5976.1,2865.5,1940.1,5786.9,3660.7,1966.2,4425.3,1235.3,2127.7,5511.1,3009.4,2441.8,1233.3,5383.4,4694.4,4499.7,3296.4,523.3,5226.5,3775.8,1815.9,4913.2,5022.1,3121.8,4170.3,5241.8,4857.8,4428.1,5703.3,490.7,5003.5,5848.4,4353.9,5180.3,3191.7,539.0,4592.6,4925.9,15.7,5791.2,4792.4,5165.0,914.4,3513.7,5681.1,2068.8,1268.6,3602.6,181.9,3040.9,5570.5,4343.7,1614.4,5271.7,2049.1,3477.5,1546.8,829.5,5551.5,3774.5,4751.4,3448.7,4451.0,915.1,1936.3,5862.2,5148.9,4915.3,5034.2,5534.1,2449.8,4902.7,1650.9,1700.8,5947.6,3353.0,2231.1,5800.5,5557.7,5300.0,3483.7,5092.7,3596.4,3872.3,1397.6,481.7,838.3,5654.7,3135.4,880.0,2178.6,2263.3,1767.0,1103.4,4375.6,867.4,3194.3,2723.9,974.5,2388.8,5501.8,1223.1,1236.8,4947.7,3974.4,879.7,313.3,2934.2,5020.9,459.5,3975.6,2018.1,5506.1,2154.9,1083.5,236.4,5670.9,4497.7,5407.8,470.1,549.5,3423.7,571.9,3366.4,5472.4,4818.3,6005.3,4290.1,3311.0,349.7,143.2,4700.8,4239.2,3770.6,1661.9,3812.8,908.3,5957.7,2198.8,2685.4,1726.5,2880.2,2068.6,597.1,3891.6,5705.4,878.6,3573.8,5225.2,4337.4,4899.9,2879.0,1042.4,4281.1,1752.5,4981.7,423.4,604.3,296.0,4221.4,2648.8,4135.1,1194.6,2737.9,174.3,3556.4,3917.5,3427.6,5480.6,4400.2,3113.6,1018.4,1404.3,1651.5,5047.9,3955.5,2618.3,2169.9,45.9,2593.4,4185.1,5086.8,5510.5,3908.8,3170.4,2866.9,3295.0,3342.7,762.6,2076.4,2633.7,5111.8,2563.3,154.2,2781.9,265.6,971.2,5884.4,5048.5,5417.4,3377.1,3728.2,2888.7,1481.9,595.7,4965.3,3946.6,1065.2,2983.2,3378.5,2344.0,3681.3,5458.4,5998.9,5058.0,2289.8,4926.7,5808.4,4747.1,3648.9,5916.9,4786.1,1441.6,49.9,5319.4,4929.8,2828.7,4600.5,2713.7,5939.7,1144.0,1168.9,196.5,1672.1,2901.7,390.8,5927.5,442.0,3551.9,3693.8,875.9,5402.7,1974.2,80.5,1256.0,2525.1,5239.8,486.0,1301.4,303.3,2239.7,5846.6,3841.3,2027.2,4080.2,1607.0,201.2,1782.8,1329.1,2754.1,3275.8,1554.6
2023-01-17 19:00:00,1695.0,3824.9,2418.2,3936.8,3930.4,1993.7,5251.8,1299.7,4707.6,1984.6,5612.1,3904.1,2181.1,109.6,5294.8,1514.6,1764.8,5684.8,4149.1,4608.7,1093.7,4158.0,5124.4,1074.5,2395.1,2913.3,599.2,996.3,4068.8,5740.1,124.7,2770.3,5092.9,4003.1,60.9,2884.2,2358.5,4722.1,2912.8,2166.5,1980.6,2971.6,1933.7,3063.3,4468.7,5260.5,3009.4,1706.9,857.4,3011.5,4559.5,3722.7,2608.8,5196.3,4609.7,1464.7,5805.2,2658.0,4756.9,3417.4,80.0,313.2,5003.6,3638.2,5044.8,5421.0,5621.5,4317.5,1128.8,5712.5,184.3,3666.8,3991.5,2267.5,740.9,2780.4,4454.5,5078.2,3081.5,223.0,1454.4,1283.6,2690.5,2668.9,3077.4,2279.2,4797.3,2869.6,1865.3,300.0,4222.2,5498.1,1301.0,5014.6,3183.9,2659.0,1970.4,3572.1,5420.7,5978.7,541.1,4857.6,1638.2,4074.4,2135.8,4453.9,803.3,1532.2,719.5,1456.3,5317.7,2366.7,775.7,3581.7,3549.6,3306.8,4595.6,2937.7,153.4,2230.0,1066.2,1143.2,4700.5,3559.6,4213.2,4208.8,5444.0,1096.2,2043.5,2703.5,2042.5,5531.0,4349.5,5307.0,5161.8,404.8,2805.9,4595.7,272.6,2616.5,1860.0,3447.7,3336.4,2475.8,2822.6,4914.6,2025.8,4166.1,3975.8,1837.0,4696.0,4858.2,3049.4,3360.0,5340.2,3454.5,3878.1,335.8,383.4,125.8,3212.9,943.3,3019.3,2837.5,1177.4,5481.5,2034.9,2881.5,1442.1,4693.5,3339.6,5902.2,774.6,4970.6,5234.4,1339.3,5977.6,5735.3,3901.0,3719.9,42.4,5640.6,5290.1,1839.5,3080.6,570.8,5564.8,4619.5,5235.0,5826.8,3608.5,5391.5,666.2,1806.2,5908.5,2614.2,4570.7,5373.2,3199.8,2664.5,1409.1,4068.4,2258.2,3157.2,3510.2,5084.9,4397.5,3941.6,2057.8,4902.7,5035.6,5934.8,2517.3,2027.5,1234.0,3340.2,5411.2,2982.4,1644.8,4139.4,677.7,3838.8,5347.6,2961.7,5375.9,3478.7,3822.3,5919.1,4360.9,626.4,2432.0,2109.3,4773.0,3178.6,378.2,4152.6,1369.8,5293.1,2051.6,894.3,1289.7,5631.1,2407.0,1801.8,4148.2,5423.1,5964.9,5250.7,114.3,3226.0,4521.3,2474.3,4282.9,5334.7,4312.3,2536.8,4452.8,1758.3,3602.8,5933.8,1159.5,5573.9,846.6,152.9,3831.9,2400.9,5626.0,2264.2,3412.1,5746.0,2766.4,1222.4,20.3,2521.9,654.8,5151.0,2167.0,394.6,4477.3,1054.3,2437.1,3699.9,528.8,4407.6,3467.8,1544.8,4239.4,1305.7,2273.3,1475.0,838.6,2978.7,875.9,3198.3,3603.6,5734.0,1140.9,3420.5,567.3,3537.8,5210.5,5300.4,5720.4,3738.1,2398.8,5307.2,1817.3,5171.8,4592.7,804.4,4723.5,2296.2,2626.2,5980.2,1334.7,1718.1,5331.9,60.5,2739.5,5690.1,5445.9,3617.0,5499.4,1846.3,215.6,726.8,5883.7,4787.8,4353.6,4327.9,609.3,4804.5,5151.0,4374.0,5890.9,1845.9,3417.9,4962.0,5869.5,1944.9,5488.5,2067.8,643.1,3866.9,2410.7,5387.9,1291.7,2273.8,2339.3,5815.4,3885.9,4523.5,388.8,1656.1,2538.4,1354.3,613.4,2168.3,4692.8,4654.6,5840.8,3182.9,2866.1,3801.9,3413.3,4308.7,4336.9,2626.5,4109.6,1105.0,2667.9,5367.9,367.0,484.8,3565.1,4546.4,5702.9,4839.0,4471.4,4612.0,1767.9,3770.4,2545.7,545.6,1106.7,687.8,5536.0,5646.1,4726.0,1020.7,1473.7,2758.9,4674.0,2636.7,1234.7,5633.8,4842.9,3810.6,1147.4,4456.4,345.4,1712.0,2148.9,1572.6,1300.9,2495.4,3977.3,2183.1,1052.2,3258.1,131.2,3098.9,4358.9,112.3,3362.7,4314.6,4427.5,1446.9,4338.5,5968.1,10.8,3101.1,1558.1,4348.7,3650.4,5737.9,134.2,4966.8,1466.2,5522.2,1095.7,5107.7,6029.3,622.9,242.1,4738.2,4989.7,5836.1,1898.3,3144.1,4426.4,605.7,2140.4,4622.6,3351.4,5883.9,4434.9,5770.2,2479.9,1989.1,478.0,2919.1,4803.9,4363.3,1734.7,142.2,2360.5,2581.7,3515.8,5985.1,330.0,3406.0,1126.5,2183.4,3698.0,1155.1,3955.8,3467.4,2631.0,2627.5,749.4,4345.7,3757.8,133.9,2936.8,3624.1,1883.1,213.1,2857.4,2542.5,4675.2,5616.5,931.2,3702.3,2046.0,2558.7,1502.2,4210.7,2564.8,5744.6,5074.3,2776.9,2309.5,3233.4,2917.0,1109.5,276.2,3827.4,4524.7,25.7,451.4,5650.9,4487.8,4934.5,704.3,3473.0,434.0,1985.2,1904.7,967.6,1305.9,3074.0,5738.2,5261.5,2059.6,3687.9,835.8,1651.2,5827.5,3943.1,175.6,1316.2,2251.6,4321.2,1036.4,4508.4,2169.7,2592.0,476.5,2297.2,5491.5,1378.5,3561.0,1124.4,2726.8,1016.5,876.2,2670.6,2020.7,2005.1,3819.8,3207.6,3955.7,3771.0,2814.3,1831.1,3576.1,1548.0,4229.9,5435.5,3465.3,4191.0,1841.3,5495.1,1810.8,5431.6,4432.8,658.0,5368.6,5160.3,629.9,654.1,3289.4,5326.2,4978.6,3530.6,2268.0,2790.5,41.7,5848.6,3993.7,4974.2,336.8,114.0,3055.4,3887.1,1355.1,3659.1,1229.9,2749.8,5590.2,4984.9,3538.6,2782.7,4203.6,1039.0,3413.9,2669.9,5647.2,5249.0,5942.2,1198.6,1763.4,3188.2,5915.3,169.4,2180.6,4404.9,5998.7,3783.6,5169.3,3507.7,2263.5,957.9,4033.2,3717.4,3869.4,551.4,3927.6,404.1,5882.4,589.8,165.1,2867.8,1533.1,197.4,5351.2,106.4,3397.6,4815.9,5754.2,3168.9,3351.3,1066.5,4034.2,5876.8,902.5,2958.0,3653.4,3119.3,4590.3,4911.5,2646.3,1718.8,4424.3,2660.4,5797.0,4408.2,5240.3,5102.1,1472.3,1443.1,3082.7,1532.4,5572.0,921.2,1848.3,6036.9,2138.7,5095.9,746.9,3397.7,5867.6,3972.2,3488.1,4581.2,2241.0,5275.0,1130.3,4875.5,1373.6,4678.0,4454.8,5398.5,4237.4,2240.1,2015.6,3647.2,5129.2,3030.4,3773.2,3691.6,2124.7,2624.7,3574.6,5532.8,1085.9,4907.5,5122.0,5215.9,3093.0,252.2,2475.4,24.7,24.0,1308.7,1207.9,2674.6,5788.3,3581.1,327.4,1478.4,3552.2,1407.8,1054.6,3273.8,4769.3,685.2,1254.6,2548.9,5278.8,5188.5,1548.2,4389.5,4498.9,3999.3,4697.0,4077.2,5687.9,631.3,1866.7,3347.7,5923.9,4839.2,3440.1,4790.4,3329.6,4863.2,1491.9,5735.8,2833.7,163.0,3731.0,4757.3,1523.8,4966.3,2384.2,5631.3,5017.7,1297.4,705.7,2658.7,1801.0,1282.3,257.7,1857.4,580.6,262.4,2717.6,928.3,2173.4,2572.0,5501.5,4093.1,3322.6,1665.0,4241.3,812.0,1080.3,4758.2,5397.9,4304.4,3811.5,342.7,3990.0,3048.5,5453.8,4351.1,136.8,3267.3,5248.8,2882.9,1525.2,1404.2,4125.5,1721.1,3134.4,5637.3,5754.6,1580.9,4405.7,4187.2,3205.7,1546.5,575.9,2044.2,5476.5,3562.4,4898.7,874.8,4690.5,1983.0,5422.3,5376.8,979.0,2534.8,1698.1,4008.2,962.8,663.9,4832.0,5643.0,962.2,248.1,63.5,585.5,4297.4,3572.8,520.9,1367.6,3489.9,1949.0,4490.6,3584.6,826.1,3307.4,4929.7,4562.9,4195.4,2375.4,2672.4,2692.9,4083.8,570.7,3918.4,1092.3,4203.7,3110.6,4629.3,2697.9,5896.9,3277.4,4270.8,74.4,681.7,3055.5,720.8,2332.2,5907.3,3852.2,4522.7,3140.2,597.8,3265.1,12.8,452.8,1772.8,1405.5,1434.4,4590.9,1054.9,4408.0,2881.4,5661.8,1547.6,4371.9,4689.6,634.5,2793.2,3486.0,4412.5,3592.6,2001.9,4201.7,2476.0,1505.2,1251.2,782.8,1859.5,5487.2,3070.2,1886.7,1286.5,2002.5,5659.8,1266.3,235.9,3064.8,4648.7,5067.5,4262.1,5167.1,1837.5,3035.7,2508.1,4561.0,4866.3,3156.7,4207.1,2974.1,2650.7,629.6,4246.5,4733.5,1011.6,3184.0,779.3,1902.1,3829.3,4985.1,1745.7,4888.8,1223.1,1105.0,5030.2,1016.4,1115.9,5902.5,2077.7,654.3,79.1,618.3,84.3,2070.8,3810.3,4677.3,2726.4,154.8,1653.4,1087.9,4113.5,2802.7,5950.8,437.7,4378.2,1218.7,1682.2,1642.9,3727.9,5546.3,298.2,2990.4,3966.1,1008.2,2002.3,5314.9,3593.8,882.1,4855.6,4793.1,4377.9,2487.0,4361.7,3878.5,3909.7,146.9,4920.5,3675.3,2863.3,3502.1,2767.5,5274.9,1147.7,1772.3,3922.9,4063.4,199.4,726.6,2722.0,2337.6,1491.9,2632.1,389.8,2994.4,3732.3,4323.8,3845.0,81.4,1632.4,3975.5,5453.7,2399.6,908.1,179.4,2077.2,2023.3,5795.3,867.9,1585.6,2275.3,1333.7,1960.9,3700.0,4022.7,4591.8,3000.7,1693.9,2840.2,3478.6,5605.5,287.8,4480.3,5742.2,308.3,3796.8,3970.8,2868.3,1727.4,1233.4,5625.8,1223.1,1204.1,3556.4,1630.6,3644.3,5732.9,5499.4,5149.7,2571.8,5153.0
2023-01-17 19:30:00,1776.2,3069.2,2621.6,5888.6,1626.7,374.0,4093.1,4322.1,4061.8,1250.2,2829.0,4643.2,3011.9,3870.1,5116.9,1896.6,5652.2,4702.7,4316.3,2882.4,424.8,3291.5,4175.4,4801.5,1894.1,634.0,535.5,1442.8,1536.8,2085.1,2918.5,3626.6,2394.3,861.7,4355.0,3699.4,4123.6,334.7,4114.3,4700.3,194.2,2797.1,364.5,691.0,3776.3,4632.7,3392.1,1192.6,1455.2,920.7,5392.3,5914.3,712.5,4706.9,1687.3,3206.7,1432.3,1666.2,4818.2,724.7,2959.6,4873.0,2481.3,3617.3,3551.0,2560.1,4861.5,4903.9,4608.9,3102.4,1163.3,1476.8,2950.7,5367.9,5921.1,3655.3,4047.9,2138.1,5059.1,4796.6,144.5,1855.6,606.4,3999.9,2318.2,1044.5,4658.5,5180.9,3825.4,4657.8,5557.2,4857.1,5433.5,3826.3,3092.6,3317.7,5344.1,5537.7,483.1,22.3,4456.0,5521.0,2884.8,6042.0,3457.6,4687.1,5329.7,2536.2,5588.4,891.8,2223.5,693.8,3536.6,688.8,2354.8,4074.1,1852.3,3977.1,3904.6,1095.5,1253.7,3272.6,345.7,2358.8,4210.0,2011.0,5256.3,1904.6,5223.6,5545.5,5798.2,4196.6,1604.0,4168.7,4796.4,453.3,4704.5,1758.9,4497.5,2120.7,3322.7,125.2,4471.7,3896.9,2652.2,5151.8,1141.5,2790.6,1209.6,401.6,559.0,5855.0,3619.8,1169.7,3933.2,1950.6,3825.2,648.1,3825.4,5884.3,1133.0,639.8,3755.1,2575.8,5973.3,1946.9,3333.9,5936.6,4521.5,5549.0,4835.0,862.8,4493.2,6012.1,2690.0,1202.5,3988.6,1993.6,1731.1,420.0,2983.5,6031.1,3928.8,4009.5,5733.6,494.9,4707.9,3146.6,973.8,5918.9,4814.2,475.9,3323.0,447.1,4929.5,505.1,1675.1,1871.0,5306.9,3663.5,5627.1,5874.2,4448.9,871.1,2803.1,874.3,5194.5,5451.3,1714.3,4651.5,3603.2,4514.4,1421.1,3359.4,2004.6,1150.9,4494.6,2131.0,4042.6,2422.0,2345.6,546.4,1004.0,5386.3,4627.8,3703.2,5775.9,4230.9,3994.4,3194.0,4780.8,1482.9,2051.1,4054.1,2307.4,2314.3,3991.8,5584.5,4205.2,5593.1,1783.9,1998.9,1393.1,2968.7,1031.3,1991.9,82.5,4709.1,2827.2,4253.5,3805.6,4192.1,2343.8,2900.1,4127.9,698.2,344.4,5670.3,4613.4,3940.6,5230.8,4500.6,2448.4,5327.9,3123.7,4644.6,4656.7,3992.2,1952.8,372.4,4786.7,3383.6,3820.9,1016.4,5827.5,3056.2,2601.1,2936.2,1952.4,4717.1,2924.1,2943.8,3592.3,1488.9,1080.7,4340.9,429.1,2333.5,5456.6,3295.5,4376.5,3215.9,174.3,3581.3,5411.9,616.4,1787.3,4871.8,5839.7,164.9,5490.9,3189.1,2737.4,1609.3,482.9,229.7,934.9,1716.4,3372.9,4902.4,1741.7,4740.5,1979.7,2883.9,5092.7,4065.3,5782.3,4703.1,3163.5,684.3,3186.0,5702.5,3853.0,252.6,757.3,3468.1,5737.6,21.0,5009.5,1401.9,4749.2,5885.4,6002.9,3044.1,3352.8,2770.9,3625.8,2162.1,230.0,4908.6,2602.7,2491.7,3424.0,3551.8,2189.7,5384.9,2787.0,4453.9,3765.6,1658.0,3842.2,4496.1,511.5,4652.0,2553.8,5214.7,911.2,2239.9,1809.1,4875.1,4141.5,5816.2,2051.9,5961.9,1765.5,2876.6,2348.4,4527.4,1664.2,5967.7,4666.5,3009.7,4296.6,355.0,2062.1,5786.5,2070.3,153.4,100.4,2280.9,3161.7,5318.6,804.9,3267.7,4822.7,4003.6,5182.6,3855.0,2970.6,4349.2,451.5,428.9,3009.8,1398.5,4959.2,5693.0,210.5,2495.2,5230.9,1593.2,1409.2,1711.0,3429.6,2713.8,1873.3,6029.1,3834.0,948.3,1245.4,5013.1,1239.2,4524.5,5223.4,4675.7,1676.7,4664.2,178.5,5439.8,3103.0,495.4,1886.7,5637.8,3495.7,4263.4,2470.1,5516.1,28.9,2819.8,3106.8,3106.8,1626.4,4501.0,4166.3,1868.6,1425.2,2319.9,1008.7,4098.8,3000.7,5493.4,170.0,5619.1,5946.1,731.7,5047.5,4565.0,3160.0,4976.0,275.3,5883.6,3921.7,1050.7,3661.5,3165.9,3941.3,1541.7,676.4,3152.0,2604.4,2838.5,1018.5,1001.9,4674.6,5708.1,807.8,1971.7,2328.9,5662.5,2822.0,3243.2,3179.8,1387.4,5699.5,5681.0,2162.1,1947.5,2691.2,850.1,1424.3,1737.6,4637.2,1527.0,550.6,752.6,727.7,4849.8,1677.2,852.7,3905.6,3744.1,4707.7,2622.4,3938.6,5492.7,4913.5,300.4,2348.0,2628.5,1398.7,2798.9,2461.3,3521.9,2631.5,4643.2,1980.7,2719.0,4580.4,1319.2,5270.4,476.0,4828.4,5768.5,6004.6,5348.0,2851.1,3013.8,5861.6,2926.1,501.4,2332.5,4523.5,22.7,292.1,1317.3,5313.5,2050.1,4765.0,3166.6,3467.5,3418.7,2336.0,575.1,713.0,645.1,1730.6,2454.4,5338.8,4520.8,1210.3,1756.6,3907.6,5405.9,3504.9,4459.9,4748.7,3700.0,2672.5,481.9,3869.3,5266.6,6039.2,4054.5,673.9,4174.0,4297.0,4999.5,1831.9,1729.0,5009.7,322.4,1578.4,299.8,1644.2,1666.3,5367.7,1148.3,3956.9,1394.2,2768.5,4655.7,4495.7,1857.6,1649.1,5947.1,3249.8,1487.4,3313.0,2797.0,4684.1,2852.0,2649.2,4278.6,5505.0,1961.4,3911.4,1642.8,2561.8,3487.1,3692.7,4328.7,5966.5,723.2,4739.4,2894.8,6022.0,30.9,341.4,1213.3,1258.4,292.2,6045.6,2147.3,4353.9,5709.1,4380.5,5002.4,3255.2,3210.4,1037.9,2624.2,3444.4,3842.0,3354.8,3024.0,4436.9,1220.3,2919.9,1808.1,2779.5,1799.6,1236.8,4131.6,5951.5,5932.2,3483.9,3778.4,4717.0,5874.1,5126.6,710.6,3363.9,4744.0,2464.0,4477.1,1123.4,1144.2,3357.6,2921.3,1518.9,1920.4,1683.6,83.8,1954.0,5407.1,4196.0,1691.5,5754.1,4451.3,1514.6,2249.6,2470.2,5893.9,3502.8,1235.0,1281.0,3947.1,4714.8,2187.9,1229.9,3153.7,5731.2,5567.2,5115.3,4636.8,1950.6,2438.5,5543.5,2758.4,2642.3,3606.5,1698.2,2346.5,3110.6,1607.7,4871.4,3053.9,74.9,2666.8,259.0,4281.3,4403.0,2789.7,4792.7,4470.4,799.2,963.5,2962.8,48.5,3736.9,2653.7,1941.0,356.4,1926.4,5285.1,1841.1,932.6,4247.0,4333.2,1625.7,201.0,2366.9,1810.1,815.6,4019.8,1421.5,302.5,5872.6,4876.3,4037.9,1640.8,2818.7,5236.2,5353.6,3679.6,5923.5,4003.5,29.8,5601.3,974.8,1491.9,5231.7,3233.1,4802.2,2789.6,5215.3,2429.5,1601.1,2913.3,2414.9,4520.6,4480.1,5279.5,5537.3,1937.0,407.4,2195.0,2333.8,4770.5,4706.8,1750.8,1378.0,1574.7,36.1,5523.9,2903.6,3074.9,1801.2,3352.0,4197.7,3168.1,2757.7,4191.5,3233.3,5773.4,4331.1,5495.4,2905.2,1108.7,3272.7,3045.3,2522.9,3910.4,4153.6,5090.1,784.9,1681.6,4095.2,2378.8,2023.2,2129.9,4449.5,1188.4,5281.5,358.2,4807.6,5760.5,2878.2,5832.2,2341.0,3258.1,2805.4,3069.5,2832.4,2504.6,4824.6,5578.3,4781.9,2266.3,5265.3,3969.5,144.4,5914.2,2256.1,5169.3,4398.9,1389.7,4601.9,1606.5,1335.4,5545.5,2473.0,3672.1,3583.9,5230.8,4581.8,6026.1,5418.9,5052.4,74.3,917.1,276.1,659.4,5214.9,5590.1,1610.1,4364.4,5049.0,280.2,4424.8,4698.7,5293.8,719.2,1557.5,4494.2,3597.5,1089.7,1574.5,1987.5,1579.8,5731.8,3465.9,559.0,4138.7,1825.6,3393.4,3094.2,1166.0,1195.9,2849.3,5084.0,2352.3,1520.2,5379.2,5772.9,706.4,5838.1,872.1,1011.6,2565.9,3408.0,1485.3,3675.4,4164.5,5598.1,1432.4,278.9,3054.5,3705.4,4723.1,3820.2,4450.3,4816.7,3509.5,4987.5,1396.8,2836.5,2667.3,224.4,5042.7,4873.3,2640.0,2511.2,863.8,558.3,4417.1,529.9,412.3,2774.9,1240.6,332.0,257.5,1981.8,1579.3,420.2,5873.2,2803.3,4665.2,250.3,56.9,3571.9,2954.0,2487.2,4987.7,2355.3,5331.8,1980.1,2684.2,3200.1,3158.5,1537.2,3970.6,5516.3,4259.7,651.3,2504.0,3641.6,1160.4,1342.8,641.1,4710.8,5491.4,4436.8,1248.8,2860.1,3730.4,3814.6,902.3,5440.7,3453.8,1229.2,3252.8,1685.3,1211.0,4527.6,5867.8,1142.4,736.1,4609.1,180.8,4291.0,1649.6,5821.4,4217.1,5309.0,2373.2,5425.0,261.4,5948.4,2645.0,3198.1,3102.2,3156.5,5747.8,4685.4,2468.9,3842.7,4853.9,1236.6,2913.9,2547.4,4641.0,5882.6,2857.8,4589.4,5430.5,3388.9,1327.5,1912.2,643.9,4509.1,1946.5,626.5,4961.5,5250.6,1865.5,181.2,4171.3,5423.1,2558.9,1907.9,1019.3,3551.7,1823.0,2775.6,360.6,4051.2,6031.6,3534.0,2427.5,2940.4,2296.6,2806.6,185.7,4328.9,3463.4,1648.7,1906.0,2630.4,562.1,104.7,5769.3,4631.2,659.5,4333.1,5765.4,422.6,4551.6,5155.2,5524.8,2223.3
2023-01-17 20:00:00,3970.1,1526.8,5181.1,712.8,1055.7,2503.5,5031.7,245.9,2517.1,4774.2,4818.3,68.8,5736.9,924.9,4258.8,2640.5,5928.1,4809.9,2530.8,5826.4,4759.1,2839.8,3389.5,5435.8,6036.6,141.3,1036.6,3925.0,1622.3,3429.5,4027.1,1268.9,1988.8,5800.5,132.7,4873.6,1854.4,1691.5,5106.1,657.2,4937.3,4261.2,1477.4,4466.1,4503.2,4338.0,1983.3,4589.5,916.3,4576.5,643.6,1883.8,4149.1,5407.7,2431.7,2862.4,1654.9,4422.7,1653.2,123.1,4338.5,4038.9,1636.0,2793.4,1328.1,4458.2,1811.9,12.7,3131.0,5282.1,2155.5,2137.0,5985.4,1510.1,2056.3,2883.1,4387.7,4218.2,5044.5,2148.9,685.6,4979.7,4038.0,5418.3,5910.1,5135.1,4548.9,4365.9,2698.1,426.8,5885.6,4113.4,3490.6,4587.7,2163.4,5378.1,5450.2,4296.0,1157.7,2297.2,4756.7,5281.1,1962.9,2814.9,5577.2,3148.9,3681.6,3107.6,1904.7,648.1,1679.7,4099.6,3444.4,1042.4,2104.6,108.6,853.3,595.9,5456.3,812.1,1793.4,4674.8,270.3,4987.8,771.3,5518.4,2732.9,3321.7,1370.6,5891.5,2533.5,3487.2,4442.0,722.0,5886.0,186.9,5967.2,1225.4,4110.4,5741.1,816.5,2885.5,5515.8,3822.6,2146.0,2108.3,5481.4,4887.9,5084.4,938.4,1479.3,958.1,5484.0,3167.7,5912.8,4067.7,809.2,1967.8,3557.2,2715.6,4917.3,360.9,4088.4,4948.2,3193.1,1310.2,5522.8,5278.6,969.4,2316.4,937.4,2038.1,548.8,2519.0,2241.5,3962.9,2385.0,1629.9,2353.5,4950.6,528.2,831.2,3394.3,744.5,2408.6,3823.9,514.0,4555.3,655.6,3858.6,3088.0,3242.5,3462.8,1957.7,1844.2,1986.9,199.8,4419.9,5285.6,3904.6,2659.1,5343.1,1878.1,3655.2,4363.8,459.0,2847.9,2312.6,911.3,268.1,5090.3,3004.0,3775.3,4330.1,5467.3,2036.0,5372.6,5567.6,4610.2,2073.5,3188.6,60.0,115.4,4397.5,5301.6,3518.4,1463.2,1376.2,4598.1,1119.1,3949.0,4558.6,988.3,3090.3,1203.6,1451.5,4231.4,5717.6,3779.3,2350.4,2062.7,6031.0,3314.1,5950.4,5966.1,1198.1,1834.8,5007.1,951.7,3815.2,5322.4,4950.1,1284.2,4832.2,5345.7,1614.4,2481.1,3237.3,2247.4,1024.3,4094.2,2826.5,1472.8,5397.5,5011.8,1316.8,4252.4,2195.3,5432.9,157.3,2626.4,3728.6,5594.8,6042.5,971.5,226.7,5128.7,1395.6,4913.1,2474.9,4766.2,451.0,4559.5,3039.0,4987.1,1287.7,2547.8,995.7,1280.1,2595.3,5409.1,1954.6,5244.1,6038.6,5634.6,4203.6,683.2,2059.1,5845.3,3476.7,1601.3,5078.2,3479.0,2132.1,951.1,1790.6,1816.3,4975.3,4990.6,3809.3,1190.8,1744.5,1134.3,3210.0,3700.1,4190.1,3987.7,1231.8,5451.2,2391.0,4107.8,2586.2,3223.1,2164.4,5875.1,985.4,289.1,2018.2,121.8,3060.2,128.7,4675.5,2996.0,3035.2,1514.8,4715.1,4760.0,4314.0,679.7,2790.8,109.2,4195.4,934.7,2228.7,839.7,3838.5,1616.8,5985.8,817.3,5361.6,5264.9,5536.5,1515.8,3878.4,5934.8,1097.4,3229.6,5243.1,1830.8,635.7,404.1,183.1,2548.0,5660.3,960.6,4708.4,3071.6,6045.3,3313.3,3705.1,3305.9,3990.5,5805.2,312.8,2675.4,3349.0,3038.1,911.8,3337.0,2191.6,2224.8,3395.8,4466.0,6005.6,4387.4,2779.0,2560.3,4916.7,800.2,346.8,5490.2,5194.8,1652.9,5639.8,1412.6,3330.2,5484.4,589.8,3292.9,1443.6,3294.5,1228.4,5881.9,3670.1,2638.6,5529.1,4978.4,900.2,5643.0,1659.8,5232.2,690.5,2793.9,3110.0,865.4,4954.9,1637.4,4875.5,441.9,1027.8,4898.7,5734.2,65.9,3541.0,3008.7,1143.1,1248.9,4219.0,3780.8,5997.3,982.0,2526.7,4348.0,1150.8,5548.8,4020.0,5712.6,2676.8,5274.0,3308.7,5695.2,3078.6,1531.2,5850.4,2927.4,4837.2,3938.3,51.0,4199.9,5323.6,4190.1,111.7,923.8,5057.0,5573.8,4540.6,154.1,3324.8,2783.9,3125.1,858.7,4003.2,4382.0,1266.6,5294.6,1115.6,3968.4,3156.3,4467.9,1595.1,532.0,829.5,861.7,1729.9,2999.3,5690.9,4484.1,3415.8,1061.8,3437.6,4565.2,1066.8,4859.2,3523.0,3507.2,3091.1,1044.5,4083.7,518.0,973.0,3064.1,2133.0,4394.1,1465.7,4887.8,2274.2,4331.2,247.0,2655.0,5639.0,2677.6,4994.1,5359.4,1139.8,1759.1,620.9,2809.5,2349.2,3521.9,5597.8,4907.0,273.8,2896.2,2423.8,5937.7,857.1,3156.5,2784.7,4730.0,4486.6,1942.5,1013.9,4806.6,5061.3,2949.0,476.7,1576.5,3324.5,725.8,1944.5,5114.2,1620.0,2418.5,2933.6,793.4,3818.9,5989.6,577.6,4534.6,1242.5,616.9,1534.5,4571.6,2648.2,5639.9,47.0,2289.3,67.0,3952.9,1010.4,1164.1,937.9,351.8,5014.5,2823.3,5106.1,5874.4,2788.8,3451.1,4479.4,4455.4,1791.8,2581.8,1674.3,3437.0,931.2,2336.6,6023.1,4030.0,3770.9,5740.0,3145.7,1048.9,5142.6,1886.7,4177.5,2321.1,5653.0,5763.4,4660.4,31.9,73.4,962.2,5940.9,4817.9,5032.2,2419.4,5307.1,2943.0,1517.3,160.4,4084.7,2600.4,66.0,4062.5,3977.8,801.7,2002.6,2145.1,4414.7,2367.2,4031.1,2160.4,1404.4,5934.1,2659.9,981.2,4742.6,5863.8,2462.6,1477.5,2711.4,5327.8,2696.4,1681.9,1986.7,390.6,580.5,2684.8,5483.2,4519.8,5480.9,1909.9,2621.5,461.9,2894.5,950.3,771.1,232.8,6030.5,2010.9,1884.2,3917.5,362.6,5905.7,423.1,2489.6,3837.4,1453.6,976.5,3758.8,348.2,3050.5,628.9,4912.2,3192.7,4051.0,2480.9,3929.9,809.3,4703.6,1105.6,3332.9,113.4,392.0,3902.8,3211.9,1076.5,150.5,1784.3,5595.2,193.2,2636.6,2230.5,4523.4,4268.9,842.0,2530.9,4815.7,3831.5,933.6,5071.0,5190.4,2170.4,3943.8,1962.9,311.2,751.3,282.7,3047.5,3155.5,837.0,1280.3,5226.1,4391.9,5038.2,2438.6,4171.6,1167.2,5036.1,137.9,1358.6,3510.2,4270.0,4266.8,1485.7,326.6,5562.6,4787.6,985.6,4708.3,4239.1,5846.3,4559.1,2640.7,4782.6,4362.4,3982.3,5643.3,4313.9,4723.7,93.2,871.8,3124.6,2259.4,1312.1,2341.7,807.9,3942.0,3079.2,4785.2,1126.1,971.6,5311.8,5757.7,5104.8,5592.4,2052.0,2165.8,5075.7,2130.3,4139.2,5933.2,1432.3,3601.1,2168.0,4044.4,4732.6,1684.8,4328.6,4527.2,5784.1,1439.8,2261.0,2139.8,5059.4,482.1,5658.7,2915.1,4320.4,5430.3,1200.6,5196.5,5274.8,2890.1,2273.5,3719.1,5471.1,1944.8,874.4,5463.0,3820.6,5641.8,1896.2,941.8,5819.7,1543.4,5914.0,5505.9,1358.0,2704.1,5332.1,5084.8,3311.2,3462.6,1755.0,5713.0,2474.0,1558.6,4920.0,447.3,3890.4,2284.1,5221.8,2554.6,844.5,4470.5,5786.1,4596.5,1428.1,2520.9,5801.0,5017.8,137.1,446.1,5857.3,5813.5,1539.7,4928.5,2379.1,2730.3,61.0,4638.0,3130.2,630.7,4227.1,4614.1,1232.5,2394.2,1616.8,1324.2,5293.1,2895.6,2682.0,1769.7,5980.1,1850.2,4501.0,5796.4,5117.8,22.5,3210.8,522.8,5553.8,4168.9,3769.5,3604.9,2336.6,1369.9,3802.7,3436.3,1549.6,4958.0,1254.3,5725.1,1262.8,5117.9,5764.0,2356.0,4243.1,4915.4,2997.2,5491.7,4152.5,4838.2,308.4,5526.6,5907.9,3912.4,3255.4,734.3,2546.4,5753.8,2845.0,160.7,2791.1,421.4,1373.5,613.0,6038.9,2286.3,4789.5,4249.9,291.9,5470.6,1680.4,2651.5,3403.0,1108.2,2693.7,3182.3,3723.1,5324.4,5145.5,1628.3,4457.9,5584.4,149.8,2582.4,4781.3,65.9,3608.3,1370.8,3561.2,306.4,4573.4,4472.2,5143.2,777.8,602.9,409.8,1165.2,2343.9,685.8,2059.4,4767.7,386.9,3297.9,5753.2,5187.5,1272.0,5388.9,3871.6,4693.2,850.5,1130.7,4544.9,3978.1,828.8,5261.5,4257.7,5706.2,1430.5,4443.1,4543.4,4585.3,1465.1,367.9,4833.9,1295.3,2256.0,891.9,2114.9,5796.6,444.5,4323.3,4094.2,3581.2,531.5,3125.4,5055.8,3730.1,3429.3,4170.0,2735.0,4047.0,4025.4,4742.9,1601.8,4716.9,760.4,5092.3,2293.9,4304.8,5680.7,1759.5,4307.7,2960.2,3683.6,5913.0,1033.5,2177.1,3074.7,3077.8,4041.6,1897.3,5583.0,5536.2,2922.1,1553.8,2066.7,800.2,1691.4,2145.5,5758.7,4215.0,4930.9,5253.2,1679.3,877.0,5934.3,2962.1,4415.8,3765.3,3332.4,1476.9,5795.7,5833.2,703.7,3047.7,4934.2,3532.6,3815.3,5088.1,1265.4,352.6,2409.7,3352.9,4305.5,4555.5,2338.1,1743.2,2381.7,3748.6,3596.3,3080.4,529.7,2025.5,122.7,1247.3
2023-01-17 20:30:00,2978.3,4055.2,4068.4,3985.4,1257.5,5983.8,3481.6,1787.8,2852.7,5298.4,5608.8,5902.4,4203.0,3219.2,726.9,2684.2,587.5,3498.6,1893.0,4876.6,2024.2,1737.0,757.7,750.8,4933.0,4619.8,5775.4,2982.0,848.7,5927.6,5825.9,2647.3,3869.1,5452.3,1051.4,1937.2,1848.8,2671.5,669.9,331.0,5162.1,4226.6,2051.6,4151.3,5079.7,4715.1,5015.4,1824.7,4648.0,3805.9,1875.7,3738.6,3149.2,5022.4,3492.1,3411.7,3764.9,3226.5,1782.9,2719.9,2137.8,1894.8,4746.7,1530.6,538.9,707.0,2365.3,4223.0,432.2,4377.5,2453.1,4041.8,3475.1,3892.6,2944.4,137.4,5259.8,317.4,2265.4,636.0,891.2,4994.8,3141.8,1968.6,105.4,2677.9,4737.2,4528.0,3200.1,2025.0,3501.5,2607.9,5536.8,3609.9,4640.7,1773.9,867.9,3036.2,2637.5,266.9,3463.0,4506.0,5807.0,4095.0,6043.7,1023.2,3903.7,746.7,923.7,1624.9,4811.3,4041.1,3270.7,5720.1,2714.4,3189.7,2880.0,2641.5,2652.6,2707.8,1468.4,6027.5,2943.5,1188.6,1873.7,5609.4,3155.0,4285.0,5213.8,921.7,790.2,2645.0,41.1,412.2,5099.9,5973.2,3500.9,5631.2,584.0,2357.3,5509.2,1134.9,5882.5,3727.1,5750.5,543.0,4767.8,3509.3,5410.7,1682.1,2126.1,423.4,1634.3,5385.8,5931.6,4544.0,597.0,5358.5,600.0,4971.9,5048.5,5150.8,4985.4,1306.4,4659.6,1187.7,4641.5,666.1,5550.8,2804.1,393.5,4903.6,2494.1,3104.1,3962.5,2387.6,1613.7,1165.9,2833.0,1336.9,3099.7,881.8,1492.1,4988.8,2978.5,3615.1,2207.5,4271.4,4398.3,2164.7,5034.6,319.6,1591.5,5815.5,4217.3,5539.4,6045.5,1244.0,5089.2,1952.5,5870.0,3658.8,2985.9,1442.0,1883.2,5199.0,4659.7,487.7,4068.9,3117.1,6011.9,5915.4,5095.5,3186.3,4242.1,3410.7,2465.2,214.0,4281.1,3616.4,3013.0,1085.1,4329.0,5224.3,1352.3,2013.6,4209.1,4082.5,3598.3,4627.0,2877.5,473.1,5619.1,144.8,5856.2,2603.1,1569.6,5859.4,3329.4,676.8,1496.3,5775.5,5302.9,2271.6,5126.7,162.0,615.6,2827.4,3911.1,1532.0,3522.7,2488.4,4692.0,1373.1,1392.5,5873.9,2667.8,3056.7,4016.6,1757.0,3790.7,3079.9,279.8,1215.1,1869.3,5931.8,3432.2,1934.8,1752.5,4357.3,2885.8,2021.1,5893.9,4414.7,722.2,5462.8,4228.5,2730.4,3593.1,3193.4,5481.4,149.0,3750.0,423.4,2594.3,3166.5,2043.9,2517.3,3649.6,617.8,5030.4,3882.1,2209.5,4679.8,3552.9,4219.2,315.7,1480.5,1425.0,5327.1,1257.1,455.8,3253.7,15.8,2150.4,2910.6,4964.7,1729.9,2401.0,2572.5,5658.3,815.4,1912.6,1810.3,3426.6,4805.0,3285.6,1967.0,4121.7,3303.5,5844.3,4944.0,1722.4,4035.8,3478.4,3350.5,3197.8,813.9,2034.6,2397.0,5505.5,4232.8,1929.6,2000.2,1200.7,4553.4,2634.5,3852.6,5780.5,5629.7,1368.7,2334.7,4470.4,1113.7,3290.5,1456.1,5406.1,425.5,4440.4,5626.1,4688.9,815.0,5180.8,1953.2,491.6,1275.6,2043.4,5961.1,1105.3,1839.0,814.1,1029.9,1187.0,4029.8,2818.8,1495.3,4742.3,593.5,1798.1,477.4,3874.4,2882.3,1604.2,4047.9,982.8,2110.4,5204.1,3394.9,5385.1,5623.2,3270.5,766.4,361.7,30.0,4210.2,200.4,4513.4,3480.3,382.9,317.4,4994.1,426.9,3708.6,2594.7,1722.0,4810.1,1964.9,3698.4,1751.5,1452.6,3402.7,4703.9,5924.6,532.9,4073.0,4581.0,543.6,1731.6,1388.3,5633.2,5216.9,4004.1,1876.6,3102.6,1130.2,4400.7,5118.9,4304.8,3504.3,5441.9,5449.2,4800.5,2024.4,4242.7,3360.5,5946.8,524.7,1407.2,3812.8,1877.8,77.7,2887.7,4954.3,4431.2,2161.9,666.4,2658.7,5140.3,1015.1,2505.7,783.9,5780.6,3511.6,556.6,4587.6,1850.9,1339.7,2174.6,3250.2,2478.4,1253.5,5494.8,2694.8,1910.1,2268.8,2306.4,117.6,5502.6,454.8,5372.5,2913.4,3704.5,589.8,4543.6,3657.8,2654.2,3249.2,1783.3,4900.4,3979.8,2679.6,4169.2,4479.4,4950.8,5953.8,264.8,330.7,1858.1,899.4,4337.3,159.1,527.5,1657.7,2339.0,4352.6,5060.2,4493.1,1286.9,4455.3,4932.9,2414.3,5613.3,3666.5,4838.9,5985.7,3394.0,1468.3,4398.3,1925.4,2302.4,185.2,4588.4,1292.0,2844.1,830.4,4102.4,3337.6,196.3,5904.3,2290.0,3522.1,1596.4,3690.4,5776.9,5139.6,3055.1,5592.5,4176.5,4070.6,5847.1,3780.0,3164.0,791.9,5583.9,5032.2,5042.7,2284.3,85.9,2243.1,1597.4,4215.4,3994.3,686.7,2821.7,3151.5,3881.8,4543.1,4933.0,452.1,641.5,919.8,2273.3,1090.5,5936.1,995.3,3023.5,2340.0,643.3,4599.6,2056.2,5423.4,2275.3,1304.5,4176.1,3983.0,4610.2,2930.9,4119.2,1851.7,5857.2,4969.9,5640.9,4299.3,5548.4,2927.2,1393.2,969.7,3412.0,1851.4,4339.7,2052.7,1718.5,3866.5,4730.4,241.1,1858.9,953.8,5398.7,5839.9,5905.6,2184.5,3601.7,2436.5,1772.6,1698.4,1666.0,16.2,5124.3,180.0,5748.4,3004.9,4496.1,5026.2,2983.6,618.5,366.7,3803.6,642.1,1711.7,4517.7,5863.7,2959.4,5461.5,2642.6,459.9,2995.3,2736.2,1244.5,4044.1,572.1,3744.5,5410.7,5154.0,1600.4,3629.6,2559.8,788.6,4627.9,3925.9,4352.5,4151.6,4764.9,3103.0,1016.9,4003.3,292.6,3386.2,3484.7,3232.3,4955.3,3568.6,1180.3,1372.9,1353.8,678.3,413.1,184.4,317.7,607.8,4067.9,2926.6,4192.5,4911.3,2032.6,4462.7,4529.4,5193.2,1372.1,873.5,490.3,1339.3,5209.1,5459.8,3972.7,1960.0,4703.1,1365.4,1853.0,2370.4,3500.7,200.6,5278.3,4773.6,712.6,4925.0,186.7,1872.2,2105.1,3553.1,5932.1,3512.9,1169.4,5256.2,5544.6,1051.9,2579.6,3486.4,4996.2,2022.9,4365.2,1540.8,1138.3,5195.8,352.5,1630.7,3456.3,1072.5,5912.5,5891.1,2415.1,1317.1,1037.0,1460.0,1148.8,2181.5,3167.2,285.9,4217.6,2045.0,5762.6,3050.6,5816.5,5448.7,5446.1,4624.1,5138.9,862.8,2649.4,5204.1,3372.1,5320.6,1565.3,2600.7,2710.0,5341.2,584.7,2315.4,5364.7,4327.3,5520.0,2421.7,3894.9,4620.3,2083.1,1817.3,4307.4,1313.2,1288.8,2309.5,3221.3,6007.9,4041.8,1859.6,1262.5,4034.2,3504.6,4693.1,1395.2,2654.1,1869.6,4066.6,3459.2,4842.1,2103.2,115.3,1656.4,993.8,675.1,5144.3,2050.5,1121.4,5667.9,3702.9,5706.0,3750.2,267.3,4806.3,781.6,550.7,484.2,1249.2,3487.3,5557.0,1512.5,1360.4,2573.9,662.7,1606.0,5234.9,981.9,4502.7,204.0,2121.1,4246.2,795.2,3322.3,4854.1,1277.2,1887.2,727.5,5429.8,1070.2,641.3,4499.9,2737.7,959.0,4412.7,2557.6,6017.7,4670.7,5396.6,597.9,230.7,736.9,5815.1,3007.6,1085.8,3225.2,692.5,4895.3,3846.3,3100.4,1247.3,959.2,2994.2,4603.8,1213.1,347.9,5159.0,3252.9,966.0,1315.3,5310.7,450.2,5676.1,3400.7,2460.4,3685.9,952.3,2336.3,5519.2,3770.3,4240.9,4981.1,4871.3,5204.3,2976.6,5725.6,3608.7,2896.0,1411.3,472.9,925.3,2095.0,129.4,3975.2,5714.3,3019.6,3598.8,5851.3,686.0,5821.8,1048.3,5271.9,3500.9,1822.0,3315.0,1781.2,1759.9,3240.9,3422.0,1916.9,1335.8,1375.7,5265.3,3626.2,5305.6,6026.9,2116.9,5662.7,4823.5,1059.9,2576.8,3980.6,1386.4,5521.4,160.6,688.0,5603.8,4596.7,2415.3,3640.7,269.8,2097.3,3194.3,357.9,3326.2,4052.8,578.7,2280.0,3444.9,1400.6,592.6,759.6,3951.6,4773.0,3041.6,6049.1,1849.4,1443.3,1043.7,896.5,2603.2,5021.6,5192.2,5160.5,5275.8,2722.1,1941.4,1792.4,1441.9,5074.5,1097.2,1876.9,1104.8,210.6,2024.5,3568.9,3539.9,4129.7,5281.6,4668.1,1213.3,4465.0,2507.9,5849.0,5472.7,906.6,4254.2,1466.6,741.0,5738.2,1615.3,3376.7,3022.6,3372.6,3877.7,850.4,5565.3,5805.9,4554.4,3819.6,1105.1,72.5,2147.3,48.3,4391.8,5048.6,1486.2,3485.4,4495.6,4613.2,2564.1,5902.0,50.9,363.5,3836.2,4646.4,947.3,414.0,1953.9,5929.6,969.5,2506.9,2893.5,2160.4,2835.0,435.7,445.2,1441.6,2597.7,3790.1,3434.7,818.8,417.2,3930.8,4045.0,1363.9,304.1,3924.4,3892.0,468.8,2217.6,2456.6,4358.7,1254.2,778.1,2627.8,3174.8,4872.2,3597.4,4421.3,4515.0,4201.2,4147.3,4167.4,5248.9,1682.1,50.2,879.3,4489.7,2351.9,4115.6,2850.4,3787.5,3898.2,2692.4,6.9,2222.2,4655.6
2023-01-17 21:00:00,3732.5,5366.6,5962.0,1058.6,4936.1,243.8,852.5,3853.8,3579.7,5657.0,3804.4,4089.5,4909.3,4064.1,4644.2,955.1,1304.8,5185.0,1592.2,3374.7,536.9,5423.8,2161.4,2531.2,4770.8,5966.8,3931.1,5375.8,5718.5,270.5,4855.1,3074.3,3426.7,5589.5,1195.3,4684.5,1120.9,5237.8,2484.5,921.6,4372.9,5615.2,4618.3,2544.4,1977.5,5167.3,1862.8,1041.2,4228.4,2240.3,1852.4,532.5,1232.6,1300.3,900.8,1346.9,1444.3,2272.5,1455.9,3030.7,2887.1,1534.4,4345.1,533.2,3869.9,4812.6,1225.6,5063.3,2596.9,3315.2,5019.9,2572.3,4496.2,1602.3,448.5,548.4,1377.9,4141.9,3141.5,4735.5,5334.1,2008.6,1887.7,703.3,5405.1,48.7,206.7,898.3,2263.9,5777.3,4148.7,1743.8,3114.6,3827.1,5062.2,4865.6,2428.8,5538.2,3579.6,260.0,2230.3,4777.0,1113.5,760.6,18.9,4723.7,746.1,4672.3,1495.9,4396.5,1734.1,5784.9,5618.5,312.9,2839.2,6003.3,2858.9,4668.0,235.5,5353.4,3745.5,5388.9,3567.5,4034.5,438.2,5516.3,938.1,4880.1,2908.4,6042.1,5676.8,3455.3,619.4,4967.3,2434.2,109.8,4578.6,5205.1,5913.3,2525.2,2643.4,2397.4,6049.5,5270.4,3737.3,675.0,3796.9,3304.3,5421.4,1146.5,1064.1,63.7,2495.1,584.5,5776.5,2465.9,3655.6,1152.1,2480.9,372.6,1907.3,2804.2,3346.7,3848.1,3565.5,4712.7,2477.1,4784.1,5635.5,1571.4,660.9,3227.7,5551.1,2221.4,3290.8,5107.7,213.0,2860.4,686.7,1297.6,4271.1,5470.8,4425.1,2998.9,1956.0,171.7,3094.3,5565.0,4573.0,5029.3,5314.9,5429.8,2882.4,3925.0,3513.6,4053.8,4864.2,3211.6,4733.1,3786.1,2753.3,643.6,4281.8,2788.8,848.1,288.8,2803.1,839.3,5208.0,5274.4,502.4,3978.0,2656.4,4520.0,1893.3,2369.6,2844.8,4276.0,2446.6,5210.3,5002.4,387.0,3135.0,2754.8,5339.6,578.7,5042.8,3194.8,1858.0,2610.6,3188.8,3234.4,5204.3,4693.5,3003.6,4753.4,1821.7,450.6,3814.1,433.6,3085.2,4589.4,1927.3,5840.8,758.1,4847.9,1967.4,3688.7,429.0,2643.1,381.1,5283.5,3066.8,3394.4,732.3,1831.4,415.1,2864.6,6009.7,2484.8,1537.7,815.0,2622.4,2293.4,4927.5,1648.1,2564.4,955.9,838.6,1153.2,4888.6,5453.0,5486.9,4557.8,3810.4,1148.0,3736.4,2782.7,6025.4,1790.9,577.6,2102.4,2378.1,5072.8,1527.7,3190.7,2386.8,5299.6,4525.0,840.9,1529.7,4028.8,5984.8,4781.0,4501.0,5408.2,4087.4,4401.6,3565.1,5824.2,1393.3,3088.9,5731.3,3743.1,3530.3,913.0,4057.4,2913.8,5504.6,3624.5,5949.3,3522.2,980.8,1922.3,4435.0,411.7,419.8,3943.2,1873.3,1029.7,476.5,3089.4,3373.3,1679.3,3576.6,4775.5,1633.8,3093.1,4580.8,4221.0,4857.9,2146.7,2613.2,5525.1,2503.1,1628.4,4650.8,3495.2,1929.1,4745.4,5564.0,4450.8,4163.4,652.9,3535.7,48.6,2191.9,168.9,5077.0,4002.7,3490.8,3175.1,5288.8,2140.3,1698.6,509.2,4805.0,5936.3,3907.0,5916.9,4581.6,5089.6,4484.2,1349.0,1337.5,3624.0,2000.1,3144.0,2470.4,3054.4,1252.0,5838.9,1979.0,1644.2,4535.7,4269.0,2889.5,2222.0,4366.8,2158.8,1883.0,118.6,4558.4,4216.8,5328.9,5194.6,3955.6,4438.9,695.6,1191.1,1602.8,4684.7,2626.3,5423.5,4651.3,4489.1,4778.7,3908.1,434.5,155.9,2862.8,4591.2,1407.4,2561.0,2525.1,5313.0,31.3,3042.9,655.7,5024.1,5474.4,5774.7,1508.8,1779.7,5615.4,3867.1,2745.1,2019.5,5818.4,4033.2,3124.2,2891.3,3998.3,4067.9,3944.7,333.2,824.6,3013.4,2792.1,5872.9,2748.1,4462.9,4037.6,1516.2,338.0,2895.9,4702.4,2635.1,5538.9,1192.1,3831.2,2077.0,1385.7,5821.1,786.6,2976.0,610.7,4513.3,145.6,5361.5,2385.2,4863.6,986.7,3877.4,2792.2,1445.3,2438.3,2369.5,5504.3,3365.1,630.9,4398.3,309.7,5388.4,1974.0,5786.5,4545.1,5838.2,4613.6,3245.3,3248.4,5045.4,3092.1,4008.1,5737.7,435.9,196.1,4481.2,1434.8,2518.2,1655.1,2310.5,680.4,4827.6,4736.5,1274.1,3003.8,2355.7,4477.9,4979.0,2481.1,1213.3,2520.1,3415.7,2941.2,3614.1,405.5,1149.6,5595.1,112.0,5252.1,1350.2,2882.1,3782.6,2989.2,1443.5,4797.2,1546.7,1949.9,4172.6,537.1,1304.2,2141.9,5234.2,4599.6,3333.0,2884.4,2274.2,4272.1,4972.5,4441.7,1616.8,906.6,221.7,5751.1,291.7,639.2,3970.1,287.7,5555.6,531.7,875.1,2848.7,2840.1,840.8,925.2,2049.1,1776.3,5475.6,3673.6,5373.6,942.6,4936.2,5641.4,467.9,1811.8,2677.5,4229.2,694.7,2523.5,5381.2,2745.6,3148.1,3091.1,5120.8,1729.8,3759.0,3473.1,1929.7,1978.8,251.1,1435.1,5678.8,2946.6,1874.6,5334.4,1954.0,2522.9,547.5,3395.1,2860.6,910.5,379.1,5612.1,5692.4,4626.8,2661.1,256.4,1333.1,3882.0,889.3,1048.9,4725.2,1638.5,2101.3,770.5,5736.2,3905.0,3926.5,582.7,380.2,3064.5,2353.3,1667.9,2483.3,2676.1,2176.5,1141.4,3375.3,3551.4,5263.7,5556.7,3158.0,1260.8,5002.7,4245.2,179.1,6002.4,1638.9,3561.0,5234.2,131.7,4072.4,2154.1,2493.5,2384.1,3994.6,5174.6,1062.3,3097.0,5019.0,1752.9,4922.7,1086.9,5001.8,5782.8,2099.8,741.7,2828.5,318.2,982.0,4343.4,2375.8,2515.6,2055.2,5529.1,2084.4,1721.2,2279.0,1565.4,1234.2,5541.7,2205.7,3650.1,2471.7,1371.6,3.7,4511.7,4887.1,3206.4,3724.5,1535.0,3085.1,4326.3,4000.1,2495.8,1727.8,4255.6,4351.2,707.2,756.8,2372.6,4981.1,1663.9,2724.4,270.4,842.4,2505.3,1387.6,4982.6,4368.8,4449.5,4613.1,1235.0,3245.6,5550.8,32.6,2454.8,2853.2,5019.5,1081.1,2289.4,3273.1,3175.1,2200.0,1614.0,3355.9,2972.4,3424.4,5262.0,100.8,3605.4,5106.0,1788.3,787.6,4870.5,2968.3,1992.5,3916.0,1396.1,1832.2,399.1,5007.1,363.0,5785.3,4274.7,1967.1,761.8,4268.8,3314.9,3516.7,2479.8,4196.6,1031.3,1505.4,6037.1,5556.8,4225.2,4908.0,1351.9,1023.4,4776.7,5194.1,2244.2,2059.7,1478.7,4436.8,3462.3,4311.9,5198.3,4317.4,1564.8,1647.6,1626.1,5675.8,3339.4,180.4,2533.4,902.7,4057.9,4826.6,860.5,1224.1,5092.2,2396.4,3871.3,2391.9,262.5,1791.4,5597.2,5691.4,825.2,944.0,5076.2,2639.1,4860.5,5573.6,2305.2,4624.2,1945.8,3180.1,3603.9,5259.7,5537.8,1429.6,4689.0,982.6,5252.2,3137.8,2780.9,1062.1,2889.6,6040.2,5307.4,5825.4,1690.1,307.6,562.2,2907.1,2336.5,3321.6,1545.9,2673.7,574.4,1312.3,3237.5,3031.9,389.5,165.5,495.5,4511.1,3702.2,4232.7,532.4,853.2,4654.9,1186.9,3195.9,3357.8,5850.0,973.1,4910.4,924.0,1048.6,1995.8,1810.8,5182.0,5734.2,5495.7,998.8,5233.7,5920.1,342.9,174.8,3322.4,2523.5,4287.1,808.3,5179.6,1299.2,3200.8,5306.6,5955.3,3020.5,4101.8,4742.7,838.2,2779.0,3312.5,5150.0,2209.2,2637.8,2879.0,5747.3,67.5,2616.3,3235.5,5764.9,5368.2,6018.7,2020.7,5719.5,1261.5,4335.4,4383.3,886.8,5473.6,5096.5,3942.5,4480.7,65.4,2090.1,109.6,5333.4,2014.2,5577.2,4340.4,2025.0,279.7,2042.1,5992.9,3132.7,5263.9,3102.9,3943.9,5079.1,2917.4,3584.6,1131.1,2481.3,5286.5,2268.6,2626.1,998.4,4690.5,1048.9,4891.1,3389.9,5434.7,2463.6,3859.6,2351.9,1348.0,1325.4,3685.3,3365.3,2677.9,183.9,3638.7,2755.7,1500.9,5352.2,1481.3,4245.5,2074.9,5879.5,767.6,4514.1,4501.3,415.7,1093.5,4291.5,5425.4,3724.1,797.1,3852.1,3930.3,5131.0,5756.7,3031.0,5400.6,5283.0,3991.5,3366.1,1511.8,5313.7,1483.1,5669.8,4852.5,3159.1,2611.3,5636.7,1017.3,3150.9,1134.3,4264.0,1241.5,2070.2,3154.5,3996.3,1484.2,3148.5,1968.8,2191.2,3813.7,1078.5,2899.0,1246.4,5123.7,4017.6,4806.2,5820.2,5694.1,4968.7,1440.2,2731.4,976.5,4381.5,3079.1,3761.5,455.4,4615.2,5027.3,5878.0,1766.5,968.2,4044.7,3800.7,3688.0,1532.5,1709.7,2287.1,3162.7,5299.0,2860.7,503.1,1170.2,247.2,4689.4,327.4,4920.9,2710.3,1350.6,2611.7,4366.0,1896.1,5623.4,3887.4,5502.2,1413.0,4294.2,5990.6,482.8,4445.3,3015.3,3444.4,2164.1,4128.4,5234.1,6026.6,4644.9,4833.1,2880.0,5444.0,3162.5,2059.7,3014.9,5270.4,3927.5,2289.4
2023-01-17 21:30:00,451.8,1511.9,3674.6,5050.7,3924.1,3149.0,1536.2,2518.5,310.0,5741.7,4776.3,4760.6,4932.3,3947.6,2805.5,4958.8,5524.1,248.6,3882.8,243.3,3032.5,1338.3,2171.7,4814.5,3496.6,2177.5,1870.9,4269.5,508.6,2623.6,4620.4,3705.5,1634.2,3701.4,4667.0,1970.6,1936.7,3922.1,190.7,5636.0,4894.3,1862.0,2345.8,4773.7,4865.2,1883.4,5538.1,432.3,1890.2,4693.8,3187.8,5045.1,3305.4,5779.3,3360.5,3962.1,4578.6,4480.0,3235.7,2530.4,2616.6,5383.0,4176.1,5380.5,2059.4,733.9,98.0,2934.6,2526.1,934.9,2838.1,381.9,3313.0,4296.2,719.7,4302.1,5572.7,1835.0,469.4,231.7,1372.0,5379.8,3251.6,5075.6,1568.4,971.2,4991.1,5704.6,1278.7,1712.3,1400.4,3888.7,5869.8,1836.3,2009.1,2246.8,4408.5,3687.3,4741.0,4292.4,2720.3,4030.9,2090.6,586.5,1236.4,1567.3,5487.6,2491.0,1139.0,5825.8,2231.7,3818.4,1239.5,4446.0,5812.7,2860.3,5467.9,5996.3,3265.1,1850.2,3669.4,3401.1,1149.1,3007.5,752.3,1558.9,946.8,5632.1,5013.6,4437.6,3545.1,4464.2,2828.2,4754.9,2505.7,2951.6,4113.8,2613.3,338.1,2774.3,2935.1,5399.7,4593.2,3557.5,2216.3,1145.1,904.6,3928.4,2790.3,445.1,872.6,3600.2,3866.1,5808.8,3333.8,707.5,457.5,2844.1,259.3,860.8,5091.2,2311.1,5097.4,4057.9,157.1,3318.9,60.4,3384.3,5720.3,2179.3,1283.1,4210.6,3822.8,3538.0,2843.4,2812.8,1436.8,5508.8,1511.5,2060.8,3981.8,4346.8,5287.4,533.6,2590.3,5609.3,271.4,1511.4,1370.8,2907.3,2373.5,2324.2,134.2,534.2,1924.7,902.4,4751.1,4674.5,4395.0,1081.2,5144.0,3958.5,1810.2,3148.1,5175.3,1759.3,1728.7,1726.2,3339.1,5268.5,4853.9,2242.7,5589.2,1493.4,3323.2,4815.7,4592.5,1401.0,3199.8,1188.6,387.8,4757.2,3237.6,464.2,5679.2,2792.1,5373.9,2207.0,1007.4,3568.8,1652.4,1932.0,4057.4,741.1,2496.1,2690.9,4167.8,5917.6,5314.1,1729.8,4389.7,1461.1,510.4,4930.8,1630.3,3021.3,5874.4,3943.0,2739.5,188.8,3076.1,429.3,5921.4,4861.0,1928.6,721.8,943.3,4538.9,789.8,2078.0,1564.2,726.4,3105.8,186.7,3430.3,1593.0,1933.3,1299.5,1666.9,1519.1,829.1,2800.8,3196.6,4850.2,5287.3,5668.5,1170.4,257.7,2718.3,5978.3,2140.0,2326.4,1908.9,1202.7,5462.1,1471.8,6028.9,682.5,1265.6,2518.8,1120.3,552.1,2330.7,5777.5,3975.7,2028.6,1933.6,4706.2,1788.3,162.1,5836.9,4526.3,5157.6,2915.3,4088.3,2880.8,624.3,246.7,1810.5,616.5,1701.9,2767.2,2771.7,3839.2,5983.9,1517.3,4902.9,1381.2,734.4,3056.8,286.3,6005.7,2725.8,1502.0,1035.2,1511.1,4770.2,2069.3,5744.3,2833.1,3868.9,694.1,2031.7,5433.6,5356.4,1125.4,3178.3,5302.6,2305.1,5742.9,72.1,3466.9,458.8,4126.3,2102.5,2119.0,4989.0,5583.7,4486.3,3647.7,311.6,537.1,4511.0,3610.1,4983.7,5921.6,1612.4,3833.7,1213.8,1894.0,5727.0,5160.4,5565.2,4659.6,3948.7,68.3,435.4,4455.8,5202.1,2060.3,1935.8,4324.2,623.0,492.0,5925.7,2156.4,1731.3,3512.1,521.1,118.2,4563.5,183.2,6027.9,219.9,1092.8,1930.0,2112.2,4742.0,4222.5,57.0,515.1,2607.1,3995.5,5843.2,4557.1,1254.3,3980.2,4581.1,4257.9,303.2,4097.9,2373.7,918.3,1327.4,5659.6,1879.2,5521.2,3561.7,1875.8,4796.1,4422.5,4091.2,1628.5,891.6,5672.7,1926.7,2267.1,3989.2,2755.5,5531.3,2398.5,4910.8,4402.6,4209.8,5632.0,4732.6,2811.3,5339.6,1344.1,4063.9,2864.4,3719.3,2829.0,2823.4,122.6,188.5,2329.5,2124.4,4412.7,2677.2,4970.5,4618.5,3757.1,5476.0,365.9,1281.4,1868.3,1195.0,1374.4,1861.6,1764.5,2536.7,2100.3,2337.4,3460.1,1848.4,2300.5,2894.3,3588.6,2543.8,2458.1,748.2,2107.9,225.4,4216.8,839.6,1553.2,1081.6,1391.8,1127.1,3052.8,5028.2,1803.4,5493.9,1612.8,5915.7,4515.9,5034.4,3236.0,5773.5,4041.1,4722.4,3967.0,2685.3,259.2,5605.4,5082.1,1996.1,4442.8,5559.7,925.4,2391.5,3763.9,402.9,2156.9,508.0,5244.7,1919.3,1146.0,5529.6,4562.3,844.4,2430.2,4771.0,1736.8,5082.8,2336.5,790.2,4833.1,287.7,425.6,5486.3,4721.3,2982.1,3075.9,689.5,2600.3,2735.2,5772.7,2310.9,3363.7,1489.6,1099.9,4240.4,375.8,1016.1,4991.4,2357.8,4964.1,325.4,1546.4,3189.0,5369.5,822.7,1732.1,2007.3,5781.5,797.7,2114.1,3567.3,1140.7,3231.0,4813.3,4171.2,1397.9,4762.6,3634.6,5185.0,2640.6,4431.0,2936.8,43.6,2976.1,1314.2,2331.5,301.3,3569.9,2431.4,1744.3,5699.4,5780.2,291.4,219.3,1421.4,1451.7,2568.0,181.2,3807.2,2240.8,3961.4,5652.4,1742.8,2678.9,654.3,1749.9,4894.5,5747.5,1775.8,511.9,2847.1,4843.6,923.0,997.6,1946.4,2501.0,2725.5,594.6,1455.9,50.8,117.4,4163.6,4187.6,5788.4,1917.9,4318.9,5321.9,208.0,1873.9,3080.5,2368.3,5460.3,694.7,1688.5,4187.4,3867.2,3580.5,1369.2,822.3,5732.1,1874.8,948.2,5064.4,4557.4,5132.6,1861.9,5432.3,3945.2,5512.2,3103.0,3943.5,677.9,2081.2,1253.9,219.4,4489.4,419.6,4069.3,235.2,5140.8,4038.8,4308.2,2123.6,2643.4,3543.7,3776.4,1408.4,2738.3,432.1,1062.0,1855.9,3710.5,2695.7,4211.0,5645.4,4660.1,126.1,3136.7,4332.7,11.3,1403.5,5865.1,511.3,183.2,298.9,5836.1,1945.9,2310.3,2420.9,4202.3,5285.7,2005.8,2840.5,755.0,3943.4,3304.0,923.7,1080.5,480.8,1176.6,3321.6,537.2,2267.3,5555.1,287.0,5756.4,5069.0,2870.9,2577.1,1720.1,1897.0,1196.3,834.1,4813.2,1115.6,790.4,3999.2,303.7,1165.5,498.5,1432.0,5717.3,2776.6,779.5,2475.3,1357.0,3604.5,1878.8,3418.0,5839.5,2426.2,2261.8,3851.2,1849.2,3831.1,1632.3,3663.5,1710.4,2272.7,3185.0,3479.9,1605.2,4539.0,376.7,1299.5,4769.5,2928.2,2649.0,1265.2,4747.8,4601.0,5746.2,2258.1,2081.9,1646.0,3050.0,3083.6,2438.3,248.8,5283.2,4826.4,4363.0,5592.3,1130.0,5258.5,2293.0,5400.7,5646.9,1227.8,2888.5,3047.7,3641.5,2443.4,240.5,3559.4,2385.5,4722.4,1948.9,3079.1,5557.6,4069.7,1356.2,1222.0,1582.0,4309.1,289.8,3350.6,2005.8,123.0,2968.5,1991.2,4590.1,4880.3,610.9,3113.5,3517.1,2325.4,4735.7,4524.9,4985.9,1630.8,5072.5,3051.9,1354.4,3905.5,5599.4,2908.1,25.5,568.4,3323.5,4604.3,3967.8,598.9,2241.8,561.9,329.1,5066.2,486.4,3675.7,5939.8,2128.4,3687.3,2783.0,1313.8,5842.2,2495.8,4938.3,3812.5,3012.4,2321.3,3788.3,5239.7,4731.3,2420.8,3539.0,2655.9,1921.0,4933.7,580.1,3988.6,3339.9,1676.4,2456.4,1652.3,3578.0,2119.6,4160.6,2385.7,5213.8,1112.5,5347.0,2643.4,2057.7,1479.3,2098.9,3600.3,3532.1,2180.5,4108.4,5182.8,2007.9,704.6,4629.6,5983.8,4094.5,1840.2,3683.9,4687.0,25.1,5701.6,1031.2,833.3,3400.3,5370.9,3841.9,482.5,3355.8,4109.2,3809.1,3148.0,2822.7,469.6,5988.8,5936.4,4891.7,1236.2,3191.2,3010.6,5146.4,5528.2,4636.5,1884.5,3902.7,191.2,5147.6,1782.7,1265.1,1558.9,2052.4,3274.9,32.3,962.0,3813.5,4133.0,1553.3,498.6,4605.9,2470.8,4494.3,4927.7,5482.1,3077.5,2209.2,1937.3,3393.1,2103.3,3500.5,4565.6,1806.6,206.3,1200.7,5215.5,536.5,2350.7,2251.6,5752.8,3611.7,1904.2,1978.1,2412.3,3677.7,2907.5,5231.3,1729.7,1522.0,666.6,2829.6,2196.2,3921.1,3447.3,5909.7,69.3,2718.2,1142.2,677.6,4939.0,5846.2,5463.9,5519.7,1336.5,2702.8,5488.3,5497.7,1210.1,506.3,1833.0,1695.3,5739.5,5828.1,2946.9,5508.5,4446.3,4745.4,389.1,1226.3,4822.2,1910.6,438.1,2782.6,4598.9,121.7,1750.8,1596.6,885.2,2541.9,3895.4,2884.9,4326.4,4890.0,1478.6,1655.3,282.6,3643.0,2980.3,1145.7,298.7,4711.8,2644.7,1916.6,845.5,1454.9,1135.7,4974.5,3142.8,2542.1,3103.9,3093.9,444.6,5810.9,3829.3,2863.4,2551.0,5999.2,70.6,3592.4,1220.3,642.7,4662.4,5406.0,1326.1,1868.4,3967.4,2682.5,3357.2,2551.7,1865.4,3660.5,5608.5,1536.3,3610.3,4749.9,5224.8,233.9,2929.1,1663.0,4426.4,1204.4,1518.8,2829.6,2757.0,1266.5
2023-01-17 22:00:00,6031.3,2186.5,5285.1,3933.8,5663.7,1568.8,1999.1,2639.5,746.5,218.4,3936.3,5720.5,129.2,4881.6,3777.5,1797.3,2237.9,4962.8,5961.7,4365.6,3699.1,5050.4,2080.7,3478.1,2863.2,1830.2,5938.5,5498.2,5877.4,1945.4,5320.8,2840.9,1574.9,4705.4,4314.4,2606.8,2772.7,730.2,2676.3,5892.2,3036.0,5881.1,2951.8,4462.6,4477.8,1322.5,370.1,1702.4,1586.1,1697.5,833.6,5014.7,2599.0,1173.3,5224.5,2352.4,2970.7,2654.2,836.4,5472.7,1821.1,2362.8,417.4,1535.0,3457.1,4105.9,1769.5,2286.9,2414.1,3087.1,5023.1,2210.4,478.8,1779.0,4303.6,1216.3,795.1,4580.9,4964.5,2445.5,2312.4,385.1,323.5,4227.5,2732.2,4497.5,2915.9,1307.5,5211.6,2741.5,1585.2,3018.0,5827.8,1749.2,3900.9,584.2,4343.9,5416.2,125.3,1819.2,5771.3,2308.9,2836.4,4460.3,5552.1,5584.7,1985.9,2312.9,6047.4,917.5,4008.5,986.8,3020.9,4424.2,311.1,2385.0,3698.5,4992.8,635.5,1653.4,3110.5,3592.2,4036.2,4800.5,2760.5,3612.1,268.2,1486.0,4632.6,1013.3,2124.9,452.3,571.4,5267.6,3786.4,1377.7,1114.7,1238.8,3930.2,5459.3,1855.0,4793.6,5461.0,627.2,5726.3,2850.4,3313.6,3128.8,3155.7,5336.9,3374.8,4938.0,5317.2,867.6,3051.0,4367.6,1419.1,2514.8,2362.1,5553.4,3247.1,4875.1,1278.2,1486.5,5291.2,2984.9,3013.3,2904.4,5171.4,498.8,2462.2,593.3,1388.8,3853.0,1990.5,879.5,448.4,2740.4,2294.8,2961.8,3427.5,2854.2,4392.3,4885.5,736.4,446.2,855.7,382.7,5921.6,4522.8,510.0,1850.2,3854.1,796.3,4855.2,814.3,2858.0,4246.1,94.7,702.0,146.3,5793.1,1421.0,3959.8,2792.8,3004.8,3828.4,1639.4,1562.3,5255.4,2395.5,3112.8,1905.2,1680.9,3541.8,130.6,3193.5,2456.7,655.2,3875.9,1761.1,761.0,2488.9,2133.5,2031.4,3409.5,1003.6,2747.1,5965.0,1622.5,985.2,4756.1,1223.0,5422.2,2826.5,255.6,1959.7,4400.6,4786.4,4462.3,175.3,1672.2,3335.1,5429.7,210.0,2226.8,2695.1,3199.7,1758.6,3762.6,2472.2,5313.7,623.6,2278.2,5845.9,5911.2,1933.9,3820.6,1391.6,5881.8,4250.9,475.0,5396.5,1797.1,3339.8,4890.7,2597.3,5340.7,1253.5,1335.7,4015.1,1381.5,4180.6,2247.2,3952.2,4196.7,992.9,2565.3,979.2,2172.2,2660.5,5393.2,3998.9,4337.4,3954.1,1089.4,825.0,627.3,1852.0,3190.0,5657.7,2028.0,5849.3,533.2,1484.8,2756.0,4233.4,1759.0,3866.8,2961.3,6032.2,2002.1,275.7,995.6,2146.2,4803.9,1364.0,374.2,3414.6,5333.8,4742.6,2266.0,5586.2,4180.2,2935.2,1321.6,182.5,191.4,473.6,349.9,4145.9,4401.5,5063.2,541.7,4118.0,3308.4,999.0,5076.9,3406.0,2945.4,5660.8,4425.8,767.6,4916.6,2243.2,128.9,1557.2,4365.0,992.1,4661.3,1529.9,5619.8,494.7,993.7,2337.2,1486.3,753.5,3936.6,4196.8,4882.5,5854.5,3850.0,2843.9,1214.0,3352.3,5256.1,3142.1,5067.4,4648.8,5629.3,5852.4,1643.1,4388.2,3892.7,328.8,2112.0,196.9,2037.1,4055.1,2767.5,2295.1,4645.4,3187.1,4634.1,993.6,4155.4,5748.7,1984.6,4033.2,4830.6,2479.9,2865.3,1120.2,3127.1,4696.8,2344.5,2247.8,4522.8,4304.1,4048.5,3131.6,5712.0,805.0,3741.0,2140.0,4344.8,2750.8,4066.7,3800.7,3145.3,1877.6,3785.9,5107.9,5964.2,1621.7,1844.0,1220.6,1214.3,17.1,2199.9,2008.9,4814.9,3697.1,2216.8,172.4,5837.3,3785.2,2108.3,4351.4,4011.6,3466.1,2805.0,4772.8,3776.7,2187.6,3165.8,4196.2,5180.2,1083.5,2485.3,2314.2,182.6,1937.2,701.0,3677.2,1714.0,609.0,2389.5,44.4,3909.5,1434.1,5055.3,1797.2,727.1,1788.4,2669.5,2912.3,579.5,1591.4,2710.1,1450.3,4401.8,1955.9,3293.8,4151.8,5799.0,5592.3,3759.1,4600.4,1684.5,2355.0,1393.1,4018.1,1052.6,5459.8,1615.9,340.0,2625.3,1780.4,4402.2,1650.3,2324.4,93.5,2096.1,595.1,4565.0,2639.6,5009.8,3705.4,608.5,2786.4,3501.9,2951.2,2877.4,4505.6,3550.6,949.7,1809.3,1776.9,3045.6,5601.6,4677.7,2269.2,3278.1,4140.5,4726.9,1475.2,2386.5,705.2,5036.3,1410.5,915.2,3369.6,4101.4,1227.9,1618.4,4815.9,1403.8,753.4,5304.0,2332.1,1362.8,3072.0,2131.6,890.9,2799.3,773.6,3745.2,5361.7,1601.4,2036.3,4164.8,4941.3,345.8,2361.8,2825.8,2812.1,2022.0,4463.5,2856.8,1124.5,3912.6,3569.1,3721.0,4390.3,3510.9,4381.1,534.0,5456.9,867.3,2691.0,3103.3,108.0,4156.0,4935.8,4065.6,1788.3,1149.1,1297.9,2313.2,1595.2,3822.9,1604.1,336.6,207.6,2799.7,5382.8,2564.6,4211.3,3652.4,3731.7,5276.5,951.7,4143.8,3176.7,3239.1,2927.2,5370.6,2706.8,745.9,2356.5,4889.5,4018.5,2600.0,3812.9,4305.3,1026.3,5042.6,3626.3,1290.1,4760.2,5259.1,5720.3,6013.8,3575.0,5921.4,2639.5,140.1,5656.6,5748.6,4725.0,3187.5,5730.7,5813.1,622.9,3515.8,1907.4,4063.4,935.5,3690.0,4163.3,4606.2,4063.6,2851.0,3197.7,2484.6,995.2,2869.3,6007.5,5919.2,4035.9,1186.9,4917.2,1232.2,102.2,3485.6,551.6,2153.7,4861.1,656.9,101.6,3292.6,2760.6,1112.0,5195.5,1410.3,4169.6,1314.5,4283.4,4646.1,600.6,2627.3,3452.8,3960.1,1114.9,3360.3,2070.9,5454.1,559.7,3551.0,912.3,5655.1,5656.2,3451.3,3390.1,861.6,3908.3,1793.4,204.5,560.9,4537.4,5857.5,5572.8,228.9,3593.5,41.9,3094.9,1657.1,4720.8,1816.1,3500.0,2054.7,681.9,2693.6,4975.2,5988.9,2839.9,3566.7,3552.7,4798.6,2326.8,1536.0,3360.1,2784.4,211.1,5582.3,1882.6,133.7,3322.8,5346.4,2374.6,737.8,2760.8,3271.5,4411.6,1527.6,2050.7,2340.0,1395.1,5446.3,208.3,4417.9,3600.0,5146.3,1426.6,2617.1,2532.0,5971.8,2604.9,2170.8,452.6,1377.3,4018.1,5519.2,1451.6,4775.2,4408.8,1159.7,5548.9,1618.9,128.3,4464.8,4087.9,4006.6,4123.0,56.1,4487.7,2396.7,5990.0,4953.9,667.9,2203.7,5865.0,2670.9,4376.8,5598.2,5445.1,3751.0,2741.6,967.9,4700.3,1633.8,4573.8,690.1,4307.6,1054.5,4932.4,3445.4,2496.2,3783.7,4788.1,5815.4,3843.1,4520.8,5163.7,2217.9,4028.3,2839.4,1217.1,4.9,2250.7,1847.8,0.7,663.1,1769.2,2557.7,471.2,5994.0,115.1,2175.5,5185.7,1551.6,1448.9,471.8,4416.9,747.8,5884.6,1405.5,5871.9,3107.6,4319.2,5634.3,2500.9,4961.9,5461.8,2541.3,5373.4,431.2,3517.7,375.1,1495.2,3893.8,907.5,5814.1,1257.0,4489.8,528.8,5569.1,5808.4,4773.8,1746.2,5332.8,4560.9,4012.5,5722.8,769.7,1227.2,5618.8,1780.9,5929.9,2036.2,1493.4,5285.8,3315.9,957.0,1963.1,3532.5,1987.8,1867.4,2546.7,0.9,1858.5,3187.7,3734.0,3668.1,597.9,3191.4,4908.9,2740.9,4893.7,2700.3,1977.2,4995.6,2075.4,4116.2,5942.9,5171.8,2553.2,2788.4,621.3,888.5,4936.4,29.4,4842.0,912.5,5284.5,5210.6,4711.7,398.0,3190.4,5116.7,3654.8,481.9,1190.0,7.2,5422.6,254.3,1584.7,4519.1,5679.5,2923.3,2357.1,2915.7,5472.5,3220.8,1730.6,794.9,1075.0,4554.0,40.8,4558.3,3617.0,985.9,617.3,5701.5,3701.5,5692.0,2597.0,409.6,1362.8,3906.6,3899.6,4655.1,2242.5,282.6,3940.7,1476.6,2335.2,756.5,4173.4,1979.7,5984.1,4991.7,1666.2,1310.3,3913.1,4090.4,3270.8,234.7,5876.2,4471.4,5673.9,506.1,959.4,2454.8,1763.1,5311.2,5957.8,4927.8,4371.2,4694.9,1642.9,2208.6,4541.9,4710.6,4684.7,3719.2,3402.9,1466.5,4093.9,5053.0,3091.9,2921.4,349.1,3554.2,5937.1,5428.4,1368.5,1158.2,5977.3,3016.2,317.4,2228.1,282.2,4298.8,212.1,1638.8,627.8,2797.0,2771.7,3095.9,3783.1,125.2,1861.9,4708.4,4528.6,5366.6,4396.2,5924.5,634.5,6015.3,3756.6,4297.9,3756.4,4446.2,3258.4,4170.1,4516.5,5204.7,3442.4,2688.3,2890.6,4150.2,4771.9,4777.2,4908.1,837.4,24.7,5868.7,1331.7,3872.2,5780.5,3028.6,3241.8,4593.1,2640.4,2510.2,1469.5,5364.7,4592.7,464.7,3277.4,3305.6,2403.3,889.8,881.0,1097.6,1810.4,4520.8,3348.9,11.2,5591.4,2115.9,5913.1,4375.4,2259.5,3814.8,3960.5,572.1,31.9,4918.6,4914.2,4365.6,4568.2,3581.3,18.4,5783.9,3787.0,4362.6,4913.1
2023-01-17 22:30:00,5330.7,756.0,3682.2,5379.6,3402.4,9.1,3044.2,3705.8,5027.3,574.7,2230.6,2602.4,2547.7,711.2,2584.7,1322.9,4234.1,1380.6,5794.5,789.5,5832.4,2403.2,2860.5,1926.1,526.4,2110.9,2150.1,5064.4,4951.9,3367.5,4299.0,434.6,5566.6,2529.5,754.0,5580.9,4437.9,4599.6,4785.0,1431.1,1272.4,2049.7,1190.8,2818.6,4282.6,841.7,5690.3,449.6,3918.4,3198.1,1016.7,4784.3,5217.6,2052.2,5548.1,2618.3,527.7,367.1,98.8,3192.2,4641.0,4733.2,3241.8,2949.5,706.9,3514.0,3443.4,5069.2,1138.6,3918.9,5426.2,5599.5,2132.6,3843.5,4425.9,4922.2,724.3,4722.8,3847.5,5976.1,2728.8,730.5,2447.0,4088.7,19.9,2601.3,4302.3,1503.9,531.0,4966.2,1152.1,1191.5,2121.1,3830.2,1191.6,4194.5,5658.0,696.0,3063.6,2250.9,2904.7,4113.7,4851.3,2163.2,1907.7,4868.5,1209.4,3875.2,520.0,3975.5,2334.3,20.2,2886.9,3013.4,1648.2,569.1,5378.0,5208.7,2210.8,2490.9,1495.6,2981.8,6025.5,5815.1,242.4,5549.6,5370.5,4100.5,1812.4,3410.4,4710.4,204.6,2352.1,762.1,5563.5,4407.9,5729.1,848.9,4459.5,3081.0,5452.7,4261.4,178.6,4766.2,4544.7,5883.2,1225.8,3510.8,5943.3,3263.2,5208.0,5801.4,85.2,1924.1,1877.0,4772.0,1447.3,39.7,2761.0,3925.2,4614.2,1109.7,477.5,130.3,5994.2,5359.4,5482.7,1037.6,1781.7,1785.1,4569.4,3542.4,2473.6,5325.2,1153.7,5281.7,3141.7,3838.7,2219.3,5959.1,5793.9,4360.1,5240.6,5031.5,459.3,2546.7,4447.0,5605.2,4196.9,2546.7,353.7,970.6,813.7,966.1,192.7,19.6,4426.9,867.7,4123.9,1022.6,2035.2,4413.1,781.4,3635.1,2336.9,4547.7,3449.4,2615.6,4979.9,5481.0,3119.6,1310.1,11.4,1810.2,3646.1,1656.2,2428.4,2422.0,640.1,1566.3,1160.7,4100.9,1083.4,2890.9,1951.9,724.0,1524.5,481.5,5440.1,294.2,2075.7,3714.5,3011.3,1788.3,5115.5,3007.6,1542.0,138.7,4475.5,242.8,5520.3,313.1,1168.7,4126.5,427.7,908.0,4139.8,4527.7,3574.6,755.6,2990.5,3922.1,729.6,5980.7,5778.2,110.5,5063.0,1949.0,5064.3,5610.6,4918.7,4458.3,942.0,3844.6,2693.0,4363.9,236.8,4309.4,2685.9,5720.6,1733.3,1017.3,3350.3,2.1,2040.1,134.8,91.1,295.6,4712.6,1166.3,534.4,3324.1,5706.1,3463.9,944.3,1071.1,1355.7,947.5,1497.6,704.8,1145.7,3515.0,3623.0,2465.7,2585.3,5650.5,5969.4,3470.3,5161.1,2801.2,3000.4,1689.5,1273.0,1127.4,3444.1,3286.0,4462.2,2605.0,3289.1,2794.9,3896.6,1455.7,4804.2,2099.1,3328.4,1974.8,5745.9,917.2,5456.2,4547.5,5852.2,2162.6,5009.4,5679.3,4532.3,4119.5,4725.2,2546.1,4317.1,1314.8,5371.2,69.0,2491.0,2537.4,2879.7,3579.0,4312.3,721.6,3654.4,4691.2,5156.9,2973.9,2586.5,2648.6,2271.6,2054.2,3123.5,2217.9,3096.5,1701.0,1983.5,1557.2,5029.7,5510.8,2528.7,735.5,4749.2,2920.9,4862.3,5163.1,349.2,4221.5,3540.1,5906.8,1719.6,4329.9,1270.6,3678.8,1493.2,2335.7,2936.0,2576.8,3911.5,266.7,4424.4,3741.8,464.6,2950.7,2492.2,3437.6,1515.0,2448.7,4026.8,323.5,6013.4,1863.9,4425.6,1724.9,971.7,2590.7,5357.8,1367.7,735.1,3134.7,5599.7,2323.2,2958.2,3469.3,5123.7,4171.9,4375.3,1809.3,2607.4,2823.8,1940.1,914.0,1306.9,5116.8,906.2,4138.9,3044.3,5074.2,4584.1,117.5,1188.3,4895.6,5058.5,5882.9,718.7,650.4,3296.6,4604.3,786.2,5183.4,913.8,5294.9,176.6,341.3,4376.9,870.6,3682.5,4450.4,322.8,4388.0,1818.2,1354.1,4286.8,2381.5,315.1,5012.3,3158.4,3149.4,2131.3,3546.7,5918.2,199.9,3503.8,5693.3,1590.5,3965.5,1201.1,4568.0,78.6,2764.5,2823.0,1611.6,4925.5,5091.4,3318.6,5938.2,1605.6,4351.1,3183.7,3035.5,639.4,3630.3,4196.2,5181.4,2690.0,2045.7,556.0,1852.1,4327.3,458.5,519.5,5072.0,3380.0,52.7,5105.3,1079.7,3830.6,5114.8,1137.8,5381.3,60.6,4827.3,5560.3,814.0,161.7,4998.3,650.4,477.8,101.9,1390.5,1598.9,5121.5,3699.0,1803.9,1871.9,4877.2,432.2,971.3,1965.5,6036.2,2077.6,2007.0,4462.0,1813.1,5863.2,252.6,3312.6,2823.2,3637.2,3681.4,1442.5,5494.1,4459.1,3459.4,4112.2,3302.0,2101.0,444.7,1.6,3295.9,5286.3,4271.3,9.4,4472.3,3637.5,3056.6,5468.2,869.3,4254.2,5954.6,5528.7,2000.4,5368.1,4278.0,4813.5,47.9,97.0,1996.2,2861.8,3329.7,1376.3,2532.6,5983.9,245.2,4487.6,1239.4,4428.8,5183.5,1223.1,5513.8,4854.0,925.0,5293.2,2706.0,5941.5,1339.8,5633.5,4923.1,5391.1,130.2,3592.0,2218.1,880.6,2434.1,3648.1,4819.3,2200.5,1236.9,4993.3,2145.8,190.0,5173.6,2151.6,4912.6,5968.9,1130.4,5673.9,3947.7,2958.3,967.0,4974.4,2191.2,3780.5,1385.8,5206.6,3019.7,4494.0,194.9,1731.5,3738.9,1858.3,4162.1,2220.6,5915.3,80.6,5116.8,1153.9,1864.5,2026.7,2656.2,2034.8,532.7,143.2,1042.3,1022.2,503.5,1230.9,3724.2,2208.9,6009.1,2730.9,2329.9,1936.1,323.3,4162.9,1469.4,4288.7,5568.6,5040.9,1643.2,5614.3,1281.3,4666.5,2299.8,5580.9,368.1,2503.4,787.5,1202.8,3724.6,3339.8,2170.7,1895.7,5131.2,1751.7,2545.9,682.2,3532.3,2676.8,361.6,3433.9,5380.5,1453.7,963.0,3143.0,2376.2,1851.3,1205.5,4469.4,5647.0,2659.0,1350.5,1660.5,5590.8,766.8,3785.6,2588.6,4179.6,4242.2,2511.2,5216.4,1010.4,3010.0,933.1,4273.1,964.6,5575.8,2050.4,4129.0,3957.8,2082.3,5802.5,2742.3,5297.1,1680.0,4913.0,170.0,1034.2,885.1,705.3,3823.0,4741.5,3703.2,4654.7,4198.8,1066.7,3663.8,1217.1,436.8,597.2,35.4,2773.3,964.9,5288.5,4096.9,772.9,2620.1,1191.0,5031.7,4192.8,4542.9,4710.1,5672.6,957.5,2236.0,1514.9,514.1,5844.8,1856.6,5826.5,658.3,1444.8,5165.2,1918.4,5841.1,5481.6,33.9,4272.9,1869.8,371.7,2351.0,1920.8,866.0,4474.5,842.9,2815.1,3539.3,3700.5,1242.6,1063.1,1074.6,3431.4,316.8,2373.6,3675.4,4603.0,3982.2,2904.6,1638.2,1074.0,4572.0,5740.9,2872.3,1484.2,5767.1,3903.4,2195.3,3713.6,650.1,1059.8,5960.6,3457.5,5946.1,5203.3,2713.5,510.7,2189.4,3490.5,3972.1,5258.4,3473.8,4892.1,2420.4,5242.0,2027.9,548.9,2931.1,4320.4,272.3,5949.2,699.8,5282.8,4959.2,1169.1,5609.0,2447.8,1639.4,5990.7,3157.2,3079.5,4574.7,1251.8,500.4,5309.6,2108.9,21.1,4256.2,1261.3,1524.7,1098.4,1711.0,2996.1,5647.7,3391.5,1344.6,4307.9,725.8,5015.5,226.2,813.3,357.5,241.2,2328.6,571.4,2816.8,5817.2,2123.8,4546.7,5697.5,3170.7,2293.5,2739.4,5942.6,2751.8,3950.5,5004.8,2407.0,1082.7,1147.5,3996.6,729.0,2704.9,4267.8,1986.1,2877.6,151.5,4400.0,2115.2,1603.4,1860.1,271.9,2808.8,3800.1,2321.8,1205.9,4499.4,411.2,462.2,2069.7,1371.0,4160.5,1734.8,5936.9,4602.3,2339.4,1331.4,1393.6,3844.9,3710.8,3464.9,1600.5,4495.8,5913.1,5553.8,5261.2,3489.3,1352.5,4414.0,4718.6,561.9,5794.2,1916.6,5153.4,3785.5,3736.8,2377.2,5060.5,2322.1,5121.6,1107.6,2502.2,3335.7,4193.4,4736.5,5567.1,4248.8,3298.9,4709.0,3248.1,3584.1,2750.0,4362.6,5581.3,542.0,5847.2,5940.1,4891.5,606.1,4873.7,4856.1,4697.1,1594.4,3554.4,3401.6,4767.8,1217.3,2664.1,2223.3,132.6,339.4,3387.8,231.9,2136.6,4362.4,3164.2,2059.3,5175.7,908.7,3599.3,3160.0,5595.4,5662.7,4826.8,529.1,2327.4,3996.7,2097.8,964.5,485.7,5029.6,3643.2,3804.8,4174.8,3453.6,4409.9,4844.9,2143.1,1406.3,5065.6,1269.3,5898.0,1789.7,5381.5,215.4,3449.0,1062.4,5390.4,406.2,4982.8,1527.8,1155.9,2102.5,532.9,2547.3,1201.8,3387.4,2347.8,3155.9,5053.2,296.3,4425.0,1685.5,5981.5,5253.5,1536.4,3504.8,1482.2,719.8,5173.7,3535.3,4363.0,4386.7,4735.4,250.1,3801.2,2491.5,60.1,4227.0,2965.8,5935.1,3693.2,4758.4,319.3,4587.9,2711.5,4568.7,4255.5,3568.6,1883.7,5541.6,1387.1,1987.8,780.9,1198.9,812.7,1746.7,4968.7,2197.0,440.3,2315.4,3314.2,2550.6,2515.0,2738.9,3966.1,5657.2
2023-01-17 23:00:00,4645.4,2251.2,5697.8,1433.5,5260.6,3562.0,1850.6,171.7,4367.8,4755.5,2667.7,5859.1,2243.8,2353.9,3063.0,5392.0,4398.4,4325.5,3245.8,2341.9,4465.7,1668.4,2267.8,2866.3,5458.8,1047.8,1928.5,1875.7,3252.4,5941.4,2569.5,2351.5,1362.5,2475.3,4309.4,3386.6,831.4,4727.2,1095.2,5328.7,3259.7,2936.3,2188.7,1649.8,6032.9,3124.9,2643.8,1566.8,1421.9,3703.5,5688.0,1183.8,2676.8,2234.2,1478.5,4708.4,2295.1,2344.4,532.0,3760.4,2817.0,3555.7,3902.3,4454.3,3416.5,4837.8,3678.6,918.1,3354.8,129.6,1238.7,766.4,3924.2,4931.9,4997.6,4848.6,2186.2,1592.1,828.7,2582.9,3086.8,1549.6,3330.3,391.3,3168.0,1410.7,3372.2,4654.0,5091.6,5336.7,4421.8,1357.1,5695.1,1779.4,4749.7,305.5,1072.6,2053.4,3987.1,4870.7,5850.1,1206.9,1974.3,4541.6,3663.3,5027.1,5325.4,3823.9,4957.2,5011.8,5200.7,1510.0,1077.1,527.8,2980.4,5330.5,2782.6,5397.5,2280.1,5172.5,3545.4,2809.9,5238.1,1632.1,789.6,3412.8,1159.8,2218.7,1699.0,4463.5,458.0,439.3,1991.7,554.0,2413.1,3081.6,2376.1,312.4,2806.8,4823.4,3017.4,3822.8,2411.8,65.6,2793.0,782.2,2917.8,545.7,2217.2,2989.1,633.8,5795.0,2207.1,1535.3,3116.5,2310.0,4195.9,1942.1,4739.1,2821.9,2564.0,2420.8,1366.4,2761.6,3205.8,1158.2,4624.4,2414.1,3082.4,1042.2,3814.1,573.2,5489.3,2544.6,5854.6,4410.1,846.9,531.2,5657.8,2222.2,2942.0,3183.1,6014.3,57.7,1806.4,3103.6,1282.9,5924.7,5136.7,2926.4,5427.5,5758.5,2593.7,1504.3,4449.8,2586.1,1729.6,2199.6,5596.4,5605.5,5979.6,3663.1,5244.2,5169.0,4162.3,2203.1,3539.8,5900.7,2622.5,441.4,2100.7,5471.4,4743.8,2086.7,5181.7,2557.9,4812.7,2663.3,5348.5,971.2,3155.0,5342.2,531.3,2921.4,4927.9,2687.1,2234.9,1949.5,465.9,2526.5,4536.2,419.4,4917.3,5388.9,5898.5,3944.5,1537.6,1594.1,5211.0,3602.5,3529.8,4264.0,1740.5,4877.9,2101.2,654.5,2526.4,2692.9,732.1,2346.7,4979.1,3373.2,1709.0,4770.7,5927.2,2544.1,3798.0,5931.0,3105.7,2368.8,5169.1,5288.0,1449.6,1530.8,2633.2,5071.2,4895.9,1120.9,4038.3,4118.0,263.8,5884.7,3817.7,5290.5,3153.6,3524.3,3503.2,5385.3,3983.7,1458.0,2763.4,5100.0,1367.3,5466.6,3905.8,4714.3,2681.8,2964.1,95.4,4318.9,1336.7,5981.3,2672.3,3313.6,1038.1,5807.5,3298.5,5620.5,5489.8,3250.2,4451.2,4704.7,5067.9,5331.6,813.1,202.9,1741.2,5118.2,5234.9,2441.9,912.8,4148.3,5598.1,4642.0,5700.7,5601.3,4890.2,2938.6,910.7,2613.8,4696.2,3362.1,186.6,437.3,5270.2,3769.1,1969.0,825.1,4620.2,385.9,2679.2,3791.9,4327.7,3253.7,254.7,4589.1,2645.7,1090.6,5916.0,4322.9,5927.3,1819.9,4271.6,2984.7,4678.3,3655.1,1378.5,5610.3,2349.4,5567.0,2029.0,5319.7,47.0,1102.3,2800.4,4926.3,358.0,855.7,998.7,1171.3,3739.5,5697.3,607.6,4133.5,3884.4,4834.7,463.6,5070.8,2828.8,1392.3,2567.8,3177.9,3351.5,1936.3,5979.9,1473.2,3110.7,1650.9,5584.2,4180.1,3464.7,3685.4,1102.9,4594.3,2261.5,2281.6,743.8,895.2,3975.1,2153.8,677.6,1274.3,3766.2,3904.3,2186.6,248.1,236.6,4063.5,4509.4,3877.8,229.7,4307.5,3416.5,4203.6,5052.7,2627.5,4529.5,3018.5,1997.3,1581.4,5365.4,5062.8,5138.2,3023.5,88.6,1469.9,4646.8,4852.4,4841.9,978.4,2037.9,345.3,4916.3,1329.8,1493.5,3933.7,917.9,3113.3,1300.7,1458.5,1478.8,1789.4,2836.5,276.9,5640.9,2565.6,3838.3,1083.4,5390.6,3747.0,151.9,4084.3,1071.5,4036.8,3454.7,4037.7,3922.9,3784.4,4750.4,3487.1,2645.5,5301.9,3928.7,3672.4,2967.3,3642.9,3960.0,4649.8,1624.8,1069.2,3180.6,386.7,5842.5,2910.6,1335.6,2624.3,680.7,4186.2,1842.7,241.1,269.7,1897.3,2228.1,5808.4,2465.8,1956.3,5278.0,1434.5,3526.5,1477.2,501.9,1501.4,782.0,4436.7,5822.0,5263.6,3857.0,2559.6,847.1,3531.5,1790.6,5006.5,4788.0,4478.9,180.8,415.8,397.2,950.8,5625.1,888.3,854.0,1416.5,1887.8,2760.8,4417.7,3218.7,705.9,3289.0,2726.1,5572.7,4918.9,4815.5,1110.3,486.0,2707.8,1429.7,3510.2,2249.5,3120.3,2987.9,2314.2,6008.7,3633.2,248.2,253.9,1507.8,1520.0,3801.9,2113.5,1702.0,4603.5,4085.3,915.9,522.5,5828.1,1166.5,5598.2,370.1,4374.7,1190.2,3146.8,2298.9,1429.1,1500.9,1719.9,133.2,4289.8,175.8,3927.4,4750.2,970.5,174.8,3513.4,3047.5,1603.2,5105.4,4996.2,968.2,46.1,377.5,1307.3,4314.7,3520.9,4566.3,3364.7,1971.7,3260.7,3399.6,4704.9,4073.8,4193.1,5740.0,4205.3,1162.6,4205.9,4636.1,4163.4,1640.3,5048.1,2833.6,1222.4,4493.7,903.4,3703.4,1984.3,5542.5,5157.7,5161.7,881.4,1552.3,4794.5,4431.1,563.2,1656.1,1655.7,5259.8,5866.3,3050.5,156.3,1709.7,1818.5,2122.9,2167.0,4057.5,99.1,893.9,222.6,2302.4,672.7,5141.7,1213.6,178.9,4492.0,1655.2,5592.1,1354.9,3326.0,5149.0,3379.9,4803.4,5474.1,5347.0,5495.9,208.0,279.5,3477.4,3706.7,5445.7,2908.7,2562.2,5458.2,650.0,2308.7,2929.6,4369.3,5069.7,4557.3,5850.2,4111.9,247.9,4719.1,5250.2,1304.9,2685.8,4271.9,1166.5,382.5,2685.4,4539.8,1543.2,4723.0,3478.4,5028.7,4125.9,4506.5,3148.9,2920.1,1675.0,3230.6,4412.0,4662.0,3031.1,4404.1,1552.3,1054.9,2657.3,5428.8,5274.0,3409.4,3583.0,434.7,891.1,5254.8,4184.0,4448.9,3258.2,326.4,2921.9,2028.7,819.5,3847.0,4199.5,3479.9,2446.3,1666.8,436.3,2286.3,132.0,4092.4,187.9,4141.2,4804.6,4554.8,4192.6,1529.0,2595.0,2980.3,173.0,4456.9,2602.7,3104.9,8.4,5206.1,740.4,3141.2,5697.6,1559.3,5631.2,2432.1,1394.6,2105.2,5587.4,4071.0,2123.0,2879.1,3733.1,178.5,4214.6,1295.8,16.5,2103.9,4258.8,4554.3,1004.7,31.1,3561.7,1327.2,5338.4,3150.5,3152.6,5207.6,1225.1,3015.9,2587.4,2965.3,5365.6,3317.6,4705.7,4760.6,200.9,1174.1,5271.8,2047.4,1297.5,2651.2,4720.8,4131.1,4664.1,454.3,3223.0,5364.3,2434.5,1009.4,2443.0,3225.6,478.5,5358.0,5501.4,3381.2,3036.4,3660.6,512.5,5557.4,227.2,2059.9,1818.1,2395.0,4655.6,6029.5,1621.3,3432.5,4279.8,2924.9,4558.6,3754.2,2007.0,1907.6,622.5,1304.7,358.9,3458.4,389.9,2601.9,1593.9,2257.7,5791.1,5849.0,1882.1,4562.4,2705.3,273.6,2242.5,5663.7,941.3,1068.0,1191.3,4641.2,4772.2,10.8,5785.0,5929.8,3150.1,3290.0,3121.7,2685.6,5496.6,1771.4,4270.4,588.2,1815.4,2300.7,3648.8,5980.9,5695.1,1068.5,1324.2,5068.3,4773.0,1102.7,87.6,2477.0,4003.9,2134.1,211.2,5250.7,6018.6,3313.5,1014.4,5438.6,1071.0,4841.9,2111.5,3871.7,5249.6,4654.8,5139.0,3448.7,4211.4,4025.6,2475.5,2245.9,4872.3,867.4,3361.1,2989.3,3116.5,4689.5,2822.2,4765.7,1987.7,5655.6,5624.4,5298.6,5522.0,5954.5,4114.3,226.8,5638.5,4398.0,2541.4,4277.9,5686.6,2818.8,721.9,2178.6,3054.9,1610.5,4340.1,5375.1,2060.2,905.9,1932.0,2471.8,4246.4,766.5,3297.7,2212.0,4233.6,3907.4,2881.1,4015.8,2027.7,5881.5,3174.4,3362.4,1510.6,5193.0,3636.9,1900.0,525.9,1517.3,5772.6,4897.5,2649.5,2352.7,3775.9,4259.7,377.6,4640.1,5543.6,5982.2,2188.0,4065.2,3174.9,657.2,2446.9,3788.8,862.3,932.9,1897.5,1815.2,5318.8,2152.1,276.5,3376.2,637.5,4843.1,2823.2,5893.0,4280.3,3224.1,3924.0,1979.2,4253.3,6026.7,2732.6,5270.1,19.3,3277.0,3376.9,1228.9,4073.2,5385.9,3459.6,837.1,1680.0,3440.2,4080.1,2847.1,1864.6,1702.7,3419.8,2878.3,5207.3,1556.4,4047.7,542.7,5050.6,5475.8,2839.5,2647.7,129.9,1261.4,3305.3,2085.7,5261.9,5531.7,147.8,1849.5,29.0,5413.9,5095.4,5931.9,3879.3,4138.8,5373.0,3161.0,1952.9,4504.9,4681.1,5375.1,905.7,3604.7,3737.1,6017.4,3119.3,740.9,151.4,3196.4,1019.2,2272.8,2954.3,2234.8,1198.2,5966.6,163.9,5931.4,3935.4,5022.2,5113.6,338.4,2107.5,131.1,4125.5,4645.6,3405.4,1546.9,2224.3,5287.6,933.5
2023-01-17 23:30:00,1945.0,107.9,5718.1,5739.8,564.4,4646.9,2277.2,1391.5,5309.5,875.4,5687.2,4533.8,5116.3,3306.2,5974.9,5826.9,1191.7,5309.7,3488.6,4985.5,5641.2,712.6,5686.6,3849.2,2599.3,873.8,4118.8,4787.1,1260.6,1855.7,2108.6,1135.4,226.3,1242.7,1087.9,834.8,1701.6,234.2,890.6,1209.3,3397.9,3668.6,5653.9,2887.6,3292.7,5785.8,1854.4,5805.0,559.8,4096.0,4459.0,1351.7,3259.9,1350.4,2752.5,3786.7,5317.7,4040.2,4822.2,1881.6,3082.3,3703.9,6032.3,4540.9,3025.8,4292.1,1142.9,5182.8,4966.7,4934.7,17.2,848.1,5339.6,1042.9,2835.2,5796.3,2555.4,128.5,5960.6,2992.1,2076.4,574.6,5917.6,6037.5,2617.0,5697.4,3283.9,4315.1,4528.1,5672.7,2742.4,2216.3,3158.0,3906.2,5776.2,431.1,1335.3,3278.6,5457.3,2340.1,3540.6,5799.7,3774.1,3432.7,5864.3,1.3,3334.5,658.1,2766.3,2657.7,725.8,1716.1,1535.5,608.4,4473.2,0.7,5085.5,2672.7,657.8,5937.1,5971.7,1987.4,5160.2,1405.2,5782.9,723.9,3893.0,1171.2,12.0,1175.3,5349.0,4001.4,2651.3,5085.8,1486.4,3513.1,5160.5,1083.9,4020.6,3310.1,1153.0,3656.3,5649.0,5192.8,2173.5,5318.1,5301.4,4944.3,3455.9,1936.6,1750.6,5976.9,4846.4,4477.9,4135.7,5512.2,1231.2,1165.4,5402.9,3979.4,813.7,2934.7,220.7,642.3,1039.3,1763.7,5707.8,260.4,779.4,4748.7,1390.8,2417.7,4830.4,5514.9,5712.4,3215.0,5528.2,5653.1,3455.3,4514.7,5545.1,5059.9,4747.9,1386.9,1246.1,4828.2,2216.2,635.9,5861.0,1779.8,651.8,2514.6,774.8,4059.7,4762.2,3538.7,2806.8,5880.7,4514.0,3442.5,4333.5,713.8,5967.1,1088.6,1166.2,3992.0,8.9,892.2,1839.4,5537.6,6047.4,1495.1,881.0,1471.0,2285.2,1488.6,1841.4,3938.8,2710.5,5280.3,2069.1,4878.5,1404.2,3187.2,3468.3,700.1,3674.4,4524.5,5989.5,2960.9,3316.7,4591.1,3113.7,1872.8,908.8,2630.0,2700.5,5539.2,4312.7,4171.2,5006.2,1252.9,2804.7,1590.8,6003.4,1696.4,3626.1,4199.0,2655.5,4742.6,4713.8,47.0,3944.5,2169.8,5271.5,790.0,2021.5,2839.7,4394.4,115.3,4700.0,4073.2,5994.3,4085.7,2869.0,3160.0,5009.8,1239.2,4542.7,1458.4,979.5,3566.7,748.1,4017.0,839.5,316.0,4297.3,937.5,4853.0,4407.8,5884.8,3312.1,1411.3,4183.1,1961.9,5623.7,2536.4,2854.8,5387.5,5619.0,5263.2,1947.3,3608.0,2380.0,2498.1,437.9,5089.4,3208.8,2587.6,205.0,690.8,2456.5,5383.9,2269.4,785.2,5127.6,3491.5,2490.4,2614.0,160.6,2834.2,4971.2,2978.4,3851.2,3593.0,4524.4,120.0,3459.3,620.2,1275.9,3832.3,75.7,1654.9,2556.5,3427.8,871.9,4037.8,4290.9,209.9,860.5,4895.1,4433.4,4364.5,2620.2,899.6,5959.1,3461.8,5027.5,5205.1,3196.1,1368.6,2536.8,3668.9,1391.9,2735.7,5871.8,2307.0,4819.9,2609.6,659.2,4001.2,2190.4,2266.3,3866.1,3658.5,3019.2,1342.9,5499.6,2116.2,6018.3,1802.3,724.5,2914.3,2169.6,5850.5,1694.6,4366.8,1023.0,4287.8,3986.7,2852.4,5547.2,815.5,4867.3,3406.4,3061.5,3267.0,2602.2,4965.2,4560.4,2066.5,771.0,1041.4,621.2,5789.7,1302.9,4004.2,1628.9,37.3,3776.7,1184.2,1139.1,4097.5,239.0,2774.8,4709.9,4462.8,2183.1,133.7,2023.5,1640.4,3536.5,2344.4,5449.0,1587.1,1478.8,614.8,5768.9,1822.4,3880.1,4655.6,522.5,4383.1,1172.5,3107.4,1651.8,5577.1,4014.7,1681.5,4210.1,2083.5,243.7,1500.2,5358.6,3372.6,3893.4,4403.5,901.2,3470.7,4330.9,544.6,2336.4,3456.2,5709.3,854.7,4689.8,2949.1,2510.9,5503.5,1551.2,36.1,5004.5,48.4,2870.4,1665.2,3822.4,4332.8,720.3,3218.8,5197.5,1059.7,5199.5,1204.0,4549.6,908.3,3098.4,1475.5,4767.6,1417.6,1250.8,987.2,1121.2,875.2,2709.9,1871.0,3126.1,1569.1,1757.2,2391.1,5863.7,1124.4,3175.0,12.2,4141.6,4828.0,1164.5,2744.5,5442.2,3524.3,4451.0,48.8,2828.0,862.6,6042.4,122.2,4446.0,3138.2,2206.1,1715.5,1265.9,5781.3,1900.6,2600.2,4355.9,1268.3,4870.4,1428.1,1583.3,1827.9,2808.7,676.9,4021.2,5411.8,1693.3,2414.3,2860.2,4437.6,8.2,1297.7,3671.0,3530.7,2161.3,3855.9,5522.8,4386.2,2309.2,4653.6,1005.1,1932.8,4820.0,2708.6,3981.7,4977.5,912.8,5659.6,5643.8,5862.4,4544.7,3796.4,3329.1,4681.7,985.9,5447.9,5009.1,2387.3,2725.0,3007.2,1753.3,1427.3,3016.5,5468.0,5023.1,2031.5,4531.7,4076.9,5585.7,4844.2,215.9,3082.4,5931.0,5625.6,4094.3,1131.1,5854.8,56.6,1675.1,2397.1,5321.6,2991.7,2318.6,2580.2,4769.5,4468.0,4054.0,2943.5,1855.9,3648.5,2447.6,2931.9,2232.7,4584.1,1933.7,2939.5,2012.5,4555.9,1709.2,4722.8,1925.6,2107.5,1340.7,5571.9,3913.4,4332.8,2776.7,5324.3,1681.1,2074.8,5915.9,2986.2,3751.6,2376.8,1409.6,4563.0,2233.0,9.7,717.1,300.5,4355.0,4644.7,4048.8,4225.6,1024.7,1386.3,2110.3,4378.5,4660.3,2438.0,2915.1,5585.5,817.4,2733.8,5179.9,3087.5,2856.8,4319.0,4280.5,3245.1,2866.4,5806.5,2675.8,217.2,3949.8,6021.0,1607.4,4002.1,5101.5,5735.0,2519.3,5853.4,3117.7,5907.2,4854.6,627.6,5620.8,2299.7,3757.5,3753.3,229.9,1945.2,4945.1,2123.1,2261.3,3772.3,6027.5,3473.9,380.6,4559.7,3673.6,5130.4,96.4,527.8,260.2,1679.5,5629.1,4106.5,5125.4,451.0,3723.0,1880.5,638.2,1093.6,1618.5,2250.9,1289.5,4242.7,3708.0,4810.6,637.8,4946.8,1891.1,4578.2,3764.9,3099.6,2822.3,1087.5,4212.9,5778.5,1611.7,4278.9,1107.7,1901.3,5895.4,3019.5,3877.4,5052.3,3728.8,5320.5,3125.2,5691.1,1555.4,1604.3,2025.9,197.0,3084.7,5452.2,2312.4,3961.4,994.0,4377.2,1189.3,2923.3,2733.1,1239.9,1182.2,2387.1,463.1,2603.3,2870.4,827.1,3954.9,3219.0,5334.5,3533.1,5563.7,2864.4,5272.7,652.0,4608.4,4580.1,6016.9,1681.3,1535.3,5836.2,412.9,1255.6,1349.9,3925.0,4984.8,2225.9,481.0,2132.6,5167.0,5474.9,5147.1,3778.6,4978.8,4266.3,4235.3,2381.9,2775.1,1064.4,2486.7,3216.3,659.5,1553.6,932.0,957.9,860.4,711.9,2074.3,4103.6,523.9,151.6,3738.7,4077.3,3889.6,3483.7,4513.4,5752.4,4272.6,3952.7,2904.0,3483.5,3215.0,1699.1,5802.6,370.0,5788.3,1094.0,3066.4,981.5,5604.7,794.9,4354.1,5599.7,4577.2,2552.4,312.2,1014.1,252.4,5805.0,861.9,236.8,3631.2,5598.4,952.9,187.6,2084.9,5138.9,2453.3,826.1,2376.1,3145.9,417.1,4691.6,800.1,4886.1,4085.0,5150.0,4720.7,4529.9,5866.7,70.1,1095.3,3722.8,2811.8,5824.7,5653.8,3098.0,630.4,5676.9,4598.7,300.4,2048.1,3207.1,5878.8,4649.1,2421.3,2642.2,3483.7,2744.1,2955.2,2774.6,3652.6,96.4,1198.1,2163.5,996.2,4369.6,4305.7,4451.3,612.8,3515.9,3008.0,5857.4,1520.3,4371.6,5223.0,5872.0,3093.6,3985.0,1800.0,5834.2,4985.0,4815.7,2862.5,462.9,2769.4,5899.2,840.7,3296.9,3534.9,253.7,601.4,1481.9,5099.6,2821.7,3083.2,2596.2,3085.4,5590.4,2230.4,292.8,3641.7,4669.8,4655.4,4136.5,5856.5,2813.9,9.1,3874.0,5330.6,3121.8,2743.5,435.4,2252.4,5435.1,867.6,4117.0,3353.5,4965.0,4992.7,4526.2,5565.9,3399.6,3470.7,1478.8,2401.8,2086.0,1209.1,4014.0,2515.6,5362.3,526.9,4915.4,981.8,2330.2,5995.8,2485.5,2722.5,5414.5,2187.4,2832.2,2987.0,1685.9,2523.0,862.5,2169.0,647.2,4333.7,1914.5,1359.0,1372.7,4143.3,4393.9,5524.2,4032.2,5172.6,588.9,437.9,4395.6,3063.7,42.9,115.0,3956.5,3631.0,937.2,179.0,1962.7,3977.3,5971.4,1601.0,418.4,1268.6,3286.5,3390.6,1790.1,62.5,5708.4,5371.9,5640.8,2354.5,4554.9,1919.9,3317.6,4278.6,313.2,4600.9,50.4,3858.9,1176.6,3981.7,49.7,3101.8,128.7,1291.0,1871.7,4249.7,200.5,3369.5,316.3,5844.9,1513.7,3238.7,5825.6,4319.7,4333.6,4002.1,1907.5,5340.3,4461.8,1572.1,3777.4,1917.2,4137.2,1522.4,1623.6,4989.0,5190.4,4815.9,3397.6,5771.9,2001.3,1859.6,2259.5,1181.6,848.1,1087.7,5765.9,3076.9,4506.9,5244.9,5489.4,2710.3,507.4,3123.6,2768.3,915.1,395.8,913.1
2023-01-18 00:00:00,3543.5,459.3,5002.0,2373.7,389.2,2795.2,91.1,2878.4,3319.3,824.8,4753.8,5698.2,5289.5,1203.4,2752.4,5709.4,4986.7,1048.1,4960.7,1512.9,4782.5,1503.4,1418.7,1409.2,1813.7,2437.2,5273.7,1070.6,512.8,1153.9,5703.3,3165.8,1133.9,3027.7,3370.0,3905.5,3348.8,2076.4,4372.4,3892.6,5533.3,885.4,5451.6,5735.5,3450.3,6019.2,3661.2,4214.9,1086.8,1737.6,757.1,624.7,4920.0,2037.2,1352.0,2779.0,4290.7,43.0,3592.3,2740.7,5178.5,5708.1,4323.6,3096.5,4446.4,5095.9,1770.8,5007.3,1426.0,1388.4,4102.6,4247.7,5445.1,2161.6,4763.9,3859.8,3690.7,350.5,1245.4,929.5,1224.3,3312.3,3924.8,2687.3,3632.7,5467.4,4333.5,323.1,4886.7,5407.5,2622.8,5512.0,1144.0,3231.6,5175.8,4575.2,4338.7,3040.0,4630.9,1141.7,83.2,5407.4,2054.3,4396.5,3589.5,3875.4,4468.7,4777.4,2694.1,4414.5,2430.4,3084.7,1775.0,2183.3,4202.0,4762.0,1719.6,2464.0,3326.1,1035.3,732.5,4751.8,4321.9,826.5,2764.9,2432.2,1907.6,610.0,3824.0,4087.2,5331.5,4073.2,477.5,2802.1,2213.1,3025.6,3115.5,4244.5,5430.6,3800.4,1142.3,5209.3,4270.2,1442.4,5352.9,1876.6,3186.7,2353.0,3687.9,2803.9,1093.6,2451.1,4622.1,1425.6,1917.7,214.0,3309.4,5061.6,5312.0,83.5,1825.1,5821.3,3865.9,1193.1,1977.6,3416.1,1594.6,2066.3,1705.5,3401.5,3367.9,5378.3,2638.2,1824.9,926.8,3008.3,2508.7,4374.7,2703.1,1548.9,348.0,3472.5,2866.1,2834.6,5167.5,3407.9,1079.1,3641.9,1580.3,2047.2,4740.6,808.0,5638.6,5325.4,345.2,634.8,407.1,1421.4,4703.0,4679.6,1118.1,532.7,2793.1,4911.5,4946.0,5367.7,2256.9,2209.6,1504.8,4957.9,2368.8,1275.0,1705.1,5666.3,3811.7,2775.7,1824.1,5636.3,909.3,5492.5,4100.4,3813.3,2353.3,2549.6,2980.3,1754.3,2643.1,956.0,2525.4,4890.4,4004.6,2172.9,2169.5,2868.3,52.8,2339.7,2666.4,1384.5,5770.3,5659.8,5114.5,3205.3,4115.0,3480.5,3265.7,1266.2,3193.7,4757.4,2822.4,1321.5,3676.8,3376.8,1241.0,373.8,5726.6,4164.7,1837.4,1905.5,4212.5,517.6,2350.7,499.4,2407.9,4711.9,1600.6,945.1,154.6,3761.6,5557.1,2264.4,3233.0,843.9,2357.4,1814.2,2924.9,3897.7,863.3,2705.0,3636.6,4565.5,5200.6,1254.0,1489.6,4974.7,3819.5,1126.6,1687.4,1982.1,3112.0,5265.1,229.4,5727.3,1443.1,5092.0,546.7,1780.0,3060.1,3214.2,1146.9,4062.9,3435.7,1558.7,1128.4,4842.7,1085.2,491.5,2997.6,5863.5,3752.9,4503.7,5370.5,1242.9,5926.9,778.8,3354.1,6018.7,4003.7,1726.2,1910.3,4077.9,1507.0,2256.5,4899.5,792.5,748.2,2373.5,1749.2,3570.9,962.7,729.8,956.7,5024.6,3248.5,1379.2,3284.5,2837.0,1431.7,4773.8,3668.8,2571.7,5792.6,605.4,3837.0,2487.9,2779.8,539.9,3169.3,3678.0,54.7,4048.1,3229.3,1301.6,681.2,5331.1,3103.2,3237.9,3436.1,5274.3,3319.6,771.4,2628.8,2370.0,1415.2,1528.6,224.5,5487.9,1349.6,4320.5,2522.4,1601.2,1262.4,5281.3,4001.2,1027.7,3966.8,3690.0,639.8,1745.5,4206.7,683.2,1921.9,1879.7,4937.1,5940.2,4828.4,3768.6,5070.6,778.0,2555.1,1171.4,3264.0,2324.9,4480.6,5323.9,343.1,2870.0,2976.9,2212.0,4318.7,1756.8,2310.1,2269.1,3228.9,2205.9,409.7,4513.1,4116.8,4672.8,5791.7,3347.9,1181.5,3157.4,1.2,2221.4,2056.0,5807.1,26.6,432.6,5796.8,446.9,809.6,529.8,1699.5,5187.0,3202.6,2097.0,4414.1,2639.7,5988.6,1581.3,4205.2,1971.0,4202.0,3288.8,1306.4,2639.5,4292.9,3280.1,5139.1,2365.3,1906.1,808.7,4381.9,4489.3,5285.3,4132.2,1368.9,4097.5,1673.4,3294.1,1307.1,2520.9,3940.0,4041.9,4811.4,4081.8,886.6,4154.8,1868.8,4766.5,5552.3,2447.3,4412.6,5064.4,1721.9,1151.8,27.5,1308.6,1319.5,4630.3,1787.6,3811.3,3793.2,3644.0,3452.1,3147.1,2068.9,4690.8,802.4,5426.2,1830.4,4721.8,662.9,1725.6,5436.6,3646.0,15.7,545.4,3225.3,2252.0,1776.3,5905.1,920.5,1224.5,1479.2,1978.7,1529.6,1907.2,1590.9,3438.4,2155.3,5076.5,1175.8,839.4,5586.5,4308.2,1409.9,1099.3,4714.8,5728.1,3150.2,4559.7,1920.4,313.9,488.3,3010.5,3479.4,3597.3,3373.3,942.2,6028.7,2928.3,1825.9,4846.9,552.0,530.3,4203.7,1152.1,1036.9,632.2,2205.1,585.4,208.0,27.0,5220.3,5121.5,3985.2,581.0,2847.2,5553.3,2937.4,5908.3,2374.7,4483.0,3848.3,1550.2,1116.8,5209.6,2983.0,1761.8,3058.0,4602.2,3344.8,640.9,2799.2,726.5,1549.3,1985.3,3008.1,5656.3,4701.3,5071.4,744.4,2746.7,3837.4,3612.4,2564.1,635.5,3309.3,2130.8,3760.9,2094.8,2010.0,5037.3,840.1,3617.3,4792.7,3356.2,4383.3,2680.1,2325.4,2444.3,3804.7,385.1,3934.9,699.9,538.2,3670.0,2667.3,2044.4,5218.1,4480.6,394.4,3919.8,3693.9,4398.6,2033.3,2145.4,354.4,4809.4,1766.2,415.6,558.1,2714.9,3304.0,458.4,3391.4,409.3,756.5,4303.3,3032.6,694.2,4633.0,3590.8,2988.7,2488.8,3587.5,2891.0,5706.8,4170.7,967.1,1487.0,2564.4,112.8,2858.5,4571.7,5461.5,4884.9,5123.4,539.6,3576.3,3571.4,885.5,5404.5,5921.6,4754.4,3076.7,2528.7,5809.0,4096.8,1031.2,4678.0,5785.7,1080.0,1257.1,847.1,566.0,1800.6,2291.7,1417.7,5440.4,3944.4,2644.4,4665.0,2539.4,2619.7,4966.6,5494.7,5959.3,4847.1,3212.7,2529.2,5951.1,1636.2,1772.2,1873.3,1745.7,5626.5,196.6,103.4,3571.1,1312.8,3609.8,5512.1,1142.2,5251.7,249.6,4104.6,4016.5,4850.5,2749.8,2352.5,1415.8,2466.5,5806.1,833.0,5966.0,2181.5,1405.5,2020.9,413.6,4863.5,1179.7,4784.1,1363.5,1107.4,5652.9,4652.4,2778.4,1048.5,3191.1,1693.6,2854.6,3385.8,2175.6,4673.4,691.1,221.2,2939.7,5382.6,4485.5,1351.7,2666.0,5101.6,5914.0,832.0,1359.8,441.8,1032.9,2727.9,914.9,3777.0,2402.3,5706.8,1488.7,1999.4,1995.1,5338.6,275.1,164.5,4720.7,1619.5,1550.3,191.7,2321.7,2849.3,5728.6,4590.0,2049.2,1660.7,4659.1,5925.1,3289.7,3377.9,3880.1,1067.4,983.6,611.7,1112.7,2898.6,4934.6,5623.5,4891.0,1026.0,2277.6,5444.4,1391.1,2684.6,2651.4,3166.5,1912.9,2885.7,850.7,1057.0,2903.6,349.6,2137.1,500.2,3148.7,4899.3,2236.9,3895.5,5410.1,4594.3,5100.3,1613.8,1675.5,707.8,1993.5,1673.8,374.5,5600.6,5499.3,505.9,834.6,1892.0,2353.8,655.7,1561.3,4978.0,1233.7,4607.6,769.4,3554.4,2498.6,5278.1,5706.8,3665.7,223.7,3094.8,4208.9,5962.8,1596.9,5276.6,5073.7,2974.9,5108.9,5954.6,3287.7,1497.6,2258.7,5019.7,1086.4,413.9,3647.7,21.2,2104.4,4170.2,1742.8,4572.7,1014.9,4375.8,1545.6,4742.1,1011.6,3786.5,8.0,1530.8,5558.2,410.1,5451.2,2927.1,654.4,577.8,5555.5,4978.0,4481.1,5124.2,1308.2,3228.6,2527.3,2697.0,4397.7,4563.3,5903.3,3730.0,4469.3,5729.4,412.9,4852.2,1734.3,2300.0,4057.2,2164.7,35.7,1205.0,2765.6,2702.4,2490.1,5266.9,2955.0,3605.1,2335.2,5582.7,4239.9,1016.5,5312.6,4710.6,1185.4,671.6,4802.4,2455.6,1991.4,638.6,3733.2,4793.1,5490.4,5043.9,2431.2,31.7,589.6,1588.8,5653.1,1808.7,2521.1,5570.6,2063.3,3565.2,184.3,1193.7,2089.4,3092.4,4557.4,1845.4,2135.9,5187.6,5086.7,759.3,4607.5,2769.7,4086.8,275.5,4033.9,4778.2,5272.0,4176.4,2581.5,4591.3,3212.8,3030.3,5380.4,4903.6,3392.0,1513.4,619.7,3306.1,5948.3,4706.0,5095.1,2411.9,29.1,4393.9,3186.5,5242.7,967.1,153.8,4269.1,4499.4,3421.3,1914.6,3609.1,2641.2,73.5,5754.3,4185.7,4680.6,5237.7,4003.4,2044.0,1386.5,468.5,3615.3,5037.9,1276.9,4813.1,4138.2,808.2,2657.4,1529.0,2486.9,1940.3,3961.1,391.7,1002.2,919.9,2398.6,4480.5,2022.1,5149.2,4546.8,5614.3,1916.2,1864.8,1136.9,3880.2,1460.9,1041.3,4302.8,3079.4,1739.3,1412.4,552.4,3402.4,5537.8,3929.9,1256.4,795.0,5793.7,5866.5,4632.2,370.5,2383.1,2960.5,2258.1,5716.4,1646.7,3937.0,2520.3,5818.4,5035.0,4695.8,797.2,5429.1,181.1,1573.0,5151.6,2203.7,3566.0,4309.6,5293.6
2023-01-18 00:30:00,4022.9,3257.3,264.9,608.0,2563.6,3075.1,5360.2,1571.8,2146.4,5370.7,1058.0,927.9,161.2,893.9,4667.4,5820.0,1871.2,4482.6,1754.7,5868.1,5037.3,796.7,245.0,2027.2,5830.3,803.6,2433.0,612.4,1837.2,3534.1,5575.8,5711.7,1183.3,2561.1,774.2,5481.0,1306.6,3521.9,1126.0,1172.8,2745.8,673.7,2475.1,3768.5,883.2,2870.6,5528.3,5889.4,2893.4,3685.2,5550.1,1080.1,5361.7,1068.6,4413.0,5238.0,5709.2,1679.6,1695.0,2391.6,2501.2,1540.2,754.2,48.3,4534.8,4078.6,2388.9,4512.9,2132.6,2356.0,4694.6,258.1,5454.1,1644.7,4613.4,3760.1,3648.7,1740.4,1775.4,4763.9,4235.4,3724.7,5762.4,5141.5,2917.7,1879.3,886.3,2558.4,4042.7,1118.3,5364.1,3645.6,824.1,4811.3,2545.0,1196.4,2612.7,1804.9,3171.2,4019.5,999.3,3342.2,2764.6,5534.7,5168.8,5105.2,3622.2,1489.1,325.8,4135.5,1350.7,4649.6,821.9,5324.4,3381.8,5974.5,5970.9,1942.2,3619.1,2476.3,5459.3,4094.7,5654.7,3017.5,2915.0,5811.3,21.7,2123.1,4357.0,3505.8,4588.0,2897.4,743.5,3319.5,1407.8,5469.6,143.9,5966.3,3788.7,1823.5,4266.7,4700.5,2659.4,4246.7,2743.2,2642.0,3175.8,4952.9,4217.2,1643.5,210.8,3754.2,5594.5,3149.9,337.7,5858.8,1739.2,3196.4,6048.5,2325.8,3423.6,5275.2,4607.8,4903.4,4403.4,922.6,4838.8,562.5,3507.5,3930.9,2704.4,3691.2,1081.1,3223.1,4661.4,328.0,5124.7,3082.5,885.4,3013.9,4520.4,1808.2,3657.0,3506.8,3686.4,110.9,1494.9,767.8,1904.0,2882.2,2196.1,5001.2,5106.8,1433.2,165.4,4438.8,2506.6,3647.7,2293.7,1762.8,1757.1,4539.4,6018.6,2262.8,5754.2,5902.4,5913.9,253.4,4877.4,1444.7,1239.6,198.4,5478.3,781.6,2307.4,4303.4,1564.9,2799.3,1321.6,1249.4,3825.9,533.1,4207.2,1884.2,580.6,805.4,3663.7,1470.5,2004.0,44.9,4038.2,2209.9,2074.0,4386.5,5013.7,3972.6,0.2,109.7,4154.1,1087.7,2628.8,4099.6,1723.5,2575.4,4084.6,791.4,5813.2,3544.6,5126.3,5592.6,3667.9,1165.8,1241.0,2966.3,427.7,4815.6,3279.2,1300.9,3284.9,546.5,3693.4,4889.8,3573.4,3625.8,3542.2,592.5,3305.6,5962.8,4550.6,1297.7,3474.2,1320.7,168.2,3683.5,1224.8,3387.7,5453.3,5900.5,66.7,1976.0,2461.1,2055.5,5627.7,832.9,5330.6,3276.0,5235.5,5612.6,4219.5,6038.6,1091.5,653.8,5702.5,4952.6,3466.8,4340.4,833.4,1778.7,3270.8,268.5,1283.0,3199.9,4635.9,187.1,5603.5,3060.4,942.0,3894.1,1972.8,1707.3,4268.4,239.6,5836.3,2114.6,2049.3,4182.2,5681.4,2298.4,836.2,1924.1,5475.2,254.5,872.9,1758.7,2999.9,4452.5,220.7,650.8,552.0,2854.8,3659.8,769.8,4395.6,3794.2,2322.4,778.1,5362.0,705.0,286.2,343.4,5178.2,1606.8,1566.1,1103.9,3389.9,670.4,4861.1,2251.6,4646.1,2666.3,550.9,4123.4,953.7,5254.6,515.0,1285.3,2454.8,2782.2,5764.9,5170.1,3777.9,2738.8,5861.1,2216.6,421.6,4414.9,3381.0,5092.8,814.2,3288.5,3534.9,3677.8,5026.0,3867.9,5368.6,2400.5,2020.0,3448.0,1594.7,5247.0,772.5,5350.0,1525.0,5725.5,4370.4,6029.1,2805.9,1405.2,4556.1,6012.5,1158.2,3653.4,5875.5,2885.0,418.3,5328.7,5935.8,4659.4,1584.1,4826.4,3592.0,2285.4,1395.1,1654.4,3192.8,980.4,2493.9,862.9,2273.7,3850.9,3140.2,5541.3,5322.5,801.8,3951.9,3448.0,4567.9,4058.1,2902.4,5932.2,3207.3,1808.6,396.7,552.0,2681.2,723.1,2310.5,506.4,4686.5,2410.0,1458.9,4112.6,5300.9,3412.7,2123.8,3335.1,2649.0,2133.2,1698.0,1842.0,3574.8,5002.2,3757.8,3325.8,2920.3,584.5,5456.1,3740.2,3011.4,4377.2,3930.4,2635.7,5778.0,374.2,1567.7,3212.3,4585.0,4854.2,5137.4,201.0,3984.9,1608.5,5939.5,5619.7,1099.0,6028.4,1278.0,4378.2,4942.9,4231.7,710.4,1121.7,972.8,5429.0,2460.4,5133.8,2784.4,869.8,5031.8,3844.9,3691.4,1006.0,5021.4,5160.6,3255.2,5836.5,2111.6,3677.4,1370.2,5370.9,3747.1,891.0,569.4,4921.1,729.6,4817.7,5066.5,1988.2,5187.4,726.1,2275.7,509.1,5025.6,5888.8,4208.7,5820.6,3464.8,3004.1,3331.8,680.0,4036.2,3950.4,4478.9,2877.4,901.8,2947.0,466.7,5756.1,3752.2,3078.8,3093.5,2144.8,1254.9,5714.9,4047.7,2554.3,4209.9,2099.6,3613.9,4907.0,2709.7,1950.7,2079.6,4257.7,3871.3,1088.1,619.9,3977.1,5381.6,616.7,2292.5,802.9,1992.4,5154.5,1313.5,3978.1,518.0,1183.6,370.1,2785.2,3076.1,5195.5,5122.8,2238.3,1429.7,100.1,3141.1,5580.5,3091.8,608.1,5296.6,5471.8,1855.8,5487.6,2843.3,156.6,4357.2,3941.2,145.4,255.1,117.2,3504.6,4708.0,4310.8,2278.4,5760.1,1528.1,2353.0,2508.2,531.7,4333.9,2703.7,3632.9,2290.8,1802.1,1217.0,3832.2,4625.7,3383.2,3726.6,2071.3,4490.9,3562.2,916.2,3916.0,2369.1,3313.8,4049.1,1474.1,2772.8,2231.2,3395.4,2118.4,4168.1,349.0,4388.9,3374.0,995.3,2440.5,4578.6,3408.8,2570.0,518.4,3271.1,1228.2,1421.2,3889.8,1525.8,4911.8,5811.0,4140.7,5151.3,4771.7,5943.4,5957.3,1411.4,4615.2,4195.0,528.0,3558.1,5880.2,3244.7,2184.4,4936.5,633.6,3729.2,989.1,1912.0,451.4,5197.6,19.8,3508.0,3265.1,4737.8,2845.4,3405.1,5848.3,2744.8,1466.8,5451.8,224.5,1614.6,309.7,3579.8,3491.5,566.7,6022.0,3452.2,4544.6,3877.5,5414.9,1163.0,1838.5,1431.6,4315.6,2965.3,1209.4,1105.3,4285.6,5638.5,2122.3,2415.7,15.2,3615.6,1516.6,473.7,994.0,2447.8,2521.2,1672.3,5913.3,791.6,5009.7,5341.0,1791.5,1582.6,513.0,4792.8,2346.2,732.6,523.8,3496.2,3157.2,237.7,3444.2,923.2,3566.1,5917.8,1991.8,3556.2,897.2,5243.0,2985.8,5034.0,4740.0,2166.7,3359.4,5742.6,4817.3,2677.1,3437.8,5551.9,1423.0,1327.8,1912.1,5338.0,1218.2,3222.3,490.7,4083.1,2996.5,1053.7,344.1,2382.9,496.7,2100.8,2913.0,2709.5,1499.8,214.9,1560.5,3535.5,5906.0,845.9,1460.9,4642.9,4178.3,4375.2,1020.4,4020.1,5288.3,1039.3,5366.8,6045.9,4981.4,3756.4,911.5,5613.1,5728.3,1898.4,5986.4,183.2,3009.7,5303.2,4386.9,4637.3,3187.4,5056.4,975.6,2043.1,6021.4,2026.3,853.7,2291.6,5276.4,5330.1,1178.1,1005.3,1443.7,5755.1,4894.8,2402.3,3378.2,5562.1,4872.5,2560.7,3795.2,1444.4,4162.3,5349.1,1601.3,3314.7,4023.3,4416.3,2479.4,3689.9,1938.9,3355.3,5402.9,3261.3,5216.3,2909.5,3238.1,3441.5,5025.2,1172.3,3449.3,1257.5,2199.9,3221.0,335.3,3628.2,2144.6,1091.1,1110.8,2051.9,4455.2,4093.4,3762.2,3134.1,2788.3,2615.4,1405.5,1664.5,2198.1,161.2,5039.6,3031.9,4963.4,2745.4,1533.3,3483.9,3980.0,3828.9,5061.5,220.9,5860.4,2692.1,1715.9,3468.6,82.2,346.7,5328.5,5758.0,2378.9,3397.9,3345.9,1502.3,5458.4,4972.6,4899.8,1016.2,1119.1,5764.5,3624.3,1701.8,3644.9,3188.6,3623.2,3824.7,228.7,1006.3,130.0,5472.7,5081.4,1377.5,2453.5,2469.1,2425.3,689.2,2742.0,806.7,5359.4,2823.8,2638.3,879.1,4350.9,3190.6,5814.4,3231.7,5977.9,3506.0,5040.4,808.1,3157.3,320.0,431.8,1165.7,159.3,5330.6,4031.7,2086.5,3255.5,5115.7,3726.4,2604.4,96.8,2302.6,2769.8,748.7,3461.9,3564.7,1973.0,2223.7,2128.9,2612.6,6043.4,3728.1,193.0,1105.3,4514.0,5186.5,4720.8,42.3,3397.3,4072.3,993.7,6001.1,192.0,1901.1,2114.4,3846.7,4939.7,3938.6,5469.6,5265.6,3854.0,48.3,3516.4,1146.7,459.7,4297.5,4470.1,1219.6,1883.1,3143.7,3684.6,3984.2,4626.9,3995.1,1990.2,5521.1,316.8,2986.0,4680.9,1602.8,2051.0,4602.0,5274.9,4910.2,3841.2,1064.4,747.7,2972.4,4225.5,3479.2,3107.2,4837.5,5498.9,3898.3,644.6,931.1,1929.3,4071.2,1477.6,5161.7,973.0,11.5,5684.7,937.9,2718.0,2185.4,4124.4,2670.8,449.0,998.8,2067.0,404.4,1481.7,273.2,2618.9,1672.5,1879.9,1212.8,738.1,3807.3,5458.4,5920.4,72.8,1037.5,2017.0,5128.2,4176.7,5074.0,521.1,2469.1,3582.0,1362.2,1095.3,3256.1,4982.3,208.7,546.9,987.7,2075.9,514.1,750.8,1055.4,5539.4,2772.4
2023-01-18 01:00:00,3940.9,2692.7,821.8,2686.4,3270.4,5914.7,3742.4,4604.7,5731.3,582.3,3166.0,5396.6,2911.8,4366.9,2102.4,1724.0,3985.1,3683.6,431.0,2849.7,5798.2,4090.7,422.1,4068.3,4638.0,5108.1,2183.7,1338.0,1673.3,4419.8,2381.6,3633.2,5773.1,4719.9,5060.0,1717.6,419.6,5902.2,2754.9,3393.9,2104.7,2569.8,2170.7,662.5,630.8,384.9,5620.7,1380.6,5665.9,3621.0,3296.4,5183.1,1940.8,1161.5,3450.0,3750.0,2120.2,3571.3,1767.1,68.3,4803.3,1000.4,3404.8,4721.3,5547.3,5147.0,175.2,639.3,3682.5,4807.3,3125.5,674.7,5222.6,5455.6,4422.4,5883.7,908.7,3901.5,6008.3,5147.6,2078.2,4175.1,1145.9,5684.1,1915.3,5657.5,4225.7,3684.2,293.6,1707.9,1525.1,5003.1,3522.1,5171.9,1705.1,4745.4,6044.9,5911.2,3386.1,5893.5,2111.6,447.9,2269.0,2824.9,5691.0,2257.0,3018.3,3480.3,4019.4,3303.0,3178.7,2045.5,5372.7,2044.0,5185.2,3119.5,1145.6,2740.2,790.4,4205.7,4691.5,2841.4,2828.6,513.4,1625.1,876.1,464.0,4945.2,3684.8,3468.4,3865.8,4167.1,270.7,3137.4,3638.3,3849.8,1747.7,204.5,797.1,2724.8,3571.2,1400.7,1350.7,2370.9,1548.4,2431.0,2172.3,1089.6,6005.6,4180.6,1070.6,1960.6,2617.0,4921.6,3322.4,693.1,5972.6,4403.4,1145.1,4059.8,4917.7,3799.3,2708.3,328.1,5779.3,4567.8,3141.9,180.2,2091.0,1270.0,4803.2,5687.8,5228.2,5325.4,3753.8,2655.6,5059.4,168.9,4838.7,1396.9,3260.4,28.8,5345.9,1880.9,286.0,3692.5,992.8,3908.1,4565.6,3489.3,946.1,3250.0,2708.6,5844.8,2871.6,197.2,1681.7,5417.6,2072.9,3440.5,3111.9,3526.1,3924.7,2087.5,1539.6,963.3,4925.6,1230.4,5332.0,484.9,3976.5,1863.1,936.8,239.6,3212.2,1607.3,4397.2,5001.9,5896.8,5031.2,4474.6,4416.0,492.1,3977.1,4821.9,1841.0,245.5,1399.3,1720.9,1786.6,651.3,2304.4,549.0,2096.3,4943.3,4567.7,1662.6,930.7,90.1,1076.2,5205.6,5829.2,1407.2,3819.4,769.3,5252.5,718.6,5668.0,3913.3,2878.5,3492.8,5463.1,773.4,4647.8,1869.8,2094.3,3079.9,1006.2,318.1,3308.6,2955.0,3494.5,1650.7,2650.6,3990.5,4859.8,3954.1,4649.8,3029.1,1716.7,4984.4,5188.4,1667.7,3791.5,4714.2,2876.8,3791.1,3736.3,965.3,1241.5,505.3,5824.9,2656.9,3737.6,177.9,861.3,2175.3,44.2,2224.9,3463.0,3249.8,5599.2,889.9,5644.2,634.3,3020.8,653.0,564.5,1413.3,557.7,886.4,607.9,2601.7,3537.0,651.5,1304.0,1998.6,4509.3,1131.3,4077.6,1280.3,2544.9,195.3,2289.9,926.5,334.7,2181.1,1230.2,5603.8,807.8,2497.0,2975.9,4227.3,2856.5,5384.3,4451.4,5887.9,1437.4,5291.3,4365.9,5018.9,4278.1,3572.2,4844.2,4026.6,484.1,763.2,5883.4,5305.2,604.3,2824.1,3637.6,2911.5,5448.8,3674.6,4405.1,1991.7,1955.6,5474.7,4299.3,4729.5,5774.1,2811.0,1217.8,2407.9,97.6,2280.1,5955.0,3425.3,1105.3,1070.5,5789.2,4964.7,5638.5,3519.7,3364.5,2315.7,4726.3,4881.0,3855.4,2899.9,948.5,2819.9,5936.9,5315.7,906.1,448.0,5391.8,2139.9,429.6,4858.2,2726.6,3956.9,2251.1,983.5,5151.2,1667.0,2952.3,4535.1,4963.8,5716.4,193.2,2017.3,4580.3,5974.9,2205.8,1673.4,3992.7,468.6,3359.3,627.8,2031.8,4533.1,3830.7,157.5,267.2,3440.2,1788.5,753.7,3192.7,1525.7,2851.5,547.4,864.4,2902.6,4531.0,2129.8,618.8,1086.9,3204.8,5943.1,3274.5,3342.9,4847.6,3821.8,1263.1,2166.9,3949.5,3455.5,4852.2,504.9,3873.6,5980.2,3559.3,1868.6,4797.2,869.0,611.8,689.9,4561.9,2467.9,4916.1,5938.5,5081.8,4843.4,3977.9,2454.7,2147.1,2530.6,5895.1,1554.2,4232.6,1591.8,424.4,4784.7,5712.0,313.6,1071.2,3667.6,5851.6,2741.3,3045.1,1390.7,5669.5,2871.8,4759.3,1628.9,2080.2,2015.3,709.5,5279.9,4331.9,3571.8,2427.5,4041.4,5060.1,4885.6,3733.9,4899.0,200.0,2881.3,4756.1,690.9,3911.9,5376.1,3737.1,3888.4,3953.4,4516.8,4110.8,78.3,2905.3,4695.6,4526.4,2847.3,1613.0,4530.2,4582.4,5633.5,1595.0,4880.6,4277.2,933.3,2726.1,5696.1,186.7,92.3,181.1,1464.3,224.3,4738.4,2775.8,1966.6,1823.8,5756.8,1820.0,1370.1,2649.5,4809.0,3039.7,4585.8,2449.6,3050.7,3248.2,5255.0,2076.6,5733.3,799.0,644.8,608.6,1047.0,3633.4,2989.3,3044.4,209.0,1158.4,4480.0,1367.9,3848.2,6.4,1024.1,2617.4,4362.3,3365.4,3292.1,5795.1,1901.1,1190.2,673.9,4127.9,4027.8,4170.9,6048.2,3589.0,4751.6,5232.3,2186.2,1527.2,1560.3,5007.4,3457.1,3693.4,882.5,5566.0,4110.5,5020.9,4423.3,5275.2,5982.4,2250.5,3647.0,4657.8,19.2,2217.4,5351.5,2865.2,1468.4,3458.8,2770.4,1976.7,136.1,1679.8,5994.9,3215.8,1519.4,1188.0,4113.6,1600.0,2590.0,5929.6,5124.0,4369.3,5475.3,4680.7,4252.5,3022.4,674.5,3088.2,5750.0,1921.3,450.7,4430.8,4019.7,1867.3,3763.3,1599.3,2874.3,2697.8,3745.3,5380.6,3578.1,313.4,4371.5,5977.7,3258.6,4387.3,4828.4,1411.8,3196.2,2294.1,5300.0,3013.5,1389.5,5590.0,2802.5,2120.5,3987.5,756.2,3808.4,3430.0,4488.7,4795.9,5518.7,686.2,3938.8,462.0,172.1,65.9,2433.0,5369.5,1852.9,613.0,3282.1,2420.9,3858.8,2759.7,1358.2,5153.7,3532.5,1300.5,2422.0,3734.8,3042.9,1456.4,1265.9,1580.6,3045.7,3207.0,1589.8,4762.4,3627.4,4157.8,4412.3,5385.6,5696.3,3472.1,235.6,3940.4,1617.2,4961.4,2626.2,3392.2,1004.0,1.9,2692.3,3099.0,3332.5,859.7,2729.3,1606.9,5126.7,4441.5,2312.0,754.0,4705.4,889.6,4770.9,1693.9,4961.9,4547.2,585.3,1129.0,5982.3,1843.2,2037.1,1807.9,5550.4,1682.1,4756.6,153.5,4058.5,2465.5,4696.3,4862.4,3540.8,3031.9,1570.4,2577.1,4559.6,2817.8,1391.3,621.0,3735.2,83.4,2873.8,2320.0,3712.9,112.4,3462.1,5106.9,3941.4,2153.3,3651.7,2896.6,4615.3,3923.5,1667.1,3194.4,620.5,2378.6,2839.0,2764.5,3829.3,2571.6,5993.6,3042.3,1038.6,857.5,4602.4,1911.9,2137.8,2184.8,3914.4,4966.3,368.5,150.4,677.2,5720.5,3189.5,4065.5,4689.1,1780.4,5549.0,1748.4,2518.1,2788.6,5091.7,6029.6,5900.8,2751.0,3220.5,3155.0,2522.8,2422.9,3200.4,2030.8,111.2,3319.1,137.2,1461.2,42.6,1428.9,4931.7,4392.6,4569.7,760.1,4503.4,1899.3,3074.1,2958.7,2689.6,3155.5,3875.9,35.1,2369.7,4313.0,5047.0,4104.6,876.9,4529.9,5320.3,4230.1,3326.3,3163.4,742.4,5528.4,296.6,171.7,5355.9,3852.7,3829.4,4535.2,267.0,5706.7,3699.2,2938.1,4070.0,5301.1,4989.1,5582.0,4687.5,2144.3,4799.0,2291.0,3189.2,2485.8,5499.5,4435.1,219.3,1358.1,5212.5,1207.5,3960.4,2453.7,3618.1,161.8,5632.1,4667.1,764.6,3471.7,1283.4,4991.5,777.6,4329.5,2748.7,4970.8,54.3,359.9,2321.9,5159.3,1651.8,5884.3,4336.5,5258.2,5920.7,2.9,1182.8,2272.4,2667.1,5425.3,3560.7,3456.1,589.4,5109.4,3077.5,1314.8,4374.8,3193.3,5259.6,2404.5,4391.5,5846.4,1345.5,3242.2,2550.8,5559.3,2275.3,5990.4,446.2,3591.3,116.0,2705.0,5235.4,3447.8,326.1,2372.5,4023.5,1820.4,6033.0,843.1,446.7,1535.1,1304.0,2881.6,686.8,5121.6,1707.1,5161.7,838.0,3048.6,4180.3,1458.8,5586.0,6039.7,4833.9,3406.5,665.0,3943.7,1491.2,1207.6,5071.2,3405.4,1700.1,3997.6,398.1,4586.1,1641.4,322.7,1154.5,763.8,2627.6,4631.2,2475.3,5342.9,2857.9,1104.3,1968.9,304.5,3395.8,4282.6,3754.2,1648.7,5022.7,4795.0,5193.0,1818.5,5727.0,1985.2,2285.8,4824.5,1499.0,348.0,2019.9,1777.3,2420.0,956.5,4544.0,3327.6,2669.6,4280.4,5599.0,4628.0,1481.1,4722.9,5066.0,2085.3,2898.1,3306.3,1257.9,217.2,1507.2,2748.3,2056.0,2706.3,4467.6,5467.6,4603.9,1405.8,4619.0,5373.3,313.3,639.0,5709.7,3761.0,1912.7,5102.4,5908.6,4495.3,2288.3,2125.8,2566.5,6015.9,230.2,1139.4,2561.2,5641.3,1224.0,4716.5,4679.7,452.7,1758.0,3800.7,3222.9,4311.2,678.2,376.6,1379.6,5048.0,3267.9,2953.2,1768.7,5567.1,1004.5,3551.9,5337.6,5460.8,155.6,4131.0,4956.6,377.0
2023-01-18 01:30:00,1720.1,228.0,2646.4,1110.9,4697.4,2302.3,187.1,4344.5,4656.8,315.9,202.7,5704.2,5742.0,5273.8,1057.8,3931.3,5946.9,2979.3,5113.6,2943.8,5960.6,1248.7,1806.2,1623.6,393.6,4532.4,293.4,252.8,1169.4,3628.8,5185.7,179.3,5603.5,122.2,424.6,5076.7,4050.3,1724.2,5384.5,1613.5,5660.2,1651.5,849.9,4226.7,5757.3,3663.3,4746.0,1197.0,1783.9,1680.5,2816.6,3190.5,4780.6,408.3,3817.9,4090.2,5174.1,2998.4,1769.8,5791.8,527.8,1033.0,1082.1,1673.5,5681.0,36.7,2811.2,3908.7,112.1,2944.2,4867.2,4667.7,1985.5,4590.9,2878.7,1251.7,2459.1,5359.1,3831.7,1410.8,4116.3,2317.5,4917.2,448.1,2981.5,1358.0,5101.9,3063.3,2822.6,3786.8,4421.1,545.7,2496.0,2218.5,707.4,2404.8,4063.9,1073.6,3309.3,4924.5,2926.2,370.7,916.7,4509.0,158.7,3977.5,767.0,4701.5,1829.0,1543.8,21.7,3939.3,2573.9,4811.6,4919.9,222.9,1522.1,5759.3,646.4,3309.6,904.0,5418.2,6025.5,5372.6,5617.8,1084.9,1971.2,4263.0,1137.2,2916.0,5575.6,1951.1,4293.7,4726.9,4427.9,3845.0,3766.7,5984.1,5828.3,4596.6,5243.0,1564.9,4439.9,3979.3,1977.3,6005.5,635.9,3004.1,65.1,888.0,4345.9,5949.3,4541.7,1118.5,3828.9,1270.6,4401.7,3607.8,731.0,1250.7,3535.4,4695.9,4031.7,1423.9,3391.2,2964.9,5551.1,576.1,2709.1,5120.5,5576.4,992.6,2485.5,3254.4,5856.1,5142.4,2152.2,4589.3,5112.1,427.5,4712.0,3931.5,3388.7,3906.3,4912.3,2938.8,2411.1,5835.2,5549.0,5193.2,2304.0,1187.0,2914.3,4042.1,813.5,1460.3,4871.0,73.4,1420.4,4592.3,3309.4,2036.5,4728.8,1753.6,2332.8,4727.0,4984.6,3296.8,5826.3,539.8,968.5,3682.2,4856.5,2187.2,4579.3,2563.3,399.8,5062.1,1151.6,2409.4,1038.9,1792.7,1871.2,1831.6,2387.6,3521.8,4371.6,1829.5,1096.2,6003.7,3975.1,1836.8,2708.6,3809.0,4455.1,4202.9,2294.1,4665.4,2217.6,2160.6,3296.0,2052.6,1786.6,1522.1,2382.9,4873.8,967.0,4399.6,4205.2,5883.1,3971.6,1931.0,2737.6,5269.2,2830.3,5952.2,571.0,1170.7,4057.2,5635.4,1294.9,2314.4,3849.4,2974.8,1989.1,1746.8,4401.9,2587.2,2520.3,682.3,812.3,2264.1,4489.9,1469.0,3456.7,3890.6,3051.7,5607.7,3024.6,3621.8,3022.0,4873.5,5314.6,5735.3,735.9,1643.4,4697.2,1232.9,625.0,5194.3,769.3,227.4,1884.0,3572.4,5869.4,4198.3,30.4,4818.9,1995.4,1372.8,2369.1,5782.0,5956.2,5709.7,5824.7,1504.1,3196.4,5522.3,2477.3,2169.6,3029.9,5194.7,5516.8,4831.5,2211.3,5064.9,3494.4,4180.5,4455.3,25.5,4094.4,4534.7,1060.1,2445.8,556.2,2729.5,5760.1,5207.7,57.9,3178.9,5805.5,23.2,5904.8,3984.8,2139.2,1858.9,2212.7,2644.2,2690.7,5537.0,3290.0,750.2,5349.3,5593.4,3138.9,2191.4,929.0,2304.2,4714.5,1886.6,1647.5,5406.5,169.5,4560.2,5534.5,136.4,5675.3,5028.9,1730.2,2708.4,5236.4,1054.5,225.2,3294.9,1747.6,5635.3,226.0,958.9,5965.0,4954.6,2801.8,169.1,2014.2,230.5,5163.5,2192.8,4632.0,5753.6,2741.4,1279.6,4977.6,2359.7,1910.4,1364.9,3831.3,4850.6,5663.6,2040.0,3086.6,3182.4,1085.4,1932.3,5193.4,2040.7,163.1,4841.3,3132.2,3367.1,2313.3,1622.2,4374.6,1912.6,738.7,3074.4,5914.8,5134.4,4339.2,4250.3,2492.9,416.3,3261.6,1644.9,3318.4,4887.3,2283.5,4736.8,5778.7,1767.9,3465.3,5177.7,4283.0,2770.4,3581.0,2836.5,1929.2,1334.2,5722.7,1192.5,1409.5,2782.0,4270.7,4822.3,1101.7,983.4,3945.4,529.4,4521.6,1640.1,896.1,5706.0,3087.4,4269.3,5979.9,6031.8,4425.2,5320.6,178.0,1167.4,4972.2,59.7,4059.1,1694.2,4099.0,1691.6,1388.9,4457.3,4694.1,4469.9,500.2,4810.6,175.3,2066.1,234.3,946.7,2793.2,4097.4,2342.3,1654.2,1160.6,3936.8,2884.6,2408.7,3663.3,5143.1,3655.7,4871.5,4755.2,397.6,5058.4,1859.8,3782.5,5043.3,4780.3,670.3,143.8,3561.1,4432.7,4235.7,1251.1,2779.4,1929.9,4057.5,579.6,4599.2,2806.2,2931.4,2364.4,1067.8,2502.0,2371.9,5923.5,1181.5,3863.1,925.2,4631.0,5253.3,4867.2,2528.1,5665.6,4747.1,3630.1,484.5,86.4,1078.4,1041.2,3476.4,4942.3,1484.8,2259.0,4.2,5555.2,4469.8,463.5,4735.3,2672.4,1038.5,1091.0,2964.2,696.7,5626.1,4169.7,5779.5,5754.6,4244.0,826.6,1528.9,1914.4,3299.6,1131.3,4163.0,786.8,1836.0,775.3,5211.2,3509.6,680.7,2473.4,1849.1,1943.6,4839.8,1184.4,305.7,2154.2,5808.1,1265.0,3568.2,2685.4,4619.8,4031.2,3838.8,5922.1,4767.7,4301.6,5811.9,1641.8,4087.1,1302.3,547.8,5239.5,895.9,1263.6,292.1,4611.7,5879.5,3368.0,2626.3,3723.1,722.7,2291.1,3834.8,368.7,3529.6,4082.8,696.3,1968.1,5234.7,4309.1,947.5,3651.1,5799.7,5374.8,5351.9,4964.0,2900.4,2930.8,5429.3,3353.3,1882.7,1196.0,3606.5,826.6,812.9,1053.0,272.5,1657.9,1005.3,2359.6,729.7,1058.3,3600.7,754.6,918.7,188.6,1610.0,109.8,1672.5,212.2,4376.8,1710.8,647.3,476.4,5874.6,5881.1,547.5,2862.3,3090.0,3127.4,1962.5,2289.0,3755.3,2209.2,2702.6,1799.2,2536.0,5031.7,5250.9,2424.5,1721.3,1982.8,2062.0,2745.1,5235.8,5711.0,4309.2,839.5,2557.1,1226.4,5070.8,1730.7,3590.1,793.2,2775.8,5913.9,4168.9,1585.3,2918.1,918.7,5056.9,3699.5,4511.7,5969.8,5852.3,5008.6,4065.5,4867.1,1948.4,2197.4,4545.9,475.9,1743.4,1189.3,1637.3,1490.7,3562.0,2562.7,1128.3,5567.1,5817.6,4165.7,5810.8,1804.2,2107.2,2457.8,136.4,1079.8,4874.8,5155.3,4601.4,3052.9,2492.2,1234.9,5094.9,5755.6,1861.6,4330.0,4150.8,3707.9,471.0,3596.6,4022.8,5763.8,5370.7,1935.4,3663.1,2979.9,1680.9,5462.5,873.4,5265.2,1541.1,1728.0,5329.3,4450.2,5902.7,2392.5,5057.9,4917.8,3660.1,5122.5,4222.4,487.9,3818.9,4973.4,1627.4,2984.9,2641.3,2623.0,5185.5,5329.2,2727.4,3041.0,1307.3,2705.3,2021.1,2514.6,2282.5,2824.7,2420.2,47.8,1361.5,756.2,2392.7,3386.4,5143.5,1332.4,3464.3,2919.6,5041.1,1220.4,3643.6,5879.1,5562.0,1861.8,3871.2,6009.2,2811.9,2782.1,2858.5,421.8,4894.8,2962.3,262.6,557.1,3900.1,3415.3,4237.9,5837.0,1173.4,5408.3,1593.3,5485.5,1476.0,3415.1,3191.2,91.4,5342.9,48.5,4998.9,1851.4,5234.2,1676.3,2310.6,4596.8,2492.7,1662.6,4422.8,4858.0,575.8,3904.2,4336.2,1268.5,5237.4,526.9,2733.1,3467.1,4241.3,5764.5,140.2,5212.6,3007.2,5050.7,1144.8,3292.1,2237.6,3583.1,6003.8,3160.8,5098.9,508.8,1912.5,3532.9,5000.3,79.6,2185.4,2139.5,2851.9,3744.1,3610.4,1886.3,5210.9,5005.0,180.3,1541.0,5373.5,1269.3,2644.7,4093.4,4766.9,2912.5,5563.8,4212.5,1230.7,2392.0,3221.6,4379.1,2001.8,3903.5,1975.5,306.8,2127.2,4279.2,5766.0,4315.7,2224.8,2621.9,1263.6,1174.4,837.8,4155.7,2749.3,4876.2,389.9,4518.6,575.4,259.9,1525.2,1709.6,2845.4,2215.0,4397.4,2996.4,5199.1,2748.8,1201.4,4409.6,4174.4,5987.1,3714.2,645.2,4354.4,2265.5,5971.1,2902.0,4020.8,4231.8,5590.2,860.8,5893.3,5746.5,5142.1,635.6,5696.2,284.6,366.1,3351.7,2200.3,2810.3,3513.7,1417.5,5030.8,1813.4,1550.8,1957.8,4827.0,5218.3,1327.0,4615.3,4809.6,3268.5,5477.6,3424.6,1910.0,4528.5,5035.7,5986.7,5739.2,3047.7,69.1,1109.0,5104.8,2845.2,5019.9,4786.6,2729.9,4595.6,5409.8,413.7,941.9,1712.1,5035.1,5094.8,3753.2,2253.1,1816.6,2999.5,5142.9,2154.1,4932.6,2327.3,3814.0,3245.9,3690.2,5413.3,166.5,4157.7,4609.1,4890.3,5705.6,4186.3,1211.1,1917.9,1971.1,5326.9,5681.9,1835.4,4721.8,1102.2,5109.4,2510.7,5969.8,1046.3,1921.7,82.3,6026.8,767.7,738.8,2317.6,5996.2,5113.8,3769.6,3195.8,4897.2,5584.9,22.1,5517.5,88.1,4736.4,3158.0,2574.1,5898.9,5103.1,849.5,1973.0,3426.8,1743.7,5052.8,5607.4,130.6,5725.1,4924.8,157.3,1885.0,3831.8,5382.2,2271.4,4518.2,2340.1,2165.0,4955.9,3570.6,2344.4,2856.8,3925.5,482.5,83.5,111.2,660.5,4949.1,743.9,762.4
2023-01-18 02:00:00,388.6,12.4,1119.3,4793.4,753.9,2384.7,445.8,3514.7,3668.4,3487.7,4740.8,1711.4,4115.9,892.3,5171.4,1705.5,1686.4,1252.7,4831.7,4013.3,2405.9,3662.8,1055.4,3841.9,3170.2,1062.4,845.2,2449.1,4338.7,1539.7,783.7,3134.7,1308.3,3072.2,223.1,5716.5,2113.9,4966.8,5634.6,5629.8,5636.0,4505.7,3165.7,5981.9,2619.8,2434.5,589.0,347.5,3588.2,5254.8,1167.8,3671.8,3173.7,2693.0,125.2,5836.4,6037.3,1915.4,4336.0,5290.7,2647.3,7.3,3158.3,774.9,2838.1,5677.2,3861.4,229.2,3600.9,1160.5,2716.2,5026.1,2157.0,3560.6,567.0,1829.1,5959.4,5841.8,3719.1,3796.4,4106.5,54.0,953.6,5969.9,1951.5,3393.5,5437.6,777.7,4193.8,3639.2,2467.7,201.9,3833.4,1344.4,3794.0,4407.7,4355.8,4673.9,1864.9,4554.9,2558.6,117.0,2764.6,769.6,5395.5,2628.2,417.8,4828.2,4541.3,423.3,4526.5,2413.3,905.5,4275.5,1778.5,3267.0,1225.2,4751.7,2000.5,4230.6,1839.9,487.7,2337.0,4141.8,15.6,4314.3,1597.9,755.5,2159.7,5019.0,3563.1,431.1,4387.2,2614.7,2680.7,1129.7,5823.4,1423.2,2024.2,5513.6,147.7,2288.2,2150.1,3177.8,4186.6,3979.0,2167.5,341.5,3739.1,4595.8,3839.3,4199.6,5018.9,4633.1,4415.9,1786.6,893.7,317.1,1219.3,3556.8,4474.1,4480.1,2836.6,6049.2,2329.0,2758.7,1132.8,3018.7,1030.8,1096.2,3161.7,307.6,5141.8,4257.2,2626.0,2404.8,2280.4,1282.4,108.1,3498.8,840.5,5672.9,4155.9,4838.6,5761.3,462.2,2786.7,2323.9,5739.6,3652.5,1728.1,371.7,4805.6,1859.7,2475.1,26.2,4294.7,616.0,3545.2,2145.6,4485.2,2178.9,5557.5,4801.2,4345.5,231.4,4691.7,4957.5,100.3,2951.5,32.6,1653.6,4310.5,2274.0,3482.5,5077.3,4014.0,1065.9,3108.1,4241.9,3082.1,26.3,1701.0,5759.1,1261.1,2632.9,955.8,4220.9,2981.8,3538.8,1854.3,5025.4,2653.0,401.1,5454.1,3367.7,3535.0,550.7,3230.2,2518.2,366.6,1152.5,1148.5,2670.4,5961.9,3159.7,1096.0,2589.3,2554.3,3440.2,5426.3,932.2,3958.8,2275.2,2916.3,3195.5,1172.6,508.4,5770.6,1381.6,1029.3,4334.5,4374.9,161.7,2088.5,2044.8,2848.9,5654.7,4497.7,3881.9,1536.5,1470.4,4331.3,465.1,4432.2,2618.9,236.7,1416.8,5160.9,4417.0,3853.6,1926.1,765.6,573.5,3113.4,5262.1,1514.6,3146.9,2786.1,36.6,467.5,3581.5,1305.3,3812.5,772.3,1048.9,2008.6,4247.1,4.9,4852.8,4669.0,909.9,408.8,2409.6,2588.0,766.7,4961.4,180.4,5868.5,5912.8,345.6,448.0,764.2,1859.9,1988.9,619.6,2355.5,5514.2,5823.3,2144.8,3654.6,3720.9,4855.7,3721.6,4174.1,4214.4,2363.1,5626.1,4657.4,4091.0,5629.7,378.6,2431.3,2432.3,1130.0,909.3,2257.1,4891.1,3107.0,3588.7,2646.8,1245.6,5351.9,4385.0,2217.6,314.9,1651.5,5780.9,4086.7,3994.2,5317.4,1219.4,117.6,4008.9,626.9,5212.8,3025.9,4809.3,5342.3,5809.2,4925.8,4629.5,3278.6,749.8,4440.1,5793.2,3289.4,4331.3,79.3,1626.3,5836.1,688.8,4653.2,2811.0,2379.7,87.1,3774.8,1849.1,4905.7,2286.9,5214.6,4494.9,3412.8,3384.9,2957.3,1237.2,422.1,3293.7,44.0,3996.2,4548.9,1276.1,630.6,407.7,39.9,3009.8,2544.3,3448.5,90.1,3762.4,2304.2,5644.4,5511.7,844.6,1615.7,2497.6,3336.6,3118.8,140.9,4093.9,4706.5,5949.8,4390.5,3238.6,58.2,1305.6,5523.5,137.3,2663.5,1520.4,5240.0,4266.2,5799.8,885.6,3898.0,3611.4,1694.4,2482.9,3221.2,5188.0,4079.7,1947.2,1960.6,5858.3,4516.6,1222.2,1356.3,2084.9,4498.8,483.0,2811.0,1951.5,5134.9,3037.8,4362.8,5799.3,2197.8,4965.0,5374.7,4422.2,5170.6,348.2,4796.1,4565.6,1726.7,3724.0,4604.2,433.5,5858.5,3592.3,4651.8,1889.2,3.1,5462.7,3207.7,3981.7,2541.5,4058.4,2309.7,4359.7,4234.2,3794.5,684.2,1630.9,2993.1,1945.7,4848.7,5302.5,5848.4,172.2,4962.1,4118.9,774.0,2325.8,3134.6,322.9,715.7,4881.7,4047.5,6033.3,4946.9,5347.0,5155.7,4039.1,4052.6,1608.9,3857.0,5038.4,2806.1,3198.7,3485.7,4896.7,3878.9,2368.3,5768.0,1400.5,5619.1,5313.6,1072.2,3845.9,152.5,824.9,5701.3,4481.8,1992.3,3147.3,4239.6,2265.2,4130.3,1287.5,5414.0,3322.5,1133.4,3866.2,3579.6,2292.7,4463.1,3565.6,147.3,6011.4,4161.6,4644.5,1391.6,5884.7,1137.8,717.4,3382.5,988.9,24.9,1174.4,4253.1,4140.5,3173.5,5462.9,156.7,1982.8,4720.2,1420.9,4840.8,713.6,2114.3,2560.7,2278.3,4771.8,1783.9,4957.7,1795.5,2380.1,3402.8,1326.3,5486.7,5959.6,1989.3,5862.1,2659.3,1155.6,2841.6,5896.0,2594.7,2997.6,277.9,2491.4,189.9,3532.2,1219.4,606.4,5359.7,5480.4,355.4,2235.7,4371.5,4645.8,2494.9,4183.0,2564.9,5279.2,5567.6,5114.8,1325.3,4076.4,438.0,345.2,2609.3,5426.2,1353.0,5152.0,5727.9,2594.7,2242.7,3244.7,5950.9,160.6,3457.5,5239.2,4504.1,4490.6,4789.6,2850.4,999.1,1377.8,4975.7,998.6,413.0,4688.2,334.0,4362.9,3768.6,3079.9,5575.4,134.4,4462.4,1049.7,331.7,1356.2,5955.5,3523.1,3352.0,675.0,742.2,640.1,2025.8,3596.1,677.0,1084.7,5220.1,1346.0,2526.7,3459.8,2341.9,364.7,5570.0,3837.1,586.6,748.0,259.5,3245.5,5770.1,3049.7,2600.6,5845.6,4567.1,5937.0,4213.6,2495.5,1076.6,1620.0,719.0,1314.0,1537.7,3854.3,5257.7,179.5,1949.9,2067.9,4849.0,5528.8,4889.3,4983.7,3946.9,3637.6,3832.4,5061.3,1780.7,2208.1,3610.2,734.9,102.0,5340.6,814.1,4029.4,4124.8,668.7,3944.8,5515.3,2546.7,1810.1,4337.6,4178.5,1149.1,4291.4,1221.0,3079.8,2394.7,3657.0,6025.2,4705.1,4359.1,4605.6,4686.6,301.7,3592.5,501.7,1226.0,453.2,3035.4,4031.7,1439.1,5654.4,4494.1,796.5,944.7,3646.4,5574.6,4237.1,1352.5,1185.6,1813.2,3085.0,5235.6,5493.4,5595.2,2478.0,1060.9,2728.0,4938.6,3442.8,2000.9,2876.2,4616.7,5534.6,85.4,3579.1,5059.1,4507.8,1394.0,1209.8,5427.1,5800.7,3360.5,2138.7,3033.3,4973.1,2538.9,717.2,259.9,5556.1,1150.5,1719.3,103.3,4441.9,3729.2,109.2,4928.2,5799.1,3727.0,4597.8,2406.7,5304.1,1562.6,3704.1,2891.9,467.2,2940.1,2151.8,2051.8,3352.2,3453.3,2214.9,342.9,3075.6,614.1,1041.8,5815.1,4720.7,3660.4,3968.3,3293.8,3977.1,5933.6,201.4,2905.0,676.8,297.0,1841.7,1760.6,984.2,4378.2,5127.4,3076.0,2641.0,5690.0,5918.2,5086.5,5556.3,780.6,1096.0,4187.8,3992.8,2044.6,4588.5,1223.7,2.3,4314.9,3169.1,2500.4,2238.5,4289.7,909.5,1544.2,2249.4,563.6,1189.0,1032.0,5702.3,4145.7,1143.8,3978.0,4220.6,4224.8,5231.1,527.4,3946.5,2945.8,3441.9,3648.6,214.4,5098.0,5743.0,3644.2,3067.0,4843.4,5808.9,1361.2,4801.4,5391.5,940.9,1047.7,1050.7,2078.5,2443.1,582.5,2002.4,2550.2,211.6,3224.1,3032.4,4038.1,2251.3,5494.4,4515.8,1899.6,4871.9,2169.0,2950.3,5380.7,2762.6,490.7,2387.8,4176.0,5161.9,5727.5,3567.8,5765.8,189.7,5519.6,350.3,5609.3,2711.3,642.4,167.1,5925.5,2667.2,4319.7,5941.2,5530.7,3700.7,4376.8,4145.4,4852.5,4988.8,875.5,2906.5,4222.9,711.1,4668.6,3126.5,1359.4,2000.8,3994.6,563.9,4974.1,5084.6,1858.2,729.9,2914.0,4185.0,5860.3,3016.8,3764.7,1159.5,2018.5,2924.6,275.9,3908.8,1180.9,4711.8,597.5,706.5,4318.3,2668.2,1941.7,4278.7,2915.2,3653.4,1672.1,5330.7,1399.9,3318.0,2487.1,4518.1,376.4,1247.0,4595.8,6013.3,3693.0,2751.5,5309.6,2249.8,461.3,3149.9,166.8,3777.8,2106.6,5563.1,4619.2,4308.5,2874.6,3071.6,1252.1,1706.4,2409.2,5053.4,4939.7,5866.3,3049.0,1823.5,3239.2,5269.0,2430.9,2310.7,3080.1,2208.0,1444.7,1094.1,2038.6,3346.7,2728.5,3004.0,2667.7,5149.1,4549.8,684.9,5539.0,1552.6,5847.0,2110.2,1345.1,2227.7,544.2,85.0,1436.9,4062.9,190.1,3466.8,2275.2,692.6,666.1,5801.6,5033.1,1378.7,1277.4,656.4,5396.3,5663.8,3712.6,428.2,3503.6,5777.8,4691.0,3627.8,5420.8,5891.5,3439.6,2381.4,626.1,5666.8,5685.2,725.2,2959.8,3733.1
2023-01-18 02:30:00,5474.1,3153.6,4655.1,2682.5,20.9,5937.6,2450.9,4013.7,878.2,133.5,1350.0,5657.0,5511.3,2667.2,4112.5,5555.6,2303.1,5073.4,3260.4,4933.4,5465.7,18.9,5082.5,194.5,2043.2,3637.6,2306.7,2278.2,1473.0,3517.9,5167.9,1307.7,2597.9,5596.9,5995.4,2463.5,5138.1,5038.3,2283.3,2846.7,3418.5,5096.6,3454.3,3152.6,3638.4,4608.1,5873.8,277.7,2597.8,2240.0,5039.5,4872.3,4117.5,845.7,2631.1,184.6,5622.4,4487.8,3101.7,5902.8,5048.4,4306.1,5564.9,2644.2,937.8,4748.1,5368.6,3143.6,5928.9,1120.8,3955.8,2923.6,2014.8,5701.8,1361.9,3730.6,3251.6,4879.2,1662.1,2666.7,3251.9,5209.4,4674.3,595.6,2850.6,2347.4,5761.9,4813.2,1962.8,4755.9,1932.0,5942.6,1680.4,3798.7,2510.3,3951.6,4476.9,1365.0,3786.1,3612.6,3668.4,3900.9,2255.6,1943.8,2718.0,278.4,5913.2,4914.9,901.5,2157.4,2527.8,5655.2,2916.9,3083.3,2204.4,66.8,3864.7,4248.3,1062.2,5174.6,5833.1,1328.2,1597.3,573.8,4628.6,1137.5,2159.8,3550.5,2238.8,4331.3,891.1,5696.1,2324.1,257.5,1015.3,5802.4,629.8,5017.4,271.2,685.9,925.6,644.2,495.9,5727.8,1723.2,1421.1,5993.3,5467.5,3247.3,5272.8,1676.3,4467.4,5202.7,3983.3,5469.5,3579.8,998.6,3898.0,1140.3,5976.6,5942.9,3172.5,1555.5,5796.5,2831.5,2291.1,1747.2,4182.2,4580.9,2590.1,3933.8,209.2,4452.2,5600.2,4696.5,5180.9,4868.3,111.4,4708.0,1606.9,5686.7,3968.6,4256.4,1944.4,2025.5,4483.8,6022.1,4104.1,566.6,368.6,414.9,4578.5,5029.1,2526.9,5072.8,2686.5,1344.2,3577.8,5071.0,810.9,264.8,4260.7,917.5,21.4,147.7,1511.6,5861.2,5184.8,498.8,2206.3,1267.0,43.1,605.3,5683.7,5879.6,1625.3,3451.2,1058.7,90.7,2680.9,5694.1,2827.9,2406.5,1703.6,3321.0,2074.8,1548.0,558.3,3993.6,2318.6,3107.5,2139.1,4206.4,1674.7,3392.5,3478.4,3594.6,280.8,761.3,1551.0,5973.2,1274.1,4954.7,5026.3,1447.9,1721.2,4229.6,3666.3,1044.6,5247.3,5215.7,451.7,4194.1,4917.4,2824.9,5523.7,321.8,882.1,713.4,1110.4,4506.5,2201.3,1684.5,206.1,4722.1,5864.7,1110.6,760.0,147.7,1266.7,1590.1,3128.0,2771.0,5314.0,811.0,2994.9,4930.6,698.7,1296.5,526.5,3365.6,2495.4,4729.7,3435.4,5572.0,1658.8,5613.4,742.7,27.6,4873.5,1108.4,5233.0,1436.4,2213.9,3181.7,2117.2,1656.1,5714.1,584.5,5843.4,2708.5,1010.1,3807.2,885.0,795.2,1041.5,1897.5,2648.4,4053.3,3604.6,3502.2,1110.8,5892.8,3210.1,132.2,3673.3,3281.5,5340.7,2062.3,4365.1,394.9,2072.1,4045.0,1392.2,4595.9,819.1,549.6,4183.5,5184.7,2350.4,4060.2,3435.6,1318.5,380.7,547.0,5929.6,1193.9,4989.1,5758.9,6041.9,3564.7,5123.0,3123.3,1196.2,5530.7,5613.3,1153.7,1972.5,943.0,5560.3,5494.0,1547.0,4792.1,1740.2,2663.7,3206.5,1436.0,4260.0,3896.3,1839.9,2825.0,3614.5,2393.2,3169.3,1704.3,391.6,242.6,5740.3,4313.3,3580.7,1574.5,3072.1,3024.4,3138.6,167.3,4681.3,2251.6,1414.0,935.3,1979.9,1878.8,3349.3,4892.3,5543.5,54.9,4965.4,1269.0,2255.8,2506.5,5035.6,2652.9,5732.4,4148.3,1156.8,5139.9,1518.7,514.2,5640.1,2565.0,929.1,1940.4,5656.8,247.1,5664.2,4458.0,1483.1,4352.9,1051.0,2317.7,3167.4,3927.0,5874.1,5613.0,814.9,2149.2,2463.9,301.9,4408.3,1241.3,4520.2,3432.7,169.7,4530.4,291.8,2019.0,2601.8,5754.6,4422.6,875.5,5410.1,5369.3,5938.8,5778.6,932.9,889.9,3399.2,3371.7,5734.2,405.4,1193.3,386.6,3216.5,4897.6,2809.4,3425.0,2956.7,1350.2,1333.6,1328.4,1360.2,3033.4,2479.4,1929.8,4945.7,5769.8,3995.1,1293.8,5856.1,2093.5,5868.5,3096.0,909.7,565.7,2108.4,4142.3,1947.1,3742.1,5349.6,2888.5,4992.4,5546.8,479.9,4438.1,2183.3,2425.2,1401.8,5850.1,3789.0,4832.3,5566.5,4264.2,2004.9,2217.1,2245.7,3801.0,328.9,2284.5,1641.8,3178.4,760.9,2820.4,2045.4,5879.2,2438.6,242.3,358.3,254.0,1829.5,16.6,5009.8,4957.5,1087.4,4925.6,2058.1,1271.8,1015.5,3906.5,2213.4,5463.3,2534.1,2292.0,4510.4,5021.1,758.5,4014.9,20.9,4519.0,2655.7,5190.2,356.2,4034.5,3314.0,5602.3,3619.2,5218.3,3346.0,2978.6,2822.1,3352.2,963.5,5027.7,768.0,594.7,893.3,63.0,4287.6,25.2,3151.4,3581.3,3974.6,1882.1,4202.1,1328.5,4661.9,2156.1,1816.5,1214.0,4259.4,3201.3,5133.4,4460.9,1499.0,1795.3,2099.9,4409.5,3761.8,2601.5,4819.4,1247.5,582.4,4568.9,3726.0,2807.9,4288.8,5783.0,801.3,5750.0,84.8,4118.9,3572.4,366.8,1783.3,4415.6,4485.6,2898.2,4393.1,5225.6,4266.6,5847.9,2908.5,2417.6,2346.3,4105.7,3464.2,4430.4,194.2,4656.5,3348.3,543.7,1230.4,5497.9,2302.6,5256.2,4094.1,3660.2,2381.2,3533.9,4533.9,4580.5,5011.3,1895.7,751.2,2230.3,3915.4,3491.9,4533.1,6033.2,1220.1,3661.8,5336.9,3637.9,96.3,2542.0,3879.2,4345.3,5953.8,5278.2,314.9,4672.6,3784.9,5531.1,3133.8,2328.2,1014.0,1826.9,3184.5,1224.4,3121.6,4494.2,257.9,3348.9,1961.7,1478.0,3959.8,2776.4,3624.2,5667.2,5694.8,3727.9,253.8,3423.1,1100.8,4804.3,3310.7,1372.0,473.1,2254.7,5368.7,1103.7,1272.3,5479.1,580.2,4903.4,1243.8,3212.1,199.1,3526.6,1690.4,2792.5,3153.3,4458.1,5041.5,5912.6,5482.9,38.8,2493.0,1735.2,2823.5,2155.9,972.6,5662.8,2686.8,3888.7,190.5,1805.4,5202.5,970.8,3245.6,2602.9,2434.0,4417.7,1567.1,5702.3,1204.0,3773.2,2246.0,4566.0,3925.2,3500.3,4413.0,262.5,927.7,204.5,4499.2,3114.1,2308.5,4558.4,5896.6,1310.0,1442.0,3353.4,3708.6,1209.9,5618.4,1296.4,3191.3,5909.5,5141.4,5649.7,861.2,2070.1,2808.9,1809.0,2944.1,20.8,3726.5,4799.1,3489.5,406.6,635.0,254.0,2780.7,2939.6,4403.5,2759.4,442.7,5976.2,3119.3,2032.3,773.0,3103.7,1027.1,2346.0,5741.9,1959.5,1779.5,720.7,2576.2,580.8,3956.5,4811.4,2911.3,5266.8,2491.2,251.1,5066.4,5014.3,1741.4,4783.9,4497.2,3541.6,4658.1,909.6,2827.6,55.9,1195.4,1120.9,3694.4,5834.7,2318.8,2131.4,2096.9,4945.7,3700.2,1319.2,212.2,1485.0,5773.9,1821.0,5128.6,1204.5,670.3,3846.3,4991.4,4784.4,1104.9,1389.0,1150.3,1966.4,2805.1,519.2,4190.7,1137.5,2470.6,4396.8,4119.5,4930.4,1789.5,2894.1,5393.7,3987.2,1514.2,2365.1,5950.9,4792.1,5529.4,3568.1,4139.2,2000.5,2313.3,4238.3,4345.2,536.9,1339.6,5768.2,1411.7,5042.8,377.9,3908.0,141.0,2961.8,3135.5,3644.4,1548.6,1653.1,57.4,169.4,2119.4,1487.3,3647.2,3735.8,4009.5,4372.6,4175.5,4287.9,3231.4,2190.8,1026.3,2577.8,3097.4,3063.5,1007.2,1387.3,1211.6,2179.1,2738.9,3146.5,4203.8,3291.5,448.6,1859.5,1210.4,1435.0,1779.0,3728.2,300.8,2238.0,348.9,3071.8,4489.0,4154.9,229.1,5901.2,5931.6,966.3,2539.4,993.7,6019.7,5802.6,1617.6,5430.4,5070.6,3366.4,4706.8,4513.8,3274.9,1074.0,4422.0,4658.7,2411.1,4770.8,931.3,1645.6,1302.2,1328.7,6009.6,1269.5,4134.4,5679.1,4758.6,821.0,765.9,5540.9,4307.3,3732.7,2713.2,326.4,5534.1,3047.0,2256.9,2791.7,5466.4,3810.2,4646.5,1892.5,2577.1,4737.7,4323.6,1241.2,4972.9,905.5,3132.8,4066.1,556.5,3582.9,5915.5,5617.2,1543.2,1598.4,2942.9,548.1,2809.0,4601.7,2489.6,310.7,1294.3,2504.8,5063.3,3814.1,2943.0,5654.1,4670.8,4244.0,4831.1,1602.2,4502.7,5990.8,4677.3,5353.4,1591.3,2514.2,4858.4,2977.6,4429.5,2108.7,5709.3,4455.7,3420.5,2910.7,179.6,1561.5,2976.8,373.7,4066.5,4993.5,1212.6,4982.6,1866.5,3213.5,5828.4,4815.9,3326.1,836.8,5890.1,1120.5,2361.3,3195.0,1951.9,5973.6,1195.5,724.5,4640.1,5561.8,5043.3,4995.3,2345.7,3467.8,2156.7,4690.4,2103.7,1.9,232.4,1529.3,3247.3,2766.4,5086.7,5893.5,521.2,1474.3,2973.8,5117.4,828.6,5381.3,4772.4,4558.2,2148.7,4110.6,3650.3,4937.6,2519.2,4577.6,646.2,2423.7,5066.4,1213.7,487.7,5521.5,5631.3,1581.1,3569.9
2023-01-18 03:00:00,1235.1,3107.5,3734.4,4842.0,3481.2,4006.4,1012.4,2072.3,3124.4,2376.8,1506.7,4814.9,2477.1,585.6,4679.0,3153.9,3487.2,5022.9,5098.6,2451.1,4641.6,4201.5,5068.0,4311.9,5142.4,2379.0,3654.6,5409.6,1525.6,5218.9,446.1,801.5,5762.0,5711.8,4339.1,2795.8,1577.7,875.2,5881.9,2301.9,2573.2,1000.3,2687.2,449.3,1509.7,4431.1,2286.6,5448.2,1435.5,1045.2,4880.6,2950.3,4511.1,5864.7,2893.8,1313.6,5638.1,69.7,676.3,4934.2,1769.7,1524.5,932.8,3147.5,4189.3,2494.5,327.7,5470.9,3826.6,1061.8,3424.1,4132.0,2776.7,1425.5,716.6,424.9,1803.8,1948.1,3224.3,1406.7,3800.8,604.1,4514.3,1498.6,1051.7,1939.1,37.0,3872.2,766.4,954.1,2225.0,2031.6,821.9,1395.3,1259.8,5086.5,925.5,5339.6,5784.0,5891.1,5192.8,3894.3,2862.2,2250.7,1783.1,3073.6,206.4,3572.1,1759.3,456.5,1200.3,3055.2,1846.6,2321.6,2156.7,1556.7,3241.7,5327.3,4221.7,2119.3,843.8,1302.0,2749.6,2604.4,2137.9,1410.8,3206.0,4475.2,5414.5,2384.1,5590.7,1854.8,4615.3,1616.3,4190.5,1056.4,4700.9,5500.5,5428.7,429.5,5776.8,2919.5,3609.4,1445.2,816.2,4657.5,3532.9,4158.0,1077.1,5659.5,1926.4,4301.2,5412.7,5656.1,5100.3,144.9,919.1,4971.7,5936.1,5627.0,2966.1,2840.9,1009.4,3713.6,1172.9,1762.8,770.8,3339.5,2671.6,4529.9,4273.9,5725.6,5075.3,1011.9,2937.3,5147.4,608.7,279.9,5754.8,5386.9,5823.1,4719.0,2274.7,840.8,615.2,1610.1,345.1,5109.5,3358.5,4050.7,3962.6,1675.1,3318.9,2775.6,961.0,4043.8,5630.4,4778.3,5132.1,650.9,1798.2,4333.2,4608.6,4138.6,902.8,5156.9,4334.8,5165.3,2599.3,2128.3,5529.8,447.5,947.7,2581.3,481.1,1698.6,739.9,342.7,4351.9,1628.2,5325.1,4472.9,807.3,606.4,5809.5,2507.8,4559.8,5096.2,4840.7,3052.7,282.7,3022.0,3343.9,1009.1,4230.1,1125.5,4166.5,2125.5,6012.6,24.9,1840.4,152.6,5298.1,3904.8,5025.5,3496.1,5620.8,4993.4,5034.9,2662.5,978.4,4220.8,4850.2,2766.7,5078.4,3375.0,5443.1,2347.8,4.1,5968.5,2077.0,3747.1,713.4,2452.9,2975.9,2180.8,5281.7,5647.4,4698.2,2307.1,2061.8,1881.6,2326.6,5339.8,1402.1,490.8,1553.5,3664.0,1301.0,554.8,1019.4,1734.1,3934.6,3576.6,4995.0,785.6,5818.8,4326.8,3565.5,1067.1,2130.0,3120.6,4114.0,3883.5,1742.0,5270.5,5176.7,1863.1,1712.2,4058.5,2593.6,4479.1,4970.1,4663.5,5368.0,2633.7,5905.1,5515.3,1864.6,537.1,3656.6,4828.2,3743.2,5513.8,125.2,5940.6,2845.5,3767.9,4037.4,1512.2,2384.7,3323.5,4230.3,5612.6,1298.6,5663.0,2730.3,4756.7,5041.2,5917.5,5380.2,3732.1,314.5,3825.9,1040.3,2979.8,4444.7,2923.7,4691.5,2391.9,4727.1,4842.4,2083.3,1415.2,4012.1,167.6,4558.3,297.7,5774.9,5318.0,1276.6,675.3,1231.2,2159.3,4033.8,2012.5,5789.0,4210.7,2639.8,4852.9,3664.4,2207.8,721.9,4761.9,4496.2,5824.2,4276.5,5542.3,1561.5,2399.6,3408.1,3959.5,4141.4,5434.4,4162.8,3933.9,37.1,5209.6,2717.3,2734.9,3852.6,282.6,1326.6,5549.9,4295.0,632.4,5317.8,4233.7,3608.8,5355.1,4332.2,1636.8,4835.6,2423.2,1082.0,3954.5,3848.9,3035.9,1216.2,2987.8,5745.0,3544.6,569.4,4408.6,5003.6,5104.8,5799.6,4113.3,2174.9,2156.2,787.4,2559.8,5974.2,4097.5,5344.2,5341.0,4952.2,2060.5,4660.6,979.3,1352.3,4379.0,3013.4,2380.1,2854.0,4062.3,3837.8,2064.6,681.2,4307.5,5645.1,2897.7,3444.8,275.5,4022.5,1721.1,1037.0,4078.1,1408.4,2337.0,4885.8,3396.6,493.6,2520.9,1869.2,1871.6,263.0,5999.3,671.9,5535.8,3040.5,3245.4,2093.0,3836.2,3184.4,4956.2,4999.8,5627.1,1949.2,3366.2,2374.7,3654.7,5447.6,5743.0,4280.4,5978.7,2647.4,4408.6,2070.1,1929.3,662.0,1915.3,981.8,3217.4,5297.6,2377.4,5839.7,5898.3,1830.8,4414.5,2217.2,537.4,5580.3,3695.5,4142.6,3629.3,2568.3,591.4,1881.9,1838.9,480.1,3405.5,10.2,3930.1,87.2,3164.6,5485.6,2384.3,615.6,5671.1,4570.9,5058.9,1167.7,3304.5,4506.7,3951.4,3057.8,5791.8,5160.8,936.3,2275.2,302.0,5599.1,5925.9,4475.0,1563.2,5604.3,5202.6,112.0,5973.0,2584.3,4407.8,3863.2,2123.0,3539.3,2309.3,5439.9,5335.2,4571.4,5255.9,4095.1,4550.8,5375.9,4760.6,4172.5,1067.5,5959.9,5609.4,4639.1,602.4,951.3,1066.9,4694.0,5699.9,108.9,4723.2,5456.4,3632.9,4428.0,4985.4,2004.3,5505.3,5400.5,471.5,1413.1,4268.0,323.8,29.9,5471.5,693.1,1607.3,1229.8,1164.9,4695.1,855.5,4406.9,2983.0,3142.7,757.7,4986.1,289.9,25.7,3014.9,2226.0,3629.3,3193.6,5149.9,1415.1,317.2,5354.6,3984.7,5385.4,3086.8,3121.5,2668.4,412.3,1150.1,656.2,4424.9,1120.1,1138.4,2519.9,797.5,4176.0,1627.2,4209.3,4067.8,2894.0,4172.4,733.2,5205.8,1022.4,890.6,5059.9,585.4,5586.1,201.7,4424.6,2152.6,883.9,5743.0,4693.2,1860.1,1414.0,2437.8,3004.4,1741.2,3153.6,3296.6,1630.4,3361.8,5467.3,4833.2,1361.4,2104.6,1079.0,3148.0,5792.6,4219.7,706.5,1362.6,1793.5,4636.3,2373.9,4453.1,368.0,3756.8,5804.2,5949.1,5491.8,492.2,5046.3,4570.4,4626.2,4379.4,3543.7,1043.7,3073.7,3018.5,3016.9,6007.4,4598.2,114.8,827.7,4181.2,1502.0,1438.7,3431.2,2318.4,1502.3,5549.8,4833.6,4739.3,1971.1,1904.7,3374.7,1259.9,5282.6,531.0,2407.4,1214.9,5545.8,5810.0,1773.1,4449.4,2709.5,4801.6,3153.6,269.7,5064.9,4730.8,173.4,5998.2,96.1,845.6,756.2,4466.5,1458.1,3202.6,4465.3,607.0,4841.6,2609.0,3346.2,2051.2,4987.0,2163.7,1809.3,916.7,805.4,797.6,1315.6,497.0,1959.6,6019.8,2760.8,5283.9,4338.6,4637.6,761.5,4194.5,1211.2,5443.8,1982.1,2576.7,2598.8,4738.1,295.4,2499.3,2341.6,4050.1,5907.9,4613.2,1625.1,1249.0,5790.3,3574.8,5743.9,105.7,6002.5,1827.5,2768.9,2201.4,2737.3,2719.6,3451.8,583.5,5228.1,1025.9,460.0,3658.2,4535.3,4692.0,4326.0,913.2,162.9,3035.7,4495.5,3518.6,2128.0,1520.9,4959.5,2671.4,82.7,2825.0,2572.1,615.5,396.1,3596.3,1201.8,2533.0,4519.9,5149.6,472.6,4843.2,5207.2,3350.1,762.4,2263.9,4800.7,4335.9,3763.5,3834.8,5755.1,3258.6,4030.2,1956.7,872.1,1663.4,3693.8,2148.2,5603.4,235.1,4617.1,517.0,3500.2,1072.2,2952.3,3942.1,1132.5,5650.7,4379.8,4658.2,3048.1,3099.7,1027.3,3796.6,2583.5,4206.3,4032.1,1435.1,155.3,1847.0,5392.5,3931.0,777.8,503.3,1940.9,1855.1,5985.5,4845.1,753.0,980.0,2163.3,4246.7,2452.5,312.9,5753.8,3676.6,521.1,3365.7,1984.8,4744.4,5484.7,4848.3,2634.9,369.1,4108.7,1186.5,1957.4,636.0,5215.6,4638.4,2607.7,5222.4,1534.8,4994.6,1789.9,501.2,4102.2,722.9,3652.1,3244.2,2167.2,1361.6,3985.7,3072.2,5090.8,3322.7,1392.3,5448.5,1534.8,1639.3,5908.2,5930.9,2766.4,6016.4,2985.5,323.5,1212.9,5959.6,3807.9,6028.2,310.0,5155.4,926.9,1551.3,1973.2,3225.0,4173.9,1847.8,5062.8,2903.2,875.1,1313.6,5410.0,3093.3,1241.8,406.9,3965.8,3329.6,2565.7,2490.2,2439.9,5152.9,3209.9,2198.9,4449.7,1596.7,2454.5,3348.0,1178.2,3073.0,5984.1,3913.5,2056.1,5687.7,1471.3,706.7,3652.1,5339.7,550.1,565.0,2120.6,5846.0,1729.7,5450.0,1421.4,2673.6,3718.1,1581.8,246.9,2955.5,3126.3,3173.0,70.8,49.7,2915.8,4028.9,239.8,2301.5,2111.6,4754.4,5362.0,1458.4,1777.9,3745.8,4094.1,310.2,2725.5,766.6,3780.6,4988.5,5377.8,5440.5,5299.3,4191.9,4145.4,5794.9,110.0,4082.8,5301.1,4898.7,1338.4,5146.0,5723.0,807.6,547.5,5789.2,4293.1,2540.2,3672.9,1392.2,3323.7,1470.9,5388.1,1835.1,1615.8,3354.1,4579.9,5877.7,3848.0,162.0,5656.0,4998.7,475.4,2625.7,488.5,1888.1,5928.6,508.8,1898.5,3258.5,2209.0,2801.0,3506.1,5976.6,1449.2,513.9,4335.6,3666.0,2246.4,4263.4,1478.5,2364.7,4784.1,5012.3,2465.8,5699.4,3718.5,6001.8,3934.0,1627.4,2013.2,4387.5,2701.4,2396.5,314.6,945.6,2628.0
2023-01-18 03:30:00,4992.6,523.6,4530.8,4685.0,2045.5,682.4,420.9,75.1,3091.2,1489.7,4076.5,5428.4,3466.6,2500.4,314.4,749.3,4249.4,3239.0,2186.7,1914.8,2470.7,5184.7,2465.2,883.0,4700.0,1708.1,5536.2,5081.8,1022.2,3304.5,1434.1,4446.7,3897.5,3573.8,5399.0,1685.7,3888.9,1762.1,4437.6,5602.5,3303.8,1531.9,3535.5,5940.8,1527.8,4502.1,882.6,1437.9,342.6,1054.5,4670.8,1067.2,4391.0,952.4,6038.2,5129.2,5352.4,3784.9,107.8,1492.5,694.9,293.7,5484.6,4282.0,5388.5,1514.2,5839.2,3629.6,5048.2,5458.9,2441.8,29.8,4004.6,177.2,4564.8,5269.0,5067.4,646.3,4652.2,1507.8,819.3,4379.8,3025.9,1317.0,4513.9,410.1,2375.4,5511.8,2532.5,609.6,459.7,4327.6,4015.7,1930.5,5065.4,5903.4,4170.0,5791.8,3569.7,674.2,5038.5,5620.1,1787.7,2428.9,377.6,2455.1,2096.2,3129.1,3191.6,3268.5,2159.9,3937.5,4030.6,736.1,4226.9,1239.7,2766.2,1571.4,1650.2,2330.6,335.3,2996.9,817.7,1578.6,3988.6,868.9,5209.2,690.8,1163.2,976.8,4107.2,1192.2,3741.0,3277.9,260.1,2701.9,5944.3,961.4,1435.7,3228.1,1827.6,3340.6,3909.1,3301.6,3685.4,5446.9,2052.5,2003.9,1263.8,5339.1,3750.2,759.4,5796.7,3480.7,3894.1,5329.3,4479.2,1589.6,5095.0,2337.4,3249.6,1527.0,1013.7,1917.0,3104.8,3740.5,3766.9,155.9,2498.1,2373.4,5631.8,3588.5,3962.2,4314.4,5179.4,4459.3,499.4,3113.0,2500.8,506.8,1876.6,41.2,4048.2,5909.5,3571.6,50.7,1845.3,2061.6,720.2,1482.3,363.0,3574.1,1231.6,775.2,5990.2,4117.7,3284.4,5391.7,1478.0,493.2,5590.5,1095.6,1771.4,229.5,2605.6,4702.5,3622.1,4109.8,2802.3,3635.0,3526.2,673.7,4825.7,5782.4,1722.3,5285.9,909.0,4022.0,4391.9,2304.3,5347.9,1938.4,5825.5,3629.1,2694.0,580.8,3349.7,1277.5,5012.0,5863.9,3739.1,2102.2,1926.1,3241.9,732.0,5142.9,5698.6,2069.6,3911.6,1754.6,5838.9,1216.3,5336.3,3730.8,5362.0,4622.3,468.9,3121.4,1337.2,5292.1,1335.0,1344.6,248.4,2393.2,2912.2,1495.8,172.9,684.1,2055.4,5668.0,2862.4,2298.9,4362.6,4310.5,4629.6,2236.8,4350.1,1804.4,2312.7,5142.2,3711.4,2520.8,1716.2,569.8,4460.5,3504.9,5429.6,3634.4,2224.0,1156.4,4869.4,5778.8,1256.9,2465.4,5034.2,1194.5,3731.6,3050.8,4122.0,1242.7,5343.1,2599.5,5231.3,128.0,3201.2,950.3,5783.9,1462.1,5182.8,4066.5,5846.0,4058.8,3126.8,3349.2,572.6,5177.9,3136.2,2752.6,1461.5,2609.5,2217.2,2676.6,1491.0,1962.0,2732.9,1513.2,629.4,335.0,3247.0,3288.8,261.8,5866.0,2769.0,5608.5,3961.5,3263.3,864.9,384.9,2254.0,5004.1,1925.9,223.7,5316.9,5827.3,2675.7,2353.8,2362.3,943.7,4166.4,5780.1,5569.0,523.3,4961.2,882.3,5471.6,316.3,4525.8,2885.5,356.3,3852.1,4572.3,1480.0,4039.6,4625.3,5932.9,1691.2,4859.6,4243.5,539.7,5117.3,1452.5,884.3,103.1,4525.9,4558.7,4593.9,5162.1,4361.4,62.6,2810.1,3945.7,856.7,686.5,2293.9,1745.8,1081.1,1664.3,4082.6,3694.0,4524.8,2137.3,4685.4,4681.0,1554.2,1620.5,2092.0,5230.4,5926.8,2187.5,4381.9,426.5,4595.0,4725.7,5430.9,3564.4,1356.1,2761.2,4794.6,1291.8,3114.6,4863.6,516.2,4564.2,5415.8,2141.1,549.8,1404.6,5413.6,1189.6,3837.5,2642.9,1214.0,1383.5,2851.1,3138.6,4949.2,183.2,1792.1,4096.7,992.5,150.1,2978.0,5686.1,505.0,666.4,2886.8,3742.3,3391.2,406.8,1750.9,5465.8,2274.1,1566.6,4200.7,1629.4,1962.1,2895.1,5925.4,3293.6,631.4,2333.6,935.6,817.0,1215.8,5512.3,5005.7,5167.5,5594.1,2939.5,4685.6,4414.6,3721.2,184.1,5347.2,294.1,4748.4,2717.1,5567.7,5871.4,53.9,2806.2,1692.9,3529.1,4987.8,5736.3,756.7,1364.2,359.1,3841.1,4963.3,3721.5,4046.3,2651.3,3763.1,5519.4,3099.7,74.5,5351.5,1857.1,3987.9,612.7,1449.6,2161.6,2106.3,469.2,2912.7,5072.8,3870.1,4197.6,860.3,2504.9,3808.2,478.9,1642.5,3173.6,3144.0,2041.0,1783.2,2509.9,1062.6,3810.2,3123.1,3151.1,3156.7,942.8,3103.4,3487.9,5227.1,699.8,2272.1,3035.6,3984.8,1123.7,5827.0,3763.1,3582.2,5102.7,564.4,267.8,281.1,5854.3,3869.1,47.8,2587.1,5834.8,5249.6,5825.8,80.0,1681.5,4505.5,2816.9,4581.1,4790.5,3865.6,1853.0,817.0,1148.4,104.4,4530.9,1158.2,4223.4,2303.9,36.6,3689.2,4997.0,5311.3,3917.7,153.6,1212.5,4019.4,5605.0,5299.8,3213.8,5324.1,4558.8,5928.8,2140.6,1924.4,1108.7,913.0,3369.4,4522.4,3648.3,5397.8,2615.4,279.8,2345.9,3360.2,3786.3,2442.6,4015.3,4857.7,1452.6,2548.3,3313.1,2246.2,72.6,3044.0,3703.2,3690.3,5310.6,3074.9,2658.7,1798.8,1421.9,5965.5,2556.9,2785.9,5547.7,4187.0,4290.9,6017.0,5450.1,754.2,6006.0,1211.7,4005.1,708.9,157.9,2100.1,3497.8,3006.5,5860.3,845.7,2768.7,5769.7,328.6,4643.8,669.1,2567.2,2180.3,1545.8,2726.6,5094.7,1438.6,3848.7,5955.8,2608.6,574.5,4123.4,2066.1,83.2,2104.8,5346.9,4825.3,5865.3,5785.0,1683.8,4217.3,1636.6,1381.3,1039.7,1025.7,2679.9,1959.4,942.3,1005.2,4644.5,3890.1,4075.7,2049.8,4135.5,2220.4,1647.3,4960.4,1125.7,844.7,967.4,2651.4,875.4,502.2,2654.5,236.7,2769.9,4027.5,476.4,1500.3,785.4,3588.3,466.1,1177.9,5064.6,3417.7,43.7,5260.3,5368.9,1910.3,35.3,4236.8,3049.9,1830.7,408.0,5563.9,5334.0,5882.2,726.6,3469.7,5964.1,5746.6,4613.8,1199.2,704.9,1370.6,3860.5,3134.9,2561.9,1283.7,3587.0,913.0,2077.2,2747.6,2106.8,1216.2,4341.1,4438.7,2240.7,4930.5,4227.5,2574.7,5141.8,3623.5,2968.9,2561.6,964.1,3276.0,3271.8,4367.5,3976.1,5990.5,2658.6,516.8,4952.5,2375.4,4319.7,3552.7,3406.5,378.9,300.1,3342.4,3210.4,1602.8,3225.2,2671.5,5108.3,1841.7,2921.3,4514.5,5237.7,5915.2,2454.4,1814.7,2419.4,3280.4,5542.5,4844.0,188.1,2029.5,2766.1,4877.7,5294.2,5446.7,1467.5,1446.4,2718.5,2829.4,1540.8,3775.5,3349.1,497.4,5359.5,5243.2,5178.8,5931.0,3833.9,597.5,3683.1,2130.2,4534.6,2330.8,257.5,3061.5,2206.3,2567.2,778.9,1584.5,3177.6,1244.1,2579.4,4755.2,3918.1,934.1,1367.4,4441.5,4016.3,4998.5,3148.3,3413.2,3739.6,2407.4,1334.5,869.7,678.3,3749.1,3208.6,4888.8,4484.1,593.5,2452.0,4207.8,3500.4,4865.4,3427.9,3425.6,127.0,2336.1,5400.9,5871.4,3256.9,1238.1,3029.3,2196.9,2723.3,1621.7,5522.3,3099.2,1876.8,5707.5,3153.5,2931.0,41.3,2232.2,4450.3,5755.0,2798.9,2307.7,3532.8,4980.5,476.3,2458.7,4194.2,1321.1,4939.5,5853.3,4338.1,952.0,5412.5,3838.5,721.5,777.8,129.7,5345.8,5663.2,4450.5,2573.5,2796.9,4146.8,3302.0,676.8,4648.2,5722.2,5358.9,3598.1,5528.8,27.9,350.0,3346.2,4123.1,5622.7,1831.3,4421.4,3849.9,2954.6,3304.4,5909.7,2644.8,3500.4,4308.6,5496.4,3108.8,2032.9,256.0,1076.0,4148.7,3668.4,5804.4,3471.7,4153.2,980.5,5895.7,5490.9,2224.5,1200.9,5464.1,4281.3,5274.8,3438.0,5643.3,953.0,3853.0,4917.2,3884.0,4965.4,4571.6,1323.7,30.4,4579.4,5137.1,5824.4,3448.4,3338.1,4535.0,4413.6,1834.0,4702.9,5529.2,5356.3,1575.6,5896.9,4042.9,2252.7,1389.7,4136.5,3596.2,1852.7,5199.9,3969.7,172.1,4497.1,4666.8,1235.5,1026.3,269.4,4389.1,5739.9,1339.4,5281.3,5032.2,3534.4,4395.7,33.4,5160.7,3560.5,2841.8,1507.4,1686.4,2709.1,1395.9,678.4,1853.4,3592.4,4712.9,1005.1,3607.0,4349.7,710.0,1609.8,709.9,629.1,109.7,5835.0,5723.4,3401.0,5029.3,171.6,1163.6,3249.1,139.7,2096.2,2647.9,3160.6,5008.8,3619.2,464.9,2837.2,2421.6,705.4,4070.3,5401.2,5322.5,3313.1,5187.3,3204.1,5934.5,5155.8,5013.8,889.1,3752.9,880.9,3626.5,4232.8,4476.3,2649.6,3025.9,2823.0,5610.2,524.9,6019.4,1832.3,3428.3,5237.0,2074.3,984.9,3815.1,1000.5,3251.6,3945.2,6049.3,238.6,980.4,5026.8,3566.2,1203.1,2784.1,1800.3,1095.6,5801.9,3570.8,3753.2,3725.2,1343.0
2023-01-18 04:00:00,3124.2,4431.1,5567.3,20.9,723.3,791.4,6028.2,5686.7,5183.5,2808.6,4630.6,4922.8,5942.1,3527.9,5611.5,2727.4,3257.9,1446.4,1951.8,5611.9,302.4,1288.2,2680.5,3375.2,4913.7,4407.5,519.0,1239.2,290.3,4805.2,4638.0,4349.0,2505.0,1641.5,4084.4,2229.9,1030.2,3431.1,2385.9,550.4,2790.0,3159.6,97.8,5885.8,61.2,1766.4,481.3,4743.3,4326.6,1531.4,2735.0,1172.6,127.6,582.3,4728.2,1434.5,1009.6,3664.1,5367.1,3005.0,2103.3,4276.3,3575.9,3664.0,3909.4,1665.1,3479.1,5599.4,5598.6,1920.8,5229.3,2206.2,3944.3,1406.5,270.3,4917.0,2365.4,1803.8,3109.4,1204.1,1351.0,4603.0,3306.4,3632.0,994.2,6011.2,4105.9,741.6,3563.8,4533.6,318.5,401.8,1657.3,2155.4,5956.7,4930.0,1312.8,365.1,5616.6,3456.2,2427.9,5597.0,2657.2,5967.3,3681.2,3430.1,2561.4,8.9,4758.5,1287.5,5829.4,28.2,513.4,4982.8,3871.1,3366.7,3278.7,5261.4,383.7,898.3,286.9,3336.5,5896.7,5956.8,4209.0,271.2,4123.5,4263.3,5703.3,3690.5,3836.2,3961.0,5784.2,215.4,1545.9,2885.6,1683.0,847.2,2602.6,4389.8,3480.9,5667.4,2637.9,4774.1,3289.2,4832.1,2041.1,4036.1,2704.2,5289.0,4438.2,3681.5,3148.2,5723.7,402.3,448.9,4478.2,3024.4,1932.2,912.8,471.6,3932.5,4703.8,5671.5,4134.1,1497.1,3231.6,4820.5,1718.5,2540.7,2624.8,133.6,1302.5,900.1,5884.6,4934.2,1411.8,2034.0,2616.3,2500.9,2661.0,3663.0,2544.3,3193.9,4654.9,4698.6,4660.5,2958.1,1826.4,1483.1,911.8,4302.8,4518.3,5743.2,4855.9,5649.5,5581.9,4333.5,2482.8,6008.6,4836.4,2979.1,5948.0,2511.8,4035.6,3768.2,2688.3,2855.1,177.5,858.5,2462.1,3374.6,10.8,5205.6,4306.7,308.6,3889.1,2339.3,744.9,1656.5,2729.4,1232.5,5254.0,2366.1,1345.2,2841.0,2602.6,330.4,4072.0,5918.8,3409.3,4222.2,3275.6,5609.5,3084.8,2500.1,4926.6,447.1,5235.8,2235.8,5921.3,5995.9,2606.5,4615.3,3399.8,3107.4,2816.9,1677.3,4002.8,4261.8,616.1,191.1,359.9,1209.7,3997.6,4029.0,4010.1,5901.5,4248.6,5575.3,4878.1,1767.8,3271.3,4750.2,1439.4,527.3,2326.2,4844.3,4295.3,709.5,810.2,1155.4,4079.9,1987.1,4572.1,4687.7,1896.0,839.2,3447.0,4678.6,5480.5,2813.4,467.8,3230.1,293.7,577.3,2772.6,5324.4,1354.9,4388.5,483.2,4082.8,1103.1,3112.8,1650.0,3785.1,5989.2,1499.3,4102.4,3301.5,1490.7,324.3,1921.6,4216.3,4715.7,5106.7,2188.8,3297.8,5485.9,1834.3,2553.4,2482.2,104.4,2632.8,1501.4,456.5,4239.1,4264.8,4019.5,3959.2,4464.0,2119.8,3851.6,1182.2,5791.6,1891.5,289.3,5375.2,1516.1,2502.7,3921.3,2516.4,695.1,2840.1,2230.7,5948.0,5049.1,2268.1,4672.5,992.9,3971.0,6.8,5931.7,1426.7,650.0,5462.5,4996.0,2464.6,2961.5,3367.6,1304.5,5710.9,4884.1,5450.7,4792.3,3568.4,441.4,3071.3,5848.3,5951.9,1181.1,3780.7,2898.9,2873.9,2724.2,1476.1,3952.1,1571.5,2147.7,4914.6,5619.4,4119.4,4262.3,3661.4,3833.9,1126.0,2301.9,1160.4,2403.2,4.7,3147.2,1847.6,4736.5,833.9,5037.4,5651.9,3303.8,445.8,5972.9,1726.2,5949.7,2684.2,2593.9,3142.6,3849.0,3812.9,5338.3,1130.9,3360.6,3229.8,4086.9,1724.8,4465.0,1052.3,4607.4,5913.1,3855.5,187.6,5604.2,4140.1,2558.8,4937.2,4289.3,5470.4,2723.3,4631.9,1656.5,4516.3,3393.3,496.1,2399.7,2473.9,5973.7,3546.1,193.6,1419.1,1931.4,3458.8,1415.3,5172.0,4449.1,1801.0,3034.5,827.4,3730.6,16.4,5921.6,1426.5,2378.0,5803.4,5912.0,679.1,1229.5,5989.8,1344.7,2206.1,1391.0,5073.2,2603.5,1242.8,748.1,2735.9,5255.2,4433.7,3673.2,2593.3,1102.2,820.9,5721.2,3875.9,4561.7,1948.0,3483.1,521.1,4810.9,5386.8,5980.7,3825.1,292.1,3742.2,4938.8,5999.4,3439.1,2587.5,4031.8,1131.4,5468.8,1975.5,890.2,3277.0,3701.8,5642.6,2809.6,1445.5,487.1,3827.9,5320.0,1134.6,3432.0,261.7,2491.2,411.9,159.9,473.3,2360.1,4382.1,2587.4,2766.2,4305.2,5668.0,5409.7,1995.3,5979.2,4284.0,1491.6,2567.3,2750.4,1289.0,4838.5,2944.6,2888.8,2784.7,4995.1,925.2,4976.5,4138.4,5421.0,2507.9,4919.9,3872.3,1804.5,628.4,6014.4,2578.7,4381.7,5054.6,559.0,4891.3,1738.2,4328.7,2505.3,4028.5,3148.6,4235.3,1864.1,4861.1,3883.3,2569.7,551.1,145.4,4100.5,2510.7,4878.4,3268.1,1421.6,3957.6,2163.3,5114.7,3397.3,450.2,1920.4,3104.1,925.0,5518.0,3328.9,2721.9,4919.1,1461.2,160.8,4736.6,4699.6,4511.1,1361.1,879.4,772.2,271.9,5504.2,988.6,2989.3,2269.9,5099.1,362.8,1394.0,336.7,2508.7,5902.1,1085.6,3712.6,1351.8,977.3,4387.0,3930.0,3027.2,699.2,3726.1,4541.4,1724.4,499.1,4003.5,430.9,5408.6,628.4,134.7,2929.5,318.2,2702.1,1100.1,1036.4,522.0,784.3,4640.9,589.2,6018.1,3135.5,2807.9,6029.1,5072.6,4289.5,5863.2,5308.7,4899.4,4917.4,1428.0,1442.3,5731.3,1955.6,5146.4,3882.3,5030.9,3177.6,1204.5,4895.2,3667.5,4227.4,2749.9,3360.1,5062.5,500.9,5736.0,1343.2,5004.4,1333.3,3112.6,3283.6,4711.7,2862.1,3007.5,4333.9,5977.4,3788.8,549.7,3236.0,3090.3,2323.5,1108.4,1975.6,2960.2,1444.0,5547.7,4578.0,3326.9,4635.4,1749.5,428.2,162.8,4966.2,5403.7,523.2,3342.9,5141.6,3091.0,2837.1,1424.5,3078.0,4680.4,865.1,3147.5,1588.4,4835.7,2861.5,4841.6,4152.0,4632.7,1439.4,1218.9,1383.2,897.6,5481.8,4695.9,1758.2,2877.2,2502.0,682.7,266.0,3040.1,3107.2,1628.1,5733.9,5151.2,2700.4,632.4,2886.8,4919.3,3293.3,5291.3,1394.8,75.4,122.9,3961.9,1011.3,3831.8,1765.2,3932.1,415.7,3148.0,2275.0,5521.3,2233.2,2015.5,1332.8,4646.6,3092.3,3977.8,2008.0,4308.1,3265.7,3739.1,2152.6,5471.8,4924.4,1971.7,4050.1,4347.6,709.4,4240.9,5598.8,5900.4,1780.1,4791.1,5544.1,1104.2,165.8,6034.1,1394.6,4255.2,1536.6,5579.5,1811.6,357.5,3745.8,5338.9,105.7,1999.8,2223.5,5945.7,4300.7,1890.0,788.1,5552.9,5262.6,5302.5,2941.4,5090.9,4435.4,4154.1,140.0,420.0,115.1,3048.5,1908.2,4474.1,5749.3,3285.2,5366.3,1617.8,848.8,4340.5,2549.5,377.3,1910.6,2125.6,3041.1,4369.9,3058.0,3382.8,3494.1,5747.8,4685.5,10.7,5264.3,150.4,1411.0,4613.0,1747.9,307.3,3088.2,3665.0,2533.4,4612.7,4564.1,1181.0,4069.6,1645.7,3156.3,1977.1,4545.2,1207.4,349.8,4738.2,2115.7,2950.7,1414.9,1964.1,3372.4,3413.0,4276.6,2410.9,1797.3,30.5,1529.0,2796.6,296.8,4970.7,762.1,5805.9,872.1,5999.6,2542.0,4449.2,4316.0,1945.6,5288.0,5333.1,3705.6,2678.0,4641.0,2321.0,2563.2,3848.2,1655.5,2505.8,2182.8,4300.8,5999.8,1021.0,3584.7,5008.6,6006.9,5649.3,1992.2,5180.1,5645.1,3686.8,1917.2,4232.6,4570.3,3245.2,3772.3,651.9,4282.9,2926.8,1792.9,4189.6,758.5,1783.4,3758.5,2621.1,5.9,2613.4,2246.4,1311.9,4918.5,4307.8,5832.7,4649.6,4794.1,439.6,4337.3,3394.5,5818.9,2273.8,5444.9,5335.6,2714.8,520.2,3862.3,3716.1,5263.2,4658.0,2806.5,5008.6,442.3,2675.0,2073.8,5432.6,1403.0,216.8,2597.7,5428.8,5650.2,1641.8,635.8,5703.2,4071.1,664.6,4128.2,3378.4,1153.2,4755.5,5174.1,4430.6,3744.0,5137.3,5093.2,1177.1,5703.7,742.9,327.4,3102.9,4964.3,2724.3,4426.5,5822.8,3387.1,4809.0,613.0,5803.3,2359.9,491.0,5715.3,4063.2,2639.5,2708.9,1530.4,5101.1,1092.4,494.8,4636.0,5887.5,1852.2,5299.4,1991.7,223.3,2903.2,738.8,5112.1,1274.7,5187.2,1654.1,1875.9,5835.7,3772.9,1345.7,2930.6,5163.5,2544.6,191.3,2195.0,4400.3,1084.7,4524.3,158.4,1405.1,1232.1,4393.7,1518.7,829.3,1334.9,2061.2,1631.0,2964.0,1878.2,4075.0,111.4,879.3,45.1,2536.3,3632.8,4694.1,4282.0,1948.8,4167.4,3168.4,4836.1,4767.4,9.3,2700.8,2832.9,3861.6,2921.6,4146.0,1645.9,3109.5,788.0,3140.1,2704.1,3729.8,1862.2,5935.0,174.7,5663.3,2478.8,1456.1,3186.3,3714.8,1228.5,3497.1,5605.1,811.5,4903.2
2023-01-18 04:30:00,3336.6,2420.3,3582.0,1800.1,3357.8,4455.8,4516.3,3243.8,1958.0,5434.3,5061.8,2267.9,930.6,747.5,1148.2,2796.6,4837.7,1748.8,1784.9,5221.2,149.6,3120.2,2611.7,3989.8,3156.8,5584.5,3586.7,4540.9,3855.0,4888.2,1080.2,4389.9,1973.8,6009.2,1353.3,1106.2,2888.0,2123.2,4095.8,3440.5,4489.8,1995.3,3197.7,2380.9,1467.4,3869.9,27.5,144.4,2742.1,3140.8,4667.2,5720.2,3310.7,5911.0,4697.2,2908.0,4895.7,2154.8,5532.9,5153.7,2674.8,3954.2,4601.2,3992.3,5682.3,5624.4,214.1,2505.3,5737.0,1337.0,1894.3,2284.7,1750.0,5919.6,2901.5,9.5,4474.8,4152.0,5299.3,5926.4,3578.0,871.0,2945.0,1278.2,5180.2,1176.8,2658.4,926.0,2346.8,585.4,3884.4,867.2,2899.7,4030.1,4596.4,5122.9,2000.4,15.7,5249.6,3836.5,5527.8,457.2,4779.2,2048.3,3352.9,1191.3,3426.8,1766.0,2122.6,2104.8,3758.0,634.6,4489.8,982.6,1916.4,5666.0,3911.9,1355.0,112.7,5685.1,3777.3,1338.4,3852.4,4147.8,3840.9,2592.1,204.2,2512.0,4436.0,2474.7,5458.7,3255.3,4096.0,5416.2,5129.8,2129.9,1817.5,4775.5,1915.7,2330.6,2752.1,5978.8,258.8,5767.5,3045.4,2231.5,4781.9,3266.9,5734.0,1487.3,4561.5,442.8,3411.6,3503.2,1967.2,3587.2,5476.8,4478.8,5014.4,1779.8,2805.9,2802.2,3190.5,2837.2,3417.4,1058.2,876.2,2447.7,2742.7,2673.5,1044.0,1827.3,1213.1,4912.4,1764.2,3661.2,4700.1,3787.9,2695.3,4914.8,5780.0,4673.3,4471.7,1949.5,1761.2,2568.8,4991.2,886.9,3463.6,36.2,1649.4,2396.7,6010.1,465.0,402.5,4106.3,2990.4,3381.0,1387.3,1989.4,3807.0,149.5,4637.4,150.3,2238.0,2985.4,1581.4,1689.6,3944.1,5171.0,5146.2,3351.4,5729.5,939.0,4151.3,1820.3,5992.2,2172.3,1833.3,1873.9,3169.9,3778.2,5197.9,349.1,3160.0,4782.6,1956.1,5312.9,1129.3,5082.6,153.8,3497.4,365.1,2050.3,5663.7,3430.2,1699.7,123.9,2438.5,754.8,329.5,2749.8,3508.2,3728.4,4434.0,4899.0,1285.8,1229.7,652.3,3506.4,3972.0,4284.8,4377.4,3176.7,782.7,2711.8,4611.4,3073.6,3566.1,1415.6,1658.2,610.6,4952.4,2849.4,2472.0,2890.5,4527.5,700.4,2292.7,5083.4,138.9,3318.9,1804.7,3363.9,945.1,2753.7,2323.4,3065.4,1167.8,790.3,5221.8,3727.4,1067.4,1410.4,1363.8,3181.0,2164.2,3914.6,5499.2,5983.1,2249.0,3098.7,609.8,764.3,1462.0,3278.2,4983.2,3115.6,5628.8,2065.8,4634.2,5501.4,163.3,5161.9,1674.9,3798.0,1382.7,3835.7,5778.1,473.5,2191.8,3724.0,4019.0,4083.3,4499.2,1565.8,5935.4,3234.9,4302.5,1830.9,2720.0,1454.9,227.3,2526.9,5668.8,4624.6,2840.2,4250.4,1890.6,4768.2,3422.3,2958.3,4464.4,5673.4,3093.4,5273.3,3274.6,5731.9,5763.7,1420.3,335.9,3389.9,3435.3,2636.8,3567.4,5226.7,2504.5,2594.9,910.9,3526.3,4568.7,2429.3,3406.4,4504.0,63.6,2231.3,3199.2,4234.3,3531.2,1758.2,4063.8,3568.4,4410.4,2123.6,5514.3,4391.5,1952.5,752.8,900.4,1932.4,4976.3,2776.9,1561.3,1977.9,5455.3,790.1,5202.2,4464.0,4315.6,2693.6,1987.4,3273.5,2682.4,3914.3,241.3,3816.8,4058.6,4884.4,226.4,2603.6,1663.7,1035.2,5822.4,4979.4,4929.2,4375.3,2117.0,2283.4,4296.2,3729.6,5550.2,3419.6,2462.0,1183.0,3127.8,1968.4,3296.7,2172.0,6001.1,2411.4,2367.0,4792.9,3942.1,5395.3,5276.5,2953.2,895.6,1432.3,4606.4,2422.5,1622.2,3980.7,478.5,78.1,3476.2,5284.6,4311.5,1704.7,5417.8,3466.4,4297.7,2038.4,1119.2,3391.8,2675.1,5169.5,1753.5,1557.4,5380.9,501.7,3748.2,3504.1,1742.6,3803.4,4918.5,3386.7,3561.7,4566.0,4454.1,6042.1,3031.1,4365.7,1562.8,586.1,3992.9,5397.9,2141.5,2954.3,3901.7,812.9,4182.0,2102.0,5286.5,2976.5,905.4,4471.1,3629.3,3206.8,709.4,867.2,5985.6,1660.6,1950.9,2291.7,532.6,170.3,878.4,4386.0,4533.7,4599.1,1950.7,2408.8,555.0,3565.5,4045.7,2124.2,1267.7,3701.0,5332.6,4382.9,5458.6,4518.7,1732.8,5608.3,4897.7,5073.7,2908.8,1170.8,1471.1,2885.8,5154.8,5887.6,6006.9,1771.8,2206.9,2815.1,955.0,3672.2,2644.7,1180.9,5675.1,903.1,3286.8,2953.4,4243.4,5047.5,5671.0,6027.5,3899.8,2177.3,2108.0,4389.0,130.7,4114.4,5097.7,6041.8,1842.8,5213.9,2452.1,3533.2,568.6,996.0,5542.5,169.5,5375.4,3060.9,5535.2,678.5,2625.8,997.7,6037.8,688.8,5929.0,3369.7,4911.4,3827.2,5987.4,712.2,1753.0,2354.5,5115.0,4694.0,1268.4,2044.6,3482.7,974.8,3867.9,5906.8,5773.9,3956.6,5803.7,2602.0,1647.3,4921.2,1620.1,4742.7,4223.8,5267.2,2367.9,299.1,2131.8,6037.1,1958.7,5534.1,4669.6,2793.2,3421.6,4817.0,3673.9,4726.4,871.3,5496.1,5592.5,619.7,3413.4,4351.9,3685.2,3441.1,3214.0,2032.0,4140.2,3399.7,730.0,4708.4,1755.8,1740.2,2715.9,6014.6,5177.1,5240.5,2078.2,1459.2,4985.6,108.6,1737.2,3405.1,95.8,4193.8,2555.0,5775.9,5022.1,1603.4,2920.3,328.6,3407.5,2493.5,5194.1,634.9,5585.4,2644.4,5667.5,919.3,5307.9,2274.8,3087.4,5555.8,2682.4,453.1,5960.3,5484.8,1681.2,4471.0,1776.2,1998.0,1436.0,1372.3,2002.9,638.6,1618.9,2656.2,2939.0,2693.8,1991.1,1748.0,4407.4,2866.9,6005.7,2738.6,3362.0,319.8,968.3,5067.2,1679.1,2862.7,3793.8,93.0,626.7,4691.6,4926.2,4620.1,2717.4,5032.2,4230.7,1410.1,2302.3,3948.9,4029.2,2487.8,1522.9,2584.1,1614.5,1810.5,1322.7,4875.6,6048.8,529.4,2870.8,4380.0,4725.6,414.4,4065.8,281.7,2242.0,3473.4,4272.2,4616.5,3896.3,2531.3,3874.3,503.6,1442.4,1132.2,5631.3,1089.0,4436.7,123.3,2381.9,3542.0,2593.3,5212.3,4749.8,3113.0,3046.6,4001.7,2693.7,90.3,4772.5,655.0,932.1,5937.6,6010.2,394.4,3833.3,4373.1,555.1,2383.1,331.9,4267.3,904.4,762.8,5077.9,5216.1,4213.7,1793.8,235.1,27.8,1657.6,267.4,106.5,847.6,1152.5,3345.0,5754.0,656.4,888.0,3317.2,2707.4,1238.0,5400.1,2267.1,5167.4,4647.7,4382.9,2725.0,2428.3,1041.1,4453.9,3948.5,3779.4,2078.1,4279.8,845.1,3009.3,1327.3,1643.7,310.2,659.1,5140.3,4973.5,4944.7,348.0,1656.4,1275.2,2224.6,899.7,4891.8,3246.9,1775.2,5786.2,838.6,5110.0,4727.5,4249.3,645.9,5375.1,5175.9,4413.1,3699.2,5861.8,627.0,1954.8,4711.4,206.2,1005.8,3039.7,2113.5,1237.5,1970.2,3877.4,2751.6,4305.1,5444.2,857.7,2358.6,3571.8,1050.3,5709.1,4553.5,6043.7,2668.0,2912.7,1712.7,2257.1,2427.3,4703.0,3522.9,639.2,2383.7,5066.9,1114.6,3707.4,3410.4,3549.5,3816.7,3108.1,3668.8,3520.1,3076.5,2848.4,1342.8,1800.5,1349.4,4950.0,99.3,3726.3,580.7,5116.4,3811.1,272.1,5783.7,3303.2,5081.2,2752.6,1563.5,1407.5,3539.0,1120.5,630.4,5971.3,370.4,5976.9,5445.6,3264.6,3002.7,4334.2,2918.6,5364.6,5580.2,5528.9,5735.6,5935.0,5783.3,4037.0,145.3,5737.5,5725.7,4237.2,2983.8,799.5,1275.4,1828.1,4513.8,4776.1,5541.4,1325.5,5549.6,3867.9,4848.6,1517.3,2942.9,1319.2,3188.2,5268.5,2071.1,3544.5,3402.0,3409.0,3857.7,4926.5,4034.2,4024.3,2120.3,1242.2,5881.8,4448.5,206.9,4709.9,6014.0,4394.1,1151.3,1260.4,2348.2,770.5,509.2,2236.5,2875.8,4986.9,5621.4,4021.5,792.2,882.2,5912.6,1231.4,7.2,4966.7,2586.8,2508.5,4602.9,5655.1,4683.0,1572.4,4744.5,1657.7,5994.4,3728.0,1726.5,421.4,3561.1,4247.5,1079.7,3780.6,1656.4,3982.4,1007.3,5870.2,4787.9,1275.6,5673.1,1868.9,3675.5,5625.3,3972.7,577.2,5951.5,2354.8,122.0,337.1,2201.4,1219.9,1434.8,6009.1,803.8,5141.5,4126.7,2452.1,3877.2,1790.4,1150.4,3713.2,3556.2,3674.4,5491.0,1836.0,5910.3,5489.7,3616.2,1291.9,5466.0,4756.2,5667.1,3911.6,5823.8,516.8,1777.5,6040.7,378.9,626.1,3169.5,2513.1,5779.8,1171.5,4939.2,4179.4,922.4,4930.8,3468.0,3878.0,2920.0,2456.0,3052.9,3202.8,2012.8,182.7,4493.0,3183.3,3630.3,5074.4,1081.4,6028.8,1794.1,2940.5,3665.7,3393.1,447.6,3493.7,5914.8,5971.3,5970.6,3409.9,5301.1
2023-01-18 05:00:00,4461.6,2287.1,5335.9,1881.5,2878.8,2389.9,4698.0,22.6,5647.1,2740.6,1350.6,4964.5,3447.7,1163.9,687.3,3717.9,289.4,252.6,3736.0,5036.8,105.5,504.6,2036.0,2373.1,2174.0,4399.3,5261.7,1506.2,3691.3,3312.0,3705.0,1567.6,1822.1,2536.6,3335.4,808.1,4395.1,2954.6,3658.1,240.9,2378.8,4531.5,4910.7,1800.5,2379.7,3948.7,2358.2,3583.2,4340.9,4816.8,2488.0,3134.5,3650.7,3446.4,5061.2,1601.9,3858.0,4102.9,3099.2,4625.2,3436.1,1233.0,788.5,1743.9,871.2,653.9,2453.3,150.5,4536.3,4378.0,2457.5,779.1,3795.9,2459.0,515.6,3721.0,128.7,3689.5,3242.7,4826.5,4520.8,5143.1,565.7,2237.5,454.7,2156.7,47.7,5112.0,3288.3,3867.7,1531.5,5070.5,386.2,1495.4,4206.5,5816.2,5538.2,5167.3,3273.0,3261.0,439.0,4951.3,2821.7,2535.3,3058.7,2785.5,783.4,5769.4,4163.2,5538.8,67.2,2476.8,1369.3,4986.5,3050.3,2073.6,2952.8,3868.7,4279.4,4679.7,3373.8,2849.4,3929.6,1188.1,111.0,1475.8,1050.8,2341.2,925.1,5766.6,2062.0,3405.2,1359.7,3999.4,5322.4,1732.6,5714.9,2996.3,5017.8,1103.2,4580.2,1166.4,4727.8,2814.7,3725.7,3892.8,3391.3,5177.2,4978.9,52.5,390.2,2367.0,2196.8,3401.0,4617.1,2308.8,4292.2,4231.5,5981.8,2081.2,1639.6,3253.4,2741.2,792.3,4971.2,4177.9,734.9,2731.6,2044.0,5130.2,1381.6,175.2,4941.0,343.1,2443.9,739.5,5211.4,2331.8,1685.8,3071.2,3496.5,1019.1,1693.4,988.1,697.6,2817.9,5361.7,1121.7,3131.4,3352.7,1613.6,2615.6,2507.9,5001.9,364.9,3239.9,4094.1,2848.6,27.4,2638.4,541.0,4800.1,3192.1,5391.8,4778.7,5366.4,4356.9,145.7,4030.8,1344.1,3853.4,1814.4,4679.7,2640.9,3968.9,2753.8,1289.7,3720.1,3587.6,4654.7,2914.3,1940.3,2843.0,2711.0,4409.0,5538.3,2111.2,1407.5,1935.8,3082.0,4944.8,5190.1,2600.3,4433.5,3202.0,4467.0,2594.2,6011.8,4647.7,2504.9,1231.6,5495.9,1835.9,1359.4,5498.8,2394.6,337.8,3749.5,619.5,4185.6,4.2,3837.0,527.2,2837.2,2098.5,1938.8,149.3,2542.3,41.5,2093.8,2873.1,4827.7,5115.7,375.8,341.3,281.4,3742.2,5775.0,4404.9,1429.8,4265.7,3708.6,1573.9,5779.9,5906.3,4049.5,610.0,5383.3,2873.9,1952.9,3955.0,2563.8,1748.5,5638.6,3944.1,957.5,3724.9,1644.3,3377.4,5609.8,365.8,2371.1,89.9,3064.5,4669.4,4953.1,5751.0,3691.8,5992.3,4784.8,4573.4,1486.1,766.1,670.4,3918.5,4908.3,5955.1,1917.6,5991.2,2821.9,2870.0,2038.6,4161.4,5745.3,2800.9,3979.1,5178.9,4806.6,5445.3,1902.9,5679.7,3510.1,5631.6,4931.6,4119.3,183.3,3512.0,1634.9,5102.2,5472.1,1600.4,2066.4,3395.9,4116.5,6020.4,2237.2,5533.2,345.7,5008.6,345.0,1862.8,1351.6,3093.9,4111.2,3030.0,2973.8,1291.6,5853.6,5605.8,2837.4,2355.6,4236.0,1345.3,3613.3,5614.0,4454.9,5130.4,2785.7,2097.8,4477.0,1371.6,931.5,1444.7,5754.3,3649.5,611.4,4844.7,858.5,4530.5,3771.0,5960.1,6008.7,3166.0,4373.1,1925.6,3197.9,3978.8,5169.0,2865.1,1869.5,5026.8,4091.5,164.0,1254.5,5968.9,2204.8,3137.4,4060.0,2905.0,3242.1,5886.1,1306.5,1450.7,1725.2,170.3,3777.9,2686.2,835.4,3480.8,381.6,2302.9,1084.8,4684.1,228.6,4576.4,1539.0,2671.8,4487.3,5707.4,2464.5,5563.6,5872.0,3739.8,3188.4,213.7,3453.0,3068.0,3378.3,6026.3,1644.3,326.9,2330.0,1516.9,1248.3,218.8,4720.9,3935.9,4072.7,3102.8,564.1,4858.0,2333.8,1534.2,3726.7,5175.3,459.8,3097.0,711.0,560.6,1133.3,429.8,1886.5,3405.6,4385.0,426.1,494.6,3479.6,4969.6,1948.7,4583.8,4671.0,1241.6,3843.0,5321.2,125.7,1142.1,1989.5,4210.4,2961.9,5280.8,5392.4,5939.9,1520.7,4732.4,121.3,157.9,835.9,2703.6,4058.4,2663.1,4463.6,166.5,3505.0,2986.2,5352.9,258.4,4153.9,2814.5,1182.0,5503.8,3126.1,986.0,4690.9,1447.6,929.9,956.0,1579.0,4446.9,4181.0,5285.1,3125.2,2679.7,1792.9,112.1,1865.5,3615.8,429.7,2909.7,2360.1,1048.8,6004.4,4211.2,2570.4,1003.8,4787.8,3910.3,683.5,1516.5,4350.2,3897.8,5161.4,1190.1,4521.8,3149.0,4189.6,4439.1,4764.6,3128.9,5063.4,690.5,3797.7,1402.8,3332.0,4158.6,2779.4,2668.4,1286.4,402.1,4638.5,3469.9,1948.0,4042.6,1684.2,4422.0,1413.8,4596.3,389.5,4466.4,4180.6,627.4,6036.2,2035.3,4326.9,4348.5,1043.0,5267.6,2087.1,1076.9,2422.9,1112.8,4244.5,5807.3,5088.3,2503.8,3277.2,3871.1,1729.3,822.2,1603.3,5154.0,3631.4,4856.6,4002.5,2686.0,5300.9,2653.4,3904.3,5795.7,4954.0,5872.1,4455.2,1585.9,3565.9,2178.7,1413.7,4891.2,1284.9,185.3,2037.4,5635.4,5576.8,5792.3,696.5,4913.8,5297.4,1907.8,3040.9,3009.3,5954.4,5035.5,472.3,2059.8,3872.5,2448.6,573.3,1386.8,3997.0,3249.3,4285.6,1199.7,4370.7,5869.5,1096.6,3340.0,3185.4,517.4,2350.3,868.2,132.9,2461.7,4495.4,2763.7,722.1,2285.7,5320.3,4456.3,5107.7,4030.9,3303.3,878.5,1183.3,4923.9,820.1,2952.0,2985.6,5475.6,762.2,320.9,702.6,1772.5,3095.9,2321.1,318.0,2716.3,700.3,5419.3,2117.5,1565.0,3242.4,3061.8,1548.9,954.7,3980.5,1308.5,845.3,3472.5,1104.4,531.8,962.2,2764.3,4389.1,2028.7,4168.7,2551.4,2574.8,5960.9,3466.5,2222.4,2115.3,1324.6,4191.4,5430.5,3983.4,2930.8,2425.3,4107.4,3577.9,4332.7,5202.7,4504.8,5801.2,999.8,5927.5,4097.0,1643.0,3210.1,3139.8,4174.2,2094.0,5544.8,4259.6,3971.5,1469.2,2578.8,949.6,3127.9,29.7,1026.4,4656.8,496.6,5487.8,5185.5,468.6,5868.7,4402.7,1711.3,3047.7,1887.2,4867.5,4966.8,5564.8,4806.3,3476.4,1360.5,4649.6,268.0,4191.3,2477.1,3018.7,1909.9,3892.7,1588.3,1676.6,5035.8,4321.4,1792.0,804.4,2293.6,5816.4,2081.1,4470.9,37.9,5809.8,3996.7,1818.8,5049.7,66.1,2867.5,4049.7,3569.6,2121.7,1313.3,3182.1,3425.5,4112.7,519.7,1528.6,4663.8,3282.6,1499.2,5656.5,1087.2,2979.9,1546.1,624.2,1904.5,3470.3,120.0,4065.0,5807.0,339.8,4662.2,1459.6,3228.1,5892.8,734.0,3865.2,4109.7,4045.5,3490.7,4384.8,5705.7,2853.1,282.0,4887.2,1593.2,812.9,3042.5,4187.0,195.1,1966.8,3807.4,2242.9,116.8,173.8,6008.6,1786.0,4559.7,1607.2,1054.9,5295.3,2572.8,4621.0,697.8,4111.9,5904.3,2720.5,2649.5,3152.7,5243.3,3886.8,1185.3,5690.4,1476.6,2389.6,3755.2,1007.1,393.4,935.1,4617.7,5971.3,2858.6,4386.0,265.9,5874.7,3238.3,573.6,3283.6,854.7,2617.4,828.1,4477.9,2746.2,1349.8,2576.0,1832.0,1151.4,1389.7,3712.2,1766.4,2471.9,5108.1,4008.7,5864.5,710.7,3902.3,1462.5,5038.0,1260.1,821.3,3246.4,2311.8,1990.3,1400.2,1139.2,4348.4,1063.1,5554.7,5675.8,2278.4,5062.5,1829.5,4402.9,3348.8,2894.4,5959.9,2031.8,4826.0,3742.7,4047.3,4763.8,509.5,3822.6,1815.4,541.5,5310.8,301.1,3576.0,1385.3,3851.9,3926.5,4929.5,1422.2,3374.9,536.0,514.6,557.1,779.5,3460.2,2372.0,5560.1,2861.1,5762.4,1675.1,5862.3,1343.6,5562.2,1945.2,5821.9,1087.0,2260.0,3015.7,5799.0,2270.3,2442.6,4012.4,4054.1,5119.6,5902.0,2234.1,5297.6,4677.6,2543.4,6003.0,5378.3,955.2,5402.1,1962.2,4331.2,5707.8,3795.7,4658.3,17.0,4861.7,1998.8,2688.9,2655.0,1259.4,5081.2,3895.7,2226.6,4118.9,5736.9,4111.3,200.4,2929.7,3736.8,4911.4,5437.2,4701.0,5769.9,6013.6,3828.1,4342.1,1936.9,3148.8,4416.0,1788.3,2245.0,1027.3,4040.2,1462.0,5176.0,3073.5,5978.1,5227.0,1325.6,4025.6,3437.0,4508.6,4580.8,3900.1,605.4,3104.7,4882.0,3553.8,2675.3,2369.7,5352.6,2037.8,3510.9,2634.5,4381.5,235.9,2599.2,1447.3,894.6,2873.2,694.8,239.9,3217.8,1510.8,3994.5,4216.1,3769.0,730.9,610.1,2877.1,2671.6,5921.4,1617.4,1958.7,291.4,2384.6,4019.5,2747.4,5589.6,2628.3,5360.5,4569.0,215.8,5429.9,1784.2,3455.0,3630.5,5609.7,5849.8,5158.4,4596.8,3052.8,2831.3,4425.0,5275.4,1111.3,5716.4,2391.1,3040.8,4121.7,5944.7,4391.7
2023-01-18 05:30:00,2975.2,4829.7,2420.5,5955.1,1920.9,2280.6,1146.9,2534.5,5910.9,283.1,3897.5,1541.7,5121.6,2862.4,2592.3,1428.1,4284.3,4923.4,1892.0,3505.7,243.7,2028.8,5397.0,138.0,5435.2,4112.5,2078.0,5854.0,1959.9,3010.8,5480.2,2150.8,5082.1,5591.5,4572.5,5213.9,4892.5,2287.2,1897.3,1948.3,5746.4,5684.7,879.7,4252.4,3211.5,2634.7,2041.2,5541.7,3828.0,5748.4,1642.8,3010.1,5697.4,2445.1,2664.4,519.8,3826.6,2548.4,1585.9,4015.5,4644.9,346.3,2992.5,4996.0,5862.1,1828.4,1688.4,4203.5,111.4,4026.5,4362.4,2604.4,4541.2,835.9,1313.5,5212.1,4362.4,707.9,1136.3,3532.6,4068.8,5759.5,1793.9,4342.3,4743.0,4242.2,3664.1,2995.2,443.1,5278.0,4978.0,4551.6,773.1,2719.2,4595.5,4149.5,703.0,3554.9,2573.0,4094.3,5255.8,5591.4,1553.5,4993.8,2649.5,1213.3,522.8,2131.8,1879.2,5987.8,878.6,3778.1,427.3,2034.4,2345.6,2873.2,5173.3,4606.4,2882.6,2477.7,3806.2,1264.9,3873.3,3759.5,990.9,5184.9,261.2,4305.6,6049.0,3608.2,643.2,3193.6,5736.4,111.5,5789.8,1716.9,3857.5,2511.4,238.6,607.3,3756.2,2513.9,5093.8,3426.2,5578.4,2043.3,5458.7,3190.3,4566.8,1759.8,773.7,2738.2,2883.8,1432.0,1942.0,517.1,316.2,4127.6,698.9,5590.3,2716.9,2564.3,5842.6,3824.3,5305.6,3830.9,3457.3,3715.2,484.8,1747.4,535.5,1674.6,3616.7,1543.5,3646.8,61.0,5055.7,2689.3,3699.9,5155.3,5417.2,1341.1,4149.6,4512.4,4623.9,4778.9,5552.3,983.0,5635.4,4951.6,930.0,1432.7,3114.2,1108.3,5362.5,5257.2,3221.3,4823.0,4509.8,903.7,3489.8,1403.2,4053.5,5728.3,3318.9,5991.1,3227.1,1902.9,496.4,3633.4,285.5,3827.6,368.0,908.1,1952.2,5625.3,3508.6,931.3,123.3,1147.9,1647.2,4071.9,2937.1,3907.9,4224.9,5365.6,4884.9,3124.1,2426.4,2344.9,3735.4,1566.2,5704.1,679.6,1019.6,5457.4,1955.4,5607.1,4184.5,2322.2,3488.4,5720.6,3596.7,1263.4,3030.9,4113.0,2232.3,3099.1,3570.0,3650.7,3904.0,5536.2,4388.0,4143.5,3650.0,3885.7,5224.6,48.2,3447.9,561.6,862.9,992.7,27.6,2940.3,1102.8,2374.5,2287.5,4831.0,1909.3,1692.9,1245.6,1680.7,5247.1,4213.0,795.1,1763.4,5130.1,3360.2,3345.3,987.5,574.1,4253.0,3729.7,2967.3,5141.3,3707.4,983.1,2708.7,959.4,3286.5,5724.7,367.5,412.3,5237.4,2345.7,4650.1,3782.7,4837.7,1732.6,875.5,3600.9,1975.7,65.4,225.1,2133.6,4248.4,3197.4,3252.1,724.1,1859.6,6029.1,2301.8,4550.5,2366.9,4362.2,1126.3,3810.3,5587.3,2332.5,1689.6,3530.9,2839.5,1944.9,4282.9,4936.4,2357.7,266.6,4992.0,5967.2,5270.1,560.9,60.1,2526.2,3967.4,4728.8,2673.1,1425.8,5586.6,1218.2,4590.8,1941.8,742.1,2059.7,5138.8,2429.3,395.3,1632.2,4810.9,2625.0,2525.6,618.9,4486.4,3213.1,753.9,5339.4,2593.3,633.5,1641.7,1487.4,4836.9,5123.3,5642.4,4171.7,3876.8,1810.6,307.7,4313.8,1173.4,2152.9,1506.6,894.5,3313.9,5770.1,713.4,3604.7,1408.9,793.1,5438.8,5911.7,1505.8,1820.0,5527.4,0.3,845.9,1795.1,1700.2,1723.4,3522.9,2223.0,5314.7,5408.4,4321.3,364.4,1878.8,3411.7,1906.6,292.4,2477.2,6010.5,2948.7,5347.2,4470.9,5990.7,5542.6,3746.4,1103.1,2714.1,15.2,4255.5,2961.3,3187.6,5377.8,378.1,4092.7,2019.8,2177.3,13.6,550.5,616.0,5094.8,3931.4,1770.8,5171.7,3234.3,290.3,4121.9,5349.9,4256.0,1816.1,2467.1,279.4,967.8,1232.4,4915.2,3389.6,5973.5,3244.9,567.8,5712.0,3329.6,2734.3,427.8,1439.1,4549.4,4803.3,1481.8,5297.8,5680.3,3076.1,485.8,591.1,3806.5,1474.9,1660.4,5576.6,4922.5,1265.6,3487.0,563.0,5272.2,5048.7,327.7,5854.6,4077.7,5067.8,4563.8,2336.9,4573.2,5862.1,1138.6,1541.8,3605.2,2555.0,3064.0,3113.8,3201.7,3474.7,524.8,4050.0,4404.7,496.6,4132.9,1972.9,2543.5,2250.4,1198.5,1512.1,1408.3,4454.9,6002.6,649.7,5664.0,5195.6,4174.1,3926.9,4893.1,3388.1,3644.6,691.1,199.7,3012.9,5222.9,4738.8,1467.5,3012.1,4559.2,3270.1,2750.6,3146.8,2981.5,1599.9,5497.4,3933.3,4921.1,4818.8,1424.8,3912.7,2283.6,1883.6,3076.6,3147.2,5402.3,2421.5,3103.6,3794.3,3146.6,2006.8,1782.9,2099.1,2184.4,3164.0,2122.2,1758.4,1657.9,245.5,2849.8,5294.0,3081.7,5666.8,4810.9,5392.6,5894.7,3065.8,65.1,3123.0,940.8,3891.7,1771.4,5586.7,3306.0,3431.7,303.1,4082.6,3284.4,181.3,1220.1,3187.7,5683.9,661.1,6049.2,3499.8,62.4,1.0,1203.2,3129.1,1100.6,2214.4,1200.4,2400.3,2496.2,4237.8,73.5,4121.7,5571.5,5563.8,2456.5,5987.1,3088.5,3643.0,1813.6,5731.9,3424.7,5330.1,5206.6,41.6,5995.2,1839.9,4581.1,5443.0,857.1,195.3,4577.5,3618.4,3504.7,326.9,2510.8,877.1,1346.6,5389.9,288.0,4881.9,3433.3,3694.9,819.1,1090.6,3789.6,5013.8,2127.5,3747.4,5401.9,4178.0,3105.8,2552.8,5184.1,1687.7,5307.4,1040.4,5370.9,1006.2,1257.1,718.2,804.4,3658.1,3010.5,320.8,5012.5,5415.8,3264.1,4561.8,4631.0,4474.8,5939.5,82.0,476.5,3216.8,4818.6,1804.1,2612.0,4354.4,3238.2,2031.6,3069.0,4834.1,2403.4,1331.2,1088.3,5194.5,4292.4,793.1,4221.8,1662.0,1624.0,226.4,5376.5,4836.8,5869.1,1581.6,3421.4,5594.2,5450.7,2254.8,2078.2,2088.8,1226.0,1176.7,5517.1,1170.5,161.5,2491.9,66.9,688.7,85.0,3705.3,3900.5,4764.9,3925.8,3057.1,1128.1,3250.4,3066.9,2007.8,4471.2,2814.1,3560.4,628.8,3882.6,5418.3,4953.3,5329.7,3262.7,2399.0,63.7,3486.7,2095.0,5785.8,1514.2,2546.5,267.8,375.4,115.0,2381.5,2586.0,1541.7,1528.9,937.8,315.6,3190.5,4930.6,3742.2,4809.5,440.8,5096.9,1835.9,1911.9,2783.1,790.1,4182.8,1314.7,443.7,1663.9,4233.0,3912.7,2647.6,910.3,5663.9,1590.2,968.3,2430.3,5441.7,4530.1,2137.3,3305.3,3106.4,902.7,4937.3,822.4,5249.8,4368.3,683.1,5717.1,3608.4,3462.3,3771.8,4915.9,5980.0,4440.2,5561.2,5679.7,4335.9,3183.5,3478.0,2441.7,4633.3,5744.1,2548.0,4875.1,2506.4,5169.8,3471.0,5672.9,4994.0,1802.2,4740.3,5534.7,225.1,3002.8,2566.5,3690.5,2899.1,2221.2,5580.0,2252.8,4671.4,5929.2,3856.6,5969.3,2229.7,629.4,5514.6,600.9,641.5,852.1,1802.6,844.7,1889.0,2860.8,4068.7,1666.2,4642.7,4389.7,4688.8,332.9,4934.1,4577.0,0.1,1523.8,5618.8,4710.5,3543.5,5982.7,1553.9,2972.8,3601.3,3047.2,3523.8,5404.1,3253.1,610.7,5201.3,2564.5,1669.6,4742.3,2901.6,1149.0,1405.8,459.7,4923.8,3105.1,4784.0,2994.0,4395.5,5307.8,3022.8,4909.9,2987.3,4844.1,42.5,3108.8,2839.3,3785.5,2736.4,5015.9,1410.3,2483.5,2992.0,116.5,6026.2,3388.0,4961.6,4422.5,5935.5,5400.2,2384.2,1419.4,5780.5,3754.7,4661.6,5251.3,3195.6,3904.4,4080.4,1409.6,2534.6,2375.2,3468.5,1914.0,4702.3,2911.2,4267.6,3559.3,3591.7,403.8,3552.1,2713.2,1012.4,1040.5,757.0,5730.5,2378.5,4526.1,1713.7,1476.3,3338.2,5949.0,2740.4,2119.4,639.4,4247.9,755.0,3668.1,1153.4,3884.0,2480.8,1585.3,1159.9,3923.2,1782.5,2516.8,3859.1,2598.8,759.6,3918.3,5107.6,1296.0,2609.7,206.6,5037.5,5245.1,4375.4,155.6,3140.5,125.5,4516.1,2862.8,3215.2,468.7,2785.7,5935.2,5591.6,2428.5,210.5,630.2,1604.6,5827.6,4203.3,4377.0,5795.0,4335.4,701.2,192.7,2916.5,2737.5,3225.2,5518.6,4965.8,3124.3,1843.5,1429.0,5629.7,3769.9,6038.9,508.6,1218.4,422.3,489.8,2438.1,2548.6,748.0,2433.6,4159.1,3502.4,5742.6,3034.2,296.0,4798.6,5303.1,3341.5,3565.3,1942.2,5993.0,5047.0,3956.2,3328.3,169.0,5140.3,282.0,4990.2,4674.8,487.2,4266.3,3034.4,210.9,4513.5,1183.5,1795.9,1922.6,593.2,979.5,1729.8,1199.9,3682.8,256.5,3001.0,3444.8,2187.9,2657.4,439.8,4946.9,1616.9,661.4,473.2,2430.9,2978.3,2880.5,4820.7,1900.5,1612.3,278.7,4545.3,489.7,3664.5,2735.1,2307.5,3889.1,2893.3,3814.8,890.1,2519.4,4476.8,564.0
2023-01-18 06:00:00,564.3,1066.3,5518.5,2671.5,5567.2,4671.1,2621.9,2919.6,1664.4,3506.3,5917.9,3804.0,4709.3,3950.5,3389.7,4509.2,4530.1,3929.5,3763.2,2343.6,2577.4,3669.2,401.8,5416.0,3906.2,2064.9,3557.7,2719.1,3209.0,2691.6,630.7,1186.0,2621.7,4130.6,2538.7,4079.0,2196.6,913.3,4315.8,3684.3,2454.8,5347.5,5800.6,2404.9,3962.4,5834.0,6007.6,2182.4,3228.3,4689.2,2372.3,4696.6,4333.7,5865.5,1324.3,956.7,630.8,1528.0,5094.2,1338.7,5019.5,1705.7,109.7,113.8,4174.9,238.9,51.9,2905.1,4312.1,2304.1,3492.3,5768.3,5483.7,2066.0,184.8,1379.2,5735.7,6022.3,5842.9,3041.8,1396.8,2217.3,1495.5,4800.4,5700.8,744.2,5269.2,3086.0,721.6,967.4,734.8,3520.4,512.3,4410.5,1976.1,5120.0,1362.8,5643.6,5055.6,1517.8,206.6,2906.8,2867.1,2335.3,2113.7,2741.6,3279.7,2762.8,5124.3,4297.3,3742.7,4278.7,316.7,4387.5,1834.6,2361.2,5873.5,3329.9,5133.7,3012.1,4003.5,539.5,1188.2,952.5,4885.0,3757.8,2507.3,3857.1,215.2,1869.1,5079.2,2025.5,2838.7,2297.7,5454.3,5697.3,3864.1,4578.1,3120.9,5798.3,4004.8,5590.2,3754.6,2323.6,3908.9,883.3,3778.6,5673.0,3080.5,3296.5,5128.9,5383.6,2652.1,1401.0,5219.4,3620.3,597.7,2213.6,1791.3,2454.6,2820.0,4237.0,1446.2,3770.4,449.8,5630.9,2004.1,3432.6,2020.9,957.8,963.6,2967.6,5802.1,2832.5,2514.0,3360.2,3246.4,973.6,5882.3,296.9,3918.7,4020.9,3715.5,2255.5,1168.0,5023.8,2925.1,3141.5,740.1,3182.0,586.7,2124.7,1071.7,3500.1,2967.7,5375.6,5361.4,3118.9,4625.0,4407.9,4150.2,493.8,2559.6,2096.8,4869.8,2202.0,4749.0,4846.7,5141.8,4831.1,2606.5,1231.8,334.0,524.4,4604.9,5325.9,5026.7,5596.0,1586.5,5399.9,2543.1,3738.8,1464.7,5976.0,4908.4,5876.7,3972.4,152.5,147.4,4491.2,4518.8,4919.6,5617.0,1177.4,1198.5,5700.7,4487.3,1275.7,4257.5,5224.3,4455.8,2950.5,4245.8,406.1,1123.9,547.2,5176.0,2270.7,1650.9,4714.2,763.3,1124.5,4996.2,3386.4,4518.2,3196.4,1167.5,3458.2,1643.1,5394.1,5517.2,3595.0,3436.0,1270.7,3319.3,3620.1,2505.0,985.8,257.1,1855.3,272.6,5884.7,5058.2,1531.7,2650.2,1360.9,5072.0,5913.2,2733.3,2183.5,1396.3,5779.7,5202.6,5681.1,4014.5,2756.7,3438.9,480.3,3608.6,5492.7,37.4,1031.9,4552.7,3159.5,5141.5,3719.6,150.7,344.8,958.9,4646.3,1717.7,680.9,1736.1,3380.8,5833.1,623.1,3365.9,5067.2,5426.5,4538.1,1501.7,3563.9,4524.3,6012.5,6009.3,5233.0,4118.1,4341.9,3607.1,510.5,4424.0,1879.2,1415.2,4240.6,1315.0,4010.5,4154.1,2318.5,1268.3,1024.5,733.9,1137.5,4486.5,5833.6,1487.7,4879.1,2210.4,2329.8,3918.7,789.0,1777.2,4229.7,470.6,550.4,3352.1,1222.6,4048.1,1038.4,1673.8,3215.4,2311.5,3491.3,2662.7,4028.0,946.0,5363.0,3942.7,4359.1,4416.3,2114.2,3413.1,3649.8,3421.2,6008.4,5531.0,4406.6,477.9,4247.1,2455.4,3848.2,4862.0,562.8,62.1,3282.7,1641.0,528.4,1853.1,5531.9,5778.3,2175.9,4856.9,629.0,3679.0,3351.0,5950.1,4637.9,4773.8,3500.0,2615.6,3419.8,3806.5,862.4,3895.2,1450.6,4827.2,737.6,3401.7,2683.5,4592.5,2876.0,355.7,3694.9,568.6,5485.0,4358.4,4920.6,3596.2,2955.6,997.7,872.9,247.5,4817.6,4448.8,78.3,4442.2,4894.1,2065.2,3132.2,630.3,4716.4,3839.6,4090.1,3891.1,1186.5,2833.1,1594.9,472.6,4996.7,474.4,1779.8,5708.0,5291.2,4527.6,4734.8,1854.2,2057.8,5676.1,5054.8,5243.9,3364.9,4239.1,2839.7,1446.6,4942.3,5791.0,5153.4,19.7,6018.7,4345.7,4368.1,3246.3,1008.5,3346.9,2952.3,4191.7,2393.7,690.8,823.5,4394.2,5260.5,4699.5,2524.0,611.1,4376.9,4615.6,1829.9,4549.9,3096.8,4210.3,3920.4,45.1,5420.4,4387.3,836.4,4880.0,3727.4,1997.9,973.7,3272.7,4401.2,881.6,3606.7,1130.8,3685.3,5583.6,1464.4,5731.6,2041.2,1985.0,1811.2,282.0,5486.6,3496.1,5493.5,4757.5,3828.3,3956.1,4731.3,2747.1,4853.1,3766.5,3444.9,1602.1,4580.1,1258.4,2279.4,3517.8,5083.9,131.6,1638.7,2086.8,4039.5,1416.0,373.4,1930.2,5963.0,3680.7,1465.2,3726.2,1649.6,2936.6,4967.3,1313.9,1294.9,3495.2,3875.7,4186.8,5518.9,805.8,1427.9,4969.1,2596.6,2636.5,850.5,1077.3,4819.1,2007.8,5394.6,4898.2,4502.2,5547.6,6048.5,165.0,4934.1,1716.1,5319.0,5475.0,3164.7,2248.6,3687.8,5575.5,4727.7,4076.4,5199.0,920.8,793.5,1513.0,4631.9,5484.0,4880.8,2611.7,1924.7,6020.7,5902.8,3191.2,1466.7,3336.7,1751.0,333.6,2090.2,24.1,229.0,890.2,4616.6,2690.4,3187.4,3836.8,4013.8,5813.5,350.1,2024.1,3649.2,4898.7,5534.1,3016.0,981.2,91.3,3765.2,4483.3,6014.0,2764.6,3420.4,141.4,5097.3,4015.0,3400.8,236.8,4587.7,12.5,833.7,2826.0,5325.8,2496.9,5578.3,3010.8,2638.0,2790.9,3056.5,943.4,49.6,5301.4,4065.1,3392.6,4796.0,1223.1,92.9,502.7,5432.8,5626.2,4477.6,2528.0,4050.0,502.5,1116.6,4774.8,1300.4,4849.2,5925.3,3972.1,3131.4,5161.4,5086.7,4639.5,1432.6,4567.6,4948.6,3474.3,414.1,4675.8,3154.2,376.9,5430.2,967.3,3336.1,5877.3,355.0,3677.8,4965.9,3242.7,1845.3,2956.5,2771.5,4219.6,1983.7,4009.5,3096.9,744.4,1354.1,4354.3,2152.2,4116.2,4736.1,668.1,3089.6,2544.2,3480.8,5339.3,45.0,5445.0,1907.3,1417.4,3143.3,3488.5,2908.6,5047.5,1298.6,5486.7,1296.8,2170.0,1458.4,2086.0,3749.0,3030.4,3191.2,3761.2,968.8,186.3,4233.6,52.8,3996.0,2936.7,6030.0,763.4,1651.6,1507.9,4595.9,3706.5,253.9,3029.3,3829.4,2169.2,3039.2,379.5,3685.0,5353.8,826.8,3884.7,1477.5,5484.9,1620.1,4465.5,3273.3,5726.8,1762.9,5335.0,4068.3,5710.9,506.8,1099.9,4809.7,3398.3,3410.6,697.6,1997.2,3834.2,1103.4,2570.2,2626.9,3741.2,5717.4,3806.4,5733.6,1807.0,4601.0,2968.9,4015.3,4034.1,4964.7,2056.9,3478.0,4676.1,3290.8,1.8,3432.2,2703.7,4825.8,2611.9,296.8,2165.1,5989.6,4289.1,1268.2,5227.1,155.0,3214.8,2858.8,1233.0,3617.0,4866.7,226.6,168.4,3409.8,4701.4,2097.2,2704.8,1642.1,2334.7,2827.0,1892.1,5470.7,3936.8,3641.3,5991.6,4404.2,4303.0,3771.9,3245.3,5250.1,4699.4,446.2,4386.6,213.4,4224.7,4053.1,406.1,4852.7,5893.6,5813.7,2021.1,1882.7,5950.2,497.1,4754.7,3253.8,1639.4,3812.8,3889.2,1939.9,3935.8,5415.6,4859.3,318.5,4660.6,3465.2,281.5,3863.6,4424.7,2834.8,1085.3,1625.1,4569.2,5749.6,7.8,2293.9,4967.0,3595.9,313.0,3387.6,4448.1,5817.4,728.0,5203.2,253.1,2513.3,3003.9,516.0,1630.7,5295.5,493.0,3994.6,5813.4,1195.9,5677.5,707.6,3471.7,2173.3,5625.2,4815.2,2877.1,242.9,3128.3,5054.8,5757.3,1532.3,1736.4,829.8,2005.4,2656.6,5965.1,1002.6,1941.4,4786.7,2421.8,5240.3,525.8,5307.5,1249.0,4654.1,4146.5,3289.6,5146.5,2058.9,4427.0,566.2,5345.6,940.3,3593.2,3595.2,1624.9,280.8,824.9,683.9,360.8,1254.6,4217.8,2803.6,2873.9,4164.8,3709.6,551.1,53.0,2678.6,718.0,5989.2,867.1,3224.5,1359.9,5068.4,1351.1,1238.4,4426.8,431.2,4143.2,3031.3,5179.9,157.2,3577.0,4121.2,2878.4,790.6,1903.9,3120.5,5677.2,5385.4,5948.9,4359.1,3432.5,5084.8,2662.9,2045.8,3653.4,375.7,5950.5,5849.5,5744.6,762.1,1596.7,1454.1,304.6,2946.9,3727.0,4298.5,5267.7,5683.9,4844.5,5159.6,2747.4,5406.9,2785.5,3694.5,2845.1,5676.5,4643.6,3760.7,2878.1,2063.7,1017.3,2823.5,3443.3,4585.1,5905.8,3159.5,5244.2,1336.1,2276.9,4067.6,1508.3,3351.6,5609.5,4650.0,4595.9,295.1,5839.3,5663.1,1258.8,4415.6,2386.1,80.8,3291.3,1056.3,1437.5,4890.4,3905.7,5646.9,5916.7,880.9,2104.8,5447.1,5753.8,3434.1,2469.0,2846.4,768.3,3956.7,5120.7,4816.6,4447.1,5013.7,1791.2,1572.3,4813.7,982.3,660.4,1482.7,2478.6,2061.3,3253.3,3231.7,4866.7,2791.6,2263.3,5222.2,947.4,5623.2,730.6,1138.5,4118.5,2673.4,5371.9,4708.8
2023-01-18 06:30:00,3869.1,2861.2,5986.7,2366.9,4552.3,2773.4,3519.3,823.9,3973.9,5883.7,4543.1,465.4,2090.3,2121.0,4091.1,3265.6,2492.5,2987.5,3920.6,1171.1,657.7,3249.9,3323.3,4675.0,189.7,153.9,4151.9,4593.6,4749.3,3405.8,766.9,1747.5,4518.4,781.2,2053.0,4125.9,5457.2,3959.6,1378.9,2907.9,3704.7,2443.6,3425.9,1299.4,5628.5,5461.5,3083.9,1851.1,419.3,4171.7,3531.5,5758.0,243.0,1215.6,5798.1,3361.0,1338.7,5771.7,4306.6,1182.3,3346.6,341.9,1881.7,4427.3,1372.7,1451.8,5217.1,1905.6,1565.7,1260.9,4931.8,536.6,5321.7,454.5,1401.3,340.3,5383.0,3970.3,5591.5,3499.6,2297.0,3919.4,5229.8,4366.4,2415.7,532.4,4381.5,2456.8,737.0,2188.7,2075.5,3137.7,430.3,1216.8,488.1,2696.5,2697.7,2452.0,3435.9,1025.1,5761.3,3496.9,5921.2,2425.0,1943.6,5754.1,1984.9,2271.9,2572.0,1244.3,2007.3,3890.2,83.4,1082.4,152.0,723.8,3637.3,4933.6,5535.3,3530.1,2331.3,1587.1,306.6,2023.3,369.8,4629.0,4267.6,3876.3,4387.7,3183.3,810.7,414.9,4961.4,1078.9,2755.4,5498.3,237.2,5099.4,3947.8,1189.2,5146.4,2196.3,5824.9,1230.6,5787.0,1047.3,2555.4,2059.2,2199.1,4919.1,222.1,683.5,4455.5,1355.2,4435.2,4082.1,4991.4,2290.5,4191.2,2496.8,1493.4,2627.0,3345.7,717.1,1587.3,4863.1,3463.5,948.5,886.7,1676.0,5993.9,459.7,1141.1,5172.9,2662.8,5246.6,4951.8,1872.1,1460.8,2611.5,3273.3,5822.1,760.2,6010.6,636.8,1016.2,2717.5,1455.5,1794.6,4019.4,4665.5,3445.6,3551.1,110.0,1652.9,2348.6,670.5,5387.3,5113.3,2636.0,3139.9,815.4,5029.9,84.9,2235.5,3842.9,2757.8,226.6,3717.4,1684.7,1185.0,3043.5,4239.6,1276.4,2435.4,5800.4,3956.8,2434.2,3468.2,3144.0,1997.3,5435.2,4759.1,3085.2,5629.3,3878.3,1127.8,4550.1,4649.7,2297.5,752.6,3594.3,733.4,397.9,5481.0,1017.5,2396.9,1217.3,5152.9,5124.7,2657.9,1475.0,2680.0,3487.8,669.1,3775.3,3206.9,1534.1,2647.2,159.7,5901.0,3018.0,2801.8,1966.1,3904.7,1021.1,103.8,5086.1,5650.3,1089.6,4073.5,317.5,5517.4,2293.2,5108.4,4664.4,1305.0,1997.7,2849.8,1843.9,4024.1,782.2,4806.8,982.9,3717.0,4946.1,1176.4,5683.5,928.6,4789.4,2420.2,2299.6,4222.4,336.6,1791.1,1069.5,3262.8,5929.7,4134.6,1210.0,3424.8,6006.3,4792.7,1168.1,1789.3,5236.8,5705.8,56.7,5249.1,3657.9,3278.3,509.6,2572.0,2114.2,3684.1,5233.7,3259.0,2435.7,1733.5,4517.1,5441.8,4148.7,4883.7,711.6,390.3,1736.3,4585.4,3343.3,3896.9,1344.5,2845.3,4209.8,3893.6,5981.5,3524.7,596.3,1377.8,5930.0,4272.4,763.2,2342.8,3337.8,5476.0,5430.5,5699.5,1339.5,4519.2,3243.1,2045.4,483.7,2154.6,5636.8,483.3,2614.6,5025.4,4486.0,1731.6,3643.2,3747.0,3661.2,335.4,2943.0,5450.6,3021.4,3883.4,3667.1,5947.8,3332.2,4907.5,4518.0,5649.0,5706.2,4273.3,3717.2,2787.1,1968.2,3449.6,649.5,2872.3,2898.0,1064.7,935.8,4824.3,3856.4,1942.4,1922.4,1713.3,1564.3,3427.8,3709.9,3100.1,5936.0,3037.3,3701.5,119.1,799.3,773.1,3789.0,5586.3,5285.3,3414.1,3905.3,3975.6,4482.7,2195.6,2041.2,5646.4,1727.8,3104.8,2501.4,629.5,4427.9,5363.6,1397.4,4153.0,148.3,2135.7,4381.4,5221.1,605.6,2473.9,3739.1,4081.8,1736.0,5588.6,4510.7,4345.5,4580.0,4988.4,3306.5,2873.5,5321.4,2567.5,2569.3,566.7,5348.0,4688.1,2073.7,5636.7,678.1,1109.3,234.2,421.9,1948.4,992.9,5400.1,1893.1,851.4,614.4,4451.8,4647.6,955.5,3480.8,2097.2,1376.0,4301.9,3741.2,2435.9,424.2,4866.4,1076.1,3618.6,589.7,2300.6,179.4,2369.8,3368.2,2788.7,3929.5,1191.3,4261.6,1641.4,4106.5,6028.5,3387.9,2947.1,409.1,549.0,1273.6,3477.5,140.0,5875.9,141.1,5499.0,2841.3,4357.5,884.6,5362.1,2937.5,286.7,4664.0,2247.4,107.3,4301.7,1752.2,5027.0,544.2,5557.1,4137.6,5395.2,2536.9,3789.3,2097.5,4522.7,5148.8,5805.3,2472.4,3817.1,2881.7,5310.0,994.0,3051.2,244.6,4629.2,2370.0,2921.4,5088.2,5964.6,1675.8,1966.5,1259.8,5990.6,2006.4,2211.1,501.3,2535.3,5777.8,5350.3,3617.3,4360.5,2996.5,3988.9,5569.0,3691.8,2798.7,3359.5,1753.4,3213.7,5690.8,1366.5,4017.5,623.3,1303.1,3863.5,3070.9,5351.4,4905.8,4708.4,4122.6,1514.4,5500.7,3944.2,3963.4,5692.6,2472.6,168.7,5013.8,1562.4,2431.6,1397.4,3866.2,5122.8,4043.0,5647.5,0.4,4025.4,2498.0,944.2,1936.2,2961.9,2939.7,6049.1,1841.7,1484.4,1908.6,1998.3,4126.4,1340.3,150.7,2460.0,4750.5,2178.0,613.4,4621.9,4514.3,4922.2,4867.5,2515.3,1256.0,5253.2,3548.7,2806.0,2614.1,455.7,2210.6,2021.0,4406.9,4293.7,4585.5,2225.0,3459.3,4291.4,5626.3,4940.5,3183.9,4180.9,2785.2,5700.6,3377.2,4894.8,1508.9,4116.4,2862.8,3906.1,5646.8,1334.2,2258.2,5939.2,5191.0,309.6,3705.1,2742.2,1452.7,3526.4,5391.1,5512.2,1754.0,1304.4,3350.7,2178.5,1329.1,652.1,4029.9,5055.3,1688.5,4832.2,615.2,5636.6,2711.2,3265.3,3521.5,4267.4,386.2,2010.2,4742.5,3690.0,2419.1,1807.5,4204.3,5228.8,3318.7,1934.2,3270.2,5629.9,2084.8,4646.2,1329.6,3609.1,5835.3,259.2,2220.3,5706.1,32.9,5502.4,2025.1,5099.8,4438.3,354.0,4480.2,3697.6,922.4,2543.2,827.2,373.2,2359.6,4005.8,1615.1,3300.6,5457.1,1959.0,3899.5,4992.6,1907.2,239.6,15.3,4654.9,1168.3,2033.5,2691.9,72.8,5889.2,3568.8,741.8,3392.1,1522.5,2710.2,5089.6,3357.4,4501.4,2621.3,4295.6,2384.8,5223.1,2647.2,927.2,5566.9,836.6,119.9,2582.8,5529.6,2988.3,2124.6,2271.3,2359.0,4729.7,352.3,1241.9,5421.7,4919.3,2324.2,1463.6,603.4,921.5,3202.5,2893.0,1167.2,829.6,5739.8,4362.1,4506.9,4608.1,4550.0,5071.3,2964.3,631.2,1175.7,1984.4,176.4,628.7,2510.2,2350.8,5657.7,319.1,1167.9,4159.0,1906.1,4623.4,2188.2,3474.3,3506.9,3664.4,5517.8,942.0,4530.9,3185.3,1987.6,481.5,4276.1,3640.7,4770.5,3347.4,2808.3,3813.0,2561.8,471.8,2006.6,2215.9,1861.2,1383.0,5138.9,141.6,72.1,3668.9,521.3,3589.0,4301.1,226.3,2229.6,2767.3,4758.9,3765.5,1201.9,51.5,5272.0,4952.8,5519.5,731.2,628.1,725.4,2841.8,76.1,2996.8,2606.2,4929.4,1959.1,3952.8,5520.7,495.9,4123.3,5824.1,2997.0,3527.1,3152.2,2131.1,5573.4,3110.7,2203.7,4955.5,4977.2,5183.9,4214.7,5520.2,4892.9,3026.3,3128.7,2034.7,5043.2,5477.6,1226.0,4655.5,4938.5,3103.9,2749.6,130.8,4921.9,2006.6,3329.8,2387.4,1616.6,77.5,5285.9,351.7,2130.6,976.0,1288.5,4297.0,4885.9,1845.8,3228.7,5066.6,1203.4,4612.5,1422.7,4531.2,4012.8,4048.7,5630.9,5225.4,4866.6,5885.6,5260.9,2925.3,4412.6,2855.4,1130.2,5396.6,2784.4,855.9,358.5,1279.4,5287.3,281.4,2285.6,1934.3,4690.8,1436.4,1880.0,2175.5,5770.4,3864.6,648.3,1002.9,3306.2,1285.5,109.0,4938.9,3291.3,5660.7,3719.3,911.9,1894.3,3636.9,2034.0,196.7,1201.4,4153.9,4819.9,4726.8,540.9,1164.8,175.7,4729.0,5000.3,2685.6,3358.7,50.0,908.8,578.7,1706.2,1576.5,3042.4,5286.5,4939.8,3436.0,1033.2,4742.9,1936.7,3283.5,1164.8,4388.4,1725.1,799.2,1800.2,4771.7,4262.2,3568.5,5522.6,4697.3,2834.6,5634.4,3430.2,16.7,3637.9,1260.4,2684.0,2906.7,1684.6,3255.0,3521.5,5621.2,4010.3,1668.0,5995.2,3407.2,1714.5,324.5,967.6,4114.5,4088.6,4877.5,1143.8,2770.6,914.0,921.1,178.8,3313.8,2520.3,1237.8,1606.0,1339.3,1062.7,737.4,4687.0,1393.1,4684.2,2738.3,3614.3,3023.1,2153.1,2466.0,1584.7,4528.7,3659.8,3709.2,525.8,5528.2,1356.5,1461.7,5002.8,693.5,2911.7,2111.8,3548.0,1992.5,2928.8,4766.5,1510.3,453.6,726.9,5316.9,5514.3,2258.7,5059.2,1483.8,5825.5,2224.3,891.4,1759.8,4663.2,5497.2,3828.0,2309.2,5688.9,3302.2,4703.0,2391.1,747.3,6035.0,1857.8,1188.6,2745.3,5568.3,4292.6,5111.0,611.5,3029.8,4848.2,4799.1,1270.1,131.4
2023-01-18 07:00:00,1948.2,2943.8,4988.8,4422.2,5406.0,3808.8,3025.6,4482.4,1525.7,5034.2,487.5,325.3,3560.1,76.9,4498.5,3407.9,5580.1,3144.4,3174.6,2051.9,3308.9,2076.9,379.2,2282.0,114.0,3093.8,5435.2,765.9,2134.3,4139.3,2112.9,414.7,3619.2,5109.1,1718.7,1289.9,4539.7,2647.1,4380.7,520.1,3225.7,4090.4,968.6,857.5,1659.5,3479.9,4006.7,2344.7,4141.0,4009.5,4584.6,1743.4,1230.8,1858.6,1185.7,4144.2,2182.7,3973.6,288.0,2264.9,1538.7,1150.8,4763.4,4613.1,1764.0,4548.2,5557.6,471.3,1854.5,4492.6,4267.7,725.9,5020.6,4350.3,5504.3,5083.7,3130.4,962.9,1903.1,1374.5,199.7,4319.1,5603.4,5202.1,3175.6,813.9,969.1,882.8,190.6,3312.3,1816.1,6022.5,1899.3,4294.1,4451.7,1767.9,2431.3,2127.9,2493.1,3246.2,210.6,1288.0,4542.8,1807.6,1401.0,3399.3,4467.0,2941.6,3477.9,2843.0,2611.9,3235.4,229.2,5968.9,1711.6,5180.2,1663.5,2505.2,1826.1,2963.8,1436.8,1374.8,2799.9,2695.1,1381.4,2164.2,4633.1,3042.4,3043.8,2769.6,4331.7,1618.2,605.9,326.8,4399.0,261.2,3207.9,3019.0,2555.0,3929.7,214.6,1028.5,1769.9,4497.3,1103.3,5202.2,4005.6,3827.1,5149.4,666.1,5040.4,5321.1,5544.9,1755.0,300.5,3680.8,629.1,840.0,2334.5,226.8,2746.7,4627.0,5626.8,1502.7,339.1,2085.3,4638.2,5774.9,138.9,5109.1,2443.2,5471.8,4489.4,1339.8,240.0,170.6,5515.4,3539.2,2637.6,597.2,2565.0,4124.7,3909.3,1508.9,4291.5,973.4,773.5,5737.9,4887.7,3283.3,5595.6,850.1,3032.5,1823.4,902.9,3361.9,4794.9,3172.7,4553.3,1242.9,2259.6,1641.6,5428.1,3166.0,1708.7,4272.4,4784.4,546.5,4723.3,1494.0,5323.0,5749.8,1130.2,4919.1,4214.3,2181.1,4960.3,4966.1,5304.5,1691.4,5359.2,3907.4,5604.1,4060.9,2092.5,1918.5,427.8,3582.1,4366.1,4326.6,1802.2,3215.1,2099.3,3894.0,3094.3,3529.8,4577.0,4929.7,1897.7,6019.5,3358.9,822.3,3388.9,3622.0,1848.1,3765.9,5223.1,1380.9,4553.1,5866.5,739.8,5922.8,2789.5,5959.9,3201.6,484.9,1154.5,2445.7,3959.1,50.2,5173.0,1922.0,607.0,1579.1,753.2,3998.4,1939.6,5480.0,1655.5,2480.0,3575.3,277.2,1657.1,6047.1,4784.3,1416.8,3650.9,1433.1,2791.0,4790.6,5404.7,3928.2,926.0,1061.5,6029.0,3268.8,4656.1,3596.8,610.9,2416.0,621.7,1470.3,5719.1,5233.3,521.6,3320.2,5180.2,1911.0,4099.0,4567.6,3524.8,2712.2,3100.6,532.1,5808.3,1238.6,1808.8,3670.7,4239.0,2780.9,1976.5,6026.0,2697.2,732.1,5668.0,202.5,5788.4,697.7,274.8,223.1,3818.7,2377.9,274.5,894.5,484.2,5941.5,5407.6,2044.1,5710.5,432.0,3620.0,181.9,4106.4,5910.9,5547.6,4684.0,2577.1,4689.1,1628.5,5097.7,5552.0,2867.7,1341.4,5227.6,3960.9,891.8,3707.2,3119.2,3012.3,4396.2,3519.6,939.4,2131.2,650.5,4620.8,5943.4,3149.3,2010.5,2955.3,2471.0,687.8,588.9,1591.1,422.3,4151.0,1954.3,4531.7,575.7,3713.7,2529.1,2073.9,3976.9,3645.9,797.9,5008.4,5377.2,5181.2,690.9,827.3,4411.9,4382.2,364.4,1804.1,5728.6,3754.2,1494.5,300.8,4382.3,3389.7,2209.4,921.9,2720.1,3513.5,5949.3,587.2,4421.8,4690.3,2211.4,4402.5,1552.2,3129.6,4470.2,1321.4,3157.8,4077.0,4462.1,4944.7,973.2,4890.7,93.9,18.3,4541.0,2366.2,1456.3,4117.0,687.6,1834.6,2081.7,2928.1,5042.3,2156.8,5522.4,2693.6,205.7,3806.1,5109.9,3276.9,0.2,2627.1,3820.1,756.7,1643.1,62.8,2830.4,4895.2,2756.6,2265.5,4330.5,107.4,5416.1,4237.9,2140.0,2805.6,3376.3,3067.2,1171.4,4987.0,4104.5,4796.2,3491.5,794.9,2257.0,4861.3,3641.1,533.5,2743.9,866.4,5528.8,479.9,4069.1,1508.4,6039.7,3215.6,3299.3,3587.4,5792.7,1541.5,2090.6,5818.1,4028.1,1354.6,2072.2,4904.3,2327.0,3267.3,2462.0,1578.4,4338.7,175.9,262.0,5229.6,2093.8,1776.4,3115.9,101.4,5371.6,3256.2,2175.5,2558.8,195.0,264.7,5240.3,3425.9,3444.0,5118.7,2364.7,2639.0,4021.7,2427.4,838.5,3142.8,5221.7,1993.7,919.5,5586.7,4780.2,2104.2,4643.3,3131.2,2729.3,5387.4,2989.0,5757.8,3796.8,5323.6,301.0,1002.2,1396.5,4955.0,2202.0,5769.8,1801.8,3450.0,1660.4,5181.5,3648.0,5361.7,3242.0,2872.9,371.8,5506.1,2839.4,1597.4,4913.8,3332.0,3256.4,4554.9,1117.1,5165.1,5600.3,1778.0,446.5,2555.6,4848.4,3613.5,614.1,5898.9,395.2,184.7,2960.9,423.7,3620.6,1656.2,2221.4,180.7,3169.2,4974.1,4997.1,2802.0,5329.4,2231.7,4051.8,1141.4,2103.3,4155.5,1426.7,5893.1,2868.6,522.1,5337.6,1013.9,2321.6,1059.8,4688.8,6022.9,1329.3,1767.4,88.8,5712.1,3819.9,1158.3,1506.2,2818.5,1927.9,3196.2,5276.7,1147.8,3592.7,3447.3,162.7,3687.6,3798.0,1997.9,2589.6,3381.0,876.8,1474.0,4246.7,5276.6,4362.7,5652.8,3355.6,3982.6,1350.2,266.0,4461.4,66.8,2523.1,795.9,1809.9,4121.6,3137.3,3224.1,4827.6,2539.7,4662.7,1274.3,5093.0,366.8,1494.6,3650.1,856.6,1396.5,2034.4,3276.9,3338.6,5129.0,3400.8,1240.8,184.5,3028.5,3786.3,510.9,450.8,5652.5,5509.1,367.3,1382.8,5850.4,2090.4,5436.0,854.3,2813.0,1873.9,5309.3,4866.4,5823.2,1755.8,4121.7,3549.1,207.1,2003.7,195.0,4828.1,3618.1,5920.4,205.3,5728.5,6026.7,3796.9,3243.8,3689.5,652.1,1130.9,5735.3,1592.2,5881.7,3599.5,5212.5,4299.2,4091.6,4054.2,4773.3,4561.8,4907.8,3717.5,2412.1,1151.4,5570.8,520.5,1620.6,1967.4,1079.3,2809.5,1726.0,678.1,2306.5,4710.3,1121.4,5566.9,3367.2,5675.9,1971.9,558.9,2599.2,5992.1,574.3,4402.7,4870.8,3001.8,747.2,525.5,1569.6,3623.4,5116.1,3305.3,5022.6,4008.8,2401.6,1777.7,3185.7,3251.4,388.0,566.2,4564.9,3300.4,4318.9,932.8,2045.5,4078.1,3369.0,344.1,2161.0,1868.3,4963.2,5228.8,1617.5,4943.3,5568.1,3664.8,2377.7,2535.8,5442.3,5537.5,3642.7,3625.6,5664.6,457.4,2413.9,4754.8,1192.6,934.7,2202.3,4346.2,911.4,3411.4,3967.9,3136.2,1951.0,1837.6,875.5,3644.2,1893.1,5498.7,2242.7,5406.6,382.2,2850.9,1002.5,5642.4,5218.6,6010.1,3471.4,4675.6,6046.6,2860.0,2339.6,5709.4,2778.3,2129.9,2742.3,5935.2,3184.6,3233.6,3219.4,1927.5,5308.0,455.9,3909.6,3440.5,2344.2,5952.6,5857.0,3548.9,4437.4,965.5,5965.0,1237.7,2322.0,2235.3,3973.5,2701.0,1956.7,3401.5,2431.8,1306.8,1191.2,3392.5,2079.4,2485.3,5254.9,3365.8,4022.4,2914.9,3675.3,5617.6,992.6,5220.4,2231.6,754.7,1188.9,4699.3,4959.6,3185.3,4749.7,301.8,4412.4,5350.2,921.4,1199.6,4897.8,1959.5,3536.7,3490.0,2898.4,5788.0,5531.9,5588.8,1192.5,2020.0,1942.8,4277.5,6025.4,238.3,2824.3,5352.4,139.8,3357.6,2068.4,791.3,132.5,2326.9,2685.4,2064.5,1617.9,1053.5,5525.3,152.0,3792.2,5722.4,3300.7,194.3,2020.6,1931.3,4738.8,1133.6,1876.5,2859.3,2588.9,1732.6,1043.5,2999.0,1582.3,945.4,1543.1,2068.0,934.7,1551.5,4359.5,3331.5,5746.3,5338.4,2715.9,1122.3,5248.4,370.9,5730.7,3267.4,4538.1,3829.5,1182.7,627.5,4056.6,1312.5,1032.5,5560.0,2352.2,3590.9,899.7,5107.5,2632.7,1493.7,4224.7,3601.5,4342.1,2451.9,5126.5,3130.3,4231.0,5239.9,2878.6,1742.9,5470.3,750.0,6029.2,3634.2,296.3,4802.5,2590.8,3775.4,1616.0,5604.2,1978.3,2696.4,3500.1,4854.9,2493.8,2410.6,4016.5,1516.3,5474.6,4886.1,193.3,4291.3,1560.9,4178.1,2782.6,2500.3,1217.2,1974.5,4703.0,5164.9,1016.9,3114.8,100.8,2659.0,3393.8,3217.6,2331.4,1477.1,486.0,5063.5,1058.0,1532.1,1104.2,2691.7,1984.5,5666.7,5075.2,2060.8,5709.0,4809.9,5929.8,4463.8,4230.6,1475.4,1180.2,3900.6,5680.0,1148.0,3849.2,2917.1,4364.1,3368.9,1235.9,2288.7,1270.7,607.5,109.0,2784.8,2041.3,2084.1,169.0,1905.8,2023.9,869.2,3785.7,2039.7,1278.0,3812.6,3970.4,4453.6,2042.9,1390.4,4452.0,349.7,2517.9,1106.3,5888.8,5935.5,5718.7,5781.9,5236.8,2737.5,3948.1,880.9,4446.7,1309.1,2292.8,3155.0
2023-01-18 07:30:00,4731.1,276.2,5217.4,795.7,4061.1,1956.8,5269.0,1374.4,1756.5,4543.4,4484.9,2559.4,4987.0,5532.6,599.0,1613.2,4556.8,1939.7,5191.2,5538.2,1354.2,4267.9,1410.9,4370.9,5769.6,4362.1,3163.6,2532.8,2331.2,1628.3,1296.1,4449.6,6016.7,1406.7,4124.4,2446.7,759.4,1116.7,3963.6,1541.6,4418.9,3455.6,945.1,3942.0,2749.3,3780.0,5972.0,4291.3,4087.3,3088.5,101.6,1977.4,3955.5,1925.2,2745.2,460.2,4243.1,79.6,1941.8,5454.4,3041.7,1487.5,5493.5,3011.5,4603.8,3050.5,4425.9,2917.1,3137.4,2888.3,1878.0,3062.7,4641.8,2942.2,3020.8,1639.4,423.3,1913.5,5414.4,4788.9,1255.9,5816.2,3335.6,556.4,164.0,5885.8,2928.8,46.0,127.0,808.9,3280.0,270.0,4048.2,5068.4,163.8,2698.2,3388.9,1840.2,334.7,2819.4,2075.3,601.5,3677.4,2442.9,4976.9,5746.0,4040.3,819.0,837.0,3080.4,3900.4,2255.4,1855.5,5112.5,3954.7,3955.0,3580.7,2249.0,1849.7,430.3,1713.0,360.2,4547.0,2916.0,3435.1,967.9,2400.2,3797.3,3705.9,1046.0,1473.1,924.8,5599.7,1065.2,5899.4,3477.1,399.5,4309.8,1543.7,1792.9,1051.3,248.2,4425.4,884.6,5627.2,5811.3,1965.2,5293.3,2928.0,4496.0,3695.7,3491.7,5546.9,2179.1,3082.3,374.8,2858.3,4486.4,3400.9,1849.4,2720.6,4380.5,3449.9,4889.0,4482.6,5943.7,800.0,5458.5,1730.3,629.2,3729.2,4010.8,471.3,710.0,4624.8,2138.6,3786.2,1067.5,5270.9,1936.5,2348.0,2218.9,5429.8,4490.6,483.3,4487.1,1136.9,2694.0,1971.7,872.6,4788.5,1924.2,4654.0,4566.3,3863.0,517.1,5319.5,929.9,895.0,1006.9,5318.2,73.1,2832.1,2917.9,5482.2,2226.5,1007.8,2605.8,5234.6,4084.9,1469.9,4584.5,5885.9,2763.7,940.2,406.6,1524.7,4042.5,5435.5,3027.9,2941.2,2082.1,111.8,2620.1,246.7,5417.3,1976.3,3041.1,2618.9,5871.2,367.1,5890.5,125.2,2555.4,3174.5,2302.2,2514.6,1473.8,456.7,2016.3,3975.4,541.0,3069.0,3628.7,2879.3,1116.0,4259.9,3980.3,2461.7,1394.1,485.1,3097.7,5109.8,1462.7,2119.7,4694.3,628.9,235.3,854.5,5562.1,3321.9,5404.4,4234.6,886.0,1372.6,4280.8,4015.7,3892.6,1484.3,157.9,18.9,226.4,1655.6,4585.3,3553.0,3673.7,2504.8,3893.9,3889.1,4727.6,3862.3,758.1,5558.7,1583.4,4053.6,3929.3,1752.8,1328.8,5278.8,5419.9,2017.2,4617.9,1753.5,3301.8,5165.6,4367.7,4394.7,607.4,4980.4,5428.9,727.9,2549.6,4449.1,4210.3,5227.0,5342.3,2164.8,743.7,237.5,4138.3,5043.5,5362.6,3914.7,3646.2,174.4,520.4,4315.7,2334.3,2474.3,4320.6,1540.1,1012.6,4405.8,5676.4,1660.3,3073.8,2408.4,4622.3,4186.4,2608.4,5025.5,5102.9,1077.0,5189.4,44.6,1834.5,3937.5,5823.2,1043.6,4010.9,1841.3,525.8,1212.2,4073.2,5044.6,4056.0,555.0,3029.2,408.8,4069.4,5267.4,2522.6,482.7,646.1,5244.5,3473.3,2434.9,4117.6,2540.4,4997.9,561.9,5172.1,4450.5,5941.1,2106.1,5559.9,3684.0,1299.8,5461.2,1643.4,5517.3,3733.2,3647.1,2.8,2560.5,4687.6,2977.8,4943.8,3639.4,4331.8,2148.3,2103.9,5533.5,4864.2,753.8,2989.8,828.7,5544.1,3071.7,226.6,2324.4,450.3,3735.2,1450.5,5695.9,2069.1,5061.1,2594.6,4787.9,5617.9,1008.1,2646.5,4650.2,3799.4,3563.3,669.2,82.7,3941.4,5469.1,3023.0,5656.8,1628.7,5541.8,866.5,2164.9,851.0,1268.5,5114.1,5015.4,430.9,608.7,1363.1,4262.4,5138.3,603.6,4477.0,2782.0,6019.4,2613.4,5558.8,2302.1,2190.2,3611.6,1886.4,4956.5,1200.4,5008.5,896.3,2840.3,1522.7,5679.1,3422.4,4239.4,4498.8,5202.5,2869.3,706.4,4723.2,2713.5,1224.1,2413.0,1005.6,5729.5,4015.1,2892.2,5327.9,3192.1,5556.5,5213.8,5502.3,1612.2,5126.7,1469.1,3309.4,3925.0,590.2,4235.6,3756.9,4311.6,5924.8,2550.6,2312.1,3032.8,2477.1,4994.1,617.8,4671.7,4356.4,581.5,3471.2,4138.0,1647.4,3333.8,1823.7,75.9,4755.3,2638.8,3075.3,3501.7,1344.5,3610.8,4391.2,4822.9,3459.8,3299.0,616.9,534.2,5485.5,6014.1,3056.5,136.0,331.9,3602.3,949.7,1041.9,5193.2,2443.7,3939.8,3040.2,1087.4,3440.0,5722.1,2273.1,267.7,4476.0,1993.1,5364.4,5314.5,3205.1,2855.8,3510.6,1752.9,3704.3,2815.1,2117.5,1441.1,837.5,3382.4,260.2,805.9,2466.1,3802.5,2780.3,1022.0,5492.7,3666.4,1925.8,362.1,1974.5,1571.0,707.7,287.2,88.7,4757.9,2841.5,5010.9,1627.9,5031.3,1491.9,88.9,1437.7,516.3,5094.4,4533.4,1514.3,5020.6,2748.2,3990.2,234.6,947.6,3451.8,5431.3,4098.0,1353.6,608.0,3569.5,2012.0,5228.5,5429.7,38.8,5265.6,1362.4,4432.0,5805.2,1497.5,2348.1,2406.3,6019.5,4607.4,5798.4,201.9,902.0,4189.7,5166.7,2887.6,4294.1,703.7,5024.2,2163.3,791.7,5786.7,1143.7,2917.4,3285.5,5833.8,2497.6,5465.7,4782.3,2892.4,5174.1,2817.7,3038.9,5213.6,4351.3,2533.6,1780.6,2734.8,4510.9,5706.2,2363.8,4523.6,5808.6,5886.4,2906.7,2699.8,5128.4,3710.7,3169.8,76.0,1074.8,5479.3,2987.5,157.9,1965.6,451.8,5058.1,5792.0,5442.5,2686.6,2149.1,2639.0,5442.4,5823.0,3132.3,4145.6,5748.9,2220.7,4779.7,1283.4,238.4,2879.3,5523.7,1142.6,1673.9,3488.8,5828.8,2173.5,949.9,1455.8,3045.2,5130.9,5844.5,174.5,2367.0,1274.8,1873.7,586.1,1463.5,2813.4,718.0,4476.0,3612.0,2915.1,975.2,5204.7,4216.4,3478.6,5185.9,5333.8,3095.4,5736.8,256.0,4381.9,1239.5,2775.6,3197.3,2697.5,1487.8,5599.3,2012.6,5401.7,4360.7,1098.1,4455.9,846.5,4655.4,877.2,5226.5,4633.9,2413.7,3712.3,5015.2,4065.7,2195.4,5177.2,3324.1,2292.0,4172.1,1794.5,2410.2,3512.8,5419.0,234.1,4413.6,20.3,4644.6,3611.6,4385.4,4126.0,3169.0,2843.2,2391.9,2576.4,3908.2,4281.2,100.2,4973.6,5801.2,4301.4,1051.5,2837.6,2444.2,911.8,99.6,3138.6,3110.7,2073.9,4174.8,5820.5,1403.2,2212.3,1963.5,479.6,1286.9,3026.8,1312.2,2064.0,3157.3,5449.1,473.5,5778.9,55.1,1407.5,5765.4,4362.2,3042.4,3470.9,3140.3,5945.6,4081.1,4310.1,4903.4,4338.7,3964.5,5205.5,4007.4,4242.4,817.9,4853.4,5916.9,870.6,709.5,3330.0,3727.0,1440.1,4271.6,1068.5,5932.7,931.0,6022.8,3494.9,167.4,551.4,1563.2,1227.2,350.1,5113.2,3741.6,5518.3,3880.1,1287.5,4818.9,2398.1,5438.0,37.6,1661.7,396.5,3344.9,3015.1,5687.1,5898.5,4233.4,183.7,5151.6,739.2,4939.9,5494.4,2503.0,5196.5,1378.5,4100.6,1020.8,1228.4,1965.0,5600.5,4076.5,2542.6,689.1,4924.2,383.7,481.7,3704.5,1428.6,4794.9,2618.6,4267.4,3321.5,3436.9,1159.0,824.0,1138.5,3632.2,3491.8,3016.3,5087.9,4632.3,4418.5,4512.8,3309.4,224.6,5378.5,1214.5,2044.2,2226.3,1648.9,5248.3,3321.5,4879.9,353.2,5484.5,495.8,3635.9,4610.6,4275.3,4647.3,2871.4,867.3,349.7,370.9,1976.9,5306.7,2044.8,844.6,3716.4,234.5,1299.9,1198.5,1418.3,939.1,958.4,5550.9,5664.2,1929.2,1536.1,5204.8,2942.1,5585.7,740.0,2180.9,2671.9,2997.0,5402.3,1735.0,488.7,4427.0,4371.5,1848.5,3712.5,6046.1,483.0,2712.9,6038.1,1215.2,1931.9,3167.1,5267.4,5737.3,324.6,5054.1,3154.2,4421.4,3168.6,4673.6,733.1,4261.4,4133.6,4771.9,3360.1,3724.1,1540.5,2194.5,2290.2,3114.2,3214.5,457.2,2115.0,1273.3,693.1,5198.6,1909.0,482.8,4778.2,4325.4,162.4,694.8,5601.8,3763.4,3612.7,4192.3,1845.9,170.8,6028.1,2273.1,3607.3,1970.1,5638.8,5016.2,4379.5,3661.2,3265.6,2060.8,667.8,882.0,4665.4,4056.1,5725.0,4991.5,445.7,5478.6,2220.0,1033.3,2620.9,5175.5,5291.1,422.7,5252.6,1025.8,538.5,4773.8,4346.2,4902.3,340.4,4989.0,5360.1,4272.9,1002.6,1467.5,5585.1,2148.3,4247.0,5699.1,3108.8,4682.2,5536.7,143.6,3231.7,1177.7,3143.5,746.3,4376.4,4375.7,3174.2,5341.1,5411.3,3330.4,4980.8,2422.1,2977.2,1739.4,5294.7,3589.1,2927.3,4483.7,2571.7,5742.5,3892.9,941.9,1064.0,4394.6,2660.5,5862.0,386.0,2324.6,451.8,1382.9,5485.5,4513.6,3172.3,3065.1,3522.2
2023-01-18 08:00:00,5823.0,5841.7,4562.7,4472.2,5374.6,344.3,1757.3,5522.1,3683.2,3665.1,2771.8,5059.7,665.2,5667.1,2664.0,2658.9,984.0,5473.1,426.5,1188.9,1236.3,1933.9,2168.9,4461.1,3759.7,3247.1,3128.0,4875.4,1196.8,4323.4,2309.9,2080.2,2754.8,1148.9,5395.7,3345.6,3337.4,4671.5,2790.1,3619.7,4238.5,2796.8,496.2,4821.2,5748.0,2089.0,4744.3,3879.9,3192.8,1533.0,3381.6,2966.7,4238.8,314.6,5115.6,4886.6,4689.9,5741.4,5686.4,3607.4,3301.1,4224.0,4095.9,2126.3,971.3,5461.3,4218.1,326.1,79.1,5912.4,2290.3,3446.9,622.6,4072.9,3710.1,2148.1,1943.8,3720.0,3223.1,451.5,5892.0,700.4,3791.9,4243.9,4890.0,3215.6,4107.3,4495.6,2793.3,3874.6,5032.7,3339.1,4716.6,2482.6,1394.3,3776.8,644.1,2411.5,5483.1,1790.4,328.4,365.3,1122.0,542.5,1508.8,4468.5,2167.9,3572.2,2075.0,1260.8,401.0,1622.7,710.5,4126.8,5630.9,1072.5,5021.0,506.3,5652.6,1839.8,4351.1,687.1,334.0,3977.6,3745.9,5961.1,4949.6,132.6,5339.0,2053.0,4239.4,2031.2,3496.7,581.0,331.9,4166.8,2325.4,949.0,3693.5,1697.2,2349.6,1002.4,3352.7,1521.5,1018.4,147.7,2029.5,1630.4,5616.1,5476.9,2442.2,2488.0,3392.7,231.9,859.2,4617.3,3847.0,3841.4,69.8,4330.7,1757.1,1670.7,5830.8,4250.1,6023.7,3858.0,839.3,4687.4,1975.8,4203.9,1254.7,5422.9,1139.3,1018.9,1459.1,4106.2,3997.2,3391.7,718.0,3474.7,4532.3,4334.5,5166.0,701.8,2371.3,4119.7,5002.2,4612.2,3721.2,2694.0,2385.9,611.2,1617.3,1174.6,1270.2,3317.9,4793.7,5345.3,5105.1,4404.9,2278.1,1791.0,272.4,4185.7,319.2,1498.6,3258.3,5013.8,4348.2,4423.8,1505.4,2561.8,4385.7,4477.8,3563.7,551.8,5847.8,875.3,2706.0,257.0,3124.4,3993.1,1911.9,2675.7,1501.0,4124.9,864.8,2969.4,809.6,663.7,2969.4,40.7,6027.1,3471.0,572.7,5891.2,3925.9,448.7,814.6,5134.7,3211.0,4458.6,4840.0,1643.5,3870.1,2756.6,298.1,4376.4,2869.1,4544.4,5990.5,4106.4,3952.0,3578.2,783.3,401.7,2053.0,3563.6,1777.6,1708.6,5595.4,1528.5,3155.5,290.0,2591.9,5756.3,5334.9,140.4,283.4,358.6,4108.5,3650.4,4376.0,492.1,5385.2,2845.3,5740.8,5848.5,4926.3,3785.9,1816.7,3180.2,2217.0,4215.9,5247.4,4605.6,5770.6,3268.2,3084.5,1156.1,898.8,2192.7,2594.1,2741.7,2236.6,518.0,769.4,5703.1,5202.2,2723.4,1558.8,1698.6,5779.8,4861.9,4216.7,4512.4,289.0,3412.0,5836.6,5971.8,4661.1,1284.9,202.3,364.8,4014.2,1655.4,736.5,2788.5,78.7,3222.3,2583.4,5811.0,3632.8,3740.9,4110.3,1760.8,4919.3,5701.4,2647.7,2115.0,4266.5,4449.3,5571.3,4723.0,3428.4,4033.6,4486.7,2385.2,4210.6,863.8,4877.5,2402.4,3868.0,4746.4,5256.7,3463.0,5292.7,1112.8,1097.5,6026.6,1029.6,112.5,308.4,1967.4,1472.2,922.4,5344.1,2081.9,2134.8,2690.4,3325.3,4219.1,207.2,4856.8,4517.7,5294.8,3070.8,55.0,2491.3,2951.1,4108.0,4872.5,3288.7,6001.5,2098.3,5395.4,3343.4,2478.6,4761.8,619.2,4585.5,3951.8,1008.0,1069.6,3369.6,5818.2,2540.6,1574.0,2010.1,2610.5,705.9,5304.1,719.8,4626.8,2878.5,5389.8,71.7,5806.3,4464.8,3732.3,5219.0,1914.1,88.0,1491.4,5134.6,3381.2,4556.8,1082.5,4093.2,5106.4,5678.4,1047.8,5821.2,1108.4,5214.5,4835.6,5810.3,240.6,2053.4,459.8,2129.4,3657.3,5049.2,2681.7,2469.9,3715.1,3484.5,4487.5,2411.6,2757.6,2363.1,3470.5,3986.1,3626.3,3990.5,3271.8,977.0,2832.8,1402.6,4987.8,4115.0,5405.7,4981.4,1199.8,637.9,1509.2,5336.7,4881.5,3984.6,4056.4,684.4,2257.3,2459.1,3364.4,1107.2,4426.9,2232.0,2594.4,5810.4,501.0,2037.6,4459.7,719.8,1192.2,5554.1,10.4,1241.9,2633.3,2589.6,2580.6,4605.5,3427.2,713.9,2151.5,641.6,983.5,3477.0,3793.8,178.6,4046.6,2019.3,870.3,5409.8,1346.4,2092.6,809.8,3541.1,3019.4,1573.9,3949.4,2781.6,3784.1,3510.4,734.9,3932.4,5716.4,4932.5,5577.7,4314.5,3980.6,4890.2,598.7,2157.2,1257.4,5409.6,2150.2,3517.4,2587.2,548.6,3504.0,5743.0,1943.8,4811.1,3223.5,2007.4,1724.2,2117.7,2693.4,2449.5,4833.1,2751.6,2796.7,464.8,553.4,3132.1,4797.8,5804.3,5935.1,5437.4,3539.4,1666.9,1065.8,4920.0,2296.7,114.5,1391.0,1908.8,573.8,5174.2,1817.8,4073.9,5822.4,1691.1,3490.9,4873.0,4156.4,1083.5,4371.8,6036.1,3134.7,3521.9,3335.8,4945.2,1881.5,1567.8,3773.3,4259.8,3285.9,5032.0,2235.2,1153.7,3486.6,894.7,917.4,2874.4,3140.4,5076.0,5757.4,843.1,3234.8,1079.9,5935.5,3262.6,5371.3,5802.3,4843.5,3897.3,1692.6,5393.1,2783.5,4213.6,3207.0,3297.7,2948.6,488.1,3647.0,4527.8,3908.4,973.4,5243.3,4675.6,3737.5,4476.0,5929.1,3323.5,768.9,2608.5,1660.5,3800.7,311.9,4853.6,668.9,3300.5,2235.4,4442.6,4229.8,5367.6,4782.9,5672.4,127.4,5537.9,72.8,3648.3,4916.3,4279.4,2629.5,4324.9,1213.5,2952.0,3104.1,232.4,2145.7,5902.5,5235.3,20.6,516.5,4701.0,3193.2,1145.0,1876.7,3338.2,1216.6,5257.6,637.5,2541.4,5875.6,5348.7,3982.8,3520.4,2706.5,5187.3,4869.6,903.9,884.0,6024.4,1124.7,371.4,4975.4,1540.7,831.0,2502.3,1563.3,2752.1,2074.1,3166.4,4416.9,3095.8,5934.4,3928.7,4965.3,4328.5,3710.7,1437.3,2070.7,1423.4,3000.4,2361.6,2416.2,2482.4,1798.1,5241.7,5357.2,1583.7,5271.3,1756.6,653.4,2371.9,3009.9,263.4,3666.9,5736.8,64.9,1906.8,828.4,4873.4,3557.5,2248.2,5769.7,612.6,2043.9,4342.4,3579.2,2849.7,2389.2,2946.0,974.3,392.8,3340.8,821.5,834.2,427.6,1125.9,4460.5,2570.1,710.8,5399.1,5698.2,5194.3,5021.6,829.3,4190.8,2087.4,41.3,3165.5,1231.7,5856.8,561.3,4369.0,2907.9,601.7,2473.8,5244.7,404.7,2719.9,3434.7,5073.6,3564.3,3492.6,1951.7,5768.6,1523.6,1238.4,3294.2,899.8,3146.3,4232.5,2300.7,2386.6,2444.0,30.4,2855.0,4053.0,5568.1,127.0,4804.7,4701.4,5096.1,5989.6,5079.3,1352.8,512.3,1642.0,1753.2,798.9,5956.0,882.0,24.4,4922.2,5915.0,1639.5,1055.0,3857.2,974.5,2618.1,1836.6,4406.2,3991.8,3853.0,375.7,3507.2,4896.2,1773.9,3235.6,3934.0,4792.9,5429.2,2125.5,3833.4,3476.9,2613.2,2154.8,296.7,3545.1,2587.6,2022.9,5854.4,477.3,608.5,3297.1,4486.0,491.9,3273.8,3881.1,5410.7,5570.3,3083.3,3333.8,1538.4,4891.3,2886.0,2272.4,2821.4,6049.3,5048.3,2876.0,906.9,4379.5,1150.7,3641.5,425.3,1400.4,4406.8,2785.4,2605.9,2196.9,4688.3,3335.6,5990.7,4970.6,1356.6,1712.3,4143.1,5718.9,980.3,1970.8,1495.5,741.6,3440.6,3007.1,340.3,4346.3,2037.1,4462.8,1396.0,2466.3,161.7,5156.2,2656.8,4806.9,3980.0,1746.3,1545.6,5008.9,1505.6,4104.8,1538.5,1627.9,2196.3,3590.6,2269.3,5471.5,350.7,1617.8,1413.1,1937.7,1444.2,5310.6,2744.0,5403.3,5.5,2349.1,230.0,1429.3,2169.0,4246.2,3174.4,1724.5,5264.6,1419.6,348.9,233.6,2320.0,5471.8,143.9,3431.8,3572.8,2827.6,15.2,2384.2,4452.1,1614.1,602.8,2737.1,3208.8,2090.7,1705.1,2744.1,551.1,4433.7,182.5,5709.9,3263.5,3531.5,5974.6,3479.3,1599.5,4273.0,3193.6,3561.4,3100.9,2009.9,5278.2,3079.0,2092.0,1334.3,3487.4,1191.5,4437.5,5086.4,3921.7,4495.1,1590.7,3215.0,535.6,2298.6,2697.2,1300.6,1201.1,4145.3,2701.8,3856.2,1961.0,4021.7,5846.2,2662.5,2860.3,3004.0,1660.3,1317.9,2191.3,1541.0,3157.4,4423.9,1046.3,895.5,5995.3,5759.5,1011.8,2819.6,2630.1,4855.5,4929.0,894.2,5023.7,3464.4,2151.8,171.7,5312.8,496.1,2677.2,710.9,3567.0,5133.3,2258.8,3250.2,5213.7,2723.0,317.1,3324.1,2654.0,1837.3,844.1,4128.4,5063.2,5911.0,969.3,5471.4,5929.0,4576.0,5453.7,6046.1,4308.5,5583.5,4366.6,2159.2,5828.8,4028.0,358.4,377.3,2968.3,5198.6,3617.2,962.9,318.9,525.4,4528.7,1031.2,5549.4,5436.8,5465.8,4750.3,296.1,4926.0,2423.5,5722.5,1304.7,421.1,4589.7,3850.5,3949.1
2023-01-18 08:30:00,3158.6,3154.5,2690.7,5163.4,4360.0,3108.7,1319.4,3002.3,2194.4,3141.8,2791.9,1002.4,1280.1,4407.8,4783.5,3435.2,5294.8,1604.1,2991.7,2363.2,5538.3,3080.4,4940.9,4919.7,3026.6,1519.3,5605.2,5684.8,3641.7,4718.2,3131.7,4006.9,4041.8,381.0,643.3,4285.8,1130.5,994.0,2372.6,1435.0,3546.9,842.6,1503.4,3648.7,1736.1,3596.1,884.2,492.3,1409.7,1350.1,5120.0,5789.5,538.2,5456.2,2073.1,5977.2,710.0,5833.2,1183.2,3585.6,4336.6,5483.9,1290.2,2299.4,5322.2,84.3,2244.6,1218.9,3183.4,4400.3,657.5,2154.2,1182.1,1787.0,5816.5,3400.4,713.7,623.4,2196.3,4253.9,3656.3,5522.9,5168.9,4748.1,3489.5,2664.8,306.3,1360.2,1449.7,4526.4,5626.7,4185.6,5998.8,2986.5,2309.7,5365.5,558.1,4315.5,551.5,3115.1,5644.3,5288.5,2661.6,5474.8,2428.0,4467.5,5740.8,2827.7,5820.8,694.4,5288.9,3018.4,890.0,4773.1,2575.4,2117.7,776.1,4501.5,1380.3,462.1,2656.3,4939.6,2595.1,423.7,5278.6,3413.9,183.9,4733.5,1742.5,1467.7,4837.6,4952.3,3836.8,132.0,2649.4,1454.0,3675.5,2357.9,4281.6,4279.3,2913.3,5162.0,5157.5,3916.8,2847.2,4535.2,4789.8,5135.8,4699.3,3413.1,1247.3,258.0,4282.4,3228.3,90.5,2932.4,4702.5,4335.5,5519.9,5937.3,2970.3,1631.5,551.6,4679.5,1016.9,2169.9,3285.2,4254.7,2495.5,1795.7,1199.8,6029.0,4054.0,6.2,2616.1,1218.7,2778.2,4480.6,1007.2,4468.0,5271.7,691.3,3698.5,5767.6,4955.9,1502.3,2784.4,4053.5,168.2,4815.0,71.4,1097.4,1126.7,603.1,2029.6,1605.0,2547.8,4575.2,1611.3,3402.9,5074.9,439.9,1165.9,4895.3,680.0,5028.3,5604.2,5374.1,146.5,5807.6,3667.4,171.8,5663.4,560.2,452.4,4323.6,3786.8,4896.1,5922.2,564.2,1546.2,1615.9,4532.8,425.3,2481.7,604.8,1222.8,5301.6,5844.5,5517.9,1552.2,5384.7,1878.2,790.1,4780.3,191.4,3338.3,3913.2,598.2,1895.3,2657.0,2051.1,917.9,3219.4,5535.1,2300.1,5536.8,160.3,1600.3,234.6,4081.2,3304.2,3078.8,5291.9,858.3,2331.7,1905.4,5773.8,3248.5,5863.7,3361.6,619.9,1973.9,4855.5,3505.1,2295.0,3776.8,5846.4,167.8,378.7,1686.8,3984.6,2341.0,6041.9,563.2,141.8,492.3,2916.8,4091.1,303.7,1157.9,4779.1,4.7,2959.5,1007.6,5526.9,697.4,2762.7,3794.3,4290.3,914.8,646.3,1700.4,4269.0,3111.6,662.4,4439.5,714.4,3178.3,2195.0,525.2,1265.8,4024.9,3921.7,713.3,1722.6,1355.3,255.7,3575.7,892.6,5145.7,4989.8,1654.8,3298.0,2040.9,2778.9,4278.3,5185.7,1189.0,892.9,354.0,714.2,4199.3,3425.6,4460.4,1288.4,4339.4,749.6,2748.3,95.0,3961.8,2468.1,5002.6,2148.9,5606.2,4612.8,2681.6,3559.7,2395.4,4292.4,2829.6,4270.9,4769.7,1295.1,1777.5,4965.7,4428.4,4715.2,1336.8,1008.4,2777.6,4614.9,4129.2,4215.5,2927.3,1660.3,3860.8,2314.4,5542.2,1833.1,2822.2,3436.5,5991.5,673.0,5326.2,2064.9,3270.4,3550.0,1427.2,2698.0,4942.5,3268.8,5005.1,3927.5,5370.6,1034.2,3815.8,5071.4,4397.2,3115.9,5675.1,1215.1,1345.9,3081.2,4460.2,4929.1,1975.4,4286.1,1676.5,3410.1,5328.5,2520.0,1998.0,3484.7,5403.2,484.5,5706.3,1300.1,852.3,669.0,3458.6,3206.1,4149.6,2735.7,1259.0,735.6,6013.1,2640.2,1420.1,3370.4,865.7,797.1,1885.5,2740.1,539.4,2337.7,4905.1,3827.6,4720.2,2106.7,5282.6,297.7,5897.4,3506.8,2358.8,2085.8,4949.3,5157.4,5850.2,3332.1,5996.3,5967.8,3457.4,5937.1,5123.0,1015.5,4909.2,1937.4,3399.7,579.9,4597.6,3242.6,4278.3,2312.3,3248.4,5513.6,108.0,3299.0,5210.8,5674.8,2863.7,684.5,756.8,5474.2,504.4,5171.0,1295.6,5818.4,1957.4,3418.2,5021.9,874.4,3059.6,4511.1,5299.2,1537.3,3421.1,5944.8,1569.6,5372.1,5264.0,5404.4,4718.4,1235.3,3989.6,5639.7,2475.4,562.7,3890.2,3892.7,3630.2,3454.6,955.7,4698.7,4270.4,779.3,6016.1,78.6,3831.9,2250.3,6036.7,2048.2,873.3,1621.7,1111.8,3626.3,3018.6,975.4,693.2,2156.8,2898.7,4242.3,4273.3,2315.4,5261.4,4794.8,3326.0,2040.3,2932.0,4510.6,4296.2,5816.7,3629.6,1023.8,89.0,2926.2,2880.5,920.6,153.8,5426.7,816.1,1141.1,1496.0,4987.1,4885.6,3010.9,2523.1,2178.8,3845.8,5638.1,646.3,5382.2,5201.1,3374.7,4680.2,2129.0,1479.6,5382.1,4893.2,3955.4,4158.7,3137.8,3791.4,5537.1,5879.2,2961.1,2136.1,1263.6,2638.6,5332.3,4223.2,2556.2,5928.8,6009.0,5937.4,5199.4,3901.6,926.8,1426.4,3599.0,2516.3,4625.9,2562.3,742.2,345.0,2794.7,2929.7,1767.3,566.6,5672.1,534.0,2956.5,224.3,398.7,1050.3,4060.5,4115.7,1027.6,1015.7,3772.7,1766.1,4538.6,4689.7,568.3,4976.5,473.8,4925.6,4351.5,3045.6,1774.7,1772.8,4584.1,2349.5,878.2,2637.8,2364.6,542.7,3109.0,4080.4,698.2,459.9,2486.4,1345.8,3800.8,4690.5,5709.6,4681.9,5719.9,454.8,1380.3,2839.8,2458.1,1051.5,5575.5,2318.9,4532.6,444.6,3143.3,4428.0,4936.9,5961.6,1257.7,4110.0,4704.5,309.0,1095.0,835.3,2855.3,5853.0,5164.8,1922.7,967.8,3227.4,4985.9,4878.3,409.4,5492.9,4063.4,583.3,5972.8,787.6,3355.3,3845.5,1261.7,4428.5,2884.3,2008.0,84.4,177.7,4951.7,1713.4,685.1,3869.4,1782.9,966.5,1459.8,3132.8,4028.2,3742.8,4053.9,582.5,3314.0,35.3,747.2,3418.9,5308.1,4101.5,2617.3,2051.4,179.0,3726.0,5527.2,1455.5,5170.5,2013.5,3843.3,3580.7,3936.4,3761.0,2647.3,1067.3,2947.2,2239.3,1036.8,5477.0,3715.3,4143.0,4398.2,5595.5,3030.0,595.7,260.8,1359.8,5832.9,4745.0,5089.8,4557.3,293.7,2657.1,4168.8,230.2,2319.9,2602.0,4260.1,255.3,3809.6,6029.6,2314.0,2370.9,1716.1,2642.6,4248.8,5471.0,2799.9,4760.9,1896.5,5170.0,272.7,5720.7,2874.9,4571.2,2609.5,3817.2,4170.3,767.0,713.2,347.6,4392.7,2834.7,2542.2,1297.7,369.0,2169.5,565.7,1321.4,4062.8,3486.5,4431.5,5142.2,4309.6,1336.6,1737.9,5180.2,4307.8,1163.9,383.3,3054.6,2947.1,2498.8,2404.0,262.1,1112.4,3566.6,1784.8,4888.8,1050.3,4847.4,4958.6,1736.6,1519.8,3841.6,921.2,466.0,5848.6,5288.5,522.6,3451.6,3860.2,4771.4,84.2,2424.6,4765.6,5593.3,3293.5,1924.7,4749.7,223.6,662.8,1473.0,4376.9,1736.1,85.0,1135.9,2399.6,1201.6,848.1,2883.2,4589.7,2011.6,2005.4,3751.4,4429.2,3029.2,4193.9,2715.2,66.4,1355.1,3897.4,2594.0,4473.0,5687.3,3598.7,3467.7,5792.4,5672.5,1634.7,3337.5,2938.1,3168.5,5263.9,3094.0,1126.7,1340.5,4277.8,5803.2,5031.6,482.9,3163.5,3598.4,5694.1,6034.0,53.9,5469.2,4854.1,3114.9,5693.8,1840.5,2362.1,5166.2,4413.6,868.6,955.4,294.5,3121.6,4269.1,4433.3,287.5,1843.8,2381.8,141.3,4909.9,1375.4,1590.9,1816.8,628.2,5470.1,5227.9,877.4,5622.8,3418.8,4175.2,1301.4,3383.8,1671.5,1931.8,2060.2,4547.2,835.1,1713.1,3409.8,3844.4,1871.1,1447.7,5088.3,5180.1,4043.5,2847.2,1825.6,4428.8,5825.8,271.7,641.3,2412.6,473.9,88.4,2211.3,233.0,3823.9,5033.1,4441.4,3664.2,5147.5,5600.9,5591.7,3369.7,1197.4,3383.3,2687.0,2300.8,3640.8,4320.4,5812.0,602.8,4792.3,3178.5,155.6,4017.5,4131.2,5051.0,737.7,1754.4,914.2,1004.1,5774.6,1629.5,1559.1,5683.3,4719.1,456.8,3437.4,1775.7,1688.9,3449.6,1745.7,1083.2,193.2,6034.3,3557.8,2881.1,3771.9,485.4,3583.0,3630.7,2946.4,4749.0,1490.0,5405.6,5448.2,5621.3,4262.4,4939.6,620.7,3980.9,5074.0,5866.0,5524.5,3691.8,4498.1,2136.4,1255.1,4475.9,5809.7,3668.2,1483.3,4092.2,4593.9,4229.9,355.8,1721.0,4461.5,3273.7,4445.9,3238.2,287.3,4926.3,6044.1,4160.0,4886.3,4921.7,3794.0,5675.9,5458.0,2232.4,5504.2,4206.9,3662.3,4225.5,5140.7,514.0,2889.2,5421.2,4213.8,1276.8,363.6,2411.2,4142.8,1754.1,5674.1,366.3,4366.4,1704.2,2207.8,4772.6,4944.6,1131.9,22.4,4439.3,1350.5,5745.6,627.7,249.1,5430.8,2492.9,1852.1,4408.6,2251.1,5648.8,1355.7,3026.0,6034.0
2023-01-18 09:00:00,1367.5,482.7,423.2,5527.3,3871.0,5346.5,2751.6,2485.0,5286.0,1617.1,1383.8,5825.0,1880.5,1965.7,434.8,5954.0,5044.8,2716.9,5274.1,3794.7,217.6,2320.6,3063.4,318.9,1349.1,4876.0,2855.7,585.9,5590.1,2677.3,2203.8,3294.7,2706.4,501.3,4613.8,3966.9,1993.3,3748.6,849.3,4057.6,4913.0,3651.0,4413.4,2233.1,3029.6,2968.0,4815.3,661.8,4263.2,2334.5,2424.9,4556.9,5883.7,4317.4,5401.0,2763.0,2432.1,2944.6,4483.6,815.8,5842.6,5519.8,56.4,1683.3,1302.4,4182.6,1521.6,2282.4,2701.7,512.8,3692.6,4510.0,3188.2,1538.4,3954.0,5085.0,1922.5,5148.9,3383.6,6020.0,1726.8,1026.4,174.7,379.1,3402.3,4850.0,1376.7,5849.1,1096.4,1996.9,2840.2,163.3,920.5,4486.7,2799.5,5964.6,3836.6,4410.8,5714.4,2474.6,1848.0,1233.1,5434.9,4853.6,4389.7,2330.8,2837.0,2964.7,1033.0,5700.4,6049.5,2614.8,5485.6,2668.2,2248.2,3551.6,5497.8,190.8,47.8,2191.3,1273.6,3583.1,1424.4,6021.6,1012.4,1176.4,2424.4,2792.6,5570.3,2367.0,4098.5,4618.6,4515.7,3373.6,4807.7,4134.0,5615.3,3988.5,2986.5,775.2,279.1,3683.3,3712.7,521.8,156.4,5055.6,5818.0,6007.5,3219.7,1524.4,2552.6,1457.1,4811.1,4705.8,5461.3,403.1,4268.1,5737.1,5419.4,1219.1,5959.9,2943.8,4296.1,4297.9,4104.8,2310.8,5397.7,3433.5,3513.1,5058.6,5653.6,886.8,5486.2,4969.5,154.5,1227.6,1751.5,4540.6,4023.5,4365.3,828.1,300.4,147.1,4634.0,1418.2,1855.8,5626.5,537.8,5972.3,3088.8,2990.9,4014.0,1576.5,212.2,5740.8,5285.8,3957.5,2421.5,3854.4,5548.2,2595.2,3620.1,5893.8,4659.7,844.5,5740.4,4797.7,3630.1,3333.6,1271.0,4377.0,3192.0,4702.4,3218.6,1668.4,3038.1,4401.1,3692.0,3681.7,2868.2,5049.2,602.6,3022.2,158.3,5426.3,4503.4,2175.2,4665.0,2243.5,3399.4,2206.0,3524.5,2074.0,4324.6,327.7,2747.5,1265.9,3444.5,1973.9,1536.4,5379.6,5026.5,1651.1,1193.5,372.0,3261.0,5682.3,574.9,2138.2,5010.1,1886.1,1547.1,2549.1,236.0,5910.6,4206.1,18.1,4737.0,5466.9,5610.3,1038.4,3807.2,5477.9,3085.1,2583.7,3223.1,442.0,1214.7,897.3,2979.9,5400.9,5888.2,792.1,2508.6,2699.8,618.3,1704.0,2965.2,5480.8,5248.5,3890.1,562.0,1267.0,5445.6,1027.7,2920.6,3456.4,2291.5,1617.5,2773.2,5207.0,4154.0,5698.4,208.9,4350.5,5242.1,5859.8,382.7,424.4,4072.2,3020.6,338.4,4610.7,2647.6,257.7,2663.6,932.0,4822.2,1316.7,5476.0,1930.9,4223.3,3111.9,2139.3,3708.3,3784.4,553.4,301.7,1107.8,3830.7,5828.5,1911.5,1230.3,4303.5,2284.6,287.4,3702.4,5465.2,1624.5,792.3,3204.4,3020.2,274.5,4489.0,731.0,66.5,2864.2,1494.6,1821.1,309.7,5603.3,2744.7,4839.3,4062.7,5256.8,99.1,3186.4,1654.1,1909.9,855.8,3715.6,1433.5,2271.0,2642.6,1623.2,429.4,5290.2,2174.0,5909.5,965.9,3887.0,5551.2,807.7,3471.0,823.8,186.3,5343.0,5356.3,3762.7,4743.7,429.3,2249.8,164.1,4204.6,4056.6,840.1,4609.4,2210.0,1408.1,1083.1,4112.7,106.1,1777.9,66.2,1895.1,2725.2,992.1,1050.6,2253.7,5457.5,5187.3,2950.9,1235.5,4905.0,4712.4,3761.8,1971.3,5168.3,2060.3,3230.1,5457.5,1531.9,2855.2,4050.0,4049.6,1240.4,438.9,1642.0,3506.2,4430.8,3786.7,5730.8,75.4,5761.0,210.5,5779.1,3653.7,3533.2,2238.1,1338.0,1113.8,6048.4,5308.5,1512.5,903.8,3550.7,855.0,4596.1,2139.7,5781.2,2707.5,5351.6,2393.3,5539.3,1347.6,4521.3,5845.5,2732.2,3140.2,4698.7,2800.7,2130.4,2810.9,5824.5,2283.5,3590.0,1128.2,940.1,5560.1,5316.3,985.5,1832.5,208.8,1282.2,2707.4,745.1,1536.2,3556.6,2145.3,1640.8,2219.1,1257.5,4218.7,4252.9,847.0,1634.5,4200.9,4668.5,1443.1,1236.6,3624.7,5554.9,391.1,679.2,4119.3,3339.8,6045.5,4760.2,4776.9,871.6,5132.3,75.3,4841.9,2067.8,3623.3,3855.5,4815.4,893.3,68.1,4762.5,3352.3,5095.4,4761.8,966.6,477.0,5118.3,1956.7,98.9,13.4,1261.8,2161.4,2421.5,4864.9,5281.9,4761.6,4020.5,3065.5,5196.9,263.2,1908.3,1922.4,4528.7,2077.0,1940.7,1325.1,5258.7,2308.9,5051.6,5401.8,643.4,658.8,4614.3,5973.1,3679.1,112.6,87.1,4217.4,5597.7,765.1,1831.1,5641.1,1564.5,3106.6,4772.0,733.2,293.6,34.6,1762.7,1486.9,3195.2,4714.5,2119.8,3782.5,1884.4,5486.0,5081.7,1775.4,2302.1,4727.4,2005.5,3524.5,2699.5,1692.9,1784.3,400.0,4802.7,5180.5,4594.9,3636.5,1077.6,2029.2,3338.3,5737.8,1691.9,4372.4,1119.8,2389.8,2078.7,4861.8,4764.7,2770.0,5667.3,2671.0,1930.6,256.6,905.5,5927.0,5400.7,5453.3,5626.7,5274.6,1796.0,326.2,1574.5,1008.8,1864.8,4687.5,3269.1,3038.9,2868.5,4419.9,2782.7,2377.0,2994.6,5888.7,3027.8,3733.2,5735.9,4270.2,1983.7,2537.7,5940.9,5441.0,2302.4,2690.0,3064.6,3381.8,3442.1,3339.4,328.8,28.7,95.6,1460.3,1086.3,4506.1,3356.8,3225.3,2615.8,5102.3,3487.4,297.3,2557.0,1408.4,2826.5,4791.1,2345.7,4138.0,1728.8,2472.1,5199.9,862.0,1774.6,6008.8,2503.7,4534.3,2819.8,3114.6,4116.2,2132.7,601.0,2663.3,4414.0,3314.5,4594.6,567.4,4380.5,1669.9,4734.0,3732.5,3227.3,6040.0,2733.7,5148.4,2856.4,1591.1,131.1,1538.1,5534.3,1307.0,3254.7,1769.9,2841.7,3713.7,5009.0,4716.5,3061.7,3186.2,169.6,2366.7,4679.2,565.8,2502.6,2242.4,5367.4,4105.9,3826.9,1649.1,5771.7,2387.4,653.6,4976.7,2516.4,986.3,542.7,3878.8,1052.4,4319.0,4701.3,4359.9,3565.9,5085.5,3874.1,5118.5,4152.9,2213.8,3419.0,3051.3,3006.2,334.5,6002.2,2530.3,1245.5,796.8,4616.2,3597.1,5700.8,4728.6,5804.6,2381.4,5475.1,4704.2,552.3,166.0,3575.5,5332.3,1091.3,4729.2,2494.4,1546.5,3362.0,232.6,2014.2,2401.0,3117.8,635.5,3780.7,417.0,19.3,622.4,1.8,5366.5,5706.9,450.2,2147.5,4149.5,4281.8,4125.4,5486.6,397.3,4422.4,4713.5,1822.3,1725.3,1265.6,5606.3,1256.0,1450.5,3760.3,2204.1,3071.5,2018.9,1915.8,2470.2,3492.5,6008.3,2072.5,4134.9,4054.7,5791.4,1950.6,593.0,4540.9,5562.0,2358.9,4427.7,2023.0,5572.8,5185.1,3091.1,1813.9,3607.5,5472.7,2815.6,5285.4,3068.7,3769.6,5940.8,2960.7,2558.9,1014.3,2961.8,5745.0,4774.7,2094.5,5159.1,305.0,5428.9,119.2,4085.5,3380.0,576.2,882.5,2784.4,2831.2,5043.2,1858.3,3280.6,1820.4,2721.8,5790.8,4986.0,2579.7,4397.3,4564.7,2945.1,3484.1,3009.3,4438.3,2897.5,1079.8,1972.3,3742.6,1264.2,3777.8,5206.1,5524.4,4197.2,4406.4,2945.3,4978.0,4663.1,2152.5,2289.5,957.8,1993.9,3236.8,1547.8,5767.3,172.0,5861.5,1774.2,4983.2,4921.4,459.8,5829.1,1054.6,5305.3,1573.8,1534.1,2229.1,3780.0,2104.2,2206.0,1537.1,3437.6,5238.7,3077.2,3443.3,3339.5,194.1,790.8,2847.3,183.7,3392.9,2555.4,3606.5,4602.5,451.1,5482.6,4137.5,5385.8,5734.1,5399.2,2916.1,2150.9,4773.4,279.6,4652.6,3831.3,5350.0,1325.2,1290.0,2370.0,5395.0,5582.2,3950.3,4640.4,1534.9,5051.5,1909.7,1113.6,4556.6,2960.0,4230.5,5529.9,4038.9,5463.2,4081.4,3179.7,326.2,4911.8,2715.2,2439.6,3087.9,5494.8,1142.8,1736.4,1699.9,908.7,5970.5,1819.0,2395.6,752.0,4397.2,1871.3,4898.0,1155.2,2444.3,59.1,2493.0,5091.1,4245.8,3246.3,5046.7,3595.3,3416.9,2959.4,1386.2,5156.5,2916.9,2754.1,3341.2,5899.8,3531.2,2106.0,2379.7,1969.4,3459.8,4686.5,1375.6,4622.1,4791.8,717.2,1482.8,2803.5,3332.1,5096.5,1561.1,1989.5,4695.1,1141.4,3130.0,6034.4,4261.9,2209.8,5613.2,4788.3,2037.0,2954.9,1166.6,5613.9,2849.2,4883.6,2525.7,2062.0,1985.4,1785.8,2573.2,2698.6,4141.9,1330.3,4189.4,5400.9,1691.7,3330.8,1054.6,4567.4,3211.0,5124.6,3942.9,3784.4,4707.2,1726.1,234.1,3347.6,622.6,4253.9,5160.2,897.5,5624.9,1170.6,3404.6,583.6,66.7,2725.2,4338.8,1048.6,1236.5,3552.1,225.7,4459.8,2405.8,5958.9,1570.7,1641.9,867.0,3609.1,2837.6,4570.7,1733.9
2023-01-18 09:30:00,4578.6,2366.6,3882.6,2422.5,4979.7,2857.3,5736.7,2446.1,743.3,3450.5,3814.9,4509.4,1554.0,3112.6,3910.4,1066.8,5168.1,388.6,5361.5,2561.5,2108.0,5699.7,3713.9,3306.7,3110.2,3470.5,3901.2,4711.9,4662.2,6016.6,2253.7,203.4,2386.3,3073.8,1675.2,236.2,5452.9,5242.0,1659.8,474.4,5948.7,364.0,5933.5,5347.9,5119.6,2449.4,1029.4,3993.4,4007.6,52.1,5703.1,2984.9,4851.3,282.4,793.5,5642.5,1259.0,4344.7,863.7,3475.0,2831.1,565.3,3598.2,4407.3,933.4,4896.0,6020.8,5640.5,442.9,2699.9,2061.7,3676.6,3762.8,3046.2,1254.2,1679.5,964.4,652.7,4949.4,4556.5,5826.3,4795.8,4084.4,590.1,4299.4,2923.8,3616.1,563.6,446.5,1572.7,3828.0,5588.9,4527.0,3912.3,3575.9,3050.3,3257.8,3584.9,398.7,1055.8,4373.8,326.7,159.3,4113.0,2438.6,1257.1,1340.2,124.2,5291.5,305.1,522.6,4952.4,2190.4,4073.6,2085.5,3603.3,1616.6,1199.5,532.2,4378.1,864.0,32.2,6022.9,1672.3,4103.4,4200.3,1615.9,4316.4,5162.7,1512.6,31.3,4812.9,614.9,4029.1,5894.7,1183.2,3856.4,5.2,2486.1,2433.3,5559.3,5517.7,2283.0,1407.7,4601.7,4078.1,293.2,3047.0,5079.8,4602.8,468.9,4094.7,4314.8,2372.4,828.1,1302.8,4063.5,1653.0,914.4,4497.9,5471.7,2666.8,4165.4,5380.7,800.9,486.6,1414.5,4038.8,4605.2,319.0,5154.7,3889.8,677.2,2132.6,2563.4,4068.5,941.4,2357.4,3282.5,1755.9,5219.4,5474.6,284.3,3037.5,3029.7,357.1,3062.0,166.7,3360.1,495.8,4154.6,5109.3,4007.1,2544.4,294.3,3892.8,5935.5,5835.5,290.5,2450.2,1256.5,3275.4,2615.4,5133.9,1453.3,2872.2,1419.2,1740.5,3411.4,1054.5,3559.5,1743.0,5371.5,442.4,2941.2,5742.3,701.8,5989.3,3811.7,5780.2,1200.8,4518.9,4310.5,4426.0,1576.4,3250.8,5921.4,491.8,368.0,3712.9,1133.3,3323.8,4021.2,4505.8,5985.0,5110.8,3789.0,5935.2,2948.4,2658.9,2890.7,3538.3,1916.7,2684.1,1733.3,813.2,178.5,1292.4,2672.4,1531.2,2178.2,2498.7,5569.2,499.6,4134.4,1222.0,686.0,430.2,1465.9,1796.8,66.0,2349.6,2337.4,5445.1,1516.5,3461.4,4970.7,3542.7,4033.9,4046.3,3176.3,2520.2,2821.7,2069.0,2576.8,2038.8,1074.0,2602.9,5688.3,1474.2,2692.9,2469.6,1026.3,3364.7,2534.3,5775.9,5480.4,4870.2,5283.8,1418.5,798.1,4760.6,3057.2,5012.5,4734.0,1424.7,3706.0,3082.5,2159.8,2302.1,4801.3,3029.3,328.1,3324.7,3446.1,1523.8,1894.3,3912.8,332.4,1269.8,4203.9,1861.8,141.9,2883.3,3630.0,295.0,3264.5,3883.7,3402.3,5426.0,1007.5,613.3,3844.7,2364.8,2753.7,5154.3,1981.0,2804.7,4033.4,1365.8,3695.2,1802.0,1390.2,4279.0,5686.8,4282.6,4727.2,2193.6,5185.7,3708.8,4270.7,1308.8,1047.5,1227.4,875.3,3353.0,4063.0,490.9,2570.4,3085.3,5890.2,1252.3,2360.0,4559.6,4347.4,1666.6,4210.0,3685.4,3914.9,494.0,3550.0,1823.5,1991.3,760.4,1514.5,1258.7,5416.0,2196.2,4883.9,481.6,1252.7,3002.0,2490.8,5024.0,5057.5,1390.4,2566.5,5052.6,4203.5,5916.9,5833.5,4551.3,1874.6,166.1,1873.3,5770.1,3687.2,3878.2,37.3,3157.4,3780.0,623.2,213.8,2995.1,4691.2,2945.0,5717.4,2480.8,287.3,1733.6,3081.1,2407.1,4713.1,5362.2,4770.3,1267.3,2043.7,5102.6,2715.9,1643.1,5665.8,39.1,3117.3,1606.7,530.5,3168.2,1625.7,1239.5,5128.1,4613.6,3576.9,3681.8,5008.2,1964.1,5193.8,2956.6,1485.2,313.3,3775.3,5172.3,5905.4,5786.3,487.7,1901.6,1996.6,1387.2,27.0,560.1,190.9,4342.1,4946.2,4508.1,1507.8,2819.6,5074.1,2294.2,4582.1,2176.6,4724.9,5552.5,4556.7,158.5,89.2,3226.1,2194.3,4258.3,151.0,2749.9,5180.1,5869.1,2101.5,5007.4,6021.5,2342.3,1323.9,137.4,4928.3,1482.4,5265.1,5104.6,3339.0,4178.4,1009.6,3960.2,4938.7,3315.7,5993.5,1185.7,4606.6,4432.4,4392.4,5230.0,3328.5,3718.9,4900.1,3330.8,5052.4,1466.8,3647.1,2051.2,1964.8,793.9,5609.1,4623.9,4203.4,4696.8,935.6,3760.8,4931.5,1560.3,3167.2,4955.5,4004.3,3303.4,4311.8,247.6,505.8,4017.5,4881.2,425.8,1711.1,3402.7,5072.4,4620.3,231.1,5438.5,1401.0,4387.0,274.7,2271.1,2820.8,5285.6,1915.5,5969.6,1665.2,2172.4,257.5,841.9,2102.8,190.6,3953.4,5906.2,1965.6,5969.0,5511.7,1772.3,770.2,5304.0,688.4,3619.9,4596.9,2337.9,595.2,4501.5,4485.1,5683.4,1702.6,1731.5,2521.0,5883.4,3374.3,2965.7,5155.3,3432.2,2449.5,326.0,2738.9,4292.2,3117.8,2501.0,2756.6,1292.3,2136.5,4.4,3170.5,6048.7,628.5,4865.5,1987.8,1069.1,2158.4,2453.6,4207.3,783.8,5417.7,2502.7,5298.9,32.5,1456.7,5706.6,4943.8,3406.4,1963.5,1067.0,3175.5,3887.1,172.4,5141.3,5271.9,2827.8,2794.7,5578.0,5241.0,3943.7,2323.5,3487.8,5668.4,1449.4,1445.3,3911.4,2883.9,2728.4,1708.6,4509.1,5993.5,263.5,1408.0,4639.0,2738.6,3333.0,5510.5,1023.4,652.2,895.6,5859.4,4963.2,2263.0,3075.2,769.6,1143.0,5170.3,3855.8,757.1,2950.2,1356.7,989.4,3675.6,636.3,5843.3,3869.8,707.3,2531.1,510.5,660.7,3264.6,1203.4,2125.9,4690.7,3027.8,4134.9,3901.1,1721.9,2844.9,3049.4,2132.8,5245.2,5631.6,5316.9,3048.5,4006.1,3872.2,4904.4,4930.2,2877.1,3420.3,2880.3,4159.3,5461.7,3942.9,4994.9,4107.4,3341.8,3018.3,542.8,2880.6,3795.7,2477.4,3369.9,5847.4,4573.6,2407.4,2033.8,3059.0,5458.8,2975.9,5433.1,1877.7,4467.8,1654.9,4907.9,4466.0,1831.8,2595.4,3126.9,5921.1,1420.2,210.9,2973.7,1657.8,4409.1,1742.1,5470.7,4817.3,2683.0,215.5,2664.5,5979.1,1733.0,1170.3,5610.7,2743.9,5042.1,4176.1,2805.4,1559.9,1166.8,4345.1,2359.8,4442.8,5996.6,3647.4,4158.9,4865.3,2898.5,3364.8,582.6,2713.7,3105.6,2573.9,2298.6,4709.9,3976.4,4779.2,862.9,5610.0,2701.2,2937.7,5426.3,1396.6,3077.7,2195.8,1799.1,47.4,4150.5,5219.5,4080.8,2234.5,4710.6,5810.9,5342.4,5396.1,1544.3,1384.4,271.2,501.3,3393.2,4059.3,122.6,4700.5,4397.4,4253.3,3904.1,4716.9,1383.5,621.2,285.8,5279.6,753.8,2489.5,4027.6,1713.2,1573.2,4575.2,743.4,1683.2,875.9,5333.2,4463.1,1817.9,246.7,4495.9,2535.6,2555.3,2528.7,169.6,3173.2,5894.5,1909.1,3849.1,3331.8,1240.4,1865.3,2399.9,2079.4,4713.2,3658.6,4809.6,703.8,3653.2,1944.9,4560.4,3361.0,1497.1,4278.9,5426.8,2080.9,860.7,2763.6,485.5,4980.2,2666.2,2461.9,670.7,3552.9,6011.9,1069.6,3934.7,2330.7,3817.6,853.0,1641.9,5572.0,1534.8,1465.5,5559.8,4837.0,4892.4,4055.6,3992.7,2735.6,1303.9,4411.4,5693.4,5175.8,2382.1,6046.4,5267.1,3611.4,4650.9,3589.7,4047.5,4442.3,1992.3,3688.7,3501.7,1497.9,3764.8,1812.5,3513.2,4585.4,4182.4,3261.7,4089.6,1652.3,4821.3,6048.8,4594.7,462.8,592.7,3949.0,5099.7,2564.4,2081.5,1560.6,204.9,4628.0,431.3,2361.5,5466.1,5205.1,4021.0,1306.2,3499.9,1526.7,644.9,1532.9,2641.7,975.2,1189.7,4886.7,4396.5,79.5,3102.1,1310.5,3412.5,1872.6,785.0,2284.3,1423.2,4625.1,1164.9,701.7,1139.7,3545.0,2280.9,5615.0,807.1,5516.2,4349.9,3754.4,4857.9,3488.9,1566.0,5013.7,5276.2,5542.0,1836.8,4556.0,822.5,36.7,5820.7,4279.0,2814.4,5146.7,1332.2,5259.1,829.2,2526.9,5115.7,522.2,5021.9,4768.4,5942.2,1914.5,3924.2,2174.0,1441.2,6031.9,4564.5,4460.6,5397.7,2844.0,150.9,1817.1,3325.6,1001.1,109.1,1850.4,4122.3,4068.6,5719.8,166.6,5127.8,2045.1,2535.0,2290.2,3833.7,5198.2,3363.4,1357.7,5927.8,2306.9,2513.3,4004.9,905.2,267.9,38.0,3479.7,46.3,5814.7,2467.9,3061.2,1084.9,4514.0,304.4,764.7,2009.0,1748.0,2619.6,5365.1,1343.5,4169.2,4898.2,4852.9,931.6,2314.7,3062.8,3781.2,5299.1,4646.2,2944.4,3843.9,5460.2,4544.0,5161.0,1656.9,4591.5,3486.8,1322.1,4647.5,3595.4,1203.6,4510.9,263.2,448.8,3589.4,3266.8,68.6,203.7,3879.0,775.0,1011.2,2878.8,4167.3,4751.4,5269.7,579.3,5863.7,5863.6,1294.7
2023-01-18 10:00:00,266.7,1495.3,1136.3,3788.5,621.9,4217.6,4259.8,5836.8,1369.8,2317.0,4070.6,4843.9,1090.5,5812.5,3035.8,2108.2,34.0,5876.4,4211.2,3005.4,567.4,1318.4,946.6,781.3,1141.2,940.3,2608.4,799.7,839.9,3358.8,2041.2,1303.9,5217.1,339.4,1799.6,4942.3,853.3,5569.9,4246.6,76.4,2510.7,6047.8,4952.8,1791.0,4531.0,3747.6,4064.3,3010.2,444.4,1964.0,4005.8,2311.2,274.3,2899.0,2369.0,1426.2,2662.6,4921.1,61.6,4829.6,3308.5,3498.5,3633.5,2839.7,3241.4,2208.0,3246.9,697.8,4547.8,1834.8,3988.0,334.1,3238.2,3719.1,2239.4,4337.3,600.0,5684.5,3334.3,1156.4,4446.6,900.0,3219.9,564.4,5383.3,4376.2,6036.1,1381.7,4921.6,2157.2,2423.5,3142.6,2934.6,3643.3,1452.1,3167.1,2512.8,5897.2,4887.2,1254.9,5999.6,1232.5,1790.3,4691.9,5784.4,3132.6,2937.7,3308.4,1455.7,2160.5,4027.7,2235.6,3697.1,4890.7,3260.4,2724.8,4245.1,3345.8,1759.6,6047.7,927.6,4194.1,1157.8,128.0,1571.9,4080.7,1200.7,1172.0,5326.3,1010.8,1613.6,4781.5,255.4,419.1,1114.7,4873.8,4366.6,1803.1,1078.0,1021.8,4476.9,4647.3,5692.2,5646.2,1986.1,845.4,3199.0,3545.8,5506.2,5290.3,2396.3,4543.7,1965.5,2496.2,4070.6,3017.3,3245.4,168.0,1637.5,4393.5,2907.4,5236.0,1511.3,2436.9,1966.1,1900.5,3332.9,3776.4,1381.7,535.2,1226.8,2648.8,2067.1,3101.8,5796.0,1623.3,42.2,3700.8,728.8,1760.1,5041.1,4451.9,4692.3,2943.5,4948.0,1639.9,3352.1,3679.9,5354.4,3461.6,4385.5,4656.7,1243.9,4315.2,812.0,5725.9,1923.1,1946.3,4913.4,1198.5,1109.7,2012.5,634.0,3667.5,4298.8,4402.2,3789.9,3353.4,5169.8,2616.6,328.1,5232.0,5190.6,2621.4,5685.4,3351.7,451.1,4833.4,865.3,1117.6,1259.3,959.7,4678.9,2733.6,5986.0,1150.3,352.2,5099.9,2335.8,3623.9,520.9,78.3,1686.4,4967.9,3037.0,2131.8,31.4,2043.0,1252.8,3338.4,4150.8,3626.9,4781.1,1522.8,4391.6,5934.8,5224.5,4409.6,1469.5,884.9,2299.2,3282.8,3330.2,5304.0,2640.2,2111.2,3822.4,4488.3,5962.6,1794.0,5342.1,2356.6,2060.5,1645.9,257.9,3003.9,5765.2,4737.0,1181.0,2769.3,3951.1,323.9,1132.2,4041.6,1768.8,18.7,3564.0,3491.5,2485.7,3148.1,3457.6,2527.8,4778.4,3903.9,5509.9,1015.0,2343.9,3065.1,5134.8,3258.7,2207.3,5481.3,4199.6,1295.3,3312.0,3334.4,5075.4,3585.8,6036.8,1333.4,1520.2,1790.9,2807.7,5731.7,5416.2,4271.5,6010.8,2238.5,3923.7,2859.2,6006.6,1614.1,1417.7,3110.4,3951.6,4091.0,4081.5,3422.3,4638.6,4002.8,3531.9,1826.2,4661.4,4212.1,3884.6,6042.7,854.9,414.7,422.0,3114.8,3356.2,948.9,4215.1,1069.6,1588.7,4178.2,2660.1,847.5,6031.8,4554.8,4537.7,3230.2,45.9,4319.0,2125.0,4257.1,5243.2,1803.1,3402.2,4323.1,2886.7,797.3,3752.7,2861.8,3443.6,1405.2,1778.0,2301.3,1148.4,2037.4,4652.6,4855.6,5393.2,1397.0,2514.5,4250.7,5404.4,2239.8,2777.7,4594.1,3050.8,1565.9,2734.4,622.0,3666.5,878.6,1981.2,1297.9,1413.7,4486.8,4319.9,4139.8,2516.0,1742.7,2675.0,1188.8,5170.5,1311.2,1801.1,299.0,676.0,182.8,2707.1,5600.5,2137.8,3327.4,140.8,2653.8,5138.3,3343.8,3871.8,770.3,2747.3,3687.4,4600.4,4821.7,3462.7,5327.7,3011.4,3915.0,3562.0,5506.7,5485.1,4755.0,2683.2,1877.3,4483.4,1811.7,1563.9,1142.2,3710.2,4574.9,3254.2,2083.0,4114.4,3083.2,2606.6,2813.8,3778.3,264.0,4642.7,3456.2,1005.9,2764.6,2241.1,1593.8,961.0,2272.3,5815.7,3813.1,3072.4,63.1,1252.3,4537.7,3782.6,3090.2,778.5,1317.2,6017.6,3719.6,4400.1,3848.8,5034.0,869.8,1501.7,5848.0,4544.8,3177.1,4642.2,929.7,2391.5,3754.2,1437.9,4890.8,3982.1,4098.4,4167.2,2966.8,4800.9,3971.4,2165.4,3490.1,1434.2,1156.3,710.2,201.3,3241.9,54.6,1367.9,3747.3,2655.4,668.2,3308.3,5332.3,500.6,3198.1,641.4,1349.4,5155.7,1009.7,1720.4,3162.1,3317.4,4960.5,3422.0,2576.4,6015.7,4240.0,1707.2,2555.1,127.9,2767.2,1995.4,4449.9,4841.8,1991.2,2302.8,926.6,5768.9,3812.3,4435.9,1651.4,632.0,5705.5,5349.3,770.2,2288.1,3937.4,3314.6,2993.1,4.0,687.4,2610.3,5765.5,1273.8,4017.8,76.3,4228.0,2558.3,1160.0,6014.6,5747.1,3660.3,1456.3,1488.2,260.8,3739.3,5987.6,613.5,1120.3,1106.3,1676.6,35.4,4577.9,5572.3,630.9,4870.0,2019.3,2785.8,1758.3,5580.4,4201.9,5429.4,5346.2,661.0,4479.6,3618.3,3156.1,997.1,3787.4,5080.1,2884.0,383.3,261.4,449.7,5864.1,3248.9,2413.4,5105.8,278.8,4431.0,141.6,2097.6,3377.8,340.0,5794.8,1336.5,650.9,1631.5,4411.9,4549.5,4025.2,323.3,4772.3,4892.9,2711.8,5274.4,5635.3,5119.9,841.1,3533.4,2452.5,264.3,57.9,97.8,624.1,1698.7,1278.9,2496.0,1242.3,672.5,4905.5,374.3,2979.1,1794.4,4634.7,4642.4,3278.0,1576.6,2316.1,1831.4,5944.6,1219.3,604.4,4715.5,3461.0,2173.4,1138.6,921.5,4579.3,5334.3,3883.5,3662.3,2078.9,1102.3,1141.5,5583.7,16.3,5659.2,2961.6,5335.4,5322.2,3935.0,1558.4,2950.3,1661.0,1494.9,3068.6,5334.3,2280.9,949.7,2350.9,2764.2,2340.9,5124.6,47.2,3448.7,11.5,980.6,5105.7,1042.5,419.3,796.4,2615.5,723.0,5469.7,813.9,144.3,1658.8,1251.8,3661.8,5253.2,5825.2,1479.8,343.6,3195.9,1743.3,4708.5,3399.1,190.7,4534.8,4448.4,1513.9,5954.1,3793.9,1983.9,2522.1,715.8,5342.3,2150.9,4329.0,4068.8,847.5,5020.0,1568.8,1122.4,828.0,3526.4,2892.0,4811.6,4740.4,2493.9,5199.8,3498.0,2922.2,3985.7,332.3,1422.2,4959.3,4335.2,2993.1,4745.2,5597.7,5849.9,4435.5,4880.7,4327.1,1487.9,5902.1,1219.6,2767.3,291.1,567.8,1170.6,3079.4,4837.4,1891.4,3785.4,91.8,367.6,1585.0,2988.3,4897.4,4877.0,4941.5,2894.6,5696.3,5605.2,4727.0,4402.3,776.5,157.0,80.9,3509.6,4572.5,1523.7,2868.5,344.7,2183.9,4716.2,3271.8,3070.9,866.7,4540.7,5484.8,4706.7,5074.4,3944.7,3383.3,2878.4,4160.5,3150.7,5293.4,1444.8,1533.2,2966.5,2400.8,1698.7,5367.6,2384.8,4248.3,2734.5,5764.7,5209.0,253.6,5419.4,3393.8,4706.1,1144.5,4754.2,436.7,1265.7,1654.9,3217.6,990.7,4328.5,1692.7,5615.4,3601.7,3922.0,2089.8,2408.4,2149.9,465.9,5415.2,865.4,3160.2,935.7,2825.6,3423.7,1767.9,5009.7,593.9,5475.6,2771.2,4086.0,3127.9,3332.3,3916.3,5283.0,6015.3,44.0,3091.8,5797.5,3283.9,2786.3,39.2,1706.7,116.3,3450.4,5563.3,3858.2,4611.0,5544.0,2653.3,221.0,0.4,2303.5,2013.3,4148.5,1562.6,1282.8,3029.0,3086.4,2568.0,5916.6,3428.3,2555.6,4402.4,4936.0,2072.9,1007.7,2337.4,4343.1,1595.5,2219.5,1225.1,5905.8,5833.9,5265.2,4597.3,5384.5,604.7,5241.3,3558.5,1870.6,504.6,359.2,1757.1,1367.2,4182.6,3122.9,818.5,4297.8,4491.2,4867.8,5323.5,4403.5,3789.7,4837.9,4199.9,1025.9,766.4,1283.4,3365.0,1570.9,4325.3,5969.8,3754.2,2632.2,1060.8,4378.6,494.0,5724.7,386.3,5972.8,4322.7,4282.8,1418.4,777.0,5351.0,2857.7,328.9,420.6,2006.7,1424.5,5655.5,5641.4,1261.9,3879.8,4767.0,1831.1,4480.3,2039.3,1943.8,4176.5,5205.2,2195.1,5642.2,1009.9,5779.2,4258.7,3809.8,1872.6,2425.5,5958.1,1869.6,4321.2,3454.7,247.8,5049.4,6.5,1024.0,3231.5,3390.2,1111.3,591.8,1414.9,4722.9,3444.2,4391.9,4531.4,2639.7,3595.9,4094.4,3219.2,5107.4,3521.7,5749.0,5005.7,3753.6,3873.5,2946.9,5618.4,3882.8,1800.5,5507.4,2695.5,1691.8,4594.2,5949.0,5130.1,44.2,2290.3,1024.6,3409.7,619.8,1575.3,2500.2,1380.1,5853.5,1700.9,3460.5,2259.8,1340.1,4275.6,5425.2,1251.4,5310.5,2305.9,4518.0,6017.1,376.3,5426.4,4695.0,3717.6,5553.5,5174.6,3760.3,833.2,5023.1,2182.9,2594.0,1875.3,1451.9,2766.7,2455.7,2933.4,956.1,429.2,2578.9,2266.1,5021.6,1051.8,4971.8,5101.3,2527.1,3509.4,4373.6,2458.4,4726.1,877.0,2342.2,3753.2,4248.6,5914.1,6036.6,2095.3,736.1,4343.1
2023-01-18 10:30:00,687.8,2302.7,3928.2,1278.7,2525.9,2203.2,2374.8,4640.9,5876.1,3144.0,1168.3,1825.5,5741.6,5399.5,3171.6,1681.5,144.9,5188.5,2094.6,5334.2,5147.5,3453.8,1228.6,5779.6,1408.1,229.1,2845.4,4853.7,3215.1,742.0,4903.5,4847.7,2485.2,2394.3,2845.6,1982.1,2418.9,3924.3,4847.4,1297.6,2035.6,1294.7,4616.1,3689.4,5962.1,1796.7,2169.2,3641.6,1527.5,1782.1,3772.0,3934.8,3236.6,862.2,5697.5,4346.8,4436.2,5610.2,5533.3,3661.5,6006.6,251.7,4817.2,4610.3,1767.0,3249.3,2485.5,46.2,733.1,5622.3,933.9,2985.8,389.0,3343.1,849.8,4457.6,2471.0,1611.0,5715.6,5128.1,1462.7,4449.1,79.1,1618.7,4216.1,3194.8,866.2,4770.3,1516.4,3962.9,799.8,320.2,5297.2,5240.2,3914.6,3893.2,2063.4,1746.1,5876.8,2557.6,3960.6,1174.1,5907.7,5691.8,3033.4,5291.9,263.1,5014.0,1362.6,5584.7,3898.4,4791.0,4007.5,4329.5,3674.9,1534.2,5275.8,4187.1,4901.2,3982.9,1913.2,1269.4,206.5,3702.0,5823.7,1465.2,4329.5,3237.4,3552.4,5418.9,4494.6,5319.1,4945.0,942.1,22.6,1334.1,1382.7,1096.8,3308.7,5291.5,4643.0,3040.9,1215.3,4680.8,1989.4,1619.4,2581.8,790.3,2753.1,6005.1,5974.9,5978.3,3631.4,597.2,3798.0,5817.8,1137.7,1204.9,2590.7,2812.7,3839.7,39.0,3045.7,4224.9,4758.8,865.0,2613.3,2723.5,816.2,4556.7,2120.3,763.8,5127.9,5108.7,1558.9,3349.0,1346.4,359.2,1681.1,2717.9,5523.8,5005.9,4194.3,3206.6,5856.2,5724.4,1602.9,5685.8,3546.7,5314.2,1797.7,4299.3,2320.7,4991.4,2510.0,4677.7,1789.1,3856.4,4617.2,5380.5,3081.8,5712.1,18.0,3876.2,2260.1,4497.7,2515.4,5199.0,3882.1,1213.3,5529.4,3182.2,5779.1,4929.6,4961.2,4462.4,5047.1,2128.1,3561.4,4062.8,1841.5,5083.6,2268.5,861.4,296.5,753.6,4587.1,2525.6,4893.7,2080.5,2725.6,585.1,4953.4,1916.1,2454.6,4868.0,2501.2,2515.7,2643.4,3180.3,3290.7,2414.4,4871.0,5482.4,610.9,3270.7,2751.8,960.8,67.6,2686.7,1006.6,506.7,4487.6,523.3,3418.7,3766.2,4482.2,4335.4,5382.4,3292.7,4313.4,3586.3,4764.8,666.3,2198.2,2324.8,3385.7,2810.8,1158.3,4898.4,5995.8,1800.9,3339.0,2715.6,754.9,1816.8,4239.5,5871.5,3135.0,3946.0,1341.2,2667.5,5423.5,3239.7,5283.2,1537.6,4688.6,4434.8,2236.8,5564.4,3127.5,2187.4,5871.6,5858.5,9.6,2433.4,3753.2,1585.9,5001.3,455.5,1038.4,5775.7,432.5,3531.3,3470.3,4195.8,3251.2,1046.8,410.9,1518.7,3957.1,2567.9,4937.2,866.0,1781.9,5181.1,3580.2,5283.8,1321.6,2408.0,2775.9,587.5,3721.5,2187.1,3918.9,4055.3,4106.3,4210.4,238.8,3744.1,5254.1,3683.0,3230.3,4156.2,4855.3,1181.4,2126.0,4235.0,3924.4,2554.7,2305.7,5564.1,5073.1,5547.2,1755.5,636.4,158.2,281.2,5129.8,936.1,2748.8,318.2,5131.7,4129.5,2631.1,3201.0,5287.8,5633.6,2990.8,868.6,1611.8,4801.5,3862.3,5308.4,69.6,4629.1,5268.3,5767.6,3105.9,4322.7,4501.9,5315.8,954.7,3057.1,5944.4,4490.2,591.0,669.3,4244.6,5412.5,1406.4,3938.7,1808.9,1591.2,3490.2,4384.4,3203.6,862.2,1629.8,3332.1,2269.8,3301.2,4699.6,2528.0,5635.8,587.7,3443.6,5014.6,3598.0,4177.5,3084.8,4425.8,5047.6,3319.9,354.8,1122.3,788.9,319.4,5099.9,595.1,1481.0,695.2,897.3,3940.1,3083.3,4563.8,3554.1,3357.0,2585.1,2029.0,2392.8,5974.6,4695.5,703.3,1083.7,2115.7,5408.7,4187.0,2695.4,4536.8,755.7,3776.1,1587.2,1225.0,5794.8,676.4,1522.0,1052.7,3955.7,4287.8,5290.1,4787.1,3432.2,4039.0,4389.7,90.1,5422.9,4416.1,3115.0,1528.3,2320.0,1031.0,2574.4,4911.1,1345.0,5912.0,396.1,5744.8,6041.7,3494.7,2503.8,464.3,3258.3,4207.6,2725.4,4149.7,281.7,4934.6,2665.3,2760.4,5586.4,2044.6,1127.2,166.8,2242.9,4296.2,3550.6,1378.0,5181.9,678.2,2996.1,1362.1,148.3,3014.7,3069.7,4659.5,69.6,2539.8,1952.8,1210.1,5378.4,5035.9,3462.8,3375.2,718.2,2995.4,490.5,3912.0,2412.4,1188.7,1480.6,173.7,3575.7,233.4,4821.9,4522.2,3664.4,3140.2,4794.4,2531.1,4460.8,4328.1,1389.6,5934.6,5144.1,6048.6,1628.6,2887.3,950.0,4225.6,1713.0,5530.9,1607.8,2550.3,5866.1,2469.9,5084.3,4676.2,4971.4,5180.0,3047.7,2986.8,2513.9,2801.0,2022.9,4904.2,2238.8,5024.4,4096.7,2000.6,4748.2,3946.0,2432.7,3519.3,4226.5,2220.0,1044.6,2217.2,4967.1,3962.5,1888.2,4668.7,2261.6,5060.3,574.2,5589.7,4450.8,1419.3,36.0,4021.9,2335.7,1643.7,4810.4,1933.8,2868.7,3378.4,490.2,3359.2,1619.1,4280.5,4553.6,2709.3,83.3,238.1,5375.3,4960.6,4828.2,767.4,1460.1,2270.1,4224.3,126.3,4296.4,5655.5,1444.3,1415.4,4095.0,793.2,3601.8,1741.0,5554.6,2103.6,1925.0,2848.5,3959.8,1723.6,5216.6,1870.5,3377.9,2790.1,1041.8,1083.6,1058.3,5350.3,2822.2,4848.8,5178.8,3423.3,4864.4,1957.1,2567.8,4119.1,4983.6,3289.8,2619.9,3887.9,2012.8,1773.5,3838.5,1112.3,4377.1,4552.5,3593.5,2395.6,1481.6,239.8,3828.3,4012.4,579.0,3850.3,6019.9,4957.8,416.6,3565.4,2820.9,2974.8,3732.7,1606.5,404.0,4299.8,5041.8,1743.1,1682.1,4359.3,109.3,4367.9,1939.0,577.6,162.0,5250.4,4358.3,4731.6,2775.5,3528.8,5281.4,2192.7,1070.3,5601.2,369.8,1553.3,4919.9,3786.3,3952.3,3621.0,2722.1,1429.6,2691.3,2207.9,4304.4,3625.2,421.8,4444.8,3137.2,2292.0,3125.4,4141.4,1800.4,670.8,1501.7,356.5,4776.2,5579.6,773.3,1064.9,4270.7,5839.8,1973.9,2801.3,4510.4,1782.0,2953.9,4297.4,2675.7,3951.0,1841.2,1760.1,2797.8,2091.0,3050.5,4341.9,3009.3,1863.0,4203.8,4353.9,45.3,5906.0,3784.4,1239.2,67.0,4297.3,3694.6,1376.5,5064.8,1769.1,2053.4,4733.6,3137.1,6038.0,1276.2,3358.1,2253.0,5517.3,3042.0,5879.9,2649.3,4454.6,5841.7,2415.3,2919.3,5966.2,3244.3,4707.4,2327.3,4969.7,5894.7,2550.0,4571.7,736.1,1019.1,3845.0,192.9,3639.5,2999.9,1159.2,1681.1,3814.2,910.6,2676.1,4992.5,1160.9,5340.9,6016.7,5999.0,2779.8,4052.8,2169.0,23.2,4009.7,619.8,4509.0,1486.4,2321.6,4560.7,5362.0,3512.2,2427.0,5123.9,459.9,1248.7,5586.8,5765.0,4647.7,3346.5,2079.0,3822.0,3533.2,5890.4,6005.7,1510.8,1927.6,1824.4,2319.8,1974.0,4548.7,210.4,1029.7,350.3,826.0,4549.0,1229.8,4163.4,1772.1,2534.0,63.6,4790.6,4885.2,5488.4,3369.7,2941.1,5167.0,44.9,5322.1,3827.1,3289.7,413.5,1862.8,5952.4,2994.7,3054.6,2163.9,4494.7,1461.7,3462.3,5006.1,3962.7,29.8,1045.8,4668.3,2711.7,650.7,1654.8,4444.9,2772.1,1054.5,5453.9,2458.2,1819.8,4301.2,2370.7,1580.9,5841.2,3233.0,5324.0,4269.0,2915.9,1075.5,5937.1,5745.1,1543.2,2882.6,4674.0,5928.2,1708.4,5990.2,799.3,4918.6,3675.2,3879.8,5087.7,656.1,3436.1,60.1,2098.1,3131.7,3224.2,955.0,2223.8,3983.2,5193.2,5262.2,3164.7,672.3,400.6,4537.9,351.2,3479.8,2971.8,4250.5,2863.4,568.6,3327.0,5029.4,1968.9,2899.0,2754.1,1634.7,149.7,6006.5,1301.1,2012.1,3340.9,1260.0,918.5,3906.3,5780.5,176.2,3406.0,4055.8,5094.2,554.1,3806.7,2248.3,2926.8,293.4,917.8,2459.3,910.7,1621.1,3680.6,3445.1,4808.8,2475.6,618.2,4680.4,77.2,2471.5,3603.4,2074.1,406.0,2966.9,2716.0,3705.8,3597.5,1047.9,2799.0,867.7,5728.6,1851.6,4004.5,5319.7,381.1,1186.6,1425.9,1952.6,3359.7,3493.4,4816.3,2420.4,1128.7,2724.7,5491.9,5567.2,296.6,1301.4,2895.1,5404.7,1106.8,4364.7,4459.3,4065.2,1291.6,1651.0,2170.1,3111.7,3418.5,5195.2,1584.7,1377.5,5188.4,4463.3,2759.2,3773.7,4541.7,2836.9,580.4,3951.8,914.6,4370.4,3380.5,222.7,3010.4,1463.8,4165.5,3953.6,2280.6,3805.7,4635.8,4901.8,5226.1,5980.4,3612.3,2178.8,2306.3,4698.8,2448.1,4606.3,174.4,5100.0,107.7,3454.6,2528.5,673.8,3430.5,4339.6,3604.1,4979.4,1396.6,1269.3,1251.3,3511.8,4806.4,2993.7,169.1,5322.2,5665.8,5197.8,4511.0,622.8,1308.4,1220.6
2023-01-18 11:00:00,1498.0,1926.8,1925.6,4707.8,4252.6,4962.0,4910.3,1766.0,926.7,511.8,2156.2,5393.0,3771.7,4074.6,1577.2,4252.9,1553.7,141.7,2652.8,5156.9,3643.1,908.3,3200.8,5341.2,4750.8,1000.1,5733.4,5234.1,1375.5,4868.2,535.3,2769.7,5039.9,234.8,4134.4,3098.2,1939.5,312.6,5825.6,5553.6,641.9,460.8,5252.3,1360.5,190.0,4593.2,5174.0,167.3,3823.4,1705.8,1195.1,5155.8,1703.4,1680.2,5591.1,1931.5,4685.1,5744.3,85.1,273.5,2814.8,4571.1,5672.9,4752.8,3350.7,3043.6,1754.8,767.7,5081.5,5079.3,5786.3,3895.9,1197.8,896.3,5288.7,1951.7,5522.4,674.7,2642.1,1449.0,2100.7,4758.9,5602.1,4326.4,2338.6,400.2,3243.3,3710.9,4719.8,2243.0,2120.0,856.4,866.1,1111.9,2457.9,5869.0,647.2,4569.8,4304.5,3917.0,5603.3,5386.5,4046.4,5776.4,3009.8,2937.9,2137.0,4829.1,2225.2,1377.6,188.1,2151.7,5519.7,2375.2,1381.5,139.5,748.9,3259.1,962.7,1552.2,2117.1,1974.8,3109.6,3214.5,3091.5,616.0,38.7,3427.8,3447.7,5988.4,4368.9,3254.2,1564.7,5274.1,873.2,5.0,4258.1,4049.4,3543.4,1903.2,3033.0,767.0,2162.1,178.1,5375.2,5736.9,3651.0,4970.6,2286.8,1863.3,4288.2,5218.3,4453.1,4358.1,4953.6,922.8,2011.4,1808.9,2888.3,4223.6,3533.0,5612.1,1707.9,5597.1,932.1,4684.9,2521.3,2329.4,3256.8,721.6,15.7,5294.3,3508.7,1226.3,729.8,334.1,5506.3,3015.8,3212.3,781.7,4165.6,1888.9,2888.5,3516.6,1945.4,2245.4,4473.4,3498.2,5490.5,950.6,875.2,5190.3,3341.6,593.7,3712.7,3074.8,1691.5,5753.7,596.4,948.9,3762.5,3332.1,644.4,425.0,4060.8,3136.5,5877.1,782.7,2926.1,2177.7,5326.3,5061.9,1142.0,906.1,2192.4,4235.7,3560.6,3334.0,5143.7,3320.4,915.7,5373.8,5333.9,2495.5,507.9,2465.9,5593.1,2015.0,4937.0,1802.5,4056.0,5896.6,3001.9,2209.1,4047.4,5732.7,3360.3,4866.7,3735.6,3475.4,1837.7,1608.4,5025.2,666.6,5926.0,2569.2,5104.0,1915.3,1675.6,1150.0,3068.6,1767.8,636.1,1709.2,3784.6,1536.6,1264.5,5962.8,5344.5,4943.3,2380.0,5459.3,4635.6,3250.1,1321.6,4516.2,1582.5,4142.6,3771.6,2450.0,2768.2,1680.1,4502.8,1170.2,5479.6,5625.8,5689.3,1044.1,5837.2,258.3,517.6,998.3,3051.3,1142.6,995.3,2587.7,4585.6,163.5,2931.8,3821.7,1036.8,94.8,5239.5,4211.1,3812.2,1976.7,3481.7,4493.3,860.7,881.2,5165.7,2930.1,4742.0,2934.3,1894.3,3287.4,5534.6,3987.1,1129.8,2869.6,4195.8,3676.7,5537.7,2213.9,4146.6,3653.0,2203.4,5172.1,3493.9,1808.2,3646.6,599.9,1556.3,5743.9,5392.9,1270.0,5847.0,2381.7,4572.5,5074.0,2999.3,2074.0,537.3,2515.3,5172.9,2436.0,2701.7,5098.1,1583.0,3007.2,1011.6,2412.7,249.7,4581.4,5567.1,1997.0,847.1,35.2,1862.5,3715.2,5600.1,2443.8,1876.7,5704.8,2587.6,4398.8,2893.3,4193.5,3853.7,609.1,5299.3,4468.6,4664.8,4829.5,5626.3,5971.3,5150.0,4604.4,5336.3,5512.4,3543.5,920.2,2186.6,436.0,3296.1,1350.8,5721.9,4135.1,4405.9,4056.7,2206.3,4789.8,4250.3,5112.6,479.6,3909.6,2474.8,102.6,5392.9,618.8,1110.1,4489.0,1614.1,3418.2,2708.3,5316.6,4989.0,1686.6,5367.7,3396.4,61.4,4079.2,2779.0,2870.7,2917.0,4599.8,4182.6,54.6,4930.5,3888.9,3778.3,483.3,3459.5,2625.6,1127.2,2517.5,4805.5,5204.9,663.4,4986.7,2924.5,4285.7,3285.8,4518.1,2676.8,5188.0,5171.1,3932.2,985.7,699.9,2235.9,1184.8,4798.8,3568.8,4538.9,3852.4,4051.4,2145.8,2350.0,3700.6,2089.8,3172.8,2049.1,2272.7,627.1,3921.3,5563.4,4755.6,1189.6,3002.4,2672.9,4453.5,5162.6,4141.6,2950.7,4652.0,256.5,3258.2,1686.8,1676.1,1269.8,4533.0,4174.3,4981.4,3802.1,1857.0,4379.3,1496.3,2622.0,3530.5,1459.4,692.3,5055.8,1254.1,1878.6,2094.2,3597.9,4103.6,5374.7,4431.2,4104.1,5767.3,5424.2,5588.0,3080.2,5875.4,2065.8,4282.7,3650.7,11.1,68.2,871.2,5826.6,1166.6,4658.1,667.2,1856.1,5494.8,4107.1,1916.1,3265.3,5157.2,3919.3,2098.2,2269.3,1722.0,5931.7,4450.2,2090.9,1752.5,4137.5,2123.6,5529.0,1442.7,5832.2,160.3,2695.7,620.8,3655.1,5798.5,401.4,5412.9,5644.1,3252.5,5701.6,854.4,5749.5,5239.3,4342.2,144.1,5329.1,5740.2,1347.2,606.7,5629.9,1832.4,5028.7,929.2,4908.1,3151.5,1444.8,709.8,1118.1,514.4,4256.1,3483.2,5873.7,4989.4,1336.7,222.3,3297.6,1962.7,1097.9,5241.2,4554.0,3004.7,1988.9,2712.4,5382.0,1583.6,5315.7,487.8,3453.9,2379.2,4854.8,4645.8,5829.5,5968.4,1129.3,236.1,4406.1,3566.3,4154.8,3840.3,3295.3,5611.0,4150.7,4123.5,4985.1,5084.7,1809.0,1285.8,5923.6,1548.2,5614.6,2580.6,1218.3,1669.7,1416.0,3319.0,6049.3,5884.0,475.8,4750.3,5735.5,4713.4,2785.4,4424.5,4830.7,5924.4,5033.5,4573.2,2485.2,3624.6,4998.4,3801.0,467.3,253.9,3955.2,2077.5,5557.7,3574.0,4602.8,434.9,4993.1,67.3,2108.3,4711.0,3236.4,4881.6,6031.0,4002.0,3771.1,5513.9,2265.9,78.0,4555.6,1718.1,3996.1,540.0,1834.3,3679.9,4541.6,3910.8,3582.1,2298.4,3151.3,853.0,3864.8,5690.7,5403.9,2058.6,909.5,4460.3,1489.2,4379.8,1279.1,4582.9,3119.7,1995.1,326.4,2669.9,1546.7,3019.7,3437.1,93.0,4915.0,5166.8,4598.0,3163.8,5957.2,855.8,5691.1,972.2,5153.0,4148.3,4526.1,4113.5,869.1,4947.2,4802.3,393.8,5352.9,586.4,2908.9,3963.7,1246.3,5153.9,3512.4,4019.5,1162.8,375.2,5747.7,3446.1,197.8,61.1,5913.9,2678.8,899.6,772.4,3806.9,515.2,5186.4,5395.3,1465.6,5800.7,407.3,4154.3,1165.9,5039.0,5443.5,2291.1,3740.5,1813.0,437.2,656.5,3011.8,399.4,8.9,1321.5,2927.5,5059.9,4299.3,896.0,5922.8,5080.4,2191.1,828.7,3899.5,899.3,4206.3,1074.3,4499.8,4633.4,1346.3,5079.0,1598.3,2656.5,706.1,1266.9,3306.4,1259.0,5781.0,1449.4,370.2,1249.4,1072.2,4045.6,4367.8,3447.9,2494.4,4708.4,4635.1,1125.9,3910.0,1901.0,4038.6,4300.1,1661.3,1171.0,5871.0,4146.6,3934.7,1784.5,177.4,418.3,5485.8,3486.0,5303.7,148.7,575.6,4841.4,1264.0,139.7,2587.0,5253.1,720.9,1447.3,2622.7,4470.2,2730.3,2135.3,556.8,2715.3,4971.5,2602.4,851.8,582.1,2690.2,2173.5,4710.8,1598.7,2810.7,4915.9,3056.1,2758.9,3980.0,4646.6,3150.1,2919.7,2761.4,1353.6,1451.5,1092.6,5734.4,2785.2,3350.8,1211.2,2253.4,136.8,1656.3,2010.8,4975.5,4685.5,2316.4,2390.8,2131.4,1168.5,4906.7,45.3,2821.2,3019.3,3634.4,1623.3,30.0,2971.9,4433.8,5829.5,3018.3,5386.6,4570.7,3678.8,2259.3,1685.5,4292.4,4708.3,3664.0,467.4,4773.7,1704.1,4021.5,2850.8,1351.1,1085.6,3698.2,1186.1,4863.9,1210.6,1001.0,2540.0,4242.1,4524.6,2243.5,4193.5,2199.8,2969.7,2810.2,5744.1,1764.5,2769.5,4776.1,382.6,2197.1,5490.1,2937.7,1510.2,2464.6,4244.8,5405.5,1947.2,5921.3,2620.4,5954.2,424.4,4842.1,4992.6,2102.1,1969.0,5072.7,5472.7,1918.1,6029.3,5056.4,4320.9,2855.2,3358.3,1220.5,4106.1,3559.3,2481.4,4894.0,2639.7,4113.7,4327.4,3197.4,5775.7,598.1,4587.6,235.0,3859.6,5432.9,5097.6,1044.5,3826.1,1216.0,52.6,2224.1,1287.2,2116.5,2002.2,999.2,1322.3,4983.3,1556.2,2761.6,4353.4,5961.4,253.8,1623.7,5739.8,1489.7,248.9,2162.1,4315.4,2273.7,861.3,1930.7,5675.3,3649.8,2703.1,3868.6,5985.0,3272.6,3125.0,6043.5,5891.9,2877.2,1338.6,4643.6,532.1,1050.1,1729.7,1519.2,4018.8,3808.5,5173.2,2878.9,90.8,3815.6,4829.1,3310.7,1531.1,3786.7,5615.5,5352.3,1038.5,2638.9,3868.1,5143.8,4565.0,4279.3,45.3,5323.5,3414.6,4682.5,5464.9,215.5,2806.1,3792.2,2290.6,5438.7,594.5,2834.0,5592.8,5571.3,5653.6,3031.2,18.4,5801.5,3309.8,3353.9,119.8,2431.1,2320.0,866.9,493.5,3214.8,1119.4,3827.8,4662.5,298.1,3047.8,2004.5,4561.8,1708.1,4501.8,1476.6,5149.2,1532.6,2937.9,5296.7,3261.5,1795.0,2104.2,3054.2,4272.2,348.9,3673.5,995.6,1433.6
2023-01-18 11:30:00,1115.0,3012.8,3831.1,5397.3,4021.4,4093.3,1106.5,5550.9,2383.2,3303.6,1434.9,2357.8,5378.0,417.3,5779.5,1768.8,4642.7,1542.2,1131.1,2475.7,3329.2,69.6,1861.7,3568.3,5335.0,4613.5,589.1,321.4,1427.9,1142.2,4087.6,444.4,2644.8,1068.8,5310.3,1121.2,3425.8,1308.3,4362.3,892.0,2034.1,997.4,1873.5,2591.6,2990.9,2054.0,1735.5,1761.8,2710.8,1033.8,4466.2,192.6,5449.0,1921.8,2651.5,447.1,5556.1,5376.4,5761.4,1247.5,5393.0,4376.3,4310.2,445.8,4529.7,5886.8,4393.2,2562.7,3426.3,3732.5,4015.1,5631.7,643.3,820.7,5631.8,5834.0,6008.6,3405.6,659.7,5866.6,4160.9,5390.1,5054.1,877.9,5207.0,3436.0,249.7,4697.9,3974.5,5615.8,3680.3,3548.5,2105.1,2344.3,4089.4,4027.9,242.1,5100.2,5104.0,442.2,4626.4,4892.2,5066.2,508.0,2842.7,2647.2,1893.4,2816.3,3901.1,4365.7,1631.1,578.6,5541.7,1940.6,1525.4,5856.7,2226.0,5656.9,805.2,3501.8,582.1,2976.9,4026.7,407.7,4693.7,1581.5,5578.0,2071.9,4875.6,2771.9,3108.8,3541.6,5945.8,1572.8,408.4,2481.1,3762.8,484.6,5738.6,87.4,727.6,1055.8,3537.4,2846.0,1463.6,3407.6,3849.5,4536.7,5135.1,3628.2,2767.1,1553.6,721.7,1615.4,4829.6,2997.1,2000.9,5234.4,2328.7,3327.9,3340.5,5053.0,1720.3,5098.7,683.0,2211.8,619.4,1475.0,4948.9,4989.5,376.9,4488.9,3578.6,2961.2,1691.2,1399.0,4919.7,78.4,5288.0,2777.1,4793.8,1404.5,707.2,1189.2,4545.5,3628.3,5319.6,3996.8,5143.3,236.4,2349.9,5513.7,4174.9,4563.6,4478.2,596.4,5227.8,3127.5,1787.2,4861.0,4505.9,5055.8,5354.3,2192.2,4586.8,5883.5,3203.5,4030.3,5865.8,4819.9,992.1,2462.5,3381.9,3405.9,5647.4,1978.0,5449.8,2752.7,81.6,2794.5,5219.0,3116.4,4733.2,5345.7,575.2,255.6,2260.1,1885.4,2899.0,1732.6,2146.7,569.2,1789.2,3229.6,5479.4,187.6,4617.1,5471.9,5638.3,609.6,24.5,1314.9,4120.9,4031.6,2154.8,2087.5,4174.9,2443.3,1818.2,4118.9,5050.8,5831.8,1829.6,3127.2,5978.5,3467.2,5303.1,1143.5,4646.1,1105.2,615.7,1569.6,2776.0,4275.5,5956.1,4999.9,1109.9,819.5,3743.2,5126.9,4187.9,742.6,3785.6,108.8,786.2,5649.5,1010.6,4366.0,5947.0,5540.2,3571.2,2590.9,5312.5,2862.9,1137.3,528.5,1122.8,2599.8,4793.1,5593.3,75.2,5883.2,1131.2,5305.0,2584.3,4531.4,547.2,341.7,122.0,5208.7,1846.9,2266.4,4466.2,319.4,2767.5,2973.3,3545.7,609.8,5292.2,4466.5,2684.9,1081.6,5376.4,1685.9,4412.6,1327.4,377.6,1781.4,5048.2,5940.4,3707.4,3805.8,5823.1,1547.3,3256.3,182.2,3217.0,3132.5,4224.3,5623.5,3104.0,1960.8,2770.1,5113.2,5251.6,3501.0,5654.7,709.1,4686.3,2307.6,904.8,3770.1,5013.8,427.0,4478.8,4540.7,2423.6,5087.6,2178.7,1501.8,5997.2,1428.0,5062.3,3732.0,1166.2,1303.4,3339.3,4841.5,1786.7,2805.8,915.7,885.1,230.1,4077.1,17.9,2969.6,2033.0,2959.5,4508.9,5006.4,2158.7,4754.3,3782.6,2910.2,5927.0,3747.7,3411.6,623.8,3936.4,5209.9,4458.2,2121.3,1848.6,3841.7,526.8,1207.7,4152.4,1942.8,2747.5,2064.3,1807.3,3471.5,4511.3,4827.6,2567.1,4507.8,5510.1,1366.9,1132.2,111.9,1870.8,5536.0,5644.1,5852.4,425.2,5008.2,5930.8,2272.6,6022.5,3280.9,2529.7,349.8,2533.3,4534.1,4273.7,2635.0,1648.9,2573.8,2007.2,5568.1,2292.7,2723.9,174.7,2838.4,4604.5,2543.3,1379.5,892.9,2166.3,1065.1,3115.1,850.4,3914.8,245.2,4996.6,3137.3,5984.0,1819.3,3621.9,5425.9,5948.1,4297.5,5210.2,624.5,2837.4,5305.5,3324.2,4001.3,1215.8,4584.5,5205.9,3944.8,1567.1,681.9,134.3,2003.5,4969.9,2646.8,850.5,728.4,1567.0,2003.2,26.9,2876.1,5083.4,3402.1,1512.1,372.1,1717.6,3115.2,3881.1,5724.8,1007.7,3882.1,1027.5,54.8,2688.4,4513.6,358.7,1035.5,2343.6,5926.4,4911.1,4548.9,1979.0,1146.6,4389.9,211.0,5778.5,5750.4,4231.2,159.2,1611.1,160.1,2547.1,3353.4,1642.2,148.4,2136.5,5363.4,3718.0,634.3,1964.6,3634.0,3268.3,4814.0,1706.9,1987.1,3093.3,5445.0,3714.0,4413.4,3602.6,2733.7,629.8,2649.7,5813.9,5760.3,145.7,4999.3,3560.3,447.3,2525.3,890.9,4458.7,5562.3,2221.6,2938.6,3307.4,638.2,3837.1,1985.1,6015.8,1802.4,1231.8,5890.8,1374.2,3682.8,3742.6,536.5,5134.2,362.1,902.3,4947.1,1318.3,3801.0,2554.9,745.7,4913.4,1462.3,637.4,5878.8,5767.9,3808.2,4159.1,3623.0,2288.7,160.3,1073.1,3158.2,4465.7,3598.2,4513.0,603.5,1603.1,2508.6,4153.7,3601.1,5061.6,3142.9,1649.4,6015.8,6049.0,465.4,1319.0,3289.0,2654.4,4279.9,440.5,5798.5,2093.8,2167.3,5627.9,5254.1,3886.0,1457.3,4421.0,172.0,795.6,5582.4,3071.5,1391.7,4470.4,27.4,869.4,2528.2,5512.1,1339.4,5334.3,1810.5,5224.4,541.8,5258.2,527.4,4047.6,1142.9,2715.4,3218.5,2977.6,1189.3,2153.0,3394.2,596.1,4983.2,5408.9,3979.2,261.3,4169.2,2037.5,5038.4,5561.1,1809.5,1345.3,262.7,1660.1,4376.9,1417.0,2630.7,2647.6,5098.7,5691.4,1352.5,5459.7,199.2,2101.7,3695.6,1053.3,4103.1,1960.4,2090.7,716.9,1482.4,2479.5,714.6,2538.1,5892.7,681.3,358.6,2945.2,4146.6,2870.8,3590.1,4179.6,5020.5,2001.2,2945.2,1242.7,5819.3,1115.6,3378.7,496.8,4074.8,4203.6,3486.7,4499.6,4482.1,614.4,5176.8,3289.1,3179.3,2049.1,4862.4,3402.9,236.0,4704.9,78.2,2541.5,3894.0,5638.3,4996.9,1492.1,2225.1,76.5,466.1,174.1,1777.3,2962.5,5685.3,4223.3,2912.8,3834.3,3663.8,3336.8,639.2,1749.7,5190.4,2351.7,4406.6,2583.5,5509.0,4755.8,5743.1,1138.1,4419.8,2577.4,2880.8,2790.5,825.5,4572.9,3279.3,1871.0,3862.3,1287.6,404.2,3746.2,2938.2,4362.2,2755.5,4008.4,2735.8,24.4,5487.1,421.1,5950.7,1113.1,5927.1,1497.8,4435.3,52.9,581.5,3181.9,83.4,1496.1,777.0,5489.0,1287.8,896.3,4229.4,2749.2,2819.1,6044.9,3153.2,4497.0,5656.6,2670.6,1310.3,4410.2,396.6,4459.5,2400.9,4515.2,1120.1,2125.5,571.5,5081.8,4297.2,4395.7,5357.8,577.8,2266.0,1612.4,4817.7,4399.4,2538.7,885.8,3406.8,2917.4,4528.9,3018.2,4904.8,3445.9,4621.0,1442.8,5369.4,5974.0,329.3,3400.4,6032.1,3402.0,4225.9,6007.2,4464.0,6048.3,1342.4,3879.2,179.4,1349.7,4156.4,5568.5,2390.6,1722.2,328.5,2573.6,4967.4,2399.4,4225.7,1506.4,1915.4,2214.6,3864.9,5453.0,5556.6,5843.5,527.9,4618.2,2513.7,4325.6,3905.9,5294.6,5996.2,4663.2,2229.4,1284.0,5119.8,3919.8,3806.6,3915.4,1443.3,3919.6,364.7,3048.9,6.2,3875.8,2936.4,4512.4,2466.0,2685.7,2679.8,4163.8,4430.8,2211.4,2206.2,4214.7,5891.9,1818.8,1015.2,1523.7,290.8,2744.6,5235.5,86.5,1064.0,1276.0,6024.5,4437.0,4726.6,4960.8,2279.8,1115.3,4419.5,3316.7,1000.9,4109.1,583.5,3339.9,3548.5,5108.2,2894.3,759.7,5221.5,5934.4,2419.7,816.9,3430.7,5628.6,3407.0,5203.2,3720.7,4962.9,4709.8,340.0,2819.9,1204.9,637.2,1209.4,3305.5,100.9,4911.2,41.7,4662.7,3990.2,2093.4,1964.2,1723.7,5706.2,501.0,3042.0,6027.6,156.4,4116.9,5944.9,3368.7,1635.9,946.3,4716.6,5436.4,4620.4,1080.8,4616.9,4217.4,4081.0,3638.6,1720.4,3761.0,2216.3,4788.7,1949.7,4821.0,1987.3,5611.4,1387.6,747.8,5861.9,5820.1,3230.5,5112.4,2577.8,708.2,3257.2,4636.4,1861.2,441.9,2748.9,4234.1,1467.1,808.0,4531.5,5893.7,4787.0,2272.0,3279.9,1570.5,2760.0,1199.7,3374.9,610.9,4766.2,3549.0,3345.0,3429.6,2981.3,5045.4,5531.2,353.6,5957.1,50.0,2933.3,4635.2,4630.7,5937.8,5296.4,2734.5,4032.1,3008.1,149.4,1048.0,797.7,4823.9,2841.8,4731.6,735.5,2088.9,3777.9,5410.8,1800.0,4314.9,4501.7,5079.4,5679.2,5723.0,2009.0,4986.5,3967.8,120.0,88.0,4010.8,4956.4,4752.8,4698.5,4396.3,2379.9,3199.9,250.3,3055.2,2531.0,4219.1,4888.6,1893.3,3220.7,343.0,4066.8,3031.5,2501.9,1352.2,1302.2,5194.4,564.6,4147.8,4283.5,2447.8
2023-01-18 12:00:00,5563.8,3844.3,3007.6,3914.6,3984.4,5485.0,3888.2,4131.7,4251.9,4135.0,4179.4,85.0,4866.8,1468.0,7.3,5972.8,1900.0,4227.1,2896.7,5561.2,2674.0,4320.5,2394.2,2970.5,3907.0,4456.1,4777.1,1224.6,17.8,5105.6,1135.8,3045.5,2706.2,4601.0,3632.4,1518.1,1817.8,500.7,3711.7,4909.7,1131.2,3180.8,1024.5,2285.8,1808.5,3942.3,3513.4,884.0,1840.6,4839.4,672.6,3315.9,2213.4,1146.9,5348.5,3173.1,1122.2,5723.2,553.6,2903.6,2839.9,3146.4,2852.1,2512.5,1983.4,907.2,4282.4,3391.6,4712.6,4128.2,381.6,5654.3,4153.7,4215.6,1953.4,4186.8,3165.8,5278.8,4383.1,5875.0,2302.9,138.3,4643.9,3939.9,1496.5,2704.1,1237.0,1953.7,2738.8,1812.4,4644.1,2881.3,2062.7,3067.2,1934.4,4788.8,5800.6,2876.8,4408.7,2867.0,1468.6,124.5,1354.1,2308.8,5491.6,1515.9,3064.3,5741.3,207.4,3079.5,5551.0,5210.1,3784.5,1528.5,2125.2,1246.3,5602.5,1598.9,5179.5,1270.1,2075.4,3930.5,5598.9,2440.7,2768.1,4038.6,1061.6,530.7,2355.7,5339.8,460.0,5697.0,2792.9,2801.4,2196.1,5627.9,3210.2,1337.7,5221.7,4111.5,4408.4,3780.8,3831.6,5184.2,5719.3,1567.7,5449.7,1244.8,255.7,4208.6,355.9,4108.4,4053.3,706.2,4851.8,3739.7,3627.5,3231.0,3409.6,5750.4,4805.2,4482.5,4227.6,5384.8,3485.9,3639.3,5329.1,2967.6,1569.7,4120.6,2296.3,2453.3,5312.6,5600.4,4008.8,333.4,1098.3,4555.5,5830.1,1002.8,4788.6,2599.1,2033.6,5923.4,675.8,867.8,5549.4,1404.7,2932.8,330.9,3928.6,3194.9,3356.5,1068.3,316.8,2020.5,1417.2,2466.8,931.9,1665.1,3938.9,1720.7,1585.1,1934.0,3990.5,314.0,70.6,4756.1,4652.7,5701.1,3283.6,2237.5,3792.4,3123.6,464.9,89.0,4059.9,264.0,1498.0,5970.9,2344.5,3704.1,5942.0,622.9,5530.8,4896.6,4119.2,1007.0,4886.7,5457.1,251.1,1615.7,4913.5,933.7,4591.4,866.8,5479.9,391.2,3170.6,5649.4,3341.4,2369.3,5052.5,2916.8,5291.4,3130.7,795.3,1249.9,5189.4,4833.0,3074.7,5329.8,3622.5,1134.2,3284.0,4687.7,5396.2,3569.0,4038.5,5440.7,191.4,53.8,185.5,2511.2,5068.9,1372.5,5443.8,5129.5,417.1,166.0,2335.8,5678.8,634.2,1154.1,3822.6,1638.0,1817.1,602.1,321.2,5329.8,3344.5,1967.9,2259.7,3317.4,4157.3,3963.0,2626.1,3034.8,1274.8,495.9,1756.9,1754.7,250.4,1752.3,1919.4,4981.9,2937.0,2944.6,1775.7,4984.4,2028.7,1993.3,702.1,5917.0,5248.5,886.6,2551.5,3588.2,185.0,2445.8,5890.4,5522.3,948.4,1549.3,6043.8,559.0,2818.7,371.7,2260.3,5697.8,5833.0,4996.6,3580.9,1469.3,504.0,1100.7,2116.3,497.0,4566.9,1265.5,166.4,5263.5,2286.8,1173.4,1855.3,4457.1,3178.8,3804.4,2264.0,2192.0,3624.9,611.0,619.8,5404.2,2972.8,3345.3,1512.6,2815.8,2610.4,2937.9,4994.9,1273.7,4816.4,3974.0,5267.3,4408.1,4781.3,2548.6,5007.6,808.7,4757.5,766.4,5728.6,1255.6,4356.4,1856.5,3414.2,841.9,2543.6,5619.8,5150.6,2383.7,5169.1,4614.6,2919.3,1485.4,4470.7,5589.6,5958.6,1569.8,490.4,3660.8,2727.3,2323.3,3296.7,2639.2,312.4,2107.5,5698.1,5834.0,2065.0,1808.6,1715.9,4714.6,1179.8,4012.7,1310.5,5664.1,124.6,4638.2,1704.6,2419.3,2937.3,4384.2,4330.7,5547.7,824.3,3567.1,974.4,2415.6,4465.7,4739.4,5294.0,1490.4,1531.2,3652.3,3411.0,3912.4,3009.0,3185.7,5336.4,1002.6,2688.8,11.6,4868.3,187.8,3625.9,5148.0,5812.2,2355.8,2629.1,4030.6,5579.6,3201.6,4732.3,3466.5,1008.3,2473.8,4485.9,423.7,3686.8,927.6,3307.9,3151.5,4857.7,2742.9,3557.7,2170.6,4378.2,5594.6,5425.8,816.5,3473.1,2746.7,997.6,4528.2,5137.4,1358.1,1194.4,767.6,5502.6,4224.0,4453.6,4635.5,2711.2,5950.1,1191.4,3606.8,4695.2,3891.3,904.0,2175.8,3363.4,628.7,5816.5,4464.2,129.8,3227.4,2340.1,3836.0,2124.7,2765.0,2655.7,4187.1,2240.0,572.5,5331.9,3868.4,5369.0,2949.2,2927.9,3291.5,1297.0,2793.8,5690.0,5973.5,4630.2,3125.8,2572.3,1303.6,1195.0,2335.2,1434.3,1348.6,4005.5,3237.0,5339.1,4160.8,939.6,4709.2,1022.7,1752.0,393.2,2582.9,4230.5,5420.0,1509.4,2813.1,3711.3,3346.3,1587.0,2846.1,3982.6,911.3,5338.3,1811.6,110.3,4103.4,6008.7,1149.7,2938.2,1194.2,3877.9,3804.6,3268.3,5327.3,4350.2,936.8,5947.3,4293.2,743.1,2268.6,766.6,5333.2,3222.3,2179.2,2140.5,4216.6,391.9,4361.5,2399.4,3435.6,2151.2,911.8,3877.3,2128.9,58.7,5251.8,5667.9,523.1,943.8,3395.3,449.2,2280.2,4536.0,2156.3,3100.8,4149.1,2220.8,5604.9,1502.4,5408.1,5210.3,3050.2,4011.8,2781.5,2445.3,1627.6,1577.4,1217.4,4947.5,4509.7,5882.0,853.8,2917.5,5806.2,514.2,45.8,3868.8,2311.7,5251.9,1465.6,5076.2,5733.1,4410.5,4023.0,4994.2,3188.3,5278.1,2441.3,4236.8,5605.1,4453.2,1155.1,5842.7,3092.5,4638.9,3407.7,4248.5,5061.5,3474.7,3055.3,3469.7,586.1,979.1,4371.0,2733.3,3815.7,3306.9,3492.1,2646.8,4947.5,3406.3,1774.9,3605.7,1332.4,2464.3,2794.9,1211.7,3164.4,895.9,285.7,5256.5,1556.4,4366.0,4181.2,5064.1,1384.1,5639.2,2287.0,5961.4,3573.5,1059.2,5118.5,2175.3,3174.7,2839.5,2547.1,4630.4,2604.1,4338.0,66.2,3192.4,5171.9,1652.3,31.4,124.7,5339.2,370.5,1309.1,5813.1,3882.5,2480.5,5647.0,2436.9,1987.8,939.1,3640.1,857.0,3114.1,3990.7,3398.1,2120.2,3313.8,848.7,767.4,3930.6,3501.0,2586.5,2392.8,2228.9,4099.2,1893.4,3081.5,3489.3,4744.6,45.5,3279.0,5617.5,1571.1,1736.7,811.8,669.4,359.7,5494.9,5926.4,5691.3,5537.8,918.1,4207.0,2202.8,2706.8,1551.1,1589.6,5762.4,27.2,4764.3,4325.1,4447.5,3313.2,2756.9,4483.4,125.5,337.2,5309.6,2384.3,1407.1,624.5,1386.3,1172.1,2138.3,805.4,203.6,5486.6,2446.1,3717.4,4546.1,5829.6,175.5,2035.8,5217.9,3729.8,2237.8,1044.0,4159.5,5880.0,1344.1,4947.6,1602.0,4027.7,3863.2,4714.9,5990.9,4519.0,3884.1,2738.7,1335.6,3782.9,5231.2,4260.7,3753.9,3576.5,506.0,83.8,2623.0,475.7,1290.2,5594.5,621.2,5073.7,3234.6,3423.8,2553.1,1487.0,890.3,5665.7,205.5,1862.1,2890.7,4238.9,5921.2,5889.8,2883.7,5260.0,999.1,3546.0,1814.4,1227.1,1117.6,5943.7,380.2,4327.9,2076.4,403.2,5461.2,5460.8,5041.9,1989.4,1192.2,2784.3,1878.3,23.5,3893.1,3941.6,2356.2,296.6,4282.0,3229.5,4098.1,3544.8,1254.7,3049.6,2283.8,5238.9,5609.2,3413.6,5358.1,3010.3,3798.1,1177.0,5703.6,5449.6,4180.1,2597.5,4716.2,1523.1,4398.1,766.1,3113.3,2306.6,5022.9,4171.0,5205.1,33.4,1575.2,2045.4,3846.5,2678.5,1867.7,1050.2,294.3,4113.3,1412.0,3331.7,900.4,1648.2,5761.6,5930.8,2630.8,1903.6,1651.3,4057.9,689.7,272.3,5759.5,51.1,5945.6,1620.7,576.6,519.0,4667.0,89.5,5364.8,2698.6,324.0,4016.5,832.8,145.7,3410.7,843.0,5455.4,3971.9,4004.2,5300.9,4282.7,4648.3,4554.4,3815.6,1556.1,1790.9,3896.1,2535.3,4039.0,3365.1,3846.8,2780.7,1624.6,3814.0,2504.1,2310.8,3284.4,2957.5,2962.4,1660.5,5177.9,5325.4,1205.0,5188.2,4825.0,1409.7,1994.9,3338.7,2785.4,2220.8,2670.5,997.0,354.6,31.6,114.5,5714.3,2944.2,1964.6,3802.3,4151.6,4218.8,1655.4,3185.2,3172.2,1043.3,2497.9,2941.6,639.4,3825.0,3099.9,77.7,5913.7,1421.5,3947.5,2436.6,4068.3,3447.3,3008.6,2600.2,3060.3,2703.8,146.6,1035.2,3873.9,4488.5,2368.0,774.6,4741.8,4154.5,1073.6,1987.6,915.5,5444.7,1307.6,1521.6,2301.2,3637.8,2232.6,3365.4,4072.6,3466.7,1284.6,795.5,2170.6,5368.7,3156.2,3819.4,5277.7,2539.1,3717.5,1906.2,248.3,3622.9,832.9,3202.2,4870.1,1449.5,675.3,2271.1,3272.6,2121.2,5918.6,1101.3,479.1,22.1,232.2,773.6,883.9,2605.7,5677.4,4521.5,743.8,1509.8,5594.7,3339.9,3712.0,1165.6,5281.3,107.9,4593.0,4619.4,561.3,4585.5,2341.7,5050.7,2892.4,5889.4,141.1,2574.3,1552.2,4749.7,4350.6,3755.0,3757.2,560.9,3018.9
2023-01-18 12:30:00,2.3,4169.0,2542.9,3792.7,1709.7,4800.2,83.7,5717.8,1093.3,4455.2,1514.6,3343.5,2569.2,5009.3,3835.4,4853.7,528.5,770.2,2713.3,1533.8,2793.2,4115.8,1192.8,4841.5,2000.3,943.5,1848.3,5145.1,5637.0,1342.0,5539.4,4073.9,5614.5,3093.7,2002.2,51.1,2017.0,3045.5,5873.7,4433.5,5677.9,5511.2,539.5,5539.6,4294.4,104.0,677.2,1305.9,3531.8,1775.2,2119.6,1942.9,645.2,741.6,141.9,3781.7,829.2,2671.4,638.5,5849.0,5786.3,391.1,2985.0,145.4,141.5,3537.3,1018.4,3032.9,3186.9,2398.1,2719.7,3427.5,3466.8,2901.7,3993.0,2035.3,4922.6,2504.2,2116.0,6032.2,780.5,5085.6,3904.7,2795.8,4865.8,3948.0,5678.7,710.8,2577.4,1253.6,2546.0,413.2,528.5,2565.9,3666.3,1632.3,3508.2,1563.9,1783.5,3592.7,5111.8,4241.4,5938.5,1246.0,2303.5,5789.3,3871.8,1080.0,551.7,4484.9,4458.2,5363.6,3835.2,1134.9,1700.6,813.2,2727.0,2345.5,4603.5,3931.3,5332.9,1058.3,4738.9,4100.1,4391.9,5690.6,1400.7,689.3,705.1,1544.7,3811.8,32.0,174.8,1162.9,4578.3,4434.2,1501.2,1729.4,2232.6,5586.0,4523.5,4203.8,4278.1,2336.6,370.5,2326.0,1388.4,3261.3,1412.4,978.4,997.3,1072.5,2084.9,2321.9,5349.1,5858.6,1115.4,1950.3,4495.1,354.4,2230.2,1261.7,2542.2,565.2,5929.7,4378.5,318.1,2297.9,1328.5,2626.7,5402.9,1767.9,4181.2,25.2,4775.7,1646.1,477.5,2000.6,3396.3,2126.3,2606.1,4892.9,4754.1,4627.4,5937.8,4732.5,605.6,5860.3,4743.6,5234.8,4941.6,2805.2,1752.2,1480.5,4797.8,1361.5,1667.2,1699.1,793.5,1560.5,513.6,1927.1,2221.5,3450.1,2424.1,4807.0,4250.8,5506.1,2538.4,3869.1,3991.3,4743.8,4601.6,1326.0,3750.3,5777.6,4879.5,5211.3,5264.0,4910.4,1863.0,3914.7,5625.9,3938.5,1169.4,4615.2,1939.4,2358.3,2575.8,3111.0,2872.6,5900.4,5064.3,2390.1,5986.4,5843.1,4713.5,1762.4,6006.4,2895.8,5626.8,1973.6,960.8,4658.9,3133.5,4423.9,1482.1,3308.7,2813.1,1259.2,2059.0,1656.1,3766.3,5498.9,6022.2,1847.0,602.7,824.5,5770.2,1551.3,257.6,2537.4,1579.8,4359.8,1084.2,4357.1,3028.0,871.8,4963.0,3366.5,704.6,1222.8,3717.1,4632.7,5907.0,3449.0,4738.1,1220.7,917.4,4631.5,5254.8,617.4,2775.5,884.4,451.4,353.3,4987.4,3448.8,2778.3,449.3,4447.5,3864.8,4855.7,2597.3,5.9,2916.1,5129.8,5757.8,2860.9,3099.6,5091.5,4349.3,5011.5,5222.4,4083.7,404.2,118.8,4047.1,5903.3,3410.9,589.8,1370.5,441.4,1554.8,4173.1,2389.5,4442.9,4086.8,208.3,4732.4,4036.6,224.4,5971.8,4866.4,987.1,5896.3,2981.6,2317.4,2330.5,2577.3,5403.8,553.1,242.9,3409.3,269.3,4434.2,2295.1,2763.5,297.4,5481.8,2964.9,672.3,5033.5,1250.6,711.6,306.6,5520.2,204.0,3666.5,5097.7,3934.2,4533.9,2012.6,2866.7,2886.8,4048.7,1939.2,3467.9,5520.5,5554.2,5185.4,1832.0,1816.1,4448.0,4685.0,4191.7,2282.5,3923.8,2632.5,3702.8,1242.1,4123.9,1612.5,2313.4,1467.9,16.8,1480.8,639.0,2770.2,460.2,4379.4,4187.7,752.7,5855.2,4274.6,3274.1,4303.1,725.1,3389.3,2209.2,3959.3,3352.5,485.3,5122.8,3703.3,1359.7,3110.6,5928.0,4262.3,3566.7,345.5,3816.3,3804.1,2567.3,4748.3,3501.6,1548.5,2939.0,1391.2,4834.1,4213.7,1575.9,5175.2,3828.2,4997.9,5797.7,2995.2,4522.2,4604.4,4504.5,2827.0,4064.7,2864.9,3731.3,3257.8,1235.0,596.3,3983.8,965.6,306.5,3653.3,2545.3,385.4,2953.6,1283.8,4643.9,2402.5,4458.7,3856.0,1559.9,855.7,5641.1,1655.2,956.8,3996.5,5237.6,5844.8,1822.5,2971.4,771.9,1728.4,1227.6,3330.6,2315.7,5053.8,4947.7,5702.0,4723.7,718.9,5768.6,5036.0,4134.5,5534.4,3017.1,4133.3,1295.5,4778.2,2933.4,4022.2,1890.1,4020.1,5698.4,1465.1,655.4,3824.7,5012.8,2775.9,5801.1,5404.1,4871.6,2612.6,1815.5,2150.3,3254.7,1070.6,836.0,5098.1,5219.3,3185.9,3669.3,3833.5,2796.5,3119.8,3741.0,1852.6,4696.2,5729.5,5461.6,4380.4,5137.2,2514.5,669.0,1438.6,1056.3,4628.4,2825.5,1509.8,1884.3,1322.3,5168.5,1011.9,81.6,2177.6,2265.6,5731.3,3783.2,5710.7,4174.1,4772.1,1664.3,2116.5,3821.4,38.9,5218.8,4888.9,4597.7,5059.6,4029.4,5539.0,4134.5,3351.8,5713.9,5421.9,1389.2,5562.0,156.9,961.2,995.1,2347.5,3720.4,4563.5,3846.5,1903.8,2617.2,1602.2,4148.7,2167.9,1479.8,4483.0,2010.8,4624.3,3698.4,1963.9,2385.1,5499.5,4160.8,3599.8,5535.9,3177.3,312.9,3639.8,4488.0,704.6,5821.4,4732.0,5401.3,5388.5,934.2,1527.0,1587.1,4337.0,2274.3,2607.7,5813.5,2242.7,5382.8,5437.2,3537.7,5954.8,2634.9,1259.8,4803.4,690.3,3625.5,3347.1,5706.1,5780.1,4400.0,5878.5,3966.6,5037.7,3687.1,2767.2,2252.9,2731.2,146.2,3396.5,1776.0,2746.2,4152.3,5691.9,5133.4,1422.3,4114.7,1702.6,580.4,2960.2,3183.3,2933.5,1742.1,5986.0,1190.9,2509.6,4379.9,4268.1,3720.8,3066.9,1095.9,62.0,12.6,1677.0,2507.5,6017.1,3582.0,4330.7,3152.7,4575.0,5684.7,949.7,1380.2,4689.1,965.7,4654.7,1116.1,1566.3,3315.9,2603.8,2995.5,5606.6,3850.4,3182.1,2662.7,4801.3,5318.9,4324.5,199.7,4236.7,3404.8,216.5,2132.4,3737.6,243.3,2276.6,2338.8,1192.6,3639.9,5886.3,2947.4,4541.1,2404.7,5202.0,526.7,3004.6,2324.3,211.4,5421.6,1920.0,5910.9,3706.5,1276.9,843.5,320.9,5670.5,2691.0,4653.3,5011.2,2639.6,4021.2,2184.7,3120.2,2881.7,555.1,4398.3,3529.3,2471.1,5597.2,4756.3,1216.5,3451.8,3814.5,4780.8,3613.1,305.9,4556.0,5364.4,5078.3,5035.8,5338.0,4271.0,65.2,3705.9,5810.4,5445.8,3935.2,2040.9,5003.6,1918.0,2288.7,4701.5,4930.1,1622.0,3645.2,1339.7,1342.7,4989.5,4395.1,274.2,741.5,2312.4,2196.5,3698.9,2567.6,1858.9,4834.6,2047.2,2895.7,3099.6,3671.0,104.2,5530.4,2228.3,2823.9,583.4,3237.1,1365.4,5139.4,3732.2,2469.6,4087.7,3465.2,1141.9,4821.0,5748.8,4669.2,861.0,5056.4,4875.0,962.5,1595.5,5943.9,145.2,854.8,2584.4,3021.5,5561.7,2574.3,3833.3,4090.5,5640.5,4889.1,1670.6,4052.5,5848.2,4847.0,3904.3,53.3,3489.1,2350.6,1504.2,3716.4,5564.7,1366.1,4439.8,1606.8,2973.0,3273.1,1191.5,1805.1,5694.1,1384.3,119.1,2318.2,5647.8,5767.0,1202.1,4240.2,1655.6,1932.9,1721.7,1447.3,5011.5,2415.9,1594.4,2743.7,2614.2,2641.0,5508.6,3034.6,5739.4,4120.3,1049.9,4381.0,2735.8,3197.1,2811.7,2331.9,2706.9,2657.7,5484.2,5763.7,1831.0,3527.2,967.3,3845.1,756.9,4629.9,2244.3,2528.7,4580.3,3916.7,4374.7,1378.7,4055.7,4085.3,2122.5,5860.7,1211.4,3581.2,3528.4,3055.0,207.4,5624.3,5142.4,3171.1,3172.0,337.6,1113.8,3127.9,5825.3,3221.7,3612.7,3567.4,4082.2,1881.4,694.3,4172.5,435.8,4712.6,4022.8,2581.7,109.3,1652.3,3212.4,1083.2,1747.1,778.6,5734.3,3698.8,1562.2,3515.1,2807.3,3946.6,699.9,5537.7,4330.1,1931.5,4834.7,842.8,4226.0,200.1,5027.4,6016.6,52.8,4538.5,5872.9,888.0,3022.4,4656.0,557.0,2121.7,1077.3,1414.5,1202.1,5078.4,4726.3,4290.0,5578.0,3760.7,641.0,4590.2,3518.9,1050.6,4326.1,1888.0,31.8,3193.9,3158.8,4163.1,920.1,3168.1,5350.4,2878.3,5850.4,3780.2,1659.9,1422.4,2580.4,3239.2,4303.6,3659.4,438.8,4100.7,378.1,1979.8,4342.8,4415.2,1861.3,428.2,2122.6,4252.3,28.9,4512.9,2027.4,3488.7,5192.0,2836.2,5097.2,3305.2,124.1,5368.7,2398.3,5204.8,3758.7,5058.2,5837.8,1694.3,2982.1,3184.5,718.1,3435.1,716.1,4475.3,1018.1,674.8,4923.0,5274.8,5157.2,2583.5,4392.0,2352.5,2098.3,1389.4,1051.2,299.5,400.0,3557.2,5527.6,2755.2,4718.8,3770.9,4417.6,1053.0,1213.9,5936.5,1235.8,1756.3,3538.1,5389.9,4600.4,204.4,5683.5,435.7,4181.6,2402.5,4079.9,166.3,3642.2,1362.7,4871.5,1352.8,1918.4,2095.7,2459.6,2939.8,3012.9,2851.3,4603.5,1216.2,3268.1,2994.5,2787.8,1807.4,2650.9,192.9,3739.8,914.5,2275.5,682.7,164.2,4980.5
2023-01-18 13:00:00,4249.8,5984.9,2162.3,325.3,3828.8,4032.9,421.7,2702.4,2529.6,5986.4,4914.9,1719.3,1554.8,5846.0,1728.1,4837.9,1363.3,3965.3,33.1,5071.7,3170.5,748.6,561.4,2741.6,4173.2,4749.2,288.0,4795.3,3922.9,5145.5,4000.0,648.8,1470.8,1183.4,5786.5,5473.8,2142.1,353.4,1071.1,5511.0,2388.3,1596.5,4889.9,588.4,5056.4,4965.5,4012.4,5520.7,3708.1,247.0,758.1,628.0,588.4,3254.4,838.0,4797.3,2609.5,1315.9,2012.3,3637.7,2793.4,1980.1,1190.5,3029.4,1265.8,2861.0,2497.5,5507.1,3951.3,3405.8,3665.7,3988.0,4151.7,2066.5,1683.4,5588.3,3479.1,3225.8,1522.5,952.7,3061.4,751.7,4516.3,1247.8,1452.2,1610.2,971.0,2731.2,1312.7,1655.1,2839.4,1131.0,310.9,978.1,647.7,1878.5,297.0,4682.6,1637.6,1642.7,909.2,2003.2,5373.3,1012.1,3052.7,5503.7,546.4,5628.1,4640.3,1073.7,194.8,4021.7,5147.9,3609.8,2727.9,3195.1,4777.4,3149.7,3930.4,1168.5,4878.9,4481.1,2834.2,3095.8,2423.0,2683.9,751.2,15.9,4305.4,1561.6,6034.5,4066.8,3438.2,297.4,3286.9,2315.3,1932.3,1965.8,3343.1,1525.9,2702.6,4503.9,157.1,3791.9,1203.4,4454.1,378.0,4798.3,3524.3,5746.3,4992.5,844.2,5656.7,3227.4,4506.0,4440.0,2946.2,1930.0,610.0,4254.1,621.2,2264.3,193.5,4181.8,2530.8,1671.2,2626.0,1638.3,4759.5,1792.1,4849.8,2882.1,5192.0,3912.0,5113.1,5412.1,709.9,813.0,693.4,3194.6,2911.5,4903.5,4354.0,214.1,3521.9,3718.8,2210.4,6036.1,2007.1,452.0,992.7,379.2,2004.2,2495.2,4037.7,1605.9,6010.6,2300.8,5146.3,4181.3,815.9,1839.3,3159.7,5428.5,3580.2,3342.4,1422.7,1733.5,2619.2,3291.0,5623.6,2249.1,77.7,2862.0,3273.6,2861.7,1425.4,3873.4,5069.7,1202.9,454.9,355.9,4894.9,2450.9,724.4,2623.1,2232.4,2749.9,5468.5,960.7,5813.6,5810.3,4982.7,4767.2,5070.3,3572.7,3258.3,3801.6,1901.6,2223.3,5840.7,2478.3,5865.6,18.6,3585.0,4769.2,4910.1,3773.0,5443.8,5890.3,1129.3,5615.5,2824.0,1905.4,1962.0,3353.9,1633.2,5100.3,4323.2,2922.3,3078.7,3659.9,1689.8,3255.8,4121.8,5035.0,3288.4,290.8,2754.2,741.0,2824.0,5103.7,2582.3,3147.7,669.1,3609.2,2169.1,2771.1,1396.9,1781.1,3406.0,460.7,3327.0,4161.3,5895.2,5097.9,3587.7,540.3,5203.0,5220.0,1969.0,2455.6,2087.1,78.1,4929.7,4177.1,717.2,4386.5,5474.9,5297.5,5090.4,4816.6,5430.1,1836.4,2738.9,5976.9,5607.2,1125.6,1568.6,5802.6,2304.0,3242.9,4234.8,2454.9,4551.7,4201.0,476.6,514.6,2233.0,5041.7,20.9,3566.3,2191.7,1672.3,3488.4,2618.5,3621.9,1395.3,1294.7,5772.0,3589.2,1592.7,3304.1,2456.8,3779.5,4957.0,1344.1,634.6,584.0,42.0,2616.2,1568.0,2565.6,3556.1,608.8,3111.0,1501.2,4395.0,1784.5,4049.2,1770.7,420.2,728.6,2049.4,1898.2,524.1,4297.3,1272.8,4606.8,5801.1,1284.5,758.2,5571.9,5516.5,2411.7,1395.7,5393.3,1235.4,212.4,743.5,2777.6,5954.8,5670.4,5629.1,5019.5,3333.0,4352.2,1162.5,5726.1,3354.1,2115.3,611.2,1546.2,1290.6,718.1,2837.0,5246.3,106.5,5265.0,1873.3,6026.3,3670.3,372.8,4024.9,1625.5,432.3,2413.7,3573.1,402.9,3988.7,1737.0,2846.2,4628.3,5587.1,2353.7,2948.7,2260.6,5386.9,492.7,4923.0,4100.9,2938.1,1990.4,2279.3,2613.5,4278.1,3151.5,3568.7,2682.0,3985.7,2639.6,2696.3,12.7,4261.5,6049.9,2144.1,5843.6,2237.7,5676.7,1980.5,1188.9,452.8,3199.9,5687.7,5160.2,2773.4,235.7,5175.9,3434.7,3698.2,5074.7,4327.3,2148.7,1564.7,1032.1,4354.5,1951.4,4732.9,2224.0,1763.8,2957.8,1767.8,3750.5,5775.3,4556.7,1608.0,1222.1,1382.6,1689.5,1760.5,5052.9,4736.7,947.4,1188.0,3957.3,169.0,731.9,1500.1,2407.0,797.8,5293.5,125.2,795.5,2502.5,2823.0,4818.9,3726.6,5250.2,4887.1,1086.1,2766.5,3135.4,4819.3,3406.5,543.9,4036.8,4123.1,2001.7,5907.5,5558.7,464.5,79.8,2299.7,4390.5,3490.2,1124.9,2944.3,4098.8,2730.4,4163.5,2693.6,1467.0,4919.2,3840.7,5328.5,1525.9,1143.5,5179.1,4251.1,3153.3,4205.3,4995.4,5516.0,3146.2,5389.5,1684.6,3014.5,5926.1,746.1,5283.4,5809.3,5004.3,2363.8,4575.3,2954.8,4527.1,1559.8,1047.3,3645.3,3309.4,2819.4,4661.1,2803.0,1952.1,1217.3,1830.8,4029.3,611.2,5958.6,5610.5,3972.0,2403.6,5.3,4207.5,5959.2,95.5,5815.4,2914.8,3377.7,4897.0,4550.2,5370.2,812.9,1452.8,3902.2,5491.7,3722.4,5887.5,4850.4,3938.5,1916.4,1615.7,5513.9,2789.9,1731.3,4215.1,5966.3,4861.6,1901.0,2559.2,2033.0,6011.0,477.5,800.3,308.3,792.6,1945.2,1061.0,3406.9,2716.4,4404.5,3705.8,3211.9,3346.3,3108.0,589.0,4547.5,2765.6,5488.8,3447.0,4870.5,1065.7,3252.9,710.8,1900.1,2380.9,1647.7,1770.5,4498.7,549.0,1137.2,3927.4,2751.6,1876.4,5117.5,1386.8,4888.8,4967.3,4023.6,3781.1,4457.3,1292.4,5020.2,1748.9,3597.5,4445.7,48.8,3713.1,2229.1,953.5,3684.7,1328.1,2946.8,4175.8,643.0,3043.4,1175.5,3616.8,1493.3,996.2,5521.0,5617.6,5866.2,2019.8,1359.1,4944.0,4142.4,1983.8,988.7,2282.0,5403.2,3076.4,695.9,594.8,4275.8,5273.7,1267.6,1002.3,5143.5,4386.8,3570.6,4309.5,2387.4,3271.4,158.2,3153.0,3178.5,3428.9,597.8,4040.3,2381.8,2586.3,3248.6,3546.8,4575.0,3971.7,587.8,3755.3,1222.0,4028.4,2723.9,3212.7,1075.8,4040.7,753.6,2206.2,2725.9,3990.5,4402.8,165.1,1865.0,804.2,661.4,4160.4,20.4,1009.1,4064.7,3411.7,244.8,3341.7,3133.5,473.6,3468.2,312.2,2183.7,5961.0,3180.1,569.8,4725.5,1860.2,3083.6,5827.3,297.8,4542.9,938.9,5639.1,158.7,379.1,4882.4,1286.2,2257.1,3579.5,1063.3,4649.6,1027.2,5978.5,5413.9,1503.0,1092.8,4888.2,5447.3,2299.5,2099.6,567.0,5415.4,5716.1,2073.7,495.1,1463.0,1569.1,2981.5,3127.7,5389.5,1141.2,2815.4,3694.8,2792.7,4781.5,4162.7,2254.8,974.6,1738.1,2832.9,5971.6,2364.5,1401.4,5067.7,2167.4,4097.6,230.1,416.3,133.3,483.3,3728.3,3988.2,2226.8,349.4,2178.7,3301.8,8.5,1978.7,4655.9,1229.0,1166.7,1797.0,1326.7,4752.8,3872.7,2483.9,5718.6,4474.9,3339.5,5319.5,5926.2,680.2,690.4,5262.9,1275.5,56.2,1603.9,1545.5,260.9,2368.2,835.7,5535.0,5787.2,3617.3,857.5,4526.4,4869.2,4087.4,334.0,4639.6,2117.5,5086.9,1705.9,345.6,610.9,2670.4,591.8,3432.7,3224.2,5508.5,1269.5,4798.3,1879.3,3783.7,3410.5,5450.1,4550.0,2823.6,1202.8,2124.4,4967.9,5439.4,4568.9,1578.2,5522.6,3667.6,1194.6,709.4,3944.5,2352.4,3650.2,3292.2,4212.6,4609.7,2784.4,3781.2,5250.1,4054.2,374.1,5902.4,5388.0,2595.7,179.2,5932.6,4721.6,4573.8,1067.6,4186.6,1464.0,5448.8,2459.1,247.6,2194.1,543.0,3705.2,3371.2,2446.0,3231.4,55.9,1365.5,2795.4,1534.2,5910.4,5153.2,4633.3,5508.1,1682.1,2536.2,5801.0,606.4,810.2,5776.7,5720.7,5198.6,1385.2,307.1,5465.5,1535.1,5601.0,2492.2,1400.6,5087.9,2956.6,3459.3,486.2,3795.1,1220.7,3386.5,3037.6,4218.1,3338.4,5730.8,3613.3,431.6,4745.7,612.9,5151.0,4732.6,783.9,6010.1,5572.2,3455.4,5383.1,9.2,2178.9,5592.2,126.6,5086.1,5556.5,5904.1,61.0,651.7,4142.3,4847.1,35.6,2013.0,4034.7,2444.1,3640.6,887.4,1233.2,1848.2,3064.2,2162.9,2371.9,5167.8,5394.9,3063.3,2971.1,5599.1,5306.7,5588.6,5626.4,511.4,5523.1,1980.4,3180.2,661.2,5525.4,5575.4,3918.3,259.8,3598.4,5413.5,4302.7,1091.8,5347.4,2168.5,5758.9,2889.0,4932.7,5559.3,5293.8,5025.6,3839.1,5953.3,1306.9,4061.4,1746.9,1778.0,4417.2,4750.7,2201.1,2515.3,2494.1,5741.3,1362.2,1590.7,3167.4,4198.3,2649.8,1320.6,1348.2,2568.2,1467.3,3256.7,2455.8,1149.6,529.4,3897.7,1133.5,2561.0,1913.6,2818.4,4488.5,3623.7,1268.4,3871.3,5056.0,4382.1,2456.2,2005.0,2966.5,335.4,1974.5,4992.0,2327.4,1176.9,626.9,84.9,2461.2,16.2,5840.0,5465.8,2625.8,551.4,1196.4
2023-01-18 13:30:00,4538.3,1484.6,1235.4,2530.3,2131.1,2265.7,6036.8,3650.5,2375.6,894.3,4256.4,303.0,205.4,3073.3,5379.7,3951.4,904.0,5732.1,2916.4,1846.0,1912.3,2644.7,5306.1,92.3,216.3,4648.6,3774.4,1880.1,667.0,5245.1,1141.0,5134.4,1481.2,5353.9,683.5,5325.5,3568.4,3242.8,43.2,1877.3,5255.5,2758.7,4456.3,3810.2,1850.8,1861.0,2871.4,2997.2,1941.7,1204.1,660.7,4339.7,2703.6,2644.2,945.5,3167.1,913.5,3229.4,4880.5,820.7,3997.3,202.8,870.8,4771.1,2751.8,4415.1,6009.0,5891.7,2767.5,260.3,2998.9,2481.0,1834.1,4648.2,5772.2,2412.2,4039.2,3935.4,251.3,3763.5,5501.6,1376.3,312.9,266.4,338.9,1087.8,5750.8,2421.8,2394.4,5292.2,1041.1,592.1,2345.7,5570.0,4864.8,4075.2,5261.8,3542.4,5663.5,1077.8,1265.8,5602.5,3792.5,5947.2,2388.5,805.4,1089.8,1921.8,424.7,2135.3,1151.9,4459.3,2673.8,2501.1,1981.4,1122.2,3365.4,697.4,4116.4,3891.0,2378.1,5656.6,2951.3,1017.1,490.3,4545.4,4594.6,3444.9,1689.9,5842.8,776.3,4389.9,3324.1,2189.0,4550.2,1540.7,5039.9,3386.1,5625.5,3695.7,4342.5,1691.1,4334.3,3886.0,5766.4,1733.7,637.2,2466.3,4871.6,1186.8,5243.8,3685.6,5049.2,4884.5,2800.9,1049.0,5426.1,5334.4,1692.1,3941.5,3700.8,174.1,915.8,1291.1,5436.0,259.8,2945.7,3718.3,2165.0,1224.8,3402.5,479.1,2626.2,2018.5,1891.1,5731.9,2454.0,4803.8,4894.4,5427.1,1441.5,5839.7,2404.7,1942.7,4485.1,411.8,6049.3,311.9,4338.9,4297.0,4739.5,3251.6,6026.3,2875.5,1239.6,1059.0,5455.6,524.0,1301.8,464.9,998.8,2355.0,3583.9,1594.4,5382.2,5855.8,1375.9,5550.3,1743.2,1186.2,3389.2,5925.6,4511.7,347.8,2130.1,4142.2,78.5,1309.7,4617.4,4361.5,225.4,2335.9,2802.6,1270.3,4526.7,4773.5,1822.1,3862.4,4091.6,4135.3,241.0,3242.8,1211.7,5259.4,4994.7,2102.2,4923.5,192.0,3297.1,1150.1,616.7,3549.1,2680.3,905.1,2609.4,2885.1,2451.4,5427.3,5947.0,5900.1,4718.0,5090.8,3043.1,1338.9,227.4,5285.3,1642.8,3914.0,325.6,4456.7,4034.9,490.9,2584.5,5509.1,479.3,2846.2,2195.8,3586.5,1524.2,3693.6,1502.4,2739.7,119.8,2754.8,765.0,3270.3,2365.5,3489.8,3457.1,3539.4,4134.2,551.6,4084.0,3616.8,5228.0,3738.0,5038.5,1805.4,5348.7,171.1,5051.2,5526.4,5223.6,5509.3,3846.1,1173.3,3533.8,3506.4,2691.7,5459.0,406.2,4773.1,73.7,2574.3,3991.4,26.1,3892.1,4027.0,5237.9,5724.5,4024.9,4198.0,4408.6,2842.0,3940.8,3775.9,471.9,2544.9,5156.5,3992.6,5201.6,2084.9,3577.4,4440.3,3347.0,2467.2,2560.6,520.7,2705.2,5094.4,1333.4,5441.4,3076.5,2903.7,4602.1,5707.4,4111.9,4781.6,4143.0,2579.3,3317.6,2736.8,3706.1,1637.2,1848.7,1192.0,3403.1,4036.8,3087.0,182.1,5027.5,3844.3,2160.0,242.7,3483.5,5394.1,936.7,3203.5,248.3,5728.5,3171.4,345.8,2086.3,1463.5,2972.1,2123.6,477.0,5811.3,5076.8,5312.2,6031.4,4286.8,746.6,4475.3,5874.8,2371.2,2413.2,4668.0,2119.9,3577.8,1407.5,1533.4,468.8,5152.9,4698.9,3548.1,5642.7,2247.0,4816.9,5445.0,694.3,5229.9,2451.0,3215.7,2534.2,1195.2,5910.5,5344.6,3069.7,5360.1,263.7,5969.9,3400.0,5473.9,5382.2,1885.4,4164.9,1120.5,5871.4,5127.3,503.7,2112.0,1891.3,1374.2,5966.5,892.0,2910.3,5697.7,3415.4,5330.5,778.6,1459.3,1421.5,2658.7,1557.0,2143.9,2063.6,486.5,3565.7,2741.3,3573.2,4911.9,5591.2,4389.9,3358.9,2764.5,5229.7,12.4,5368.5,2380.1,2036.9,4110.4,1810.1,703.6,1490.3,4962.0,2856.9,2410.5,2894.2,1313.2,4159.1,3626.0,669.6,442.8,3879.3,5016.8,3250.0,1066.6,3340.8,1538.5,2445.6,1826.5,5105.3,3814.5,4158.5,1014.9,5434.1,2716.1,2110.8,2951.0,74.8,4393.8,4931.9,800.4,3287.2,5459.4,2093.9,1985.4,1186.9,140.3,264.4,1501.8,1726.5,1369.0,5966.1,3684.2,4604.7,5218.3,3208.0,3566.6,3821.3,4986.8,5618.4,169.9,2329.7,44.4,4810.8,3775.2,4443.8,2010.3,1359.4,4793.5,1608.3,3154.8,3164.9,1911.0,5561.3,3231.4,5270.1,3547.6,3619.3,4398.5,5402.8,1245.4,658.0,4178.2,5692.8,3798.0,4854.2,2162.5,3578.6,3093.0,2671.4,4626.8,5802.6,2376.9,930.1,1899.2,3268.1,5555.0,2172.5,611.6,3736.8,5824.0,331.1,5673.1,2188.6,5003.4,4555.4,4223.7,948.1,433.4,3739.5,4101.0,5260.7,2394.5,2147.9,3466.7,70.1,1468.2,863.2,2297.0,4789.6,4278.5,4282.8,344.9,3536.9,87.3,4670.4,5756.2,2254.3,666.8,1895.7,4507.9,1445.6,400.1,1498.7,5016.9,1916.8,4401.2,4563.8,4950.1,5124.8,1767.4,671.5,3599.2,4125.6,5056.1,5752.1,4421.1,4483.1,4733.1,2416.8,1781.0,160.0,2982.9,1425.1,3850.4,2888.8,4032.0,1121.2,2695.7,5235.3,1534.9,625.8,3096.9,805.6,2951.3,5064.0,4807.6,5169.7,1363.4,2220.4,2762.6,4998.8,945.3,1354.4,4679.2,1357.0,1014.7,3029.9,1085.3,3362.7,3187.8,3893.6,546.9,5513.4,5715.1,4421.0,2712.2,3565.4,890.3,848.5,3876.7,2419.0,4886.8,5071.6,3458.0,2486.2,3474.0,5522.5,2692.0,405.7,5729.3,3746.4,5210.4,3718.8,5935.3,310.7,4369.3,2821.5,4271.6,4393.2,5926.6,629.2,5108.5,2771.2,123.3,1889.4,4496.8,3190.3,4890.6,4102.3,5296.8,3607.2,4481.9,1652.0,5264.7,1295.6,2543.3,2931.0,5432.3,2529.3,3690.7,3693.8,2737.5,985.6,5639.7,724.1,73.6,2905.6,94.4,3168.1,507.7,324.4,2210.9,1777.2,5299.4,5384.7,3166.3,201.6,3084.3,2673.0,223.5,5352.2,4636.9,5909.4,5051.5,4084.4,4146.6,1913.3,2984.6,2982.7,2298.6,4803.5,1224.1,3063.5,2840.0,2170.2,4070.4,4430.1,423.8,2631.5,5692.1,844.5,28.8,1868.5,108.3,5934.8,5916.7,4322.5,452.0,207.2,2349.2,4157.8,5441.6,5683.4,404.6,4910.9,2343.0,1316.4,749.3,2963.6,5369.1,540.6,4903.0,2422.5,907.4,3698.6,5443.8,401.5,2580.5,5856.6,4036.3,5583.3,632.2,1135.7,4488.4,5366.2,93.2,1520.6,5822.5,1329.9,4452.3,649.5,4022.8,1891.7,3980.7,1771.6,5538.0,616.9,881.6,1830.8,162.9,1446.9,3757.8,2672.4,5483.7,4124.8,2807.0,1226.2,5543.7,2948.1,258.3,1586.0,5443.8,2849.9,5512.7,5060.0,1426.0,5791.5,4412.3,4945.3,1376.9,5879.5,1169.4,5493.1,1020.0,2607.2,3496.0,841.9,319.9,582.4,4683.3,2234.5,1431.7,4556.5,3923.3,5881.6,3144.5,1801.2,623.9,4446.6,6024.0,4709.1,3442.5,3070.2,5786.0,1060.3,2315.7,5487.0,606.8,1223.1,4754.0,4198.3,4042.1,1771.1,2543.7,3675.9,1870.9,750.2,1342.6,4992.3,5147.4,4767.5,4619.6,4992.4,3115.4,422.7,1491.5,1442.9,407.1,6016.2,2945.2,614.3,4882.8,4470.4,3373.2,4815.2,3540.9,883.1,3820.1,496.6,2552.4,3586.6,1033.5,4666.2,734.0,5767.8,4777.9,5541.9,5127.8,3763.6,1871.2,20.8,4950.0,3797.7,765.6,2438.2,765.2,949.1,407.8,3721.6,5877.0,3710.9,1055.1,5566.2,1043.5,1590.6,705.4,992.0,1447.7,3770.9,4171.4,5.5,4466.6,3298.3,225.5,471.0,3345.6,4481.2,5271.5,5540.8,2471.9,4735.8,2190.6,2150.5,4226.4,4600.2,5549.8,4119.3,1609.8,4802.0,5778.1,2058.4,3820.7,4381.7,2776.5,3519.0,4519.9,2473.3,5565.9,2535.7,3608.4,1965.0,961.0,4394.6,3655.3,2301.2,1945.4,695.4,1042.4,5683.5,351.7,2377.6,2038.5,2136.6,2485.7,1279.8,5340.8,538.7,2738.7,2907.3,1019.9,91.2,276.9,5030.2,1128.1,872.5,5523.3,4064.5,5479.9,2193.2,3293.7,4678.3,2876.4,5783.1,81.7,4275.5,5602.3,5385.4,4220.6,3751.7,2282.5,1118.7,1917.2,4929.0,1335.8,3053.2,1904.9,1189.3,1338.6,1025.6,4021.2,2524.0,4886.9,4738.8,1257.6,225.9,5931.4,284.3,3314.3,4307.9,4631.9,427.9,3482.3,1983.6,2814.4,5985.2,3536.8,3345.5,3113.7,3359.2,731.9,5239.4,4774.1,5525.5,3153.9,3645.3,2998.6,3179.7,4826.6,771.8,3402.0,3053.1,5847.5,735.1,552.4,1079.0,1251.9,2912.1,4843.9,916.0,6047.3,1305.7,5903.5,1090.9,4926.3,2789.6,4983.6,5195.3,2049.0,1134.8,3863.9,3803.2,134.8,3291.5,5094.4,3884.6,5708.8
2023-01-18 14:00:00,3672.7,5626.1,3634.3,3757.3,1831.9,1798.2,3955.7,3986.6,6045.1,783.8,3034.9,2100.5,5392.9,265.6,2722.1,343.5,3847.4,5548.5,5817.8,5565.3,1806.8,2837.6,4065.9,4457.3,719.7,3339.9,3472.0,4549.7,1362.8,3071.8,3908.8,4151.1,5370.0,3753.6,2282.0,4321.1,1721.8,3039.4,2027.3,3182.4,4359.5,719.5,4656.2,422.7,1657.6,5271.3,1978.0,3467.2,4699.6,2215.0,168.5,550.6,639.2,5995.2,2719.2,1112.8,2871.0,4967.4,2906.9,4251.6,2708.5,474.7,4479.1,1254.1,4319.7,1251.0,1251.2,5497.2,3793.4,747.3,4710.1,2148.7,3013.0,1229.2,2819.4,5444.9,481.8,3239.9,1950.5,1381.5,5329.7,2993.5,2153.5,5275.6,428.3,2307.3,413.2,3250.2,5803.0,1946.9,1468.6,2487.5,2381.0,5407.4,1014.8,3912.3,3048.4,2979.5,2087.4,3587.0,5960.8,977.4,872.0,2048.5,2065.8,1530.8,1451.4,708.5,951.3,1170.9,3214.8,4994.7,4444.5,5925.2,2055.8,4467.4,1258.2,1592.8,4580.8,3625.0,3883.2,3150.9,1556.7,2723.6,1977.8,5283.3,890.9,1711.0,1506.4,3180.0,144.0,5783.4,3334.4,2103.7,5856.0,3821.8,4958.1,3932.6,5534.5,4213.4,3188.1,1046.7,4213.5,2641.6,2348.9,4806.6,3765.6,558.0,5891.1,4758.6,6046.4,84.3,2147.8,4080.3,5955.5,5115.7,3683.6,5303.2,4186.9,4673.6,1705.7,3712.1,1422.5,4389.1,5056.9,5071.5,5799.0,5325.3,487.5,2264.2,3157.3,3156.9,3882.5,1601.2,3486.0,1914.0,513.7,1675.0,4484.1,3840.9,2171.3,1924.8,3557.5,4075.8,2901.4,2076.4,2687.9,5435.8,2402.0,3993.6,5675.5,3190.8,3212.3,5438.2,5495.8,2047.9,4414.0,535.8,4019.7,2309.2,2144.3,3982.1,1311.1,4035.8,5549.6,5163.6,3044.4,5181.3,5467.2,1222.2,5397.3,1946.8,4715.5,2117.4,5972.3,5303.6,4419.2,3653.6,1382.6,1720.5,2792.8,4100.1,2961.4,2942.6,3164.9,413.3,2131.6,4658.6,4261.2,3401.8,1007.0,5153.7,730.5,3739.8,673.3,207.2,602.1,2236.6,5342.9,544.1,5586.6,2669.7,2516.3,4150.3,1215.1,1156.8,1324.2,570.9,4975.0,4904.3,5350.9,335.1,2168.1,2067.4,3032.7,5218.2,1300.0,2697.6,4164.2,1907.9,1904.2,4098.4,3031.8,4613.6,971.6,3529.5,2113.3,5049.3,5245.3,3957.6,3283.5,3952.7,3009.6,3910.7,5385.2,1196.8,2517.9,3396.3,5355.0,4413.4,5105.1,5670.3,1400.5,4776.9,3861.3,925.6,1772.2,335.0,5509.1,2571.6,5046.8,20.9,3929.2,2747.4,2554.4,2205.3,354.3,810.0,4670.1,962.0,4797.6,3207.8,1757.0,5615.1,4664.6,1829.4,4292.9,3979.6,5733.6,3444.5,2754.6,2472.4,4844.9,2327.4,1592.4,5536.7,855.3,4604.4,100.8,3209.8,2530.0,5576.2,58.2,3950.9,1223.4,230.5,216.1,5360.9,4969.4,4981.8,1570.1,4223.5,4834.4,4685.5,4292.9,2943.3,2318.7,2625.7,1810.4,131.8,1369.4,5410.7,4930.9,3739.2,3802.4,880.7,0.6,3163.7,3767.8,4439.3,4620.4,1168.7,1890.4,4598.5,843.1,905.9,2582.9,4138.0,5375.6,525.7,1479.8,1290.4,3651.9,5555.5,2037.9,5840.4,4101.8,2674.6,2126.7,314.8,5820.3,2800.6,4718.5,3841.6,107.7,4045.6,5127.2,4103.9,416.0,1580.5,1548.1,2713.2,1982.0,921.3,5467.4,1719.9,5457.4,5660.2,1243.1,2910.4,5584.6,2538.7,5033.9,1594.4,4320.3,5960.3,1081.0,440.9,2753.5,1159.7,1546.5,1055.7,3410.9,3777.8,2765.2,5081.8,1446.6,2585.5,1593.3,1604.2,313.2,2548.1,1776.5,906.9,279.4,5250.5,123.1,3334.0,1314.7,1575.7,121.6,140.3,1603.0,5038.1,1670.4,6029.5,4827.0,3367.9,2148.5,1407.5,5710.4,517.5,3515.4,4112.7,1517.8,4756.7,1864.2,1696.9,0.3,1799.0,4463.3,4209.8,4229.5,4092.7,1420.7,649.4,4269.8,4667.8,3918.6,1072.1,2817.3,381.1,600.9,1398.2,2923.3,1881.4,1067.5,2304.6,6029.9,5572.4,3665.6,4072.0,1899.5,3420.7,4297.0,834.6,1760.0,3991.3,5840.3,1293.3,3446.1,4434.2,2111.4,1586.5,1442.3,599.6,4543.7,1598.6,2425.5,1275.3,1271.7,2260.5,3183.9,178.9,4482.1,1726.2,2319.7,287.5,1587.5,4573.7,3632.0,4240.3,5423.4,1593.2,502.7,5712.5,652.3,2090.7,5918.9,62.1,2566.0,1916.3,4730.1,217.7,4359.6,5470.7,4376.8,3699.8,2085.2,3096.5,5954.2,928.5,1648.0,2214.1,3287.6,5051.3,2841.8,624.8,2430.2,2213.8,3814.8,4741.9,5142.0,2566.5,1025.2,2268.4,4778.5,3903.1,3997.5,3153.0,1413.3,779.1,2833.8,3600.5,1355.1,2397.1,2948.7,5233.9,5096.5,4348.5,698.8,4986.1,1425.8,2396.4,669.6,5001.4,1735.4,3286.1,2704.7,3410.5,3024.1,3995.3,1134.2,4275.8,274.5,5570.5,1811.0,5707.0,1635.8,2984.3,5256.8,5984.2,5725.0,4257.0,1028.4,5633.8,5761.8,3582.8,3553.8,4597.2,3391.3,177.9,2621.2,5588.9,2978.9,62.1,39.0,2292.4,828.8,4746.0,1003.2,5564.0,721.8,1540.9,4641.9,2025.7,1324.8,2391.2,3134.2,3262.8,5166.7,5016.0,557.6,3367.8,2048.5,5449.5,1619.2,5999.1,1506.9,1930.0,3921.5,1892.9,2387.7,4812.6,4384.7,3822.9,598.1,3259.6,1362.0,3698.4,3276.7,1578.3,1324.9,827.8,3739.9,4849.6,4144.2,5820.9,3588.8,2572.5,5498.2,3484.9,3005.6,2780.6,1579.5,4513.2,3758.0,3208.1,3092.3,2255.9,4818.8,1899.4,1216.9,5898.0,3693.8,5575.3,3270.2,4094.2,2346.6,2809.4,5421.0,2374.4,822.6,3699.8,4050.2,4401.7,3553.5,166.1,558.3,1985.0,3024.6,2044.2,2436.9,4400.9,4731.9,5183.2,1117.1,589.0,788.4,3266.2,2710.5,2180.9,4645.4,4471.3,2685.7,3372.7,1173.4,3409.2,1074.0,521.6,2315.5,1141.3,1894.3,39.8,4280.9,1566.9,3326.5,5983.8,4675.8,3955.6,245.4,615.4,6023.7,5379.5,5028.6,2771.5,226.4,2374.0,2024.0,1215.3,1848.8,3445.0,1764.4,4882.9,4271.1,1452.2,3967.5,348.1,3671.2,784.3,1265.7,3350.8,5348.9,902.9,3438.1,803.8,4705.4,362.8,330.7,400.6,4705.4,5377.5,5169.8,976.1,4853.3,140.7,911.9,2152.7,147.1,3822.1,4091.5,3045.9,927.2,3810.5,4722.7,861.9,4510.0,601.7,5408.6,268.1,5641.1,70.2,273.3,4632.5,5464.9,471.6,642.0,92.7,3613.3,1461.5,5590.1,5040.0,4373.2,3104.4,2376.1,1611.5,1286.3,577.7,5979.1,4375.2,5206.7,38.4,3239.8,1184.9,906.7,3728.4,2002.9,1911.6,5531.9,743.9,87.2,609.2,521.8,5478.9,1183.3,5900.7,348.0,1612.6,540.0,875.1,2542.5,603.6,5877.3,1753.7,1091.4,6047.1,3103.5,3686.9,2996.6,3760.2,2937.7,3229.2,2267.7,2379.6,3809.8,3299.1,2247.4,1067.5,3372.9,2640.4,852.6,2921.9,554.8,1699.5,415.5,4149.3,526.9,750.5,4695.5,2571.5,2827.8,3301.3,5669.5,4588.8,1777.0,4208.6,4959.4,2754.8,4967.6,5287.1,616.0,5813.1,3733.5,80.3,5987.3,663.2,5089.3,428.2,352.7,4674.8,1237.4,1755.2,3084.4,5136.3,5134.6,2569.3,5587.1,1638.5,4003.2,2320.0,3214.3,6040.5,2127.1,422.5,4185.8,5952.9,1869.7,4401.2,888.5,297.4,5614.8,3766.4,1068.3,4792.9,5122.5,3956.7,4335.8,3921.7,923.2,147.0,2062.8,649.3,860.1,2994.8,748.8,2032.0,3370.5,2022.9,3065.4,426.9,3975.8,3021.2,2128.4,638.4,465.8,2029.2,1809.3,1705.4,3205.8,3053.4,4627.8,2866.2,3039.0,2688.6,1306.8,3284.6,2791.2,2259.2,2910.6,1640.2,3927.9,2512.1,979.8,1925.3,3149.4,4054.4,3673.8,1456.2,3379.9,302.2,4531.3,5474.7,2596.9,5964.2,4991.6,4026.8,4246.0,4486.4,836.0,1421.5,1695.7,5476.4,3591.8,4771.3,1075.4,2625.9,5916.6,6019.1,2619.9,2254.9,2601.6,3127.2,5669.8,1637.9,4388.0,4657.8,5337.9,3054.5,4852.2,2101.0,52.2,4648.6,3089.7,4528.0,1435.3,420.9,2904.6,247.8,5083.9,2876.1,4670.8,661.2,708.7,298.0,1038.1,3331.8,3444.7,1031.5,5959.5,940.3,4818.2,3923.4,2550.1,3009.3,2826.3,3136.0,2214.2,860.2,4559.0,4312.5,1277.3,5080.2,4958.7,2630.7,2878.4,1020.4,1352.2,4666.3,1211.8,3985.1,1544.1,1735.0,1698.5,5447.9,2603.9,615.7,4149.9,5790.4,2131.0,3190.1,560.5,2290.3,2507.0,1264.7,2076.3,533.7,951.6,23.3,4326.4,3226.4,310.3,3853.6,5666.3,2612.0,1073.0,541.6,498.0,559.9,2295.9,757.7,2329.0,1280.7,2095.2,3684.1,572.0,5669.6,2198.8,3744.7,4017.3,5687.5
2023-01-18 14:30:00,5741.3,5155.6,3648.9,3036.0,3726.7,1689.4,635.3,5049.0,4475.7,5897.5,6008.5,2640.7,5358.5,257.4,3445.6,3132.3,2611.4,3820.1,428.8,2408.7,2158.5,3158.5,1123.2,5348.1,5844.3,2976.7,1878.9,1931.0,2331.1,846.1,2538.9,5546.3,970.1,3658.1,4487.2,3622.1,4739.8,2152.2,251.5,2447.0,4697.7,2395.1,4196.7,4974.5,1946.2,3276.6,4688.4,2133.2,5293.3,4507.3,4632.5,1710.5,1322.9,5797.2,1835.6,5566.7,3782.9,761.4,2804.2,2139.0,5338.8,2899.1,4745.3,2049.6,5264.9,4949.6,568.3,2338.5,2345.8,5738.8,1567.4,474.0,1439.7,322.0,966.8,1832.4,2471.6,4688.1,473.0,4461.7,2245.3,2161.2,4445.6,2390.3,5332.8,2070.5,3449.3,5053.9,6042.4,2497.2,5222.5,3243.4,4934.5,1665.4,2917.3,4171.2,2487.7,244.6,2323.8,803.5,2200.2,3763.6,4563.9,4676.4,5022.9,4384.8,3849.4,3024.8,3419.9,2194.9,75.8,800.9,3056.5,1779.9,2788.5,3700.7,4744.8,2179.3,4088.6,2106.5,4031.6,3626.8,1097.3,4878.3,5398.3,4449.1,1275.4,570.8,4698.0,3399.6,3063.2,4250.3,5172.1,201.2,4133.8,4878.8,433.8,408.1,141.2,160.6,4025.0,2063.1,1987.6,1652.2,4951.0,6041.0,1065.6,5374.3,1246.0,1606.2,1375.0,3008.0,3756.1,5450.4,4369.8,5207.5,4187.4,2999.3,1790.6,4253.3,1886.9,1320.3,380.9,3052.1,4889.1,5671.5,233.6,285.0,5151.4,2623.4,928.5,2551.9,1451.6,1799.2,5188.2,5994.5,611.2,3205.8,6017.1,481.0,2848.8,2202.2,596.0,4996.2,4772.6,1052.4,4934.2,4392.2,4987.4,5359.4,4776.0,5643.6,3627.7,244.3,1484.9,2768.3,212.5,209.2,1408.7,3897.3,2743.3,3995.5,4896.0,3832.4,5487.9,5149.1,617.6,46.0,2665.6,350.7,2302.0,1617.9,1527.6,5976.2,4000.5,3436.1,4171.9,2273.0,3524.8,3764.9,4671.0,1286.9,3642.7,985.9,3938.2,2481.6,5644.3,435.6,3281.4,4821.9,4450.3,2808.4,799.5,1145.5,4046.0,2651.3,4272.2,6004.4,2510.9,2968.3,3642.2,4852.7,4169.9,1886.0,707.5,668.8,255.0,2952.7,1457.3,4417.2,2490.1,1756.8,5248.4,5021.5,525.7,4745.5,3749.5,835.5,4220.3,4587.6,4196.2,2028.9,3603.8,4805.6,2487.8,4600.5,4957.2,5634.2,2286.6,2851.3,611.9,3113.4,2426.9,4118.8,935.0,1338.5,5302.4,295.4,195.2,2914.4,4351.1,1891.4,1290.7,599.4,383.3,154.5,910.9,4308.9,1532.3,3018.7,82.2,103.5,3662.0,3436.4,1682.3,5611.5,2428.0,4870.8,2861.5,5968.0,1948.3,3828.0,774.8,139.5,1793.3,2536.0,5039.8,4699.6,2939.3,1401.9,3971.6,78.2,5781.5,5017.9,192.4,5824.2,2618.3,3297.4,2911.1,1454.8,5843.1,1303.9,3989.4,3730.0,4295.5,1331.7,2075.2,1208.2,5435.7,3241.2,288.9,5245.4,2140.2,2586.6,1876.2,4373.2,5863.3,1264.1,3222.2,5644.9,4478.1,954.9,1401.1,3202.4,5597.1,1894.1,3899.5,4955.1,3042.1,4116.6,422.2,2553.6,5320.3,1502.3,122.7,5865.8,4930.5,5687.4,2104.2,435.3,4249.5,70.2,998.5,652.7,1077.1,341.4,5055.3,3574.4,3280.6,1155.5,2322.9,229.8,2779.6,5447.9,3090.2,367.4,4331.3,3216.7,2344.3,778.1,2202.3,717.7,199.8,42.3,3106.6,5735.7,4770.7,2104.3,1161.4,1293.8,4483.5,2984.9,1239.8,2616.5,392.4,5709.8,3178.1,1644.2,2046.6,1011.0,3453.2,5367.6,4476.5,3592.0,4356.2,5784.9,2085.0,3349.9,4806.8,4928.2,703.5,5284.5,5993.5,3550.3,2237.0,4785.6,654.5,3894.9,4890.9,2344.7,529.0,2068.9,2678.3,4446.6,5743.0,2544.8,447.4,3449.4,2957.2,2131.1,3582.0,4612.3,779.4,2321.9,5866.4,5268.8,5863.2,3601.6,1832.1,2494.8,3687.5,5128.5,833.6,3995.4,2343.6,3574.6,1984.5,1444.4,672.2,1810.0,2938.2,955.6,2449.6,338.4,5170.5,306.6,955.1,5202.0,2971.8,793.6,2378.5,3860.7,1998.1,1471.4,1967.6,3358.9,3814.1,5969.1,3431.9,998.0,3838.7,2145.2,1412.8,1398.5,5314.5,1693.0,2650.7,628.6,3542.9,5713.9,1888.1,1034.9,3904.0,5659.0,4261.0,4390.9,2638.8,3950.5,1627.4,962.4,4785.3,2865.9,537.9,5435.7,4924.9,3929.9,3549.0,3272.1,442.2,1958.6,415.2,1256.0,4161.0,2825.0,19.6,4064.2,4546.5,3003.1,1040.1,3502.3,4089.3,662.8,4079.3,1694.2,221.2,1625.5,4893.3,3315.9,531.6,3532.8,1057.7,592.2,5598.4,5660.3,2540.7,3861.5,2773.0,5918.9,2893.9,85.1,3252.8,693.3,4869.4,2485.8,3178.0,3326.0,5315.4,4963.4,708.2,3230.1,1210.2,1931.0,4256.8,4235.8,3526.6,5023.8,1223.3,4955.1,3263.1,1390.6,884.4,4152.6,5261.6,4492.8,830.7,2281.5,1679.6,3798.1,4823.0,2336.5,3675.1,3933.0,4915.5,1478.8,2662.6,5244.5,4524.0,5316.2,2052.2,179.4,1058.9,2584.3,528.6,4971.5,1044.9,1052.4,4941.7,3918.6,5889.7,4940.4,3307.6,4844.3,3976.9,3102.9,3689.1,4616.8,906.7,2554.8,4522.8,2146.6,2392.1,5594.6,1289.0,2399.6,4734.9,1302.3,331.8,2129.1,4337.7,3381.1,1285.3,2139.0,4730.2,5347.4,3725.6,5386.4,829.1,1474.6,1757.6,3205.9,3799.6,1859.9,4362.3,5295.3,5383.2,3569.4,430.2,3941.9,4586.1,2294.0,3712.9,2548.1,2794.9,4665.4,3819.6,3109.8,117.9,5837.0,256.6,525.2,3936.4,1995.7,4405.5,2811.4,498.9,229.9,5875.6,4100.4,3049.6,3598.6,5961.2,2756.1,3792.4,2598.4,3796.1,3297.4,4960.1,3005.3,2728.4,3419.9,2538.1,972.7,3013.2,4759.5,3052.0,1881.6,5021.0,3188.1,5615.0,311.1,149.6,3132.0,5639.5,4772.4,1009.5,4942.3,5320.7,4054.4,2582.8,950.5,1702.6,1164.6,4146.0,4673.3,4125.8,2734.3,3449.7,3391.1,5293.1,5009.3,2119.3,4293.4,5698.8,411.6,3019.9,2264.5,3790.0,2709.1,1907.6,4990.7,508.2,2383.0,5734.4,699.3,1253.9,4864.2,5140.0,1793.8,1952.1,181.3,3833.2,4178.3,2586.0,2973.4,4211.0,4235.7,5527.7,1341.1,1454.7,1644.1,4201.4,4663.8,5398.3,2097.6,5505.0,1060.7,1914.3,932.3,404.8,2412.6,5046.7,1324.9,2802.2,1643.0,3594.0,545.2,2153.3,4863.0,5640.1,5585.8,1126.0,1117.9,3781.1,610.5,1154.3,2741.0,2898.8,2068.5,4783.1,1593.2,75.8,2433.6,648.5,2501.8,3604.7,4829.3,3098.7,2391.0,5912.8,81.2,171.0,3104.0,864.1,5527.2,2246.4,4192.1,2207.5,2066.1,1774.2,4604.9,2239.9,955.1,3578.7,3051.3,4841.4,5919.7,3922.0,1410.2,4134.5,411.7,1639.6,649.7,983.9,5572.8,1573.1,5493.7,5856.6,5542.4,5672.4,629.1,4751.2,2452.2,2042.8,190.3,2721.2,5163.8,2955.6,1465.3,1239.9,1302.9,5960.7,5588.4,4137.9,4713.1,755.4,3926.7,6047.3,3288.9,2204.2,4651.8,1846.5,2731.3,5624.8,4019.1,3337.5,4724.2,2235.3,4078.5,2878.0,5610.7,3435.0,1560.4,1887.1,906.5,2280.0,5261.4,1988.6,1440.8,4751.6,5468.3,759.4,99.6,910.1,4583.1,4499.9,4734.7,653.8,397.5,5859.9,4560.5,4943.7,3292.4,21.9,359.6,1726.1,4252.1,5683.6,674.7,3459.7,5085.7,1872.0,3422.2,282.5,2895.8,3288.4,3495.5,3545.3,6048.4,1094.0,5316.7,1060.0,2445.2,4526.5,4022.2,3912.2,698.3,1822.2,2932.0,2830.6,4939.5,223.1,1306.3,1870.1,1048.2,412.3,3455.0,3845.4,4334.0,1785.7,4106.7,2761.8,2342.1,4495.3,1064.8,914.6,701.1,4223.7,2089.6,3611.0,5729.4,5481.0,641.6,4031.9,3274.9,5898.7,1915.1,1088.2,5903.9,2698.5,1044.1,2069.8,5295.7,4127.5,4715.0,4292.1,420.1,561.2,4273.0,1911.1,643.7,2675.0,869.2,4781.5,768.7,1800.7,3625.3,431.2,3395.6,497.5,3948.5,398.0,3356.5,409.6,5185.2,5600.4,4666.5,2250.5,336.3,1703.8,3859.7,33.9,410.0,4020.6,4311.0,2636.6,780.8,663.2,1680.1,4252.8,5548.7,464.3,710.1,4274.8,1721.9,250.4,5844.3,2169.1,3701.3,5066.5,674.1,5951.0,3201.6,5484.9,4898.9,155.1,4780.3,5036.0,1109.2,3305.2,7.7,826.8,49.9,661.7,1146.9,73.2,3473.7,4115.6,2487.7,57.6,2333.2,4545.2,2570.1,2688.9,5426.9,129.9,1440.5,1890.8,4975.6,3386.3,1043.6,1478.5,5663.2,481.3,5988.1,1031.0,6045.4,1636.5,4909.8,4308.0,5376.6,2469.5,5566.6,1533.5,3794.5,4852.1,48.8,1038.0,3153.5,3883.8,5025.6,1116.8,2968.1,3168.9,4740.0,2356.1,88.4,4449.7,4037.5,5963.7,4245.2
2023-01-18 15:00:00,5985.5,1622.5,2859.6,5453.1,2112.4,5397.5,2114.9,2291.7,3819.6,5959.8,5291.1,5149.1,1201.0,1259.6,402.0,4811.8,1257.6,5380.6,4684.1,3880.0,2384.0,3266.2,146.7,1517.8,884.2,2185.8,3446.3,1431.9,4767.5,1639.5,2692.1,2627.9,250.3,2812.5,3200.5,5589.1,26.1,2699.3,1833.2,4395.1,4897.3,5039.2,936.8,2706.5,3581.5,2379.5,5045.0,4645.5,2557.3,3116.8,1730.6,4999.0,4788.5,4946.7,1864.6,4102.6,1626.0,1118.1,4406.9,3630.7,5219.8,859.2,2286.0,3315.6,3760.9,389.0,3844.8,3701.8,976.9,565.2,1499.4,4666.3,6028.6,3160.8,779.9,2504.4,4613.6,5400.6,1082.2,5638.3,3635.6,5143.1,708.1,5640.1,2924.7,4409.3,4050.1,4662.0,581.1,2595.2,486.5,606.0,5972.7,1903.5,3852.3,1449.4,4287.6,3722.0,5721.9,5605.0,1234.8,4866.5,4108.7,4364.0,669.4,5945.9,5735.5,2060.8,4653.9,4472.9,1397.6,359.5,258.5,97.0,4646.3,3638.0,6040.5,2586.0,2077.4,5893.6,1698.8,248.8,3674.1,1105.2,114.8,1880.9,4989.1,1901.4,1345.2,2864.7,5370.0,2877.3,5843.2,1214.8,2836.4,594.7,3198.4,4506.1,5888.1,2916.1,1538.7,1589.6,5789.4,2681.5,2132.1,2499.3,2032.7,5394.1,4531.1,749.1,3200.8,828.8,5564.5,5957.4,2246.0,1090.2,5082.0,1268.7,2249.1,424.8,5266.2,3290.1,719.8,2789.7,3972.5,2761.0,2481.2,3500.1,413.1,895.0,3687.3,2179.5,3980.7,3357.4,3322.8,1718.2,5189.7,3444.7,1780.9,5232.2,5968.0,1731.5,30.9,5685.3,4257.8,5278.2,5013.8,4720.8,1758.3,3458.6,4907.6,2261.1,3200.5,3945.3,4945.2,1317.3,1988.1,1877.3,1006.5,5032.7,4914.4,2818.3,764.2,2145.9,4473.8,1972.8,3000.1,1819.0,4512.1,1884.8,1205.2,1385.9,2391.5,735.5,3283.1,3349.6,2494.7,5175.6,2391.4,5166.8,1947.0,4106.0,4927.2,4621.4,4354.3,3477.4,1588.6,5871.3,2227.5,4600.6,2926.5,1987.7,3463.2,3458.6,2748.8,1071.0,550.9,5124.1,5680.7,5464.0,1091.4,2624.9,5900.0,1664.9,13.7,2217.1,2036.4,3353.8,3375.8,4652.6,2138.6,2601.4,1604.3,4810.8,1684.9,2028.1,700.0,160.4,1259.7,632.9,5908.6,4310.2,2349.7,3173.4,479.0,4884.3,647.1,3966.2,35.4,1660.2,2701.6,923.5,4955.3,3586.5,3490.0,217.1,2751.6,965.4,1670.5,5090.5,345.8,4943.5,3343.4,3264.1,4227.0,5372.8,3598.9,1770.5,3684.3,5541.3,1446.7,1881.1,3025.2,3968.3,4707.2,3177.7,2094.1,1454.0,608.4,5502.1,1589.1,4454.3,3348.9,3094.6,2746.2,4718.0,1557.4,3527.0,2306.5,2948.3,1769.2,170.2,5210.5,1647.3,1067.4,5387.2,4054.8,5243.4,4616.1,434.5,1098.2,4835.4,707.8,6002.9,5141.2,3570.0,4788.3,2404.9,2961.9,1341.4,2039.2,689.2,5373.6,1326.1,37.4,456.8,2702.3,3451.4,5018.6,1749.0,2941.4,5964.8,814.2,2750.6,75.2,2877.8,2635.9,734.4,5949.8,2322.6,967.1,241.6,3913.4,3203.0,783.4,5839.4,3583.8,956.8,3298.5,5385.7,2050.8,3558.4,1790.3,2898.9,5099.9,1838.3,3569.5,5906.5,2589.9,1532.5,6016.1,1011.6,4323.9,4662.5,184.8,3327.2,4488.2,2104.7,3472.5,5661.6,4731.5,3616.1,496.0,3723.9,2806.2,1475.0,2028.2,4058.0,2942.7,5607.8,1290.7,5233.1,3395.7,4846.8,3121.9,356.2,4126.8,4587.4,1125.9,921.1,5861.8,3207.2,2883.1,1824.3,5601.9,5266.5,2219.3,3918.2,2246.2,967.5,3947.8,580.1,604.0,3193.3,4367.2,1733.2,1370.9,2651.4,3284.1,2295.0,1280.7,1251.8,260.7,1791.4,2301.3,3637.4,3894.3,4022.7,4874.0,2213.1,759.6,4785.4,3785.3,4658.7,1303.0,2080.9,1687.8,818.4,5452.8,5152.4,4288.3,4581.5,1363.0,5373.7,2419.2,1095.5,5299.7,1570.4,3926.4,2236.6,708.9,3889.7,5451.3,2237.6,5464.1,2638.2,1020.7,2252.7,3698.2,4121.1,5766.1,524.7,4767.7,2580.5,217.2,2991.0,4218.5,3262.0,3820.2,1931.0,5290.4,1396.2,3440.6,1524.0,318.3,1422.3,1101.2,3229.8,3366.8,3624.0,5900.7,4392.8,2576.2,2240.9,1583.0,1551.1,377.7,1113.9,1598.6,1147.7,721.5,440.5,1396.1,4885.8,1101.5,1155.4,3610.5,4743.1,4678.1,4932.7,2250.0,6037.1,2117.4,993.1,1283.5,49.1,5171.3,708.3,3976.0,2219.5,5914.6,6031.1,4331.8,1502.0,4647.4,381.5,5995.5,754.0,743.4,5896.3,5683.2,2269.7,5393.6,4069.1,4674.0,1857.5,3095.0,1633.4,66.2,4254.5,1657.2,2475.6,2130.4,2515.5,5732.5,2580.0,3753.1,2169.0,332.0,3831.8,2943.7,174.1,3225.1,3961.9,1965.6,5133.2,155.7,5742.6,3592.1,1196.6,1248.9,1727.3,3333.1,5303.4,133.9,4722.7,1114.3,4986.7,5240.3,1481.7,1640.3,3757.6,3570.6,3653.8,5239.1,532.4,1963.3,2671.3,4230.3,4954.0,108.4,511.9,1096.9,1455.9,5321.6,299.0,1394.6,5077.9,5570.1,3483.3,507.7,4692.3,5293.5,533.1,3401.6,3419.4,4230.3,1393.6,4623.4,3631.5,4378.0,3433.8,80.8,3734.8,529.4,1118.7,318.5,3791.7,5855.5,1647.4,3170.2,2361.8,3597.5,5289.4,2331.0,4263.9,1073.2,4638.1,3598.2,1004.3,80.0,1908.6,167.7,4365.0,3804.5,78.7,2562.1,1903.0,204.2,3720.8,4220.1,4561.2,5521.5,5906.0,960.5,399.5,1077.6,2086.8,4143.3,1488.2,4574.7,931.0,1916.9,4059.4,1667.1,3718.7,1329.0,2703.7,1973.1,682.1,2824.7,3029.9,3934.3,3941.4,76.5,1696.6,5174.1,5681.6,870.3,3175.0,0.4,5738.0,5639.5,4518.1,342.7,2033.8,2003.0,4436.9,4197.1,2357.6,5050.6,854.0,5290.2,2622.9,4536.4,4867.8,5001.7,3476.6,3557.7,3754.7,5209.8,2553.9,792.6,3277.2,1763.7,798.3,6038.6,3780.3,3360.6,3686.6,5090.2,3415.7,5434.9,473.6,5336.7,1383.3,3329.7,978.5,2453.6,4698.9,1300.3,6011.7,4381.4,5059.6,2150.6,2916.2,76.1,5692.5,2034.8,3261.5,4876.4,3268.5,139.1,405.9,1507.3,2388.3,5927.0,1010.1,1965.3,1605.4,420.3,4461.8,3711.0,4912.1,3091.6,3812.9,5003.1,994.5,2257.7,3833.5,3072.8,3815.2,504.9,342.4,2742.4,3228.6,3191.3,3162.3,565.9,2532.0,1330.8,5803.0,983.0,4496.5,86.7,459.0,4297.8,1005.8,4284.7,998.9,81.0,5987.8,5642.4,497.6,4672.4,2982.9,1148.1,5220.6,1768.2,3637.5,5557.9,1784.7,4449.4,5204.2,508.8,4342.4,4009.3,5645.1,5250.3,4690.8,2983.7,5133.0,2045.3,3745.9,4795.7,5958.0,1881.9,3437.1,3388.2,5472.5,2451.8,5105.3,3178.6,3746.6,2065.7,2438.5,2444.6,2457.1,2993.2,4575.3,2866.9,2384.0,964.0,926.8,5811.2,227.0,1028.7,233.9,4659.4,4998.8,2554.5,4076.3,1090.5,2660.2,917.1,71.7,1052.1,2380.6,3430.0,3455.7,5054.6,1069.2,3261.4,3006.3,644.7,5826.8,2823.2,661.2,4656.7,1872.5,4641.8,2142.9,540.0,3033.8,3614.3,4543.4,5192.9,5557.0,6015.3,3999.1,3672.7,415.1,4141.6,3012.7,1097.7,4690.9,3964.3,1662.4,2543.0,1520.3,4732.0,3625.7,2824.4,2870.5,340.4,1173.1,640.8,1693.0,4546.4,687.1,2296.6,1138.1,1096.2,2570.4,1638.8,37.1,2908.8,2082.3,3481.4,1641.2,2891.6,1507.7,5719.4,5122.9,331.7,985.8,5588.3,3952.7,2713.4,2746.4,5677.3,1974.9,4056.4,4807.0,4237.8,1045.5,595.3,301.2,4032.4,1436.7,517.2,4795.7,4629.7,3544.0,3309.5,4590.3,2755.6,2292.4,928.0,1014.5,4270.5,338.4,2000.9,1136.7,4818.6,4606.0,2053.4,4550.9,212.3,717.3,2725.9,5266.2,2637.4,5008.7,4140.9,5335.2,4648.7,5673.0,3358.5,530.5,755.3,3512.2,950.7,2178.0,2270.1,3369.2,855.1,5304.8,2701.6,5489.3,4815.0,450.6,3501.8,956.4,3517.8,2806.0,553.6,3965.5,1049.4,815.2,5698.5,54.8,5359.4,4441.4,2691.5,2562.4,2945.7,4935.9,5619.7,2864.7,3536.1,2838.8,4640.3,5867.4,2062.1,4960.5,1902.9,1904.0,4909.1,5928.0,4846.5,2902.0,1040.3,5227.7,4160.5,2100.9,5368.2,2493.1,351.5,654.0,2558.9,3860.5,4311.7,1133.2,1816.5,2988.9,3627.1,2756.0,5711.5,5495.8,3192.8,1050.8,5210.2,5332.2,3589.5,5658.2,3847.2,2789.7,894.2,2471.5,2691.4,4117.3,3053.6,3032.1,2686.8,3417.5,1023.1,5908.1,3606.0,4145.9,4557.1,4621.3,3811.8,4862.7,1071.5,2549.7,1158.6,1538.4,1015.5,3024.8,970.5,1950.9,2777.4,3155.2,5856.4,5021.6,353.6,2303.7,806.2,403.9
2023-01-18 15:30:00,2797.3,2548.5,4853.7,4754.2,418.0,2270.3,5528.2,180.4,4979.5,5658.4,3989.9,5193.7,29.4,5383.8,4145.2,4868.1,3999.4,4248.0,1900.9,5614.4,234.3,8.5,5328.2,3492.9,3353.4,1354.4,2031.0,2427.2,3087.6,1374.8,3860.5,2116.6,3391.5,5835.5,708.7,1950.4,1050.6,5437.7,776.2,1581.7,1170.4,4504.9,5663.7,5775.0,5376.7,3478.7,118.7,5284.4,433.6,189.5,2335.4,134.0,2834.7,1515.8,5003.2,1410.0,4045.2,5751.0,3035.4,1048.2,5929.0,1632.0,1935.9,5947.5,4150.3,230.8,2088.9,709.6,2839.1,2001.3,1817.1,5871.9,5410.9,2387.8,1844.7,3973.4,750.8,5438.0,1420.1,4944.5,2465.0,744.8,3300.8,2758.1,1654.3,3815.8,2622.4,4768.6,2599.3,3284.6,2446.0,333.3,3184.9,1935.7,1353.8,1031.4,1594.7,4754.6,4239.2,4526.1,3833.2,1564.8,2109.3,5400.3,1025.6,40.5,3836.9,5464.3,2521.7,5271.6,3597.3,173.7,319.5,2906.7,1966.2,5724.9,2001.2,5767.2,5479.5,3878.8,436.4,5908.1,48.3,4634.2,3717.2,2806.4,904.8,96.4,5712.7,931.7,4130.4,1588.6,2827.8,1323.9,5376.7,2595.7,1149.2,3563.4,2436.3,2758.1,482.8,1558.5,5925.3,87.6,6011.7,1050.6,3164.1,200.5,3713.8,2659.1,1882.6,2102.0,5588.5,3863.1,3113.8,1168.8,2243.5,3646.4,2806.2,3690.4,2421.7,3010.1,2869.2,2104.2,3979.4,5659.4,3524.0,1485.7,3095.1,2001.4,5135.2,3659.3,667.2,5871.1,2135.4,516.5,4829.4,5422.9,3924.8,4132.4,3727.5,1801.0,727.9,1065.3,474.8,1571.8,4237.8,1679.6,3571.6,238.8,1556.0,1591.9,1908.3,5355.9,1343.3,4925.3,5499.0,39.9,2944.3,443.3,3420.9,5441.7,5584.6,4907.2,1613.7,479.3,1002.4,436.5,5061.4,2210.8,4846.3,2983.4,2936.7,1087.9,4750.3,589.8,725.6,408.1,2664.2,852.2,924.2,2916.3,5527.8,3069.4,2689.4,337.6,3213.9,795.4,4013.1,3084.5,4688.0,4115.3,3512.5,3749.4,684.3,5812.2,3539.0,4060.2,5334.3,2033.6,5529.3,3245.0,1843.3,2362.6,5451.3,573.8,1656.3,5772.6,4182.1,505.8,5880.5,1036.1,2801.5,1853.0,4633.0,5248.7,404.9,5343.8,2976.2,160.2,100.0,98.4,2265.7,349.1,5598.3,136.8,3488.2,5373.8,1078.2,4142.2,4362.4,5873.2,1617.4,2275.0,2083.2,1300.1,5647.3,2104.5,5995.6,4410.7,1105.9,2375.9,5336.0,3508.3,1042.4,3576.6,682.9,1286.5,5281.5,1045.6,4366.4,4017.0,1156.7,835.8,3855.4,2463.7,4483.5,2397.9,5232.7,306.5,1857.2,1850.5,4240.6,2264.3,1668.9,571.3,219.6,699.9,4248.1,5605.4,2135.1,966.7,2993.1,3717.3,4952.1,468.6,625.2,2951.3,961.3,1804.2,5830.6,5310.3,3776.0,3435.3,3032.0,726.6,1248.1,294.0,5702.8,2366.8,1501.4,1743.3,5062.4,457.1,4946.1,777.8,4588.6,2483.6,658.4,5469.8,2385.9,4727.5,2575.5,4492.5,1570.7,908.9,1032.5,3775.0,2712.1,1950.7,5595.3,4962.4,1800.5,4004.2,5052.3,339.7,2840.1,2898.6,2728.7,339.9,5377.6,2735.5,182.2,5546.3,4757.1,5529.7,1171.4,1473.5,5884.1,1186.9,5461.4,1972.1,148.2,481.4,3906.1,4594.0,3088.3,2592.0,1659.8,5104.6,3581.5,5919.3,1752.8,3170.0,3960.2,4106.7,2430.1,2812.0,2257.4,5082.6,2139.9,3247.5,2523.1,1035.6,889.6,159.5,5771.6,91.4,466.7,5766.4,3722.0,1418.4,2784.8,397.7,4168.7,3540.5,990.7,3517.3,1938.5,4409.1,2974.4,570.4,2117.1,1961.9,1900.4,909.4,364.8,88.7,2863.0,1018.2,748.3,2917.6,908.1,5679.3,4565.0,5880.5,4265.6,581.3,380.7,5989.7,3567.2,702.0,6014.0,996.6,2919.7,687.4,548.1,5907.4,3170.0,3204.5,3806.3,2261.6,5193.8,3310.8,3114.8,2971.2,790.5,1253.9,2567.8,1273.9,2475.4,1204.5,4956.3,2907.1,5477.9,4416.0,84.5,46.6,5624.6,4389.8,3097.5,4181.2,1764.6,1781.8,3524.7,2481.3,3103.5,5802.8,188.0,2517.2,4348.7,942.6,3837.4,5740.8,3154.4,2369.9,5333.5,5186.5,2389.5,3743.3,4906.2,4119.2,4246.6,4690.7,1409.2,4174.6,5940.0,2965.6,3693.6,3171.0,4952.6,1572.3,430.5,2297.9,1684.2,3716.2,1462.4,1127.6,1016.7,1721.5,1398.0,1328.5,5202.5,60.6,3550.5,5784.2,200.9,983.7,4287.1,1911.6,4707.9,3199.5,4184.7,3630.3,781.3,552.0,5295.0,5948.9,536.4,926.8,5508.2,1423.2,162.7,5924.7,3168.7,205.4,5787.2,4118.6,2457.7,2682.8,5672.8,2475.2,217.8,4860.9,208.6,302.9,4445.4,4556.1,113.3,1350.4,3947.1,3678.7,4034.6,4956.7,4194.0,3977.7,2412.4,353.4,605.2,3176.4,132.8,5141.1,5414.6,3063.1,4071.3,5043.1,3570.9,1517.0,3395.4,4076.7,1598.0,377.6,964.2,1731.1,5515.4,3095.1,1468.6,4645.1,37.3,3446.6,2141.9,5753.7,4271.0,1596.7,713.4,4112.7,1976.2,3910.6,4919.7,1150.7,965.0,3005.2,1171.8,3057.2,2983.6,2076.5,2887.8,1417.8,3950.6,5078.5,4878.5,314.7,4197.3,1883.5,3884.2,277.1,3517.6,3808.2,5144.3,245.7,2361.4,5418.5,2886.6,5024.9,3203.8,925.9,4892.6,3936.4,5241.6,4395.1,4424.4,2824.9,4054.7,5858.8,147.6,1580.5,5126.8,1041.7,2960.4,5533.3,4032.6,4965.3,5437.7,136.3,3688.4,3136.9,5225.9,5303.6,3873.8,5281.1,4977.6,1804.8,5917.3,2834.2,1483.7,842.6,2218.8,4274.0,2633.0,3767.4,2410.0,4908.5,5547.0,2943.2,4712.2,2301.3,4748.8,3358.9,5428.8,5811.4,4310.1,2038.4,2231.4,4884.9,2730.7,4321.3,1304.5,4860.9,4749.1,3967.0,1575.6,2065.9,3825.9,3724.0,5349.2,489.5,6008.3,4148.8,5354.2,2851.6,3472.2,5454.4,1358.1,789.8,3920.5,2501.1,5150.9,5419.2,2364.0,2830.2,5433.1,1041.5,1989.8,5532.8,838.5,1658.7,2347.9,4734.4,634.2,1204.6,3960.9,2245.4,5546.4,1451.2,477.9,5433.2,5430.5,767.2,4878.7,5473.2,2762.0,350.5,5131.1,3085.8,2149.5,1266.8,3073.0,5109.5,5668.7,5119.1,1474.3,950.6,546.7,2570.6,5148.5,1865.1,592.6,934.1,2453.7,4141.9,5137.7,2312.8,1210.2,5737.5,306.3,5147.2,3719.9,2099.6,1706.2,2017.9,4852.4,837.0,3305.2,5630.3,718.2,3498.9,251.3,5852.0,2314.7,893.6,3971.1,3422.4,1203.0,4905.4,5884.8,2421.5,4411.3,1727.0,3760.6,3488.1,1057.6,3546.3,3770.4,1788.0,26.2,4257.0,2710.8,4321.5,5465.0,2433.2,5459.0,1752.9,1445.4,1400.1,1897.1,17.0,3646.4,2595.1,5178.3,1785.8,4854.7,1546.5,4032.6,5214.3,531.7,5869.9,5026.8,5179.2,2563.8,5869.8,3743.5,5366.1,2732.8,5883.5,12.5,2419.6,5051.2,922.0,662.8,1460.4,61.4,1061.3,4367.2,3707.8,467.3,2453.9,616.5,1840.8,3081.0,2294.2,4712.3,1754.7,4954.6,3556.5,4774.9,5484.9,1936.1,2822.5,4097.7,2771.2,2353.2,5893.4,1946.6,4178.1,878.3,353.2,5434.6,2513.3,2396.2,1122.3,4293.6,2619.7,2330.9,566.4,452.0,2119.9,5628.3,881.4,4905.5,318.3,3774.0,1800.3,2590.6,1847.6,2926.9,1802.0,4539.1,1466.8,4379.7,1566.5,4832.6,1765.4,5958.5,2045.7,1552.6,2209.0,2160.8,3225.7,4979.3,1271.8,4775.0,4868.5,3324.8,4141.8,596.9,2163.9,289.0,3233.2,5349.7,4804.2,3320.5,848.5,1024.4,4715.1,3181.2,1526.9,5300.3,2164.5,4712.4,4981.1,1648.8,1528.9,5397.5,319.4,5110.4,2554.4,778.3,2272.5,5365.6,4520.0,2521.3,5586.7,4845.0,4479.8,5798.7,6040.4,5044.3,2237.1,1205.9,3606.5,4030.4,223.5,4208.0,1711.7,1710.1,2346.3,2293.5,4537.5,576.4,4605.3,771.3,3663.5,4999.9,4830.7,3324.8,2310.1,2226.9,1823.6,1027.2,3097.8,1478.2,6042.3,5781.0,1345.8,4258.8,4282.6,5388.3,1706.9,5514.7,3318.9,3339.8,5527.2,3537.0,3814.4,173.2,1473.5,3109.9,4800.5,1896.7,3442.1,5639.5,5018.0,1872.1,2945.0,3734.0,2609.7,5825.6,3095.7,2360.7,2407.8,399.9,5030.2,2056.0,1313.9,2839.6,2845.9,5682.5,4583.4,4639.6,5840.4,2812.7,52.6,3191.8,1253.8,4299.1,70.9,1810.2,3972.6,4074.5,4691.8,5959.7,4280.0,4726.0,366.0,2886.8,4172.0,5911.1,2254.0,4011.1,2060.6,5025.8,5744.1,923.8,1982.5,1537.4,762.0,5809.1,5588.3,3146.8,4178.2,5063.8,5887.4,4451.3,187.0,2774.2,5414.8,374.1,1855.4,2712.4,1666.9,5078.0,3353.4,2119.9,598.6,1867.7,4064.7,5169.0,5534.7,2333.7,5822.0
2023-01-18 16:00:00,4594.6,2566.3,4349.4,1088.1,1300.4,2027.7,507.3,2010.0,1271.9,1549.6,1440.1,4322.0,3072.9,5015.2,3979.1,5049.7,3660.0,3629.2,639.3,4659.8,3243.9,5292.9,5981.6,4160.3,5655.9,4870.8,5751.6,2023.4,1280.0,4670.1,4862.7,1011.8,580.3,5094.8,4126.3,4862.7,5145.3,1308.0,320.4,877.1,2402.2,227.7,2110.3,608.9,5533.7,4044.2,4304.1,1527.3,1550.9,2553.2,1920.1,4223.5,2678.6,4053.2,4263.9,754.6,5308.4,3699.7,4741.5,1715.6,5609.7,3040.9,3858.1,3039.9,2783.6,4419.3,3120.2,4447.5,758.0,4078.3,4798.1,4692.2,2758.3,5284.7,1966.3,841.2,301.3,4034.6,3378.3,135.4,289.6,5109.2,3496.3,4987.7,5025.6,129.4,4247.0,844.5,2174.4,2868.0,3640.0,2648.5,3644.5,1183.5,1201.1,4723.5,2883.8,3454.1,5600.6,6038.5,1116.9,4785.9,5609.2,3996.4,75.5,1171.4,1448.6,2042.5,5453.9,5996.5,1886.2,3529.8,1792.7,5581.3,198.1,4350.9,3708.3,3420.4,2962.6,6003.6,493.9,995.6,1589.6,4071.0,5607.4,5343.7,4607.6,2750.5,3683.7,2398.5,602.5,136.4,3192.4,171.6,5897.8,2028.0,5065.7,1425.7,4467.5,1762.1,521.6,5951.0,1619.1,1555.7,4104.6,1320.5,5007.9,191.0,2061.9,5860.6,3395.4,2522.8,4148.7,5327.5,5518.0,4051.7,107.7,5343.1,1162.6,2892.9,6007.8,5065.3,2793.1,5750.3,3124.0,1395.7,4180.1,1231.2,2605.4,4460.1,5574.7,2224.9,3094.5,5394.1,1460.2,2834.3,217.6,3417.2,3928.4,1021.8,1085.7,2504.8,5009.6,2039.7,5843.5,177.8,5550.5,4903.1,2219.4,97.9,2214.7,3369.1,5517.9,4149.7,318.7,1101.9,639.3,3196.9,2401.2,3452.0,2692.9,3545.3,5766.6,5126.4,4089.6,4557.1,1000.1,2812.1,5969.7,2479.7,4886.2,944.0,978.1,1709.4,3812.6,2094.5,1276.3,4160.3,2896.2,4986.9,10.8,1332.6,390.9,278.7,2395.4,1663.4,3035.5,4645.2,4473.0,5828.2,3064.8,5398.4,117.3,5448.4,5510.1,5924.5,737.2,5689.0,2935.0,505.2,3468.9,5208.8,1096.4,4463.8,4128.7,4677.1,2531.6,1838.5,4183.9,769.0,591.4,4611.1,5395.4,2010.3,3479.6,4589.8,3736.5,3583.3,813.5,4012.7,30.0,785.8,4941.2,4860.3,2154.9,643.5,356.9,1354.8,1232.1,1641.6,5661.4,417.9,4743.0,2917.2,1481.7,496.0,2658.2,3061.8,319.0,4140.9,5032.4,4428.2,1212.5,4955.7,909.6,675.9,450.0,1073.5,5934.6,299.2,2966.9,279.2,3556.3,1191.6,2910.2,330.3,5036.5,925.6,3048.3,4300.1,2880.9,5943.5,4915.2,4261.4,3913.1,919.4,2792.4,1161.7,3341.0,1367.5,5439.7,2060.0,5517.4,2255.6,4941.7,4328.7,2972.4,1526.0,2891.1,3922.8,458.8,500.9,3196.5,4045.9,4159.2,5981.4,808.0,5622.8,3164.7,1346.1,5209.8,1062.8,2837.3,930.5,4741.7,3108.0,4831.2,5469.3,5667.4,5503.3,4363.0,98.3,1269.7,926.1,565.4,5024.9,5793.4,2903.3,3309.5,4940.6,2266.3,5370.5,1038.3,188.3,2748.8,959.3,4831.9,2325.9,460.8,153.3,1638.4,5324.2,2480.4,5552.7,904.6,5596.7,527.0,2864.1,4963.4,2732.2,599.8,5012.7,3838.0,4455.3,535.5,1975.7,3684.5,4149.0,4800.6,5970.1,817.7,5411.0,5622.3,582.7,4913.5,553.2,2757.4,3837.5,5147.2,5037.9,4331.9,559.8,5295.9,5570.7,647.2,1799.2,3421.1,3772.4,4713.1,1295.6,2612.8,5898.3,2880.4,5754.6,2286.8,1390.0,5506.6,253.3,93.1,3292.0,4923.8,2757.1,633.0,4132.6,914.9,1757.0,2117.9,3744.5,3730.3,2744.8,3519.8,5327.1,638.0,932.5,846.0,5080.5,5330.8,5906.0,4438.1,1929.7,4695.3,6014.4,4187.3,1913.0,1171.2,3680.1,2149.7,332.9,986.7,1774.4,5795.8,2343.5,4800.0,1880.2,3362.7,5172.0,1047.5,5334.1,969.8,4292.3,1468.2,4502.8,2220.9,1785.4,994.9,4671.7,2529.5,3743.5,2296.5,4542.8,1084.5,3656.9,1929.8,4377.1,3787.1,794.1,2955.7,4195.5,3590.8,3607.9,1775.7,3575.7,2636.5,1125.0,2626.5,4923.0,3138.9,1731.4,13.5,3739.5,4732.5,553.6,5732.9,4067.3,2534.7,5944.1,3691.1,5192.1,3833.7,1466.8,3886.6,4185.8,2694.5,5305.9,2041.8,1514.7,2317.6,2151.1,5712.0,4854.2,2978.0,1415.6,1709.2,371.0,5991.6,5001.9,2424.5,5912.8,4836.8,429.7,2770.2,1891.7,4158.9,1377.4,3579.6,1195.0,2171.7,4819.3,3715.2,3239.5,3637.1,3681.4,5353.6,2840.8,5849.6,5000.0,2145.1,2310.0,4069.0,5345.2,5224.0,5312.2,4160.0,713.0,1603.0,5247.9,2713.5,4824.7,2772.4,2761.2,1048.1,4287.1,2953.2,1231.8,1443.3,777.1,3620.7,818.7,3577.5,2878.9,420.2,4788.3,2874.2,131.4,5864.8,5096.0,3833.1,2112.2,4531.7,3170.9,3563.2,846.3,814.7,2382.9,3686.5,1230.8,2430.1,3833.4,5688.8,757.7,2951.6,4269.2,4357.1,4348.7,1530.4,5108.5,3693.4,4747.1,4386.9,1278.3,2961.7,4447.9,2328.0,2274.1,1254.4,4996.3,3649.3,872.7,4795.0,1386.5,602.3,4140.1,5166.6,5485.5,1362.1,444.9,5033.6,1617.5,1762.5,868.5,1759.7,4701.2,4987.4,246.5,30.1,3246.5,5314.6,239.2,5692.9,4736.4,5991.8,2558.1,757.6,196.9,919.9,46.5,760.5,3598.0,2807.1,2366.2,207.1,4838.1,4799.6,1506.2,2250.5,4592.5,704.9,2676.8,1109.3,1674.1,2847.7,2538.7,1438.0,5424.1,3423.5,4286.0,2251.3,4987.8,625.4,1716.5,5782.2,4521.2,5263.1,3480.0,4195.0,3044.4,1356.2,4417.5,1684.1,763.7,4171.1,3529.5,5536.8,1562.5,775.4,3354.1,5963.8,5413.8,3275.6,1642.5,1637.1,4144.2,885.3,34.2,5553.2,397.4,1569.9,5678.3,4871.4,3184.0,1430.4,1016.2,4584.3,5693.3,5511.0,2144.4,4674.7,4789.8,2391.6,4437.2,5923.1,1806.9,3143.6,5782.6,3207.2,4551.3,2420.9,4085.0,1969.2,670.5,4336.0,5779.3,1130.8,1790.1,3216.2,889.7,5939.1,5114.9,3238.5,5227.2,2106.8,5932.8,1765.3,3521.2,2728.2,1911.3,2797.6,3607.8,4111.4,6040.8,3411.4,212.9,4846.6,5691.4,3283.3,1397.7,1096.7,3612.7,4143.0,949.5,5659.7,2749.4,1447.3,3055.9,1806.2,455.1,4918.7,4604.2,224.0,2775.9,5069.8,1601.7,4532.0,2333.5,2090.7,718.9,5827.0,2285.5,2339.5,4635.2,568.0,4817.1,2298.9,948.4,889.3,2062.6,1301.5,1589.7,5684.2,4752.2,5812.8,3099.1,285.9,1459.9,2928.2,5947.4,537.9,2414.1,45.5,44.8,6034.8,160.4,1278.3,5701.2,4957.9,5744.3,1055.2,2737.7,2289.4,4694.8,3749.4,294.6,3416.8,3457.8,1895.8,4944.5,4399.6,841.3,1565.5,4921.7,5352.1,1869.7,6029.8,1894.8,4498.3,1349.6,1958.3,2950.0,5120.1,3242.5,3984.8,4098.2,1914.5,2742.2,5518.7,5596.4,3708.1,2082.1,1096.7,5031.1,3491.0,799.9,243.9,1247.2,861.2,1365.0,4815.7,4407.5,910.4,3949.5,4209.5,338.1,5193.0,334.1,5162.8,2149.5,1682.3,3885.6,4195.1,4325.0,3965.5,3727.2,4708.3,2293.9,5456.2,4548.5,1660.0,3071.2,1138.4,4563.0,3381.1,1392.7,3743.2,4498.4,495.1,3432.0,2345.5,5652.9,4579.0,3758.2,1144.9,978.6,4673.3,2958.7,1234.4,553.7,1674.9,2355.6,3442.3,1930.0,72.2,3160.7,3141.0,5025.4,4952.9,755.1,3117.8,3761.8,1333.9,747.3,1136.9,1988.5,5515.7,1573.8,3611.5,5149.4,887.6,3479.0,2651.4,2521.1,5034.5,4587.6,153.9,2168.5,5974.5,5199.6,3760.6,3905.2,5739.5,486.4,2289.2,5872.8,4794.1,4998.7,3964.9,2059.5,330.7,623.2,2185.3,4683.8,2351.7,2251.0,4274.6,5006.6,3087.9,1632.7,4055.5,890.2,2796.3,741.4,1950.6,2554.5,3682.1,2589.5,4081.3,702.0,5176.8,5293.1,2015.4,2715.4,2585.7,136.8,29.3,3896.5,3620.7,3291.7,5649.3,3251.3,327.5,5034.0,221.7,118.5,2413.1,3156.0,78.0,5622.4,1150.5,3496.1,4691.5,1526.1,3410.4,3767.0,5189.1,1621.6,2517.8,2341.3,1778.3,3071.8,5681.1,2986.8,79.5,6040.5,1932.5,957.6,4957.9,1495.5,3701.1,1222.4,4275.2,3684.8,43.2,1263.5,5988.9,611.4,1578.4,3187.4,5035.1,3524.5,1634.8,4076.8,98.3,5648.6,3245.4,6034.7,5301.7,2753.6,3447.3,2506.5,88.9,4235.5,5966.0,4371.3,1453.4,3830.9,489.3,1526.7,5509.0,5004.8,596.8,5986.8,3015.3,3189.1,1504.1,4760.7,1834.6,165.0,1969.8,1936.6,5525.2,802.4,2381.3,2028.0,2472.0,1987.2,398.5,1953.2,5685.6,4180.0,2382.2,5592.5
2023-01-18 16:30:00,4441.2,645.2,1986.6,4583.1,3974.8,1351.8,3999.1,5649.3,866.3,4519.0,1217.0,5131.2,1238.5,5714.6,1515.9,4852.3,4596.5,833.2,4182.5,203.4,4087.5,2526.0,1525.5,1137.8,823.6,5418.9,3812.7,5556.0,5445.7,5651.4,4284.6,4059.1,921.3,105.9,5532.1,973.4,455.0,364.9,814.6,2688.9,2905.2,4847.4,4503.0,3430.1,4571.6,4370.8,3680.9,3708.4,1911.6,630.9,4124.0,4239.8,2383.0,372.6,5087.9,5738.5,548.6,2457.3,1025.8,3589.1,4140.7,4600.3,5905.5,4700.9,2162.9,1006.2,1537.8,6017.8,3001.9,3986.6,2547.3,264.5,4824.4,1716.1,5815.8,553.4,1360.5,721.6,5516.1,4983.5,1449.5,2792.5,524.1,3023.3,2470.1,5702.3,4191.4,3599.7,4238.9,3383.9,5023.3,5359.7,5592.9,2325.8,2698.6,5456.4,104.4,5330.9,1459.5,1065.6,2201.3,138.5,5187.7,2141.9,2251.3,5139.8,2408.2,1372.3,4621.7,4245.8,2976.8,2332.3,562.9,2236.6,2705.0,3268.0,136.8,3293.3,3479.9,5169.0,4170.9,626.4,3717.1,2350.3,733.5,1090.7,5629.9,3345.5,384.3,5302.9,4355.3,3670.7,41.9,5025.9,221.2,2893.2,5613.9,4622.2,4929.0,2016.5,756.5,229.2,1674.4,4649.5,1203.1,3980.5,5197.4,4993.5,5198.5,3285.8,131.6,3080.5,3882.8,3674.5,3247.0,3743.5,4792.2,51.1,787.9,5193.5,2072.4,1415.0,2809.5,1808.4,3829.8,4827.8,5945.1,2525.6,2112.9,3468.2,2278.9,194.9,387.3,205.8,2295.0,2657.7,2040.9,2370.3,633.2,5544.7,908.3,5751.1,4355.3,1854.9,380.7,3016.5,2647.1,3161.5,4132.7,5203.6,5999.8,3838.1,3902.3,5734.5,2379.3,4911.0,5866.1,4114.7,4016.8,1379.2,1055.1,3023.8,3156.0,1177.9,389.6,417.4,4907.2,2633.0,2666.4,3168.8,1740.2,2184.4,5972.3,5369.1,5037.4,1728.8,1220.2,2930.7,4442.2,6028.3,2374.9,4110.3,1010.8,3004.4,716.1,258.6,6032.4,4164.3,3710.7,1835.2,2765.5,4748.6,5242.6,885.7,4829.0,698.4,5520.2,4888.5,1924.4,782.0,5201.9,1766.6,3250.4,3485.7,3735.5,4122.4,3758.0,2557.5,3499.2,2281.0,5683.4,4310.2,250.4,5524.0,2688.1,1157.7,1807.3,2259.4,2542.0,2957.7,571.5,4365.8,3600.6,1695.2,1576.4,69.4,2977.5,5850.5,5070.4,1150.5,5059.4,5340.4,4182.6,5302.9,5152.1,555.1,1475.6,5339.1,4724.1,1785.8,3512.7,506.4,563.3,2852.1,2428.3,5076.5,1913.3,1377.1,154.4,5378.8,4038.6,2770.7,1939.1,902.3,4287.2,5748.1,5074.8,1340.1,4292.9,2705.5,3531.0,5946.2,2969.1,3697.0,3610.5,1159.7,2837.6,5943.5,3260.6,642.1,5160.3,4500.1,4911.4,5893.3,1737.7,4547.0,4255.1,3662.2,729.9,5248.2,1572.3,4661.4,5637.9,5820.1,4706.9,2371.4,458.4,4600.1,1186.4,62.1,1772.7,4397.4,2204.4,4522.3,5781.6,5901.8,4828.2,300.3,3301.9,2230.3,3163.3,1621.8,991.5,5391.2,2344.1,3370.3,1038.7,4240.7,2690.3,1099.1,5920.0,3809.4,2404.7,3260.4,5797.6,3014.6,5651.3,3535.5,360.2,2568.6,3166.2,3889.8,5854.6,4782.8,5423.4,3981.9,1404.9,2678.3,4469.1,1337.0,5986.2,525.8,5664.3,5627.4,2194.0,4254.5,233.2,4099.0,657.9,4908.6,4026.5,325.6,1386.6,6004.9,5439.0,5236.9,226.3,1969.5,4592.7,5264.6,2818.4,5079.6,2312.3,3715.0,2328.8,1861.5,1923.2,4671.0,5772.7,2922.4,3080.3,3332.7,2112.5,5433.3,3478.0,2402.5,893.0,2231.0,801.1,5572.0,3353.7,5899.8,897.7,674.3,4628.6,5955.1,65.5,5260.3,1975.6,1480.6,2200.6,3065.2,2481.5,1458.1,5053.3,5133.4,923.4,5389.2,4215.4,1965.9,229.3,3399.2,1567.6,1551.5,1514.6,4901.9,2896.1,3072.1,3679.2,5672.0,371.3,3761.4,4931.4,5228.8,2451.4,4412.3,3127.2,1595.4,4911.1,3339.5,3868.5,420.4,860.9,715.4,5852.1,3181.0,5614.6,864.0,5666.8,1324.6,5924.6,2888.4,835.9,1180.5,3699.8,1780.9,5417.9,4610.2,1344.3,4892.3,4183.8,4462.7,2603.9,2814.0,1042.1,3767.6,2717.9,2198.5,2718.4,2328.0,2069.3,1794.6,4157.8,3797.9,5975.3,2496.7,2198.9,4881.0,746.7,5780.4,3130.8,5230.3,1769.1,1533.9,5380.0,839.3,5984.0,5527.1,5459.1,2225.3,3760.9,2995.3,3121.7,5199.3,5968.7,1693.6,1699.3,4952.6,3486.7,2195.2,867.4,1141.5,4093.4,2363.9,310.6,1324.7,5244.5,1459.6,4788.6,5807.8,2186.8,1856.3,3452.8,2277.3,2681.2,5168.3,1288.2,352.7,913.2,3779.5,5923.5,3648.8,2405.7,5134.3,3049.5,757.3,737.3,4162.6,4062.8,4874.8,2387.7,6036.4,4480.9,4310.5,3354.9,2486.0,1311.6,286.2,4096.1,2174.7,2813.6,4674.6,1644.4,5488.5,5624.2,3640.9,250.9,741.0,1046.5,73.1,2554.8,4624.8,5953.6,3988.5,671.0,5228.1,719.3,3723.1,5030.5,1135.1,1804.3,2081.4,3662.8,3375.5,3768.7,2656.5,4050.1,1853.6,4097.6,6049.2,1440.9,3919.8,2196.4,2666.9,839.1,5151.6,2768.1,4230.7,3225.6,2503.6,2319.1,1717.6,5384.6,4705.2,2152.9,5064.9,2289.3,4173.8,5.9,3962.9,4972.9,1267.7,441.8,694.8,1866.2,123.4,1537.2,2725.3,2260.7,40.4,2398.9,5387.8,346.4,5280.1,3038.3,1086.0,3587.8,3292.7,486.4,2185.9,5616.3,3591.5,5877.7,5844.9,1009.1,3632.4,3226.7,3590.3,5163.1,506.3,1518.1,1662.3,1987.4,1401.2,2741.1,5200.0,2938.4,2416.0,3016.2,2221.7,3563.3,1760.2,2530.3,1618.4,25.5,2122.3,4960.3,4143.1,3759.8,1080.7,4633.9,2197.7,3732.3,1012.2,4282.1,2385.0,1050.7,3080.0,3277.5,741.9,5430.6,1601.3,4544.2,5303.9,1885.4,1778.4,5391.9,3796.4,5679.0,1335.1,4566.9,5410.4,2971.6,4166.4,1850.6,3193.8,427.9,3332.8,3244.1,4481.0,5874.7,1829.6,2356.6,3649.1,4183.6,3987.6,905.5,5562.4,4736.8,2973.1,2893.8,3996.5,4086.1,5568.9,1075.9,2147.8,4267.8,5935.3,5679.1,4998.5,4821.2,2034.9,3991.8,3716.9,4195.0,1763.5,453.7,486.6,1734.4,4362.9,3321.1,4730.6,2130.7,5877.1,1387.0,159.3,726.0,4728.9,3241.7,6008.2,1034.0,356.0,2539.0,3984.1,1017.8,3652.6,3371.0,2532.5,3572.1,4321.9,4588.5,3100.3,1597.6,4250.8,2912.7,1530.6,1641.6,2495.8,1261.8,1536.7,4260.8,721.3,5009.8,601.5,2279.7,4976.8,3447.6,5759.7,2607.5,5834.7,501.7,1624.3,5399.4,1088.0,1782.4,1598.7,591.4,1311.2,2537.4,4920.5,3080.2,3793.7,4796.2,113.8,5295.1,2630.5,2386.2,2916.4,235.8,348.6,3043.2,5395.4,5118.6,2235.6,1494.4,4810.5,2413.2,708.8,3935.5,1846.8,2057.3,1910.8,4188.0,5212.6,2618.8,4471.1,4584.3,1272.8,5267.3,4841.2,1786.7,2603.1,5057.7,4618.1,5123.1,957.5,2425.6,2010.9,5161.4,3261.1,4711.6,4096.9,4997.1,3630.4,416.6,4668.9,5081.2,429.2,5668.0,3964.4,1046.6,3230.2,324.3,2580.0,1541.5,2344.3,4289.4,5509.8,513.1,384.8,2958.8,1532.9,520.5,476.8,5983.9,4875.2,2157.5,1818.5,5826.0,530.6,5450.9,6027.1,4423.2,5315.4,4508.9,5887.3,1233.1,4058.0,82.7,4621.4,3046.2,766.3,5663.1,1300.9,2309.0,5181.0,2550.3,1961.2,2043.9,2887.5,142.1,4507.2,5760.8,2653.1,1372.6,3787.7,412.7,1492.9,4577.6,3342.8,2345.3,823.2,4153.1,4760.9,841.4,4566.8,1773.8,1872.0,1157.5,1491.7,1068.2,3374.9,203.1,4402.0,804.3,1408.1,1495.6,3258.3,4197.3,1037.7,2959.1,5140.0,430.9,4320.3,2630.9,463.6,4302.7,4874.0,4969.1,5241.9,927.0,4336.6,3816.1,5901.7,829.3,3661.1,4056.2,2481.8,389.1,4109.5,1486.1,2946.5,1998.0,2871.5,5631.7,5575.0,5741.7,1266.9,472.6,4929.8,2540.1,652.8,3658.4,5794.0,483.1,5845.4,1923.8,542.9,5530.7,3786.7,4099.4,4451.4,1346.3,3036.5,1621.8,5530.3,2973.9,4816.5,569.7,645.6,5957.1,791.9,4186.6,858.7,5516.9,1720.7,3360.2,4151.5,346.4,5359.3,3922.1,4662.4,3627.7,2015.4,1798.2,2361.0,3745.8,5712.8,1601.2,2329.9,3224.7,4036.4,3895.6,958.4,3346.8,2498.1,121.1,2332.5,344.8,1809.0,2906.9,5567.9,5266.7,879.3,5007.8,580.2,2582.1,4843.0,5974.4,4900.7,2547.4,518.3,2486.4,278.3,4612.4,5166.8,2344.0,4209.9,4131.3,3337.0,3762.0,4534.9,886.2,5214.3,2256.8,3928.1,2612.9,649.4,4086.0,4452.3,2091.1,831.6,1352.0,589.3,811.9,5455.4,5607.2,4214.0,1480.2,4840.4
2023-01-18 17:00:00,5589.2,2787.0,5458.4,1646.1,3531.1,100.3,209.2,1037.1,3919.6,4806.4,5511.5,4220.3,3968.2,3569.4,4279.7,1675.6,908.1,1630.0,805.5,441.1,4025.4,4905.6,5463.2,601.4,3948.8,3846.1,5419.4,2567.9,3611.3,2516.3,667.4,1013.5,5501.1,3314.5,5569.8,3479.2,4687.1,3098.4,1396.1,411.3,3145.1,1111.7,4066.9,5264.2,5830.5,4463.2,1924.8,1827.9,4250.4,1380.4,1397.3,2992.6,712.7,1240.2,3843.5,5036.8,1032.0,3193.8,4753.6,4249.2,3055.6,1088.5,2909.9,1551.0,2613.5,1729.3,5183.5,3949.1,451.0,3875.3,5797.3,1861.7,1112.7,4718.8,10.5,4225.7,5476.1,55.9,2598.6,22.9,141.1,847.6,3583.3,6042.9,4767.1,5764.1,4593.1,2996.6,536.8,2318.7,2066.3,4928.9,3887.4,2647.8,3068.8,5084.3,554.6,4188.1,2366.1,1951.7,5304.8,4965.4,176.9,609.7,4888.4,3275.5,5793.4,5075.0,3693.4,4622.0,5690.0,1083.9,2220.9,3288.1,3478.4,4096.4,769.5,1487.9,1247.5,2739.6,1221.8,5841.2,2912.9,2454.6,3978.5,2195.3,3622.6,1291.4,4756.5,1328.3,3819.3,2326.5,2493.4,1485.3,3416.1,1357.9,959.1,622.9,4616.5,858.9,208.1,861.2,3120.2,2123.6,1758.9,3658.4,4562.3,4780.9,3594.5,2618.0,3041.8,3559.3,228.8,1091.4,1636.5,5162.2,5713.6,1890.4,3214.4,3165.3,9.7,55.7,6026.8,382.1,2630.8,3549.2,2052.8,5938.3,3271.0,3676.4,2437.6,5900.2,2961.8,4928.4,1360.3,4343.5,458.7,990.0,5173.4,3878.5,5203.6,5134.9,149.0,2962.9,2669.8,941.4,3703.9,410.6,1312.2,4831.8,2148.8,2143.8,5169.4,141.1,3199.2,1764.0,4715.2,2970.3,5288.5,4702.4,5077.4,2274.2,5770.6,4742.2,3063.1,1831.0,4881.1,649.7,1514.9,2878.8,2387.8,1628.8,1256.0,221.1,4522.5,2164.7,4396.3,3902.8,888.3,316.5,3818.3,3568.4,4793.3,5352.0,5536.2,2549.7,3140.7,32.0,1458.4,4236.1,3529.0,148.6,895.1,3485.3,3796.9,273.0,2288.3,2463.1,5066.9,4796.2,100.6,2365.1,5641.4,3362.1,5155.5,4239.7,3992.4,1761.7,2873.8,4150.4,2774.7,4124.8,28.2,3193.3,1517.3,5786.4,726.8,2324.5,3044.7,4424.8,2318.6,1654.8,814.7,3991.1,3444.2,1493.0,3832.2,5291.5,5226.9,816.2,4162.1,2219.9,4088.7,4053.3,4928.7,4868.5,5739.9,2468.8,1080.5,5040.5,1526.3,2214.7,318.3,3742.2,3936.2,629.3,4076.9,1540.1,3041.4,5275.5,3640.9,3966.0,2455.5,2118.1,1496.5,3923.4,5758.5,1274.1,2805.9,2269.9,2332.2,5059.7,5727.6,4483.2,530.6,67.9,2380.8,2337.4,3834.8,3615.0,4973.5,3140.3,533.5,1683.9,3820.7,895.3,940.1,1816.8,464.7,4431.1,3670.0,3865.0,68.9,5504.7,1517.2,4925.1,170.7,3554.6,2237.6,697.6,5044.9,5070.5,739.0,5309.4,2207.5,1534.7,4531.2,5896.8,3600.8,4724.9,1102.5,1328.9,695.0,2032.9,4817.7,3976.6,2162.7,1161.4,4439.1,1243.0,3785.5,294.9,3444.7,3017.0,1648.8,1040.0,3901.1,5025.6,1884.7,3970.7,4566.5,2485.1,2989.2,196.3,353.1,1063.7,1189.2,4265.9,4009.3,4775.5,2327.8,3682.6,544.5,4404.2,1970.3,1430.9,3006.5,5891.3,3607.4,2503.5,5963.8,986.0,2279.3,1874.8,3414.4,2901.3,1884.4,4481.5,5990.8,728.2,5619.0,4552.4,5855.7,1931.4,2311.2,5068.4,4430.6,5961.9,2362.8,4526.2,673.3,1006.2,4715.5,2766.4,1456.7,172.4,754.5,4240.4,544.9,6019.1,5642.9,694.7,3988.9,24.0,2233.0,637.5,821.4,742.7,3187.3,3792.9,656.5,4907.9,1865.3,2891.4,1534.1,3529.7,3770.0,2693.0,1275.2,5635.0,5504.8,3215.6,1975.1,258.8,5535.4,3259.6,41.2,2375.5,1013.3,1627.0,3479.1,833.3,3606.8,5388.4,3252.4,1400.7,4593.3,962.0,791.6,1866.0,170.9,121.9,5630.8,1972.7,3028.0,3350.6,4544.3,2841.3,3679.0,6020.1,1155.2,2608.2,736.2,5819.1,4936.2,1662.6,4435.4,5905.6,3017.5,4136.4,3878.0,1731.7,3952.2,173.3,2686.4,113.9,4428.3,2277.5,4541.5,4063.2,4132.8,513.1,270.0,4644.5,4052.6,119.4,5488.2,5272.6,2870.8,2484.7,4297.5,3252.4,4116.7,2541.7,5262.1,4290.9,1644.2,3692.6,4996.3,3401.8,3804.3,1838.2,5190.1,885.3,71.7,3814.2,5084.0,1363.4,4245.5,6003.7,2301.6,1381.1,3737.0,6031.6,2103.4,32.9,1993.9,1815.6,3297.6,2883.9,3020.3,0.6,73.7,3044.9,1151.3,2380.0,2825.8,2180.2,3838.1,3962.2,906.0,4648.6,1224.8,2891.6,1253.0,5301.0,2567.2,4402.4,970.1,270.0,3542.6,4788.6,3865.6,2863.7,865.7,1031.5,1478.6,2848.8,453.6,5882.0,5372.2,100.3,103.6,1666.6,2951.7,4351.0,2965.4,913.0,5729.5,1157.4,3731.6,2658.0,5497.5,1916.2,5256.4,3726.9,4573.2,3772.9,5738.4,3476.0,3906.9,2307.6,97.7,987.1,1489.6,1815.1,4769.5,3466.5,280.9,3973.2,5723.2,2798.5,951.8,1161.1,1791.2,2171.5,4650.6,5857.6,627.2,4774.5,5771.6,1533.1,3056.5,622.2,5811.2,2128.8,4627.1,4807.5,63.3,1302.1,4976.8,3698.1,4145.6,5048.8,1685.1,517.4,2667.0,2366.4,716.2,3343.0,1342.8,2807.3,1303.1,636.9,1684.4,2859.8,1560.8,1107.1,2814.0,3119.2,2399.7,1198.1,5770.9,3087.0,506.2,5450.7,1498.5,2372.3,2980.1,2852.9,5935.8,4764.8,1687.8,1610.4,1319.2,126.9,4858.4,3712.8,2178.5,2179.0,1285.4,1855.9,333.2,3001.5,2695.8,4397.5,3988.9,2843.9,1500.1,1765.2,5625.0,2233.0,3578.8,4651.6,2111.1,2319.2,3292.7,633.7,206.6,2163.6,3078.5,4878.0,3552.8,1002.3,1278.3,5376.7,4846.2,4841.3,5030.0,4630.3,5259.9,3074.3,1125.0,2272.2,367.1,4616.7,1591.0,5995.6,151.6,961.7,674.2,1161.8,3199.9,3574.8,4874.7,4316.6,5758.7,2933.6,3193.9,4508.1,3713.3,6033.0,4114.2,2950.8,5868.0,521.0,3242.0,4956.6,2870.6,1432.7,3180.5,1770.7,1228.9,3909.9,5349.9,2472.3,5764.0,2932.6,5237.0,5694.4,4437.6,4108.2,4176.1,2780.6,5465.5,3523.7,1777.8,1332.7,4606.0,3586.9,2032.8,3557.6,1495.5,4486.3,2164.2,4313.2,2862.2,4953.7,5691.6,5527.9,1680.9,5841.1,2390.1,351.0,3948.6,2756.9,2684.8,1578.8,3100.6,1563.2,695.0,4685.4,4599.2,5875.7,4767.9,1223.2,4767.3,5023.0,5353.3,1460.1,4016.9,4214.1,2475.5,1976.8,140.1,718.2,4920.9,5051.5,3958.9,5459.3,4081.2,4183.5,3541.7,4505.9,5987.9,560.1,5016.0,4779.3,3840.1,5024.4,3089.1,6027.9,5931.5,5931.0,3789.2,1102.9,3528.2,199.0,3291.9,2204.4,4158.4,3341.5,2816.4,3878.9,3276.0,406.9,2227.5,735.2,1607.0,5020.1,2983.2,1520.5,211.6,3035.6,3158.5,3006.1,4619.3,544.0,4496.8,1358.8,1312.6,5050.5,3781.6,4158.5,2827.8,1663.0,2531.9,504.0,4247.6,4209.5,5887.5,1485.7,5953.5,3754.4,779.1,5420.1,2942.9,5980.2,2242.8,4454.9,5765.3,836.5,5753.0,1971.0,4307.5,2324.0,5530.8,5788.7,3402.2,5848.6,5350.4,1265.7,5000.0,3698.2,937.5,2531.1,2777.6,1835.4,1147.0,3233.2,4277.0,3104.5,4751.0,2694.1,4909.3,363.5,1167.0,2342.4,3627.5,2245.6,2987.8,3738.3,3833.1,4584.2,30.7,5149.9,1006.7,1077.2,1051.6,3461.9,664.8,1153.6,2350.6,2100.3,3169.4,5760.7,1511.3,5008.3,2797.8,2203.8,506.8,1124.5,1374.8,3471.3,2289.2,1890.3,2364.7,671.4,4176.8,4483.5,342.4,4365.6,2457.1,5839.9,4483.4,6015.7,5465.7,2962.7,3975.6,2161.3,3139.7,984.3,539.3,36.5,3171.1,3436.9,227.5,3849.4,5170.8,1888.1,591.2,4171.4,3842.4,319.6,688.0,2780.1,3557.8,3025.3,669.7,3226.9,556.8,4904.8,971.2,1581.5,5576.5,436.5,5891.7,5583.5,244.9,5673.7,3979.7,3718.4,4714.1,2289.5,4778.1,3408.9,4532.4,624.5,3538.4,3233.4,1012.0,1647.1,1095.5,1730.2,2833.7,3337.6,29.3,1506.5,3803.7,74.4,2578.3,5109.8,2373.1,3633.1,4329.2,1511.6,4223.6,3861.6,1214.9,93.7,4533.2,1878.7,5494.5,3831.9,2714.8,2148.7,1610.9,1166.5,2967.5,4851.6,225.5,560.2,2299.7,3505.0,2803.2,1612.8,5802.7,2395.7,2688.0,5068.0,1425.1,4677.2,3162.9,5581.0,720.5,3144.3,558.7,3421.3,5289.6,6014.7,5169.2,5130.7,1381.8,5645.9,546.5,935.8,4228.6,2116.9,4247.9,928.5,743.6,5537.3,4815.8,1976.8,1378.6,5253.4,2803.5,5120.1,3315.1,3140.1
2023-01-18 17:30:00,1477.8,2342.4,1956.3,201.3,5791.0,235.2,4831.1,5814.0,4814.4,5570.9,1960.6,2069.8,2984.5,3233.4,4117.2,3633.0,5662.1,4598.6,2770.4,1688.8,2215.4,5317.3,4754.4,360.5,4584.6,1737.0,2694.0,311.1,4727.5,1663.4,2790.6,3107.7,2062.7,1074.4,3722.4,5058.7,5857.0,3847.1,446.7,1533.5,2819.0,2657.4,986.0,2658.2,5206.1,2969.2,5321.6,3713.8,1643.5,5251.1,3631.3,5298.4,5099.9,1211.9,5721.0,5981.8,5882.5,3904.6,5051.6,5534.2,454.6,1407.5,2010.0,1706.7,3284.9,6005.1,5564.8,5337.4,2649.9,3769.6,687.0,386.4,921.1,2241.6,2258.2,3032.9,2080.2,817.5,2397.8,2154.7,2001.1,458.7,4966.2,2133.2,4023.6,461.5,5007.7,5399.9,3339.6,3451.6,3163.5,4492.0,5513.6,5473.3,89.1,671.9,4214.6,473.8,4986.9,2462.6,1665.0,1870.2,594.8,4320.4,1348.0,5865.0,1772.1,4027.6,2878.8,241.2,3484.9,1913.0,2671.9,1969.3,3911.8,2199.3,397.8,5870.2,1335.0,1441.6,5093.3,1625.5,214.2,5512.2,5532.0,573.6,4934.1,5762.5,3356.8,5123.4,3348.9,204.6,1216.2,4315.5,4246.9,289.1,2292.7,2768.8,4753.2,10.0,4676.9,997.5,5119.1,584.6,4976.6,4046.3,5953.8,4031.4,3994.9,3733.6,5494.5,4385.5,3903.3,5466.3,4842.9,131.3,4696.8,5226.5,5075.3,246.4,5730.4,185.0,10.0,4856.9,3551.3,3655.7,3801.6,1688.5,750.5,2263.2,2977.7,5776.7,1082.4,2319.0,4081.5,2282.0,2016.4,1722.5,85.0,75.7,1876.8,5838.5,2906.2,2715.0,5638.3,1251.1,4408.0,3878.1,3865.5,5743.1,2345.9,5110.1,1005.6,6006.1,544.2,5571.6,2141.7,4007.2,1799.0,1456.6,3072.3,3712.5,503.9,4958.5,1495.1,1714.6,1480.0,2695.2,2886.1,2870.8,5239.6,3888.0,190.3,1630.3,4468.7,504.8,3515.5,4279.1,5947.1,2389.7,937.1,4465.6,3882.8,3167.1,3738.0,1352.2,1096.3,3763.6,3122.2,120.3,4327.8,4946.3,5266.0,1233.1,1391.8,671.7,109.6,2165.8,5406.5,4151.7,799.8,3329.5,1030.4,5555.0,3536.3,2936.3,156.1,6007.3,1581.9,2105.1,5719.9,3996.6,2268.5,3182.3,3930.5,5220.1,906.9,2208.6,4054.6,5397.6,5143.0,738.9,2686.6,4388.8,5775.7,3665.9,5964.6,1723.2,2595.7,585.8,5113.5,5144.7,3428.5,3549.5,5843.2,1574.8,4221.8,1219.0,1259.3,3539.5,884.6,3702.9,1226.1,5318.9,2142.1,4541.2,2345.7,890.2,5373.5,5404.1,922.3,1106.7,5624.2,4912.4,5902.5,5930.1,5986.9,1429.6,2975.4,1329.4,1988.1,4115.9,420.5,3294.2,2751.6,3585.8,3060.4,2772.0,3193.3,358.3,402.6,394.6,2202.2,5300.2,3797.1,2918.6,88.4,470.5,1833.1,466.7,240.4,2365.9,4828.8,4467.9,1745.4,5030.7,3224.3,3575.0,3791.6,3506.8,1896.7,5340.1,1965.1,175.9,587.6,2580.3,914.5,1423.2,4622.3,3040.0,6013.8,627.9,483.5,2177.7,4596.3,3794.7,4290.3,6008.2,1717.5,3875.1,1306.4,4898.2,5168.6,3105.0,1303.4,5314.8,2237.0,1599.9,5734.1,4201.8,4637.8,3244.6,2908.7,5353.3,1822.7,406.2,3048.4,5445.2,1710.8,4645.0,5506.0,3375.4,1597.4,423.6,2482.7,2766.5,3793.4,2111.5,2444.0,3633.1,4758.5,3703.1,3871.8,113.0,3837.9,604.9,1300.1,5822.9,3770.1,2475.5,4628.6,4851.0,291.8,612.9,5392.6,5082.3,4567.1,3956.7,3345.4,3800.6,3264.0,5196.1,2342.7,1595.4,5184.7,2683.2,5668.3,3525.9,2694.2,2004.2,1965.0,2483.2,3758.4,904.3,1204.5,4797.8,6028.4,5743.9,4846.2,5669.3,79.1,4121.5,3826.1,5578.3,2735.5,3476.8,3751.4,3829.8,3054.6,1297.4,456.4,2890.8,2921.2,2588.2,84.8,3804.3,2158.6,5645.7,5923.1,2247.1,5141.8,1733.2,2194.4,4320.8,89.3,1949.7,3001.8,2942.9,5364.4,2410.2,325.0,3286.2,4369.6,4582.7,1619.4,3148.7,4048.1,1647.3,2729.4,2633.0,5300.1,4427.4,4073.8,1970.2,4393.7,1760.4,5720.4,2049.8,2348.1,2675.8,4274.7,2798.4,2785.7,4843.6,377.2,3604.6,2147.2,353.7,652.2,4941.5,3394.7,658.1,4091.9,5922.1,4904.6,3989.1,4489.7,589.9,3391.0,2215.7,2613.0,5098.4,2566.4,2070.2,2012.7,1272.7,5158.3,5340.2,5475.4,2102.5,2881.6,5278.2,2913.6,35.8,2747.6,3466.7,3136.6,2450.9,3853.1,358.2,1277.1,5468.5,2775.3,3203.4,1302.7,3741.7,1065.8,4104.9,4981.8,5693.2,824.1,1737.6,1976.1,1675.9,3559.6,1599.1,5490.1,4643.8,140.1,2176.9,1626.4,2625.9,1186.6,1043.9,5708.1,103.9,670.9,5998.1,401.2,1441.1,5771.4,4453.4,1761.5,5298.0,4943.5,4438.6,6010.6,2011.2,683.5,4411.9,3658.5,804.8,2785.2,3254.3,2185.5,5730.8,623.1,4804.3,2524.0,2501.7,4945.3,1386.3,2228.5,4606.2,2241.7,2478.2,4633.3,3810.3,3670.3,2272.1,4377.6,5936.8,2160.1,609.5,3209.2,1455.8,2501.1,2270.4,3591.9,2830.5,4907.5,1242.4,453.4,873.0,260.3,3027.8,2434.9,447.4,1910.2,2716.6,3360.2,409.7,2362.7,2333.8,1315.6,852.8,6021.4,2766.3,837.1,1600.7,5353.4,5816.4,2454.1,4367.7,1927.5,5408.4,2785.2,5373.8,651.0,3469.5,5695.8,958.4,5838.9,1607.6,5323.1,3822.5,5743.5,2372.7,667.9,3092.2,391.5,2161.0,5348.0,369.7,4285.1,6044.5,4083.4,4640.3,2495.9,1176.7,2271.3,580.4,2875.7,411.5,1772.6,3878.4,3835.2,1934.7,4749.5,3665.1,3944.5,968.1,3807.3,1774.0,1641.9,1567.6,5259.5,5059.1,4816.6,3992.3,670.8,5828.7,1413.0,4482.4,2742.0,5892.5,1142.8,1609.8,5183.4,694.2,4105.6,4730.9,525.0,603.1,5109.4,3569.3,4651.9,5469.3,3517.3,650.3,1422.0,5451.4,314.7,4493.3,3557.2,5247.8,4415.3,2959.3,1369.7,4776.7,3828.3,2930.4,5705.2,2180.5,3817.9,448.3,364.4,1311.7,2207.1,5127.8,5731.3,3319.6,2258.6,1578.4,34.8,1528.1,1407.6,3286.5,3548.5,2932.4,4020.8,5440.9,5938.3,4967.1,737.9,4054.8,3872.6,2287.1,4533.8,2770.5,2067.5,2133.2,1123.7,1735.7,1465.6,2617.9,4129.8,514.4,4965.6,4686.8,576.5,757.6,223.2,2481.7,1381.0,5502.4,3210.8,4996.0,4288.3,5790.0,4654.3,5543.1,1916.9,5845.8,5609.9,1559.3,108.8,5854.3,3340.0,3185.2,2749.0,5174.8,3960.8,1247.8,4721.9,6048.8,5578.4,2768.1,5754.5,5750.7,5581.5,4470.4,3047.1,2942.4,5117.2,313.2,5894.6,4468.9,2308.0,3870.4,1738.7,1072.1,5081.7,4479.4,985.4,748.6,4263.2,2377.5,3341.5,2812.6,3728.9,700.8,1557.5,5495.6,5468.1,1387.8,4720.7,319.8,384.4,1120.5,2614.2,1311.8,3559.2,4587.7,4999.8,1323.1,5460.5,1393.2,3437.8,1334.2,1807.8,2858.5,5855.3,3019.6,4160.0,280.1,2368.7,5842.0,401.6,2509.1,612.7,2912.7,5509.3,2304.7,1678.0,5148.1,3214.4,2748.0,4073.3,566.7,2733.2,2332.0,5379.5,5977.0,2277.9,3167.0,2888.6,5604.2,2741.8,4681.3,3163.4,205.4,3871.2,4560.9,2671.2,399.5,3904.8,5224.3,5839.5,5895.7,424.2,5080.8,4386.7,2639.0,5584.2,236.6,5338.8,955.4,1562.1,3016.6,299.5,5239.2,1112.8,1428.1,5663.8,405.7,135.3,4880.5,528.2,960.7,5903.2,4514.8,2835.1,2077.6,1700.9,911.3,942.3,4879.5,4708.3,513.5,3211.9,1688.1,1484.6,5914.5,4843.1,5343.2,1292.9,4120.8,252.2,597.8,1094.2,2722.2,1189.5,3040.9,4891.0,3892.2,331.5,2683.4,4442.2,5594.5,5229.7,4068.1,165.0,4660.2,1150.9,1955.3,5930.5,1504.7,2979.1,934.0,2531.9,3514.5,5460.6,3818.4,3393.9,865.3,892.0,3116.6,4826.7,1564.6,616.0,4045.4,1758.5,2086.2,5497.1,73.0,2166.4,2524.3,4275.1,2898.6,3781.3,2743.0,3284.2,377.1,5791.7,5418.5,3636.3,249.2,3017.3,5663.9,4989.3,2794.6,680.2,1064.4,4542.5,2063.4,1506.1,3909.6,676.6,2356.2,5853.7,1666.7,5664.8,908.7,1355.4,5441.7,1971.5,1098.4,4404.3,557.2,4048.6,800.3,3813.4,4331.1,5694.4,3190.0,5698.5,5854.0,5529.1,1646.1,4098.2,954.1,4397.4,2121.9,726.7,5703.7,4834.0,3276.9,3615.8,5799.2,4172.5,3705.8,2320.5,4471.1,5181.6,3152.2,3358.5,2459.0,750.4,5605.4,2711.6,2652.9,5792.9,223.7,4492.3,518.9,4881.3,106.4,1282.6,812.4,5507.5,1315.5,5127.5,419.2,460.9,4905.2,3930.9,5826.1,5515.0,1023.6,2646.6,121.5,1870.3,293.8,2061.1,4614.0,241.9,3389.9,344.7,3751.8
2023-01-18 18:00:00,2799.1,2728.6,4087.9,5699.6,1201.2,779.1,2279.8,825.9,1271.7,2893.9,4691.4,1958.6,3343.8,351.0,330.5,3178.1,4314.1,2172.6,5674.8,4701.1,5793.3,414.0,5410.7,4225.9,1790.7,5424.6,1377.1,754.3,1546.6,4048.6,1863.6,1233.6,2537.0,3344.4,1475.0,3832.7,4805.3,2808.9,4492.4,2663.4,4310.3,3422.2,5472.9,5785.0,2179.1,2978.9,180.5,2137.8,5757.6,759.5,4939.3,2253.8,5751.2,5074.5,488.0,2141.3,3878.2,4077.9,571.6,5856.3,4054.9,2995.0,2183.2,6034.5,666.1,4305.9,1138.1,3895.9,589.5,3353.0,1721.9,4165.7,2475.7,5741.4,2875.5,1488.8,5185.9,5408.6,4074.2,517.4,1009.5,5705.3,4615.8,2879.7,3546.8,3367.1,2338.6,4379.4,2209.1,2401.1,923.4,1130.7,5761.0,5404.3,448.0,2293.6,4276.7,3121.8,2814.6,2614.6,3403.7,1156.2,1127.0,2064.8,1584.3,2508.8,1901.1,1683.7,4469.4,4042.8,6033.2,3742.9,1892.4,1547.4,1834.7,3066.6,3289.5,2236.9,1839.5,5713.4,2741.8,5056.0,537.0,3586.9,2775.2,659.2,1081.4,5328.8,2568.3,2112.9,5090.5,5944.9,2086.1,5515.3,621.9,301.7,3716.7,1228.0,2300.9,3997.7,3854.4,1236.6,5241.6,2687.1,4127.8,2140.0,2747.2,1254.3,2072.1,1508.8,4905.0,4150.7,1446.7,2384.7,5302.1,2274.7,5154.0,4498.6,546.6,1521.7,5863.8,4403.2,4252.8,5902.8,3502.3,3975.4,5745.9,3034.8,3623.9,3358.6,2066.3,2890.0,1509.0,1900.2,3260.9,3113.1,3762.7,5906.7,1428.1,4983.9,5413.6,1112.9,2571.8,4855.0,3394.2,1021.3,4395.0,249.7,38.9,6014.8,3673.2,4881.6,4687.9,5756.5,221.0,985.0,2477.8,6012.5,2942.6,4072.4,3896.4,648.9,4828.8,2936.6,2444.6,4749.0,260.7,4887.1,3659.7,3470.5,2240.3,413.9,286.5,99.7,4017.1,363.8,5920.2,2612.0,5363.3,3754.6,3311.5,595.5,107.9,594.1,3312.6,40.9,327.4,5818.1,5883.3,3172.3,5467.4,5721.1,5559.9,4066.6,449.3,3770.4,1655.3,1433.7,2469.2,251.1,2609.3,919.5,1091.2,3611.9,2329.5,3577.0,1568.8,709.6,527.7,1276.5,4616.2,2205.6,2696.9,1150.6,1667.6,2264.7,4041.9,4597.1,5665.6,2967.3,2760.8,5718.0,4107.9,948.6,2955.9,930.3,3961.0,5260.7,4354.3,4833.6,226.4,4225.6,5632.2,842.0,2107.6,1901.4,2416.3,1627.5,1937.9,2968.0,1233.6,220.4,431.6,1294.8,4924.0,1559.8,4512.6,1229.1,3261.0,1632.8,5918.0,2252.0,2658.4,4856.6,5169.5,2593.1,2810.0,4911.6,4284.2,2620.2,1364.3,2906.8,2830.5,5356.8,4094.1,470.8,771.5,1178.4,165.9,504.5,1689.4,927.3,5341.4,2539.7,153.1,42.2,665.4,2072.9,5180.5,2082.9,4804.9,1403.9,987.4,3664.6,256.9,3407.2,1565.6,159.8,4345.4,2616.1,1639.9,1187.5,3680.1,712.1,463.1,5736.7,5055.2,5834.5,5647.3,930.8,615.5,4306.9,2256.2,1566.1,5451.0,5681.3,2657.7,4664.5,1540.5,4258.5,4867.4,5056.6,828.2,5469.8,285.6,4907.0,5084.1,2404.1,1617.6,5912.5,4252.7,4817.4,3115.9,2847.0,5724.7,796.1,4715.7,1806.0,4301.2,1188.0,2311.4,5085.4,1366.6,5409.7,200.0,3983.9,5704.2,980.8,2013.3,3741.2,3163.5,4123.3,3160.4,558.5,3846.2,3715.3,4974.2,5385.1,252.9,2859.0,5717.2,742.5,5819.0,5258.1,47.9,2932.4,4094.7,784.9,1440.8,95.0,1994.1,374.3,4718.9,663.0,4813.9,1451.1,5459.7,498.8,144.2,4218.2,5805.6,1112.8,1794.5,2483.7,46.8,2773.3,5500.0,2837.9,4488.5,3589.8,607.9,5338.8,4004.7,1895.0,2410.9,4166.6,971.9,469.6,5829.3,1340.5,1570.0,177.8,953.4,5565.4,5540.5,730.7,3472.0,5109.4,475.7,4971.2,2880.0,4583.3,902.6,579.6,3909.8,5035.2,562.7,3335.4,717.2,2134.6,2696.2,1155.1,625.7,4.1,3942.3,1313.4,2057.1,4365.5,3215.1,4186.8,5548.9,747.2,4468.9,4972.1,5425.8,5510.7,774.7,4042.7,4588.6,1069.7,2349.4,1603.1,3560.3,2357.1,5571.2,3729.8,3087.0,1910.4,2835.8,4979.0,4198.2,1166.0,5454.7,808.0,2422.6,1439.4,5070.3,5027.6,4600.5,5450.1,4785.0,4397.4,397.7,4269.6,5085.7,3057.4,3916.3,4735.4,2708.2,4594.8,5703.2,1941.5,3888.9,1139.9,4474.4,1662.1,4495.9,202.7,300.6,4051.0,2061.0,4550.4,3991.7,4982.7,3.2,5098.4,3621.3,4848.2,2905.6,5895.4,6047.1,3647.0,678.5,2861.4,1131.9,3155.6,5391.3,3107.4,2973.8,2106.0,201.4,3559.1,4512.3,4461.8,5327.2,2035.9,4021.5,3477.8,1819.5,5066.6,3657.0,5171.9,667.6,3573.9,4495.7,5368.8,2859.5,1110.7,635.2,1153.0,3749.5,5559.6,1263.7,5210.2,1402.0,2914.4,3048.6,4190.5,5892.6,3104.8,968.5,4010.7,2887.5,508.1,914.6,850.1,4745.5,3867.7,4408.5,2341.2,4330.6,695.1,5690.3,695.8,2926.7,5332.0,4315.5,2647.5,1595.3,5710.6,5709.5,3034.0,1452.7,2300.4,2330.4,1930.5,574.9,567.4,4685.5,3241.4,5276.1,4614.1,412.6,3005.5,50.4,5229.6,5293.0,3636.9,940.0,2455.8,2530.8,2260.8,3868.8,4295.5,2310.7,5190.5,2478.7,2781.4,2050.8,1932.7,3752.5,4925.7,963.4,874.8,3657.6,5719.2,3942.1,2727.7,2341.7,4206.2,4401.6,3108.1,965.5,810.7,3694.3,516.6,4023.8,2400.5,1119.6,1767.2,4283.6,4795.2,3361.1,4299.2,189.4,5458.8,4765.1,3076.3,5537.8,5664.7,830.2,4198.5,4982.9,3330.6,3278.3,3739.3,5466.7,575.2,1251.4,2649.8,2715.0,2859.4,413.5,3863.1,5290.0,4379.2,5494.5,5950.5,2327.3,2456.0,2848.4,5453.1,5007.7,2404.2,368.3,2779.3,408.6,2679.4,3656.0,5077.2,210.1,3590.2,3032.8,998.1,5441.1,893.9,3891.4,4434.4,291.2,4788.8,5733.0,2781.9,1376.2,2558.6,425.3,1313.6,1142.9,1782.1,944.3,129.5,4139.8,3618.8,2975.9,3518.8,4634.2,401.0,4954.7,1028.7,200.8,5133.7,5541.8,4532.5,3099.0,3994.6,1613.5,534.2,3586.0,5626.9,779.6,4437.7,4214.0,4859.3,4199.0,2046.6,3953.4,4047.4,2212.3,970.9,5709.6,5029.2,2739.7,5871.6,4818.0,3247.6,969.6,2200.2,5626.7,5408.4,967.3,3493.1,2726.3,3493.4,3771.7,4420.4,169.6,5716.4,5613.9,4839.9,2947.1,1855.9,40.9,1261.7,5813.7,3625.2,2148.7,546.8,2412.0,1208.4,931.9,2255.2,4423.4,3589.5,3453.4,2572.3,41.7,5667.5,1864.5,4631.7,100.2,6044.6,2917.3,3109.9,2368.1,4963.6,1841.2,898.7,5961.6,1576.2,2607.6,795.4,1426.4,1847.9,1326.7,2357.5,2907.2,1370.7,2887.0,45.3,1723.3,1650.6,1841.0,1768.9,2102.0,5594.4,5576.5,568.6,173.1,5958.2,868.0,5284.4,4977.5,920.7,4590.3,3195.2,2333.4,5942.7,3394.5,5277.0,4729.6,5731.3,2392.3,2280.3,5903.6,5875.2,4279.3,2772.9,5403.8,337.4,2826.5,5149.2,4719.5,337.8,2222.7,809.6,2017.6,1636.8,291.6,4203.0,687.1,1988.8,1205.4,5032.3,1851.0,316.4,4062.9,3264.1,1725.9,5167.9,5854.2,5774.7,1615.9,4195.1,5285.6,4577.9,969.5,4377.3,3653.9,3069.3,645.9,3076.6,4250.7,5981.6,1239.0,2730.8,1494.6,3017.4,4765.1,4826.9,5555.6,4887.8,5545.7,2946.4,979.2,2639.9,4785.0,285.1,1951.1,5350.9,1266.7,947.4,4347.2,3149.3,3839.1,1992.5,5778.1,3558.8,1387.8,2772.7,2856.3,5982.1,720.8,124.4,4958.6,3719.5,5145.6,1605.2,2060.2,4558.5,2930.3,1452.8,4294.1,1680.7,3448.5,1186.8,5197.8,5573.4,3949.1,2237.8,2821.5,5286.2,2787.2,5581.3,1028.4,347.4,2079.0,3250.4,4409.1,3270.2,2605.0,3319.6,1759.8,4785.8,3067.3,2400.9,2037.0,4103.0,4317.1,1356.0,1673.5,4992.2,4876.6,5694.7,4962.3,640.5,4003.7,5687.6,2031.2,3883.8,5826.1,5459.4,4864.6,3796.1,5283.7,2796.3,865.7,3868.6,3693.2,5108.7,4924.0,3915.9,809.5,2536.2,4256.0,1526.3,5270.6,453.1,2521.6,1387.2,3757.3,2692.6,2980.8,62.3,1879.3,4331.9,2046.8,5262.9,4553.1,2117.6,1652.4,2096.9,4895.2,4478.0,4689.8,2619.9,1828.0,917.9,722.5,1333.0,3483.2,4809.3,3269.7,4069.3,326.0,951.8,3000.4,2924.1,1966.8,872.7,5108.4,627.1,858.6,4399.5,5786.5,1179.0,2261.4,394.6,2084.6,76.2,4871.2,5901.0,2092.9,4688.4,3622.5,3085.4,1701.9,3598.7,5558.6,1981.2,4346.7,3491.2,2769.0,203.2,4429.6,605.1,4244.7,1645.2,3365.0,3896.9,5140.9,2152.8
2023-01-18 18:30:00,4402.8,5455.4,5159.8,2193.2,4122.1,567.5,4967.7,2971.2,4912.5,3299.6,5522.4,5383.3,3448.6,2742.7,4269.6,1481.9,4210.6,2910.7,1083.6,1203.1,4289.9,2277.9,321.7,2731.2,352.4,2472.7,5385.9,726.8,2953.2,3617.4,3415.5,3529.4,1593.5,1032.0,92.6,2145.8,4995.7,4205.9,1512.7,5321.7,5349.8,4591.6,1830.7,2557.5,2053.9,4253.1,2789.0,5375.3,4032.1,4964.7,5131.6,1537.1,5331.0,2761.3,793.5,5770.3,1042.1,5982.7,4767.5,2916.7,2353.4,52.0,285.5,1627.6,3811.6,5670.0,5216.2,371.6,3504.2,456.1,4584.9,1036.1,5683.6,3299.5,5504.3,2331.9,1855.0,4141.1,4627.5,4021.2,5968.0,2283.7,295.8,3839.5,5037.4,1732.9,2598.9,2598.5,2591.8,384.9,1307.7,2283.2,3313.9,5807.1,3588.5,4272.7,350.3,2828.5,4653.1,2787.9,1376.6,982.2,3923.7,1989.9,4194.7,1091.4,5838.9,2611.1,406.2,3378.5,5667.0,3996.1,3573.8,1838.4,2031.6,256.2,5644.9,1166.1,5167.1,3784.7,4494.8,1135.7,849.7,331.1,1149.0,2035.0,694.6,4839.1,4765.2,3429.1,304.7,176.8,2514.8,3633.0,407.1,2218.2,4259.0,1604.7,3601.3,2544.7,1780.1,3278.1,4786.3,5055.3,1750.1,5630.1,2321.9,2523.4,452.3,2476.4,147.4,2168.8,615.8,5402.3,2145.2,5219.3,2980.5,685.4,1971.2,4689.3,4094.4,4904.6,5781.7,4738.1,658.3,717.0,2425.5,4867.9,5950.2,3513.3,2380.7,897.2,3708.5,1419.8,49.9,4926.2,1361.4,5157.7,5267.4,5225.9,3351.4,1787.4,4294.1,2970.3,5641.3,96.3,1444.1,5233.1,5755.0,4484.4,4527.5,3267.8,580.3,5008.2,2751.1,1164.9,1520.0,5001.4,5772.9,4092.9,4497.1,2985.4,4925.2,3639.5,1117.8,1594.1,4786.5,6020.1,2519.5,2860.0,3557.2,1067.2,1746.2,1360.6,1073.3,145.7,32.6,4230.3,4996.1,2847.9,3650.1,3536.9,714.2,6010.9,5266.7,4597.6,4419.4,3964.6,1005.2,1495.8,4272.5,1026.0,5119.6,114.1,425.4,3651.7,3035.7,2571.4,1254.2,2382.6,427.8,4044.5,2142.0,3312.4,4890.4,3198.4,4733.9,3516.2,5731.1,4223.8,3926.7,4398.3,1799.9,73.3,3484.4,5125.3,4548.4,5183.0,149.0,5841.2,2608.6,3285.4,4740.9,1913.6,1706.5,1402.1,3829.9,3014.3,1497.3,3214.3,396.2,557.6,5978.6,1090.6,1649.1,2194.6,3867.4,3722.7,2592.0,5198.7,2188.9,2281.4,5643.7,570.7,387.5,1348.8,1699.2,4484.7,3765.8,2825.5,2768.3,5248.9,5531.1,1321.9,2957.0,5466.5,4649.6,4493.9,5197.3,3331.9,2537.6,255.3,2879.7,4884.6,4256.1,4753.7,3254.1,4000.8,1201.7,5216.0,4406.0,509.6,4034.0,549.1,3114.7,3609.8,107.6,4381.0,3679.0,5957.7,5898.8,304.5,957.1,3377.4,1914.1,5767.1,854.6,3576.1,5083.0,3123.1,2299.7,5133.7,5488.1,5324.0,2721.8,3273.7,370.9,2995.2,2524.2,5745.2,1948.0,1693.4,4659.8,2482.4,476.0,501.8,3510.8,4048.4,1616.1,2480.4,810.0,2587.3,5261.9,3248.2,1933.8,2992.7,5862.7,1031.1,5766.9,1983.1,4746.0,2739.8,4570.4,1852.3,164.8,4267.2,4976.6,3730.1,6028.9,3122.7,5191.5,5251.9,816.2,2718.0,1351.0,1827.8,2903.0,4106.4,2841.5,5634.9,34.5,4622.5,1371.3,1243.6,2037.5,1888.8,3665.5,2139.4,1366.3,52.9,1054.4,4246.6,4390.9,5730.8,443.8,2522.2,1020.6,4978.2,4462.6,151.3,3280.6,4379.2,2011.6,2812.5,112.9,4258.6,5668.3,121.7,2421.1,1885.8,353.5,3652.2,2878.2,5365.2,2847.5,2697.4,2447.9,210.1,3361.5,4030.8,2542.0,4916.0,4736.0,5264.0,5917.9,803.3,5818.3,916.8,4464.1,167.0,5983.1,1004.0,5253.2,1746.4,3002.9,780.3,2844.5,5547.6,1216.3,5853.7,3008.1,3010.3,5249.4,1843.7,378.9,1375.5,5524.4,4676.1,500.1,3058.8,5624.5,1517.6,4137.0,4842.3,4869.7,4244.1,5104.5,5694.5,4196.1,958.2,2838.9,5561.8,5182.3,1833.7,768.4,5908.0,834.4,2361.8,5573.9,3062.9,2800.5,2921.1,6017.8,3712.7,5313.4,2818.2,1012.2,3132.7,4269.2,2339.3,5349.9,904.3,1308.0,5552.5,2759.2,1120.8,678.9,3418.9,4851.1,5372.4,2710.2,3264.9,2615.2,1203.4,3092.2,2680.7,3458.7,2953.7,78.5,1617.0,5548.6,201.0,4505.4,2210.7,3925.4,4065.6,1843.5,3691.3,963.0,2434.7,3097.4,55.8,2023.8,1617.6,130.7,1732.2,71.9,4952.1,1997.6,54.2,3094.3,2699.8,4377.8,543.4,2201.1,2082.9,1005.5,1044.0,5594.6,1763.8,4231.2,927.1,3684.0,939.6,1308.9,5980.6,798.4,2463.4,2211.2,48.3,2682.5,189.9,2160.3,992.4,5594.4,3925.2,1626.9,3948.8,3170.9,4680.7,4119.2,4642.4,1459.4,4701.9,2580.8,4515.9,3903.6,3029.1,1035.7,5238.3,2002.0,1878.1,1903.0,3943.0,3584.3,4517.8,2571.8,4790.9,5972.4,3404.6,4947.4,5153.8,1767.8,1130.3,867.0,4289.8,4018.5,2411.4,1564.2,5044.4,6018.3,4658.0,3262.3,4486.2,1423.4,77.7,3584.9,3576.7,4405.2,4837.8,1998.1,2711.8,5975.4,1771.3,1415.9,2502.7,4252.4,3558.6,1414.5,1601.2,5877.5,3585.3,553.9,243.8,1775.7,2964.7,225.2,4018.6,1674.7,2856.6,2013.6,3575.1,5801.7,876.2,2984.9,3072.0,4738.6,2321.2,4877.4,3030.2,5755.8,4869.8,1860.0,4966.8,407.5,4322.8,3314.0,5718.0,2136.4,4714.4,5751.3,5904.0,4845.2,5791.9,4994.4,2368.1,4724.7,2046.5,3569.1,10.2,3326.9,4766.4,996.1,5811.8,1819.0,5893.4,2188.9,5318.7,439.2,4066.9,4210.9,4829.3,2183.9,314.3,5617.4,4458.9,4215.5,37.1,3070.1,2369.2,988.4,5488.7,13.6,5104.2,757.5,1802.4,765.8,984.8,1007.2,412.8,4558.9,4682.0,312.0,3030.7,5120.4,1859.3,4060.4,5057.2,4722.1,4835.7,5163.0,2866.7,3477.9,3508.0,5812.9,5549.8,3970.9,3540.5,873.2,5557.7,2951.0,1023.9,2455.8,3621.5,1504.3,1995.7,5512.9,3944.1,4113.4,5654.4,4182.2,304.9,4029.1,204.8,2538.6,1458.8,2249.8,2821.4,1575.7,1217.7,5937.9,3190.0,2691.0,709.5,2031.2,1847.3,194.2,729.5,1068.8,2904.1,3238.7,2049.7,2970.2,1673.0,1650.8,3999.0,979.6,5272.4,1170.2,3599.6,5020.2,5101.3,2576.6,3112.0,528.7,1227.9,496.7,3098.1,1368.4,1231.3,4915.5,2202.9,381.6,1526.1,3484.5,1624.1,5376.6,960.3,885.6,569.3,2829.2,864.6,5851.8,3611.1,5027.2,4217.7,2406.5,3173.9,4419.7,3096.7,2465.2,5521.2,5571.1,5544.6,3891.8,1399.8,3768.6,3322.5,2909.0,2927.3,2746.5,533.1,1602.4,2202.1,1808.1,2366.5,733.7,5651.6,3701.8,6005.1,2632.2,1366.4,845.4,4798.3,1440.2,5083.3,1835.5,4651.5,1079.8,5024.5,656.7,4520.4,3719.3,4042.2,4318.6,4278.5,1394.4,3821.2,5916.9,165.9,3245.5,2490.3,4865.0,3256.4,212.1,892.7,2381.9,5286.7,665.6,2617.3,4657.1,302.4,1404.2,1113.3,1850.2,674.7,3489.1,1168.6,5779.5,3555.0,3759.7,1268.2,3302.6,1173.6,4019.5,6016.5,1798.6,1404.5,5723.6,870.6,140.8,699.0,1847.0,772.6,3954.0,3585.0,2649.6,4146.7,2689.5,4772.0,2920.9,3460.9,4377.3,4851.1,4722.4,2228.6,1516.7,2373.2,212.3,201.5,1082.2,3553.8,935.5,460.6,86.0,3213.5,146.8,1192.6,3808.8,5316.9,985.3,4784.6,2444.3,4034.4,256.1,5275.9,3138.4,3625.1,1305.6,3555.5,2137.5,1559.0,4532.9,5232.7,882.6,1567.2,3402.1,1706.7,734.6,5264.5,46.3,1307.1,2450.2,2439.0,334.7,5675.7,4865.7,4567.4,5914.7,2906.6,3594.1,5066.2,2641.5,2647.1,2913.0,3326.5,1637.4,2882.1,2159.7,3705.8,3851.6,842.0,2973.2,1922.7,3692.0,1728.8,4216.2,2662.6,3035.1,1000.3,5167.1,3819.4,908.6,4972.6,1646.8,3219.1,4871.1,5804.5,407.4,336.6,5748.2,2603.1,5539.0,3079.0,3340.0,5082.0,5128.6,5734.1,5167.0,1054.6,3316.0,1233.2,3206.5,3204.9,2996.9,179.6,5702.0,2685.0,4488.1,3678.2,4908.8,4824.4,5280.6,409.7,2680.3,1544.1,1740.5,4062.8,4230.3,786.2,2518.7,5329.2,5826.5,4681.0,3296.4,5158.3,3989.3,1380.7,5724.8,1284.4,1964.4,5219.1,738.4,1227.1,3857.9,2839.4,467.6,5186.6,4014.4,4504.5,4278.8,2699.4,2275.4,1102.7,5757.6,522.5,1499.4,5250.0,80.0,3990.0,1905.7,4697.9,2353.5,1216.2,2819.9,5753.3,2774.0,2652.9,4179.5,3173.0,5400.9,2475.6,2619.1,1396.4,5614.9,3294.0,3943.2,4263.7,1235.3,3142.6
2023-01-18 19:00:00,150.9,4102.5,1529.5,2058.7,3101.6,4949.3,5646.6,3922.0,2400.0,4416.0,2485.8,753.3,342.8,3804.9,4597.4,5980.2,4859.3,3391.5,2304.6,4936.5,2136.5,416.9,3287.3,6023.9,1277.3,1894.6,4976.7,4319.7,5525.0,4113.0,5822.4,16.4,1066.0,1255.7,4791.2,4274.7,1116.9,5742.0,3369.3,4728.3,2039.7,840.7,5251.4,3928.7,885.2,3043.8,1636.8,5974.5,3383.7,2255.3,1228.7,4539.3,2620.2,6042.4,5421.0,2725.6,1936.5,2513.3,1301.8,5525.7,5556.1,4440.6,4280.7,5817.1,5768.2,541.7,5643.1,2048.2,1203.7,2750.1,4491.1,4208.7,2676.0,3928.6,4486.3,5366.3,4196.6,1492.0,4154.2,5839.2,2144.1,298.9,5866.2,4058.2,2319.8,2466.3,4173.1,3637.4,3786.4,5750.5,1987.2,3027.3,1857.8,5000.5,1810.2,2742.8,808.1,5640.0,3802.1,3167.1,4637.1,283.5,4108.3,2491.5,1606.2,2439.8,2256.8,4715.5,2880.3,3978.5,5750.9,1653.1,525.3,3099.5,2215.1,4140.6,2103.7,1534.6,1654.9,5590.2,2294.7,3206.9,76.7,4699.7,5877.7,4624.0,1252.4,2683.4,4674.9,3229.1,5024.2,5018.2,5091.4,3603.8,3257.3,1789.2,36.1,4577.7,1523.7,3051.3,4237.2,3254.3,899.3,1417.2,5344.4,1926.1,3569.4,4732.8,2339.2,2432.2,5933.2,2211.0,1679.1,4014.2,179.4,1823.3,2977.9,1952.4,2678.7,1701.7,4680.3,3155.6,5797.8,4678.6,4985.1,1048.9,2873.4,935.6,799.0,4954.9,4430.7,2250.1,2016.8,1810.7,4164.9,5882.8,4070.3,3940.3,2090.2,5467.0,3220.2,969.6,1691.9,3521.1,3253.9,2500.3,3393.8,2567.8,4687.3,1791.1,3796.4,5139.5,2576.4,5905.2,2942.0,4377.3,703.4,3664.5,4567.5,3008.0,5661.8,2611.4,389.1,4732.5,894.4,89.5,1441.7,5460.9,4763.8,1271.8,90.3,2466.6,1951.3,3437.1,57.7,4775.3,3641.5,2585.8,2741.7,2826.2,3191.4,5342.7,3067.8,1416.9,4773.5,5987.0,1858.4,1771.1,1174.4,5000.7,2364.5,761.8,5944.7,257.9,2160.8,4655.7,2904.2,593.5,4590.6,4518.0,367.3,3510.8,2761.0,3183.6,5649.3,1595.2,2531.0,808.9,6027.2,4099.1,2082.1,4504.6,534.9,3418.3,386.9,5.4,4767.3,2707.5,3887.6,3465.2,4331.5,726.3,801.6,5771.3,1835.8,733.0,4806.7,5843.3,6023.1,5641.3,5886.3,2160.3,1531.9,5437.9,571.3,1368.7,3103.7,947.8,6043.5,4560.6,1332.9,2099.4,3525.1,5796.9,2954.4,2550.6,4752.0,600.3,5801.7,3317.8,1308.3,3287.0,1264.7,2725.4,2704.3,4697.4,3886.2,5658.0,686.3,2376.3,2254.2,4673.8,554.2,531.3,1836.1,890.7,5057.4,3496.7,1458.6,3183.2,2111.4,1835.0,2514.8,139.8,514.7,890.4,2032.0,1842.3,1776.6,5810.5,2373.1,838.4,1085.2,883.8,3954.3,2288.6,1167.5,3031.9,972.9,4412.1,1115.7,3901.0,5392.6,5270.6,4544.5,4519.3,5266.0,428.0,1832.9,1852.4,2625.6,5070.7,2461.4,636.4,810.9,2850.9,302.7,525.5,1331.3,3141.6,5813.2,5732.6,6040.5,3010.9,1209.7,154.9,5818.5,5252.6,271.4,5245.9,2361.1,6006.4,102.0,458.5,2469.6,835.1,3869.3,2125.5,1420.1,829.1,1319.1,5864.1,964.5,5736.4,1610.2,771.2,2955.6,34.1,2697.2,3848.7,374.0,2363.8,5458.6,4954.8,4292.5,5093.8,220.3,2157.3,2421.7,5190.7,5455.5,3844.0,5263.2,5856.9,1517.1,2546.1,318.0,5019.0,3255.6,2743.9,5331.1,1016.5,1959.3,117.8,5289.5,5143.1,759.2,1757.1,2026.2,5669.5,944.6,127.7,5788.6,3953.0,2469.6,3648.5,3835.2,425.3,3344.4,4906.3,2450.6,3178.3,3227.9,302.4,3351.8,2161.0,2482.2,2900.9,2922.8,5373.6,4118.4,2299.9,5463.8,4548.8,4434.5,6041.6,950.4,1324.6,2498.8,1330.4,1351.4,3225.4,4072.4,5757.6,553.6,1512.1,2249.8,5700.8,771.4,5012.2,2476.3,3636.5,518.5,3517.5,4813.8,2688.1,5710.8,1966.8,5041.7,2850.5,3307.9,4106.1,2957.9,4612.0,3742.3,2169.8,2422.1,809.2,2313.5,19.5,3333.9,4164.2,5109.2,3250.3,1664.8,5957.6,4778.6,3858.1,1833.4,5341.9,2758.4,158.0,5678.9,1100.4,162.2,2007.5,3729.2,4026.3,1765.7,3410.5,2517.6,1634.2,1026.2,4827.4,4694.6,2478.7,4370.7,4014.8,880.3,4883.5,1698.0,5710.2,2219.5,181.7,6048.1,3100.9,3352.2,5994.3,17.5,5096.2,3760.2,3853.4,2551.0,112.6,11.8,4837.8,2190.7,2510.3,2310.8,2038.4,2929.1,3149.5,4576.9,80.8,5119.1,4111.3,2624.8,5212.4,4343.6,1640.4,5668.6,72.3,65.3,404.6,2800.5,5097.7,1885.6,4955.3,4517.9,4455.0,4339.5,989.2,2117.8,564.2,3440.1,2610.3,6023.6,3237.1,589.1,5009.5,4520.0,5595.6,599.1,1894.0,609.3,4681.6,2673.7,2503.2,926.9,513.9,181.0,6038.5,1288.4,1881.7,3104.0,4187.9,4717.5,2043.5,215.7,1269.0,4111.7,5697.9,1959.6,1690.2,1227.3,876.7,5901.2,5363.4,5083.9,3417.0,1900.6,2898.4,5411.4,1626.5,900.2,4477.2,4907.8,4924.5,3170.7,5444.3,4597.0,4955.5,3090.6,2700.3,1579.9,4148.5,2197.4,3947.7,509.8,1260.7,3180.6,425.6,4267.4,3760.2,3297.2,3821.3,1727.5,3464.6,1532.0,5917.0,5542.1,5286.0,2264.7,3620.0,74.2,3418.3,3402.5,3184.7,5690.7,2857.7,2575.2,4561.4,3501.9,645.5,2380.1,5584.7,1096.2,1391.4,5778.2,3798.6,2170.4,1999.6,5776.7,3257.8,69.1,4927.3,2173.6,4622.9,2913.3,1356.4,65.7,3833.9,2993.7,2712.7,2800.0,4541.9,4720.0,533.1,5405.3,1004.2,2771.4,5794.5,4711.7,3560.3,5907.8,4582.0,4948.0,3898.4,3407.3,5297.4,1085.9,445.7,1978.4,5784.8,1189.0,4091.1,5485.7,780.1,2862.4,5693.1,2035.0,1792.8,3645.0,787.6,4845.4,1837.7,3001.1,5055.7,4052.6,5997.2,248.0,3152.0,2847.7,586.2,63.1,88.9,4095.1,3763.9,1712.2,3489.5,4158.9,1050.1,1797.5,3057.8,3149.8,3974.4,2935.4,1532.6,3823.5,3714.2,5615.1,4894.9,3851.5,391.1,5680.9,984.1,4698.9,1045.1,2594.4,3514.1,3963.4,3031.3,5011.5,4011.8,1911.9,640.7,3014.8,2228.6,96.8,1865.7,2706.1,4161.7,4047.6,846.2,3276.5,2920.7,2132.8,225.8,2211.4,67.4,132.0,3563.7,211.6,5486.7,1682.4,4092.9,5582.7,1271.6,805.7,2795.0,3661.7,5437.7,2224.8,2494.0,3947.8,5284.6,1141.4,3555.7,3402.6,5942.0,2848.5,1238.8,3510.8,3277.7,1442.9,5280.8,564.9,3248.2,2349.9,3243.4,4911.1,3249.1,1293.9,5620.9,4169.5,3888.3,4268.9,1775.0,2320.1,3293.5,3638.5,2994.2,849.7,895.8,4691.8,4112.4,3026.3,1722.7,571.3,4341.3,3060.9,4471.9,2104.6,901.5,3210.1,12.5,741.6,4104.8,5546.6,2058.2,4502.2,4152.2,1115.0,2431.8,3238.4,4907.1,2696.3,5845.8,4799.1,2699.7,4252.7,4579.1,581.5,5620.9,1884.7,3309.4,5246.5,982.6,3313.1,2139.2,350.6,62.0,74.2,5300.2,1278.2,1075.9,4082.4,1348.1,2445.4,3422.3,4766.9,1793.5,515.3,4360.8,2118.2,2618.4,5818.4,5058.6,3111.8,4319.1,1047.1,2257.5,4984.7,1965.2,3287.3,1752.9,5951.9,5980.5,1806.0,4867.8,3102.3,3027.6,3634.7,893.2,3883.6,5061.1,57.5,4536.4,1648.1,687.8,947.7,5266.5,2993.4,2791.7,3911.4,66.2,5631.0,1801.4,3824.8,3565.6,2191.0,1652.8,4219.4,728.8,3633.7,1590.7,2448.8,2657.4,5050.3,5435.8,4557.2,1678.0,732.2,2330.5,2951.8,6030.5,2810.1,1795.1,754.5,1784.8,3365.2,5023.6,757.1,4451.7,3181.4,3352.9,5419.5,645.7,1918.9,1498.9,5831.4,4845.2,2157.5,5064.8,5017.1,5494.0,2066.4,3723.5,4020.7,1880.5,5444.9,1881.2,4883.4,1195.8,5496.1,3355.0,5995.4,4551.0,3838.2,5729.5,2814.5,1373.7,413.9,4125.5,4877.5,135.4,4705.5,3657.3,3562.6,693.7,2972.1,57.4,261.5,655.7,3435.0,2048.5,2907.7,1784.1,1233.6,4416.9,1871.8,2494.0,5621.8,3267.3,1836.7,357.1,4098.2,4923.4,5065.4,543.8,1999.2,2654.1,5815.3,100.3,3338.1,649.1,1716.7,2505.3,2477.2,270.3,983.0,2065.9,5188.7,1260.1,1795.0,3193.2,1079.4,2409.2,5363.5,1554.8,2118.8,4593.4,5956.0,5023.8,4930.7,2915.6,5693.4,4323.4,3412.9,4170.2,5319.4,3749.7,636.9,5264.7,5662.8,5905.9,1297.9,3929.7,738.4,1940.5,2235.4,5108.2,5140.1,4742.4,1685.7,329.9,1874.8,1935.8,6036.3,4617.7,1194.2,1428.0,852.3,5155.6,1831.6,4029.5,4607.4,4679.9,3799.0,2036.3
2023-01-18 19:30:00,4380.2,3035.9,1274.2,2223.0,2422.5,881.0,3005.3,1192.4,3683.0,419.3,2953.8,1678.5,1962.6,5163.0,1114.2,3457.5,2480.6,5545.8,5821.6,4923.1,3808.5,2829.8,4407.3,4541.8,5796.7,4474.6,2444.5,1700.3,3025.8,466.2,5165.8,913.6,4850.0,3337.5,3899.7,706.9,4579.9,5317.2,4289.3,3592.0,1905.6,1747.2,4101.7,2482.5,5592.7,2236.9,4001.8,3088.5,870.6,5583.5,2524.6,2555.1,467.0,5946.3,4181.8,4417.5,2489.2,425.6,4214.0,1011.4,3347.9,185.0,74.9,4733.5,1214.0,2730.8,4174.1,1429.7,3961.7,1892.9,4977.6,4224.7,4166.3,2883.7,1903.1,4528.8,5847.5,5477.0,5018.8,1589.6,2018.9,224.5,712.1,894.2,4918.5,3987.7,4893.0,3416.2,1327.9,3121.7,5804.7,1843.1,5058.3,1756.1,4867.3,3980.2,3543.0,5962.1,3189.4,901.8,4204.9,5813.0,4418.9,6003.4,194.2,59.3,1203.3,2961.1,1043.8,5749.2,1169.7,1031.4,2163.3,5195.3,5919.8,3524.9,4593.0,3431.3,4647.1,3117.6,5784.9,3482.1,6028.7,2957.3,955.7,2310.0,330.0,4637.9,4546.9,2913.3,1428.4,1959.0,4298.3,2721.3,2656.0,899.6,229.3,2767.2,4838.8,2617.2,2494.4,5840.9,1422.2,2775.3,1067.9,5443.7,2150.1,4825.1,2277.5,4289.3,2897.8,1003.8,490.9,3909.4,869.0,1342.2,4220.7,1043.5,4602.5,1719.6,1278.9,3194.9,5872.9,378.3,5312.6,671.6,3161.2,3678.5,760.9,2952.9,49.7,4844.6,5371.0,2625.9,3325.7,613.3,5061.4,3989.6,5391.3,1974.4,3560.4,1917.0,1904.2,4828.1,5121.8,4738.2,2410.6,1535.7,2565.8,1788.6,5114.3,3418.0,2049.5,158.1,5743.0,5374.1,3320.8,964.6,2024.9,5132.5,3799.2,5342.4,3582.0,5998.5,2919.3,5769.0,1129.1,4036.3,2134.6,2310.8,267.0,3397.4,4437.3,661.2,5178.3,1702.5,5912.3,3081.5,3572.8,275.0,1500.4,1514.2,2093.0,3740.3,3623.9,2066.1,2030.2,1851.9,1572.1,3545.5,256.9,3774.5,4407.8,4284.4,3520.3,6010.6,1515.0,5829.8,5632.2,3905.8,803.8,4668.2,2587.9,3097.5,1837.6,5313.4,1228.5,3672.1,2337.7,3963.0,1070.7,1568.3,2445.2,4363.4,4056.7,466.6,4710.9,1951.2,2001.3,1780.8,5723.6,1568.6,806.8,3006.7,2841.0,2991.2,2209.2,5845.4,4997.1,4323.6,283.7,1988.2,3260.3,1667.8,4803.9,10.9,624.7,3452.5,907.1,300.1,4419.6,3913.3,127.9,3166.2,824.7,5351.0,5303.5,2738.5,1926.8,1772.9,4528.4,2994.1,228.0,1181.2,2932.7,5558.2,5110.4,588.5,5177.5,4375.9,4413.7,2303.5,1396.4,134.1,774.3,110.0,3873.5,1176.5,5600.9,4799.7,3723.5,4299.9,5043.5,4552.5,233.6,1649.1,1032.0,1948.4,4063.2,2478.6,5014.7,4883.9,4798.6,5623.0,4030.0,4596.7,2991.1,2679.1,1185.9,3010.2,1493.6,2714.7,1358.1,920.2,5083.6,4517.5,4904.9,5542.7,4262.4,2152.7,2056.7,175.2,1024.8,4292.4,5665.8,3408.9,2002.2,341.7,1736.5,3283.6,228.7,6001.9,3758.1,3439.4,1483.6,1956.0,2780.4,3078.5,4621.8,4255.9,1495.5,3931.8,5582.2,2493.1,2853.1,3827.9,188.9,974.3,3453.4,4832.3,1601.6,3895.6,2227.1,819.9,1512.6,4815.6,4271.0,5367.1,3506.6,115.2,4933.4,4443.7,1063.9,1213.1,745.6,3188.4,810.8,5503.3,5162.3,4438.6,1226.9,2556.6,4698.9,4137.2,2663.1,312.5,4142.2,361.1,3502.6,81.0,5281.0,1745.6,3637.3,307.1,1704.9,729.6,1448.4,3870.0,885.8,4182.3,2004.1,135.5,4234.0,489.7,5439.9,413.0,5623.5,3795.7,1334.2,2477.0,3439.8,4724.3,611.9,3683.7,1351.9,1856.9,5743.9,1766.0,4799.1,1192.7,3359.2,4546.2,552.0,3522.9,1564.3,271.6,713.3,4908.4,5237.3,628.2,4147.9,3816.6,3327.7,1192.9,2045.0,4370.9,2879.3,4606.2,6011.6,5396.8,3392.5,4862.1,3140.1,879.7,6007.3,5058.3,3453.7,5499.8,2856.4,253.9,748.1,1489.5,3202.3,4625.6,3876.5,1235.2,4711.4,2782.2,2865.2,2243.0,5527.1,5580.6,4622.8,825.0,2895.2,522.3,4859.3,2801.8,5299.1,956.5,1937.6,2869.9,5506.8,2875.8,976.6,3646.0,5341.6,4001.5,4977.5,1145.0,4151.2,1206.4,4327.5,72.1,2245.8,3344.1,4685.9,998.5,2972.5,5194.1,5857.5,2153.6,3991.1,2866.4,4366.9,2431.2,781.8,2892.8,945.1,3997.3,126.1,5526.5,2854.8,949.5,2435.2,4397.5,5867.9,1923.4,2082.7,5695.2,195.9,3285.4,1536.4,4197.5,3669.1,5611.6,3167.6,479.4,319.9,1913.6,2047.8,4929.9,1289.6,3514.2,3773.6,2991.7,4750.6,272.4,3115.4,3874.1,221.3,4333.5,308.9,2155.3,4057.3,432.9,5101.3,3097.6,5572.8,2053.4,1424.0,589.8,2676.3,2937.9,4525.6,3819.2,765.4,5403.3,3675.3,2635.2,1324.6,4964.7,2119.6,3464.5,1039.3,3897.2,544.8,1332.0,4371.2,3992.7,5143.5,2854.5,5035.6,2665.8,4331.4,2905.7,1957.9,573.3,2278.3,3519.8,1600.4,3382.3,4263.6,4647.7,3360.9,2045.5,17.5,5464.2,4466.2,4288.9,3303.4,1675.3,985.9,467.5,127.2,2627.9,4257.1,5361.0,2184.9,2985.0,1047.2,5121.0,952.7,5123.3,6011.7,3782.3,1133.8,470.1,6006.5,4479.6,5836.8,3061.3,211.7,1586.1,3318.0,4465.1,896.4,5922.3,5690.6,4696.6,5203.8,6045.0,2155.0,3787.7,319.8,2952.7,1071.3,3657.9,3113.6,5911.0,5911.9,6024.8,113.0,1476.4,4731.2,5856.8,5288.4,1099.7,724.3,1797.1,2081.8,1510.2,2517.6,570.8,2193.8,296.0,2173.4,5527.5,4226.1,3361.5,3234.3,1608.0,2844.4,4712.2,3645.8,2087.5,4649.1,3697.9,5988.7,57.7,2819.5,3340.3,2346.7,4101.7,3330.9,3657.2,5949.8,3084.6,2623.6,696.0,1858.8,4279.4,307.8,3532.6,4211.9,4853.3,4973.2,3914.4,3544.8,4128.6,495.0,1772.5,5020.5,3710.1,4475.0,2373.3,2512.8,4543.7,2991.2,4944.8,2560.2,5467.4,2278.1,5100.5,482.8,3738.4,956.2,4363.2,193.5,875.3,3380.3,703.5,217.1,2554.7,2825.2,4849.1,466.6,620.9,2899.1,4889.2,4440.1,2475.8,1834.7,5522.3,713.5,5232.7,290.6,5545.9,3550.4,1529.6,2035.4,5460.9,890.4,2658.5,5716.0,4406.9,649.9,1267.1,5545.3,2551.8,2360.7,3384.7,550.8,553.8,4609.7,369.7,706.1,4948.2,5506.1,4857.7,534.3,2220.6,2733.6,5621.5,312.1,3938.7,3134.6,5805.3,599.5,1670.4,3883.6,43.0,2845.2,3377.6,781.2,529.8,5451.5,218.7,2557.0,3986.0,906.9,4348.4,2803.4,3328.3,2726.7,4536.7,4490.6,999.6,3064.0,3000.2,5868.9,5801.9,5215.8,5406.3,499.7,6041.2,5680.6,3093.7,4895.2,2670.9,1797.3,1748.8,3368.9,2990.0,5608.7,3967.7,589.0,5650.7,1626.5,739.6,6008.7,2197.9,1981.5,839.0,772.2,6021.3,456.7,4797.5,3875.7,825.7,2416.2,1676.9,3426.9,1413.0,2708.6,461.4,5971.9,557.1,3416.0,2856.9,6031.1,2930.8,5213.6,1559.2,868.1,2051.2,1224.6,388.3,5304.9,3311.4,663.2,3457.6,1298.2,237.8,5177.5,1536.9,2551.2,4407.9,2266.9,2063.1,2792.0,3444.3,3828.2,3566.5,2310.3,3367.1,667.6,1260.3,5107.6,5730.0,5205.5,1002.5,5836.3,3773.8,5752.7,4242.7,237.5,5165.4,332.2,2215.5,5219.9,4628.7,1720.8,4436.3,2152.0,2914.8,4074.6,4942.1,3393.9,4278.8,2447.8,3752.8,5353.5,760.7,222.0,4638.9,5639.9,1262.1,676.3,3680.1,829.3,4944.2,3864.0,5387.3,2144.9,4972.0,4751.5,2067.1,4642.0,5190.0,3480.7,3684.8,3177.0,122.5,4054.6,1369.3,3099.9,2806.3,40.8,4066.7,6031.9,232.8,4668.3,2341.2,1625.2,468.6,5362.8,2052.8,2738.3,1199.0,1966.7,4427.6,2129.1,3339.5,600.5,2175.1,5110.0,1291.7,1182.3,1349.5,5825.1,1345.9,2806.7,5941.8,868.3,2709.9,1617.0,1805.2,4410.4,2099.7,5510.0,3599.6,4448.8,1096.4,3552.4,2713.9,1722.0,4326.0,2016.2,3735.5,5317.0,5381.0,5100.8,199.2,4209.9,885.4,4634.8,1683.7,5566.4,701.8,1585.2,978.7,2396.8,1638.2,2122.2,3613.7,2840.6,1135.1,1648.3,5521.7,2837.8,4040.1,1017.4,4563.1,2956.4,5081.8,4991.1,5380.9,691.8,3638.1,5537.1,1612.6,182.6,2236.8,5901.7,574.4,2167.0,136.9,4208.0,2428.5,5493.3,140.2,5737.5,4750.1,2713.5,1381.7,4005.7,4773.0,879.6,5623.5,5481.9,3069.6,4457.9,2154.6,455.1,2288.2,4776.8,585.0,684.8,4320.7,5408.8,916.0,2736.0,4194.6,759.9,4272.0,2928.0,1051.3,1505.8,5801.2
2023-01-18 20:00:00,126.7,1672.7,4475.5,2544.5,5627.9,2323.3,5914.4,4865.5,1300.7,515.0,5652.8,4754.8,4449.2,1851.8,719.3,5283.4,3433.4,5330.0,5604.5,3584.5,399.5,3343.3,4121.6,3467.8,4666.9,5881.8,4539.5,5891.9,3039.5,1278.9,3260.9,5278.7,5001.3,2861.7,3761.8,5348.7,5285.1,3577.4,2057.5,2775.9,3413.4,2161.9,948.9,4815.6,857.8,2109.8,1402.1,5549.6,187.1,4739.4,3109.4,4692.5,2517.3,4105.7,4091.7,2097.5,3249.4,3031.9,5953.1,3965.9,5085.2,3704.2,4647.3,5484.9,3402.0,4742.8,280.6,1199.1,2542.3,4212.7,383.7,3964.2,1227.8,4523.4,3551.3,3482.7,1251.4,5636.7,2213.4,2955.9,5258.7,473.6,3299.6,4434.4,133.0,1995.5,3036.8,4993.5,4899.4,937.5,447.6,4377.3,5043.8,4168.4,1952.6,4737.8,2862.6,6.9,5077.9,1053.5,2290.4,1903.1,4079.8,4768.8,5034.1,3605.0,5677.8,287.3,3957.3,4592.4,2072.5,450.4,1339.5,1160.2,5603.8,3563.8,4430.7,2828.5,462.1,1545.0,5284.7,5144.4,776.4,5431.8,701.4,1552.3,1363.3,4752.7,1644.9,3279.7,1320.9,2649.9,5227.7,1965.2,4545.9,1207.6,4208.7,988.3,3264.6,2382.8,3940.6,2708.3,6023.8,1094.8,1782.6,1970.5,492.3,3432.3,5286.3,1070.9,6048.4,2740.8,2294.0,3012.7,5915.6,619.3,5362.1,4232.6,5629.0,3819.2,4226.0,1420.8,1185.2,4520.8,1687.2,4387.1,1086.9,165.9,4821.3,3135.5,3676.0,2700.2,5924.1,3804.2,3045.8,5203.7,3774.5,1094.1,2148.5,1655.3,4852.3,157.4,2618.1,6036.8,239.1,278.4,4403.7,181.7,5529.8,2484.5,3281.0,5458.3,4031.1,6037.2,3490.7,529.4,4881.2,4459.2,3895.1,3073.4,1306.2,1848.2,3840.4,898.3,318.2,884.5,98.5,3262.1,2435.5,1010.3,2212.0,5729.9,407.8,230.4,4229.5,710.2,4886.5,1139.6,1150.9,5328.0,1167.5,5957.1,5217.5,3188.7,5171.8,2180.2,1263.7,4802.4,2313.0,3790.6,935.3,1935.5,1584.9,3968.3,3955.2,2469.6,3225.4,253.5,4657.2,4504.0,1734.2,4963.7,1251.6,642.6,3195.7,2418.2,1746.5,5356.8,4827.5,4332.1,5182.0,2845.5,4888.9,5017.0,479.0,4154.2,5460.7,3079.4,3075.1,560.5,4822.6,5572.2,3770.6,3678.6,3781.4,5136.6,1466.2,670.1,230.0,5674.2,3170.7,221.7,2781.6,1866.7,4029.1,2377.3,3752.1,4473.3,1924.2,5783.6,3721.5,3346.6,2112.2,3247.2,4383.0,3108.6,3753.5,2831.0,4117.7,2537.7,532.2,35.3,3750.9,2633.9,2274.8,4588.3,2534.6,1208.7,3619.9,882.2,643.7,227.2,1953.3,1221.9,1799.8,3086.7,634.0,3125.6,4670.2,1210.6,5700.5,3184.2,1209.7,1689.3,718.5,5390.7,1376.6,263.2,2507.7,2793.5,5506.7,1621.6,2910.5,1409.5,2378.9,4185.3,4785.8,579.6,4178.4,6023.7,5670.2,5458.4,4801.5,5496.5,5183.5,2537.9,4204.5,2022.4,1607.2,2805.5,5358.8,113.4,4639.3,5928.2,545.1,2784.4,1151.1,5262.6,5609.1,6033.5,5963.5,27.3,2748.9,2558.4,1343.7,498.7,1504.7,2833.1,4126.2,4553.6,3635.9,821.4,4491.0,5862.2,810.2,2659.4,3664.7,2863.3,858.2,3159.8,3469.6,5730.1,1376.1,2831.2,794.0,5215.7,1473.5,2105.1,1002.5,1513.9,2892.0,4983.4,1341.5,3330.1,5224.4,2595.1,3084.1,1209.4,739.6,5105.5,4401.2,2299.5,5254.1,5258.3,3419.9,4065.4,1507.7,5715.0,5750.9,4957.4,2701.5,1906.4,3928.5,3835.0,2094.9,4708.1,1374.8,891.6,4262.5,4822.4,3619.2,5732.4,3044.9,369.7,1161.1,3935.3,1446.6,219.3,4047.0,3603.3,2419.9,930.8,5507.2,1531.1,1141.8,1025.1,1895.9,3434.4,3992.8,5874.2,280.2,95.3,4062.1,588.5,2883.1,5714.6,1868.4,1051.8,5727.2,5404.8,48.6,3126.6,4523.0,2508.5,4348.2,3034.1,2171.5,5005.4,3960.0,3805.0,466.3,3987.3,4467.8,1524.5,2435.6,4374.3,4650.2,1194.7,5763.7,1574.1,2500.4,137.8,2641.6,208.9,3555.9,2272.4,5121.8,3944.3,2755.7,305.4,3114.7,4429.2,4406.0,3408.2,5347.4,549.4,5060.1,3666.7,2093.4,5299.0,720.4,2477.7,1484.8,2430.3,1908.7,3299.3,1646.9,2377.3,3910.5,235.9,5335.3,4307.5,4781.9,3549.2,5329.7,4515.3,933.8,5063.6,5226.7,3918.8,875.7,2674.8,5598.5,2983.9,4007.2,3093.1,1391.8,1623.3,4411.0,1061.5,4096.4,3563.3,3274.3,5468.0,4766.9,3346.5,4510.8,1070.9,4347.4,1719.3,5341.5,201.3,5902.6,3281.0,4176.3,1841.7,4314.5,4230.3,5057.7,1974.2,4374.0,348.4,3228.8,4751.2,2302.8,374.4,2016.2,3716.1,444.0,2733.3,4115.9,2899.8,5422.8,3230.0,4643.5,638.9,1187.8,4363.8,5451.2,1726.2,2727.7,1676.1,5042.6,1367.6,259.2,794.9,398.0,379.4,197.3,2341.5,4162.8,2778.8,551.9,3939.0,1991.1,1284.5,1326.8,1794.8,5418.3,1477.9,1931.4,4156.9,5907.7,2572.2,2938.3,1650.9,1407.3,3639.9,2029.8,2089.8,2739.4,5531.9,1477.1,4160.4,1167.4,2745.1,435.0,1550.8,4629.3,391.8,350.0,1586.3,5360.7,4751.6,5357.6,5175.7,5501.7,5213.2,420.9,5378.3,3566.3,106.9,4708.4,561.2,3790.8,4143.9,2081.8,5260.6,5976.0,4907.5,5955.9,5993.9,3167.8,3574.9,4030.7,1065.5,5992.5,5888.1,3815.3,3193.3,3662.7,4850.4,2903.0,434.2,2424.3,5951.1,4015.1,5297.4,5104.4,297.6,786.0,3975.1,5452.2,977.7,2922.7,1463.9,1840.6,1573.6,29.7,2055.1,564.3,5936.1,3421.1,4987.8,5098.3,2796.8,5698.8,2676.7,3652.6,4134.1,5286.3,4804.8,1575.9,5818.2,4237.7,3266.3,550.3,607.7,4907.1,5506.9,2537.8,3110.9,1008.6,5851.1,3386.1,407.8,499.2,427.8,1837.3,3265.8,4703.5,102.7,5427.4,2421.3,5442.7,2172.0,4175.7,5659.0,5277.7,957.9,3759.3,5876.6,1474.5,1894.5,3447.8,4174.2,2483.2,1732.1,3235.9,1126.6,3359.1,2868.4,5546.2,3478.0,5074.9,2515.9,3159.1,2450.2,4247.2,3961.5,4692.4,5222.0,895.4,3057.1,4889.7,1976.4,1081.1,3293.8,4245.7,3109.0,1380.2,869.1,5625.1,91.7,5624.1,5717.8,3719.5,2050.7,4016.4,707.2,4608.7,2012.8,5641.0,700.6,314.9,2173.6,3229.6,614.0,447.2,1011.9,2993.7,3882.6,1143.5,2670.4,1791.1,2864.4,5633.4,1129.0,1161.2,2918.0,4186.1,1669.3,2513.1,341.8,3791.3,3444.9,3170.7,2200.0,5381.4,65.0,271.6,1555.5,5911.6,3066.8,215.7,3034.9,4057.8,4221.9,3192.9,3386.1,2830.1,609.5,4520.9,5724.5,4681.0,2001.5,4173.5,198.1,947.1,5381.6,1802.2,53.1,4939.6,6020.6,737.4,2484.6,4903.2,1132.0,815.8,3325.5,2148.6,5247.2,3825.5,4264.1,2567.8,434.1,2846.5,397.0,3468.6,1679.1,3825.7,2730.8,4133.2,310.9,4815.7,5215.0,4755.6,5047.7,1231.6,1628.8,5091.6,5866.8,1567.4,4303.3,1119.8,5840.0,2111.5,5079.1,1575.2,3754.5,1220.7,4726.9,3648.5,5859.3,3890.6,3925.0,590.1,4837.1,3889.8,1143.1,4740.9,3534.4,2767.3,4570.5,2128.9,4956.8,1845.6,1019.1,548.9,2907.0,1904.5,1949.2,1189.2,1197.7,4062.8,2604.2,3398.2,4588.9,1652.8,2074.0,2347.8,6004.3,2318.9,2055.1,184.3,700.6,6001.1,1845.8,502.3,498.5,472.2,2583.9,3353.8,4779.3,3542.1,1287.2,3931.7,2785.2,2035.1,4679.1,2016.0,2899.3,1673.5,457.7,5212.2,5909.6,1019.5,1369.8,4212.9,2598.5,1078.7,507.9,405.6,218.5,2459.0,1740.8,4741.7,4636.7,191.1,2124.3,348.7,3183.7,139.8,5793.7,4619.6,1995.7,1731.4,3087.1,2855.1,4087.5,3740.0,3836.0,1463.5,2100.5,5997.7,5346.3,4691.3,5997.9,866.0,3049.5,3107.9,3370.4,5252.4,4358.6,714.7,5026.2,3945.7,4762.2,5168.0,3722.9,5449.7,4206.3,2448.5,5491.2,5980.0,2881.1,1156.0,1452.0,1666.6,2325.5,4953.5,192.2,5270.9,4082.4,4553.0,1898.3,4604.9,1524.5,2387.6,5419.1,3544.7,4613.8,1790.7,5862.1,473.6,3837.3,1024.6,3816.6,1975.3,1328.7,3200.2,2043.3,3203.0,5252.1,333.3,2756.0,4680.7,1549.5,2116.2,3522.6,615.1,747.9,5973.4,4350.4,3690.3,1909.0,3041.9,1853.3,782.8,1243.1,5845.1,3613.9,5047.7,3645.8,2852.2,3721.8,5246.7,743.3,3960.8,5138.3,1545.4,3592.1,2696.7,2076.3,276.5,1406.0,5337.7,1907.4,4878.2,4078.9,2428.1,1090.0,1407.7,2381.1,504.3,5227.4,905.0,1195.4,2150.3,4238.3,133.4,3387.4,2752.3,3698.7,5996.0,4027.6,4998.5,2754.2,3195.5,2453.5
2023-01-18 20:30:00,5277.3,782.2,2836.4,3752.2,580.2,5449.2,3304.7,1198.2,4787.2,5020.6,5851.1,3095.7,4530.1,4872.2,5595.9,3237.4,1373.6,2053.4,1550.4,3018.1,5708.1,1629.1,1186.4,1382.9,4247.7,1622.4,4550.9,2725.2,5632.2,2695.4,798.9,4144.4,4809.9,3606.2,3144.6,2711.9,453.3,5571.8,5893.2,4603.2,3543.3,5867.4,1326.6,2091.6,2342.9,97.5,5730.9,1389.3,1374.9,5507.6,1973.7,4173.8,2779.9,4094.3,3661.6,3061.5,5997.4,2259.7,4568.1,1082.4,2998.8,1593.3,3702.0,2708.8,2590.0,2720.0,3214.9,967.8,5755.7,1562.0,5837.3,4515.2,3799.4,3132.9,3098.1,4317.9,623.5,5326.7,1477.7,4807.4,3916.9,272.1,3420.1,4043.2,117.2,1283.1,826.8,261.8,244.0,317.5,1320.8,578.2,2089.4,4566.4,3836.6,2048.8,2191.4,1387.8,302.0,241.8,246.8,6018.0,4912.6,4139.5,298.1,3884.0,12.8,3901.2,2257.3,783.5,4309.5,5639.2,2499.9,4172.0,5310.2,994.9,2766.1,5785.4,5142.8,2287.6,1269.2,2016.8,5614.3,5326.2,3115.1,4221.2,1449.0,5813.4,1848.8,4142.6,1764.0,2845.1,1162.7,514.5,3382.8,644.1,3577.5,5724.8,2318.3,4448.4,4258.7,312.5,2162.5,3311.6,4162.8,4466.9,5061.5,4406.5,3756.1,4352.9,2240.0,673.4,3983.0,2646.0,953.8,5371.1,4270.0,3364.4,1761.2,2086.1,4692.9,3243.3,1080.6,3792.1,4111.1,4484.0,5514.6,4483.6,3893.3,4520.2,745.1,1459.6,2978.4,2535.0,3124.2,1764.2,4672.9,2958.3,5913.9,4636.5,3296.0,213.0,4616.8,3181.8,2686.5,5004.0,300.4,4741.7,370.9,2958.8,539.4,1024.9,2793.9,1870.7,4253.4,4388.5,601.7,2198.9,1770.0,4281.8,3582.5,3595.0,4835.0,5073.6,1857.9,3255.2,3446.3,149.0,2122.5,3260.6,3524.5,3086.0,3043.6,5136.1,1102.6,281.4,3920.0,1403.2,5040.2,4750.1,5227.2,5362.6,13.2,1694.2,1247.5,5006.6,4766.0,4983.9,1211.3,5387.0,4901.9,5422.0,4446.8,3702.3,3175.8,2571.8,5023.8,1062.5,1331.9,3284.4,5958.3,4444.6,2226.4,3785.4,4263.1,3668.3,5121.4,3677.9,5983.1,3993.4,1602.2,4009.6,3129.0,2388.0,5741.2,52.2,4842.2,4844.8,2246.1,999.5,4703.9,4733.8,3251.8,1450.4,125.0,4624.4,3407.3,5573.4,732.3,4611.9,5772.5,1548.1,5301.6,679.7,4863.3,412.6,602.2,3038.9,1029.2,163.1,3440.0,5336.5,3951.5,517.4,1604.3,3593.3,2225.9,1202.3,5642.1,4068.5,1424.8,3648.1,3716.3,1096.1,1328.2,3264.8,3632.4,4919.5,4166.9,629.9,3820.2,5997.9,22.1,1123.0,4194.3,5650.8,158.4,4348.1,4134.5,241.8,3539.0,316.1,1093.4,3213.4,1564.7,4666.7,4068.0,5965.9,5268.3,5566.8,1685.0,4665.7,4275.5,320.8,3381.4,71.4,4945.5,4638.6,2633.4,1192.7,3466.7,4458.8,3833.3,4452.0,3396.9,4462.3,5409.3,476.5,5114.0,3619.6,2197.7,4290.3,1311.8,2888.4,2898.0,4710.6,5745.9,5780.1,4291.3,1161.9,521.4,5150.8,2933.1,1661.1,5556.1,5277.0,3366.9,944.0,384.9,5701.5,2010.3,1816.6,4986.5,742.1,5581.1,4544.3,38.5,1933.3,1806.5,4434.5,176.7,4839.7,5336.9,1819.7,4948.5,3477.5,4635.6,311.0,2447.2,5294.2,2210.5,5023.0,4655.8,2582.6,2950.5,1759.9,2358.8,1385.5,1045.7,2722.4,2222.5,2753.1,3493.9,5255.2,4758.8,2363.1,169.0,3807.5,2581.5,1278.6,5409.2,2334.6,4791.9,2854.2,182.3,2591.4,3230.3,1761.1,4736.7,5212.9,2727.2,5019.2,512.6,372.6,1880.4,4786.7,5298.0,3834.2,5910.5,2242.8,3317.7,1980.4,163.6,3492.4,1500.7,2124.0,4394.2,2843.7,1072.9,3876.2,385.5,5271.7,4320.1,836.8,2159.1,128.9,3484.4,2212.8,4820.5,3759.4,1810.5,2595.8,4037.3,322.1,2559.2,2936.6,283.4,1128.9,1036.3,550.2,5200.6,3273.0,3501.3,667.6,2912.0,3628.7,294.9,5227.7,1603.8,4073.7,1017.4,3099.7,3780.8,4082.5,3997.7,2620.4,2557.2,4187.4,4252.0,5709.3,5010.9,1646.3,3483.3,2627.7,2653.0,5933.3,5239.2,2244.9,3193.7,818.2,591.3,2762.8,3440.1,1016.8,6045.8,4508.5,5669.3,1678.1,4916.8,375.3,5215.0,5452.1,4089.3,261.0,1320.7,3989.9,3215.9,963.4,121.1,3115.4,2682.0,1937.7,4774.2,3110.7,1451.5,4845.7,99.2,4955.0,2363.9,301.4,2140.9,3924.7,6049.9,2760.3,3703.3,4976.7,4895.1,973.7,1928.0,2133.2,4239.4,2270.3,2772.6,172.8,4456.6,929.7,5914.0,4564.2,4267.8,2028.6,3485.7,1049.5,2103.1,828.4,663.6,4294.4,4809.8,1069.7,4908.7,356.1,3040.6,991.1,4556.7,477.3,4433.4,351.8,4510.2,4677.7,1381.0,4879.4,2102.3,5533.1,5825.3,514.3,5937.3,2157.6,456.1,1541.1,2087.2,568.8,3700.6,1393.1,1752.0,226.0,3219.3,5026.9,4432.3,4939.5,3825.3,3442.8,2023.6,2733.5,4045.3,5773.8,1929.0,4087.5,3723.4,404.0,3950.4,5878.4,5835.5,2826.7,39.8,3005.7,615.4,3456.7,1783.1,5022.7,2375.6,2062.3,3579.1,792.4,4415.3,4597.0,3382.0,2410.3,624.4,2359.0,3499.0,3487.1,5582.5,1397.1,1165.9,1582.2,2435.6,403.5,2388.8,2678.5,5184.2,1945.8,2003.8,4600.1,829.5,5558.2,3843.2,1799.7,5642.9,1505.6,127.3,2522.9,2955.0,125.2,1525.5,4421.1,286.4,3109.3,4722.6,5007.8,1788.4,5830.5,3261.3,3631.8,2725.6,582.1,873.7,2986.1,3436.2,2814.2,5597.5,3748.4,1489.3,5112.8,4319.9,3951.8,3955.2,5271.5,4284.8,4456.9,4934.2,3055.6,401.2,3905.0,4843.3,4897.7,5566.6,861.7,4447.7,5722.1,4913.6,2226.7,957.9,2222.3,5657.8,2977.9,3507.3,5628.2,3953.0,4300.7,3052.5,3237.7,4433.2,3430.5,4412.7,1744.4,5474.7,2552.5,5492.5,1960.4,5626.8,2948.5,4100.9,4721.9,1546.0,4107.6,5556.3,3274.3,4555.3,1461.5,2207.0,274.3,2363.2,455.4,5403.0,2940.4,3398.1,6006.6,3877.9,4547.7,1389.1,5367.8,1368.8,1885.4,5962.1,605.8,2296.8,1300.1,2801.6,2851.6,4821.4,1030.5,3778.6,3420.9,1016.5,464.1,259.9,458.3,3878.7,3894.0,1898.4,231.2,4580.3,1298.1,1871.6,680.9,5287.3,3506.6,542.1,4944.2,4174.9,2975.2,691.8,4067.8,1945.3,1748.4,5078.0,1427.1,1182.1,2180.5,3917.6,1864.3,1454.3,318.3,1680.9,3754.3,5810.9,1516.3,2438.5,2132.3,4799.1,2489.5,4947.3,651.5,5262.8,5776.4,190.4,2255.9,1109.0,3602.2,5185.5,613.2,3029.8,4487.5,1288.1,2205.4,2005.4,1533.5,4477.2,5554.3,690.1,1619.7,5773.4,3403.2,2381.8,2546.3,1696.9,4467.9,177.2,5953.9,3319.6,5195.2,456.3,4126.3,5083.8,1080.1,2216.8,4930.2,2306.8,4308.6,1222.9,4812.0,61.4,1057.7,3064.6,2095.2,1955.4,5151.9,49.3,4894.6,505.6,2364.9,2368.9,2153.0,2045.5,5707.2,1818.1,3249.5,3323.0,3368.7,3535.3,5363.0,450.6,3298.2,1626.5,3348.9,1353.9,1254.9,5362.9,4754.9,3725.1,178.3,5435.9,3073.2,2334.3,1701.9,4185.3,3903.5,3006.6,3718.1,5758.1,1656.8,827.0,1098.6,3544.8,4288.5,4066.0,5802.6,1668.2,4485.0,1625.6,3799.9,3931.4,202.0,5797.8,867.2,6048.2,2527.5,19.8,1883.7,2888.1,1722.1,6025.7,632.5,1475.8,5473.0,3749.5,1342.9,5841.8,1250.0,5368.7,5417.4,5029.2,4668.6,2712.5,2579.3,535.9,3254.0,3613.6,3448.4,97.7,5318.4,5944.0,3257.9,2042.6,2412.0,4345.2,2247.3,2785.2,4038.0,5379.3,3486.6,4837.9,4333.1,3715.3,5865.8,3747.6,2101.5,5756.2,4300.5,5683.1,2476.0,2581.0,3729.6,3535.0,5419.5,1716.6,4601.4,5452.6,5324.7,3490.1,1351.7,2539.5,2168.8,1093.5,3339.3,3507.6,3066.1,5947.0,3476.7,505.5,735.1,1513.2,662.4,1894.6,4831.2,3435.9,5624.9,4798.1,2332.0,3528.2,4244.7,418.2,1959.6,5629.0,5553.3,1841.8,239.6,2475.9,4900.0,3381.8,2508.2,3269.8,751.5,2275.1,3170.7,2225.4,2313.1,933.7,3147.6,1976.6,4498.8,5830.2,2220.9,5470.3,5915.0,771.8,2790.1,2493.7,3170.6,2358.7,3730.0,4564.5,1729.0,1957.6,4621.2,4749.8,2967.3,2245.0,269.7,3249.4,340.7,51.1,4425.9,5053.2,3258.4,283.0,4482.0,5668.7,1224.0,1550.9,5238.8,1793.9,5200.3,3954.3,4928.9,1103.5,1233.8,3528.2,2343.4,5025.2,2806.4,5267.9,3309.8,5777.0,5601.2,605.7,5158.5,5240.4,4102.0,204.8,3790.8,3339.6,5962.1,1986.9,553.0,398.0,5426.5,3729.8,3518.4,5591.6,5397.9
2023-01-18 21:00:00,2742.4,990.3,3233.9,3359.2,1961.0,2129.0,4669.6,5411.4,3750.8,3551.2,1588.3,3341.0,924.8,3503.1,2864.9,5265.0,6037.1,4115.8,4966.3,5045.8,5650.0,3314.1,1517.8,625.1,1526.2,5755.2,1419.6,4326.3,4684.4,2941.4,2157.6,5692.2,2653.3,2655.6,5768.5,6009.0,1408.8,1338.7,1916.2,2830.5,3630.8,2795.9,4341.5,521.2,1637.0,5848.1,3217.0,753.9,3855.4,1812.0,5702.8,5364.9,1019.6,3252.2,4361.9,1333.5,5564.1,2443.0,5362.5,3429.4,4580.5,787.5,2170.4,5027.6,4468.3,5513.3,2522.8,3439.3,3691.7,3961.3,5629.3,5412.5,431.9,4016.0,5749.1,5101.9,2911.6,1498.3,3456.0,1766.2,3357.2,2254.6,2567.6,2994.5,2003.9,2512.7,527.2,3722.7,1451.3,3564.3,4168.5,791.1,5636.5,2002.0,3629.4,1309.0,328.7,4893.7,1073.1,347.9,4744.0,3276.1,2386.9,5792.2,4887.3,5464.6,700.8,519.8,1801.4,515.5,373.9,2345.8,81.2,546.4,3586.9,4064.1,1748.9,5765.7,5979.7,680.7,2939.3,5274.4,4402.2,4538.3,1206.6,4612.1,4772.7,3411.7,641.6,3544.8,433.0,2382.9,425.0,488.9,5213.1,174.1,5640.0,2516.2,469.5,4331.5,3469.2,5090.5,2213.2,1404.9,394.5,4235.8,2860.0,4326.1,3347.2,4591.6,5294.6,3012.7,703.5,4587.6,1356.0,904.9,4728.2,4149.4,5435.8,2005.9,4816.0,3063.0,4704.1,3959.3,3257.2,2155.7,5139.7,2446.8,3404.5,2540.5,5296.1,811.2,4835.6,1717.5,2412.2,2886.7,2405.2,5917.4,5247.2,5388.1,2759.6,3893.8,3465.0,5576.6,4794.1,5168.6,2526.6,5811.9,512.6,4627.6,5272.7,1713.6,4661.4,5678.0,1424.5,5346.2,4242.9,200.9,1092.0,3713.7,1484.6,2136.0,286.5,4312.9,4364.6,2902.9,1457.0,6020.9,4268.3,5273.5,1397.8,2639.9,5253.7,1167.1,5711.8,1352.5,5942.9,5993.3,2602.5,1207.4,1879.3,4818.4,4859.7,22.9,4923.6,4435.4,2113.9,5226.5,751.7,3979.6,1420.6,3967.3,6.3,5147.1,4539.8,2559.1,322.1,2223.9,3242.4,252.1,230.2,655.6,156.8,2251.7,2026.2,5784.8,1726.2,3900.1,4260.5,1534.7,5087.9,1752.3,1809.3,4005.3,2535.9,3290.7,5758.0,3239.8,247.5,5531.9,98.6,4480.9,137.8,1743.1,4865.7,627.8,793.3,2627.9,4337.6,5430.1,4933.2,4668.4,1547.0,1461.5,2816.5,2441.2,3186.2,2714.1,4381.7,717.0,2476.1,4128.4,5657.5,4139.8,2312.7,1251.8,200.6,4643.3,4721.4,3265.1,1372.3,5597.2,2874.8,5718.1,2668.3,5057.1,766.6,3740.4,990.9,4137.0,3121.6,1948.3,3533.0,6005.9,5833.2,1756.1,4525.7,1995.0,1916.7,1275.0,5851.5,4922.0,2998.0,849.4,2157.2,3472.3,4383.7,4984.2,5096.0,2041.7,164.6,4085.8,2210.9,4374.6,1158.5,2531.6,5321.1,957.2,5754.7,613.3,2176.1,3292.0,3184.6,4193.7,1714.1,4191.6,1665.1,3774.3,5169.5,2280.8,622.1,539.0,384.7,2796.7,3096.6,5640.6,4270.7,3099.1,5182.9,4276.4,5717.4,5408.3,3586.1,3478.3,2971.1,361.5,2148.5,5873.0,3605.6,3581.1,3461.7,4191.5,2430.0,3906.6,4612.0,1079.6,4427.5,1270.3,5202.0,3525.1,5353.9,2193.0,517.2,4917.2,2876.0,659.6,911.4,1119.4,65.6,5544.5,3121.8,1192.1,4623.9,2677.2,1075.8,1861.9,3061.2,5247.8,3347.4,990.2,149.3,4624.3,3724.1,1308.6,1220.1,5986.3,2630.6,3119.5,294.7,5410.0,3484.3,2904.6,1168.8,1261.9,652.1,439.5,4630.5,2819.6,265.4,4051.9,2086.5,3625.4,235.5,254.9,394.7,1921.8,4775.8,1140.5,451.1,5108.3,3231.5,805.2,5627.3,3737.7,4856.9,395.9,3137.4,1556.9,1151.6,4258.1,2097.5,3690.5,5792.3,314.4,4032.6,5572.3,3607.0,410.7,6015.2,3638.6,5877.4,117.6,1292.3,882.5,4360.2,5786.9,5262.0,2521.5,4334.5,1672.1,828.8,1098.1,686.2,5870.0,4715.0,5797.6,2679.8,5568.6,3557.6,1479.7,6022.6,1368.7,1208.4,2682.8,5505.2,5086.0,4260.8,3555.6,3054.1,3830.0,2362.3,1712.7,3081.6,1152.1,3950.1,2681.3,5067.4,4581.8,2113.8,3489.2,1524.1,4744.3,847.6,4413.1,3992.6,5068.5,510.9,2099.5,3018.6,4627.7,3392.5,3610.1,4883.7,374.1,163.9,3712.8,4830.5,3272.2,5320.6,1815.9,1764.9,5998.0,5760.8,2648.4,3694.5,4351.8,1799.6,2690.0,488.8,5444.6,5292.5,2710.1,4043.6,876.0,1034.5,2903.0,3206.6,3402.5,1696.6,5823.1,933.8,482.8,3469.3,86.0,4555.1,5094.2,809.2,480.1,5094.9,3980.7,2300.1,3341.3,4551.0,731.0,4987.0,2139.6,1799.7,739.6,3707.7,2590.5,1233.3,5185.3,3309.8,5132.8,4820.6,5357.5,1451.7,5150.3,3434.7,1056.9,5638.1,2314.3,3449.4,5872.1,2642.1,1237.4,1681.0,2806.4,1470.3,990.2,3356.7,4902.2,5242.8,4144.3,1318.6,3502.6,5789.1,686.4,4660.7,2073.2,5643.2,3386.5,2377.6,5911.7,411.7,5842.6,5277.0,3438.6,3351.8,4011.8,5544.7,5122.0,686.7,5080.0,4559.1,3254.4,2566.1,3909.8,3311.5,3427.1,4381.0,5943.2,2567.9,3134.5,2849.1,1970.0,3832.2,3143.0,5439.3,5447.9,5679.2,2340.3,41.4,592.2,258.8,2767.8,3083.9,198.8,2555.8,4594.3,4470.2,704.5,1675.2,2716.2,3194.2,5310.2,287.6,3253.3,2758.4,916.7,2116.6,4636.5,279.6,4497.9,5163.7,5064.3,4448.8,884.0,4821.5,4145.8,1883.1,5110.5,3339.1,5058.6,4635.2,2970.0,860.9,3209.3,4880.3,4539.7,4894.6,155.2,207.3,2995.7,678.4,3970.0,2556.6,4483.4,807.8,1462.8,2367.2,1904.4,1330.6,3787.6,1097.1,4249.3,5605.0,3495.7,4441.7,4715.9,5912.9,272.4,1941.9,5824.3,2204.6,127.0,4290.5,1462.2,1914.7,4483.6,2960.5,963.8,3749.1,2459.9,2110.1,2845.0,5198.8,417.4,5908.6,4870.6,297.2,2690.9,3163.8,5172.1,139.9,925.2,455.4,1418.5,3876.4,832.4,2530.4,514.1,4368.4,22.2,4175.4,4229.6,585.4,5168.7,3099.4,5566.1,4628.5,1047.8,648.3,5707.8,5090.2,2611.8,2427.2,2826.6,3362.2,3931.8,1712.5,1775.7,4252.7,3427.3,4309.5,3038.3,1202.1,4179.1,3087.1,1284.3,1947.0,1865.3,2691.6,5202.5,4594.9,1237.0,5369.7,5285.0,644.0,4035.0,4214.2,2316.4,1058.6,1430.1,405.7,816.1,3621.5,5184.2,3210.6,5061.3,3360.8,2293.4,4585.5,1029.1,4715.0,938.3,229.7,5171.1,801.9,2983.1,2446.6,3141.7,1411.4,5642.8,5555.8,5135.2,2613.7,2678.0,1662.3,3862.5,643.7,1106.4,420.8,4200.4,3413.6,2853.7,3443.1,3905.8,2172.9,1446.8,2127.2,2414.4,2758.5,5772.8,399.1,1079.6,3760.4,647.8,2142.8,3833.2,3045.1,1890.3,3210.6,5826.1,661.4,5110.6,5840.7,671.0,2419.2,5811.0,791.7,5769.8,2338.1,3985.0,279.4,5396.7,5560.1,4070.6,1691.1,3930.0,2704.1,5667.9,4090.0,5688.0,5773.9,624.9,387.5,5602.7,3105.6,2190.7,5356.8,3536.1,4874.2,791.8,3770.8,359.7,269.1,1721.4,1645.3,514.1,4685.3,4927.6,6032.8,2017.5,2603.0,2650.2,4941.6,557.1,1553.3,3204.5,3661.6,1711.2,5891.9,1727.9,1786.0,4642.9,870.5,1607.2,2920.3,1565.0,475.4,5220.2,5925.5,2347.6,4065.3,3961.4,2478.0,3708.1,790.1,5330.4,5422.2,1672.8,52.9,802.7,5428.7,5592.8,475.3,1234.0,5390.3,868.3,5063.9,1006.0,168.2,2867.5,720.4,1007.4,3845.2,1806.8,220.2,653.6,4838.5,5575.2,2734.8,674.8,4618.3,2176.2,2774.9,4059.3,2582.7,5112.7,5573.7,4390.9,5161.2,4309.7,5232.3,1732.6,464.0,4576.3,5608.2,2154.5,2779.8,1093.0,5689.0,535.1,470.9,801.9,216.8,42.8,1334.0,4367.0,5447.0,4265.8,894.4,5507.1,3050.8,5763.8,4880.5,3743.5,2902.9,5333.7,735.5,1524.9,4922.8,3130.7,5031.4,4395.9,2240.7,2315.7,998.4,3789.9,5739.7,519.2,5971.8,3655.0,907.4,390.4,5713.8,1074.1,5008.2,1789.6,3918.3,110.1,4216.4,2961.7,397.4,42.7,2683.8,1392.9,296.3,3302.0,5576.4,2005.7,2413.1,5642.4,5964.1,4513.6,461.7,2943.1,1155.4,5694.7,4487.0,3824.1,5161.1,5616.7,3526.2,2147.4,4941.3,2663.1,1298.6,4976.7,1282.0,2586.7,5530.2,3938.0,3765.1,1778.5,2972.0,2769.2,4918.3,1656.2,5235.4,1724.0,5980.7,1884.8,3641.2,2455.5,4513.6,3306.1,5116.8,1593.2,4490.1,2017.9,525.4,4576.1,5816.9,3682.4,3966.2,843.4,3909.9,1304.7,3171.2,868.4,2832.4,4969.6,2841.4,3015.5,2643.4,4158.0,1384.8,3697.2
2023-01-18 21:30:00,3577.1,5817.9,4486.3,1953.6,5124.7,2159.6,731.8,3167.6,4803.2,655.9,310.0,2226.2,3767.9,5041.1,3979.5,626.5,4358.5,209.1,5879.6,5536.8,3105.4,5537.9,270.4,4810.8,58.9,3874.4,888.5,261.8,569.2,4246.3,4392.9,2556.2,4816.2,3642.3,265.5,4237.2,5567.5,3313.9,4376.5,5154.9,5200.6,2591.9,3521.7,230.6,5663.8,118.6,5987.7,5061.7,1936.2,1084.4,2154.3,2111.4,1547.2,2564.3,4830.8,1833.9,192.4,5769.1,1622.4,1308.5,4376.7,170.5,4702.9,5163.3,5231.6,4943.9,1098.2,1607.9,3530.9,2486.3,5726.1,5404.3,2445.3,3917.0,3433.7,3803.3,3717.4,1347.0,5888.9,348.0,1259.2,3095.5,4042.8,1394.1,1265.1,5614.9,1994.2,152.5,458.5,443.2,5726.1,752.3,3932.7,619.9,1485.4,4715.3,134.1,5332.1,1490.9,23.3,2249.3,2927.4,1291.0,4075.4,2410.2,2703.7,1457.2,185.9,788.3,5108.2,987.4,655.3,2894.7,2284.2,3894.6,4667.2,4639.9,1106.8,3346.9,4545.1,2449.3,1370.8,5784.5,4505.7,996.8,2473.9,5269.1,1407.0,3416.8,993.9,4022.4,1016.4,3502.4,1085.1,4075.7,1835.6,4506.8,3323.7,3795.6,5981.3,5890.9,4644.0,3853.6,4289.2,1208.1,768.3,1961.2,2692.7,2908.1,5748.0,1700.8,376.9,1192.7,4812.3,3073.3,5896.1,2939.0,2645.9,1525.5,4735.0,5689.7,1829.6,84.8,3092.8,3762.7,2661.0,2262.0,2115.1,5207.6,121.5,2473.7,4820.2,231.5,5384.7,1602.6,453.3,5872.4,2336.3,1583.8,5056.9,3486.7,1016.0,3092.8,3678.7,5854.0,3633.9,5815.0,5433.8,3623.9,587.9,1147.6,5094.3,4637.4,71.1,5541.3,5790.4,5931.4,620.7,6015.5,1599.3,4462.0,5397.2,3338.4,395.3,819.9,4672.0,556.4,1459.0,2822.6,4492.7,4707.8,698.8,813.5,1558.0,3585.8,1839.9,4018.8,1031.4,2509.4,2833.2,5588.4,313.7,4188.8,577.4,1971.9,1974.4,74.4,5044.6,4577.6,830.2,2302.2,2889.4,3705.6,3907.5,1339.9,4630.3,4816.9,1551.4,6026.7,2866.3,4383.2,3504.1,2888.6,2524.2,6028.1,859.2,3251.5,298.2,3243.5,992.7,3769.0,2568.5,1369.9,758.4,4181.5,3596.8,1750.9,379.9,1437.4,2471.4,1576.0,639.9,3425.0,1194.0,1000.0,194.4,5270.2,3268.3,3782.1,3860.2,5303.8,5898.9,205.0,5125.4,5488.5,283.7,2852.5,514.5,4062.7,2481.2,5179.8,3484.2,2194.8,5395.0,2823.8,4680.0,3019.1,1003.6,5835.9,3260.2,5917.5,4134.6,4738.0,4818.7,3195.3,1527.8,1969.3,821.3,2499.8,495.6,3711.5,236.6,4606.9,3737.9,3274.2,5059.6,4790.5,5595.0,184.2,1332.3,35.3,4736.6,5134.8,1517.0,4611.1,4121.3,3035.0,1404.1,5361.1,1396.7,485.5,5987.5,3851.3,2331.6,6039.9,5618.3,5874.7,3692.8,1943.4,296.6,4514.4,3291.4,4315.6,5117.8,2722.7,493.7,454.9,4573.8,134.3,239.9,4229.1,3996.6,4222.3,674.9,3921.0,3035.8,3143.0,4304.3,1385.3,3741.3,114.8,5009.7,3091.0,3643.5,1121.7,3777.8,1314.7,4861.2,4313.4,5941.5,2342.1,2601.9,2499.9,578.8,5400.2,2066.6,2641.1,5369.9,905.5,2305.1,483.5,685.2,5079.8,1449.6,266.1,1812.5,3861.2,5945.5,1388.3,553.5,2706.6,165.9,246.2,702.5,5086.9,1203.1,4901.9,3715.4,2249.8,3089.4,4353.3,47.3,2044.6,4013.7,3749.5,3241.7,1555.6,2413.2,2243.1,79.2,1209.7,4782.5,1514.9,4019.9,582.0,4986.9,4293.6,616.9,4608.9,1807.6,66.6,962.8,1924.5,5443.9,3555.4,5367.6,1585.1,3900.0,2134.3,1320.5,4259.0,3293.8,4667.5,1606.0,5436.7,2334.6,2943.5,3231.5,4911.3,3750.2,4236.7,2318.3,4323.4,5114.3,804.2,3522.7,2403.9,4681.3,2648.3,3088.0,1971.1,52.9,4078.8,3127.7,1278.1,3263.5,1208.8,612.5,3158.7,3459.0,4988.0,4026.7,5463.6,1581.7,4800.6,3810.8,2721.0,5035.1,5821.5,1303.3,4050.9,2372.1,4441.6,431.4,3777.9,910.3,303.5,763.8,1844.2,248.3,3154.5,2490.4,3240.0,3722.8,5630.0,5695.6,1530.4,4294.4,5931.3,2903.8,2574.6,5965.1,4382.0,1806.9,4076.1,3551.8,2553.3,3490.1,1934.5,1175.0,408.7,658.5,2803.6,5628.4,1220.8,2404.5,5202.4,4761.7,670.1,2186.0,2071.5,2233.7,4128.0,2681.4,4131.2,5914.7,945.7,5821.9,2867.3,1449.4,1224.2,1349.2,456.2,3112.2,2711.7,4462.3,5936.5,671.1,2339.2,3617.8,4450.2,3024.7,632.2,3406.8,5447.2,636.7,1325.1,2470.2,5073.4,2727.0,1647.9,5567.5,3034.2,4820.3,5386.1,2977.2,1343.7,5411.8,5427.9,871.2,1623.1,3936.1,3956.8,1888.3,5122.7,5537.7,4117.4,213.1,5099.2,2703.1,4810.1,3865.2,682.3,1463.6,1893.1,5902.1,5189.4,5845.8,3848.8,1625.8,4013.4,1725.3,6008.6,209.4,2050.7,3541.6,5708.4,3710.3,2779.6,2534.5,2593.6,17.2,199.7,2744.4,1057.6,2798.7,2504.1,3417.7,946.0,2087.9,3081.2,1882.1,2082.4,2708.2,1307.9,2332.5,2199.5,4121.1,5487.7,3310.9,5747.7,708.3,4349.1,3672.9,1305.2,4201.1,2465.7,2115.8,3643.3,4325.7,4597.0,1099.4,3149.1,2421.6,4150.2,5480.8,4650.5,761.5,2795.7,3818.2,4482.8,5330.1,3038.5,5435.1,4895.3,3318.6,2213.7,3540.7,5876.8,6036.0,4923.9,4596.8,2424.5,1139.0,2071.4,1402.6,5104.4,515.5,4070.3,1457.6,5961.1,4642.8,840.3,5225.8,983.6,4081.9,3507.8,5293.6,2736.6,5068.2,1377.0,1340.5,5019.3,4998.1,712.7,242.4,810.1,4639.9,1436.7,4683.5,1224.9,1364.7,4730.9,3219.5,1547.2,3081.9,3416.5,19.1,3709.8,3560.2,2450.9,3714.6,3308.1,603.3,4688.5,1572.4,1551.9,769.9,1574.2,633.3,3083.7,4913.1,1720.0,1522.0,3391.7,4868.3,1343.5,1307.3,4920.6,777.2,3432.0,284.7,638.7,4598.1,5391.4,861.4,2298.7,360.6,618.8,4403.1,159.8,5776.7,3122.2,3913.5,348.4,930.8,1367.0,2345.1,1027.7,4567.9,1497.6,3113.2,3730.8,5023.8,332.3,1773.9,3726.3,3617.3,2468.6,2826.8,295.3,857.5,4298.6,1657.8,1191.8,3936.2,140.3,1242.3,4426.9,5726.3,5773.7,4884.0,2946.1,50.0,3952.1,5003.6,567.4,4587.0,4489.0,559.0,2112.8,1033.0,4443.9,786.9,4557.0,1454.5,3157.1,3860.7,517.5,5702.1,4293.3,2612.1,2807.4,5472.7,4993.8,2628.1,4617.0,4737.3,422.0,1544.9,4616.2,4977.5,4177.0,2508.9,3843.9,3193.9,736.6,2190.8,769.3,1.8,1042.8,1737.7,4875.5,1058.6,5035.8,5708.9,3087.5,2415.5,1324.1,5928.0,5122.2,3471.3,445.1,1407.8,1085.2,4708.5,5635.9,3127.3,2943.5,4830.5,2613.5,5795.2,3964.6,1210.7,72.9,1462.9,35.7,5805.4,3439.2,3231.4,5516.9,1364.7,412.9,1333.4,4328.6,4209.6,2145.2,2247.7,5298.6,1123.5,3801.4,3127.7,4849.5,1188.4,749.8,1620.7,5641.5,5062.9,829.5,2800.3,1429.0,5187.5,1412.4,4452.3,5569.7,3277.8,1625.1,3221.8,1723.5,2114.6,5258.5,5662.5,1840.1,3986.3,4466.1,4118.7,831.0,644.7,3922.4,4292.5,4158.0,1005.3,4297.8,4369.0,1305.5,1002.9,5198.0,4777.3,300.7,4386.3,3316.8,1348.8,875.0,3945.0,3580.1,3043.2,2518.1,2374.0,4457.7,1942.8,2509.3,2756.8,5962.6,3325.4,4933.4,4456.7,3021.2,5622.5,4023.7,4916.1,1303.7,5397.0,2942.4,3672.4,1023.7,407.1,4715.4,3606.7,2306.8,4894.2,2943.4,3270.6,5547.5,973.8,1453.2,2595.9,2088.9,4147.4,4239.3,4101.0,2150.2,4784.9,4947.9,5425.5,3286.9,4368.3,3379.9,5678.1,3949.5,2763.0,5053.7,1526.5,1341.2,2854.7,268.3,5241.9,2080.3,1508.3,3259.2,1756.9,4951.4,2310.5,4593.1,1710.2,3147.7,2037.8,4010.1,3292.5,5721.9,642.8,3799.2,5660.8,999.8,73.5,4499.1,5959.1,802.9,2349.0,553.1,4441.3,476.4,1114.8,4325.8,5647.8,4807.6,4109.0,1331.3,4111.4,4431.7,15.7,6013.9,2907.9,5494.2,4518.1,2937.4,3921.1,1526.0,2349.3,4335.4,2908.9,1811.1,549.3,1838.9,583.3,4764.0,201.5,70.5,5771.6,405.7,792.1,1450.7,4692.9,4306.4,3358.2,2785.2,245.3,2241.8,593.4,5618.1,3008.2,5957.3,4303.9,4173.7,3606.0,5794.2,1710.7,887.7,1374.0,4194.8,3427.0,1763.0,2505.3,5081.8,5401.6,3926.6,3648.7,4235.0,142.2,4342.4,443.9,5555.0,5887.6,3270.3,851.5,3755.5,4705.5,5402.0,60.9,2318.0,5471.4,4206.7,4764.3,5523.9,5260.6,2514.5,3952.4,1266.2,3466.1,5183.3,5306.7
2023-01-18 22:00:00,1561.7,2390.4,4892.9,3411.3,3698.7,6024.5,3804.7,1891.0,1045.3,1713.4,5146.3,3461.7,1260.0,2574.3,4987.4,2281.3,5182.8,595.4,1697.0,489.2,5190.0,3936.1,5792.5,4862.2,4209.9,1824.1,2372.8,4692.6,1829.7,4628.0,578.0,4659.1,1981.6,1795.3,1015.2,832.9,4939.7,47.8,238.9,3252.7,4797.0,272.7,3100.8,3640.2,5872.0,546.4,5725.8,464.7,5633.6,1542.0,4663.4,2165.3,1514.8,6006.5,344.4,5309.5,663.2,5777.0,5214.7,5070.2,5061.3,4891.3,2252.4,3934.9,4711.5,1202.1,3266.7,1967.1,4507.5,299.0,1274.5,457.2,965.4,4475.5,1959.6,2118.4,1099.5,5473.0,713.2,4082.0,3704.0,1363.3,5660.1,1430.4,205.5,1482.2,5678.8,2381.7,3023.7,125.9,4758.8,3720.7,4437.1,2939.1,1707.7,3910.2,5707.5,527.1,4518.9,2149.4,799.3,5745.3,4923.0,4525.6,2101.6,1716.6,2773.6,5806.7,4061.7,5943.3,4441.2,3580.9,1227.6,1330.4,3694.4,5877.8,385.8,3506.8,4591.8,5140.4,5525.1,800.8,370.4,278.6,5609.7,3402.2,1920.0,1655.9,2043.1,2108.2,4675.5,2081.3,992.2,4820.7,3592.0,2673.0,1165.2,4490.3,1534.2,1745.2,1333.6,3491.0,4935.2,4240.5,5691.8,5444.8,3845.7,2803.3,4780.2,2854.3,96.8,1301.6,4148.8,3733.8,2282.5,501.4,1029.6,1237.3,1621.8,3030.4,5713.7,2980.3,2620.7,2104.5,1456.8,5869.0,4914.6,4920.9,1411.4,5189.3,2249.0,3090.0,532.4,3851.9,1366.9,4262.9,4810.1,1877.3,5737.7,1177.6,2447.5,2021.7,1913.0,3791.9,2658.9,515.7,1066.9,5571.2,1749.4,2634.9,5937.1,3684.2,2411.0,5059.7,4910.0,5199.7,1981.2,5155.5,5320.3,4929.0,4586.4,5739.6,96.5,5900.1,5546.6,1184.5,3306.1,5746.9,4829.9,5563.2,4194.7,4084.8,369.9,253.6,2058.5,3908.6,3578.8,3469.8,5170.3,5113.8,5010.7,3919.3,152.0,4783.7,5736.4,253.8,493.2,3454.0,4550.9,2338.2,5321.2,4603.3,2760.5,2501.6,4508.2,4028.4,1752.1,274.8,79.7,1395.7,5328.7,5542.7,2701.7,5584.1,634.3,903.0,2200.5,5976.0,653.2,4321.7,2815.4,4589.5,4811.5,4136.4,2462.2,4555.2,4918.1,4245.0,3913.0,5726.6,2167.9,5348.9,3722.8,957.5,4535.3,428.4,4468.0,792.1,4161.7,5571.1,617.7,1195.5,1799.7,586.1,1963.3,5021.5,3153.5,2776.7,5588.1,3692.7,2092.0,1918.1,62.6,2418.4,5161.4,4452.5,5151.5,3744.4,1373.6,4394.0,2939.6,1752.8,3431.5,4439.2,2240.3,818.3,4910.3,4808.9,5083.4,3514.2,2214.1,1968.4,3844.1,2515.0,5317.1,215.8,5133.6,1939.4,2252.9,589.4,3750.1,4924.7,1072.8,2146.9,5431.4,708.3,2847.7,4377.0,2230.7,3106.2,2320.7,4579.4,769.8,862.2,2305.2,4608.9,3043.9,3529.8,5762.6,778.8,815.8,2623.0,1706.2,2710.5,4749.6,3124.9,66.0,5138.7,5531.2,2174.7,5227.4,5902.4,4944.4,3498.6,1262.0,1529.9,4531.8,992.5,3418.5,3019.8,486.4,2562.5,1513.4,1612.0,2732.6,5761.4,1.7,3761.1,1654.1,2082.5,1070.2,2234.8,1604.5,1905.1,3558.0,1324.4,270.0,2755.0,3900.8,3371.6,2688.6,1919.1,2120.2,3643.9,4804.4,3525.0,5731.6,1218.4,1852.7,5068.2,2983.1,5336.1,3511.9,1788.2,2790.2,4623.3,1101.8,1113.6,3336.3,6036.5,4143.4,1270.3,5786.1,1887.3,5709.4,5101.8,4698.9,4862.0,2692.3,2782.1,1843.9,3423.3,2069.1,2640.6,4204.3,1193.4,1416.7,5822.3,2412.8,2017.3,2923.9,3290.3,4756.7,2800.8,5404.8,3795.5,5530.3,1671.3,3534.4,3568.9,5886.0,3926.4,151.4,5303.0,754.2,184.0,3415.9,459.7,2128.3,5129.8,5763.0,483.9,752.2,1399.4,3257.4,4348.1,4784.7,339.3,4108.1,3092.8,2774.0,4985.1,1485.8,1408.6,777.5,4887.0,3000.7,2787.5,5326.5,3356.1,314.1,2704.3,1614.9,2143.4,5833.6,264.6,553.8,1026.1,2974.8,2129.4,1479.0,492.4,5298.8,3270.3,5699.9,423.2,1897.6,5848.7,4877.3,790.0,4814.9,2934.7,289.6,5429.2,5032.4,5353.1,5878.9,5719.6,282.3,489.5,5532.2,4087.7,4536.4,998.1,1050.5,2009.3,2635.4,3750.0,1538.5,1445.9,3431.3,1229.6,5832.8,5840.5,5394.7,3771.9,5753.7,2429.0,1399.7,3976.4,2229.7,2545.3,2093.7,6033.5,4315.9,4005.8,806.7,1257.4,932.0,2360.6,4937.4,722.9,5680.9,57.3,5028.7,4081.0,4430.7,4535.7,4526.2,4739.0,2005.4,5390.0,2238.5,3530.0,4414.9,1797.5,5059.0,3551.4,5903.8,1316.5,4317.8,464.7,3186.6,688.6,592.7,1523.2,1173.7,3361.1,671.3,5531.7,2251.2,5845.7,566.6,1559.8,1285.0,116.6,4714.4,2832.0,3356.4,2193.5,684.6,2741.3,1851.1,3304.2,552.9,5064.6,4608.7,2678.3,832.8,443.7,205.8,5804.5,4239.9,4448.8,5362.2,1895.1,2693.5,2319.5,5319.5,4901.0,501.6,2202.6,2625.9,326.6,1473.5,1580.3,3577.1,977.3,1664.6,3858.7,2655.0,35.2,3592.8,4497.9,1610.8,5058.0,2102.2,4608.7,4452.1,3416.6,1900.1,2716.9,3342.6,3189.7,5168.4,6031.1,4879.0,4366.8,3556.4,722.2,4229.2,3465.3,1417.6,539.5,2846.2,4021.2,4600.8,1652.7,1909.4,1897.3,6036.2,3732.7,1504.0,1237.6,4954.2,100.9,1594.8,5686.5,1756.0,716.5,4149.5,975.6,944.7,3758.6,5117.8,4358.9,2017.3,600.0,376.9,648.1,199.7,5564.0,1543.9,666.8,1105.2,875.8,2685.9,2475.1,3201.2,1338.8,3465.9,1908.2,3692.9,3761.3,4087.1,3642.9,5603.1,5294.0,1041.6,4592.9,2087.8,4148.9,5877.5,2994.4,358.3,5038.7,5744.1,2307.5,1291.2,4763.8,530.0,21.1,1515.3,1238.8,849.3,3849.9,4816.0,4447.0,3083.8,1817.9,1318.0,5.9,3918.7,2686.3,742.5,2662.0,5385.7,4995.2,4842.8,665.1,4015.7,2160.9,256.8,4888.7,4288.7,5639.5,4170.0,2546.2,3337.0,4191.4,1705.1,4730.1,5260.5,2421.6,2517.0,2516.1,4142.7,4421.6,4305.8,5421.0,5150.9,459.7,230.8,5712.3,531.6,5524.4,1171.1,5312.8,1561.8,3265.3,602.9,5274.5,2290.7,4840.0,1495.0,529.3,1771.3,4101.1,4623.1,4218.2,877.6,4203.5,5905.1,1009.0,5461.4,3107.9,2847.7,1336.9,3108.8,1785.7,1268.3,5918.7,2612.1,3766.5,5888.2,5154.2,2394.3,601.6,5349.7,803.7,4212.8,3347.0,5509.4,882.2,1325.8,784.8,4422.8,5392.3,3119.2,1863.5,2040.2,5360.3,1350.3,4850.6,3155.5,3011.6,1380.3,567.2,3048.4,1238.3,1039.3,2100.0,946.7,3927.6,5797.3,5088.5,2497.5,1176.9,1995.5,3004.3,4655.0,5622.1,1820.0,3434.2,3012.0,4374.5,831.3,366.4,1934.6,1710.9,2313.6,4834.5,5160.2,3039.3,4254.5,4317.2,5321.3,2627.6,2135.7,2379.1,5300.9,3053.8,1093.6,2714.6,3597.3,3872.3,4041.2,5454.2,1453.9,3357.4,4755.6,3112.6,5975.0,4680.8,3052.5,5064.9,676.6,5871.8,4030.8,5385.5,4054.5,2048.5,2458.8,742.2,705.2,2546.3,636.3,318.9,1171.6,4610.2,146.5,3949.2,4949.4,2668.1,1393.3,1668.0,1286.5,1464.3,2497.1,321.0,4925.0,858.3,4222.5,3836.5,1562.4,4664.9,3980.9,2717.1,4060.1,4720.3,4133.9,1243.9,4240.3,1667.7,265.4,5206.4,1920.3,3549.7,5083.3,5578.2,5558.0,5727.1,3582.5,4072.7,190.4,3899.2,2029.7,4883.1,4659.0,4470.3,1070.9,96.7,3895.6,2406.2,5909.1,4796.4,3978.1,18.9,4403.1,2424.5,256.6,2870.2,4134.8,37.8,2088.2,252.9,4482.9,2658.5,4947.0,3384.9,1561.4,1023.9,1431.5,1872.8,2157.7,5133.0,5146.7,2255.2,3814.9,5794.1,4012.3,4865.8,3520.9,1975.0,4111.8,4066.2,3207.5,696.5,4490.3,4763.4,3883.6,5057.6,3647.5,5711.5,5069.2,4425.7,4363.0,2136.6,4231.2,5106.4,1059.1,1953.1,1736.4,1681.8,4651.1,3730.2,5702.8,1483.7,5262.9,393.0,4441.2,4554.9,3245.7,5798.3,968.1,3402.0,2401.5,4830.0,1976.3,2288.9,349.2,3038.4,4616.1,1745.5,1511.1,4442.3,3154.5,74.6,5501.4,4756.7,5672.1,35.3,1859.9,1694.9,5039.3,4985.0,4445.6,1711.2,5929.1,1563.8,2091.0,5234.3,311.0,4557.8,4145.4,5361.8,5239.8,1732.7,271.3,2996.4,1169.1,1983.3,2167.4,4267.4,2315.8,5715.7,4311.1,4766.3,2584.5,4871.0,1299.9,3521.6,1528.6,2508.2,192.4,94.5,3031.9,5990.6,5648.1,2872.1,4484.7,425.5,2969.6,2935.0,5816.6,307.8,2376.3,54.2,278.3,5774.4,202.9,3086.9,4725.7,6008.4,1164.2,1921.6,5169.3,173.6,5000.5,2283.8
2023-01-18 22:30:00,5362.7,5520.0,4054.6,2442.2,1880.7,1227.8,2655.0,609.0,2599.1,4103.9,376.7,5853.2,1243.2,3220.1,5644.6,2552.7,2271.8,397.8,2400.5,3280.3,5349.6,237.4,4157.9,121.5,5277.6,1803.1,814.6,955.0,2847.7,4744.7,661.9,5701.2,3917.0,2800.5,377.2,2224.6,5314.3,4638.2,3825.1,2873.6,1954.4,2036.0,3709.9,502.6,1627.2,3769.9,2462.4,2309.9,3059.7,5137.0,2534.6,3906.0,361.2,4150.6,2569.1,4181.7,2752.2,5395.6,3524.8,4773.3,1787.9,927.7,2616.7,4007.2,4.8,2307.6,2051.1,5397.1,1652.6,753.9,1253.8,1751.9,4929.9,3126.5,2795.6,5417.3,4912.8,2129.2,1778.7,5423.3,3469.7,3.4,1326.8,3640.5,2814.8,2159.6,993.9,3051.4,834.9,1922.9,124.4,2794.4,1996.3,3015.8,4423.6,4175.5,5040.6,4939.4,4072.0,2835.2,218.6,3981.2,5591.1,3896.4,4847.5,1880.6,2518.1,1830.9,1208.7,269.5,5239.4,4784.1,5470.3,2174.9,3935.6,2431.0,204.1,1839.9,5288.3,4304.7,3519.2,4848.8,94.8,4033.1,1737.8,178.8,1059.9,4177.9,2661.1,2778.5,1472.0,3375.8,5454.3,3403.2,664.9,5794.8,4040.3,5744.0,5385.0,3175.4,685.6,4502.3,902.0,1571.8,5530.0,5877.7,5245.5,2598.4,3704.5,5913.3,3934.2,2427.2,4818.8,3574.8,3118.2,5646.6,64.6,4232.4,4586.5,1188.9,5323.8,5521.1,328.2,4370.2,5733.0,3038.7,721.6,3078.0,614.6,3989.6,2114.7,2415.9,1044.3,3275.5,3483.4,5545.7,5582.4,2890.7,679.3,439.9,5785.6,3102.0,2601.9,4278.2,4199.8,2227.9,2490.0,3498.9,4896.4,5132.0,5127.8,971.4,1010.7,1344.0,5769.3,1531.9,5198.6,1586.3,3959.0,3051.9,5263.5,2348.4,1709.0,5302.5,139.7,5010.4,1449.3,3470.1,317.8,5806.9,4190.0,654.9,1664.8,952.8,190.0,4828.4,3443.4,842.2,1420.2,1047.0,2645.3,1589.9,673.4,1207.4,721.8,4855.6,5416.1,5426.6,2600.4,3021.6,657.1,3497.7,2401.4,4228.1,4208.3,4223.7,901.6,5852.8,3611.5,602.7,109.8,3712.6,5725.0,2104.4,71.3,4782.6,120.9,5703.8,4527.7,3463.2,2116.7,4380.0,2303.0,3743.6,2980.4,5910.7,5543.1,4834.7,2915.0,3421.5,1538.0,940.2,143.2,5524.7,4471.0,1976.0,3199.9,5037.3,1878.7,1382.9,1385.9,3992.6,1195.8,4386.4,1586.9,1086.6,5357.4,5102.8,4254.3,1236.0,3644.1,867.8,3637.5,4173.5,4337.7,2156.1,2137.1,937.4,5255.5,859.8,786.2,2083.6,3968.4,5940.7,5623.2,2083.3,5218.9,4855.7,4469.1,4933.9,5716.7,5204.4,4563.7,4579.0,2069.0,3916.5,540.0,1592.7,3496.2,3477.8,869.2,5757.4,1283.0,3720.3,3827.4,1626.3,194.4,3764.2,2509.7,2152.8,5622.3,1121.7,847.2,2332.3,5852.6,1189.4,2721.2,5843.7,2509.0,4596.4,262.7,5778.7,2991.4,3333.5,836.1,2666.1,34.1,4578.0,3561.2,5611.0,4240.1,850.8,643.9,4757.6,3255.9,2571.7,2814.4,3247.3,1214.1,5497.7,1247.9,3588.7,401.0,3186.1,3321.5,3257.6,493.0,3378.5,3903.1,3259.5,3586.3,2009.1,2536.5,4774.1,38.5,5357.1,806.7,4181.2,1813.4,3268.2,1031.5,1854.6,1900.8,1625.8,1883.0,2128.5,4553.0,471.7,3742.8,4016.6,2129.7,5074.0,4082.0,1816.0,1952.2,5544.1,1876.3,267.2,1018.9,83.6,5841.2,5138.2,5441.5,4923.1,5908.1,744.8,3962.0,5279.4,2082.2,2800.4,3258.2,4498.3,2193.2,5413.7,4534.5,1.4,138.1,1204.7,4844.9,5722.0,2627.3,3163.6,3194.1,1448.2,4254.2,880.1,4797.3,5871.6,5976.9,2495.2,5980.1,5119.3,1178.2,23.8,1120.0,733.0,2487.1,3946.8,5304.9,5875.2,3191.3,1280.6,2086.6,2848.2,4839.8,6036.7,211.0,2806.5,4955.8,2752.5,477.0,752.8,5504.2,5399.3,4244.1,3902.7,420.1,1279.3,4433.8,34.4,1619.1,2902.5,142.2,5570.9,5019.9,148.0,1934.9,427.7,1087.1,1447.0,3166.4,5451.2,4660.3,4282.8,4577.9,1097.3,5100.8,4426.9,3939.2,695.4,525.1,898.7,785.7,5127.3,496.8,5426.8,5833.6,1334.5,571.1,4935.3,216.0,892.2,275.6,2343.2,5445.5,4797.5,4499.9,3867.8,1652.0,37.1,2585.0,2875.4,2683.2,3237.2,1559.6,93.9,5132.0,4791.6,1402.1,886.7,3434.6,1376.5,4005.4,4813.7,1740.4,4845.7,2316.4,2668.7,1901.4,4372.5,1157.7,4949.7,2549.5,4734.6,4421.0,4010.0,565.7,2979.1,675.9,1381.1,4234.8,4765.5,1418.9,4655.1,2908.7,2601.9,3233.2,3370.1,5012.6,5046.6,1106.6,3747.2,5167.5,558.7,5201.6,2842.3,4855.5,3586.8,5164.5,861.9,4359.4,1342.4,5202.3,932.3,3461.2,1999.9,1308.2,2357.9,51.0,4961.1,417.3,1611.1,1286.4,4946.6,599.6,3333.0,469.0,5268.1,1597.6,1619.3,4041.4,3160.3,5715.1,4849.4,4080.1,1666.1,5174.0,5471.4,4251.8,2612.0,1328.1,5963.6,863.8,1615.4,4642.8,566.3,671.6,5271.0,3853.6,5783.0,1597.5,5105.4,6030.0,3018.9,1730.6,1291.0,5444.6,308.6,6003.7,4890.3,3760.6,3441.0,4841.3,2438.9,5166.2,4308.1,4890.5,5045.3,2397.1,2970.7,3890.0,1747.7,4079.9,1317.5,5586.9,5475.8,1942.7,3657.8,3201.5,2696.4,927.8,3737.0,4045.3,540.5,512.6,1637.5,6035.4,1264.2,2797.1,3594.1,2478.6,3934.9,3924.2,115.1,2491.9,5152.8,5072.3,661.4,3971.7,4093.1,882.3,3271.2,5818.3,282.1,2821.9,1292.0,4763.0,1191.3,4045.7,5221.3,2433.9,1958.5,3898.9,5030.3,3018.6,1794.8,1107.7,2280.3,4117.0,4577.1,4130.3,1875.0,2556.2,3905.8,5968.2,728.9,3804.3,5248.3,2468.0,3048.9,6001.0,5195.0,5201.2,4332.6,397.3,4153.9,2175.5,1041.4,4450.8,3647.4,2331.7,2749.2,3095.9,1642.2,5070.9,6001.9,1328.1,5971.7,3195.0,2227.8,4992.3,5181.4,2352.2,1412.3,3956.9,2496.3,5979.6,6024.9,3743.7,1680.4,2892.0,1123.2,4827.4,970.4,1231.9,4311.5,2772.8,1399.6,2422.1,5422.7,3281.2,23.6,2963.2,3141.9,57.4,268.1,4901.2,353.2,5799.0,1675.2,3389.9,1317.2,4404.8,2157.3,2520.4,267.4,4237.5,4111.3,2059.9,3233.4,327.1,426.6,4158.4,3927.6,3206.0,4370.5,3190.4,2291.0,5898.3,4059.9,1258.2,4201.4,2054.7,1325.1,4110.8,3240.0,1823.0,3736.7,291.6,1521.0,3416.1,1337.9,2879.1,3426.8,1682.8,5275.3,5393.6,2357.4,2106.4,2642.9,5154.6,2658.2,1192.9,3510.9,5587.8,378.4,1747.4,1632.0,669.3,5745.8,1534.9,3130.7,5080.0,3507.4,2716.8,5957.3,5590.6,4134.0,3079.0,2732.5,1130.0,313.2,2808.9,4204.2,1234.5,681.6,4820.9,128.4,3854.7,4570.8,4151.0,4038.1,5728.5,4299.5,408.4,102.8,3432.1,902.3,5605.3,386.1,4937.2,1818.2,2911.6,700.5,4116.2,4887.2,5399.1,3775.3,2794.4,1284.2,4671.1,1695.6,5276.0,3483.5,3552.4,988.0,1413.7,5764.9,1543.6,1592.9,5391.9,2265.2,212.1,3627.4,896.3,2800.6,5445.2,7.3,2351.3,1364.2,5792.4,406.9,4407.1,5290.2,5289.7,1188.9,1885.8,5628.5,5439.2,5358.9,2042.9,170.7,1203.6,5388.4,4768.2,1159.7,806.6,1382.0,5507.4,5214.0,5480.4,1915.1,1610.0,4952.1,5291.2,5156.4,3922.9,4587.6,3870.7,2570.2,1056.7,5813.4,2560.4,2815.7,2724.0,1147.6,1394.3,3715.1,2194.2,3633.3,5398.2,3626.9,4843.4,3429.2,5248.6,5988.8,3830.4,819.8,4529.6,1395.4,569.8,1037.6,458.8,1549.3,297.4,1876.8,778.0,5847.3,3711.2,5041.1,5653.6,2900.8,2489.5,5950.6,715.9,773.3,3660.6,5503.1,1103.7,4609.6,3392.6,2075.2,4189.6,4835.8,1377.9,199.4,2046.6,5010.9,212.3,1099.7,2106.6,1176.9,2802.6,520.3,1602.0,2097.7,1657.3,5684.6,187.2,5172.4,5294.9,2355.8,592.5,3422.3,2327.6,5320.9,5567.3,2939.7,2871.5,1052.4,2590.2,2550.0,378.9,2167.2,1066.4,5414.3,2644.5,505.4,4246.6,1190.4,5798.9,5480.9,2199.5,3147.0,4464.6,2464.3,5629.7,2448.9,469.5,2439.7,2581.9,5234.0,4304.7,1698.4,6047.1,3500.4,2412.8,469.5,1788.2,278.0,2323.0,386.3,3997.1,3954.8,1976.6,14.2,5945.1,4016.4,64.9,2243.5,3712.6,3225.0,463.3,5491.3,2067.2,4799.7,4723.4,4540.7,946.4,3687.0,4019.4,2193.8,5206.4,2554.7,292.6,2778.6,5213.9,2671.8,1975.4,2963.1,1416.9,4766.2,2050.4,4534.5,3578.9,4578.1,3111.2,2505.8,4313.0,1158.7,1263.1,1597.4,1863.6,898.3,1421.1,5198.8,3203.9,514.5,2266.1,7.7
2023-01-18 23:00:00,1923.8,4539.6,5250.5,995.4,381.2,1020.8,4837.6,2097.7,2008.1,4761.2,4550.8,2462.1,4197.2,20.7,2944.4,15.4,944.6,4633.6,3202.2,463.8,1489.6,1386.6,4310.7,5202.9,1784.4,6018.0,1965.1,2893.5,6047.6,3596.3,5373.5,2019.7,2322.2,5819.5,243.9,5279.9,2993.9,568.1,4806.3,5549.6,958.1,3816.6,1072.4,1961.0,3584.1,2762.4,5767.4,1958.8,5141.4,5745.3,2177.9,835.7,3187.3,239.5,1617.0,965.2,3332.8,3980.6,1667.6,1015.6,5504.3,2839.2,3981.4,1381.6,1113.2,1238.9,249.7,1457.5,3925.3,3654.5,1987.4,5218.4,4907.5,609.7,3738.9,562.1,1475.8,5568.2,2532.9,1113.2,3683.5,3997.7,2522.8,3630.8,2354.0,4078.6,2081.0,3646.9,576.4,2739.3,1370.0,5489.5,1242.8,1914.1,1047.3,4281.8,3341.6,3539.9,4562.1,2083.9,3714.3,1343.6,3452.5,5499.5,5640.2,4286.2,4312.8,16.7,3905.9,1091.5,2379.0,5628.6,3044.3,4897.5,5723.7,5226.8,723.3,3580.3,3900.6,253.5,1101.1,1661.5,5227.3,3432.3,1398.0,4693.1,5698.1,4592.9,5856.4,5221.5,5444.0,716.4,5653.0,3663.9,4201.0,1114.7,270.8,2128.3,3871.8,5376.5,61.0,1330.4,5313.0,5167.8,296.4,2410.6,1281.5,1790.9,2459.9,1906.4,2830.9,5168.4,5011.9,134.0,2786.0,289.9,3467.2,4924.3,4273.7,684.2,1657.6,5839.9,5060.9,1454.3,2102.5,1435.8,709.0,2623.4,2159.2,4264.4,5702.4,1787.4,221.6,93.3,4113.5,5333.2,2720.6,5475.0,4768.4,3225.9,903.9,2132.1,2740.2,3835.7,5583.0,5713.6,4807.2,958.5,332.5,1199.2,685.8,1789.2,2958.1,218.4,576.1,3275.2,3728.5,3384.0,3780.9,2922.8,4281.0,685.3,4144.1,205.8,5960.4,5818.0,453.1,3427.0,4472.2,1865.3,2744.9,4953.9,5595.2,3246.1,1211.2,3510.5,2984.3,3576.7,4951.9,3357.8,128.1,3793.7,3011.6,330.4,933.8,5058.9,323.5,4684.2,4623.5,4985.7,5858.2,1509.2,3871.4,4610.2,2547.8,3333.7,5711.0,4308.3,694.9,3085.2,3919.4,4199.5,660.4,3246.5,4126.1,220.3,251.6,24.5,1510.6,1531.7,3451.9,1824.2,5737.6,1032.3,4783.5,1809.9,5009.5,5019.7,2170.1,5957.0,5951.9,5503.6,1001.8,4662.3,5999.8,2402.2,5906.9,4724.3,4619.7,3626.8,5392.5,1194.9,3618.0,424.1,5076.3,3589.6,2235.0,5258.0,2820.1,2890.6,873.3,4390.3,62.9,154.3,3359.5,3713.1,6030.2,210.2,2753.4,3838.4,3353.8,127.0,4706.0,987.6,1572.2,5288.1,1823.7,4161.3,2016.7,3308.0,4606.4,4376.6,60.5,4160.5,4156.2,4879.9,4781.1,1594.3,4715.4,3066.6,2326.2,3017.2,3826.7,544.7,1691.7,302.7,5539.5,6018.8,5081.5,2575.2,1682.2,1363.2,277.8,5095.2,500.2,3913.9,2865.6,5515.9,377.5,4531.9,1155.9,5877.8,4080.9,761.9,2340.8,1922.9,1555.8,2921.6,654.3,1172.8,248.4,2397.4,3461.4,4612.4,1847.4,1248.4,1120.2,4195.8,3074.6,4653.8,3125.5,2772.1,147.8,4909.5,1568.6,1825.4,3400.7,4032.0,335.8,4700.1,3318.7,3718.0,847.2,1364.1,177.3,2795.2,5494.1,2092.3,4673.4,1496.6,1727.7,4229.2,4241.5,2415.1,1610.3,4563.2,3424.9,1565.1,4562.5,1454.2,3248.9,3239.5,2206.1,5657.4,4779.8,3661.6,5189.0,2505.2,4558.9,1529.3,5239.2,3463.4,333.0,3767.6,5197.2,3663.3,1455.7,2975.7,275.8,100.0,5677.1,5866.6,2313.2,1786.4,2910.9,4453.7,496.7,6000.6,112.7,3797.8,3966.6,596.8,2607.5,14.5,4619.0,1102.1,2342.5,5924.7,5937.0,3768.2,368.5,5421.8,1999.2,4006.8,3608.5,4506.7,3784.0,4093.7,1638.6,2279.8,3431.4,3655.9,2983.3,5384.2,5463.6,4516.4,4423.4,3508.3,660.6,3286.8,3413.3,3542.7,3429.3,3552.3,935.7,10.4,279.5,359.1,5807.4,307.9,551.1,3270.7,2103.5,4239.9,173.7,311.0,3638.3,2100.2,3776.6,3575.7,4942.9,3883.0,315.7,3112.3,1724.1,3619.3,3850.3,5068.1,332.1,1064.4,4008.3,269.5,2271.6,98.1,4883.2,5090.0,1266.6,2429.7,2552.8,981.1,5565.8,5821.8,1300.0,2677.8,4623.5,2680.0,2768.2,203.0,2129.6,5829.7,2273.7,3897.1,4705.4,2174.1,2705.8,5311.4,633.7,5421.2,4837.1,5241.3,616.5,3028.6,3959.1,3871.8,2975.6,1971.7,560.2,5798.0,3477.6,5364.8,3080.6,1622.8,309.3,1811.4,484.3,5575.8,2659.4,1866.2,814.1,4906.7,3725.7,2194.2,4195.1,5786.6,324.4,757.5,223.7,2011.8,1714.9,406.1,2398.1,2414.8,657.9,1503.5,5823.0,5181.3,3797.0,4163.9,4582.6,2843.2,6018.2,537.7,3075.4,5206.6,4114.6,3009.7,4138.1,90.3,1509.4,2262.4,358.0,5822.1,2867.6,2475.0,2268.6,866.1,6038.5,1957.9,1154.9,4246.0,3638.1,5915.9,5644.6,6037.8,2109.3,2995.1,330.7,4769.9,2603.8,988.5,2880.2,3101.8,2764.5,1945.2,2945.0,4389.2,1570.7,3357.4,270.8,4890.5,3546.8,1824.8,620.3,4944.2,138.9,134.3,5620.1,113.8,6010.9,3178.0,5914.0,5507.3,2131.5,5053.9,2823.5,2910.7,2363.1,4272.7,5204.7,1284.5,2954.0,4981.0,285.1,3520.8,4057.0,186.8,2536.9,4579.2,5632.4,5561.2,5705.1,3563.5,4758.2,954.4,4265.5,4995.5,547.2,5438.2,1438.5,1265.6,4161.0,1998.5,3267.8,3626.5,4110.3,3562.6,5178.0,3625.4,1249.2,4400.6,482.1,1381.0,3216.9,132.9,3379.2,5542.9,4250.9,330.7,2324.8,4566.7,130.0,590.9,457.5,4715.6,5.0,2772.8,1511.4,4746.6,3218.1,4089.2,452.7,2675.0,5971.8,3444.8,4401.2,3861.2,4829.1,161.0,3959.3,5115.0,5841.8,309.4,2497.2,152.0,3492.2,3377.6,1578.1,3955.6,1797.3,5869.1,3586.7,4209.5,1713.2,1903.3,4179.0,3466.9,2210.5,4073.9,5511.9,2954.4,2311.6,4994.2,1762.2,3329.9,5700.3,3834.4,198.9,3400.6,552.0,2671.6,150.7,5126.6,2787.3,458.5,448.7,2294.4,3084.1,1280.5,3371.4,124.8,4487.4,931.8,3457.9,2464.3,4717.4,2456.3,3280.1,4884.6,3998.7,1441.5,3498.8,2798.7,1421.5,3731.4,2651.6,1996.1,1858.0,2744.4,2131.4,1659.3,3412.6,1090.7,713.1,1645.8,5301.4,3963.6,5138.7,1532.6,4176.0,3230.0,5780.5,4797.3,3740.0,2293.7,2017.7,1742.9,5471.1,2423.4,4704.0,3032.1,3180.9,1575.7,689.4,5091.6,2462.5,459.5,121.2,3003.6,3234.4,5301.4,5530.3,3884.6,4099.7,3048.3,3260.5,700.9,5904.8,4579.2,4860.6,1757.6,1459.3,4710.7,173.3,183.4,3423.9,2201.8,2261.2,4901.3,2729.5,2898.8,2003.4,5715.3,3618.6,5473.7,1004.7,3536.2,1512.4,206.8,4157.8,5323.9,3912.1,5813.6,3158.8,3931.6,1226.4,1529.1,5301.9,4395.5,1489.8,1721.4,261.4,4539.4,4765.4,1222.1,1429.0,2404.4,5823.4,164.0,2647.8,1488.4,447.9,843.0,4855.6,485.7,5641.6,4505.3,4884.8,4169.1,5841.8,4567.9,5397.4,4506.5,4577.6,1324.3,2588.5,731.0,1589.2,3762.8,1066.6,2455.7,5185.2,1885.7,5517.1,2176.8,713.7,5813.3,943.9,4182.5,4206.5,3645.2,3109.9,479.4,1961.8,1661.8,5011.6,5108.5,241.9,4524.1,1256.7,4475.6,515.8,2122.2,1997.0,5605.7,5136.7,1154.0,3978.0,517.1,1044.1,3743.0,1265.1,406.5,5602.3,4244.1,5909.9,3760.1,5530.0,970.4,2958.0,2731.8,5006.5,2688.6,2395.3,922.2,2987.0,2148.6,551.9,233.2,712.4,5989.3,2846.7,4629.7,3038.3,2419.7,2944.4,3575.7,1748.1,5085.1,5211.1,4519.3,3516.8,5990.9,5515.9,228.4,4574.2,2199.1,5405.3,1174.0,5891.1,5218.8,1672.2,2508.0,3986.1,1677.2,4455.8,55.5,4905.7,171.5,1975.0,5183.5,4832.3,1039.3,852.3,2704.5,2328.9,5758.4,5625.9,3327.7,5452.3,3455.0,1644.2,5275.4,5587.5,946.2,4654.7,4690.2,1428.1,450.0,4208.1,2961.2,5979.7,2740.1,4889.6,3907.6,5663.5,2312.8,3893.1,130.6,3438.9,5346.5,4464.3,4598.7,2352.8,2065.7,1201.9,1558.9,4589.0,3831.5,752.6,2653.3,1476.7,2638.2,2447.4,5951.7,1157.9,5123.6,5836.8,842.3,4356.0,3565.8,6000.3,2095.6,4450.8,4845.2,5749.8,443.5,1667.2,5942.5,3642.2,2526.5,5021.7,5975.4,4012.5,905.3,4771.2,354.1,2434.6,656.2,5622.1,4183.3,1681.4,4630.1,513.8,4729.2,826.2,2181.8,3389.0,5879.8,87.9,1200.3,5531.6,2167.4,313.9,3941.9,535.4,2858.3,4601.4,3251.2,2129.2,762.6,5946.6,1434.5,2477.9,5120.7,5893.2,5737.0,387.1,4670.7,3377.2,2709.6
2023-01-18 23:30:00,3807.6,2812.1,1330.6,4042.9,5782.3,430.6,4745.2,5297.5,1272.0,2390.8,162.9,1159.2,4872.4,2142.1,3203.4,415.5,3156.1,4164.7,3130.4,4108.5,5335.7,2607.8,275.5,3256.3,1270.9,501.0,4740.9,2316.9,5401.7,2883.1,5864.9,3373.0,1194.2,5569.0,3317.3,3090.4,5107.6,5477.0,2212.8,4225.6,2628.3,437.2,4959.8,5956.7,1989.7,5528.3,2034.5,4344.5,839.0,94.2,5041.3,4902.9,324.8,5924.3,3976.9,15.8,3077.6,3704.4,60.9,1438.8,1153.8,893.0,873.4,2501.9,3238.7,229.8,3136.6,1265.3,308.5,3046.7,2566.2,3907.7,3022.2,4805.4,1733.4,2904.4,2128.8,1640.5,5478.7,2657.8,3549.9,1636.8,5999.3,4788.2,3530.5,2899.0,201.4,2627.0,4841.7,125.0,4844.7,283.7,5743.5,1718.7,5350.5,4269.4,251.9,1083.9,4800.3,1516.4,1382.7,2225.1,3490.7,5771.1,5316.5,2725.1,43.1,4544.0,5982.5,4186.3,5060.2,5708.2,1449.7,2272.9,758.0,3851.1,5580.0,1186.2,1713.6,2728.7,3292.9,5140.3,4399.1,4497.8,2873.6,2821.4,5098.2,2678.1,3257.1,705.8,5021.2,5930.8,1794.3,887.8,2615.4,2409.9,4373.3,429.8,1010.4,3818.0,3041.8,5641.5,2675.9,2103.4,6040.4,3104.9,5928.5,162.4,2283.5,153.5,257.4,5640.0,5803.9,262.7,2484.9,2038.6,3456.6,794.9,5345.5,1532.1,704.0,4516.9,4160.5,3907.5,3838.8,2200.3,3724.3,4230.2,3926.4,2139.4,21.1,425.7,386.1,1401.2,2652.2,5378.3,5929.1,4042.4,3477.3,462.9,3309.2,3613.0,115.0,4573.6,1859.5,1354.3,2747.4,3769.5,2427.2,1908.2,1830.1,1815.5,837.7,4968.3,981.9,2683.2,3317.1,5590.5,3973.7,3198.6,5438.6,4050.5,4085.3,4238.8,5718.8,2552.7,1530.3,3000.8,3662.1,860.6,5421.5,2186.6,1079.8,5763.8,5627.9,5225.5,1900.6,1166.6,5592.6,66.6,4427.0,4471.5,1770.6,1371.8,4841.7,477.2,2640.1,804.5,5125.9,4353.7,5230.7,5434.7,702.4,1387.5,142.8,251.9,659.3,630.4,4374.7,4164.7,4914.8,5825.5,1543.2,305.5,85.1,263.8,1844.9,1052.7,2158.7,3969.7,5283.4,5092.8,4927.8,5194.9,1538.3,1832.2,2003.7,4560.5,5079.7,5580.9,885.8,4660.8,4667.5,937.0,4233.3,945.2,2994.5,934.3,1207.2,5532.9,1621.6,5695.1,1283.3,846.6,1188.3,1665.8,1293.5,2039.1,5095.8,5403.2,4458.2,2595.9,160.7,5354.3,5072.8,1051.0,5918.2,4747.6,3823.9,5867.6,4592.5,924.6,4924.4,5313.5,5434.3,2837.1,212.1,5200.2,2582.0,4950.9,4705.3,1876.1,4278.9,2524.0,4445.5,966.6,3598.9,2305.4,1738.4,4311.4,3799.8,1777.9,146.0,3570.6,5322.2,3172.5,2162.1,676.3,1595.8,2862.3,1632.5,1447.1,86.0,5031.9,263.8,3756.3,5226.5,3731.1,925.5,1047.0,3159.8,5972.8,1695.6,754.4,6006.5,3392.9,919.9,3855.1,5371.7,5388.9,3071.0,3675.7,3473.2,3144.1,3623.6,2526.1,3687.7,465.5,640.9,1439.4,1208.8,2638.8,2617.3,268.0,342.7,3509.7,972.7,4503.0,4255.0,5025.4,5570.5,4699.7,954.8,5012.6,3298.1,246.0,1581.6,1536.7,3920.3,2775.7,5335.5,2230.3,2511.5,424.5,660.7,2254.6,4973.4,5515.6,2696.8,3987.1,363.2,3247.8,2494.8,1573.1,5499.9,5048.4,281.5,4584.5,2541.2,4864.5,4136.7,1178.4,969.2,1581.9,2020.7,5708.1,4948.6,567.9,2239.0,2440.8,5419.3,4160.7,1672.5,3266.6,514.6,4325.4,956.9,408.6,4148.0,5725.8,3593.5,4527.8,1034.5,3698.3,6030.0,3180.4,5407.1,521.8,2506.3,1203.1,770.3,1779.9,853.3,965.4,5175.2,1.6,2517.8,4321.4,5899.1,4688.7,756.9,5731.5,3825.3,5836.3,5291.4,5444.8,5271.2,5325.5,3074.1,956.3,3038.1,803.8,3616.5,1209.1,3770.4,5621.5,1017.2,447.5,1271.8,4588.7,4195.5,2415.5,1883.1,3594.1,5269.7,566.5,4319.1,6028.3,1527.0,4686.3,4911.1,1808.7,4614.4,1966.1,791.7,1039.7,2827.8,1815.4,4450.9,5795.1,3476.7,2477.3,3547.5,5982.8,1808.7,5900.7,5388.3,1607.0,2666.9,1588.8,5077.3,4785.5,3024.1,5248.9,3668.9,3818.1,3172.8,1781.3,2338.4,3190.5,265.5,4103.2,819.2,5592.8,4623.9,939.1,5586.8,2998.2,1510.1,3522.3,874.3,449.8,5245.6,108.4,3994.9,4691.1,5928.3,5748.5,1000.4,5466.7,2778.7,3738.1,4305.4,2502.4,5318.3,3493.8,4753.5,1194.6,1480.7,3098.8,2022.3,3364.9,5131.4,2239.2,5517.4,4451.8,4746.2,5010.4,5412.4,4194.5,2073.3,4566.2,3792.3,5194.5,4427.2,602.4,1885.8,958.8,5087.7,2592.1,2180.4,3489.7,1312.6,2121.1,3880.8,2713.2,1999.8,5462.8,3958.1,3910.0,3081.5,870.2,337.0,4573.0,671.3,3734.0,5134.5,1557.8,4639.2,4035.6,5924.6,1047.1,213.8,1114.6,3770.4,5798.5,3729.5,5647.4,5666.5,2114.3,5021.8,5425.9,1864.9,4755.5,6018.8,639.2,4874.7,4763.0,3183.5,377.9,2251.9,1486.8,1553.4,492.3,48.6,5622.6,923.6,5036.8,354.8,1915.1,2863.4,1690.9,633.9,5245.2,339.4,2220.5,4153.8,1531.8,4020.3,168.0,2989.1,3387.7,3367.4,5251.9,4116.4,902.7,3920.0,244.2,4695.4,3277.6,2046.8,1271.7,2683.5,4248.3,333.5,4558.3,5767.5,535.4,4630.4,3434.2,3230.7,2505.1,3178.1,2368.9,1810.4,4766.4,1481.2,4981.0,5980.8,4380.5,3642.9,108.8,1011.2,36.7,5244.3,3585.0,4800.0,750.8,4143.9,5948.0,5864.8,1483.0,5439.0,3440.3,2255.7,5631.9,5811.5,5286.4,4615.5,5234.8,4360.7,4414.9,1334.8,3676.7,3544.2,2394.5,93.6,3313.7,1007.3,5522.6,2528.4,2005.0,4866.8,1610.2,2573.7,5355.5,3019.9,5284.2,4747.8,1258.4,1085.6,5431.1,2120.9,1701.2,5345.1,1316.2,5548.5,5322.2,2562.6,466.0,5877.7,2295.6,3181.8,3371.3,3878.4,693.6,4646.0,251.9,1907.7,4864.9,9.0,5212.2,5480.8,853.1,5636.6,4540.1,5712.9,5199.4,132.1,1480.8,2913.0,2903.8,3837.5,2793.0,3944.0,5603.5,2851.2,3487.5,809.2,166.4,1492.8,4731.7,3349.2,2830.5,5382.5,708.6,5309.5,1052.8,4035.4,1719.2,1376.5,5632.2,3423.0,1789.8,5439.1,3910.2,4109.4,2509.8,4066.3,1479.6,5730.8,1578.9,769.7,505.4,4665.1,1105.7,5450.6,2986.0,5591.7,2067.7,3249.4,1054.3,5690.4,867.1,5895.2,4522.3,5684.7,3800.2,3581.7,1469.6,480.1,2117.3,268.7,5356.4,3315.8,1654.7,4882.1,2909.5,3134.7,1924.5,5482.2,1322.9,3764.5,5706.3,5018.5,4241.2,183.1,5128.2,5681.1,3952.0,299.2,4746.6,5883.1,4575.7,3423.3,5412.1,2729.4,67.7,1207.1,2060.7,5060.3,1496.7,348.8,343.5,642.1,1605.8,3531.4,2479.7,1902.1,563.0,2915.2,5544.1,3103.6,2388.5,3556.8,1219.6,2454.8,264.8,4571.2,4340.8,5235.9,5271.0,3274.6,5709.8,1436.9,1546.9,1753.8,2737.9,3733.2,5302.8,4836.5,2615.0,1313.1,3359.0,5344.8,1317.9,4478.0,5906.9,1843.4,2530.7,3420.2,162.1,5209.9,5678.8,4055.0,2385.6,3334.3,282.1,1342.1,3908.8,2283.5,2799.5,622.5,423.8,5193.1,3886.4,4366.2,83.1,1375.4,4084.2,2937.1,4637.3,4156.2,3258.5,660.1,5904.2,2176.8,1945.2,86.0,4120.9,162.7,2346.7,3826.2,4881.0,5686.2,1534.3,3801.1,3687.5,1332.7,3711.0,704.9,5782.3,956.0,1801.0,848.1,1753.8,75.9,3567.4,2740.2,5251.3,722.8,2717.8,5463.0,4336.6,5556.4,3952.9,806.0,5670.0,5712.0,1240.9,4245.6,3912.7,1848.2,5347.2,4788.4,804.0,4319.5,3148.2,4.3,166.7,5027.7,209.5,245.0,5098.7,1705.1,4395.7,3759.3,4889.0,3578.6,1043.4,4294.0,2255.5,475.8,4967.1,2647.9,4459.2,5579.0,2665.2,2703.0,4449.3,1579.0,1327.9,1793.8,1119.8,587.6,225.9,4598.7,2738.2,5653.7,2902.5,1638.2,2498.7,5806.3,2863.7,107.9,3349.9,4942.8,3234.0,5515.6,2373.1,3048.6,3817.0,1630.1,964.6,4572.4,5035.6,4676.7,5347.5,2620.1,2249.9,2096.6,2542.6,3837.1,265.7,863.4,1517.8,3908.3,1672.1,3972.1,176.0,872.3,948.4,4076.2,2204.0,2305.8,767.6,4331.6,3777.4,514.0,2209.0,3863.2,2122.0,2153.1,1943.9,4017.2,5300.0,3253.7,3114.5,4157.5,901.8,4780.3,2027.5,721.2,3380.6,4955.7,2746.0,5232.9,900.6,5981.2,5094.8,2579.2,3658.9,4249.1,1515.3,3299.7,582.3,4052.0,3115.7,5360.6,3189.7,1327.8,3376.4,5362.0,2221.3,428.8,2851.0,4029.6,2063.7,2507.0,4917.0
2023-01-19 00:00:00,3715.7,4749.9,585.8,1547.6,2813.9,304.1,4373.1,2090.7,1183.1,1431.0,1981.1,875.1,4848.6,3729.5,5696.2,4870.6,946.6,4568.4,5670.0,2880.5,3285.8,1306.4,901.6,5315.1,2216.5,1057.1,4749.7,691.9,1080.0,517.6,5555.2,1080.2,3572.3,4055.1,4377.5,1368.3,4462.3,5775.5,3250.7,3584.0,5479.2,4904.1,4772.2,1477.6,928.8,2637.6,4.6,5572.6,4708.1,5001.0,2467.2,1538.5,4772.2,2630.0,1200.6,402.0,4765.3,3191.9,2026.8,4102.3,671.6,5608.6,376.8,4138.8,2915.9,333.0,787.8,4360.8,3409.7,4753.7,272.6,3935.3,4825.8,1668.5,5727.6,2771.4,720.4,535.2,5600.3,2954.6,338.4,361.8,1726.8,1852.4,4367.3,2049.4,1623.8,1444.7,5566.0,5724.8,5654.1,35.2,2881.4,612.0,4897.2,2705.3,4261.5,968.6,4775.0,5387.5,976.6,602.7,3372.7,2562.7,2851.0,5714.6,4292.5,5967.2,5653.7,5335.8,4519.1,1413.4,4943.0,4158.5,2146.3,4083.5,2219.0,5059.5,4239.0,355.2,5541.0,291.8,408.2,542.9,2953.4,2813.5,2338.9,1010.3,5395.0,2448.1,2638.5,2224.5,4914.5,5483.3,5406.7,196.6,2021.9,5565.4,3948.0,3004.5,4466.2,4027.0,2330.2,173.4,1564.6,5376.7,4231.3,4714.9,4878.4,4815.3,5015.5,2337.2,1116.7,1223.4,5293.2,2121.0,3742.2,3436.2,2555.2,2470.1,236.8,5384.8,3603.3,5106.6,417.7,2591.1,3179.8,4262.0,2228.4,4839.3,40.5,4554.8,5347.7,4891.5,530.3,3248.1,445.9,1101.5,210.4,1121.7,2353.3,4408.0,347.4,3303.2,4705.2,4382.8,984.0,5572.1,983.5,1375.2,4947.2,2951.2,538.2,4130.7,1683.2,1313.2,3.5,2592.3,3771.2,4121.7,5471.0,2043.2,3398.7,383.8,4721.9,3572.9,4854.9,2388.6,4952.6,4977.1,2558.6,125.3,2892.4,3030.4,5821.3,1057.8,5071.4,942.2,3568.6,4115.1,5907.1,764.2,1014.7,572.1,2946.6,1417.3,3518.7,2050.0,5011.9,3808.1,1520.8,5952.9,1402.6,3964.2,4444.1,1333.0,6019.3,4373.2,2132.4,5901.9,5307.5,5317.6,5078.5,3383.9,4705.8,3353.7,5989.8,1722.8,702.6,5967.5,854.4,2783.4,16.4,2182.5,3115.7,2291.7,4343.0,2382.6,1683.9,1408.0,4284.2,1585.0,759.4,2854.9,636.3,140.2,3340.0,5378.3,4290.4,5116.1,2746.1,1948.1,1357.9,1667.3,4930.8,3621.1,1240.3,5854.6,2010.2,5282.4,2386.7,361.2,1870.7,6031.2,4548.4,5496.8,3186.0,1911.5,2778.9,3011.3,2288.2,1121.0,5125.8,4272.7,4057.9,5216.1,3973.6,2726.7,3118.8,5280.1,235.8,4442.1,4196.3,4892.4,2699.6,5871.3,143.6,472.4,1359.2,4395.1,5446.0,4391.0,751.2,2633.1,1492.5,1113.6,2027.1,3696.6,3077.0,666.3,16.7,845.5,3796.3,2269.3,3133.3,1818.3,4915.2,5483.6,3835.2,2277.3,2201.3,68.9,2506.7,5630.9,1089.6,107.6,3651.5,1087.8,4101.4,2895.9,2952.3,1963.0,350.0,329.5,3959.4,5325.2,412.3,2043.5,404.5,1825.8,5392.5,2635.1,545.6,2650.0,4900.6,1677.6,5533.1,1597.3,4156.3,3616.3,5927.6,5452.2,2827.1,2328.2,4942.0,1591.7,5618.3,1674.9,2134.7,4460.1,5726.2,5485.8,4450.2,402.9,485.2,3500.1,1221.0,2832.0,983.4,2248.5,4901.3,1869.3,3307.6,2169.7,4335.7,5459.7,511.6,3065.6,3465.4,3651.1,1747.8,1916.9,4966.1,4069.9,2193.4,41.5,549.3,3598.8,720.4,5536.9,4324.9,1704.5,821.7,4949.8,3010.3,3318.5,4346.5,2418.5,1546.5,1164.5,1938.2,2303.7,5647.5,4639.4,601.5,1325.7,2859.8,2849.1,3003.6,4450.2,3670.3,3579.6,4694.8,2220.2,5097.0,514.8,2372.2,1384.1,5020.6,3862.9,3618.2,4088.0,3881.6,1243.6,5682.0,5102.4,3494.7,5749.0,3165.4,4099.3,3754.6,905.5,5005.1,1558.6,2377.7,1226.0,5224.4,4438.1,4720.8,164.5,887.6,4474.7,3053.8,2380.7,6017.1,5042.3,400.2,5071.9,1437.3,4277.1,576.8,3522.0,3787.6,1177.6,1925.8,4730.9,1512.5,5911.8,1850.7,4688.4,5720.7,2773.3,2495.8,5234.5,5764.2,5516.6,5809.3,3613.4,1447.0,3754.6,1306.4,5480.9,5340.4,437.4,2840.4,1817.1,4594.6,5891.7,5757.3,4867.7,3341.7,2646.7,1881.3,4374.4,5831.7,2541.7,2203.8,670.6,881.9,445.2,1532.2,5024.7,2451.9,1232.5,1634.2,5388.6,2640.0,4169.8,613.0,2363.7,619.0,3753.0,3375.2,2402.1,5198.5,1685.8,4676.2,2315.0,4050.0,2773.3,4802.1,4389.6,571.2,5785.1,3108.3,3444.2,5536.6,5280.0,1526.7,1559.4,3596.9,5805.9,1892.8,5212.3,4931.8,2258.3,721.5,1552.7,803.4,2524.0,5335.4,4556.1,1494.8,3281.1,377.4,1499.7,1632.5,2040.4,0.3,1236.1,3351.8,497.5,4607.4,4823.9,4495.3,4639.1,1846.3,5217.5,3831.6,5184.2,1846.3,3397.4,3850.4,1817.3,1676.3,5028.1,3741.2,4102.7,1561.7,1003.8,5799.8,3604.2,4294.9,1214.6,3012.6,1282.3,2875.2,1609.3,4138.2,2870.5,5928.8,145.3,2687.6,3534.0,3395.7,5825.7,4253.0,2022.2,3572.8,1640.3,3137.8,1568.8,4175.4,3762.5,778.6,221.5,4960.7,3525.7,4201.4,233.5,370.1,2044.2,251.8,1447.7,1552.6,5434.3,3273.7,5980.4,4874.2,591.1,5226.8,940.4,604.6,2505.2,4964.9,2538.6,3701.3,4038.1,1156.0,4197.1,3032.4,1155.8,4559.2,228.0,2890.0,2620.1,2697.0,912.0,4361.9,4959.0,2764.5,4313.3,5589.0,4793.5,2487.1,5188.2,5811.8,3752.5,1737.7,4890.1,1363.9,5646.7,3887.0,4587.1,2891.2,5833.4,2341.0,1360.1,4183.7,118.7,1628.2,2318.5,1446.2,5308.4,1052.8,3836.0,3641.2,412.8,1734.9,860.1,988.9,3873.8,1178.9,3583.5,774.7,4042.3,4318.6,738.9,5025.0,4451.5,71.8,653.2,1929.9,5443.3,5461.8,2930.3,4524.5,1037.7,2111.2,418.5,5598.6,4504.6,246.8,3211.7,3536.1,6040.9,1687.2,3927.5,5100.2,1304.6,3105.1,4980.2,6008.8,1159.3,2044.8,3247.0,1932.2,3603.3,2706.1,4894.5,1048.1,360.7,4192.4,5862.4,4154.5,1438.5,3984.7,3535.8,5303.3,4208.4,3183.8,4584.2,5871.4,3989.1,2848.8,5057.4,3105.3,3204.0,428.3,967.2,4613.1,2938.5,3456.4,4492.0,1551.7,4179.9,5972.7,2815.8,3400.1,1003.9,4815.2,5458.1,3238.0,1761.1,639.6,4082.0,5420.6,124.3,660.7,460.9,5687.6,2763.7,1489.1,1018.5,887.8,1834.1,3661.4,5340.8,2633.0,5162.7,1460.7,480.7,2007.2,2712.7,4739.5,3521.0,1292.2,4789.1,2686.2,3813.5,3876.1,3070.8,3597.4,3239.9,215.5,2295.7,4545.4,3415.6,1075.6,3202.5,3319.5,3355.3,6019.3,5835.9,697.0,1518.3,2442.1,2968.0,2659.0,1859.2,3281.2,3535.9,5328.0,1792.5,221.2,634.1,4198.4,1464.4,367.8,4295.8,2890.6,2229.2,5773.5,2098.0,5388.5,2583.9,1304.0,2384.9,1896.2,3236.1,4404.7,6011.3,2960.7,487.7,86.2,1467.1,5160.7,1438.1,989.8,1718.2,3515.0,3893.6,2808.4,5250.0,4899.5,2747.7,2037.3,101.2,5435.3,3710.3,724.0,3592.8,2708.2,5754.1,3598.0,3202.8,2318.4,1186.2,4999.9,4320.9,2888.7,3500.0,1491.9,3903.1,1351.5,5006.4,5938.7,5983.8,2599.7,18.3,4281.0,3478.9,2686.4,4127.5,707.2,2702.3,1314.5,3652.2,3350.5,5333.0,3871.5,3904.6,4663.5,2910.4,2941.0,5232.7,329.8,833.1,5425.5,3274.3,4376.4,2021.2,784.1,4673.2,628.7,4860.8,599.8,2800.9,1392.3,4362.4,4297.1,3908.4,356.7,3687.3,95.2,4764.5,1559.9,1239.0,5297.2,4713.4,5746.7,5965.0,3609.8,4030.7,1562.3,5281.3,1254.2,113.0,786.0,1757.6,2708.4,5144.1,14.5,2935.8,1419.2,3723.3,3199.7,3245.1,4549.2,2149.0,3883.1,96.6,1007.3,5601.8,1981.1,4313.4,233.1,971.9,4402.3,1232.1,5630.5,1905.1,1338.4,4446.6,5486.4,3894.9,1270.8,334.8,4965.0,2107.9,856.3,86.3,93.5,2622.7,3417.3,204.9,2036.2,528.0,2275.7,1144.4,205.1,2093.3,2541.2,4127.2,5872.1,467.3,3173.1,4409.7,4486.7,4731.7,2190.0,2264.2,4718.9,1304.1,2308.5,1610.2,297.2,4684.6,3539.5,5333.4,5484.2,3364.9,4440.0,4184.0,5063.6,814.9,4857.4,1956.3,2163.7,5856.7,529.9,3770.0,782.1,1425.5,4225.4,4028.7,5292.9,477.9,4246.0,3435.3,556.4,1174.6,3287.7,2542.3,4386.5,1751.9,5874.0,2612.9,4791.7,3570.3,2259.0,2137.6,5071.0,3291.3,4076.3,2236.7,2525.7,1571.6,5375.1,1785.0,1212.1,4668.1,870.9,5684.7,2573.7,1942.1,1077.3,1206.0,203.7,1905.2
2023-01-19 00:30:00,5670.8,2617.5,3699.4,2286.2,1063.1,4460.5,706.6,5253.0,130.5,2011.7,684.0,3618.7,1783.0,5680.8,5617.3,3691.4,5818.5,1135.0,2217.1,5359.8,1406.5,2876.9,5167.8,4675.7,5436.7,2631.8,46.2,467.9,4169.4,3739.8,3279.9,1053.7,3710.5,3964.8,1333.0,3883.0,1103.4,3819.5,218.9,4695.2,5451.2,2026.4,1899.4,5777.4,4113.6,6009.9,3753.3,4104.0,2301.1,2801.6,2054.0,4832.6,5876.9,4330.3,2413.9,482.4,3992.7,4199.7,4446.8,3682.2,4950.4,1879.3,317.8,4792.4,2046.1,4851.8,491.9,4170.3,1831.2,948.2,2240.8,5408.9,2717.2,1069.0,4420.9,5549.3,4707.4,783.4,5244.5,4789.8,5401.7,5077.6,856.9,5612.4,3920.1,4346.6,3703.6,1498.0,866.9,2727.3,2896.8,3981.0,548.5,4694.1,242.6,5652.8,1271.5,5605.6,1412.3,4405.2,90.7,3655.1,743.4,155.8,5398.7,3385.6,3104.2,5179.1,1184.0,3756.5,3673.7,4534.1,2783.5,4009.8,5051.2,5618.4,5375.2,2647.4,5671.8,6047.6,575.9,2117.3,867.2,4156.3,2634.4,1537.3,2744.4,2566.9,4794.3,2532.0,1101.5,4631.2,5012.0,6044.1,5982.2,2222.2,516.6,1800.6,3747.1,5500.7,191.4,1133.5,1741.2,3483.8,277.4,5422.3,1838.9,803.1,2625.2,3838.1,3635.1,2288.1,3607.5,2138.1,1792.9,2788.7,1004.0,4747.4,4102.5,1552.6,4476.5,1276.0,4395.9,3675.2,142.4,1722.3,1950.5,2072.9,53.9,5263.8,692.9,5928.3,999.7,3990.0,2939.5,5097.1,1223.6,344.3,2100.7,1516.0,5757.9,2080.8,2684.6,1668.2,1364.3,1141.5,2669.8,3662.0,1838.4,3540.6,4311.6,5945.8,1515.4,5601.7,3778.9,3226.7,2068.5,2690.3,1127.9,1290.0,3635.2,5524.7,3258.4,3876.3,1154.7,1211.5,5065.7,1420.6,195.3,1179.3,5809.5,5309.8,676.7,4656.8,172.8,2750.3,5667.3,4584.1,1488.1,2299.9,4326.2,1181.7,5796.1,3099.5,408.3,3923.7,5553.7,4192.9,128.1,3713.5,2270.2,268.1,3949.7,2204.3,3343.8,4638.8,5675.1,4516.3,1982.0,771.8,5369.5,1166.5,3502.2,1535.1,2723.5,752.8,5278.2,613.8,837.9,4183.1,24.3,246.6,6023.4,2053.8,5091.6,3345.4,5916.5,2020.8,5722.5,221.4,1155.4,2896.1,1757.1,4818.7,5090.1,5442.0,160.0,4446.8,2056.9,3887.8,4157.9,474.4,4577.5,342.3,4881.8,1279.4,2351.1,3497.6,4315.6,5048.0,3192.6,5670.5,4545.7,5524.3,2595.7,5758.6,5513.6,5602.7,2131.7,5736.3,3664.5,1454.7,6025.4,1684.5,3732.4,1515.9,4335.5,4947.5,1059.6,4599.7,929.3,3861.3,4326.6,3194.5,3041.9,4543.1,4625.6,5435.5,1798.0,261.8,1169.6,1116.6,1706.0,2989.1,1874.2,2579.9,891.1,1033.6,1429.1,6044.9,2217.9,2530.4,983.4,5277.4,1212.4,5415.9,1435.0,3385.0,1830.3,650.8,4296.8,2290.4,5109.8,5196.8,4973.5,1244.5,1350.8,1806.3,5651.2,1806.7,2690.5,5202.8,2309.6,442.9,2470.1,1503.2,2144.5,5868.7,3279.5,2828.2,483.3,2765.4,5757.2,997.2,257.0,59.9,3570.7,1288.2,1328.6,326.8,1699.9,2391.6,2720.6,3738.4,299.3,4380.3,3563.9,1163.3,3021.1,5768.8,3001.9,128.9,1339.6,2375.6,4021.1,2050.8,4745.6,2135.5,1707.7,440.9,3516.2,5772.0,1204.4,2737.2,3183.1,4691.7,2741.3,1486.8,4955.0,2291.1,2690.9,5924.1,5019.0,1312.5,5655.4,2222.6,5937.9,822.2,2444.4,538.8,272.5,3325.2,2480.8,1367.4,1375.4,3615.1,1063.0,4199.0,5125.9,961.9,982.4,250.4,1716.7,5535.4,1666.5,3805.8,1192.4,3817.0,5288.2,5490.6,4025.6,2288.4,4390.5,1335.9,3345.6,1641.5,4289.3,4954.2,2897.0,3390.5,2257.6,312.7,4582.9,1603.4,5924.3,3909.1,3346.8,978.2,1453.6,1746.5,1183.1,2274.2,1297.9,5291.6,4857.8,2147.7,54.5,589.7,3846.3,624.7,1697.4,4494.7,1612.7,3405.5,100.8,96.9,1578.3,1758.1,1179.3,2300.6,655.8,4482.3,1592.4,2684.1,1693.9,2342.8,2344.9,2261.0,86.1,142.8,1198.5,4220.3,701.2,5654.9,1392.7,4440.1,3969.9,216.6,5873.7,1426.8,1196.1,4844.4,2951.6,4235.2,2026.8,3177.4,68.7,2780.0,1234.1,4311.0,3745.3,5077.2,597.1,5408.1,2673.5,5438.7,89.8,4186.2,4604.1,906.9,1415.6,1937.3,5202.1,1563.0,47.8,5688.5,2647.0,5187.9,1578.2,478.7,1410.4,657.1,1706.6,4966.0,1312.6,2662.2,2877.2,5522.9,5307.7,5118.7,5543.4,2832.9,3999.7,3058.8,2654.7,495.3,4506.0,901.0,3118.6,3821.5,3632.0,2568.8,1982.3,5733.9,4453.2,3842.0,5196.6,4536.4,695.3,2763.6,3897.7,3556.1,5846.0,2177.1,1883.8,5910.8,3200.5,4653.0,3412.9,4284.4,478.1,4167.0,2078.5,3729.6,5652.9,4458.4,420.8,5326.6,2537.2,2093.5,3209.0,2390.6,2598.5,2364.8,5321.9,1455.8,1797.2,4858.5,2770.9,2746.8,1216.1,2362.7,5533.6,1674.5,2646.6,4506.9,1222.4,3579.9,691.9,1175.7,1589.5,5159.3,4196.9,1502.1,2387.3,504.9,4847.8,983.9,5931.1,552.3,4363.1,2229.5,2094.3,1804.0,5377.2,1134.8,184.6,4951.6,2139.9,1458.3,4262.7,2921.7,2629.0,4777.1,1854.4,3160.2,5116.5,5264.4,3395.4,5517.0,4741.5,2035.4,824.4,4293.1,4949.9,67.5,4969.8,3659.6,2175.5,927.8,4470.9,5483.7,1809.0,5066.9,3371.8,4556.5,4738.8,997.4,4572.3,3918.4,887.6,4471.4,5144.6,2229.6,2319.7,1811.7,5352.0,1412.3,5145.3,2387.3,5676.5,4781.4,4271.1,5471.2,5123.1,2889.5,3393.9,363.6,5927.5,1987.5,4317.6,3971.6,4341.8,2237.3,1079.5,4585.0,5220.7,5623.8,4687.4,3496.8,2059.4,1308.5,286.0,3282.4,3825.3,718.9,619.8,1483.3,2325.5,3061.9,2065.5,5421.1,3600.0,1251.0,5160.2,4699.7,4905.7,4855.2,3879.5,5002.1,5609.0,4845.3,4063.3,456.3,2177.6,2833.5,3660.6,41.4,3166.0,4957.8,2438.4,1988.8,1588.2,1940.5,774.9,5074.5,946.0,1757.2,4623.8,6045.2,5193.2,1867.4,2951.6,5091.0,5769.2,4755.7,1058.5,1197.3,4696.7,1433.8,5002.0,5400.0,3953.0,1864.4,5932.3,3405.6,83.7,3299.1,3757.4,1467.6,3918.0,2204.6,3652.7,2614.1,5612.0,648.2,1641.1,3744.4,2916.2,2277.7,1768.7,4008.8,737.0,151.9,1575.5,4639.8,5182.6,1447.7,2536.7,5568.7,2918.7,760.7,3517.8,4186.4,1739.6,836.8,864.2,3592.9,5060.3,5533.7,5489.4,5006.6,1518.7,2059.3,978.3,3654.7,399.5,5093.1,1765.7,3460.6,3712.9,4220.0,3403.7,5563.1,5751.6,5965.4,1581.2,150.9,2855.6,5044.6,4399.1,5622.5,3761.7,5696.9,5926.3,4058.3,5231.4,5744.4,1578.1,1757.0,5078.7,1930.5,4733.5,2083.1,4750.4,331.5,3416.3,2580.7,5772.5,3010.2,5122.7,2752.6,3055.4,918.2,3610.3,2671.0,5916.4,3381.9,680.5,3835.8,1809.0,183.4,5761.3,2152.4,886.1,1881.1,295.6,1758.3,5856.3,327.4,2526.2,335.7,4857.9,3648.0,1536.3,2774.8,5561.6,5913.1,2959.8,669.6,2784.7,5164.0,2728.8,3668.6,3661.4,4707.9,3530.1,2290.9,1134.3,3765.1,5883.2,5829.0,3930.2,2924.6,3257.7,2.1,206.4,1573.6,3670.3,3201.3,5565.4,5093.9,6049.0,5304.9,5205.9,1804.4,5863.5,1809.3,3352.7,1196.8,6042.6,5874.1,819.7,631.0,5481.0,3412.1,190.8,2587.4,2098.9,1603.4,1680.1,186.5,347.3,1903.8,1125.4,5820.2,1152.4,587.8,872.4,1063.9,3834.6,1283.4,3266.8,1640.3,5289.0,5076.7,6042.4,2582.3,4560.6,2236.0,3207.6,5333.5,1872.6,75.1,1773.4,3636.8,2421.1,3206.4,5522.7,2995.0,907.3,3893.3,2218.0,5569.0,633.0,3287.3,5049.7,5142.2,657.2,2580.2,5487.3,1811.3,3368.6,5787.4,4244.9,2020.8,1380.8,1611.5,1736.6,860.4,11.3,3388.8,1201.8,2294.8,5128.5,294.8,3344.0,799.0,4698.5,5913.9,799.6,5564.0,2614.8,3688.7,1850.0,5519.5,745.4,5990.4,2863.9,1814.7,2567.9,653.8,6025.2,5904.8,5556.9,1996.8,3196.4,3796.4,91.6,4456.2,3412.5,1164.4,1366.4,4192.3,2839.5,1421.0,2090.4,926.7,913.1,3233.8,1616.9,5764.8,289.7,484.7,2889.7,4.7,1809.9,5063.7,5162.9,4230.6,5236.5,519.8,1289.6,5333.2,599.8,4625.1,5583.5,664.2,4683.2,2925.0,1916.6,5087.6,1284.8,2368.5,5388.9,1200.5,4356.5,40.3,1469.5,1563.1,164.1,3639.0,5097.7,2477.1,3088.8,2652.4,3873.0,3552.1,3788.3,631.9,1822.6,414.8,4931.3,2667.5,3132.1,379.8,5565.3,3889.0,2957.5,490.3
2023-01-19 01:00:00,1351.9,358.5,5183.6,1185.2,989.5,5295.9,1501.6,2640.5,1732.2,4603.3,4072.8,4856.6,2689.7,4792.1,14.2,4658.6,4528.7,4020.2,3711.1,2904.8,2135.0,2241.1,1783.1,1285.2,5755.7,47.5,35.4,892.8,4469.1,3363.0,1391.5,3023.0,1958.2,4585.9,1031.1,5855.9,1544.5,2901.3,3476.4,3056.0,4262.6,5320.6,2377.2,858.8,2993.4,3630.8,3392.5,2049.9,281.7,1569.7,1280.1,4662.6,3244.4,4921.0,172.6,3453.5,4691.2,4249.7,1836.0,2400.1,4236.3,5560.9,3517.5,5416.9,3225.8,2762.3,1281.0,5502.1,5268.6,3542.2,2064.7,4861.7,4742.9,6011.2,4763.9,1280.2,2367.0,1602.8,2046.9,652.4,303.4,1466.4,2333.1,2563.3,1694.6,4456.7,1806.9,2992.7,589.3,2320.6,3450.7,15.4,529.7,4874.5,3958.1,4724.2,1646.3,1222.5,392.1,1427.6,4155.4,2281.0,4564.2,5106.9,796.9,1652.2,1037.4,1002.3,2897.0,5389.1,1973.0,4222.0,3168.3,5086.0,5862.5,3055.1,1437.0,1326.5,851.5,2862.4,2709.4,3930.6,2406.9,5674.1,1935.6,990.3,1603.3,1447.3,2295.8,4231.3,2581.4,3057.4,868.6,3480.5,3307.0,4538.4,1742.2,1655.3,3233.3,2191.2,2920.8,3929.4,5638.0,2687.6,1707.6,760.9,3826.0,3548.7,4237.9,2521.8,2493.3,918.5,2269.0,2845.6,1305.6,1108.1,4078.3,3976.2,4656.4,5580.2,3326.7,2600.5,3058.3,1392.5,4882.3,2037.1,1701.9,5421.7,430.4,699.4,3911.9,4795.4,4639.0,360.4,5353.1,5404.1,2247.1,797.0,4121.3,5759.5,5282.3,1443.3,4539.9,3320.0,4056.7,3604.7,4854.3,656.5,2170.2,3214.5,1977.2,5782.6,1762.8,2352.4,3460.9,4912.7,924.2,4512.9,3591.1,1666.4,236.6,2235.7,5149.4,5591.7,34.1,771.5,3555.5,342.4,1675.7,5402.3,1243.5,740.6,3136.3,741.8,909.9,4493.0,2732.6,5645.6,5518.7,3381.4,1832.5,5471.4,934.8,1574.0,917.8,4218.9,843.6,920.2,5103.7,5606.4,3574.8,5380.5,5978.8,689.0,6014.0,3215.7,1257.1,2337.8,3678.9,1375.8,3338.6,2041.1,3210.3,1426.2,1591.4,3391.6,2335.7,4582.6,4663.0,2635.0,3365.6,3025.2,1776.1,2768.0,4736.5,5321.0,4080.8,283.2,1648.4,494.6,388.5,3071.1,2171.6,2912.2,4017.8,3784.7,3769.5,323.2,40.4,3033.8,821.2,3757.4,3652.0,2989.4,5403.9,1739.9,2420.2,3497.0,4465.6,4074.8,3548.9,3134.6,5335.2,1109.7,3914.8,4496.5,5202.2,2081.1,2248.5,132.0,2504.1,4292.2,5766.5,457.2,1501.7,5632.1,260.9,4188.1,5401.4,3654.2,1206.3,3660.8,148.4,6030.6,2421.2,1685.3,3885.2,1917.5,5076.4,1779.1,2801.6,2749.7,3821.1,5515.8,1618.6,563.6,961.5,2822.8,429.7,3291.1,5757.3,1108.7,1805.9,2590.5,2044.0,541.1,492.5,1700.8,1607.6,5660.4,1504.3,4708.6,2361.8,456.8,2370.6,1277.9,1883.3,4562.5,934.8,3811.2,2839.1,3310.2,5469.6,565.5,4355.1,1977.4,2093.0,2842.1,3250.4,2817.5,5268.5,4893.1,1137.7,1969.3,2857.2,4933.5,4518.5,2522.4,6035.8,813.4,3327.7,5034.9,5733.5,1085.4,560.4,2976.5,3954.8,744.1,5364.4,4010.1,4787.0,5619.6,6049.8,4506.2,4093.3,5419.3,3043.7,4577.3,1680.8,552.7,5938.9,3898.5,773.7,276.8,5259.0,1217.8,5683.0,5934.6,4937.0,6043.5,5226.8,5224.2,1590.9,2438.5,11.5,969.6,477.7,4690.1,3322.4,4847.3,5434.6,282.4,2265.6,163.7,5182.8,75.5,4425.5,3511.7,1572.9,3011.6,4639.6,1777.9,3352.4,5467.2,4181.4,3812.2,2267.7,812.9,944.9,1824.0,3162.3,3939.5,646.6,621.3,2776.9,377.5,4340.1,4943.1,4881.7,5852.0,564.9,2105.7,1131.2,625.1,5110.5,5379.5,1969.5,5039.1,4402.2,2431.6,4204.1,736.3,5335.5,1705.9,1550.7,812.7,4549.8,211.2,5412.5,4922.1,2323.3,3562.8,872.9,2010.1,484.1,5236.4,3488.8,5597.5,5311.6,4584.8,4991.8,4063.4,2516.0,5813.9,1369.7,2812.5,3473.7,4375.4,3857.3,4155.4,1366.3,2392.7,2152.6,2150.1,176.4,1290.5,1645.8,3481.3,4055.1,3502.5,633.1,1847.4,1865.8,5264.7,127.3,3238.6,1089.6,3841.7,1384.1,4448.4,3935.5,5696.9,4598.6,1437.6,3128.6,4935.9,2373.7,5003.3,5286.7,151.1,2535.4,256.2,3756.7,6024.9,39.8,5639.2,1345.3,3627.5,2466.1,2922.0,3492.1,972.2,1196.5,4783.1,1177.1,662.5,4835.1,2423.5,199.3,2272.2,2705.7,838.2,1338.4,1936.2,2558.9,4712.0,117.3,272.8,3875.5,5864.7,3160.9,1436.3,5226.2,54.4,2000.7,5220.8,5964.2,5790.4,767.6,598.3,827.8,126.1,2616.2,1366.4,414.1,1474.5,2609.3,2276.3,672.4,4687.2,5995.2,3930.4,5720.1,1686.9,3086.5,477.1,3888.9,2518.5,641.4,5792.3,2452.5,66.2,3962.3,153.7,536.3,3690.9,3175.6,1115.7,979.1,147.7,1091.0,2991.9,1349.7,724.1,4936.7,5751.2,808.9,1777.7,3776.7,1318.2,1409.2,150.6,1654.3,4368.7,3171.2,491.7,2827.0,1087.8,4128.9,2559.8,3136.2,1099.7,439.6,5158.0,2929.9,4471.9,1155.2,4879.4,3231.3,5208.5,3779.6,707.5,5839.9,2554.8,4710.1,677.1,257.3,4435.4,5905.0,2513.1,5278.2,3394.1,1788.9,5730.3,1321.1,3636.0,4050.7,2332.5,3019.8,3850.6,5719.1,3233.4,692.6,3439.3,1617.8,2501.9,3223.0,5017.5,3570.2,5097.8,4959.3,4247.6,4581.6,2789.1,2109.9,1486.1,3758.2,1339.4,2280.7,369.8,919.9,3853.4,4833.9,4149.4,3608.7,4947.6,476.7,1445.4,3800.8,2590.1,1358.2,4571.6,1172.8,667.8,304.8,1174.0,181.8,3734.1,5334.0,1250.3,450.7,3058.6,5315.8,2778.1,4368.9,892.7,2675.7,5513.7,1529.8,465.2,3591.1,2612.3,4537.7,4080.3,5577.7,124.7,4597.0,3003.6,370.9,494.1,1174.3,4720.1,897.9,5630.2,2574.3,3331.1,718.8,2445.4,1488.9,5926.2,2508.1,786.7,3237.2,2855.0,379.7,2174.9,3821.3,4653.3,890.4,4931.9,2351.5,5563.1,2110.6,5695.8,3925.9,1218.8,3099.5,6038.6,3107.7,1450.1,4849.5,3871.1,854.9,5738.2,3891.6,5142.8,1360.9,212.9,1065.5,4238.2,2248.3,3688.5,4887.6,631.2,2009.9,3215.6,5424.9,4700.1,4219.3,1275.1,2430.0,3986.5,5035.7,3505.7,728.1,3623.6,5584.6,5419.4,5827.8,5663.2,4874.0,5268.2,2762.6,2497.6,4262.4,4591.9,1609.3,4971.5,4472.0,290.5,1480.5,4441.6,5627.6,3016.0,1970.1,2182.4,985.0,2618.4,230.8,3215.4,4412.3,583.5,4754.4,219.7,5771.4,1631.7,3541.5,2223.6,2631.3,4286.2,1941.4,1502.1,3205.5,2846.8,6016.9,91.5,3123.3,586.9,3005.3,188.5,1436.9,3734.3,2217.3,4498.2,1287.5,4551.0,2810.6,2466.3,44.7,887.1,788.0,433.9,5583.7,5668.7,5893.2,3761.9,3694.0,3838.1,4801.0,980.5,12.2,4443.4,3472.2,692.7,3532.4,3274.6,4316.2,3129.7,4816.5,4323.4,2506.9,354.0,2935.3,576.7,3334.1,2833.6,657.1,2045.8,3466.9,4454.3,4129.5,5424.1,5121.5,1449.7,301.2,1673.2,4764.7,1650.0,5289.8,2884.0,6.5,2733.3,344.7,3503.7,3264.6,762.8,2054.3,1332.6,5488.8,642.1,5213.3,2183.2,1821.8,2356.3,2311.2,4263.8,2694.5,1616.6,5991.5,757.4,5563.1,759.1,5455.3,3702.0,5375.5,1289.0,4490.4,0.0,4413.7,578.4,6035.8,1225.5,3255.4,342.7,1644.8,5125.1,5359.0,1184.7,4668.4,5698.6,6010.5,2236.0,3084.5,967.9,5547.9,1489.7,1621.8,285.7,4764.6,486.3,1496.1,3357.1,1051.3,2851.4,915.7,5224.1,4633.9,42.4,462.4,339.1,2527.4,3738.9,763.5,2581.8,4446.4,5288.1,2040.5,3354.6,3509.2,2868.6,1365.5,3900.1,3570.3,572.9,4468.1,3696.6,357.7,4104.9,5821.0,337.5,2393.5,5918.3,4094.1,572.5,4350.5,3987.5,278.8,694.0,834.6,2495.8,4342.6,4893.6,3723.1,2980.2,2402.5,5799.8,4266.4,5932.3,2747.1,1059.8,3421.4,3110.2,1296.4,1327.4,3390.6,1014.2,2350.5,3421.4,1004.3,233.4,3391.9,1562.8,330.3,603.3,4838.5,792.2,2366.6,4148.7,2768.6,1864.0,4482.9,4650.3,2180.3,1142.2,1068.1,686.6,5929.2,756.2,3486.8,2670.3,5956.4,438.3,1219.7,3284.6,114.8,402.2,1782.1,3431.8,5149.5,5793.6,36.7,5056.1,2583.1,4148.5,4026.6,2497.2,1975.5,3343.0,2068.5,2636.9,4634.3,4501.9,3970.4,4792.4,3333.3,4879.6,1557.0,1127.9,3473.1,5067.1,3541.9,5395.4,1579.0,5393.3,3884.4,501.9,3841.2,4016.0,3608.8,4868.1
2023-01-19 01:30:00,3756.5,1029.7,820.1,2624.4,621.6,4061.5,4941.0,1316.7,4246.5,5429.5,2362.2,4095.2,2890.8,4498.5,1004.4,351.2,5005.8,260.4,3864.6,4443.4,5404.0,1858.1,1480.1,6043.7,2873.6,528.8,437.6,2278.0,5080.0,1385.7,4502.3,5809.6,6041.0,587.3,4489.9,3124.8,2965.2,1477.3,2681.1,2443.1,1518.6,2122.4,5022.9,380.1,1883.9,4596.4,5412.0,430.5,4567.9,3568.3,735.2,2545.8,5159.3,5266.8,2319.0,4344.1,380.0,5435.7,3685.0,5289.6,3765.6,5521.2,3942.9,3180.9,2222.2,362.6,1273.1,4442.0,5028.9,2824.9,4194.7,4393.8,1899.8,3973.6,640.4,5553.0,866.1,4923.8,4262.1,1994.0,381.2,2543.4,33.9,4262.4,55.2,2501.8,2499.8,2668.7,5835.2,3539.6,3028.0,2023.6,5710.2,1946.7,2684.8,3539.2,5664.8,65.1,5459.1,4573.3,97.8,634.0,1749.1,5033.5,762.9,3926.4,2857.4,3910.5,5062.2,2497.4,556.1,675.2,4316.2,493.8,3789.3,3689.9,2984.0,5228.7,2298.3,4785.9,110.5,3291.2,4022.0,967.8,1790.2,5557.5,3149.3,4458.6,4568.8,3748.0,3900.9,2353.3,962.3,1970.2,1591.3,3165.6,3277.2,1280.6,5531.4,3738.6,4444.2,5454.3,5279.8,3045.9,1329.8,172.0,4430.3,3417.6,4126.4,1964.0,4653.6,2282.1,4866.7,2625.8,2741.7,2755.3,487.6,4778.9,1380.2,4650.5,4350.3,2049.8,3690.2,3543.0,354.4,1036.9,4299.3,3315.9,4128.3,4572.1,2250.8,1184.8,979.3,126.5,4900.4,3960.2,4487.2,6041.0,1429.7,1998.0,866.3,4961.3,2522.1,2256.3,6025.2,5449.5,3565.6,3530.1,828.5,5023.8,2174.5,1687.3,4040.4,5779.0,5858.9,2278.4,1205.8,3182.6,904.4,5627.1,5082.9,5657.9,1223.8,1393.7,4802.4,5662.4,4381.9,5839.6,883.8,1590.2,429.0,4767.6,1817.3,5255.1,828.9,2094.6,4540.7,3448.6,2415.8,3624.4,3166.1,3122.3,4810.6,432.4,911.4,1674.2,5857.2,4552.5,2512.8,933.1,4697.8,2077.7,811.7,468.3,2089.0,1798.3,2472.5,2943.8,3737.4,1486.6,3441.1,4157.4,4006.0,2906.2,4959.9,1366.6,3022.2,3366.5,5669.8,1503.8,1858.0,3039.9,3604.3,4016.5,206.8,4584.5,4421.0,617.6,3551.3,5841.6,4188.1,5874.1,5467.6,4446.9,3403.3,2969.6,3552.6,4295.3,2180.9,1140.8,4575.9,1957.4,646.3,3276.7,2183.4,2794.5,2906.9,295.0,5634.0,4296.8,2794.7,590.1,505.2,1922.0,5330.1,443.5,1102.7,2055.6,823.6,3037.9,4401.5,5085.9,4939.3,3377.9,1747.0,3648.3,1576.9,2598.9,2154.6,80.4,2768.4,2656.4,5148.3,416.2,4551.9,4328.2,6001.8,2517.3,5825.6,5875.0,4987.6,2328.5,834.9,4373.8,5461.2,4325.3,1481.4,4368.2,895.9,2871.2,4745.4,24.4,5714.3,477.9,146.7,1609.3,5688.9,5860.0,3431.6,4551.7,1191.7,1029.7,806.3,5748.1,2601.5,2000.5,1209.1,1.9,3087.4,37.1,1939.3,5286.6,5904.3,5631.7,4486.7,749.8,4936.0,4709.8,2104.3,5841.6,2625.0,5267.2,690.2,4899.4,1178.9,4437.7,3090.2,1525.7,4296.8,5482.4,2249.6,51.3,2367.0,4345.1,2746.5,97.7,2837.0,5175.1,4623.3,3939.6,4111.7,3034.5,327.0,5865.1,20.7,3511.4,193.8,5910.8,5454.8,4155.2,516.4,605.5,1096.6,1102.3,4999.3,4393.3,196.6,2974.9,1636.1,4673.3,708.6,3426.3,3917.9,5300.7,2379.3,5402.9,1722.2,198.2,4228.4,4945.7,1078.6,5592.5,887.9,5191.1,1753.8,4016.5,4548.1,5105.2,3337.3,4461.6,4827.5,3729.9,5197.9,866.6,1899.2,421.3,3753.9,4028.0,2012.9,3462.9,3837.1,3407.2,721.5,3555.2,2648.4,4838.0,2733.4,1180.5,5847.9,5669.7,4322.4,1211.7,1057.8,2319.2,5336.8,3672.5,3340.9,217.8,4274.4,1322.7,2510.9,3898.6,458.1,4067.8,5042.3,3937.8,5255.8,573.6,2648.6,1398.2,1391.3,3132.8,5102.3,4200.2,5521.8,3439.5,3422.5,1241.1,3598.9,3836.2,3751.7,4534.5,92.5,412.0,4540.7,283.8,5766.7,1464.7,3442.0,484.6,405.9,2821.6,5786.8,4341.0,4548.6,5937.0,2532.7,2236.7,5301.3,5651.0,2416.7,2217.8,4402.3,2934.2,1399.3,916.5,661.0,630.1,5637.1,4775.6,4512.9,2580.8,976.3,3756.8,1703.6,706.1,2875.8,3591.1,2264.8,3799.7,5008.9,4557.5,2136.7,1461.9,2551.6,614.1,3053.0,3165.6,5689.9,3117.2,3568.1,2117.7,4674.1,1288.3,2115.4,1763.3,3919.3,3026.9,1862.1,5356.3,4886.7,1885.3,73.5,4308.1,5316.1,3786.9,4688.6,1350.5,3524.4,910.9,2126.7,400.0,3645.1,2855.0,3962.9,4610.2,3319.6,2089.5,4060.3,2809.0,3179.3,1720.8,2726.3,4295.9,5374.3,1232.5,5140.3,5508.2,3595.5,1627.1,98.9,2536.4,4879.6,317.4,4973.7,4249.3,5761.5,5770.1,3573.1,437.8,2110.5,2133.3,4867.4,5222.1,2347.6,5686.9,3115.3,5216.9,248.3,1986.7,686.9,924.3,708.3,711.2,2441.4,5138.3,5646.7,2478.7,1823.2,5495.6,3065.1,360.2,1684.9,824.0,2927.2,5819.6,5108.2,121.9,3683.4,1992.3,4913.5,4087.0,3637.8,2839.0,5800.3,1802.0,356.4,867.7,3426.7,3984.9,5053.2,3528.5,1848.8,5609.2,2478.9,2549.3,4366.1,5902.6,5016.4,4716.3,5815.1,2516.1,1541.4,3534.3,4035.1,373.3,3018.2,4109.5,4905.2,5144.2,2083.8,485.3,5092.9,1344.1,5035.0,3508.3,4411.9,2465.0,2709.6,1787.9,221.3,3562.4,4800.5,1800.9,4650.5,2664.5,348.1,1604.2,2477.8,601.5,273.8,1199.9,2501.3,1540.9,1429.1,5104.3,2898.7,3668.8,1648.6,5813.7,5876.6,2168.4,3970.3,2097.9,4304.7,1855.0,5256.5,2359.9,3403.6,3167.5,480.2,752.6,4749.1,2781.0,2330.9,3970.8,1559.1,95.8,954.2,597.1,3994.5,3201.1,2245.7,2767.8,5655.7,2793.7,32.4,2793.4,2894.8,3227.5,104.0,862.6,3751.1,2592.2,2186.7,4571.2,2534.9,5063.6,1179.9,2796.7,2877.3,1970.9,1208.3,1257.6,4863.2,3941.9,894.9,1715.9,2817.3,4712.7,4140.5,5076.2,2284.4,4519.9,3950.4,5203.2,1963.1,5404.5,3336.4,5871.3,2665.9,1573.4,5400.2,3284.8,2573.4,5409.4,986.4,5310.8,4749.3,2013.5,3164.6,4422.6,5246.6,3062.7,2582.5,1218.3,3307.1,962.8,3718.9,4864.7,3171.5,3745.6,1832.1,5828.5,1151.6,4973.6,165.9,3058.7,587.5,2767.1,4817.1,1584.0,3978.7,4846.1,927.6,828.0,4616.2,4741.9,224.4,2106.9,195.5,4.6,763.9,4663.7,429.2,2785.5,3650.3,4481.0,5356.8,292.2,3762.7,292.5,2131.0,1677.6,5359.4,5784.0,1163.8,1837.9,3965.8,4826.6,4403.6,1677.6,4984.4,4754.0,3154.4,4460.8,5936.6,5012.1,5605.4,2255.9,5274.0,4586.2,5453.6,2240.6,2809.9,4535.5,1748.8,4657.9,5177.5,481.0,3811.1,2662.0,1479.9,5533.6,2047.0,1059.6,3160.3,4260.5,1855.1,888.7,3262.1,5493.1,4932.1,493.7,1867.1,453.3,5108.6,2169.9,1983.9,3043.3,5525.3,1069.9,4216.0,5713.1,1551.1,2252.1,1660.2,4227.8,4037.7,2081.8,4812.9,4032.5,2759.2,411.0,4019.1,851.6,1743.5,5593.2,2937.5,2641.9,3389.7,1788.9,5905.0,1077.5,4133.2,2026.7,3142.9,5615.8,3111.0,4523.9,4891.1,3534.7,343.7,890.2,1073.4,3444.0,3089.3,5629.8,2586.4,2284.7,4688.3,8.8,1739.4,471.3,5587.4,4115.8,5834.2,1545.5,2570.6,4084.8,3162.4,1939.1,3513.1,5541.6,3330.7,5348.5,4149.0,3840.7,5628.3,4173.6,70.0,2766.7,3310.9,1163.9,4370.6,3293.2,905.3,4935.8,1936.7,1508.8,5530.4,2985.7,2130.5,3555.0,781.3,3456.1,1413.0,2819.8,76.7,2917.7,70.3,2194.7,950.3,1260.2,4292.5,5784.0,3162.7,11.7,5887.1,3581.7,1701.9,2451.4,4272.7,5209.6,5685.6,4395.3,1141.7,3871.6,2857.0,352.2,589.0,2906.1,2510.9,2897.1,4314.0,3082.0,3791.6,155.2,335.9,610.0,3811.6,4191.7,1124.6,4981.5,1540.7,3116.1,4686.6,1795.4,5622.3,5651.4,3224.7,5958.9,590.3,2618.0,6009.7,2504.6,5871.1,3976.9,5272.8,5378.9,392.2,795.2,2231.1,1718.6,5577.8,4803.9,296.3,4243.2,900.8,1496.9,5958.3,5420.7,2009.5,6035.5,5774.1,5140.6,4226.8,3968.4,685.0,2587.5,6017.3,363.8,1245.9,1297.6,4114.6,5700.2,3278.8,5070.9,3528.5,5667.8,1815.2,2257.3,2353.1,3632.4,1351.3,4691.3,1450.9,2703.2,4201.5,2924.9,5797.9,1425.1,5806.2,262.4,6019.7,3559.2,2457.5,4429.3,4976.8,4477.8,2193.1,573.0,4129.3,4776.5,5074.8,2631.8,859.6,85.9,5360.8,1062.2
2023-01-19 02:00:00,3206.6,3683.5,5363.0,3981.6,4895.2,634.1,733.2,496.2,4994.8,5916.2,2977.1,76.9,1544.1,1936.2,4663.3,3661.3,5618.4,5009.9,908.6,3430.1,4663.6,587.3,4591.7,2444.3,763.7,2499.9,1600.1,5967.4,871.6,5302.5,6026.4,539.3,4516.9,4089.7,956.5,2289.2,1737.8,750.4,2237.0,1899.9,5653.8,593.8,2744.3,1253.0,4585.5,5907.4,4444.9,3537.5,2585.5,3942.6,2462.2,5498.4,2790.4,5193.1,139.3,3835.0,1215.4,2967.6,29.7,3284.2,1676.2,4356.0,4223.0,1382.5,5007.5,5869.8,2813.5,1539.3,187.4,4437.1,3378.1,5280.8,816.2,2140.5,1144.3,2191.3,415.9,2409.1,5986.1,2974.7,3531.3,1123.9,5177.2,724.2,3974.5,5911.3,4749.3,2577.3,2968.3,1603.7,2731.3,4551.7,811.9,5419.8,34.1,5883.2,2625.7,1430.0,4740.5,5414.4,1060.7,5012.4,4485.2,3728.5,4332.9,3460.0,1674.9,1158.6,4279.9,3770.3,4240.4,1714.2,5039.1,3466.2,4102.7,3286.8,3385.3,478.1,2521.4,109.3,322.5,3343.1,438.2,2621.4,179.0,559.6,3295.0,2659.2,4321.6,723.4,3379.4,3314.3,5855.8,687.0,4341.3,2103.9,3975.0,2793.7,3480.5,1867.8,4549.7,4654.0,5575.3,5301.5,995.9,4573.4,316.5,1249.4,2164.0,5165.3,668.2,5760.1,1836.0,3487.0,2009.5,421.5,3046.1,2851.4,325.6,3167.1,104.9,4307.5,5602.1,75.6,5611.1,3107.1,1860.0,2123.7,1711.4,2300.0,2603.4,158.2,5200.3,1436.7,3983.4,4131.1,2435.1,918.9,2956.8,4196.4,614.0,2195.9,1967.0,1740.4,3346.3,1678.4,3348.8,2537.8,5999.7,1685.6,2583.5,547.1,704.4,1789.5,1373.3,5187.3,625.8,1068.2,158.8,5088.2,2151.2,2462.0,5425.5,1951.7,5231.4,1256.9,1385.3,4031.2,2920.3,3284.2,2533.7,4853.4,2107.5,2681.7,5254.3,2945.9,1626.6,979.6,622.2,4930.6,189.0,2901.5,1648.2,1445.2,5847.4,2814.1,5944.3,549.4,1922.4,1011.5,4503.5,343.5,4451.8,544.2,1405.6,1676.6,2185.0,5545.5,205.5,1712.1,1877.2,5187.5,215.9,3914.6,61.3,3425.6,5123.1,2239.5,1179.5,879.2,2406.9,4757.6,5206.5,5476.2,636.2,1636.6,1178.4,675.7,6019.1,1889.1,3411.0,1738.2,430.3,942.0,4915.6,4195.2,2794.6,917.5,4310.1,1280.0,2944.9,4331.4,457.2,5744.6,30.2,3754.0,4422.5,1500.6,5346.6,4408.3,316.8,1812.8,1426.8,2120.6,1471.1,3185.2,519.5,5123.9,4795.7,2011.7,5102.4,5688.5,3190.8,2005.4,3036.9,136.6,3043.9,4681.7,832.0,2268.7,967.2,5994.0,2232.7,4057.4,2896.5,1093.3,2722.5,2932.3,4009.2,895.0,4935.8,732.0,2519.7,4425.5,1354.2,4344.2,3075.6,5548.6,4547.0,2336.8,727.2,321.0,3887.9,2544.9,5818.8,697.9,1813.2,4899.9,3065.1,2796.8,95.0,735.7,2028.1,1033.9,4383.0,187.4,758.6,4261.4,2346.0,5156.8,4658.2,5290.5,443.3,5255.1,3138.2,1854.0,2952.4,413.6,3831.2,5969.6,931.5,4265.5,218.2,5074.5,1851.9,3171.5,557.0,4051.2,6024.9,3965.2,1262.8,3238.8,3641.2,2366.4,4907.9,4235.8,1899.2,1761.0,1333.3,3131.0,2535.5,891.8,3117.2,5932.3,4071.7,832.0,547.5,372.6,1974.6,1033.5,5664.5,4176.3,5455.2,4814.6,3592.1,4134.1,3349.4,2909.5,3151.4,4849.5,2586.1,1024.0,3303.2,3327.5,3284.7,5232.2,2239.8,2210.9,5588.1,5067.7,3927.9,5609.1,5956.1,1255.6,24.0,1576.6,3922.2,2473.0,5263.4,2831.8,2675.4,1607.1,3838.8,563.8,2653.2,5909.1,1103.5,6002.2,5813.2,1069.5,856.4,1253.4,3365.4,5184.0,2499.7,4939.0,1997.1,4649.6,3843.1,4147.9,689.6,4126.9,3799.3,1583.0,1172.1,4261.8,2627.3,995.0,5672.0,2744.0,4474.9,4051.3,3983.1,3321.6,2811.0,64.3,2861.5,1310.1,2469.2,1708.2,5397.9,4554.0,5684.7,4789.7,5549.1,3580.7,271.0,5100.2,193.1,244.3,2852.0,3937.9,5397.6,1962.3,5137.4,2917.3,412.9,1596.5,847.1,4098.5,5887.9,3040.2,3032.3,2601.1,4944.7,4926.0,438.7,5317.8,1702.6,80.4,5135.7,4903.5,3036.5,1743.1,1685.1,2087.8,4784.3,1079.6,4424.0,2685.4,3506.7,4420.2,2388.8,4958.3,1706.8,265.3,1404.1,4130.6,3832.2,2053.7,5446.6,5043.0,335.1,4790.7,3047.9,499.0,5167.5,5794.1,2721.6,269.1,346.6,1212.6,3335.3,4335.5,5286.2,2806.5,4441.8,4476.2,2217.9,1709.9,3068.1,3449.6,1264.6,1124.1,5266.7,3504.2,145.0,1872.7,5215.7,3717.1,5903.9,1389.1,1427.8,5092.7,5728.0,5963.6,645.7,4975.8,496.3,3324.2,5875.7,1990.3,3088.6,5503.7,3654.0,5645.9,2060.0,4009.5,3829.3,2947.5,4390.2,1778.4,3802.1,940.6,2517.9,4200.3,664.5,799.5,1150.5,4246.0,1654.1,4459.9,3946.1,822.9,1054.5,2332.1,2724.4,3000.6,2477.0,1261.5,5691.9,4660.5,5417.2,757.4,2728.9,3988.2,3310.0,6036.2,5911.8,2963.7,3316.7,2504.4,4743.3,2015.5,3627.8,1421.7,5956.3,1082.3,145.8,86.5,2938.0,334.6,4031.5,5104.4,3574.4,3021.8,5117.9,3996.6,4020.8,337.6,36.7,5004.3,3075.4,3854.8,3633.0,683.0,3132.4,1236.3,1716.9,3733.9,837.9,2909.9,4644.3,5102.6,865.6,5174.2,3176.9,911.5,4157.5,1230.1,2880.8,2744.1,3769.4,2040.4,216.7,4803.8,5147.2,3871.4,5883.8,162.0,4129.3,1681.2,2518.6,5537.5,1888.6,212.6,5111.4,4720.1,928.9,3734.1,1794.4,4270.2,5399.7,837.2,2050.7,3711.7,5829.6,828.1,5917.4,3579.9,2606.0,5841.2,1997.9,2916.7,679.5,3488.8,468.0,53.7,1776.3,1369.7,5935.0,4863.5,639.3,4144.1,3831.9,2809.2,3170.1,3644.6,3566.7,5532.7,4753.4,5351.2,2144.1,5791.8,450.5,2149.0,2821.0,3378.1,5964.0,159.4,1750.7,1299.1,2583.8,5234.6,2435.9,1217.7,2755.3,5874.2,5091.6,5230.1,4571.2,5988.2,105.3,5633.5,5366.1,1333.8,905.9,2246.6,2833.6,2298.4,4638.5,5469.1,4520.2,296.6,3235.4,3549.4,3426.9,5058.4,40.2,492.0,836.6,4329.8,36.5,5854.8,2689.7,2793.8,373.6,4388.8,5292.5,2706.7,3472.6,682.1,1879.3,589.9,1905.3,1556.5,5456.9,2185.8,4504.2,349.5,3608.0,3630.1,2163.6,676.2,2988.3,98.1,4218.2,4120.6,5823.6,1034.6,1641.6,3225.7,5596.7,5287.4,856.1,5776.1,4185.3,121.1,1873.4,4147.4,844.0,5492.8,898.7,4189.7,4181.3,1636.5,2687.3,4006.6,3209.8,3197.5,4105.3,4757.2,6029.0,5206.7,2102.3,2740.0,3047.1,1857.6,4754.1,3110.1,3161.0,271.4,388.8,4847.2,3636.2,5546.9,642.8,1448.9,4995.9,2361.7,5111.4,5920.8,5006.4,2677.3,1682.1,5068.2,4695.0,896.3,5949.5,4783.9,1072.6,3236.5,4791.9,981.7,3185.3,3372.5,5122.4,4093.0,299.9,4954.1,2207.2,3510.9,760.4,3726.5,1568.4,958.0,5123.7,521.1,1549.1,4362.5,546.3,4420.8,899.9,4286.8,620.5,4186.1,3486.7,5325.2,173.5,1211.5,3370.6,2705.3,3905.6,5265.5,5316.7,5272.7,5007.0,3406.2,5152.9,287.3,2393.5,5838.9,885.8,4182.2,1660.6,2741.2,3786.9,4366.9,4879.5,670.3,2019.7,4989.7,3402.0,4492.7,5262.9,4929.8,2031.3,5958.2,3471.3,4592.8,413.5,4619.0,673.0,3251.6,5135.1,2652.5,32.2,2779.2,2305.2,5094.2,3547.0,3769.4,5216.0,4624.8,1750.2,3304.2,765.3,3995.2,1017.1,2353.4,620.2,5843.2,2525.5,5074.6,3453.7,2922.1,595.6,5577.5,5471.2,3036.4,4488.7,2611.3,3953.0,68.7,1385.3,1180.5,1504.3,4255.4,5977.9,4776.0,1483.5,5258.7,476.5,674.9,4429.6,5514.6,1447.8,5048.6,693.9,5417.6,5972.0,4445.2,2522.3,2969.6,1039.5,995.7,1800.1,2338.2,2769.8,2510.5,3885.8,3414.9,1886.4,22.9,1021.6,2116.5,5220.4,2259.8,5196.7,3304.0,600.6,3267.9,5672.5,438.6,4696.7,1666.3,4660.6,435.9,1243.2,3542.4,203.7,1434.2,3630.6,50.7,985.6,5603.5,4328.0,5631.6,5301.0,2694.3,224.1,4733.7,2645.6,4608.2,2179.0,2075.7,6027.4,475.7,735.1,4124.4,323.6,358.1,3682.3,2134.5,3442.2,1071.3,1276.9,789.4,5272.5,2625.2,5777.4,2971.8,3125.7,2143.1,1872.1,4117.5,566.0,4505.9,3859.4,2215.7,942.8,893.5,1401.7,3181.6,4310.9,1266.6,3841.1,1169.0,5140.6,3808.7,1016.9,4124.3,5085.1,3393.5,861.5,4780.9,718.3,2015.5,958.8,5134.1,2438.4,1477.9,1183.1,3371.5,3931.1,58.3,1450.3,2236.7,1862.1,3195.2
2023-01-19 02:30:00,2118.0,3023.5,5056.4,585.9,3995.5,3669.7,77.5,4551.9,1997.6,1117.7,5434.5,12.9,3401.2,5012.6,5959.1,737.4,1773.7,2026.2,1367.7,3193.3,609.2,5636.7,5936.6,5708.2,1782.0,1299.6,5393.1,829.2,2614.1,4596.3,4248.9,1380.4,2515.9,3070.8,4966.5,1879.9,4671.0,804.6,6041.9,2200.2,2303.5,5793.5,941.4,3775.5,4281.4,4921.4,1696.0,683.7,2478.6,3961.7,5378.3,1613.2,999.9,621.7,4860.7,4484.1,4352.8,4420.5,1512.8,4856.0,1205.3,5188.5,3510.5,3424.8,1843.2,5534.4,2840.9,5180.3,5412.7,2954.7,1973.3,4516.9,5938.1,4864.7,5359.8,64.7,1198.2,1229.9,2502.4,2391.2,2265.0,2086.8,20.3,2759.5,1481.7,938.6,643.8,2951.8,3277.6,1280.0,2061.3,4841.5,26.1,3005.0,3212.6,3792.9,2175.8,5514.9,2107.0,4525.7,2316.5,4489.8,5143.9,1581.6,3726.0,1271.4,1561.3,4726.8,1602.2,3750.4,4324.5,4786.0,5121.2,171.1,3882.6,2607.0,2637.6,1520.6,1530.1,5101.5,3744.7,4767.4,860.9,5140.1,5586.5,2054.3,3398.4,2565.8,4802.7,396.3,2008.8,3910.4,3672.3,3244.6,1153.0,5648.7,2611.6,1391.1,5505.7,2051.8,5538.2,905.2,2821.1,905.9,1616.4,5502.4,1075.3,4895.4,1779.1,1315.8,5245.1,4203.0,3700.0,244.4,4233.7,1071.0,1623.2,736.5,4854.3,777.8,1122.3,3944.7,3918.1,2139.9,1518.0,3659.7,4109.9,1801.6,4001.8,523.1,925.1,966.1,5916.9,928.4,4591.8,1370.8,5859.3,5580.9,4533.5,553.1,1650.8,5390.3,3593.6,1422.8,4608.1,2987.2,2843.0,5341.7,3277.8,5507.3,4263.6,1520.1,23.6,110.5,5478.8,1075.9,3132.0,5967.5,4276.2,3226.5,2796.8,1296.7,1321.2,4624.2,1478.9,81.3,989.1,3443.9,5746.7,375.4,4388.3,5537.4,2311.9,4138.0,5318.1,5261.4,321.3,491.2,4340.0,3098.3,2849.5,2247.2,5328.9,2926.5,1847.2,3612.9,2053.3,2665.0,2357.4,4862.5,5454.4,1065.7,5519.5,99.8,4525.6,2905.6,4295.2,4553.0,2452.9,4907.0,122.5,174.5,3067.9,4985.0,1629.1,1485.0,3913.9,1323.6,3693.4,4831.7,5077.5,3948.0,1266.5,3802.7,2684.1,2163.3,3363.5,1757.7,770.2,65.4,3197.7,5842.9,4807.8,4318.9,3181.0,1627.7,3145.0,1671.6,5468.7,163.5,1481.8,1838.3,3924.6,3631.1,217.2,1925.0,882.7,5453.1,1472.9,96.4,606.8,2675.1,346.2,2704.3,5250.0,986.4,35.4,141.1,5638.0,4299.6,223.7,5076.2,3388.0,616.8,1605.8,2992.1,3263.1,525.2,2410.2,4334.9,92.2,370.5,1201.2,2022.2,2359.0,2405.4,5672.6,4393.5,3393.6,2027.8,1937.5,3081.5,4803.7,4915.0,1036.7,4582.9,1356.7,4724.4,4332.4,150.7,3452.3,3677.1,2932.0,227.1,1081.6,2640.2,4900.4,968.3,1697.0,519.0,1822.4,4774.3,4368.3,5199.1,4088.0,1242.1,1580.4,5937.6,74.8,5171.5,714.2,4873.3,4555.3,6028.8,3955.3,5155.2,4643.6,3243.0,5418.3,7.8,1989.3,6028.1,762.6,1287.6,1110.0,1042.4,734.2,3506.4,5174.1,865.6,3120.2,1503.8,3438.8,2130.7,3715.4,3571.3,3494.4,1703.0,213.2,4620.7,1266.5,1622.6,1142.6,4977.4,5424.8,584.1,4082.8,3002.6,263.5,4280.1,2150.9,1147.4,2608.3,5447.3,5851.0,696.2,3808.5,2217.8,5888.7,5535.8,84.6,3582.0,4128.6,2083.4,934.5,1193.7,4345.6,2668.1,1173.4,694.2,5692.2,1417.1,5822.9,3105.8,30.9,2463.2,188.9,2219.9,4772.0,3901.1,3640.9,3366.5,5483.0,217.2,675.9,5906.8,768.5,4037.1,258.1,5425.2,820.0,3074.9,3911.1,2132.2,1827.0,4524.3,4133.6,5319.4,2563.1,2247.5,2045.6,202.5,4826.5,2003.0,1165.2,1359.0,3507.8,1759.2,2683.7,3229.6,5426.5,3260.1,3485.9,1696.4,1999.4,5316.0,5976.9,4857.0,1886.5,4786.8,5168.6,5483.6,4905.1,2776.1,1463.7,2311.6,861.0,2525.5,3963.2,4620.4,5772.7,583.6,774.6,144.3,3135.2,5121.9,221.1,458.2,2777.4,280.7,818.2,5457.5,4137.9,5212.4,1778.8,3726.3,4621.2,2568.5,2898.1,4604.9,748.6,174.5,3857.4,4958.5,743.4,2667.0,3423.9,4048.7,1353.9,769.1,5551.9,2783.5,4352.0,3282.8,5134.0,5736.3,4120.8,2009.7,4143.2,3658.1,57.5,2196.2,3172.5,5995.7,2716.2,1213.5,5534.1,5066.7,3088.5,5251.5,381.0,3228.6,5647.0,1625.5,1695.1,1912.6,4184.3,2061.1,3756.0,3704.9,1522.1,5524.3,4804.5,2263.7,136.8,2920.6,5861.9,222.4,2628.0,5971.4,5826.8,4444.7,4306.6,732.8,460.6,2748.7,4406.8,3159.0,4969.8,3526.5,384.5,4084.8,4102.9,2781.8,1640.7,5432.6,2513.6,4475.7,5240.0,3492.1,1417.4,3718.8,1533.7,2879.5,3039.3,1042.3,1281.8,885.8,3156.1,1926.0,2282.4,155.9,3095.7,280.7,1429.2,5663.4,2243.8,4961.3,320.8,1129.1,4081.5,3110.4,4914.3,3971.5,5543.8,720.6,2667.3,3498.1,5367.0,5879.4,4079.3,4172.4,3256.5,1477.2,2581.5,2370.8,4797.1,5611.5,5567.4,5169.6,2187.5,2570.9,809.4,1150.5,3721.1,2188.5,2209.4,3269.9,5419.4,4799.6,1343.5,3500.6,4457.8,4695.0,4061.0,3963.6,5078.0,5821.0,1927.3,2965.1,1834.8,4192.7,3874.1,2898.6,4708.2,5644.4,5193.2,1727.9,626.9,3571.3,1084.6,1997.5,3138.2,3823.0,1307.6,4400.5,5148.7,5844.7,3150.5,4195.3,711.4,1739.5,1090.8,5394.3,1099.1,4937.9,2034.8,5424.5,1792.4,5408.4,4498.7,4417.0,5808.4,3543.1,4452.1,2955.7,3788.4,1463.5,1092.4,4425.0,2866.5,3754.7,1872.0,4827.0,2828.4,1934.4,4820.3,934.7,5474.6,3730.4,4554.5,3243.6,521.7,3084.1,3415.2,2389.3,3365.5,3336.9,2088.3,2927.2,1631.3,2217.2,1226.1,1667.1,5042.6,5291.7,1233.4,1831.2,2434.4,5841.5,3659.1,3657.6,3113.3,5140.8,1010.2,2464.7,124.2,874.7,4035.6,1365.7,4347.3,534.0,3166.2,2373.6,5454.9,1507.5,4292.0,2277.7,2059.1,5279.6,4817.7,3343.9,1569.2,1537.0,603.5,1290.2,396.8,3132.2,5196.4,1514.9,5291.0,810.7,4741.1,3266.6,3239.7,2401.2,2356.0,543.4,1293.8,2339.4,3225.7,5799.8,4448.4,4138.9,1808.9,3790.4,4262.4,1370.3,4814.0,3704.9,636.7,444.3,43.9,5995.8,2246.7,5491.6,717.3,1900.6,201.3,4059.2,3138.1,3737.2,2209.5,3403.4,1555.7,371.6,5091.8,1990.9,5879.7,1896.3,5335.2,552.8,4337.5,1838.5,1621.9,3310.9,3438.4,3651.5,2570.5,1675.3,5647.0,3153.4,1890.3,759.0,2641.3,1710.9,3143.5,2167.2,5162.3,3244.3,73.5,3518.7,692.0,2164.3,4379.6,4333.7,154.9,5367.4,5779.9,1851.5,3671.3,4086.5,2726.5,3067.6,5597.5,939.4,3942.8,1984.0,3526.4,282.7,2586.2,1057.6,2200.9,1632.6,1126.0,3934.1,5736.9,4421.8,909.9,2502.9,4621.7,4705.2,5814.8,706.0,2061.5,4092.1,5681.1,1174.1,4863.7,5243.1,2926.3,658.3,3624.7,400.9,3477.5,3841.8,229.7,2207.7,4269.7,3933.6,2561.9,5030.7,2443.1,4851.3,1823.5,2117.5,154.6,5144.2,929.0,1534.2,559.5,4796.0,3198.3,396.4,3746.0,2081.0,2549.5,4682.3,5418.3,4504.5,4375.3,5520.1,3409.3,4840.3,4114.3,5323.6,3510.8,3314.7,5055.3,991.2,1841.6,1675.6,4196.1,3866.2,3232.4,5701.0,4060.9,5036.1,4302.7,976.4,4389.7,5895.1,2324.1,369.8,4322.1,2701.4,1368.6,2376.5,3382.0,964.1,1049.2,849.7,2716.2,2381.9,1390.7,5472.8,4667.0,5380.8,4454.0,4679.7,4877.0,1656.4,2820.2,2973.6,5098.6,2837.8,5947.1,3473.5,6009.8,1880.0,5328.7,2698.6,4145.7,4340.7,1848.5,5141.6,3903.3,589.6,5725.5,3592.5,2615.5,4419.2,2421.4,1747.1,88.2,569.3,2984.8,5808.3,5096.3,3296.8,6033.5,3016.5,1283.5,3257.6,1530.7,2128.4,2195.2,1919.1,5807.9,3201.4,5216.1,2706.2,5099.2,706.3,3513.8,4856.7,1826.9,4622.3,1487.2,4094.5,5657.1,439.8,5504.0,5475.4,36.1,4821.7,4476.7,414.1,5377.4,2418.0,1627.9,753.6,1234.6,4863.9,4381.8,4596.6,4741.4,5522.0,5366.9,3780.0,799.1,721.0,4060.4,4736.3,3802.3,692.3,3329.7,4024.4,3928.1,4634.2,1323.1,3063.9,5163.0,5219.1,2781.2,1893.5,3254.9,4481.5,3512.1,1872.7,5290.1,2935.0,4829.6,5446.7,2856.0,917.0,2774.3,4831.2,5408.2,2923.9,481.4,4868.2,2046.3,2565.2,4257.2,1422.2,3618.7,866.4,1277.1,2782.9,1800.1,2725.7,4395.9,4244.6,4439.9,4343.4,2535.4,616.2,2487.2,2450.0
2023-01-19 03:00:00,1096.3,2560.4,3074.8,2032.7,5957.3,4207.0,2110.0,4261.6,2829.2,4097.1,3354.7,4637.2,619.5,4983.1,4848.1,729.1,1813.4,4243.4,1729.9,2965.4,5902.2,3567.0,1714.1,5971.6,779.8,3145.3,4529.0,2161.7,5183.8,2114.0,2257.1,5751.6,3073.1,470.7,1628.0,4802.2,2794.9,1411.2,1567.9,5108.6,3231.7,5451.8,793.4,432.8,1809.1,4819.5,3482.8,5621.8,1138.5,5929.1,1156.0,5349.9,2489.7,1887.5,2497.6,174.9,2053.5,591.8,5729.0,4164.7,5201.1,840.1,3383.5,5778.6,2249.7,2144.3,2241.2,2066.4,2242.3,5411.4,113.8,1906.8,5526.7,4190.0,402.1,1610.4,542.5,2757.5,1766.6,1108.4,3662.8,3344.0,5528.6,1166.6,660.1,5070.2,3025.4,4814.1,4168.6,1802.0,518.5,1216.9,3633.1,302.9,292.5,2425.1,2773.5,587.9,5906.1,1997.6,1436.2,4907.5,1172.8,537.3,4603.2,2825.9,3999.3,1837.2,2134.8,1874.1,5965.7,4230.7,345.7,1991.8,5016.6,3370.1,5557.8,2392.0,24.0,3486.5,5893.4,4833.2,63.7,4799.4,5889.1,3379.2,5844.0,1376.2,1378.0,639.6,489.5,4109.9,2768.2,721.4,1646.5,67.5,5286.1,5555.0,3333.5,609.5,4289.4,4802.5,776.4,4901.3,1797.7,4808.8,3053.6,1789.1,5091.4,4804.1,3030.1,1796.5,6029.3,5749.1,866.1,1131.1,1102.4,4649.4,3167.7,1563.6,3692.0,821.3,3315.3,2626.5,4142.2,4605.3,854.0,350.6,438.0,6045.6,2653.1,410.2,3987.6,3106.0,4443.8,2826.3,4681.6,1004.3,3817.8,3839.1,798.7,1545.6,540.2,1422.6,2363.1,114.4,5607.3,5090.8,3355.9,4290.0,1727.7,5635.2,819.1,2478.6,3224.4,4066.3,1203.9,4809.8,5615.3,5732.6,2447.6,5989.0,841.7,4910.6,5758.7,1558.5,5885.5,6014.2,3931.1,2136.4,866.2,4074.0,1529.5,4755.2,471.8,4886.9,499.0,3916.2,6027.8,3986.5,5812.7,4666.8,5353.0,2537.4,5954.9,3646.0,3114.2,4593.6,1122.8,5015.3,6041.3,3940.9,1963.8,5643.3,5984.0,3387.2,5456.0,1390.4,3225.3,500.7,5888.2,2883.3,4688.9,469.6,4577.0,1124.6,280.8,5677.1,964.3,2594.4,4708.9,6003.7,2640.6,918.1,5829.9,844.5,5144.4,3590.1,5812.6,57.1,5655.6,1942.0,5835.9,2538.3,5750.3,4002.7,4170.5,3109.3,5205.4,1938.2,2431.5,649.3,2601.6,5693.7,1451.7,4515.5,1283.6,4086.9,562.2,2153.0,5065.0,5840.4,5013.6,5063.6,5888.2,2772.2,2649.0,3847.0,811.5,2705.5,1587.4,3870.2,3020.2,5364.6,5777.0,2505.0,1856.3,2806.3,1095.9,26.0,277.3,3130.5,2620.3,2218.9,4808.4,4988.5,768.0,5563.8,1073.0,4001.0,419.8,5425.1,5899.9,1586.3,2900.3,5948.5,1985.5,2777.7,396.0,2308.7,2969.8,3145.7,2207.2,5208.6,4643.7,4221.2,1798.5,4262.0,1161.0,4913.4,733.4,2237.7,5307.6,2947.8,2556.5,4325.1,1697.2,2072.4,2538.0,5681.5,1161.3,1252.4,3880.7,4913.6,273.5,5870.6,4277.1,3445.5,1325.5,3644.9,4901.6,3293.6,2781.2,517.5,3143.6,5917.8,794.6,3535.5,3357.9,2921.2,2142.0,4846.9,5169.0,2376.9,923.4,2470.0,1805.3,2513.9,6004.8,5469.6,2270.8,2621.4,4463.1,2302.3,2274.9,5820.5,2621.0,4645.5,2735.1,5523.7,4840.5,2993.8,3711.9,1727.9,2271.3,3565.8,5132.4,3916.4,3378.3,5777.6,5316.1,1674.9,5751.5,3745.0,4812.0,3524.5,5001.7,5725.0,3421.9,1912.6,5649.6,142.8,4098.5,2148.7,2737.5,3444.1,5587.3,4566.9,4502.2,2372.8,2059.8,1120.5,2785.4,3965.5,3866.0,1556.0,1511.7,5420.7,2848.3,3559.0,39.3,1116.5,5509.2,2981.7,1269.3,4784.1,5112.0,3500.4,2179.7,2689.4,4126.3,5675.4,239.8,2093.6,5430.5,3297.3,5794.9,128.0,5805.1,4369.9,857.5,5502.9,2888.0,5710.7,779.1,4218.9,4101.6,3865.5,1290.3,2956.4,2443.2,1151.9,5229.8,2122.8,1745.3,4910.0,1859.5,331.1,280.0,2143.6,1868.3,2142.1,1686.7,1047.7,3417.4,3832.5,962.1,3694.1,4617.3,3281.6,516.6,2388.3,2482.1,155.3,5816.2,4135.2,5606.5,5466.0,3.0,5452.5,2537.8,661.8,2024.1,1540.3,5441.1,863.9,2003.4,2202.8,5542.7,4659.9,4518.6,1295.4,5226.2,4299.0,3744.6,4187.1,2943.3,4352.3,1451.1,5841.3,1392.7,2777.3,2958.6,2286.3,2374.8,4666.9,5369.2,1391.5,1916.8,4130.6,4448.6,241.8,5889.1,2051.0,824.2,2546.2,5362.9,2468.5,1536.9,3521.6,2332.1,5960.9,5863.8,5010.3,3826.4,5401.8,4191.4,3431.0,1943.2,4555.8,6008.2,2385.1,4440.7,2786.2,596.1,2059.8,450.8,3537.0,1724.6,2969.6,2775.8,3713.8,2522.7,4603.5,5709.6,3680.4,4563.7,5319.3,564.2,5152.3,85.6,1699.1,5110.5,1454.6,3071.8,990.7,5002.7,4354.5,1977.7,6004.9,1042.7,5964.1,2092.6,2037.4,782.6,3037.7,5761.3,4188.9,302.5,1659.3,1800.9,1045.8,4369.6,2512.7,1299.9,454.0,4615.3,5049.3,2385.0,5705.1,1.5,2645.1,4191.4,5919.8,3379.8,2114.1,3007.1,4483.4,1539.9,4400.3,2533.8,293.7,914.8,5977.0,216.7,494.7,2575.4,3840.9,1202.9,1951.5,5020.1,1764.6,489.0,5598.9,2887.1,4293.9,2696.4,3242.0,2452.3,13.0,2391.8,3349.2,4889.3,5739.7,2953.7,3971.6,575.1,1161.9,997.3,4952.4,4292.6,4757.5,5703.0,389.2,5272.7,5480.1,4356.1,4547.7,4075.0,941.0,1155.7,1575.0,4855.6,75.4,5689.1,4707.5,5312.8,1056.8,1864.3,5702.9,3821.4,5072.0,1669.7,43.9,2517.2,1840.4,4744.1,4941.1,2097.2,2066.7,472.4,4190.7,1867.2,5250.6,165.9,5653.4,589.4,1590.0,940.6,2045.7,5470.2,5416.1,383.9,5346.1,397.6,4229.7,1598.2,1599.2,3143.7,4636.0,4673.2,2676.8,49.2,914.2,4689.5,4841.5,3132.3,5422.4,4033.0,1697.9,4877.0,5512.4,5144.8,1040.6,2334.6,4772.4,3249.7,478.0,5478.5,4355.1,3278.6,5806.8,2300.3,4614.8,4880.0,1429.9,1943.0,2010.9,4740.1,3314.9,714.4,3461.3,5748.3,4990.6,1238.7,5143.3,3081.7,3518.1,4560.3,789.1,2879.5,4310.7,2519.0,3334.5,4569.0,43.5,5019.3,654.4,5207.8,3635.1,4251.1,5014.9,1663.6,5629.8,3732.1,4469.4,4527.4,6000.5,2976.0,4065.6,3491.1,4130.8,880.1,2718.1,3346.6,1641.7,509.9,3331.2,1187.6,3564.5,1594.2,3447.0,1872.0,5779.7,1766.3,4017.0,5671.0,4733.4,119.2,2823.3,2685.1,4686.8,4488.6,5396.1,1437.1,1619.0,4588.9,4680.2,5096.1,1151.9,1609.8,490.5,104.1,5680.8,2653.5,1579.7,3297.6,326.4,4857.3,5528.6,190.9,3558.6,1405.3,5890.7,164.1,2113.9,868.6,4586.1,2373.9,4156.8,5917.1,1108.1,1450.8,3363.4,4070.4,831.5,1008.0,1166.1,4454.3,5480.0,5070.9,5098.6,2151.2,1284.1,1477.4,317.7,4974.1,2990.1,3874.2,779.4,1407.6,4986.0,1306.9,2869.7,589.8,4433.6,2321.3,2385.1,1055.7,3497.7,4752.7,1770.8,5440.7,2256.5,1565.5,441.7,3541.1,576.0,1854.0,1173.6,4071.2,3078.2,218.8,3610.6,2350.8,5590.4,2615.1,5079.9,5467.6,617.3,1560.1,5782.1,3982.6,3964.9,892.2,3850.3,306.3,5636.8,5925.4,840.7,1715.2,1093.8,2352.9,620.9,4847.0,1308.2,2273.6,3224.1,739.1,873.5,2230.8,2228.0,3384.0,4437.2,2884.4,5232.0,4082.1,5053.8,3034.0,1365.1,5234.4,1819.7,111.4,144.4,1239.8,3954.5,225.2,1228.0,3152.9,3084.2,2881.8,3094.1,5233.3,3064.5,2006.1,5366.7,819.2,2542.1,4847.0,3401.1,5873.4,519.3,940.2,4493.3,1769.1,712.0,4964.8,5097.0,4112.4,4680.1,4754.6,1162.5,2380.1,5770.2,3234.0,4821.9,1421.7,2064.9,4611.0,3134.5,2031.2,2543.1,5863.2,5465.9,1331.9,5915.2,5943.7,202.2,2178.9,2717.1,3750.8,2073.2,4240.6,20.4,5713.7,2607.4,77.9,2175.6,2938.6,1960.6,1849.9,1212.8,5616.8,2561.8,2749.6,2699.7,5015.8,5081.4,4687.9,2700.2,3547.9,4943.7,2929.7,3578.8,4160.5,4351.1,4939.8,963.7,4739.3,5502.6,2880.3,4598.4,4922.3,2249.5,1546.4,5150.5,4367.9,3234.5,77.1,289.1,2895.5,714.7,4574.1,347.5,4349.1,3781.5,523.8,956.4,373.9,243.5,979.7,2142.0,1613.9,4380.9,1642.3,1561.7,4297.3,500.8,511.3,3395.2,2875.1,519.1,2821.3,390.0,2696.1,5502.0,1207.2,4306.3,2194.2,4141.2,4217.0,5598.1,1034.3,3054.7,1887.3,3094.1,2044.8,4342.8,4375.1,288.8,1037.4,2058.7,895.6,1375.8,5049.8,714.3,3625.7,3438.3,4659.0,4232.7
2023-01-19 03:30:00,1332.8,1435.3,1691.6,3020.7,1737.5,5504.5,5664.2,2900.1,1979.1,5876.8,1847.7,4138.0,4455.3,1863.1,5243.9,3506.2,4105.3,5771.0,1750.1,4153.7,5300.0,3743.7,5263.4,2891.4,481.4,227.7,363.9,1545.0,1454.5,5882.6,156.1,4425.3,1544.5,3857.2,3308.7,2408.7,3464.1,2031.5,5747.5,2267.9,4050.2,816.7,4604.9,3452.3,4300.5,2714.6,3596.2,1673.3,4737.1,3377.2,5581.5,2559.0,249.9,3654.2,2096.8,5232.3,768.4,5633.5,1458.5,2947.0,5961.0,510.8,4205.6,5804.0,5251.1,5818.5,5568.0,5140.8,4704.2,4907.9,320.8,5307.1,1837.4,3296.5,4111.8,264.2,5086.1,4035.3,1879.9,3777.9,1615.7,2573.8,3350.4,5260.8,1888.1,1479.0,919.9,872.7,3685.7,485.6,3262.7,3746.3,5906.0,5627.7,1580.8,1555.8,4858.9,1541.2,574.0,3342.2,4450.1,2861.7,65.7,5844.8,538.9,3906.7,5111.9,1932.8,4392.5,4605.8,4655.2,3382.8,376.2,2979.3,1463.2,1350.5,5282.8,1038.2,4698.0,4706.3,5902.9,5691.8,617.3,2563.8,862.1,3501.7,1326.6,4867.0,4466.2,4574.5,4695.7,4192.8,4754.7,227.1,1987.6,2103.4,2740.8,3804.6,4026.4,584.3,5162.6,3160.9,4957.0,1532.0,1631.1,3446.0,3779.2,4049.9,1736.3,1903.2,5032.8,272.3,5343.3,3423.8,1026.5,1721.7,3494.5,2630.6,4429.5,2355.8,5829.8,5565.3,4072.0,1532.1,4898.9,4013.6,101.3,5488.0,5071.2,1065.3,5243.2,95.6,1584.4,2617.1,4835.3,2240.8,5396.4,5483.2,1207.3,1935.2,2705.6,3908.0,3428.3,1338.4,3443.2,4240.2,4264.9,281.8,5217.6,3440.3,2785.2,5836.8,3701.6,474.4,5151.9,53.0,3076.3,1176.3,1046.9,5469.3,3578.1,1220.1,2170.4,1797.5,4623.7,5193.4,4318.0,548.8,5598.2,992.0,75.7,5623.7,5226.8,1481.5,2446.0,1158.4,1392.4,3130.1,3101.1,908.6,2345.0,355.2,1655.1,2740.0,1178.4,5127.9,3736.2,2394.2,4113.4,1408.2,4838.8,5808.4,4044.8,657.6,1786.4,4762.7,5996.0,602.2,4848.3,2893.3,4024.7,1877.9,2454.0,1451.5,3253.3,5675.3,5296.5,2872.9,3736.2,5319.8,1341.1,5150.5,5160.4,4218.8,3993.1,2503.1,1486.2,1441.5,5867.8,1860.6,4498.2,5976.8,2878.2,434.5,1163.7,1120.9,3632.9,3892.0,2501.5,552.3,1064.6,4434.2,2892.1,809.2,463.8,1155.9,779.2,6011.8,5078.7,4599.7,329.8,5657.2,4842.1,3259.0,2668.4,5450.4,2008.5,1766.2,586.7,2832.1,1793.6,1493.6,3906.9,2118.0,5796.7,4659.5,5367.8,1232.8,1914.1,2683.7,4851.0,1509.8,4413.6,5434.4,2388.3,1097.3,3912.9,3188.7,5280.3,5589.2,4249.3,4832.6,1204.1,3024.8,4458.8,957.3,1918.3,34.1,2017.9,4116.0,2034.2,4082.4,26.1,3935.4,5149.8,2762.9,2160.3,3481.1,780.0,3774.5,1154.5,5380.6,1689.7,3424.9,2678.2,4332.6,5880.2,3490.8,397.8,2729.2,77.0,4890.2,5748.5,2607.1,4106.4,4230.9,1541.2,2899.0,1522.3,3410.6,343.6,3305.2,2213.6,5068.1,3702.8,120.8,5704.8,2714.0,18.5,2821.4,1636.9,86.6,936.1,4625.4,2821.1,5294.2,870.9,5474.6,3223.1,252.2,4065.8,130.7,3909.4,2072.1,4915.3,4628.9,26.3,2004.2,2663.8,5369.7,127.5,3201.8,513.6,3839.0,3229.2,1266.3,3599.6,2254.5,1307.1,4435.4,4042.1,1698.3,3133.8,4546.4,4767.2,3055.9,4452.8,967.6,4909.6,1002.6,5327.2,1040.2,5918.2,0.9,5568.4,911.0,1331.7,365.7,4859.4,3835.0,76.8,2616.9,5036.0,5489.0,676.9,5414.7,2932.2,2131.7,1495.3,2734.7,3404.1,1356.7,544.3,4780.6,5549.4,4811.6,2013.7,4747.1,4678.5,5346.3,4374.4,3848.3,3503.1,3544.6,3619.4,5213.9,5096.4,5473.7,3870.0,3169.3,2895.2,4135.7,704.1,4471.7,120.9,1726.5,4698.7,24.3,4254.0,1930.6,4601.8,2272.9,247.9,2325.7,2797.1,2630.9,1698.5,4449.3,5993.9,4428.7,2106.5,472.0,3799.1,2134.6,132.7,3445.7,5255.9,5524.5,1304.3,4700.3,4619.7,3909.8,5233.1,5891.1,4063.7,3026.3,5880.6,3989.5,3525.4,4678.6,2768.3,556.2,1490.8,2095.5,1373.1,4729.6,2563.2,2178.2,4955.0,3035.6,1198.2,5255.9,3389.3,296.6,4852.4,5070.7,3134.3,293.7,1596.0,467.3,5436.7,3285.6,1173.8,4837.9,3256.5,2291.3,4318.2,625.6,5599.5,592.2,3886.4,5205.3,5662.0,4320.6,1022.2,4710.6,3468.7,2136.4,4516.4,3387.7,998.1,3003.6,2455.1,1185.0,5345.9,631.0,5778.1,3950.6,5201.3,2824.6,287.3,1759.4,4218.7,3157.7,2651.2,3096.1,5751.5,3110.0,1778.6,1002.3,1551.6,3884.7,1471.7,4914.7,5535.6,2916.0,4195.3,3716.2,1676.5,5777.8,26.6,1885.7,4458.5,1228.2,4169.7,156.6,2980.0,678.6,2356.8,1796.6,4101.1,4666.9,2882.1,1538.1,2219.1,2700.0,2008.2,4368.6,4452.6,5503.1,804.2,1544.1,5248.1,2733.0,2252.5,5459.2,2508.7,3231.2,4833.6,4390.1,4342.8,3535.2,4088.6,4139.5,4464.4,2543.0,5051.5,4951.3,857.4,1728.1,542.7,2160.8,1308.9,5275.7,1816.1,1482.0,161.7,4513.0,2371.8,683.2,1122.8,3134.4,4897.1,822.2,548.6,1527.6,2627.5,2411.3,249.6,5147.3,2861.2,4530.6,662.5,675.9,4592.5,5360.8,5717.0,4816.4,1136.7,674.2,4978.5,2777.1,2315.2,524.3,1951.4,964.6,5052.1,5812.1,5245.7,2027.8,4959.0,4546.7,1436.9,3765.1,1734.6,5492.8,4444.6,1551.0,1895.0,1115.2,2177.0,2309.0,1335.0,2479.9,5168.5,4997.1,4700.9,3051.6,34.9,5904.6,5545.4,5259.4,4904.8,2487.8,641.3,3309.0,5409.7,2465.8,5326.8,894.6,1653.7,4404.2,5049.3,782.6,5148.5,4805.2,4041.6,4844.2,546.1,3571.0,1742.8,5900.6,1374.5,2692.4,2098.7,2106.2,1140.0,1365.7,4583.2,3437.2,3011.5,4772.9,5498.6,2864.6,2184.2,3775.2,2009.7,5541.9,208.8,2283.2,4656.0,5619.4,4585.6,5349.2,1164.0,3333.2,4090.8,348.1,3925.4,156.3,1566.1,1620.1,3673.6,5398.5,160.2,4706.8,3127.2,4143.7,2975.0,4142.0,4368.2,1130.5,5370.5,4034.3,2345.3,4730.2,5690.4,2764.2,4584.1,4315.7,1123.3,672.6,371.7,3334.3,1780.5,1493.9,2395.0,2394.2,2668.1,1173.1,3562.7,4216.6,4648.3,5141.2,2256.3,4428.7,5987.5,2694.5,1300.5,2674.9,156.7,1779.7,1397.4,3026.8,874.7,5415.7,3217.1,1451.7,4135.0,921.5,177.8,5773.8,575.0,4083.1,5825.2,3360.4,4980.7,2130.3,1188.4,3973.6,1843.3,5519.4,1842.4,3039.4,1740.5,5660.6,2577.0,2346.7,32.8,1524.2,4956.8,2756.3,5165.0,2653.3,6020.1,4884.8,2570.3,2456.9,5364.1,1504.2,4606.0,2860.0,4131.4,3778.5,2397.4,1301.1,1770.8,234.0,4228.0,145.8,4782.7,6047.5,5421.4,1719.6,2489.3,2683.9,2719.9,488.4,5927.2,3913.5,4089.4,1130.2,390.4,4155.4,2981.6,5819.3,760.6,3735.5,5368.1,4040.3,2525.8,5482.7,798.0,696.5,2371.9,4230.9,9.1,3544.4,1775.9,956.1,3564.8,1143.2,3895.1,1787.3,372.4,3423.6,5642.7,4357.6,1065.2,5598.6,5302.8,4389.3,4292.2,3036.3,3698.9,5038.4,5036.8,93.6,2215.8,1346.0,1997.7,1916.6,1050.2,1741.0,5730.5,3783.5,687.9,25.9,3471.1,4868.5,1111.1,408.0,5879.3,3641.6,4578.3,5616.2,2164.6,4741.6,2477.2,4770.1,3768.0,1856.2,5252.2,4288.3,4639.0,2418.9,5834.0,5723.4,4146.4,409.5,5454.4,1839.5,359.6,6011.8,5728.9,5141.5,5363.3,1858.0,4418.2,3635.5,5990.6,1018.6,5645.8,3252.6,4027.1,2802.7,4487.5,3784.4,1049.6,4169.0,1300.6,119.8,3409.2,4192.1,242.7,655.4,2730.1,5796.5,3811.1,3656.8,4532.5,2236.9,5981.2,5935.6,1115.9,399.2,2645.4,4844.6,2887.6,5713.0,224.3,1180.5,5044.3,1778.1,3025.2,5026.6,5891.7,3607.7,3611.1,4414.2,3049.9,2647.5,5314.8,2572.9,5253.0,2027.9,5520.2,979.1,5927.2,1421.5,1557.0,4269.6,1050.1,2393.5,2050.6,968.8,5966.2,1007.5,1296.6,1887.7,4609.1,2822.8,1709.8,2233.2,6020.2,7.8,2140.9,1547.8,1114.9,3111.4,4152.3,3961.4,261.8,1633.7,3261.8,4325.4,488.3,2836.8,2574.4,2548.1,4913.4,827.5,5017.1,2709.4,1282.4,4991.6,3323.6,5095.3,440.7,2083.5,1571.6,652.0,3427.8,1547.4,1864.2,3990.7,5047.2,2825.3,1425.8,2193.1,3748.2,4997.6,4261.7,5088.1,459.8,389.2,2315.3,49.5,1443.3,2154.6,3266.4,5559.8,5691.3,3694.2,3820.9,3370.6,2972.9,2276.5,4963.6,3345.2
2023-01-19 04:00:00,4576.9,1588.6,3669.9,2141.9,3101.3,5945.1,5644.3,3396.1,4662.7,2164.7,4920.8,1534.7,296.4,3986.7,1785.2,5463.0,5650.7,4025.4,1933.8,4252.5,4096.2,1602.3,309.6,2944.9,6026.5,699.1,5937.9,1484.7,4355.8,5447.2,4524.3,3419.7,4070.3,572.1,1415.5,1048.2,4687.4,2237.7,536.0,4631.1,5755.7,5200.7,1307.5,2604.9,2882.6,775.9,5517.3,795.0,3561.5,4707.7,1624.7,518.7,3010.1,696.5,5653.1,552.8,4482.4,5872.6,3128.4,2491.7,4204.9,4354.2,3915.9,3834.1,4987.9,3529.5,1552.6,3537.5,1901.2,2694.5,430.4,1952.9,1981.7,601.5,1408.7,3072.5,3569.0,3219.0,5012.8,2276.2,457.1,5260.8,3906.1,3530.4,4673.2,4142.4,1842.4,2885.2,5021.2,1089.2,2355.3,5304.3,2037.8,3490.9,4503.2,309.7,1771.4,8.4,3390.2,462.5,2549.3,2077.6,4783.4,1866.2,455.4,918.1,5371.3,957.9,1429.2,2025.0,3640.6,1599.7,4714.3,2375.3,143.0,2362.4,5471.9,3090.9,5024.7,3788.3,2988.6,2279.9,2490.0,3443.5,4395.1,754.4,4391.4,797.5,5913.2,3485.6,1756.1,2437.0,1909.6,1834.0,6046.5,2117.4,5627.5,2485.6,3582.2,5766.2,3028.9,576.3,4321.0,2253.8,3814.0,3206.2,1106.5,540.2,336.7,2531.7,2488.5,2395.3,639.0,235.3,2294.4,1306.4,152.5,2289.1,3179.8,5615.7,3239.3,722.7,3397.5,3448.2,2766.5,3924.5,5262.4,4247.2,850.8,2558.6,5594.7,890.6,5897.9,3078.4,4693.5,127.8,5639.8,2703.0,744.7,1373.9,2152.1,2422.5,3436.5,4690.1,2297.3,4597.8,3739.0,1212.9,5970.5,2888.9,3783.3,5679.3,4761.1,831.6,3651.3,2825.4,4489.7,4178.5,2356.4,5501.4,1314.4,5000.2,2508.5,2396.1,749.0,840.9,2982.2,1451.7,2382.1,829.7,845.7,3415.1,2350.9,1520.9,4129.9,1210.8,4247.2,3822.7,843.2,3580.2,2883.3,3385.7,282.0,4961.2,5936.2,3785.6,2378.3,5653.4,395.1,3005.8,5802.7,5470.0,3640.1,1677.4,2094.9,4558.6,3308.5,3675.8,5815.7,983.0,3962.4,2367.5,3268.9,3990.5,1827.1,681.5,5047.8,1450.1,1648.0,315.7,1908.3,224.6,4882.9,4664.4,3115.0,4761.3,3050.9,5907.9,1918.3,75.8,2555.0,445.9,4529.4,5900.1,2477.3,5047.7,4011.1,4585.4,4496.0,712.5,5275.7,678.0,673.4,864.6,2661.9,361.6,714.4,4913.2,1547.0,4010.0,4221.0,5568.9,99.5,1066.5,3673.3,4165.8,744.2,3140.8,4016.9,3234.1,3299.7,4642.2,5713.1,5967.8,3869.5,3012.7,656.3,796.3,732.3,4952.5,2063.7,330.5,4289.9,818.0,1610.8,3844.7,2212.5,5533.4,1273.4,1268.2,340.1,5593.4,1897.8,368.1,2031.3,1463.7,2741.3,170.9,2594.0,2819.3,5164.1,2792.5,1149.7,722.7,81.6,5863.8,652.5,1948.1,819.1,1084.9,1564.6,4845.3,3809.0,1308.3,333.6,5075.1,918.7,5248.9,2447.9,3436.4,5909.3,4114.1,221.3,742.9,4498.3,1924.6,180.4,809.9,705.0,1299.4,2486.4,1868.3,737.2,4761.4,2513.6,5450.9,4640.8,3934.1,3171.0,5572.9,4179.9,1157.2,5607.1,3612.3,5789.1,1294.1,3297.5,3256.3,3724.4,3630.7,2916.3,1772.9,4342.2,2575.2,2190.8,1024.2,2516.0,1171.0,2245.8,4563.5,1490.6,774.6,4792.9,8.2,1578.1,247.0,3057.8,220.7,323.0,4005.2,487.2,3304.3,6014.1,5566.2,1661.3,5681.9,4679.5,2359.1,4826.8,2741.2,5912.0,1821.5,5483.1,2067.0,1167.8,3597.5,398.7,1547.3,975.1,4734.0,5997.1,1321.0,575.4,458.7,3161.2,2556.9,2094.3,1992.1,4275.8,527.7,4740.5,1467.8,4288.2,2145.8,87.8,2271.1,2903.2,872.6,1643.4,5246.0,5638.1,1023.4,4413.1,5132.3,3522.5,5774.1,978.9,3481.9,3183.4,2869.4,4957.0,5328.5,3450.9,1054.8,3928.9,3042.0,2926.0,2638.5,2427.6,4749.0,1624.0,1595.6,4997.2,1358.9,3924.9,4948.5,2586.5,3554.6,2707.9,2704.9,5453.2,354.9,2376.8,2730.7,2999.7,1206.0,5500.5,5763.0,2413.0,5190.2,4146.8,5110.6,1616.2,4811.5,5547.6,4052.3,1699.5,3695.7,514.5,19.0,5288.0,1269.7,4550.4,260.7,4731.8,4506.8,3096.8,4627.4,749.9,3891.9,604.3,5657.9,3728.1,4619.4,2278.9,5541.4,3442.5,920.6,1661.4,4827.5,4344.7,2314.8,1970.2,1371.5,2906.3,4664.6,5941.5,5353.3,1778.2,5751.8,1253.3,4992.9,5105.4,103.3,4626.3,5248.2,779.4,5607.2,1929.2,5.9,4114.5,1115.3,3243.0,3070.5,537.2,4860.8,4235.4,4677.2,2328.7,770.3,1653.8,1515.1,4336.5,1238.6,4600.4,5662.2,837.2,5950.6,4372.7,4181.6,2426.5,861.3,2190.6,1281.1,2372.5,5391.9,2409.1,84.7,3733.8,4509.4,4491.1,2396.6,603.0,5981.5,2479.9,2981.1,1089.1,2389.2,4166.3,1799.9,4439.9,1972.0,3041.8,1082.6,3286.1,838.2,822.4,1953.0,2293.4,2552.0,1017.2,3741.0,4526.8,977.9,3755.3,2736.4,1589.2,1720.9,1854.8,3642.0,2842.2,2931.7,4733.3,4118.4,4919.1,5110.1,1059.4,2376.1,5971.2,4030.4,4912.3,1781.7,109.5,450.6,3475.6,5555.6,1683.2,3540.6,660.6,3075.1,2332.5,1081.5,1840.4,1092.0,4794.5,1935.9,524.7,5008.4,1193.9,154.3,2359.0,1327.1,2250.7,5312.0,5936.2,5403.9,2120.7,4937.4,4998.9,2802.1,593.1,2125.5,2505.1,889.6,1677.2,5318.2,2187.4,2635.3,146.4,2333.9,1644.1,4718.9,4183.2,2746.6,55.0,3533.1,785.4,745.7,3783.4,204.7,5384.3,3958.8,184.9,2537.9,5386.8,988.3,942.6,1627.4,4525.4,4899.9,3254.7,1875.6,611.4,2526.8,2680.1,612.1,2376.3,668.1,890.1,5061.6,1117.1,30.9,608.8,449.7,803.1,5705.8,1003.3,4305.3,723.1,5813.0,1616.0,4432.3,2392.4,1216.1,3035.9,1545.6,5978.0,1894.1,5424.9,5799.5,59.3,5660.8,1653.7,5572.3,1249.4,5371.1,3423.9,3614.0,5420.8,4154.1,2074.3,3237.8,3350.2,306.8,4338.2,17.4,5368.5,4577.5,3450.2,2153.5,2215.1,3990.8,469.0,1733.1,2708.3,2175.1,2530.8,603.1,652.1,1518.6,3486.5,4916.4,5509.6,1412.6,1835.8,2736.5,2662.9,4843.2,1773.5,428.0,3672.1,4655.7,1542.2,519.2,1855.5,1744.5,3549.7,3792.1,3757.4,1464.3,5412.4,1093.9,1098.0,498.8,4278.5,4010.6,2699.7,2244.2,32.4,1488.3,4107.2,1906.8,3244.4,5010.8,388.2,4974.5,3421.7,1184.4,4928.5,3818.8,1344.2,3372.2,4463.7,2875.4,1820.0,991.4,5845.5,678.6,4705.3,4942.6,361.3,562.2,5879.5,3164.8,1207.6,622.8,35.3,1934.3,832.0,4690.1,298.5,1718.1,4355.3,2310.5,3545.0,5072.4,4309.9,5668.6,4428.2,577.0,2222.3,1574.3,1283.0,3829.4,2688.1,5184.4,5171.2,2180.2,1962.8,5205.6,4397.6,3439.0,530.2,4344.2,1418.5,1248.4,4521.4,1838.5,361.3,1113.1,2349.7,2218.7,2755.5,3690.4,3640.6,3199.5,4427.0,4568.5,862.4,55.0,1202.9,2379.8,3556.4,3238.0,3824.1,5484.2,5205.1,491.0,2911.4,527.5,15.7,341.9,1120.4,4715.7,170.0,5792.8,1312.4,2623.3,3384.6,4605.0,769.6,4116.3,1967.4,299.9,5645.1,4809.8,3867.7,5040.0,1663.6,4911.2,2564.2,2168.2,3416.3,3852.0,2870.9,3406.9,1541.5,6036.2,3675.5,3847.7,3435.2,4800.7,1391.6,3228.2,2053.7,3303.1,1328.7,10.9,3509.8,3055.7,512.5,1143.6,2524.6,5424.3,2753.4,5639.8,2348.8,2451.9,1024.8,5460.9,5240.3,2873.3,1348.8,6038.1,5490.2,4457.7,2929.2,406.1,5295.0,5433.3,4915.3,2035.6,4719.4,3778.8,1014.0,1922.2,6003.2,3841.4,5794.1,5362.2,2715.4,227.5,6045.6,840.1,3850.1,2197.1,3396.7,3561.9,1403.3,2333.6,3503.3,1614.5,2061.7,5233.0,1784.4,3421.8,571.4,1733.3,5668.2,5262.6,284.7,1253.1,3935.2,3543.3,4438.1,4424.7,1646.1,2204.0,1291.9,2746.1,82.2,4923.6,832.7,2384.8,5370.2,717.6,1215.8,3641.2,4106.5,1055.4,507.9,112.8,3280.8,2873.7,4691.4,5407.1,2107.8,915.9,225.8,3382.2,4062.8,2973.8,1465.7,2232.6,2246.7,771.4,3133.5,1683.5,301.4,626.0,2711.2,5227.8,3370.6,933.3,243.0,3162.9,3646.8,1941.9,4806.6,1790.8,2559.7,802.2,5025.9,2831.5,1945.7,4722.8,670.2,2059.5,1970.7,2649.4,3276.7,2512.5,3805.1,3627.7,4543.2,12.5,883.2,1200.2,5249.7,4086.3,292.1,1682.4,5092.1,5201.1,2329.3,3209.4,4269.9,3965.7,3723.2,621.2,5406.3,1014.1,5136.4,422.6,4833.2,296.9,3313.3,5851.6,2139.2,5686.7
2023-01-19 04:30:00,5286.3,2272.3,4689.5,3711.9,3729.4,308.6,2632.1,1113.9,3491.6,268.4,4382.5,2086.4,2008.0,662.9,915.0,401.6,918.7,5635.1,4592.6,121.9,133.5,843.6,1960.0,2195.6,5845.5,4818.0,1963.0,2666.3,5428.8,2131.1,2361.8,3078.9,3516.6,4693.0,5821.4,4479.1,2758.7,3965.4,5684.5,5443.5,639.2,2540.3,1895.7,939.8,3386.3,2952.3,2181.4,863.0,3169.0,2343.7,5464.3,5964.6,2893.5,2370.7,2850.5,1310.6,3639.8,5613.4,4925.6,2668.0,5290.5,95.3,3233.5,194.3,4710.7,3155.9,1170.3,5139.5,3650.9,4476.0,3968.0,3306.5,3172.9,1629.6,3268.2,2644.8,91.8,6037.1,3151.9,5902.1,1847.9,3221.4,3081.7,3377.8,320.3,5367.4,4387.7,5112.1,1603.8,5203.3,543.3,5020.5,3382.9,5387.5,821.2,3741.8,841.0,5599.0,2720.3,1491.7,2181.9,632.4,2416.7,5268.8,2040.9,4835.3,3457.0,789.0,4777.8,5831.0,2998.9,3901.4,1268.5,121.0,4738.6,5805.6,807.5,5862.4,3397.7,4245.5,945.8,406.0,1191.0,2341.6,4761.1,5285.2,5087.9,4410.0,2294.8,4081.5,3754.0,874.2,5956.9,4809.1,187.5,3381.4,1126.8,5965.0,4513.0,3422.8,688.8,2609.0,4919.7,3520.3,5432.8,3158.1,2186.6,3420.4,2984.3,160.7,651.4,4552.4,481.3,6047.4,2620.0,414.2,1994.3,288.0,2618.2,4962.1,3011.1,5619.0,3532.0,2790.2,5617.0,2377.3,4021.7,2530.6,4577.4,4447.6,2534.2,5353.2,3734.7,4807.9,411.3,5821.8,3392.7,5760.5,4157.6,110.2,232.5,4275.3,2246.2,645.7,3317.0,4036.6,5564.4,1210.1,1167.7,1428.3,4662.4,3911.8,1408.1,2332.9,2093.5,4336.0,3008.8,1562.4,3851.4,5846.8,2596.9,641.4,270.6,2861.2,1824.1,6001.2,4022.1,2278.6,1720.6,197.2,1459.9,780.4,4024.0,4587.8,4633.2,5962.1,5033.4,4236.7,3466.6,3012.3,3369.7,5438.0,5365.7,855.7,5725.1,596.8,103.0,2826.5,2536.4,3445.6,5895.4,738.5,87.7,913.0,880.5,2556.7,2555.4,2845.5,5278.5,5354.4,3992.3,5679.6,1533.9,5412.4,2435.3,3075.5,4200.6,3078.3,4855.1,3799.7,1419.9,2240.6,939.3,654.9,2037.5,4357.2,2631.1,1966.2,3152.2,105.3,3147.7,561.7,2809.3,1247.4,1483.1,4376.6,5782.1,2686.4,2912.8,3694.7,2030.4,1914.3,3657.6,555.2,3840.6,1708.0,2106.3,950.4,5676.6,2067.9,1142.1,1442.1,1847.4,1584.6,3952.3,4716.0,562.4,271.9,4783.5,6036.1,996.9,3165.8,4901.9,5535.7,1603.3,4479.1,4608.5,5213.9,3979.2,4490.6,4881.5,3340.8,5868.6,5618.4,982.0,4188.6,2817.0,2743.2,4865.2,875.5,1058.0,3782.1,5078.2,4848.7,3358.5,3048.3,2608.8,3125.8,463.6,760.3,325.8,5360.7,5485.0,5894.4,4914.6,1716.7,1488.6,2808.1,4036.2,5455.7,5559.3,938.4,925.5,3000.5,729.0,1367.1,2983.6,3887.2,4510.3,2011.4,1035.0,1019.5,610.6,4897.5,2785.5,3948.4,6022.7,2981.8,3677.2,4948.3,3134.4,2244.4,1822.2,3536.0,3218.0,2789.8,1869.1,3550.4,2540.2,2400.1,2197.9,2753.8,2661.5,4254.0,4786.4,4957.1,5642.7,1820.0,2820.2,5782.5,3932.6,4867.0,4914.1,5087.5,3233.1,5342.1,280.7,3945.1,4036.6,3301.9,2770.8,2249.7,5567.4,4406.7,5732.8,2036.5,4523.4,2530.7,2421.8,2377.7,1870.1,4123.4,1302.0,1662.6,2833.6,2194.1,483.3,3697.2,5266.4,402.1,5616.9,5332.2,4652.1,333.9,604.5,1590.0,5024.0,2218.8,3322.1,662.2,4606.1,3759.8,4827.2,2195.8,2875.6,3519.1,1915.5,2422.0,868.1,4801.1,463.7,1050.5,2604.3,3190.4,1264.0,5430.6,783.8,973.2,4449.4,1336.7,2164.2,5376.5,108.2,3725.5,3892.8,3752.8,3785.6,5874.3,2270.6,290.1,2003.3,1400.6,2878.2,4401.9,425.8,739.8,1434.4,2247.0,3034.0,1667.9,426.7,1420.2,5915.5,5231.6,5227.7,1305.7,3087.1,1505.0,4495.5,1845.7,5248.4,5421.1,2594.2,2346.9,5533.4,5413.4,2307.9,2249.8,2511.1,1801.3,582.3,1778.2,5920.1,3154.2,688.2,2681.5,1449.5,1631.0,2835.4,2888.7,1361.6,2705.8,1548.2,3875.9,4328.2,45.8,962.1,5333.2,4341.9,5196.0,3479.1,2268.8,5637.0,4017.5,2679.4,3442.2,1439.4,4004.3,1356.6,4353.5,2549.7,1803.1,2268.1,2181.6,417.6,1326.5,5468.7,2619.0,2447.6,5512.3,4920.1,3242.6,588.9,2532.0,3300.6,4609.5,2685.9,5797.4,1978.1,4742.7,1285.9,5668.3,2420.3,4945.4,130.8,3842.7,310.6,380.7,4838.2,316.0,4123.2,147.8,4456.2,3005.5,5394.8,4218.2,4706.8,2983.0,1120.5,488.8,2790.9,4197.6,5620.6,3388.6,937.9,3548.0,4634.9,4688.4,5712.3,305.3,2321.4,1341.3,3278.1,5060.4,2444.9,1438.8,2795.2,2112.0,2512.6,5420.8,5449.8,512.2,1006.0,1022.7,2539.7,4666.1,5259.5,4976.3,3468.4,3463.1,467.3,5366.6,4983.4,5865.1,1605.7,2140.4,4901.5,3513.2,4849.9,2742.1,47.2,5821.9,3694.6,4839.8,1162.4,1071.5,1776.8,3920.9,1854.1,2547.4,5248.2,4145.6,614.8,728.0,3879.9,2352.1,1747.4,5996.1,3864.8,1303.8,1818.1,3323.4,3798.6,1017.1,3325.4,3701.7,2959.4,1331.3,5630.3,4422.7,316.6,2984.9,4150.5,1857.1,4080.2,1488.9,5959.5,4115.8,3102.8,843.6,45.6,473.0,2464.9,1951.2,1576.3,1267.7,4899.9,1761.0,32.4,1187.8,3991.0,4038.2,1825.1,1886.4,3410.9,94.8,4388.2,4060.3,4251.8,2958.7,2887.7,935.6,5388.7,1669.5,1613.8,4866.1,5583.9,163.0,2653.0,2977.4,1551.8,4108.3,5294.0,4393.7,4200.7,4698.7,5066.2,466.0,4979.4,3340.8,3178.8,362.6,2486.9,5010.8,1823.3,3760.7,5966.0,4373.9,2986.6,2779.6,3196.4,3078.6,1244.9,3749.3,1916.8,4261.6,4793.3,4440.2,4423.1,2377.1,2701.5,6007.7,3538.7,3777.5,4348.9,5195.6,5287.0,5699.7,1283.2,1115.8,1130.3,5555.1,5821.8,1824.0,5841.4,5899.7,3885.6,5546.0,4596.1,5092.3,1703.6,2575.5,2729.6,5608.4,87.1,779.0,613.3,4606.0,5488.4,471.5,2501.4,5087.7,2297.2,1262.5,678.4,5933.0,3883.6,3193.8,2816.1,1944.9,2740.7,1288.2,1934.7,3451.9,5652.0,3873.8,294.6,5032.9,5736.7,1687.8,5872.1,2510.5,4528.6,4548.6,1574.5,288.5,2029.7,1840.5,2040.9,1288.7,848.7,2851.5,4509.1,971.9,3506.7,2849.4,708.8,5087.3,2955.9,1036.4,4249.7,5291.4,890.5,3770.2,5773.6,6047.5,2400.0,5670.4,5475.3,5255.0,218.1,2641.5,4733.1,1836.8,357.9,656.2,1459.1,2549.3,4329.4,2507.4,2638.1,4014.6,5858.4,1559.7,4706.1,138.4,4891.2,382.0,272.8,4069.4,5303.3,4717.9,2475.6,272.8,933.4,1923.6,945.1,479.8,4327.2,3734.6,1021.1,4627.2,4871.0,1534.1,5049.4,3120.8,3104.8,1525.3,2890.8,1290.8,1525.0,1605.4,1886.8,78.5,2019.3,1693.8,369.2,2060.7,1159.2,2869.4,5931.4,2248.9,3356.3,2286.2,2952.5,4446.1,2035.5,376.9,4146.3,2489.0,1178.2,3812.4,2303.4,2075.8,4700.3,4501.2,4279.9,424.7,4742.9,4146.1,329.9,5644.4,3860.2,2582.0,3071.5,2116.5,5839.1,4720.0,800.9,1681.0,5938.4,1781.4,4484.2,2115.9,4933.9,4711.5,1884.3,1582.8,5100.1,741.6,2078.2,5289.4,983.6,3065.8,4766.1,2544.6,3417.8,691.3,4006.8,5658.3,4115.2,2186.9,2952.0,1193.6,429.1,4674.0,5694.2,5787.0,519.7,5881.8,5088.1,2682.8,5016.6,4037.3,2577.5,2648.4,5499.2,3600.6,3681.8,5253.6,5372.7,1796.5,1125.7,2020.4,418.1,1088.6,3614.1,1535.1,55.6,742.3,4859.8,95.7,1725.9,705.9,1402.8,5790.3,4041.3,261.1,1667.0,5122.1,5028.0,4689.3,4620.0,3676.2,4562.2,2948.2,477.4,4277.6,1926.4,1843.5,5823.9,5519.0,614.7,498.5,1897.3,5922.0,4467.3,262.6,138.8,635.5,3045.7,5059.7,4112.0,1577.8,4892.5,911.3,4194.9,3039.3,5364.6,867.9,5095.7,139.1,1613.1,4491.2,2778.7,5256.9,1330.0,989.5,3953.6,5436.9,3528.4,886.8,18.7,5949.7,1621.7,22.2,5038.2,5447.4,2519.4,816.2,922.8,4737.3,2975.0,84.7,411.3,3021.3,2754.8,3070.0,5821.8,3217.9,4465.2,2423.3,1736.2,3113.3,4680.7,2010.3,1352.6,557.3,4085.4,5275.9,3865.3,2408.3,5032.2,3349.4,2114.0,2325.8,924.7,2431.1,5329.8,217.2,331.8,161.8,5895.2,1247.1,2347.6,1342.3,3920.1,833.2,4581.0,2997.2,886.6,1476.8,2589.8,3602.0,2249.6,5319.6,2188.3,843.9,5013.3,2361.7
2023-01-19 05:00:00,1663.9,4657.3,1594.9,3198.4,2640.3,5590.7,4161.6,2682.2,3626.2,4906.1,4290.4,1149.9,5528.6,2248.1,3520.5,874.8,410.3,4378.5,350.7,5410.3,942.7,1422.7,1976.4,1287.6,1196.1,755.2,81.9,3302.4,2985.7,479.7,1022.9,5915.1,4536.7,2777.3,2058.5,3998.4,2210.0,1028.2,3065.4,5349.4,3302.6,3692.0,617.8,3078.3,5492.7,1348.0,5672.8,288.8,2777.6,5271.9,3645.4,748.3,3553.2,3834.2,720.2,5719.6,5720.4,4845.1,1959.6,5843.6,1264.7,5356.8,3755.5,525.5,3274.6,5453.1,41.0,4232.4,3285.1,5024.2,2752.6,1329.3,3925.1,5922.9,508.7,679.6,5566.9,2819.3,2412.1,4630.0,4380.6,297.9,2239.3,4285.2,351.1,1390.7,1617.2,1346.3,1795.2,3339.8,5642.0,1535.9,4320.2,562.9,3014.4,3817.5,843.8,5987.7,4830.7,2297.5,3956.8,2026.0,3777.1,1988.0,4203.0,3380.4,2590.5,4377.8,5443.9,3519.1,505.9,2721.9,735.0,1450.9,1900.1,4694.1,2630.9,2739.2,2685.9,815.8,4226.6,4555.2,4311.9,678.0,993.1,1382.3,4339.7,1563.2,3174.4,4516.5,3680.4,269.4,3022.0,3374.0,2063.4,5511.4,5957.0,956.3,2831.7,4094.0,3972.9,4299.0,3820.1,2250.7,1559.3,1046.8,5706.6,5958.5,4701.0,471.0,3317.2,2461.4,4448.4,3925.0,5501.3,1807.7,2277.7,2760.5,1960.5,4412.9,613.5,918.8,854.0,4698.0,1376.6,4797.8,5532.1,5515.3,5819.8,1709.9,4797.6,4359.1,689.7,3606.7,4841.6,180.9,2146.5,4419.4,5013.1,1844.8,1388.6,123.8,251.6,1033.3,4990.3,469.7,4844.4,2930.5,1063.2,4052.4,290.1,2262.8,3295.1,1661.5,1872.6,2864.7,1723.3,5621.0,3760.4,1491.3,5901.8,2441.2,3426.3,3491.8,786.3,5538.0,226.9,3557.9,5546.3,5101.7,5692.5,1240.2,4246.0,2189.8,3056.5,37.7,2973.4,5287.9,1802.3,4290.4,4778.3,4505.1,2082.1,1030.3,2606.2,2713.5,4699.9,3427.9,4929.5,4741.1,2388.1,4163.9,3623.2,5941.4,288.6,3795.1,3331.2,2448.5,3918.8,703.0,467.3,3960.8,5305.0,118.0,1210.1,5326.1,3615.8,4020.0,5467.9,115.4,5033.0,1901.1,3414.4,1053.8,201.2,3542.5,4559.5,2853.8,4091.7,3068.0,3119.4,734.2,3717.5,5177.8,5942.3,1388.1,3229.9,5112.1,2571.6,4043.6,4340.1,833.8,830.3,2803.5,5706.1,5915.0,5399.8,4643.7,1788.0,2710.9,5114.3,2272.0,435.5,5804.9,3493.4,867.4,4371.1,3797.0,2330.9,4319.4,3516.0,2282.5,271.2,2848.6,3408.5,5606.6,3773.5,2594.5,574.3,3178.3,1093.3,4044.4,5543.4,1562.8,596.9,6032.7,3571.8,5949.7,2486.7,2995.9,2349.0,5974.2,909.8,1040.4,4563.2,1356.7,877.9,4448.9,5471.4,3567.7,5764.5,1450.9,3436.7,1758.0,5900.4,991.7,3788.2,695.8,1792.9,533.0,1916.1,2160.9,4551.4,2552.7,1918.1,5643.9,2291.1,2844.0,4733.8,4992.2,4373.4,2678.3,1866.5,5149.5,2321.3,2100.1,4342.9,2634.6,556.3,2782.0,26.7,2117.0,2322.2,510.0,2699.9,1920.9,1060.1,1181.9,1382.9,2827.7,4106.7,2524.6,1389.6,2086.9,5193.5,968.6,406.4,4760.8,674.1,1511.4,5228.7,759.8,5749.4,5514.6,2669.7,168.0,203.7,3922.6,4879.6,2641.8,744.3,1224.3,5869.6,455.0,3350.0,960.7,4292.6,5799.1,2027.1,4294.0,5982.4,5850.5,1241.3,4222.9,3999.5,3165.4,4275.8,1436.7,4987.3,5122.8,5847.5,5118.4,2476.8,5792.4,6024.0,1694.0,4764.3,1045.6,1517.4,847.8,465.1,3148.9,634.9,4702.2,1520.1,3081.3,423.4,4725.6,3351.8,5577.4,2349.3,4938.8,5390.6,4810.6,3840.8,943.4,5989.5,2416.9,3639.2,2280.4,1470.0,187.8,4566.4,1650.5,5959.9,693.5,2379.8,2081.8,4741.1,5444.8,2332.8,1256.7,1137.8,1112.1,4515.8,459.3,3757.4,4544.4,3281.1,5613.9,5227.5,5881.7,4339.9,3249.9,5191.1,613.5,5605.3,5113.5,3499.6,2126.2,1887.7,2868.5,49.6,5801.4,736.4,2271.9,5043.8,511.6,1580.3,2600.6,1242.8,4947.2,2579.8,923.1,1047.9,2325.3,3727.2,5074.9,1238.4,4402.4,515.4,1097.6,3414.7,5135.2,3154.0,4055.7,2847.1,897.4,2521.6,1604.9,5859.5,1669.3,2561.8,2327.6,1544.5,2480.6,2863.6,4959.0,1154.8,758.2,4764.6,2690.3,2811.5,2646.0,2121.4,2900.1,4874.7,4707.7,2503.4,4588.7,6008.5,4675.8,3321.4,2691.5,3111.2,3964.4,5758.7,34.9,4166.6,3863.8,1415.3,4997.2,3583.6,993.4,5086.0,864.9,5155.8,5703.8,2492.0,2516.5,4056.3,3159.9,5212.1,4315.8,4802.8,1681.9,3444.0,1539.3,851.7,1311.8,3854.1,1723.1,4878.0,4568.4,1302.3,2746.9,20.4,5372.0,5769.4,4581.5,3121.1,2827.6,2400.3,3457.0,1713.3,2032.8,3883.7,4245.4,133.2,3531.6,1484.4,2216.5,5033.4,3487.7,3743.6,5230.1,4354.1,4209.1,5020.6,2405.8,1214.2,2310.8,4041.9,1673.5,2000.2,5325.8,5673.6,2625.1,1722.8,3773.9,6003.3,3073.5,1173.9,2552.9,3848.6,1692.1,543.6,2386.6,286.2,2935.4,4191.0,2607.5,3102.1,3342.6,1946.7,4030.1,783.5,2230.0,2699.9,909.6,1365.9,4198.6,2538.6,1784.0,4664.2,623.6,2310.2,1117.5,3496.7,5917.6,4338.4,2354.2,2674.4,3958.4,1547.6,4940.8,2127.4,4112.4,5033.1,5031.2,5603.3,3208.9,4922.8,1407.8,3156.5,5989.8,3701.7,4059.2,1149.1,3972.4,1584.6,5128.5,1956.5,3186.9,5235.6,110.0,3323.3,3021.9,38.5,4480.9,3474.7,1888.6,4824.4,4903.9,998.3,1587.6,1318.9,5724.9,5750.3,5438.3,2814.8,278.9,5037.1,2508.7,245.4,978.6,1774.4,1403.0,549.9,3779.0,3006.4,2622.8,8.6,5836.5,1608.1,3924.3,3135.4,1187.9,2156.6,5674.4,5372.4,4038.7,2147.4,5168.6,2920.5,5886.7,378.8,2094.3,1185.7,5947.6,5732.8,2645.2,603.1,1095.3,5827.5,5357.7,982.3,5608.0,1863.8,2210.4,5494.5,4795.5,4553.7,3910.1,3515.0,3935.6,2423.6,4145.4,3687.9,2323.3,340.7,3354.1,5219.3,1952.2,3171.5,3978.5,2524.6,629.0,4432.0,2101.4,2762.8,369.5,5690.8,920.6,1689.5,3440.2,124.8,2748.7,3306.6,2685.3,4163.7,2788.0,1459.7,1197.3,3353.0,2687.1,4840.1,1680.1,4228.9,1923.7,340.9,1143.6,2314.1,1344.7,1194.7,2722.8,3098.5,1226.6,3086.7,5474.1,1302.6,120.5,3103.9,3506.0,5677.4,3746.7,2034.2,408.2,4900.1,1198.1,4803.9,715.9,2604.1,4164.8,489.3,3875.8,1235.3,422.0,4587.9,2574.7,4483.7,3312.4,5461.5,1872.9,4655.5,5676.6,6034.1,4053.9,927.7,3780.7,580.0,5466.8,4839.4,2611.5,410.4,5551.5,3986.6,1509.5,368.5,109.9,3977.3,3823.2,4426.3,3598.7,5717.9,4268.6,1011.9,2076.0,2011.0,464.3,5972.9,5093.9,3238.7,5010.2,3975.6,26.0,3354.8,3158.4,2370.6,4886.1,3061.5,2697.4,1296.6,4945.2,3630.1,8.8,2082.1,2642.4,3584.3,3346.0,1678.5,3268.8,1877.9,1655.0,3244.2,33.8,294.5,5226.4,3666.7,2316.1,2872.6,5348.8,5222.1,891.2,4333.5,1067.7,1969.8,4489.4,4396.3,1111.4,4403.2,4653.0,1996.1,4828.4,1039.6,3812.1,5685.5,2866.3,3791.8,313.3,5768.2,5669.7,1443.8,3261.8,406.0,3464.0,4329.3,2781.9,1251.1,194.0,4456.8,5771.0,268.0,3603.2,4445.2,5152.8,4565.6,113.1,3883.0,4856.0,1539.1,1944.8,3175.9,5286.6,3648.8,1823.5,4864.9,4320.4,2026.6,4141.7,515.0,2415.7,3076.5,3828.9,5926.1,1979.1,4703.8,4506.3,3285.5,3031.9,3754.1,2343.5,4045.1,1649.5,2976.9,4260.9,4227.0,1910.5,4750.5,5890.8,29.0,2561.9,1550.2,1239.9,3546.9,3525.7,3041.2,3629.4,1256.4,3532.5,728.4,5436.8,5214.5,6049.4,621.6,5850.0,3838.4,2883.8,4891.6,3274.7,3205.1,1343.0,2739.6,1937.9,4870.3,2391.0,23.9,2423.8,5163.2,3522.3,3823.0,4535.1,1417.3,249.0,4661.9,3644.0,5332.6,4271.1,217.4,2962.4,2226.7,4552.9,5631.0,5777.5,2437.0,5362.9,169.3,5338.7,1385.3,5926.1,4427.5,681.1,3213.1,5395.9,3244.9,5343.8,5547.3,1702.6,473.7,5702.6,4251.5,898.0,4836.2,6036.0,2288.7,478.4,2330.3,4791.6,4581.3,2972.7,5063.5,2357.7,5587.6,3430.4,4083.6,3573.2,3821.0,1572.3,1781.3,658.3,1742.7,2808.5,1074.0,4262.3,1911.6,1266.2,2104.0,4391.5,5862.4,1169.2,5747.0,2519.6,2771.9,4514.4,3993.4,2600.5,2443.6,3155.8,3911.2,2243.0,2292.4,4678.0,2719.1,5585.9,3745.4,2386.5,1805.6,2311.0,5131.4,2835.9
2023-01-19 05:30:00,4718.7,4563.0,1053.3,1772.3,1330.2,4777.8,163.4,3069.0,2503.0,5505.9,950.6,5634.1,2173.7,2521.0,1285.3,4868.1,2142.8,5581.7,5478.1,592.6,1737.8,5359.8,468.3,3960.3,214.8,3949.0,2882.6,5295.6,1685.0,398.7,1389.5,2988.6,1065.7,89.3,3213.4,4192.8,247.4,41.8,5714.1,3193.7,3251.8,582.3,1397.3,5367.3,5196.6,1297.5,5531.7,3028.7,3959.1,642.1,434.5,3162.4,2929.4,3231.3,4236.9,3306.0,4898.0,742.3,2546.3,3521.7,320.5,3545.0,2428.2,4844.1,5675.4,3560.5,4192.4,2102.1,3214.7,2700.6,3546.4,5987.9,2938.9,4936.2,1733.5,4037.8,3037.2,4389.4,1239.4,2866.3,1444.2,2152.9,5008.9,4979.9,5518.5,2682.8,4935.0,3208.4,5071.7,4392.3,1404.8,2523.0,2264.5,2872.7,4355.2,460.8,5811.9,4352.1,4370.7,604.8,2057.1,5787.4,3208.2,4219.9,5781.9,3420.6,3254.5,4905.9,4355.7,5181.0,2255.2,5083.9,756.8,4459.5,5161.4,3917.2,2035.9,5789.9,3862.0,4952.5,899.5,4928.2,5336.7,511.6,4923.3,3080.8,4721.6,470.3,5956.8,1755.6,569.9,2964.9,4900.1,5158.8,245.3,5778.7,2615.8,2291.4,5369.1,3005.0,50.8,3241.0,282.1,3097.6,369.1,3808.4,729.9,751.9,3961.5,2416.5,579.0,391.5,2430.7,4830.5,5311.0,3826.0,2681.1,2756.9,693.4,5862.0,3088.6,1573.0,1758.3,2967.3,4823.7,4002.3,4035.6,718.6,3986.5,5390.5,5368.7,3704.4,1737.7,5779.2,3278.7,2969.4,1763.2,4885.7,4121.2,80.2,3493.1,579.3,1611.5,1050.7,1668.4,3074.0,1234.1,4386.4,5893.1,426.6,3868.7,722.1,2608.2,2282.5,1735.2,2036.6,1244.3,3950.1,5549.9,2165.9,321.8,2261.6,2139.8,4266.3,5609.6,3355.5,5635.6,2805.6,5102.2,962.2,133.7,533.1,4143.8,5765.5,4604.1,2977.5,2264.2,106.7,4383.1,1960.6,257.0,4271.3,4283.8,4998.5,1601.1,4665.0,1990.5,2438.5,4101.4,5870.9,721.9,2899.1,1982.8,248.4,1101.6,4242.1,4100.7,4553.1,2321.4,3301.9,2867.5,5172.0,5993.5,183.5,5521.5,902.1,4053.6,1088.3,245.3,2971.8,1884.0,2863.2,953.5,5514.0,376.1,2930.2,1392.6,3716.4,2985.9,2152.4,3707.5,5483.1,2987.0,2647.4,5445.3,5901.1,4800.4,2775.8,1114.9,2420.8,1536.4,5588.7,1277.9,689.0,1158.4,1992.0,4468.1,2328.0,5863.5,1315.7,3383.7,792.9,3125.1,818.8,92.0,4383.6,2828.6,281.6,3719.7,2320.5,4271.3,4325.5,4917.4,1069.4,3318.6,498.4,3227.4,441.5,4974.0,4183.8,2234.0,1456.7,3320.9,2163.4,1013.5,2209.8,5219.6,3809.5,1550.2,3355.3,5699.2,2781.7,5116.0,1655.1,726.2,2708.0,2723.6,1634.5,5242.8,3660.9,3590.4,3250.4,4218.9,1241.5,1688.7,1926.2,1890.9,4460.7,5384.8,5712.9,5555.5,2776.5,5729.8,5089.1,3782.4,1364.0,5184.8,5970.9,4562.9,2721.8,3693.6,1805.7,5264.6,566.6,2843.5,1140.0,439.3,2274.0,137.8,3171.8,2762.4,3158.3,2037.7,1282.5,2644.5,1344.1,4096.8,2915.9,4464.0,3685.3,5493.5,5128.4,5014.6,2185.7,5205.7,2812.0,2878.1,2629.7,5504.6,2329.9,3509.2,89.9,201.2,3652.7,4582.9,3758.7,2086.7,3451.4,332.7,75.1,4899.4,2586.2,1743.2,3078.6,464.3,2889.5,5316.5,1957.3,70.2,4975.1,4417.9,3414.1,429.8,3601.1,4931.0,4038.3,2369.3,3045.7,4725.7,4615.5,6021.0,5705.7,5048.3,3033.3,757.7,162.8,5690.4,1403.6,4662.4,2360.5,5838.5,1960.4,2470.1,2310.3,3105.2,1283.2,640.7,5636.1,864.1,3196.6,2615.2,1062.2,3812.2,1604.4,4669.9,254.4,225.9,65.4,4093.8,3857.1,1322.2,5889.7,4799.9,738.5,5361.2,4192.4,2184.7,2278.5,2566.6,1215.6,5698.1,5203.6,1259.9,4993.4,3948.6,5945.3,497.0,4550.9,2220.1,4275.3,2675.7,934.6,3400.7,4043.8,2265.2,1377.9,4575.5,1280.5,3158.7,4194.4,3137.3,1219.7,5128.2,4037.9,1445.9,1419.6,5035.0,197.5,2206.5,4309.4,591.6,1511.8,2650.3,1985.2,5820.8,923.8,3239.0,2418.3,3839.4,2813.2,4063.9,3782.0,159.8,275.4,3347.9,4692.5,35.5,1781.5,196.0,1058.4,5968.5,2123.3,4372.8,5878.1,723.5,4208.6,3053.6,894.9,1842.5,2845.0,4158.3,2322.9,4420.9,5430.1,3354.0,2131.3,447.0,3032.3,975.2,5242.3,5609.0,854.2,3813.6,2227.7,4799.8,3261.4,5462.5,3827.8,339.0,1987.6,5223.9,5439.2,5979.3,3171.2,563.1,1029.5,2133.3,4047.6,538.5,2396.9,1083.7,3047.4,2066.6,253.1,904.6,717.6,1471.1,279.5,913.5,4438.6,292.7,5778.7,1577.0,1214.7,5642.7,4479.8,2180.8,2417.4,268.9,4147.6,4676.2,903.2,5624.6,3964.8,5887.3,4723.7,1944.8,3610.9,5397.6,5047.7,5725.7,5161.1,559.8,3182.6,2701.9,5756.6,2561.7,5878.8,4286.8,1301.0,4589.7,1998.3,640.7,252.8,3254.9,2605.8,3439.3,2993.4,1974.1,1646.8,344.7,2453.9,2570.1,97.9,614.0,5491.5,872.6,4063.1,425.1,5063.8,2290.5,2118.6,4464.3,5346.8,1623.2,4770.5,5600.6,4151.2,3294.7,2787.3,4677.3,2714.8,3727.7,905.0,5238.5,5208.4,1683.0,1840.1,4350.5,45.4,4667.7,1486.1,4378.1,696.1,5440.2,3899.8,5078.0,394.2,3296.1,1598.8,2042.1,4746.2,326.8,1986.5,4612.1,4665.5,1013.1,3093.1,157.1,1556.2,173.4,3799.7,3356.2,4954.0,3112.1,332.7,2534.6,2362.9,4994.4,5233.0,632.8,1483.9,350.7,4509.7,3249.9,2914.1,4423.6,2710.7,1168.9,1147.8,1050.0,5816.0,5861.5,4966.1,2442.0,4979.3,2353.4,457.6,2125.3,1945.1,2325.1,1670.0,3566.4,2272.2,2252.7,513.7,2686.8,1735.4,6022.5,5208.0,2176.4,3483.3,5925.8,553.9,524.5,929.2,5740.9,4004.8,2798.3,1317.3,6046.2,2681.0,4763.3,3592.7,3551.4,3541.3,3582.1,3989.1,5998.2,1683.6,1903.8,5460.9,5660.3,4331.8,1817.8,4750.8,2025.9,2657.8,3027.5,2454.9,2520.7,3288.8,3527.8,2286.7,609.9,3734.0,1334.0,2019.5,144.3,3525.1,3499.3,2215.9,1266.0,5349.8,5928.6,1016.6,5438.7,2226.7,2552.0,1138.3,2037.5,4041.4,5144.0,46.0,1848.8,1915.0,5333.0,4877.4,2870.2,4522.7,5602.7,6048.7,4741.7,402.4,2923.5,3108.4,3239.0,2367.2,680.1,5054.1,2295.9,5513.2,2002.3,3317.9,208.0,3974.7,3809.9,4069.1,4116.6,5971.4,4753.1,5386.0,703.2,3268.1,3491.9,4986.5,3451.4,5127.4,4421.1,4225.3,4247.2,2913.2,188.2,95.3,5686.9,862.8,1941.5,5044.5,1457.4,2309.2,2692.3,863.4,2355.7,1868.2,5910.7,2394.2,5936.2,1265.4,2129.2,423.1,4235.2,1690.9,4068.4,2253.6,3869.4,1015.2,5820.0,3820.7,1834.4,1774.6,5124.1,5403.8,18.0,3745.1,3341.3,5197.9,2136.7,2488.4,2078.5,1170.5,1572.2,1236.8,3520.3,1534.5,4783.7,1878.4,2878.1,362.1,1939.4,602.2,650.6,808.2,1962.7,1209.9,5470.4,3718.9,272.8,4521.8,2347.8,423.3,5453.8,5337.2,19.1,4328.8,1056.1,298.5,1402.4,1263.7,980.9,1755.7,3338.7,5797.8,2486.4,401.2,5802.6,4681.9,4232.4,243.9,125.5,3779.6,3806.3,3116.8,1138.0,1245.4,2364.9,2579.7,332.8,3557.1,3890.7,4841.4,4379.0,3503.0,5054.2,3272.1,1969.7,2132.2,1946.7,5629.7,3555.4,5710.8,2571.2,1451.3,2102.8,3932.6,1541.7,749.7,2100.4,2375.7,4032.0,290.3,3420.4,4026.4,4401.3,1298.6,5078.2,4709.6,3346.8,5854.7,4298.9,4832.5,4969.6,755.5,63.6,3821.8,5204.9,1382.4,5282.1,874.2,1644.5,2316.5,1230.9,3660.5,402.4,167.8,2495.5,5078.0,1068.1,2187.4,503.1,5097.3,5206.4,4254.8,3677.2,3.7,4282.1,3780.6,3444.6,4225.1,3085.1,5256.8,451.1,991.3,2583.5,5300.5,2546.2,3020.3,3935.4,1086.8,5235.7,4279.7,1616.4,4145.6,3528.5,856.1,2060.2,3249.8,124.5,4844.0,4827.6,3057.8,5622.6,3350.8,1967.1,4349.5,3427.8,3839.6,768.9,5824.2,2954.0,1587.7,3666.9,4358.9,2737.7,1156.2,3281.6,3966.5,6035.8,3640.2,5766.1,5877.1,613.9,2257.9,5920.3,4872.2,2679.6,1495.3,577.7,1239.4,380.8,96.2,861.9,3032.2,2230.6,2329.9,3211.2,2473.5,5492.1,1651.1,211.6,629.2,3575.8,2274.1,70.4,3296.4,3746.4,1897.8,2241.9,5399.7,3371.2,1956.5,628.9,5923.6,4222.4,409.5,5198.6,4721.0,1601.9,1401.0,4544.2,3680.7,5302.0,2791.1,5803.7,716.6,2942.4,5602.2,5900.3,4571.0,3331.3,4749.0
2023-01-19 06:00:00,2335.4,335.5,919.6,389.1,3484.8,651.6,286.4,400.3,4173.0,1179.9,1997.3,5527.6,2361.3,2508.5,5785.4,303.0,2171.1,384.7,2620.5,3767.6,1238.4,3443.6,2012.8,3988.0,1042.3,3922.3,5356.7,5516.4,5857.9,898.7,4358.5,2842.9,3077.9,1687.6,663.6,5224.6,4003.2,3296.9,2188.1,5866.6,1968.7,3762.7,4642.1,4143.8,3675.0,3739.1,6047.0,757.1,4295.1,3858.8,95.0,5087.5,135.9,5035.8,416.6,5683.1,2137.2,5239.9,212.5,3846.7,2009.3,4302.8,4155.7,3566.5,6031.4,3045.6,5125.8,1313.7,2609.2,5809.2,4595.7,571.3,464.0,5669.7,5113.8,2108.0,5470.4,3136.7,3009.9,1996.8,1016.7,5660.3,2505.4,4559.8,5795.3,5721.6,5123.3,3216.1,5856.4,2287.1,172.0,5719.0,52.1,591.4,3960.2,3083.5,1614.9,3513.5,3366.8,1194.6,329.6,1436.0,4786.1,2386.7,378.0,1558.2,1886.9,5029.0,1171.1,5551.7,2629.5,3981.2,252.5,3946.8,3312.4,4617.3,4895.8,4678.2,6040.6,5638.9,455.0,336.1,515.4,2157.4,5427.5,5008.8,6025.0,1403.4,846.2,1921.3,4861.1,1613.2,1521.5,2497.0,3969.2,2026.2,5060.5,5905.5,5297.9,5735.6,3562.5,4934.2,2601.0,4266.9,5563.3,3246.5,4136.2,4307.4,393.8,5365.6,4752.0,2804.8,5696.5,5583.8,1382.2,3288.5,3237.2,3293.6,3276.9,56.8,1691.3,3942.3,1471.0,2220.8,4527.5,5769.9,4376.1,4358.9,1468.7,3940.7,4658.0,3287.8,2850.0,4056.3,9.0,2053.5,1893.9,1766.7,3675.6,5634.8,2592.2,4411.0,3277.1,5018.8,2075.6,391.8,4994.3,36.8,2588.8,2900.2,604.9,2.2,1223.8,310.5,3107.1,2120.5,1961.0,1131.3,5048.6,3892.6,3940.0,5792.7,3662.5,496.9,3004.2,5269.5,4853.1,1836.8,790.0,3470.8,678.3,505.3,3338.0,1123.0,2140.2,1269.9,4276.9,1576.5,5956.6,5014.3,1517.7,1717.6,3224.4,855.4,846.7,3034.1,1257.3,2535.8,5508.1,4650.1,1656.4,1616.3,3694.4,5076.4,5332.3,48.2,5023.3,4509.3,4834.6,1155.5,5871.2,4184.0,4946.1,2041.4,2774.9,1895.8,2847.9,5693.8,5706.3,1322.3,1986.1,5263.2,3204.3,5781.4,5275.3,1907.0,3369.9,5714.8,246.4,819.1,5700.1,4292.5,1651.6,4157.1,3572.6,5862.7,709.9,3936.1,3502.9,2685.0,363.5,2212.4,2761.3,1621.1,2857.3,3441.8,3519.0,4098.4,24.6,1079.3,5977.4,5594.1,4357.9,4175.1,3973.2,825.3,739.8,2349.4,1139.0,5804.2,2185.2,2931.4,1913.4,1946.4,3661.6,3680.1,3569.2,2395.1,5647.3,4661.4,2619.8,5535.3,5512.7,5234.6,5852.3,2888.2,3896.0,5554.8,3240.8,5479.5,4644.1,2364.0,5431.4,462.5,2978.4,2565.4,3085.6,1513.2,3610.4,1990.4,4775.4,887.7,4435.8,378.6,3906.6,2290.8,3411.6,4589.1,4469.6,3281.4,3555.5,5293.2,5339.2,5776.6,4356.2,4165.2,649.8,280.2,5492.4,2202.5,5716.9,1663.6,2652.8,438.8,5451.0,848.0,5067.7,4663.0,4706.8,3092.0,2672.9,2490.4,2096.9,539.7,4372.0,4946.5,5910.2,4526.2,737.4,1744.5,1681.7,5868.3,2180.2,3982.3,2862.3,1144.4,3016.3,2263.2,3719.2,5909.8,2615.6,571.8,5590.6,557.8,314.3,4915.8,353.1,2640.1,89.2,1360.4,4696.5,5581.3,6010.9,1732.1,4569.8,3461.6,4835.2,3522.3,4456.6,3831.7,1239.1,5897.4,3746.9,3233.8,128.9,4334.6,612.5,1620.1,4419.8,1600.7,2489.0,5002.7,4718.7,2981.0,1029.1,3190.9,3142.4,1729.8,2627.9,3310.7,5874.5,1181.2,3461.6,3726.3,398.8,2291.0,2516.8,2601.5,5932.1,573.1,5290.3,3806.6,1802.8,3588.4,3866.7,3879.5,424.2,2092.2,4443.5,1676.8,2084.7,7.3,3820.2,3525.4,527.6,5125.2,3477.8,4869.7,2982.7,3033.9,3341.0,2317.1,3246.8,3879.4,5606.6,4705.1,5900.3,2045.3,252.0,2243.5,681.1,2608.2,6016.3,621.1,673.1,3253.5,804.8,4137.7,1830.9,4021.1,244.0,3102.4,669.4,380.5,4009.9,1748.9,2454.0,24.1,5464.3,3626.5,5344.8,3664.5,2442.8,1555.1,74.1,4229.0,828.7,5019.6,2390.2,4141.9,4205.9,2292.8,4814.5,3011.2,5471.9,1761.2,282.0,1319.7,3921.5,4152.8,4835.2,5065.9,3287.6,620.4,2615.0,4618.5,5314.5,271.8,2471.7,3168.6,435.7,3451.8,2077.0,5468.8,2145.5,2932.0,5713.4,5739.2,4303.5,879.7,5119.8,5874.6,4839.8,3521.3,1655.0,1688.9,2430.8,2251.4,1665.1,3799.8,4943.9,290.4,229.7,4129.4,2072.0,3990.8,1087.7,2324.0,3545.6,4843.2,1041.0,3361.2,2833.0,5586.5,5415.3,2871.2,973.9,1983.8,2311.9,4257.6,4507.0,2836.9,5401.1,1951.4,2174.7,5003.1,6043.2,3037.2,3702.1,5221.5,584.8,3545.2,3031.3,1801.2,4968.9,894.3,3550.1,2518.2,1395.1,617.8,2605.8,3567.1,2472.8,4439.2,2784.8,332.9,406.3,101.8,5794.5,419.5,1518.3,945.0,3514.0,3231.0,3724.4,570.2,4015.5,3164.8,1672.9,1801.0,5883.2,3515.6,4060.5,4822.0,2276.9,3102.9,2696.4,2876.0,1303.0,1079.8,81.4,4870.8,726.1,3593.0,3328.5,1084.3,3569.8,2585.4,2208.6,5789.3,5207.1,4526.9,1890.9,2647.8,3274.3,1654.3,5502.3,1665.2,1790.3,2498.5,5884.5,5042.0,2052.1,3558.6,1805.6,4551.9,1250.2,4733.9,5363.1,1456.2,3692.2,3482.1,4287.7,1285.9,3367.1,3584.1,3425.4,2682.8,755.1,3420.9,3491.7,3900.6,2690.5,2087.1,295.9,3949.1,4979.2,4101.3,5763.0,5205.7,2421.2,1044.8,5003.7,4280.1,4415.8,915.1,308.0,574.1,3430.7,2364.2,3435.8,4380.9,3779.2,5359.1,1355.7,1383.7,3374.8,3392.9,1587.3,2156.7,3618.4,4596.5,5419.7,5022.6,5695.1,1831.5,135.1,1552.0,3760.2,939.6,1105.3,5589.5,2173.3,4572.1,4231.4,22.4,3131.1,399.2,3904.2,147.8,2264.2,5424.4,4837.9,447.5,2536.0,2216.0,492.8,5212.2,1812.7,4585.9,5776.1,3439.5,5424.0,2219.9,2516.6,4792.4,4830.4,4740.4,620.7,1020.7,5090.0,484.3,2722.6,2211.8,3604.1,5241.3,4086.6,5841.2,6018.0,2759.5,2419.4,3297.7,3516.1,1520.0,4844.5,5172.1,5225.6,290.8,5772.3,3197.2,123.7,3318.0,4473.5,2492.1,1586.4,4596.6,3525.2,2809.9,259.0,2701.3,5332.4,2053.3,817.2,1279.0,5400.2,44.2,521.0,1788.2,2868.1,2215.8,2239.2,5009.3,5927.7,4291.9,5101.1,6021.4,6031.1,976.5,4071.0,5613.6,5047.6,493.1,5655.9,4276.2,2930.9,4395.0,860.4,4543.9,3440.0,4032.0,432.2,4008.9,3452.4,4744.3,178.7,1512.4,3625.7,769.7,5643.0,3506.1,3122.9,5953.3,955.8,4853.1,694.9,2360.4,742.4,1254.3,1429.6,496.5,277.1,493.9,4245.0,2752.2,1772.0,2504.9,5703.9,3899.7,1017.8,371.6,412.2,1891.7,5945.1,5159.1,444.5,1039.4,5639.9,3112.8,5973.4,536.5,5561.3,1985.3,3554.4,1029.9,5995.3,3765.3,4190.1,2422.4,94.6,1986.5,1859.3,4815.0,4634.5,5983.1,2643.3,4654.3,4879.3,3508.1,5650.9,1385.2,3302.5,1440.5,1224.4,2842.2,2021.6,2935.5,445.5,2954.2,2458.1,3668.4,845.2,5902.2,134.6,3202.4,113.8,4024.7,565.8,4840.7,1309.0,3556.8,155.1,1478.9,5706.7,2616.7,4525.7,1115.7,1348.5,2242.3,4955.8,3444.1,1503.8,3913.3,3111.4,750.4,5948.4,5966.2,2882.9,1209.3,3527.5,1389.9,3021.6,4235.5,3689.4,3975.3,4109.0,1251.6,3210.6,417.7,378.4,869.4,4746.2,4470.3,351.2,2306.6,5441.4,4316.6,1471.9,4353.9,3442.1,5569.8,4560.5,1050.9,3498.5,2167.4,2445.0,3831.8,2477.7,2096.1,1747.9,5214.5,498.6,2835.1,3264.7,2945.7,581.4,1630.1,2700.2,3172.8,3737.4,5442.6,3419.1,4087.4,3173.0,1455.5,1151.3,5415.8,338.1,4055.5,5146.2,550.9,4361.1,3242.5,6023.0,4696.8,1027.5,2099.9,3036.9,4061.3,1342.6,318.9,5463.5,794.6,1377.9,2895.0,3371.6,5163.8,2373.5,1870.8,5421.9,3721.3,2237.6,5452.9,2542.5,3038.5,5165.2,564.5,4014.0,4513.6,3191.0,1306.8,4072.2,1863.7,5142.6,4178.5,3561.0,2736.6,5350.3,4480.5,614.2,3714.2,827.7,460.5,3441.7,2247.5,4233.3,2987.4,4396.1,506.9,213.6,1364.9,5798.4,2139.7,3311.6,964.3,3613.7,5852.0,5513.8,5440.2,752.8,3868.1,4619.9,4047.6,5149.9,2100.9,1636.2,1319.3,4402.9,3176.0,4449.4,5750.5,2419.8,424.1,1268.7,1351.9,4833.2,2289.6,4261.4,3036.7,964.7,353.0,3894.6,2926.0,3073.9,2742.6,4300.2,4269.1,4708.0,5127.1,4983.0,3509.8
2023-01-19 06:30:00,5712.3,4608.3,2427.1,4753.3,2831.2,1886.0,98.1,3078.9,1276.8,2100.9,2213.1,4967.9,6015.1,4388.6,2621.1,3119.8,3811.6,2004.8,111.5,507.6,3205.1,3104.3,3572.6,2307.6,1785.2,4822.5,1411.3,583.0,5202.1,3316.9,2938.9,2537.1,4418.3,4.9,1439.2,3078.3,505.6,2883.5,2559.1,2974.6,3468.3,2213.6,1914.0,3501.2,5280.8,2036.0,1381.0,3645.5,676.6,3261.1,3532.1,5366.9,3926.4,5590.6,929.9,928.7,5420.9,3738.8,5820.9,4926.0,1847.9,2739.3,861.9,4790.0,3538.2,1452.2,1456.5,581.7,1345.9,397.1,5606.0,2433.2,520.4,2389.0,5675.0,2220.9,4642.4,459.8,2919.8,4351.7,1342.7,4867.0,240.5,948.2,830.7,2224.1,695.5,2270.7,2464.8,3326.8,2553.9,1618.8,3014.1,400.2,5020.2,1138.9,4617.7,60.0,2170.6,5086.8,3178.6,3677.0,1752.8,1170.0,3022.9,3421.9,2643.3,2223.4,365.8,2200.7,967.2,2786.8,2280.2,4236.8,2961.7,746.3,1151.3,5412.3,2651.5,3032.3,4338.4,5235.1,5618.7,4905.4,5207.2,4218.0,3226.5,6040.1,945.0,2189.5,2678.8,3049.9,2330.7,3585.0,1377.2,1922.7,526.0,2541.9,1230.2,3341.4,606.6,2352.4,1108.7,1703.7,4565.2,4540.5,1471.9,3023.8,3057.6,3046.9,3546.6,4297.8,711.3,4695.9,5007.1,2118.5,2538.0,5535.4,4803.2,2424.3,5156.0,3823.0,4317.8,1111.0,6002.8,1871.2,1443.8,5974.0,5148.6,4297.8,1248.1,3665.8,3106.0,3955.7,766.2,4201.7,2970.2,5702.4,2587.2,3978.7,1293.6,4384.8,1679.9,607.5,4698.8,550.3,3261.2,119.4,4426.5,1847.7,2397.9,1926.8,5197.7,2508.9,4336.7,3481.1,2985.6,2758.1,3625.9,3650.3,3368.9,5777.1,3761.0,6028.4,5210.1,2278.3,4232.6,4136.7,361.0,3362.4,3523.4,4343.4,1428.2,565.8,1498.4,4648.2,4773.1,3533.3,327.1,5185.7,3073.8,5288.5,2470.6,4774.5,88.1,4332.4,1486.5,2649.3,487.4,622.3,4727.0,2338.1,2566.7,946.5,3906.2,2093.9,3165.5,4470.4,1514.5,1110.1,3656.0,6020.0,3610.6,1379.4,3068.9,2372.4,3829.2,1495.7,811.8,1760.0,5674.1,4134.2,4172.7,1149.3,4193.2,1677.4,2033.5,2879.1,551.6,4219.3,4828.5,1357.6,3340.1,4574.5,623.0,4121.4,2313.1,4321.1,3924.1,3189.8,4674.2,4773.6,2221.7,1619.6,4082.5,2139.8,2681.2,3055.8,5121.8,2861.9,4032.6,4997.3,3769.4,1083.4,4091.3,3652.5,425.1,6048.3,5019.7,4722.2,2675.2,82.0,2490.8,940.7,3416.6,4612.4,4301.5,281.1,4414.6,5084.9,3831.4,1892.9,4656.1,3912.9,2105.2,864.7,2822.7,2089.3,3763.3,1754.9,3093.4,4141.3,1331.3,2527.4,3866.3,1654.7,4548.2,5607.0,1585.2,1289.8,4333.8,1661.4,2018.1,5471.8,5196.2,352.3,4596.4,3752.3,3829.2,1545.7,1471.6,2906.5,4979.3,2860.2,4409.8,3861.9,678.9,4197.3,2830.2,2116.2,3777.6,3532.9,2408.1,1504.3,5843.5,271.8,3725.4,1236.7,3690.7,871.3,4757.0,5737.2,4343.6,4546.8,974.3,1830.3,2256.4,1897.9,3330.9,1885.0,3115.5,4659.3,992.7,3706.6,3537.6,2367.7,2519.6,2749.9,3957.6,3609.4,2955.2,4572.7,4124.2,1553.0,5722.1,1371.9,5375.8,4870.4,4019.9,2675.4,2080.9,629.7,5843.4,2986.7,3547.7,390.0,4917.5,519.1,1770.2,2699.2,3188.1,1242.0,724.8,720.5,4867.1,5162.0,2306.1,4891.1,3365.2,2688.6,4842.2,3485.7,4894.5,3970.9,469.9,507.3,1442.2,1677.0,5639.0,1289.1,1087.8,4925.0,3850.4,3787.2,2062.3,3754.2,3529.6,1317.5,1582.0,2827.7,2573.2,2675.8,3430.9,1412.3,1450.5,3213.8,4024.3,863.8,5008.7,3578.1,2814.3,5505.6,3812.0,2857.3,5942.1,3584.9,4379.9,4034.1,3882.2,588.4,3521.1,3305.2,5551.6,4758.7,3253.7,4133.2,4207.2,3750.2,5377.0,1427.3,2281.9,2123.9,5815.7,5222.5,2653.1,796.4,5978.5,448.1,5286.1,1536.7,5750.6,4130.3,371.8,5590.0,2194.3,3434.1,106.3,267.1,5765.1,643.1,2801.8,5856.8,4861.7,2207.2,1610.5,1401.5,5640.9,571.7,2205.8,3650.5,1594.9,991.7,2373.4,3836.0,5247.4,542.1,355.0,4372.9,198.6,1006.3,1243.5,423.2,2313.2,6006.6,4541.2,3620.8,1617.1,5762.3,534.4,1846.3,1747.3,1372.8,345.4,677.1,3960.2,2214.9,3920.9,2560.0,5067.4,1984.1,3814.7,4939.8,2252.5,1078.5,3671.3,408.9,3676.8,5001.0,3085.6,2496.0,261.9,1719.6,5896.8,4694.3,297.7,1409.4,1791.5,292.0,1409.0,5341.3,3177.0,2340.5,683.1,1739.9,5184.9,2939.9,5050.5,2975.3,3345.7,4731.3,5229.0,4028.4,5972.6,1378.7,2229.9,5002.0,3191.7,1381.1,2211.9,1695.5,3119.9,710.2,1234.8,3249.8,399.6,4330.1,1827.5,2896.3,2728.1,1557.6,3105.5,4861.4,4983.3,3627.7,1657.2,4864.5,4430.3,2090.2,90.0,1204.7,5344.2,2278.6,2449.2,1638.0,594.0,1323.0,5912.0,3805.9,543.0,3574.4,2935.0,5264.1,3270.9,2165.4,4081.4,5564.5,1807.0,3804.7,4162.3,5058.8,2854.9,5833.5,3920.7,3218.7,4939.7,1160.3,5881.4,2189.3,3326.1,3829.5,5677.7,3687.8,3808.5,4635.5,1642.7,1483.2,890.1,4545.7,4698.1,4223.9,2061.9,4482.9,1909.7,4802.8,478.7,3311.7,2754.0,2398.2,5800.5,3666.4,2683.7,2983.5,1987.9,2590.1,4207.2,1732.8,3859.4,4764.1,3142.0,5216.6,224.5,1187.5,1533.1,1299.5,5861.7,4047.6,2055.6,2625.9,4829.0,4923.2,1860.2,4740.2,327.5,3050.2,724.7,3538.3,5815.8,4953.6,5944.6,1477.4,5631.6,1069.7,2458.0,3216.5,372.8,3131.5,2572.3,2456.0,848.1,5904.2,4209.7,3847.5,2816.0,2575.7,1179.8,2914.8,3559.6,5848.8,1381.2,2209.1,2413.5,2321.5,1514.8,893.1,5969.6,4748.5,2259.1,1040.0,4759.3,2429.3,5912.7,5795.4,2556.1,1890.4,1980.4,2269.3,1881.5,3783.2,2444.0,4566.2,1977.9,1580.3,3524.4,4636.1,1505.6,2301.1,2842.9,2550.8,3273.2,4716.2,3310.0,4696.7,5808.7,4030.2,116.6,1185.9,3996.9,2044.4,1258.6,1289.1,4213.5,6016.4,5446.1,2267.6,4250.3,3028.8,226.3,2840.3,3296.8,5856.2,3779.3,5591.6,2060.2,4573.1,3361.9,3154.7,2332.7,45.4,4079.4,3508.5,4303.4,5247.7,115.6,1383.5,5604.9,1975.4,5752.9,1829.8,798.8,0.6,1584.3,2013.4,1903.8,1228.4,1565.2,4632.8,1939.2,6025.0,714.8,4994.8,3203.9,1371.8,4484.6,4948.9,3725.0,6006.7,5732.2,4575.5,2244.0,5223.1,2926.0,1159.1,5528.1,3828.1,3178.6,4956.3,1300.5,322.3,5809.2,5801.5,5496.0,2530.7,2289.6,5118.2,915.2,4724.2,3681.9,4495.6,1304.5,3017.8,1488.9,1153.3,4382.9,1771.8,4013.9,3464.8,4517.1,2154.5,5448.1,160.3,4172.4,5515.8,2591.8,3514.5,5990.7,1164.2,5356.9,5652.0,4571.7,2207.8,3722.4,1083.9,2771.9,411.2,4242.0,1937.8,5923.2,5049.5,1604.9,3344.3,3746.4,5231.8,1977.7,877.3,4604.5,3764.0,4174.0,3486.7,809.2,2552.4,4416.8,4847.4,2883.7,4850.4,2847.5,4984.8,5733.2,2500.5,5729.3,3969.2,3497.6,1188.8,5724.7,4518.9,4691.3,579.6,5012.2,97.6,2050.2,4337.2,3386.9,2261.5,4622.5,3372.2,158.7,5571.0,298.4,4286.7,1484.2,1616.1,1324.4,2706.6,3936.2,2537.3,4303.8,1519.4,4381.6,4096.4,4312.0,5691.7,5823.9,589.2,4837.4,515.5,2028.6,5934.6,532.7,494.3,1333.2,2731.1,79.8,5324.1,1546.7,5085.4,5982.0,5043.1,1141.5,3589.4,3285.3,5548.1,3247.8,1614.7,3136.1,2358.7,290.5,4004.5,2355.1,3334.6,2181.4,692.4,2058.0,4187.8,1208.9,2817.9,546.2,1493.6,5277.9,4643.8,2588.7,734.1,3364.1,2691.9,4463.3,2664.1,2704.9,224.8,3588.9,2315.6,5652.5,1998.8,2871.4,2417.0,5642.1,1261.3,3803.7,1323.1,3739.4,1336.2,4121.1,5276.8,3040.8,579.6,2682.0,3578.0,3798.8,3758.6,1904.5,788.4,4673.5,4804.1,2371.2,306.8,5284.7,2945.8,3262.2,2552.5,689.1,3943.2,2668.2,2815.2,2511.5,2978.7,4658.1,2698.8,5674.6,5214.6,583.1,5017.6,3337.4,4245.3,4998.8,3788.1,1010.5,1699.0,545.2,514.1,901.1,503.0,1366.8,989.4,1757.3,5502.8,1916.9,142.4,2291.4,4797.5,2915.7,1278.5,3417.3,2983.1,5076.5,3291.7,2007.6,3257.2,2061.7,2617.9,3398.3,4201.0,1650.0,853.7,1938.5,5270.1,5873.3,5192.8,3212.9,1302.3,2008.7,320.5,2922.4,3275.2,403.0,337.1,1967.1,3195.0,5438.3,4727.7,2339.4,4515.6,2796.1,2181.6
2023-01-19 07:00:00,4647.1,3187.5,5265.7,4583.3,5600.1,2056.2,1908.3,5813.8,2778.2,4028.3,1247.2,836.5,2246.9,1008.1,4045.7,270.4,3483.6,1979.8,2336.2,2147.6,877.1,5066.9,1558.5,2924.0,3038.3,1193.3,5326.4,4822.0,175.1,1925.9,4346.8,3308.5,5877.3,550.7,3527.5,3475.6,5474.4,4068.3,1515.4,1625.9,5909.9,4089.7,1883.3,3806.1,5241.4,1893.1,3379.1,2431.6,4641.7,3876.7,2016.3,4234.2,53.7,4457.5,2010.2,996.2,5734.1,1866.3,5965.9,1540.2,5551.9,3930.8,5581.4,3974.6,2287.6,5683.6,2581.8,5538.0,567.7,3882.0,3308.3,6016.1,1700.2,3879.4,4966.0,2885.1,5359.4,2932.3,3815.3,4927.3,4852.7,5753.5,5835.8,1464.3,3860.0,1942.4,1071.1,3418.1,366.7,5087.2,2059.0,3977.8,4180.7,3488.4,3517.8,3435.0,2234.7,423.1,5700.3,2344.1,4790.4,1364.1,4283.5,5494.4,3836.6,819.6,1367.2,3446.1,3738.0,2925.5,1826.2,4453.1,847.2,1120.8,1312.0,3064.8,3981.8,178.7,427.7,2750.4,4293.1,290.1,3984.6,3543.4,4662.8,1864.9,5132.8,1867.8,4495.2,2044.1,4828.8,2540.7,3528.7,5737.4,3854.9,2541.6,831.6,5873.7,1880.4,345.1,945.5,5375.9,1878.5,5720.6,1755.9,930.6,5411.7,2449.7,559.0,2174.3,4824.0,5579.6,1285.1,1108.2,6.1,3451.7,3474.0,545.7,5458.8,4855.3,719.5,4511.8,5388.0,3368.0,939.7,2181.3,262.1,1940.4,4136.3,258.4,2137.8,1796.6,1362.2,2260.8,1683.5,3846.0,1497.4,713.7,2131.0,1811.1,489.2,4049.8,3393.3,3787.6,2785.9,377.0,2920.3,2554.5,178.4,5338.2,1681.4,201.8,3227.6,3158.3,4594.3,89.4,2810.3,5090.4,1783.9,3521.7,2895.4,1336.3,1633.1,5708.3,5693.1,2782.3,4956.3,5399.6,1347.4,793.2,826.9,391.2,2297.7,2634.9,5673.3,4823.2,3237.4,5904.1,1750.7,3697.7,3863.5,1636.2,1810.6,4802.5,1718.6,5922.5,2540.8,1872.1,1454.5,1602.2,2808.4,1525.1,2466.7,1217.0,5154.9,3639.0,4013.9,3038.0,1226.1,1797.1,4718.8,1287.1,2450.2,5536.6,2813.9,3830.6,5562.7,324.8,5570.2,3978.0,3199.6,2954.9,4736.0,1289.5,684.9,458.0,651.4,1282.1,1952.3,1725.2,1415.3,3125.8,4527.0,1078.0,2708.1,873.1,4462.7,3914.6,837.9,2055.0,5523.2,197.2,3777.7,3244.5,1055.7,1594.6,2146.5,4921.5,3674.0,1088.2,343.2,5807.0,2968.4,143.6,2198.8,5753.9,2377.2,3519.7,2426.4,5223.6,2834.1,5117.4,3494.1,4306.3,3005.7,4197.1,2324.7,1538.3,1769.0,4253.1,2416.3,1155.5,3142.5,1330.7,5586.5,1354.6,4619.1,89.9,3635.4,172.5,164.4,2982.5,5819.1,1707.3,2685.8,143.4,657.9,5781.8,4977.0,2409.1,5308.9,3441.5,3226.8,2160.8,4356.4,5966.3,1558.5,2221.4,2633.4,2800.3,3460.1,1846.0,2055.7,3922.8,1845.7,4093.5,2989.8,2261.8,5601.5,3163.2,5085.0,2604.9,1307.7,5946.5,1988.4,3420.1,1131.0,265.3,929.3,536.3,2503.7,1386.0,3095.1,1055.3,1710.7,1654.5,2568.8,5676.7,3611.1,3296.3,5611.4,3917.3,278.7,4846.3,4672.2,5496.9,5060.3,1768.0,990.7,3325.2,3318.5,445.6,2932.7,868.1,1313.9,706.7,2790.9,2941.8,5510.4,1916.9,3455.8,4986.7,5386.5,2156.4,4620.9,5749.1,2998.6,4760.8,1273.2,1127.7,1380.0,2488.2,116.2,4092.1,1101.5,812.5,1216.7,2082.9,1266.6,3438.0,3817.0,4093.0,622.2,2547.5,5234.7,5293.8,3060.4,4674.8,1485.1,574.0,4243.5,3472.8,3237.2,1142.7,3619.1,5501.4,2718.1,5742.1,33.3,281.4,4874.5,2989.4,3516.2,5665.1,5927.3,903.0,5233.9,4537.6,567.2,5544.0,1253.2,5432.7,1307.3,2335.7,2145.7,1330.6,809.6,182.9,5552.9,5788.2,774.1,81.8,5452.2,5674.1,4731.1,3473.9,347.3,5696.6,4693.6,1669.0,5244.2,2881.2,3291.2,2521.2,960.1,526.9,3437.8,2678.7,1621.9,4227.2,2026.4,4347.7,5757.3,5400.5,5499.4,3375.5,29.0,1587.2,183.7,3339.9,5275.4,2680.2,4379.1,3691.8,2889.5,727.0,5285.1,155.7,3022.9,4286.6,3241.4,639.1,2066.5,3964.0,4678.4,3884.2,4196.1,2095.5,3294.1,3496.9,4439.0,4972.9,395.9,1147.4,2193.1,3379.8,1284.9,4012.7,3745.2,5543.0,5253.4,176.7,2343.5,3644.8,3543.5,133.6,1667.3,4402.3,3381.7,4118.3,1975.1,251.5,5682.7,2209.9,1976.0,935.4,5719.3,5793.9,3724.1,1975.3,4234.8,4662.7,4375.4,5670.0,1824.8,1314.1,1101.6,342.5,4621.4,489.3,5714.2,2613.9,4903.6,5665.5,3391.5,3423.2,4411.1,3964.6,4607.5,4747.7,170.5,1559.2,5912.2,5266.3,4940.3,2548.7,185.3,3192.2,4539.3,398.3,2441.1,3981.7,1053.6,5181.2,3361.7,1993.7,2441.1,1355.9,2793.8,4056.1,497.6,5065.6,4118.1,1458.6,5810.4,1406.5,1983.5,5735.7,4674.1,2445.7,4260.8,1812.9,740.1,5892.4,1776.1,4026.0,5559.9,4105.0,1052.1,4651.1,3895.4,2519.2,322.9,131.3,2856.3,3294.5,3462.4,2860.9,2753.7,4181.3,2664.1,4318.6,5860.1,5264.4,4091.7,2666.6,2203.0,568.1,154.8,3479.9,3028.3,906.1,3099.7,5629.0,1241.1,4515.5,1530.1,5103.4,5313.3,5729.2,1406.1,5494.9,795.7,2699.1,4770.5,114.2,53.4,2575.9,3991.8,1645.4,4210.1,2617.7,658.5,5660.4,2526.5,52.5,5363.2,2806.3,5430.8,5490.5,1194.9,2140.8,1510.0,5427.7,2735.0,5576.0,484.7,2611.9,1877.3,4963.5,3633.7,2267.8,448.4,5182.7,206.8,806.7,2059.9,3192.9,5212.0,3679.1,2661.9,1266.5,1463.6,1787.3,78.2,5617.8,50.8,1929.4,4374.2,1130.3,4594.1,2476.7,2977.7,5244.0,4940.3,5942.3,2849.2,5972.2,5387.3,5255.9,2795.1,3406.5,1584.6,3037.6,2045.8,5765.5,1759.4,4014.6,2373.0,717.6,1388.9,943.5,596.4,1277.4,1267.6,1926.0,3587.6,3612.3,907.0,5934.2,548.4,2571.7,627.3,5445.9,1195.2,3043.3,2928.8,5620.8,4396.4,3577.9,5689.0,860.5,126.5,2716.6,3024.6,596.1,4122.0,2153.5,5788.8,5878.1,1028.2,5988.6,4618.7,4800.0,2941.0,5896.3,3773.7,3228.7,3581.7,1209.5,3129.1,750.2,4779.1,4953.8,1715.8,433.3,214.5,1152.8,3870.2,945.8,5844.2,2553.0,1782.4,1572.5,2489.0,4425.4,3477.2,298.2,1562.5,4552.4,2843.3,534.5,3258.1,1734.8,5776.3,4947.3,5965.0,3973.6,5266.0,352.1,1157.4,3607.1,5614.1,181.6,1799.6,868.7,279.3,3895.2,1394.8,5610.2,2327.7,3207.9,37.2,3167.9,436.6,4232.3,1632.1,3373.9,282.9,1152.1,5551.2,631.8,440.6,3127.8,467.9,2712.9,5650.1,1795.4,253.4,1316.0,4389.3,5689.5,3321.7,2072.3,952.3,3814.5,317.6,1928.4,3798.4,3306.5,3673.8,4544.4,1475.3,2551.3,4733.5,2848.9,739.7,335.5,3833.5,4710.5,3012.1,874.1,2763.1,5589.4,3810.5,4122.0,5337.6,4370.7,5073.3,3001.3,5953.0,3287.6,2126.0,991.2,5379.0,437.4,5668.8,2511.3,3589.0,4850.0,388.8,2076.2,1532.7,5235.4,3028.7,3406.5,4349.3,4910.0,5508.2,2756.4,1095.9,3506.0,1711.3,3058.5,5933.3,5529.7,5258.6,3119.3,5089.1,5620.5,4430.8,2239.1,2264.3,662.5,1844.9,4323.5,2925.4,2810.5,4409.5,3051.5,3481.4,4181.5,1547.6,5326.3,1137.1,4395.8,3148.9,1255.6,4462.9,1545.8,1334.8,1649.7,2709.6,3861.5,5281.7,4234.0,225.4,3493.1,3374.3,3550.9,4358.8,5239.7,5806.5,5140.1,2986.0,2473.4,2640.1,5151.1,993.9,2571.0,5107.2,1567.0,3073.7,1641.7,4165.6,4705.0,475.5,5551.7,115.8,1405.1,5576.7,3546.7,4659.1,5582.5,2114.8,2638.1,3356.1,3931.4,1015.8,66.0,2816.5,1225.2,3924.2,787.0,1202.4,5953.3,5172.3,88.0,2512.2,5691.3,310.1,5305.0,2924.8,921.4,4891.0,2771.0,299.4,2429.6,3789.6,203.7,437.1,5367.1,5634.6,4463.5,1979.1,3134.0,1723.5,1030.3,94.0,5056.9,1933.7,3674.8,2516.3,2889.7,3825.4,2959.6,470.9,223.7,1180.9,5265.4,2666.5,5485.0,3327.1,4428.0,3360.6,4254.9,5448.2,4898.5,3295.0,957.0,4868.9,1064.4,1393.5,2343.5,1763.4,1860.2,5946.3,1906.7,5535.7,1050.8,5159.8,5200.0,2684.6,1244.5,2764.1,1122.3,4868.4,4519.9,4804.6,2964.3,4167.9,3027.5,1808.7,5348.2,3482.9,2426.6,5497.2,5431.3,2445.6,1435.4,5381.0,5956.8,1926.1,818.1,1991.3,3556.4,600.4,4669.1,5958.3,3190.4,1587.1,747.2,1326.4,1935.2,2163.4,4959.6,2113.6,2440.7,2830.2,3411.8
2023-01-19 07:30:00,3266.3,3626.1,3078.9,3037.0,532.1,5132.2,2399.5,190.6,399.2,4600.6,1515.5,5314.8,5534.3,3706.9,3328.9,3285.9,1247.7,1407.2,897.5,5509.0,4316.6,4343.5,4063.1,2203.7,1692.1,5885.0,2756.7,5324.1,482.5,1056.3,5850.7,2765.3,4593.0,5204.7,5183.2,3897.9,2407.4,5939.0,4627.7,1275.4,1981.3,3405.5,4385.5,3713.2,4096.8,3033.0,1808.9,995.0,1197.7,5977.5,1797.5,2262.5,1433.3,1053.8,4597.7,1019.4,2320.6,3763.5,2825.4,2008.9,2235.6,2720.9,5706.0,3290.4,658.8,1936.0,296.2,3509.8,5094.1,4765.1,1732.9,402.5,3617.0,3295.0,1140.2,4242.8,2280.8,3909.4,2647.7,4827.5,4688.0,4678.0,3719.0,742.1,5539.4,4008.9,3485.5,5536.3,211.4,2103.2,4261.2,1592.5,1384.3,4551.1,5750.3,3090.5,986.2,1406.0,1104.6,1576.6,3856.5,1638.9,1304.2,4184.4,5248.0,1072.9,4445.2,2700.4,4295.0,1108.7,5104.2,4215.9,1588.8,3176.0,263.6,3648.0,3701.8,3307.9,5259.2,5017.6,5291.7,714.8,1325.7,4297.7,76.6,4810.4,3832.3,4334.0,444.9,3096.9,3437.3,2893.7,2849.5,4251.5,1972.7,2627.9,519.6,4617.7,502.3,2175.9,5609.1,2503.8,1128.4,2147.4,3167.2,3457.1,5479.3,2620.9,4683.1,2006.1,2278.6,3078.0,5316.8,171.6,1453.4,3914.1,979.5,519.9,4811.0,3008.5,1883.7,3547.5,2640.0,5281.9,5481.2,762.4,570.9,5264.7,4699.3,2243.5,5621.5,780.5,4933.7,635.2,526.0,3552.0,5656.9,2725.7,734.0,2285.3,2317.8,5909.5,1142.1,1305.9,3205.5,4021.4,1661.7,1697.4,4852.3,5414.2,2919.4,5917.7,4747.9,5350.8,2125.3,2802.7,3108.7,894.0,2974.4,5424.9,999.2,4185.9,1619.2,5307.1,4891.8,2345.4,2648.1,3332.1,2333.3,3811.0,396.6,3855.0,1643.5,983.6,77.7,4962.7,3392.5,123.1,3844.9,3103.8,5246.4,1486.7,138.3,5545.1,1583.1,5421.6,5749.9,1517.5,1979.5,3155.4,1768.6,4822.3,4800.0,4921.5,1688.6,2237.3,6047.8,4740.8,3128.8,1079.4,4542.6,4586.2,3858.0,4982.8,1926.8,4604.1,1324.1,5252.6,5632.7,3069.7,1269.5,193.9,1584.2,1984.4,3976.1,2525.8,3602.5,1977.7,1284.8,3547.3,267.2,381.7,2082.3,2061.9,1215.8,5453.1,571.4,4767.9,3058.6,4755.9,3742.4,4583.0,2069.9,5324.5,2116.4,4039.1,4822.3,5604.6,2834.8,1255.3,1346.3,5730.3,371.7,5241.7,304.6,1494.9,5708.2,2941.2,1374.4,4927.6,742.9,3900.7,1311.8,5858.3,153.6,2217.5,754.2,13.1,5105.6,3038.6,238.8,1707.4,1215.6,5994.8,3843.3,5412.9,2326.0,4550.6,944.6,5769.5,4907.5,5541.5,2775.4,2404.1,4152.6,1631.5,5307.1,4528.7,3185.9,5113.8,1130.3,4314.1,5659.7,3878.6,1954.7,5115.5,2677.0,1347.5,3056.7,2475.6,1584.0,3159.5,118.5,5586.8,2109.5,2919.2,310.3,4731.4,2689.9,2763.8,3328.6,3942.7,4663.8,1160.6,1607.5,1212.7,1949.1,2955.2,517.2,1144.1,396.8,5284.7,4649.8,26.4,1606.0,3307.0,5803.0,3005.8,5531.5,4453.3,3948.0,2263.4,1423.8,5670.6,303.8,5931.3,2679.9,5241.2,3185.2,5426.3,612.9,3587.3,4639.1,181.4,918.1,1070.0,4903.6,2120.2,4592.1,2107.0,3505.7,4691.3,5951.9,3198.9,1198.1,953.5,4917.9,5587.7,1927.2,795.4,2804.2,5442.6,1600.9,26.8,5545.5,2491.1,3553.5,629.2,3205.1,4271.6,3761.7,4791.4,1382.9,5754.0,2744.4,3576.8,2070.7,2633.7,1900.3,2318.0,5163.5,1701.7,5143.4,674.6,1401.1,4556.8,236.1,3247.8,3358.8,563.5,4230.4,5118.2,3654.9,4503.0,2057.0,2151.3,946.2,3110.7,2841.0,2433.4,2068.1,4556.6,4169.2,1380.7,3559.8,4220.5,2779.0,361.0,386.6,1336.0,4904.1,3349.2,2058.8,710.2,3332.5,78.8,4153.9,3304.4,4100.4,5571.3,2240.4,4308.3,1166.4,5515.9,642.4,5624.0,5432.7,1248.7,5647.6,1007.0,3532.2,3580.3,3437.0,481.8,1004.1,5121.2,4853.8,3104.6,2930.4,1772.1,3935.8,5256.0,4271.1,159.0,5863.7,2155.1,933.3,2992.4,2388.7,3427.3,4041.1,1289.5,1892.2,4362.6,2364.3,5844.4,1367.1,894.3,5712.7,2268.7,1105.4,2432.8,2966.2,5031.6,3237.8,3921.6,2099.0,2101.4,4285.1,4912.3,4755.2,1833.6,1878.4,5301.3,1213.8,2547.1,2011.6,3977.0,4088.8,2090.9,1256.6,2303.2,3090.3,5452.5,5790.1,4742.1,1957.9,5340.5,5727.3,3550.8,2842.1,4953.4,2437.8,2647.2,1984.2,4734.7,3822.9,55.9,4407.7,3900.4,2954.3,1539.6,3764.5,4397.2,2666.3,4286.6,1773.2,4487.7,4077.7,3516.0,484.6,5108.7,1396.6,2705.0,4242.5,1026.5,5502.4,3510.5,4626.6,1961.8,5816.9,5914.8,2551.5,411.7,3156.6,2413.8,544.0,1705.5,3382.4,5916.4,2638.1,3222.1,5736.8,4160.3,2755.0,2061.8,2218.3,2997.6,4921.7,4942.8,397.8,1092.8,4614.7,4994.2,1229.2,4130.4,2840.4,3902.5,1400.0,2913.2,2422.0,1646.4,4826.5,3490.1,4192.2,4621.5,2234.0,4179.7,1938.8,5240.3,5738.7,2867.4,4229.7,1336.5,2481.9,5133.0,1789.3,5905.9,905.5,3704.9,5786.0,830.9,3047.1,3634.2,1937.0,514.6,3920.6,4097.4,18.7,5431.0,4157.7,4258.1,1845.0,1225.1,5720.1,2276.4,184.2,3847.7,3508.0,5323.2,5842.8,3084.1,252.1,5902.7,1846.1,2877.6,2826.8,1624.2,3024.4,4677.0,1662.5,146.0,185.3,1171.5,5185.3,6044.4,5911.3,5406.5,5068.2,2888.6,3020.9,5404.1,4343.7,4097.3,2443.8,4318.0,1912.8,4064.4,3815.4,80.0,4695.1,2831.1,3559.8,4359.0,3912.9,1631.9,4522.9,324.5,967.0,278.2,4934.5,5606.1,2686.2,2219.5,2564.4,1446.8,4841.8,283.3,2676.9,4654.6,3964.5,5078.2,2099.1,2546.7,4802.4,408.8,2279.9,5689.3,5651.8,1516.7,3039.0,4397.5,4921.7,2636.7,3185.3,2636.1,4809.0,4054.0,926.5,5308.6,3216.7,5081.4,3237.5,881.8,67.1,3307.3,4703.8,164.0,5293.7,6048.8,3385.4,2183.7,1519.6,5697.9,1221.5,4911.0,4043.1,1838.9,5972.7,55.3,149.8,5897.9,2830.6,4116.4,1919.3,804.7,3689.0,4023.5,3063.0,5710.3,1035.3,3469.4,5135.5,2057.9,5495.3,3483.9,4560.8,1500.0,3091.9,4502.9,5779.0,620.1,5644.0,1406.2,3037.9,293.2,1118.4,1146.9,1322.4,2014.7,2049.3,5016.3,5169.8,228.3,5337.3,678.6,1973.3,2945.6,2081.0,823.5,5184.9,4887.3,2697.9,1152.9,5871.9,4102.6,4473.1,5224.3,4645.7,712.9,4573.5,4039.7,408.1,2513.9,2370.6,5385.5,3977.7,5025.9,1386.4,1412.8,3527.7,1199.7,3532.7,1427.1,310.2,1586.3,4412.2,4133.5,5547.5,5955.8,3655.8,1070.1,5167.2,4968.8,1198.5,1579.8,562.0,517.9,597.4,3791.9,2982.5,4452.8,451.1,4232.6,1104.9,1244.1,4849.4,3895.4,3138.3,1653.0,5834.7,5931.7,2896.6,4355.9,3523.8,4810.2,5275.1,3699.1,2086.3,890.3,0.2,4302.6,446.0,4921.9,3950.9,5422.1,3142.1,5507.7,5481.9,307.4,3785.1,1854.6,5113.9,193.4,1331.7,3103.4,295.0,1166.0,3356.6,4249.5,1111.8,843.1,5706.4,2194.5,1869.9,6032.3,964.2,5614.0,858.0,2429.5,3517.4,2451.6,1093.3,249.9,5595.9,4543.5,443.8,4089.8,1389.5,1071.4,5405.3,1141.6,3678.3,4015.0,3546.6,1748.6,5945.6,568.5,5156.7,5484.8,5402.4,1498.8,2563.3,5048.2,71.4,2827.2,441.5,5122.3,2256.1,1958.3,5345.9,2285.4,3803.5,5800.0,5963.5,5897.4,1763.0,3964.2,3977.1,3403.1,5359.1,4040.9,2366.8,4634.9,992.3,4785.9,2430.0,310.8,3500.2,2399.9,556.9,911.9,5853.2,644.3,3305.4,5784.2,3662.5,128.1,999.3,4784.6,169.2,2270.5,2233.5,982.3,1681.0,5507.4,3861.2,981.1,4604.5,2556.0,243.5,4324.1,4230.2,3611.9,4019.6,1378.1,1341.6,3859.4,3185.8,2074.1,4810.1,4080.9,1337.9,5329.8,4089.5,3214.5,1096.7,4892.8,3782.4,4053.8,1365.7,1344.4,3920.1,1453.0,1525.2,3094.6,156.8,5379.9,1851.6,1483.3,4590.9,5334.3,3581.6,745.5,1123.9,206.3,3113.2,1304.9,3984.2,4867.3,2346.9,4502.1,2119.0,5792.3,4392.5,5375.5,233.3,3081.8,5935.1,631.8,3836.4,942.2,3809.0,4483.2,4917.5,5663.1,932.5,2177.9,2802.4,3558.4,2650.5,3312.2,4417.8,1881.9,4478.6,2921.9,87.3,960.3,3014.5,5203.5,5065.6,1700.6,126.4,4207.7,742.0,1927.1,3208.8,1502.5,4841.0,1858.9,848.4,405.9,4956.2,4273.1,5309.0,4800.6,700.6,3330.4,4173.4,1070.7
2023-01-19 08:00:00,5872.8,1488.6,2424.3,496.9,4277.4,111.4,3356.2,287.5,2366.4,3051.4,451.8,5836.9,719.9,2479.7,1272.8,680.2,1248.7,4209.1,3652.9,5059.4,6041.5,1324.1,2124.7,4272.8,3652.7,5998.3,5477.2,2842.2,2915.3,5266.5,5952.9,833.0,1590.1,4448.2,5401.7,1704.9,315.9,3992.4,4328.5,2436.4,2498.0,6.9,4937.4,2646.7,979.1,1511.0,1408.2,3504.6,1818.9,3137.4,5622.9,1799.8,775.3,4670.7,1776.8,274.4,4969.7,2488.7,243.7,1891.6,933.5,5298.0,1201.4,2306.7,5036.7,5389.3,3435.8,4429.3,4736.9,2713.3,3427.3,1082.9,2397.4,2115.0,3105.9,4356.5,1131.9,3582.4,508.0,4222.1,4222.2,3261.2,3931.5,2168.2,23.5,4498.0,465.0,4715.9,1034.4,5292.4,1159.8,1913.9,4075.3,2782.5,4741.1,2046.9,2356.6,4248.3,5476.6,6001.3,2106.7,1686.3,3675.1,3196.3,3012.4,165.3,782.2,3596.2,672.1,2377.9,4943.1,958.0,3386.1,3058.3,4744.0,5441.7,5907.8,1830.1,5136.2,1666.9,4057.2,6003.8,3066.5,5324.6,139.4,981.8,1855.7,4804.4,3738.6,2454.2,5428.6,5537.0,5351.6,2124.3,5527.1,763.6,4038.2,928.2,1931.1,2148.5,5352.8,4267.7,2259.1,1346.5,2738.6,1639.0,1190.1,4827.5,2442.2,4804.2,726.6,3231.0,4045.8,4697.9,4161.8,1649.5,3246.0,1408.0,168.5,635.1,4276.6,383.6,1310.8,5169.1,1678.2,4487.6,2465.6,2139.0,3043.7,1192.2,5968.5,5008.7,2453.2,2267.5,5286.4,2100.5,610.9,2384.2,1060.5,5101.0,1702.6,2387.0,3132.6,1832.1,3712.3,171.9,6003.3,4522.0,4176.2,5344.3,5279.7,1591.0,3634.8,2484.8,4501.7,1052.7,2453.5,373.1,1414.7,3701.2,1636.9,5626.5,2810.8,5600.4,4285.7,2057.9,3089.5,5286.4,4926.1,2506.5,5774.6,1612.9,300.5,5700.6,647.6,5238.9,1533.8,5677.6,2777.2,3276.4,5267.6,5959.9,1761.9,5544.3,4844.0,3304.0,4226.3,4935.3,807.7,159.8,4877.5,852.5,208.3,1089.7,4487.2,4049.8,4400.4,5984.5,541.9,3510.6,642.9,4104.7,2744.7,130.1,5905.6,5656.0,3811.9,2255.3,3553.9,3721.9,5096.5,5013.9,1603.1,4861.7,4952.7,3507.7,2145.8,427.9,5618.4,3419.8,3230.1,3344.8,5442.5,2555.4,5275.4,5463.9,3319.7,3258.5,1526.9,4474.6,5962.0,3339.8,3851.5,5123.9,3446.4,913.5,1885.9,5345.4,3383.5,841.0,435.3,4537.7,2396.4,4603.8,5356.6,4793.2,3340.1,2731.3,4440.4,2350.8,3506.0,4909.4,253.4,4413.6,841.8,282.0,2172.2,3491.8,53.5,3636.4,2874.8,5391.2,735.4,4549.0,2721.5,1714.8,2002.2,5420.9,2731.4,3803.8,5786.4,2187.6,2785.2,56.5,1730.7,3371.2,3772.6,4357.4,2297.3,5290.5,2134.2,2054.3,2692.2,2076.7,5333.1,2428.1,2541.1,3686.3,4479.1,3744.6,1061.5,6026.5,876.6,1837.9,3636.5,3888.7,3703.0,1091.8,4980.6,1653.3,4434.5,5948.7,289.9,1537.7,1023.4,3803.2,2924.4,4615.0,158.1,4966.9,4136.1,2590.4,3867.9,3791.3,5816.0,2154.9,1724.2,225.8,1017.6,3944.1,2125.9,2461.8,5152.5,5609.7,446.7,5334.7,4078.0,479.9,3207.0,4537.6,1585.5,5931.6,5374.8,3667.0,4270.9,2472.5,5847.0,2869.4,2684.5,5847.8,5849.7,2821.0,230.0,1997.3,3810.2,1252.6,158.3,5720.5,5465.7,5154.1,4843.8,5563.7,774.5,596.1,2152.5,414.8,4246.4,2831.9,4601.8,3414.1,358.2,3261.5,2569.2,1012.8,5194.6,3334.3,3264.3,4513.0,1784.3,1852.1,1404.5,232.7,5041.7,256.7,1443.0,4443.6,4050.2,4351.2,1095.2,5003.0,1464.7,2357.7,712.7,4620.8,4826.7,248.6,5111.7,2456.2,4659.4,4550.3,768.7,2808.4,279.6,1617.8,1398.4,4482.4,2035.0,3338.0,5160.6,3040.2,4255.0,5679.1,2356.6,278.7,1705.1,2478.4,2848.1,1924.2,4139.7,2852.1,299.7,353.8,5564.3,408.6,2831.1,1427.5,632.1,2178.6,5266.5,1995.7,2835.5,477.4,4753.3,303.7,4962.8,6041.5,2495.3,2857.3,638.6,3510.5,2520.0,5344.8,5973.7,745.8,1839.0,1646.0,3095.9,488.6,4908.7,1742.8,5312.4,3725.7,1338.4,5320.7,2459.5,3573.3,1612.3,5361.3,1979.9,3301.5,3195.7,5655.7,3523.7,5815.7,230.4,5772.8,1521.3,5478.2,4007.2,990.1,1319.8,2754.5,3342.9,4169.2,106.2,2777.5,1453.9,1535.8,860.8,4326.9,3884.9,5151.2,4744.6,1045.1,4963.9,4908.7,3506.0,2418.1,1385.9,1070.9,4986.0,3372.4,5822.3,3622.5,3798.5,1610.0,4904.6,2755.2,4380.8,4375.4,5696.1,3796.2,4265.8,4309.8,5735.6,2068.2,4292.1,1036.9,3134.0,4215.7,4444.0,214.4,4258.7,5845.2,4937.3,2188.2,3703.0,1895.0,1914.9,94.2,149.7,3672.6,4327.9,3307.8,2892.8,3313.6,1571.0,3552.7,2458.8,2851.3,5689.6,4406.7,4330.2,4838.3,3899.1,5555.6,2433.8,2307.5,2590.0,4869.0,1370.1,4695.0,1358.7,5331.8,5501.1,5101.7,313.7,701.6,648.0,5682.0,2088.0,4234.3,2436.2,2151.9,2252.9,1475.8,3801.4,5749.3,6.3,2156.1,3275.2,5123.2,392.9,2310.7,2583.9,4295.9,4463.6,3700.5,706.3,4507.2,4388.9,5559.3,4093.0,1050.4,5994.7,3238.5,2513.1,1399.3,3148.5,4808.6,2726.6,4806.7,238.9,5400.3,5070.3,3064.1,5917.8,3881.3,2154.6,4007.6,3072.9,1873.1,1831.7,34.6,5031.1,4430.3,4496.7,3031.0,4520.8,267.8,4688.6,4590.7,65.2,5757.0,2153.6,2587.2,78.7,2378.6,4735.2,5990.3,3778.5,2629.5,70.8,2885.9,4988.5,5183.7,4492.5,4605.5,1409.4,2050.3,5988.8,3476.0,5267.3,2331.1,4191.0,3367.5,2491.6,4354.5,4062.8,1330.8,1316.1,1920.9,5451.7,608.4,5031.9,1977.2,5795.3,418.2,1770.6,1670.3,1594.1,5589.9,5707.7,4664.9,2357.9,5791.0,13.9,4732.9,3009.6,4366.0,440.1,5418.8,1876.1,5786.8,156.6,1692.6,1855.1,1252.0,4353.2,2230.9,2758.3,2163.4,4352.9,1801.9,3548.0,5240.0,798.0,1107.8,1556.7,4120.6,3954.6,3266.3,2204.2,3887.9,1167.5,2696.9,694.0,1877.9,3677.6,534.3,3492.0,914.5,4341.3,4328.5,3127.8,3294.6,6015.0,5545.1,5948.5,1438.5,601.6,545.8,5614.0,386.8,3015.1,2154.7,2494.2,1563.5,4159.8,1565.6,4362.3,680.4,5369.2,2893.0,5321.6,5131.2,5742.0,3430.0,4898.8,399.7,3624.4,3043.9,226.2,3727.7,657.3,1617.4,3458.3,3660.3,2598.1,3487.5,5299.6,4148.7,961.0,3123.1,1465.2,2464.0,4616.2,2550.4,1934.7,5444.1,3656.7,1439.3,292.4,1103.9,1368.6,5132.2,4280.2,4379.7,4100.2,54.4,3353.7,847.7,2370.3,432.8,1375.8,3229.9,3988.3,3504.1,5753.7,5653.2,5399.4,5476.4,3119.7,3439.0,5094.6,1328.7,1142.6,1565.8,5677.0,5668.2,2411.8,5381.4,4783.6,4659.2,1375.9,5602.3,1114.4,1795.5,1343.2,5639.1,4712.4,2664.8,1943.0,1257.1,2583.2,1659.7,4712.4,482.3,2900.2,1780.2,3952.7,1492.3,2115.9,5810.1,1563.7,5353.7,3625.9,5655.5,4948.7,1561.1,711.9,4493.5,5204.0,6049.0,4646.2,731.9,4223.9,1784.4,4004.7,1491.6,4767.0,4863.1,3909.6,2317.9,4177.2,5836.7,805.4,1406.8,1471.5,3289.6,4977.4,4352.0,3271.7,2207.2,3692.2,1555.4,1698.5,3604.0,2297.3,559.5,1359.3,4127.0,4963.2,457.1,2133.9,5264.9,4849.0,1596.8,726.8,5566.7,2238.8,4997.1,4561.5,1933.8,4526.5,1621.5,4014.5,5409.9,866.0,916.0,2343.2,4080.7,1607.2,1961.6,244.3,392.2,523.4,4241.4,4045.5,585.9,3609.9,5693.5,4656.3,5932.7,873.3,871.5,5736.6,4793.9,2022.6,3975.4,3688.8,2189.0,1659.3,5547.8,4602.1,3155.4,4735.0,2073.7,4770.5,4435.9,1106.1,4906.0,1714.4,3092.4,5325.1,2259.9,2401.9,4605.7,4925.5,5479.3,3926.2,4103.3,2319.3,859.9,4.5,1473.7,3670.9,3831.7,1597.2,5377.4,3209.4,3495.6,737.1,5144.5,569.9,4619.9,4293.1,2029.5,2569.7,1949.2,3731.9,5840.1,1578.1,5282.7,6.6,4294.2,2234.7,1289.3,4150.7,4148.9,3320.9,3641.7,4505.3,1776.6,2675.6,1658.9,511.7,4710.8,5676.0,4076.1,3072.2,1174.9,3183.9,5757.6,5033.6,4997.8,3391.7,3399.6,3858.5,3382.5,4990.4,5107.4,4894.6,4600.1,3091.5,2904.1,400.2,4270.5,5979.8,2058.2,3658.8,1381.2,2574.3,2521.7,681.5,881.0,3888.0,4269.5,744.4,1919.8,4673.7,3440.7,520.2,1834.6,886.9,579.0,2108.2,4623.9,2487.0,1680.7,2116.8,949.5,852.3,5135.3,1564.3,1838.0,1632.0,5587.9,41.6,4101.4
2023-01-19 08:30:00,5154.7,1477.1,377.0,1569.8,218.8,1207.2,2039.6,4850.4,330.9,2727.5,5995.0,2882.8,584.9,1079.3,261.2,104.0,4809.2,1801.9,2467.7,5636.4,1037.7,4668.6,2707.7,4264.7,3346.7,3725.7,4810.5,1622.0,2789.6,2141.9,2682.5,1310.9,5033.2,3860.0,917.0,517.4,1921.0,5132.7,4744.0,5770.2,24.6,3119.3,5910.0,27.2,2411.8,1842.2,5283.5,4537.5,5472.9,4778.7,3068.6,4118.5,4352.9,2463.3,4996.0,5620.5,2572.2,3467.4,1516.1,5877.3,1517.7,3123.6,1084.7,1967.5,5889.6,2789.6,2657.0,3678.0,4963.2,1737.6,4428.5,2547.8,2161.7,2805.4,3179.1,449.5,2524.5,5465.5,5764.2,5951.4,2939.6,5744.8,5584.0,4823.0,5822.2,1998.6,424.0,4085.1,5532.1,3970.5,3876.2,2487.4,3038.5,3696.9,1963.4,563.6,1346.5,4951.4,3863.8,5359.3,1939.1,5796.3,1632.5,2990.7,4191.3,5119.0,1121.6,3773.1,5892.1,988.7,4993.3,3376.9,5025.4,582.4,3138.8,460.7,3931.8,2284.4,3969.2,3051.3,3521.0,5391.4,132.4,1589.0,5898.0,5451.4,4568.7,2612.6,597.4,6028.4,3408.3,5908.0,2278.0,152.2,1369.4,1116.6,3034.5,5749.1,5785.8,4890.5,2746.9,5462.2,2048.8,4181.0,2197.0,476.5,5843.8,349.6,4912.6,3805.7,4221.7,4768.4,3084.2,1812.3,5307.4,1058.5,5287.3,801.6,3004.5,742.8,1624.9,2625.3,1021.1,4773.0,2243.9,4366.0,3436.4,2579.5,1905.7,2766.9,2958.2,4607.7,2930.6,1326.2,1323.6,3036.8,2078.0,5485.5,1728.8,2905.2,5300.9,511.1,807.3,5388.9,1058.6,1067.2,3224.1,1007.7,4142.8,352.7,5918.4,4301.7,5041.9,4649.6,5914.2,4494.7,3429.9,5882.6,1347.0,1371.2,1438.3,5153.6,5017.6,1378.3,3112.4,5862.8,5674.8,133.7,2564.1,2946.3,5811.0,3299.2,2383.0,354.0,1572.2,801.3,5728.8,5648.9,2598.4,1000.1,1454.3,3743.8,4019.3,1542.0,406.5,3517.5,663.9,383.3,3895.3,4711.1,4619.5,3598.9,3561.3,3997.0,994.5,3566.1,5756.1,5498.3,2871.3,5839.8,1203.5,1225.8,1096.2,5052.1,6019.4,3500.5,5287.4,3213.2,3773.7,4963.8,1031.5,1657.1,5909.2,5094.8,130.9,4110.7,4734.3,350.3,3545.0,1007.6,5101.9,136.1,5092.1,5350.9,3650.5,3870.2,5602.1,5793.2,5044.1,1518.1,3179.1,5862.1,3682.4,3007.8,3042.9,1070.5,1948.3,50.5,1413.1,880.1,2954.7,1157.9,4950.1,76.6,5695.2,5732.9,5212.8,3151.1,5263.9,2581.2,3688.7,4008.1,5283.5,3673.6,4251.4,3857.1,2675.2,4609.8,2093.6,2997.5,4104.6,25.7,2271.6,455.1,3794.8,5459.7,876.3,3215.5,5068.6,1850.4,3437.2,423.1,2122.3,672.2,3280.9,1274.9,951.9,5130.2,2430.7,5573.0,854.3,4707.6,5764.0,3121.1,1388.2,2617.6,2374.7,1404.0,2154.8,1444.6,1676.5,111.9,2932.4,4737.7,2228.9,3359.0,5193.6,184.6,5080.1,2356.3,3826.3,3648.0,2818.6,2270.8,5807.9,1320.6,3080.2,5468.6,5275.2,2352.5,3166.2,3629.0,1340.9,687.2,1961.3,768.4,2543.8,2278.4,2346.6,4502.9,987.8,630.9,2724.4,3390.2,3542.6,5504.8,5181.3,1875.9,2858.8,5021.7,4582.3,1351.1,391.4,2219.7,1690.8,1184.2,4603.3,4148.2,4135.3,2921.1,4480.9,5322.3,4404.5,2010.2,5021.0,1058.7,2125.8,174.2,4409.2,4352.7,424.4,3485.3,1824.5,3388.0,1150.4,1377.5,2043.7,654.8,2687.6,3636.2,3575.6,550.4,183.4,3792.4,2629.4,2086.4,3321.3,4125.5,6039.1,3432.4,5140.1,2941.3,1918.7,2376.0,3800.1,4157.9,1308.7,1407.8,794.3,1809.8,3525.9,1258.8,320.0,3466.6,27.8,5570.7,5641.1,2057.7,2015.0,4401.9,4976.0,1294.3,4043.9,1610.3,1261.1,1050.4,3938.9,2129.7,4161.1,2080.2,2439.4,3748.3,1372.2,3143.2,3861.2,5843.5,1374.5,2341.9,2298.2,4821.1,721.7,1458.2,315.4,928.0,5311.4,5189.7,3694.8,5767.2,1923.3,6046.5,5649.7,5800.5,1868.9,2949.4,4817.5,2798.3,3846.2,2865.0,4560.7,651.1,3563.6,2103.4,1401.1,5060.2,4686.6,1073.3,813.6,2499.4,5818.5,4895.0,2748.9,2463.5,409.8,5263.9,704.9,97.9,3769.8,3765.0,4570.6,3451.8,506.7,2725.3,3833.8,3929.3,1163.6,4711.8,552.0,608.4,580.4,5877.4,5160.3,4726.1,507.1,5795.4,3172.4,5476.1,289.4,1110.3,3193.7,3363.8,1032.2,4681.6,3357.9,531.7,5387.1,2780.3,472.3,959.3,1262.8,5406.1,1423.2,5711.0,950.7,4058.4,5541.6,2586.4,3433.6,4799.8,4231.9,5150.9,4728.5,2699.7,3214.6,4834.6,5131.1,1655.5,3694.5,1277.8,1740.0,811.2,2092.8,2862.1,3832.4,1456.6,4339.9,4125.0,431.5,5523.6,79.4,3619.9,2928.7,1781.8,2911.1,5935.3,261.7,1668.8,5648.4,5494.8,306.7,1747.7,6000.9,2714.7,4266.7,4342.5,1208.3,5552.7,4352.9,1436.1,2495.2,4366.0,2479.7,2597.4,1002.4,2192.9,5583.6,2200.7,1057.6,498.2,2975.3,5802.1,6037.1,2281.0,5406.9,4598.4,2868.1,3125.9,2649.0,3532.2,4836.1,5989.6,2880.4,5214.0,788.0,3990.1,312.2,3679.1,3703.4,3299.4,4299.0,4467.7,2838.7,4695.1,1477.1,2316.9,2975.8,5850.5,4023.0,2157.4,546.1,5033.9,5528.7,6.7,4839.3,623.1,5231.3,126.4,233.7,2142.6,4181.9,3006.1,173.1,1390.3,4647.5,2943.7,3362.0,2902.2,3787.2,1649.3,5859.5,5257.7,1471.4,5778.1,4156.0,2422.5,519.0,4054.0,4805.7,1155.8,4096.1,5335.8,1452.5,4206.3,4734.0,2815.6,186.5,5064.6,1910.7,712.1,1575.2,1439.2,3015.6,3605.2,2923.6,2079.8,3442.3,2742.4,6026.3,2091.8,4709.7,717.2,2964.6,5604.1,5827.4,136.4,345.4,3105.2,2708.8,3981.3,479.4,3817.4,1795.9,5724.3,3032.0,4059.6,4366.0,1619.1,3328.8,85.1,105.1,1082.1,2762.4,3784.1,1210.8,988.4,2965.3,4710.3,4812.1,1046.5,3126.6,3178.2,1131.5,1803.7,3191.6,2214.6,5308.5,1659.8,1229.0,2093.2,213.2,4363.2,1964.7,132.2,1545.8,72.5,5469.4,5630.5,1005.6,50.8,4916.1,651.1,3317.5,5935.7,2282.6,3782.0,1220.5,2202.5,1255.6,787.8,5888.0,928.8,5954.6,3837.8,5383.6,4200.2,5381.2,1454.4,4830.4,4339.4,4726.5,122.0,3077.3,142.0,5300.7,5008.4,1279.5,3222.4,1601.9,847.4,4807.6,1347.2,5125.7,2096.8,4213.8,4614.0,3226.7,2128.9,5600.9,2987.5,266.1,289.4,1764.7,3710.1,5375.5,5055.0,4935.6,5401.2,4202.0,742.4,5272.9,2335.4,3892.1,5566.3,1554.4,5279.3,2250.7,2130.9,24.9,2952.5,5925.5,759.0,3121.8,3355.6,3137.6,4452.4,1294.2,1873.5,3356.0,1905.9,3025.1,3002.2,1462.2,4945.1,4323.5,1483.5,3820.2,1225.0,1883.9,1335.5,2709.7,589.5,3566.7,2316.7,2583.2,5413.1,758.7,3847.9,5005.8,2274.7,1180.6,1225.2,4242.8,5012.2,1208.1,4132.7,3696.7,66.4,5722.1,3453.1,4255.7,5946.1,2143.8,4032.9,3233.4,1751.7,2409.0,715.8,3504.9,4541.1,378.3,2374.8,4344.9,5476.5,5843.4,885.6,5696.9,1555.1,2108.0,2036.3,2157.0,4365.2,4667.6,2528.4,1892.3,372.3,5083.9,356.3,4969.9,30.7,5730.5,1191.6,2629.6,337.7,3081.5,5679.2,480.1,1699.0,4117.2,1430.7,1131.1,3257.2,1483.0,177.9,5200.2,1762.5,4234.4,4722.6,4702.0,3276.0,1022.2,3803.7,5818.5,283.1,2082.6,935.0,5547.8,3292.1,4105.9,1767.5,2001.5,1673.2,2221.2,3135.5,3375.5,2138.4,277.8,3798.9,2484.7,1009.7,1283.6,2879.0,2952.0,456.2,4050.5,2906.7,2109.9,2673.8,5586.9,4187.0,4036.9,4611.7,3875.1,3938.0,3261.1,823.6,1532.4,1018.0,5122.6,2446.3,1104.5,3261.2,4965.6,2482.1,4496.6,5003.5,6046.3,5663.7,3764.7,1377.2,6004.5,156.3,4816.9,1408.5,2269.5,2435.1,5502.9,2519.3,3459.0,914.1,4988.9,5569.7,2205.8,2943.6,5451.3,5147.5,1268.3,5904.9,5084.6,474.9,83.2,5038.5,3989.3,4340.7,3975.5,3550.1,4072.9,2408.9,742.9,5970.8,5713.5,4516.6,4718.1,3934.1,3839.5,1829.6,3833.7,3381.7,4782.3,4904.1,1048.9,406.4,4415.1,1915.9,980.6,5429.1,4203.1,3512.9,5031.2,2559.4,3808.7,4016.8,98.4,2592.2,4161.9,2790.3,325.0,4445.2,922.4,3334.8,5012.9,4017.4,1326.0,4109.4,17.3,2899.6,5512.4,5675.5,209.2,289.9,4868.8,3531.6,4392.9,5509.2,5179.3,5065.5,1359.3,2581.9,2398.3,2064.8,437.3,101.6,1463.2,3782.8,2529.8,2719.2,706.0,2522.7,5473.2,3249.8,1627.1,688.1
2023-01-19 09:00:00,5174.4,5707.0,3902.9,4108.8,5510.4,4004.3,5861.7,169.7,5559.3,2067.8,4780.6,3229.3,5711.4,33.2,2496.7,3123.6,345.3,3550.6,4361.0,5938.1,5835.6,319.0,4247.1,4355.8,1505.6,2365.8,3216.9,1782.0,549.0,287.7,1975.6,3777.0,5509.4,4660.3,2057.0,4593.2,112.1,1885.8,5172.4,2887.4,2160.7,1544.8,2159.6,943.6,5176.0,3844.4,5788.6,5816.2,4916.2,4739.2,5827.4,956.3,4552.1,3239.9,2972.7,142.7,878.7,2.9,5114.5,4174.2,3834.0,1335.3,5088.2,1076.7,3052.0,4799.6,491.2,1387.6,1336.9,1372.0,4745.7,3299.5,1947.7,1247.8,5797.1,4302.6,293.2,5895.0,2552.0,1090.9,4379.3,4668.8,1525.5,1516.6,5283.4,5105.1,3765.5,3605.2,1606.8,5827.5,3190.5,4666.8,2993.6,5139.5,1486.3,3609.5,5593.9,1270.3,4399.7,2354.1,2547.7,1887.2,428.1,1238.9,4112.7,5148.6,500.5,5396.2,550.1,2652.4,3398.7,5703.5,3342.7,3974.4,4211.4,2902.4,1047.2,491.8,4906.5,3975.1,1606.3,1993.3,656.0,5682.8,5502.8,4043.0,5944.8,5819.4,4717.9,5777.9,5442.0,652.1,3537.6,6.8,3386.8,5952.4,5223.9,4759.4,4845.6,4855.1,3786.9,1038.1,5168.2,2915.5,5345.9,5493.3,565.1,1248.4,1121.6,5502.1,2520.4,2326.8,1513.0,3328.8,2629.1,5293.6,3475.6,5158.6,4410.4,4482.9,2847.0,5807.8,4913.6,2910.1,4275.6,829.0,5348.4,1251.9,5612.3,1037.6,676.4,1961.0,3548.8,4932.3,79.2,5802.6,1300.5,544.1,5340.0,4529.4,5540.5,5810.5,2865.1,3893.0,259.1,4710.6,5024.9,843.9,3091.7,4712.1,5758.9,1367.6,4726.2,5551.2,849.7,2721.1,4255.4,3315.4,671.5,2613.1,5037.9,5194.9,3913.3,2705.4,1645.5,5704.8,5198.2,1747.4,5511.7,968.3,3901.7,3154.8,1973.8,1328.4,5214.8,140.5,2004.4,4496.4,117.0,3922.3,4579.4,4693.0,880.2,2680.1,3250.4,4422.1,3187.0,4327.5,3967.5,3642.5,4373.6,873.8,2368.1,923.1,5615.1,2838.5,3684.1,1165.6,4170.6,122.4,1640.6,1036.7,3523.7,5832.6,297.4,5170.4,5293.5,4129.0,3837.2,2618.9,2937.5,4375.3,2070.8,25.4,3750.4,3447.8,5529.8,2060.8,957.3,3992.6,1516.8,3559.1,737.4,1699.1,2170.5,3278.8,2970.8,4309.2,5876.4,4854.1,3713.1,1296.4,3443.7,2081.8,1999.7,1323.3,4145.4,4950.2,5762.3,32.7,3040.5,4297.5,3415.2,3769.9,663.2,1837.0,3188.7,3499.2,1000.5,1570.4,3113.7,1378.3,3524.2,5165.4,3425.7,5323.7,4365.0,1036.0,5716.8,4799.3,1688.3,2084.7,5885.8,605.3,2658.5,3171.3,1469.8,3078.8,5005.3,4626.9,6012.2,1526.5,1274.9,2976.1,82.1,4329.3,1088.3,4842.3,1069.7,704.9,5915.7,2069.8,1700.5,3108.2,1405.6,5431.6,754.6,3385.1,2354.3,148.7,3284.4,3734.4,3623.8,4351.0,4034.3,469.0,2769.3,4953.9,3869.8,2562.1,593.6,2039.3,3976.0,3531.5,5071.8,3013.8,3508.6,3723.9,1018.4,3091.6,3861.1,5500.4,1619.2,5056.9,188.7,4382.0,933.3,4440.5,942.4,1401.5,5911.3,2172.4,4118.0,2169.5,609.3,2897.0,1074.3,4455.2,2937.7,5147.7,5669.7,2451.1,2183.0,3644.1,750.8,4833.3,3632.1,150.6,4942.9,2306.6,273.4,4879.8,946.6,5022.5,5881.4,2601.9,661.1,4060.6,3975.1,794.4,2759.6,2834.8,2235.1,1181.1,748.4,3732.7,839.9,4681.7,3276.9,1249.8,1066.5,5856.6,389.5,3274.2,1035.7,2822.2,713.5,2984.2,5927.5,4547.1,1262.4,2177.2,3614.0,3285.4,2830.5,3779.8,3344.1,4566.4,3821.9,1403.3,1905.6,5815.0,2589.0,621.0,94.1,5427.8,1052.2,4451.7,6002.3,4295.4,5718.7,855.9,2969.1,5878.3,5964.3,5067.5,4550.3,5734.7,4970.9,5016.8,3037.7,5923.3,3885.2,1806.8,4658.7,95.3,5219.6,3063.4,1847.7,641.1,2730.5,2973.0,3936.9,1237.6,5788.2,2599.6,3195.6,1385.1,1660.2,5899.7,5790.5,1850.0,5425.3,1041.7,5162.0,797.2,1720.2,140.2,180.5,2643.3,1653.7,1293.0,5909.5,2859.8,4383.6,553.9,3759.2,5045.8,2963.6,5286.3,1858.6,3077.3,236.4,782.2,3901.4,5398.9,4390.5,2839.4,4191.6,2854.6,5362.4,4409.1,2858.5,4308.0,5974.4,5580.8,5967.7,2183.0,4271.9,5939.3,3922.7,4007.4,84.2,5118.2,6004.1,1393.4,1832.8,5810.7,708.8,5888.6,4147.4,2199.0,4755.5,5173.8,2158.1,845.4,2024.7,4172.4,1416.2,1040.3,5396.6,2906.5,2147.2,3392.9,2195.2,5461.8,5154.5,4939.0,1070.7,4629.0,4871.9,4320.2,1254.5,544.7,2892.8,1825.9,656.5,547.1,4776.3,5822.5,1479.6,3684.7,3569.5,4584.7,5207.9,2804.1,4140.4,4997.1,589.7,263.4,4896.9,5427.6,1327.2,1908.8,3159.5,2152.8,5151.7,5616.3,4987.8,4772.6,5592.5,1556.0,3739.7,3572.5,657.3,2024.8,1237.6,1785.2,3015.6,3621.2,2920.6,2486.4,5896.8,3515.7,1190.7,5726.9,2226.9,4995.3,5403.2,2258.6,4205.2,5439.8,517.9,5766.0,2971.2,82.4,4752.9,4670.2,2994.3,2021.0,1371.4,764.7,1862.5,2995.8,1200.8,966.7,5786.9,4808.6,3750.3,2751.2,214.3,1778.4,507.0,921.5,4280.8,232.9,2017.3,4633.9,1864.9,1194.3,5063.6,2546.4,964.8,337.4,5305.5,1969.7,4014.5,184.2,5902.3,425.2,5125.7,5455.3,886.8,488.7,1188.0,3254.2,474.6,968.2,2410.7,5421.9,3859.8,3267.3,5990.2,2369.4,4341.8,3434.2,5570.6,5234.9,1814.1,4309.1,1632.8,4023.9,382.7,3179.0,3526.3,104.2,5568.2,2425.2,1573.1,3735.4,5685.4,563.4,2660.1,207.9,693.2,3431.4,5737.9,760.9,3063.1,3148.9,2827.7,3127.8,3290.9,321.7,2760.0,2430.8,2972.3,3015.6,2071.7,2534.9,885.3,3659.5,4093.8,1326.6,5119.0,3869.2,1981.8,1037.9,677.3,220.5,2451.9,5632.5,5299.0,919.9,5476.6,5472.5,2813.1,5831.8,4271.5,5801.4,5068.1,1003.6,5966.1,849.8,2617.2,5775.3,2398.0,812.5,803.5,4154.6,2232.5,4467.1,5202.1,3631.7,5145.4,3693.5,3618.8,4188.1,269.4,1797.0,6021.3,4607.3,5865.4,5713.0,1975.5,2196.4,1281.0,5512.9,4063.7,2514.4,3776.1,1893.7,366.0,3400.1,2208.5,4243.2,5515.9,5477.3,4192.2,953.8,4042.6,4432.5,829.8,2212.9,5944.2,399.6,5868.5,1541.2,100.5,4789.7,2470.7,4978.0,3470.3,1009.4,3096.8,1301.5,4427.1,1565.9,4645.7,5648.4,5443.6,2236.9,2864.1,5857.2,2793.6,5095.4,1576.6,4571.9,862.5,4918.5,1307.0,4444.2,2618.6,3073.0,1936.9,1265.5,2992.4,237.3,819.5,4787.2,4835.4,5958.9,5822.1,4866.2,1658.1,827.8,2746.0,3731.9,1291.7,2013.8,555.6,4879.7,3453.3,3640.3,4984.6,3348.5,2133.6,4155.5,3849.4,5827.9,2371.3,5320.2,3010.9,5051.4,742.8,5016.4,57.4,4337.6,234.7,162.7,738.0,3088.6,1321.1,2790.6,5323.4,407.3,5554.3,134.1,206.3,5502.8,3057.7,2435.4,478.4,2681.1,3590.1,5785.0,1661.8,2679.8,2885.2,200.6,1070.4,4597.7,2876.5,671.2,2786.6,3532.0,3708.0,3507.7,2360.4,3341.5,421.5,2729.4,5733.3,2783.9,1784.4,2617.4,185.9,1027.3,2730.0,3924.1,4504.2,909.6,326.8,5850.5,2643.3,5274.0,1845.3,5754.0,4775.6,3387.7,3136.6,1752.0,5151.2,54.2,2110.1,855.4,724.9,2616.6,4498.1,5019.6,5194.5,4016.3,4385.1,4313.8,3150.2,5422.5,1170.5,2338.7,4080.5,463.4,4949.9,1622.0,791.0,1877.0,4403.1,4684.0,4514.8,2447.7,3488.1,5724.3,3047.4,5044.5,2596.1,550.9,5489.6,949.4,4827.9,1977.3,5304.9,5626.5,16.3,5560.0,645.3,3675.6,3294.3,1252.6,1549.6,924.6,733.5,2274.0,4405.5,1090.9,5402.4,1460.1,1768.7,4710.8,1325.8,2294.5,1138.2,3338.7,2598.8,1568.8,1564.9,2838.7,400.5,2181.1,383.4,1735.0,4161.8,5528.5,3597.8,5185.1,3096.1,1034.6,3715.6,460.5,4580.8,2544.8,5878.8,6007.1,3714.4,3169.8,1597.5,4385.5,3250.4,2336.9,354.4,1524.3,1903.3,3488.1,1073.5,388.5,4386.7,4533.9,2360.2,435.5,3754.7,4740.7,3819.1,4048.8,5841.2,5714.8,1121.3,1656.7,655.3,2780.7,418.6,2917.6,975.6,5153.6,2761.9,4394.8,4766.0,4764.1,4929.6,5051.3,1692.0,3145.9,2260.0,5446.6,2858.2,383.9,2802.6,695.1,4739.7,5986.4,5637.8,2975.0,4474.0,4212.2,3646.9,2032.7,2497.7,434.4,4082.8,4841.2,170.9,2722.1,1479.2,786.9,3711.6,2924.0,766.4,2088.8,2440.3,1739.5,5918.9,1959.3,3481.6,4693.0
2023-01-19 09:30:00,1714.7,4004.7,99.8,4466.9,4223.6,2973.1,2986.8,1781.9,5419.4,1486.3,3981.1,5319.2,159.1,3221.5,5425.5,5574.2,1434.5,5991.3,6003.5,3837.5,2814.6,3649.3,5225.9,5643.2,213.1,4153.9,425.5,2534.6,4481.3,1816.2,187.1,3640.8,5900.2,4954.9,898.4,1449.6,4501.9,3613.6,1741.8,2826.6,4007.0,3488.3,5313.4,1506.7,5908.8,5524.6,4879.4,5313.8,5833.6,5795.5,2081.3,650.5,2120.6,5163.5,882.7,3048.4,5069.6,428.5,870.4,4863.2,3801.8,165.1,3921.6,1329.7,3494.5,4157.6,5969.4,4626.6,4490.4,1889.4,2771.8,4596.8,2291.2,1504.2,2316.1,3356.2,2881.0,2305.5,3468.6,2178.9,2089.5,5348.8,196.5,1736.4,1285.3,2382.9,3414.3,5041.4,2939.6,2329.4,5294.8,1664.0,3545.4,1771.4,5421.9,2249.8,1750.3,4852.5,2750.7,4529.1,1243.2,4729.8,5759.8,3964.0,4057.3,4352.7,35.5,2580.6,2135.2,3731.0,3948.3,3025.9,5127.4,1153.5,582.9,3346.2,3420.1,5800.3,3980.8,1736.0,2400.6,538.0,4689.7,4385.5,2185.5,2367.9,2710.5,2932.9,5303.7,4926.6,687.7,565.2,2915.0,4726.8,885.0,5347.0,3431.9,3852.4,563.1,4848.7,5667.2,5447.8,2120.9,4257.3,5931.5,5202.5,2260.3,493.9,5204.0,151.9,2031.5,2168.6,536.6,3045.5,2727.2,524.3,3414.3,5508.5,1378.8,5917.2,2272.6,868.0,1428.1,4390.2,5881.9,4939.4,858.3,40.3,735.8,2042.9,5745.9,2612.2,895.9,1504.9,1359.0,4152.3,2781.1,3768.2,243.4,5409.1,5221.4,3766.4,1494.5,3796.6,2190.7,2526.0,3043.5,2404.0,3820.9,2977.1,2076.9,1176.6,5563.4,3358.7,2994.9,4093.5,5035.5,2762.1,3724.3,4338.6,3652.4,2126.5,5988.1,4087.4,1733.8,4365.8,5087.6,5132.5,5916.2,529.0,4023.4,2094.4,3581.2,5805.0,1096.7,899.1,5435.3,5211.0,2998.5,2810.9,2661.6,3382.0,4701.6,2601.3,1771.7,1819.8,5297.7,3982.1,2604.4,281.7,1341.6,1311.0,5292.6,5065.0,2176.3,5206.9,492.3,600.1,3226.9,1042.1,0.5,4966.9,5192.7,916.2,2982.5,4404.3,558.9,1066.3,487.1,5122.4,2405.5,2667.8,1640.0,255.4,1180.9,1351.1,3570.6,4056.9,5565.9,2656.5,655.7,937.9,1588.5,1877.7,4117.2,4245.2,63.5,1609.6,5816.1,4791.4,4846.6,1136.9,5196.8,4949.7,5760.1,432.6,1011.7,6014.4,2649.3,5830.2,565.8,4128.0,421.3,1784.7,1906.8,3673.1,5995.2,4150.4,4195.5,2267.6,4451.8,3255.5,4474.4,5185.3,4674.2,4837.9,5068.1,5386.0,3872.2,5754.5,1842.3,3899.9,5313.2,654.7,582.2,3027.0,5691.4,3677.6,4397.3,2890.3,3449.0,3240.7,57.1,3163.4,5886.4,863.8,2024.2,4645.8,3833.6,5545.1,4678.3,4294.6,3157.1,4412.1,4511.6,3352.2,3464.6,4032.7,5036.7,2373.8,5541.1,1120.5,2904.9,5628.4,1033.1,1623.8,1545.4,472.2,1559.8,4005.9,3423.1,4617.8,3388.5,433.1,3500.7,1890.9,3164.0,4333.6,5209.0,4395.2,2887.2,3341.3,3502.1,958.7,332.1,5411.2,2040.0,3142.2,485.2,5744.8,4118.2,5117.0,1399.2,652.5,4227.8,1668.8,2742.1,369.6,1350.1,788.0,2834.3,3953.4,676.4,3859.1,669.4,1154.1,4898.6,3203.6,373.6,4271.1,2395.4,1275.1,616.1,4382.7,2473.9,5815.6,1549.7,5084.9,1177.1,4424.7,2279.2,5260.6,1759.7,903.1,3646.9,2639.6,3327.5,1742.1,5570.1,2726.1,4056.0,3840.5,928.2,5937.1,2397.0,1326.8,5858.1,2947.2,2209.6,4427.8,5188.8,2747.2,5668.8,2863.1,4183.5,123.3,3639.1,5480.9,4584.8,4619.2,1022.9,3878.8,4624.0,791.0,2461.3,2955.2,2639.7,3472.4,5248.5,2679.5,3859.5,2065.9,1654.0,1134.3,5385.8,890.2,316.4,1768.9,302.8,127.3,4044.6,186.7,5766.6,4527.6,3519.0,5672.4,4774.6,5600.0,1589.7,5150.3,4580.1,3547.4,2865.6,1803.7,5053.8,2395.7,4150.4,3591.7,267.8,5484.6,1513.2,5879.3,5229.0,1865.8,5336.4,2802.3,4566.8,5340.8,4706.4,2119.7,4295.2,2322.8,4840.9,131.2,979.9,5697.5,1365.7,1941.7,912.4,3528.3,1998.1,5629.5,554.6,5833.5,5497.5,2824.4,4226.5,5373.6,3783.9,5118.1,5643.0,2445.0,5957.6,1858.7,5252.7,5397.7,3227.6,4345.0,2063.8,1417.9,2528.1,2242.8,2503.4,606.8,1548.6,3762.2,1728.7,4527.3,1890.5,5205.6,4118.2,2990.1,502.3,1805.6,3908.0,2739.3,842.6,3079.2,5374.8,2605.2,3964.8,1646.1,3097.8,5898.0,3470.7,51.1,1503.5,3131.5,1681.1,5546.4,5372.7,2158.1,1305.4,1165.4,2640.2,4457.4,1303.5,3860.9,2796.6,4811.9,2388.5,2064.7,379.9,4483.5,3684.1,3277.1,1605.0,3696.7,3407.7,5056.2,644.2,2912.3,5217.0,205.0,820.8,1509.6,321.5,3240.3,3073.2,966.4,52.3,3236.8,5928.9,3658.4,5291.7,5935.7,4969.3,2864.9,2164.1,4391.0,5836.8,2749.2,3910.6,5247.2,1.5,4397.2,1759.8,5722.1,4457.2,705.3,4279.4,5257.7,5762.7,1968.5,5778.8,3346.8,1189.9,3767.8,3574.4,2731.0,5136.3,745.9,1748.4,3098.2,1651.2,1863.0,4771.3,4755.1,4241.4,5220.6,2661.4,1401.0,1738.6,3658.1,2676.6,1050.6,1893.2,101.4,3505.4,5847.3,1069.5,3540.0,1604.2,4611.1,1424.3,5123.3,2530.5,5667.8,4406.4,3836.2,225.1,942.7,5407.3,4220.6,1940.8,3581.3,3832.7,3492.8,469.1,5044.8,3295.9,3643.0,5603.5,5614.0,763.7,2178.7,4096.6,4927.6,2619.1,2500.6,553.7,2412.9,752.6,3256.8,3341.0,1437.6,172.0,445.9,3344.7,974.6,2164.9,1730.4,5129.5,318.5,4553.6,4775.2,1071.7,1025.9,3107.3,5989.9,1056.9,4650.9,2975.8,1435.3,2882.1,2580.7,1046.3,526.4,1874.2,2456.0,2770.4,3414.9,3740.4,2984.0,3830.0,2610.5,3555.5,5004.0,1683.0,1558.9,1768.6,4721.8,1892.7,1907.3,4261.9,5953.1,2863.7,2852.4,3891.7,4633.0,4984.8,5334.7,1694.8,1262.0,954.2,3103.6,3604.3,2765.2,5930.6,5622.8,826.0,3578.7,1775.5,4009.3,1463.4,2508.1,4584.9,2073.1,835.4,1298.8,4574.6,1314.5,4859.8,4143.3,4864.2,4024.8,625.1,2917.4,3535.7,3272.7,4545.9,2352.1,5562.7,2345.0,3535.5,420.4,3151.8,3044.8,5475.4,4176.1,1982.4,41.8,3239.3,1291.1,5266.2,5621.5,5363.1,567.4,2878.5,3418.9,5183.9,4879.2,2313.1,2848.3,1831.5,5993.2,4320.5,5615.0,5680.4,947.9,5185.0,2460.5,5509.2,4583.2,3058.5,3654.8,3423.9,4260.7,126.0,2113.4,3520.4,2727.4,5629.2,3301.0,203.4,4069.2,2910.2,5943.6,4568.8,3425.4,459.3,5360.9,4288.4,2837.7,3517.9,4113.0,3148.8,5880.6,836.7,4180.0,3814.6,3714.8,1957.0,2348.0,5979.5,2109.3,2209.2,440.4,4876.7,895.9,3824.9,5821.3,568.0,715.8,3035.9,3121.3,2229.5,2408.2,2665.0,5963.3,3124.8,2915.0,4258.7,3666.0,1878.9,5314.0,3719.5,3573.1,1136.3,583.2,4898.2,3934.7,1829.8,221.8,2812.4,3650.6,713.7,3183.3,2371.5,5332.4,200.1,5660.5,5525.5,5119.7,2821.6,4465.9,2995.5,409.3,4275.1,1339.9,1805.3,4391.2,4234.5,541.5,3131.5,3626.0,2752.3,2255.6,2561.5,457.1,700.6,2962.9,1245.1,5733.3,4406.6,1164.7,4132.0,3353.6,5118.9,3963.8,1370.7,783.3,997.0,1504.2,5663.7,5206.2,1087.2,3615.7,189.9,2923.9,1330.0,3648.5,4385.4,2105.4,4097.2,5635.4,482.1,3514.2,5113.0,2995.4,3568.7,5925.4,3906.5,3227.2,2838.2,767.6,2162.1,5923.1,1339.3,96.3,2008.6,3866.3,3674.1,4852.7,5999.7,4009.1,1223.2,3755.2,4517.0,2942.4,4618.4,2035.0,3015.2,1439.5,5548.4,1749.6,1237.9,4290.5,3943.0,5102.4,2024.7,210.0,4636.5,2818.2,3409.6,4258.7,2353.7,1598.8,815.3,3510.1,1521.9,1986.6,4021.2,5981.4,3170.4,2907.5,937.1,53.9,2834.8,2447.7,3788.9,2349.0,3867.2,551.0,1203.8,2698.7,3815.6,507.6,3979.1,4629.7,975.5,1236.2,2138.0,3219.7,662.2,2714.8,4947.0,4516.6,5418.5,4417.3,4573.6,1199.2,2238.8,4343.7,4156.6,3595.9,2271.5,3393.5,4770.4,5258.8,1709.7,5739.0,2254.9,5593.7,5974.9,5079.6,1540.5,4487.5,3522.5,1484.8,4732.3,834.5,4470.3,5811.5,1345.0,3874.3,2795.8,1449.7,5702.3,1786.0,2393.7,3724.8,3655.4,295.0,1968.4,2004.8,554.9,3693.6,5602.4,5287.3,2659.3,5820.8,5151.6,1532.4,1795.1,967.6,5304.1,3849.3,2346.4,2821.1,3348.0,1322.1,2459.5,2822.4,5065.4,3461.2,1010.2,1423.7,5150.8,1142.4
2023-01-19 10:00:00,4064.0,2499.2,1197.8,2443.3,6030.8,4183.1,1158.6,1091.5,2740.4,1646.6,4156.5,3334.1,2009.8,1892.4,1008.9,3844.0,1119.8,4110.5,5463.6,2649.2,4329.6,2941.9,1411.9,5092.4,78.8,3740.9,3174.3,538.8,5927.4,4468.3,2140.2,3761.6,3141.6,4048.6,2366.8,2197.7,4966.4,1669.4,3223.9,5745.1,2264.8,1015.0,3800.0,5525.2,429.4,3681.9,196.1,954.9,1144.2,5066.8,4499.4,1727.0,5449.2,3631.1,2347.3,1393.0,3311.7,4915.5,4541.8,2776.9,5829.6,1159.0,3446.8,5503.1,3905.5,3873.5,3286.9,1822.8,4977.0,848.1,33.9,5564.1,804.0,5445.1,5717.9,5860.6,4072.1,2894.5,590.8,1242.3,4620.2,606.6,5796.8,2969.3,6044.4,3280.3,669.9,5811.4,3409.0,5833.9,2026.1,3358.8,4365.5,1305.3,2537.0,4377.7,3287.5,5182.2,5434.9,5879.2,1898.1,2058.7,675.0,4577.0,4873.9,5185.2,1619.5,3093.8,1312.0,5831.2,149.5,5443.8,4481.8,289.9,4308.4,4749.5,3261.7,1029.5,4922.0,3995.9,499.3,5143.6,4638.8,3001.6,3369.8,4724.1,5248.7,2985.7,3171.9,4348.5,1739.4,1054.3,5483.0,223.3,6027.1,1620.2,3636.2,1257.5,189.6,553.4,3685.6,1993.9,3701.3,4168.1,866.6,1248.8,1432.6,4926.4,212.0,4375.2,623.9,1896.1,743.9,1179.3,5695.4,2037.7,3092.1,1853.8,3792.3,1108.7,742.6,3630.2,3434.6,884.3,5060.9,2988.7,406.0,1605.1,176.3,476.4,5234.4,3016.3,5515.8,5575.6,4018.0,5899.0,3792.7,1148.7,1271.1,1165.7,617.1,3105.0,4394.3,1673.4,888.3,4283.2,1725.1,1473.6,1764.2,2089.8,5223.2,1984.3,3492.1,5983.0,4021.6,4432.5,1816.3,789.5,1336.6,5202.3,1526.4,570.8,840.6,2275.8,510.7,2432.4,4166.6,1737.3,3968.4,5291.8,6039.3,4451.3,594.2,4243.7,2534.3,843.2,1714.7,1016.6,2770.2,2891.7,121.2,1393.1,3013.9,1996.4,325.4,2426.1,62.0,4392.9,5377.4,2722.2,3090.8,1357.0,249.6,3977.6,1960.2,2130.9,2788.8,4561.6,4386.6,1069.9,4504.6,823.4,3395.2,3698.7,3337.2,5074.4,1912.2,3550.4,3138.2,1272.2,3702.5,1136.3,4030.2,1978.5,765.5,2671.1,5893.8,4122.5,5652.2,1764.4,3315.2,2606.2,5.7,2713.2,3377.4,5642.4,2022.4,4531.2,3836.4,2774.7,2770.7,1525.4,384.1,5238.0,5928.9,5189.4,5999.8,3288.3,5758.1,2932.0,83.2,2199.1,2023.0,898.4,1927.2,1463.0,1504.6,4352.4,3115.9,5728.3,2596.2,5573.5,1738.0,5663.4,2904.6,2985.1,4929.1,1550.2,2431.1,5284.8,3182.6,2359.0,2276.9,1705.7,1889.2,762.1,3655.0,4518.7,5502.1,2813.8,5016.3,5469.1,3573.4,2647.4,3017.4,336.7,4802.3,18.6,405.1,5023.0,5627.1,4285.2,4871.4,4783.5,31.3,4678.3,3774.1,1045.5,1970.8,1480.7,3790.7,5715.5,1920.4,4140.3,636.0,190.6,2376.1,49.0,470.5,2716.3,2081.4,4340.1,2400.2,3004.9,4765.7,5965.2,2966.5,5629.1,1093.4,5189.9,185.5,2356.8,2371.9,4957.2,438.5,5590.2,5192.7,4224.6,5979.8,5828.9,5890.4,5456.4,2977.1,1536.7,3800.7,3058.4,4961.8,5981.8,3179.9,141.3,2033.7,567.5,3457.1,466.9,595.5,1885.4,1240.4,5203.5,3564.7,3113.7,4753.4,337.9,4929.9,1126.5,1517.6,883.5,3045.5,246.1,5750.7,5488.5,2157.3,3569.8,1420.9,3923.6,2820.0,1062.5,3914.0,931.2,1992.1,2086.9,2873.9,5621.5,94.2,1084.1,2981.7,1974.1,4976.0,1520.4,1484.8,4626.8,4152.4,5176.2,2259.8,827.0,2561.7,1431.2,196.1,3538.3,3449.7,4287.3,5638.5,5490.2,3313.6,1780.0,4250.2,3930.0,2893.3,4528.7,5499.1,498.4,3299.4,2495.8,5216.3,5779.3,905.0,2882.4,4760.2,4952.2,687.7,4429.3,785.7,3286.2,3204.9,4438.2,428.4,2343.0,2528.3,1196.3,2216.9,375.0,5128.5,4436.6,1805.4,1638.8,2607.4,4280.4,5442.6,5668.0,140.9,4251.2,2690.0,1974.5,5572.1,1032.6,3306.3,348.7,6014.4,5033.2,1869.8,1197.2,2089.9,4032.1,2694.6,2871.6,1128.1,2457.8,4915.2,1381.4,5199.4,474.0,2854.6,3246.3,75.9,1722.0,5775.5,3847.2,5220.3,4859.3,2334.6,1359.6,5678.1,2338.4,5109.9,1995.7,2413.3,3310.9,154.9,3037.1,4332.6,5544.7,4513.3,5070.3,4692.5,4391.9,1939.0,2551.6,3968.0,1858.3,3346.3,4343.8,458.9,5150.1,6016.7,4575.4,1515.1,4565.2,3145.9,5331.7,5779.3,4252.4,1640.7,3227.7,4003.7,2168.3,2814.5,4768.2,3189.3,2310.3,2512.9,3976.0,2573.2,5654.8,1969.3,1287.9,883.3,4488.4,3225.0,940.5,2309.6,825.6,5306.3,3570.0,4453.3,2930.9,1776.1,4133.1,5807.8,5629.0,4064.3,6049.0,1126.0,4311.1,2663.9,5199.7,3707.7,4636.1,5777.0,3662.3,4764.5,3557.9,361.0,3249.4,5864.9,4079.5,5916.3,4319.6,3914.5,2553.4,565.4,6030.2,2979.0,3044.8,6038.6,3576.9,2530.0,764.0,1211.1,4658.8,3931.6,679.5,4378.3,3003.9,1164.9,786.9,6039.0,2564.1,67.1,2630.4,5541.9,793.9,1151.2,5394.6,1080.8,658.1,1786.9,5260.0,6006.7,4547.0,2400.5,1236.1,2188.1,5973.3,445.7,151.2,5072.5,454.8,5515.0,2969.5,816.3,5618.5,3635.1,4492.9,3198.6,4532.5,4955.1,5817.6,1091.3,158.8,3292.5,3640.7,3265.2,3854.1,1380.0,1842.7,2080.9,5354.8,447.5,1070.1,4699.8,1783.7,4696.1,2367.2,5011.4,5765.8,3327.0,2423.3,1545.6,1269.0,1857.9,5417.3,5943.4,2676.7,1113.7,5094.1,5829.1,4820.9,1848.9,518.1,4269.6,47.9,558.8,5109.4,4399.7,5967.8,673.8,1462.2,4611.8,3716.6,2997.0,3984.7,2474.2,1905.5,5575.8,2363.2,3702.5,4148.2,2253.1,4637.3,4675.4,4511.9,1988.1,1362.1,1886.6,2317.5,3565.0,369.0,5952.2,4755.1,2285.6,4942.2,1169.3,2068.2,3009.8,2826.6,3318.3,1076.6,1761.0,5365.8,4973.5,2294.8,1487.5,3458.7,118.5,2066.1,3263.2,1692.4,802.5,3796.0,3107.6,3818.9,794.9,3635.9,2270.2,2141.1,1119.2,2296.5,5968.6,2943.9,2038.5,2755.3,5164.9,2205.5,81.3,877.0,5973.1,2484.7,842.3,5206.4,2527.4,951.0,5798.0,3572.9,3057.0,4128.6,5713.6,1882.9,4359.5,2572.1,139.7,5456.2,4330.8,1561.8,2435.8,1789.5,868.7,3217.0,2812.8,591.6,3874.8,3323.3,2021.3,1694.7,5369.9,3444.4,1603.2,1113.5,938.3,4295.8,708.3,3154.4,717.6,5792.6,5159.7,4546.2,1116.8,439.5,2474.2,101.3,174.2,803.5,740.1,4222.7,5446.8,5353.6,1525.7,5036.5,2157.4,2236.9,2225.5,5987.1,5173.0,1847.6,4327.9,5981.8,5232.9,1474.0,3535.4,365.8,1369.5,4470.3,738.7,5266.4,736.8,1639.2,4343.5,5505.1,2805.2,5196.5,105.1,1369.1,2510.5,1890.1,3530.7,3642.4,3120.4,4654.4,87.0,304.2,620.0,625.0,2274.9,5805.6,5737.5,3327.7,115.5,1110.2,2579.0,2158.7,5085.9,2202.3,328.7,2379.7,1393.9,2231.3,3573.1,3186.8,2180.1,934.9,4303.5,4629.8,923.7,2835.6,5745.9,2461.7,4066.6,2890.6,4057.4,5242.8,339.2,3597.7,26.8,4393.6,2.4,2251.1,1778.3,5280.6,1091.0,1347.9,3828.0,3708.5,1748.5,2140.1,557.5,4566.5,5195.6,1738.0,1846.6,4274.4,5102.5,1805.9,2690.0,2493.1,1426.4,133.8,4007.8,213.9,5501.7,2426.9,3887.9,5388.1,5117.2,1908.7,2130.8,5086.0,1138.2,3990.8,3199.0,3456.4,540.7,1171.1,1366.4,3343.8,1362.1,3823.1,1468.6,5839.2,4977.7,3452.9,4607.8,3701.1,4418.4,3738.5,5649.7,3396.4,5330.2,3958.5,2660.8,422.6,5930.1,99.0,402.4,2465.3,5740.0,5522.1,4947.3,5476.0,64.4,37.8,120.8,2366.0,5879.7,4192.5,3353.7,3590.5,1795.4,248.7,183.4,1472.3,2641.6,1831.9,4799.7,3447.1,212.4,15.6,2104.6,1720.8,5207.6,516.4,5338.6,5374.2,51.0,3843.1,4631.5,114.5,2447.8,4117.8,207.3,5136.2,6021.7,714.7,2927.9,1700.5,4466.9,5095.0,1397.4,362.0,1877.8,125.3,5930.6,2005.1,1365.4,3978.7,5143.7,675.0,359.4,2093.2,1372.9,4320.7,180.9,1604.0,4604.8,6022.9,586.7,1691.3,1471.3,5714.7,4929.4,2135.2,2731.3,3751.6,324.2,5764.0,2542.5,1724.3,3462.6,1789.9,5299.2,678.3,3430.1,1200.8,3448.3,2831.1,191.3,3830.6,2564.9,2338.3,3633.9,4832.6,1631.1,4897.5,2956.1,496.3,30.1,1228.4,3764.8,1258.9,4798.8,4441.1,812.9,1060.7,4023.6,5309.4,5986.3,4631.6,4956.2,3490.5,5479.9,5319.0,1847.3,1371.2
2023-01-19 10:30:00,4546.6,3318.3,5849.9,4226.1,1206.5,1292.1,3721.6,2370.7,5188.6,2603.9,4389.9,3213.8,4071.2,1939.8,3915.8,1115.6,1165.1,475.4,758.7,1573.9,149.7,502.2,3620.1,4106.5,4229.7,512.4,4500.2,3467.4,4189.2,4231.0,5803.9,2675.0,5511.7,2580.8,4328.0,680.0,1267.0,2275.2,3600.5,735.2,4803.5,519.7,565.4,5080.7,5068.6,2576.4,494.3,2100.1,5107.6,2606.5,2311.6,1651.1,3079.5,4077.6,1951.5,3155.2,1676.7,200.9,5138.7,5973.4,5881.6,3819.7,2409.7,2522.2,2829.5,5593.5,4721.4,3829.9,3715.7,5558.6,5377.4,845.2,2859.7,269.4,4444.8,5469.1,5813.6,181.3,2769.9,5396.1,5410.9,2041.9,1836.4,2965.7,1324.6,4983.1,429.6,4639.8,1155.6,5671.7,4663.1,3948.1,34.1,1873.1,322.0,4358.3,4514.6,4845.4,3314.7,586.3,4478.8,4800.7,1936.8,1447.8,653.5,2758.3,4058.2,3658.1,5119.7,1974.0,417.0,1283.7,5882.8,4240.4,304.8,1336.0,2541.0,3011.0,1370.4,1536.1,2829.1,3771.8,2468.8,5972.3,1496.2,4296.8,1314.7,4905.1,4697.0,5981.5,1800.7,4451.8,2879.1,4533.3,1603.7,1423.3,816.9,3718.7,5051.1,4873.0,4231.9,4289.8,5305.7,2134.8,5679.6,5864.4,4861.3,3930.5,1196.3,5723.8,610.3,4254.1,2089.3,1265.5,5301.6,3267.3,5217.0,1261.5,3343.5,3288.2,4788.5,4439.1,334.5,1630.3,1066.1,5217.8,669.6,5857.7,5197.1,4893.8,2738.5,3540.6,1609.0,2445.5,3156.2,3210.7,5086.5,2478.8,1330.9,2089.9,923.5,176.8,1944.4,3670.3,2537.4,937.6,5800.6,1319.4,911.6,4942.2,4094.7,3319.0,3786.1,3554.9,2447.3,4277.1,1432.1,2820.9,2979.1,2635.5,712.0,2331.6,5434.5,2662.2,5980.0,2218.8,1865.4,2687.3,6015.6,467.2,479.2,1396.8,308.2,1884.2,4980.8,5000.0,2854.2,629.7,4760.9,3542.1,2001.7,5585.9,142.1,696.1,2789.1,3628.0,2960.2,3403.0,2391.9,4259.3,5585.7,277.8,445.2,4868.3,925.8,1656.9,729.1,4878.0,3507.3,1905.7,4018.4,4130.8,4150.4,2474.8,44.9,6.0,4333.3,5473.8,5226.7,903.6,2100.0,5240.9,2240.7,921.0,2302.4,610.0,3098.4,5393.9,5617.5,3399.0,2347.9,1519.2,4564.9,1679.0,4546.3,1269.8,3451.0,1723.9,874.0,1528.6,336.9,5477.3,4557.8,5450.6,2293.5,1210.6,4590.8,200.3,3025.5,2844.3,4699.2,980.6,2204.3,2674.7,6011.9,563.6,5436.7,4167.6,3252.8,1120.6,3298.5,767.1,109.4,4313.3,487.4,1094.8,2082.9,3492.3,2197.3,2354.9,242.5,3193.3,648.5,3345.9,5662.3,1144.0,2949.7,948.6,5759.8,1715.8,1571.0,2594.9,212.5,727.8,1533.0,3900.0,3445.2,1345.0,2598.7,496.8,3569.8,2338.9,5847.5,3031.1,3405.0,741.2,2356.3,1497.7,1669.3,786.4,4354.2,1556.4,3540.4,675.5,5340.1,5862.1,1008.5,2323.9,1929.4,223.7,12.2,1827.8,1709.0,2410.7,5244.8,1334.9,644.4,151.4,3140.4,1761.5,5404.6,1236.5,4055.7,4675.5,3208.1,3319.6,2381.6,2839.3,4138.1,4205.6,5775.5,2935.6,3506.5,4059.3,2786.9,2844.2,5260.6,5479.0,5501.8,1040.6,134.5,5342.9,1529.8,3477.2,68.0,5108.7,1304.6,1043.8,103.4,3093.3,5655.8,5134.3,5869.3,3758.0,4575.3,4727.8,5678.7,5511.6,2575.0,3658.6,5021.6,3477.1,5653.2,1432.3,692.0,1041.9,2444.8,4782.5,2917.4,4402.6,3357.1,1651.2,3215.7,3670.1,293.2,2441.1,5861.0,2039.3,5368.1,2723.0,4021.8,1470.5,614.6,4054.6,2649.5,1996.7,1184.3,296.7,2897.7,5373.3,979.9,4952.3,1480.5,891.7,181.6,1384.5,5669.6,4132.9,4298.0,2218.3,2607.7,5218.4,2772.4,2338.7,4281.3,3345.5,4388.8,4131.8,5070.4,5244.1,558.3,1131.7,1099.9,2012.7,2170.7,3862.7,2225.8,1467.0,902.7,1535.1,3546.2,3736.4,4393.1,1510.0,4845.6,5994.8,4211.6,3831.9,5108.6,3888.3,4854.6,5079.7,571.2,5410.0,3112.9,946.9,1696.5,5129.0,1757.7,4020.4,1087.2,5082.4,1331.4,1185.1,2149.6,3208.3,5804.1,185.1,944.4,3607.0,1782.8,3803.6,200.9,3839.7,905.6,4503.8,994.6,1914.5,3744.2,4287.4,4.0,800.0,34.0,2139.1,2094.0,2531.6,3582.2,1712.0,2954.2,941.5,4946.0,5290.3,5954.0,392.0,247.5,2927.8,4951.6,3208.3,3088.7,5561.6,5106.9,1135.1,2312.5,1461.8,6028.0,134.3,5052.2,2566.1,1402.0,1038.5,4740.1,1468.5,5108.0,4017.0,680.3,5477.9,3536.6,2127.2,2687.4,4266.8,4089.3,3047.8,2697.5,511.8,805.8,389.8,4964.0,4464.7,2360.2,5649.8,3443.7,3757.3,920.9,470.7,5222.6,5621.3,4191.9,3335.5,4439.2,5272.5,4916.8,172.6,3647.3,3031.2,4427.0,1652.9,2942.2,2599.8,5167.1,5477.8,1354.8,5662.4,5615.9,2174.0,5055.7,4371.9,2449.5,1011.9,1757.5,530.8,4895.7,3585.4,1389.9,853.2,2704.8,4091.4,1380.9,3883.1,1716.2,3992.9,2180.4,3814.9,388.2,2015.2,4272.0,4786.8,3538.1,247.0,227.3,3753.1,2862.5,1534.0,4493.4,558.9,5016.2,2533.0,2322.2,101.1,2140.3,1261.1,1021.6,2176.0,4130.3,2170.8,2404.2,5043.0,1450.7,2929.1,2033.2,4902.9,1842.2,5969.1,731.5,3029.6,4819.2,748.1,5111.3,932.1,3196.7,1942.6,3303.6,5996.9,5824.1,4739.4,2147.4,2377.8,1146.6,4206.7,2598.4,2566.7,4864.4,5029.5,260.8,1584.2,66.1,2083.2,5381.6,4883.1,1319.5,1255.8,1932.2,3653.1,1840.5,3803.5,4209.1,714.5,2323.3,5143.7,5924.7,3522.4,5123.4,462.5,5655.5,5674.9,1622.0,5574.0,3192.4,781.6,5065.8,6026.1,950.7,3123.5,774.7,4120.2,3566.4,4621.2,3001.5,4308.7,848.4,5042.6,5570.6,365.3,4233.6,5237.4,3603.2,3333.5,3402.8,1966.0,3257.2,2103.5,4071.5,4605.4,5790.4,5041.1,2612.3,887.1,26.1,279.7,5646.8,3792.6,5191.4,2860.7,4601.7,3068.0,3085.0,4597.6,2560.9,327.1,337.6,5527.1,2033.3,5519.4,1401.5,3707.2,5692.4,5000.4,3264.2,3761.6,1490.2,3833.6,3209.9,5832.0,1193.0,910.4,4274.3,4199.6,3390.3,4686.4,1248.0,3752.2,4071.9,5964.0,6007.5,5197.8,1203.5,2529.1,3463.4,2643.7,383.2,1340.2,5267.9,5308.9,2061.0,3773.9,4679.2,3906.0,5211.7,3662.1,2823.7,729.6,2338.6,998.8,2212.1,3300.0,3264.0,1363.1,2075.5,5894.6,5019.9,2399.4,1361.0,3282.7,5921.2,3630.0,1127.8,1106.9,5857.4,1504.0,5985.0,1049.3,1801.8,1948.5,1565.5,495.1,3070.0,3542.9,1408.8,5948.5,1332.6,1022.8,1112.0,668.7,5138.6,2501.2,3899.7,1661.2,825.8,638.4,5993.3,3156.3,239.5,4562.0,4991.9,5681.6,4038.1,1172.0,1320.8,1131.9,4398.2,63.5,4252.6,476.3,1391.2,4875.7,282.5,5573.1,1329.1,1342.1,5851.9,3525.4,39.3,5696.0,5838.1,227.3,2030.7,3349.1,4328.3,4793.4,3041.5,3863.7,5786.1,386.3,1465.4,2270.2,2161.4,3913.8,3789.4,2193.4,5123.7,1279.4,4572.4,4801.8,12.8,391.3,5346.0,2612.7,2059.7,4871.4,4758.1,4396.5,5854.8,110.5,4460.6,2834.6,3457.9,2900.2,4516.0,3500.8,2741.7,5161.4,5988.5,4593.5,474.8,1843.5,1461.8,4483.5,4542.7,3556.8,4003.6,4105.9,4347.2,143.9,1453.3,4926.4,3205.7,4442.7,6001.4,2543.5,1785.6,2002.6,2797.7,1315.4,2219.1,2821.8,1597.0,5190.2,451.0,4870.1,1098.6,1537.1,3212.6,4268.1,5742.5,3700.2,1743.9,3269.3,4410.7,3354.7,4133.4,3567.6,3913.6,2770.1,1095.5,2680.2,2190.0,76.7,2247.6,1446.1,876.0,3274.8,4213.9,3966.8,5043.2,5833.2,2941.5,5327.7,4329.1,116.9,5226.2,4718.8,5266.1,4383.1,3721.1,1997.8,5119.6,1473.7,4887.7,2929.7,4050.8,1859.4,5479.3,4221.1,4657.9,4751.1,1787.4,916.4,552.6,4506.1,3853.3,5663.6,2666.7,3847.6,5587.5,4592.0,1299.9,3482.3,4935.6,1961.3,4242.2,3867.3,3907.7,2739.7,2257.4,3741.9,1285.6,1685.3,582.3,3470.4,1147.8,5061.9,2075.9,5963.4,1007.7,2810.1,1421.1,5449.1,4892.2,4748.2,3176.3,4886.7,2763.9,3981.8,1715.5,5700.4,2759.5,3927.6,3119.7,5820.5,2845.2,1692.8,688.8,3282.8,4522.7,3356.4,875.5,5815.4,3779.4,4164.4,168.5,2619.7,4566.4,1543.1,1925.3,1182.2,5237.3,2224.8,1268.3,5966.8,820.1,4186.8,2591.3,4898.1,4548.7,1663.7,3028.5,2221.4,4029.2,4693.0,574.7,5521.7,3802.5,406.5,3002.2,5910.5,4294.6,463.0,1418.5,4828.3,4171.0,94.8
2023-01-19 11:00:00,5179.0,5714.1,1276.2,4540.8,5285.7,431.3,4653.5,2746.0,1854.3,5287.2,1832.1,635.8,5047.8,2301.4,1532.0,3186.1,2492.8,987.8,5407.9,5648.4,3001.6,2.0,2439.2,3939.0,1290.7,2212.9,36.7,478.7,1650.1,4303.5,1423.5,1945.6,4136.3,5748.2,3098.5,802.7,1554.2,2185.4,4301.1,2284.9,1941.7,3746.1,2977.0,1267.9,3583.4,2932.3,5161.8,2448.8,1024.4,260.9,621.7,1128.1,5220.6,1922.9,4729.7,6048.5,4159.8,1036.4,3333.9,3019.8,98.8,2763.9,5333.3,3790.3,1487.2,20.0,4426.2,1852.7,610.8,3798.0,4152.8,4762.9,4063.5,11.4,452.1,4784.4,5549.2,4262.6,5794.0,4985.9,2384.9,1724.9,1392.8,4735.4,5897.2,3157.8,5869.2,4166.5,188.1,4452.4,3245.7,3274.1,185.9,3888.1,2009.3,5625.4,3666.7,1274.6,1912.8,3617.4,5904.2,411.6,2554.9,2963.8,766.8,2321.6,2781.1,4737.3,5846.3,5091.6,5127.4,3249.5,3208.7,446.3,1808.9,5682.9,38.8,2018.4,4192.7,1141.4,2303.0,2386.7,4479.7,2882.6,4065.0,5072.3,3721.6,5608.4,1504.5,311.8,3787.9,5259.8,1922.3,2700.1,483.5,39.0,1218.4,2105.2,4360.3,926.4,2039.7,33.0,897.7,496.4,3492.4,3123.1,2230.2,1459.9,2072.5,4623.2,3537.0,2738.1,1727.0,5606.0,3640.3,1020.3,5549.6,4605.7,3826.9,1629.3,3547.2,1768.0,5237.4,1585.8,1776.0,4325.9,668.9,700.4,3261.5,4791.3,2971.2,4564.8,4803.8,2121.2,2570.6,3021.4,2776.8,3956.7,3832.0,1961.5,2352.1,1950.1,3387.3,2145.2,5205.9,4559.2,5333.0,4318.4,2379.5,278.8,937.1,227.1,2107.6,3414.5,2803.0,1067.2,1914.0,4126.4,4860.8,561.7,1960.5,3426.8,1839.8,4521.6,6015.6,5524.8,3565.7,1463.8,4432.2,3279.1,181.4,4958.4,2870.1,5878.7,2155.0,4943.8,4857.1,365.9,1724.5,5081.8,2818.8,1660.1,9.4,4051.6,424.5,2748.3,4870.6,5289.4,788.9,3279.6,3171.6,840.6,817.7,2536.6,3319.5,1792.6,4743.1,1858.5,5399.5,654.2,5438.0,3035.9,1558.6,3847.2,3519.7,3763.5,776.1,436.1,1748.2,1572.2,1889.1,3981.6,5231.7,3070.1,5011.4,3915.8,5944.7,3811.2,3670.3,53.4,1811.1,2915.2,2419.8,1227.3,1270.3,2615.8,644.2,5501.2,448.2,4667.3,333.0,1988.0,2680.1,4517.5,4190.8,1175.6,1078.1,4454.9,4082.9,867.3,777.2,1228.1,520.3,4014.8,3090.3,5545.6,5862.7,3719.0,4475.8,1705.4,1498.3,3248.5,1245.6,4742.9,5372.5,2403.6,489.8,5183.1,2487.7,1367.5,3517.8,5907.4,2932.0,238.0,79.3,1255.4,2273.7,2540.6,3075.2,2544.6,4524.6,555.6,6020.2,1416.9,5533.1,1828.9,4009.5,5672.2,5464.1,5441.8,2050.8,450.0,1815.3,3494.1,4934.8,2643.9,2757.0,2788.5,2953.1,1918.2,1624.5,974.8,702.4,1170.2,1546.5,3818.9,93.0,4115.3,229.8,2548.7,1684.8,4831.5,2503.5,1409.7,1221.8,328.1,3096.7,678.9,3084.2,1668.5,5950.7,3464.9,1602.8,5567.6,2874.6,4717.5,3246.2,3853.6,3733.4,6042.0,63.3,1894.7,3796.3,4062.1,4961.5,478.3,2240.2,4888.9,3259.7,2845.2,2644.0,4084.6,2834.6,2305.7,1094.1,1527.6,2582.0,877.1,4069.5,2118.1,4027.1,3890.8,521.3,10.0,2284.2,4721.9,5111.2,5739.6,4807.5,2186.4,553.8,5970.0,3110.6,4328.7,2076.0,2693.0,2019.5,5042.0,473.9,2149.7,5918.3,3474.1,1473.6,3546.5,2838.5,1938.2,467.5,3857.5,2482.5,5094.9,5055.0,4573.2,4225.6,1769.7,3741.2,4601.3,1481.5,3551.6,2442.9,1933.4,4957.8,74.0,944.9,2588.0,987.2,5520.1,4951.4,5854.9,3703.3,6001.2,3639.0,1142.3,1724.5,1559.6,5344.3,4230.7,998.3,1024.2,3130.2,1955.1,3232.7,4812.9,2347.0,501.3,5269.6,172.7,2012.4,5079.9,2812.9,2221.4,5875.2,4347.5,4156.8,2731.5,889.5,3133.0,1534.5,3308.9,4921.7,152.0,5531.6,579.9,162.7,4327.2,4736.6,685.5,2386.5,365.5,3224.9,1070.7,1013.2,2708.7,1546.6,1581.6,5030.5,5003.8,2087.4,3806.4,1058.9,2222.6,5774.6,2876.6,1386.6,2122.9,2090.0,5434.8,4825.2,2993.7,940.3,1346.3,3084.2,5092.4,725.2,444.9,5776.3,3424.6,2118.2,5190.3,1939.5,967.3,668.2,1592.5,5719.1,87.8,883.6,458.7,2480.6,6043.7,389.1,4748.8,5725.7,1201.4,3181.3,888.8,972.6,1304.7,3787.4,543.9,4874.9,786.6,235.5,25.5,84.3,2398.1,2425.0,231.3,5425.0,439.5,2890.0,890.6,2371.5,1871.5,2746.2,2844.2,4601.0,5187.6,3059.6,5874.4,221.8,5981.1,486.5,5227.7,5130.1,1624.8,123.6,357.0,5723.0,5878.8,1798.7,3821.1,5033.4,613.2,4476.4,2951.4,2512.6,5737.8,1666.2,578.1,2889.0,2478.2,5349.9,339.3,1392.8,3137.8,6028.9,3565.1,1510.8,5507.6,5351.6,4122.0,1061.0,106.0,3818.8,5197.5,2685.2,310.1,2229.9,2226.5,1516.8,1984.3,612.9,1932.9,4851.7,2348.9,4486.7,5413.7,769.7,4843.1,4361.4,1800.7,5577.3,183.1,4659.3,1728.8,1485.3,5054.3,4671.5,375.4,4187.1,692.9,4383.6,5145.3,1329.4,4655.9,2469.8,1467.9,4179.5,5437.8,3918.6,5982.5,5787.8,4091.2,3728.7,5142.0,2603.9,4480.4,5883.9,1.5,3246.6,2510.6,3202.7,2880.0,4080.1,5923.8,3448.7,3770.1,5816.7,1873.3,2816.1,4052.1,5157.4,4632.6,5488.0,2659.1,1436.6,4457.9,4210.4,5579.1,547.7,5291.5,1821.6,1420.1,429.4,145.5,166.2,867.0,2892.8,5117.4,5383.7,4458.1,5196.5,1436.0,4938.2,5066.0,3277.0,2412.4,2950.0,1945.2,2927.2,4322.1,4420.1,1540.7,4273.9,4561.9,3372.6,3968.5,2680.7,1975.3,3650.5,857.7,1651.6,3276.1,1110.7,1825.4,3840.8,1470.6,166.0,5832.7,4522.1,5585.3,2009.5,4524.9,702.3,687.2,2164.0,736.8,185.2,1233.6,2877.7,2461.9,612.3,4065.5,708.5,916.9,479.9,1898.9,5024.8,4469.2,1626.8,5913.9,176.6,4823.1,3394.9,5334.1,1498.8,726.6,1465.6,4389.7,3691.5,5060.6,2726.1,1275.6,4644.8,4285.0,168.1,4087.0,1700.6,2150.4,3075.3,3391.8,5687.4,4163.5,1813.0,4802.3,1682.3,1669.6,5474.9,2202.8,1911.1,5004.6,117.9,3162.8,1998.3,1610.2,3729.8,5073.8,3115.0,4266.1,1959.6,1453.8,2216.8,2979.6,3768.9,738.7,2318.7,1375.7,88.4,1268.9,2892.7,2641.5,5035.1,1537.2,1261.3,2690.3,3585.4,5268.4,2055.0,5396.7,2843.6,3264.2,1750.7,809.2,4108.3,3300.5,5336.3,130.0,3883.1,267.0,2029.7,3638.5,2729.2,2178.3,4020.2,3387.8,3295.9,4295.4,2846.2,1119.7,1052.0,256.1,1313.1,2127.9,5924.9,2685.4,3430.1,1411.3,2352.7,2982.6,3298.2,4170.5,5294.7,1989.0,4880.5,3176.6,37.6,2032.2,2231.0,5100.1,1512.3,2905.9,5195.7,2129.6,3729.6,3434.5,5165.5,3709.1,4807.1,5782.7,2417.7,5116.2,5589.2,1356.3,5132.0,1223.2,2201.8,439.5,1276.6,3485.5,2825.0,3623.5,5148.8,3328.6,1322.2,4752.8,1990.1,3562.9,2007.6,4288.3,3276.3,1314.3,2303.5,2795.1,5289.9,1837.5,316.9,70.0,4682.4,4189.8,3070.1,5493.0,1836.1,3910.9,1982.5,2148.5,945.5,3621.1,492.2,2933.1,5252.4,1677.5,1772.9,2860.9,1159.8,2122.8,4779.5,2248.1,1720.2,5165.5,940.0,2557.0,2733.5,4102.4,117.1,1389.3,2864.6,5984.3,4072.8,5963.2,3162.2,592.2,4025.1,977.8,5682.1,2603.9,4026.2,5456.8,1317.2,304.9,1243.8,1989.3,3216.4,2790.8,4589.8,3715.4,2675.3,2484.8,5581.7,3623.8,3609.3,4892.6,4531.8,4386.3,3589.7,5406.7,3051.5,3388.7,3719.7,3898.9,4703.4,3011.4,4041.5,360.9,862.2,3050.4,3913.5,4186.9,1796.4,1346.0,4893.4,5744.8,4983.8,1618.2,8.8,4135.1,3982.3,4207.9,5457.9,4321.9,947.7,985.7,5546.6,680.9,1709.7,3365.5,1525.9,5005.3,1065.8,3422.4,5378.8,4700.5,5511.6,1520.0,4092.8,4540.5,5136.4,3819.6,2934.5,2628.2,2070.6,5053.9,1407.9,5814.7,2234.4,4097.6,4879.4,2053.6,1081.3,3959.1,3297.8,2134.0,5521.7,4583.9,19.2,2158.3,5560.3,730.9,5051.5,938.5,5805.1,2915.0,5933.1,1369.4,4382.4,4974.9,4203.9,3815.9,6013.3,4096.7,4802.7,2305.3,1270.2,3210.4,5014.3,5306.3,5230.2,4464.2,241.9,3014.1,4668.2,125.7,737.6,311.4,5254.2,4830.2,2348.4,94.3,5989.0,1291.4,5583.3,5297.8,3570.5,5675.9,4906.9,1834.6,895.7,1972.2,3619.9,3706.6,1137.0,2793.2
2023-01-19 11:30:00,1615.5,2453.7,599.2,2942.1,1235.3,5818.2,2357.4,2299.0,20.2,2132.5,1143.2,1569.1,5922.3,2670.6,3664.1,589.2,5933.6,1742.8,5331.0,222.0,4612.7,5583.6,2458.7,1354.5,5869.4,2600.6,1137.8,2719.3,379.2,6013.9,3373.5,6045.0,5201.4,5437.2,245.4,119.7,4934.3,6000.3,2309.2,1667.2,1608.3,4996.2,2791.0,2800.8,5283.1,1433.1,5416.4,3998.0,5117.0,742.3,2794.5,1210.6,4738.9,3752.0,2059.1,2201.9,4200.4,2908.8,2845.5,4290.9,569.4,1047.0,4277.3,1081.0,5670.5,1541.1,3985.5,1528.5,3918.8,3228.8,213.4,3274.6,798.2,2373.3,3282.8,1109.4,690.0,2018.3,5423.2,3051.4,2393.9,6048.9,474.9,1138.4,5357.0,1601.5,3039.8,4721.1,705.9,6013.1,5452.8,538.0,999.8,5172.9,5241.7,4923.0,5101.1,1164.5,596.5,3811.3,5809.0,1357.2,3390.3,5570.7,4072.9,2948.4,4858.1,5696.2,4832.8,448.2,5788.7,1518.5,2850.7,4074.9,5856.0,1110.7,3475.7,4123.7,5240.1,440.4,1616.4,1196.3,2973.4,3236.0,5590.3,592.1,5830.7,1730.4,3091.5,5518.2,3025.6,641.6,2688.9,3328.0,929.1,2225.0,5216.5,5669.8,1282.6,499.3,5283.9,2672.2,2711.2,328.3,2077.9,1512.5,2089.5,5507.1,3804.9,3589.0,2116.0,2393.4,784.7,784.7,3633.7,3029.2,3789.0,1235.8,2657.3,2751.9,2785.6,5261.2,1133.4,1876.2,4174.2,5364.1,1218.7,2683.3,118.7,491.2,5406.1,1667.2,4264.4,3494.4,1009.2,5586.1,1420.0,493.9,5577.3,429.5,4017.2,438.5,82.9,1663.2,3568.3,4565.8,2911.9,5466.2,371.8,1835.6,635.6,5998.2,2524.9,5607.9,1006.7,1168.4,3281.7,3831.8,2353.0,4562.3,405.8,234.7,4901.7,3626.8,290.4,4755.4,4204.1,5308.1,1944.0,3036.4,4800.7,5544.6,1791.5,752.7,5972.7,2890.2,5032.1,4981.2,4239.2,2178.0,2162.7,876.9,3526.4,2411.7,3096.2,5558.7,4312.9,3006.1,5517.9,2265.9,1305.0,2744.2,744.1,431.0,4387.7,4848.9,4231.6,559.7,4086.8,3106.6,5974.7,3422.5,3882.3,2119.6,4112.3,4323.1,4002.0,2276.0,1183.9,3460.6,3859.0,552.3,1771.4,5339.3,879.3,73.2,3595.7,3324.3,2241.9,468.8,5645.1,1493.0,691.9,3906.6,5286.9,3428.6,2822.5,112.7,4908.0,749.0,4103.2,4210.8,5047.1,1323.8,330.2,5768.6,5714.8,1735.4,5344.7,530.2,2482.5,5551.4,4407.1,4146.9,1315.1,713.6,970.2,2812.8,6016.3,1937.9,1039.1,1569.7,4537.5,2092.8,831.1,1688.0,5588.8,2250.0,5980.3,1164.7,5539.1,2663.1,960.2,509.4,1398.6,3951.7,1573.4,5057.7,68.3,583.1,5685.3,4678.6,2476.9,846.6,4825.5,696.5,4546.1,5375.1,1560.9,5431.6,5177.5,3289.2,4018.8,3905.1,467.5,0.3,11.5,903.7,4145.7,2479.3,205.0,5678.3,1651.1,3960.6,4692.9,4196.2,5567.1,3657.3,2186.7,3472.4,3515.0,1672.4,3823.3,4451.7,1049.9,5617.3,420.2,2051.3,385.7,3579.0,3339.5,3678.0,4566.5,5387.5,1155.7,3456.1,5199.1,4873.9,2309.2,1036.3,3624.7,4736.2,5906.8,441.5,520.8,1883.5,1813.5,5753.6,1892.0,1211.0,3352.7,5846.0,5223.2,832.5,5947.2,3707.0,2175.7,2934.1,2425.3,5837.0,5398.3,2250.9,2334.1,2537.8,2996.7,5442.1,2383.8,1035.7,532.6,4616.8,4033.0,2791.8,5345.5,345.6,2241.6,5385.1,1682.1,3615.5,2353.3,208.7,4205.0,5666.9,2700.7,4133.3,76.8,5771.3,2494.3,2066.4,4387.0,566.1,1573.7,1193.3,3064.5,3693.5,793.0,1534.5,2201.4,5463.8,2823.5,3822.9,2614.6,3940.3,80.1,4002.5,4803.1,5880.0,4215.6,4257.6,645.1,4300.1,1239.2,1325.3,4272.3,5515.4,5422.2,5142.9,2864.6,4526.4,728.8,485.0,455.1,4169.9,1567.4,336.2,3947.0,3725.9,2889.4,5646.7,198.6,1987.5,2497.2,971.7,1460.5,4888.6,3660.2,5910.1,3341.6,5518.4,1817.4,2985.9,5588.9,2186.6,3199.5,4599.8,162.3,5396.1,2150.8,1695.1,5852.1,1173.5,3943.4,2573.3,3683.5,4925.5,5425.4,7.1,1822.5,217.3,4156.7,2953.1,546.6,5007.5,375.0,1909.1,3172.9,2945.1,4230.4,3588.1,2256.5,5058.7,3835.9,5714.1,748.8,337.4,1916.8,3920.9,325.0,1126.2,5546.3,2159.8,2069.6,2398.7,3404.8,5132.6,726.6,1176.4,1985.9,2760.1,4490.1,3634.1,1590.6,5863.5,1238.4,5487.8,4714.0,1669.5,519.5,2703.4,2557.3,4966.4,212.0,713.9,1500.7,5806.9,2463.6,4192.8,4314.5,3015.9,2673.4,1332.3,1645.1,6009.5,4728.1,3872.8,5513.8,5679.0,5054.8,2900.1,2036.6,3647.7,4165.8,5562.1,4517.8,3355.8,3443.5,948.1,4033.6,2668.5,1806.1,1669.9,196.0,2400.9,2068.8,4867.0,5771.5,1130.3,627.6,844.7,4890.4,2100.0,1452.3,3189.1,1244.5,528.1,4328.9,3103.8,1742.9,5961.9,5172.5,3420.4,5235.0,4913.4,3698.0,3248.0,3590.5,3544.1,3651.6,2601.3,4685.2,1454.7,1413.8,4669.3,637.7,4788.8,2830.0,5972.4,6008.3,5398.1,4908.4,1565.2,1392.7,1340.0,478.4,4910.4,1044.2,3729.8,1518.6,4546.8,4721.9,4938.4,919.2,5158.5,1390.0,2673.8,1670.9,1818.4,5774.5,2966.4,3317.4,5173.6,553.0,4301.7,2946.5,2523.5,2764.7,2733.9,3700.0,1944.2,1354.8,5783.1,5659.9,918.2,5335.3,482.7,579.7,1172.3,184.9,5751.4,15.4,1665.9,5927.6,3050.0,5654.9,854.7,5162.6,6011.4,490.8,5563.4,1728.7,1758.5,398.4,108.7,5469.5,4907.9,2443.3,3439.7,4402.1,5641.3,1869.4,4657.6,960.4,3715.5,1586.4,837.2,3488.1,1948.3,217.6,1406.4,3310.1,2924.0,2370.1,2544.0,2888.3,3926.5,72.5,4285.2,2614.5,4204.4,1068.9,5520.9,5831.3,5233.3,2359.6,4123.8,47.8,2641.9,2207.7,1287.2,2639.6,3415.7,3195.1,1783.8,3417.1,349.8,5512.3,652.4,551.5,3529.1,3274.0,4026.5,842.4,4311.0,4580.5,1474.5,1377.6,1134.5,840.7,6008.9,344.5,2527.2,471.0,4528.3,1197.7,2889.5,3526.2,2562.4,694.7,2317.8,3929.7,3978.7,3453.4,5635.5,5080.0,4848.0,2606.5,2600.6,4435.8,1136.3,3644.4,1171.7,3787.3,924.3,5050.3,1370.7,4119.9,4208.6,4370.7,4111.9,4732.2,4640.2,5121.0,5802.6,5790.2,2526.2,3416.2,5602.1,974.7,1849.4,3059.6,2405.9,2315.0,2609.0,474.0,865.2,730.1,935.9,2121.0,3500.4,3004.3,5761.2,2379.6,4747.1,3880.7,2759.7,5597.1,868.6,2017.1,1128.4,2863.6,5401.4,5186.8,4830.5,1967.6,1309.5,5849.1,3321.8,1605.4,1273.8,1629.4,2921.8,2134.2,985.6,4865.4,5902.9,2028.3,1930.4,5342.8,3270.2,4148.4,1609.6,1150.6,3912.5,4851.3,3726.7,2654.7,1715.9,4608.8,215.8,217.3,2448.6,3454.3,2224.1,3438.5,282.8,1722.5,546.5,4959.5,113.5,2465.6,3567.4,1871.2,624.4,498.5,3831.6,1223.7,3440.7,1963.3,5008.5,537.3,1019.8,1134.0,671.2,2167.5,2689.3,2470.3,5890.7,2531.6,5796.7,902.6,4626.0,4808.9,3305.5,3225.2,621.9,2519.4,4518.6,4800.8,3399.7,3538.7,561.0,2828.6,3907.6,5079.4,4305.7,3780.9,833.7,5596.2,5117.2,4842.4,2874.7,5654.2,2068.8,199.7,567.0,222.2,2674.8,4525.6,2780.4,5781.4,433.2,2687.8,3290.2,653.8,5889.1,672.7,5919.8,2448.0,1888.5,515.4,5925.3,5568.1,4693.8,142.2,6030.2,182.2,3894.2,4379.0,959.5,508.7,5977.6,898.1,1290.5,4838.7,959.5,2549.3,956.4,664.3,1343.3,3418.7,5531.9,3905.7,2796.2,1260.5,1498.1,759.5,5371.8,642.1,1233.1,120.1,2377.9,700.1,3746.7,3840.1,2194.2,5938.2,4317.2,507.1,2973.0,2820.1,5383.2,7.0,13.3,5622.8,2141.7,315.8,5666.4,5329.1,3212.3,5862.7,5656.9,4296.4,5619.1,1443.6,3268.9,5714.9,4415.0,5343.3,4563.1,1459.2,3975.8,3961.3,5190.0,4239.0,2991.9,5931.8,3815.7,2208.2,3297.6,4521.0,2123.5,4973.7,5088.6,4815.4,1094.8,2957.5,1609.1,1418.0,4949.3,5598.0,227.7,214.3,198.9,232.3,3412.8,3804.0,4351.9,4887.8,4171.7,2657.9,4872.6,2970.1,3974.7,3031.1,5204.3,2910.2,3777.1,2715.2,277.7,3198.3,577.0,2770.9,5538.7,5230.1,4067.7,1892.3,4732.0,3145.9,3421.6,4829.4,1891.5,5.7,5736.6,4584.7,4732.2,2708.1,4620.3,2052.4,3575.2,4140.8,4024.0,5725.6,2603.9,2225.1,1588.1,529.3,1661.0,4067.1,3695.4,2461.8,6028.2,1093.5,1192.1,5127.3,5174.2,4479.3,5800.9,1364.3,2587.5,3292.9,3766.3
2023-01-19 12:00:00,2253.3,4582.8,5655.6,467.7,1157.8,701.8,2348.9,2382.3,4185.8,4230.4,3663.3,4616.9,5880.7,527.9,2926.3,2373.9,3463.8,2994.5,3230.0,6029.7,1357.9,443.4,5865.3,1748.3,1333.6,1439.8,3638.7,4672.7,5561.8,5254.9,1555.1,369.4,146.7,6006.9,66.5,5712.6,3371.6,5006.5,4651.3,5901.5,3277.0,183.8,684.0,3673.1,357.9,4461.1,4755.8,2316.7,348.8,1556.5,1409.7,5106.5,1230.6,1593.6,945.2,1903.0,1614.1,5014.0,1153.6,5842.1,1115.8,5682.2,3131.7,4056.7,2787.0,1501.1,2508.1,1772.2,3168.1,5384.8,4779.2,3422.5,3289.8,159.5,386.3,4572.5,969.2,5516.0,2699.1,2533.1,146.8,5790.8,2832.3,136.1,3030.7,1063.4,4869.9,2601.3,643.9,3671.3,993.9,4016.2,1624.0,5740.0,1142.0,723.0,3961.0,79.1,3050.3,1482.0,2828.0,3494.1,4738.6,4379.6,2786.7,780.2,1071.7,3075.7,1988.5,3730.3,3602.3,2369.7,771.5,1253.9,484.2,2379.8,973.0,417.3,5993.6,1570.5,4473.7,3395.8,1122.6,4968.6,4166.7,329.2,1712.8,5671.0,1265.2,1880.2,3514.8,3710.4,87.4,2681.4,5854.5,2002.6,4813.1,3590.7,1876.0,4137.9,4142.5,211.5,5063.6,442.5,5756.1,2039.8,5920.3,2618.9,4863.5,3595.0,5691.2,1666.0,18.1,1798.7,2325.2,721.4,3946.2,2549.4,2224.0,5202.5,3810.2,6038.9,3401.0,3076.2,3982.4,4262.1,5655.1,5148.3,71.7,4968.4,29.3,2708.5,5225.9,2783.1,826.2,153.2,2701.8,3427.2,4036.9,604.7,3940.1,4777.1,2287.0,4607.4,3015.3,901.1,5414.0,2039.1,569.0,1336.4,2380.9,3165.5,754.8,3350.0,5846.9,3680.2,1490.3,2005.8,3008.3,3843.2,451.8,2809.1,2875.5,2406.1,10.2,4299.5,2669.0,3793.0,6049.9,4683.1,3717.9,4334.2,673.5,3909.8,6020.8,3048.1,2405.4,3932.3,5155.9,4459.3,1883.5,3453.0,5845.8,2389.2,3269.1,5900.3,1732.4,3774.7,3290.8,3515.8,5259.7,761.0,956.7,3944.5,4980.6,2546.2,5238.5,1179.2,3168.2,2942.1,4247.7,4009.3,2774.1,2994.9,1448.2,76.9,5411.7,2140.9,2512.0,2406.2,6023.7,2391.7,5686.5,5366.3,2377.3,2913.2,1700.6,3793.7,3284.8,4482.5,5209.8,4872.5,466.5,3815.9,1711.8,3878.9,702.3,1575.0,1406.0,5849.1,3680.8,4128.0,3824.4,507.8,1707.2,738.5,4939.4,4634.2,444.3,3324.0,439.6,2942.9,4895.7,79.5,5170.2,5330.1,1881.0,2264.5,182.2,2172.7,1458.3,448.7,4671.9,5901.9,3756.8,5010.2,2158.7,2507.6,378.9,580.7,1661.2,3536.5,5864.4,4989.3,5113.9,5446.2,1764.1,3075.6,4641.6,2763.8,649.9,287.2,4107.2,3710.4,944.7,5175.1,5465.0,1722.0,113.7,3944.7,4224.2,40.7,2828.9,3499.2,5199.0,194.4,829.7,1804.1,464.5,3072.1,4335.8,285.0,495.8,4758.8,3154.3,3120.8,4928.0,4001.6,5760.2,1310.7,5583.5,4741.3,3111.2,1045.6,3130.2,5790.6,4152.5,3921.6,5232.0,3553.0,5477.3,1025.0,4560.8,162.9,713.3,1787.8,3611.7,1234.1,1388.4,5972.0,29.0,734.0,2450.0,2298.9,4782.7,1248.6,3985.7,59.0,4836.3,4588.9,4296.9,2654.1,3955.7,4204.9,4460.3,1738.6,951.6,4034.6,5459.8,5951.6,946.0,4142.2,206.7,3276.6,620.0,10.3,2311.1,2800.7,2031.9,3757.9,2383.2,2257.7,1816.4,2750.2,5012.0,5946.6,1522.8,1056.0,2755.4,5145.9,2968.4,5775.9,4692.6,4683.3,1374.0,728.9,4936.4,2710.0,3065.3,5304.0,3392.1,2322.9,5452.8,2793.8,1571.8,2264.5,5063.0,2597.0,4071.0,2140.3,1424.4,5035.4,1903.7,1991.3,3979.8,3235.8,4961.2,2628.9,757.8,5759.1,2789.9,4401.2,1406.4,2798.3,5718.2,3677.8,1338.5,5786.0,661.9,4081.1,499.9,4671.1,2574.3,5659.6,1343.1,2245.4,4340.5,1314.3,3968.0,5806.8,3868.9,695.9,5843.0,3832.2,5691.3,5203.9,5103.2,5765.4,4165.4,2066.4,2750.6,4854.4,401.1,925.5,1649.0,565.4,4509.9,3986.3,1611.1,4432.6,1014.4,4231.3,2519.7,306.9,4500.7,653.1,5283.4,1855.5,2769.5,1569.8,4250.8,2535.6,3164.6,4155.1,654.9,5224.7,5713.8,2825.3,2602.3,1598.5,3457.6,2288.3,4617.3,5162.0,2421.6,51.6,2774.2,3067.9,54.4,2720.4,2952.9,1312.2,3329.0,4815.9,1399.9,5443.4,3893.8,5472.3,1819.0,2466.7,1482.9,5425.3,4063.0,2608.4,2117.6,220.3,4523.3,5988.2,655.6,3316.3,4739.3,347.0,6020.4,532.4,5500.4,2632.9,2015.3,5850.1,2611.8,402.2,1377.7,4862.3,5745.9,2250.3,206.9,2061.9,5759.2,5420.2,5606.7,3339.8,5643.8,1006.0,4512.3,4343.9,807.4,2912.1,2523.5,5243.1,4146.3,2558.6,4499.3,2339.3,4888.5,1398.0,4463.2,6013.5,5796.0,3217.0,936.1,1512.2,4316.4,5318.3,4755.5,5722.6,5841.3,4068.0,638.2,476.1,4165.5,435.5,3494.3,4160.3,3289.4,501.4,4077.1,996.8,2113.5,5339.7,2971.2,1209.1,3941.0,2738.2,1793.9,3365.3,4902.6,4963.1,2889.8,5327.8,5322.4,2120.0,2071.5,4271.3,2991.0,507.5,5853.5,4142.2,4724.7,1317.7,2623.1,3736.2,396.2,4988.8,5437.7,2551.0,5125.8,4261.1,1836.9,3264.6,1573.4,1847.7,2834.7,4315.7,3449.5,2767.9,2046.3,5800.4,1444.7,4594.6,590.0,2952.3,3465.9,5908.5,4862.2,1137.8,4614.3,2844.3,4180.8,2470.9,3321.9,3731.0,322.8,2733.7,626.7,250.5,5877.7,4268.7,4201.5,846.0,3339.1,5545.1,1107.1,4694.2,915.4,2084.4,1677.6,3896.9,1241.3,5896.1,3981.3,2796.0,2633.6,2342.7,4485.8,4543.7,5335.3,563.1,4215.8,3765.2,3022.3,992.8,3632.1,5891.9,1326.5,4130.4,3326.5,4854.7,3928.7,1807.8,4300.7,209.9,5857.8,4234.1,1377.1,5982.2,196.3,4936.0,490.2,2679.4,5699.1,2133.6,769.2,4887.8,1395.4,951.0,525.9,5728.4,5379.5,5117.7,785.9,4422.0,5346.9,646.0,331.4,149.2,2064.4,5389.4,4848.9,4723.1,2197.3,2049.8,1487.0,1677.5,3739.7,5462.6,953.1,4240.9,9.6,400.5,803.8,1631.8,1142.7,1074.1,256.0,2148.3,4235.2,3128.5,2672.1,1196.1,706.9,1388.2,2832.9,885.1,2151.7,2570.6,1260.0,549.9,590.3,1415.6,410.2,5351.8,1053.0,5790.7,184.8,2120.2,2038.2,1928.2,2703.1,660.3,4873.9,200.8,142.7,1867.8,5133.4,5541.6,3011.0,3806.5,1839.9,130.2,5827.7,2634.8,1517.2,719.1,2271.2,1661.0,1985.7,4771.9,4514.3,0.1,1793.0,1840.0,1107.1,1729.4,4567.3,241.5,2499.2,4305.5,468.2,2437.6,5620.5,200.6,2383.5,2212.0,3376.2,2316.6,3811.4,359.9,4452.8,4325.4,5411.3,4563.5,3676.5,5961.2,5814.6,5214.3,5584.5,1544.8,1878.5,117.6,2672.6,4464.8,3831.6,706.0,3758.8,2678.5,5416.4,5940.4,4327.4,303.2,1512.5,176.5,5726.9,1930.1,1442.9,1379.1,4519.8,855.9,5394.2,462.7,1147.3,1830.2,2722.7,1693.7,2899.1,1452.7,3687.9,1495.9,1300.5,979.3,310.9,3867.7,3728.3,153.3,5094.3,1661.3,856.5,3398.2,573.9,2220.1,1176.2,5248.4,1067.2,4380.7,5826.6,3539.6,3674.7,1136.7,1271.7,4475.1,4294.4,923.1,4031.3,1770.9,5889.4,3564.8,2924.5,4717.2,2813.1,98.3,2062.5,3418.2,3906.4,5217.8,2929.7,4533.2,4835.2,1406.8,5577.4,3119.5,2094.8,1317.2,5533.2,5930.9,1888.1,5071.8,2172.4,2301.4,92.8,395.8,3641.4,2595.6,5638.6,1150.5,4288.1,1957.9,2049.0,251.9,3940.7,3499.4,704.2,2222.3,4880.3,4606.2,5020.4,4252.3,860.9,3663.9,2952.8,295.2,5511.8,182.9,5075.0,3930.0,2613.3,4252.9,5229.6,1138.1,3267.6,3902.4,3756.6,4821.3,4857.9,222.7,6007.0,2860.4,185.5,5500.4,2338.9,357.4,5029.5,4854.4,4712.6,107.8,5921.9,615.3,1594.8,124.7,1386.4,1883.6,3272.9,4012.4,5283.0,600.8,5699.9,3795.1,134.5,3005.3,963.1,1190.0,4734.4,1608.3,229.9,728.5,580.5,3503.9,701.3,4780.4,3612.7,2411.5,2396.3,519.1,773.8,2577.3,1114.6,1361.5,5241.8,2912.4,1357.8,632.3,3634.7,2847.1,212.9,2892.6,2646.0,337.9,2451.8,1054.8,5123.1,4552.1,3510.7,999.0,3725.2,1473.2,5678.4,5149.6,1508.3,2897.8,2075.5,4826.3,547.9,5610.9,4777.0,1711.8,5423.3,4857.3,4173.6,2118.7,3395.8,5982.5,1290.3,5164.3,3535.3,4795.5,4891.5,5190.9,751.9,4857.3,5527.7,482.0,1539.6,372.4,5365.4,4396.9,1394.3,43.4,554.5,192.3,1237.6,4138.6,4776.1,4930.1
2023-01-19 12:30:00,228.8,4583.7,921.6,2736.1,2922.4,4469.8,224.7,3126.7,1447.2,5923.4,1959.0,4001.0,52.1,4655.0,2271.7,5411.4,2232.4,2961.9,5428.7,1323.0,506.5,2615.9,4005.6,1164.5,620.7,323.5,5509.8,3328.3,3926.9,3491.6,2918.8,5366.9,3108.1,401.9,1184.8,2472.8,3552.4,4404.8,2560.4,4581.6,5786.3,840.0,518.7,4342.5,867.1,1934.6,303.8,5797.3,1445.6,4968.9,1805.0,4108.5,1571.8,5165.9,4338.4,739.4,2145.3,2480.1,4008.3,4598.9,1213.3,1803.9,2563.8,4037.3,1473.0,2648.1,2958.5,5821.4,2086.2,1945.4,738.0,60.6,1693.2,228.0,86.2,5621.7,5521.6,3612.9,3559.2,2888.3,629.4,5742.6,1612.6,402.3,4360.7,4039.6,74.7,1034.9,127.2,3972.9,2798.2,877.0,305.3,3833.5,2944.6,5446.4,675.8,1691.4,5260.1,3011.0,2285.7,3173.1,5727.1,5165.3,4433.5,2412.4,5180.7,4401.9,552.5,4258.8,4747.6,4458.2,5552.1,5047.1,2735.1,2827.7,1198.7,3855.1,3768.0,329.1,2719.9,4375.8,5449.4,3932.9,88.7,604.6,1454.9,1733.2,5465.4,2763.5,5345.4,525.3,2439.1,3727.1,3467.6,1645.9,1836.4,1391.2,6010.9,3204.1,1944.2,1335.3,3164.1,6030.4,5442.5,3821.3,1865.1,1334.6,4313.1,5764.0,818.7,3132.8,4289.1,3677.8,5045.2,757.8,5160.8,3879.0,2236.0,1899.4,5291.3,5426.8,1305.2,2227.6,2702.2,2016.8,4831.6,1289.4,2789.1,2345.9,2256.6,2332.0,1612.3,4760.4,319.0,2512.1,5449.1,559.7,2640.0,3655.5,2239.3,3231.3,2220.6,1405.7,4290.5,1297.6,2564.1,2102.1,5762.7,297.6,325.3,2300.0,4433.9,5528.0,32.3,992.3,3610.8,5109.2,2375.7,2359.7,3727.6,1863.2,553.3,5738.5,5650.6,43.0,242.5,5954.0,252.4,3389.5,4677.1,518.8,2210.9,293.7,3803.8,5475.5,2735.3,588.9,2636.7,5552.8,2001.0,2194.7,2984.9,2895.0,3703.1,3915.7,4888.4,2960.9,304.1,5226.1,1527.5,2999.8,5167.0,4327.9,290.0,244.1,4585.4,2472.4,690.9,3424.6,2240.7,1725.9,1452.0,4519.6,926.5,4202.5,5852.8,1631.2,4716.3,5461.9,4478.5,1550.3,1774.9,509.8,1014.4,2942.1,2570.2,3040.5,5344.6,343.4,543.4,5658.9,3650.6,202.8,3663.8,5950.8,537.2,2202.1,2308.9,5118.1,4007.9,1736.9,3179.3,963.8,5601.1,2355.3,435.6,6034.4,3191.5,4154.4,2394.1,3650.5,4920.0,2022.4,1290.4,1353.0,2807.2,5382.1,4667.5,2421.4,3635.2,4393.1,1789.2,5688.0,5869.5,772.0,3378.3,2226.7,1659.3,3586.5,5996.2,3307.1,638.6,4144.5,2678.6,2713.0,2391.8,4232.0,4346.7,2974.0,1003.7,3961.8,5107.6,5560.9,841.4,5609.0,3811.5,1191.8,2328.6,5302.5,996.3,5540.6,2054.9,1732.3,944.1,2363.7,2367.4,1291.6,2075.5,2069.8,3844.4,4564.0,364.7,289.8,3546.4,9.7,5634.2,4336.6,1052.6,2506.6,1892.3,4587.0,328.3,1772.0,4926.4,3489.7,92.9,1777.4,1865.2,3819.2,5556.9,1935.0,375.6,2604.5,2451.2,5239.4,4534.5,1493.5,2854.3,5653.9,5037.5,1971.9,116.3,1095.3,2452.1,3373.4,4296.7,4887.1,1997.9,5668.2,5988.1,3512.3,2468.6,152.7,5465.9,5405.7,4282.0,4527.4,470.3,4269.3,3551.1,2931.9,409.4,886.1,4844.0,3382.4,5449.6,3043.4,2698.6,3016.9,3694.8,3979.1,2588.0,5616.3,3996.9,3006.1,2280.1,5991.1,5354.0,224.3,3586.8,4851.0,1585.2,2091.5,4681.9,2747.0,5378.2,848.4,5818.0,2780.8,707.9,2612.7,5721.4,481.3,5687.3,1805.3,4566.8,5502.5,4878.7,1708.2,2843.0,2739.6,4728.2,3996.8,203.5,4514.6,4862.0,6015.6,626.5,5952.7,2039.9,5528.0,3153.5,4799.7,3643.2,3333.9,3372.4,752.0,5406.9,3552.1,4626.6,1558.5,3257.8,5787.0,1977.8,5523.1,2707.4,2109.4,842.5,5571.9,4355.4,4982.2,1483.2,6030.4,2339.8,1376.7,2329.4,4260.4,2775.3,1045.6,5256.2,5027.9,4024.5,3532.6,1173.2,1394.5,3638.5,4289.5,4467.5,1797.3,5157.5,1013.3,753.5,2025.8,4093.3,288.1,4922.1,4637.3,1393.1,5179.3,34.3,4077.8,1222.4,2358.5,4892.3,1863.0,1495.9,1729.5,5065.0,3290.0,3390.2,2526.2,5853.0,5541.2,5409.9,3959.7,4957.2,1419.9,5880.9,5521.4,1371.3,1861.8,2085.0,5692.7,2510.1,1032.6,5090.2,1225.0,819.6,4824.8,5041.2,3826.5,6033.7,2017.7,752.6,2594.7,5145.6,5746.8,5131.1,5496.5,2502.8,2437.7,1693.2,5134.0,3536.1,1896.8,802.9,1318.0,101.7,2962.3,3698.4,1546.8,1836.3,2131.3,3408.4,4611.0,4781.4,989.6,2261.8,1445.2,4499.6,2439.4,1460.6,4125.5,5142.6,5836.0,1285.8,2755.9,4466.9,4471.4,3974.8,2808.9,737.2,345.3,988.6,4295.1,3186.7,2373.0,1732.1,1981.4,4987.9,3857.6,2988.3,5204.7,4539.7,2965.1,3261.5,102.2,6031.2,4144.4,760.3,3362.5,5023.5,5115.8,1686.3,5849.1,5563.4,2733.5,4751.6,1826.8,5907.9,1969.3,585.7,381.1,1097.0,5064.6,2305.5,1313.6,4819.7,927.8,3768.5,5317.6,3044.7,2480.7,566.3,3848.9,2465.9,4564.3,4988.4,1760.3,3759.4,4444.2,2506.3,5070.1,2580.5,1188.7,1004.0,3176.6,4962.1,1018.8,4185.9,5382.9,449.9,1408.2,5669.8,892.5,894.3,368.9,583.9,3763.3,1635.0,310.1,374.8,1982.0,2722.9,3359.3,747.4,4497.5,1288.4,3770.6,2029.2,3738.8,5895.3,2135.9,4244.4,3674.8,1378.3,1298.8,2572.6,1910.5,3182.1,5426.1,1703.7,2990.1,1368.4,494.8,916.7,3937.3,5708.1,5132.7,3933.1,2336.4,4675.4,4156.8,4737.9,1862.1,5304.8,3849.5,4934.1,4578.7,850.4,3853.0,4608.6,3443.3,1834.6,2242.0,348.9,340.5,1671.1,1267.9,625.4,4207.1,5028.7,3506.8,2991.8,3542.3,128.7,2298.6,2636.3,3019.3,3239.2,3617.1,3100.4,1739.9,4079.1,182.8,3824.1,4772.6,1403.8,5820.9,9.2,199.9,1272.5,3754.3,3412.4,2216.5,560.5,1568.9,4008.1,5820.3,3719.6,5530.0,4563.1,4879.5,30.6,2885.1,2496.8,828.0,5070.4,5923.2,4425.3,415.5,100.1,45.2,3695.2,2904.5,3175.2,1686.3,3674.3,669.7,2663.0,5403.2,3345.4,4730.5,2679.6,2741.0,2796.3,3647.0,995.0,4567.1,3429.0,5061.1,4590.1,2849.3,2590.4,3488.2,5185.3,1349.9,1876.9,4451.4,1580.1,512.0,2406.8,5073.7,948.6,4106.5,3850.9,5443.3,743.7,618.6,5388.4,1930.9,5859.5,5838.3,5546.8,293.2,1512.3,3906.4,2832.8,127.4,681.5,3460.5,4369.4,5617.4,5287.9,482.6,1233.1,2372.4,3932.5,2638.6,4127.7,5113.7,12.7,3951.4,2854.0,5174.6,3152.2,2416.7,722.7,5853.0,5666.0,4609.7,2832.6,5977.2,5991.1,628.6,276.1,809.2,2127.5,5043.2,1501.6,4899.6,5563.1,2005.8,378.3,4189.7,1845.2,1706.4,3503.6,3826.5,2962.7,5924.6,2301.8,1007.6,5615.0,5215.1,464.0,5146.7,408.5,2618.9,3236.2,5632.5,3009.6,5245.6,5978.9,5322.7,4741.4,851.4,331.5,3646.0,291.1,5734.1,3578.3,2620.2,3137.6,2743.8,5209.2,639.5,5697.1,5141.3,1189.3,1756.5,4368.5,1843.0,4673.5,2130.6,4489.8,5552.3,4593.1,4261.4,4723.9,664.6,2963.4,4681.0,6004.3,5241.6,5402.3,780.9,3279.5,3045.8,5787.6,5604.8,1120.3,1707.7,4996.0,3781.1,3172.9,5144.5,4209.6,3425.2,4891.2,4617.0,162.5,6045.8,2175.1,2139.9,2319.7,3637.4,3361.1,5580.8,868.5,2758.2,505.8,1419.3,5625.3,5194.8,257.4,3675.6,3942.0,414.8,6006.9,211.1,6023.5,1022.5,2142.4,3691.3,1683.1,5351.8,1580.1,4376.9,3755.7,1130.3,2063.3,917.0,3338.2,401.4,4349.4,3645.6,2333.2,3730.9,2895.1,5502.3,2530.0,3682.6,5471.9,5265.2,3379.5,1720.4,3920.6,3087.8,4645.8,693.6,4337.4,2392.5,739.9,1990.9,5685.2,5839.6,4179.8,1808.4,4633.2,1962.8,1837.8,3323.0,3219.0,4549.4,1357.1,2587.2,4557.9,4497.7,1893.2,5812.5,2350.2,2962.2,4324.0,3611.5,3302.1,1051.5,1103.7,5477.8,635.9,2499.5,5644.6,5834.7,3782.2,4919.1,3245.3,2758.3,1754.8,4422.0,3043.3,1768.8,817.6,6011.5,1906.6,69.3,5140.0,2192.9,2053.7,5632.2,2520.0,5080.0,4385.7,3558.4,1624.8,3097.5,4978.4,3195.8,1710.4,4018.9,534.3,422.2,3480.8,1691.1,4157.3,4536.2,4969.4,1782.4,5551.5,1511.8,1090.2,3620.2,5236.7,3469.2,301.2,1940.7,5965.1,3573.8,3993.2,3814.6,3644.7,4217.9,4309.4,4556.9,5445.1,647.8,4704.9,2941.6,3037.2,4938.5
2023-01-19 13:00:00,5764.5,3259.8,4137.1,5585.9,1901.0,4022.6,1448.8,542.2,491.4,5681.9,1436.3,168.5,4002.8,1773.1,5046.9,2628.0,2118.1,3161.0,3535.8,5040.6,4004.5,5605.2,2877.3,4928.0,4951.6,4680.4,4949.1,5595.0,1392.0,1555.9,2091.0,383.5,1583.8,4442.6,2697.9,5390.2,1709.1,3115.4,2965.6,4695.4,2772.5,1739.9,5437.9,3153.3,917.9,1026.3,1580.5,5228.0,3855.0,1141.0,2829.4,3003.5,577.7,5240.7,1531.6,5328.0,4205.4,1644.8,3046.9,2864.1,2780.8,5212.4,192.5,3049.6,648.9,805.0,2223.5,5734.1,4929.3,4794.2,2426.9,5980.3,929.0,5039.9,1560.5,3364.3,3381.0,5762.5,3689.5,2958.6,4528.3,4874.6,3238.0,3593.8,4923.6,1107.9,3638.3,5611.2,3471.5,5237.4,1707.8,4134.8,3529.9,4359.0,848.2,1572.5,2336.3,2161.3,5593.6,5207.7,4524.1,1497.1,1572.1,4336.3,928.2,3086.8,403.4,712.1,3130.9,3989.7,3810.8,742.8,5099.9,1302.6,3729.9,1378.6,1221.6,2182.0,528.6,1610.6,1952.5,1985.6,4573.6,3175.9,5824.2,3205.0,3398.0,5144.9,1330.5,1967.3,1219.5,3030.1,4443.2,2517.8,4761.7,5172.9,2446.9,3541.3,3529.4,4368.8,5546.6,4167.9,327.9,5023.3,3431.0,791.2,5762.1,2583.9,1564.1,4295.9,3294.5,3972.4,5241.3,3299.9,1854.7,2367.9,5668.9,5730.6,413.0,43.5,1002.6,2695.9,3537.9,668.5,2937.3,5619.5,862.6,1031.9,3536.2,5252.6,55.4,4241.8,984.9,367.6,4316.9,2289.0,259.2,1770.5,2928.2,3795.5,3532.3,1186.0,2455.5,3117.3,862.9,3201.1,2936.3,879.9,702.9,2619.1,1700.9,4464.7,2310.3,1755.9,448.6,5943.6,1228.2,1931.6,4819.8,5437.2,4508.7,3125.1,4576.7,1603.3,1298.8,5440.3,2539.2,1862.8,407.5,692.7,3473.7,2801.5,3322.1,3971.2,4537.6,1088.8,2380.0,3007.2,537.9,3094.2,1531.9,2111.7,421.8,576.1,3013.9,3359.2,1114.3,3655.4,2140.3,354.1,2601.7,3273.4,2389.5,3677.3,4286.5,2610.1,2743.9,470.0,3356.7,5142.2,4648.9,4597.8,1923.2,2791.4,5699.3,5804.5,5025.6,5000.3,715.2,3820.5,3359.7,3598.3,4829.8,901.4,4120.5,5356.2,1050.1,3047.9,1713.4,4370.1,3588.5,4581.5,3657.7,2610.6,3975.0,547.0,4974.3,187.3,5055.1,5327.6,2884.1,1232.9,5605.1,287.0,3809.8,1877.0,5885.8,2854.2,3920.3,1588.7,1358.1,5872.3,2878.7,2862.0,953.3,5922.7,5093.3,3328.2,724.8,2878.5,3409.6,604.7,2384.9,4389.5,5720.9,1538.2,5412.5,5681.1,548.7,2498.9,2089.7,507.8,3505.6,5938.4,3875.7,5084.7,1060.1,2169.6,3892.1,4415.6,2855.2,4919.0,915.9,4063.9,5032.3,1174.6,174.5,1673.5,4395.2,3690.8,2275.0,3444.2,2460.8,3596.0,170.4,2511.9,1014.8,2100.6,2728.2,4604.5,4027.9,4592.0,2834.2,4689.3,67.7,710.2,2617.1,100.0,2736.2,4290.6,5878.9,1824.8,420.7,3760.5,3971.4,165.0,2813.2,3026.1,3288.8,1442.3,1697.0,762.4,3019.2,1308.6,5374.8,3229.0,306.2,5339.2,1266.3,4154.7,1441.4,3560.7,1384.4,3403.6,519.9,2364.6,470.3,903.2,977.6,3362.1,5325.8,1670.3,3564.3,2617.1,1546.2,5655.1,2089.3,4706.9,4483.0,5160.2,2557.8,3940.2,1955.4,5344.4,2222.3,4023.5,4796.1,1371.2,5003.6,3513.9,5494.5,312.2,4014.6,5567.2,4792.7,36.2,2674.6,2501.6,212.8,1615.2,3494.8,429.7,2381.8,1105.5,167.3,5948.8,2905.7,4270.0,3707.3,5459.6,1207.6,3257.0,264.2,3880.3,5074.1,5288.8,1056.1,5774.2,5834.4,4912.6,4575.0,4863.7,4661.3,5057.5,2962.5,4021.0,3742.0,3680.7,67.6,2819.4,5432.2,2022.6,3550.8,2393.4,1615.4,312.3,2661.3,4287.2,3755.0,5022.9,2741.6,4046.7,2791.7,4419.7,4675.2,2012.8,5337.4,4784.1,1865.1,28.4,5870.6,5134.2,585.2,2384.1,2221.8,3544.8,749.2,4668.2,503.8,1106.7,4705.5,458.0,3106.9,5366.8,746.8,2894.1,378.5,1982.5,664.0,1186.2,1777.2,1420.9,2083.0,5870.4,74.5,2827.9,3805.4,920.3,1870.9,3938.0,5204.5,750.6,3502.0,185.4,3202.2,4133.5,4189.4,2487.5,837.6,5264.0,15.2,1962.8,3400.9,232.9,4551.1,5731.1,1335.4,660.7,2569.9,5285.1,1429.8,4689.0,2379.7,56.5,5249.8,1087.1,654.7,4704.2,747.3,170.7,6021.8,4105.0,4587.5,2838.3,1357.3,724.1,1488.3,2703.1,411.9,3262.4,3867.9,5436.1,1879.3,4789.1,1460.7,2933.4,163.4,3352.7,1093.8,543.1,360.7,5436.4,5324.5,572.9,389.0,1473.5,868.4,1569.7,139.1,3347.9,2183.7,3864.5,2940.1,4787.3,2240.5,2313.8,954.6,419.6,1526.2,3078.3,5278.0,5094.4,1385.1,5530.1,4165.7,1681.4,4119.9,4646.4,2289.6,4891.9,1579.6,1197.7,5227.3,5711.0,5192.7,1987.3,2837.0,807.2,5150.6,2370.4,2853.9,85.2,4630.0,550.6,2466.4,160.5,5779.5,4525.3,2522.0,2469.9,4006.3,4353.8,532.7,582.8,4147.1,5579.0,3922.9,759.9,6049.3,2516.7,92.7,3059.9,1168.8,1642.5,3484.5,4290.8,5870.7,4996.6,5771.0,5953.5,2792.0,3244.1,5538.6,2270.2,1900.0,4963.9,5151.0,3835.2,5950.1,3826.1,936.7,5928.2,996.4,517.9,2825.2,2050.9,148.0,715.2,4829.6,2108.6,3268.7,1290.8,2354.7,5839.0,3003.1,3858.7,3612.1,2449.4,5302.6,2740.1,2676.1,5206.0,4163.9,615.9,4054.8,5441.2,1927.3,926.4,5.6,4146.1,5006.1,5301.2,5855.0,905.9,5914.0,161.9,2838.6,745.2,205.2,3713.8,4592.7,3934.8,835.7,3655.7,5565.0,2600.2,2984.4,5742.9,3817.4,520.9,197.7,5983.7,1509.4,74.7,1539.1,5590.7,1944.9,5530.7,4675.7,527.2,2770.1,1289.4,5739.6,4592.1,1865.7,3380.0,2225.0,2166.7,2632.6,3179.9,3152.8,2648.6,4471.4,1120.4,2653.3,4667.3,2751.7,2234.5,1087.3,2116.0,2622.0,3266.4,4034.5,1230.8,5008.7,498.1,5056.0,5038.1,2733.6,3757.8,685.2,3376.4,3288.3,3295.2,5798.6,3063.4,1516.0,4233.2,2688.3,702.9,1232.1,1096.2,2361.9,1536.9,3110.9,2222.2,2886.3,4300.9,62.5,1411.6,3361.1,2103.1,3099.9,1725.0,104.9,2979.9,354.1,6032.0,3571.9,4815.4,3543.2,748.9,4237.5,5712.7,1053.7,692.8,2643.7,4667.3,704.3,1684.6,3096.8,3389.1,2710.5,3451.8,3525.4,1637.5,3002.2,3200.9,3906.2,1981.5,5900.2,4409.1,772.1,853.3,5863.2,5485.6,323.7,3592.5,1839.7,4578.5,3867.2,3321.8,1972.4,2229.8,31.0,3844.2,3398.5,1888.7,2872.3,3805.8,5949.6,2511.3,1057.8,1066.8,3370.8,5575.1,2647.0,942.7,1118.4,5283.2,186.0,7.1,752.4,3156.5,1205.6,2290.4,324.9,330.6,1400.3,1443.0,3212.7,1092.3,1371.5,5181.7,5970.3,5008.9,634.6,5268.8,5096.8,5487.8,4695.0,3686.8,4036.0,3747.5,4012.8,1272.7,548.4,2405.1,1508.3,5914.2,5115.4,581.3,5956.1,1501.3,5244.2,5223.3,1008.9,4841.6,3707.1,992.2,2659.6,4348.7,1805.0,4855.3,2399.6,4828.1,6002.8,3954.1,4885.6,4059.6,128.3,62.1,41.6,4630.3,1806.1,5104.9,4762.9,435.2,3599.0,5192.1,5643.8,2580.7,5732.0,455.9,2231.1,1115.6,2247.1,4152.5,1719.5,5828.3,4560.0,6013.9,456.3,1605.9,1334.4,1478.9,1486.3,4638.3,1332.0,4177.1,2252.3,3336.9,3669.2,5948.2,3097.9,3500.2,1908.9,2645.8,4970.2,3493.7,2817.2,2098.9,3170.2,3563.3,1805.7,1916.2,610.4,1246.9,2117.9,4340.0,2120.3,1256.4,3067.5,2356.0,4893.9,4079.6,3288.6,3329.8,4445.4,5315.7,5582.8,2751.0,1644.6,1887.8,543.8,5297.8,1592.4,1513.3,1655.3,2676.8,626.5,5062.9,4462.1,628.6,2982.8,1235.0,2273.4,4711.4,5544.1,2004.2,2091.5,3926.8,3342.9,1787.1,40.5,836.5,4162.9,185.1,1851.2,474.3,1130.7,2166.0,3500.7,2401.7,1155.6,2807.7,3859.3,3629.1,4175.0,4323.0,3389.5,2880.1,610.1,2163.6,472.8,4467.2,1061.2,3668.5,848.8,945.3,5523.1,4517.2,654.2,5525.7,775.5,5423.6,541.2,3000.5,1082.1,5250.8,3277.7,3868.1,1572.6,4494.2,5764.1,3815.6,2004.7,575.1,3218.2,4819.2,4845.8,3030.4,1497.9,730.5,1353.3,4660.4,18.4,5748.6,2078.7,4999.3,1419.9,238.8,4089.3,548.9,288.4,1466.2,221.1,3662.1,5395.5,4664.7,1798.1,3928.4,3089.8,4041.5,3878.5,1084.2,2160.3,434.8,1557.7,4836.3,4851.3,479.4,4350.9,5496.5,5833.5,881.8,5572.6,5932.6,4230.5,3860.9
2023-01-19 13:30:00,5074.3,5954.3,3097.7,2172.7,237.7,4671.8,3410.5,3395.5,2413.0,1738.8,3064.5,21.8,4749.4,3913.1,4368.7,681.3,5183.8,3321.8,4020.1,488.1,5454.1,1353.4,468.6,47.5,4410.1,1547.3,3253.2,523.0,708.7,5683.8,4277.2,1544.2,245.0,596.7,1649.2,2545.8,5260.9,2369.4,1527.8,5263.4,3844.6,1717.9,4206.6,6025.5,3932.9,2932.5,2437.6,2193.2,3524.5,2826.3,687.3,3015.9,1274.2,1572.2,2943.4,1854.2,2114.7,2382.2,1804.5,888.4,4921.1,4200.5,2225.5,2807.2,251.7,318.1,3942.5,1670.9,5670.8,4687.3,1224.3,2788.4,2712.9,447.9,3504.1,3417.4,4698.2,320.4,5597.4,898.4,5440.1,4177.6,165.0,936.1,5409.0,5621.1,17.5,5864.5,706.2,5468.0,1141.6,5765.6,1546.0,1818.8,2778.5,4618.7,4629.9,5094.9,3077.5,3770.4,5762.8,4595.9,2968.2,523.9,4123.6,2275.8,5573.4,244.3,3883.9,1236.3,4973.0,4710.5,3122.6,2808.8,1621.4,5374.9,3454.5,502.7,465.7,5168.4,2201.2,2445.4,4728.1,3371.8,3234.0,4710.5,2944.3,5587.1,14.9,1178.3,3132.2,5275.6,556.4,4109.1,3712.4,2212.3,3080.5,1971.4,3636.0,4367.0,5983.1,3154.8,4969.3,3209.7,5061.0,3018.6,4301.1,5967.9,3040.0,2202.9,3833.1,3136.1,1616.3,922.3,2081.8,4735.5,5133.5,2778.5,3271.0,1680.6,3937.4,6004.6,1072.9,1422.2,938.5,2538.3,4936.2,3206.3,762.6,702.1,1759.3,5122.7,1198.0,4925.6,4530.7,5505.3,1804.6,1172.4,4847.1,483.3,4741.4,240.5,2898.7,5384.1,6003.3,5803.4,3310.4,4947.2,852.8,1684.0,1623.0,2362.4,2238.9,2302.8,3568.1,4898.5,1736.1,1641.1,4940.3,1741.8,1927.3,4753.8,2974.4,2626.6,1752.5,4267.2,60.4,1416.2,2949.7,3683.3,4516.1,2241.1,2727.5,219.6,2091.1,4690.5,834.6,5408.5,3527.2,4215.4,2179.0,3507.1,21.8,1473.4,1316.1,1117.8,2378.1,5452.6,5332.9,2781.5,1429.3,1792.8,3144.9,1624.5,3629.1,544.1,1783.4,4179.7,821.6,209.3,4271.3,3466.6,5532.6,5347.0,1218.6,1445.2,2502.5,5872.8,3257.8,1389.1,5741.9,173.7,881.1,2974.1,1443.8,5959.5,6011.6,3015.7,1373.1,5445.3,1931.3,1062.2,1800.3,1057.2,1234.5,826.1,3783.5,2788.5,3959.9,607.4,5356.8,638.0,1825.6,5614.8,4477.1,1758.8,2010.7,4233.1,1383.6,548.7,4178.6,3905.8,4642.0,3031.3,2122.4,4857.8,4485.7,996.9,2384.7,4759.8,1175.7,3150.6,5430.4,3518.4,2044.4,1893.1,5566.9,1280.3,4185.9,1545.7,477.9,1808.9,5654.5,657.3,3385.3,4145.5,4075.0,247.1,3777.0,738.2,3776.8,2651.5,4123.6,345.3,2267.1,1723.8,1366.7,4978.5,5548.4,2912.0,5626.7,2703.1,549.9,3873.9,4089.0,5750.6,1484.1,3829.7,3377.2,2478.2,4958.6,2524.0,4841.2,1686.2,2300.4,648.9,2710.5,2611.2,1978.4,5387.9,959.7,2672.2,5510.4,681.5,3733.5,5974.3,5999.2,2532.4,491.4,4463.6,411.4,5284.7,1419.0,2450.0,16.8,3022.1,598.2,4493.4,4052.2,292.5,3871.1,224.2,4293.2,4953.3,1524.8,3169.1,2854.0,5134.6,237.0,3872.2,243.6,3121.9,4865.0,344.8,2423.5,3886.2,5134.9,339.3,5933.5,4900.8,3234.2,620.1,3405.8,164.3,457.1,1290.6,4698.9,3649.0,5884.8,37.9,2689.7,5793.2,2316.5,1001.1,1180.7,3002.1,1510.9,2921.0,4163.7,342.2,5657.3,764.5,3143.2,1502.6,94.3,4999.1,1680.6,4454.2,2081.8,876.6,3651.9,3748.4,3891.9,3011.8,3046.2,3671.4,2536.5,1978.4,2702.9,2018.8,4726.9,1330.1,3624.3,5995.4,4493.3,5774.7,271.1,1701.4,3228.2,1408.7,4240.4,3709.7,3303.0,1509.0,5518.7,1713.8,3610.0,3941.7,2489.9,346.2,3359.9,5515.2,5829.2,511.2,1018.9,3296.9,6039.2,5108.4,127.9,1014.2,3307.0,2162.6,4629.7,168.8,115.1,3032.0,1448.0,4117.7,4911.6,1717.4,3150.6,3255.0,3424.4,1421.0,3334.2,2309.7,1244.6,1313.5,594.5,3278.5,4211.1,2751.2,4055.2,3320.6,4421.6,4796.4,1243.7,1351.5,5658.6,620.6,3956.4,1463.6,4862.1,5925.1,5022.1,2976.8,5710.0,3315.7,4129.2,1391.7,884.9,3837.1,310.7,5201.8,588.2,3316.4,5242.1,5451.4,57.3,3079.2,966.0,2286.9,4582.5,4071.0,1494.5,158.7,5970.2,4747.7,978.0,4900.6,2607.4,3111.3,2905.9,3956.5,4534.3,2111.8,3476.4,2589.0,2688.4,4386.4,1238.3,4962.9,1299.9,2820.7,1549.4,604.5,1727.4,1798.7,1484.9,4304.5,3105.0,972.4,4388.2,3675.5,4574.8,5365.0,1164.2,1912.8,2284.1,846.8,2301.8,1114.9,4720.7,1037.4,2082.1,4634.9,4059.1,5519.0,1324.8,3895.1,5017.3,417.7,5297.9,2240.3,2291.7,2.2,32.8,5873.8,5386.5,1117.7,1705.5,4533.8,3008.0,2704.2,921.0,4500.5,4837.9,4262.7,2082.0,5363.2,1295.7,1853.0,1111.0,5608.8,4677.4,3650.4,314.0,656.0,421.8,3838.9,3515.6,964.4,245.2,4507.1,2413.0,4142.7,5355.3,3282.8,394.0,3957.0,1502.5,907.5,1132.7,3234.2,6048.0,59.3,1746.4,4355.8,1813.5,1944.8,1223.5,1612.2,510.7,3899.2,4968.5,270.6,5440.5,4009.7,5778.1,5208.5,4211.3,5200.4,1063.5,3002.8,830.1,3563.8,1306.8,4040.6,5021.5,3960.8,4302.8,3132.0,369.1,3022.5,5840.2,3908.7,5433.0,4596.6,481.3,5184.3,371.8,3682.5,2973.4,4689.8,2020.7,2834.3,1247.9,5157.3,3542.9,2059.4,3721.8,4182.1,2009.9,921.3,4048.8,389.2,1836.1,5287.2,421.9,2658.8,1884.0,5704.2,860.1,5652.1,4320.7,4439.4,1590.7,3756.2,1682.6,2787.8,1960.5,433.3,2043.5,5638.6,1144.5,5000.3,5928.3,4922.9,248.6,3678.7,3981.4,4231.3,467.9,4485.4,5668.1,2231.6,835.6,771.4,3482.8,1706.6,2796.2,5301.8,829.9,2670.1,173.6,5118.0,884.2,5765.5,5252.0,295.8,1799.9,379.7,3916.6,2344.8,2742.4,928.0,2346.6,3030.6,1238.9,1233.2,4566.9,391.5,4179.0,1936.2,4786.3,3917.3,229.1,2558.8,142.2,5635.9,2011.7,51.1,3172.0,4847.1,5029.1,48.2,4336.5,704.6,984.9,1066.7,1611.4,5738.7,5380.8,5944.2,5442.1,3377.1,2293.7,5019.1,1694.4,3974.3,129.1,1468.9,3373.5,5674.9,1995.5,1728.9,1190.3,5042.8,5214.7,2803.5,279.6,2586.7,2739.5,5962.3,5910.9,5847.0,815.5,2236.3,3617.7,3467.2,1693.3,2625.7,164.3,2272.7,708.8,846.1,3676.3,3075.8,4044.9,4642.6,510.5,118.1,5887.8,5316.1,5833.4,3537.1,3357.3,1866.2,3662.0,4702.4,2909.8,1924.1,5129.3,2460.3,5765.7,745.8,3489.6,4547.4,5612.6,4546.8,3951.0,3601.6,4335.9,4696.1,5555.2,3983.4,4876.1,2016.1,4736.8,2397.7,3352.3,4556.5,5283.1,4547.1,3741.2,4865.7,546.3,5856.5,1227.1,1538.2,5208.4,5849.6,5912.6,1982.1,3488.6,2400.1,714.4,4449.8,2147.5,2134.1,5201.3,2800.7,769.7,1034.0,4314.1,3264.0,2412.1,259.4,5880.5,5033.2,2459.8,1193.2,5678.7,3598.5,2514.2,4166.8,206.8,705.5,5365.7,2481.9,950.8,4983.9,1625.8,1783.4,1122.8,4759.0,3447.0,2344.6,5777.1,5465.9,2694.4,2442.2,1532.3,3191.6,125.5,5012.8,5204.5,2542.1,1354.3,785.3,4140.6,47.3,1273.1,4148.2,4230.0,1588.3,5856.0,878.4,2622.0,708.4,3551.3,1255.4,3373.5,5732.5,869.9,5349.6,3456.1,1221.9,1554.1,4161.7,5594.8,4871.1,5605.6,2493.6,649.2,1985.6,2657.5,3487.5,2997.7,557.1,1949.8,2812.9,2784.9,1881.6,1579.7,5071.2,625.8,103.9,2032.9,5354.1,808.6,5060.4,2435.7,5091.7,2704.0,3549.6,651.8,2323.8,2694.4,1751.2,1376.3,192.5,4560.9,3035.2,2101.3,603.2,3061.5,5116.8,5920.2,4785.4,6034.2,1071.9,3304.5,343.0,1151.9,2508.5,2552.5,5956.3,5126.7,4692.0,1828.4,2112.7,3891.0,3550.8,4013.1,5304.6,279.9,4971.2,4612.1,191.8,5863.8,1153.6,3941.9,3292.9,4337.8,4842.4,3081.8,4238.9,4242.5,458.9,4527.7,1969.9,5507.4,846.3,3708.7,5691.6,3680.3,2502.8,1909.6,2351.3,2774.3,4709.4,4129.4,4873.1,82.4,5080.5,2470.3,5744.2,4253.2,2978.0,108.3,1084.5,1929.6,608.0,1853.5,2310.3,3707.3,1516.8,3916.9,2017.2,3134.9,2719.1,3988.9,5893.3,1019.1,4200.1,3069.6,2768.9,252.5,4645.9,2104.6,5390.5,690.8,4472.4,3959.0,3679.8,6009.7,4188.9,1635.7,974.0,5911.8,4139.7,1514.1,5595.9,2965.1,4125.4,3949.6,2410.5,407.0,201.3
2023-01-19 14:00:00,4097.1,1973.6,1755.0,2867.6,1542.2,942.5,2909.0,1986.2,5517.1,5039.1,4756.8,2466.8,3748.8,418.9,843.6,3754.6,2024.6,4487.8,17.7,5603.8,4920.6,109.9,4745.6,4144.1,3213.7,1116.5,1060.2,1072.4,2223.8,1968.4,1437.4,5152.7,6003.1,2633.8,3698.8,4557.8,2026.9,2223.0,5707.4,1045.6,670.7,2649.0,5796.2,1172.4,111.4,3615.0,5939.9,3601.4,4310.2,399.4,4298.1,4753.5,2862.3,1318.3,4680.8,3481.4,4957.3,1570.1,1090.1,1411.4,3531.7,3964.4,2247.4,1017.4,3231.2,986.6,1267.6,2811.3,5283.0,3471.3,4392.7,1280.1,1806.8,3609.7,2188.7,4330.3,3230.1,4975.1,2197.6,18.5,2819.5,5985.2,2231.1,1090.0,1997.7,499.8,5968.6,103.7,2807.3,3702.4,5502.6,1555.0,706.4,2834.2,2268.6,1430.9,2166.0,5521.6,1757.2,5530.7,3545.1,1296.8,1167.9,5716.5,2272.7,4853.4,5782.4,1236.0,4176.1,140.3,4207.5,2694.7,3971.9,862.6,3082.8,5678.9,2777.4,167.2,3803.9,5580.9,2554.6,577.9,5298.9,5640.7,3492.7,1247.5,4235.7,1617.6,3224.2,4723.8,1651.5,756.6,1491.9,2608.7,5091.9,86.2,3414.2,1439.6,2299.5,5623.3,74.5,2343.1,2244.3,1358.9,85.2,6037.8,1708.9,2843.7,2973.3,5491.2,3280.6,971.1,4609.3,5081.6,1069.1,3103.8,3469.0,3793.6,2739.4,4358.5,5447.6,2541.7,1699.9,105.8,94.9,5394.5,498.4,1016.1,3178.2,5741.0,5023.9,2428.5,1775.2,5397.4,3244.3,2368.9,2025.1,5552.1,3899.6,5738.3,4493.6,3891.8,0.0,3318.0,1529.8,684.0,4662.4,2971.7,3597.9,1277.5,329.1,5522.4,3148.0,4124.4,3510.1,2760.4,3706.9,4102.1,5863.7,4816.2,2229.3,666.2,5979.0,4105.7,4205.4,5519.5,3085.3,4510.2,2030.1,3871.9,1250.0,5746.3,1413.4,4113.7,550.2,3775.3,3781.5,2440.4,117.9,2880.8,4380.6,1575.9,473.9,6040.9,4268.6,4154.7,2010.0,4346.1,3228.0,1110.7,2725.8,1145.6,2122.8,1371.9,124.6,4378.8,4740.8,4813.9,1746.0,4996.3,3781.3,2280.0,4321.8,4631.2,304.6,2960.3,275.1,2682.4,375.3,2059.9,3768.8,5864.9,1599.3,5321.8,5602.2,3374.0,2410.7,3574.8,3487.3,3433.8,3504.9,5902.5,5008.7,702.2,5888.5,4916.7,1156.6,402.3,3731.8,2006.3,3695.6,5878.9,5707.2,1467.4,4522.6,1608.7,2707.9,1372.5,1164.8,5690.3,2313.2,2185.2,4663.6,4615.6,5354.9,5799.3,486.1,3577.4,5474.3,2559.7,2761.1,1803.6,5258.2,680.1,4611.4,1729.1,3505.8,1859.4,520.8,1618.1,615.6,3471.7,1521.3,2066.1,2590.9,1101.9,764.9,1687.8,4527.1,4195.3,1096.8,5168.6,2449.9,2633.4,3617.8,5950.0,1056.6,367.4,2172.4,4371.7,5713.3,3014.5,4737.2,5408.3,4499.3,2518.0,2445.4,1065.5,5404.4,91.8,1450.7,5611.5,1835.5,443.7,4993.0,1873.8,4995.4,2212.1,2405.2,2054.7,3178.1,2202.4,659.4,2066.3,3043.8,3602.7,2489.7,4075.0,3644.6,4782.3,1142.5,2554.9,1310.6,1353.6,5579.8,2591.4,5403.0,5248.6,827.2,1097.5,2304.1,1720.5,4759.3,4333.4,5069.9,518.8,4592.6,4303.3,5590.2,2839.4,4251.0,3183.6,3129.2,2171.7,3389.6,3910.3,806.0,5379.5,3027.8,452.4,497.2,4332.5,1240.4,2779.8,5943.0,87.7,3199.6,694.3,4678.7,3161.0,319.8,5411.9,5811.3,2695.2,1748.7,1125.8,685.9,5206.7,5651.1,5537.6,991.6,1053.2,2145.0,494.0,2705.9,4938.9,1041.7,1304.2,683.8,1116.2,66.5,993.5,3752.1,3149.8,3131.4,1560.9,3462.7,5845.1,4345.2,4153.8,3939.0,1596.8,5058.5,5975.2,4907.5,3136.7,2386.0,3239.9,3444.1,5088.4,4107.4,5105.4,1044.1,4665.1,5642.6,2949.1,303.7,536.7,2525.5,1959.5,2261.4,3091.9,4492.5,1234.0,5223.0,3927.5,3654.5,1357.2,2243.0,2604.1,1818.9,5620.5,4019.2,6018.3,707.6,3808.1,4460.2,1298.3,1260.4,2191.5,622.8,3180.6,4239.9,5472.5,4214.7,5501.7,3518.7,4617.5,3440.5,4059.1,1836.8,2232.4,1667.6,4609.3,2502.0,5038.1,1419.3,4619.4,4497.5,5203.2,3089.4,646.4,5519.4,5685.1,1708.0,5693.5,882.1,600.6,6049.1,3475.6,6015.8,2925.1,4685.2,514.8,5868.4,1050.2,588.8,5959.0,1047.0,3460.5,115.6,2467.6,3180.5,1939.7,436.0,3033.2,5534.9,2980.4,3820.6,5027.1,1245.1,4437.1,3520.6,3763.3,822.4,4423.5,2588.9,1967.8,4925.2,3066.8,775.0,3690.4,13.9,5462.9,1409.8,4796.9,2028.9,941.2,4900.4,1855.5,4187.1,711.3,1680.0,3240.3,6035.4,4393.1,5623.9,4195.6,1626.8,3400.8,3572.0,4141.2,1272.0,2102.8,2620.8,2768.2,2446.1,5614.1,940.2,3766.3,4979.4,932.2,2308.9,5989.7,3268.2,1888.4,5665.4,387.8,786.7,4176.9,4754.1,5200.5,1493.2,3877.3,4273.1,4127.9,5940.6,3819.0,64.5,4086.5,2708.4,2343.1,758.0,1996.3,580.4,1362.4,922.1,4063.3,2647.8,4761.8,4761.1,4097.4,556.5,5810.0,548.5,4046.1,5603.9,4840.3,4115.0,5056.6,1546.8,5140.8,3543.9,5437.3,3932.5,1997.3,1074.7,4253.6,2656.3,171.6,5695.8,4965.1,5395.7,3689.9,6018.8,2470.0,7.7,5101.6,4838.9,4421.1,5144.0,1655.5,4585.5,3086.4,5093.2,5268.6,2419.3,1178.9,4810.6,138.5,3655.2,1868.6,1885.7,165.5,619.4,771.7,149.3,4425.2,1933.8,3849.7,5843.6,6025.9,5797.5,1636.9,2148.9,4330.6,5183.7,4072.5,4809.3,1758.5,2321.8,2487.3,3169.1,1256.8,4801.1,4904.0,2780.3,1703.5,687.3,2242.4,3969.9,1659.8,1474.7,4186.1,1890.4,5127.5,1714.6,3764.6,5739.6,3016.2,5266.5,4430.3,1240.9,5233.5,2140.4,489.9,1114.8,4284.5,5856.7,1207.2,3672.6,2074.7,2587.8,795.8,6023.8,455.9,1714.1,4002.1,3785.6,1875.3,1868.1,331.2,4229.0,1909.1,257.0,2836.8,5503.8,845.2,1684.0,4901.0,5207.1,4956.3,1909.9,3189.3,5200.0,4039.4,91.4,2379.3,1993.1,5927.8,5426.9,602.2,2757.0,2506.9,1929.2,1356.5,738.0,3385.6,4095.9,98.6,1894.2,3409.8,2399.1,3933.3,5882.7,3191.3,1364.7,3773.0,774.8,4804.8,4173.9,2822.3,3214.2,3690.2,4764.3,4166.2,595.2,4526.9,5170.9,1435.0,2330.8,5684.4,2271.5,3645.7,1500.7,5005.8,5919.2,1110.4,4734.1,5659.1,2646.8,1570.7,3203.5,1941.0,2003.1,980.9,779.0,30.1,2739.8,4564.5,1921.5,5346.7,2648.1,2523.2,405.3,2054.6,2253.4,4972.9,786.7,3963.9,5322.1,1370.0,2942.0,852.1,5819.1,5739.0,3117.1,5886.3,493.1,5548.7,4464.3,4556.5,1960.2,1959.9,997.6,4962.9,1074.9,5037.8,370.6,366.6,2621.2,4113.7,3454.4,4032.9,3738.3,819.6,299.4,1245.5,1172.8,5679.8,837.0,4940.6,5479.9,4237.2,429.1,1377.4,1406.0,5962.8,1603.7,548.1,1555.0,2358.8,3111.4,2308.9,3584.1,181.4,5477.3,640.6,3952.1,5222.7,810.8,144.0,2357.2,1974.5,1292.3,1546.3,4281.9,4161.2,6040.7,4701.5,3933.4,1199.0,1402.5,3703.2,3988.8,4250.9,1100.4,4075.1,5949.3,2805.5,5878.2,373.6,5312.9,5719.6,5039.9,3659.1,1680.5,262.9,3028.7,346.1,196.6,4507.3,4222.0,4093.9,3269.4,3955.5,4731.0,3905.9,5460.8,5840.0,603.8,3412.5,785.8,934.6,2573.5,102.4,5494.7,4436.6,4386.9,849.5,2757.2,4646.0,2134.0,3223.3,4070.9,2153.2,5331.3,4889.4,1128.9,1769.6,5288.8,3458.9,3804.7,452.6,1205.2,670.5,3462.4,5814.7,314.5,5397.3,2905.6,4626.4,2543.4,4012.8,931.5,4550.8,5519.7,1380.9,3832.6,993.6,1809.6,5514.6,2770.7,3041.6,4697.0,238.8,4697.3,3307.9,419.7,2023.4,3895.2,2834.0,3307.0,5174.8,2334.0,1417.9,1766.0,3867.8,4897.5,2488.6,4430.1,5242.6,2712.3,3135.4,3058.2,5668.3,2621.6,2923.8,2758.3,4488.0,88.1,454.7,5226.4,245.5,4530.3,135.2,3611.6,1099.9,3226.3,698.2,2155.1,2103.6,5952.0,4347.5,3546.5,2380.0,4857.6,148.3,4994.9,3237.9,3644.1,2421.7,1270.0,4596.4,4052.9,1133.7,339.5,1804.3,1796.3,3465.2,2712.3,5140.5,4002.3,5620.6,5615.6,3246.6,4662.0,6013.1,2911.4,2593.9,3960.2,5859.2,5057.3,1970.7,2605.3,1328.7,2111.6,2831.4,4551.6,963.2,5250.1,2584.6,2693.3,3516.5,3579.7,5018.3,2113.5,5959.1,221.0,4681.5,4000.3,1996.6,238.7,490.1,4968.8,2317.0,1244.4,739.9,4070.7,2489.3,2702.5,5147.8,4339.6,1928.9,5967.2,3429.3,832.1,1925.3,1705.7,783.2
2023-01-19 14:30:00,3758.5,4835.3,2087.1,5567.8,3758.5,5532.0,5667.6,5363.0,2039.2,5767.8,2921.8,5143.7,3489.4,355.1,530.2,1972.9,2620.1,5605.5,182.1,2941.9,5866.1,2204.4,4844.4,880.2,4632.7,105.0,2987.9,5509.5,318.7,180.0,4662.6,637.0,1114.6,3516.7,4352.5,1882.7,365.5,2634.0,4194.4,2822.9,3598.3,2487.7,3063.2,4232.6,5801.0,1565.9,5272.6,5348.3,4182.9,5677.0,5265.7,1386.0,879.4,4894.0,2686.8,606.3,5667.2,2127.8,2622.8,4707.1,214.3,4330.4,4108.4,1258.3,1386.9,313.8,2621.8,6024.9,4539.1,4362.9,1344.9,3003.6,1084.1,922.8,1535.3,2446.3,744.3,5250.3,2696.4,865.8,5700.1,3173.0,5268.2,2216.6,502.9,1083.5,5115.3,4138.7,3396.8,5891.4,3895.6,2456.8,3893.0,463.0,3453.2,1751.9,4110.4,2119.6,5179.5,1955.9,5091.0,1953.1,4712.8,5570.8,5306.5,5255.0,4083.3,1784.2,2977.9,4607.3,3187.2,462.4,5906.7,1461.5,5630.4,5779.2,3916.7,2764.5,912.6,3992.1,2822.3,2468.3,2227.0,470.4,1659.6,2316.4,2887.2,1808.4,3181.7,1239.1,2037.9,945.0,1924.6,4899.1,2404.0,1580.9,5264.6,5773.9,2547.2,1532.9,5835.6,1687.1,5439.5,3846.7,5107.6,5458.8,2617.2,3182.1,531.1,4190.4,3601.0,2296.7,612.8,299.3,2248.6,2611.7,5125.5,1132.4,3852.9,5354.7,1366.3,4113.4,4892.7,2295.2,5634.4,3533.6,958.0,2773.9,682.2,3635.9,1044.5,2397.4,5799.5,5423.8,1767.3,5629.6,3837.4,2536.9,3786.4,4754.0,3985.0,3588.9,301.1,3181.6,3170.6,5958.5,2576.0,347.5,3699.0,1053.5,5423.4,5308.6,114.2,5857.9,773.2,5841.4,2184.3,5645.4,5197.2,4568.1,1541.2,172.6,3628.7,566.8,599.0,4799.9,1534.4,658.9,772.2,4831.4,1178.2,5674.0,4275.8,5430.4,5958.5,1605.5,3030.3,1774.7,3492.2,4341.2,485.4,2845.4,5911.3,3944.0,1004.5,4279.0,2413.7,4466.3,4500.5,5693.9,2068.8,3974.2,1612.1,3753.3,4984.7,365.2,4534.0,311.0,6023.9,5701.1,4995.8,223.1,4771.4,1703.8,5671.8,1023.5,3596.7,2715.6,92.4,3436.8,4602.8,5787.9,4345.5,702.4,1968.9,563.5,5753.2,4240.5,1311.4,2273.6,4934.9,3642.6,1111.4,4455.2,5188.4,867.9,3771.3,4658.5,2568.5,4445.5,1802.1,4176.9,5496.6,4514.9,3730.6,5438.9,931.4,1771.2,522.2,3905.2,556.2,572.2,2650.6,5882.3,581.7,5545.0,1625.5,4362.1,2271.4,1650.6,1071.8,2056.3,1297.8,5859.0,3710.0,2856.5,2916.3,1810.3,4680.1,1131.2,1577.2,1912.1,1009.0,5872.1,111.5,15.7,3639.2,5050.7,5652.3,2664.7,1303.6,5335.2,4939.4,3510.2,5429.6,1349.5,4511.7,5106.0,98.4,4944.1,4025.2,3966.9,3474.9,1657.7,4888.1,5534.8,1660.0,3433.6,5750.9,5139.0,3501.7,489.8,5811.7,3728.2,2205.6,2876.3,5921.7,5763.8,3676.1,3248.7,716.7,3214.8,5734.6,1513.4,5234.4,568.1,2178.4,92.4,4883.5,75.1,5460.8,3106.5,4051.1,1187.6,5651.0,2883.7,1754.2,5055.9,4521.1,2756.0,5881.5,4759.4,5558.0,800.8,5651.9,821.0,3945.5,5290.4,4664.2,5917.3,3412.3,3347.3,5208.3,479.4,5596.3,5395.7,5485.5,2444.4,4362.2,79.4,4695.6,4152.0,4172.2,1713.3,2235.9,706.5,4436.7,5044.9,3450.7,4077.1,317.9,3047.4,5783.0,2602.0,3769.8,3173.4,1804.8,2701.7,5890.6,776.3,4825.9,3639.8,1400.0,1325.8,1284.1,1943.5,1780.8,2828.1,2864.9,3510.9,6047.1,4871.4,1083.7,5253.1,5326.9,109.7,2342.6,1436.6,3450.2,4084.7,4961.2,224.9,1598.7,4601.3,1986.1,2790.5,1659.0,528.1,5324.3,5505.4,4875.5,4303.3,1229.5,4561.1,234.0,3274.2,5905.9,4662.9,5325.8,3197.9,2297.7,1000.2,2155.5,2982.6,3649.4,3490.5,6033.4,984.4,982.4,5728.7,3631.3,3903.2,5630.6,2479.4,4433.6,1164.2,2058.5,65.6,4220.3,946.6,2030.6,294.2,3501.1,627.8,42.6,3387.3,2569.6,3178.7,5255.5,4250.3,2249.0,2211.1,622.9,759.9,3718.0,3344.1,4283.4,4276.2,2111.0,543.5,2503.2,4994.3,2926.4,5072.6,902.0,4819.1,3605.1,2299.4,4848.9,4731.0,3681.5,3566.7,216.6,3439.6,404.6,2548.9,3728.0,1801.9,5135.3,2416.5,2110.7,4782.4,3535.9,4382.0,2853.5,41.7,849.2,3201.5,5460.5,5129.2,902.1,2784.5,2698.0,1334.0,5642.7,640.0,5132.5,1920.3,4734.3,749.2,4424.8,732.0,2011.9,940.1,4184.9,1089.4,3574.6,5041.1,4669.1,4982.0,161.8,3181.4,6011.9,1843.9,793.5,2578.1,303.2,4280.7,1431.2,3262.0,2219.1,877.7,3467.7,131.7,2737.5,4594.4,2020.1,3484.7,4355.4,5990.0,4229.9,755.0,1521.9,126.1,4181.5,2147.1,1540.9,1149.5,1712.7,6013.7,3577.1,622.4,4802.6,974.8,195.7,2733.8,1500.4,796.2,3024.2,3090.2,4483.4,434.8,215.9,1288.9,36.6,3066.7,4968.4,2100.0,1160.7,2198.7,2457.0,1397.3,277.7,5393.1,4950.5,1231.1,496.0,5885.6,4571.1,6027.0,1357.2,1445.8,5905.0,779.3,4663.9,4060.5,588.4,4764.5,3573.1,5238.0,2136.8,4545.1,1056.7,1645.4,5565.0,4256.9,4463.9,4379.2,3171.9,201.5,4890.8,3696.4,1521.9,524.7,1797.0,4348.2,3411.9,254.7,5165.2,4146.7,1525.1,4898.4,3899.3,5960.3,357.7,2060.6,203.8,5087.4,1122.5,407.4,2802.6,2339.0,5778.7,3030.2,5210.3,6043.1,3275.2,4068.5,462.9,811.3,2314.1,864.0,1132.4,3824.0,4482.0,1351.2,344.0,437.3,2527.2,876.6,3566.8,2554.6,2649.7,3271.0,3411.6,3877.4,3168.1,5585.0,99.3,5485.2,1036.2,2301.5,983.5,926.5,2479.9,5169.9,553.1,3240.2,4224.8,456.3,5807.5,4899.4,3893.7,2532.2,4794.4,4997.6,5696.5,5846.3,4565.1,5128.3,3785.8,1952.0,2471.8,1454.1,5688.3,3497.7,4900.5,3494.5,4525.5,5285.7,4768.4,2659.2,1518.2,3535.1,240.4,5471.6,3264.1,3916.5,3754.2,4799.9,2501.3,2731.1,5549.8,625.5,1632.3,4078.2,5486.4,2664.1,300.1,151.4,1755.1,2025.0,357.3,3283.9,998.8,68.6,66.2,3229.7,145.0,4533.3,774.7,3696.5,2017.8,5028.8,4450.5,2745.9,728.0,3616.6,4570.4,2200.6,3821.6,3229.7,5439.7,2571.6,4038.6,1120.0,4394.6,3362.5,2822.1,2528.8,5393.0,4531.1,3446.2,5087.8,3168.9,468.0,1253.9,750.2,3842.5,1976.1,5874.4,3386.3,2354.3,3138.4,3851.3,5220.7,4533.3,3870.4,3678.4,630.1,4394.4,2047.7,5413.2,4862.8,2188.8,3187.9,5523.1,5332.0,118.0,1833.1,61.2,4115.3,5718.1,5379.2,1777.6,3734.0,3808.0,2990.0,1868.2,3129.6,5951.9,5140.9,689.1,3837.5,3297.0,3667.6,1559.3,1446.8,5942.7,2863.6,3365.8,802.1,1282.8,5915.2,1001.1,1975.6,1861.5,3502.0,1720.1,1197.1,802.6,2273.4,3179.7,113.0,1745.4,4083.8,914.8,929.6,3632.9,4482.5,1748.9,4057.1,3266.7,2659.1,5581.8,3427.2,4686.2,1118.4,5999.1,2229.0,60.1,4921.1,5740.5,5444.3,5717.3,2054.6,248.9,5611.1,1841.8,913.0,5795.1,656.9,1373.4,3513.6,5398.5,5046.7,3123.8,2916.4,4327.1,1465.0,3949.2,5929.6,5314.4,198.7,1727.4,546.7,5680.2,304.3,5326.8,654.7,2582.5,2176.1,1449.4,83.9,6012.1,1261.8,2416.0,4877.5,4384.6,1694.3,1096.5,2642.2,5030.6,28.0,2845.2,302.4,5793.0,4645.9,4470.6,3062.5,1888.1,3655.1,1362.7,4783.6,5498.5,6019.2,1201.4,5014.3,1074.7,834.1,4858.7,2416.8,1516.8,3240.4,3410.4,5225.6,5685.8,5503.4,1354.2,4277.6,313.3,4293.6,2955.7,3094.4,882.3,3144.7,445.9,785.1,2963.0,5408.4,2972.7,3364.4,4231.7,4533.9,1753.9,3878.1,5295.8,3347.2,649.5,1420.3,4361.8,2762.8,2846.9,861.8,5467.3,3452.6,5025.2,4614.2,5064.9,1194.1,3151.5,1812.3,73.1,3911.8,3592.4,5363.9,6012.8,1883.3,5801.4,931.7,4252.2,4215.8,570.7,3222.0,2861.4,4513.8,2474.9,2361.2,3429.7,3472.7,6046.2,120.6,4799.8,2400.6,417.3,2108.5,3988.0,3766.0,5776.4,91.8,243.7,1308.5,2737.2,964.3,2127.7,4892.3,3292.6,691.6,4706.7,323.4,4754.3,52.8,1752.2,3987.7,3154.8,3608.0,5036.6,2094.5,5424.0,1451.1,4879.5,3819.1,5087.4,3515.2,572.7,1825.5,720.1,4116.2,3727.3,3262.3,5055.1,2369.9,4063.5,395.0,3185.7,2569.4,1340.3,6006.0,4136.9,821.0,2982.2,330.4,960.2,1328.4,4297.2,5346.2,5679.2,6035.0,2531.4,5368.3
2023-01-19 15:00:00,463.9,4804.3,5328.9,116.6,3280.6,5178.1,4934.1,1548.9,3240.8,520.6,2366.8,453.6,5006.8,1852.8,3126.1,3359.0,2601.2,1329.9,5782.8,5302.8,4008.3,6015.9,1144.5,4116.4,4829.2,3193.5,4968.3,5081.8,4136.3,5195.2,543.5,2174.9,730.0,4550.2,3068.9,2344.4,4649.6,2179.9,5560.0,2076.6,389.7,2460.7,3945.7,4222.8,3370.3,1.1,5778.6,416.9,5573.4,3718.1,4148.2,5417.1,1173.5,1424.5,4166.1,3835.6,3838.7,2218.8,589.0,2966.6,2804.0,4021.1,3070.8,874.1,2524.7,3831.4,3315.1,2298.2,4217.1,4739.2,29.8,2395.1,4795.8,3210.3,5725.4,84.4,4929.3,2438.5,2475.9,1127.5,4582.3,2402.5,4792.8,2529.9,5041.9,2826.4,3316.0,2350.2,5211.7,913.9,5395.1,1233.5,974.0,204.7,2627.1,352.4,3597.4,2805.6,5048.5,374.0,4424.6,1382.7,2676.4,268.8,3543.2,190.3,3403.2,1252.0,1218.0,1640.5,2034.4,905.4,5922.5,1899.3,5230.3,932.8,5249.1,4762.1,2028.2,2152.9,1499.8,2266.0,980.2,2576.8,1442.4,3562.3,3422.2,1760.1,2281.6,286.6,1664.4,3180.5,5481.4,913.9,308.8,5205.3,4068.4,2110.3,4752.2,1622.3,6029.8,4059.6,3189.1,37.8,2216.2,366.9,2638.5,4665.1,5823.9,3481.8,1824.4,5110.9,2829.1,63.6,1428.8,3263.1,5064.3,248.5,903.1,1307.4,3359.5,5885.4,5823.9,3835.8,4244.6,4821.1,1166.9,3160.4,1159.6,3911.5,912.4,1415.1,3821.3,5481.8,3583.9,3909.4,3647.2,1385.6,3854.1,3945.7,3393.3,1067.7,59.2,3113.8,3651.9,3424.3,3575.8,2002.0,1578.5,5553.0,1571.0,3184.6,2552.4,2006.0,4136.9,1530.2,134.0,4433.3,3144.8,2797.7,1834.7,629.6,5796.3,1037.6,699.5,5424.7,4852.8,920.2,445.9,5163.5,3890.9,1005.9,1245.7,1475.1,16.0,691.2,2393.2,1838.8,3487.4,3057.0,4052.7,5086.0,3734.3,4433.1,362.8,2872.7,726.1,3285.2,777.6,89.5,5991.9,1021.4,3777.0,1280.4,1643.9,1937.8,2469.2,359.7,1619.7,2834.6,5756.5,3119.5,2048.5,970.5,5155.9,4230.6,4815.2,1687.6,5366.8,1294.6,3449.1,2749.2,5049.8,1393.0,4818.9,3021.2,3384.0,3118.2,2229.2,2083.6,4988.6,5997.4,3915.2,2650.6,1374.9,4153.0,177.4,3968.5,369.3,3914.1,2545.5,3228.9,820.3,4239.6,2972.5,3801.2,4556.1,5253.3,256.9,3507.3,2378.2,3249.3,3019.3,5437.4,4645.0,3391.1,1959.9,2084.0,4678.3,250.7,1462.9,1209.9,1803.0,4234.2,703.4,3355.8,2185.9,3316.6,2508.3,3042.8,1896.7,1138.3,3210.2,4878.7,4307.4,2150.4,4549.0,254.6,2235.3,2353.9,4765.4,4353.3,2984.9,4164.4,5294.5,1815.1,4037.1,3926.5,2852.8,2174.1,2953.3,4154.8,1096.5,2866.1,5579.7,816.5,1262.0,4599.9,1299.9,1838.2,5420.2,3976.0,5366.9,27.6,5187.9,1295.1,3343.4,4609.3,3097.2,3381.2,3907.0,1176.5,3034.8,4174.0,5548.1,3957.5,3609.5,1999.2,5166.4,1312.2,833.0,4679.1,3413.7,903.0,5258.0,4039.6,4661.8,430.7,4422.0,4450.5,3107.8,3235.6,4119.7,4099.9,481.8,4597.3,5445.5,2822.8,4574.9,6022.3,4197.6,2551.2,1084.8,4231.2,4767.6,2309.9,4766.0,1671.8,3574.3,3337.5,6010.9,148.1,5822.8,5605.0,4986.3,3155.1,2925.8,2521.1,4133.7,5467.6,4273.8,1534.8,4704.8,4361.6,5863.0,4990.7,2497.2,688.7,1753.0,2810.6,1735.7,2665.9,3313.8,5917.4,2937.3,4926.3,4160.4,280.5,1902.4,5752.5,5510.5,1110.5,1224.9,5609.4,3206.5,4176.3,3723.6,2792.1,641.0,2195.3,4614.9,3437.5,3558.4,4930.3,2166.4,4347.3,2710.1,803.3,2754.2,1791.6,1109.5,5708.0,963.6,1387.5,3426.1,6009.6,5631.6,49.2,3109.1,4157.0,4444.9,4083.6,5113.2,4987.1,1475.2,3024.9,810.8,5165.0,4875.6,3801.4,1466.7,258.9,4752.1,1190.4,2034.6,1764.4,4850.0,5491.0,5650.8,1640.4,4874.4,3997.2,2209.3,1239.5,2146.1,4771.7,3769.6,177.0,2410.8,2373.6,26.8,4934.1,3947.2,3896.5,5335.5,3879.8,4975.6,172.5,5943.0,4567.0,4468.6,5951.8,5187.2,2632.2,4977.7,1149.7,5800.8,4732.3,1154.1,4122.2,491.0,2543.3,2212.6,128.5,3020.8,2128.7,2767.2,1317.5,2780.4,1935.5,5208.0,1757.0,2114.9,3823.4,5275.3,3553.8,983.4,2605.0,1703.3,1209.5,5764.8,375.2,1756.1,1484.5,3853.6,2423.7,3944.7,5052.4,87.7,864.3,504.2,2855.8,5729.8,5900.1,3692.2,688.1,5268.3,3700.9,1514.8,3424.2,5442.8,2867.4,4320.9,695.9,3504.0,5899.8,5843.7,232.3,4793.5,1597.9,4646.0,5945.3,913.4,1363.7,5975.5,5162.6,1348.4,4034.0,4918.8,2701.0,1526.6,1697.4,1042.9,4738.4,2239.9,107.3,4901.8,3146.3,1606.5,490.6,3596.4,5598.1,2772.0,5935.9,5460.6,1763.1,5938.1,3788.8,2107.8,4581.7,4962.1,1581.8,4023.9,2460.0,416.5,4657.3,4273.9,1177.3,2842.6,1843.8,5015.3,1449.7,724.6,2977.5,4551.6,203.0,3669.3,2102.6,3836.6,3975.1,3225.8,632.9,3989.4,5491.4,3609.5,2019.6,2486.2,5041.9,4327.9,1483.4,4233.2,3468.7,987.1,5390.9,3759.4,4146.4,5198.1,2268.7,4134.0,5942.1,2253.9,1927.3,4554.9,4254.1,3379.8,863.5,3472.3,3481.1,2651.0,1696.8,5770.2,1908.0,4062.9,3256.4,2893.3,3076.7,5659.0,5133.6,4647.8,458.9,2681.3,189.3,1858.5,3884.4,5278.6,5780.3,833.4,1674.4,4054.6,4721.5,2149.0,4551.6,1161.8,1458.0,5726.9,2892.6,584.2,4221.5,1716.8,1602.7,3610.1,3066.9,1055.9,1573.0,1781.5,186.3,5507.3,3507.6,2726.3,4686.7,3105.0,1309.4,1682.9,1949.4,1741.6,1284.2,2239.1,106.4,1991.0,162.4,288.4,3081.6,2426.4,3657.9,3516.6,798.4,1354.5,3070.3,1917.2,964.4,1338.7,6032.8,4822.8,5584.7,3377.6,3286.6,885.3,4576.2,3243.0,2636.8,2674.7,1657.7,468.9,2430.5,1604.6,15.2,5900.6,3357.2,177.8,2313.1,5950.0,4562.7,3601.2,2081.2,5259.3,5479.9,4207.4,5910.1,2332.7,3530.3,0.0,36.9,1811.0,4790.8,1530.0,4419.2,1567.2,3121.6,2096.6,667.5,5923.4,1745.2,5705.4,2041.4,3838.3,769.7,1619.2,356.2,646.9,6041.1,3464.7,4627.8,2989.2,3161.7,3971.4,354.6,5904.8,1279.6,5983.8,530.5,4468.6,2525.6,387.7,2184.0,423.9,2801.8,3495.4,964.8,4782.3,3878.2,4136.6,838.8,4269.7,5147.3,5442.2,4573.3,878.9,33.0,1080.9,3099.7,5415.3,857.6,5549.2,3163.4,361.5,3164.0,2788.1,112.0,4418.4,4880.4,3596.9,4349.1,1403.1,3035.5,2911.3,3599.4,56.8,77.7,5191.3,234.7,3247.4,1262.1,1438.9,2112.3,1770.5,1502.7,2078.4,4029.0,5331.1,3175.5,2127.5,5103.4,1085.6,3031.7,893.6,5024.6,4310.2,4303.5,855.2,1743.4,205.0,4446.0,1792.3,2964.3,353.5,3716.5,173.6,4214.8,5169.5,3719.6,1655.2,3200.8,5504.9,2406.2,3853.0,1328.6,5280.6,2231.2,713.2,4092.1,745.6,2965.4,3771.0,5413.3,3564.8,2621.2,1658.1,4745.4,2442.0,5282.2,5234.6,5271.7,3392.8,3087.0,4458.3,5590.9,1801.4,5805.5,3055.8,1714.9,899.1,5974.5,4498.9,5214.7,3826.5,2355.8,2655.4,312.7,3512.6,5241.2,3705.2,4764.1,2009.1,4036.3,1855.4,5529.7,3101.2,2338.2,4299.9,2522.1,4259.0,4760.6,48.4,2910.5,2317.8,42.6,31.4,5388.3,4641.6,1078.1,1890.3,5106.3,5305.6,6002.1,818.2,3044.2,3974.9,834.8,4666.2,1725.9,3577.9,112.1,5761.6,1474.3,2224.5,2047.7,4855.1,114.6,5455.7,3723.5,86.4,583.7,1528.4,4309.6,38.6,5779.0,1524.3,5246.6,4508.7,631.3,2162.8,1092.5,306.0,4723.5,2810.8,3594.3,664.6,3189.5,1457.4,5512.0,3833.1,3907.6,4784.4,6049.6,3903.9,2971.4,3604.6,1141.5,4096.8,4765.0,4420.5,4029.6,4809.0,2865.5,1095.7,5831.9,4214.0,1411.0,1791.1,4039.5,3899.7,472.1,935.2,1047.7,2896.0,4270.1,490.3,761.4,2759.5,5485.0,3976.9,3337.5,2050.2,1051.1,4073.0,2110.4,4798.4,5761.8,4560.4,2013.5,4620.3,597.5,2002.6,1007.7,5908.6,1898.8,1396.5,4110.1,3900.9,5790.9,1950.6,1886.0,4423.5,6042.5,4921.5,1297.1,5066.3,5455.3,299.7,5846.6,900.4,1185.9,4572.2,4007.2,183.3,1542.7,1763.5,1737.7,5656.0,2249.9,4778.2,935.2,2131.3,4847.7,622.9,2063.7,5807.5,3645.1,3703.3,2837.5,1208.7,2095.0,5882.8,2659.0,2868.3,1442.7,830.8,3700.7,2132.9,3454.5
2023-01-19 15:30:00,3687.8,3727.8,635.5,4613.2,3248.5,3170.5,3735.6,885.6,1750.9,4677.1,902.5,1097.9,730.7,4659.9,306.1,510.5,3096.9,645.6,2038.1,3020.8,3031.0,4114.8,1088.9,3381.8,5541.9,5543.0,303.8,2036.1,1145.5,56.0,5812.9,169.5,335.5,3025.6,2888.8,2444.8,3111.9,3805.7,4797.2,5438.3,232.4,5480.5,5418.6,5898.8,4041.3,426.9,2644.0,597.2,4932.7,3174.3,4536.0,743.5,5109.0,5164.0,620.1,3299.1,3985.0,1619.6,3324.4,3675.8,5464.4,1723.1,2490.5,5833.8,3238.3,4558.6,4718.0,5470.9,297.9,4892.9,340.4,5698.7,501.3,2750.9,3964.5,4374.6,2373.1,2496.3,5635.5,792.5,3644.4,3548.3,2738.8,703.7,5711.6,4729.6,1987.2,3356.5,339.1,2056.7,1899.3,6019.4,692.1,1172.6,3851.2,4830.4,5651.3,2811.2,730.1,1446.8,1935.7,3320.4,115.0,1289.7,3137.3,5842.2,5028.3,2566.4,414.2,4294.7,674.6,3909.0,968.9,5931.2,3651.2,4080.6,1475.4,1385.9,169.3,4045.5,2539.9,4030.6,2610.7,2556.9,5669.9,563.8,3290.9,1369.1,4709.3,2984.9,1551.3,338.8,4586.8,4020.8,701.2,2236.8,2341.8,4427.3,62.9,5012.6,1924.4,5548.0,5383.9,2877.6,5756.3,1666.0,759.6,2708.5,4683.8,1294.0,79.0,6028.2,3138.2,3734.2,3493.7,3618.3,1140.2,3058.7,1231.9,4210.9,4618.3,2174.9,5855.4,4148.8,2033.4,5316.9,2791.2,4600.5,5386.8,518.9,1720.4,271.7,1086.0,2369.0,877.5,2883.1,945.9,2962.8,2178.1,4977.4,2839.4,926.2,4347.8,1147.0,5497.0,2987.3,4517.2,560.9,1031.8,1842.3,4915.0,4696.3,202.4,3067.3,912.4,1164.7,4449.5,3836.6,0.4,2420.0,2873.1,100.4,4841.7,2868.1,5088.2,4685.4,1073.4,3344.3,736.3,4455.7,4929.9,443.0,217.7,2836.1,3559.8,5557.8,2884.4,5383.2,3717.0,2685.4,4600.6,5917.7,1259.8,5416.8,4219.7,4398.8,3767.5,5536.9,5098.1,5586.7,1898.6,311.5,1915.9,5972.5,5944.8,4158.4,3617.3,995.5,4681.5,322.7,4435.7,310.6,1919.8,2740.1,1494.6,4533.8,649.4,4300.4,5471.8,3798.6,1018.8,2018.9,3875.3,2725.3,4992.6,5395.8,3234.5,2456.4,3666.3,3452.6,5078.6,769.9,386.8,223.8,5775.3,403.7,4575.9,3828.2,4901.2,1453.1,3568.1,2174.9,3661.0,2034.6,1233.7,899.4,2508.6,1885.6,1692.8,4150.0,5798.8,741.9,4263.4,5257.0,3201.8,3611.0,4765.8,6023.8,5306.4,785.7,4191.3,1755.6,4888.0,3745.6,1040.7,3484.9,3686.9,5646.5,3869.4,777.4,4088.0,1280.1,593.9,328.3,5265.7,3269.5,3614.0,5239.4,1405.2,1791.1,266.9,5943.0,4882.3,4117.0,936.1,931.4,1957.4,1964.1,110.3,4975.9,4953.8,3695.7,1496.9,1637.3,1168.4,409.9,5224.6,3498.9,5170.9,86.8,3809.2,3821.9,37.2,5925.1,5338.6,2277.8,3124.4,5392.9,240.2,4739.0,3706.5,3096.9,1017.0,5254.0,4076.8,936.1,2850.8,4610.7,1546.3,545.0,4356.6,5083.3,1753.9,3582.5,1949.0,4443.6,3085.7,4465.0,3412.8,3159.3,2441.1,4386.6,5578.7,5740.4,5443.8,5590.8,1421.2,2712.3,4120.6,3960.4,620.2,3079.7,1812.8,3690.2,3574.7,3935.2,2123.0,3964.9,2027.3,2398.6,5065.2,5323.6,3009.1,2897.4,1400.7,140.5,1077.0,4882.2,3476.0,826.3,1701.5,5217.4,5524.6,2347.9,2169.4,3104.4,2850.9,5391.9,2648.2,1315.5,5302.4,1894.2,2593.5,4373.3,888.6,4778.4,2505.8,1849.4,5813.7,1656.0,2397.5,4203.6,4020.6,1222.4,4587.0,3809.2,4231.6,4806.4,3213.5,4297.1,2990.3,2486.9,5713.7,1635.3,4835.2,2053.3,4294.5,3554.4,2180.9,3651.2,6009.5,3527.9,5069.3,4342.0,2113.7,3880.0,2885.4,2753.9,722.6,1297.6,2901.4,4635.3,5626.8,3795.7,5634.6,3512.4,5053.5,1101.4,5707.4,5456.7,4091.9,3038.8,4989.4,3494.6,909.8,3588.1,5771.5,5096.1,825.6,3064.9,3643.5,2729.1,5218.6,3660.1,5757.2,56.2,1126.4,2139.9,5998.3,3718.1,1422.2,669.7,3688.6,4093.0,3579.4,312.2,4577.0,2629.0,861.5,1583.0,4946.3,3529.8,2494.9,5754.1,1769.7,4505.6,1143.5,5261.7,2945.3,5897.5,2395.6,2724.4,3147.4,4221.8,3068.7,3144.3,6048.4,5412.9,1184.1,4025.3,2323.3,3649.4,3972.4,3537.9,147.0,1180.3,5129.7,2395.1,4727.2,3713.0,4204.9,1125.4,5155.3,5094.8,635.4,916.5,5084.3,4164.2,564.3,4876.3,977.3,5330.6,1102.6,525.2,3337.8,1627.4,256.4,1810.9,2961.9,745.5,4253.3,2079.1,383.9,1360.9,2318.7,3852.9,1317.6,5130.6,5864.7,627.8,361.4,4158.9,2026.8,2944.1,2798.9,2531.4,5917.5,2525.3,2727.2,3892.6,4220.9,1972.5,3014.9,793.9,3088.2,487.5,4723.3,5390.5,1300.6,4125.1,738.6,5094.8,5724.2,2849.4,1514.1,2436.2,568.9,596.7,5341.0,2872.2,329.1,227.7,5715.7,2433.4,2651.8,5248.9,3428.9,3901.8,1145.9,2930.9,2750.4,5635.5,5085.1,2347.2,4935.3,2439.9,2382.5,2293.6,4651.4,2922.8,4560.4,2180.2,2884.2,5963.7,2523.6,1087.0,30.3,1754.6,4145.7,5224.9,5551.7,4283.1,4386.1,5221.7,5458.8,5627.1,4170.9,1359.9,3906.3,565.9,1908.7,4208.5,1083.3,3397.9,3021.4,1103.6,3048.9,3747.8,1038.7,3816.9,849.7,2338.7,2112.6,2886.5,3193.5,538.4,4472.1,4944.1,5636.1,1899.5,1118.8,3528.8,3673.6,2921.2,3421.9,3572.5,525.2,4291.9,993.5,5289.2,3063.0,454.0,3196.2,3035.2,1539.1,36.8,1486.1,4579.5,3329.8,97.7,3708.6,4003.9,5764.8,4147.4,756.5,4961.8,2622.3,4983.9,3973.8,3531.2,157.3,4221.4,1636.2,1402.1,5683.2,5618.8,4549.1,81.0,4037.1,2193.1,1067.4,5241.0,1665.5,4527.3,4493.1,2103.0,5383.4,3585.2,4962.6,3906.0,2277.2,1677.1,3429.0,2932.9,5251.5,3588.3,2172.8,695.3,5440.8,1128.2,567.5,75.4,1385.5,1043.2,3638.6,1485.9,3754.9,5722.3,3801.8,5244.7,4877.4,5893.3,3473.5,2733.6,5668.5,2825.4,2382.5,2125.3,5163.9,1871.5,5340.8,3979.8,612.7,2334.8,3855.6,5859.9,3104.8,104.1,4207.3,159.3,2594.6,331.9,5123.2,2067.6,3539.4,4965.6,5079.6,2894.5,1472.8,5711.0,6046.6,1284.9,139.9,3080.4,2009.5,4462.4,4220.8,3953.5,2666.6,1587.0,1063.1,2300.0,527.4,3514.6,5436.4,5854.7,3901.4,364.6,1282.7,4253.5,4870.8,1296.9,4087.8,4079.1,4176.7,538.9,3906.5,3473.1,2016.6,5207.6,5030.1,5682.9,5699.6,4975.1,5120.0,2390.8,5539.3,5963.7,493.6,1913.6,2816.8,4975.3,2207.6,1651.2,52.0,5662.9,2612.9,4148.5,2473.7,2734.7,3016.8,2448.7,4866.5,3250.0,5196.6,3931.2,2704.1,96.4,1104.8,5514.8,3796.0,3293.4,3740.8,4937.3,1465.7,295.9,5620.8,5936.6,2604.3,3921.4,5653.4,600.1,5661.7,2831.2,3390.4,5426.9,1684.0,4631.4,190.3,5512.5,4535.0,3651.0,1299.3,3622.6,1991.5,4571.9,3232.9,5659.0,191.3,1915.6,5554.0,2119.5,2391.5,398.8,1191.9,281.7,683.4,4006.6,2690.8,2996.3,3175.8,236.7,2412.6,466.0,2058.3,777.9,4206.8,2912.7,4479.9,3008.0,5468.4,4478.1,1401.2,5063.4,4733.8,5539.6,944.6,3331.7,3735.6,981.7,2387.3,3035.0,5769.1,3772.3,700.7,4483.3,6047.4,1034.2,3630.5,1897.0,4188.3,1082.8,4609.8,640.4,2544.1,3505.5,801.3,2873.3,1209.6,3214.2,3617.0,5956.5,3687.5,1382.4,782.9,4531.0,2228.6,460.8,2267.5,2120.4,3449.9,2290.3,1275.1,1915.7,1758.8,6035.4,353.4,4543.1,2779.2,2553.6,1927.7,3631.3,2750.8,2189.5,1484.9,2411.3,2210.4,5966.7,399.6,2404.7,32.8,1508.3,551.1,590.9,4274.5,1968.7,2342.7,1893.4,5789.1,2051.7,713.2,2031.4,3709.4,5745.6,4065.6,5264.6,1045.6,3785.6,1105.1,5441.5,1798.5,5226.7,1407.1,184.6,2889.3,4697.0,5530.5,835.7,3618.1,2769.7,103.9,3532.7,2692.0,806.1,5532.8,2175.5,5279.2,3432.8,3618.4,1243.5,4149.9,723.7,2416.4,5711.0,5124.7,1196.0,1311.6,5254.8,2654.5,2463.9,4785.7,5038.2,573.6,1629.0,724.0,684.7,3998.3,2061.0,780.2,4302.5,4016.1,2942.1,5278.4,2423.9,2093.9,2855.3,4975.4,3789.3,3638.8,2106.2,4911.0,2780.1,156.3,1649.0,5836.4,734.6,4889.8,2120.3,1360.0,2317.4,933.4,1717.6,2695.0,5885.2,1921.6,4469.0,2978.4,2220.5,5180.6,4503.5,3782.9,2531.2,1131.8,1969.9,4081.8,884.4,138.1,629.5,4784.1,1192.7
2023-01-19 16:00:00,3352.3,1293.2,5144.2,5077.7,788.8,4168.4,438.3,1590.3,4759.2,1549.3,3564.2,3171.6,4644.6,1300.4,5683.4,5279.9,1180.7,324.0,562.0,4925.6,941.2,5678.8,3090.6,2207.7,1208.5,5152.2,4327.3,1498.9,4074.7,5077.2,4096.1,1269.4,2164.5,2796.9,3788.5,5398.5,2997.0,2945.8,3974.0,599.4,337.8,300.9,5535.1,1054.3,3561.7,122.8,5204.1,5786.0,126.2,4835.7,3296.8,685.1,3588.1,3867.4,3590.8,2615.2,80.5,4561.6,2074.9,200.7,3677.1,4592.8,2769.7,2597.2,2528.3,3714.0,3825.8,4917.2,834.2,1849.4,3347.8,2624.8,1402.4,1839.2,309.9,154.3,1538.3,5661.4,3870.1,828.2,2247.1,4159.2,1640.5,5623.0,3829.0,4803.0,2782.8,2492.7,4718.1,3094.6,1655.5,3626.6,2064.8,2749.7,760.7,35.6,5272.1,2984.8,3249.9,1623.4,1907.2,1439.6,5293.5,4094.8,5798.5,5890.6,1251.4,1677.2,5153.1,4573.7,2953.1,4430.0,5714.0,4854.3,4793.2,3303.0,3738.9,3815.6,2658.3,1087.5,3593.8,2095.0,4535.2,633.7,5125.2,3244.4,3665.0,2596.0,3168.6,5527.7,2042.7,1873.2,784.0,5336.7,4658.8,4148.4,5088.9,1403.4,1264.9,2801.9,4635.6,2995.5,2476.6,2049.0,3643.4,4867.2,1372.5,3058.7,1834.7,4461.7,4700.5,5207.0,19.5,4114.1,1873.7,2849.5,480.0,2978.2,2023.9,2984.4,621.6,5056.9,2124.5,2663.4,4932.6,1044.6,3472.4,5453.3,2544.4,1917.3,1486.0,5982.1,3584.8,2484.2,4530.2,786.1,5699.7,1520.8,417.9,4989.2,3154.5,2404.7,3927.6,376.4,4232.6,5891.1,3940.1,1744.9,686.6,4414.9,2019.6,1641.5,996.6,916.6,837.8,4416.7,1265.9,3563.1,1303.2,1082.5,3408.2,6034.3,3985.2,2327.9,5854.2,5065.1,1421.7,1538.9,667.3,3783.4,3962.7,515.3,5468.0,673.8,5192.9,3074.2,2498.9,5874.3,2648.5,284.6,1976.0,1996.4,71.3,2789.4,162.7,4245.4,1582.4,4825.2,3153.5,3337.3,6026.2,2309.7,4195.2,872.3,266.7,1956.2,3739.2,2551.2,5459.6,5051.7,5705.8,3926.5,2657.1,4280.6,2561.4,1983.0,1442.5,5560.8,3084.7,3184.4,4221.0,1483.3,4938.8,1560.9,3565.0,3801.4,1953.2,1997.4,2756.1,2968.6,678.6,4693.9,5547.5,822.3,1008.4,5387.9,4749.8,5408.6,902.3,5000.0,3439.2,1192.8,3344.8,2792.4,1801.2,3903.2,2990.2,2173.1,2622.4,3420.9,5689.9,2651.0,3728.3,169.6,3928.4,3949.7,2222.3,3303.9,1477.0,4124.5,5094.5,5470.6,3658.3,5170.8,3695.7,4105.7,625.2,834.1,5064.1,3157.5,21.3,4025.6,2204.4,5409.1,1853.0,4793.9,3798.1,5805.5,4156.0,2873.1,1310.2,2699.7,2040.0,2206.0,5906.8,4443.4,1718.9,3395.8,3760.8,3534.6,429.4,3428.4,44.8,1651.6,964.8,5905.6,905.0,699.3,3137.8,5387.5,1882.0,1254.4,2675.7,5871.6,203.0,4115.9,3386.0,1481.4,5441.3,4201.4,205.2,5120.1,2717.2,1708.5,4095.4,3286.4,1794.6,5475.3,372.8,3625.7,2013.7,2687.3,572.1,4209.0,4437.4,4592.4,2764.9,4489.1,5309.1,5399.1,259.2,6003.2,3696.9,4873.2,408.7,5681.9,5853.0,4725.7,3546.2,5382.5,3022.4,4143.6,246.5,3480.8,3565.0,1899.9,5392.1,5214.4,5618.4,4623.4,1140.9,2438.8,3102.9,4254.9,104.4,323.1,4128.0,2904.2,440.4,5348.1,3349.6,3298.1,136.6,4605.4,3382.8,2433.8,2695.0,4880.4,766.3,442.1,76.8,5247.3,231.4,4824.1,4486.0,4204.9,123.9,1778.7,4741.4,3468.3,1734.7,2279.1,4530.8,3768.7,1954.0,3397.4,145.2,1779.9,4051.0,1220.5,498.6,4394.9,3673.9,508.8,3840.8,4071.6,110.3,5200.7,3593.3,1436.1,1800.7,1301.6,916.6,6026.1,5685.9,40.7,76.7,4905.9,4770.5,691.4,845.2,488.6,484.0,2541.1,438.4,2313.3,2433.7,4945.4,4355.7,1604.2,6047.1,3583.1,5530.7,5146.5,3704.8,3845.0,4967.0,5558.6,3140.4,4355.8,1317.2,2429.4,1847.5,3217.5,926.7,1776.0,637.0,893.2,5833.3,600.5,5702.3,1705.7,2116.0,4632.9,2213.2,3356.6,861.2,2335.7,2026.5,5386.2,2213.1,268.8,1743.4,5098.4,2939.6,677.5,2117.3,1544.7,1257.3,2794.1,4309.0,5977.8,5501.9,1162.3,526.2,2840.4,818.8,4841.8,5506.2,5149.2,719.6,4814.6,1698.9,3086.3,2344.5,3416.9,3551.1,914.0,3446.3,727.3,4965.9,4519.6,1147.8,2496.2,1290.2,4548.3,3365.9,1346.5,2841.1,4414.5,4515.7,5105.6,3690.3,5603.7,4687.9,5737.3,641.7,1764.1,822.2,3304.9,5116.0,4258.2,3799.2,3717.5,611.2,3924.2,3726.4,5125.2,2960.7,5638.3,2645.0,1186.6,2293.4,2716.0,1792.6,5453.6,1533.0,3670.3,2422.3,2180.7,1917.1,6004.7,4201.4,3028.3,5400.6,1498.9,1581.6,5829.0,3432.3,3022.5,5987.3,3515.6,5007.6,3390.6,2902.4,5915.7,1201.7,91.6,5293.3,4718.8,2338.3,83.4,3950.1,3253.5,3460.4,1966.9,5958.7,5628.6,451.9,1888.0,4667.4,1800.7,339.1,3871.1,2228.4,1706.9,3436.2,206.2,4897.0,3904.0,1495.6,1303.9,279.4,2605.4,4143.9,5388.9,3418.5,5472.1,4052.4,2933.7,4617.9,1748.4,3696.6,437.2,4672.5,5703.3,3192.6,5057.4,5013.5,3708.3,2534.4,4775.5,1998.3,684.4,1533.5,5980.2,4357.2,5484.0,1571.7,569.1,4303.8,2684.5,318.4,5729.0,2545.2,2331.5,4298.2,3257.7,5649.9,3925.3,224.7,2413.9,3387.9,1322.1,3526.5,5307.6,794.6,443.2,2509.6,4601.2,379.3,1719.2,4584.7,3860.8,448.4,1665.2,4794.5,6013.5,5580.2,5017.7,5088.8,3909.8,5721.4,4285.7,1406.0,227.6,6031.3,1351.3,4498.0,5399.9,5378.6,5411.9,2675.7,906.3,4180.3,179.6,4964.1,4190.0,2085.3,5558.0,5984.0,4317.0,5758.0,2339.2,4814.9,3293.9,1615.8,1222.9,2150.4,5224.1,2479.6,5285.3,5602.4,910.7,4799.9,683.3,2149.1,3633.4,5066.3,586.9,3726.6,3463.3,2881.3,2416.9,2061.2,2022.1,1504.0,4253.9,2594.1,2397.6,5503.9,4893.6,1493.7,4015.7,2539.1,3531.4,2180.9,4951.4,846.8,3308.3,2302.6,3289.2,5404.6,596.5,5351.9,3630.7,2249.7,3193.5,4260.3,898.0,5059.6,4025.2,2784.2,2710.2,5555.3,5004.3,3304.6,2389.7,41.3,5482.1,3264.7,4619.2,3795.4,2916.2,1100.3,1560.3,3621.9,2159.3,1475.8,5012.0,5567.6,1601.9,4867.9,167.4,277.6,5982.4,2368.4,3128.7,1606.9,155.5,1716.9,1231.6,2661.3,2409.7,5881.8,2377.2,1305.1,1729.9,3851.6,1375.7,4225.3,2061.6,1645.2,1154.8,1463.7,5116.2,2800.8,1159.8,1292.7,3311.6,3056.0,4451.0,3431.9,4733.0,638.7,5940.8,3287.3,2661.6,5137.7,3384.0,3740.7,4883.0,3403.4,2236.2,723.0,3131.0,5820.1,933.7,906.0,5040.2,2374.9,803.9,5630.2,3328.3,4289.8,2006.0,2079.6,3155.9,3279.3,1014.1,5959.2,3313.9,4364.4,683.2,101.5,3855.8,1269.0,6010.7,5218.0,1301.5,1643.8,3456.0,5777.3,1878.4,5333.1,4173.2,1903.7,4975.0,2528.7,3353.7,5948.9,970.2,1213.9,4679.5,2812.3,1847.6,218.5,516.8,5835.2,116.1,128.8,5229.0,4878.7,2704.1,3885.1,1803.0,981.5,3537.0,4534.3,2758.9,1990.2,1163.7,1394.4,2114.1,5161.6,931.8,46.8,2239.6,1926.5,5333.1,1214.7,2284.8,2547.9,5171.5,2993.6,3391.9,4919.3,1357.3,2068.0,5413.3,217.5,2899.6,3011.7,5866.0,1922.6,618.0,3624.6,97.0,5849.7,3029.2,4081.9,2927.8,325.5,2424.6,3669.7,5124.5,3373.8,6017.9,3290.2,1621.4,2875.7,862.3,2283.6,1877.4,5316.1,4294.8,1315.3,4782.2,727.3,4813.0,1772.0,5598.7,2336.3,3430.0,1192.5,821.6,4359.9,6023.2,3408.1,4032.5,1882.4,5029.5,3523.1,1730.1,5195.0,4591.7,4121.1,4858.4,6019.6,2333.7,2087.8,585.9,5308.7,631.1,3622.5,2376.3,1018.6,617.8,4862.5,1375.1,2905.1,1504.3,5474.0,1264.3,3509.2,2324.5,2870.9,2799.8,985.3,3124.8,3358.3,4566.7,4893.4,4519.3,4268.0,4419.8,1104.6,1814.8,2929.6,28.3,2584.7,3461.2,3928.8,3248.5,2129.9,4597.9,764.6,2748.0,2451.6,1552.4,5413.4,995.1,1674.6,1069.2,2340.0,5043.1,3040.4,5685.4,1173.8,3329.9,414.6,5849.2,4181.8,817.5,3459.5,2657.3,372.8,5301.8,4802.6,1857.4,3683.1,2102.4,155.9,5328.4,1148.3,4610.7,992.4,5532.3,3493.7,1051.2,2410.9,3243.2,4484.1,1788.4,3320.7,992.9,3673.6,1825.6,759.3,970.9,638.5,4157.1,275.7,4581.2,3257.5,1028.6,5965.3,5335.9,3483.4,5342.4
2023-01-19 16:30:00,5908.9,1686.9,1529.1,287.1,878.8,357.6,2029.3,5426.7,3352.7,2069.6,4523.9,4850.0,1077.0,5268.9,1963.0,4024.7,5496.8,1379.8,5060.2,5009.0,1932.4,5938.4,4037.0,84.3,2465.6,1743.5,3002.7,3996.5,55.6,1770.3,4598.5,1742.3,4322.6,384.0,4890.0,2378.6,1195.4,664.2,4649.2,1565.4,3170.3,1926.0,1513.8,1521.7,700.5,1410.6,1627.2,4461.1,3856.1,659.0,4423.9,3223.2,2161.8,3629.8,2090.3,4425.4,2663.2,4533.2,5891.2,2032.9,3257.4,5955.2,995.8,1431.7,306.9,1364.8,2047.7,5903.0,1004.1,5304.0,1167.4,5723.3,956.0,4597.4,4176.5,4327.1,2090.1,444.1,2550.6,1376.0,2160.0,1317.4,4828.5,3833.9,1875.3,5051.9,5091.2,1498.7,2876.4,1129.7,4759.5,5761.6,2532.4,202.0,5238.1,5899.3,512.1,973.7,1515.2,15.6,1408.4,1190.0,5492.3,3986.3,257.8,464.9,5188.5,910.6,4476.5,1349.1,3298.7,3465.2,5972.3,5900.2,4178.9,4061.4,5290.0,4595.0,4946.6,3212.6,763.0,3049.8,4704.3,2628.6,2947.8,2540.7,1555.4,1250.0,1488.9,3353.9,2865.9,5883.9,1021.2,3030.3,2324.1,571.1,2778.0,1436.1,1568.1,4674.4,5718.3,4103.1,400.3,3517.2,4800.7,4030.1,3442.8,1785.5,3205.3,5480.2,990.7,1875.6,91.0,824.3,2038.6,5253.2,3051.6,3757.4,5478.0,1553.3,2616.5,5157.6,2438.5,29.1,2935.6,5759.5,4177.5,5892.1,995.2,430.1,5532.5,4419.7,3039.9,3082.9,13.3,836.1,1743.3,1583.1,82.2,2594.7,5634.2,2578.2,1353.4,5291.5,3210.7,2466.2,3927.6,4453.3,4892.1,4555.9,3261.5,244.3,307.7,3006.0,1656.7,1702.5,1276.8,1010.1,5522.8,4710.1,4081.8,2064.9,2315.1,4846.3,323.6,5983.5,4306.2,3862.5,3438.6,3659.8,2231.1,1921.7,4591.7,3309.3,4613.1,1001.3,1668.6,2518.9,3906.1,2972.9,5413.2,3699.5,3248.7,3561.5,414.5,755.5,1300.0,1732.3,4965.6,3255.6,5720.8,4740.6,1642.4,1488.8,1929.0,4239.8,1329.6,4745.0,2558.9,2190.4,337.0,4704.3,5587.3,5935.4,5429.9,5135.4,5389.3,4871.6,1777.1,2987.9,1128.6,5262.3,4386.5,3678.0,3898.9,2109.3,4697.6,5824.5,3570.7,4473.4,5628.8,692.8,2197.2,5348.6,1938.5,4935.9,4510.8,4861.2,1907.0,1542.6,4789.9,3061.1,1708.8,2529.5,345.6,2686.9,1024.3,5509.8,5744.7,2517.3,1332.8,1037.1,830.8,5264.1,4154.3,5240.4,3744.2,5621.8,2132.0,2410.2,4520.9,406.1,215.9,2092.4,587.4,260.6,909.4,3115.0,4957.3,1320.9,817.6,2454.7,432.8,5607.2,2155.3,1464.8,4756.5,4047.6,3961.0,1110.1,2951.5,4583.0,5975.4,5621.0,1499.2,3640.6,5151.6,4685.0,2405.5,2311.0,1954.1,3319.0,1697.2,892.0,3091.3,1681.6,864.7,2926.0,2166.5,3250.6,5282.0,4379.7,1431.8,2997.1,5300.8,4538.5,3844.4,2651.9,253.4,3785.0,994.0,4135.3,1966.5,4398.1,6048.2,5911.6,5345.7,721.5,4528.6,5904.5,1967.1,569.5,1687.3,4244.6,2036.1,1074.6,765.5,2956.3,2170.1,4049.4,5870.3,5716.3,4727.4,2755.1,5864.8,1913.1,4838.0,64.6,3397.4,5099.5,3392.1,5604.5,571.0,3780.8,2093.8,1550.3,1227.9,3512.9,1725.4,2475.1,4500.7,5143.8,2161.1,3481.3,968.5,556.2,3107.9,5888.2,3645.2,3268.4,5137.0,3967.2,3213.2,1860.2,4121.1,2495.0,5739.4,4281.6,2780.9,4102.9,1086.0,338.0,3638.9,5123.4,3473.2,4944.2,1383.1,2758.7,502.9,1726.8,2358.4,277.3,1871.4,3855.4,629.0,2405.9,4345.6,5500.4,1886.9,1243.3,3653.0,4306.8,3606.0,4982.2,3296.3,4147.7,581.1,3172.9,3658.9,4773.8,5098.2,4198.6,828.5,1963.6,2947.2,1181.2,2408.8,4855.8,5714.4,807.5,5134.5,461.9,2174.2,3179.3,677.0,1515.0,5167.7,5313.6,3244.0,5627.0,380.4,4360.3,321.6,4421.7,5038.6,1896.2,350.1,4132.4,187.4,374.4,5716.9,1326.3,216.3,2020.1,2117.2,3199.7,2758.9,346.5,1231.5,4875.1,856.1,3676.7,4237.6,1978.5,505.5,5214.1,2139.1,1903.4,1734.9,7.2,4806.2,5286.1,86.3,5227.7,194.2,3088.3,4614.5,4414.2,2783.5,5859.2,4191.1,3035.6,4687.7,1034.6,2482.5,3696.0,3723.5,55.8,3624.5,5739.5,1992.0,3279.0,5277.2,407.0,4448.2,230.2,4330.1,2792.4,145.1,1174.3,467.9,5226.8,4915.7,2101.0,5708.2,576.5,3345.1,3357.7,2234.3,2279.0,3299.2,2785.8,3629.9,1782.4,655.8,1949.9,1153.6,3180.5,4654.5,893.1,2648.9,1327.5,418.2,5137.5,674.9,6028.6,4698.5,4188.1,2227.6,2514.7,655.0,2493.3,2242.0,876.9,4227.4,4631.3,2004.6,2546.1,4110.0,1982.3,1420.5,2342.6,2982.4,1655.9,5923.9,5114.6,276.9,4502.0,1035.2,5507.0,3665.8,4720.6,2411.7,2143.0,1711.3,4901.7,4070.7,4621.9,2659.3,4356.2,803.5,1551.5,1304.9,601.9,1467.0,3021.0,4057.3,731.5,4386.2,5121.9,276.8,1242.8,1894.9,5541.8,2638.5,1406.3,4151.4,1945.9,2943.3,4726.4,3034.9,363.9,4825.4,4817.9,3851.6,5295.3,4693.1,4585.6,3258.5,5370.6,7.6,3909.5,702.8,1137.9,5902.2,2179.0,461.3,4334.9,97.6,3390.7,672.7,2365.2,4482.3,774.4,5599.6,1399.1,3500.4,2035.7,3554.6,4582.1,2818.1,1737.9,1627.5,4313.5,1405.7,4310.4,3894.1,3868.4,3447.2,5323.9,1699.1,469.1,5018.4,535.5,1357.0,5417.5,5014.5,6017.1,2049.7,1261.1,5965.7,1127.5,2762.6,4184.4,1558.4,4197.1,2521.1,3963.0,674.2,2165.9,747.2,491.8,4241.4,2158.7,2788.8,3112.3,3683.4,2612.2,1886.1,3699.7,2529.3,4855.8,4075.2,2634.8,5823.2,547.1,4158.9,5876.2,1371.2,3735.8,2028.4,1878.2,4341.2,2227.2,742.0,5235.2,5719.4,2886.5,690.1,140.5,3621.7,4868.0,5789.2,3240.2,4725.1,838.9,3134.0,4531.3,5464.6,515.5,3289.7,427.7,3974.4,2935.8,3144.1,1724.4,4100.5,5249.1,475.1,3036.8,2543.7,979.0,92.1,4532.4,4092.5,1507.4,2002.8,4764.0,560.8,2363.4,4766.0,1463.1,2759.1,1994.2,3808.0,1228.0,4740.3,4444.4,3650.4,2079.0,2703.9,3017.6,3933.7,3803.2,2540.5,5845.8,3251.0,3506.7,3085.1,34.8,3185.5,498.0,5593.3,1324.4,1569.6,78.9,2438.6,1576.0,24.7,3403.1,5238.0,1997.3,5843.0,44.5,3249.0,4871.5,182.0,3741.0,2271.4,2692.1,2469.0,4206.6,1580.5,5041.3,2947.8,4205.0,4799.2,959.3,2641.6,5717.1,4992.5,3297.7,3138.3,472.6,138.9,1084.5,1526.8,1989.4,5722.5,5746.4,1180.5,4284.2,3569.3,2302.5,5290.3,5956.2,754.0,589.6,3576.0,4331.0,2439.6,5803.2,5889.0,5482.1,2059.3,1217.3,5670.1,5004.0,2739.5,4619.3,4171.7,2637.5,5372.8,5267.7,857.8,2349.4,2440.1,820.2,4230.2,1023.4,2631.0,1598.9,2464.6,4588.0,4312.4,5330.8,722.4,4585.9,1834.3,585.7,2699.0,2180.8,325.4,716.2,5897.1,3392.5,5371.7,988.6,5748.4,3413.4,4848.1,1942.1,2536.0,4022.4,5002.4,5435.9,312.1,2398.6,557.5,2562.2,2204.5,789.4,1809.4,555.9,4409.2,4478.3,804.3,3129.3,5169.3,3101.3,2246.2,5088.7,1761.8,2727.5,3717.9,1065.8,2417.8,2295.1,582.2,4158.3,4267.2,3143.7,5145.3,5387.9,51.9,2177.4,2034.7,3322.9,3412.0,3793.5,5306.1,2592.2,3062.5,5621.1,1496.3,1684.1,4011.6,4213.1,2610.0,4681.3,3802.5,3884.0,4225.4,836.9,5088.7,3618.4,1114.3,2722.3,4280.7,4150.8,1735.1,2316.7,4346.8,3136.9,5658.1,2362.1,927.6,2764.3,53.8,2414.1,5298.1,4484.2,2791.7,2126.7,1284.0,1040.2,4572.5,799.9,5435.4,4471.7,4440.4,3710.2,4955.5,2928.7,5186.5,4523.2,3408.1,810.4,4692.2,753.9,3023.0,2752.2,1651.6,4752.3,1226.3,1471.7,356.0,2375.8,2436.2,1698.8,3281.5,5415.6,2025.9,3281.3,5464.7,1738.3,1028.9,332.2,4501.2,3384.8,5667.7,1566.1,2739.8,1947.6,425.6,3751.4,788.3,3644.1,1263.4,389.8,4900.4,5657.3,2721.8,1373.6,5721.1,5397.2,2680.5,5811.1,3511.8,3915.0,3761.5,4070.6,3461.4,1158.4,4332.4,44.2,1506.5,2277.5,5968.0,5823.1,4377.5,3689.4,1410.7,234.1,3560.1,2788.8,3460.9,506.0,3204.0,5635.3,3468.3,2785.3,1561.1,5792.6,4733.7,1779.2,850.2,3060.7,3682.3,108.2,2947.2,5576.3,4863.5,4286.2,3696.6,66.7,2302.9,4939.0,2433.8,5638.8,5461.6,3908.3,4666.6,5111.3,5435.0,3528.2,5514.1,421.3,5629.4,1157.8
2023-01-19 17:00:00,3100.2,2655.9,6037.2,683.9,1944.8,4754.4,725.6,1146.3,4064.4,2353.9,2290.8,3358.1,798.6,5753.6,2551.4,286.4,5942.0,220.0,3315.9,5630.1,2739.1,4921.0,2881.7,5225.8,192.3,4385.2,4608.1,5099.2,2712.3,5772.7,245.9,284.2,1227.9,1091.3,4365.6,3612.8,3445.8,4756.5,5850.4,5925.2,3242.7,966.9,5121.2,5266.7,3633.6,174.0,4064.6,2388.5,1418.9,171.1,658.1,3301.4,977.6,6010.3,936.8,4438.6,2061.3,1569.0,1850.1,3558.4,505.5,1151.1,3362.5,636.7,3311.1,1155.3,1268.8,3122.3,4816.2,1639.5,5897.0,1082.9,2260.9,5650.6,1831.4,3124.8,1588.8,1605.0,2432.3,400.2,63.3,2345.3,5530.6,5308.8,4938.5,4660.0,4600.8,3642.0,4888.2,4242.9,3228.2,3872.1,4007.4,255.0,3745.7,1662.6,3561.5,675.8,1782.1,5251.3,2718.6,3887.3,4906.1,403.4,2940.6,4879.7,844.1,4432.1,5675.4,1968.2,5207.0,4457.4,3379.5,1618.0,566.1,789.4,2314.8,2889.9,3351.7,4280.7,5823.6,1418.8,5535.8,2013.4,5988.8,1849.5,3954.0,4844.5,1971.5,3125.3,1619.2,3656.5,2546.0,5929.3,4343.2,4564.5,1853.2,5382.4,4661.4,5051.8,3245.4,5342.4,607.9,3726.5,4727.2,438.7,2516.8,4391.6,3885.5,2396.0,1912.0,2171.4,3855.2,4336.8,3215.9,2844.4,5277.8,5676.1,2412.7,5121.9,4188.4,5767.8,1354.0,1978.4,167.4,22.3,3996.0,3907.5,2758.5,1344.1,5414.6,638.0,7.1,2305.9,2898.7,937.7,5348.0,2181.7,5686.9,2600.0,3958.2,3765.0,4162.8,50.4,545.8,3003.4,2000.4,5159.4,5561.9,1330.1,5285.3,1799.1,2544.0,822.1,995.1,4126.8,9.4,3210.1,4715.5,673.9,1019.3,4058.5,2365.2,2261.2,1517.4,4409.4,4042.9,5663.0,4357.9,2289.7,3268.2,4659.0,4830.9,4818.6,713.2,516.9,1118.5,4058.1,4747.5,1708.3,3613.8,5212.1,894.1,1382.1,294.0,27.2,5369.1,5946.8,368.1,5275.0,1216.7,509.3,3481.9,4972.9,2035.1,4605.0,2645.8,4998.0,5909.4,1170.8,5273.4,5767.7,276.3,1050.6,1506.7,4753.2,5223.5,3596.1,4659.2,5472.2,1664.5,5878.9,5338.6,3696.3,2474.3,226.6,112.5,2304.8,3404.0,606.4,1221.1,3486.0,1150.7,425.0,1030.7,1448.4,4628.4,5681.8,5139.3,2803.2,914.8,4979.2,3220.9,1681.0,606.4,768.4,2884.5,949.5,1048.4,1939.0,4440.3,4853.6,5048.8,4031.3,3867.6,4456.8,4106.0,3004.8,1192.4,5044.1,1794.2,2666.5,3917.5,5651.5,1700.7,1420.4,773.2,5265.3,4600.4,177.3,4528.9,4245.6,213.3,1004.8,5716.9,3276.8,3275.2,4525.6,5195.7,5580.5,3022.4,1554.3,3726.8,1614.2,1286.1,255.1,3485.7,2188.5,4780.8,3742.9,3002.2,1453.0,1119.9,743.0,5261.8,5976.3,4566.8,5334.5,3085.3,5144.8,4546.3,276.0,1629.6,1877.3,5790.5,3183.8,3493.0,758.3,2424.5,4981.0,5714.1,2008.5,4109.0,1745.3,2423.5,3881.6,754.6,46.9,3278.0,5966.1,530.8,3633.6,254.3,359.6,3694.5,5789.0,5057.8,5701.8,361.9,272.5,5842.6,4370.9,1423.5,46.4,2661.9,485.4,5245.6,3442.3,529.6,3864.7,2836.8,3918.1,1033.2,2421.6,1509.9,2322.5,3753.5,4452.3,3120.8,4433.4,4517.5,2948.8,153.6,475.9,540.9,1583.1,5687.3,231.1,609.2,3687.8,4889.2,1363.8,1971.0,2333.3,4760.8,2961.3,4804.2,4944.3,1814.5,17.8,2401.6,4994.7,3684.6,1117.7,206.8,4739.4,3745.8,2773.8,376.3,2389.1,1312.8,1506.2,991.4,4253.6,4918.0,3770.9,2597.0,3287.8,1854.1,797.7,4497.2,525.5,1412.5,4016.1,4318.8,3800.5,1311.3,2405.8,4321.0,4145.8,158.4,171.3,4257.5,2755.1,4475.6,5346.3,1667.5,3212.5,1490.8,2930.0,853.9,2792.6,5944.5,2956.3,812.8,304.3,6049.7,2751.9,2215.3,1019.4,4719.7,2498.3,5513.0,5357.1,5875.3,5928.0,1912.2,5535.7,1290.1,2736.9,688.1,352.0,3303.8,4382.7,695.3,2517.6,5128.3,1907.2,3810.6,1090.2,5221.2,1010.5,3.7,860.1,2823.5,1387.6,4589.4,4732.1,5304.4,608.4,3041.9,414.0,3011.4,2008.1,5147.3,3087.4,3113.7,91.0,4433.9,4528.4,617.0,3726.6,4708.4,2187.6,546.1,5950.7,5614.8,4745.2,4243.8,5045.9,5762.1,5292.3,2132.9,5542.0,2462.7,4467.0,1618.9,5177.9,4372.7,5311.3,3860.3,3900.9,2428.2,3735.0,2425.5,408.4,4278.3,4123.7,2401.7,4698.1,5984.5,5538.6,1579.4,762.5,1468.6,1437.8,5217.4,2576.5,1515.0,2568.6,1920.9,250.7,914.4,3201.0,2942.9,1494.2,375.4,4041.0,3449.0,2400.2,1339.4,582.9,3520.3,957.9,2931.6,817.0,2582.0,1872.0,4337.4,1462.1,4120.8,1630.8,5721.3,4254.7,5607.1,1538.5,4248.3,3165.4,3570.2,3953.0,2544.4,2676.0,3914.2,6011.1,1578.1,1860.2,1498.7,4575.5,4835.4,4290.8,190.2,4093.5,1601.8,5634.7,3757.2,3173.9,4476.2,2135.2,1046.0,4248.4,4523.3,1621.3,1807.6,2089.1,2090.2,5378.3,5405.6,1982.0,2491.8,5195.2,915.0,4522.4,1451.7,5502.3,1327.2,3465.2,3705.8,773.9,3122.7,2635.3,3887.1,1725.3,1739.6,1114.4,4740.2,4228.1,4836.6,4438.4,87.4,4437.0,1569.4,4910.8,4017.4,2400.4,2469.5,2240.2,4634.7,4483.5,4174.9,2678.0,4077.5,4935.6,5679.0,1049.7,942.4,1010.0,1661.1,141.5,1031.5,1415.7,4278.9,3252.4,1613.6,5777.4,5098.1,5496.9,2342.9,1427.9,5912.7,454.2,3446.6,3568.3,2340.9,371.6,2846.6,5340.1,4444.5,2764.9,38.7,741.7,2051.8,2437.6,2065.6,2863.0,3015.3,1516.1,4501.3,2558.0,4529.9,2589.9,2600.9,3748.7,441.1,5277.7,2500.0,1706.8,3280.5,390.5,1440.3,2596.4,2342.1,2957.2,3680.0,2902.7,326.0,4726.7,3233.4,4599.7,1755.8,2788.6,2646.7,2825.1,1731.1,235.2,3568.0,1063.6,3393.0,5865.5,2587.4,2074.9,5081.1,4298.2,1460.4,1417.5,2039.3,2623.6,4600.2,4094.4,849.3,872.5,5720.6,291.6,5471.5,5958.6,4250.4,2252.7,4088.7,1677.2,682.2,6047.5,167.0,469.4,644.1,5890.3,681.3,5295.6,1095.8,359.3,394.7,2222.5,669.8,2595.1,1289.5,305.6,3626.5,2618.1,593.0,3412.3,4166.1,5016.4,2572.0,1624.6,513.6,2980.1,4024.4,3494.5,2630.6,1931.4,629.4,3114.0,5308.9,2292.8,4264.4,1115.2,4399.8,164.1,1337.6,592.3,5639.2,3808.2,2590.0,2742.9,5960.5,4057.2,760.9,2372.2,5981.6,4265.5,1681.3,292.6,5588.5,855.7,2942.2,439.3,3165.7,1189.8,2287.7,3350.8,2844.8,4521.9,1158.5,5937.7,3474.6,4472.5,347.2,4678.3,1055.6,2144.4,2574.5,3195.1,4351.7,1947.3,2086.6,1207.3,658.7,947.6,488.6,2523.4,170.9,4732.1,1738.4,3991.5,2553.3,59.8,6011.8,5496.9,1911.6,1511.9,4307.0,185.8,2955.6,4449.9,1966.6,1400.1,2548.2,637.0,3415.9,1136.6,2917.3,5187.2,879.2,1864.4,4299.0,771.0,3431.7,3940.8,2395.4,2129.9,4200.7,2312.8,5931.8,4026.4,1277.4,2847.2,1640.7,4636.8,1677.1,2470.6,2924.0,114.0,4966.5,1480.7,5316.5,2916.3,554.9,3242.1,3159.4,3632.7,326.4,3893.5,5614.3,4865.2,2713.5,164.4,5576.2,1028.3,523.5,659.0,2166.5,5074.8,5979.0,4518.5,3039.8,3314.9,4169.9,5548.4,364.3,3025.6,1757.6,3053.3,4730.2,2334.8,1489.0,2221.0,1411.7,561.7,3873.7,4274.6,2535.9,5889.5,2788.9,3366.3,5289.9,4327.9,1106.7,1146.0,1305.7,1685.1,4761.6,5412.1,4063.8,5696.3,2824.8,3570.5,3084.2,1624.8,89.2,5711.3,1260.8,678.0,4187.6,3171.8,3734.3,656.2,2724.5,4820.5,1821.6,115.2,1531.1,1752.1,3382.6,1598.8,949.1,4023.7,4008.3,779.7,3305.5,224.6,1034.8,4520.3,2178.3,2917.8,5605.1,3906.7,2883.3,2055.9,2115.8,1086.0,1325.3,5269.9,2182.3,382.1,22.3,4725.5,5494.5,4904.4,4664.4,2321.9,1069.1,1503.6,979.9,929.5,1593.8,720.4,4748.2,3134.5,2113.0,5286.5,3435.5,3988.8,3774.6,2636.6,135.6,3365.5,3027.5,5022.5,2087.1,5898.6,2682.4,5211.9,5908.0,4662.8,290.8,714.5,1056.3,3474.9,1469.8,653.1,4756.3,5369.5,340.3,3093.4,4139.2,3289.5,4199.6,1696.5,391.0,3243.8,614.6,1561.7,2040.0,712.5,729.4,5070.3,1209.9,3081.6,1499.3,1373.1,3469.4,2239.1,534.7,5310.3,461.7,397.8,3197.5,2978.5,4279.2,5288.8,3846.2,4183.9,2829.7,3643.2,578.4,4756.2,2885.6,1950.2,5876.7,2082.8,4446.9,5222.3
2023-01-19 17:30:00,5670.4,1241.5,4346.3,1479.9,5777.0,5548.3,134.9,5637.6,1977.5,3906.5,4607.2,402.7,1321.1,4614.7,2748.2,2467.0,4642.4,3068.7,1519.6,1888.8,3310.5,5979.9,464.8,1063.7,1321.6,2901.2,4530.7,5745.1,6007.0,2843.2,1722.6,3067.3,4335.4,5211.9,75.3,838.7,1126.2,2368.0,198.0,3078.1,1870.3,1517.3,989.9,308.7,211.3,4192.5,27.3,242.4,527.0,5525.2,5097.8,3335.2,2846.9,2403.7,2639.3,4282.0,2489.0,5985.9,822.6,3347.4,3394.7,2803.8,362.7,5167.1,2559.3,3733.7,3165.3,302.2,1924.0,1299.9,980.5,29.8,1169.8,950.1,1325.2,4571.3,74.8,1465.9,2636.4,335.5,5615.1,274.7,1253.2,2040.9,4447.5,2405.3,3662.1,2401.3,2353.9,4997.4,4072.9,3776.5,3217.4,2852.4,4716.7,3309.6,784.7,3449.6,4833.4,5769.4,5429.8,3743.2,1070.5,4496.8,4515.5,3139.9,5183.2,5538.2,4911.7,249.9,2403.9,352.3,460.3,1455.1,737.4,4512.2,5955.4,1749.4,3018.7,5057.8,2732.3,3866.2,4313.2,1132.6,4225.9,3668.3,464.4,4160.0,630.1,2318.8,3437.5,2315.8,300.5,457.8,5102.0,4031.6,3126.9,2536.5,2063.2,2036.3,170.5,295.0,4956.5,4624.5,2168.9,4530.5,5537.4,5776.8,6021.1,228.1,5651.1,1214.8,2989.3,3526.0,1859.4,5047.6,21.0,3854.7,4679.9,563.0,4315.8,1278.7,5199.9,596.0,3430.4,5605.3,4888.9,5108.2,3027.7,2610.3,3276.8,106.8,4719.4,3125.9,2838.6,3693.9,4078.2,2887.1,2730.8,145.2,4885.7,1906.2,3625.1,4416.4,53.6,775.3,4466.0,1520.4,5802.3,2759.6,4614.6,5399.2,5170.7,3662.2,1191.5,3667.3,5046.9,5646.1,1409.4,5930.2,5137.2,3707.2,1002.7,2818.1,5484.9,4630.4,2614.3,5998.6,1610.3,4485.4,2169.0,5691.3,1714.1,3688.6,4776.2,1488.1,843.6,2642.7,1887.8,3421.3,5481.1,2843.6,2178.3,3656.6,3651.9,3713.7,3335.6,3161.1,4153.6,4834.7,4184.5,4657.7,3281.4,548.3,2042.8,3734.0,1689.3,4316.9,4797.4,2653.7,1969.4,4148.5,5696.6,5046.3,3345.1,4268.6,2935.8,4998.3,3011.8,1968.5,2898.9,3916.2,1742.3,4946.8,3889.2,4839.6,1226.7,698.0,932.6,1087.0,4178.5,366.7,3484.7,2975.9,1883.2,3656.7,671.7,5901.2,2933.1,2983.3,5874.1,1965.5,580.5,3355.1,2656.4,3724.8,381.6,4218.8,4630.8,4024.3,1765.4,3436.4,3597.8,2514.1,2924.8,3883.1,5891.3,2890.6,5766.8,1531.3,3916.1,2628.3,5718.6,1078.7,1869.7,4605.9,1692.4,2253.4,4905.9,2774.2,2730.5,2516.0,566.1,2520.2,4414.9,3979.7,1314.8,3507.3,3713.5,2105.2,527.3,1738.0,377.8,4418.8,4138.4,66.4,3457.2,3272.6,1403.1,3553.4,1026.4,2483.5,5871.8,3688.6,4312.8,2510.2,5917.5,1150.6,4996.9,4441.9,3583.3,1164.6,5752.2,705.1,3620.5,332.7,437.1,1615.6,4728.2,4916.0,1209.4,1727.2,4209.1,1381.8,995.5,4289.1,4389.0,214.0,2247.5,65.1,4015.4,5240.3,4691.6,4892.8,3756.4,3178.5,4409.1,1590.7,2995.7,5500.9,1157.8,5174.2,3521.3,405.2,4895.3,4297.6,481.0,2027.4,2155.7,2637.2,5503.3,4957.9,3924.7,5032.3,4939.7,1268.0,5257.3,2398.1,2670.3,2567.5,4867.4,3556.3,564.2,322.5,2940.9,453.9,5748.4,4952.8,3450.6,2885.9,2038.6,2187.5,2011.9,2839.6,679.4,3133.4,1668.7,1855.5,2041.7,4055.8,5596.9,3619.3,4786.9,3450.2,1001.8,5538.7,5940.9,5497.3,3871.7,1523.6,2262.3,3433.3,5203.8,4195.5,2286.8,1666.0,3540.2,5244.5,2158.8,4806.9,1051.7,278.5,3023.5,114.8,2438.3,2820.8,3569.5,1498.3,3110.8,1632.2,2566.4,3658.0,2441.1,2596.8,985.2,3580.3,4045.8,2288.6,4688.9,3237.6,3670.7,1428.0,1202.1,1484.5,4411.0,203.1,3752.4,780.4,5151.1,1606.5,3350.0,5303.8,1360.3,1332.8,2198.3,5940.6,999.2,906.8,4654.7,4544.7,2125.2,2509.3,2161.1,4614.4,2322.3,5847.9,5720.6,2243.8,3279.0,1227.0,5330.5,105.8,331.2,5637.3,4516.2,5916.7,4639.2,482.1,2703.6,2524.8,495.6,4156.5,4529.6,2276.1,4770.7,2437.6,3272.0,4206.6,891.2,368.7,5471.0,887.6,4727.4,65.7,5692.9,3750.5,972.9,259.0,5276.5,4929.5,5123.9,2338.1,4797.5,25.3,1864.9,5699.9,3666.1,2613.0,5528.9,2986.3,5678.9,4925.4,5571.2,3366.9,3766.0,5754.9,5723.4,4451.0,2044.7,2076.5,981.7,1398.8,5116.2,4145.1,4497.7,2681.4,3852.0,1547.2,2469.8,1489.1,3277.1,4386.9,3102.8,4958.1,298.9,2099.7,4042.2,4161.4,2996.6,2295.4,5970.5,976.3,2346.9,5277.9,3605.8,187.5,5781.0,2822.1,3516.0,3375.8,4348.8,2023.6,5599.2,54.3,2188.5,3344.1,2334.0,3705.7,133.0,154.4,4728.5,4945.8,2565.2,5033.7,3765.5,4331.4,2625.7,4776.7,2792.7,2998.8,5953.2,588.5,5986.3,522.5,1051.7,1623.2,5356.8,1028.0,4163.3,3071.5,3491.3,4749.4,792.1,4576.5,4685.8,5693.0,4375.4,1926.7,5397.8,590.7,2354.7,1465.4,2227.7,3827.1,4308.6,1815.4,2660.0,1922.1,2800.6,3614.6,4259.7,1467.0,2012.3,4013.9,2568.9,530.5,5161.9,892.5,3730.7,3364.3,603.0,4228.8,5290.2,2191.8,3414.0,4710.2,5421.6,55.4,2596.7,3515.1,1002.5,4872.7,2562.7,3843.8,2896.8,3295.2,4640.0,5610.3,2328.9,1290.9,4149.0,2248.2,2001.6,724.2,4758.7,5584.8,808.0,1492.2,5903.6,2748.2,857.7,1920.6,954.4,1056.8,3554.8,4728.8,2745.0,1878.6,2887.7,931.0,3287.5,5819.5,1546.3,3501.0,3772.6,3131.0,2582.5,1135.1,200.7,900.2,5647.6,780.4,4039.0,714.3,4696.1,2942.4,262.0,1326.0,2747.9,2242.9,5841.6,4804.1,4062.7,2904.2,1777.7,2037.7,208.7,2249.6,960.3,2704.3,5031.8,1212.5,5094.0,933.1,3549.3,782.2,3000.0,2639.7,3601.3,3240.6,1952.8,1951.0,2509.6,5321.9,4155.6,3215.5,3344.7,3330.5,917.4,1796.3,5314.6,1227.7,5198.4,254.8,684.7,4646.5,1146.5,1357.5,3061.3,64.2,301.7,4577.4,2423.8,5575.6,4604.8,4303.8,5199.2,217.3,1707.1,4457.7,2683.1,1745.9,1507.2,2688.6,292.0,5210.3,3744.6,2723.5,415.0,2670.0,4287.7,5179.5,4620.6,5333.0,2480.1,3135.1,1353.0,3106.0,1521.0,2648.9,3808.7,4855.0,4020.1,4039.4,3036.0,844.7,4692.5,2525.0,4323.0,3999.3,4943.4,1783.6,1253.6,422.3,5773.7,3177.3,3979.7,4089.1,3760.0,3278.8,3368.4,5467.0,3194.4,67.9,5574.4,2723.1,5383.0,3743.7,2571.6,6032.6,5851.4,84.4,297.6,3009.2,398.7,2037.3,5966.9,2747.2,1291.3,3679.0,1186.6,5051.8,3400.9,727.2,2988.4,44.8,1619.9,2790.1,2773.2,3806.5,4086.2,4597.5,4297.4,871.7,5547.3,3814.5,5045.4,4846.6,4601.2,5180.8,3703.5,4683.2,2322.6,1918.1,3403.1,1991.6,2302.7,2037.0,1583.1,2133.1,1973.5,156.0,2124.3,4514.3,2579.3,4011.3,4421.5,1532.9,697.9,1022.4,5999.5,1805.6,1679.9,3683.5,2740.9,4886.9,3866.2,2264.8,444.0,945.0,99.9,2063.1,4146.6,3655.3,3652.2,3817.7,342.2,2199.1,616.3,5657.3,1589.2,3895.8,3454.4,1081.4,359.3,4446.5,4375.3,3537.6,4865.5,2738.1,1631.9,519.8,4801.4,1727.9,4494.4,3989.6,2993.5,1110.5,3863.8,3282.2,3215.6,2959.9,574.5,5680.7,4671.0,420.5,520.8,3278.9,1796.7,5585.2,744.0,2908.0,2718.9,4750.5,1457.3,3119.6,5412.9,754.5,1526.9,6042.4,3972.4,5112.6,5608.6,1739.9,6030.8,6022.3,1101.5,3659.6,2765.4,5557.9,3857.8,3239.9,3310.5,375.6,3769.3,3897.9,918.4,3854.4,4768.0,1392.0,5928.0,884.6,4371.7,549.5,6043.0,404.4,1119.8,1664.7,4833.1,2915.9,1997.2,2130.5,2843.1,704.2,5792.5,68.6,513.2,1382.3,925.4,169.2,1345.3,807.0,1328.7,1224.2,2411.6,1480.7,449.2,3785.7,3194.5,1183.8,621.2,3351.8,3199.0,3113.7,3257.1,1936.3,4368.4,1511.3,958.4,6022.6,2555.6,3962.1,2309.1,1458.3,466.0,4138.8,3956.6,3336.3,1066.5,1938.0,322.2,405.9,1754.9,5225.6,4862.1,4852.1,3770.9,4761.1,3505.2,4153.4,3221.6,889.8,5318.0,4278.5,5040.2,5954.8,2429.5,3895.1,292.4,5059.0,1323.4,164.2,2353.3,4921.2,1106.9,4624.5,4180.8,4252.0,4480.3,636.2,3610.3,806.3,4409.1,769.5,3296.9,744.3,3841.3,381.1,4987.9,4371.3,4953.4,5876.2,3981.4,2644.2,2412.8,4710.4,924.5,1638.1,5992.5,855.0
2023-01-19 18:00:00,1242.7,947.0,4852.8,2033.4,5410.7,777.4,1501.4,5001.9,4249.0,5781.6,4116.1,2185.9,1038.3,5239.9,4073.2,1937.4,5948.5,5870.5,4385.5,5954.0,3823.9,2982.8,5075.1,5194.8,2410.8,82.2,4216.1,1981.9,2204.5,386.3,5667.2,4030.7,2674.8,5468.1,3315.2,3901.8,4118.0,615.8,3411.4,3246.7,3895.9,439.8,214.3,5551.9,195.7,1354.8,2159.6,2192.9,5745.7,1067.2,3214.1,1568.0,668.8,1848.0,3680.3,2966.9,250.8,3873.9,5743.9,4182.6,2589.7,2711.7,2540.4,60.5,4353.3,3804.8,1736.3,3108.2,1486.1,4506.8,2191.8,1807.2,1145.1,1553.2,2397.2,2217.8,5383.7,2429.2,825.5,1883.6,176.9,237.7,2038.3,1544.0,4965.4,4745.3,4200.3,2427.3,2177.3,3760.0,2760.6,1786.4,1846.5,5322.0,4521.4,964.1,5551.2,673.8,5776.4,4538.0,4072.2,2575.1,3377.0,646.0,4905.6,2299.6,3117.9,2647.4,2485.6,4029.2,412.3,3508.5,3239.5,2263.2,3440.2,3010.1,132.5,4082.1,2587.3,2433.2,3755.5,5441.8,5303.5,5938.4,2733.8,5818.7,1002.2,4662.7,4539.8,717.5,3619.0,3160.0,1941.6,2376.1,668.6,825.4,647.7,4439.2,1466.8,550.0,4321.9,5698.0,6026.3,4427.0,2192.8,3676.7,5135.6,1941.1,4593.6,5088.9,4146.5,1310.5,5635.7,3360.9,4738.3,1768.3,5622.0,2151.7,3992.9,5874.6,5534.2,4982.9,5842.6,3353.8,1293.3,2128.8,1092.5,26.3,5838.1,5353.2,4411.3,4405.6,2857.4,5289.2,1526.4,5633.0,5281.6,1410.0,5013.7,3674.4,4165.9,794.7,2451.9,5995.2,4820.0,3340.8,3524.9,2846.9,4745.7,5447.2,2459.9,4138.7,2052.4,3878.5,4943.9,5059.2,5945.0,831.6,4262.0,4343.6,678.5,2571.2,4945.7,3242.3,3358.2,4678.9,4587.7,274.8,4218.5,585.7,726.6,5963.2,1116.4,3625.7,1537.0,2652.8,3094.8,3006.1,5188.6,1338.9,5906.5,3000.9,1379.6,5943.0,5466.1,4513.8,2344.1,5436.6,285.2,5592.1,5311.3,2675.2,786.1,5760.2,3713.5,3906.5,3307.7,2433.8,5576.8,3208.9,47.4,4810.3,3786.4,2482.4,2772.8,4505.8,2337.0,471.4,1696.2,4113.4,495.8,5366.2,4234.6,2309.1,5179.4,3482.4,4503.2,5692.5,2054.5,5669.8,4469.7,119.5,1364.5,2424.0,3886.3,5110.1,4028.3,3716.5,3965.9,3017.1,5522.0,2873.8,1615.7,2883.3,2662.4,5558.9,3476.9,3180.2,4953.9,2533.7,2300.2,4951.4,871.8,4429.4,401.4,2174.5,1960.4,3319.0,3410.1,235.1,3144.9,5792.8,1002.1,4399.2,2068.7,500.6,4202.6,4468.5,2625.6,1192.8,1867.6,5933.0,5958.8,4697.2,604.1,3320.2,4205.3,3079.7,1370.7,5002.9,181.6,5184.7,5141.6,3970.3,1333.2,4657.0,2239.7,1849.0,4707.2,3534.9,251.2,2544.2,1883.1,4876.8,4159.1,5696.0,2555.1,3995.2,1663.2,5421.1,5950.4,1206.0,752.6,925.8,2819.1,3999.0,4012.9,5104.2,3736.6,4160.4,868.3,1773.6,5619.3,3644.8,1367.0,4667.3,4417.9,3466.8,4732.1,4852.1,1137.9,1747.5,5951.9,253.5,4422.3,1562.2,2620.9,4328.2,1740.0,5135.1,2223.6,3881.1,180.0,3661.6,1104.0,2020.1,4110.1,4236.6,622.8,5318.3,2332.5,3239.9,3957.9,263.5,1810.6,2275.9,2517.9,5769.0,1691.7,2210.0,662.7,645.7,4486.6,3800.8,2736.2,227.0,1267.3,5863.4,5020.2,5386.7,2547.3,3037.0,102.8,5660.2,557.0,1754.3,445.8,790.4,5018.5,684.9,819.2,1822.7,1872.2,3270.4,1129.6,4940.3,2727.6,551.3,3846.7,2907.6,1137.9,5539.2,5636.5,492.6,5919.4,2108.2,2492.8,5024.6,347.4,4783.2,5262.0,91.4,3395.1,1273.0,4054.7,4073.0,95.6,5272.1,284.4,5190.5,2979.7,5528.7,2076.2,4179.5,2007.4,2468.5,1182.7,2606.0,3110.6,5252.5,5669.6,5514.2,2254.8,2653.9,1206.7,747.9,5381.7,2500.8,2736.0,3381.7,5520.3,2396.2,2538.6,3743.5,4741.3,1266.3,4395.1,1190.1,1197.2,4581.8,1125.8,5961.6,808.6,4849.6,5722.9,283.1,5780.4,3278.3,5850.5,4867.6,465.3,4373.0,5567.5,4859.4,6030.6,2786.4,2975.7,5418.2,1086.6,52.7,3463.7,3886.1,478.3,3874.5,44.3,3977.8,4103.1,4642.4,2843.4,5533.0,2456.5,808.7,4008.7,5293.4,4915.9,5257.2,3482.6,863.6,2429.5,925.8,165.2,5069.4,475.1,5957.8,5854.4,3557.4,569.7,592.9,2705.0,153.2,4738.6,259.4,1678.4,1464.5,5899.2,537.9,3067.7,1612.5,4207.3,1774.9,2419.9,5942.5,1180.8,4064.2,1245.7,3630.8,4798.1,4627.1,236.4,423.4,2443.6,237.8,3878.4,1096.9,5223.8,3218.3,3954.6,1665.8,530.9,588.6,2575.7,1578.5,5570.4,2524.4,31.9,4249.9,1405.8,2568.7,2643.1,5250.0,3213.1,2117.2,5452.0,1140.3,427.8,5073.1,3325.7,1799.6,2355.5,1702.2,811.4,341.1,1073.5,4706.1,1735.6,3761.3,4410.5,1400.3,1044.7,5546.7,4823.2,3845.3,4193.8,3884.8,299.8,223.2,2626.1,2668.0,1952.7,881.2,1581.7,1402.7,2385.1,1725.7,533.3,464.9,717.1,1155.5,5480.0,5293.2,4200.6,2295.5,2580.3,5635.7,5922.0,5138.3,432.0,1306.3,4418.4,4576.9,4189.2,5652.2,699.7,1418.0,1729.7,4796.9,2081.7,1495.8,5341.2,93.7,2150.6,4835.7,4038.5,5871.8,5339.9,6014.6,4736.3,774.3,3680.6,2899.9,5646.1,4146.6,1302.7,3276.1,2483.4,5931.9,1959.5,726.7,2896.3,826.7,1519.9,1721.4,4059.8,4095.8,3318.0,2829.6,1272.2,5536.8,2919.4,4831.5,157.6,5501.3,4437.2,3969.0,2673.8,5034.2,2288.4,1574.8,1946.6,3551.7,3023.3,1437.7,4524.4,3485.4,4012.4,5019.8,2446.0,1982.3,4164.5,4457.1,3970.2,438.8,3125.5,4989.2,4208.9,5375.1,1794.7,2515.2,2620.5,137.9,607.5,5277.0,1294.1,5232.0,846.3,4051.9,3884.8,2638.0,586.3,542.3,740.1,5128.5,1012.2,2383.5,798.3,1782.5,3756.6,1051.6,2468.3,2166.4,1648.8,624.4,5378.2,5094.9,4689.3,985.1,191.9,5436.7,5780.7,5259.3,3806.6,4331.1,2926.8,4964.4,4927.9,631.6,5956.5,5910.8,1127.4,1003.0,330.3,3635.1,4141.6,5944.0,2347.4,97.9,4153.9,1563.4,3794.1,1774.0,2828.3,1037.2,913.5,851.4,1767.9,3885.8,3252.0,3435.2,2098.7,499.0,4593.0,833.5,5339.9,2429.1,4287.7,2172.0,4373.5,4291.6,1252.1,2985.9,4239.1,5027.7,3722.9,3955.8,5195.9,182.4,2386.5,4326.4,1397.6,1956.1,3546.3,5528.1,5640.0,2251.4,928.9,1104.9,697.8,3533.3,4140.5,964.4,1815.4,3948.0,2415.0,971.5,3668.5,544.1,4644.9,435.0,3587.1,2299.0,5584.8,438.7,3640.5,4912.8,516.6,5384.6,3324.3,902.5,3393.2,1836.0,229.8,3745.8,4566.0,1521.3,2130.6,415.2,1772.5,1475.6,4845.2,1245.1,1426.5,5673.6,3224.6,3630.3,2994.4,4959.0,1346.6,5448.0,5362.1,785.2,1008.2,5414.8,1912.7,5563.1,2657.8,858.8,5611.3,5245.6,4368.5,3164.2,4174.7,3655.1,4696.3,4262.6,981.4,5344.4,3192.5,2134.1,5840.6,583.6,4354.5,609.2,4119.7,3759.6,1064.4,734.2,5245.7,2235.9,1302.7,5847.6,4628.0,5574.9,432.2,2090.6,1604.7,1933.7,3731.4,2066.4,6024.5,2970.1,4452.8,4267.8,4254.4,3237.5,745.3,3645.7,1052.0,5702.6,5596.0,2226.8,5125.7,1727.1,789.7,228.1,6044.1,1724.2,2513.8,1067.2,2270.9,4777.6,2087.7,3897.1,159.4,975.0,2243.3,3780.0,3151.4,680.4,4158.8,4856.1,2418.4,4425.2,5997.4,4575.5,249.6,4413.3,2119.4,1528.9,2317.3,3500.2,5406.1,249.4,4605.2,785.3,1089.5,5989.6,2673.4,2859.2,5674.3,2532.2,3737.4,5488.6,327.7,4018.8,1375.6,1515.4,765.9,1412.9,4073.6,1223.1,5492.5,271.1,3159.5,4104.6,3378.7,2821.6,81.0,3257.8,5983.3,3876.4,2145.6,268.8,1240.0,4109.1,1840.7,3831.4,5897.9,4350.8,2442.2,6023.3,5388.8,4403.0,3274.7,4961.3,3971.2,828.2,1723.2,489.3,5805.1,4467.4,4842.6,2764.4,4281.7,4341.9,4955.1,4308.0,370.0,4152.0,775.0,6037.1,1266.8,292.8,2289.6,2231.3,1316.8,3546.1,4588.4,2479.7,2700.6,5160.8,5677.1,5478.5,1347.5,279.0,664.2,5443.9,5627.2,5746.9,5739.6,4421.8,1724.7,2506.9,4198.2,4337.3,5223.3,5588.0,6037.4,3055.4,5075.1,5063.7,38.5,5400.7,437.0,1842.2,1269.8,3076.1,4035.0,5476.5,5539.8,1533.2,5573.6,1998.3,4250.2,3128.2,1543.7,5739.9,759.2,2708.4,664.2,1833.1,4878.3,2733.1,3282.7,3499.7,539.0,2875.6,4779.7,617.0,2232.0,3120.5
2023-01-19 18:30:00,5404.5,2596.7,4391.0,5842.4,2808.7,447.6,5911.6,5873.5,4957.4,6020.0,3621.3,1793.3,4585.3,1620.2,1038.8,3417.0,3380.1,420.6,168.3,3706.8,4140.1,2183.0,5534.1,2660.3,558.4,777.0,325.1,2449.4,3169.0,19.6,3324.1,4919.3,1809.5,4656.9,5429.6,1367.8,2164.3,1434.0,2299.9,3998.8,1549.8,5064.9,4055.5,4174.0,1166.3,3193.6,4172.9,92.3,2519.5,5110.3,229.3,876.6,5943.6,28.4,1826.6,231.8,1934.8,785.6,3078.8,2075.6,4857.1,3889.0,3636.6,3832.6,5415.6,4500.0,4119.9,5841.6,958.4,4309.6,893.9,3917.2,4250.8,4260.0,4539.0,1673.1,3510.3,5682.6,4863.6,2919.2,3492.8,3836.4,5603.4,4657.6,4679.7,3009.3,5757.1,5397.0,1482.0,4527.5,1112.2,3537.4,4073.6,3886.4,5550.2,1509.8,518.1,607.2,3195.8,3477.6,5215.8,643.8,3796.4,5282.3,1274.4,3197.3,4119.9,2301.4,2167.4,5453.6,5030.3,5152.4,3801.4,4582.8,3620.0,240.9,1163.1,4003.2,3084.7,1736.1,2475.0,3382.9,397.0,1271.3,2984.2,1617.3,2134.0,4143.6,4307.9,3484.5,1040.0,3423.8,5597.3,3058.5,1512.4,282.0,5530.5,5739.8,988.2,73.1,146.0,4123.2,10.8,662.0,2046.6,962.0,1342.4,3567.8,1805.1,2795.2,3741.7,4306.6,4550.6,3277.7,1996.4,5655.6,577.5,1058.1,4133.7,4512.1,1159.5,1390.2,986.3,1762.5,2714.1,5434.7,4738.4,3535.5,1188.5,1867.7,5937.6,4153.1,1957.0,1005.9,3274.2,1292.7,5433.7,4705.6,5429.4,966.5,2136.4,3039.4,5652.1,11.5,3465.4,5400.3,277.1,619.2,4667.6,5795.9,5080.0,689.8,5170.3,4233.4,5712.6,3744.4,439.7,434.9,6046.2,1664.5,1210.1,718.6,1979.2,1352.7,4843.4,5740.2,6040.4,958.8,5986.6,4678.3,1754.7,5272.2,5612.5,2660.0,156.9,1942.5,4399.6,4445.0,5373.9,2104.7,145.3,3223.7,3458.3,2523.8,5405.0,2203.4,2692.8,1628.2,914.6,745.5,2379.4,1860.0,1269.9,5897.7,644.7,1201.5,1949.1,748.3,4945.5,2688.4,5003.2,3888.2,5480.5,1115.3,2561.6,1194.6,743.0,4407.4,1140.3,3344.6,4297.5,2946.6,34.1,2921.8,1370.5,1352.7,2389.9,4738.9,5721.7,1708.8,981.6,2256.9,2854.3,4135.4,166.4,1165.2,5138.0,4503.9,25.2,3696.1,2409.1,3276.5,4278.5,1715.4,8.4,3760.7,1100.7,4763.3,1416.3,3901.9,1820.5,32.8,5286.6,4392.3,4825.2,807.4,2559.2,2167.0,3789.9,3731.3,3839.1,1546.8,3097.7,1339.7,1681.8,3694.5,841.4,4802.3,79.7,4213.2,5155.3,1234.1,4876.8,3366.4,5443.9,2685.9,1112.6,2360.3,794.6,1127.4,4489.6,2338.2,5150.8,2360.3,675.0,4232.3,4001.4,1829.4,2719.3,2042.5,1854.4,3564.9,2273.3,4393.6,4179.1,4432.7,3385.3,2202.7,5124.7,2469.7,2495.9,4391.2,5405.3,3853.4,1334.2,3541.9,10.5,3020.6,1999.0,4664.9,526.5,5654.0,4418.6,5326.7,2278.1,4515.3,3534.6,1831.2,5079.4,5865.5,2293.8,5607.3,1375.6,3186.8,4396.1,3301.2,5290.6,4025.5,4520.9,1904.2,1037.5,3708.0,2849.6,121.1,2003.7,3390.8,5919.0,5128.2,1229.9,4576.0,1880.7,3304.2,4051.6,3896.0,3902.8,1715.6,5113.1,2171.8,3301.5,3780.3,2986.0,5195.3,2771.9,5368.6,4174.5,2027.9,5180.2,40.4,2852.3,4064.7,5627.2,507.1,3123.3,3882.3,4598.7,2310.6,785.1,4692.3,2767.6,1866.7,5400.1,4384.9,301.8,3346.5,4411.6,4071.1,1139.1,5250.5,2493.8,4378.7,5277.9,1352.8,5557.3,3899.1,2264.1,4555.6,296.5,3228.1,3191.3,5312.0,4244.3,3278.2,5100.6,2745.7,4330.3,3430.1,4366.2,2419.7,1423.2,1214.7,3973.1,3579.1,913.5,4772.3,214.6,4951.9,4049.4,5060.1,4349.8,1197.0,4465.3,1861.6,308.0,206.5,4356.7,4505.3,2696.7,5536.0,2820.1,3479.3,4335.6,1513.2,3877.3,339.8,3591.5,531.6,767.3,3558.0,5675.8,542.3,3812.4,1646.4,3193.5,4480.6,2592.6,2565.1,4328.0,5527.8,866.5,3816.2,3411.4,2206.0,3876.6,1336.8,472.8,5910.7,4595.3,2173.6,3943.2,2267.4,5678.8,1048.9,1905.9,2992.2,3051.8,1885.0,3870.7,2949.3,2824.5,2597.2,1578.9,4462.0,771.1,2203.1,5476.8,553.1,1697.4,1861.8,2973.6,3355.2,3742.4,5424.6,2609.5,2125.1,2644.6,5602.1,4028.4,443.6,2418.6,2568.0,5435.5,5359.1,4493.3,5924.4,3906.9,5176.9,4553.3,5412.5,4738.9,209.3,5167.1,4813.2,4387.5,4891.3,750.3,5812.5,2570.8,4950.4,3914.2,2159.4,3202.5,1334.4,2627.0,1760.3,2867.0,5785.3,4571.5,5139.4,5541.7,1468.4,1646.3,5919.1,4796.6,4089.6,5823.4,1460.3,3403.8,492.8,3197.0,5074.9,1738.4,4123.7,2644.1,4410.3,4292.2,5226.4,1834.5,68.0,3284.0,1955.5,5264.8,1630.3,2135.3,997.0,1066.0,719.5,3100.3,4173.8,13.2,1938.9,2800.3,566.4,1166.3,4755.8,4652.2,489.1,5451.4,4284.2,3331.2,3830.5,5853.1,1241.3,5910.5,696.3,2902.4,4653.5,1133.5,5624.7,4096.9,4402.7,206.6,428.6,4001.9,142.1,4968.6,4937.1,5061.8,5810.7,247.5,650.3,1800.7,3142.5,3173.8,4684.1,4696.5,698.3,3091.2,5531.6,5291.9,346.8,410.1,5738.1,3546.0,402.3,279.8,908.2,3028.0,3274.7,4328.9,2885.2,2229.0,2644.4,316.0,3680.2,5522.6,2724.6,3241.7,3906.5,4082.6,4700.2,4830.1,2323.6,1475.9,5258.4,1481.1,4920.5,4121.8,909.3,2214.9,4315.3,3491.0,386.6,3478.1,4656.6,5632.8,4822.0,1532.9,5974.0,5479.3,4750.6,1436.9,3401.2,2977.1,2749.8,1525.6,5632.1,1522.4,2255.2,5811.6,3044.1,1889.4,4115.9,3541.5,2531.4,5830.6,3894.5,715.3,5351.6,603.6,4650.2,4951.5,240.4,1347.1,392.5,3040.6,175.1,4581.7,2528.8,4588.7,546.4,3477.5,125.9,2555.7,1960.3,1961.4,4579.8,5644.2,165.6,5110.8,4352.3,44.0,4906.8,3164.5,1907.0,6010.5,3366.0,92.0,2159.5,605.3,1179.4,3267.4,4644.6,41.1,3732.3,5283.1,3510.1,1655.1,3289.6,333.8,4115.3,1603.5,5833.4,533.2,478.5,5803.6,1555.7,2807.2,1207.9,2033.6,4122.8,2087.3,88.4,525.9,1290.8,2388.6,1635.7,549.6,1177.3,153.7,5770.7,1411.0,966.7,3111.4,3973.0,3108.3,2319.5,642.4,1272.9,5380.0,4360.2,4105.4,1421.7,3374.8,1664.7,6039.7,1597.5,1573.9,3679.5,5475.5,385.9,4398.9,2814.5,5608.1,3120.2,3072.2,3977.4,1608.0,2440.0,5753.0,3310.2,4550.9,2715.7,4498.6,1676.5,2561.2,3805.2,1946.4,5573.4,2629.9,2603.2,4405.9,4058.4,5069.3,2025.0,5931.6,3741.6,3169.1,5461.4,34.0,1531.8,5531.1,2628.9,3813.8,4910.9,1981.5,5144.3,1424.3,1940.9,5043.2,312.9,3140.6,2451.3,3887.8,715.2,5910.7,440.6,5867.7,3076.7,166.3,4867.6,5091.1,2452.7,387.9,133.9,5802.4,2435.8,2005.8,1083.8,2419.4,2980.1,3938.7,6009.3,4834.2,3078.8,2948.5,5296.9,3862.0,1424.6,2560.0,2021.6,5442.6,5984.8,1419.5,5593.0,4750.5,4673.8,4594.0,1206.7,3004.0,4396.7,4873.3,5570.1,5468.0,282.2,2809.4,633.9,1304.1,1084.5,2769.2,4030.7,2652.4,5686.4,5292.3,3563.8,2630.8,5472.2,5481.7,5490.0,5476.2,5282.9,3953.3,2841.2,857.5,3422.0,3548.5,3741.7,4044.4,5586.5,479.9,5019.6,4447.2,2400.6,2241.7,3479.2,191.3,126.9,3674.0,5102.1,3998.5,4263.8,4889.5,3282.6,5971.2,749.1,5635.5,236.3,2094.1,393.6,661.2,5161.3,3023.3,79.6,3001.1,5063.1,1494.8,5407.8,441.7,602.3,2665.3,239.3,4446.9,846.9,2029.8,4090.8,1720.6,1616.2,6022.7,5984.4,2743.1,3774.7,4463.8,4154.0,4349.2,4133.7,2877.8,1622.4,920.0,5769.8,2528.3,2662.9,1480.5,2170.3,670.3,4048.3,4478.3,3238.3,5948.7,1509.7,2692.8,2297.2,2433.0,2944.2,1655.6,48.7,4117.0,905.2,3721.5,4013.9,707.1,2488.9,4802.2,2900.3,3291.0,3822.3,2811.3,4752.5,180.5,462.9,32.8,4989.2,3645.8,3025.9,448.6,5475.1,5486.4,1803.3,4923.9,5929.4,4418.9,1455.2,3411.8,5143.5,2293.7,4874.6,1866.0,1743.9,2755.0,5000.3,3982.9,4855.7,4624.8,2150.5,1077.2,3279.1,4076.5,2273.4,2276.8,2237.3,4016.2,2379.8,914.4,2671.1,1842.6,898.8,3673.0,3738.6,90.6,3879.2,758.8,3453.0,627.2,4599.9,5692.3,4676.3,5077.1,1105.1,315.9,1615.6,2506.6,3937.6,1722.8,288.1,5570.3,3744.3,2994.7,4264.0,3372.6,5517.6,1209.3,3927.5
2023-01-19 19:00:00,5477.1,3600.6,4388.8,2176.7,4965.1,4650.1,5008.3,2446.0,1521.6,211.6,4347.9,4559.6,2595.5,5564.2,3164.0,5181.5,2451.5,4945.4,2968.2,4238.9,3115.5,2862.8,3780.3,1502.2,2668.7,5559.5,2677.7,5691.1,701.2,50.0,3539.1,6027.7,5538.7,5170.7,5926.8,3510.9,111.9,5919.8,3520.1,2270.5,2358.4,2620.9,2964.2,5000.8,624.7,3627.1,490.0,926.2,2724.7,5596.4,220.2,1264.6,3623.0,1231.5,2951.0,5765.8,4497.1,5898.3,2271.8,1361.7,4374.3,6036.6,2257.8,2261.1,1726.2,5764.3,3914.0,1285.1,33.9,1136.4,5598.2,5738.8,3143.2,2230.2,453.5,4703.0,2817.8,1429.4,699.3,2820.4,4326.3,1388.8,5887.1,280.4,1772.8,2792.3,799.8,4418.8,482.7,1233.8,2314.4,5663.1,449.4,5222.3,4644.8,4654.6,3089.9,5150.2,1250.4,1506.7,2495.1,4080.1,1313.4,2378.0,1919.9,4519.5,5406.8,1916.5,3543.7,3743.8,1762.3,1349.8,2563.7,981.6,1602.7,978.7,3162.4,5784.5,642.1,1903.3,5871.8,5005.0,2159.3,1044.8,2318.6,1897.9,6022.3,2762.2,2950.3,4618.4,3617.1,5805.4,1060.6,5595.7,364.1,3147.9,3667.4,488.7,3679.8,839.3,3261.2,5740.2,3004.7,5376.9,2075.7,5918.8,3586.1,2523.4,2231.7,1546.8,1739.1,5842.8,5962.9,505.2,3103.7,5662.5,1643.2,326.2,3230.1,5045.3,5589.5,304.1,3511.5,306.0,1308.8,174.4,4144.2,5415.2,135.5,5018.9,1339.7,2221.8,5060.2,5521.6,792.3,5864.9,6010.0,708.6,560.7,4316.7,3529.5,3846.9,5455.1,4015.5,3761.5,3121.9,5637.4,593.8,5526.6,4480.5,5589.0,1197.4,5824.2,3227.4,769.7,2839.3,1927.9,2561.5,3961.7,3787.1,5119.7,2165.9,4042.0,4538.5,5105.7,3296.5,1677.8,1334.0,3120.4,3222.1,2337.6,5377.1,1575.9,2428.7,2433.7,233.5,2553.5,3884.1,5102.2,839.4,1845.9,2668.9,1556.8,746.8,1819.5,3403.9,3373.4,4144.1,4746.2,646.1,5522.6,3491.2,3781.5,3929.5,5104.3,267.4,540.7,751.0,2490.5,5635.3,1352.9,5322.4,5165.1,5589.4,2627.0,4564.7,5941.0,3730.1,2504.3,27.9,78.8,3411.5,4204.6,959.8,3938.5,1241.0,2249.5,4521.0,3749.4,2368.5,980.2,4141.7,3904.4,5788.6,115.8,1368.0,1621.2,234.3,2415.2,3285.8,4227.7,947.6,884.5,6016.3,2939.5,4707.4,4149.8,2302.2,1761.1,5413.9,4327.6,5649.1,2990.2,5962.5,376.3,4981.0,1797.1,4566.2,441.4,1867.2,3228.4,4596.5,2998.3,2041.0,449.8,173.1,3854.2,4361.6,1125.9,5102.9,4206.6,620.7,4987.1,2761.7,2475.4,322.2,2221.8,3249.0,129.0,1599.7,2410.7,4985.4,314.3,612.1,3492.1,1781.2,3481.5,1462.9,3020.3,994.5,3278.8,1150.1,5142.8,5839.8,1353.1,3023.9,1867.9,3023.7,3725.1,4810.6,4621.9,3342.1,2898.7,4199.1,3787.4,1144.7,1422.4,307.8,2932.0,5506.9,2123.8,666.0,2343.7,912.1,4221.8,20.2,2230.5,3186.6,5987.7,5061.3,3693.9,840.6,310.9,3737.5,3250.0,3703.2,1553.6,5500.7,2160.8,1609.3,2123.2,2334.1,1283.5,3215.6,3776.6,5216.9,1718.5,31.1,4951.2,4044.6,3981.5,1232.6,3441.8,1676.0,5368.9,2982.5,4461.6,673.4,3138.5,3727.0,355.7,2715.9,3453.6,2554.6,5617.2,4583.2,5998.3,933.8,644.8,4246.8,439.4,3443.4,5137.5,2684.1,3148.8,1685.4,3939.8,3822.4,4551.7,1237.3,2211.3,1831.1,4836.1,2833.1,5117.4,3995.7,5635.6,1995.9,1759.8,3093.6,3273.3,1029.1,2297.4,1055.1,1714.4,1720.7,4362.5,3291.7,5725.8,4951.8,3337.1,5806.5,3255.4,1750.1,4642.3,3888.3,3358.9,5925.1,5689.8,5348.6,5105.2,4674.2,2046.9,5166.7,5361.6,1643.5,1577.6,1038.0,5562.7,2534.7,3238.4,2392.9,3198.4,1223.6,3047.1,2587.9,3946.2,1555.0,1053.4,4254.9,11.0,2356.4,3312.9,4451.0,2361.9,1322.0,5374.5,3790.2,944.5,1347.4,2532.6,51.3,1336.4,1421.6,5082.5,635.2,3311.3,2913.7,2492.0,1274.4,4579.0,2446.2,757.2,2935.9,2556.1,1636.0,2657.0,2892.4,2511.8,3585.2,2858.0,5591.3,4550.0,5284.8,622.9,2746.2,2776.5,3070.7,4226.4,2848.5,2385.9,3719.6,464.6,310.9,2204.1,5177.5,2233.7,4181.7,3864.9,4615.0,691.0,6005.9,4836.7,2032.3,5380.4,5263.8,427.0,2170.8,524.3,5593.2,5047.1,5999.1,3066.5,5091.3,2355.4,2855.7,2944.1,4093.2,439.0,3344.2,4701.2,5360.2,73.1,2197.7,3316.5,2289.5,764.4,1658.0,1537.8,5279.6,2015.0,5196.9,1985.2,5541.5,4368.3,2749.6,3064.1,3954.5,3380.0,1712.2,4093.5,409.6,4375.8,1388.4,3301.7,3057.0,4885.7,5780.4,2156.9,5543.8,5457.0,3843.2,2919.1,5750.4,1567.9,4015.8,2021.6,2899.6,369.4,5923.6,3944.9,1942.2,5355.5,4868.9,5891.1,1833.1,5880.9,645.1,1207.8,1165.3,4525.2,5507.4,5734.9,4991.6,545.5,4730.3,5544.0,5967.5,5089.1,2967.6,4521.2,2942.0,4989.8,5985.8,3183.4,89.9,4690.0,5088.7,5450.0,5273.4,5936.8,1395.9,3309.3,513.3,4828.8,2967.9,5356.7,5606.0,4909.3,3596.7,1341.5,1564.4,1497.3,4508.8,4629.4,4959.8,3519.7,1963.9,4124.4,1941.1,815.4,5050.3,4054.3,1014.1,4876.9,4942.4,4014.8,1071.1,803.9,5801.4,3331.4,5934.2,3194.8,5404.2,433.6,1144.4,3023.2,3248.9,2027.7,1234.6,54.9,4938.7,2345.6,4113.5,2032.4,912.5,3440.5,331.5,5792.3,3938.8,1910.6,4665.7,151.9,4485.9,3249.3,3689.3,5045.2,3878.2,6043.6,5511.7,1464.9,5955.0,4643.9,126.6,5108.6,5097.9,2664.0,1113.3,732.1,1914.1,5280.3,3552.9,3515.2,5422.9,3233.6,1441.0,3153.6,2409.1,5958.2,4232.9,1668.4,1129.9,1360.7,5774.1,5323.0,1060.4,3395.6,2572.5,3653.2,580.7,900.3,4447.5,878.7,5310.4,852.7,2471.0,4241.4,5337.4,2975.4,5609.7,3721.1,2849.7,4397.4,2815.0,5210.6,2680.2,1935.5,5410.0,4552.5,1714.6,79.7,3367.7,4169.5,3423.6,1027.1,5430.9,4342.1,3596.4,3033.6,571.2,4244.8,1149.3,1516.1,2170.2,225.7,4502.8,2523.2,1609.8,4333.2,4231.4,4464.2,4439.7,5086.0,839.7,3597.7,2673.3,1945.4,1810.3,1429.7,5509.2,706.5,3629.7,5884.2,2383.9,5202.2,4736.5,3390.4,4685.2,2470.6,4530.2,2011.3,2265.4,2205.8,1555.6,4469.0,2037.4,3536.8,3830.7,4077.9,2033.1,1310.6,3019.6,5611.6,3226.3,4226.4,1065.8,1932.4,3319.5,5106.1,5418.4,2264.5,890.5,5013.9,5409.3,3105.6,2646.5,2699.4,1986.4,3203.1,4551.8,5259.6,1536.5,4693.6,3677.3,5415.8,2012.1,4403.7,1393.0,4573.1,1960.5,1785.3,1073.1,660.0,5513.5,2569.8,3834.0,2799.7,2740.2,3976.0,1852.1,4028.0,2031.7,2798.9,53.1,3669.5,198.0,2769.7,2835.2,1806.6,4100.7,2457.6,3397.8,1071.3,3796.8,5382.6,5030.9,3994.1,5601.8,1473.1,3678.0,2921.6,844.9,1794.4,282.2,4521.4,3650.8,1371.7,269.6,796.9,1335.3,5216.1,4473.6,469.7,2965.4,4752.5,3350.1,5863.6,4505.8,2816.8,5934.6,901.8,2480.8,2398.5,5310.1,4618.4,4886.8,2638.7,354.5,1689.7,3281.7,2281.4,2757.3,3189.4,3988.2,3831.3,5368.4,4045.6,705.3,4019.1,2645.6,3005.6,2398.2,3402.8,3493.2,2129.4,3605.1,3493.0,513.7,3400.5,3581.8,4267.6,942.6,131.0,762.9,3239.3,1773.8,2095.0,4239.6,6040.6,3585.7,678.6,2763.6,1527.9,5640.6,3423.2,1975.9,3785.7,4352.9,3892.7,3500.6,2176.6,5772.1,2181.7,1309.4,960.2,2883.9,6005.2,3986.4,1185.2,3226.5,2118.6,1849.5,886.5,3996.1,1813.4,5366.4,5225.2,5061.7,2447.8,453.6,5005.1,1711.9,4339.3,5412.7,3168.3,5282.1,4315.0,5970.7,2420.3,3225.2,2283.5,2675.5,1978.1,4672.1,4150.6,371.6,5782.0,5416.3,5037.1,5547.9,1810.8,1758.7,3932.8,5497.7,747.3,3647.1,4925.4,1661.2,4256.0,5898.3,4680.8,3686.0,655.5,953.5,58.5,2883.3,5166.7,1501.0,5889.3,4835.0,1215.9,680.9,1748.3,1797.5,374.5,551.7,23.3,2307.4,3779.6,1466.4,3541.0,5254.9,4330.5,29.2,4906.5,280.9,3693.4,4160.4,2837.0,2675.5,4989.4,354.0,5770.0,5582.2,5150.3,4060.7,2380.4,5966.7,1226.8,4928.2,5302.2,2016.6,3842.5,2718.3,1974.2,4578.7,2480.1,5089.9,1610.0,3293.6,184.0,761.6,5659.5,5436.9,4660.3,3763.4,4682.5,5834.4,3706.7,1321.5,3521.3,3987.2,4551.3,3629.3,5587.1,3959.4,5150.0,5679.1,597.7,4493.1
2023-01-19 19:30:00,3817.5,4002.2,5508.2,1719.1,1114.4,5028.3,5487.8,497.7,5979.9,5099.5,4743.8,3363.9,4075.6,906.1,5959.7,1316.0,1310.3,5460.5,322.9,908.4,2587.7,3707.9,3739.3,4092.0,5667.1,2991.7,5202.1,2788.4,3706.3,4379.4,373.8,2463.3,5409.7,961.5,5260.0,3047.4,3715.9,1549.4,4829.2,1253.1,968.3,1893.1,4641.4,460.0,2563.0,1753.1,4590.0,678.3,4023.3,1079.1,4327.2,935.9,4126.8,3496.2,5375.5,1139.8,4927.6,3512.2,1437.9,6020.8,4102.2,4324.5,561.8,5125.4,1605.4,5780.5,2845.4,3469.5,3002.0,113.0,668.7,4633.2,5876.3,3166.7,3470.4,5575.9,304.7,4097.3,5620.4,3056.6,5598.3,1231.1,1476.4,4589.5,2382.6,4650.8,1129.0,2636.4,1537.2,690.8,5228.8,2435.8,3947.3,3380.8,2031.8,1831.8,4700.5,3940.2,45.8,6006.0,3790.6,1706.1,3801.5,4403.5,4353.7,3855.0,2599.5,780.2,124.9,3651.8,1976.9,994.7,2466.7,5114.7,2198.6,2314.1,395.2,4373.1,3989.3,830.1,4601.3,984.8,3195.4,10.0,3100.7,5467.7,3217.1,4141.7,4586.4,1142.2,5614.7,141.1,4066.5,5924.1,3575.1,107.2,2039.5,4487.1,3436.0,5966.4,4969.4,4756.2,414.1,2861.3,3206.9,971.6,106.1,1890.4,1771.1,1448.5,5155.0,5543.5,3900.2,4129.5,4397.7,5878.8,2913.9,3313.2,3110.1,1842.3,3686.8,2073.2,1120.9,4796.9,3210.5,4224.0,5625.3,5009.6,2211.7,5286.8,220.3,2510.6,5895.6,5934.6,3315.5,1995.4,6028.4,2672.8,1081.5,4164.7,3982.0,3885.6,2111.1,2619.0,5966.1,5735.3,5149.0,3006.6,5237.1,5446.0,2164.6,3354.9,1401.5,1003.6,1472.2,2130.5,943.1,1674.1,4476.6,5142.3,1099.5,4763.8,5748.9,2079.6,9.6,2508.4,778.8,435.6,3532.5,1690.1,2466.2,1777.6,1944.4,382.8,1463.4,5171.4,4058.9,4275.7,683.0,1669.7,1252.4,334.3,297.9,12.3,280.5,4147.4,5645.8,2176.2,1608.3,4757.8,1560.0,783.5,4433.0,2954.6,1292.0,186.1,4333.5,1610.9,1918.4,917.7,1775.2,1611.3,4648.5,3649.2,3315.3,5286.1,4057.6,3180.0,360.4,3807.5,5530.5,3767.8,87.9,384.2,2720.7,2052.6,3023.7,3656.2,3047.6,562.7,1653.5,5991.8,5596.7,5940.4,896.8,5216.9,1324.5,6001.5,2055.4,374.6,4189.0,2565.1,4008.4,2390.4,4279.7,2962.1,123.5,3708.5,1943.2,4751.2,927.4,5590.4,2663.6,698.9,4502.9,2033.0,902.4,3427.2,1825.3,5046.2,4040.6,4985.9,3830.0,945.1,3905.2,199.5,1148.6,1291.6,2514.9,4628.4,2054.2,4101.2,4046.0,2667.6,2845.7,367.2,3335.1,1893.8,2357.4,5163.9,1693.0,1830.8,4735.6,1307.7,2748.7,3892.3,3936.4,3585.3,2440.9,5999.1,3132.4,3053.4,234.8,1531.3,3303.8,2542.5,4434.4,4514.3,2845.1,988.7,11.8,3032.2,2738.2,5267.4,4577.7,1515.5,5553.9,2647.8,3423.8,5605.0,4196.3,2882.4,2300.0,5398.3,3129.3,5405.3,724.6,2338.3,3975.6,192.6,221.3,1675.9,5537.6,3241.8,1445.9,1578.2,3644.7,5278.1,791.1,4497.8,1480.6,439.0,4611.2,491.3,3787.5,4102.0,4891.8,4839.4,1680.0,1731.0,3669.1,3203.6,4871.3,3739.0,1564.5,1278.0,5492.8,5444.6,4193.6,2492.2,5834.7,1465.1,5200.8,2145.0,6033.7,5273.8,2949.7,5429.1,514.2,1127.4,3793.7,4979.6,2131.1,1642.0,4672.5,6014.2,1836.6,3107.5,5918.6,1606.3,615.5,1272.2,39.6,2094.2,312.6,3652.2,2560.8,1205.1,530.6,3806.8,2295.0,1822.7,3908.3,3965.2,4418.0,5965.5,4032.4,3877.2,2592.4,1378.2,5894.2,4499.6,5996.3,5604.7,1213.5,5309.2,724.9,799.0,341.5,805.1,4749.3,4071.1,487.2,1923.7,69.7,1815.1,3456.4,2172.2,5725.1,5560.7,5531.1,654.8,1061.4,1881.3,1573.7,3854.1,3106.8,5933.3,4753.3,4551.4,4759.7,4593.4,6045.1,3617.5,5515.3,4725.3,2180.4,2506.8,309.8,764.4,1562.0,541.9,4035.1,5535.5,2648.6,1187.9,1914.7,3204.7,5241.3,4019.8,498.0,3914.8,2319.8,5339.6,2681.7,6046.6,3033.5,2004.9,4508.2,1907.3,1915.7,4224.1,6042.6,1386.7,2639.4,3388.7,1523.6,483.6,1936.5,836.5,4976.6,4550.5,6022.5,3529.5,3725.6,1737.3,4757.4,5656.8,2049.4,3787.1,3749.1,5738.0,1175.8,2260.8,475.6,2978.8,3733.8,5588.2,1589.6,2447.4,5488.9,813.6,1736.7,1709.9,4976.1,864.9,5296.1,2528.6,5433.0,3641.6,5085.6,871.9,5278.5,2568.3,3450.7,3812.2,2038.7,5880.9,48.8,2809.3,4974.6,1432.0,5416.7,908.9,2121.4,330.7,6027.8,4030.1,2313.9,2656.9,663.6,2519.4,177.8,2781.5,3461.9,4211.8,1744.2,1434.7,2790.3,4729.9,2738.6,2232.7,2.3,5444.4,3371.0,4691.1,4447.2,2191.3,1814.7,3240.9,3814.1,5853.2,3525.6,4758.7,5493.4,4021.9,3130.0,1137.1,3777.2,1269.0,2130.8,4160.8,4945.7,4179.9,2242.4,4330.3,2803.0,1500.3,526.9,91.6,5468.5,3870.2,3559.1,705.6,1065.4,5644.1,1657.1,927.5,4810.8,5382.9,4741.8,1700.1,2036.0,4136.0,3573.7,5505.8,1061.1,2086.5,997.1,3710.9,464.5,882.4,1800.2,537.5,1688.4,740.8,4045.3,5195.8,4305.5,3586.5,3902.5,3062.1,249.8,4335.4,2027.5,3498.0,4442.0,1612.3,227.2,2654.8,452.7,2039.9,3523.3,372.3,1116.2,5176.3,742.3,2580.5,1922.6,672.0,3689.7,585.3,4774.6,728.9,2960.8,1493.7,4040.5,5356.2,4400.7,5381.4,764.9,1706.5,1265.3,57.1,3185.5,1619.7,4273.8,1839.8,2159.1,4802.3,2462.3,2720.6,2862.9,460.2,4607.4,4181.6,898.6,5948.6,4396.2,3585.4,5145.7,5024.8,4744.0,3737.4,304.4,1920.6,3651.7,595.6,4228.3,2828.7,4948.2,2355.3,3237.1,4174.8,1155.3,5954.0,1627.1,2411.9,3459.9,2603.0,3029.3,3826.6,2346.7,3750.5,2309.6,5474.0,5443.9,694.6,1142.8,224.7,3231.7,2100.3,1337.1,157.7,710.3,889.3,4766.8,1671.4,1929.0,2065.2,1645.9,5898.7,5784.4,1704.0,757.3,4685.6,5079.6,706.3,5867.4,5303.6,699.3,5467.9,2623.7,2174.8,2629.0,523.6,2173.7,4701.8,2590.6,2460.7,2422.5,364.6,4580.1,4689.1,5650.9,1629.1,2373.5,14.9,5900.8,691.6,2933.4,443.9,1261.0,5281.4,1722.6,583.0,2689.1,459.5,4898.0,2252.6,4669.1,1478.2,74.0,5554.3,1601.0,696.3,2920.5,1163.7,2070.7,2777.9,5553.0,1388.0,2212.8,3493.9,133.6,5597.9,1482.9,2184.0,2434.3,4112.8,2794.8,2606.4,4782.7,195.5,2098.3,860.6,319.1,3831.8,553.9,2119.8,1823.4,1314.4,4328.4,5989.1,131.9,1091.6,1557.5,5896.5,1632.5,4457.6,645.5,1651.1,5322.9,4145.2,5758.5,462.1,4165.2,4484.2,1040.7,809.4,3384.7,502.3,305.5,189.7,2364.6,4719.8,2622.5,1181.0,1973.4,5733.8,4292.8,4070.4,1806.8,4649.9,5923.5,4418.4,1978.1,4613.2,2429.9,720.9,340.1,5174.2,4803.6,5094.7,2339.4,3831.0,4375.7,819.2,5453.2,3368.8,4203.5,1326.3,4644.8,1836.9,3154.4,5358.0,3324.5,602.1,1074.2,4802.3,1435.8,4342.5,1414.1,3302.6,4495.7,434.3,5013.9,1401.1,3496.4,1764.7,5463.0,153.9,3343.2,3746.7,28.5,5679.2,3210.0,26.6,5193.3,4694.5,1546.7,6001.6,5739.0,3408.8,5786.4,2639.8,3971.8,3397.6,2037.8,1013.2,2661.7,3326.9,1310.2,1890.1,5575.9,180.6,3147.7,1685.6,4317.1,137.9,342.5,2821.3,4949.8,2009.8,1282.5,2753.5,1241.1,2456.5,3145.3,2680.3,2669.2,1055.5,594.1,217.1,4091.7,3000.4,1506.4,1764.8,3999.9,5128.9,1809.7,4634.0,4325.1,4732.1,4033.0,1775.7,4955.1,4983.2,456.8,4899.5,3369.9,1020.7,3233.5,5076.5,1879.4,2928.8,1844.5,3669.3,1344.0,3998.1,5868.8,1858.3,3319.4,3170.2,3936.8,2732.6,1724.7,2072.8,1715.8,978.0,2128.3,1074.8,4973.0,3536.8,2821.5,2713.0,1456.6,4920.2,1892.1,696.0,1944.3,4994.9,4447.5,5054.0,4032.9,912.2,3708.1,3896.1,5214.0,1979.6,2248.2,2202.2,806.0,1572.2,5542.2,1122.0,696.6,2855.3,2819.4,525.1,1187.2,84.5,5164.2,2069.1,118.4,1769.5,3440.9,813.8,5228.1,3310.4,554.6,4193.7,2477.5,4940.9,2379.3,720.7,5572.7,504.6,350.2,3721.1,1243.9,3509.5,335.6,4629.2,4298.0,3606.4,5257.0,3936.4,401.9,981.2,4021.1,2453.7,4437.9,3681.0,2234.0,780.1,4900.9,3951.4,3409.5,3574.3,4707.7,3613.4,5746.0,328.8,2131.9,3065.2,699.0,5652.6,2384.8,1114.0
2023-01-19 20:00:00,2113.8,3266.4,2040.0,897.1,523.6,5310.0,5719.7,1801.0,1002.1,4404.4,4530.9,5653.1,5243.8,3903.5,5022.3,5466.6,531.0,1232.9,5003.1,4133.5,1154.3,2843.0,1304.9,4596.7,4737.6,4567.2,4869.3,3587.0,1684.9,4083.6,3693.5,1919.8,4964.6,4340.8,2535.1,3626.8,2899.7,4102.7,3042.3,2774.8,4775.8,2349.3,5591.6,883.5,3279.5,2768.3,4346.6,390.5,5467.9,4146.6,2889.4,4965.4,5157.5,2023.5,3455.4,4599.7,2234.8,5123.5,2086.5,985.8,71.2,4153.5,5932.2,2476.4,1705.0,1788.9,1701.2,2379.1,1385.6,2574.8,209.3,1329.5,5943.2,1565.3,157.0,840.5,5424.2,3626.5,4293.7,4071.9,3575.4,4372.5,1565.0,1025.0,1788.3,1747.5,5176.2,105.8,5010.5,4259.2,2729.6,2739.1,1844.2,2770.7,2504.9,1676.9,5485.2,295.8,3008.7,3991.4,4370.6,1547.6,5194.8,3569.2,3369.8,2607.3,1319.9,6022.5,5959.3,1802.3,1789.1,888.9,4243.6,979.6,4009.5,1098.4,5343.7,637.1,3500.5,4579.9,3531.9,2998.6,5450.4,1267.6,4234.3,4267.0,5195.8,5204.0,1853.0,2167.9,5340.7,1067.3,3542.4,1693.3,3079.0,5367.7,3690.7,5650.1,3477.4,1746.4,4367.4,3185.9,3772.3,3184.9,4916.3,5591.3,5549.8,3324.7,4112.4,1894.9,1032.3,5606.5,5050.6,310.8,1807.6,3921.9,3573.1,2071.9,5648.7,1445.1,4451.5,4498.7,4374.6,3154.1,2012.7,3243.4,2088.8,929.4,631.8,1483.0,1503.9,822.0,1135.8,760.8,3597.9,5102.3,1247.4,4425.6,1257.8,88.7,1475.7,3023.9,2190.8,795.6,222.2,1937.9,3156.0,772.2,3564.1,973.7,3134.9,2970.9,2083.6,4033.5,5127.4,3519.0,2556.5,3665.7,1971.9,4006.5,603.7,3013.5,5347.4,3285.6,5713.5,5862.5,4532.4,628.9,187.4,4862.9,1578.1,3246.6,4682.2,3568.4,5694.2,1964.8,5828.8,4348.2,217.8,242.5,4869.7,2506.1,3571.4,3459.9,3041.0,1783.0,945.2,3123.4,1965.0,3325.4,1694.6,522.8,4290.8,3585.9,4537.0,5983.1,222.5,26.7,4717.9,1856.8,4820.0,1719.3,4528.2,3475.6,1337.3,4033.2,784.9,5957.0,4542.0,1916.6,4379.0,2562.9,678.5,5958.8,3993.1,1083.1,5867.0,4052.2,842.9,4841.1,70.3,991.9,4932.8,5830.8,3551.4,3644.9,5248.2,1089.4,4574.4,4874.8,5213.7,4309.5,2490.1,1758.7,2049.1,3782.3,4597.8,3607.9,4763.8,4988.9,5293.6,224.0,658.2,1355.3,1357.1,3250.1,946.9,3453.5,2412.8,3872.2,5313.8,3627.5,1702.1,2886.2,3567.5,4907.2,3939.7,2010.5,2438.2,3424.1,5808.9,4724.5,5136.9,5367.8,1844.1,3789.7,4698.7,2385.9,3171.1,5294.6,4101.8,2150.0,476.3,2306.4,3916.1,554.9,4179.7,5371.1,1526.0,4392.8,4274.2,2100.4,2881.3,4647.9,1566.1,2540.0,4839.6,3464.0,1704.6,3499.0,5344.6,3675.8,442.4,4088.6,5697.1,1274.0,2571.0,3754.7,3513.9,2644.3,2486.5,5445.2,4012.2,720.1,4407.1,5489.2,3938.7,5716.3,4865.7,2969.3,976.5,1702.0,4038.1,3038.3,5043.5,1153.2,810.2,100.4,4831.3,5544.9,1860.4,3257.6,4320.0,5428.6,3017.1,2129.8,4471.7,4446.8,5934.2,4429.4,653.2,4042.8,3720.2,47.0,359.7,6000.5,3964.5,2100.4,2916.6,6035.0,188.1,4865.5,1503.0,100.5,210.7,2675.8,5466.9,979.9,5285.6,2677.3,673.2,3185.4,570.0,3422.5,4894.2,1025.4,3107.8,1401.5,3464.5,722.3,1396.8,1314.8,563.7,752.6,5178.8,4881.7,3845.1,2404.1,1089.8,5161.3,1567.2,3302.2,849.6,1698.6,4496.0,5617.8,2682.7,3294.4,3024.6,637.6,247.8,2295.4,2213.9,4359.5,2106.7,418.5,1350.3,5066.3,4752.2,5469.1,4837.3,608.7,1646.7,1585.7,367.9,3917.6,838.1,2785.5,6039.8,390.4,4691.8,4528.5,1235.0,2145.5,5133.4,1598.4,2419.2,1456.9,5939.4,2060.6,3225.6,389.0,737.2,5702.0,1999.9,2367.8,599.3,4958.0,2293.9,4007.0,5928.5,2308.1,1517.7,794.8,2477.3,547.5,3534.5,1092.6,3690.1,1390.5,2552.9,4867.0,1957.3,3792.1,1087.1,4512.6,108.0,4612.4,1377.2,5220.0,1507.9,2170.0,3779.2,1783.1,5300.7,3556.5,467.7,5788.4,80.0,4124.0,2984.1,585.2,1065.5,3806.0,829.9,737.7,4244.8,3795.1,1387.7,5358.1,4087.4,5807.6,43.3,1989.8,610.5,3385.0,1948.5,2234.5,2106.9,4803.9,5952.3,1586.5,567.4,5445.2,217.8,1613.4,542.8,4961.1,3653.3,331.2,2969.2,4464.4,1618.7,3089.2,3155.8,920.2,3431.1,951.0,4326.4,3788.4,244.0,907.9,4144.2,952.9,522.7,6034.0,256.5,466.0,800.5,3771.6,3610.7,1779.8,1900.0,3035.5,4188.6,3151.8,3458.5,3000.7,2547.1,2484.3,1894.7,535.2,116.3,2937.6,3104.3,593.0,5981.3,3392.5,1509.1,3640.3,5033.9,2546.6,4654.1,2199.1,1069.6,3905.7,5504.6,4330.2,3447.2,395.3,4851.6,4074.9,4707.4,4552.2,5356.3,4645.7,3004.7,1513.5,2086.8,3630.3,2416.8,538.5,2625.2,5782.0,4611.9,2416.9,4596.0,196.3,5267.2,6015.7,4205.9,4935.8,1619.0,3309.8,1547.7,4102.1,3068.5,1939.2,5090.0,2713.7,5101.9,3420.9,4912.4,5533.6,4570.3,3088.1,1676.4,3918.8,4589.1,1572.9,1099.8,5009.7,219.3,5009.5,184.6,4010.8,2664.7,95.4,5435.7,2833.7,3222.9,5899.6,2548.5,2897.3,3804.2,5803.7,4798.2,569.6,2379.6,3656.1,4905.8,5716.7,2657.8,3331.3,5543.7,991.1,3806.2,174.2,4095.3,5578.3,5258.8,5475.3,3010.9,602.6,5294.1,4645.5,2158.4,4963.5,1742.8,3979.4,172.6,5959.7,2179.3,2403.4,3349.0,763.4,4033.4,1185.7,2998.7,1108.6,2518.8,6013.1,2862.6,5215.0,2223.7,6026.6,5132.4,3787.2,1374.6,1565.6,424.9,5084.0,1682.5,447.4,1916.3,5392.0,2368.5,5704.5,207.9,3483.9,2768.7,5608.2,4146.8,5832.0,2467.8,133.7,42.2,3962.9,5811.1,1225.7,5649.5,1240.4,328.2,3689.5,518.7,2923.3,4558.2,654.0,2320.6,3865.1,3309.8,131.1,4197.3,1236.3,4239.0,2524.1,2575.9,3118.3,5128.3,4452.3,2985.8,6.6,180.6,3362.2,4652.3,5174.2,2308.1,3785.1,5813.1,307.4,702.3,1206.6,4546.1,3132.2,3633.9,1827.3,697.5,3768.9,872.7,572.8,3912.7,213.9,3147.0,1499.0,1346.3,4093.7,2185.9,4232.2,4012.1,3311.2,3537.1,1140.8,3442.9,3044.7,5196.6,993.6,1143.7,4492.1,893.6,2415.2,1937.1,419.8,1077.5,2996.5,1582.9,5343.8,4362.4,2094.2,2579.4,3782.1,5375.8,4673.2,675.3,2450.9,258.2,3919.1,5630.2,1942.8,166.6,3985.5,5868.2,4978.0,5539.5,5228.3,3414.5,1371.7,5231.5,481.9,1105.2,4685.5,2186.2,5662.9,686.4,3500.6,747.1,4780.9,1099.0,1259.0,5193.8,294.0,494.2,1949.2,2644.8,2212.1,3540.2,524.3,4346.7,4994.9,2919.0,701.7,1335.2,3707.9,818.1,573.0,2236.9,182.7,2046.8,5001.4,2416.5,5535.3,2951.9,669.9,1904.0,3377.5,1206.0,2920.6,5526.7,5510.8,2577.0,506.7,4575.3,4961.5,2121.2,2166.6,3116.0,2294.3,4613.8,3571.0,4845.1,1456.8,5569.2,3914.3,4487.2,1405.4,273.0,2516.4,2477.9,214.7,2248.5,2574.6,2637.4,708.2,5869.3,4723.7,4402.0,3372.9,1261.5,4172.2,4657.5,3056.9,2536.9,3607.1,1951.3,5843.0,1083.5,3075.8,3768.5,4961.4,1695.3,1258.3,2402.1,5225.7,4029.3,2942.0,3252.7,321.8,4707.6,4847.0,2937.7,699.4,3017.9,4460.7,1362.7,6009.0,2553.0,4362.9,5737.3,1791.6,3799.4,3930.8,3920.2,2282.9,720.0,5864.9,4907.3,5091.6,5087.7,3700.1,592.7,3095.8,2372.7,5084.6,1556.7,3954.4,3520.8,2241.1,3027.4,589.3,2299.3,2286.0,5013.1,242.5,2364.8,1192.2,3290.4,4898.1,4783.8,5556.9,1401.6,650.3,646.1,229.4,189.8,3719.8,4486.8,4814.5,5811.9,4590.0,5382.0,1924.5,283.4,4549.7,4930.5,1615.4,459.9,1697.8,4616.6,6010.0,4699.7,4259.0,4609.5,4816.3,5775.9,5709.8,4027.3,3237.5,2223.7,2706.0,2968.5,4693.2,3161.5,3250.2,3252.7,3734.5,781.0,3000.7,4917.5,143.0,1515.3,1579.8,4114.5,3728.5,973.4,5305.9,4639.0,5802.7,5367.3,5534.0,1902.6,2868.5,2711.5,89.8,5542.4,1195.0,2106.3,1203.7,2305.0,4930.4,182.7,5111.1,488.4,3226.0,3498.6,3106.6,1855.0,2652.7,5006.0,5111.0,3848.5,5725.0,3335.4,3922.5,1326.2,5261.2,1078.0,74.0,2747.2,3987.5,5017.6,1442.1,1868.6,174.6,5611.8,2396.5,2753.4,3584.0,3386.4,5989.0,3039.1,5940.7
2023-01-19 20:30:00,5386.5,2569.2,5809.1,3292.8,2712.9,408.3,2601.9,3118.9,1796.9,276.8,2762.9,856.9,3419.2,2565.3,3959.1,686.1,3670.5,142.3,1596.7,4361.2,5607.0,2239.2,5112.1,2332.9,5647.6,2793.1,230.0,3439.5,2822.8,737.8,451.7,5110.3,4062.1,707.0,3222.3,4267.8,2584.5,503.5,383.1,735.0,2681.5,1916.6,1425.5,4143.6,872.2,2115.5,3280.7,1007.9,524.9,405.9,1949.2,5593.4,4078.9,853.4,4739.7,4479.7,5507.3,2728.6,2413.0,6015.4,3156.5,3493.0,4210.6,2062.5,4607.1,4388.7,5090.4,5166.7,2165.3,1031.9,5744.6,4474.3,2435.6,5485.6,5031.9,179.0,444.1,4026.1,702.2,3398.2,2621.3,4678.3,4980.5,2034.3,5165.7,4696.8,550.2,3312.9,5567.2,3533.3,5809.7,1526.8,5765.0,5778.7,922.9,4342.5,1088.3,1914.2,2618.2,2960.4,2940.5,5957.9,4214.0,3937.1,1424.5,3531.3,1481.3,3350.0,5807.6,1921.3,1162.2,3601.9,5133.6,5456.0,261.8,4170.4,5409.1,3869.5,2065.7,5148.6,3802.1,4308.2,5343.4,3268.9,4078.9,2420.0,5132.6,5049.6,1282.0,1256.0,5666.6,2707.2,4810.7,2947.4,4363.9,1529.8,4126.8,2911.3,5761.8,5518.8,3446.5,462.3,5816.7,4214.1,2727.3,1368.4,1786.6,723.3,216.0,2932.7,1684.6,1475.9,5422.2,1448.6,2760.4,5805.0,3929.0,4565.5,5142.1,2560.0,2696.8,2844.6,3260.1,2099.6,5288.9,1016.0,4297.6,5705.9,1145.5,1880.3,1416.9,3695.9,4095.0,5366.4,2610.1,5604.6,596.2,5496.9,3311.8,2663.4,2706.9,3113.6,411.1,4723.6,1804.8,5945.5,2517.1,4192.6,5456.2,1327.9,4814.2,4627.0,4067.7,1405.4,487.8,4927.0,5724.7,334.8,3983.2,4642.9,3602.5,6037.1,3317.7,991.5,508.0,5119.0,5966.3,1266.2,2378.9,1572.8,312.3,2149.2,3301.0,5391.2,3248.8,5105.6,2122.1,3052.9,2020.4,2660.0,5701.9,3641.6,1480.8,1457.5,5074.4,4883.7,3172.6,5245.6,3478.1,3081.7,138.6,3243.1,4534.2,1136.5,406.4,2943.3,3164.9,860.7,3437.7,5489.7,5003.0,3963.4,2592.6,2051.1,4957.0,2842.2,4492.2,4945.4,1014.3,3909.6,348.8,5431.5,5.6,4471.6,5319.0,4647.2,4304.8,759.5,3552.6,1259.1,286.6,3740.4,1872.2,734.9,1609.6,584.4,5835.6,3670.8,5490.1,2269.7,53.3,2407.7,4591.3,92.4,3594.5,248.9,2448.1,1638.1,2646.4,412.7,2265.3,159.8,1869.8,3849.4,443.8,392.9,3663.8,5299.5,3192.3,1306.9,342.7,1637.8,1244.1,4721.8,488.7,4163.0,1398.0,4277.3,3157.0,82.5,4320.6,2268.5,3100.8,4924.0,1926.0,2031.4,5954.6,685.2,5137.8,5905.6,5060.4,4678.3,3797.3,3171.4,458.7,1361.7,2258.8,2667.2,5145.8,2717.5,5093.5,630.4,4442.5,1668.6,5857.8,5609.0,983.4,5010.3,5389.8,2187.0,4038.9,1442.0,4187.9,1214.5,1796.5,2797.4,4615.6,5119.1,2675.6,1212.8,523.0,1323.6,1392.4,3052.3,5972.3,3069.6,2490.2,555.9,1608.4,660.0,4263.8,2435.9,5553.5,3351.6,5975.1,1379.8,2796.2,3736.4,1014.5,3625.5,5513.3,65.3,835.3,3425.0,1145.8,4838.2,4786.1,466.7,2011.0,5384.1,4838.5,3249.8,2370.2,1209.6,5886.6,3643.9,474.8,1075.2,29.2,2020.1,225.1,4065.2,125.8,1498.6,329.6,4286.6,2128.3,3540.8,5247.3,1096.3,735.1,1465.7,4071.4,6029.0,6047.3,2468.4,4917.8,250.4,3102.5,2028.1,3157.4,126.8,5847.9,4630.1,2294.2,2758.6,2883.8,3624.0,1998.8,1275.7,2238.6,1082.7,2751.4,258.4,5386.0,115.9,2328.7,2264.4,558.6,3517.4,5772.4,990.5,1639.1,2379.5,3428.4,3858.4,2098.9,1531.8,4198.5,4643.1,29.9,2918.3,5884.6,5402.8,2245.4,4552.4,699.6,1236.9,1726.5,4971.9,5361.0,1722.4,5887.7,5244.5,2182.3,5302.2,5178.0,5794.3,941.8,2124.9,2811.6,5135.3,5327.5,5148.5,2698.9,4843.0,5694.2,5557.2,4113.0,5807.0,4759.9,3356.2,2959.1,995.6,3390.5,3123.7,4631.2,2692.3,1874.4,1157.2,3773.5,4605.2,343.7,497.9,3837.4,525.1,1392.8,4075.6,388.6,930.2,3107.9,1040.0,5426.0,1231.2,531.8,1967.8,401.1,278.6,641.7,5260.5,883.9,3981.2,2452.8,748.3,3066.1,2844.0,5633.6,5887.8,1486.5,2860.0,2146.5,5443.4,5099.5,5892.4,4516.1,163.7,4885.8,5292.6,2545.9,3627.1,1718.9,5456.4,1578.8,5711.0,597.8,1781.8,3604.8,4993.9,1768.6,2437.9,1795.7,5670.4,2218.8,2993.2,3639.6,1308.8,4435.6,1837.7,1211.5,364.2,491.4,512.5,5152.7,5606.7,1744.4,1606.2,4968.6,3444.4,2019.4,352.9,5851.7,4050.7,4448.8,583.6,5108.0,3219.3,3983.2,622.8,1108.5,4287.0,2111.4,3515.2,5158.9,4129.1,732.3,4957.5,5216.5,4055.3,216.8,3023.2,1666.0,4847.4,5138.6,1279.6,3491.8,1896.0,1533.0,2837.1,4301.8,2606.6,3829.9,2894.3,4374.0,1218.6,3105.9,4765.8,1200.4,2159.1,3602.6,1990.5,3963.1,2674.9,2634.2,2411.7,2783.5,3239.5,1057.5,5643.7,4170.1,1326.2,1877.8,490.2,3603.2,2407.5,2924.7,2163.4,800.1,4552.7,4553.4,399.2,4674.3,1775.7,2866.3,1714.1,4813.6,1447.1,1591.3,2715.3,4510.9,3773.9,2504.1,5913.1,3744.2,4425.3,935.0,5063.6,5618.0,4133.2,1553.1,1743.7,3008.5,3925.8,4848.3,5424.0,3815.8,2391.4,3312.6,5361.9,1831.5,2768.5,5453.3,1910.3,4901.7,3252.4,4654.7,5557.2,4502.0,4809.4,1497.6,3334.3,5431.9,381.7,3022.8,173.9,3096.7,4269.8,3390.7,354.9,2158.9,5131.8,5403.1,3935.6,2337.8,4687.0,5378.7,43.2,1967.3,2748.6,4388.0,2736.8,3613.2,182.9,3451.4,554.1,3892.9,23.9,2633.5,3404.3,4309.1,4441.0,1766.1,1941.2,3027.8,452.7,3889.1,339.4,307.0,4921.2,5353.6,4536.0,3414.3,5954.0,1416.7,3256.3,325.2,898.1,1494.8,3851.6,1684.5,5702.7,2972.9,1992.2,2079.5,124.2,955.0,4201.2,5037.0,4806.6,1706.0,1252.5,178.1,3403.3,5873.8,161.0,2170.6,727.7,1430.1,95.3,1515.4,958.5,5492.6,4303.7,150.7,5026.4,2618.1,2908.9,1495.1,3667.4,1853.7,2869.4,3676.2,1464.7,650.7,2426.5,994.6,5260.3,5741.2,213.3,3991.2,5944.8,2725.0,4175.7,738.5,2791.1,5865.7,5748.8,219.3,2647.1,1700.7,2848.0,392.6,736.6,4018.8,5183.9,3757.1,859.2,2069.1,4226.0,32.5,2822.8,5470.3,5231.7,2394.4,5108.1,4183.2,1024.1,2944.5,3529.6,3360.4,4769.8,5655.1,3127.2,2560.9,4896.3,1403.6,5494.4,3358.8,5632.7,5874.4,3387.3,5069.9,5125.4,5413.5,4300.8,3880.7,4888.6,808.2,4167.6,3656.1,1116.0,1648.8,1772.4,2524.1,2754.9,3795.1,2189.4,960.7,1395.5,1514.0,2280.8,4273.9,227.7,1433.3,3326.2,788.1,5322.0,1274.0,1462.4,1997.0,5490.8,5395.3,3614.8,4562.4,5801.6,1158.9,4697.6,3354.1,3649.6,670.7,5176.0,3634.3,6018.0,4378.6,786.4,383.6,854.9,4366.8,376.8,3326.4,4757.3,4280.1,470.4,3988.6,5077.4,945.0,4546.8,3931.2,1724.2,3508.8,1137.4,2227.2,2496.1,5007.3,1671.5,5531.9,1529.3,773.1,3275.7,5252.0,361.2,4408.8,3713.6,3258.7,243.6,3177.8,1756.6,4014.3,530.9,1386.4,1111.2,4165.3,3329.5,2890.0,1301.7,3498.6,1334.9,5212.1,4427.3,5621.6,3880.3,1111.6,3951.8,2784.0,3290.5,1220.5,5884.6,4746.2,3020.4,4012.2,4790.5,3564.3,3016.7,5250.5,1986.5,2992.5,3373.5,3912.5,3027.7,1244.2,5128.9,2319.0,5763.2,5438.8,3658.6,895.9,2655.1,3444.7,2642.4,4482.2,4018.3,4378.3,405.0,2582.5,5319.7,2067.1,5915.2,1351.1,3338.1,3384.1,1100.5,3949.9,4269.4,851.0,95.7,2649.5,2339.9,5866.8,1410.4,4784.9,5752.9,3206.6,1861.7,5798.1,2193.3,3899.0,6029.9,4591.8,3277.0,5175.7,131.1,1653.7,5968.2,980.4,67.2,4590.0,2832.2,712.5,3275.1,3245.4,652.2,731.6,5028.9,2691.6,1397.9,633.7,1399.2,5611.0,1831.8,4579.8,3200.1,5715.7,1767.5,66.9,1499.1,5634.5,3993.4,2606.5,942.8,1711.6,4518.6,5477.4,5311.1,3805.8,2990.2,3251.4,5675.7,2873.5,1115.5,1807.5,2682.9,5172.7,4642.6,5170.2,3301.1,3286.4,4826.1,1079.2,3006.2,5369.6,3768.8,5212.9,3787.2,4860.2,1576.6,575.4,4578.2,2332.9,3569.9,1462.6,493.9,4896.0,4583.5,3782.1,818.0,4318.3,173.8,4037.7,2403.0,210.7,884.5,1063.6,1102.7,3047.5,5154.3,1036.4,2629.5,2840.2,296.6,647.9,5458.8
2023-01-19 21:00:00,1044.5,429.8,2446.9,1468.5,3534.4,3489.1,1443.0,4486.9,2963.4,1348.3,4315.0,1753.0,2575.3,2615.8,1369.4,1956.8,4827.2,1748.1,2792.9,269.6,2985.7,1198.4,5363.4,2949.8,4188.6,5386.3,1959.6,557.5,429.9,3054.5,3574.4,4261.3,1972.9,2436.5,3793.3,3295.4,1117.2,4942.7,1365.0,5556.2,3263.8,3180.4,5011.2,5966.7,2205.2,1861.7,3168.2,4244.1,2022.4,2052.4,143.6,1751.3,217.5,349.2,4719.2,1953.0,3326.7,2572.8,4172.3,3929.4,2555.2,92.1,96.7,1382.0,678.5,5391.1,1317.2,1085.2,2768.7,2749.0,5410.4,3911.7,5808.5,2939.4,6015.1,2093.9,4050.8,1559.4,963.1,4401.0,4269.0,93.8,4896.3,1536.1,3284.9,4845.0,2968.4,4095.3,1212.9,3129.2,5378.1,3222.1,3686.4,2771.7,3719.4,4494.3,1733.2,3049.5,2993.1,2677.4,4188.3,3551.7,537.2,5606.7,5459.8,4030.3,5855.8,2762.4,5654.2,4652.7,1498.9,3578.3,3313.0,2166.6,699.7,2927.0,1047.2,3567.6,1694.6,3424.6,5829.7,581.4,4715.1,2205.2,4076.7,3281.1,5486.9,980.9,1751.1,1078.2,1578.1,2533.4,624.8,2220.8,3686.1,2082.3,2928.3,3239.7,5071.4,3761.2,5438.2,1154.3,53.2,14.8,3635.5,3180.3,2704.5,849.7,1562.8,2162.4,4892.2,4269.4,5342.9,2518.0,1564.0,4158.0,3619.3,2114.8,3425.0,1968.8,791.4,2932.1,4822.7,3785.7,3227.8,1504.5,312.1,2391.6,3682.2,2304.5,4950.7,1646.6,2811.7,1597.6,783.3,1082.4,4142.1,4873.2,5551.3,3355.3,1509.1,5371.0,2605.8,2278.4,393.1,2042.5,3758.5,1187.1,952.6,3356.9,3335.1,5687.9,3669.6,5988.0,850.5,32.7,349.9,62.2,1464.7,142.3,3786.9,2821.6,2130.5,4832.2,5759.3,4665.6,1293.1,1018.5,1486.7,1898.4,490.5,2653.0,5157.2,1926.2,1559.8,4291.9,2633.2,5752.5,2192.1,3407.5,4641.4,2785.9,5363.9,1111.5,64.9,5549.9,4625.9,4700.6,4189.6,5439.7,2003.2,5521.9,910.3,2864.2,1454.6,5744.5,2382.3,112.8,1076.0,2696.4,584.4,3536.1,429.1,2351.9,4607.7,1567.0,4034.8,4833.7,235.7,5651.9,2289.4,1888.0,167.7,1354.4,2926.0,4118.7,2363.2,4247.3,3336.1,163.6,5405.1,1319.8,2419.7,1449.8,927.9,2208.5,4445.8,4281.7,1086.7,4954.9,4123.2,4812.9,4845.8,614.5,1649.6,1133.2,3288.6,3486.0,4404.2,103.8,3278.7,5913.5,4905.1,1459.6,4752.9,3396.2,2411.6,3637.6,3286.5,5946.4,1717.9,1169.0,4050.1,3063.4,903.1,1289.2,5800.6,1242.9,1000.5,1423.8,5027.3,397.3,2260.7,5144.2,4537.8,4374.8,3179.4,1053.5,1274.6,2970.4,5359.3,5731.5,2346.8,403.9,2606.6,5086.8,2202.3,5772.4,635.4,3564.0,315.8,5274.1,1170.1,5710.4,5082.4,4152.5,916.6,4432.5,3536.7,5013.5,256.1,2398.8,1889.2,4089.2,2728.5,5282.4,3234.0,4931.2,2779.3,5025.4,4098.5,136.0,3207.3,3869.3,1927.1,3514.2,4176.9,1434.0,273.9,3215.2,3918.9,604.4,991.1,3614.6,4570.6,1634.0,5311.3,4342.0,1914.2,1623.1,3035.9,3108.7,1111.0,1755.1,2801.6,1783.1,6012.6,1576.6,3067.0,1766.0,876.7,4391.8,4880.0,1007.3,4227.3,3622.9,428.0,5171.7,5262.2,3629.4,6024.0,2308.6,136.1,1363.8,4876.7,5381.6,3665.2,1176.2,483.9,5303.4,2330.2,3969.3,3957.9,4374.2,4717.3,5514.6,4942.0,818.8,4495.6,2159.2,2858.4,1512.0,5136.0,5209.1,4951.7,2961.8,4357.7,867.7,1162.1,5654.1,5575.1,3891.5,3113.2,2522.4,2910.8,1475.6,3577.2,5358.2,2186.5,884.8,4503.1,4015.1,5423.6,1131.4,637.3,2619.2,4572.0,4368.6,4218.8,5008.8,5465.4,4926.6,5966.8,5642.4,2905.0,2741.4,3976.0,1909.7,2969.3,106.0,710.9,4067.7,2391.8,1941.2,5314.8,5424.0,4717.7,5079.8,1967.5,2498.4,2866.1,3925.8,4306.5,3221.3,4988.5,4564.5,1078.0,1837.8,1799.1,5461.7,5141.9,5498.9,5997.5,704.3,6038.0,1837.8,1659.0,5263.9,2640.0,5745.6,5424.7,4963.6,1268.9,2276.2,2937.1,5423.2,4510.8,5423.1,2858.8,4514.3,5781.6,5227.9,239.2,4158.4,784.0,4955.4,3873.8,2888.6,4495.1,5445.0,1821.2,2107.6,5647.4,4063.8,5845.6,3451.4,487.8,5225.9,29.0,25.0,5247.1,4631.9,5868.9,2298.4,5343.9,4568.8,4633.3,5296.7,1261.1,2210.6,2382.5,4419.9,4252.6,469.1,73.6,1397.6,4092.7,1378.4,904.2,4209.1,5941.1,4741.9,4651.9,2059.4,1824.6,5178.6,1848.8,5052.5,5098.6,4828.8,6048.6,5315.1,2546.8,5975.4,3651.1,4567.0,2155.4,2193.2,4959.6,1226.6,2565.2,2805.6,4015.8,1011.8,4532.4,4073.1,3138.7,587.2,3286.8,110.0,1265.7,2220.2,2047.8,4043.6,5663.7,5759.2,454.8,3557.6,4259.4,4139.9,5950.7,4529.9,3320.7,4059.8,2689.5,4464.2,3247.5,3756.8,6014.9,1631.8,4611.6,72.4,5553.7,973.9,589.4,3657.4,2936.2,5048.0,4378.2,1713.1,2458.3,1565.7,5183.0,3940.1,2808.7,3534.6,2333.8,4843.2,4972.1,965.5,3216.8,5137.5,2036.8,4035.6,267.6,2449.6,2182.9,2174.5,3586.3,3534.7,2197.6,3173.0,609.2,225.8,5620.3,342.3,4936.2,4457.5,1304.1,5455.0,1870.3,1929.9,5397.4,5158.1,1960.2,582.4,4106.2,4466.2,4002.8,4394.3,4858.0,2307.1,2292.0,289.2,1977.3,221.8,1756.0,1215.1,3864.2,1686.7,2911.4,3798.0,5769.2,506.2,1633.0,4816.2,778.8,4752.3,4274.9,4679.3,3932.7,2452.6,827.4,1921.5,3185.4,121.9,5455.8,702.7,4734.9,2457.4,4140.7,2911.6,5287.0,5470.2,2909.8,23.8,4825.7,2869.9,1342.3,448.5,4935.6,1413.9,1451.2,3781.0,5945.5,287.4,187.5,3560.1,3216.1,462.5,5988.3,429.3,1165.3,5670.8,599.7,5992.9,4594.8,5884.7,1219.1,3678.3,4299.1,4850.2,5504.7,1019.5,5763.3,560.8,1880.7,4978.0,2428.9,1958.9,1903.0,4151.9,1519.1,651.5,1555.7,4214.8,3396.4,5887.9,4671.7,4832.2,2806.4,5045.9,5653.1,4944.9,290.5,679.2,3215.4,4969.9,133.8,1324.6,567.5,4856.9,5874.4,2326.7,5858.7,4623.9,4327.1,4828.1,2712.9,1133.4,1478.6,2110.9,409.2,4813.6,853.7,4235.1,4283.3,1569.2,5508.1,4546.1,840.9,681.1,1216.9,5843.0,3922.9,1978.2,2225.2,4627.3,1556.8,5819.9,5882.4,4142.9,4142.0,2625.1,5163.1,5045.7,5017.9,1144.1,1180.9,3116.8,3591.4,291.4,5698.5,2375.3,3283.1,5296.2,2090.5,623.0,267.9,5961.0,206.8,3566.3,761.5,6000.6,5368.3,22.4,5215.6,5673.4,5050.5,4519.1,5259.2,2576.8,4838.7,4299.4,921.5,1636.5,4666.8,2310.7,5619.1,4013.3,5567.5,1737.4,2696.9,3305.2,4756.7,4939.0,1447.4,2514.8,478.7,1216.1,1185.8,3167.2,3239.3,5129.0,3035.0,4178.0,845.0,3380.7,2726.5,5691.4,44.4,4514.4,5311.2,4750.4,1176.1,3953.1,448.1,3470.3,3665.3,3773.2,106.7,5785.4,5703.9,4189.9,3454.6,2050.8,4329.8,3583.1,4103.6,63.4,2503.1,3883.9,3829.4,1210.1,6048.8,438.2,2993.6,3622.7,5799.6,5788.0,306.8,5886.0,3009.8,588.4,4124.2,1551.1,1082.0,917.3,1604.0,5663.9,2132.7,4074.9,2022.2,1639.9,618.6,932.4,5466.8,2992.3,3369.9,159.1,169.3,5934.8,5254.8,826.1,2840.2,1299.6,2961.6,496.3,2161.7,559.5,4305.5,5615.6,613.6,3377.1,5597.5,1318.1,1518.5,4491.8,646.0,4382.1,3358.8,4067.6,2351.3,1522.1,2769.2,4272.0,5588.0,5566.8,1735.5,5305.1,5008.0,5473.9,268.6,2541.9,5162.8,2120.0,265.8,2739.7,1185.7,2337.5,5953.2,3300.9,1838.6,2893.0,1890.1,5330.2,3934.0,4490.4,1395.7,1452.3,2068.0,1985.5,3500.8,3615.0,5678.2,1382.7,4594.0,444.4,2918.6,4143.9,1338.8,1993.4,875.9,5937.4,1218.9,2883.2,3308.5,5601.4,3307.4,3705.5,5759.6,4555.3,2349.6,887.5,248.2,1276.6,5910.3,4468.0,767.6,1774.0,5037.6,4870.4,5237.8,5743.5,2635.8,3311.8,1972.3,1942.1,199.2,1884.2,772.2,658.2,3908.4,5443.4,577.1,3338.7,6000.2,5309.4,2109.8,5002.2,3191.1,75.7,2630.5,4613.6,2368.7,2798.3,1089.0,4063.4,3609.3,2371.5,5812.4,4350.5,3391.8,4893.5,4389.6,2446.8,2081.0,445.1,3731.4,1825.3,2508.0,4671.1,3448.3,2068.4,2172.9,2651.2,1045.4,1210.6,5222.4,4285.3,5137.7,894.2,4487.4,2039.7,925.9,1908.3,27.4,5587.6,4129.2,4163.7,3136.6,5547.6,5552.0,4449.0,3275.6,5792.6,5900.6,2173.8,5751.0,1935.8
2023-01-19 21:30:00,2590.7,3163.0,4512.3,3472.3,171.1,465.8,5319.2,4063.9,3040.0,2252.1,5727.7,4384.2,4775.8,4476.7,3880.2,1275.5,3597.4,4158.5,1826.1,3516.1,1646.9,677.9,2093.6,1368.1,2807.3,5234.8,4563.9,5659.8,5198.5,3307.2,1012.8,914.7,2764.0,3996.4,1029.8,1205.5,2575.8,2453.4,1070.3,3065.8,4596.4,5773.4,1202.0,3760.0,4776.0,1080.8,3849.0,957.3,3600.9,2956.2,3314.5,5147.4,2341.0,3796.1,5108.4,3936.8,1573.6,3020.2,4852.3,3726.5,4338.5,5671.2,1947.3,4335.7,2319.4,4057.6,3969.2,4191.2,4902.8,990.3,5558.7,5286.0,3058.8,3272.9,2547.2,4223.7,3199.1,1932.3,3214.4,1873.2,3217.5,2412.2,3439.4,1862.9,4516.3,2649.5,4322.0,2189.8,4664.9,3354.8,3822.4,2476.4,830.1,3234.8,3432.7,4684.5,394.2,2403.4,4321.1,3846.7,844.2,2266.4,2354.2,123.5,3223.0,751.3,760.3,1791.4,3907.3,3255.7,130.2,6044.9,941.5,1420.2,4113.8,5235.0,2454.4,2607.4,2553.7,1444.7,1076.6,1645.7,816.0,2723.4,3279.2,1024.0,2339.6,5864.2,1235.2,2410.6,2719.8,1532.3,26.5,3688.2,3851.9,5197.0,1660.3,3526.3,2361.3,3320.9,2338.6,5121.4,4228.1,3851.0,1501.3,4323.1,351.9,644.1,107.4,1482.0,5286.4,2430.8,1446.9,2098.1,3668.5,5810.9,3357.2,261.8,1633.9,5286.3,279.6,5228.9,2920.3,792.0,5608.3,5215.5,868.2,1193.2,4357.3,467.9,3540.8,1270.1,700.3,2307.3,3712.3,5674.1,2698.6,2382.9,1891.5,853.1,2755.3,3155.2,1368.7,5088.7,3535.4,4701.2,1302.8,6041.1,784.6,5918.4,5886.7,1298.8,3397.0,3172.4,5420.1,3832.6,3458.2,1844.1,5820.7,1907.5,5180.5,3198.7,1080.9,1231.1,1838.2,5556.3,241.5,986.4,445.4,1924.5,2391.2,2405.5,3111.4,878.4,4375.4,5312.5,4411.8,3735.3,1322.9,5512.4,4469.6,5034.0,3365.2,380.4,2989.0,3737.9,3049.4,5917.7,3201.4,3996.9,4592.6,4903.3,3216.0,2705.8,831.4,1380.7,2094.8,4926.6,2231.3,3562.3,4764.1,2925.8,843.2,3184.9,1659.1,3636.1,4016.6,5989.5,1123.4,1289.0,4468.9,2608.6,698.3,1446.6,5780.6,1796.5,765.9,5118.2,4962.5,5525.7,4169.2,2872.5,5649.7,2490.3,2033.0,3354.6,2442.7,927.2,4218.6,2552.3,2815.7,414.4,1386.9,1047.9,5626.2,2795.9,5891.1,944.6,1460.5,5701.6,4094.5,4067.2,3065.7,3309.8,5260.5,1743.7,5539.1,3748.7,1035.8,354.2,437.1,2624.8,1914.5,4394.5,2171.4,2547.5,2650.1,122.1,2827.5,991.2,4441.1,3832.3,5014.9,2980.1,2986.3,4879.4,4533.4,2989.1,935.3,1801.6,1158.1,5431.4,58.4,5928.3,1551.3,3117.2,1321.1,1445.4,2090.3,2863.4,2601.1,3334.7,5246.6,3271.3,2957.8,4943.1,5981.3,1049.2,2654.5,1469.0,3515.3,984.6,2783.2,5245.1,5144.3,5535.3,384.7,5417.3,4327.4,1137.8,5113.3,4628.0,394.3,2646.5,4627.6,6047.9,1744.3,4141.2,1978.0,5607.1,5842.5,5025.2,142.2,4368.8,3845.4,5860.9,4027.2,4207.3,2308.6,4655.0,2190.4,951.6,5448.3,2342.4,3662.2,237.2,5106.7,410.4,2369.3,5678.2,2132.8,4970.1,2735.7,4197.3,3212.9,469.2,2070.3,3878.8,2534.1,3150.2,5417.5,3289.7,2391.8,3280.5,1144.5,1852.8,2634.7,4554.9,5763.0,2259.8,5018.9,3142.7,5855.0,5017.6,1354.7,4214.5,416.3,3043.1,987.8,3218.3,3240.9,3627.9,937.4,5540.7,2877.5,5708.9,3776.0,656.7,2874.0,2798.9,3103.2,1419.3,1892.6,1671.1,717.7,5161.2,729.9,2674.5,2200.7,5685.4,4707.8,5496.8,198.5,3265.1,4776.0,1233.5,2532.7,5531.5,3196.9,4070.2,2461.2,3473.6,1396.6,3009.3,4422.7,1244.9,47.1,711.1,1601.3,1207.3,1135.3,4375.0,104.5,4096.2,3311.4,1601.7,2645.6,2460.3,4781.2,18.8,5077.0,5908.3,608.4,1133.1,1965.9,2871.0,5083.2,3768.6,3545.8,5593.3,5980.6,3216.2,1927.1,1547.0,1482.8,3320.8,3115.1,4770.5,967.6,5968.1,2645.2,4842.2,743.1,4412.3,5774.8,1034.6,4763.4,3883.5,4899.7,5046.6,4471.7,3611.0,1799.1,3734.5,3133.5,1193.2,5022.8,2568.5,5246.4,5079.3,1041.9,4216.6,3030.0,697.9,3025.1,5667.4,5865.6,1529.6,2359.4,2777.5,2834.8,786.1,574.4,1546.7,5049.3,4676.2,1142.6,1400.3,5672.6,3769.7,2206.1,5187.5,2679.8,1605.3,2974.2,5131.1,3875.4,2362.3,1339.3,3856.7,3380.8,3399.9,4835.4,1358.5,963.0,3041.1,3688.3,1270.8,5062.7,3094.9,1587.4,4059.1,311.4,1922.0,717.2,728.9,1760.9,5316.0,577.7,518.7,3050.5,1232.9,4328.4,4502.6,1556.3,1847.0,1098.4,4737.8,4780.0,1277.3,2450.4,1339.9,1780.2,3037.9,153.1,6047.2,402.8,5468.3,5610.7,5377.9,2187.6,2028.6,478.8,1726.6,4039.2,5987.1,3392.0,5627.3,4584.3,5173.7,5023.7,5213.5,5864.7,1264.1,4882.5,4097.3,5729.7,5204.4,4083.6,5929.4,3681.5,647.1,2859.5,4744.1,2125.2,982.1,3113.2,1699.8,1494.1,2586.6,1338.7,2789.5,5689.0,4889.5,1357.0,2444.2,4114.3,2247.6,2530.1,936.4,5562.1,1609.1,3962.0,5016.0,1791.3,4465.1,853.8,922.8,4937.1,4722.4,3105.9,1770.1,3373.1,2822.5,1423.9,5878.0,2415.5,2854.5,3883.1,1358.2,3232.6,614.8,4634.5,3403.3,59.4,5447.9,398.5,4300.4,1937.8,1196.1,3165.3,744.5,4101.5,3337.9,3503.7,5791.3,3726.1,935.8,575.7,2618.6,4758.0,4117.1,3490.4,3997.0,279.4,455.3,5237.5,5228.2,5735.3,4560.6,1317.7,2900.4,2975.1,3034.5,5874.8,1154.7,5346.2,3093.4,5974.9,5654.2,2678.8,4389.3,3196.6,5235.5,1266.7,4732.9,4621.8,211.6,5283.3,1605.8,3106.4,4951.6,4646.3,5952.2,429.5,638.9,823.9,1654.0,39.5,5629.4,159.3,1332.2,1450.1,670.0,3041.4,3799.5,5171.2,3884.5,1096.0,1109.2,4302.0,3814.5,273.7,1426.2,4565.0,2030.7,4361.1,3944.2,3251.2,1443.3,5168.4,3318.2,3669.3,3848.4,1176.5,765.9,2113.8,3243.7,2786.9,5254.8,5346.5,4511.1,1231.5,1790.5,5356.6,5331.1,5502.2,5679.2,4951.8,1683.4,3460.1,1761.4,1325.3,1453.5,2228.1,1455.7,5570.5,5390.3,2194.7,1478.5,3020.0,3789.4,3743.9,2532.8,5060.8,1737.3,854.6,3716.8,1702.6,4170.5,2383.0,2550.5,1076.1,898.6,4757.2,4245.5,3909.4,888.9,594.1,4777.2,23.0,2526.3,993.3,2067.5,602.2,5092.0,617.9,3958.4,3092.8,5343.3,4851.9,3226.6,1836.7,3040.2,1243.0,4542.7,931.6,750.0,5793.0,1681.7,366.4,358.1,5723.3,4286.6,1310.8,2185.9,3742.5,1766.4,3582.7,5731.3,4383.5,5628.8,4382.0,2230.2,5576.6,4359.6,3660.6,617.4,5733.7,453.7,3644.9,1265.4,1581.1,1120.8,5458.7,1576.3,494.8,2476.1,4713.7,4031.7,5627.1,2428.5,2070.4,3524.5,56.9,836.9,870.3,688.9,3963.5,304.8,2990.6,4915.6,2584.7,2777.3,1471.4,2496.0,2308.2,4055.3,1323.6,5571.7,3428.9,5314.5,1243.9,2977.7,5897.9,2314.3,2296.0,728.6,3639.1,1575.1,5474.3,1790.2,431.1,615.6,4232.4,3125.6,1164.0,2584.9,330.0,6033.1,1631.2,4351.5,808.7,5763.9,5190.9,5880.8,5785.0,4492.3,4208.1,2289.0,2811.7,5281.9,1016.4,819.9,2556.0,4801.7,5112.2,5350.4,1100.5,3187.2,2640.8,3305.2,1513.5,5713.0,3172.8,745.4,340.3,3803.4,592.9,3442.8,4963.0,5900.7,4145.3,2720.4,3113.0,4365.5,3166.9,4283.3,5901.7,4275.3,5665.6,3070.2,1181.6,4084.3,4812.6,2506.4,5333.2,1873.2,4951.6,3041.4,639.6,1091.7,3719.2,2301.9,312.3,3545.4,4518.8,4194.9,2949.0,1613.6,1435.7,5308.4,878.3,5846.7,4829.5,3196.7,1452.2,5015.7,5719.5,3226.6,3950.7,898.1,4790.8,3216.8,4435.8,3165.5,4899.5,3090.9,864.7,2649.4,4447.7,530.9,900.2,5392.2,3807.2,2396.2,987.8,3614.0,5128.5,2165.2,3721.4,1984.8,2170.4,4085.8,5781.5,153.7,5631.4,4980.5,4425.6,175.1,3888.2,2595.8,2566.7,1949.4,1376.6,1339.9,416.2,182.9,4300.0,5571.8,5011.2,450.4,2605.7,4981.7,1280.1,2821.1,446.9,5179.4,2970.9,2788.0,5258.2,5190.9,426.5,56.9,5827.8,3459.1,3507.7,5970.5,4591.0,4185.7,2122.1,1260.7,3446.0,4965.4,566.3,5398.8,3275.5,4541.5,5599.6,5171.4,2381.4,5569.8,1737.6,2412.9,1742.7,3111.0,5090.4,3942.4,5486.8,4897.5,4251.1,5705.4,312.3,4048.8,3808.0,991.5,2350.6,3163.5,3074.0,5820.1
2023-01-19 22:00:00,1498.1,1657.5,3662.2,3884.2,3099.5,2527.4,1726.8,3570.7,5640.3,2679.4,3170.8,478.5,3331.3,2608.9,4097.8,5562.1,1984.7,289.9,2992.9,2798.1,2740.2,1367.3,1058.7,5503.4,2202.0,4570.9,4080.5,5649.3,4869.6,5619.9,1786.2,5194.1,5982.8,1558.7,3447.8,5622.3,4176.7,1615.8,5711.7,4168.8,3922.2,1439.2,1528.9,5520.0,3267.9,1855.4,1677.1,4902.3,4370.2,597.5,2893.1,1113.2,5935.4,1324.7,893.0,2083.4,677.8,2857.7,3911.6,193.3,3103.4,2886.2,3476.2,4295.0,5395.6,3402.0,5579.3,4175.6,5230.1,4236.5,5416.9,50.1,2850.5,4357.0,504.5,5193.5,1736.8,5440.0,4986.0,5891.6,1102.0,4482.5,2385.1,1654.2,4902.6,5952.0,3195.7,4988.2,2090.1,6040.0,736.1,3883.9,3978.2,13.0,5206.6,4197.9,2295.2,2817.8,5618.4,2207.3,4896.8,2445.1,4319.1,1480.2,2092.3,390.2,4547.0,949.8,1120.1,1798.3,5673.4,3790.1,2722.2,1982.0,2437.8,1557.6,4339.2,2726.7,2318.9,3779.2,5512.2,5092.6,1674.9,3145.2,5596.1,4639.5,1298.1,2987.1,4443.5,2840.0,4791.9,5831.1,3090.2,5163.1,5786.3,2597.0,3740.6,4200.5,1712.0,4135.8,770.0,3681.6,4365.0,2647.3,2827.7,192.1,3826.5,3398.2,5947.6,3253.4,5153.0,5355.4,4109.0,2577.2,1570.0,1159.8,2050.8,435.4,5475.8,1094.8,3064.7,400.0,128.3,5155.1,1712.1,3409.8,2860.5,2697.8,4533.1,4514.0,4970.5,1791.9,2079.5,3120.5,1268.7,849.3,4932.3,1657.5,4444.2,2657.6,3217.1,3955.3,5829.6,241.1,5135.5,4518.9,984.9,721.7,4198.8,4671.2,5414.0,2550.8,2576.2,5020.0,2445.1,5513.1,1274.0,1725.9,1914.5,3900.8,2687.7,2443.3,750.2,4636.4,1926.1,2857.8,1518.6,2947.0,3155.8,454.9,2514.1,1811.8,3890.5,480.4,3052.0,1235.9,3170.4,5688.5,4529.4,2438.8,3923.2,5756.2,820.1,619.8,3446.1,194.9,5855.0,1391.8,406.4,1582.0,2619.2,2246.8,4278.8,5717.2,3148.6,1240.4,5185.7,5645.9,1908.5,3256.0,3271.8,232.6,1579.8,63.9,3008.3,3107.4,3597.8,4024.8,5331.9,4628.2,4363.4,3010.8,5607.2,800.6,1567.8,5444.9,3760.9,3832.5,127.5,4303.0,1165.3,3061.7,62.4,5173.8,2429.6,3821.1,4608.0,1534.8,5405.7,3270.7,444.3,781.2,225.0,4550.1,4192.5,3757.1,46.8,5199.1,4772.1,2862.3,4938.2,3265.4,5969.4,2093.4,1203.5,4045.8,3377.3,752.4,5738.5,2051.7,2377.4,2607.4,4731.1,5064.4,4533.6,3825.1,2086.8,3377.1,3426.1,2887.1,2885.5,3751.7,350.7,511.9,1932.6,4858.7,683.0,5021.3,4149.6,6016.9,1728.0,2029.1,4021.6,4948.3,1325.3,4168.6,3420.1,4385.4,2773.2,1538.6,5961.8,5200.7,3071.3,445.6,2582.9,4808.6,4612.2,4205.3,1949.9,1887.6,555.1,824.6,3697.9,2517.4,5617.1,1318.9,3611.6,4797.1,4215.6,3993.7,4451.7,3935.4,5454.6,4655.1,2697.8,3847.6,3057.7,5990.3,335.7,345.6,2733.4,1206.8,157.8,5489.8,5986.6,855.4,261.9,741.8,1044.0,3056.4,2293.5,1859.0,3355.4,4331.5,1158.2,5364.0,1447.2,3038.7,3578.8,513.0,4145.7,359.5,3148.3,956.9,1929.6,4778.3,885.6,5947.5,3388.5,4081.4,1792.3,2144.6,2806.5,148.9,5805.9,231.9,669.3,817.9,1651.9,2797.4,3053.6,4822.4,4570.5,2860.5,5460.3,2205.2,291.6,5028.3,657.4,2215.9,1845.1,4573.4,3557.8,172.6,830.0,1077.2,4608.3,1223.2,5210.0,895.2,5315.3,186.7,2208.9,2898.3,5695.8,5427.6,4142.7,4140.6,5560.5,3933.6,349.0,3207.9,298.1,3297.8,4272.0,5398.1,2703.2,3625.2,2996.0,585.3,4820.1,1316.9,4329.3,759.1,1953.4,1633.1,4914.3,4254.1,1455.9,2168.1,3275.6,267.3,3964.3,4096.5,675.5,3475.2,5585.2,656.1,4606.2,5468.4,1044.8,2731.8,2578.3,4561.0,2031.0,4485.5,2999.5,3628.4,3800.2,4050.4,3041.6,724.3,2653.2,2104.0,5995.4,2638.1,5324.1,4501.5,5753.4,5084.6,3465.3,2924.4,1944.8,4553.9,3592.9,3025.2,1024.6,622.4,2225.1,2233.5,5388.3,417.9,3911.8,6013.6,3742.2,3219.3,1724.1,3659.1,2099.8,640.0,165.9,5980.6,866.4,213.4,4327.8,1926.4,1834.1,4521.9,3139.7,1650.1,4710.6,1392.5,3511.5,4292.8,1426.8,432.2,5891.1,4851.8,4764.0,4000.2,4453.4,1960.0,2096.6,4301.1,5191.4,5395.9,5377.5,952.4,1012.8,2456.8,486.7,1930.7,252.4,4755.6,3912.7,2923.4,3225.1,3659.9,4259.4,551.3,5600.3,3985.7,2135.3,3578.4,4192.0,1146.4,569.4,3365.2,4816.5,5810.6,4831.9,1123.1,647.5,1270.5,4101.1,889.6,3987.4,3218.7,1450.8,781.1,2639.3,2090.0,5927.9,5659.2,4895.5,2336.9,4777.1,1930.3,2150.6,4202.3,3359.9,5863.2,1718.3,2966.4,1165.6,3848.0,4900.6,1046.3,2854.2,1664.1,1046.5,4348.3,1243.0,5992.7,3714.9,1741.1,3964.9,1879.5,4295.8,5055.7,1731.7,3288.8,1638.0,1125.4,697.9,3886.3,671.6,4991.9,4941.7,5978.7,1888.0,2533.5,101.9,3855.7,3777.0,1768.3,3824.7,1867.7,1413.4,967.4,5767.0,4589.7,5493.2,4785.5,2047.2,2080.7,5411.9,1470.1,4621.4,4776.1,3969.1,3880.6,1759.2,5885.0,125.4,2226.4,2557.4,3572.5,2346.6,5469.9,3907.8,4385.4,3614.8,5756.3,3178.8,1939.2,4646.9,3677.5,2906.9,1703.5,4165.8,2706.2,4610.1,275.1,5754.8,5949.3,563.7,1686.2,3798.6,2575.5,4399.1,437.2,4440.9,2736.4,199.4,3055.0,5466.4,4385.3,5328.2,4109.5,5054.9,4342.6,548.4,1813.1,3324.6,1337.2,2657.6,2640.6,5679.0,908.1,4866.0,1087.2,4629.4,4871.8,5066.2,2736.1,3038.7,4064.3,358.4,4921.0,378.5,5187.6,5878.2,1017.3,2164.7,4315.1,183.1,5786.9,4127.4,1000.5,3704.1,2211.5,4384.3,4387.3,3263.0,5314.8,458.7,229.4,4154.8,5182.4,696.5,208.3,3759.4,447.7,133.4,2489.7,3702.1,1670.0,2735.9,3605.8,47.7,4122.1,2210.6,4250.4,4366.6,5809.2,427.4,5621.5,5651.9,4731.2,4598.0,2717.9,213.0,5031.6,894.3,195.0,1625.6,3725.1,316.4,1868.3,3944.7,1999.2,2483.8,3938.9,1320.1,4873.2,258.7,3417.0,3707.7,1757.9,1559.3,1120.9,2787.2,4659.0,5269.6,1403.8,4085.6,5584.5,2085.5,3044.9,2697.6,4371.8,3663.3,1475.5,5949.9,5240.4,4429.1,2786.1,5724.0,3243.6,2165.6,4532.1,3256.7,1784.2,4895.9,1296.5,4713.9,4578.5,4433.1,5395.0,3259.8,2372.3,1624.1,1091.5,5572.6,3460.7,1112.4,3573.8,5392.8,550.2,704.8,2918.2,3575.3,2586.6,2122.2,2305.5,4616.3,2623.6,5227.4,1854.2,5109.9,2792.6,4336.5,105.7,3296.6,1851.7,1011.2,2963.8,1953.3,2594.9,4207.4,1014.9,3497.9,1024.9,3782.9,210.2,5303.2,1908.8,2393.4,3130.3,503.0,1644.4,4497.9,3384.8,5397.3,1917.0,109.9,2377.5,5924.8,4658.0,4709.2,3871.1,5688.5,3184.6,1388.4,4239.7,1297.1,3320.1,781.6,2680.9,1754.6,2695.4,4478.7,1346.8,2918.4,3916.7,5453.1,22.0,4289.9,303.7,5408.9,5695.6,2242.2,596.1,3548.0,471.4,5936.8,4673.3,3924.2,4968.2,4052.7,3391.4,1957.8,2949.6,2283.1,2784.9,753.6,3582.6,1224.4,760.9,3436.5,1271.2,4353.8,1079.4,3319.0,2727.3,3538.6,5216.6,5732.5,829.3,4507.1,5258.1,2440.5,3036.3,1301.6,58.1,160.4,3004.0,2937.0,3347.4,1639.3,2816.0,734.7,152.6,1783.8,2903.4,752.8,3412.2,421.0,3186.3,4685.0,1383.2,2.5,1903.1,2310.4,3521.8,4126.0,4380.8,107.4,4919.3,4086.6,1044.5,6029.0,1674.6,164.0,1347.2,5846.1,3973.4,3918.7,5662.4,1963.2,4234.1,3024.4,1233.8,5700.6,1840.2,1560.3,46.7,1320.2,3195.7,1588.9,4335.6,41.9,3619.5,355.8,1701.2,1674.6,4795.0,4429.6,4996.8,3144.8,4744.1,2362.3,1165.3,2214.9,2132.3,5892.5,5659.5,5182.6,3008.3,773.6,5421.2,140.9,615.9,4106.2,2388.2,6002.2,1028.5,5768.5,5167.1,1892.6,3802.1,316.6,463.6,4552.7,3377.2,1166.7,3746.2,1835.2,5948.2,2458.0,1356.3,2962.8,4.1,1778.3,5179.0,4799.0,3272.0,5299.9,2768.1,3370.1,952.0,3188.8,1331.1,1107.4,546.1,3807.5,5580.4,2499.2,5026.5,936.7,2782.3,2665.3,4320.0,5044.2,4027.6,4107.3,3641.1,5961.1,2010.8,1726.7,3769.3,679.8,1450.0,1063.7,2123.8,2759.0,1220.6,826.1,1733.2,4147.6,897.4,854.0,5513.0,5200.3,3101.6,4345.2,3393.2,4541.0,4827.4
2023-01-19 22:30:00,5176.7,3884.6,5402.2,4918.3,3220.1,1773.4,1491.0,5159.1,3572.2,3039.5,4149.2,20.9,5155.9,1184.4,5182.3,3777.3,4964.0,3704.5,5887.2,2328.1,3194.1,4765.2,3367.9,2268.5,309.7,2533.3,2868.8,545.9,985.8,4060.6,3157.9,5353.8,2894.4,1849.5,1368.6,5922.1,434.5,3065.2,5543.0,1515.8,2851.6,1658.8,1145.9,3330.9,3418.8,4113.1,5015.9,52.3,2037.2,3747.3,4853.4,5795.1,4827.7,3410.6,3007.7,2781.7,3242.0,3725.3,1946.8,4581.2,946.3,3701.9,2351.2,4501.0,3041.4,2766.7,3762.9,822.1,1160.1,3421.4,3807.2,4349.7,1776.9,3212.5,2066.2,138.3,5000.5,4802.7,4168.1,3580.1,2899.4,3230.0,2645.2,3637.0,559.2,1994.2,5745.0,2496.3,2476.3,4964.4,1890.9,2238.1,1862.5,5875.2,1198.3,3323.9,5682.5,2294.8,3983.8,3101.8,3110.5,726.1,2741.8,42.9,2302.4,3624.3,3976.2,3868.7,2749.1,2538.8,699.9,985.5,1379.5,4811.2,5753.5,5029.8,746.6,2858.3,2592.8,2555.3,2431.9,1028.2,932.1,1665.6,828.5,2415.0,3860.8,488.2,1076.9,3154.8,758.1,3678.8,2911.1,5506.5,4355.1,748.3,5227.6,2133.7,2744.8,4768.3,2114.8,549.7,4093.8,650.3,389.6,1243.0,5757.6,4070.7,1252.1,1550.6,5928.4,4842.4,5710.8,313.2,3250.2,2829.0,825.7,2072.3,2703.0,5845.1,126.3,4272.3,3256.5,3650.2,3266.1,1022.3,3181.9,112.7,4032.5,965.4,4181.8,996.8,4680.4,4486.2,3761.1,5078.2,3961.1,3244.9,423.8,1459.1,3587.3,5584.8,1156.0,853.9,5361.0,2801.9,1382.8,2793.4,559.2,3366.7,4851.2,5660.4,4550.9,2822.3,241.7,206.1,1095.2,3349.9,5745.6,2525.9,4281.6,5477.1,608.9,5152.5,2762.3,2161.4,5067.7,3709.0,5232.8,551.7,1372.4,5575.7,955.3,3425.3,5211.6,1010.9,1920.1,363.7,4780.8,185.1,1.5,443.1,3849.4,1891.3,5055.2,88.6,4083.0,2729.5,5389.9,988.4,1833.7,5299.0,5449.8,500.8,5650.1,5735.0,2602.0,3751.4,2143.6,420.7,391.7,5684.2,4726.7,5199.9,3456.4,5755.5,5959.6,2926.6,5019.0,1178.3,5268.8,304.6,5784.7,4831.6,5647.9,4717.9,1555.3,1983.4,1007.7,5485.0,1930.7,229.1,5416.5,4751.5,517.0,3313.3,3638.0,1392.1,5083.6,180.8,2032.1,837.7,4899.7,2060.7,1240.8,2270.8,1072.0,5552.7,4335.0,5306.6,725.3,2489.6,2732.9,3926.0,351.0,3542.3,4532.5,4289.1,962.9,1799.3,20.4,3042.7,5531.0,1011.9,2572.5,1941.9,838.3,4965.1,209.6,4626.8,2207.1,5393.9,3170.9,4178.7,1018.6,2472.0,4436.9,4226.9,4386.1,2520.3,472.6,424.7,285.1,739.8,1832.0,2019.8,4378.9,2194.8,2020.3,2717.2,280.1,1556.9,28.7,298.7,1739.4,2581.4,83.7,1637.5,2403.4,4608.7,2273.1,5759.2,2821.5,2041.6,5996.7,1142.7,5006.1,2124.9,5561.3,4934.1,394.2,189.2,4416.5,4237.8,5544.8,4938.0,5654.3,2641.2,44.2,5899.4,2836.4,3278.5,1974.9,5200.6,865.2,1912.9,4342.3,4988.8,948.1,4043.3,4426.9,4267.5,5367.1,3948.9,1384.1,1396.3,5733.9,19.3,2006.5,144.2,2859.5,3858.1,4262.0,1874.8,2834.6,2864.0,5434.4,379.0,3674.6,726.5,3783.4,1546.4,592.8,5783.2,5545.1,2987.9,5418.6,5199.0,2813.0,4759.0,887.0,2.9,1526.2,3873.3,5989.2,841.9,1374.8,5965.6,247.7,4704.4,5473.7,1329.7,2950.2,3795.7,500.6,820.3,1563.9,3170.0,4882.3,240.0,2701.7,4889.6,1620.7,5662.4,3915.4,2188.8,84.5,95.8,283.8,1426.7,3387.6,4229.9,2751.6,3055.0,772.1,5992.6,1132.2,4920.9,635.1,6030.0,4752.0,551.8,4400.8,2856.6,873.9,1730.3,5458.1,579.7,1664.1,2302.2,4387.3,4245.6,5928.0,5247.2,4281.2,2009.9,2554.3,5295.1,5077.0,2356.2,4538.6,4631.7,1743.0,42.2,5078.5,4426.5,5630.0,5046.5,5152.9,741.2,84.7,2231.2,5231.7,4041.5,1608.4,417.5,4268.0,4251.9,3955.5,210.9,4150.7,2567.8,1459.5,5426.1,1698.4,1176.9,530.1,3777.1,3757.1,5139.5,1515.8,4200.5,3151.7,3156.6,4692.3,2807.6,1030.8,156.7,4689.1,1311.5,2471.2,2214.8,89.7,4601.4,2947.8,990.5,2250.5,1069.4,2480.0,801.6,5022.0,1569.7,3847.9,423.3,700.6,5471.3,2507.2,4651.4,1639.7,179.7,2605.1,2900.6,2226.4,3871.2,1391.0,3232.5,2348.5,2447.7,2646.0,3503.7,5710.0,4373.1,3550.3,4223.5,1289.2,3226.5,5396.5,6033.8,1079.4,4427.0,2939.7,415.3,734.2,1247.1,3369.9,3200.4,4366.2,3749.2,416.0,2569.1,4361.2,166.5,2520.0,4089.1,3609.0,5266.8,3254.9,2721.9,96.0,1054.0,388.4,3811.7,5324.8,1430.3,4982.8,1412.1,3560.1,5486.7,5144.7,4696.4,2271.0,2874.5,793.3,1895.8,4859.0,5348.1,2683.0,2750.4,2067.3,385.5,5528.2,1033.6,1944.9,5110.4,1692.9,1670.3,5117.4,3865.9,4525.1,2467.9,3556.3,4249.0,1537.0,908.8,3184.9,5931.1,1353.3,764.6,1257.1,572.8,5386.2,2884.4,1440.3,3911.0,4611.6,78.5,3581.3,2122.8,5336.9,883.3,4605.5,4007.8,2231.3,2444.6,5017.4,5567.7,2230.6,2691.5,1945.0,5667.3,5474.7,2604.4,3714.1,1711.3,2555.5,5411.5,2145.0,962.3,1001.7,589.6,1840.2,1237.7,4528.9,3922.8,699.3,1374.6,2894.9,1195.9,4745.3,853.3,1043.1,5320.3,3838.9,1295.5,2203.6,1170.3,4447.5,346.2,2577.2,2672.5,2030.2,3713.5,4467.0,1873.4,274.1,5757.5,2810.4,2450.0,558.9,2695.8,5197.8,4314.5,1767.8,5264.4,5237.5,5167.1,2118.2,5667.2,1715.2,4879.5,2075.0,6013.1,804.5,3260.1,4047.8,3207.8,1262.2,1424.1,4971.2,3421.3,1002.7,552.8,274.0,3051.9,3812.5,3380.6,2922.8,1520.4,5635.4,906.7,1205.8,3962.3,5000.7,4141.9,5362.7,723.1,459.4,2246.3,4492.5,4519.0,241.3,1421.6,1851.0,4694.9,2845.0,5129.0,4404.8,984.9,2713.6,5610.9,3880.6,5289.6,558.8,1177.5,3389.9,5507.9,399.9,3822.9,683.5,2701.0,4359.4,5339.9,3107.9,5038.0,1871.7,5029.4,5630.1,5021.5,5769.9,1952.6,2030.1,562.8,1373.7,5102.2,721.6,501.1,1426.1,1601.2,449.4,5022.2,5241.9,3041.2,1971.9,3762.6,4058.7,5265.6,1981.4,3205.1,1239.1,368.3,941.4,4292.1,5702.1,3554.9,1030.4,2148.5,4160.2,5398.0,5148.8,4345.5,1535.1,5199.5,4472.9,4764.4,336.1,2425.9,1809.0,5818.0,5923.9,3043.1,5662.1,2225.8,2038.5,1090.6,2190.5,1877.6,2053.2,5206.5,4271.4,4159.4,1778.1,825.8,2039.7,3971.1,5236.8,1808.6,4096.3,1968.8,3719.5,583.8,1995.8,162.7,45.2,1515.9,2012.5,4677.3,1034.0,3907.7,365.7,5237.8,2482.7,1104.9,4464.6,52.4,1879.2,5129.2,2778.6,3455.8,6008.3,3782.8,878.0,6004.6,4429.1,3085.6,422.4,1951.4,4275.4,4073.4,4892.9,453.7,4169.4,2982.9,2069.1,4505.7,4618.1,248.2,2022.3,3581.0,4661.2,3107.4,644.4,4244.6,9.9,3321.0,1540.9,5789.2,863.3,5062.1,5757.7,302.0,2298.2,2721.3,1646.8,5419.2,3005.4,2189.7,4001.0,12.1,5441.2,4425.5,1227.7,4763.2,308.2,1752.0,1458.5,5128.2,5520.2,5460.2,5707.1,4945.5,5915.7,4652.5,3712.7,5358.8,5716.8,541.0,3400.6,2038.5,370.7,5574.3,1822.9,5662.9,276.3,2296.0,414.5,2383.9,1171.8,2937.9,4298.7,3299.4,2846.8,2617.3,3289.8,3852.4,5468.6,5577.8,5191.4,4995.2,392.5,4032.8,1450.9,394.9,4903.3,3303.0,4125.4,5807.2,3141.0,5383.3,2982.4,664.1,4131.0,5246.9,3335.8,1722.0,7.3,5917.3,5493.4,3308.5,3553.6,2968.9,1556.3,5113.4,2325.8,2121.2,866.3,1498.8,2655.9,5049.2,5225.1,1667.3,4323.2,3211.0,3373.0,5596.2,1462.3,1311.3,4063.0,3247.2,4390.4,2984.6,5931.8,2678.5,709.7,1955.2,1783.3,3152.0,3134.5,2617.2,2636.2,462.7,4307.3,1576.8,1153.1,2357.7,5049.4,1377.2,1217.9,471.1,4361.2,2618.0,1684.8,3159.2,1635.3,2598.6,5610.6,2097.1,1790.9,2903.0,5837.8,358.7,5960.8,4453.3,2591.2,3389.1,2257.4,4000.1,5447.7,2077.3,3655.3,3326.9,3733.6,1708.5,4148.8,6038.8,4434.5,1614.4,3297.1,2762.6,2204.7,4658.2,5844.8,503.1,3826.1,3380.3,2539.8,1246.7,4116.6,4453.4,5906.5,5281.8,1739.8,5710.3,3183.6,3544.9,254.1,6010.4,5750.8,4887.2,5641.5,2419.2,4209.4,5899.9,5309.9,3904.4,2616.4,1340.0,4328.2,5229.3,5231.0,5634.2
2023-01-19 23:00:00,1270.2,2366.4,1418.4,1189.3,1774.4,754.0,4083.7,2578.3,3460.9,1285.0,931.4,4036.5,4060.6,3149.6,3047.8,1906.8,1842.9,2730.7,5978.4,3430.3,2653.6,1943.4,2629.2,5556.2,3316.6,4447.0,3486.1,3521.6,5631.8,4466.9,4349.0,538.4,4255.7,2031.8,1903.8,966.9,3939.2,3889.1,3906.7,5315.4,2949.4,3243.4,3820.5,5769.1,1299.1,4382.9,3567.4,4949.5,3877.0,4886.1,4639.6,3434.2,3923.1,2932.4,4918.0,4831.4,2182.6,2354.5,4686.4,2037.1,2125.8,1001.5,365.1,1897.4,5032.5,4240.1,34.7,590.5,587.9,4969.1,1007.3,1652.6,990.7,1599.4,3698.3,4536.0,4290.2,2164.1,532.4,4971.7,2203.6,1974.8,5723.5,806.2,5189.8,2479.2,4988.0,4500.5,2190.6,5280.0,5014.8,2667.4,1371.1,523.2,3792.7,3576.9,1242.3,1927.4,2327.3,371.5,5201.6,1961.9,5661.1,4344.7,4946.3,644.8,4012.0,6035.6,1002.9,3985.9,4131.3,1151.5,461.4,2023.2,5442.3,4287.0,3453.9,1971.1,4547.1,4725.8,856.1,2386.6,1836.7,2286.8,5998.7,3093.1,3042.4,1344.9,3004.6,5448.9,4769.1,669.4,5158.2,2207.7,530.5,3981.4,4425.9,5625.5,1403.2,367.4,3903.5,717.8,5884.6,3439.4,2373.0,3467.2,4585.1,1302.5,1934.3,3284.4,2425.4,215.9,184.6,4747.9,2772.3,2886.9,4240.2,1438.1,1697.4,847.5,762.5,1021.8,4658.7,34.6,2150.4,2450.4,3115.1,2553.9,6043.8,2133.0,1656.5,5733.2,4253.0,3619.0,2286.2,3479.5,1417.5,5324.3,2666.9,164.3,1617.1,3397.8,5534.1,6023.7,661.8,3310.2,4329.9,688.3,1821.4,1003.7,5019.8,4634.9,5277.2,611.3,1539.0,5420.4,5786.5,5152.8,163.5,5374.9,255.7,3839.1,2222.3,4887.8,132.0,1988.0,4610.4,528.9,4825.6,1098.7,1901.7,1979.3,6001.6,1428.5,3959.1,1168.7,541.6,500.8,2189.5,4704.2,3651.7,1933.8,2291.2,1774.1,4743.1,1580.6,3105.2,4874.4,560.9,1626.9,3161.9,4063.5,5011.4,4921.9,2303.9,4645.6,3459.2,4306.2,4293.2,3950.1,2389.7,4270.0,4353.9,3114.1,2502.5,1790.7,5030.3,5251.3,667.0,766.0,4853.7,4743.8,2444.0,5392.9,4914.0,270.9,3718.4,4047.6,1650.5,4394.6,2371.7,5006.9,3727.0,75.3,2684.1,5713.0,4031.5,5625.2,2511.4,3848.0,4215.7,4048.2,3664.5,182.8,3818.2,4441.6,2475.7,1588.8,1630.3,2379.3,674.7,5470.4,3690.2,2361.1,4944.1,4440.7,69.4,1532.4,2230.8,5126.1,4413.5,1570.8,1357.9,2144.3,3993.9,841.8,2654.2,3689.9,2214.3,626.1,5122.0,624.6,1331.7,2142.3,5742.1,2283.9,2873.9,1841.3,4506.5,3352.3,3195.9,2636.1,5061.9,4422.7,5576.4,5400.1,4223.3,3829.0,1814.8,172.5,444.6,2965.9,4343.2,4790.6,2211.3,4880.8,1649.9,2688.7,2081.0,2371.4,2965.2,5178.1,5872.0,3434.1,3680.1,1935.8,6001.0,1803.1,2871.8,5429.1,4583.4,3553.3,217.3,1112.8,5330.2,935.2,5530.1,770.3,932.7,4502.5,4249.3,6048.7,1593.1,1728.8,4283.2,1011.3,5911.9,3679.6,1569.7,5560.0,4174.1,5025.3,1235.9,3781.7,2495.2,5480.1,1202.2,1136.5,3257.1,1012.9,2729.2,5597.1,2156.0,4931.8,4142.4,5067.0,4855.5,2045.6,6020.4,3837.8,1497.6,2051.8,3586.3,3667.4,872.7,5476.5,598.8,2259.9,190.8,1262.3,2621.1,2996.8,2118.6,460.9,1635.3,3515.8,4415.5,2144.9,3813.4,3829.0,5305.2,1424.4,585.1,3667.9,1422.5,1969.2,2067.1,3331.2,1878.8,1286.2,3012.3,5959.2,20.9,509.3,4800.7,1462.8,1557.7,16.2,4875.3,1894.8,2223.3,3923.3,1703.9,5315.9,2668.6,2252.3,2360.9,2042.6,5569.5,5948.3,2608.8,2475.8,2050.1,4140.4,2491.1,910.9,3189.8,4363.8,687.0,4129.2,1730.8,1121.6,4270.8,1894.2,3546.0,639.4,1186.0,2034.2,443.2,3641.9,3765.4,4185.3,521.0,1160.3,4966.6,3679.3,904.7,966.2,174.9,5959.5,5040.0,846.3,2287.2,910.9,1901.9,4418.6,1346.1,2569.7,5647.8,5449.3,3951.6,1893.8,3388.4,5981.0,3978.1,2056.1,1070.5,2949.7,4064.6,1291.4,560.2,4625.5,1644.3,1250.5,4522.5,5032.7,3678.5,1283.7,1490.8,3874.5,2532.3,3102.8,5792.1,4798.0,5456.8,2723.7,5391.4,3013.4,1223.6,4044.4,4508.2,521.7,4466.8,1833.7,2854.9,2788.5,2560.4,862.8,3611.9,3119.4,4729.9,2542.1,4612.9,4513.7,4324.5,3041.9,1653.4,2279.5,41.9,4394.0,474.1,887.1,5904.7,3968.1,1429.9,477.6,379.5,2237.3,1965.2,2350.4,3766.8,4434.7,848.7,2940.7,978.3,3266.5,3538.3,2091.1,5233.4,3980.0,1175.0,3836.9,1451.8,2608.3,4303.2,2124.1,2036.5,2494.5,642.9,4626.8,1659.8,3931.9,3862.6,3468.6,4032.0,5567.0,741.3,5739.9,3698.8,4532.0,3763.2,5630.9,1518.0,530.9,361.3,2439.3,5708.7,3697.7,2844.8,1355.3,652.9,63.5,3871.7,1343.2,3874.0,1914.7,4206.3,5714.7,3687.9,4167.9,1099.5,5859.5,917.5,3373.7,4002.6,1984.5,500.0,2686.6,1769.1,3886.0,2213.1,2357.4,5672.2,1682.0,2484.5,1035.0,3409.6,5773.0,745.7,1975.1,4910.4,1646.4,2777.6,3093.8,3432.3,3965.8,5731.0,4891.7,5361.8,1300.7,5885.1,3824.2,5428.0,1189.4,5705.9,4851.4,2847.9,4379.6,2111.8,1881.7,3774.6,1963.4,2679.1,3353.5,3158.0,5087.0,566.3,5194.7,4839.6,1282.7,3731.9,5837.9,4169.3,5174.8,5000.2,2337.1,5711.4,729.2,641.5,3084.7,3053.2,3308.4,5056.8,1023.3,4811.9,5312.2,475.4,5079.3,754.7,5612.4,4302.5,3447.1,3268.8,939.3,6014.4,2489.1,5090.2,3306.4,1880.8,4831.9,3005.0,5209.8,1952.5,3088.3,615.4,5134.9,2130.7,1418.6,4601.0,4006.3,2307.7,249.4,2078.3,3525.3,4690.7,5918.0,5515.8,539.0,3042.2,918.8,5858.1,339.2,5032.7,2504.5,4252.3,4287.3,5721.2,1859.7,3685.1,1077.4,1649.3,1483.8,5171.8,548.3,3358.5,2448.7,2127.3,3020.4,2228.3,4354.1,937.3,5621.0,4790.9,5800.9,2015.8,1752.0,5325.4,1670.7,5755.6,501.9,2279.8,2736.6,3654.8,5545.9,283.4,123.3,1674.0,4368.5,2828.5,3249.3,1665.0,1002.5,3681.7,4152.2,1324.3,4378.7,4383.1,2701.6,1623.9,4314.3,546.2,6031.0,381.9,1963.8,3423.7,4852.2,1835.2,2971.0,4121.1,2034.8,3132.2,3910.8,5108.1,2765.9,1241.3,2917.5,3267.1,2621.3,2313.6,1560.9,1037.7,399.3,3929.8,5236.2,2829.4,4460.2,4534.9,3201.3,2477.7,1960.1,2824.2,3707.2,467.4,2238.6,2314.4,6021.5,1790.6,264.7,4818.3,2972.0,6024.8,4384.7,1653.8,5039.2,2013.7,2920.5,1902.9,2181.9,3447.8,1035.7,2116.1,886.3,2540.6,5168.1,5547.9,4116.5,1072.6,4617.3,851.7,2597.6,2032.7,432.7,3954.9,936.8,3801.3,4700.4,5951.5,5213.1,4184.6,5688.1,5122.5,567.8,2783.6,4560.5,5496.7,5019.8,506.3,2747.2,2239.3,5850.2,692.0,4911.3,5725.2,1053.6,363.0,4222.3,330.1,3661.1,4769.2,4691.1,1434.6,3743.4,2279.0,1869.8,3752.4,3815.5,2790.3,2854.8,2065.5,1417.5,4069.9,1855.7,1147.8,583.5,4909.5,2246.5,4705.9,5204.7,5257.7,857.3,4393.5,2221.7,307.4,1862.3,5662.4,236.7,851.1,4069.3,93.9,153.4,5674.7,3802.2,4251.3,1475.2,746.9,2213.5,666.8,4159.2,1860.5,2495.0,2303.6,5580.0,4305.6,588.9,2368.5,1935.4,2595.3,3745.7,626.2,4742.6,748.6,5883.6,5733.6,4252.4,4506.5,2554.0,430.1,335.6,5270.7,6019.8,5696.5,4362.5,1088.5,1386.9,4645.9,3060.8,4516.2,3278.7,4804.0,2169.8,1363.0,2572.9,3012.4,2716.1,3158.3,676.8,978.4,5140.7,3361.7,89.0,3784.7,4318.9,4626.1,3413.8,6045.5,1597.8,2860.7,790.1,4035.7,222.7,1080.3,4251.8,496.5,3075.5,5192.0,374.6,4260.5,216.0,5639.1,596.8,1076.6,5585.0,1365.8,861.8,3294.4,2516.7,2733.9,5631.9,546.2,2148.6,3708.0,4461.5,4944.2,6044.8,5272.2,3882.9,2050.9,39.0,4411.7,474.0,2924.2,5365.0,2776.5,1439.6,1242.6,2276.2,2947.4,5818.3,2717.7,1532.6,5590.4,814.5,4457.5,1142.1,2714.5,4555.6,5197.9,4265.4,3475.4,1210.6,632.7,957.0,1102.1,4425.5,1209.2,2535.9,1206.7,1444.8,2449.1,1871.7,3748.8,5680.1,1204.3,1720.1,5538.4,2032.8,1619.8,4371.5,3195.7,5179.8,4320.2,5593.0,2829.8,3838.4,132.7,567.9,1809.9,112.1,3027.0,787.8,2654.4,2376.3,1868.9,2261.4,4525.7,6039.6,1517.4,479.7,4674.9,909.8
2023-01-19 23:30:00,347.0,4686.2,2354.0,2380.7,5183.5,1707.0,1479.2,1512.1,3568.5,954.7,5908.7,3833.5,2516.6,695.9,4139.7,1854.9,3068.8,3667.6,5826.7,3838.8,1453.1,3589.4,4968.7,2732.1,4865.9,5416.9,150.7,1066.3,3951.9,2322.7,1088.3,880.5,1020.5,4696.0,3691.7,3767.1,3304.4,4059.1,5677.7,4559.4,1039.3,1381.4,2534.0,696.4,4949.5,2699.6,194.4,4947.7,915.7,2101.2,139.8,3905.8,3287.0,2551.9,3088.4,1580.8,4828.2,5965.1,2429.4,1558.9,2056.0,4888.9,4037.4,2600.8,1078.3,1474.4,2441.2,3356.6,5804.1,5698.6,5348.5,4654.1,1749.7,5785.3,439.9,716.4,3809.0,1465.7,2873.8,4047.8,1042.4,1781.1,3918.2,4807.9,2558.9,2766.7,2826.6,5351.5,5888.1,360.0,678.8,1759.6,742.8,3119.4,2843.6,4570.1,4337.3,2952.9,2870.7,2985.5,5050.0,1165.6,662.4,1829.1,5904.3,4593.4,2696.1,592.0,381.7,5351.6,139.5,2163.9,4211.5,3056.0,4311.0,5893.1,4709.4,2135.4,5304.6,2744.3,242.9,3601.4,2084.3,1063.1,2805.6,5581.4,1025.0,3347.8,2707.1,469.1,639.6,1266.3,5568.8,548.8,5542.7,2368.0,2402.0,4367.4,3683.2,419.6,1723.4,4439.8,53.1,3190.9,2683.1,1330.7,2760.1,5899.1,1280.5,2466.8,5191.7,4800.9,5333.8,5416.1,493.5,4728.9,556.2,4497.9,4810.3,5980.2,3354.1,2018.3,4047.8,5150.4,6039.3,646.8,5539.5,61.5,749.3,1779.4,5255.1,2705.7,5193.8,4400.3,4316.4,2146.4,3005.6,5151.0,3003.9,4564.9,3589.4,4760.4,4372.7,2870.7,2480.8,2619.9,4095.7,1389.0,1201.7,3006.3,960.9,829.7,1584.5,830.3,2690.2,3732.3,3013.5,1143.5,3696.9,5215.9,1106.8,1833.1,1281.2,709.2,4813.2,2438.6,4571.7,5689.5,1260.3,5473.8,4893.0,281.6,3539.3,1051.5,5948.7,1616.3,4273.6,3847.5,2642.3,2949.8,132.0,911.6,3752.5,3151.2,5457.2,3638.5,927.5,3227.1,2230.4,1497.2,198.7,2738.0,5991.6,3198.6,1067.6,5192.9,292.3,2905.6,4920.3,3014.1,2626.4,2564.3,3147.1,5617.2,5922.9,1651.2,1915.5,5186.8,276.9,5226.6,5.9,3610.6,2510.8,4397.6,1108.3,3240.1,4019.7,1445.0,507.8,5240.3,1756.1,5412.5,1283.9,2295.9,2761.3,5329.1,429.9,2369.3,4067.9,2807.3,2149.9,2029.6,324.3,3917.1,1084.8,1347.8,2971.6,3672.7,5437.2,2992.0,4980.9,4400.3,3295.8,420.4,1389.0,1809.8,3744.3,1278.0,470.0,154.4,934.8,164.3,4691.4,2690.3,5092.7,1510.7,3486.0,5854.4,4178.9,3445.3,979.6,2902.4,2200.2,1231.3,2392.0,2736.6,4268.8,5736.5,5357.5,915.0,3267.0,2082.8,312.2,2088.7,5650.4,3512.2,4082.1,1295.0,1632.4,3713.3,3891.7,1232.9,2534.9,3898.0,802.1,2102.0,3080.3,124.1,513.5,1262.3,4605.1,2981.6,3232.2,202.4,845.0,5508.7,4135.2,4506.6,5552.3,3816.2,2879.9,656.6,4203.7,1992.2,3729.5,2055.9,3299.4,3281.7,1985.3,5536.6,4905.0,1034.5,904.7,2580.6,1684.0,1716.3,3916.5,4342.6,914.4,10.7,2179.7,3075.9,5718.0,2187.6,2384.8,5139.6,3587.9,2695.1,5587.0,2725.6,3341.8,5063.1,1626.7,317.4,4412.6,5926.7,1916.0,1334.8,1539.6,56.2,21.1,1823.1,1530.3,4256.4,2769.0,1784.3,4259.7,1431.6,4467.5,4821.9,2305.9,1772.8,4366.2,5981.1,4005.5,1724.4,2338.6,1816.7,1234.9,3963.6,5034.3,2545.9,987.8,4553.9,4288.2,5080.0,916.5,3872.5,3905.5,2751.4,2255.5,3394.9,4769.2,4252.9,3535.0,976.6,546.3,1521.5,3523.6,4768.7,5406.8,4686.2,2527.5,4780.1,5909.9,5312.3,124.6,3834.3,3410.5,6007.1,3730.2,3526.3,4125.1,2970.2,5397.0,3961.7,3289.8,5950.5,2620.2,505.7,4480.4,5202.0,2328.0,3768.4,3840.9,514.2,2057.1,1465.3,4524.5,1742.5,4749.1,2798.5,167.2,2534.0,1460.4,434.6,362.2,1713.4,1353.8,4554.5,5296.4,5041.3,5924.4,5577.9,2105.7,5707.2,1354.2,5365.8,3797.8,2163.2,5315.2,5886.9,3206.7,3531.9,3215.0,2061.9,5675.8,237.8,1066.7,4715.3,3204.2,3398.7,5129.4,4107.3,2143.3,1851.6,3290.4,4211.0,2780.0,5805.5,2286.8,1190.5,5045.6,5500.6,4717.3,5022.4,918.4,1781.6,2784.6,4891.1,1596.8,4652.5,3609.9,2892.3,786.2,1196.6,1740.0,1530.6,217.7,4434.6,596.4,1796.8,4620.7,1827.6,2643.2,2070.0,3441.5,1920.8,5500.8,2586.3,5551.7,2205.1,1573.2,5950.6,1194.1,2787.3,3784.6,489.7,5885.6,2904.9,5925.5,5807.9,301.0,4819.4,103.8,733.1,260.9,2750.5,4318.3,5220.2,2863.2,6029.6,4181.8,607.1,1841.7,2232.3,5309.8,1318.0,5513.0,1670.0,1146.6,4449.0,1697.1,1451.7,5265.5,908.8,2347.8,6023.6,1889.4,1434.0,1935.3,93.7,2179.7,5105.0,4651.6,1279.1,2179.4,4229.4,959.3,2657.7,2823.1,801.9,5062.7,4193.7,633.0,2875.0,4319.3,4606.6,2814.3,4538.7,1697.9,1625.1,2333.5,1400.4,1697.2,3823.3,3462.7,527.9,805.3,2373.6,2368.9,2716.8,5480.1,2985.0,3713.6,584.7,3775.9,6020.4,2318.3,1579.9,4061.7,2184.6,2603.5,4939.7,4291.2,5976.6,2957.6,5808.5,5698.4,1806.9,3051.0,4221.6,5678.0,4660.0,2731.1,5231.9,477.2,2197.1,4714.8,5012.3,3343.1,1292.0,1409.9,670.8,2929.5,1852.8,6036.9,5725.8,2727.6,4403.3,737.8,4143.0,4723.8,4847.8,3436.0,2014.5,3421.4,1166.4,4172.9,5328.6,2570.2,2496.0,2695.9,5049.7,508.8,3523.7,2795.5,1696.7,3059.7,4829.1,3584.6,4135.9,4071.3,5628.1,589.7,5601.6,3218.1,4153.0,5851.5,5169.9,872.2,5881.1,2015.4,1129.6,3340.3,4286.1,5568.2,3853.2,305.1,857.4,1376.2,1028.1,4219.0,1821.7,2465.7,5597.8,4871.5,3082.1,928.4,4393.5,225.9,957.0,6029.3,2281.6,2461.1,30.8,1690.1,363.0,1068.1,5603.3,5677.4,4088.9,4484.1,5287.3,749.9,255.0,5341.8,2495.8,17.9,3308.1,74.6,12.2,3513.2,941.2,5021.8,807.0,2463.2,2220.2,3518.7,2879.0,848.1,3758.2,1024.0,3149.5,4415.7,2027.1,2647.8,2922.0,3350.3,648.8,5154.5,1447.0,3059.4,2335.8,2038.9,3787.1,3302.0,2902.8,2854.1,6041.2,2930.6,4879.6,5024.1,2156.8,5547.5,2782.4,2514.4,3416.9,4120.9,2501.8,5330.6,742.2,203.8,1576.6,3451.2,3954.9,3336.7,3012.5,5781.5,3771.0,2597.9,128.9,3344.7,2844.8,3248.3,1082.9,5018.4,609.4,4446.1,1401.2,2099.7,6027.9,5227.0,891.1,1067.6,2116.0,4276.3,1250.8,5385.8,929.1,2655.9,5376.8,683.1,5474.9,4819.8,3709.3,540.4,5695.8,935.4,5424.1,3370.2,5504.0,4410.0,31.4,5008.8,972.7,3559.0,5846.1,5572.0,4100.6,4910.5,264.1,3240.7,524.3,4195.2,487.6,1536.6,1578.6,1065.2,3596.7,331.4,5318.4,1231.8,2709.2,3905.9,1762.2,4878.6,1757.6,1313.9,810.4,5984.1,5124.6,4136.1,4242.0,5799.2,436.1,2266.0,1693.3,3397.7,4690.3,1617.1,1984.5,1854.9,42.3,2126.0,110.3,1885.1,5863.8,927.3,727.4,5035.8,1116.5,4415.0,2330.1,2908.5,3303.7,5423.3,5201.0,2650.9,5325.8,57.7,1521.9,1271.2,3151.3,826.3,5597.3,3881.3,398.6,547.8,1103.4,5296.3,2510.7,3251.5,4906.3,295.8,2917.0,2513.8,5569.2,3473.7,4152.0,2305.3,3149.5,1894.8,3701.9,1756.4,3627.8,2545.4,3617.5,2261.5,4613.6,3263.6,1871.7,3973.6,4478.1,426.0,1220.8,2779.1,1924.7,5657.9,1066.1,4203.9,2003.4,4992.0,1347.1,2648.8,3521.4,5834.5,5259.6,864.3,4740.8,4110.7,2740.6,2648.2,2162.4,4350.2,1454.1,1621.6,4256.8,4259.9,278.9,1074.6,1397.7,1627.4,422.0,1682.8,4712.4,4173.6,1476.2,910.6,1771.3,1231.3,4748.4,5810.9,4197.8,2890.7,4078.4,1356.9,4643.2,4383.0,6046.9,5036.7,3405.4,1103.3,4514.2,3434.2,5596.7,4004.0,3651.5,1190.2,4907.3,5784.4,5647.0,2796.1,5195.4,2774.4,3633.3,953.5,5566.7,1767.4,644.9,4070.8,765.6,1860.7,424.1,3630.1,5277.7,2046.2,750.9,1651.7,1645.3,5985.7,4212.8,3738.8,3125.9,1472.2,1553.1,3491.1,4665.2,1618.8,3194.4,684.9,2406.5,1824.8,919.2,3818.9,1459.9,1646.0,4380.3,2776.2,4169.6,3156.5,3941.5,3155.2,533.0,4059.6,5989.4,2254.5,102.9,2871.5,760.1,118.1,5114.8,892.6,176.0,1632.3,4489.4,5932.6,1063.6,1280.3,2928.9,4459.5,3917.5,3608.7,5976.5,75.0,1673.3,5213.5,3517.3,2135.9,3168.9
2023-01-20 00:00:00,3450.1,2264.8,4787.5,3344.5,1611.4,3210.6,4435.0,156.3,6038.7,2814.0,151.6,5957.1,4068.4,743.3,3327.2,5251.6,2698.2,5450.5,2442.2,1220.8,1200.1,2389.2,4630.7,4668.4,1310.5,5498.5,2798.5,4067.0,3096.9,2302.1,5783.8,3286.2,290.1,5724.0,1138.3,4423.2,5575.8,2426.7,882.0,1002.7,900.6,4606.5,507.6,529.9,4638.3,3923.3,920.9,1928.2,2976.9,215.6,1758.7,1405.3,1480.6,1371.8,5520.1,3231.6,13.0,2284.9,4235.7,5594.9,4978.7,3094.6,2547.1,2001.3,4841.4,5349.6,2098.3,587.7,3316.6,5421.8,1372.8,2557.7,1432.2,2356.2,596.5,5708.8,3262.0,3439.3,4426.9,3813.9,564.9,3939.0,2344.3,2261.0,563.0,1181.8,3922.6,5831.4,3400.6,4983.4,2879.6,2702.1,3195.7,5873.4,3044.9,1970.6,721.6,5412.6,807.0,2543.0,4791.3,424.9,3563.4,3687.3,5992.0,579.7,2624.5,1997.8,5546.5,5688.4,3736.2,2942.0,3011.6,4366.7,2757.2,1419.2,4833.1,3575.6,1810.9,1002.8,4688.4,428.2,2896.0,2360.1,4883.4,5469.4,3597.4,5059.9,2423.0,3587.8,3877.3,5512.6,1091.3,5574.9,4368.3,3894.0,2143.8,3802.9,1507.4,3051.6,1862.0,2688.0,4109.6,1742.4,2230.8,1194.8,1184.1,2870.4,5583.2,4251.9,4060.4,3611.6,2002.1,5048.7,3911.4,3521.0,596.9,2543.3,4518.8,923.4,5376.2,2594.0,5415.0,6020.7,2420.4,1328.5,5501.0,4481.5,687.1,4554.7,1426.6,4775.1,5863.3,2574.9,1215.3,3874.2,2190.7,4006.8,2934.7,1102.0,2764.8,72.6,1551.1,1192.1,1527.9,2252.1,5374.0,1452.2,130.9,2566.7,2599.7,5565.3,1643.2,4736.2,2635.1,1544.4,3261.5,2781.9,182.3,2260.0,5939.3,3597.3,1758.2,3819.0,4506.2,5419.2,3017.1,2041.2,4060.8,1763.4,3716.7,3296.0,2180.8,2393.7,5242.3,5739.3,5093.9,658.3,3733.4,1915.3,1178.9,3201.8,110.8,1327.7,1049.5,1706.6,5495.8,1422.9,1544.3,1011.6,5939.6,1478.0,4601.7,1136.1,3893.7,1930.2,117.9,1097.4,2578.9,2297.6,2809.5,4520.5,356.3,5276.0,1424.0,1146.3,5603.6,5398.7,480.8,2149.8,4379.1,92.1,3355.6,1076.9,2133.7,3138.7,5521.2,4297.7,1380.4,850.7,1267.6,3628.3,1947.3,435.3,1436.7,4828.9,84.5,3916.5,2646.6,1291.9,4410.2,1265.4,4260.2,4797.9,5324.3,1925.4,1533.0,1492.1,67.1,1750.1,696.5,3505.7,4310.4,3592.7,3821.8,2892.2,5515.5,4169.0,4760.7,3245.8,1296.8,2821.2,2472.0,3304.2,201.0,1647.4,3088.5,4127.3,219.8,4639.2,4857.0,3582.6,5654.5,5425.7,1218.7,2773.8,3449.5,586.2,3820.7,4831.3,5512.4,3627.0,2251.9,30.4,766.9,4159.8,4277.0,2695.0,108.4,5096.3,3034.7,5264.3,2317.0,3395.3,3248.0,4689.3,2682.3,3545.2,1241.9,3842.9,1916.6,3792.1,1783.2,5082.2,3671.1,5870.9,5376.1,251.2,5767.5,3803.3,4108.9,4090.2,5343.9,1902.0,724.4,870.8,3116.9,4876.4,2636.8,404.2,1868.7,4680.1,4024.3,5701.1,5089.4,3087.5,871.5,3338.0,5281.2,1355.9,4974.0,3303.8,1051.8,460.4,596.5,3860.6,2792.1,4428.5,2021.8,1820.2,152.6,1089.5,5822.7,317.9,1366.6,4052.2,3946.2,3737.6,4241.1,5777.7,2501.8,6000.2,5447.6,3596.3,2790.3,1712.2,5880.5,3609.5,5017.9,1172.6,1684.8,4637.6,4234.8,1958.7,5174.8,2308.3,5779.1,1446.1,5551.5,280.5,3772.7,5652.5,4723.0,5594.0,1047.2,6014.4,4044.6,3810.0,4862.0,4287.4,5711.3,4268.3,3361.4,4776.6,3487.2,3334.2,1905.7,1962.3,3424.4,4067.0,1832.8,2721.7,5861.8,1037.4,4257.3,5415.7,5157.2,1070.8,4567.4,2776.2,4154.5,1525.5,5408.4,4075.9,3657.2,4352.0,3660.6,3042.7,4471.5,2368.3,3892.0,2193.6,4902.1,4471.1,2786.1,247.8,2733.9,5162.3,5082.9,2572.7,1601.7,4168.8,19.1,5598.6,413.1,2099.9,318.8,2041.1,2064.8,1220.5,4435.2,2767.3,3834.0,5905.3,4449.8,1140.0,2312.0,2820.3,4879.0,3192.5,5255.0,4738.4,4845.1,2063.9,581.3,1465.3,3299.1,1129.6,1011.3,519.4,2063.7,3913.0,3350.9,4962.8,2588.4,5862.3,3148.3,2429.1,5807.5,5988.7,1021.9,5902.3,3992.8,970.2,1151.6,167.8,4175.7,3671.0,4077.5,885.3,4505.2,3124.0,956.5,2474.1,3860.5,2559.2,4791.3,503.7,2210.4,3350.1,4517.1,1884.5,5476.4,3396.8,472.6,990.4,2949.9,4233.6,22.8,5829.6,2728.6,250.7,1556.4,20.3,5757.7,5569.5,5160.1,2378.0,1463.5,809.7,1932.3,2224.0,3321.1,3218.5,4830.1,3931.3,5289.4,350.3,2972.3,4370.9,4749.2,3838.3,3440.9,662.3,3337.2,4600.0,1904.9,4519.7,2279.0,3419.4,2484.5,5217.7,5210.7,4052.9,4926.7,4505.9,4905.3,0.2,2819.8,3983.0,2632.2,4853.3,1468.8,5269.1,1305.9,4766.9,1906.0,5096.8,3662.6,3828.5,349.7,3321.8,2404.5,2040.7,2814.6,1959.0,1347.9,4738.7,5293.5,3559.6,4494.2,4076.8,4752.1,4657.3,4306.3,5748.7,4562.7,1896.6,3787.3,3729.1,5535.2,2980.9,3565.7,4239.7,5165.5,5695.9,4173.8,5333.1,3470.7,2656.1,2071.3,4218.3,5217.8,2121.9,1838.4,4793.3,260.8,2466.5,116.2,2462.0,4480.9,5556.1,4803.9,4959.7,188.1,2424.7,3360.3,2528.6,2002.4,3074.4,1092.6,5036.9,4838.0,2531.1,5671.1,594.2,2561.0,1604.0,4920.4,3820.7,4342.8,2521.3,590.9,4526.4,121.6,5399.0,5500.4,3575.6,4018.7,615.1,4929.8,2406.2,2224.9,754.3,3570.6,4550.3,5740.5,1444.4,5669.1,4103.2,2976.4,3372.4,685.9,4101.3,1051.7,5638.7,2941.6,487.5,3649.2,5784.8,1017.3,813.0,2831.3,1167.0,56.6,153.9,5174.1,4784.6,710.5,5623.4,2521.5,3189.0,2747.3,419.5,1197.9,3218.9,2461.7,4857.5,3333.7,5376.8,2440.3,4052.5,1800.1,4800.4,1347.7,2246.7,5693.0,5648.7,280.2,1296.6,382.9,5888.8,5869.4,3063.6,907.3,2981.9,812.6,3909.6,845.3,4355.1,895.0,5020.8,672.4,2188.5,5309.7,1335.1,5730.2,2546.5,1899.7,1342.6,3917.3,5524.5,1844.5,4748.8,2017.0,3449.4,2215.2,4187.2,293.2,5649.9,1521.8,3422.0,3575.7,87.9,3205.7,4338.7,5354.8,5653.5,5267.7,700.3,3510.5,420.5,2396.8,986.6,3456.7,752.6,2976.4,2674.9,3506.2,5953.3,5204.1,5370.4,4007.7,32.7,1441.5,925.5,5382.2,3050.9,4540.3,4642.8,533.3,1892.9,2514.4,1910.2,4466.5,4555.5,4024.6,3428.3,4892.9,46.0,4426.5,2021.7,4833.3,4840.8,2937.3,4692.5,1675.7,2991.4,5789.3,438.3,2906.2,3056.6,2300.1,4231.1,2834.4,1178.8,5613.8,746.8,4226.4,3527.3,975.8,2613.0,202.4,2918.3,3583.3,4811.5,3073.4,5740.6,2928.7,3981.7,3112.9,1270.5,4855.9,1915.8,1021.5,2312.4,5368.8,3202.3,1345.7,3350.1,5127.0,5802.1,2092.2,4668.0,3441.3,4826.9,5574.1,5440.8,1707.8,5390.4,5234.0,257.7,573.7,267.5,2787.6,5392.3,2729.4,1210.7,5134.8,2337.0,4628.0,5320.5,3543.4,5341.2,3188.2,5736.3,4964.4,4286.1,977.5,5664.6,3496.4,2555.1,5632.5,5431.8,2977.6,3308.0,6043.4,1153.1,3828.1,1532.1,1219.5,3069.0,486.6,4041.9,4629.4,6012.3,2084.4,4496.4,2381.1,4514.7,1237.4,4662.4,1270.3,4423.3,5171.7,4643.3,5669.8,2276.8,1157.3,486.4,4322.3,1099.0,1238.1,254.8,1819.9,3909.9,1695.3,3209.2,4636.0,5113.4,2165.2,1322.3,230.4,2282.2,5937.6,1817.6,5590.0,3369.9,1607.4,4067.6,2596.6,3073.7,3476.5,308.7,4606.2,2487.8,2390.5,2564.1,4546.8,5303.2,3640.2,5727.8,2511.9,521.0,339.9,1521.9,1152.9,2696.5,2156.9,4356.4,4999.9,2877.6,5025.0,1768.0,1153.9,3455.4,3621.6,5268.3,1826.7,3255.4,4321.0,4300.8,1414.8,1344.5,1023.7,239.6,1972.8,724.3,1180.6,4158.4,5595.8,1742.9,3924.7,89.2,3165.0,2133.9,5124.1,4430.2,3370.6,1482.8,5517.9,1689.4,336.0,1891.1,4238.9,684.8,5299.8,5005.8,3402.3,825.0,5627.8,2377.8,2453.6,5058.6,4046.7,416.8,142.0,4782.0,5400.2,4462.1,412.5,4041.4,625.4,5592.9,1026.0,2834.9,178.9,4858.9,3315.9,761.1,4829.7,3210.3,5581.6,1918.8,1284.6,3782.3,3681.1,1891.0,3227.9,1388.2,42.0,1559.7,5638.1,5565.7,1125.9,1361.7,3402.6,4860.1,5506.5,3146.8,4529.7,4108.9,1885.4,3672.8,4113.4,4987.1,5313.3,3314.7,4440.3,1241.4,5956.2,5622.3,5227.8,631.2,4551.6,3788.4,5383.8,1445.6,3828.9,858.0
2023-01-20 00:30:00,3685.3,3957.8,3341.3,184.4,1386.1,2562.8,1655.8,4281.3,3814.3,3564.6,1727.4,3437.2,2362.2,321.8,5641.6,3674.3,2833.4,4772.3,2051.7,4118.8,107.6,3640.3,4148.8,4454.5,3552.6,101.1,3549.1,4842.2,379.6,1197.5,2121.7,4774.9,2228.5,915.5,646.0,284.4,5486.1,2559.8,5551.4,3060.0,1147.4,2984.2,4766.2,822.9,1012.0,405.8,818.1,5782.2,4727.0,725.9,348.7,3572.3,3150.1,2256.7,820.7,5580.6,3936.9,3218.2,3133.4,4343.9,3869.3,453.6,380.8,4375.7,1619.9,1386.0,4254.3,1134.6,5083.4,2246.7,3898.9,5358.9,2902.8,4169.1,1710.2,4599.9,4025.6,4185.7,852.0,2447.2,5414.1,3431.1,1561.1,3859.2,2393.1,387.5,1352.8,3027.8,6020.4,4762.5,857.3,4833.8,2166.1,3598.4,5121.9,977.7,3889.0,227.0,2751.1,4671.8,4135.1,1972.6,2676.3,5456.2,409.6,199.5,2272.8,214.0,43.5,202.2,1897.9,4366.8,172.6,2354.0,5196.3,4938.8,5853.9,5106.9,1290.6,4456.9,4175.0,5477.6,465.5,724.8,3168.9,3332.0,3869.7,2099.2,5251.8,190.6,588.8,719.0,37.8,4258.4,2999.4,1182.9,3745.4,5574.9,244.5,5244.5,2995.0,2506.9,3046.9,4135.6,3505.3,1673.8,2557.5,1011.8,2541.6,4300.4,1488.9,1186.6,2929.8,1181.7,2105.8,5373.8,3677.1,2723.9,3754.5,1449.6,2190.6,1273.8,1395.0,5656.3,5034.8,1450.4,4317.3,5795.7,1380.3,1614.9,5095.2,5777.6,2533.6,1451.6,2240.8,5611.6,1503.4,727.8,1191.7,3182.3,401.3,1428.9,2475.4,1092.7,2967.5,3396.7,4856.8,3845.7,5507.6,4361.2,3588.5,2948.7,237.3,5413.9,1786.3,4931.9,4271.7,5176.4,4360.9,5893.5,5150.5,3512.3,2498.5,4027.4,2899.7,3862.5,4948.3,2979.8,4329.4,4851.6,3434.5,3263.6,5883.7,2512.9,3808.7,838.4,471.5,1260.3,813.5,1988.1,2380.2,843.5,3059.3,840.3,1006.6,5442.7,205.3,4611.7,4232.0,2526.1,3963.3,2556.7,964.1,5581.3,2981.1,4283.8,1350.5,3938.6,738.2,2355.9,3828.3,5656.4,2206.0,4079.8,1919.0,3937.2,2273.1,3253.3,2526.2,2686.7,702.0,1302.3,2716.6,5896.8,5091.1,1758.8,2865.9,2401.1,4559.0,505.5,4634.2,1620.4,489.3,4733.0,3388.5,3596.3,2154.9,6029.2,1180.4,3421.6,994.1,2171.5,3435.2,5156.9,5571.1,5209.2,248.2,2137.8,5885.4,5685.4,607.9,862.5,5248.9,4334.6,3009.7,1759.6,2655.6,4684.9,2032.3,2847.9,4452.0,5227.6,344.3,3520.3,5297.5,4216.9,1536.4,2862.2,2108.8,1701.8,4389.0,3340.9,3482.3,3819.2,842.4,5477.5,3322.5,717.2,429.4,5372.8,4725.1,5728.3,560.7,5499.6,1048.5,5864.2,5253.1,117.5,3035.1,4380.3,1115.5,5709.0,5107.8,1776.5,5210.5,5124.4,2077.8,671.7,4054.8,4369.0,4831.6,4290.9,1657.1,313.6,1500.4,4699.6,4663.3,5257.0,1561.8,2694.9,5002.4,5654.3,5641.6,5282.8,5139.2,691.3,3114.9,789.1,899.7,973.9,1947.8,135.3,1276.2,164.4,4683.1,5619.7,3101.1,4137.1,1530.1,1467.0,4290.0,1887.8,137.5,3763.4,5420.9,5273.7,5181.8,4673.2,1132.0,2345.0,3552.1,5804.8,4148.2,1465.1,774.4,1262.1,5044.8,2870.0,2192.8,5896.9,3243.4,5286.8,1089.8,1344.7,2437.7,5931.3,3132.4,4997.9,3289.4,5048.0,3359.1,4880.4,3662.1,243.4,4009.3,318.2,5133.1,1074.2,1476.8,1784.8,626.6,5085.7,1259.0,5830.7,488.4,3390.7,2192.1,5947.3,2759.3,4584.9,536.6,960.5,239.7,3062.2,2628.6,2031.0,6012.0,690.6,5514.3,2381.6,984.3,5098.4,4251.0,4820.4,5928.7,5360.3,5264.7,3523.9,4191.2,2919.7,3079.2,3615.0,3170.1,2855.5,1643.5,5959.8,5822.2,1138.0,5952.5,1424.3,4860.8,1318.9,3246.5,5674.2,3135.4,1249.9,3352.8,2996.8,1042.6,210.6,4304.1,3740.3,5522.0,1890.8,6044.9,6045.6,5684.0,4829.7,5578.7,4319.4,4353.6,1396.4,2674.3,4931.4,5438.8,3790.4,3774.6,4696.1,3537.9,2287.5,5418.6,2522.2,3636.3,4920.8,3256.2,3688.9,38.4,4353.2,5879.2,4630.1,3894.5,5197.7,2470.2,623.1,3181.8,3985.6,2522.0,946.7,1590.6,3326.7,1559.0,5262.5,856.1,375.6,4079.7,2362.0,5366.8,2219.9,4098.0,2951.0,4682.8,2806.5,1874.8,4392.2,589.8,1073.3,1989.9,3451.4,3917.9,674.6,2002.2,1748.2,1148.3,1576.7,3275.5,3040.0,5599.3,4689.9,927.6,3943.3,2253.8,24.0,2115.3,2483.3,25.7,2420.0,2344.6,2078.7,4767.3,2651.3,5944.7,1312.2,3855.4,3417.3,403.9,5768.1,1801.6,4703.3,3861.9,2829.5,505.7,3755.8,3692.2,4676.4,6048.0,1788.1,1587.2,2554.3,2093.0,5912.6,3094.2,5087.6,5932.9,2382.7,1700.5,2569.9,4427.1,3177.7,1052.4,3958.9,4640.3,4209.6,5052.6,5745.9,5253.5,1699.8,605.5,1099.4,5199.3,2039.1,17.0,2642.3,1804.1,183.4,2925.2,1855.7,5818.6,4602.3,5005.3,5696.2,5476.2,4193.0,2844.1,6041.2,2084.1,1625.5,148.1,5611.1,605.1,4181.7,4292.4,3451.5,4144.2,3541.7,1753.2,552.8,223.4,2312.1,332.4,918.5,3665.1,3244.1,4731.5,2864.5,1450.8,3621.8,5971.2,4575.6,2599.0,2670.1,182.4,3398.6,2588.8,4226.0,2447.0,661.2,536.7,3690.0,2593.6,1856.2,5011.6,5708.5,3881.1,2617.1,4282.4,4570.1,3291.8,2864.6,5693.6,2352.3,5596.9,2210.4,3671.0,5712.0,1438.9,993.2,4670.9,3670.8,2055.7,2852.7,91.1,1214.6,3618.5,2234.7,1542.6,326.4,5574.6,3367.9,5033.7,4545.4,1675.9,3132.5,416.7,3398.6,4059.5,2892.7,878.6,1226.0,4912.4,4294.9,5134.3,2178.4,1695.0,453.1,721.3,4841.9,5582.8,300.1,2469.0,5768.2,1875.0,4682.9,989.0,1625.8,1293.6,2032.5,1603.9,330.7,6019.4,4199.2,2093.4,5473.4,189.6,727.3,4764.4,918.5,1782.0,537.8,828.7,401.3,6024.3,2223.0,3381.7,1005.4,3445.2,5421.3,477.6,512.0,2525.7,383.1,2633.7,4314.4,1883.1,354.5,1572.2,1797.0,3687.9,2101.1,3127.2,3885.0,5752.4,1936.8,2494.0,5685.9,3880.9,1824.8,1116.8,4613.5,1256.2,4728.6,554.9,4192.4,3446.3,1074.2,4247.5,1429.3,5873.8,5471.1,3396.9,814.5,4737.1,330.0,1852.8,2796.7,5116.8,5927.9,324.7,1442.7,527.1,3427.5,1963.3,4898.0,2415.7,3627.0,1950.4,399.1,5887.7,2440.7,3052.6,2422.6,2929.2,5199.4,2513.1,275.5,1989.7,2903.3,722.5,1249.7,5703.7,2879.4,643.9,5968.6,4598.2,1723.7,4098.2,282.8,4350.0,2059.5,1585.4,2392.5,3884.3,5028.5,5565.3,389.0,3067.9,1903.2,4147.4,842.7,747.9,3773.3,2259.4,2254.2,4780.5,4683.0,143.2,3946.9,2649.5,500.8,5440.6,2812.2,2365.4,3361.2,2777.1,1288.6,18.2,1000.9,1831.5,1799.2,300.1,2456.5,4667.7,2253.6,2430.4,4288.9,262.5,2345.3,2028.3,3911.5,362.5,3945.0,4454.7,3046.7,4056.3,2480.4,666.6,3586.6,4709.5,2287.2,2704.1,4405.4,5334.9,374.0,4464.3,4231.5,1180.2,2922.4,1096.0,5610.0,532.9,5925.4,999.3,1926.9,5.7,3041.4,2845.2,2467.3,3416.2,1170.4,2308.1,1565.1,3636.2,2638.2,1349.3,4340.2,4233.4,2710.1,3088.3,5648.8,3690.1,1698.0,4221.7,1897.0,2195.6,4459.7,87.5,3103.5,5062.7,2714.8,1318.1,418.8,2667.6,1510.5,2396.4,5792.5,966.5,4968.7,2933.5,3148.2,153.1,4670.2,4080.0,2070.0,2181.8,5587.1,3534.2,5954.2,3793.7,2135.7,2202.4,5129.2,3191.0,3027.5,4185.5,2571.7,4793.6,3844.4,3604.0,4940.7,1155.0,3074.7,1574.0,1289.0,4390.6,6006.0,2027.4,4510.3,1543.8,4587.3,3906.4,4374.5,1153.4,3800.0,5337.9,2353.5,3106.6,5825.8,3863.6,1558.4,57.9,5778.7,1717.4,3956.8,5026.3,1071.6,2109.2,5140.2,1746.4,4046.1,5091.4,2554.0,1203.1,886.4,631.3,1896.8,4908.6,5502.3,940.1,137.5,1102.3,3367.8,722.8,2818.7,2379.1,4379.1,336.7,5593.3,4654.5,245.8,5362.5,3617.2,1648.3,536.4,2210.9,4550.4,2885.1,1399.8,4043.8,2291.4,5373.7,4000.0,1241.5,5294.3,3400.3,1344.6,1260.7,1774.9,4384.2,955.2,1994.3,5105.1,4476.8,5170.8,930.3,2284.1,1902.8,1324.1,2334.2,4658.3,1692.5,434.1,3274.2,2652.0,764.3,1005.3,4215.9,4115.5,348.0,4799.0,5696.0,2319.5,3454.2,2503.4,5146.5,692.6,3375.6,5233.1,4862.2,1022.5,2121.8,4379.0,1564.9,6019.8,4358.0,4093.1,3576.2,2150.1,2956.7,2293.2,5551.7,2665.4
2023-01-20 01:00:00,2599.3,3092.1,4860.4,4225.6,4546.4,1824.6,1768.8,4470.7,2783.2,4154.6,2422.9,2167.3,3278.0,522.8,5077.0,5715.9,2982.0,4186.2,1214.4,4308.4,926.4,2233.6,2879.6,1119.7,2523.5,4548.6,5070.7,4638.7,5772.3,4929.7,3603.1,5598.7,583.2,1400.4,3836.1,3466.1,5784.9,4194.3,2360.6,1155.3,768.6,4681.8,2142.1,1617.9,348.2,1523.5,6015.8,3837.6,5067.8,5807.6,2343.2,485.6,127.2,1848.6,272.3,4586.1,2177.8,2538.9,2447.8,1079.9,2683.0,5280.8,1956.2,783.5,5071.6,1188.9,1252.8,1127.1,1587.3,4156.2,3249.8,5363.3,1763.2,1747.0,407.4,1366.8,3324.0,621.4,5473.8,4790.8,611.4,2135.3,3108.5,0.2,4156.0,4508.1,290.7,3336.0,3612.6,4993.2,5905.5,4393.8,3439.5,1657.9,4680.1,2588.9,1362.2,2814.0,6048.5,3721.6,5480.7,2802.3,1232.6,2987.9,780.8,788.5,5335.0,561.4,5617.5,2824.2,2872.0,3478.0,396.3,5894.8,1864.8,2434.5,820.1,626.1,4859.7,5183.9,3100.4,3813.4,5803.9,5305.2,3188.5,3533.9,3825.1,3912.5,4815.6,2675.1,1802.5,4958.1,1912.4,5059.8,3074.9,4433.0,520.0,495.7,371.9,4670.2,5949.2,1711.8,2449.4,214.2,2477.6,4261.9,1653.4,5082.1,576.3,3836.4,5451.4,568.8,2260.6,5345.6,4322.5,6005.5,3801.7,2581.0,864.2,734.1,4336.3,1061.4,5654.0,3062.5,4018.8,3794.4,3423.0,5778.5,283.9,1317.2,3752.0,1246.8,4168.1,4469.1,5721.9,4563.3,902.2,3820.2,2644.7,1073.8,1632.7,2435.4,4113.6,364.4,4180.6,3432.7,3125.7,5021.9,4482.0,3866.4,1555.5,2203.4,1507.2,3387.8,3031.8,3625.2,4613.0,1104.4,6005.8,3621.5,1374.6,184.0,5859.0,5457.9,2880.8,2171.6,3490.3,622.1,2412.8,2802.2,3790.4,3757.0,5911.0,784.5,1629.4,4341.0,3591.3,721.8,1349.4,5622.5,1638.2,5273.5,4398.8,3996.3,109.7,1914.1,217.1,1881.9,1224.6,3287.8,1164.0,3714.0,3142.1,5120.9,814.7,5861.8,306.9,4208.5,4852.2,4404.3,3265.6,2426.1,5804.1,2354.2,6030.3,3915.9,159.0,2044.6,990.7,2665.6,4811.0,2618.8,3536.7,3250.6,2223.7,2818.5,1050.9,3065.6,997.4,1533.0,93.8,665.3,5441.3,4609.4,4641.0,5037.8,3012.7,1736.6,609.2,2935.1,1480.5,1557.3,876.7,1855.7,3355.5,606.5,4232.6,2561.7,3244.1,3241.8,1656.8,6038.4,1624.7,1266.7,2329.5,3596.2,3554.1,4392.6,2629.0,5795.5,4274.7,2468.4,1888.6,2474.3,3765.1,3166.4,3879.9,5110.3,4877.7,1965.3,1720.2,2908.5,2949.3,1931.4,303.5,4795.7,3871.2,769.3,3556.3,3871.3,312.3,3122.3,5080.9,4555.3,3757.7,5564.6,3955.4,3661.5,4429.9,420.2,3040.3,1046.2,4348.6,3126.4,1472.7,4101.4,223.7,3832.7,1653.6,2237.9,4580.7,217.4,4386.6,2396.2,3066.8,2949.4,5238.3,1178.9,2503.9,4520.6,5554.1,2880.1,3712.0,3036.2,568.6,3192.4,302.6,3586.5,5277.7,5064.6,4307.3,649.6,730.4,2282.4,3251.9,2761.8,2947.7,5563.0,501.9,5714.3,4163.4,5850.7,1378.7,74.5,367.1,1502.1,5434.2,5412.3,6026.7,5926.6,2277.8,1950.4,541.6,4688.9,2121.0,789.3,3142.1,3444.9,3362.5,2353.5,5939.8,4462.0,2893.0,5200.3,570.2,3988.3,3704.1,113.3,1224.5,4753.2,1573.6,3302.9,734.1,387.7,6010.6,5541.3,5161.8,3121.0,4313.5,1762.2,583.0,5161.6,1763.9,5477.0,3990.0,4523.7,5293.4,3134.1,1001.5,4128.5,4130.5,155.4,2672.1,3889.1,1751.9,2637.6,1202.5,1694.4,2470.9,5056.1,4507.2,4549.6,5817.3,1163.2,2096.0,2471.6,2523.8,5461.8,2153.6,4916.9,277.6,4810.4,2226.1,4376.8,3132.5,5221.6,4715.9,4618.1,4948.2,2051.4,684.7,1519.7,4425.3,664.2,4726.9,4083.2,5269.5,5568.2,4856.1,5862.7,3850.7,4996.2,848.0,181.6,3068.3,3458.1,2879.1,3505.2,2506.6,143.4,512.8,3539.1,3735.4,2483.2,2054.1,4241.9,4693.7,1411.9,5422.6,521.9,5834.6,2892.7,871.4,2016.1,1090.0,1705.9,5763.0,3188.7,2081.6,3268.8,5091.0,2690.8,5653.3,4878.2,5338.6,1937.7,5693.9,1150.0,5552.2,2232.4,1578.4,5335.6,5157.0,1319.4,2710.3,3379.6,1591.0,1326.8,1178.6,1302.8,5243.9,4380.2,4127.4,4848.3,369.8,3554.8,789.3,182.3,1596.2,3071.0,4244.2,4070.1,5489.3,5293.8,2076.1,301.7,5386.6,1572.1,5117.4,3491.0,2973.8,3576.8,318.2,5952.6,5839.2,3147.0,2101.6,4913.9,293.2,2843.4,3711.4,2290.5,3102.1,4822.8,3235.3,4631.3,936.4,2460.7,2943.0,1928.1,5268.6,3511.3,1976.1,5084.7,4536.5,3548.5,4603.0,387.8,4791.1,1488.4,217.5,3312.2,182.8,3897.0,5521.5,5072.5,5616.6,1526.5,3357.0,4055.0,910.8,835.1,4636.5,1928.3,2287.3,1915.4,2901.6,3188.2,3294.7,5401.6,3540.3,574.8,5942.9,1051.1,2373.8,2786.1,5361.5,4613.4,1048.2,806.5,584.2,5767.8,5017.7,5229.6,5122.7,1352.5,2767.3,5581.9,4685.7,5566.0,5746.5,3767.2,1076.6,600.1,5976.9,1018.4,499.5,6000.8,3532.5,2090.2,1470.1,4708.8,1963.2,2151.3,5900.5,4079.9,4035.3,1107.2,5956.0,3013.2,2896.9,834.8,4156.1,1751.4,4455.8,5057.8,857.1,1535.0,4705.7,5939.4,3779.5,441.7,468.6,2039.3,4053.4,1616.1,4076.7,4323.9,1862.4,3339.0,2219.1,3795.1,931.4,4903.8,3531.7,1347.8,3562.9,3223.1,244.5,1203.2,5526.2,5502.5,533.3,4828.3,2338.5,1513.1,481.8,3423.2,5717.7,2449.3,723.8,2020.4,5550.2,4024.2,95.6,3361.9,2076.3,3800.9,2421.8,2996.4,4630.6,4300.1,3643.1,3760.7,4386.3,982.6,5122.0,2311.5,21.2,21.3,480.9,1688.8,3387.0,957.3,2765.2,3061.7,4108.5,8.3,4664.8,587.8,1507.8,2241.4,4546.5,703.2,5783.1,3399.0,3545.4,2881.7,400.7,1542.8,4077.6,5188.9,3981.9,3423.1,5830.6,3705.8,3619.4,181.6,1334.7,3075.0,1397.0,6006.3,4444.2,4131.3,3724.6,2947.9,3436.8,1612.1,5147.8,951.0,1090.3,6019.2,1204.2,957.4,3681.3,4575.1,5490.6,5852.7,5873.6,816.9,4081.4,1895.9,4050.9,2818.7,342.3,4465.3,1292.6,699.5,3752.4,1634.8,2832.5,5327.6,2248.1,1152.1,1480.7,1858.1,4239.2,3417.3,2311.6,1852.1,1868.7,3171.7,2678.0,276.7,5625.2,62.8,1180.1,1754.1,5742.1,5661.1,2120.7,3763.7,96.2,4759.7,2388.9,2594.7,5832.1,4777.3,4736.1,4775.9,658.1,1371.3,2626.2,19.1,5671.4,3072.8,3338.6,2113.7,1551.5,5902.4,4656.2,5386.3,1779.5,1037.2,3765.6,4342.8,457.8,1856.5,4584.8,5586.1,5715.5,1400.1,3621.7,5400.1,3542.1,5160.2,1658.7,829.2,678.1,2775.5,3373.5,3283.7,267.0,3746.7,3732.5,3073.3,5948.2,3116.0,5211.0,1342.1,724.6,2563.5,1082.1,1823.6,5409.8,4094.4,3733.7,1975.1,4379.6,3862.5,2808.3,476.6,4760.2,5434.3,4325.2,5757.5,2073.2,3724.9,1442.9,1436.5,4877.0,2275.9,2519.6,1862.4,2019.5,1190.9,3013.7,2366.1,967.0,3633.6,3949.5,1715.0,4972.5,955.9,1595.8,410.7,2801.3,2665.0,1434.8,3952.6,1595.7,2238.4,665.4,3590.3,3107.0,1435.2,2076.1,228.0,1805.8,3749.3,3774.0,152.0,4747.0,5468.6,4953.1,4774.4,1758.0,2578.6,5239.8,4960.4,2633.6,1425.2,1050.9,4732.3,4377.0,4679.3,5733.2,179.4,2177.5,4560.8,2887.1,5591.9,2839.1,336.7,5008.6,3797.4,2915.3,2776.8,4558.6,412.6,2550.3,1326.4,4717.0,4437.9,1413.1,3811.7,5262.1,5786.1,5111.8,5886.5,1708.5,5896.3,4959.6,2016.6,2373.3,1231.2,5110.3,2426.9,3086.7,2385.5,3739.8,1706.7,4960.0,4894.3,1938.1,5281.6,5129.8,3587.0,5073.2,206.6,413.8,1982.4,5393.0,3090.0,5550.4,1858.4,4593.6,671.5,959.9,761.9,1002.1,1707.7,1558.7,961.1,817.0,1990.2,5056.7,4790.2,3989.2,5719.8,5905.0,4037.9,594.9,80.4,5797.6,2824.5,5078.8,2130.9,2148.9,4533.3,4739.4,1927.4,466.4,1188.7,1630.5,2677.3,2222.6,5458.7,368.9,2457.1,2872.2,2834.0,4427.3,2851.0,3571.9,1024.9,2166.0,1280.7,2095.2,4053.1,1592.4,2144.2,4341.3,2124.7,3572.7,2697.0,3829.6,1152.5,2075.4,5492.9,968.9,5824.6,270.5,2600.3,4377.6,4672.7,985.6,5284.4,3486.3,4448.6,5222.6,5959.6,4337.7,4704.6,3929.0,1707.3,4835.8,4790.8,2941.7,3439.8,255.4,516.3,1816.9,3820.4,2631.9,2253.7,233.8,199.9,697.7,2538.5
2023-01-20 01:30:00,5894.8,1410.7,1448.5,2499.1,101.5,2772.7,2694.6,5333.9,237.0,5855.8,842.6,284.7,1115.4,2635.0,1514.3,1503.2,5861.5,2382.7,2737.0,824.0,986.8,4466.4,5770.8,1825.1,4577.7,4591.2,1164.4,3906.4,4050.7,4684.2,5629.0,2810.9,4099.9,483.4,1725.8,1412.9,3021.3,1635.7,380.1,985.9,3523.6,4878.2,2274.1,4507.3,425.9,3577.7,4635.3,5850.0,3979.2,885.8,4126.3,4907.8,3932.0,4237.9,4187.5,4056.2,3794.0,1296.1,4219.6,1370.2,5058.2,3504.7,3270.1,2581.5,3721.8,3521.1,5177.4,310.1,5531.0,602.9,1901.2,4619.2,4438.3,5462.5,1398.1,2631.2,5661.5,1112.7,4724.8,20.3,928.2,2280.9,2658.7,4226.3,4580.3,3143.8,167.2,1976.8,4668.0,5837.3,3933.6,727.6,5997.3,4594.9,5309.1,3600.8,1330.8,5520.4,4606.5,1751.1,3094.2,1256.2,3884.9,2634.8,925.1,894.9,2743.6,5309.4,2154.8,1042.0,6007.3,5045.6,5540.9,5941.4,2384.8,5632.0,3112.4,2686.3,3575.3,3895.3,2152.2,5786.5,5157.8,5032.1,1449.6,3826.5,5218.3,1286.3,5743.5,5479.3,3222.8,5755.5,2398.9,2117.5,4288.4,5319.6,222.2,831.6,2778.2,4906.2,2157.6,2048.3,3827.5,5667.9,1298.8,3262.9,5922.1,88.6,1029.3,106.0,5178.6,1972.0,9.1,3936.7,5827.8,1419.3,728.9,3075.4,6011.0,408.3,161.0,18.2,5770.3,6033.9,2589.2,5241.0,1277.0,2774.0,36.8,322.6,3800.4,2351.2,1052.0,4006.6,3048.0,5415.5,3275.4,122.4,5937.1,457.5,4288.7,181.1,493.0,4516.2,1403.0,61.8,3309.5,2476.9,4567.5,2647.7,138.0,5013.1,5023.1,5763.6,834.4,789.1,5805.7,1159.9,4513.8,4405.9,5416.9,4968.8,3793.9,4216.8,894.0,1602.4,4011.7,4371.7,5064.7,4825.0,997.7,5541.6,5059.5,5873.9,2422.9,5870.9,3765.5,1107.1,1780.2,4355.2,2365.0,3823.3,2311.3,1540.1,1387.9,5065.7,4148.5,3012.8,911.5,5312.6,2661.3,3027.2,3287.4,3866.9,4602.8,2906.2,443.7,745.3,114.3,5131.4,1153.2,3895.4,4220.4,3405.2,2585.1,3341.2,5700.2,127.1,547.0,5899.9,2772.7,841.6,2389.9,3287.7,2585.6,637.2,5598.5,3297.6,3442.7,1244.4,2061.5,210.3,2354.7,2002.6,925.4,5435.0,1658.5,2897.4,5631.7,3382.7,203.7,5238.2,729.7,584.8,4131.7,4583.2,4939.7,5312.0,215.8,2631.8,2414.4,1777.0,1613.3,2102.2,769.0,494.8,2185.6,3262.2,626.5,2003.5,3592.0,4132.2,3696.2,449.5,1681.6,1760.7,892.5,4870.9,5414.1,1890.2,2299.7,4035.6,5987.7,5939.8,5166.2,752.9,4991.5,4262.1,1789.3,1841.4,2426.3,4442.7,4203.8,3348.8,4192.4,1745.9,1249.7,1381.6,903.9,751.1,3399.1,1210.7,4160.8,1069.1,5473.9,174.1,1157.9,4356.9,3731.5,3847.0,660.9,4040.3,425.4,2903.1,5736.5,2885.4,5924.0,2342.9,1227.2,1311.0,5910.4,3113.4,962.4,3721.8,4017.5,1099.9,2982.3,5725.1,2105.8,2699.5,3879.4,5438.8,4608.5,2751.7,4851.9,3430.5,5397.8,126.3,3618.7,1577.1,3826.1,3477.5,4428.8,4307.0,5878.4,4018.8,5556.2,4298.2,4020.5,2685.8,4210.7,857.9,4467.8,1878.6,5040.4,4336.6,334.5,12.0,2710.3,653.3,135.4,3309.5,4836.1,4602.7,3210.0,5578.0,1672.6,3943.7,2738.9,4818.0,95.6,3397.7,5661.6,4609.8,47.0,3855.8,1977.5,3587.3,2009.0,3217.0,4649.1,2150.9,5979.3,4118.1,3565.3,4707.3,2460.0,53.1,2878.9,4178.9,3297.6,1367.5,1531.1,2883.2,1853.3,4873.1,2474.8,2203.8,4400.2,3241.0,2719.0,23.8,1621.7,1053.3,3811.1,1240.0,4780.9,5064.4,6017.5,2640.7,1502.4,4005.5,2316.0,23.0,5395.4,339.5,5865.8,1242.5,2585.0,1216.6,1472.0,1025.5,2022.0,3600.7,4813.2,469.1,4845.1,5422.5,5754.1,606.5,1353.2,5720.8,2951.5,3551.2,538.3,883.1,2886.5,5944.5,1406.3,664.9,3310.4,715.4,407.0,3225.0,2857.5,4655.2,5083.3,1798.0,1355.8,3172.0,4935.7,2162.9,5615.9,1284.6,0.7,5382.7,2459.9,389.3,146.5,1729.7,4376.1,1026.3,5974.8,578.6,553.6,5010.0,1872.5,5642.3,4935.2,2500.0,5911.2,3379.1,2476.5,941.7,3851.6,4207.7,4229.4,5980.6,4915.5,2786.8,1359.4,2000.1,3909.0,1433.1,5132.5,4947.4,466.3,2822.8,3044.2,3199.3,2444.8,4126.6,1324.5,5281.9,1158.5,3215.2,2598.2,5186.9,3056.8,3452.8,5054.3,2018.7,5620.2,5064.5,2694.8,3288.8,816.0,4427.9,805.9,4737.9,2425.5,5840.4,4764.3,3783.6,4548.5,4000.9,1928.1,2285.4,3152.1,4198.4,4429.7,4878.0,1376.1,4226.9,4210.3,1301.7,4761.3,633.0,5788.9,5808.3,91.9,3586.9,598.8,29.6,3743.1,287.2,4858.5,4173.0,3895.1,369.0,5234.6,2002.0,5369.7,3614.3,5354.1,755.1,1481.5,3938.1,160.7,4986.6,4187.8,2790.0,98.3,993.6,3239.1,296.8,986.5,1847.9,4345.3,175.5,5640.6,5595.9,3642.5,831.2,3389.8,4846.2,1415.4,5862.5,3869.5,1971.4,1635.0,250.7,2102.5,3496.4,5703.8,2510.1,3576.5,3050.8,1074.0,3231.3,4597.5,1342.8,235.8,4675.0,984.4,1670.5,3162.9,2129.7,1096.2,3234.8,576.0,3864.0,1088.0,4160.1,4114.8,2980.3,3221.4,4301.0,4610.8,2036.7,4993.7,6036.3,2300.4,3761.8,5343.7,1278.2,4361.8,2725.9,4620.3,5356.8,535.0,1928.4,412.9,703.8,521.5,1999.2,1670.2,5396.8,5824.3,3332.9,1361.2,1920.7,1598.1,3924.8,4972.2,3588.4,3880.9,5364.8,5541.2,4882.5,1829.4,3467.6,4630.7,2628.4,4065.3,1190.1,4812.2,4779.4,5475.9,5599.8,2699.4,2747.5,2835.2,5892.8,936.4,6028.1,5213.4,721.5,88.0,1298.2,766.8,1390.7,1252.7,3580.9,1776.8,3263.2,1748.7,3751.5,887.4,494.6,5173.1,2314.9,5743.1,722.1,3580.0,5599.0,4099.8,5633.4,4898.8,2462.1,1847.8,4615.2,2354.4,3789.3,3393.7,3154.4,3871.3,956.4,2446.7,2840.5,3982.1,1309.3,3276.0,1808.8,3888.3,5017.1,1794.6,4771.6,5144.3,3325.3,479.6,3269.4,1253.7,5334.1,1571.8,1378.6,5258.7,1188.7,1331.0,1730.9,1575.0,1775.5,3990.3,1827.1,1620.7,2013.6,5661.5,4027.9,4010.0,1468.5,4290.7,1392.7,682.0,387.2,4878.1,5213.8,4217.9,3034.8,2769.8,1052.1,5187.9,5679.2,549.9,3379.2,2306.0,5521.8,2230.6,1622.7,4303.0,1414.4,2219.7,1221.7,3422.1,5243.4,4642.7,866.6,479.8,4681.9,102.8,5790.7,5025.5,1727.1,3229.7,4646.0,3994.6,2758.7,4569.4,231.2,84.5,1123.9,750.3,510.8,4101.4,4862.3,4473.7,911.9,6030.2,4750.4,5080.0,1350.0,1401.8,2908.7,5264.9,3817.2,4095.5,1926.9,2644.2,1504.1,3919.0,3819.7,5805.7,5713.3,947.6,3561.2,433.2,4851.2,3050.5,4267.6,808.4,2156.1,1527.1,4662.4,5358.7,1058.3,2331.3,2336.6,4141.7,5912.9,1961.5,4437.7,5547.9,2336.1,5061.1,805.9,4281.2,5877.0,4068.1,4185.3,3106.7,680.7,3796.4,2313.1,5220.5,227.1,4372.5,3886.3,4363.8,715.7,3182.4,2353.6,3161.0,1478.0,5176.0,5096.4,2985.1,5229.7,508.3,4669.8,4398.9,4558.1,4220.7,856.7,2505.6,2640.7,1425.8,3504.4,5960.2,3141.8,331.5,5474.5,1765.6,3906.5,962.8,3139.4,5334.1,5139.7,2115.5,5544.3,194.6,4503.2,1577.1,5530.8,4558.0,762.1,1545.1,845.1,5551.2,5566.2,5582.1,3771.9,1597.6,4650.6,4304.7,590.1,1817.1,5268.1,441.3,2501.2,1594.2,5849.9,118.2,4807.6,5228.3,2066.0,1085.8,3775.3,578.5,5668.1,5209.1,5893.9,596.8,5743.5,5264.1,401.9,4018.6,1984.9,523.9,5732.2,1693.6,4087.1,1207.2,3949.6,546.0,1064.1,2962.1,1637.5,3993.0,1756.2,52.0,4715.6,2285.1,1359.3,2181.3,4972.3,2535.8,1469.4,3848.6,1226.5,4324.8,5987.1,2442.2,2224.7,3576.2,4848.5,4493.3,5902.6,4827.7,205.8,0.8,4770.1,2557.2,3158.1,4818.1,5967.0,645.6,2846.9,4105.5,1269.3,5444.8,1667.9,4490.0,1698.4,4010.3,3678.0,5143.9,5206.5,4637.4,422.0,5560.5,3192.8,5983.6,5101.3,1771.4,906.2,817.3,5610.9,300.9,5997.6,440.6,1142.9,5343.3,487.8,3097.6,558.4,2093.2,655.4,5860.4,3501.1,5636.7,4848.0,2612.7,4282.3,5193.0,3.6,3619.9,1058.7,3874.3,1996.7,3772.8,5726.8,4278.6,5998.0,2997.4,1958.4,4029.6,3653.2,5077.3,46.7,2327.4,2275.4,1364.7,241.6,116.4,205.7,4585.0,3809.1,310.9,4188.3,4769.9,397.9
2023-01-20 02:00:00,5787.6,5931.1,2028.5,3797.6,2802.6,958.5,4731.5,2952.8,5168.2,3437.5,143.5,5433.2,3844.0,338.2,5255.5,6034.6,4061.9,1208.9,814.4,1265.6,1463.0,3042.2,554.0,4988.2,2958.0,2108.0,4730.7,1057.8,2238.5,5445.0,2169.6,1758.0,5303.7,245.4,2773.8,2972.1,3680.1,3420.5,2345.0,2579.6,4479.0,1451.2,5298.2,2299.7,2761.3,5233.1,3078.3,3723.0,2734.2,2735.5,54.3,2513.5,3388.0,5078.8,4549.4,2983.8,4827.5,228.4,2808.8,2638.0,3704.5,2683.0,4888.4,4273.2,5324.1,2916.5,766.7,5486.3,971.9,2860.3,4352.1,2311.7,608.2,3476.1,2150.0,3757.5,2298.6,2530.7,2849.2,3413.6,3216.4,3164.3,3635.3,3288.4,910.9,5143.1,2609.0,5204.3,5407.7,3215.4,1907.1,1701.7,1868.8,4315.5,5003.3,4918.0,3643.0,3948.8,612.6,4241.6,5438.9,4461.6,2385.7,316.8,1773.5,3633.4,5588.3,214.6,5640.3,1262.8,2049.7,5722.4,2490.6,3245.0,118.5,5775.4,2507.1,3098.9,3005.4,3122.2,1037.7,4598.1,3941.2,5041.3,1950.3,4231.9,1427.5,748.8,1710.9,5798.5,3580.5,2405.7,1203.8,2828.8,2954.5,1325.2,1722.1,2620.0,608.9,3703.8,1663.5,3041.8,4657.8,4863.3,175.0,4554.8,5081.1,3197.2,176.6,5701.9,634.8,4749.1,2333.1,5287.8,2351.1,663.3,5173.7,5758.4,806.0,2096.8,5840.0,5298.0,6014.9,5882.0,3036.1,5268.0,3978.1,2442.3,3401.8,4169.5,1882.1,5828.7,5165.4,5643.3,5226.1,638.2,1371.4,3633.0,3400.9,1666.4,3581.1,5810.8,1013.6,4540.6,1031.4,5455.6,1391.5,5714.6,711.3,2331.1,689.0,887.4,4624.5,1652.2,4551.9,1892.5,526.3,1498.5,4154.5,1507.4,527.2,374.9,403.7,2936.3,1429.7,219.2,4308.3,3064.1,3783.6,920.9,3491.9,5728.8,1417.8,3336.6,4850.8,5119.7,2370.6,560.1,1815.0,130.5,552.7,5891.1,4069.5,2192.0,1766.2,4002.8,3441.0,2277.0,1119.3,468.8,2371.2,3406.5,1790.2,1974.6,5390.4,3653.7,1511.8,5614.6,975.7,446.1,4574.3,3007.4,4773.1,1624.9,996.4,423.8,503.3,449.4,5019.6,3724.3,51.1,3462.2,108.3,4010.1,170.1,2196.8,276.2,5226.3,3417.0,4060.6,4823.0,1592.3,4161.0,2263.6,2611.7,4848.4,4591.4,5879.8,4220.4,1703.7,8.7,619.4,6042.4,3228.7,4385.2,2488.3,2241.2,5174.1,4760.2,5160.7,1822.6,2837.4,4266.4,3399.3,238.0,2666.0,3592.9,762.7,984.1,3316.8,5431.6,3278.9,1560.8,1649.4,3262.8,3937.3,2035.0,153.4,1356.7,2168.0,2702.8,4860.0,682.2,1762.3,889.1,3905.6,3431.6,5791.2,1351.4,1204.6,3762.5,1628.3,3101.8,4110.3,4700.8,3781.3,5225.5,3276.9,57.7,4872.2,2041.6,2968.0,1944.3,3418.3,922.2,1433.2,3559.4,4187.8,4699.4,2359.3,25.3,4822.0,515.4,5488.3,3826.8,4633.1,3865.5,4672.2,2738.1,165.2,2120.6,1975.0,2203.7,2707.1,63.1,4067.3,4535.5,558.0,2773.2,5056.6,1675.6,3204.0,4712.0,3608.9,3531.2,5319.7,2394.8,4016.4,3745.2,4652.2,5813.6,5977.8,1535.8,2977.6,1204.1,3373.7,3524.3,1436.3,2227.2,732.9,1809.0,6006.9,4054.5,1205.5,2165.5,923.4,5342.0,5216.0,1311.0,2257.7,5945.2,4083.1,3215.2,3966.8,4769.5,6021.3,47.7,2357.5,609.5,1154.4,3282.7,66.8,2757.5,5154.8,2627.5,4107.3,1325.4,420.6,2884.4,4288.5,224.8,2758.0,4468.8,3052.3,4018.8,1549.5,3979.4,2540.7,3270.0,3114.5,3985.5,5732.4,338.8,1344.0,2582.5,5097.6,469.8,2258.2,4629.2,6031.6,3831.1,2530.3,1623.3,5234.1,4988.6,2435.1,4480.5,3491.0,707.2,1774.3,2559.0,186.7,5332.2,969.6,2416.3,2107.4,1959.2,44.0,5407.6,2309.3,4590.7,4997.0,3743.5,3696.4,5341.8,4965.4,3481.2,627.6,2867.6,2790.4,1204.9,4189.9,3804.3,3618.8,2417.5,3757.0,78.7,2718.7,780.6,4923.2,2962.2,2536.6,2890.8,439.7,4366.3,2307.7,1612.3,3607.5,5361.0,1424.9,5406.5,5164.8,3270.4,151.8,3916.4,4112.5,569.8,5181.5,2758.0,4768.3,206.1,2204.3,2089.4,1699.1,3393.9,2101.6,5524.7,4972.5,4462.1,476.0,4987.1,3191.0,623.9,5210.3,1168.7,2361.1,5962.9,972.2,2076.7,5654.9,3068.8,2157.7,3695.3,5374.5,4292.1,2892.6,6016.6,1412.7,5959.5,4949.5,2511.5,3525.3,5730.7,1175.0,2347.8,3382.8,4735.2,5511.4,804.0,4814.4,1750.0,6010.4,3537.1,1660.5,4692.1,4714.2,4523.9,2536.6,1814.3,5153.2,3967.9,3244.2,5052.1,3012.7,4839.5,99.5,147.3,289.5,1166.7,2447.1,599.0,4684.6,3109.3,1407.3,3511.2,4723.1,549.1,1311.0,2485.1,2063.3,4.4,98.7,4406.0,21.2,1234.0,3723.5,2518.9,3865.7,3513.3,2681.4,2990.8,3160.2,5776.3,3578.3,4745.7,3597.1,2532.2,1851.5,4484.9,5996.5,5897.9,3836.2,95.7,74.1,5164.2,4839.5,4084.5,1995.6,3480.0,4257.4,5850.8,2673.6,649.2,4484.1,5741.3,2774.9,3678.0,1785.3,5248.6,282.6,5940.7,4719.0,4941.3,1431.0,3264.2,4759.0,2596.8,2847.9,3995.9,5426.6,1527.7,3955.1,3823.5,2136.7,515.8,2149.3,4075.0,3674.9,4389.8,4871.8,1689.4,5648.7,3804.9,4314.8,4686.4,3531.7,3039.5,2186.9,4778.7,2856.5,3301.0,5378.4,3508.1,3239.1,114.1,6011.8,5639.3,3560.4,1866.3,5125.1,4611.0,2890.3,5410.6,4887.2,2729.7,2109.7,3959.5,2085.8,3447.2,3139.4,3157.1,5875.6,586.6,3901.6,1304.3,2009.7,2515.9,6041.0,3299.4,2157.1,73.5,5504.5,4786.0,5649.7,1398.4,1589.5,3768.1,2229.5,2252.1,5245.8,6033.2,3682.5,4530.7,1225.7,2009.4,2923.2,982.7,340.3,64.9,2528.8,4450.3,4529.4,995.5,6044.1,934.8,5297.4,545.6,1462.8,926.3,545.1,1404.5,2439.4,5232.0,2908.2,28.7,809.6,696.3,4795.3,85.6,2400.5,663.8,5856.1,105.6,749.9,3993.4,820.0,729.8,5365.4,1817.0,3563.5,5575.3,2387.2,5038.4,5781.2,1671.8,5801.1,2200.9,1972.3,1367.8,1875.0,3410.0,1639.0,635.8,1761.2,2686.2,1090.6,1416.0,1863.2,998.1,4601.1,4027.1,5162.1,3503.3,5864.4,136.1,2076.0,4843.1,1395.1,3373.6,1269.6,3721.0,3552.3,1059.2,3143.2,5075.3,4081.9,2137.4,976.0,212.7,235.7,5114.3,859.9,4854.0,3922.8,106.8,1588.8,5145.5,4119.4,31.2,281.6,2754.0,1944.1,1516.3,4999.9,1025.4,3912.0,3784.6,3365.1,5671.9,4119.8,4702.2,1058.7,2743.4,3517.4,2764.9,2676.4,271.8,5791.4,5143.2,4988.5,2398.3,3017.4,3251.9,753.5,5170.9,610.2,5746.2,748.7,6020.3,1556.7,1472.0,2146.4,2738.0,3831.4,2622.6,1266.3,3516.8,4434.3,4780.4,5000.8,2174.8,5279.3,2910.7,1755.0,2978.1,2251.2,2050.0,3914.5,2731.5,4129.9,2760.3,3658.2,5373.0,5641.3,5064.6,4962.0,2953.7,1663.8,4681.1,2808.3,2872.5,1742.9,6038.4,2121.4,4790.3,5505.2,1388.0,2557.1,2729.6,1702.0,2422.7,2880.6,4842.7,1261.4,1541.4,755.1,2370.2,4339.0,5509.5,5176.0,1919.7,1525.7,1737.3,3238.6,3650.4,5480.4,2330.5,6041.8,1171.8,4508.4,700.2,1178.7,4901.6,1008.1,5198.8,4910.1,5090.8,5346.6,704.9,4664.3,2853.6,1191.2,5262.7,591.1,2246.8,4823.7,4558.7,4398.3,1787.4,6040.3,1965.3,3571.0,2469.9,1045.4,587.4,4836.8,385.8,1063.4,1709.1,2578.6,1299.0,2228.7,1253.8,1282.8,2267.8,910.4,2830.9,3148.3,3705.7,3854.4,3843.4,1676.5,4095.4,4129.5,1193.8,5964.3,4064.3,842.6,180.5,2302.2,2941.5,1624.4,1772.2,5951.5,3273.4,780.8,322.7,1887.1,1015.4,4567.1,590.0,1759.8,3384.2,4593.5,2548.8,4752.2,1064.2,4968.2,2580.9,3333.1,3810.9,168.9,5103.2,185.6,397.8,3681.5,4684.0,4162.9,1336.0,553.9,1503.0,5704.3,3585.5,4331.8,5772.7,5455.6,4510.4,2434.8,5930.3,1451.5,5971.2,845.5,4686.5,177.1,6021.2,3279.1,111.3,5740.0,3149.1,3577.0,1064.2,5459.8,5250.4,4079.9,915.2,405.1,4062.6,3962.1,4925.0,3488.1,3791.4,939.9,2007.0,3784.2,576.6,3604.9,5802.8,3338.3,3079.6,3083.7,2861.5,3005.1,3956.7,5222.4,3071.6,1222.5,750.6,2687.4,2193.1,5751.9,4125.4,1588.0,5325.4,4764.1,2624.6,5041.9,4781.2,649.0,2304.0,1219.6,1941.1,1433.5,3171.0,1937.5,3402.4,956.4,5461.3,247.2,4142.7,2591.2,4280.6,4446.1,4639.7,2961.9,386.7,4741.1,4075.9,3371.6,3012.4,2526.1
2023-01-20 02:30:00,3482.3,1897.5,268.1,4297.0,4868.3,5172.5,3308.0,5020.6,120.2,210.7,2941.6,2480.4,1352.3,547.7,5126.1,5043.1,1409.2,3230.9,1470.2,5841.5,3189.1,2459.8,2945.0,263.0,5143.9,1196.6,2673.1,2112.8,2142.8,3959.5,3045.2,4284.7,5715.5,1673.7,3585.3,1888.9,2144.2,4251.5,2722.0,4118.1,5194.8,2694.7,3016.7,4146.0,1298.8,2911.4,2884.6,2492.1,1208.3,5814.1,1864.4,5396.5,3474.5,847.0,591.2,4600.6,1815.8,2155.7,1733.5,3315.7,5375.0,4789.5,90.1,1278.1,896.9,1679.7,3250.2,1297.4,2903.2,2291.7,987.5,963.3,3888.1,639.5,5524.1,911.8,463.1,1281.5,5556.3,1389.7,2428.9,4666.8,2871.1,2025.1,392.3,861.1,2299.2,2582.3,3208.8,5367.3,4639.3,2559.6,1178.9,3614.4,3623.7,2402.9,4703.7,2161.3,3686.2,100.4,4254.2,5666.4,4187.4,2775.0,3250.8,3414.3,2714.8,3105.4,1433.7,3565.6,2735.8,3966.5,819.3,872.6,4835.3,2411.4,3536.5,5473.3,4178.2,1371.7,5369.5,2034.7,2511.2,5398.9,253.6,2056.5,1838.0,3687.8,2437.0,3007.7,911.1,3438.1,4013.6,2921.3,648.2,703.2,1730.4,2413.4,3548.7,2932.8,5960.0,1027.6,1538.4,3386.8,2612.1,3839.9,3687.1,5321.2,3930.7,5347.7,2577.2,2355.2,2651.4,986.7,1657.4,3097.5,5704.6,1817.6,2176.4,408.8,2295.3,1232.1,244.8,3374.7,2065.6,490.6,1258.8,3389.1,341.9,3874.9,1241.9,1331.4,5590.8,3634.4,2369.3,4420.3,3386.3,3710.4,2367.2,1790.3,5300.7,1008.4,4102.4,1790.3,4435.1,4435.4,4720.5,1875.5,5870.3,176.3,366.3,1930.0,4406.3,3159.3,5755.3,1371.0,5838.1,5030.7,888.8,1875.5,3046.0,1825.9,496.7,2205.3,5900.6,1806.2,5863.6,1606.2,1794.7,5309.0,763.7,5251.7,1693.8,1066.0,902.3,3860.9,1619.8,5409.4,4753.8,297.7,2933.6,1112.8,2267.2,357.0,2571.9,767.5,2374.7,2603.5,4785.0,4039.3,219.3,2410.2,3557.9,3043.6,3390.6,2921.4,5937.3,2471.5,1188.7,3531.6,488.2,4443.7,106.3,3667.5,4654.7,5627.5,4008.4,207.0,805.6,1705.8,4506.3,2846.0,1279.3,1939.5,4067.1,534.9,5142.0,2756.8,374.3,125.5,1445.3,2871.8,1849.3,2677.3,6041.4,4192.1,5722.7,5181.1,1018.1,4325.5,1465.0,2829.6,5433.1,2776.2,4372.7,12.4,29.2,5209.6,5862.3,3140.7,2734.7,4262.6,2997.1,3320.7,5514.7,2061.7,743.1,3033.7,690.9,2756.5,557.1,3966.7,5245.5,1860.4,267.2,5888.7,4537.4,2336.8,197.8,1259.2,5101.9,5211.2,568.1,4695.1,1833.3,212.6,5243.1,947.4,3855.2,4655.7,5654.7,680.0,5455.8,4802.9,1140.8,4346.0,5035.3,5552.1,2183.1,5710.9,4862.5,4230.7,2246.8,5742.1,4478.5,4264.1,1653.3,6030.8,4398.0,1048.1,4570.5,4377.2,4009.6,4128.1,2507.0,5634.2,5040.8,4378.4,3781.5,1011.3,3208.5,501.6,3331.1,3743.3,448.6,4618.6,2182.1,4738.7,4910.2,5286.1,2417.6,180.2,3303.7,5117.9,5077.3,2290.7,4184.9,5039.9,59.4,3073.1,674.7,2559.3,2392.0,2135.6,1476.2,3697.7,1532.8,494.0,2379.3,2654.6,5380.1,5985.1,3053.3,3569.4,1997.8,100.4,402.5,1481.6,4921.2,3454.6,369.6,5980.4,2934.9,590.2,5936.9,3264.3,1534.3,2801.0,2156.7,5022.0,4626.9,4748.8,5242.9,2303.0,5524.0,1467.0,2648.7,5274.8,989.4,2184.0,5721.4,4959.5,4926.2,4415.4,3989.4,1199.3,4299.3,2775.4,2358.3,5427.6,1506.3,158.5,5792.9,3050.6,4099.0,2244.0,5461.6,2257.3,1194.8,2563.1,2464.9,3643.2,1373.6,3183.3,591.3,5907.7,5979.6,1420.5,592.2,785.4,241.2,5619.6,3179.5,2823.7,117.1,3232.0,2072.3,4578.2,1506.8,192.5,998.8,4517.1,4375.4,5542.4,2415.8,5726.6,4551.4,725.2,2771.9,396.9,5976.5,5977.1,360.9,512.6,3255.5,913.9,5680.0,5769.3,5312.4,164.8,4080.6,3131.2,4221.3,4040.2,4851.4,362.3,1240.0,2074.0,691.9,2895.2,3763.2,2963.9,878.6,4179.8,3325.4,5929.3,4139.7,1735.2,4484.6,1949.8,365.0,2090.7,4306.7,3498.7,5475.1,3394.6,3745.9,1999.8,5584.0,4203.2,2083.6,4476.5,1391.4,32.0,1169.8,401.4,3150.6,5043.1,1515.9,2128.3,4947.1,2808.6,2076.6,1956.4,702.3,1927.1,1648.3,2203.1,4873.0,1011.7,4236.7,5186.4,2483.2,5071.9,3954.3,3589.5,4880.4,1729.1,2369.7,1715.0,1950.0,5713.8,2925.3,1537.2,4973.0,756.4,5889.1,2025.9,5710.1,5025.0,4165.9,3101.0,443.9,2463.8,1455.2,5532.6,2510.5,1272.6,2171.4,3468.0,484.1,444.9,1900.5,3597.1,3245.8,4732.3,817.7,2896.9,286.8,5197.4,3003.9,508.7,4869.8,4808.7,1323.1,1214.3,2405.7,4952.9,4404.5,2230.8,3621.4,1850.8,5454.9,5176.5,378.1,602.1,1071.2,4809.5,3261.9,2475.6,5615.3,1210.9,1453.4,5088.8,299.9,1415.1,3039.9,5525.9,1771.7,828.6,1245.8,3371.3,4407.1,2905.5,5030.3,5319.4,607.9,4241.3,2706.7,1292.9,607.1,1759.8,1202.2,4814.3,4466.0,3755.0,2964.4,3858.0,3740.5,5965.3,4880.1,5304.9,5614.7,661.1,2794.4,3157.3,3460.4,179.1,2185.4,4574.9,1965.8,656.1,1923.7,1940.5,2081.1,929.2,5039.6,753.1,4876.8,1350.3,2597.1,3696.5,3461.6,5654.6,2701.4,2419.9,2958.7,2737.2,1308.0,3717.3,1687.7,2711.0,3086.9,108.9,172.2,630.3,491.6,3551.5,4824.1,5058.4,2778.7,4084.0,2553.0,3863.6,3784.7,585.9,344.2,5706.1,3861.9,296.0,639.0,3205.2,5098.0,168.2,2928.8,848.6,1400.7,3688.4,4341.8,1215.0,645.8,5904.9,2601.3,2903.1,3909.6,4589.0,6029.0,1315.8,4404.0,160.6,4999.0,3211.9,1914.9,5888.0,57.2,1890.1,882.5,2499.7,855.3,5122.7,3874.8,1333.3,4853.2,1750.8,3889.1,5022.3,3882.9,1896.7,2389.4,570.6,1735.3,5099.5,4511.0,3287.3,3380.3,4460.3,2811.9,4405.0,4840.5,5693.9,209.7,1228.4,5550.3,4212.6,78.4,535.0,5809.1,4460.6,617.6,3108.2,4968.5,592.5,4468.9,1922.6,324.2,1831.2,4238.7,1499.1,3358.2,248.8,4723.1,6034.7,2673.3,4942.7,2076.1,5965.1,834.5,2380.5,5091.7,5983.8,2742.7,5867.6,107.7,3069.6,4684.2,1491.9,3267.0,687.3,4736.4,4749.8,1155.2,5488.4,571.1,661.0,1448.2,49.4,2196.3,5272.9,3128.5,2103.9,3274.7,4566.5,2311.9,3584.9,263.2,2397.1,5301.7,4963.6,2651.5,217.1,1745.5,4697.7,614.6,5012.6,816.7,1620.9,1749.0,3474.3,3566.0,3073.2,254.3,2544.9,3300.7,2120.3,5101.6,778.0,2381.4,3870.3,2729.9,1933.0,2659.8,5105.1,4674.2,3005.3,1845.2,3518.5,2805.1,5312.2,1524.9,1730.7,5837.2,3545.5,5914.8,343.0,5576.7,2414.3,5071.4,3377.1,714.8,1699.6,5126.6,4015.1,940.9,1286.7,2365.6,2808.6,5397.3,2790.0,1911.3,3680.2,2501.1,5252.0,3004.4,1382.1,3080.1,2794.1,3616.9,3322.2,791.3,2372.7,2923.9,3502.4,3178.1,5449.4,4252.6,4592.6,3579.2,5264.8,5775.0,933.1,1875.6,3678.3,2042.7,5070.8,867.0,2723.8,4114.6,5391.0,1521.6,2701.1,4403.2,4303.3,498.1,5430.0,3447.4,4189.0,566.9,1214.2,2068.0,211.8,276.3,3465.3,4895.7,5831.5,762.9,850.3,257.7,532.6,3530.8,4090.2,5858.4,1790.2,846.6,5831.8,3350.2,4768.7,5931.5,3593.3,1294.6,3781.6,5292.1,4884.5,915.5,826.7,4490.0,695.5,3902.2,4981.6,1653.6,920.9,5627.3,4813.5,3093.6,5808.7,1518.1,3292.2,5472.5,3988.7,2555.6,3675.5,1872.5,311.3,1934.1,522.1,4783.0,4329.8,5830.5,2782.7,598.7,3793.1,108.4,456.9,4064.7,1572.4,3877.2,1707.0,4030.1,5698.6,5435.2,4192.4,3177.1,5246.7,1210.6,5462.3,351.9,1022.3,3054.1,2407.0,3332.9,3292.9,3943.3,2406.6,31.8,4739.6,3898.5,5444.5,4921.9,2844.6,5956.2,4586.0,280.8,2986.4,4204.6,3112.3,1937.9,5844.1,1042.4,4022.3,4458.2,1869.8,163.5,4186.9,5539.0,4215.4,4928.9,3231.4,852.1,2244.4,3005.2,536.4,433.6,4867.5,4189.1,1440.7,1938.4,4500.9,4625.6,471.5,1376.0,21.8,2133.5,2877.0,5620.9,1672.4,3337.6,4113.0,5213.0,186.9,5807.8,4253.6,1036.1,4857.0,3423.7,3768.8,3149.7,4240.3,1823.6,2792.0,1950.9,1712.3,213.4,2667.5,5448.2,5637.5,4458.5,5401.5,3944.1,2705.6,5266.8,4944.9,3946.4,140.8,3463.5,5023.0,5824.6,5231.5,4706.9,2201.6,2258.3,831.7
2023-01-20 03:00:00,5692.2,418.6,6040.5,2268.9,700.2,5548.1,3826.4,4458.2,5314.4,1306.1,5339.3,3837.4,208.9,4119.1,1030.5,5031.1,2354.2,3399.0,2595.1,253.8,1593.8,213.5,1095.4,9.3,5905.8,1983.4,3552.4,3271.7,863.6,397.1,4864.7,1.4,4688.5,4555.2,3840.4,769.7,2566.9,1126.9,1997.9,5681.4,5949.2,3097.2,3609.0,3468.6,1563.2,916.3,5913.1,2650.2,4212.7,5460.0,5531.7,2796.8,5001.6,5970.4,4781.4,146.8,2665.0,5242.3,3130.7,4215.5,4514.4,2952.7,1751.6,2546.6,2685.5,3772.7,4032.5,5246.9,973.5,2949.6,5001.6,1589.8,5073.5,1224.0,1091.2,3578.0,4087.8,4979.0,3968.9,4543.7,1594.7,1892.9,1148.6,5330.6,3554.3,4946.7,1374.2,2275.6,5437.6,3542.9,2659.8,357.8,4757.9,2301.6,910.8,2553.6,1549.8,1108.6,2325.3,2033.4,1492.8,2085.7,3217.2,1981.0,979.7,2923.9,5707.1,3362.6,4311.7,2563.8,4063.8,1235.5,1119.2,2392.5,4438.6,4841.6,5458.4,257.7,5191.3,1148.2,2145.0,2160.3,4098.4,3552.9,3780.7,5159.8,3304.4,170.9,1940.5,5608.7,3876.8,4119.8,3520.3,5139.1,5358.9,200.6,3504.4,5326.2,3664.2,5528.0,4257.8,4192.8,2139.4,5745.6,5802.8,2480.2,5523.2,5607.0,795.1,5690.2,3547.0,1485.5,174.7,4663.4,3584.7,3265.4,2160.5,1601.6,4751.4,1468.9,4013.6,1428.5,265.8,1768.5,2643.2,745.1,4114.8,1834.5,2843.8,5445.2,5843.7,4553.0,3415.5,3997.0,3462.6,2931.5,311.1,350.6,4892.1,1939.8,5160.0,252.4,1721.3,5489.6,5983.2,2720.6,2188.3,2815.1,5668.3,5458.1,5433.7,2870.1,5284.4,5679.6,5754.2,1169.8,4268.3,5846.4,3924.3,1562.0,4221.1,5363.0,5488.8,4594.9,5729.3,3681.5,195.0,870.4,4922.9,4428.0,2102.0,2813.5,3335.7,1684.4,1459.6,1397.7,1474.8,4509.5,516.2,4505.5,1695.6,586.3,2734.8,5314.5,2117.9,4718.0,5867.8,3472.4,5715.0,5633.3,2592.6,4840.0,228.3,1646.8,1882.1,1037.9,5644.0,3165.0,4878.4,1693.0,222.4,5067.3,1565.3,1019.1,2998.2,5279.5,3484.8,4111.4,4790.2,799.5,1207.3,2249.9,1118.5,1254.5,1171.5,4234.4,5004.6,5064.1,3125.8,3759.7,4012.5,2914.6,5024.2,2556.3,4791.0,595.1,1459.8,5346.0,3926.7,4960.2,3317.7,618.5,5898.1,2099.5,4602.8,2798.0,4075.8,2106.4,1190.8,4663.5,3485.8,3701.9,762.8,2841.1,3670.3,2683.1,3057.3,1050.5,2507.8,2543.8,2768.5,5083.9,5733.8,2741.1,5238.8,47.5,5597.0,4808.5,5177.9,3646.7,5724.4,1012.2,5698.8,2242.4,2289.2,555.2,3483.1,541.4,3933.9,4747.2,636.6,1970.2,3770.3,3016.3,3677.7,1007.2,2084.6,4706.2,3138.5,4466.9,1379.7,3227.8,4978.9,3092.2,3361.6,1573.9,930.4,642.5,4449.2,5116.4,1769.4,2926.5,4873.4,3217.8,3373.9,4522.7,1082.9,699.0,247.6,805.4,3255.2,2245.1,4615.6,3283.0,3917.8,175.7,2470.8,2201.3,5945.8,5914.0,3680.8,2189.0,2835.1,5024.7,3275.0,5446.5,2296.6,3694.1,4511.8,2263.8,3578.2,4084.3,3342.7,3893.3,3146.2,4290.9,3042.5,5831.2,4362.6,2556.7,3579.5,1789.8,470.3,1926.6,3640.1,4572.2,1874.7,5869.9,5168.1,1598.1,2877.9,4045.5,141.3,3139.3,1858.0,4610.8,5085.9,3663.2,1542.2,3947.2,1179.6,5365.5,2465.1,157.0,248.5,464.5,5040.1,5683.8,1651.1,5710.1,1253.5,2210.9,1180.8,2564.0,695.9,4142.9,5942.7,3941.9,2127.8,1440.1,1020.8,2321.0,2032.4,5971.4,279.0,981.8,2473.5,2758.3,279.0,3763.4,5709.6,506.8,403.8,2690.8,4747.4,4834.3,4135.0,5600.3,5601.2,4091.4,4182.4,6046.2,1996.0,5597.2,3456.1,4464.5,1410.0,1566.0,6036.0,403.4,1869.9,2927.5,3373.2,392.9,2047.7,2859.6,2593.1,397.3,3570.1,216.2,4525.0,343.1,1163.9,1835.6,1971.5,1371.3,1619.1,1911.0,3161.7,3972.7,4157.4,5026.9,86.2,4321.5,1292.6,864.5,2700.0,3625.6,1651.0,4902.0,5519.6,5812.0,3842.8,3532.8,2265.5,1512.2,3623.9,2036.8,1202.3,4531.5,1418.4,3020.5,1356.1,3767.8,1654.5,2770.0,5756.9,4059.5,4448.2,2730.4,6009.4,3601.3,2905.9,1526.7,2972.2,1421.8,5994.9,5728.3,3523.6,2196.3,4787.2,2138.1,3769.8,4616.5,2508.7,6031.8,1171.0,870.3,733.9,1221.9,908.8,6010.1,330.5,35.1,491.6,4899.9,3988.7,713.9,1863.9,5612.2,3632.9,3295.1,361.6,1086.0,5332.2,1972.1,453.8,1569.1,2278.8,4690.8,2787.1,3406.7,4225.1,16.1,1765.2,2053.3,4381.0,2583.4,5436.2,1278.0,4591.4,5100.1,5984.2,3928.3,849.7,3373.3,4874.9,2697.3,4636.6,1905.4,3193.7,5709.3,5872.9,1526.6,916.3,581.3,5485.6,217.8,2775.6,4914.1,3668.9,2533.6,5875.5,2601.8,2329.3,3865.5,3182.6,2156.0,5972.3,2808.8,4642.8,5839.4,62.3,3434.8,3815.4,531.0,2089.0,1458.5,4560.6,1295.5,6020.8,3428.7,2115.9,2370.0,4414.5,702.1,4527.1,5410.3,439.7,2018.9,2925.2,568.1,5714.5,5948.2,5438.2,3141.4,1230.4,3350.0,2723.6,4939.5,5646.5,6035.6,5402.2,4609.2,2610.0,4641.7,5205.1,4087.9,1847.9,1074.2,2144.0,3439.7,5301.4,2015.3,2856.8,2226.4,5981.2,4344.5,911.1,4701.8,1331.9,2285.1,510.0,808.3,881.4,4263.6,5093.5,1378.2,1958.6,3031.0,2186.7,5825.2,2159.4,5072.0,4054.1,2854.7,4968.9,307.8,4901.5,5734.9,2448.3,4979.0,406.3,4280.1,1713.5,5593.9,3477.4,3216.8,5628.4,350.0,1864.8,3249.3,566.4,3546.3,2924.4,4719.3,329.7,5043.0,4692.8,72.3,3824.7,6036.2,4603.0,5754.8,3817.3,844.5,3411.7,2834.2,5554.0,2806.3,5745.2,477.7,5177.3,1612.5,1218.8,2716.3,1654.9,2689.0,5912.5,5013.7,3051.5,4117.7,3482.9,2874.6,2516.2,1521.6,3142.0,1122.5,671.9,5548.2,3270.9,3364.2,286.2,3380.0,2564.3,948.6,4743.0,4866.9,1522.3,6005.5,2263.6,5340.8,2882.8,2801.1,4480.3,72.0,877.3,2321.9,832.9,5682.1,4740.3,5100.8,352.9,652.0,3821.9,2405.2,4285.6,3219.6,4703.5,3905.7,5612.0,1080.6,4713.3,3683.6,919.2,22.3,4863.8,5429.6,2837.2,5248.7,4434.9,5928.4,5188.0,5733.4,1432.4,800.6,4993.7,3838.3,4203.9,4695.8,2902.1,2164.7,4907.1,4514.6,5705.1,2107.0,4591.5,4674.4,4614.2,2999.5,3872.9,5380.1,904.5,2912.0,597.3,428.5,5273.2,4369.2,3618.6,2423.8,1620.6,3034.8,264.3,4785.1,5215.3,5181.0,1361.5,2365.3,2058.5,3707.8,2047.5,1998.2,1082.3,4575.4,5407.6,3853.7,3023.7,5106.9,5899.4,2811.7,1547.3,3466.0,1313.3,941.7,1477.5,5170.8,5132.6,3898.6,1646.5,4935.0,1200.8,5287.0,2102.0,94.1,3295.8,3427.7,1502.4,4157.0,5116.3,4122.9,3273.6,1014.1,3687.1,6045.4,5594.9,4217.9,59.3,3572.8,113.5,4372.5,2600.4,5555.7,4315.5,2429.4,412.6,3856.8,3001.5,3283.8,48.3,2746.9,1474.5,1188.6,2821.3,4274.8,236.2,2704.0,162.7,2818.5,1014.1,293.3,3177.4,36.7,5581.6,839.3,858.6,1679.0,1218.3,3080.6,3229.3,4078.5,5024.8,3392.4,6041.6,4682.7,6008.7,5616.4,4195.1,2366.7,1904.2,3082.6,4098.7,2363.0,2676.1,2886.9,2914.9,1765.3,2840.5,425.1,3384.6,2981.0,2313.0,1330.1,105.6,3412.7,3702.9,926.3,1731.4,5769.8,2077.5,1439.0,1435.5,1814.1,647.9,727.8,4451.0,4248.2,3713.1,1482.9,4156.8,1916.0,2354.7,1095.9,5587.3,3505.3,2273.4,1672.0,3783.0,882.6,935.7,2.6,4869.0,2946.0,5085.9,454.7,3917.9,3046.2,2564.5,5486.5,806.6,1347.9,3895.1,5093.1,816.9,3632.8,172.1,4481.3,1466.0,1544.5,5798.6,2434.8,3718.8,1087.9,3306.7,1059.4,2905.4,5593.9,5165.5,3979.2,2855.9,2476.5,6018.3,4974.1,1904.3,3856.9,6048.5,3116.1,4767.0,4084.9,597.7,4946.3,1241.7,3407.9,3577.6,1326.6,2216.5,758.0,386.3,2422.9,1497.7,1990.7,2980.4,1879.8,2450.7,1315.0,3221.8,134.1,431.5,1393.9,4945.6,676.5,4769.4,4452.4,5507.6,3914.1,4781.4,2834.7,968.4,2136.5,4312.7,4093.9,5470.4,3032.3,3871.7,4425.1,3108.5,4234.5,4491.5,1176.3,1062.5,5444.6,1688.5,2042.9,3736.6,561.6,4552.9,1331.8,5697.6,3429.9,4399.5,1293.2,3140.7,5017.4,148.8,2580.3,1452.6,4099.1,4551.1,5098.0,3899.0,2436.4,4443.0,2891.7,1073.0,3269.0,4851.5,2225.7,2430.8,1334.2,4894.7,3054.1
2023-01-20 03:30:00,1505.9,2526.8,2131.2,2403.6,4118.4,1032.5,465.5,5649.5,561.7,1407.3,1943.4,5621.9,3828.9,778.1,3239.3,2472.8,3083.4,1340.0,1994.7,2724.2,4389.8,2289.5,3151.0,5041.6,1668.3,2016.7,2073.6,1630.0,994.6,2087.6,2203.1,374.7,5297.0,82.4,2901.8,4894.8,338.6,3195.2,5941.7,3902.6,2883.9,1475.1,4333.2,2813.0,3123.7,3753.9,5716.5,2142.1,2930.4,2175.7,2673.2,5679.8,5232.8,3057.2,4837.0,121.1,4275.5,1585.3,3532.3,4407.1,5287.4,212.1,4397.2,249.9,3117.3,2832.2,1485.4,5645.7,30.5,768.6,673.1,4185.3,2505.6,2599.6,1863.7,2036.1,5803.0,5622.4,3965.5,5715.2,4094.4,97.8,5908.5,3866.2,3750.2,2170.0,139.2,1103.9,2707.2,1237.8,1481.5,733.2,2327.2,2747.4,1287.9,2945.7,305.7,4986.6,5079.2,2336.0,3145.1,4568.8,859.4,4887.3,924.3,3123.2,403.3,2002.9,1107.8,5113.5,3442.7,4207.7,958.9,1215.2,5786.1,1887.6,5194.1,5394.7,2317.3,4046.0,3418.9,1209.5,5872.6,5861.0,4018.6,5427.1,5393.4,238.0,5077.6,3745.0,5759.4,3240.6,803.1,5429.9,3647.9,1177.7,4951.6,4222.8,4324.5,3129.1,5180.3,550.2,2213.2,4158.3,745.5,78.0,5817.6,3917.2,4604.2,2922.1,948.7,3727.6,1895.6,1972.6,3738.8,5278.6,226.7,1878.7,506.8,1284.7,1929.7,4355.8,5737.5,5822.5,2197.7,5063.0,4166.6,5467.5,4620.2,1195.5,2738.3,4695.4,3246.4,5677.9,3092.7,3324.8,2777.8,4971.3,4940.9,3548.9,606.7,4387.4,2558.5,768.7,616.6,3519.0,4671.9,1536.3,1770.3,272.3,4319.0,4208.7,1761.6,924.0,1615.3,5474.4,50.8,438.3,827.1,3876.1,2737.7,5385.9,4381.5,4838.3,3334.1,2618.6,1346.6,198.7,1039.3,633.6,2332.1,4931.2,3679.9,1575.3,4054.1,5954.5,3345.8,3805.8,122.5,4466.5,5562.1,4671.2,3797.7,3811.6,3705.8,5097.6,3472.8,4628.0,865.0,1794.3,3636.1,668.0,4588.4,4784.2,4372.6,686.3,5111.7,4263.4,2413.4,1656.3,945.4,5325.3,3171.9,1816.2,3804.4,580.9,5545.8,2599.9,3083.6,2175.4,5469.3,5879.6,5475.8,159.0,5043.8,4973.2,45.0,2591.9,141.4,4029.0,4312.7,5322.4,3694.0,4605.4,4062.4,3860.7,1974.9,3526.7,4055.4,3948.7,2253.6,531.1,4571.1,2074.8,3324.0,2622.0,2775.4,1033.3,4458.6,3951.2,2320.8,4803.9,3851.0,996.3,4911.3,4533.0,3804.6,5483.8,826.8,3873.2,4441.0,5622.1,211.7,938.0,1422.3,2642.9,282.3,1166.7,1150.2,1832.3,1637.8,20.7,512.1,843.2,3623.7,3484.2,3296.3,4743.8,1519.9,2461.9,2994.4,4628.4,3469.7,1824.3,1246.9,2902.5,2837.7,5279.7,505.2,4250.8,1450.3,650.9,3409.1,3455.8,4497.2,4277.3,5954.9,4260.3,4649.0,4715.2,2959.5,5588.6,5783.4,3783.3,743.0,5346.0,5286.4,5051.1,3478.7,6045.3,1019.1,5831.0,1873.2,4507.6,2561.6,5704.7,1179.5,5836.7,4903.5,4435.7,2358.5,115.3,2069.0,4565.4,193.2,2556.4,4247.1,2858.1,3227.3,4389.8,205.0,5965.4,727.6,1073.8,3603.0,5289.2,4580.4,632.9,1648.8,2086.8,3713.0,4241.5,2488.7,817.3,3425.9,3935.2,6014.3,5980.0,1074.7,1418.0,172.2,508.7,5747.4,5456.9,651.5,3828.0,5265.0,2164.7,3515.4,358.8,3503.6,4990.8,1304.7,695.8,3330.0,4497.8,2371.6,2241.0,5063.0,1729.0,1373.5,2174.2,3771.2,4445.4,3819.2,729.0,586.1,356.8,424.5,3273.3,3332.3,895.1,699.1,3008.9,3885.2,6030.3,3118.5,496.8,2245.7,1947.7,1878.0,4756.7,5640.3,1595.4,632.3,1844.0,322.2,1050.2,5604.4,3139.2,2281.8,4641.4,886.5,2368.1,6013.6,5322.8,4184.4,701.8,4760.2,5218.1,4595.0,4244.7,1823.1,5223.9,503.8,3776.7,2639.2,2865.2,5824.4,2496.3,1620.8,646.1,3889.5,2702.9,5500.7,4915.8,1039.8,5521.9,2729.4,3122.2,1058.0,3922.7,4105.8,718.1,5612.6,1598.6,4235.1,5043.8,3671.8,2601.2,4851.0,2667.1,4245.4,190.8,101.2,494.6,4620.5,3253.2,2412.5,818.9,2591.4,2369.9,5247.1,4312.6,2190.7,2433.8,2328.6,5604.4,2961.6,99.6,3701.1,355.8,3859.5,5043.4,1345.0,2902.9,932.3,2210.6,2237.9,1267.7,5595.8,1456.1,4233.5,68.4,3256.7,5236.6,3484.6,2751.0,4956.2,2387.4,4436.8,3059.7,4827.3,376.3,5254.7,5381.5,1566.1,101.4,5548.0,5593.3,4001.7,2194.0,472.5,257.9,1928.0,2409.1,5941.7,5335.8,1804.4,2558.4,2372.4,1788.2,4938.4,2862.3,5108.1,3543.2,3668.6,6018.4,1991.8,3567.3,660.1,1852.9,2124.2,6027.2,1061.3,3035.3,2706.3,2177.8,5682.8,3618.2,3849.6,5518.5,5333.8,3221.0,5556.3,3074.2,5572.4,763.6,1799.8,137.9,140.1,2395.3,4583.7,343.6,796.2,2475.5,1762.2,2316.7,3744.3,3391.4,1144.8,1976.2,1033.4,3864.1,5859.4,4684.0,5131.3,5509.1,2999.8,5715.2,3586.5,4011.5,2929.7,5606.8,4620.6,5160.1,1279.2,3582.8,5109.2,2716.1,5801.9,1282.0,1522.6,969.8,1758.4,181.6,2067.8,3387.0,379.1,3917.5,5214.0,3128.9,5601.1,1331.4,5646.4,484.8,2161.5,1651.3,1323.8,1267.0,1744.9,64.0,1637.1,3058.0,566.6,4862.8,5214.8,2932.1,4934.4,1104.6,2438.7,364.2,1933.0,2709.9,3095.6,4630.8,4149.2,3878.6,5880.1,5832.2,2579.4,4681.2,1180.8,39.9,2961.3,2983.4,2521.8,3432.3,2155.0,2976.3,2.1,4744.0,1118.7,4034.7,2300.6,4532.3,1092.5,3510.0,692.0,5279.8,5931.2,1101.3,1154.8,4681.0,5242.4,3642.2,882.6,4652.7,4155.9,4102.1,3453.1,1424.7,1044.5,2236.8,3517.8,746.2,3603.8,574.7,3595.4,4972.0,1638.4,550.4,4822.2,5681.9,4438.1,4282.6,5836.5,5173.0,898.9,3381.3,1379.9,1225.7,3708.3,4416.1,2526.9,56.7,4708.5,4253.8,740.6,4935.8,1097.9,3784.5,2095.9,2282.9,22.2,1984.8,2361.9,4375.5,3660.5,3601.8,2437.0,615.7,5205.7,4581.0,4795.6,5388.7,2708.5,217.1,385.1,1975.0,94.8,1031.7,2161.2,5521.5,2300.9,5146.2,5543.9,2920.0,4630.1,2360.9,5993.6,611.7,4923.6,1794.0,891.1,5821.5,435.5,5517.8,4574.4,2958.9,5420.9,5719.4,3492.5,3559.0,5113.8,4582.7,2122.0,1581.9,5842.1,4349.1,1200.3,2541.2,5432.8,4966.5,184.7,4192.9,5284.5,2499.4,4015.9,4606.0,1740.2,1272.7,2008.3,5180.8,1524.8,1075.7,5946.6,631.8,172.1,5551.0,1918.9,5013.4,1897.5,5931.2,1691.9,1724.3,3138.4,5193.4,4071.7,2706.8,2897.1,5993.9,2940.4,2584.9,814.7,2070.0,2991.4,845.9,3127.9,879.5,6000.5,518.0,3307.3,1040.0,2989.9,2090.5,5701.9,2738.5,2820.1,6028.1,3313.7,2716.5,2500.2,260.9,3287.0,5197.1,5918.6,5000.4,823.6,5348.5,4864.6,1521.9,2907.6,5440.2,4112.2,1066.0,494.7,5638.0,853.8,1261.6,2723.9,675.2,4114.1,3115.9,4407.1,4725.0,2787.8,3829.4,396.9,1635.0,2684.4,685.3,1070.8,1441.3,3041.4,3904.1,2313.6,1501.5,642.3,4100.0,1699.3,3879.0,3224.4,618.3,2802.2,2389.4,1555.9,4725.9,3618.2,772.3,389.2,5425.4,2589.6,5415.5,3020.8,4985.4,5011.9,3250.8,4179.5,4013.7,795.9,4606.9,64.6,1530.4,4711.3,1951.5,1358.7,21.2,5522.0,3062.2,2505.1,1875.6,2152.5,3405.9,1877.7,1195.3,4917.1,3712.0,857.7,5902.9,195.6,1280.7,3002.7,1230.8,3027.3,3216.4,867.4,1080.2,4436.1,1708.0,4421.1,1485.6,1661.7,3641.7,4785.2,4066.8,5430.9,3272.6,4847.3,2159.4,5288.0,5208.1,228.9,4172.4,2363.3,2916.9,274.7,1585.0,1895.8,3977.9,2979.2,4724.1,3003.9,1881.6,5525.3,427.6,4872.5,2379.9,1539.5,3624.3,4883.7,1381.1,4164.1,2452.9,458.2,1798.0,4498.3,119.8,4315.1,3207.7,1968.5,1348.6,2731.4,2974.9,4104.6,2422.2,5963.3,88.2,1451.7,3048.0,4554.3,1481.3,966.4,3695.3,3573.7,6036.8,5971.0,542.3,5380.8,5030.3,172.9,808.0,4636.3,1627.3,272.4,3246.5,5858.4,3827.5,4999.3,5302.7,333.7,5089.4,5161.6,1090.5,4857.4,2868.9,5277.2,4034.6,3144.7,2745.1,4959.5,4947.4,1766.8,3753.5,1369.3,2394.4,3265.9,747.5,3605.5,4136.8,1898.2,1614.6,5839.4,4672.8,2836.5,4314.5,2269.4,3815.9,75.1,5058.0,557.7,2601.1,2639.6,1417.7,2378.0,2480.5,2674.5,2567.9,4158.9,789.0,405.7,4385.0,5995.5,1161.8,564.6,1857.1,3197.9,60.2,399.5,2102.0
2023-01-20 04:00:00,2164.2,5289.6,3099.4,3066.9,6028.3,4186.8,3477.7,6000.6,137.9,1536.9,4373.1,1391.7,1490.9,4528.4,922.3,5868.6,4703.1,1274.2,1519.6,1851.8,936.4,3575.3,1004.7,1195.3,3156.5,2517.5,39.7,322.2,5505.2,1888.7,251.2,1846.9,4936.3,3328.8,3785.9,1905.9,2119.6,245.5,4939.1,2131.9,5316.3,3057.5,1066.0,2279.4,5594.4,5648.9,1860.7,2160.4,197.1,433.9,1535.8,956.4,1838.9,3244.7,4524.1,2220.9,4351.7,2199.3,5193.6,4449.9,5120.3,3359.5,5870.8,1296.7,5708.1,3024.6,1660.5,4800.5,1323.2,4050.3,4863.8,1686.0,42.4,1359.4,4622.2,1783.0,967.3,394.9,3234.2,1446.3,1419.3,2539.7,5909.6,4261.9,4593.3,2032.4,4217.1,4479.8,5704.8,2652.0,2451.8,1438.2,5231.3,652.5,3494.6,4203.6,1758.7,1038.3,2160.7,1342.6,87.7,648.8,3417.1,3782.4,1526.8,1619.8,831.0,4060.6,5921.0,3278.1,466.0,4562.9,4933.6,2316.8,4758.8,3535.4,4186.2,62.4,438.8,2771.0,928.5,3596.7,575.9,3035.4,107.5,962.0,2894.6,932.9,1719.1,3466.4,4804.6,1773.0,4477.4,3269.5,4545.5,3605.8,3079.5,1787.7,4648.4,2508.3,1986.4,427.0,5845.0,3776.3,2520.2,606.3,5905.8,137.2,4200.6,5357.2,5385.6,3283.1,2045.5,6012.2,4115.1,3232.8,1539.1,10.5,4452.6,1976.2,4470.3,1234.5,3000.1,3449.1,4349.0,1199.4,2360.8,5424.5,3526.1,173.1,1793.8,136.0,3193.5,4172.8,3031.5,5983.2,1649.2,316.5,1394.6,4543.7,2897.3,4801.0,4763.2,1612.6,5239.0,5473.4,1506.3,4736.9,5172.0,3002.2,1614.5,1249.8,820.7,4112.7,316.8,1576.3,2378.2,5081.6,4236.0,3515.3,4588.5,5862.7,42.0,429.3,3838.1,2312.1,52.8,494.8,5409.5,5413.4,3358.0,1296.1,2418.2,123.9,3849.8,304.2,3391.7,2882.5,2110.0,2979.3,5754.7,3111.8,5771.2,3080.0,5380.6,4907.8,4678.1,615.7,3442.4,4964.3,5919.1,3487.9,4940.9,5693.1,2982.1,5279.8,2507.5,284.3,2540.8,1777.7,2999.3,3578.3,3976.9,4482.5,2341.0,2265.4,3039.7,3783.1,515.0,3451.3,3363.7,2218.5,1376.2,3722.8,4509.3,3904.9,1688.6,757.0,2954.0,1081.2,1971.0,463.0,2145.4,4218.3,5557.9,4767.4,5533.9,2583.6,2720.6,149.4,129.9,861.1,260.0,4658.4,4069.8,3720.5,5250.1,305.7,5653.9,2598.9,1011.6,678.4,1366.0,4791.7,5284.5,4093.5,2523.8,5521.7,852.4,5897.2,1207.0,4002.1,2084.7,1059.2,1477.6,779.5,3738.7,4846.6,5611.6,3177.2,5504.0,181.3,2477.6,4694.2,2918.0,1991.7,2839.8,227.2,4368.6,481.0,1777.6,4366.5,4034.5,4976.1,3.0,5496.9,1771.8,5276.2,3978.1,5268.4,3473.4,3227.2,4669.8,994.9,1506.7,1740.4,2109.5,5762.1,924.6,5064.0,804.4,1181.0,508.4,5668.7,1394.9,5637.3,5387.5,2295.9,5325.6,4360.5,5.6,1497.3,4653.7,2617.9,1651.5,340.0,1340.4,3414.6,865.5,5373.5,950.8,4893.8,2207.4,5739.7,4706.7,3630.2,4556.2,3320.6,1354.3,4969.0,1778.0,5668.1,1275.3,5935.8,5318.5,5439.7,1714.0,4486.9,1249.6,4038.7,408.3,5559.6,3444.1,5089.0,2321.1,1697.3,2900.4,5070.6,4556.4,1078.8,2904.8,5053.5,3882.5,84.1,2597.2,249.2,5051.9,932.2,4247.5,5073.3,3936.4,3181.7,3523.0,4520.5,1598.0,181.0,5085.1,4365.5,2423.3,2078.9,6002.5,3017.8,1706.0,4255.6,4590.6,4901.6,624.2,3077.5,1316.2,493.9,5791.4,3494.8,3984.3,1965.3,5308.4,1272.9,2451.4,1755.3,3043.8,613.0,3505.6,792.2,1291.5,4905.7,5377.7,4426.8,4697.1,2992.6,1510.3,2200.4,2592.2,1922.3,2688.6,2161.6,3979.7,3371.5,1359.8,3667.0,3658.5,5799.0,2340.7,4656.8,592.4,2629.1,4471.2,1848.6,2896.3,4174.4,5414.0,4752.0,2361.4,2425.6,5705.2,3426.1,5881.2,824.5,1519.4,3360.1,232.0,600.3,3623.8,5841.9,4412.6,353.9,5508.7,2507.6,531.5,85.8,2048.5,2092.6,3338.5,1160.2,1327.4,3311.1,3576.7,3632.8,2680.1,4891.9,1405.4,486.3,614.8,121.2,5387.0,5046.3,4330.9,1513.4,5920.4,4663.0,4186.2,1487.1,2023.1,3838.8,3520.6,4860.8,4733.1,1596.2,324.5,5063.0,3246.5,1872.6,3304.4,4294.5,1251.2,4925.5,3448.4,3695.0,5216.2,4934.9,4523.0,273.3,1127.0,1892.1,2435.2,1403.5,2576.7,3063.3,3695.2,3360.5,4877.8,3606.1,1396.4,2927.7,2765.9,4571.9,3862.4,3681.6,1094.5,3596.9,768.9,2319.3,2312.0,1757.3,6037.0,3511.2,3039.0,2939.4,2006.9,7.1,5033.6,2981.7,2864.1,1026.4,5987.7,3697.1,5615.5,2216.5,2240.8,2628.2,4659.1,1252.8,2244.2,5433.4,2991.0,574.2,3987.9,4007.3,4779.2,365.9,4134.3,939.3,1818.6,3721.1,5747.9,4018.4,5642.7,3103.8,1934.3,1341.3,1681.3,3561.3,3788.1,2760.2,2170.5,1270.9,5000.5,975.2,540.0,4196.1,4185.7,5417.3,4311.5,5248.8,3420.1,2955.9,5000.1,5453.0,1751.7,4059.8,2448.8,2263.9,2582.2,1325.0,4422.6,4330.2,4550.0,1201.7,4877.2,1085.3,237.3,933.9,4287.2,4233.1,5423.2,3949.7,1737.2,4174.0,1539.9,772.2,133.8,2677.9,2043.6,3384.7,2044.9,1092.4,2472.1,3730.8,3909.9,5861.3,1478.7,4050.2,3476.1,4077.4,1212.1,5153.7,5406.6,4626.7,1931.5,4499.4,496.0,3107.8,4029.4,2326.7,2532.3,294.4,4159.7,3060.6,1319.7,1002.3,3831.1,1212.0,5756.8,418.1,753.4,2068.7,4151.8,923.8,2146.1,1368.0,1975.6,2363.3,5707.4,1037.2,359.2,2036.1,1131.8,419.2,3310.3,3415.5,1902.0,4617.6,3202.6,3056.7,3670.2,4046.1,2678.2,30.5,1359.6,1076.0,5077.5,3774.3,4251.6,1789.3,2653.2,2681.8,4910.2,5184.6,919.6,3223.5,2643.6,1041.2,5280.3,1500.2,2237.1,520.5,996.4,663.2,4924.9,3362.0,3744.6,5910.6,3058.2,2430.5,5220.3,2608.9,264.5,2131.4,1956.6,2594.6,4089.1,2020.8,24.7,5138.2,579.7,4398.7,4372.2,560.1,5359.2,1219.6,4673.6,3754.1,4112.5,5452.3,5270.4,1812.4,5469.6,110.6,522.5,1585.4,4041.3,1242.8,3457.6,3044.8,4556.9,4749.3,4039.5,5249.3,1180.5,4356.4,4508.6,3029.3,1674.9,2576.6,223.2,4486.7,2511.9,2866.1,5381.7,3283.2,2683.6,1826.5,5.9,4763.1,416.7,2811.6,1470.4,257.8,4737.2,5494.5,4304.9,2300.7,5591.2,3422.3,2905.2,4896.1,5222.0,3232.2,1945.0,4726.8,3191.7,5829.8,5578.0,2856.9,3037.0,5275.8,4421.5,5881.1,5719.1,5038.6,3274.0,5563.6,3441.8,1701.8,2184.9,4032.4,63.5,2833.7,5838.8,5158.5,3009.9,5548.0,3831.1,4655.4,2718.2,4214.1,4493.7,1019.2,4789.9,4697.0,536.7,5986.9,4602.8,4473.4,37.6,2928.4,5487.0,5592.0,341.6,6007.4,1555.8,5878.4,1209.7,1041.6,1289.5,1621.9,5333.3,954.2,2404.1,2876.8,5128.8,5990.1,372.2,2142.1,177.7,4201.9,5550.7,1933.2,4579.8,216.6,2340.1,5237.2,1480.7,5232.2,3223.3,4250.2,4322.5,3883.5,1685.2,4458.8,4673.6,1925.3,1797.7,3032.3,100.9,2286.6,3961.1,5152.5,1766.9,640.1,2545.5,3348.6,4458.3,3903.0,3362.3,5567.3,4143.0,4458.9,1004.4,3043.2,1704.8,5415.7,4016.3,3331.7,3120.8,2329.2,4887.1,5709.9,4883.5,5018.9,1213.2,2896.5,2358.7,4458.2,2807.2,4418.2,3568.4,1220.3,5873.7,1376.2,2987.1,831.8,3778.6,2318.7,3042.2,615.4,1726.1,511.5,5427.4,509.7,1912.6,4504.7,4884.3,3137.4,800.9,393.1,5722.4,692.6,2297.3,3115.2,5238.1,976.9,3601.8,4204.9,2959.2,682.9,4919.2,11.7,44.5,1110.9,1013.0,3014.8,4303.2,3140.7,3832.1,4604.8,5965.0,3907.8,3571.3,4381.6,2925.2,2062.9,668.8,3173.5,1797.7,1058.5,4606.0,4591.1,2904.1,595.0,2483.3,1228.6,254.2,4345.1,5592.0,957.6,4554.0,4972.5,125.4,914.9,4030.1,4969.8,2043.5,1839.4,3652.1,12.7,1115.6,3162.7,5817.8,3585.6,828.1,548.7,5162.9,5084.9,3626.7,4452.8,1838.3,5114.6,2961.6,5252.6,1436.9,3831.1,615.5,1589.5,2565.7,2578.0,2842.1,2473.3,5256.5,4820.4,3632.3,5346.0,5879.0,622.2,1346.1,4886.3,1149.7,696.3,262.6,3556.3,2895.5,5346.7,4154.4,4951.0,1672.4,1120.9,549.7,1610.5,3903.0,5013.5,2373.2,4499.2,1702.8,3877.3,2954.5,4850.6,76.9,787.5,2515.0,2171.0,5593.6,3015.6,527.8,3142.5,2817.6,4224.1,2296.0,1055.4,4785.8,2499.7,1190.2,662.6
2023-01-20 04:30:00,3169.0,3471.3,1677.6,455.5,5108.2,5174.0,2981.2,2909.3,2967.1,4334.8,1694.2,3349.1,4535.2,1306.0,2883.2,3589.2,5754.1,3298.6,2875.7,2401.5,4374.5,3441.7,1783.3,5956.3,3828.5,2862.7,4886.5,3184.8,4738.2,177.0,5939.6,5001.3,4910.7,4334.7,4326.3,1577.7,1962.0,5798.2,824.6,4116.0,3381.3,5708.7,4518.5,5221.6,663.8,383.8,601.8,5195.7,1352.3,764.3,1944.6,2949.4,3238.4,1195.6,1967.4,3452.1,1524.2,5015.2,2352.0,2288.7,3188.4,689.7,3744.4,224.4,5122.1,2511.0,245.6,599.0,5304.0,908.1,3979.2,2575.9,1207.5,5506.4,841.2,4740.4,2301.7,3921.9,4775.0,2599.6,4629.1,894.1,885.4,3740.7,4843.4,806.5,3009.3,3368.0,5054.9,1810.7,1153.3,448.0,5457.6,5783.7,5946.7,1534.6,1023.1,4695.7,219.2,4070.0,3610.2,4441.7,5843.5,63.0,1573.5,1717.6,2760.6,1598.9,3042.9,1752.3,1047.9,2946.5,3962.9,1424.3,3879.8,5262.4,3618.0,5026.6,1727.4,974.7,5077.2,3433.6,401.1,3808.6,3340.5,2860.0,5872.4,698.3,3082.0,848.5,137.4,5667.5,1926.0,2284.2,4402.8,1637.1,5450.2,250.5,2642.7,4579.9,4512.3,572.7,2319.8,12.3,569.2,3564.6,972.1,2877.0,1781.3,395.4,5420.2,1271.0,5105.2,4825.4,2696.7,2462.5,4954.7,1277.8,5607.5,1873.5,5693.8,1721.8,1303.2,5404.6,3774.5,5450.2,481.1,3128.2,1009.5,5169.0,45.2,4071.2,3187.7,151.4,5934.5,432.6,1436.2,6013.4,2502.3,771.7,3335.0,4159.2,5511.9,3764.9,740.4,1716.4,3519.0,837.4,3406.5,89.6,821.6,387.8,4972.2,4004.1,4731.5,5375.7,4635.9,3558.9,1435.5,3703.6,2054.1,770.0,4470.2,2258.1,3852.8,5368.8,417.4,1082.0,1133.5,3789.0,3419.6,4226.3,3201.9,3721.8,3321.1,3172.1,1636.4,6018.2,2677.8,4181.9,1713.0,1090.1,5374.9,5005.7,1071.9,181.2,2616.9,5625.9,490.0,1425.0,5298.5,460.7,3565.8,4834.4,531.8,4967.8,5763.2,2913.2,968.0,160.8,647.8,1134.8,2407.9,1734.2,3274.3,5249.2,1564.6,4010.2,634.9,4413.2,3560.5,213.3,2175.7,2528.7,2470.5,2992.7,1717.2,1589.2,4692.7,4662.0,2276.9,3321.9,4443.6,3595.8,2731.5,2023.7,2567.7,3342.5,2630.2,169.8,2927.9,4676.4,3233.4,4006.1,612.1,1840.0,4006.1,2454.1,129.4,1662.9,5372.3,1424.0,1600.7,4209.3,5959.1,399.7,4838.0,5528.2,2037.6,2820.6,149.8,2932.1,5967.1,1847.8,2562.9,4154.8,195.8,3505.4,5820.4,1929.8,4242.3,1083.0,5639.8,5013.4,3103.1,2658.4,608.5,135.5,2669.4,788.0,4003.6,4887.6,1934.6,2789.4,5755.3,759.4,5548.7,5481.1,5214.6,3257.7,4403.6,2968.1,5958.4,3095.0,3425.3,4696.3,1480.2,5106.7,1262.1,5255.5,3414.7,963.6,1091.2,957.5,4854.2,4800.4,4602.2,1240.7,779.1,1546.2,2728.7,2538.0,4544.1,4671.3,800.5,4205.0,505.9,2462.3,1134.7,3399.8,5327.8,2684.1,2681.4,205.9,2939.1,4573.1,1320.0,1482.3,4924.1,2126.0,3343.2,5201.9,217.4,4722.6,5856.1,1318.9,4806.4,1012.0,2733.5,458.2,3104.6,293.0,2403.0,1822.7,4010.6,1554.8,3928.4,3252.7,1173.1,4124.4,545.2,3086.5,5473.1,4692.8,1006.0,4895.5,3913.9,3195.8,5929.1,2329.4,3140.0,3003.4,869.6,1275.8,4745.6,4275.5,5536.7,5719.9,5415.2,4045.2,3615.5,403.4,57.9,2191.6,5385.7,2630.7,3350.3,773.4,2406.2,3570.0,3848.6,4052.0,3375.7,5033.9,2127.9,1540.3,2585.5,4153.8,1091.2,4787.2,435.1,4008.1,1880.4,635.5,4662.5,115.0,4992.8,4508.7,3841.3,3563.6,3949.7,2524.7,1281.3,2534.0,2373.9,783.9,1793.1,3656.6,2201.0,6038.3,3412.7,3421.5,2764.9,1262.3,1601.1,5881.5,32.5,4163.9,5486.1,3754.2,1636.2,5790.2,4731.1,1119.2,441.9,5088.6,3632.4,5336.5,3201.5,4537.1,1239.9,4112.6,1573.2,794.8,410.6,3375.3,2914.1,2190.9,1558.4,4167.3,2863.6,1365.6,79.4,556.6,5964.6,748.9,2409.8,5025.6,798.9,920.3,5329.2,4609.1,3846.5,5804.9,5166.4,5952.2,617.5,1183.2,3660.0,4995.8,4890.9,931.0,4327.3,3457.8,890.0,413.0,1045.6,764.2,2646.8,961.3,588.7,386.7,1353.6,1553.4,1773.6,125.0,2131.1,4307.8,3133.7,1072.2,751.0,2600.2,5914.6,4856.3,1979.6,4504.3,5487.2,2249.5,2012.0,2065.3,4196.3,443.1,3283.8,4583.0,2274.1,4467.8,5368.1,2937.4,45.9,6024.8,5932.4,2297.5,927.4,1959.9,1327.7,3874.4,2924.5,2395.6,5142.1,1110.1,3715.5,3218.1,812.3,5786.4,4267.4,917.0,3359.5,142.6,757.6,206.2,1608.3,3753.7,4455.3,3002.5,3406.5,3823.6,4032.9,5532.2,794.6,822.4,5528.4,2320.3,4721.6,3383.7,2999.6,3948.6,2803.2,2562.1,4786.4,4520.8,425.8,5136.8,1735.2,5814.7,4722.0,4716.4,3874.9,5128.2,2847.4,2707.8,2595.5,1509.0,945.0,4043.9,4422.1,5565.3,755.8,2037.2,2085.3,1328.8,5645.9,1892.1,1492.1,5571.0,3733.0,3507.0,2002.1,3091.5,3262.4,5155.5,5174.3,691.4,5114.3,5009.0,1613.9,2109.6,5217.7,5340.3,4588.3,5505.3,4913.1,480.9,1258.6,1368.5,3655.5,1402.2,3858.2,2003.0,156.0,4081.9,3513.0,2015.3,4547.8,554.4,5290.3,1846.2,5027.0,2015.3,6044.9,3234.3,2418.6,3485.5,3432.0,899.8,1383.0,1018.3,1579.2,421.0,587.3,2684.0,1927.5,3932.4,1064.0,1821.4,497.8,4979.2,3723.2,1708.2,1794.2,2239.0,4789.2,4536.3,3461.7,4348.6,2710.6,4153.2,281.4,5837.1,800.8,175.9,5521.4,5843.3,6044.6,4715.8,2521.0,5210.3,3787.0,2670.9,1112.8,3326.6,3418.7,4793.7,3530.0,1082.7,2673.5,2429.9,3997.5,4264.7,1533.5,4199.1,1738.7,33.4,1569.6,362.9,3445.8,3561.6,4980.9,5461.0,5664.6,612.9,3650.9,220.0,5282.8,1839.4,5495.7,902.0,2595.3,1771.8,1988.0,4377.6,5196.3,270.1,1952.1,4173.2,2723.7,3382.8,5229.5,1180.0,2115.4,2690.6,636.9,4706.9,2110.8,4588.9,4124.6,2645.3,342.8,1338.2,546.7,3578.1,1648.1,5872.7,2490.2,4302.0,5275.6,195.7,2856.9,507.4,3380.4,4140.6,3964.3,4315.1,5240.5,1050.7,3265.3,184.1,87.4,2068.9,713.0,2842.2,684.0,714.7,2707.6,2778.6,2877.9,1797.8,4065.8,5435.3,5637.9,3377.4,1524.8,5571.8,4313.3,4210.8,1009.7,1943.0,4316.4,2111.6,6012.9,5874.2,1690.0,2513.8,5416.5,730.6,729.9,1230.9,2050.9,4862.0,4759.2,4251.6,1607.6,2386.5,1713.0,3606.3,4622.6,5046.9,5585.6,4622.6,5486.2,3732.4,3211.4,4958.6,426.3,1118.5,4099.9,5207.9,4194.0,1094.2,2946.1,3757.5,4973.9,1872.3,4027.0,5181.9,2646.7,1689.2,2148.7,3857.4,3575.2,1411.8,3265.4,3704.9,3008.8,5604.0,4572.8,3976.6,3163.7,3343.2,4022.7,5976.6,343.6,2405.9,3587.5,4636.6,214.1,5793.1,1359.4,721.8,190.7,2462.1,5811.3,4467.0,4516.7,459.6,1573.1,1531.5,5361.2,3992.1,777.0,2766.6,3852.5,1676.7,667.5,3837.0,2974.6,4685.9,1239.1,5572.6,2550.7,1400.0,5251.2,4160.5,4812.6,1387.6,4619.6,506.2,6025.9,4326.4,3724.1,2485.2,2868.2,4260.9,117.7,5843.3,5752.1,5392.8,5598.0,2899.0,5794.5,3855.6,4008.1,33.7,5612.4,161.3,2419.3,2743.8,5200.0,4156.1,2275.1,3365.2,3961.3,1234.1,4677.6,2195.0,5163.9,2470.3,278.0,5210.5,2028.2,2535.0,1683.1,1888.2,2102.8,4594.9,270.3,1977.9,4142.0,4549.8,1710.0,249.7,1631.6,3750.4,4419.1,1044.8,2450.1,2801.9,151.7,1608.2,235.9,2296.8,4750.5,1839.1,4446.4,4652.9,2346.4,335.5,5366.8,2285.4,3069.8,4187.4,1882.1,4330.8,2295.9,1572.2,735.0,2687.0,856.4,3302.7,1903.3,3416.7,5999.4,3742.0,5920.0,4618.9,3175.0,3131.7,4143.3,6021.9,5656.1,3568.0,4941.2,298.2,795.5,1397.2,749.9,5105.1,2188.0,1445.7,2840.1,198.3,1559.5,3716.8,2742.9,1322.0,4037.9,178.9,4828.5,4358.2,2756.3,5768.2,5681.3,5111.4,1228.2,4511.2,413.7,4612.0,5179.0,5507.0,1820.7,2778.2,621.4,2625.4,5303.5,5656.5,254.8,3648.6,3738.0,46.1,630.6,1075.8,889.7,3396.7,3090.0,678.7,3367.0,1705.2,2875.2,4795.2,216.0,2766.9,1656.9,1162.2,199.3,3305.4,3289.6,5369.6,4079.2,4345.0,1132.4,1096.6,3049.5,684.9,4598.4,5017.5,1956.8,4682.7,2247.3,4863.8,2943.0,2732.3
2023-01-20 05:00:00,4466.6,422.5,4584.8,5564.5,3247.3,5537.5,3517.3,1933.5,938.6,1853.4,4927.8,451.6,4370.0,4065.3,1289.4,3299.2,1132.0,2532.0,5414.5,4067.5,5808.6,16.8,4172.4,4994.1,5756.2,1872.4,3923.1,3577.5,1343.9,69.3,2375.2,3525.1,808.8,2340.4,1651.2,672.7,4009.8,2391.8,4230.7,2661.1,5963.6,4902.8,4665.5,1532.5,5219.9,2267.5,3008.3,5600.4,5574.6,1967.9,1220.3,2846.0,5385.4,1595.7,5266.4,3971.3,1729.8,2508.9,1696.0,5153.6,3360.1,5172.2,2143.1,4501.8,2553.4,4894.1,5343.0,1152.8,4869.4,3991.8,2641.7,3448.4,6001.4,1138.8,2507.1,3885.1,1279.4,230.3,831.3,3511.0,2758.6,3695.5,1942.3,4973.9,3531.4,2890.6,861.8,1800.7,5457.3,3849.2,3425.3,2092.0,4621.3,4477.4,1057.7,2238.4,1820.1,3543.1,3643.3,2069.4,2711.5,4457.1,4743.2,1734.0,1911.3,584.2,4462.6,5947.5,1750.8,4045.7,146.6,1702.2,1162.5,739.4,2457.8,5325.9,4088.2,5495.6,1652.0,3121.6,679.6,11.0,433.9,3193.5,5760.6,4616.9,4582.6,5673.7,435.7,349.0,3663.9,2431.6,216.1,3106.3,1560.0,4583.9,4963.8,4904.7,264.0,1207.4,3893.7,309.4,5580.4,740.9,3315.3,3084.8,5956.6,1744.1,635.3,1441.6,714.8,4335.5,826.0,1383.4,3662.6,948.8,2109.6,4992.6,2145.5,2920.1,3869.3,1446.8,2927.4,2630.7,267.2,4189.6,2039.4,5333.4,1337.7,1330.1,1309.7,5816.0,936.3,157.7,4742.6,361.1,2419.6,4379.6,1443.6,772.3,1753.5,1298.8,2790.8,4152.4,561.4,5977.2,3281.6,5272.9,4476.6,4435.3,2055.3,258.3,3451.7,4132.8,3761.3,5634.2,5587.8,4034.3,3393.8,4154.7,4641.7,5636.7,2574.6,2501.5,1530.6,596.4,521.0,6043.3,2805.9,5332.1,2217.8,759.9,2060.0,5211.5,5607.4,5692.7,2125.8,2818.4,4897.2,5908.5,652.4,5659.2,4823.5,4623.7,659.6,5878.8,1722.4,3870.1,2489.8,3574.2,234.7,1418.8,2747.1,4830.5,1955.5,3897.3,3935.1,4911.3,5760.8,1566.2,3472.6,5239.3,2564.6,3682.1,2400.4,4085.8,2754.3,3533.3,570.3,411.3,5048.4,578.8,1706.6,1583.3,2646.1,687.9,5789.2,917.7,2856.9,17.2,1325.5,5337.7,386.0,776.6,4058.8,4856.7,2887.6,4049.7,1929.7,4435.8,1679.7,4507.4,1176.6,4012.7,2896.4,3347.9,3154.8,4385.2,2780.0,804.9,4663.5,5393.9,2339.5,3011.6,5156.5,4645.4,3440.0,5326.4,3161.6,3346.4,5643.2,2563.8,1543.2,4562.6,4853.4,3288.0,2947.4,4192.0,2552.5,1895.7,716.1,4469.5,5551.1,5940.2,6005.2,1534.4,1746.9,2975.8,5562.4,4450.5,2759.9,144.4,1927.6,5568.7,3989.8,5485.7,4379.5,4948.3,4319.1,2052.9,2769.2,5569.1,3669.5,3309.2,4865.2,4901.5,5137.0,3730.4,1494.3,1414.4,2216.6,3134.5,448.3,5816.8,4569.5,5136.7,4222.6,3929.7,4682.4,111.7,1578.1,4446.8,1844.6,1447.1,3831.9,5274.5,4776.0,2588.0,2515.1,4779.5,5323.5,3794.3,5326.9,605.8,2277.9,5744.1,681.0,5185.6,5541.3,5441.1,1443.0,2510.1,1853.8,2803.5,5663.6,5022.0,3563.7,4525.8,3352.5,4823.5,5797.7,4516.4,3135.1,5838.8,5820.1,559.8,2144.3,1255.2,3482.0,684.4,2315.7,6018.7,3714.9,2682.2,1097.4,5052.6,1344.4,3578.9,855.4,1438.1,3147.0,4967.6,1692.4,992.5,736.9,813.0,2871.6,6008.5,159.1,1625.4,1479.7,5318.4,2383.7,4812.2,3003.9,2075.1,3699.2,1483.4,227.7,4346.6,5973.7,4699.6,1648.3,2478.3,2164.9,1059.8,3786.3,1989.0,1410.3,5825.6,1742.0,5267.4,297.7,2422.9,51.4,4357.6,4134.8,1508.2,1417.8,1851.9,5877.4,3077.3,5557.9,3597.7,2292.4,707.0,2890.4,2695.5,1705.9,3699.5,3887.2,4625.0,5561.1,5992.4,1487.3,5943.9,5680.4,5133.5,4552.5,3377.6,188.3,3487.3,1335.2,4504.1,4531.4,2258.9,3923.4,5162.3,3787.1,5125.3,5348.1,5534.7,4754.1,2499.0,2964.3,1551.7,5833.8,5006.4,3606.4,2381.3,2030.3,554.2,5849.2,3214.0,2939.9,2365.9,5747.3,4388.7,5768.7,573.6,4969.8,2936.6,5548.4,4087.6,389.4,5684.5,3476.3,5851.7,2012.8,5256.7,3840.8,567.3,2075.6,4260.0,533.4,4233.4,2906.1,2523.1,3119.5,1396.6,1945.9,668.0,4067.4,3860.8,2002.3,937.5,2252.5,5011.7,2831.6,3781.5,3582.7,3653.8,2732.3,3998.8,1884.2,4191.1,5527.4,5761.5,290.1,2662.6,70.5,5790.2,5707.5,4111.0,1186.0,3769.0,4998.1,1239.0,1678.4,1703.4,1666.1,5045.9,1708.4,3892.7,5189.0,796.6,1982.6,294.8,4516.0,5755.9,4616.7,1963.0,3021.1,2027.6,4389.1,1966.8,1177.7,283.0,4179.3,4477.0,1956.2,4687.4,667.7,762.7,1247.7,3511.2,5065.9,1570.8,163.3,3460.9,1996.4,3774.4,1057.6,1512.3,3063.9,5801.4,3809.2,2458.5,421.6,2696.4,3411.0,2257.3,4201.9,802.1,4967.5,83.2,2254.1,5544.6,3638.6,4325.4,840.4,3172.7,3678.6,3090.1,1018.3,4856.8,4555.6,5163.9,4915.0,3176.6,2686.0,5486.7,3827.3,1638.8,629.4,88.7,5671.0,5011.9,4594.9,4462.2,5352.5,3906.2,5568.8,1106.8,4758.4,1119.6,1723.9,1260.3,2164.2,3602.4,391.0,4671.8,790.6,425.2,3752.9,1363.1,2024.9,4656.2,5997.7,718.5,2862.2,4298.9,1295.7,2525.5,74.5,2701.9,5215.1,5734.7,3977.6,1629.4,1303.2,4979.5,696.9,4784.1,4387.0,1376.2,5339.7,353.5,5923.9,5717.6,539.8,4336.5,927.3,1478.9,4364.7,2258.7,368.6,3379.9,3976.6,3470.6,4234.1,2130.5,4707.7,5276.9,4581.9,2725.3,4779.8,1684.4,4986.0,1309.2,3428.4,860.4,1481.5,5163.6,2751.1,4604.7,1722.8,695.0,1061.8,5294.8,3862.4,4636.2,5580.3,4873.9,4026.9,3107.5,5342.8,5915.1,1586.1,5856.1,4250.7,2527.8,2480.2,1924.4,2187.5,5557.4,4124.8,439.0,92.6,4354.1,3845.7,3136.3,5141.4,3292.4,4514.0,1793.2,5423.6,879.8,883.6,48.8,3716.4,5662.0,2010.8,4903.3,1063.0,4607.3,2608.6,3343.4,3252.0,1000.9,2403.1,5537.5,3833.3,2383.1,5730.3,2176.2,1165.0,4523.0,2005.7,185.5,1795.3,2374.5,909.9,2237.1,136.4,4068.5,5922.4,3416.5,1073.5,3345.1,5192.5,1049.7,5029.7,3801.9,1335.7,3427.2,648.5,4485.9,5050.9,4921.8,2690.7,5881.5,5661.2,3285.1,1026.9,5697.8,4251.3,985.6,396.2,1100.4,5440.4,4409.2,214.6,3916.1,4821.6,2645.6,95.2,5651.6,1923.7,1332.6,554.6,4132.1,5960.6,4417.2,4421.2,3681.8,5823.5,480.6,553.8,119.9,5215.5,4773.1,2045.7,3643.3,852.3,2680.0,355.7,1250.7,2513.9,2908.1,5263.1,68.8,2444.3,1522.3,2182.4,1075.8,4135.4,2529.8,3525.8,3412.5,3948.4,3074.8,396.7,3699.7,1268.0,3623.7,2169.5,445.7,5769.1,4645.5,1525.7,3590.2,4871.7,2621.4,1901.7,5714.7,3100.8,4322.6,3556.0,431.0,675.8,6033.1,5258.1,2694.5,3392.1,1739.7,703.7,939.8,3509.8,675.7,5338.2,3928.3,3086.5,2138.2,4007.8,4211.2,2956.1,5214.9,3081.9,2371.2,879.1,1680.1,4741.0,596.5,212.6,3230.5,2961.0,2204.8,5298.8,4246.6,4460.3,870.6,3403.3,291.5,4220.5,361.9,4906.8,1900.5,4560.3,3068.8,3250.3,1874.0,3431.7,5501.8,5268.6,1697.1,2615.0,3409.5,2953.6,1775.4,2403.3,3777.9,2229.9,1767.8,2182.0,3203.7,4301.5,3698.5,3689.4,2646.5,5115.3,1964.8,3516.8,10.3,2192.7,4279.1,1094.2,3174.9,1216.9,1051.4,3212.0,5041.6,764.3,1619.3,2309.2,4932.4,5483.2,4729.1,1453.1,4848.4,2430.2,5571.3,2062.9,4941.6,2578.1,3117.5,111.0,1224.6,5344.8,4988.1,773.9,794.7,2804.3,4360.9,684.7,4346.9,5633.5,1775.6,3661.9,1804.6,1424.4,6031.0,4534.8,4650.8,3791.3,2725.1,630.8,301.8,718.8,1130.9,4871.6,3012.6,5337.4,4976.9,2798.8,1907.6,1071.8,2226.7,541.7,1389.1,4479.5,2802.8,2645.6,1621.8,2264.3,5090.5,5000.0,4583.4,5599.0,2715.0,1931.6,2369.5,580.9,5364.0,4374.6,2655.7,4557.4,3685.5,3708.8,5755.2,1240.5,3280.1,470.8,4311.2,3292.2,272.9,3003.5,2484.4,4783.4,1821.6,4239.1,606.4,4955.2,1373.5,2246.4,483.1,5149.2,2446.5,4471.4,3127.2,2332.0,3613.6,5328.5,3227.0,2609.7,5854.8,255.8,248.0,820.7,5770.2,2046.9,4794.0,221.9,1722.7,82.8,646.8,3521.7,4380.0,3003.8,5043.1,3108.0,3397.1,1524.3,2875.1,3885.4,847.9,1422.8,5057.0,4251.0,3119.8
2023-01-20 05:30:00,5187.0,1199.2,704.9,5809.1,3908.1,1116.5,3264.1,4461.6,5362.9,3502.3,4673.8,3740.9,4076.1,4704.2,5810.3,5384.9,1053.1,2240.2,5116.1,2439.1,5151.1,2574.6,4474.2,2413.5,3237.6,991.7,170.7,4429.4,2258.5,5771.1,3225.0,5651.2,5629.3,4785.6,5866.2,4393.1,1168.3,2932.7,824.9,1813.8,3659.6,4412.0,890.9,1934.2,6007.4,2068.5,4754.0,1726.8,4799.4,2173.1,1526.4,1017.1,899.8,1043.1,1522.9,3988.5,2764.9,4838.3,4006.2,533.9,826.7,1998.3,3557.1,440.4,5902.4,950.7,2331.6,1708.6,5597.7,1883.1,5246.4,4273.9,2357.3,3976.6,869.4,5278.1,1475.9,1326.2,877.1,3867.9,3640.5,5278.4,4328.7,4100.1,1466.6,3037.5,392.9,4567.6,3692.0,492.4,4941.7,5420.9,2095.6,4477.6,5937.7,4508.7,3372.2,3112.9,5271.6,2591.1,936.3,1604.2,483.4,1747.2,1082.8,217.5,2412.8,4937.7,2930.4,5262.4,3422.7,5536.7,267.2,2033.4,6020.1,3272.3,839.5,2007.9,1498.5,2836.4,5793.4,2683.6,5670.1,1129.9,2484.9,111.6,1274.4,3395.0,4404.8,1373.3,5970.7,1606.7,5413.7,2277.4,5971.1,66.7,3755.7,4857.0,2454.3,2909.2,3877.9,145.2,3116.5,2027.4,4921.7,4531.3,5086.3,5532.5,2519.0,398.7,1466.8,1968.0,1665.3,373.8,956.7,3829.8,4372.0,1990.8,1056.4,86.1,5523.9,380.0,2981.1,2286.0,123.4,2578.2,24.3,3203.2,4295.7,2543.6,4822.2,1093.7,3718.4,3675.9,1545.9,5991.1,2045.9,1622.8,3350.8,2391.1,5693.9,1544.0,2630.0,5146.0,939.7,2354.6,3109.9,3748.8,89.1,3743.3,918.5,951.3,959.2,4349.8,2326.1,1081.8,684.7,2250.7,1750.2,4892.6,4609.6,2898.0,4239.5,1984.1,2512.9,4345.1,2855.8,3914.8,1894.5,4821.3,4306.3,4281.2,2487.3,791.4,4364.6,5155.0,4861.7,628.0,3084.3,3102.7,954.4,5016.9,1737.7,5941.6,94.5,5150.4,4133.0,5407.1,2068.7,4978.2,2765.0,4566.0,1906.8,2827.8,1561.5,2064.0,1344.5,2345.9,3413.3,2113.8,5450.6,2751.3,5089.8,1747.5,523.8,3925.5,2056.5,3811.6,2204.8,5568.4,4150.6,3601.6,3222.1,2796.0,2503.4,2906.2,5572.0,1523.4,3255.3,2651.8,5896.0,1761.0,3844.0,2804.9,2750.2,3300.1,743.3,1904.9,1438.5,5470.2,1289.8,3307.1,924.8,1141.7,729.3,4773.1,1640.6,3389.4,3724.3,2288.5,1351.3,2836.8,5931.0,516.2,5328.9,2844.5,721.8,3348.6,1029.8,2304.6,4299.2,3194.6,2075.3,2981.7,3270.8,2564.6,1504.7,3121.9,3494.5,3466.5,1825.3,3343.5,4306.6,2902.0,5027.7,3724.1,5218.9,2975.0,5967.4,3371.1,859.9,4933.0,5384.4,3937.1,4425.1,3632.8,61.9,2688.6,825.4,4770.6,4194.6,1847.8,2204.8,4605.8,1147.5,595.1,1755.1,1881.7,44.7,3609.3,776.1,4653.2,4457.8,4899.6,5917.1,266.3,4478.0,3337.9,4717.4,5228.4,5515.4,4661.8,2801.1,3729.7,1035.5,3240.2,5856.9,5500.4,3091.6,53.6,4839.0,5300.1,4472.9,4207.4,1004.3,4472.7,1928.3,3914.4,1793.7,1549.9,3268.9,3303.8,5050.9,104.0,2173.0,4280.9,4704.3,1503.1,116.9,271.2,1520.9,1894.4,3869.4,1509.5,4689.7,5189.8,4609.5,4562.6,1888.3,4456.2,4989.4,535.6,2219.2,1119.0,2108.6,5813.6,3324.5,2785.2,2085.9,218.5,4282.9,3210.6,4641.5,517.5,1542.7,1326.2,2142.0,4899.8,3063.9,577.5,5380.5,5425.3,1112.5,2931.1,115.3,3466.0,3530.7,2756.3,4020.4,1663.4,281.1,4530.4,5549.8,5523.1,5449.0,2212.6,2826.6,1713.2,2145.6,2945.0,4756.5,843.4,1600.0,708.4,136.2,3300.4,1605.5,375.1,491.3,3367.2,411.7,2958.9,2520.9,4465.9,5262.0,321.8,1848.8,3707.8,2759.3,142.8,5694.0,3918.8,2717.3,1099.9,2811.0,3406.4,205.9,475.8,3112.5,2918.0,2497.5,2546.4,5547.0,1321.3,3351.7,4213.3,5689.6,3626.1,1606.9,1266.5,2484.0,4425.1,2881.9,3906.4,5041.7,3490.2,3763.1,5733.6,3870.7,75.7,5874.5,4752.8,929.2,4216.2,1373.2,2236.4,2948.7,2347.2,4839.2,5170.1,396.6,5034.8,4749.6,4732.0,1503.9,1884.0,422.0,2146.6,5906.0,4667.1,731.5,2770.1,5329.7,5193.2,4523.3,241.6,612.9,5265.0,5999.3,13.7,3926.5,1093.4,4643.0,2841.0,146.9,4505.6,459.6,5986.8,1835.3,1254.2,2829.4,2589.9,2120.8,1355.1,764.6,2354.9,478.8,840.5,3774.8,1764.8,5260.8,1630.9,222.0,4388.6,1244.4,5432.9,5864.5,1161.8,2893.1,1952.8,3741.4,4077.5,2964.9,5669.0,4178.3,5701.9,5333.8,5137.3,5908.0,5226.7,4036.1,3393.9,4226.6,639.5,4229.5,2098.7,3126.4,5436.5,4970.4,2950.2,3952.6,2489.3,939.5,3697.3,5733.0,4387.6,348.3,879.2,5505.3,945.3,2164.0,119.0,2100.2,3177.1,1957.5,5147.2,372.2,5272.6,2740.1,4391.7,3260.5,3715.4,6041.7,4814.9,1112.8,1665.9,2644.3,2673.4,1149.2,5438.6,1183.6,3578.6,876.4,5142.3,1889.3,2773.2,4641.9,5696.9,1090.7,3500.5,1108.4,4592.8,407.7,4903.9,2691.7,2352.0,3993.4,702.8,1154.1,1823.6,4070.0,5723.0,4589.7,2834.2,4689.4,3356.9,1394.7,122.7,194.8,1639.1,352.1,1382.6,2954.1,2228.5,3783.6,3428.8,264.0,1837.2,2126.3,3377.3,2340.0,1529.7,5573.6,456.5,438.7,3820.4,4880.7,1477.8,5046.1,2328.9,5251.4,2363.1,2918.4,1316.0,5425.0,4896.2,3509.6,1274.1,5843.0,5766.2,1182.4,1221.8,2544.8,2270.5,254.3,5121.6,4268.0,4464.0,172.5,2711.6,1805.9,3906.5,2751.2,4019.7,1058.6,4775.1,4108.8,2562.0,5361.2,968.2,5051.1,2084.2,128.4,3409.5,3279.0,2321.5,6037.5,1627.0,5971.5,2037.8,2811.5,957.7,1408.9,5265.9,1741.1,2338.0,4774.0,579.1,3854.6,4360.3,5312.2,3363.0,2503.8,4437.5,1388.9,5065.9,3979.4,4804.7,1811.5,4449.4,449.3,1452.8,3096.5,4957.0,5406.2,4921.2,5840.9,5965.5,5465.4,5872.6,1498.2,1412.3,3774.9,3543.5,519.3,461.8,1546.4,4572.7,3316.9,5814.1,4013.7,3952.4,4906.0,3583.0,2213.0,4426.0,1369.6,5419.4,5579.6,2979.8,1803.8,3994.5,4860.1,5462.4,4453.2,5907.8,2818.2,5874.0,3318.4,720.7,2131.7,2763.1,345.9,1967.1,4901.6,1478.4,3982.7,2759.6,787.1,331.6,2818.7,3920.3,5416.7,5706.7,1321.1,4458.8,5427.2,319.4,5520.3,177.5,1944.3,4190.7,3622.9,4120.4,746.9,4645.2,906.7,4755.1,3377.2,5457.4,1814.8,2380.9,1588.8,338.4,5646.0,801.0,5645.4,3494.3,257.4,4801.7,995.1,2452.9,3479.7,5000.2,4063.8,4261.4,795.6,5998.1,3265.6,1288.0,2685.3,6.4,3047.5,990.7,3490.4,3383.6,362.5,350.9,3205.2,1816.0,4957.3,3742.1,3726.7,5929.2,1260.8,2943.2,3075.6,5277.7,2142.1,3084.0,869.5,5139.5,1241.3,1252.8,1701.5,3648.6,719.4,5072.8,4610.8,3204.8,786.4,750.2,5152.9,2169.6,5986.2,3894.2,5779.0,3965.3,3859.3,1405.0,3127.9,136.1,5820.8,2838.1,2101.4,3651.0,480.7,1779.5,2383.8,4224.4,2749.3,2361.0,3931.6,5934.7,2354.5,5664.1,5866.4,3060.5,3422.4,102.5,5296.4,2040.0,2181.3,5678.5,2111.3,3935.5,4346.1,3269.4,2282.1,5399.8,4412.8,1881.9,538.2,1971.4,3842.7,5490.8,4227.1,2320.3,1342.1,5342.6,3631.7,1089.3,3165.8,548.3,5831.3,2282.3,5429.0,1062.7,2355.0,3068.9,1106.9,3529.9,3172.2,1075.2,4256.3,24.4,800.6,4076.5,3649.6,4839.8,986.6,1022.7,2232.1,589.0,5419.7,4335.1,4878.4,2797.9,2771.0,4442.1,1845.1,5320.2,5963.0,2530.0,304.4,3454.7,1924.4,5741.4,3806.7,2014.7,3048.7,3585.5,938.4,5460.3,5203.9,769.2,5920.2,3916.8,4486.3,261.7,3265.4,422.6,309.7,2886.1,855.4,3951.7,2871.1,5460.6,3083.5,78.3,4186.7,1118.4,663.1,4943.3,2407.6,4794.8,1432.9,4728.0,6044.7,5541.7,5363.1,4978.9,5067.6,5296.3,5806.4,3502.1,188.6,4429.1,4678.1,80.7,5231.5,4385.6,4476.3,2666.3,2975.5,5005.5,2739.0,1142.5,2627.0,5108.7,3515.8,5636.6,4919.9,3249.5,5836.3,3593.8,3914.6,1824.0,5395.0,1610.7,1931.0,5382.2,1853.0,5960.1,4930.6,5393.9,5366.4,2040.6,1262.5,1754.2,3629.2,663.9,3056.7,2414.2,4903.2,4070.9,785.5,4807.1,3325.7,3696.6,2500.1,3623.9,5430.1,4048.5,5448.7,2174.9,1458.6,2008.5,2563.0,4481.5,4813.1,5343.8,2855.9,3635.0,4494.5,5125.1,1620.2,4331.0,956.4,1404.4
2023-01-20 06:00:00,1172.5,156.9,5061.0,5272.7,3013.4,5486.1,1813.2,4834.8,5029.4,4622.9,2571.9,4529.6,6024.4,659.8,2018.7,6032.5,2087.8,1241.9,4262.3,4002.7,4279.4,2160.3,2368.1,1841.6,301.7,1229.9,3903.0,66.2,738.5,5049.3,3584.9,4638.6,735.6,95.7,5833.7,68.9,2867.4,224.7,381.9,1402.9,3417.6,2424.2,43.0,5416.1,5618.9,5307.0,2519.0,4842.7,2542.7,759.3,926.1,1213.5,3668.4,4926.8,5661.7,4356.3,2101.2,5915.2,2351.6,1105.1,5491.4,2752.4,2836.3,1544.4,1073.4,3777.7,200.5,4546.5,560.9,1281.4,2527.8,5193.0,2743.2,230.7,2406.7,860.6,1449.6,729.6,3483.2,5812.7,4228.1,5994.2,2602.8,5977.8,5970.7,6031.5,901.6,5425.5,497.6,1769.9,3396.9,3878.8,3350.9,881.2,5813.9,4241.3,1054.2,605.6,3455.7,2867.8,5097.4,3008.5,45.2,3099.5,4278.9,5557.1,551.2,3036.2,2828.8,2021.3,2198.6,2876.1,1750.8,5584.2,4255.6,594.8,4036.9,2981.5,1940.8,2847.3,5772.1,2082.6,5522.8,5667.1,1687.6,5395.8,19.8,1010.1,5169.5,488.9,3124.0,259.2,762.1,3965.2,319.0,3008.8,1478.2,5802.3,5340.8,2897.3,4032.6,2755.9,5708.8,3328.3,4945.3,2790.7,3143.7,1954.3,3094.6,3075.4,5220.2,3219.3,5908.9,5571.5,4331.9,2569.2,5768.1,4148.7,5366.3,3986.3,3039.7,500.3,5539.5,4894.1,4666.6,2775.1,5339.3,933.4,2465.9,656.5,224.2,1468.3,2231.1,5373.4,5705.5,4418.2,502.1,1782.3,1185.3,4460.1,1588.9,872.9,5202.5,2220.9,3839.6,5597.4,3890.8,5437.7,706.6,204.2,4748.9,5056.0,3194.0,1609.8,761.1,528.8,1256.8,1788.1,1522.8,5583.1,4971.0,4689.8,48.7,1271.1,4875.4,3970.1,2087.0,3425.5,3241.5,2619.1,2233.1,785.5,4503.3,4162.1,1650.4,2988.3,1178.6,3319.0,4096.9,198.9,2943.5,5802.0,3656.9,3878.1,2869.3,1311.8,5758.7,3763.8,1634.4,4258.8,889.9,1151.4,3979.9,4644.6,1558.4,1396.8,54.9,2106.4,3428.9,4097.3,287.6,577.5,885.0,844.0,2741.8,4834.8,4694.2,2029.2,1863.9,382.9,3593.7,5155.4,1785.3,3838.7,5753.9,1249.4,3547.7,2217.3,4846.5,2186.3,117.3,2765.6,459.6,5056.7,5118.5,1028.8,3746.6,1418.1,3195.0,2728.1,2470.8,4188.8,4974.1,3858.4,2147.5,1510.9,5410.8,5262.3,3966.6,2785.5,3728.0,703.5,5217.5,5364.5,3807.4,1634.6,2283.0,2994.7,750.1,2997.2,779.2,285.5,3094.4,1047.0,6003.7,5866.1,1873.8,3448.7,4485.3,4819.1,3994.4,2961.9,2142.9,1882.6,1868.6,1835.8,4925.1,4494.1,156.2,5849.4,4618.4,4170.4,3487.3,2316.6,3766.3,5096.0,5965.0,2031.0,285.7,1255.6,4827.2,1630.6,4110.7,383.1,2976.7,495.7,1506.6,460.8,1424.6,5160.4,2036.0,5517.8,71.9,1288.0,5732.0,978.0,5145.2,1829.8,4959.7,615.8,1575.9,5124.0,3650.7,5307.0,2345.7,2975.3,2285.6,1170.1,887.9,4206.5,3460.7,5970.1,4101.5,3217.4,3954.9,4445.4,3462.1,4628.0,2159.5,1135.0,2866.2,1723.4,5509.4,417.3,4490.5,5205.1,5848.5,596.7,1611.2,2753.6,5659.1,3708.0,3696.2,1612.9,250.7,2485.3,4848.2,3833.0,2974.5,5980.6,1274.9,772.4,3277.5,695.0,1845.2,1930.6,5188.5,986.0,533.9,4888.2,6.7,3023.0,2122.5,2785.1,2185.0,1294.6,748.7,742.0,426.8,3629.6,476.0,601.5,905.8,5234.3,4464.5,5532.9,496.1,2649.3,3248.3,3514.3,5078.5,3883.7,3105.6,4691.9,4634.4,2198.3,2768.8,1934.1,3694.5,5297.6,5015.3,1237.3,6047.6,5018.6,2518.3,5033.1,3531.7,1778.7,3165.4,4110.6,449.2,2457.6,3007.6,3894.4,4572.8,2195.6,29.8,1509.7,1006.3,3668.7,3820.3,4629.2,1351.4,3598.3,1243.9,1453.6,646.0,5323.0,63.4,892.4,3878.2,4266.0,2398.5,4583.6,5755.1,3632.1,1315.1,2198.9,4444.6,3313.2,2768.2,4119.1,646.9,3111.1,5175.7,4741.6,218.3,5703.3,2464.9,5911.0,1978.8,3080.4,3122.3,5223.0,6041.3,3509.6,1158.0,568.5,2841.8,3522.0,5000.0,5151.8,2027.8,164.8,5256.3,2754.1,534.0,4445.6,1347.6,4453.9,854.7,4321.7,3166.6,3897.4,1555.4,1069.8,1963.2,3781.0,5316.2,4656.9,2887.3,121.3,623.4,1792.4,3835.9,5959.0,3543.7,1271.8,5090.2,5437.4,4846.9,2077.9,2461.9,2652.3,3142.7,2989.9,97.3,3347.3,2146.5,4653.7,4855.5,470.7,675.2,4000.4,4518.3,2727.2,5855.7,2597.5,5328.4,458.3,3658.8,5589.5,5896.8,4536.3,1107.9,5164.9,3892.3,3330.1,282.2,5579.2,682.8,1488.6,1664.5,3561.0,4670.8,800.9,2683.2,1613.5,1594.3,5664.3,3148.6,4783.7,3251.8,4138.9,4267.4,50.0,914.8,4994.0,2894.2,2452.4,501.0,1953.0,82.2,178.4,2701.0,1027.0,3662.4,2419.1,2932.0,3666.3,2.3,2866.0,5175.7,576.8,116.9,1573.9,184.8,4452.0,1158.0,1763.3,5947.9,3612.0,4213.1,2004.9,1243.7,4414.5,5673.4,4440.4,4391.6,2989.9,2099.2,1614.1,3635.1,5331.1,5494.6,998.4,4692.8,4156.0,5228.1,2892.0,4655.8,4319.7,5655.6,2792.4,5205.2,3223.8,2562.5,2170.2,3777.4,4373.7,5929.6,2933.8,2272.7,5390.9,1907.6,2653.7,5444.9,44.1,3913.2,3659.1,6001.8,1284.8,2131.3,2716.1,3819.2,4374.8,854.6,4578.7,5604.4,1055.7,2568.6,5845.2,3507.2,619.8,1560.5,1659.5,3353.6,3286.8,5684.0,1812.6,3649.1,3968.3,1661.2,4003.8,2273.5,4935.6,5776.4,1480.8,954.1,5672.1,2091.7,5953.2,677.5,2996.4,1198.1,5985.6,4556.1,799.9,1688.5,1499.7,4847.5,3637.4,4.1,1320.7,3518.4,3501.9,3657.9,4857.8,880.1,5767.0,1377.5,419.0,613.6,776.9,1693.4,5490.5,310.1,1317.9,2864.0,3100.7,4084.5,404.0,5084.7,2713.8,850.9,4897.9,5582.9,4681.4,4301.0,5199.2,5477.8,1927.8,3460.2,908.9,1195.7,2700.9,1944.3,1936.1,2710.2,4413.1,4399.1,6026.9,2966.1,3566.7,3387.2,972.1,1356.1,795.0,5642.6,2535.6,2411.4,1856.1,3987.0,5132.4,788.5,549.2,3342.3,3153.7,3909.3,1262.3,3504.2,4596.4,3775.3,3306.9,608.9,5595.7,4869.9,5662.0,5986.1,1466.1,1074.7,2984.4,1356.8,3080.6,2735.7,3961.5,2331.9,3252.8,1771.5,719.8,1891.9,2196.3,4132.6,5058.6,1645.3,475.3,58.8,2287.0,3256.6,1068.9,1168.0,3430.4,1706.5,5371.2,4185.0,5272.1,2655.3,2215.3,2339.8,3194.3,369.6,1233.1,301.0,1957.0,1095.8,4030.8,2030.4,1350.1,4344.2,4591.3,5752.7,5141.8,884.7,178.2,849.0,3722.2,3334.5,4603.3,4323.3,5658.5,2628.6,4772.9,3486.9,2760.9,5165.0,5988.9,2021.6,2458.0,2341.2,4573.7,3582.0,908.5,3682.6,1851.0,2923.2,922.2,232.1,3325.6,3123.2,3446.0,512.8,1173.1,4975.3,5932.9,6004.8,3.1,1115.2,3530.4,2251.7,1778.6,3260.4,1914.7,5348.4,897.6,1758.3,4474.7,1627.0,4508.6,1646.9,5199.9,1362.4,476.2,2204.6,3776.5,5687.3,2855.9,2125.3,4146.8,2210.9,4387.8,1435.3,469.5,4519.7,210.6,5062.4,4124.5,6012.0,3942.6,5303.2,5772.1,5970.8,2824.9,5832.1,6048.0,3689.4,3104.5,2529.6,4780.2,2569.9,4254.9,2147.3,117.3,1289.6,3966.8,726.2,3973.2,1834.9,1113.5,1583.9,4342.6,3785.1,2062.6,2944.7,3150.7,2650.9,2115.9,5874.1,546.8,925.2,1227.1,2121.7,87.3,3315.1,2190.6,4023.8,1625.3,4705.0,5837.9,5355.8,4555.2,3213.4,1237.0,3598.7,4894.8,1933.3,4024.0,264.9,3796.0,1643.8,2486.8,2579.0,1875.1,2444.7,4788.1,2830.1,1998.9,2931.5,5774.6,388.2,2300.9,4795.6,2872.7,1809.2,5472.4,224.3,352.3,4435.9,3350.1,5045.5,5695.3,4599.9,2269.6,1391.0,1689.1,489.1,1758.3,6032.7,1327.2,3261.0,4358.9,4148.8,4248.6,2653.8,4226.7,138.7,1127.6,2921.4,4035.4,814.7,4312.1,4611.1,464.0,590.1,400.4,5614.0,5393.4,2867.1,3627.1,2658.2,5378.3,1026.0,3282.2,5868.9,123.4,5423.0,5694.7,5951.8,1582.2,5530.7,1456.9,776.2,4725.0,5345.5,5874.7,671.8,3655.6,2598.3,4666.7,2370.0,4696.1,1087.9,5752.3,4981.8,4222.7,3411.8,1343.5,1931.6,177.0,2545.1,138.1,4367.4,4373.6,5274.9,2955.3,5607.0,381.8,5374.2,1731.7,1782.3,2141.2,4951.2,2606.1,2133.9,734.1,4888.5,1910.9,4456.4,5425.2,1494.3,3159.4,1578.4,5558.2,5432.9,4080.5,5627.9,5328.3,3331.4,5093.6,4153.9,5029.1
2023-01-20 06:30:00,152.8,4450.2,3760.7,1091.3,2379.8,3046.2,5604.6,1405.6,2955.8,5490.2,5096.2,2747.1,1588.9,5175.0,2097.3,2761.7,5571.7,527.3,496.8,2592.3,396.6,5471.7,3479.9,1771.8,2833.2,5939.0,1409.4,6023.3,5780.8,3894.3,3173.1,265.5,3772.2,939.6,3630.7,4748.5,4333.2,1533.7,5884.5,382.0,2621.6,5753.5,1698.3,5842.9,81.1,1362.7,5460.8,4513.4,4333.9,2424.0,4989.4,4287.6,1978.0,52.8,4268.6,3899.5,6025.5,5318.6,5302.1,5621.5,3158.7,4131.9,1550.1,1920.9,3664.4,2684.0,2982.0,3486.9,3389.4,2129.0,1461.3,2071.3,5629.7,1238.8,5675.4,5873.2,2351.9,4854.8,651.3,3436.1,2987.2,5995.1,1450.4,974.7,112.2,737.4,3878.9,947.7,4878.8,4668.4,1733.5,4523.6,5532.1,5006.4,4507.4,4957.4,3597.6,5748.8,3740.8,2206.1,1602.3,1821.9,4356.0,4883.7,4689.5,4308.3,1380.0,4303.1,5448.0,4221.3,611.8,3927.7,2269.1,2649.6,3160.3,1297.9,5103.6,5038.7,172.8,4962.3,5398.1,383.4,3767.1,726.4,3204.3,5139.0,5357.5,5731.2,209.0,4590.3,2808.4,2372.6,1622.8,3550.8,3943.5,5834.5,490.6,809.6,1151.5,4433.4,1007.6,4379.3,3389.0,4015.0,1163.3,1015.2,3535.7,220.9,4059.7,2517.5,3811.7,493.5,1979.9,974.7,2440.2,5463.3,2938.3,1369.5,2754.0,4135.8,4920.4,5097.8,2513.0,4940.6,1392.7,5426.0,2225.5,2122.2,206.0,1299.5,5887.6,4367.5,1953.4,5412.5,2309.0,566.9,631.1,5345.1,5826.5,1511.0,4022.4,1502.4,1519.6,3384.4,4952.9,3402.1,835.3,5998.9,802.2,2546.3,3230.2,3501.3,4380.2,3918.6,5239.4,4591.6,2850.9,5815.9,622.9,2570.1,5814.1,3167.3,5466.3,1969.8,44.2,3246.1,3215.5,3385.8,33.9,1077.7,3484.7,1972.5,726.3,2504.1,5603.5,4874.2,292.3,1711.8,4151.2,112.5,30.3,2570.2,3624.6,1938.0,4646.2,3554.1,2698.6,140.5,307.7,2992.4,2682.0,444.8,2975.1,1071.0,5906.4,5648.6,1028.5,1113.7,2923.5,1681.5,4630.4,960.3,52.0,977.1,160.4,3695.5,5296.3,5503.6,1409.8,5489.9,2197.5,2045.9,1696.7,2085.0,5476.0,3312.6,3418.9,3624.3,4835.8,4721.0,3609.3,2354.4,5117.6,1139.7,3729.4,4737.9,5812.6,5764.7,1835.9,4755.0,4978.9,2506.4,1246.9,3368.3,3428.6,371.9,3862.3,3328.2,2014.6,2975.3,3102.4,3523.0,1282.0,1130.1,3135.2,2175.6,923.4,804.3,4925.9,4704.8,5907.9,3439.9,5809.0,300.5,2375.4,358.2,407.1,4129.0,3411.3,5040.5,1058.1,2473.5,3472.8,1538.9,3685.1,3083.1,474.5,1762.9,3481.5,1289.7,607.7,4181.2,818.4,5952.9,1124.5,1845.3,363.8,4578.6,5966.9,1297.3,102.1,3341.5,1014.3,3171.5,909.8,4274.7,4248.7,630.8,73.3,5915.1,303.8,3146.1,894.1,2346.4,2324.8,3356.5,2716.4,5606.1,888.1,308.8,4852.0,5957.0,5909.5,3810.7,4736.6,78.7,5569.0,986.2,1012.0,4994.8,5191.2,2695.4,2851.3,465.1,2679.0,3019.8,1843.4,4492.7,4499.7,2321.5,4070.5,3458.3,3748.1,477.0,18.6,3087.7,4222.7,1657.0,2683.9,522.2,5453.7,3538.8,1729.2,5939.3,3143.5,1892.3,4527.8,32.0,4159.4,512.9,5576.5,5818.4,5617.6,80.5,1553.1,4325.1,10.9,5166.6,1502.3,3859.2,5843.2,5731.8,2330.0,5671.9,5020.8,6021.6,4045.4,2108.0,3033.4,4882.4,4424.4,3870.5,5168.5,3998.1,200.0,3070.4,1983.9,3406.5,5126.1,2446.7,5171.1,4811.5,1816.6,2889.7,1129.1,5070.8,3548.5,3668.2,4637.1,854.4,2097.9,1508.3,2090.3,5078.1,4829.0,5268.9,2641.9,4658.3,3528.0,3985.2,1174.6,5366.8,1673.5,75.0,5994.1,3716.7,1919.7,5366.3,1875.6,3663.0,138.0,4498.0,2668.0,1324.8,2445.3,5974.0,5865.8,3827.4,1753.9,4522.5,2095.4,582.2,3068.0,3349.3,1218.8,157.9,2870.9,826.9,5862.8,5198.9,363.5,3703.0,2895.0,1733.4,3776.5,3016.9,3866.0,2269.9,1143.2,3912.7,4202.0,4479.0,355.3,4267.7,2245.6,3219.2,5174.6,312.1,1762.4,194.4,1601.1,4431.5,4166.5,5663.7,227.1,132.1,4731.0,481.2,1628.4,1614.1,6032.4,5069.5,1589.0,1013.6,1188.7,2966.2,2530.7,5197.3,251.8,2077.2,4134.6,5588.6,357.3,4635.9,5194.4,1436.4,2312.5,3623.8,2129.4,4491.4,5860.0,4287.6,2094.2,5996.6,119.6,510.0,3069.0,1272.9,956.9,1225.0,1976.0,2762.5,1599.0,3280.0,5577.6,3191.9,4161.2,4447.4,3232.6,5618.4,3660.6,3110.3,315.7,4652.4,4059.7,1688.2,888.0,2042.6,1121.3,5962.2,2756.4,1921.4,1986.9,2810.8,2062.6,3086.3,4733.8,3556.0,4635.2,2489.2,708.9,5219.2,3693.1,5629.4,3091.1,5926.7,4683.8,686.0,1877.6,4785.0,3584.2,2709.2,4832.7,1113.1,1649.3,3661.7,1734.0,494.3,150.0,4243.3,5467.0,985.4,1890.7,2038.8,702.6,3595.3,5940.6,4455.6,5925.3,1270.3,4852.9,2656.6,1937.5,2378.4,3502.6,103.0,4245.8,2171.0,3719.2,2873.6,4296.4,4807.8,2962.6,1940.5,5596.8,2859.6,5553.0,3845.1,1254.7,3375.7,1742.2,2102.9,1608.8,3566.0,5144.6,2183.0,4722.2,2141.4,1427.1,4243.7,5566.2,3909.3,4108.9,243.6,4789.9,703.7,3934.2,1502.7,2865.6,304.8,2015.2,4044.0,5935.4,1805.3,287.0,2291.9,3553.0,5504.9,1382.1,5490.1,3433.0,4517.6,588.7,2567.8,4348.6,4364.2,4489.2,296.2,5920.2,5839.6,4941.5,921.3,3793.7,3188.6,3465.2,3908.1,3436.1,4859.0,3574.1,2239.5,4843.8,982.0,4753.2,1689.3,714.9,371.0,5019.8,5813.5,3189.7,5677.1,1573.0,833.7,3681.2,3512.8,264.6,3251.4,993.4,3183.2,1489.1,6009.6,4210.5,2120.6,3325.0,654.6,640.2,4605.7,5159.8,572.5,2551.1,1813.3,1867.5,1491.8,3063.3,115.5,1939.2,5296.8,5508.0,6036.4,2526.9,5313.6,5550.3,5282.4,2790.4,3096.9,169.3,163.8,5301.8,7.8,2117.2,2939.0,29.2,5378.6,3037.5,698.5,4063.2,3297.2,3761.0,2335.7,1055.5,3056.7,4888.4,2071.0,5861.3,2429.6,2396.9,3997.1,997.1,3073.4,1408.1,131.9,4561.6,1673.2,876.0,4108.3,3288.3,2483.0,5686.7,4522.2,1618.1,4776.8,1913.6,1578.8,5603.8,1171.5,3620.2,4753.2,2405.5,5187.8,966.5,4954.7,2852.9,1036.8,3476.0,3351.9,5927.2,5675.3,4018.1,4467.7,3593.9,1960.8,4544.6,2222.9,4193.7,3331.0,3468.6,2389.1,3401.7,2741.9,1610.4,1106.7,542.0,449.3,2127.9,1173.0,1597.0,4457.4,2111.4,768.0,2490.4,5147.2,5058.8,3333.1,3445.2,5150.8,3207.9,1971.5,3973.9,2788.1,4901.6,3880.1,5747.6,2591.4,5632.2,2447.9,2598.0,2469.7,3342.8,3163.6,2109.5,4022.5,4989.8,4790.8,3414.9,2306.7,1732.4,2913.6,4563.0,336.6,119.4,2232.7,3048.6,3561.9,5168.3,4226.8,3275.8,757.1,3355.0,3870.9,1774.7,1660.7,1714.5,5544.4,2650.9,783.2,177.5,2418.3,1708.7,4383.3,5227.3,2663.2,763.2,1274.4,3932.0,3755.2,2567.4,1522.6,3340.8,1150.0,5743.1,5622.9,5425.1,3433.2,3075.2,4871.3,994.9,290.3,112.3,218.0,4210.3,5392.7,763.7,3814.6,829.3,936.1,53.0,4239.0,3246.8,2985.8,2774.9,6035.2,4085.7,4735.7,3439.5,5612.6,3241.3,76.4,5258.0,4136.7,699.3,1724.0,1392.9,1211.2,5214.3,2871.1,3004.1,1963.6,2680.0,4038.8,5483.1,3617.1,4745.2,1778.3,3055.2,4978.2,5874.8,1582.3,1242.3,383.6,923.7,2618.2,4505.5,4581.0,51.7,2437.8,5078.5,2998.8,4007.8,3513.4,1581.1,2416.8,6012.9,3290.5,1211.6,2118.7,743.5,5007.9,4913.2,2700.9,2501.0,1585.1,3785.4,4900.5,1931.6,4492.5,3102.7,5024.1,1940.6,1166.1,1912.5,5145.3,568.1,288.6,3785.3,5824.3,1023.0,976.6,4060.1,3997.4,4429.4,5914.7,1401.0,1382.2,4436.6,4709.0,3284.3,5183.0,30.2,1550.8,3383.9,122.2,5998.0,5057.1,2179.4,4276.5,5615.5,2226.6,2113.8,267.2,3242.6,738.6,3173.7,2283.5,1985.2,80.2,786.1,2008.5,4786.0,2479.3,4693.7,4343.9,518.3,5467.1,2890.0,4939.6,4242.3,2504.7,788.8,2537.2,4184.3,944.0,5641.0,4233.3,459.9,4817.1,1337.0,5704.8,1558.7,4180.1,1331.1,1801.8,366.7,4305.0,2650.5,251.9,2568.9,4006.3,132.4,5164.8,4731.4,5173.9,5420.4,4294.4,5559.2,981.8,4761.2,3768.8,3944.6,4887.6,4767.6,3682.8,5109.5,5737.7,884.7,3364.7,4821.6,933.2,2407.7,3150.3,2594.0,2035.1
2023-01-20 07:00:00,5508.9,5764.2,3193.9,4919.6,2658.9,197.0,3560.2,682.9,995.0,3311.4,5339.7,3941.1,1903.3,3630.8,1929.8,4189.2,2670.0,1586.7,4426.1,4700.4,4274.2,1770.8,2046.2,598.8,55.6,1803.5,3389.1,3175.3,4369.4,5597.6,1043.2,1060.2,2318.1,5597.2,1675.7,3028.7,5443.7,5314.6,1593.4,5251.9,6004.2,2443.5,5711.5,3869.2,808.5,4080.7,710.0,3777.3,2251.0,1707.6,2805.6,1837.5,126.0,4750.8,2011.0,2369.6,721.4,2115.5,4286.8,5899.6,1164.8,2443.6,1740.5,4749.8,2538.1,2045.9,4828.0,3736.6,5307.4,937.9,3087.6,205.0,2973.5,4893.0,1809.5,4515.4,5207.0,3301.4,143.5,2421.6,4422.6,4787.4,4964.6,3231.1,4041.7,84.3,1660.4,1470.9,3643.0,5585.8,2776.4,1515.2,2320.0,1290.2,4362.3,162.2,1578.3,4200.0,5826.2,4444.5,4044.0,481.7,4481.7,3112.2,3357.6,3766.0,259.6,4654.5,990.8,5605.9,2057.1,229.4,4352.2,612.3,2366.7,2053.9,5620.1,1875.2,1823.7,3324.1,758.1,1170.0,3516.0,253.6,4587.6,6041.0,3865.6,2844.3,4783.3,2792.1,3785.1,940.5,4251.4,455.4,2780.5,95.3,2667.3,3256.8,6039.9,85.8,1645.8,5832.3,5587.4,2372.1,1655.2,1790.5,4226.3,482.6,1367.0,1348.1,210.4,5858.9,3422.8,3433.4,173.5,1732.4,5240.4,4228.2,5259.1,4458.4,4923.3,5885.4,1329.6,4973.6,5244.1,839.5,3609.6,3355.2,3359.0,520.9,2465.6,5115.4,2179.5,2447.9,2627.2,3806.4,2960.4,1681.5,80.0,1905.1,2278.4,2319.8,4377.1,4609.4,4667.4,2601.2,4972.2,3527.7,1613.0,2323.6,3024.5,3255.0,2388.6,1664.0,891.9,2074.2,2717.9,1998.9,455.2,3339.2,5681.9,2004.8,2271.8,2621.4,1664.2,2982.8,4865.4,5584.6,1055.9,5577.8,3197.9,276.4,2731.3,2401.1,633.7,724.1,2332.1,1808.6,3850.9,2113.4,4111.7,4158.8,2485.1,5713.6,5975.9,2416.0,6029.5,1170.1,617.2,5829.6,3632.7,5642.7,5753.8,5652.6,3193.9,5813.0,2477.0,2805.1,3657.1,2341.8,2146.2,4730.7,3339.9,5018.0,3854.0,2953.0,4022.6,5334.8,2147.0,5521.2,599.8,4673.4,4086.0,4949.9,5052.1,3500.5,5143.5,18.3,3416.5,3577.9,707.6,3145.8,4824.6,1307.5,1626.8,3827.9,4779.0,2256.1,2225.5,4764.5,4630.7,4946.7,2722.9,853.6,3518.1,1989.2,2667.5,5599.3,2547.5,1668.2,1367.6,3420.8,3640.5,2166.5,2855.3,1982.2,3282.3,1627.9,4131.7,5330.3,3331.1,86.2,4609.9,3119.6,4501.1,4164.2,2501.3,5965.9,2978.5,4984.5,47.1,5220.8,3560.9,3751.0,5870.3,3283.0,3988.9,167.3,5185.1,598.6,187.6,2038.5,420.8,1239.9,982.4,2322.7,2147.2,1048.9,1723.2,1821.2,4783.7,4474.4,2276.1,3468.9,4016.8,2298.8,5704.7,5801.2,2173.0,6039.2,3823.4,1486.8,4251.8,3797.3,3667.0,5819.7,5929.5,4880.9,2254.2,564.5,2260.5,4203.7,4764.6,4539.9,1197.3,3903.0,5600.2,4369.4,3356.5,2153.8,3138.9,2785.1,4776.4,3490.9,2905.7,1915.4,3196.3,4412.8,4454.4,2954.8,3340.6,79.7,2838.1,2472.5,5347.3,2035.7,1048.0,3506.5,1677.0,3841.7,4853.5,2602.3,3520.1,862.3,2149.6,4467.1,1233.9,1438.8,2695.8,5111.7,2899.1,5346.7,1525.0,2304.3,5037.9,3380.3,5810.8,4586.4,5676.1,5110.9,1208.9,3765.8,1244.6,3944.8,6039.8,3279.1,544.3,781.1,3644.7,2049.1,5889.1,5479.2,241.2,5130.5,3869.1,883.2,3528.3,2031.1,757.7,431.3,1955.8,5871.2,831.8,4114.2,4134.5,311.9,3439.6,2434.2,1831.6,4574.8,2801.5,1448.4,2636.9,4698.1,1157.1,4102.8,1642.7,5714.0,3998.7,1675.7,1411.2,3984.9,348.4,2090.6,5910.8,5163.7,3185.4,4521.1,3537.8,4657.6,4313.9,3692.6,5078.4,5367.1,5578.9,80.7,677.5,5030.1,45.2,4304.0,2842.8,5701.4,4486.8,5582.4,3745.5,964.8,2020.8,5369.5,2019.4,5771.4,3005.4,4800.9,5138.7,712.6,2226.2,4598.1,2118.1,4106.0,1706.8,3826.9,3352.5,834.0,1758.3,5909.1,642.3,3326.1,5353.9,4850.9,3697.5,2002.7,4940.7,800.8,3103.6,4081.2,3060.0,753.3,3640.7,4408.5,2627.1,4081.9,5363.0,5407.1,2494.3,2471.3,5487.7,3798.1,4016.7,1447.3,1116.9,2830.3,2049.9,4945.8,4261.9,395.9,3824.2,782.2,3463.1,374.9,1069.3,3551.6,969.1,5294.1,5316.8,3781.4,5380.0,4461.2,5515.0,1679.4,3965.8,1735.6,2351.1,2464.5,4141.7,3803.9,4293.4,5854.7,5364.0,1779.0,2550.8,830.5,5968.6,5840.3,3382.5,1175.2,4979.3,4645.1,5569.6,5993.2,2330.0,2360.2,294.9,2743.2,4657.5,4330.4,1769.0,1357.5,4438.0,624.7,3739.4,655.3,5781.4,1959.6,159.8,567.4,5017.8,1798.9,691.0,5343.7,4651.7,3867.1,1124.1,2823.7,1849.2,3432.6,3.6,2168.7,3299.5,5324.1,2645.4,4752.1,2084.9,2967.8,3643.1,5919.7,5693.8,5367.8,1045.9,214.6,1944.3,3905.1,5661.9,4360.7,3803.9,3486.5,638.8,3768.8,4596.0,5437.7,4207.2,3940.9,744.7,3441.0,4766.6,3397.1,1164.5,5069.4,2762.7,849.7,3189.8,2403.7,5833.5,190.7,551.5,2420.4,1707.2,259.1,4091.2,3446.4,2465.1,829.6,5312.5,5948.6,4205.6,2893.6,809.9,516.8,1663.0,4447.5,2172.3,1659.9,3972.2,277.8,5745.3,1665.2,3532.2,91.8,1834.6,5191.5,2928.8,5409.6,4626.7,1929.1,1916.5,5241.7,3385.1,4938.2,4680.6,4201.4,4799.2,2229.5,3330.8,542.1,5877.2,704.1,886.5,2946.1,483.9,4933.5,5959.6,2524.4,1900.8,2554.4,397.7,279.2,2104.0,5355.7,970.3,4706.4,9.9,75.4,4444.1,3999.7,2319.9,3605.1,5350.0,1332.1,655.3,2080.5,1964.4,4718.2,4554.9,1256.8,4925.1,4105.9,1005.6,4066.5,4018.7,3731.5,3108.6,2438.1,362.9,5169.7,3785.8,5891.0,2608.2,412.7,3443.3,1772.1,5633.8,2658.8,2101.7,3865.7,2369.9,1027.9,1637.5,162.3,4755.8,778.1,761.2,349.4,2020.4,4048.2,1570.3,343.9,3717.0,1094.6,621.4,1772.5,3686.6,4127.8,1120.4,4798.1,5192.2,286.2,3505.7,685.3,1501.9,1707.8,1748.0,806.0,1052.2,4197.6,5115.0,1596.9,2369.5,2366.3,3775.1,1895.7,1103.8,542.7,3006.7,3439.1,2888.9,3390.9,922.1,3678.1,4943.6,3611.4,4193.1,1845.9,160.3,772.5,1415.8,2160.5,2600.0,1607.1,5301.0,4384.7,4715.1,1173.5,2004.3,3542.3,4850.0,4331.5,3914.3,6038.1,4287.7,3194.3,5399.6,190.8,3636.6,362.7,1709.4,4106.3,2341.6,731.9,5055.9,2390.9,2842.9,5708.1,4306.0,4502.7,4276.1,4130.6,3454.0,2431.4,3069.4,115.9,4877.0,2507.2,4832.5,3441.1,1345.5,4936.4,3084.1,3548.5,2617.0,587.3,4019.7,768.1,4098.0,2899.8,4801.9,878.9,4451.4,588.5,2549.8,3056.1,43.4,5109.5,4606.4,1546.3,1009.5,312.3,3234.9,4545.9,4148.3,2880.2,2238.0,2092.8,400.2,2037.1,3616.1,5237.0,5366.1,1090.2,4800.0,4850.0,5727.3,2064.2,2202.3,2393.4,4043.6,91.2,4798.6,1053.3,3009.2,1583.2,1567.5,3840.0,3053.8,4018.4,2022.3,165.5,1195.1,1630.7,4459.7,4394.9,2284.7,3972.0,5290.4,4308.8,4211.2,1611.1,5503.7,83.0,1244.0,58.2,564.7,833.6,4438.7,1559.2,1090.8,775.5,1035.5,4483.9,1723.6,4102.6,715.0,3437.0,2156.1,3647.9,4565.0,3745.3,5020.0,5434.0,4343.0,1007.7,4568.3,4303.6,933.6,4287.6,4016.8,3309.4,1173.8,4498.3,175.0,5353.1,2861.9,5825.1,3171.9,298.5,1948.5,1940.8,5814.3,1288.9,6020.3,3048.2,4077.2,3844.7,1094.1,1935.8,4498.7,5362.3,5419.9,5629.6,2957.4,3285.7,6007.5,3032.6,2549.5,3615.4,1860.9,4897.8,870.5,4491.8,3612.7,4234.8,5042.5,944.0,5706.8,994.0,2865.0,3500.1,2899.8,189.7,5102.0,937.9,1679.0,3368.0,5301.3,4211.8,530.3,5032.0,5699.2,4414.5,796.8,768.9,1183.5,2212.4,403.7,3924.8,2924.5,3901.3,3431.8,2269.6,5969.8,3890.6,1727.4,426.5,4851.8,5899.4,5611.3,1251.9,4379.9,2329.7,1224.6,1487.5,789.7,3174.4,5127.8,3921.1,3716.3,96.8,651.6,1058.0,1851.1,1598.9,3033.7,4566.1,3823.6,2301.9,2011.0,2671.2,14.6,3840.5,56.2,3797.7,2559.2,5906.9,4474.8,3336.1,1974.0,3242.9,5662.7,4373.9,3337.5,2119.5,5922.1,3806.2,2466.8,3613.1,4569.1,238.4,4442.2,1078.1,3318.9,863.8,12.3,2336.1,5742.2,1103.2,862.5,4193.3,1939.7,5467.1,4370.1,2547.6,5109.7,2481.4
2023-01-20 07:30:00,4281.7,1316.9,2961.9,3250.9,5116.8,3941.1,1969.0,3790.5,5899.6,1199.5,3170.1,1604.0,4231.7,531.6,3412.6,1398.3,4679.2,5692.6,3780.8,3177.7,2176.1,3662.4,5483.3,411.0,5983.7,3640.4,5119.2,3966.9,1468.2,2480.2,846.0,3788.4,3011.0,3388.5,4264.6,1336.5,4555.2,60.8,3925.7,3482.1,2330.1,5141.5,135.4,1246.3,3282.1,2390.3,358.5,4419.7,3153.7,3082.0,3228.1,3674.5,80.8,3370.8,3873.2,2606.6,1281.8,848.7,4276.5,4929.4,881.9,1379.7,271.2,5024.8,5154.1,780.9,149.6,3392.8,5452.5,657.0,5305.9,1507.3,5431.2,4760.0,2185.8,3890.5,3420.8,786.0,2185.7,1132.0,5295.2,1185.2,5730.0,5752.9,884.3,4129.8,3923.9,5852.2,2108.7,2536.5,4282.8,755.5,1776.4,95.5,4609.1,517.6,4683.4,2244.8,5451.6,2204.7,3220.6,3187.8,5922.0,5154.6,2190.1,3266.7,5651.1,2072.6,2395.1,5712.9,1841.9,2465.1,1090.2,5774.0,1363.8,5734.4,5648.8,2810.7,1823.0,3459.0,3042.3,1221.3,2403.5,921.2,5706.2,5425.9,3391.7,5305.6,3961.2,502.9,1803.7,707.6,5084.9,2893.2,3061.5,4113.9,541.2,5087.0,1874.5,1683.8,1867.0,153.0,3828.3,2854.0,5786.5,4291.6,3091.4,3673.7,1604.6,1404.9,3444.9,5692.1,1807.2,2935.5,4791.8,1263.9,3666.5,704.6,2588.3,2365.6,2507.9,5289.8,5349.9,47.4,1861.3,949.9,5464.4,3139.1,3436.0,2673.5,5159.0,1083.7,4732.8,5309.2,5582.2,5541.4,2811.0,1223.2,3875.8,5446.5,768.6,2358.6,1485.6,1115.1,4663.8,4341.1,4639.6,2723.9,2159.4,2544.2,2531.7,4814.3,553.0,3912.1,3416.1,4977.1,2291.8,5970.9,4609.2,236.8,1997.2,2003.8,1019.5,2203.9,39.8,2321.1,4340.5,3048.4,2954.7,5304.8,1034.4,3982.5,1102.3,5614.2,2524.7,1572.2,2642.4,2077.0,4620.2,2435.0,2106.6,360.6,1947.8,4626.3,5402.5,2554.1,4077.3,2923.2,1524.2,2219.4,1041.1,4847.6,1189.6,813.4,2743.2,5037.6,4250.9,2969.3,4763.0,3894.1,4028.3,616.9,4318.8,1115.8,1768.9,1594.4,5231.9,0.5,238.5,192.4,1232.4,4258.7,4635.7,4979.1,3371.2,2644.6,3099.9,2941.8,982.9,1711.7,2905.5,3683.8,2785.6,5980.6,4434.4,2685.7,2092.2,2716.1,5258.1,2791.6,3570.5,3412.9,1436.3,3482.7,5410.2,3224.2,4301.5,3805.1,2300.0,759.0,5489.8,546.7,918.2,1914.4,4012.2,1429.3,5017.9,5608.8,452.8,4593.7,5083.9,5016.7,1694.0,5402.9,5553.2,5669.5,2218.3,5498.9,1938.5,131.4,1826.0,5729.4,187.5,5205.5,4769.6,3758.1,687.5,5842.3,1827.4,4047.5,757.1,1350.6,4222.3,3680.6,3564.7,929.6,2103.9,1731.4,74.1,1271.8,4009.0,5200.5,4406.3,3594.3,5501.0,4864.8,2476.2,2559.7,4499.8,2324.9,16.2,403.8,3954.1,642.3,152.2,19.8,4872.0,4064.6,5311.2,2187.9,1565.5,3775.0,5452.7,5198.2,3770.8,3964.1,2242.7,3999.8,2829.7,5891.5,1084.4,846.0,3071.2,2994.9,5906.8,1738.6,667.5,1559.1,4483.2,3989.9,4804.1,1492.4,218.6,4310.5,6005.8,3614.0,3789.8,230.3,5952.8,3796.0,4257.4,1123.7,1150.5,1095.6,5160.2,3956.7,970.0,2142.7,363.3,4994.0,4695.4,2951.0,2470.6,3985.6,3314.7,4247.1,2742.7,1002.4,3808.3,4440.5,4095.0,4740.6,2598.1,3935.4,1083.5,2823.1,3114.9,868.1,880.2,5396.2,4638.5,3358.0,1963.4,275.8,1301.2,5482.7,5694.7,5952.2,1261.9,4244.4,1257.4,1428.4,1994.8,4472.4,4212.4,1797.6,4602.5,5196.0,3890.8,706.1,1068.9,1387.1,1055.0,849.4,3892.9,5132.7,354.6,5305.9,3986.8,4432.8,370.9,2284.5,2503.0,3621.4,220.0,3389.1,3960.1,503.5,5165.4,1710.6,574.4,5867.5,221.3,3860.3,5732.6,4999.3,705.2,3958.1,4905.3,5748.6,2062.2,3080.5,4701.8,114.4,4745.2,1820.5,4607.8,118.9,2780.1,1235.2,4565.8,190.6,527.9,976.2,4627.4,6026.2,4162.7,1064.0,1572.5,5151.4,3976.1,3533.8,4222.3,2840.6,1449.5,3211.1,3460.6,5738.4,5618.1,2065.0,5800.5,2178.2,4886.2,1583.6,848.9,1875.3,5125.5,3313.6,6030.8,2877.3,3238.6,3103.9,4095.1,5043.2,927.5,2309.4,1136.5,1291.1,339.7,739.4,62.4,3177.5,2627.8,3495.9,106.7,3809.8,5953.4,1158.9,3951.6,1173.0,4140.4,2757.1,1716.4,2071.8,288.5,1826.1,415.1,5508.3,2791.2,776.3,4699.4,945.2,996.6,5622.3,1183.5,2287.8,3556.9,2628.7,2793.4,3606.8,464.5,1747.8,2795.8,4778.1,3697.5,4675.5,4062.8,4696.0,4565.6,1552.1,2611.5,3561.6,5076.8,3650.4,3401.8,1432.1,5405.9,2601.7,5141.9,4545.8,4050.8,5239.7,4558.6,1731.7,3751.0,1033.7,58.7,4600.1,687.1,2361.6,4308.2,3913.8,2781.6,1070.6,5217.2,3902.4,2764.7,5960.9,2651.8,2105.3,3985.6,5233.5,316.7,3229.4,2655.2,1773.4,3904.0,3048.3,3913.2,1623.6,4128.9,3697.5,5379.5,252.4,1226.7,1409.0,4258.8,641.6,1741.9,5505.2,3514.2,1473.9,4609.1,1410.7,4368.4,5390.6,4533.7,1316.5,363.0,2726.8,1753.8,3323.5,3438.2,1408.1,1137.1,4409.5,2086.9,2416.0,1067.0,5456.1,2437.4,4027.4,1935.2,5279.9,3659.7,5437.4,3167.8,1920.0,11.8,1775.1,4223.1,5487.8,3234.6,486.8,714.5,295.3,4139.9,1604.5,4690.0,5624.9,5532.5,703.6,1176.9,1803.4,5415.9,5498.9,4935.5,2588.2,486.5,4769.6,4961.6,1478.1,3170.4,2828.1,259.9,2648.6,3165.7,5947.5,2539.9,3866.2,397.0,226.9,4105.5,2643.4,3997.7,5736.5,4392.4,3283.0,3014.2,1831.7,5837.6,4626.7,787.4,3589.7,4787.3,4242.2,3756.6,5822.3,2923.2,3087.1,5433.1,2066.4,1697.0,422.4,1139.9,2027.2,1329.5,3007.6,2646.3,3694.3,781.2,4576.3,5092.3,3422.1,4666.1,892.6,5532.2,1189.9,3127.2,596.8,3086.7,5496.0,1062.8,800.1,1912.0,4722.7,1285.5,431.4,4768.9,4392.5,3200.9,2056.6,4891.5,2957.8,4653.0,5540.2,1251.3,556.4,5189.8,3542.3,5071.3,1321.5,3860.3,4556.2,4468.6,589.7,1636.7,1456.9,4008.8,1820.5,2033.6,839.5,4938.0,5870.9,2477.6,3143.8,2148.1,5254.4,3699.9,386.0,5210.2,307.6,476.4,582.6,4136.8,5415.2,4223.1,90.9,5478.4,4996.1,800.2,2096.3,2184.2,5677.5,3830.0,2265.1,3781.3,4177.5,795.5,1474.3,5303.0,2244.1,1872.1,950.8,616.1,2714.7,2966.0,619.8,2076.0,5353.7,4026.5,3363.7,4422.3,1311.3,4363.4,2203.4,3598.6,5966.6,5852.9,961.5,2078.1,2305.3,5446.3,1472.5,3089.0,4305.4,1503.5,5209.1,6026.5,3349.3,1357.3,3098.1,4913.1,1951.1,280.6,3074.3,3254.3,4302.4,4459.4,462.0,2174.7,1916.5,3016.4,6000.3,5762.4,240.6,391.6,2709.7,3625.1,115.4,2939.2,3597.8,1163.9,3656.4,4992.7,2662.8,3855.9,2271.8,551.2,379.1,781.3,1742.5,6027.3,2801.5,1659.6,2889.1,412.2,3476.4,4615.5,5092.3,5854.9,2695.3,5443.0,1983.4,3598.3,4118.3,1030.0,5417.8,3691.6,561.4,2566.1,3231.5,5986.0,4400.6,738.0,5528.8,136.7,1679.7,388.8,1034.1,1211.0,4043.6,1912.1,5511.4,730.4,3576.9,535.7,2581.2,4941.1,1672.0,71.4,5333.2,3367.4,172.4,1554.4,262.4,4323.2,1126.9,3168.8,2007.7,4682.6,1390.4,3184.8,5073.0,5492.5,5409.5,1509.7,173.2,2008.7,5954.8,5097.2,4586.2,2884.0,3990.6,1012.7,3536.9,3368.0,1316.0,551.3,5061.3,2694.0,1613.6,4965.1,2559.5,6038.6,12.9,5657.0,982.0,2874.4,2857.1,615.1,410.7,2782.7,197.3,5759.9,719.1,2932.4,3849.1,5408.4,4789.0,5364.2,4105.7,2079.9,1869.2,2496.3,3410.5,1631.9,1380.8,4848.7,3910.0,5711.8,4880.6,2724.7,1116.0,516.0,1099.0,5421.4,1265.1,4004.7,5869.7,1866.9,752.5,1108.4,1056.3,439.0,4024.7,1741.6,5680.1,5740.7,5672.0,476.3,440.4,4234.5,3828.6,794.4,3655.3,2738.7,5119.7,4886.1,5596.5,4718.8,1891.7,816.9,2639.3,2629.5,520.6,5563.0,4330.5,5977.9,3170.0,4023.0,2207.1,3538.5,4232.9,3031.6,4591.3,1418.3,3665.6,2064.1,589.4,1300.5,4635.9,59.7,682.6,1236.4,1696.3,5254.0,3553.0,5080.5,1214.0,5596.7,3844.1,5961.7,5378.8,3435.1,953.8,2965.4,2276.1,5650.1,5085.0,5115.3,533.9,2396.1,401.0,177.1,5578.4,862.1,1280.1,3471.3,3921.0,4393.3,4356.4,3497.1,2613.0,2367.9,4809.6,5910.6,3017.7,5575.2,5540.7
2023-01-20 08:00:00,243.6,3062.0,1441.2,3322.6,3671.3,5444.9,5654.6,2333.7,4906.0,2599.5,1296.8,2273.9,2672.0,3320.5,5931.8,3232.4,4488.1,3629.5,2621.9,1630.2,1226.4,4174.3,711.1,3226.2,740.8,4273.6,5318.7,3169.2,3693.7,269.8,1332.9,5692.1,5929.7,2788.1,1082.5,1148.8,5321.9,2407.2,4219.3,5449.8,3983.9,649.0,1863.6,1345.6,119.4,1403.8,543.8,3942.2,694.0,3681.6,4868.6,1161.1,4712.4,2625.9,1380.9,5608.1,5500.3,664.3,4925.1,6031.7,4302.2,5493.5,982.7,1543.4,3968.3,483.8,4835.8,2524.5,729.0,2518.9,3452.8,6044.2,4272.6,6017.5,1809.6,364.4,3157.0,1657.3,5810.9,3453.8,3948.1,2919.0,2657.4,1048.6,1497.7,1961.5,4858.8,2965.6,4851.8,1076.5,728.1,4059.7,550.1,3174.0,1966.9,1030.6,487.4,5586.5,3094.3,4098.7,1195.1,5691.9,4233.8,229.3,4876.7,3347.8,241.9,1695.8,5892.7,884.8,2014.4,5550.2,1123.1,959.1,3420.3,5760.7,5908.3,3512.8,5134.8,940.1,4000.5,17.6,4535.9,1637.1,5047.1,2223.9,5387.8,3541.6,3113.3,1704.5,5937.9,2391.0,5266.2,3347.6,2029.8,542.6,6047.4,5240.9,6006.3,4263.7,3107.0,3316.9,4694.5,294.6,1478.2,2345.3,3988.8,1788.5,5519.5,489.1,5013.1,5748.8,5120.2,1577.5,445.7,1100.4,3537.0,5494.1,3381.5,2147.9,2650.4,2898.2,5625.2,5666.9,2769.7,4756.8,3016.3,4.0,5250.2,1115.2,5737.6,3525.8,303.7,360.1,96.1,4269.9,3431.1,4712.1,4608.5,3646.8,1069.8,1236.0,1198.5,1053.2,692.3,4603.5,111.6,1176.0,251.9,4577.9,1041.9,2340.6,3554.5,5199.8,3982.7,4886.3,1779.0,1151.5,4236.3,3177.1,4748.5,5588.1,2150.2,2257.6,5208.9,688.8,291.7,1102.9,4864.1,2993.0,537.2,2629.3,4228.3,4236.0,1298.4,4522.7,5503.5,5650.6,302.3,4302.1,1520.9,1196.4,4361.8,420.8,3512.5,3616.6,4711.2,1684.6,3413.2,2847.4,2025.5,3940.4,4141.7,4680.1,2190.6,1790.1,1274.2,1695.6,4905.7,801.9,1723.3,5668.3,1535.0,1431.3,2353.8,3530.9,3376.6,1033.2,1675.5,2975.5,692.4,2074.2,1086.8,5066.3,3250.1,5300.9,3189.0,2211.4,2038.4,3819.1,672.4,3654.5,727.4,1749.0,3242.4,1522.7,4784.9,3912.1,2457.9,4230.7,3942.3,4131.1,5952.5,4.2,1352.1,3279.2,4292.7,5796.7,4038.3,558.0,3421.0,2077.5,4317.9,4261.8,1930.0,2756.0,2498.3,711.5,2942.8,107.4,5479.5,1316.7,2353.9,5468.0,2918.3,3433.5,836.1,5397.5,2661.0,2796.3,1035.3,2987.2,2901.5,3433.1,4163.0,5523.3,3522.7,4793.1,2295.8,5704.7,1087.1,3757.8,3916.2,3787.4,1005.8,4504.9,4583.1,1477.9,465.3,325.2,2293.0,3394.7,1618.6,4054.3,5697.0,3873.1,988.7,4976.9,5272.8,5531.5,3704.1,3667.9,2263.3,4665.4,1510.5,671.0,1814.7,5212.9,5532.8,5634.6,993.1,5204.7,534.9,331.8,3459.1,669.0,2052.2,2311.0,2214.1,1122.9,393.3,2137.0,1968.9,2350.0,1982.0,260.4,511.4,752.7,3347.1,3845.1,3547.2,1143.1,2666.7,1713.2,2788.5,3395.3,4735.7,3760.3,3516.1,5825.1,4936.2,637.0,509.0,107.8,4247.4,3951.9,1607.1,3491.7,2064.6,4163.4,2952.8,2219.4,4724.7,914.7,2296.0,2707.7,5531.7,1373.9,5894.0,3517.6,1470.0,4899.6,2704.1,5524.7,5777.3,4546.6,834.8,3457.2,4914.7,4786.8,1056.1,2688.7,131.2,144.1,4356.1,5934.2,1175.3,3588.1,4462.5,5806.4,6000.3,3996.7,5904.9,4557.3,5874.7,2438.3,3574.8,5299.5,3082.2,2833.3,1736.0,3895.6,5078.0,5471.8,2028.5,5584.2,4413.3,3898.9,1329.4,8.6,2450.3,4643.2,3103.7,220.0,326.4,5703.1,5907.3,5968.6,5490.5,749.6,1760.8,5370.5,755.5,933.6,82.3,5518.0,400.1,3761.9,2194.7,3633.8,5640.7,3020.7,4245.0,3031.9,4978.4,1013.4,1082.5,3005.7,2179.7,4268.3,4041.1,5547.7,2330.2,1859.3,3775.2,2161.1,2011.2,2847.8,4364.7,450.5,2401.5,4056.4,3384.1,3631.5,5155.8,5497.5,1043.9,3716.3,3237.0,5009.1,1107.5,5386.8,5540.7,3958.0,4018.2,2223.9,64.4,3234.8,5028.1,1850.8,1474.7,4802.3,5319.0,5128.2,4189.1,3879.4,2597.4,1000.3,5712.5,2522.3,3268.0,2006.4,5229.9,239.7,2295.5,5883.1,107.1,4769.0,160.4,3653.6,1179.0,1084.3,1784.1,2009.7,1187.9,1545.1,4465.6,2554.2,5271.3,4507.2,384.8,5791.7,3150.5,3327.2,2178.3,5937.9,2386.1,580.6,5082.7,591.2,5599.0,5877.5,123.0,257.1,4177.9,4003.6,1148.2,4487.3,4023.5,5219.0,990.8,5050.0,1726.0,2509.7,3761.2,4371.1,3959.9,327.7,4661.9,189.0,2190.5,5550.4,3699.2,2381.2,251.8,392.6,3754.6,4886.7,2519.1,5556.5,2625.8,4637.6,690.4,2782.0,4556.4,1811.9,2041.9,3580.8,3463.6,5208.3,3900.8,1141.4,2052.2,3776.9,2647.6,143.6,5627.1,2616.3,468.3,2481.7,1276.1,1689.2,363.8,3382.7,5218.7,1933.7,667.7,3917.5,381.0,3952.0,4987.0,2684.4,780.1,2616.3,5652.5,2424.2,5266.5,6006.5,3455.7,782.3,4330.4,5177.9,3300.6,893.0,2249.2,2930.1,3941.8,4723.6,1608.4,3711.0,4519.6,4141.3,5652.8,1594.1,5578.9,397.4,3843.6,5479.0,1660.7,1992.7,1144.4,3252.0,4060.3,5861.1,502.8,2487.7,2576.1,1066.3,675.0,4678.6,5225.6,209.5,4294.5,3302.0,2504.2,2904.7,4363.7,619.4,485.1,2072.5,1327.7,2744.2,5805.3,3440.1,1974.7,5141.8,599.1,3331.2,4870.1,5679.0,5793.8,4929.3,5759.4,4315.4,286.0,5412.4,1042.4,2070.8,706.0,2153.3,5811.2,74.7,622.9,2508.2,1187.3,2128.5,4280.5,3285.0,2250.2,44.9,3663.2,2568.6,71.1,4245.5,3849.9,1687.1,3390.1,801.2,4109.3,81.0,3768.3,2042.3,3784.6,611.4,267.5,1927.6,1539.1,1835.1,2253.1,2632.4,5758.6,3561.1,1589.0,597.0,3132.4,2512.4,3782.7,2016.2,2332.6,3633.5,5876.5,1047.3,368.3,1545.7,2946.9,5827.5,5809.0,2134.3,4162.0,4371.7,4804.9,5560.1,2899.1,557.0,634.9,5159.9,1372.2,721.2,1570.1,4130.4,2131.2,5903.8,1120.4,1027.0,2705.0,2790.1,3311.0,4687.2,4207.2,695.2,776.8,2324.2,5107.1,3861.0,4094.2,3927.8,5039.5,5731.9,166.8,2403.9,1352.5,3108.9,1537.9,3931.6,4573.4,2205.5,71.8,2255.9,2144.8,487.1,4294.2,4104.2,1157.0,3932.5,948.3,2787.8,2013.5,4657.8,4647.3,732.0,3502.2,1659.2,5720.4,641.2,419.1,3384.3,5829.8,1140.8,3532.2,344.7,3069.7,3099.6,3745.7,5284.7,815.0,2920.1,811.8,559.3,1788.6,1636.3,4104.7,1126.6,2791.3,5182.6,2302.6,3249.5,2949.5,5504.0,1893.3,1537.8,5499.0,2809.7,5565.2,1026.4,5299.7,4183.4,1096.2,4122.5,5274.5,3444.2,101.9,1696.1,4527.1,5580.3,459.7,1104.1,2307.5,806.3,5208.4,1817.2,2339.8,678.5,1368.0,5915.8,591.1,3586.2,5868.0,1427.6,1115.0,5784.4,1734.5,101.9,2916.2,1730.4,5505.6,5909.5,5390.3,4115.9,4884.7,4730.7,2573.6,1573.5,825.9,1690.7,1079.1,1236.3,3430.9,5850.8,1996.9,4988.7,1167.7,4538.4,708.0,1991.7,5975.0,5302.3,1132.3,5301.0,2992.0,2249.5,2067.8,5945.8,2733.8,1682.6,4264.8,5263.8,4355.1,3492.5,2480.0,3980.8,3173.7,986.5,4061.1,3270.8,837.9,2094.0,3361.3,1968.0,4151.3,4082.6,5192.6,2241.5,1115.0,735.4,2059.1,1412.4,2659.6,217.7,350.8,2760.7,4736.4,615.9,4750.9,3299.6,5563.2,4811.5,68.0,5318.8,2504.7,1866.9,2610.0,3255.4,17.1,3191.6,5913.1,2064.0,4703.3,5617.5,2326.5,4607.1,785.0,4351.7,36.3,1516.6,1191.7,1456.1,5539.8,5805.9,5856.9,1091.0,1583.5,2725.9,3145.4,191.1,5866.7,1019.4,959.7,5464.7,3418.8,4448.3,5275.2,2919.4,1804.6,5909.5,3959.8,1706.6,4280.7,5309.2,2934.2,728.7,5377.2,3443.8,3048.8,5336.8,5578.4,3093.0,3053.3,2459.0,1482.1,2624.7,464.6,4202.1,3715.6,5137.3,1395.7,2907.8,1552.4,4140.6,5530.2,2126.1,5617.3,5387.8,1518.3,3768.6,3452.0,5424.0,1433.5,4677.8,3086.3,4469.1,1291.8,718.8,664.6,4316.4,2694.4,2602.1,662.0,4652.9,326.6,4232.7,3018.3,1897.2,3588.2,4758.8,3399.8,5837.3,3126.2,1835.6,2451.4,3786.6,1914.4,835.9,1223.7,3957.6,916.1,5065.6,3661.7,5266.1,1537.7,3185.7,5431.7,3837.1,548.6,5889.8,2135.2,3821.5,4773.6,3207.9,1835.3,3040.8
2023-01-20 08:30:00,137.1,5319.2,1725.7,18.5,396.3,4305.7,3627.4,1774.9,1337.9,6031.9,2540.0,1415.3,5030.8,2748.0,346.4,4626.6,1970.9,91.6,1892.1,3514.6,2514.4,5868.5,2912.2,2924.1,2008.6,2394.8,4979.3,4199.6,668.9,4999.1,4917.5,3490.2,4845.0,1995.9,2833.4,4448.5,2046.7,2365.8,4735.5,4911.0,4780.1,3934.7,5875.4,3764.8,5749.6,3931.7,914.4,5092.2,5196.3,4126.7,49.7,5676.7,1290.5,2950.9,5560.5,2284.9,4103.7,2377.6,3882.8,4817.5,3036.8,393.9,5929.0,3685.2,5043.8,3213.9,1092.1,4400.3,4880.5,5286.6,4802.8,3753.3,3883.4,2809.4,2614.6,5285.7,389.1,531.4,5137.8,668.3,2804.6,199.0,4942.0,1388.2,5822.0,2576.4,3161.3,24.4,834.2,4570.4,3742.3,1726.9,2018.0,1779.3,3816.4,4033.2,4955.5,137.2,4751.6,1530.7,4541.8,3212.3,1904.0,5352.1,1218.9,389.5,2264.4,4679.9,601.5,4920.6,5878.4,2523.2,1954.1,527.5,5597.1,2094.7,1706.1,4182.5,3385.5,4307.2,5959.4,281.7,4263.7,3173.5,1801.6,3916.7,3324.1,3707.2,87.1,1100.9,1676.1,3929.9,1726.7,5362.6,4410.6,1105.7,1041.1,2160.4,5727.2,2039.5,3428.8,524.1,3560.8,4882.6,1718.2,1491.8,4718.2,778.4,4090.3,2819.8,1218.7,860.9,5017.5,2454.8,1415.0,6026.8,2941.0,3083.3,3152.8,5218.0,5460.5,1432.6,3780.2,5112.8,2747.2,1534.5,3707.1,4515.6,4783.4,180.1,179.1,5819.4,5815.3,631.4,5434.9,885.0,2856.7,1872.6,4791.6,3813.2,5769.7,2780.4,3672.2,3522.2,5695.8,481.0,5565.8,4143.5,5873.1,1399.7,2212.2,3921.0,464.2,2357.7,3143.1,2833.9,4953.2,2251.9,866.7,5005.7,2820.5,1690.9,5782.2,1697.3,3007.3,656.3,5954.0,4914.7,926.5,2721.7,6044.0,180.3,2572.6,2165.0,2407.5,5415.9,3205.1,3256.9,4261.0,3666.3,3783.4,2339.9,1267.7,11.2,1016.8,5584.6,4947.2,3179.0,2682.7,2462.4,229.3,2613.7,3162.6,4974.0,2374.7,2110.3,716.4,2681.0,5114.8,3406.8,4646.5,4218.4,1810.5,944.2,1643.2,1119.8,4849.2,3092.2,4496.6,2216.4,632.4,2863.6,1193.4,5045.4,4827.3,3486.1,2062.2,553.7,5581.2,4308.1,5408.7,1548.5,3858.3,5532.6,5130.4,2472.6,4797.8,5604.9,5215.0,5556.6,1366.3,169.5,5939.8,47.9,5504.6,4772.9,5622.7,5549.3,4718.1,3372.9,1944.5,4202.8,2707.2,3402.1,700.7,2405.3,3834.2,4120.1,2077.1,4323.0,1948.1,1800.6,2737.5,3794.5,2440.0,3250.6,3156.8,6036.6,2305.0,1831.8,1139.8,2366.4,2889.4,4877.3,2676.2,160.7,4543.3,3480.0,5893.9,5530.8,6.3,1755.3,3627.1,3819.0,5802.7,4023.4,470.2,5460.1,3982.9,4997.6,1388.6,2595.9,3614.1,651.2,3383.3,1808.5,5636.1,6047.4,257.3,1239.0,1984.1,5895.4,2023.9,833.1,4932.7,1635.1,1323.1,666.2,2467.6,4232.1,5057.3,1274.6,1124.8,2510.2,3903.4,2498.1,3103.9,977.5,2027.7,4463.4,3132.0,1555.9,2260.3,3978.7,4482.7,1991.2,4660.7,4608.1,5577.5,1024.2,4270.7,1201.5,3524.8,3301.7,2174.9,5694.9,2796.4,3622.4,5650.5,30.3,5231.3,5958.2,746.4,5762.5,858.4,3977.2,4775.7,971.7,4843.0,2293.5,5503.9,221.9,4018.0,4120.1,3821.3,5610.2,2142.4,4490.0,4416.3,5882.5,2874.9,996.1,437.7,4829.0,5151.8,5029.7,2889.8,1531.2,2655.8,2438.0,4350.9,1893.4,2970.0,1965.8,2394.7,4544.1,1135.9,153.1,5672.1,5345.2,4133.7,1557.1,1263.7,5054.5,4101.3,1912.1,1386.0,5500.8,483.6,5076.7,3586.2,3760.8,2030.8,1823.1,583.4,2773.7,3456.0,4402.8,2526.7,1820.8,30.9,4968.2,3089.3,4484.2,4915.3,2499.1,2151.4,4335.0,2709.5,5498.8,2159.7,3254.5,418.6,457.8,3522.1,926.6,2811.2,1464.3,2223.0,4063.0,206.0,2556.2,3295.3,4840.5,1325.0,3907.2,2253.5,2788.6,3435.2,2942.4,4019.9,5649.5,3145.7,1556.0,212.7,2321.9,5863.7,1897.2,1068.5,3988.4,4401.3,2869.4,4877.9,5597.2,1721.7,1149.9,1624.3,315.4,2743.3,4108.7,1175.0,3042.8,1146.1,5249.1,416.0,5300.5,5895.7,2077.9,1854.0,3082.1,1661.0,577.4,2294.3,4176.1,3804.2,813.3,2706.3,5366.7,3887.1,1996.5,4117.1,5940.8,5906.5,5131.9,2934.9,5058.1,2146.5,4531.9,1811.7,3944.2,3417.8,5920.0,1235.2,3989.9,2111.1,3915.6,3516.7,2374.4,3061.6,632.5,5933.0,1497.7,744.8,1715.4,4471.7,4626.3,501.3,4794.0,2233.6,12.8,4149.1,4463.0,2115.6,4448.9,3302.8,199.3,2298.1,5431.3,154.9,3720.6,4806.3,3623.5,3907.4,5898.7,5295.8,887.8,187.2,1718.4,2074.1,5719.2,994.7,4978.1,2338.9,114.4,389.4,785.1,4110.4,5189.4,4484.1,2346.4,5909.0,4400.2,5529.7,5643.0,724.4,5135.5,3969.5,42.1,5524.7,2463.5,2453.8,2192.5,2038.9,4268.8,1061.0,3606.4,2554.7,5841.5,180.3,2648.2,1206.4,360.8,3798.8,648.9,4563.5,419.4,4464.3,5958.2,1003.7,3644.5,2850.2,1791.0,3709.3,1246.9,799.5,4087.4,5121.9,3941.1,618.5,3102.6,2445.8,2339.9,4475.0,5675.1,2315.5,4671.4,4402.8,4826.4,3634.5,2397.7,2554.8,2784.6,5217.3,1197.4,170.0,2018.2,756.1,1416.2,4718.3,3665.1,4042.7,592.3,2294.0,647.2,4994.2,3208.2,3236.3,2777.1,4832.0,3330.3,1343.6,1048.5,5449.4,3088.2,5153.5,3674.0,1142.4,1385.5,3322.8,1741.3,3841.4,3995.3,4123.9,166.0,2769.3,4740.3,5605.9,2731.2,5734.8,2269.3,4330.9,586.0,2002.3,5188.3,4256.7,34.7,5512.8,4255.7,2009.7,1650.8,4726.2,5237.4,2539.9,5953.6,460.8,5598.3,2318.0,4538.9,3329.5,645.8,231.4,462.2,3069.6,2550.8,5042.4,3102.5,3152.3,3971.0,3293.3,5258.1,233.8,3426.7,537.3,2706.6,5598.7,5175.0,2641.6,5153.8,3053.5,5779.6,5142.3,143.5,2145.2,5907.3,728.6,2799.7,3793.5,3267.7,2866.0,389.2,4676.5,3793.5,2175.8,3391.3,3055.3,1450.7,3770.0,2416.9,2345.0,3066.1,5924.7,4717.9,3745.6,5472.1,3790.2,342.5,5624.3,1711.7,4342.8,5965.8,4261.8,5500.7,384.6,2490.0,3057.3,4738.6,3075.6,1885.2,398.0,1174.8,3791.7,2910.4,4536.7,4545.4,1224.4,3866.2,1352.7,1906.1,2807.5,1608.3,4713.5,4850.0,5138.1,2596.7,2116.3,1568.3,183.1,1245.7,4693.3,299.5,4635.6,3605.7,2376.8,5135.5,5110.8,2433.3,159.4,4539.3,233.5,3864.8,5458.9,5066.5,1835.5,4235.8,5369.9,2950.7,4534.6,6010.7,367.2,1014.6,3765.0,2120.3,4246.2,5367.4,481.4,2153.5,305.1,4628.7,2336.1,922.7,897.3,1919.6,5017.8,403.0,5617.0,1286.2,4656.5,1977.8,5866.3,2763.4,545.0,4241.7,5819.0,903.5,2094.8,4972.3,276.6,1390.4,1399.2,1647.2,6040.1,761.2,2910.7,3422.6,5150.0,2578.3,5169.1,4024.6,3338.4,5341.8,1468.5,5159.4,2287.5,1486.2,2523.7,4550.1,1558.7,3849.4,517.8,2861.3,3257.6,2691.8,1830.3,2434.2,2744.4,4544.2,3548.5,267.8,5840.6,2663.8,95.4,3184.8,2726.2,127.2,2877.1,5570.1,231.2,2907.4,4243.5,3520.8,4540.5,3571.9,3817.4,5167.0,4752.9,4941.6,0.8,540.4,2333.2,2740.4,1001.5,2933.1,4889.6,3245.8,5683.6,2047.5,3806.7,176.4,5998.4,656.0,1371.4,5910.2,3677.1,2198.6,4870.8,5641.9,5261.1,1610.5,506.3,3867.5,5067.1,1287.5,783.7,2631.8,4639.1,3553.3,5364.8,229.7,448.6,5955.7,3512.2,3647.8,5257.7,1432.2,5669.6,5404.6,3893.6,1817.8,2286.1,3808.0,2607.1,2842.7,2088.5,3715.4,89.2,464.6,5005.6,3.5,2674.6,1398.8,1130.8,1109.2,5216.1,3281.7,2691.6,3116.1,1134.8,5249.5,459.1,3451.5,1912.9,5834.1,5248.0,987.6,4304.7,5761.8,1166.4,168.3,5098.7,5153.3,4211.7,48.9,4154.4,1591.9,4144.6,4891.1,1676.7,5932.6,2173.7,1147.3,3397.1,4584.2,1187.6,204.6,1848.1,5072.0,2947.0,383.5,1602.7,3159.0,4088.9,5953.6,2625.3,5964.4,1312.6,233.0,1688.6,5908.9,1213.9,2531.9,2016.4,2136.8,5852.1,2425.4,3026.4,4566.1,4662.5,4393.5,1278.3,4893.3,506.9,528.2,3412.4,5895.6,5372.1,977.9,5250.2,4754.6,4759.2,3851.8,3402.6,5745.5,3257.9,5334.9,2856.6,5184.5,3900.5,5212.3,1012.0,4338.9,4532.7,1138.3,3009.8,5454.5,1164.7,2594.6,2590.1,5482.0,3089.2,2946.8,2263.9,3763.1,21.8,3955.1,3815.9,2277.5,2837.5,982.5,22.2,4334.4
2023-01-20 09:00:00,1321.0,3360.2,2049.2,4243.1,4041.3,546.7,5489.2,2162.2,2816.2,331.8,4017.7,2298.7,5580.6,2436.4,1409.6,5907.2,494.0,4162.9,1770.6,2012.7,4797.7,5909.7,490.3,6027.7,5855.2,3118.5,2020.3,5381.0,317.5,1815.9,4886.2,3548.3,5604.5,3561.3,3199.0,4840.8,2569.3,2211.7,593.0,727.7,1485.6,2404.0,1352.6,2711.4,1745.3,4085.1,5638.6,4111.2,5051.2,4192.9,5151.9,2704.8,2844.4,595.9,5875.4,2569.9,3870.9,490.6,5950.6,4938.5,3702.7,4789.9,1178.1,3607.5,207.8,3472.2,513.1,5011.0,3834.1,4122.2,1774.3,1016.1,2507.4,2346.6,1756.2,2464.1,2859.6,3345.7,1037.0,1984.5,3997.2,2681.6,5762.5,4445.2,4916.7,698.8,4693.2,4929.6,5062.5,401.0,2336.4,5970.7,3301.1,4596.3,5419.8,1540.4,1923.0,3953.2,581.0,502.8,746.5,1120.2,1522.0,3398.3,5684.1,5579.2,299.3,4989.3,5914.3,3834.1,4603.1,5593.3,3755.1,402.6,3264.8,229.5,5053.7,2675.7,3784.4,641.7,5724.0,3595.7,3170.6,1765.0,5625.6,1943.6,3789.1,2660.3,4063.0,3211.9,1996.9,5447.8,4134.8,2744.9,710.7,2940.6,4298.0,1049.1,5488.2,146.6,1719.0,2964.7,1159.3,1285.6,806.9,1267.3,691.5,1751.7,960.2,741.7,3062.2,3466.2,4132.3,5172.6,1821.4,217.8,4274.1,353.7,5188.7,740.0,5456.9,3093.2,2971.9,3984.1,4795.5,3416.3,2589.0,4072.9,2637.3,5823.9,2139.7,4064.4,2802.1,500.0,2963.9,2830.1,766.9,4780.8,5073.3,1483.7,1455.7,958.0,2109.0,522.2,1818.4,4922.9,3653.6,889.1,4913.0,4744.4,218.2,1824.2,1264.4,1414.7,1780.7,5364.5,2164.2,5824.7,3044.8,5771.9,3569.8,5226.6,4335.0,5985.0,814.0,3174.4,948.7,1720.6,5404.4,1934.1,23.6,972.8,2515.1,480.9,5247.8,1147.8,2848.2,2812.8,1697.6,5877.9,3847.1,858.3,6026.6,1568.4,5974.5,904.0,3206.8,2576.3,2116.6,4829.3,2373.5,5657.8,1242.8,5201.6,1469.4,1622.7,3715.9,3262.5,4811.2,1141.8,3487.2,3109.9,3066.4,4865.8,3727.6,3459.8,5157.7,3977.3,160.8,4279.5,1109.4,5733.9,3534.7,5514.9,3823.4,3575.3,3676.5,5064.9,3444.7,2226.0,3221.9,4977.5,1572.4,3863.6,2035.1,1045.8,2886.2,143.7,5723.8,1251.1,390.7,3198.3,2060.9,4535.9,503.1,3732.1,4263.6,4211.9,5296.0,4980.5,4188.5,5925.5,2328.1,5541.5,1116.3,1218.1,6034.3,3397.5,2050.8,2495.1,5593.3,4294.3,1118.3,5032.5,5451.1,3602.1,549.7,4007.2,4454.2,3692.3,2930.8,4359.7,4924.0,1823.9,3632.2,3836.4,4037.2,5910.0,5774.0,5037.5,4447.8,5052.6,4907.1,2022.4,159.4,2480.0,710.5,410.5,514.7,5525.9,3558.7,1680.9,2747.5,214.1,4000.9,768.6,974.8,291.8,4163.3,5213.8,3128.5,2169.7,1297.4,97.8,3749.4,73.4,2560.7,1333.2,4500.3,3824.0,6005.6,312.1,39.9,1329.1,4790.1,1376.6,3406.8,879.5,5759.8,1088.8,5452.8,3804.8,1834.4,755.9,1890.2,2891.0,989.0,2131.5,1775.5,4680.8,5844.4,2826.6,5047.2,3086.0,5917.3,4530.7,3211.4,854.0,5451.1,3751.5,2990.3,6011.3,4856.7,3288.8,1428.7,1273.7,1823.4,404.4,432.9,5635.7,2965.7,441.3,412.2,312.3,3571.9,803.5,1685.2,5552.2,4267.7,2707.1,2104.3,2137.1,3741.0,3452.8,4791.5,245.9,1612.7,370.2,982.9,4229.3,4453.9,480.0,1573.5,4069.8,5528.5,87.0,4042.3,3440.4,3096.7,1479.1,2747.2,3333.5,4583.7,1161.9,5429.7,4665.5,2203.7,6005.3,5315.2,4032.1,4142.9,4860.8,1385.7,2699.9,630.9,5761.5,1770.1,2616.7,2700.3,2059.6,387.5,1526.8,3512.9,5741.2,2201.2,1154.5,2437.5,1979.5,162.4,4569.5,3774.6,2195.6,2738.9,5051.4,2473.9,4429.3,94.1,4124.7,1996.4,3071.5,3157.7,2765.2,5017.6,1099.3,662.8,2379.3,490.5,835.7,2906.0,1802.2,3783.4,2408.9,5112.7,5883.6,5094.8,1630.2,1048.8,1539.3,4214.8,1807.4,668.2,5998.3,3271.5,3463.9,4081.5,4428.1,1120.9,4511.2,1840.2,4392.6,508.1,5899.8,5672.0,3714.0,527.2,205.9,5509.2,2932.1,759.7,3663.0,2875.2,3142.1,2117.0,754.8,1660.3,4166.0,4998.6,1394.0,1055.9,1485.8,5135.2,4060.7,625.9,5296.9,4151.8,1430.8,110.7,5645.3,3589.1,4161.0,1866.6,2906.8,4428.4,942.0,2105.5,1112.6,4160.8,4944.1,3982.2,3277.9,1462.3,1475.1,3149.8,5789.7,2717.2,5239.3,3691.9,1319.0,3645.1,1531.1,5565.8,3090.5,5159.2,5978.1,1943.4,6006.7,4893.4,2761.8,1295.4,3390.1,567.2,311.6,1800.1,5242.0,1975.8,4299.8,1610.9,985.9,2428.8,214.9,1118.9,5658.6,5059.6,2443.4,440.8,5914.4,2694.2,2944.7,1142.4,3570.6,2768.9,3007.8,4012.6,4806.4,1470.3,5210.2,5624.9,1741.2,5380.5,5119.9,4191.4,5504.0,4467.4,4090.2,4164.4,2363.5,3388.6,2365.1,1433.9,4160.6,563.5,2766.6,5744.2,2980.1,5834.4,5360.7,5031.4,466.1,2372.7,5612.8,3279.9,3181.4,5700.6,726.3,3518.0,3816.9,580.4,1264.4,476.4,1747.7,6018.7,67.5,3711.2,2865.2,3722.1,5714.6,1275.3,5566.2,4586.5,4310.3,4645.6,1946.8,2804.9,2404.9,1242.7,1996.5,1971.9,2539.1,4868.3,5568.2,2235.8,1399.4,2053.9,3251.3,5789.2,3015.0,227.3,5147.1,4248.4,4304.6,2425.6,4072.4,4201.4,4811.8,1024.5,1564.5,3297.0,5665.7,2944.5,4032.5,1252.4,561.3,1247.1,150.9,4840.0,357.3,2989.7,5499.9,3651.8,4050.2,1661.5,1337.2,3519.5,3476.7,1101.2,1323.9,3310.6,5749.2,5595.3,4443.8,4564.8,3599.1,128.5,4372.7,1011.0,4177.8,249.9,4105.3,1220.1,4112.8,4970.2,2148.2,2864.5,4532.9,4500.8,2408.6,3830.7,4308.4,2101.0,1295.0,5211.2,95.8,2525.3,4233.3,2716.9,5346.3,924.2,3347.8,1023.9,4773.4,76.8,5269.9,2103.0,5277.2,1800.2,247.8,4390.7,5861.4,2212.4,139.0,4236.2,1811.3,518.1,4096.8,4313.1,221.6,2139.1,4828.8,5352.8,467.1,3002.3,2455.2,5457.6,548.2,4414.5,3799.3,2471.2,4343.0,1793.3,5424.0,3134.3,4477.1,156.7,191.9,1201.6,5349.7,2474.2,3660.1,3297.9,855.0,4639.4,4853.1,5898.3,4132.7,2467.2,2421.5,3708.0,402.2,1293.4,3564.5,1566.5,2845.3,2713.0,2315.5,3528.8,3279.8,2481.2,5124.1,1647.5,3776.0,2822.6,3453.4,3671.8,107.3,495.5,424.0,3523.3,4294.4,2288.4,223.8,2984.6,484.8,2904.1,2315.2,720.1,895.4,5209.5,3073.4,5544.4,5044.5,5006.2,329.6,3082.9,2647.9,5850.0,132.5,5764.7,1300.6,5015.7,5073.2,643.3,2481.4,343.1,2005.2,3132.8,54.2,1607.4,5704.9,2461.0,3185.0,2474.7,1502.1,1231.7,504.1,476.2,2324.2,1680.3,2581.0,3231.4,2905.6,2370.2,4699.1,5830.0,3855.8,4561.9,3116.0,214.2,1758.4,2186.6,616.5,832.3,2542.0,5522.2,2879.4,5655.0,5510.1,4565.5,2254.7,4900.6,1794.5,5679.4,1790.5,641.8,4949.8,41.7,304.9,4895.2,1789.5,736.6,5820.0,1119.2,5119.6,5385.8,2294.2,822.1,3944.0,3730.3,1741.2,3372.1,3050.8,563.5,1522.8,922.4,3956.8,4265.1,3449.6,5209.7,5069.1,2802.8,3525.5,4747.9,4008.8,5671.7,4637.7,1030.4,4027.6,5190.2,2710.9,907.4,2932.6,2287.2,3911.4,5496.8,1290.5,2736.0,836.4,6026.6,280.9,1909.2,4585.0,2083.3,4913.1,945.5,3301.6,1635.5,5661.0,4885.4,438.7,584.8,3469.2,5295.4,3825.8,5449.7,2780.7,3959.6,4335.7,5505.1,18.7,3243.2,547.2,3922.2,1141.4,1788.3,3498.5,2663.0,3763.1,130.1,5617.7,2558.4,5593.2,226.9,5098.6,1675.4,5439.0,5249.8,1352.0,5044.9,1032.9,3616.0,3890.5,795.7,386.1,3659.2,1080.1,2583.5,5756.9,2304.8,510.9,1351.7,2766.4,1167.3,5456.9,318.6,2677.2,4334.2,1200.8,2012.7,5182.8,1721.5,4862.7,269.1,5846.2,3634.3,3885.2,2481.0,5244.7,3727.0,2915.7,6001.0,3688.7,1154.0,800.2,383.3,4814.2,5784.7,1276.2,5702.7,2127.5,2954.2,1422.0,2483.3,5007.5,3611.2,2082.2,1238.4,1715.5,5359.7,517.3,3590.2,555.4,3857.0,2203.2,6019.4,3662.5,731.5,3898.1,1394.2,4767.0,2516.0,2844.5,285.3,2289.8,5277.7,2282.1,2139.3,685.6,2303.1,843.4,5188.6,40.5,5524.1,3778.4,4311.9,394.3,51.3,1474.7,5277.9,2979.7,3450.3,5214.5,1569.1,2442.8,5810.8,1854.5,4416.7,2882.7,608.6,3812.2,5348.8,5660.8
2023-01-20 09:30:00,590.2,1786.4,1774.6,525.5,4203.9,5211.2,1938.7,798.9,1354.3,1449.0,4489.0,4568.7,3948.4,1936.4,5427.5,2731.4,3958.8,5014.2,466.5,4672.2,4816.2,3199.3,4143.8,3653.6,1589.9,3832.3,5747.5,3196.0,4007.1,381.6,5171.3,2633.8,5145.3,2216.3,4176.9,5446.7,1151.5,1170.2,2039.1,4971.3,5903.0,2649.9,3266.4,1805.1,4616.0,4481.9,2834.2,1329.4,1429.6,4187.8,5166.4,3613.3,3845.1,2388.9,1911.6,4300.0,5785.8,4310.7,5133.7,3776.7,3804.6,1569.9,341.3,4942.7,4619.6,1742.3,4558.0,5905.0,2568.8,4635.3,4932.8,2749.2,3228.9,1911.4,2111.9,4878.6,1881.8,2892.4,1917.9,4418.5,4641.2,2857.9,5885.6,4783.6,3378.6,3471.8,237.7,4005.2,3867.7,338.2,2541.0,589.0,3052.4,2884.2,1086.4,833.9,387.3,3900.0,535.5,3217.0,4951.0,5182.8,1842.1,5835.6,1125.0,498.8,5711.5,1067.3,708.8,4718.2,5027.1,694.6,5060.1,3398.2,1842.0,4166.3,3295.6,2061.5,2438.9,4282.3,1415.5,2902.1,3923.0,1661.3,4009.0,3463.9,4746.7,4675.2,5652.8,694.0,3016.7,3522.9,2470.2,3988.8,337.5,2036.4,419.6,2608.1,2915.6,5159.2,875.3,4467.9,2487.9,5319.7,3040.9,1018.0,5530.5,63.8,4230.6,5617.5,2464.0,3680.1,5949.5,1061.9,3582.7,692.8,1268.7,307.4,3.0,4667.0,5839.1,1223.0,4833.3,5939.5,1143.0,4859.8,675.1,2699.7,4887.8,951.4,2023.1,5256.3,4955.1,5540.0,5614.5,4464.8,1554.8,3772.0,2225.0,4993.4,1722.7,796.9,1860.7,4646.5,3035.6,2851.3,5923.5,4436.6,3888.5,5899.4,4697.8,1298.6,155.2,3856.8,1142.2,3119.1,1958.3,3710.6,5723.6,4471.5,780.5,4849.9,1190.7,791.4,2454.1,925.8,5544.0,3488.0,3987.5,3745.9,1583.9,3812.8,3251.1,4832.0,1771.0,2322.2,1541.9,5333.3,830.6,300.6,4982.6,2823.2,3281.3,280.0,172.4,1207.4,2698.3,2631.5,4063.0,5607.9,775.1,4353.5,4940.6,2545.5,168.5,5456.5,1839.7,6027.1,156.0,4288.7,853.1,2701.1,1548.0,455.7,489.6,3324.2,2779.6,1303.9,5248.6,1500.6,5035.0,811.4,823.5,286.5,696.9,2659.5,2337.0,4619.7,3360.6,5434.1,150.8,3542.0,2358.5,1140.6,1979.5,3848.4,5798.6,5033.5,520.9,5178.6,3877.3,5973.8,818.6,3894.8,3683.7,3641.3,1245.9,2456.5,5046.9,4395.9,4585.5,5000.8,4224.9,3011.7,172.1,5776.3,6002.5,4740.1,1775.8,1537.5,2526.3,5975.1,1427.5,5876.0,2129.9,5856.9,288.0,165.9,2449.6,2057.2,3342.4,5102.1,499.8,626.4,5903.2,1177.4,1820.8,2582.4,3188.8,3231.0,158.6,3227.1,3307.5,3232.1,1889.3,4653.8,1498.7,3011.2,709.1,4261.4,4847.0,5353.7,1851.4,4428.8,5283.6,5840.7,2823.9,4561.3,3939.8,1349.3,1539.9,3886.9,1163.0,4291.3,3433.0,3276.2,1188.6,4593.8,98.8,871.8,4114.5,5812.2,2735.5,991.6,2959.0,1740.4,4783.4,3987.7,4382.7,4498.8,2012.9,1108.0,4380.8,5695.6,207.4,4109.4,1520.6,2434.3,3906.3,3292.3,1442.2,3618.4,2176.9,4731.1,2553.1,4077.1,637.4,569.5,1767.7,100.5,5343.0,5335.2,3554.7,3227.7,4744.8,819.5,1505.8,2657.9,595.9,5693.9,822.1,5662.7,4641.8,885.9,2215.8,4464.5,2665.1,5780.3,5180.6,3253.8,1354.8,2503.8,2145.8,1651.5,3946.3,1587.2,482.2,443.9,5122.8,224.5,1748.5,28.0,2822.9,4160.4,2166.4,4044.5,3155.7,1677.3,1561.9,358.9,147.8,2682.6,3822.1,187.5,4983.0,1266.2,3875.4,1947.0,2272.0,337.8,4418.6,4306.4,1010.0,3647.3,4387.8,1941.4,249.4,2783.5,2164.1,1596.1,3734.8,2481.5,2899.9,137.6,229.0,1058.9,2892.0,222.6,5312.2,3793.5,1519.3,4132.0,1133.3,1956.2,2504.3,1666.5,34.0,3997.6,5176.6,4671.5,1369.7,4178.1,3559.8,2286.0,919.4,2033.6,5635.5,4306.7,251.4,4647.0,297.9,2241.4,4260.4,2653.6,3866.5,4939.5,5955.1,4340.3,2191.2,3334.1,5969.4,3651.0,5873.0,3828.1,2874.8,683.5,4249.0,5481.6,3533.8,3408.3,4121.8,1861.8,47.1,3546.8,2345.7,4053.4,3068.8,1574.1,3836.9,1201.0,4289.9,4322.8,1489.9,2899.2,283.9,4913.3,4921.0,5386.5,4831.6,2507.2,3234.0,3677.3,762.6,3879.8,3140.3,1292.5,2370.6,2716.7,5583.1,4762.1,2999.5,5693.7,6017.5,966.8,445.9,1430.8,2149.9,3058.8,3225.3,401.1,4177.2,1091.2,5064.0,5833.7,5069.4,4233.8,1662.8,6033.0,2998.9,5368.8,3334.6,966.2,2838.8,4410.1,3764.7,4556.2,803.5,4078.7,3166.9,1177.5,87.2,5331.1,4926.6,4909.0,3933.2,2817.7,3780.4,1049.6,838.5,1869.6,4267.8,3739.3,968.9,611.6,3353.0,1120.6,4338.9,3573.0,4569.5,4834.0,5380.4,4742.3,850.8,5134.2,5286.2,2384.8,2765.6,141.5,3315.0,104.5,2094.2,5316.7,3026.2,1869.4,1369.5,5338.6,3656.4,3223.3,5533.5,5369.3,2057.2,3741.2,5352.7,4987.9,3264.0,5305.3,379.9,1324.6,609.1,5045.0,1563.8,36.3,2215.5,772.0,960.8,2993.9,3224.2,5962.2,2109.2,4792.5,5583.8,2963.4,1396.0,1856.6,190.0,983.9,4674.1,393.0,1258.2,4158.4,3656.5,1468.2,1743.4,3961.7,6048.5,4699.5,1008.8,198.4,2454.3,4711.4,3297.1,3776.9,1221.7,3938.7,3972.1,2174.3,4895.4,1758.4,2369.9,891.9,1117.0,772.0,4979.0,218.7,5902.4,1506.2,5336.4,864.2,6047.4,5286.9,571.8,5423.6,820.0,2500.2,1414.4,4842.4,1934.4,5928.6,2852.6,1438.9,3597.4,1200.3,4404.2,1691.6,5765.5,4852.7,5115.8,942.5,781.0,4361.0,311.8,3960.0,1697.9,3297.9,139.0,4427.9,4573.8,1512.0,2066.9,5980.2,5378.0,1524.0,1246.4,4129.4,2649.3,5535.8,2547.7,5863.8,2603.5,2710.4,3319.6,3280.6,57.4,5774.7,3795.8,1668.0,1372.3,3536.4,4544.5,1209.1,905.8,5957.0,3489.7,2750.9,2014.4,4325.3,950.6,1906.4,2178.9,3428.9,5309.3,1552.7,1780.6,5127.5,4639.1,1700.9,4580.6,3323.9,3672.1,5167.6,4334.7,5117.1,3048.3,1077.5,90.8,4625.9,2605.5,3353.7,4315.6,5854.6,5931.6,4693.9,2131.0,3593.6,538.4,371.5,2663.4,1717.4,1765.3,5063.2,2609.9,2828.3,366.6,3123.9,3783.2,208.4,248.8,769.6,5768.5,3257.4,1450.9,4002.8,2982.3,5498.1,478.1,1765.0,2424.2,3564.6,1945.7,5714.0,5655.1,1933.5,926.0,1393.6,2190.0,3841.6,471.7,925.9,4335.3,1742.0,251.9,893.5,6016.3,991.8,5390.5,4655.5,5157.6,1295.6,2039.4,2100.2,3272.4,5932.1,3838.8,3255.7,5215.3,2348.8,5188.6,4188.1,1408.0,2767.7,3497.2,459.7,2714.1,1669.2,2976.4,3388.5,4418.7,5885.7,2973.1,5188.2,1878.3,2582.9,1502.0,4334.6,2561.3,6011.8,1963.2,416.1,1710.1,4952.2,1199.9,1270.8,3623.6,2921.6,2174.2,1514.7,5443.3,74.1,837.1,1133.2,234.1,2856.9,3489.9,5176.3,3674.4,2439.0,6035.1,5361.3,2161.7,2912.4,4609.6,5005.0,3301.7,5121.1,3452.5,4208.8,3460.2,4451.8,5427.6,3868.8,4690.2,4284.9,1207.0,4397.6,3883.9,2568.2,4374.6,235.0,479.0,1322.9,2506.4,5276.4,4682.1,1668.8,5618.4,4130.0,3394.7,908.6,1600.1,4236.4,1700.4,2171.5,4656.3,2477.0,2798.4,4906.1,3107.9,561.2,4836.9,5945.6,315.3,5880.0,5030.7,4887.6,1209.5,5701.0,3064.7,3090.5,1644.0,2816.6,3124.0,3504.1,3249.0,3074.5,2338.7,1858.7,5968.0,4897.4,4085.9,134.5,3865.7,999.1,1005.7,15.1,2896.5,1283.9,5318.5,5181.0,1930.9,5127.7,1633.1,6013.8,4060.8,1091.1,195.7,578.6,1294.3,2525.9,667.7,5128.2,5806.9,3508.6,2512.4,2505.5,5054.7,931.8,2617.2,3516.7,3872.7,4818.9,4696.7,96.1,1259.9,308.7,1787.3,4720.6,3315.6,4262.2,5229.5,652.6,5043.7,2334.8,3343.3,113.2,2212.5,4469.3,5401.8,49.6,3692.5,5886.8,3115.4,2724.8,3039.1,4372.8,228.2,5044.4,2573.7,1846.0,600.5,3404.2,5226.1,3011.2,1232.3,2862.4,142.9,4080.3,3624.1,1016.0,2944.0,3331.9,3115.3,960.8,504.1,3776.1,5439.2,1350.8,3331.4,5074.7,1575.9,2241.0,2989.2,935.3,1553.7,2967.4,2754.7,4140.9,1957.5,2741.9,4556.6,1405.4,3763.1,3903.7,4501.6,5155.0,1437.9,2193.7,3145.3,2219.7,332.4,2645.9,1317.2,2072.2,1331.9,3489.8,5236.8,4188.0,5294.5,2524.6,3760.6,1645.6,2735.9,1225.9,4587.1,3294.0,5356.7,5829.7,3360.8,3710.1,1696.3,4660.4
2023-01-20 10:00:00,4103.1,5158.9,2649.5,601.3,4776.4,4231.6,2710.2,266.7,1806.9,137.0,3580.4,2575.1,1427.0,5328.3,408.6,266.1,1940.5,1372.0,4176.6,3902.0,2462.4,3150.9,1061.1,3684.2,5509.9,171.0,2772.5,2123.7,134.6,3781.8,1580.9,2673.5,2427.6,1079.6,4723.1,5694.2,3105.4,5860.5,578.7,267.0,4414.7,1814.4,3702.3,4613.7,5360.1,1076.4,428.6,5161.6,1291.0,5057.7,2374.1,173.0,5861.9,2560.1,2832.3,5172.8,4352.6,4202.5,146.6,1223.7,2006.0,2143.7,5218.8,3442.3,3238.5,885.1,4505.6,5568.1,1514.0,5554.5,4797.4,2208.7,2978.2,4573.4,5633.2,3661.2,2011.0,3141.0,4109.5,4505.8,2711.1,1252.5,3819.9,3107.8,81.4,1581.2,459.5,3997.8,3262.3,1756.3,5225.5,4152.3,4089.3,5316.9,587.0,4246.0,4110.6,3945.5,1138.4,5955.7,440.7,803.1,4206.0,3862.1,1815.4,5068.9,5158.5,4441.9,4533.3,2109.8,5197.9,831.7,4219.2,5140.3,945.6,5520.0,2451.2,4952.6,3584.5,1128.0,1367.5,2122.3,3039.0,48.0,1838.1,3493.1,3423.2,4634.8,5236.4,5262.9,3760.3,397.7,2977.2,3054.1,1418.8,4272.0,107.3,358.3,1936.0,5942.1,3531.9,3199.0,5453.2,1325.3,4078.6,105.3,3359.1,3462.9,4681.1,2531.6,4440.2,2130.5,3628.7,1078.5,1462.0,4429.5,2280.0,1189.3,1455.5,1927.3,4403.2,2952.0,5895.3,4893.4,4592.5,1870.2,1440.7,1038.4,675.9,1525.3,3332.9,1067.5,3815.5,555.1,2337.7,3576.0,4491.9,1504.0,2363.8,1167.2,1555.5,1777.3,319.3,1972.3,5330.8,1755.8,5841.6,1497.1,1202.9,5499.2,2774.6,1905.7,2141.3,1644.5,3162.4,2452.1,4978.7,2978.3,961.1,4134.4,355.5,4125.0,1137.1,911.9,3440.5,2701.8,1593.3,3106.8,4599.1,3228.2,5014.7,986.5,946.3,1200.5,4246.0,1744.2,1823.8,4722.8,5937.2,3592.0,5728.5,3566.6,4444.5,5583.5,1278.2,3094.5,3201.5,5887.0,3537.5,5664.4,429.5,5510.4,651.2,5192.0,3205.2,904.3,855.6,1227.1,4249.2,2628.9,1240.2,647.2,3660.8,2359.1,2881.3,3331.8,3808.3,5738.7,1437.0,3252.9,1594.7,4113.8,5287.5,4829.0,2719.4,4542.5,634.3,269.8,921.3,2249.9,575.7,3310.9,2315.0,3308.0,6033.8,3579.5,3716.2,3536.3,5488.9,2159.7,3923.4,1838.9,2613.9,5671.2,886.4,2159.7,2277.6,2709.9,2227.4,1859.3,1534.8,3676.5,2941.4,633.2,2571.9,5255.8,5621.6,1022.0,4068.8,5032.1,3409.0,439.8,5186.0,2837.9,550.6,2977.0,1197.5,4073.9,1111.4,1291.7,2110.6,757.8,2090.9,63.6,5236.9,530.9,1229.8,3808.8,1842.7,2793.5,5710.5,2285.9,2532.2,1511.9,3510.3,2594.2,1922.3,2060.3,2853.7,2313.5,3669.4,3540.5,4216.1,5312.3,4607.0,578.6,1184.3,5841.2,666.0,1330.1,5234.2,3826.1,3980.6,1297.7,1729.9,2947.7,4590.8,3236.7,3591.0,2303.1,242.7,713.7,4580.6,728.8,1085.0,816.1,649.6,4439.0,5351.6,3879.4,253.8,4557.8,3683.5,5623.2,4647.6,3135.1,4432.7,4056.3,773.4,3536.4,1760.5,3093.3,4553.1,5036.4,2384.8,5713.1,4729.5,5209.5,1404.4,285.1,5090.2,1003.7,494.7,3457.3,827.5,4641.0,2974.8,4245.0,5406.1,3738.0,771.2,5473.4,2407.3,5633.8,1150.3,5908.2,4702.7,1627.1,3974.6,2917.6,4109.0,1175.1,2373.8,2123.1,5.2,1225.0,4234.5,1040.1,729.5,1058.3,3418.0,615.1,4251.2,5153.9,2814.4,2642.4,2521.3,3494.8,1458.6,4507.2,875.2,4568.1,3259.7,4362.8,1183.2,2092.4,5056.8,1811.6,6015.5,3431.2,4886.7,2416.4,400.0,4176.5,2551.3,2055.5,472.3,4363.8,1507.7,4409.9,5885.0,1467.8,2515.9,370.8,2026.7,4284.9,449.7,1937.6,4651.9,529.3,2673.3,1259.5,5556.6,2919.5,2618.6,936.6,4620.1,3000.9,2274.6,2793.0,705.9,2640.5,3992.6,3339.2,5288.3,946.4,3477.0,1132.4,5636.0,3697.4,2480.6,3704.4,4992.4,2685.9,3527.8,2077.9,2087.4,5883.1,5951.4,2128.2,3444.7,5622.4,2597.4,4536.9,1922.3,4787.1,3239.9,1756.9,4421.8,1830.2,4210.0,2835.7,731.2,2370.0,4808.7,3845.7,4096.3,1029.4,2779.2,2588.9,403.2,3578.9,5517.2,1673.2,922.8,273.2,4735.5,4205.8,573.1,3625.7,479.6,2609.6,1195.7,5452.4,4258.7,3320.3,1568.1,4090.2,2681.5,6012.2,4104.2,226.8,1568.6,2408.7,4493.8,752.4,856.0,1093.2,1289.8,1014.7,5490.0,2203.2,5594.5,3080.8,4349.3,893.4,3112.4,3824.7,324.0,2939.5,4739.0,686.0,2922.4,3462.8,1613.1,3356.2,4695.6,3328.6,3485.5,1380.7,2863.6,4814.8,5674.1,4704.7,25.9,5411.0,4340.7,5453.1,1630.1,5599.3,529.5,5836.8,59.0,5080.4,2820.6,3142.9,5147.7,5502.5,863.3,4331.0,1742.0,4406.7,2342.8,5269.8,120.0,4293.6,5674.9,4733.2,1195.4,3160.4,4068.6,2998.1,5370.8,1988.2,4918.5,4988.8,1098.2,3306.5,961.6,3418.6,1765.8,4474.4,948.2,2741.0,4879.3,4253.1,5470.2,3252.6,433.2,5210.8,997.8,5561.4,1941.1,4251.7,2692.5,5415.9,2533.5,3071.1,4890.9,719.6,338.4,1505.4,2172.2,3447.9,2485.3,3267.7,1714.5,5109.7,1570.0,5747.2,1098.8,3329.1,2418.9,3245.7,5925.4,2255.3,4069.5,2559.7,3533.4,4068.9,2958.8,5944.8,1618.2,4083.0,1829.4,3342.0,2246.3,5394.3,2762.3,1004.6,5538.7,2532.8,5884.7,3879.9,5348.8,2984.2,3110.4,4820.7,3618.7,5760.3,2279.2,2551.1,2113.9,5996.3,1520.6,4354.3,2979.5,6019.3,4154.2,980.8,4965.0,3119.8,2391.2,4642.5,1024.2,1024.4,5372.5,528.3,3177.3,1905.9,4035.8,5743.9,3405.4,4702.9,2591.9,4437.1,1548.6,2671.5,2052.8,357.3,1055.5,5614.4,722.8,4049.3,3494.9,4492.2,2781.4,1403.5,2337.2,942.3,5538.3,395.5,2403.1,65.3,2266.8,5787.2,1505.7,3203.6,2784.7,4940.0,2043.8,4495.5,31.8,1315.0,3605.7,6038.4,5319.7,5314.2,3798.0,3598.1,4477.7,1464.4,127.7,2002.7,1858.3,3065.2,4137.4,4261.2,4115.5,2522.6,1641.5,220.1,1853.1,2822.6,5866.3,5734.0,2706.0,6037.1,2603.7,430.1,3502.7,2834.8,2156.0,1168.8,4273.0,5005.2,2082.2,2164.3,3871.7,2350.7,2150.3,1831.2,3869.9,2515.2,64.2,4290.0,1385.6,2973.9,1290.4,5863.1,3662.7,469.1,2999.2,3463.4,3262.6,3952.2,2225.4,2811.4,5571.2,1539.7,808.9,676.9,2490.0,707.0,4865.7,4045.6,4349.3,3152.9,3682.4,1380.4,5638.3,2208.4,801.8,5601.5,4955.2,4547.6,1738.8,56.5,3188.6,331.5,5149.3,4408.6,5576.2,5450.3,3455.5,2829.9,5821.0,427.3,3450.6,5910.7,2733.4,5705.4,4068.6,3130.6,4175.9,709.7,3777.5,1871.9,5358.9,2552.8,4252.4,3710.4,3780.6,2036.2,5588.6,3370.3,4323.3,5582.7,4319.5,3819.1,1520.5,836.6,5192.7,2736.8,5465.0,3834.9,4946.4,3839.0,2997.8,1109.1,29.9,1257.4,3953.5,5743.9,935.5,3041.7,4311.4,4919.6,4714.5,529.9,1830.0,1356.2,3819.2,4772.6,916.3,4827.1,2061.5,4565.4,4226.5,834.6,4893.7,4011.8,5688.9,34.8,4044.3,4910.0,5623.1,814.8,1116.6,5798.2,4266.5,3535.8,2544.5,3238.6,5640.1,4303.5,4483.3,5774.2,5237.7,5369.4,2381.3,1618.1,5317.8,2025.9,239.9,423.7,5666.5,1455.1,3900.9,2962.5,4810.3,1038.9,741.0,3295.3,2241.2,2513.2,2944.0,218.4,1056.4,2019.2,3520.5,4946.6,2018.0,795.6,5997.3,2693.4,1515.1,4111.5,236.0,5160.5,5718.6,3407.9,4114.3,5906.3,522.0,5898.3,4093.8,2947.5,4314.0,805.2,3816.5,5361.7,3199.2,1409.7,6049.4,3662.0,3816.0,2792.0,3978.5,2060.6,1577.1,4918.8,1167.0,3326.5,5428.8,3738.0,1310.5,4327.7,1141.9,3107.6,5654.9,2503.9,1965.9,5133.2,959.4,1738.3,802.1,1111.5,5643.4,5010.3,5926.2,3344.7,1577.7,2163.1,4528.5,1385.8,4623.1,3209.4,2504.4,4602.4,643.7,948.3,992.6,3561.5,5533.7,4831.9,4630.8,4057.0,1552.6,1471.6,2205.7,4980.1,3683.9,5722.8,1676.2,1168.1,317.8,1949.6,4568.8,3708.6,5453.6,320.8,4493.3,5269.4,5390.8,12.1,595.9,1241.4,4526.7,458.6,87.7,3174.4,5091.9,2561.9,3821.1,2606.3,2036.8,5590.1,4922.6,2607.0,4472.9,2265.6,505.7,3163.4,2210.8,3510.0,1287.8,5764.9,4354.9,3770.7,3018.5,3328.8,3801.7,5249.8,2674.0,2947.0,1356.5,5135.7,2079.7,1167.6,5271.2,1815.1,1265.3,943.7,19.5,3390.0,2186.5,2008.9,3927.7,2756.1
2023-01-20 10:30:00,2659.2,1625.7,817.0,457.4,3037.8,3716.6,3803.7,4705.0,3484.5,1861.6,4898.5,3173.1,5245.4,3157.8,4657.3,4965.6,2392.6,4768.2,4305.2,5123.6,4370.4,5506.1,5685.4,4592.7,5468.6,185.1,3420.4,1727.8,5340.1,1424.9,1753.9,1152.8,4441.3,3443.7,794.0,2572.6,2977.6,5120.5,3702.7,338.5,4510.8,4325.6,871.1,1880.6,2183.4,2817.6,2632.3,29.9,5607.8,2772.6,2775.6,3214.3,1303.9,5529.7,741.9,5169.5,4933.2,795.6,5324.5,2143.0,5123.8,4453.1,4004.2,1279.5,2388.1,4500.2,5129.9,1210.7,5544.4,1293.4,405.2,1060.4,3474.2,4416.3,2181.6,11.9,5769.0,3879.2,804.6,211.6,1071.1,2881.9,3992.8,3685.8,115.4,2545.2,2987.0,3050.2,4169.0,4049.8,954.9,1326.9,1271.2,4266.2,2344.7,3215.3,4903.7,5088.5,3739.2,1261.5,4362.9,5128.1,5372.9,1003.7,4874.8,2281.0,3294.0,5075.1,3012.9,4702.4,3349.6,1592.8,2174.3,2446.5,4087.4,3537.6,5432.5,3496.1,2287.6,540.6,2054.3,3442.3,1655.7,834.7,3911.0,761.7,3736.5,4105.8,1044.7,5754.9,2006.4,4454.3,4178.0,646.4,5917.6,1445.0,1325.7,3827.0,2360.7,1979.1,5980.4,5593.1,2188.6,4957.7,503.8,3096.5,5092.9,2325.7,5388.4,4608.6,5471.2,1133.3,4766.5,1032.1,1813.0,4646.1,3577.3,2885.0,4202.9,3275.9,170.3,3125.1,3737.7,1083.4,207.8,438.2,4930.3,5198.6,5264.2,3211.5,1825.9,1744.7,784.8,5889.8,968.9,3599.4,1670.7,1299.2,5365.1,1922.3,4330.6,3873.5,1427.1,1106.5,5179.9,3561.0,1703.7,2403.5,4969.6,3695.3,2425.2,352.1,1608.6,4048.0,1973.5,3458.0,2008.3,5935.2,5603.4,1629.9,5329.0,4598.0,3861.9,5027.5,5641.2,765.3,4498.9,3650.4,1406.8,2780.1,1060.9,5333.5,1173.4,2453.2,3051.7,606.3,85.5,3484.2,746.3,1496.1,1897.1,1345.6,2867.9,3898.0,4227.2,2192.3,1722.4,1652.8,3003.0,1425.2,5908.2,5705.1,177.7,5633.0,363.7,177.3,1335.8,5201.9,4954.8,5435.0,116.2,1085.1,5121.6,3487.3,5069.9,821.6,3899.5,4306.2,97.6,3007.8,3480.7,846.5,428.4,1660.4,1374.1,3445.7,1107.2,4238.7,3118.7,1435.7,3792.8,2621.3,1928.6,2761.6,2232.8,1443.0,119.9,2771.6,850.3,5221.8,5223.2,2298.9,2287.4,4675.3,1599.2,3248.6,4675.5,384.4,4680.4,3646.1,1378.1,164.0,4682.8,5398.6,4396.5,5187.1,465.4,2941.4,5014.3,3728.7,2797.4,1235.3,5434.1,4810.2,1687.1,1777.7,493.8,529.1,5243.8,4250.1,1174.7,4429.2,1726.3,2586.3,1063.2,2502.3,5430.7,1962.0,153.3,1676.7,3064.6,3839.7,3806.3,3344.9,1843.2,6004.2,3377.4,2453.4,3070.6,582.3,1228.5,3594.1,1876.6,5680.0,1127.6,616.7,1273.6,1932.9,5442.5,2093.5,4648.4,4695.3,5563.7,2089.7,2955.5,1567.1,4948.6,3484.9,4711.3,2917.5,2478.9,3434.4,339.8,173.6,1518.2,3644.2,1381.6,1752.2,5092.9,5549.5,4690.1,928.2,3322.0,3759.2,1698.7,1765.1,692.7,2044.3,3007.6,2445.8,2823.9,2399.6,1202.7,1957.1,5064.2,3986.4,5006.3,3625.0,1956.1,1744.5,862.5,2765.1,2006.9,859.0,5139.3,2550.7,846.2,5668.1,1213.7,3118.1,1049.7,2351.6,532.5,2507.6,362.0,5853.1,5598.3,3540.5,5885.8,1218.8,4868.3,1873.4,4377.7,352.7,1704.9,2871.6,1735.2,5086.0,135.3,569.0,5632.6,3234.6,197.5,4307.6,339.7,2373.7,3143.0,3035.0,2926.1,3156.5,6046.9,1836.6,4273.2,4237.7,528.4,5535.1,813.9,2274.9,4297.5,502.8,3661.7,3350.8,2316.6,3142.5,5603.9,2015.4,1977.6,299.9,5654.4,4251.5,1545.7,4176.1,5880.1,4785.6,58.8,5133.7,2591.8,2202.4,2047.2,1945.7,4057.5,2481.2,4283.4,2978.5,4258.7,759.1,3482.5,929.8,4211.3,5154.1,4602.1,5485.5,756.5,228.6,2653.5,630.7,3934.3,3161.2,4330.8,5607.6,1111.7,3551.6,4268.3,1678.6,3471.1,5552.2,3446.6,1005.8,5683.9,2594.5,888.7,3618.3,3180.3,3920.0,2670.0,4672.0,3851.2,3635.6,317.5,3511.8,466.1,77.3,3494.6,4597.9,3912.3,4139.0,5457.9,3029.6,4280.8,1170.0,2140.2,4505.6,290.5,4476.2,4763.6,2482.1,1379.9,1423.9,2186.4,3378.6,4809.1,2474.6,370.7,5954.7,3989.8,2196.1,1398.8,1924.4,3224.4,1978.2,3294.2,3662.1,5379.0,1947.5,1993.3,5469.5,3533.6,4835.7,1098.2,661.3,1376.4,3514.9,1646.2,3360.6,5320.4,1051.0,1137.0,531.8,3988.6,2226.7,3966.4,2380.2,100.2,5587.6,5510.6,5697.3,4381.4,5708.8,143.6,5452.4,2714.9,5679.3,5488.3,4661.9,1713.4,4925.0,2046.1,2521.3,2618.1,4428.7,1692.2,4535.3,1903.5,4534.4,5879.7,567.3,5937.2,1253.4,645.9,902.6,3208.6,1537.6,2937.7,3909.0,5864.7,1445.5,2623.5,2115.8,1869.6,2439.2,5337.9,5467.7,2283.9,1584.9,1222.0,3172.5,1769.4,2827.1,1678.5,5791.1,1570.7,5420.7,4980.4,3784.0,130.9,8.5,4466.3,5139.0,815.2,4653.9,1016.3,2032.7,2757.1,4061.8,2902.3,2577.9,4051.9,1805.2,2455.5,3752.6,3759.7,958.4,2614.7,5780.0,4882.8,735.5,1302.6,5008.1,5274.2,4514.4,1059.4,5820.3,1160.3,4183.0,2309.7,5130.2,422.5,4222.2,1356.0,1578.3,1946.3,1988.8,1777.1,3474.6,4022.0,169.6,3185.0,2507.8,2106.1,3732.4,4014.6,3995.5,3417.8,671.4,2184.7,2628.4,4797.6,737.8,2882.2,3401.7,5759.5,2465.8,798.3,2192.9,785.1,3956.5,1657.8,4542.7,1477.9,1542.2,5525.5,2326.4,3924.9,1021.6,5851.1,2026.8,291.4,2014.5,5242.7,1645.6,4713.2,4115.4,5799.4,2018.1,3660.4,1323.4,5235.7,4624.6,3484.8,5963.3,3288.7,4847.6,1134.2,143.2,2306.2,3539.5,5277.1,4303.9,1797.9,4948.4,4430.6,79.4,2309.4,2687.9,1076.4,2210.3,1667.0,1536.7,4938.0,5296.6,1597.8,317.5,5892.5,2553.0,4112.1,3608.5,3920.8,2608.9,3847.1,4633.5,4245.3,3611.6,2969.8,1860.6,2686.8,5769.6,2073.3,3210.6,978.6,4605.6,1057.0,1638.7,4497.8,4260.5,3829.5,4256.2,1749.4,2800.9,3323.8,489.3,4892.7,1896.6,4175.3,4131.3,3340.4,1601.4,4104.4,1505.8,2448.9,4814.3,2060.2,4717.2,3324.7,4116.9,4052.5,1464.7,1679.2,3460.4,1660.5,5499.6,4567.3,1589.3,5472.0,2683.0,4814.3,755.5,727.9,1183.6,4332.1,3563.1,4312.9,156.4,1704.7,2848.9,3476.8,4632.7,4224.7,2864.7,2537.3,5858.4,2616.8,5958.3,1199.1,4377.8,3747.5,5909.1,876.8,452.2,3934.8,4055.2,3516.9,1036.6,1839.7,4050.0,4100.3,334.8,4939.7,3839.1,6036.5,645.7,2439.4,3530.7,1679.9,2085.6,589.4,5847.5,150.7,558.7,3925.0,2744.2,1147.6,2201.2,3014.2,4107.3,4754.6,5792.7,2858.6,5383.2,2038.0,1238.4,902.4,3542.8,3256.8,4101.7,3416.8,554.0,4880.5,4481.8,2793.5,3577.0,279.9,1104.0,2606.3,4584.4,5936.8,2048.9,409.8,2802.6,3578.8,959.1,4704.7,3724.4,5544.3,4509.1,3925.8,2847.9,2881.1,2169.4,4269.0,5297.6,187.8,2778.5,2568.4,3302.2,3722.2,2852.4,5555.5,5102.2,2927.2,1019.6,3957.1,3969.7,43.5,3058.2,392.0,3366.5,4312.2,4331.5,5019.4,5488.3,1552.4,2962.8,3685.0,436.9,3473.9,5670.8,5711.1,2264.5,4576.3,2417.6,486.4,1777.2,4339.4,4607.0,29.0,661.0,160.3,929.5,4575.6,4658.2,1488.7,1284.1,1454.5,2548.2,1878.3,5567.0,2613.3,1246.8,4742.1,789.5,615.8,4560.7,691.6,763.8,2096.8,1141.6,4461.7,1616.8,4099.1,533.2,3250.5,3638.5,1992.9,3766.7,5470.6,749.6,5213.9,4057.2,913.6,795.5,4531.6,4881.5,3222.5,3101.9,745.5,1094.5,1685.8,1213.2,4935.7,3444.4,4585.9,2603.1,3306.6,4759.7,3976.3,752.8,1901.0,732.7,5639.9,3316.0,264.1,3996.4,4911.2,1514.8,968.4,1768.1,144.4,3896.3,2085.7,1768.2,2789.1,2465.1,6032.2,838.8,463.9,5424.0,4221.9,396.6,2501.3,5970.0,5912.0,499.9,4422.6,5644.1,1400.1,3857.2,2879.7,2372.2,1608.1,343.2,4651.2,2763.6,4849.8,4443.9,2379.5,5509.3,244.1,4590.4,2567.6,2591.2,2402.8,5949.4,2151.1,1708.5,5968.9,5889.1,4498.7,2159.4,3003.6,4578.2,5448.3,1515.5,5289.2,764.2,4088.5,1085.8,2167.9,1487.0,3576.1,4786.9,5971.4,4049.2,963.9,2403.8,2155.0,2424.6,4269.6,1655.3,1322.3,4258.8,5977.8,2551.6,3364.7,1843.0,5235.9,3369.1,2057.9,1562.5,5041.2,4033.7
2023-01-20 11:00:00,2341.6,2051.6,5334.0,60.8,4004.3,5556.9,3764.2,5039.5,5005.7,3010.2,5079.6,495.2,1901.1,4724.9,3021.2,875.6,1105.4,4894.7,2281.2,2898.0,1902.4,2493.6,2052.4,4921.2,381.6,2333.3,5736.1,5546.9,3213.1,1415.7,5301.7,3082.4,5334.8,1366.6,2591.6,2956.2,5317.9,5208.0,5387.8,4583.0,4931.0,199.3,5191.6,3332.4,1717.3,727.8,3146.6,1845.7,3170.5,3560.2,4420.5,4638.3,3769.1,3971.4,4046.6,4962.7,5597.9,903.8,3180.3,5087.6,4210.6,3490.4,2420.6,2240.7,2676.2,1514.3,5835.7,2188.5,2282.0,560.4,3476.1,2979.7,5564.9,3184.1,4232.1,3735.4,3583.5,879.5,3855.3,2050.6,4816.3,985.8,4791.8,5301.2,5327.1,4979.2,294.2,2270.2,4822.5,2485.2,4879.8,1766.5,1058.2,2476.4,1740.4,239.7,1068.3,2644.1,617.6,2787.0,3906.8,3079.6,5971.2,3436.1,121.6,5015.4,342.6,3193.6,3.3,1589.8,4768.8,3247.6,5610.9,2579.2,114.5,274.6,3963.1,1707.6,4449.1,130.3,2302.7,3151.1,5582.2,1593.2,3308.5,3906.4,5539.4,5512.7,606.6,2790.7,4963.1,2008.7,4875.8,3351.2,3807.6,1625.8,4038.7,556.8,4036.9,1905.0,5402.4,3363.6,4462.4,1334.2,292.8,570.4,5895.0,922.6,5268.3,713.9,1224.5,10.9,3043.7,4063.6,5805.9,5772.2,4789.9,2421.3,5439.7,2614.4,160.7,4134.7,2535.3,5530.5,1344.9,706.7,470.8,567.4,530.1,4476.3,2121.8,3904.8,4266.3,4004.7,1856.0,2155.6,4770.1,579.6,958.4,1069.7,2053.9,5811.8,1249.0,3859.2,3178.6,5641.0,1730.1,1689.2,2421.7,404.8,4574.8,200.4,3238.4,3875.6,3330.4,1910.9,1991.0,3637.4,1485.4,2023.1,2167.8,1675.3,2734.3,3715.8,5707.6,3356.8,4928.4,4452.5,3191.0,4803.0,4745.6,0.9,4214.4,4329.9,5815.1,5324.1,5573.6,5673.5,2195.0,4451.7,3671.5,2396.1,1957.5,1320.0,2384.0,59.8,2543.3,451.4,29.9,5090.3,364.1,1161.4,611.3,2677.1,738.1,1690.9,484.1,5528.3,144.4,1.5,2318.6,4719.4,5732.0,2386.8,3685.7,3817.6,5551.1,145.0,5504.2,3177.2,3909.4,815.4,873.8,5588.0,3446.6,5630.9,4054.5,5140.3,1510.8,5009.8,4465.4,2509.7,2505.1,3595.7,2579.0,4758.7,4254.6,5995.2,2542.7,1582.7,4318.4,6022.6,2623.2,4903.9,5161.5,1293.0,1216.8,5266.7,3635.6,909.9,4110.4,2724.0,3699.6,1982.7,3636.1,2316.8,4547.7,625.2,3387.0,4334.4,3196.0,5938.0,1982.8,2112.0,5020.2,380.2,1397.5,1690.8,1640.5,4599.7,4308.5,5601.0,996.3,5119.7,466.0,3004.4,4926.3,2757.0,2988.9,2509.2,2583.3,2932.7,2000.4,220.8,5337.2,5606.1,901.5,5929.7,3487.2,4602.9,4091.2,901.5,162.2,5414.2,3411.2,338.4,446.7,516.0,1178.2,2460.9,3114.8,5991.6,5530.8,754.0,1062.7,1656.5,4938.9,4219.1,455.7,4523.3,332.7,1142.2,4933.4,4657.7,5812.5,3924.1,5419.3,1146.9,4.5,3625.7,1055.2,1867.8,1243.8,885.4,3711.0,1064.3,6010.1,1743.5,2317.3,4242.8,4085.8,5711.9,3966.1,4851.7,4825.6,3125.3,4964.3,2459.0,2203.0,2697.3,4567.0,914.2,2406.5,237.4,3852.6,3041.4,4997.8,736.8,3353.6,2145.9,4586.8,4775.1,4305.3,3784.7,5370.9,1368.1,4227.4,3852.6,4407.9,2527.3,3068.6,1367.1,2830.8,121.1,59.4,583.5,3703.7,3700.5,5086.3,3808.7,2094.5,1807.1,4841.5,4497.0,1126.3,5209.3,5215.4,3349.8,6044.2,3976.5,922.0,1583.5,2075.7,3741.1,3570.1,1716.0,4443.2,2169.4,106.3,1848.7,5502.4,1532.2,4202.0,669.7,2315.2,1318.4,3104.8,3498.2,831.4,5991.2,5607.1,3592.1,5402.6,5133.0,4445.1,1597.3,1625.1,5838.5,1812.7,2389.6,4591.7,1417.6,4089.8,3912.4,4098.2,5608.9,333.9,4488.2,5328.6,4870.1,3253.8,3470.7,3971.3,80.1,2245.0,325.2,679.3,3178.1,2576.0,5571.6,300.2,2213.3,4747.4,4835.1,2150.5,2747.0,2809.2,4042.0,3756.1,5001.2,828.2,1607.3,4991.5,3326.9,117.6,2666.6,1139.1,1214.7,1263.1,186.5,4629.8,5539.5,1428.4,4587.2,334.5,558.6,680.7,3320.0,1104.5,145.4,2906.2,48.8,4284.0,2484.6,2244.2,4467.2,5139.7,4865.6,4376.4,4960.2,4832.1,1392.5,4612.1,1237.6,4840.6,211.5,2793.5,4839.8,4015.2,3295.5,575.7,4384.5,3015.9,2751.1,3138.1,3759.3,842.1,2396.7,274.8,4450.8,1215.9,1480.8,5567.1,3557.0,3331.8,1423.7,4916.3,717.5,2554.1,5322.9,4715.9,603.4,1665.2,5215.0,410.2,1943.9,2148.6,408.5,3489.7,4362.6,2272.1,1827.6,4635.4,3304.6,4593.9,3266.9,3466.6,425.1,2967.5,909.0,2735.9,987.6,3876.4,2351.0,467.0,1733.1,1202.9,1288.6,300.1,461.9,4863.0,745.2,5546.8,5679.0,13.0,2260.6,3370.4,4246.6,5418.4,1084.5,592.7,2863.5,3852.5,3467.8,5178.5,5926.8,810.8,3453.7,5172.3,1554.2,1251.5,470.2,3712.4,1514.7,3403.6,1447.0,986.5,5022.6,2262.2,2305.0,534.5,5137.8,5995.0,5453.3,1685.8,15.4,992.8,5802.5,2666.5,3643.2,416.9,4568.4,480.3,1575.3,4240.6,1072.1,920.0,5298.9,4903.7,239.5,3141.4,1638.3,5109.6,668.3,2249.4,3054.4,2399.2,5411.0,1974.1,518.1,5800.1,2115.0,1975.0,5304.9,1503.5,3310.8,3463.3,2149.4,1122.7,82.8,2207.3,5829.9,3283.6,337.9,2602.6,2300.6,5165.1,284.3,2693.7,5618.2,3809.4,2264.9,1359.6,5610.0,2571.6,331.3,3831.6,5796.9,613.9,3866.8,222.4,5206.2,5893.9,5131.5,2703.1,5167.9,2742.7,4001.5,4152.9,2165.2,2423.6,1907.2,234.7,3054.8,1942.0,1041.6,1592.1,1468.0,4490.2,4856.9,4588.6,5712.3,3583.4,199.5,3020.4,5267.8,4094.7,2438.1,5992.0,1601.6,5759.5,2287.7,3839.6,1873.9,1264.1,3703.3,5815.8,137.7,2392.7,3903.2,613.2,3660.9,4705.6,5313.4,3650.4,2069.0,361.5,5240.6,4163.0,1761.1,2566.8,3471.8,5950.6,249.1,5387.9,4175.7,5748.6,5030.3,4830.7,1651.9,455.0,512.9,2856.6,3145.6,3117.3,4584.3,5792.6,5487.5,858.3,3022.3,1434.4,4561.5,5664.5,5223.7,2824.0,1167.5,431.4,2434.5,872.9,4957.1,2165.6,708.1,3025.3,5482.5,149.8,1197.9,2839.1,4629.4,5111.5,1143.1,3141.2,4881.3,4633.5,5223.0,3018.5,3512.5,232.4,5449.3,1017.8,5097.9,1239.5,3850.2,2233.9,2673.9,4697.4,2997.1,3619.2,3250.5,540.3,3158.7,3371.1,1813.5,3025.0,3896.9,338.8,398.8,2109.6,3626.4,2484.0,3761.0,1635.2,2613.7,3439.9,3544.8,3541.4,964.9,1834.3,3849.0,5135.9,3143.7,6004.3,1960.6,3335.9,569.4,1737.9,2734.6,1728.5,1930.3,728.0,4636.4,529.4,2167.0,3367.3,4546.4,3894.5,2800.4,1279.8,5112.9,2329.8,5122.3,4208.8,3959.1,2812.8,4975.1,2713.8,932.9,2854.5,1659.7,5633.6,5011.2,2916.7,3174.4,4885.8,2580.4,5415.9,4583.0,4036.2,4009.1,766.7,2752.0,1314.3,4720.9,1693.1,3997.9,1542.1,351.1,358.2,759.0,1221.2,5206.3,2535.7,5659.9,1769.2,5606.6,5577.6,1204.9,6026.1,1228.1,2129.5,2011.1,482.4,2083.1,967.7,4052.1,2812.8,607.4,4021.8,516.6,391.1,1162.4,5989.3,4489.2,2655.8,5841.3,3589.0,695.2,1679.5,1862.5,4985.5,3085.1,3733.8,1396.6,2734.6,1906.3,3883.2,387.4,3115.2,2442.5,4408.6,5880.8,644.9,4563.8,1097.2,4664.2,3898.4,1864.8,4140.5,3735.0,619.6,2413.9,662.5,4801.1,295.9,6047.3,5554.2,1233.6,5690.7,2266.9,5137.9,982.7,1302.7,3464.5,4844.0,2355.0,2160.7,4306.4,2139.6,306.3,4155.8,1702.5,5964.0,1430.6,4218.5,5112.5,3828.4,691.6,2710.3,1108.9,1957.2,2106.5,1708.8,2166.8,5519.5,248.5,4715.5,2072.9,3456.9,348.4,2632.1,2709.2,1322.7,3047.1,4908.7,5517.7,3433.4,3907.7,1296.0,535.0,4133.8,2814.3,3527.5,4573.6,1918.0,4132.7,3651.0,5208.8,2912.6,1034.2,18.8,5963.7,5183.1,1906.9,4908.0,1568.8,2327.8,3747.0,144.8,4448.4,2709.7,1358.0,1281.9,4141.3,4392.9,4740.1,715.3,1900.2,2689.4,5125.0,1441.5,1355.3,2495.9,5531.4,2973.0,125.8,2303.3,4414.9,1668.3,677.8,152.0,2119.5,3633.1,2794.8,2255.8,117.3,463.5,1466.2,846.1,4520.6,794.2,5782.3,4799.8,2061.5,2257.1,1923.2,1839.1,468.0,3847.2,403.3,1188.0,1441.1,5316.3,83.7,4934.3,3074.3,761.3,2731.2,1553.2,1715.6,4448.5,1949.7
2023-01-20 11:30:00,3564.9,3958.0,5656.9,2185.4,5419.9,150.0,5396.7,1451.0,5541.5,4591.2,128.6,3542.2,3054.7,5091.7,4366.2,3781.6,4239.4,2097.2,4597.4,716.8,2099.5,4013.5,587.8,5305.9,3691.5,5973.5,3491.0,3784.3,2208.9,4205.0,5466.1,1522.6,2952.6,3597.3,2424.1,4786.9,744.3,665.3,566.0,2195.1,1333.9,48.1,1801.7,1398.8,4407.6,1867.0,1317.4,3563.5,3559.2,2196.7,3112.3,1058.8,951.7,5835.2,1802.2,1697.5,3470.4,3589.3,1511.5,5512.1,719.2,5539.8,5740.4,3956.2,4652.8,2693.4,199.9,5970.5,3899.7,411.2,629.6,72.6,4424.9,4587.5,288.0,4355.4,172.4,355.5,1270.7,194.8,1616.7,5064.1,877.6,3368.3,4161.6,4509.1,2147.2,2264.7,1410.2,5930.8,4988.1,3979.8,4949.2,1340.8,4432.3,4109.2,3498.8,1367.8,553.6,3052.3,2036.8,4216.1,539.6,2718.8,2354.8,3039.8,2837.6,274.8,5815.9,1014.6,1580.3,4728.4,3549.6,758.1,2993.8,2786.6,5903.6,689.5,1405.3,63.0,2073.8,5166.2,3847.9,4095.7,4935.9,4858.1,1741.8,3409.2,2127.3,6000.9,3155.9,5922.9,236.8,1042.7,2178.7,3685.4,212.5,4693.4,1287.0,1044.8,2738.7,862.8,2022.0,2157.1,2893.5,1560.3,3956.1,3226.2,4315.0,2212.2,3689.0,3491.0,3738.5,1603.0,5893.1,1559.4,3573.8,3745.2,1159.2,212.4,3254.2,2902.8,267.9,1412.3,489.7,4674.8,3960.0,381.6,3709.0,5155.0,5550.6,230.2,4553.0,5345.8,5534.1,2265.9,2556.5,5958.5,2689.3,3531.3,3890.4,3675.5,1513.0,4906.5,5552.4,1635.3,4360.7,968.3,5253.3,4188.3,143.3,471.0,1803.6,1102.3,1367.7,2793.3,5039.5,2620.1,1131.6,170.2,3041.8,264.3,1984.0,3449.3,255.4,1483.5,356.5,2223.9,2027.9,4587.8,3800.2,5154.0,1981.7,5517.1,2737.1,1281.1,944.3,5205.2,1331.5,3854.4,5450.9,4972.5,1541.7,5800.9,3404.2,3906.6,351.2,4916.2,4340.9,216.9,1620.5,2511.8,4197.2,5530.7,1579.1,910.4,1651.5,2412.4,3993.7,2028.6,3289.7,5470.7,338.6,287.3,2463.1,6041.0,6003.2,4447.0,4902.7,547.6,5286.7,2083.5,2713.8,1237.3,2767.3,3861.2,1821.4,216.4,3213.9,3352.1,3209.0,276.8,5776.1,355.7,914.9,5392.3,635.1,4869.1,593.2,3463.8,1853.2,5218.4,1460.1,5852.0,5954.8,5717.6,4022.2,893.5,3256.9,4764.0,1427.4,3589.3,3725.4,4407.1,1133.4,324.9,5339.1,5507.7,3531.0,2141.6,3103.5,2570.5,5358.1,1935.6,470.2,1170.2,137.0,5398.0,5616.4,4699.9,294.7,2423.8,2318.5,5850.6,1899.9,290.1,4685.9,5299.7,5754.8,4227.0,3764.9,1470.9,3462.9,3146.5,1658.7,2532.3,4079.8,5929.3,4226.2,1684.4,2801.3,1107.3,471.9,2644.3,5021.1,5217.9,4850.0,2060.6,5105.6,1042.7,830.9,5532.2,1735.4,2277.7,1424.8,2841.2,10.5,4009.3,3410.0,5898.5,4776.3,5303.0,3392.2,4543.8,1490.3,189.2,728.3,2374.2,2761.4,3476.4,5431.1,3881.9,4931.4,5471.7,4919.3,1441.7,5362.4,2991.3,1082.1,5448.4,3209.0,3361.3,3365.9,4180.1,5714.9,781.6,1194.8,585.3,5142.3,4758.9,1214.2,5207.5,1905.6,1410.0,2417.1,4300.9,118.1,5681.6,1945.1,5562.5,712.5,828.6,5126.4,4663.6,3056.0,357.6,2972.6,2896.5,604.3,1306.3,5961.6,3412.8,2147.1,2527.6,2450.9,4425.1,181.9,1720.9,2013.8,1238.0,4084.4,941.0,1882.0,515.3,2280.3,2066.4,5647.8,3410.8,4337.8,4630.3,2722.2,5323.4,2079.1,433.8,4231.2,2239.9,3265.1,1.8,5283.4,4924.4,418.9,266.7,301.9,4537.6,4722.7,5720.4,747.8,895.8,5362.1,3073.7,981.8,4564.8,5830.6,4624.7,5805.9,5142.9,5807.3,4531.6,3081.5,437.7,847.1,4561.3,2486.2,3320.0,3621.8,4501.9,2360.7,4882.6,5582.0,2764.7,235.2,4645.4,5714.6,1683.2,1136.8,441.3,2790.1,902.2,881.4,2643.3,1036.7,4036.4,3652.8,2893.8,821.0,5712.1,4659.7,4542.9,2909.9,4452.9,4634.8,2891.9,2416.3,667.0,4462.5,713.0,730.2,1235.9,3577.1,3529.2,19.5,4913.8,136.9,1226.9,1411.0,2724.5,5963.6,5403.0,5734.0,215.4,2044.7,3986.9,3625.7,3996.9,5528.2,4607.4,3663.2,4820.9,1301.9,904.3,310.3,2299.1,6015.1,2047.7,4180.6,5135.4,170.8,3137.8,5784.0,5344.7,3955.8,4293.5,4157.0,2032.0,975.2,3483.8,2439.6,3601.5,5903.9,3872.0,2780.4,3807.6,1886.3,4716.5,3186.3,1054.1,2984.8,534.2,4160.7,4415.6,2780.9,1288.5,5176.2,526.3,4741.7,2747.2,5976.3,4744.7,13.1,1522.2,4128.7,2657.7,4495.2,435.0,1174.8,5164.0,2773.3,1528.2,5596.3,428.9,5780.7,2053.9,3527.9,2718.6,1005.0,4690.8,2503.5,5186.2,5034.8,5289.7,826.1,3640.7,4012.7,3136.0,3898.1,1449.5,854.0,5276.3,1346.1,2395.2,2239.9,437.6,884.5,2365.8,4705.9,740.0,2397.7,473.3,2786.2,1394.3,4377.2,1951.4,2816.3,689.4,1516.9,270.8,3674.7,3574.3,3812.8,1409.9,1432.6,2758.3,3432.1,5307.0,5207.6,1285.9,5339.5,5332.9,4420.6,4457.7,2193.8,2321.3,1276.8,5777.6,2810.3,2662.5,831.0,3437.9,693.1,5905.2,5621.7,5934.9,1997.8,5063.8,5178.3,5051.6,223.1,752.4,1245.6,5939.6,1509.5,1812.7,4231.7,3048.3,2043.1,1185.6,4403.8,2092.0,3936.7,5075.2,5340.7,3504.3,2874.0,4515.8,2826.7,329.9,4451.0,542.2,442.9,2827.8,4634.6,3313.5,3027.8,4727.3,4346.9,3842.4,534.8,5082.8,5535.1,1483.6,389.8,2799.3,5184.6,1724.3,4828.8,115.0,2281.2,4779.0,2757.6,4054.3,5236.1,1135.2,2885.0,1877.8,189.7,5957.2,4154.5,2976.8,2850.2,1005.8,1308.9,2389.8,5139.3,2417.9,3991.8,179.8,2855.3,4231.2,5640.8,3172.9,5438.1,542.0,1626.6,2221.4,3547.5,1341.7,4154.1,5293.5,3170.9,2906.3,182.1,691.1,5452.7,1373.6,704.3,2113.9,3628.9,344.1,1632.3,4113.5,2587.7,2403.9,1209.9,4886.8,2697.2,565.1,3591.1,3184.6,3023.9,5562.6,5887.2,5795.9,4115.2,4838.5,5156.6,2287.0,4091.8,4476.6,2377.2,5679.9,1879.5,3769.4,2468.1,2606.4,3582.0,976.2,3810.7,75.0,561.8,336.6,5174.3,1981.9,5838.2,1796.5,4515.7,3144.9,2860.3,4476.9,3030.6,2894.5,1195.9,2504.4,3512.9,4598.3,2315.3,679.8,5770.2,3491.9,3020.2,4457.7,905.9,5492.9,2485.5,4408.0,6049.6,4546.8,1234.0,3599.6,1909.6,1773.6,2386.9,3111.2,2311.3,5093.6,0.2,3373.2,5284.5,5530.9,1286.8,5897.0,6049.4,1473.8,1193.5,3199.1,168.5,427.7,1738.9,6005.0,1162.1,2387.8,4981.8,4912.0,645.1,2618.0,5420.7,631.4,5988.7,1395.3,55.5,1188.9,1632.5,929.4,1030.0,3957.6,2171.7,4627.2,2867.9,177.3,1378.4,2690.0,4686.5,108.7,1118.2,3602.9,4376.9,3361.8,5744.9,2814.5,3508.3,957.6,3333.9,348.7,5211.7,635.1,4091.9,539.9,72.0,4511.4,329.5,1436.7,5807.5,1582.7,241.7,971.8,589.6,4866.2,1049.2,1333.8,446.6,2887.8,26.0,4609.8,342.6,37.3,2556.4,5484.7,1785.7,1042.0,5620.9,992.8,5638.3,1650.7,1439.4,2311.9,5638.9,1755.1,299.0,3492.9,4315.4,113.2,3488.6,5426.8,4530.2,4144.5,5061.0,191.3,4133.0,1463.3,632.4,2518.6,1359.5,3249.4,5502.9,746.4,789.2,1532.4,2888.3,1542.8,4532.6,1822.2,2643.5,2721.9,1137.0,2423.3,2939.9,3417.5,4597.9,97.9,4914.8,2189.9,3072.4,3715.7,823.9,1443.6,5147.5,1868.1,967.2,5457.5,5631.3,3597.3,2480.5,1952.2,5177.3,5095.8,2762.9,2722.9,5734.6,3250.1,2894.7,1662.2,5599.4,1650.4,1014.7,2515.2,194.1,3013.3,2987.1,4571.0,608.2,4325.8,882.2,527.7,5423.0,1939.5,2282.8,5830.2,2780.9,4833.6,2579.7,5446.7,662.5,2375.8,3158.7,2666.7,51.5,1349.3,270.9,4565.1,524.6,358.1,5964.0,4369.6,4344.4,5301.8,1037.7,3935.2,2220.2,3942.2,5579.0,2736.0,5451.8,3214.9,335.3,1923.6,726.4,3523.4,5424.1,3488.5,3795.2,773.4,4280.3,3267.5,2417.3,3806.0,948.4,2801.5,2205.2,5373.3,3650.8,3590.4,4985.0,5942.2,4781.7,2465.1,3453.7,5114.7,541.3,2179.5,259.0,3322.2,4076.6,1312.5,4824.5,2940.2,1088.5,2693.5,351.9,703.6,1833.2,2071.7,1066.0,5391.2,394.7,1885.3,4519.4,1980.0,5868.4,4200.2,835.9,4060.1,4472.4,2146.7,5113.5,1627.3,1422.1,2871.5,2274.8,4637.5,290.9,2814.6
2023-01-20 12:00:00,2268.2,476.5,3468.9,4527.8,4217.5,2589.8,4706.3,5055.8,541.8,4304.6,757.5,5085.9,5167.2,2563.3,4024.4,961.0,1886.1,4360.0,4648.1,6011.5,1865.5,4012.5,3579.7,5307.1,4929.3,5535.3,518.6,741.9,46.4,5989.0,350.1,4672.5,1221.3,915.9,3990.8,2775.7,3109.5,2326.8,3312.7,2608.6,4468.4,5881.9,4469.6,783.7,5512.6,2613.3,1063.7,1666.0,467.4,2346.0,5054.2,2086.1,4419.4,66.0,41.7,3301.1,5940.0,4951.7,506.4,3494.0,4734.4,3426.0,4969.4,5702.6,2428.9,3323.5,5551.8,5892.5,1130.6,3382.4,4681.3,4030.8,4433.2,4608.0,5127.1,138.9,2056.9,2397.2,368.8,1998.8,4792.8,1136.8,3801.8,5889.5,4471.8,5089.5,536.7,2241.8,1076.0,3231.1,1833.5,1100.2,2140.9,3805.8,3065.7,5181.4,3762.7,1787.5,259.8,4109.5,4215.2,1674.3,415.9,4280.7,2935.1,4972.8,3005.9,2239.3,5932.1,1112.4,427.3,5791.6,5077.8,4933.2,5509.6,4722.8,2357.0,487.2,1079.0,1446.7,1111.0,5574.4,2862.1,4379.8,749.5,2672.6,3302.8,1491.5,2274.4,4148.9,1867.4,5373.2,2847.6,329.4,5161.3,4880.6,2221.5,1135.2,2426.8,3820.4,3438.2,2683.1,3608.8,2996.3,2158.2,1657.2,389.2,3121.2,815.2,4754.3,2312.7,2692.7,4637.9,4890.3,5660.3,3116.2,3605.4,3674.6,5254.4,4076.5,5768.3,4355.0,5596.5,2304.1,5402.1,1764.0,965.5,4776.6,3101.5,357.5,3817.8,112.1,1803.3,1105.2,4115.8,5319.4,4289.6,197.3,981.3,5704.0,359.2,4982.7,2185.1,3580.6,3541.2,2436.8,5911.1,2339.2,5736.0,4318.7,1219.0,5354.9,5169.1,630.9,1089.9,5785.6,3230.0,4014.4,5183.7,3363.6,4426.0,5061.0,464.0,4701.0,4625.2,5107.7,2150.0,2721.8,3708.2,1698.5,1377.1,2582.5,2820.5,3416.9,426.1,358.7,5723.4,1763.5,5923.4,3646.5,4400.3,2551.4,4418.7,166.4,2492.1,3900.0,1246.6,5119.9,3969.0,3807.6,1007.1,4135.9,5575.3,603.4,3675.7,5063.4,3713.1,1693.4,3014.0,2851.5,784.0,3662.4,3187.5,5281.2,1256.4,703.7,980.2,3732.5,5463.4,2742.0,331.8,4838.5,781.1,1121.5,4318.4,1499.9,2498.8,5815.3,4792.1,3036.6,5207.3,3372.8,4073.6,1916.6,5194.1,3562.3,4837.1,2540.5,5350.3,5932.7,5532.5,41.7,5695.1,2860.7,3211.5,4034.4,899.2,3230.2,1278.2,3066.7,4641.0,2118.9,4280.6,1405.9,3997.7,781.6,3189.0,148.5,1513.2,3878.4,5317.0,1507.8,5451.6,1373.1,2516.9,5008.3,3213.1,4934.0,2385.7,2112.9,4311.4,3783.3,5022.2,3154.4,4143.3,6029.1,4713.4,3616.7,125.2,3248.9,2227.0,3413.0,142.3,3521.3,2648.0,5118.5,4188.7,3598.1,1972.9,4471.7,3237.6,4080.5,5825.4,3271.6,3469.4,3265.1,1034.5,3612.5,2967.0,1483.0,2694.4,5370.4,4444.2,3175.6,4752.4,5972.6,402.1,2698.9,5061.7,273.6,5174.7,3765.1,556.5,1945.9,3788.7,1672.5,4161.8,5637.3,5925.8,2663.8,5853.1,2906.3,459.8,3437.3,5177.5,3949.7,1868.1,3972.7,2276.1,5298.7,5182.8,3678.0,5496.5,4465.0,6003.6,4874.9,2967.4,5109.4,5371.2,2198.3,4109.7,5783.3,2452.0,2807.1,5989.5,5904.2,4356.0,3652.8,1781.6,3331.6,4274.2,4742.2,3276.2,4703.0,2190.6,2594.0,2164.7,4338.8,3763.8,2692.2,4668.5,916.9,2887.9,2148.6,5836.4,4109.0,2354.1,5863.0,3534.9,4792.9,3707.1,4849.6,5588.0,3620.4,4409.1,4136.8,2729.8,3042.3,1407.2,5810.5,1746.9,1529.7,3828.6,4626.6,1890.0,5236.4,3284.8,2842.0,3971.5,5686.0,3756.6,3875.0,285.4,2441.6,5647.4,11.8,3626.6,4909.5,565.0,3350.0,4086.4,5249.7,4474.9,1414.8,2277.8,4157.3,5827.2,3735.8,2294.5,877.2,1511.1,4416.3,4492.3,5732.5,175.3,3429.1,4129.4,1567.0,5135.9,548.7,6030.1,2649.8,3141.9,2363.4,4238.0,5970.8,3848.6,1746.0,4614.9,1338.8,2658.7,1399.5,4827.2,4039.2,1563.2,676.1,5629.2,653.5,750.2,4425.1,6028.5,5113.6,5836.3,4487.1,4862.4,4167.3,1645.4,3303.5,4195.0,5920.9,3449.0,3651.6,3506.4,2291.1,4000.8,2229.3,4901.5,4552.2,4626.4,3570.7,5683.5,5281.5,5402.2,2363.5,2102.0,4661.1,136.4,3338.4,2706.6,6015.5,4202.7,226.1,3572.0,3647.2,5642.8,256.1,3256.6,1069.2,3214.2,2300.5,4839.3,4014.6,334.3,5934.3,4153.0,5820.8,5875.9,1986.2,5826.1,4544.9,1980.0,681.5,4377.4,756.3,5638.3,2367.6,3372.5,1137.4,5213.6,4312.6,66.6,3185.0,5449.0,1836.6,1583.3,1038.0,4805.2,2531.7,1838.0,430.3,320.1,5428.9,2810.9,3869.7,2898.9,4449.6,3699.9,5395.4,1699.4,383.2,1120.6,1122.4,2061.5,5237.4,700.7,5844.7,610.1,4089.7,2510.4,4396.3,1399.3,3667.5,3749.1,3476.9,3640.1,3563.3,5243.5,511.2,5259.8,3467.1,4869.4,2566.5,5879.7,5690.5,2760.7,5894.9,181.0,4398.7,4455.1,1052.2,1551.3,4576.6,3594.4,1674.5,3083.4,2315.0,4543.8,882.0,5988.9,1742.7,4725.4,2592.0,1647.5,2707.7,1245.6,3660.0,1763.3,2982.4,4171.6,435.4,1542.9,3774.4,2906.5,81.9,3789.8,1895.2,65.6,3399.2,4029.7,5874.8,2651.8,70.6,2727.4,2587.8,2931.0,5610.6,3436.8,5792.4,4095.0,745.9,3431.2,1966.3,46.7,5161.3,3639.4,1102.9,4008.2,4991.3,3751.7,4183.1,5761.9,1127.8,5294.4,1691.3,5194.2,2031.6,4758.2,1997.8,5921.9,2161.2,1585.6,2435.1,5917.1,3082.4,5623.2,37.6,796.0,2902.5,1432.7,4855.8,3005.0,2495.5,2751.1,4116.8,2878.8,4725.4,797.6,4495.7,4310.8,2812.5,3576.8,4076.4,1569.3,187.5,3276.8,3539.9,5760.6,5718.0,4803.7,600.4,1594.6,4943.3,4456.6,77.2,4218.7,4115.8,1160.9,161.7,5820.5,5303.2,575.6,4563.7,3946.5,5608.1,2037.0,3981.4,5102.4,4406.0,2837.5,2539.9,1587.1,1248.5,666.3,4144.4,4623.4,3394.6,4356.6,4099.0,5718.2,2553.6,4907.5,5207.5,1691.5,3019.7,1624.9,5255.9,4108.4,4759.0,4872.2,1245.7,2404.5,2671.9,5817.2,2291.4,5966.8,317.6,400.2,3098.4,1021.8,2874.6,5204.9,4954.1,887.5,2865.6,2508.5,2795.9,1833.3,693.6,5573.6,3268.1,4743.2,3972.6,1963.8,4030.1,2750.0,1052.6,2985.0,122.3,333.6,1906.4,1932.0,3917.1,4196.4,1203.1,1450.6,5704.1,3433.3,1015.5,492.2,1130.9,3022.3,5129.7,841.4,5040.6,1901.6,2658.6,2975.6,4323.8,2607.6,3068.7,4970.6,5641.4,5427.2,1813.6,1613.7,566.7,726.6,3229.2,3758.5,4760.5,3148.8,2673.8,2843.2,1159.3,1916.7,5817.0,1898.1,4165.7,1955.8,3989.5,3358.3,3229.1,4592.8,1506.9,587.4,3201.9,1745.1,5051.2,6026.4,5993.1,1760.7,2031.4,4674.3,2535.7,3615.1,2116.9,1753.4,4132.6,2076.4,1373.3,4310.9,5943.0,335.6,318.9,4004.2,4065.9,531.1,3427.5,902.6,334.2,5290.4,4820.2,1957.0,425.0,2084.9,3911.1,2396.6,675.8,191.5,4405.7,1672.4,2872.1,5222.4,3883.9,5460.2,2555.3,1980.2,174.7,1098.7,4218.6,3187.7,4654.4,3032.9,2479.8,2550.3,3462.5,4893.9,1644.4,4871.7,5501.8,624.7,3545.3,1793.7,5116.9,1282.8,3397.0,5592.7,1455.0,1638.0,1464.6,2720.1,3166.0,258.7,2095.1,2422.7,4510.3,4368.7,3263.9,3823.7,3438.6,3411.8,5863.4,1777.1,2609.5,2510.8,4144.1,1000.7,4007.4,2548.6,1086.1,496.6,3857.4,1610.9,4064.0,1203.0,2162.5,1755.4,643.9,1453.6,421.3,1726.0,997.4,361.5,2893.7,1235.3,2523.0,3947.6,4205.6,872.5,4773.8,340.7,1023.7,3048.1,4223.3,1811.1,4377.9,4304.7,5792.8,3077.3,2698.9,5716.4,3308.6,4223.1,1707.6,3772.4,2741.2,5818.3,5057.3,3358.2,383.6,246.1,4958.5,2690.1,2500.0,4547.4,1553.6,1005.8,721.5,865.5,4807.9,804.2,4148.3,3660.2,712.0,3174.7,5032.6,90.9,1992.3,4194.3,2660.9,5264.7,5090.6,4002.9,2503.9,2381.1,1826.6,2576.8,35.7,5752.4,2103.4,2829.6,5039.8,2940.2,3369.5,1753.4,2107.1,5738.5,3466.0,772.2,712.0,5492.1,2446.6,5455.5,1541.3,52.3,3889.3,1307.4,2129.0,4478.8,894.9,664.3,915.5,4045.2,5789.7,4978.0,5778.8,1143.8,2681.7,5481.5,391.3,4619.8,3993.9,652.0,3958.4,5709.5,3440.2,1431.3,4443.6,3644.7,4673.0,4021.0,2194.9,1147.3,138.0,2207.6,5230.2,5814.3,1484.8,4540.8,2207.1,845.8,1240.5,2216.4,3265.0,5511.7,1804.6,3018.4,4738.3,5781.1,5300.8
2023-01-20 12:30:00,5707.6,4633.8,4835.0,2060.5,2259.7,2637.3,4682.0,2011.9,1583.9,2654.7,1426.7,3918.4,5335.9,4213.6,5743.3,2337.2,4248.9,634.4,3993.1,5396.5,1053.9,5688.1,4410.1,4558.7,2144.6,5746.6,2400.1,5080.1,1326.6,1782.8,3507.7,2269.9,672.6,1123.9,2370.6,4365.9,1466.1,4662.1,4345.7,1261.9,1119.5,2848.1,1173.7,3436.6,4514.8,2797.6,2450.1,741.5,4399.0,1279.4,2851.4,1071.4,3242.6,1344.9,1118.3,2812.2,1782.3,5571.8,3169.8,2918.2,1538.2,353.1,2082.7,724.9,3275.3,515.0,3269.3,3417.8,2346.3,2843.7,867.9,5913.9,2000.4,4069.4,4173.5,3644.1,2600.3,2715.0,5128.1,2851.1,5357.7,3354.9,2785.3,4203.0,2875.7,3996.5,5961.4,2168.7,4558.3,4229.6,1817.9,3580.5,5083.6,5223.8,1803.5,3491.0,5444.0,4325.6,3568.6,1871.5,5257.8,5666.7,3799.7,2454.1,5734.7,1996.2,2962.4,3463.3,4433.0,3828.5,4158.2,2203.6,1849.6,5754.1,1316.4,4953.1,677.5,3092.1,4909.2,1925.6,4146.0,276.6,5950.9,2330.7,4831.3,1140.1,2588.6,3773.1,871.2,4268.5,3924.0,3068.6,3906.3,1713.6,1684.9,3932.1,4342.7,4272.1,3753.3,1506.4,5745.3,2806.2,1251.2,571.3,2541.5,704.6,5933.0,1108.9,2756.3,4765.2,2184.9,4021.5,3024.5,1115.1,2748.6,1824.2,1019.4,1239.4,4932.8,3339.4,4268.7,4310.7,3446.1,4639.8,4147.8,188.1,5248.0,5540.4,2488.5,2145.8,1348.1,137.2,4531.9,1128.1,3300.8,2964.9,3135.9,1061.1,4856.7,1151.3,1655.3,4356.7,1346.3,36.1,1208.8,1305.3,1278.4,3609.1,3020.6,5091.8,3449.3,2611.1,2268.9,2608.3,4489.3,3861.1,805.6,2172.8,4898.3,4147.3,1230.1,5618.0,2580.5,3251.7,2860.9,2867.3,2231.1,2301.2,3142.6,1824.5,1291.0,2346.4,4429.2,4278.6,5762.3,5615.7,6002.5,2308.9,3240.8,1193.0,4246.2,192.7,5794.3,5201.5,3174.0,1531.1,5675.9,2183.6,5938.2,3984.5,3122.6,2133.9,1151.7,5017.2,3416.2,1407.3,1554.5,5259.1,1141.9,3407.2,4526.1,201.3,5544.6,5993.6,497.5,3721.5,1172.4,4922.1,1966.2,260.0,2455.3,3569.7,1171.9,4247.1,1131.0,412.0,2088.8,3978.6,4761.5,5442.5,5460.9,4256.5,4339.8,4991.6,4241.9,2969.9,5635.9,1817.5,4929.4,840.6,1120.1,5294.5,920.1,3086.6,194.3,306.5,11.7,622.5,3814.8,5483.4,2958.8,3201.7,3557.0,642.5,140.2,4843.3,4192.9,808.7,5448.4,4034.7,4846.9,1399.2,3313.8,2194.8,1829.4,2379.9,2119.6,4325.0,2957.8,3538.4,3757.6,2077.2,4045.2,3954.7,303.2,2755.2,2723.9,3253.0,917.7,1499.1,794.8,858.1,357.9,4139.9,5139.2,4573.6,3673.6,3218.4,2982.3,2440.2,1593.2,3711.1,3654.0,1385.5,5734.3,586.5,5311.0,4433.7,3613.3,542.6,3329.8,191.5,0.8,106.2,3974.4,5569.1,1578.6,6035.7,5269.4,6003.4,1330.5,1288.5,5772.4,3383.3,519.2,2245.5,5462.9,4721.0,2502.9,316.5,2775.8,2766.5,283.9,1591.1,1955.9,1665.9,3993.8,258.1,3933.0,4479.5,4681.8,1146.6,1607.6,5210.6,3828.5,1204.3,2957.3,5668.8,5942.8,5327.8,2441.0,3259.6,406.4,1894.7,3983.3,3764.4,1656.0,5228.6,4562.2,120.8,2843.4,2335.6,3671.4,3807.1,4260.9,756.4,2725.6,701.2,5834.8,793.8,5354.5,5302.4,6027.6,2572.9,4901.6,5553.0,50.3,5652.0,1336.0,2523.2,3630.7,3235.5,1728.2,1299.1,1038.2,266.2,1503.6,3621.0,1481.5,1411.5,3212.5,2304.0,769.0,3432.2,5896.3,1002.8,2144.6,776.8,4544.6,521.1,1324.0,4052.6,3184.2,60.4,239.6,5270.8,1722.1,3089.4,3982.9,5739.9,977.0,2653.1,5311.7,1966.6,5147.1,5911.6,1569.6,2643.9,4165.2,1791.8,690.6,3007.6,3320.6,825.5,2838.0,437.2,2429.4,2171.7,4454.4,2868.2,1255.5,2917.0,4366.5,5717.3,1245.3,5607.5,2803.4,1725.4,4247.5,3210.1,4680.5,4665.8,4876.3,604.3,2425.2,4575.3,568.9,1610.2,1233.7,3398.3,2854.9,1438.3,3775.5,5210.5,4764.0,2388.7,4572.4,1177.3,3095.0,3589.5,2881.0,2370.8,119.2,5259.1,2219.1,110.3,695.3,300.9,136.7,2773.7,3462.8,2620.2,434.8,5672.4,1678.2,2661.1,2489.6,336.0,3533.2,1094.8,537.1,3550.0,157.7,2684.6,5390.4,137.3,2542.5,3690.4,947.0,4586.5,5769.4,1692.1,3355.2,5397.3,4468.7,1372.2,3416.8,3334.5,4273.7,3590.9,2160.0,5271.5,1191.5,5903.3,3844.2,4135.6,2974.9,2604.3,2535.8,4850.3,5274.0,1247.2,1228.7,402.5,1119.6,3927.3,1601.4,3891.7,330.0,5813.9,2154.3,3429.2,4380.1,5006.8,4113.7,1241.3,444.3,4140.8,1553.0,3549.3,1642.2,853.0,2972.1,2098.9,4516.5,2278.2,6007.2,4351.0,5025.5,5765.6,4484.4,4391.5,3400.3,5750.8,131.8,85.6,1975.3,3010.4,2986.0,1433.9,3971.6,777.5,5220.4,2764.8,3065.4,3143.5,3585.8,4988.6,621.5,2140.8,2080.0,5454.9,4264.1,1578.4,15.8,4780.5,3008.8,926.9,4895.6,1154.9,1535.2,1080.6,2931.9,3511.3,5050.7,2774.1,5332.2,3172.0,5881.7,166.4,4587.6,3534.6,3547.5,2979.3,6023.2,2854.4,3398.2,2187.5,975.2,341.1,3346.2,3697.7,5896.0,3677.5,2561.2,4951.7,522.4,3039.8,4932.3,5695.6,1502.9,1632.1,1272.6,335.1,3942.8,4759.9,4750.3,3512.3,5374.1,551.5,2385.6,1261.0,2340.6,3443.5,3982.4,594.4,4783.8,1885.6,2256.4,5908.4,923.8,879.1,4524.4,3359.0,2685.5,2022.2,3243.3,3681.8,5343.9,180.5,1003.5,2507.7,3795.9,4928.8,169.2,5698.4,4405.8,2859.9,5375.3,5810.0,4687.1,2513.0,5767.3,4690.0,353.0,5747.2,313.1,2866.2,2948.1,1798.7,5112.1,4944.4,1250.4,1249.5,1540.2,2093.8,4815.3,2491.3,1815.4,3898.8,993.2,3348.1,1334.6,4021.1,2353.6,5114.2,5068.7,1452.3,5023.1,3266.3,3718.3,5587.7,997.9,5519.7,4605.4,1486.7,4562.5,235.7,5201.2,2695.4,5220.5,3604.0,2462.3,1569.1,4720.6,4194.8,3961.1,2343.1,1592.4,5020.7,3526.9,1471.9,1880.1,2541.1,1894.6,4269.1,4021.2,1253.5,468.2,6018.4,1591.6,1738.6,290.4,2006.4,2.5,4816.0,5171.1,2610.1,4208.2,5899.9,4038.4,295.0,4874.9,5388.1,712.6,3498.9,1819.0,1969.9,4645.5,104.2,2036.3,4671.4,872.9,1143.5,4008.1,3876.8,6005.3,758.9,575.1,3300.5,4530.1,2029.0,5021.1,3129.7,6031.0,634.9,1334.5,3078.1,6003.4,191.3,210.4,430.6,2972.3,5384.0,1202.2,4080.8,2616.5,5556.6,918.0,3969.6,3685.3,1460.2,5732.0,1508.8,1508.0,3474.3,1016.6,2809.5,984.5,5585.6,5421.8,2000.9,3063.9,3798.7,726.8,5506.4,138.5,3135.4,3624.3,398.1,2742.4,4555.5,2716.9,3456.7,3392.2,31.9,2252.5,852.4,364.5,4209.1,4439.9,329.1,513.2,5020.7,1183.0,593.0,3745.1,5717.0,2364.7,4073.8,842.4,1945.7,2413.2,3962.4,4.2,3197.0,1076.8,4955.0,2588.1,3797.3,1028.8,724.1,4860.5,448.4,5341.6,1657.5,2447.1,1580.8,1766.4,2669.5,3414.6,4093.2,2797.2,2991.2,1668.0,171.4,2453.3,900.6,4124.7,5789.4,2913.2,3924.2,284.4,1384.8,918.9,3043.0,780.9,2465.9,5977.8,5517.6,3392.6,848.2,1670.0,225.0,5226.8,3544.1,5867.1,1702.3,1518.6,1358.8,5813.1,1629.1,2294.1,2973.6,2803.0,1063.5,1015.5,4605.4,4929.8,788.0,5274.2,3043.8,2776.7,4324.7,1278.9,4030.9,2609.7,2282.5,3609.6,2168.5,1.8,4928.3,5442.7,5901.2,2164.4,2780.4,1782.2,3995.8,5408.0,4170.3,3084.0,5062.5,3467.3,284.3,910.1,5283.2,3602.8,4156.2,2433.8,3944.1,6021.4,4320.7,951.4,2149.6,5742.3,1248.1,58.9,5241.8,871.0,4161.4,5866.0,5936.8,294.2,4794.8,5691.9,4624.0,15.8,3891.1,3458.0,1822.5,3006.9,5752.2,3023.2,1637.8,2819.1,3619.0,4434.2,2079.6,2491.6,2752.4,4541.4,2094.3,3985.9,1223.2,1368.7,1331.9,3920.8,5167.9,3687.4,518.7,5530.7,4349.7,3549.9,2644.1,206.1,1833.5,1083.1,5308.9,2889.1,408.7,652.9,4473.1,4005.9,3447.3,2801.6,3410.8,3737.3,2305.5,1457.6,3180.2,713.9,20.1,3916.2,2442.9,2542.5,5423.8,3135.2,5107.0,3808.1,64.6,3275.9,3710.4,291.7,4534.7,3500.7,3894.5,407.3,4967.7,3568.4,4240.4,5318.7,1725.2,4660.3,2651.3,2964.7,4529.9,1238.3,5844.6,5392.3,1306.8,934.8,4888.1,1845.3,2496.4,1548.8,2347.5,1677.6,1834.7,964.3,4251.3
2023-01-20 13:00:00,1206.6,1157.6,3575.5,5693.4,4616.9,1588.4,5596.4,2437.0,605.7,3778.8,382.8,1340.8,4305.9,1085.7,2034.0,1383.7,640.4,4137.9,4497.3,5111.3,262.9,5702.4,1551.0,1613.3,665.4,3484.9,3313.6,355.4,3940.7,3489.4,5634.6,3129.9,5334.9,5289.8,275.6,1386.6,5742.4,5071.7,5529.7,6041.4,982.1,151.8,2197.0,5625.8,1305.7,567.9,3193.7,5470.7,5202.8,3809.9,4364.0,4626.1,3010.6,5017.9,4178.8,5783.4,1289.5,4619.7,5540.2,94.2,5331.0,1355.9,3221.5,5039.8,1669.5,1758.3,5878.5,4829.4,3230.6,5265.9,5063.6,3505.2,3225.9,2439.4,870.2,5977.4,3146.0,1983.6,5470.4,2206.7,391.9,4549.5,3010.9,3144.7,1020.2,5364.8,2235.9,508.5,470.6,369.9,1490.7,3387.8,4035.3,4628.4,2652.8,3016.5,1125.9,6024.5,2626.6,915.3,4899.5,5857.7,4049.7,2096.3,4251.1,3730.9,3648.4,4385.1,5342.2,5698.9,4606.8,4621.3,4288.6,623.6,1326.6,3541.1,92.4,4563.9,955.7,7.1,4056.3,893.6,4961.1,2471.4,3713.1,5933.2,516.4,681.2,4938.8,3034.7,1208.8,3596.8,2668.5,4204.5,6039.5,2318.2,4043.4,3207.7,3587.9,3313.0,560.8,5272.2,3015.4,5615.2,77.3,3000.5,3616.1,2708.0,2758.6,3945.2,3964.2,4339.5,573.9,6047.8,2059.3,4796.9,1447.6,2047.1,5047.7,76.7,2862.7,4091.8,1266.3,5805.9,4223.2,4922.5,2042.8,2256.3,5403.3,3991.7,1003.9,4850.2,4611.7,2962.1,4330.4,2383.6,3328.2,4195.4,3741.8,4123.7,4541.9,2903.2,3439.1,4856.3,2022.4,1330.1,5547.7,238.1,4446.6,3809.9,771.9,2568.5,843.9,5482.5,4554.3,5360.0,4383.8,2452.1,5432.2,3082.3,5902.8,4740.3,3025.4,4654.2,2666.0,3445.7,2730.9,593.5,3643.4,5298.1,5021.7,119.0,6020.0,1375.2,3834.1,787.5,1908.8,3248.0,835.6,1178.2,4872.1,6041.4,5932.3,4866.5,4575.0,2019.9,1034.4,3062.4,368.4,3197.4,2211.2,1390.0,1855.3,1283.9,5646.3,3355.3,3893.5,1161.3,3427.1,496.0,118.4,1398.2,1587.5,5592.7,4257.4,5540.7,448.2,5615.0,446.1,5305.9,618.9,5984.6,1504.6,432.9,3504.8,4415.7,5008.3,2183.0,3315.7,2219.1,1977.3,392.1,4867.7,5302.6,2759.5,3466.8,2677.9,1143.9,3900.6,1461.9,5059.7,4665.7,4027.4,2573.6,3768.0,4198.5,1770.7,3119.5,1039.3,1071.1,5219.0,3531.1,1232.7,5988.6,1468.0,1620.1,5801.2,5298.2,4923.6,1039.8,574.2,2083.0,5887.8,848.5,4772.8,1562.0,3904.4,327.0,2040.0,5455.7,958.6,5123.5,2554.0,2275.2,3542.4,4359.2,2727.8,5184.0,2977.6,2704.5,2646.3,4432.0,1729.6,696.5,3854.0,591.1,3507.1,5984.7,5276.6,2990.8,5834.3,246.8,3310.3,140.6,170.4,4269.9,1570.3,4905.4,2394.2,1302.0,248.7,2094.3,2653.4,5370.0,4828.5,4716.1,811.8,623.3,5798.0,1638.0,47.9,3585.0,1713.1,725.8,2020.5,3682.6,4796.5,859.0,4395.4,2039.4,3360.3,2678.2,3352.4,4531.3,5726.3,3036.3,3815.3,1444.4,381.3,2223.6,2384.0,1691.5,2484.7,5996.2,4837.3,3492.7,5188.4,467.8,767.9,2061.0,99.9,652.3,3615.1,4697.3,3770.4,2535.8,3331.7,30.3,5000.1,5044.1,3626.0,3546.4,3001.1,5577.5,2113.3,1979.9,5397.3,1455.1,1537.5,5672.5,2517.8,5931.2,5548.6,921.1,4042.0,766.7,5225.7,150.4,1950.9,406.6,1433.9,1082.7,3004.3,4288.0,2859.2,5912.9,5193.5,2677.8,4109.3,4201.5,242.2,3571.2,2330.4,2502.9,2123.3,5418.2,1942.4,5305.8,2436.4,1984.6,1645.7,493.0,665.7,1460.0,3028.6,2048.8,1527.8,4482.9,3841.5,4754.7,3486.6,4127.4,563.5,3122.4,91.8,5588.7,4274.4,5715.4,3875.8,415.1,4168.7,1443.5,3158.0,2433.7,3305.3,2378.0,2528.9,1203.2,5351.9,4442.4,5560.6,5110.7,1384.7,5634.8,5054.6,2970.1,5274.0,4243.5,852.2,2837.5,4712.0,2861.6,4907.1,3465.5,2939.3,3197.8,1549.2,34.4,4074.9,2067.6,2084.3,1904.0,3675.3,1298.4,3154.6,4987.7,2753.3,514.9,1493.5,5558.9,2755.4,5764.9,5446.0,3752.8,1890.2,2548.9,3770.9,3224.4,3682.6,2080.5,4230.9,3894.1,5647.4,2820.1,2349.1,5842.5,4086.3,5837.5,5550.8,2507.6,1977.2,1405.5,4817.8,2758.1,2555.6,143.4,1969.3,593.2,4375.5,4149.9,702.6,4338.2,2288.1,400.7,1132.5,852.5,5335.3,3039.8,3573.6,1674.9,4136.1,2758.6,3495.0,2462.3,3038.6,521.2,4264.5,358.5,2328.8,530.2,3097.3,2257.2,2558.9,3449.0,5677.3,5813.9,3119.4,5863.9,1668.2,3560.5,5933.2,1826.3,3097.9,3444.2,3004.5,4835.5,887.9,2221.0,4571.2,3939.6,5394.1,2956.5,3163.1,4651.5,4492.6,4202.2,5425.1,1648.7,2.1,2138.8,5664.4,5720.1,3358.2,2986.1,4651.7,2014.1,367.3,925.8,1829.2,4707.4,4628.5,1753.9,3064.2,4553.6,4952.0,3057.2,3445.5,2319.2,3914.0,3615.2,1374.1,3333.1,5313.8,5701.2,578.9,4029.6,1937.1,3719.9,2202.5,4571.9,3911.2,4275.5,5380.5,2555.6,1068.7,3655.2,2932.1,4277.0,1776.0,481.9,5889.2,1336.0,3100.2,4033.0,1321.1,4578.1,1085.0,819.3,3791.3,239.4,4744.1,3540.3,5402.5,1132.6,390.6,2167.4,4652.0,2820.5,5503.9,192.6,5851.2,4670.5,5212.7,4230.0,152.0,5805.9,2680.7,2808.3,4915.6,2172.1,2497.9,3337.1,5505.9,1769.8,4716.3,1279.2,1855.5,2096.5,2668.6,2014.7,3894.3,3091.9,1992.5,439.3,66.7,40.5,3520.6,422.7,4985.3,4110.6,5986.4,3801.9,360.9,5569.6,2369.6,1776.5,2525.4,1233.1,2584.1,473.1,964.1,2069.9,2107.2,190.8,4338.5,5781.6,5412.5,4098.2,5142.2,4333.9,1854.0,834.0,589.9,4903.4,5749.5,4304.9,3387.5,1548.2,3044.2,3982.4,5938.2,5718.4,1327.7,1789.7,4015.3,4656.4,3975.4,4265.8,3920.1,5215.9,3876.8,6035.5,1261.8,453.3,3110.0,4750.2,3442.5,512.9,3023.6,1106.1,1698.2,4103.0,874.7,3617.9,3959.2,4971.5,127.4,4989.8,3654.9,3312.5,3705.8,2804.2,2009.2,3884.1,3066.0,5495.2,5325.1,5250.3,3667.1,3836.6,1738.5,835.0,4219.4,4769.2,4699.8,3788.5,4618.6,3414.0,982.6,607.2,625.6,3941.7,4394.5,1772.9,3627.0,3474.2,4872.9,5143.7,4069.2,4610.0,26.3,755.1,4137.2,5857.0,1728.6,555.2,4492.8,4027.2,2268.7,2604.3,4070.7,3761.6,4525.0,2980.6,3002.8,4226.4,404.6,1697.9,4571.4,4784.4,4526.8,370.6,2406.0,1093.5,1020.2,156.8,624.6,2895.2,1581.0,284.5,2391.3,3143.9,1248.1,5099.2,1225.6,3409.8,87.1,1667.9,3566.7,2435.2,79.5,5202.0,3627.9,2583.0,2225.6,3894.4,833.1,4094.3,692.8,2150.4,1613.6,95.4,4796.9,5263.5,5741.3,5667.4,1816.7,5037.4,31.2,4075.4,5771.0,4761.0,2486.1,5046.1,1448.8,837.9,2971.4,2333.5,5512.2,5512.2,120.0,4309.1,1557.5,32.9,4978.4,3247.7,4298.3,1578.5,548.9,3243.6,3636.3,5004.1,4417.3,5551.0,4646.1,2826.2,280.4,3538.5,366.8,128.8,1257.1,5898.8,1806.6,3074.5,2223.8,323.2,3528.3,3821.5,5301.5,5208.3,5358.5,1350.7,4435.5,3616.5,4168.6,1292.4,14.7,4187.7,229.3,638.7,3770.0,5734.5,3328.2,345.5,2402.4,5788.1,2360.7,383.9,214.5,4693.6,4295.6,6006.9,1833.3,3446.0,4555.0,3367.0,4104.9,14.6,124.8,5537.9,3803.4,4068.8,1712.2,2361.8,2534.8,3170.6,1043.6,477.9,1569.6,2978.3,4760.4,4137.9,3874.6,1422.6,1063.0,777.0,2205.1,857.6,5982.8,5952.0,5504.3,2613.2,4018.8,5272.1,5504.1,5112.0,841.9,1196.7,5518.7,5881.1,4128.4,2553.2,3755.6,4588.0,3117.6,4487.7,4556.2,1768.3,3327.7,2472.2,5455.3,5349.5,2106.3,1193.7,5353.3,5077.7,5921.4,4260.0,2517.4,4416.8,1909.7,4151.0,2194.1,4953.2,5100.9,4422.8,3961.6,3960.9,4449.8,2028.0,4356.1,5039.6,613.8,2743.6,4950.1,3476.2,5458.0,5837.5,1651.5,645.5,1837.3,2874.4,1429.2,5893.1,5080.8,1970.0,4484.7,23.7,5300.9,3333.7,1157.9,2015.8,4440.6,5869.2,5501.4,3069.2,3089.2,3542.4,3960.0,3386.1,144.6,4723.0,4864.1,2724.5,639.2,257.2,4162.0,5095.0,2824.9,560.1,1785.9,4680.5,5030.6,3636.1,2408.1,2447.3,3717.2,2142.5,234.7,4279.0,5452.3,4435.5,5200.1,2578.8,3672.0,5795.7,1198.2,3831.4,373.5,822.3,5283.1,4263.9,4022.8,2234.2,4913.4,3832.6,820.0,1202.4,5590.1,600.9
2023-01-20 13:30:00,0.4,782.8,5704.5,5612.2,3670.2,3062.6,1763.8,612.3,200.1,2322.6,5620.6,2389.9,917.4,1289.5,3259.8,4420.2,5340.2,5730.6,5001.2,2191.1,92.3,292.2,893.9,4321.4,5874.2,3343.8,2112.3,3733.8,3255.6,4626.2,751.0,2304.3,3572.1,110.5,4726.6,4259.6,4190.7,4577.9,2093.4,3013.2,1339.4,978.1,1895.4,4159.0,3236.8,5501.1,4070.7,4662.6,1367.8,1058.9,5650.8,4734.3,3607.5,1959.4,3668.1,2523.2,952.0,967.5,352.8,591.9,4305.0,3051.5,906.2,3804.0,4272.3,738.6,5477.7,5069.1,4382.6,1223.5,5377.2,100.4,78.8,3587.5,6018.5,2490.6,3525.1,5486.2,4549.1,3975.1,3719.5,4748.4,3291.6,4784.7,610.8,3938.5,1257.1,1462.8,4890.1,2212.0,4810.0,412.0,759.9,259.4,281.2,3832.0,4886.3,3399.9,135.0,2312.2,3657.2,505.7,1862.5,5779.4,4149.2,1594.6,5736.2,2697.0,3899.4,5803.6,3278.4,6029.1,1202.8,4652.7,1184.0,1435.3,1460.2,3762.3,4959.9,484.9,2933.8,1467.9,4144.0,5369.5,1802.9,4795.3,5786.5,2755.0,4634.2,5642.4,3947.2,2893.3,881.3,2015.8,4910.4,5186.6,3025.7,3175.9,988.7,4456.9,4036.9,28.0,2122.1,960.0,2362.1,1316.9,367.9,2748.0,3042.1,1050.1,1689.5,4891.2,5117.9,915.9,3964.3,3709.4,2442.3,2410.1,4475.2,732.5,4567.8,2621.0,3601.9,1042.4,3888.2,145.9,628.2,621.3,4482.4,2547.3,3930.4,5120.4,3111.9,3694.8,4881.0,3787.3,5157.3,45.6,742.7,1601.5,106.4,3916.4,5119.5,3709.9,5045.0,2492.4,4603.8,1711.6,284.9,5919.9,1412.8,5012.3,3207.4,4874.8,2708.7,4949.5,2779.4,4427.9,1724.7,671.3,4285.1,3109.9,5228.2,5488.2,75.9,2825.1,3483.9,3204.3,5395.1,3107.1,3525.4,5097.6,5652.3,3865.0,2466.5,5347.1,1887.9,4993.1,1750.8,632.3,4697.1,1132.1,4937.6,2662.2,4968.2,1544.1,575.5,5472.6,3625.5,3646.8,5941.9,1774.5,3270.6,407.0,5095.7,5217.3,234.8,759.6,3357.0,2550.0,2069.3,475.7,5715.1,4966.1,1224.9,1899.3,3437.7,3976.2,1752.3,2875.9,5722.7,293.4,5805.5,1973.8,3215.8,166.9,1509.0,5227.1,4892.1,1530.6,4636.4,3021.4,859.6,890.2,668.4,2921.1,5905.1,115.0,2849.1,5295.5,71.6,4383.0,3551.9,4497.4,2406.8,4842.7,403.2,3678.1,1340.6,4155.0,480.2,2675.9,608.9,1209.0,3277.3,3732.2,1272.1,6041.4,5079.5,780.1,1393.0,318.5,916.0,4576.0,4724.1,1393.4,1508.4,1330.8,1537.1,3779.1,2530.6,2424.9,3968.4,975.4,411.4,3193.7,1834.4,3762.8,5308.1,648.5,973.3,2344.5,312.1,5704.6,5729.2,1891.9,5746.0,343.7,2879.5,2456.1,241.9,702.2,3836.5,542.9,5331.8,1270.3,1148.6,4888.2,3249.0,1949.5,950.4,5877.6,4293.8,2577.1,2453.2,5669.4,3199.4,2349.1,5614.1,4496.2,118.5,3246.7,2112.3,450.9,701.1,4504.0,5151.0,3159.5,1132.1,5576.2,1751.9,4225.0,298.8,4887.1,5025.3,1738.6,1567.5,1309.6,334.1,4284.0,5775.8,1485.7,5678.8,4002.6,5567.2,659.9,431.1,3400.1,865.6,3578.4,5801.4,4525.9,148.8,1281.6,5529.5,4876.0,3012.6,2855.2,4559.9,2948.7,3454.2,3157.1,4048.6,890.6,969.3,185.9,5827.3,512.6,5524.9,3750.2,5059.6,3301.6,5907.8,3837.2,4423.5,4190.3,2901.2,102.1,3060.2,1030.5,4328.9,3675.7,2960.4,3504.1,3141.0,659.9,2104.0,4823.6,1149.4,5508.9,2300.0,3911.0,2126.3,3528.0,3068.2,546.2,5049.2,218.2,4428.0,903.1,4622.5,5891.3,2317.6,622.2,4168.9,2234.1,1588.8,3635.5,4033.9,3050.3,859.4,309.8,2418.3,5872.7,2838.8,2483.6,2464.5,3304.7,2070.6,5627.3,1908.6,4198.2,5695.7,1395.4,1968.4,1840.7,3146.2,2838.5,4204.5,3141.6,2608.0,4557.7,5780.4,4312.9,2259.4,4181.6,5120.5,155.9,3568.8,3734.3,5248.1,5216.3,2570.5,3093.1,3160.4,713.9,3473.5,1802.5,3183.7,808.5,3582.4,1075.4,2448.8,3238.5,5105.7,4983.4,1894.0,4595.9,5576.2,1847.8,508.7,2847.1,5287.8,2180.8,1309.3,4247.2,3304.4,5849.2,708.0,1252.7,4603.3,4458.8,2517.8,4522.7,4234.6,3833.3,4741.0,1492.1,4737.1,3007.6,5188.5,3863.8,1033.4,413.7,9.9,2852.0,3687.7,4710.1,1851.3,2672.4,2078.6,4286.8,5763.6,2188.2,4665.1,981.8,220.7,442.5,1601.8,5867.1,1207.6,4684.6,1453.7,4610.7,5263.7,4512.7,3154.5,4166.4,989.2,365.9,3500.5,2206.0,2627.5,1830.0,4150.5,5068.3,1874.3,872.1,4689.7,373.2,2228.6,5580.8,1674.7,802.0,908.0,3325.3,5127.5,2319.7,951.6,4706.6,5617.6,610.5,5841.5,2777.3,1757.2,5404.0,2806.6,136.5,6029.3,893.5,4394.5,973.7,242.2,2918.3,4057.2,289.5,1387.1,2340.2,3628.9,2757.6,4042.6,2069.2,333.1,1225.0,1517.0,5116.2,1630.1,2144.0,4760.9,25.3,3380.4,3127.8,4271.9,2433.8,1334.5,591.5,846.6,4346.0,4488.8,4262.3,3861.1,181.7,5735.6,5962.6,3296.2,5911.1,4174.2,1131.3,5341.5,3762.2,939.0,1422.6,5888.1,1889.1,4502.3,5089.2,627.9,4325.1,3908.5,2462.2,1686.2,2626.9,5505.7,4560.3,5571.3,289.0,657.2,1109.0,1995.7,3702.7,1918.5,928.8,5070.1,1382.6,4779.3,3793.5,5756.6,919.0,4663.1,1317.0,2709.6,1103.7,2111.6,1559.8,3050.2,4599.4,4381.6,1867.8,714.5,2283.1,3195.9,1517.2,957.9,1766.3,5203.8,1299.1,318.6,75.1,2448.7,4643.4,4611.9,5084.8,1376.7,4074.0,1073.6,4383.0,1574.5,419.0,1002.8,596.2,178.3,2653.3,2898.8,3149.6,3441.5,1914.0,747.4,1634.1,885.3,2570.3,1517.5,1123.2,5918.9,4338.4,4677.0,4174.8,5280.7,552.5,3456.4,4638.1,4090.9,2397.0,112.1,3391.3,1832.3,5553.9,497.5,3357.2,4847.1,2340.8,1932.7,3009.2,5092.3,5421.0,5510.6,2892.2,5900.3,1009.3,878.2,2509.4,1634.4,1691.5,405.7,4858.8,4339.4,4091.4,2848.7,127.4,2946.7,2852.2,752.6,3753.2,4730.3,5984.8,2971.4,5973.9,2871.0,1842.7,2147.6,5590.0,5482.9,5737.1,5579.2,2519.3,3239.0,62.7,2346.1,1071.9,534.5,1506.9,3893.1,1347.1,3638.9,5706.1,4760.4,1865.4,1946.4,5312.1,4171.1,835.9,1115.5,5477.7,1152.0,3098.0,178.7,2473.9,696.1,1109.2,3145.4,3064.5,1051.0,889.6,3010.3,1232.8,5807.7,82.7,3239.6,2696.8,2096.4,2118.8,1701.0,2310.8,940.3,2399.6,32.9,1081.9,5656.2,2748.7,1479.5,1630.4,5774.5,2873.1,4156.6,5403.5,3794.2,3871.8,4170.9,4771.0,80.0,921.3,3440.4,724.3,869.0,467.2,2075.5,1942.1,120.1,3520.0,2119.8,5643.5,5477.1,3704.3,3432.6,72.5,1744.5,170.1,2096.8,1926.0,1177.7,5811.7,1509.8,4307.0,5348.1,1019.4,522.8,333.3,4643.8,5119.8,3381.9,2248.0,4865.8,3025.2,3110.7,556.3,3697.3,2521.4,2904.5,2416.0,3145.9,2437.7,5734.3,3295.4,1780.4,4842.0,4400.6,4916.6,734.0,2523.4,5155.8,5454.9,1207.7,3483.8,5325.3,1291.6,5084.3,5507.6,2394.3,2167.4,943.1,4879.9,1559.2,1942.1,327.7,158.7,4328.5,123.5,5287.0,3967.9,208.6,235.6,729.0,1542.7,4108.1,1840.3,5930.5,3681.0,548.2,521.3,1696.8,4353.3,5264.9,5657.2,4618.1,642.4,5002.8,3915.9,465.8,4940.7,5988.3,5080.4,1700.9,581.5,4844.1,3960.0,5230.8,883.9,4394.2,4475.3,4960.4,1663.9,1663.0,5556.8,3847.0,5152.4,2552.2,1264.9,2678.8,5448.5,5601.7,5514.5,5454.2,5626.6,5828.7,1398.6,2330.2,540.5,2935.1,5169.0,5188.7,2498.6,5396.1,832.0,3585.3,4330.8,1099.3,1271.7,2902.1,4808.4,3060.9,3075.4,2145.6,659.8,3973.1,2169.3,2169.5,5865.0,531.9,2465.9,4771.5,1684.3,1377.4,1401.5,3428.5,3650.7,5821.8,764.2,4489.0,4718.9,1787.3,4645.3,157.9,2833.1,4588.6,4442.2,3764.3,5041.9,431.6,2180.8,3962.3,3924.3,538.8,1061.3,5688.0,4832.1,3020.7,2810.8,1474.8,1405.6,3952.5,2796.9,5769.6,1207.2,3440.0,2744.0,4482.7,664.1,3873.3,4037.2,2507.5,5466.4,5409.3,368.2,5999.5,3812.5,382.0,3734.7,5830.9,2039.3,4375.1,1972.5,295.4,5230.1,1033.5,5972.3,565.1,2439.4,2973.4,1170.7,1936.2,582.1,6047.4,1555.7,396.9,731.0,3471.9,938.0,2824.3,4900.1,359.2,1759.8,789.4,2907.6,5958.7,2561.2,5128.9,4894.1,5257.1,775.0,2926.6,5429.8
2023-01-20 14:00:00,29.1,2504.5,3623.3,4329.8,5190.7,1501.3,1804.9,1300.6,2973.1,1120.3,280.2,4966.6,762.2,5098.6,4912.8,555.0,1059.6,4232.5,3214.4,2647.9,4293.9,2329.0,1355.9,5507.2,2773.4,4556.6,3155.9,2040.4,1299.1,4014.6,3285.1,1536.7,2669.8,5243.2,2399.5,3331.6,2000.8,1263.8,5623.8,1318.4,3688.7,5897.7,2424.5,3285.0,3879.5,2298.9,1956.8,207.0,4632.1,610.8,3685.0,4726.2,6034.5,4882.5,5000.4,4823.8,4996.4,4673.6,278.2,3108.4,3381.7,752.3,5837.9,1250.3,5677.6,3398.0,4751.4,4194.5,3254.2,1880.3,4096.3,2693.0,3544.6,3625.6,208.7,2849.2,1278.0,5344.7,2925.8,901.3,1748.0,4134.5,2576.5,1168.5,863.7,4471.0,2384.9,2508.5,486.1,3037.1,5301.9,692.1,4111.9,1457.2,1656.1,3146.3,5208.7,2061.7,5772.3,2029.8,2735.0,430.8,931.5,404.0,4685.2,33.3,1657.6,3456.4,2455.5,2503.7,2935.6,2780.9,4625.8,3508.5,1486.7,3150.5,1267.3,3740.0,222.4,5096.4,3867.6,4860.9,2161.6,4654.1,2076.7,749.1,5737.1,2005.6,1130.9,4663.7,4484.0,975.0,129.8,3761.1,1500.7,987.4,529.8,2955.2,584.6,3182.4,5795.8,1838.5,5224.7,4581.7,4302.2,4126.2,1548.1,1375.1,2552.0,1870.8,1299.2,3367.1,313.2,2601.7,86.6,1358.0,41.9,3526.9,3477.3,4230.7,750.7,1922.2,52.5,4228.2,3478.1,461.3,1656.2,3311.7,1990.5,555.9,4092.7,403.6,3958.5,1186.1,5653.4,1499.3,1485.7,3447.9,2029.9,5813.0,732.8,2537.3,566.3,2826.2,4619.6,2425.7,2573.7,850.2,2769.4,1824.1,1106.5,3000.4,2986.1,3930.0,5365.6,2853.8,4719.0,4168.2,2508.7,1798.5,4331.1,5850.2,2181.5,4138.7,5603.5,2802.8,1104.5,1786.2,1290.7,2990.0,1435.1,4682.2,2217.2,5848.9,4644.6,340.6,1037.6,1730.1,5570.3,2976.6,3161.2,1449.0,4905.9,4118.6,2245.9,4754.4,3742.6,307.2,2619.4,5811.6,3665.4,2346.9,3885.3,1809.5,6011.9,836.2,2461.8,4164.7,5650.3,1405.7,5441.8,5816.5,4578.1,4791.2,2965.6,4320.5,4227.0,5255.5,3755.9,3423.7,3349.2,2704.6,4476.6,738.9,1627.8,5950.5,1255.9,2413.5,2838.7,4679.9,4427.5,5614.6,5683.4,994.6,3590.9,3160.2,3325.2,5342.0,2665.3,307.3,629.5,510.8,2349.4,388.2,1026.5,4001.3,4719.5,3399.1,3516.6,3457.2,723.5,5738.2,1416.5,5436.6,3344.6,2226.0,2071.4,5716.7,2786.4,3200.3,1437.2,2775.3,3120.1,1663.1,4427.2,1556.4,996.8,4706.6,2587.3,3252.8,4941.7,5118.5,3400.3,1980.2,2808.7,834.8,834.0,186.3,2934.6,3298.0,3547.5,250.4,1125.3,716.5,3651.2,4574.6,1655.8,5603.5,1124.9,5637.4,4686.4,5240.2,4795.4,1025.6,5674.0,63.1,3852.6,1795.1,2888.9,1745.9,4241.9,283.3,4098.3,2373.4,1277.3,1.5,841.6,407.1,5977.6,5380.6,3585.5,3137.0,3095.4,3090.7,2643.6,4682.5,4059.5,4754.9,4282.8,5108.8,3743.1,1989.8,3420.2,2001.5,3243.0,5877.3,432.7,3492.0,3779.6,5947.8,3855.8,4165.8,1465.1,5396.6,3522.5,288.0,3211.3,5504.4,3351.5,1678.9,3087.1,2539.8,3349.0,1380.2,1804.1,4941.5,72.2,169.7,3325.4,2939.4,4786.9,2454.9,4706.5,5245.5,3448.3,5500.8,3089.7,5117.8,1297.3,4311.4,1057.8,5304.4,4316.3,608.5,6005.2,1318.4,4245.0,2411.3,4155.1,2914.6,5013.1,308.8,4184.8,4407.3,5084.9,4494.2,3318.6,5298.9,1672.1,3848.4,106.3,674.0,2940.7,1226.7,3567.5,1143.8,770.1,4.4,5485.4,1230.1,5222.1,487.0,4353.0,5601.8,4166.5,4329.1,2598.1,2682.6,2762.9,5146.8,3483.6,3328.2,692.6,1341.0,236.2,976.0,835.5,631.7,2627.7,5670.2,3158.4,5321.6,1830.9,2352.9,238.5,5901.2,4689.5,632.7,940.3,4150.0,2474.7,3394.3,4155.8,1243.2,404.9,1498.6,915.7,5290.5,5491.7,4062.1,5969.4,3724.5,833.9,2106.9,5941.7,3683.6,2524.4,3044.6,3083.1,1198.0,3723.3,2450.2,4723.0,5317.1,2916.8,2138.3,1108.9,5542.1,6015.4,4660.3,647.7,5022.6,3357.5,2060.1,1252.8,682.3,2847.4,3507.3,5212.2,5911.6,1503.2,378.9,5343.5,2137.8,4501.5,3082.0,3194.6,1702.7,514.3,3366.0,2376.7,3341.6,3678.1,2380.3,1007.9,972.3,3370.3,4529.8,3234.9,3457.9,5780.4,2530.9,4324.8,2793.6,5328.0,3356.0,1576.6,1154.4,1718.6,606.7,3951.2,5228.1,3072.8,5949.0,4771.2,3399.3,4308.5,1095.6,5342.7,5465.3,2504.1,3401.5,1090.4,2812.7,1652.2,5142.9,1418.0,1478.2,5366.7,1980.3,76.1,5228.3,418.4,3144.6,707.2,4661.7,591.0,2254.1,4959.6,2135.5,5325.0,23.6,5746.1,5633.4,5601.2,4028.0,3049.3,4917.6,1143.9,5141.1,2432.6,4050.7,2945.3,2067.8,4665.9,4966.0,4377.2,3550.9,2355.5,3149.8,6036.1,5077.0,652.9,1787.2,5637.4,5701.3,5687.2,4799.7,5229.7,4218.8,3930.4,949.7,1779.2,4128.3,4346.9,3868.4,4386.7,1860.0,5722.6,5311.4,692.0,5853.7,5614.2,3135.3,2704.7,125.9,2435.8,5831.6,4229.9,3789.1,3061.5,5825.8,5493.0,5045.2,174.3,1388.0,3806.7,704.4,1896.1,5405.2,3228.3,1118.1,4215.1,989.3,2971.8,1327.1,5214.1,2054.7,4655.0,2039.8,1870.9,3050.8,3053.4,5630.7,2608.9,2478.1,5080.7,1516.4,5759.1,2218.6,5777.2,5116.7,5465.8,2537.6,620.5,5230.0,2518.3,2372.0,3005.2,5590.7,4101.5,3157.9,6027.4,3938.3,1090.1,434.0,328.6,1386.2,2815.1,813.2,1826.5,5390.6,987.2,2735.3,333.6,117.3,1345.4,882.2,3929.5,4077.9,5434.6,4247.4,640.0,1019.3,609.5,5899.8,5167.2,4566.3,38.3,3874.2,2193.8,3367.4,5856.0,4460.1,1149.0,3468.1,5040.4,4552.5,320.1,741.0,1612.3,4284.2,957.3,5221.2,4770.7,2004.1,1914.6,2391.4,4270.1,4058.0,1631.7,2100.6,5802.8,2877.9,4224.4,3285.3,593.8,3593.3,4245.0,2992.2,125.0,4260.9,1435.8,679.8,3205.4,5365.9,5134.0,1953.3,1269.2,398.4,1072.9,5075.6,568.8,4245.0,3161.9,4002.3,4328.2,2707.1,3799.0,1888.2,2888.4,823.8,5632.1,1067.3,2450.6,996.1,3909.9,2110.6,1507.6,2026.2,433.7,2524.5,5294.7,4387.8,3751.2,1995.9,2276.2,1476.3,2331.9,3510.3,2118.4,3035.9,853.5,2301.4,258.3,2293.2,1114.4,225.3,5920.0,3210.9,5330.0,2946.7,411.9,1615.3,4953.1,2624.2,2014.9,4531.7,3096.2,5677.5,987.6,3228.0,1884.2,3638.6,1767.9,5780.3,4989.8,1367.3,579.7,4708.6,861.6,5835.8,691.3,3141.6,2431.1,3455.2,2175.7,486.6,2352.0,851.9,1208.8,112.0,3661.4,4353.5,5379.0,5137.1,2838.1,5153.6,4193.8,5598.1,4130.5,2373.3,5737.6,4151.2,5671.2,1870.6,1136.2,226.7,5487.4,2513.0,3697.6,2878.4,3992.9,4861.2,3072.0,952.4,2217.0,916.4,4746.3,1883.6,5141.9,709.3,3780.8,3819.2,31.3,454.8,5767.8,3343.5,2363.4,713.0,5565.8,253.2,5661.3,2953.5,1797.0,5961.7,5820.5,3380.9,518.5,1578.6,5882.3,2347.3,763.8,669.3,2500.2,2222.7,5958.4,2856.0,552.9,3266.5,833.7,471.8,2676.7,769.8,5448.0,4156.9,3803.7,5024.1,3654.2,4355.5,4130.4,1745.4,4782.8,5384.0,3389.6,1220.4,1758.7,4231.4,2096.1,5748.1,1354.5,3683.6,5746.5,4579.8,3206.4,2626.7,5379.5,103.5,3932.0,666.4,1551.1,457.3,1272.8,2823.4,194.0,578.3,1672.3,1787.7,1399.8,1652.6,5889.8,4780.8,5760.3,1440.5,101.8,4863.2,2914.3,3631.5,4364.7,3001.1,5365.4,652.4,5622.7,5258.4,2362.3,2575.6,4873.2,3549.8,2605.8,3674.6,610.8,5928.9,5747.7,3102.3,2160.1,5843.9,1704.7,2454.5,4416.1,5920.2,3729.7,1260.1,1756.5,4599.5,5927.6,1804.7,4715.4,5372.2,2214.0,1347.6,3988.9,602.9,2970.3,5301.9,3886.2,4041.7,2217.7,4273.5,563.4,482.7,174.1,4660.7,2115.1,2715.3,5673.3,2751.4,3174.3,2172.4,2592.7,607.9,3093.8,5446.5,5441.0,3762.4,1933.2,2991.9,3998.4,2359.1,4355.3,4578.4,4080.9,4707.3,3428.5,607.7,3637.1,3295.8,1860.9,3221.6,1003.7,4335.8,459.7,1043.0,768.4,5358.1,916.8,4513.8,1300.2,810.0,3678.8,1598.9,1109.8,1887.5,2220.7,600.8,4611.1,229.3,787.3,3661.7,522.3,3060.6,1342.0,4277.4,5311.5,492.8,4758.2,3432.2,4070.3,214.0,4442.2,3825.7,2716.6,176.7,1729.2,4612.2,3945.4,326.3,2776.9,5123.9,1836.8,950.2
2023-01-20 14:30:00,438.2,4375.9,3110.8,1861.1,1161.1,5490.8,68.8,183.9,3093.7,4514.4,206.8,1315.5,1369.1,3289.4,4491.1,3682.8,2685.3,104.4,2808.8,1093.8,1103.9,5056.8,2030.8,2537.8,2114.8,2444.6,4265.0,5556.2,1926.7,1270.4,677.5,5044.2,1062.1,3966.9,2292.4,2921.8,4194.7,2531.1,655.1,5173.4,4370.0,2481.3,4231.7,1721.6,5356.8,1150.9,5147.7,1619.9,1778.7,4921.9,4732.6,1470.2,3229.4,2170.7,5756.4,2832.1,2764.3,2756.1,1710.3,321.6,4427.4,2394.3,5459.4,4764.4,3183.2,3078.3,4167.0,1315.3,2138.1,3110.8,5392.9,571.5,4281.9,3861.7,4035.4,3844.3,3987.8,4890.2,1665.8,2252.8,2318.2,3694.5,2585.0,3021.4,2141.3,3026.8,1865.5,1374.5,5514.1,4924.3,886.3,5502.2,1402.1,5064.5,1198.3,1771.7,1425.0,3362.5,4059.6,907.5,1693.1,2389.1,5041.0,4721.9,2339.0,1199.8,1942.2,99.9,1400.3,4496.1,4500.9,3197.1,2762.1,658.8,5302.3,205.3,2847.1,3980.5,1054.0,2344.8,1986.8,4865.9,2825.3,3008.0,2497.1,3628.3,2588.5,674.0,4581.9,5217.3,14.7,3598.4,4319.5,3119.9,1833.4,5794.5,3736.4,463.4,4904.0,4694.8,663.9,5689.7,2465.5,4633.6,4532.9,4532.3,1900.0,621.1,5080.1,3249.4,5245.7,1453.2,1146.8,3610.7,651.2,4189.7,555.1,2022.2,591.5,3952.0,5815.8,2175.3,575.7,1320.5,688.5,3218.7,536.1,3765.4,5451.9,4590.4,1730.8,238.3,2093.6,418.7,453.9,3953.1,1080.1,5954.0,2992.8,5402.0,3996.9,2056.3,443.1,2852.0,456.9,524.6,2887.3,2857.2,5991.4,4932.8,972.8,5569.4,4775.6,466.2,4805.3,3220.5,1994.7,2058.9,906.7,5783.0,4200.1,1102.0,5132.3,3662.7,5961.5,574.2,2652.1,171.6,4528.2,3250.8,2898.8,5810.4,1736.8,4519.0,1443.6,3380.6,2293.3,3457.7,222.2,1264.5,4352.4,3712.2,3200.6,2081.9,5913.5,4529.4,5163.0,5505.4,45.3,540.2,1206.9,3100.2,1659.2,5145.2,5149.2,4499.9,5326.4,4044.3,102.9,2654.4,5456.1,1154.4,5825.7,4364.3,4893.9,4655.1,5397.3,2432.9,5116.2,4823.3,4446.3,4450.0,1951.4,1864.0,5878.2,3751.8,2984.7,1879.4,183.1,4658.4,443.5,2445.5,865.6,420.9,593.5,4209.5,512.0,4338.0,2501.2,1259.0,3013.9,4745.4,1736.3,2986.1,4422.4,329.6,3420.3,3778.5,2006.8,1769.0,507.9,4546.5,4210.4,5136.0,1115.2,2850.4,4983.1,4007.3,1425.1,2662.5,2599.2,1186.7,3371.6,1319.9,3281.7,2430.1,389.3,2807.4,2826.9,2376.1,2093.3,2276.2,4549.7,449.7,822.6,5477.0,4776.4,5692.4,815.6,4422.7,5319.2,2373.7,4894.2,3204.4,3532.9,5283.0,5061.1,5841.9,3272.3,5650.5,2631.3,5946.5,5627.7,999.4,2855.2,1295.1,3965.6,274.7,5267.0,3185.9,2065.3,4165.3,2821.2,3758.9,6030.7,1896.3,4355.3,2065.2,2589.3,5754.3,4806.1,2299.1,3600.3,683.3,2536.2,2675.6,5806.1,3085.0,3355.4,310.5,3757.7,1818.5,3215.1,3964.4,4840.4,5018.1,3202.4,2832.6,4262.0,2624.2,5220.8,5464.3,882.2,4600.6,4118.4,163.8,5610.9,1277.2,3979.4,4982.1,5428.5,1109.4,1365.9,600.0,1134.6,1324.6,1819.3,4843.3,290.9,3286.8,4859.0,2604.0,4958.8,953.4,5103.8,2910.1,4372.6,4857.2,3185.3,4273.0,5659.5,3803.7,2474.3,4781.0,5510.0,3482.1,841.4,1680.3,2355.6,4627.0,2427.8,5743.3,2445.5,1302.4,1391.2,4288.7,5903.9,2788.5,4781.2,5310.9,621.0,3728.0,5356.5,4516.7,4671.0,2431.6,3935.4,301.1,2573.5,2651.8,2983.6,2707.7,5433.7,3575.9,5040.4,1707.3,5135.4,3824.9,5704.5,2389.5,3651.7,1626.6,969.2,858.7,804.0,1199.8,3935.1,3420.8,700.2,395.7,5714.3,2041.0,336.8,1812.2,2558.1,4815.0,1608.9,4807.2,4927.2,1510.7,4524.2,1226.0,1720.0,5453.0,806.4,5828.3,3246.8,2357.5,5942.6,484.8,4645.8,2189.9,4306.7,1749.8,2849.1,753.0,601.6,2774.2,2709.8,3562.4,2183.8,3063.5,3134.4,2128.3,2936.9,2707.0,5845.3,5041.9,4421.7,2612.1,2836.2,2804.9,2329.3,520.3,2032.1,2056.3,2590.8,5488.5,1331.0,1490.0,4445.7,2621.6,6006.7,3084.2,4456.5,3282.6,688.4,3163.4,242.7,5332.7,154.3,4050.0,5424.1,1224.3,204.7,3573.9,4441.2,513.2,2742.8,4021.1,1321.8,222.2,790.4,3221.5,4221.7,2471.6,517.7,88.5,4073.6,1653.6,4218.1,3689.8,4238.8,1841.3,700.8,3780.4,2821.6,4371.7,2818.6,684.2,41.3,5634.1,4825.1,5383.7,2733.6,637.8,1517.8,5087.3,3770.5,892.5,2292.5,4512.4,2119.9,4907.4,2520.3,1998.6,4372.7,1048.9,4542.7,230.6,1243.7,3781.9,60.4,3489.1,464.0,6031.3,3020.4,1450.5,3143.1,4310.1,2029.4,297.7,3657.8,5757.2,4920.3,4728.9,659.2,5843.5,5279.7,794.0,3819.9,4527.0,1174.6,3655.5,985.9,7.2,1469.4,275.9,5283.5,5870.1,5486.5,4860.0,2607.2,771.3,3665.9,607.8,1649.5,5324.5,359.0,5429.9,3798.4,135.6,4320.2,4073.5,3961.9,5283.4,1123.5,3494.6,3478.1,4596.7,1841.1,4149.6,671.4,1264.0,1103.0,4254.3,5702.0,42.0,2772.9,4999.6,5354.0,4316.1,1715.6,2054.2,5988.4,5496.9,4007.9,5434.4,1034.8,1066.7,3779.7,4104.4,4856.1,2558.7,2653.5,5254.3,2950.8,5591.3,867.1,3326.5,5917.4,4715.1,5180.4,2275.8,2352.5,192.1,5642.9,4507.1,5743.5,4222.9,2983.2,2119.4,5077.4,3270.4,1637.2,4496.7,499.9,2113.2,3046.0,400.9,1432.9,535.8,5497.9,3946.4,4913.1,3819.2,4536.7,5026.4,1082.9,4152.4,5228.6,5347.1,4478.1,2808.1,508.1,5431.1,2961.4,5217.3,714.8,72.7,5120.5,3691.5,613.2,5313.7,5987.4,5622.5,65.0,349.3,164.3,2530.9,420.6,5146.1,4862.5,1716.1,3016.4,3253.0,142.0,4848.1,4789.1,2508.0,3248.8,3556.3,1649.5,2725.3,1816.0,158.7,614.0,1722.0,3005.1,3822.0,528.5,4651.7,4772.6,711.3,1129.5,2660.7,220.7,1243.7,2164.6,4743.3,5348.6,5972.9,4378.0,1065.6,5217.7,1391.4,4545.5,1841.7,543.5,940.0,2275.2,3312.1,757.2,3274.0,5233.2,3157.5,402.4,4666.9,2383.5,982.7,1912.6,3867.5,1407.7,5689.8,334.2,1859.1,4247.8,2955.5,3911.0,5333.0,3230.3,751.4,5039.6,2876.7,2869.4,1438.9,1658.0,2009.7,5446.9,5040.8,2820.8,4124.7,3805.7,2595.7,5227.7,4484.7,1709.8,5390.7,4919.6,1010.7,197.8,2967.5,2838.5,4173.4,2652.0,2446.0,3921.3,150.6,112.8,4430.3,146.7,3071.9,4733.8,3552.5,1124.5,5350.1,4382.2,2214.9,1382.6,3709.2,206.8,1036.5,2025.8,746.4,3449.9,5108.7,2061.2,554.0,2000.8,2254.0,2854.1,3762.4,1358.8,3969.3,3492.6,847.2,1210.9,1912.4,3923.8,1472.9,778.3,2773.0,2904.2,1372.5,2517.7,506.0,5469.4,3547.7,778.9,649.9,2971.8,2022.9,2387.0,4298.1,1668.1,5178.3,2797.8,4338.8,2213.8,3964.8,1331.7,481.0,4644.2,5296.9,1069.1,4254.9,4298.3,4817.1,76.8,33.3,3017.1,2774.8,4099.8,876.0,1907.0,5631.7,1673.6,519.3,5758.5,3047.8,2071.1,94.5,2814.9,3362.4,3175.5,4640.5,3599.5,5330.2,1044.6,1894.9,5169.1,2598.7,3807.9,3901.7,5058.8,5947.1,2052.2,3452.7,1550.6,4130.3,3920.0,4454.1,1956.0,487.5,519.4,498.2,1340.6,1014.9,5702.9,3917.7,1959.3,3706.2,5434.5,3423.6,84.1,452.9,2788.0,6025.1,5529.4,5295.0,4452.5,2252.0,1664.8,2021.8,1713.5,2652.4,5671.3,3709.4,1972.9,989.3,1009.9,879.6,5639.4,4626.2,1028.8,91.9,4662.8,3799.6,4234.1,211.5,1945.6,5890.0,2957.4,5654.6,2922.4,4163.1,851.7,1323.5,1818.5,2280.2,5235.2,2275.9,5207.7,2817.9,318.0,5572.5,475.4,1555.3,5954.9,425.6,4409.4,5308.1,4784.5,4048.8,3344.2,918.1,2133.7,2722.2,3575.8,2664.7,2881.3,3197.2,5500.1,75.4,1081.0,1379.1,4709.4,5227.1,3551.0,4896.6,1996.7,1785.1,3566.4,3075.8,1218.0,2543.3,1389.2,5500.6,4986.9,3101.7,528.6,3025.3,5068.3,541.1,110.6,4781.4,2891.9,406.6,1794.7,5097.8,190.9,988.6,2986.5,5063.3,3445.2,821.1,5653.3,4014.5,3990.4,5546.5,4051.6,2615.3,5717.8,2578.0,5491.3,1981.1,5146.1,1091.5,2189.1,4424.6,1061.3,5044.3,4522.3,5294.3,344.4,5507.8,357.4,4560.5,789.8,5548.5,5673.2,762.6,2753.3,1204.7,1554.2,2282.1,1138.7,562.2,4534.0,4000.7
2023-01-20 15:00:00,1680.2,4870.5,2472.5,2061.6,2276.8,99.9,4991.7,3175.9,2064.3,1375.5,4902.4,2505.5,4215.8,756.7,860.7,1567.5,1814.3,5547.1,2914.5,3687.3,3217.3,5370.1,5572.6,2639.8,4607.8,5578.5,3637.4,2775.7,2405.6,3685.6,3057.3,330.9,2828.9,3266.3,3423.7,2001.4,4541.7,428.0,2610.0,4977.3,835.9,1927.3,3195.3,3667.0,4583.2,4257.3,3197.5,3635.3,2716.3,3533.9,3919.2,2357.1,3157.8,5014.5,2191.3,1507.0,4516.9,2995.2,3230.2,3925.8,4727.4,879.1,3684.2,97.5,1172.7,1598.8,1612.0,349.5,3127.6,2676.3,1737.7,132.8,5459.6,5445.8,2394.8,4515.4,3488.2,3933.6,2395.3,1490.6,4630.1,2889.2,2826.0,1088.4,760.9,5526.3,1180.5,5853.2,1147.3,5456.9,5983.4,1193.6,1670.7,976.6,581.1,4640.8,4600.1,1132.5,1142.3,400.2,5155.5,1788.4,1260.5,4023.4,5607.2,4398.9,3608.5,3945.9,3707.9,1602.0,758.8,5395.4,4117.5,445.0,5994.1,3791.0,4843.5,3854.8,3042.0,2391.7,402.9,976.1,5931.9,3123.6,2157.5,2993.5,3973.6,3458.7,5477.6,4487.0,5930.1,569.4,4338.6,3731.1,5202.9,3119.4,2010.4,2475.1,2237.7,4356.3,349.2,2702.2,3235.2,4281.6,1191.6,5742.6,5295.1,5975.3,1471.7,4729.7,3936.8,3357.7,2397.5,2535.3,499.1,3805.6,1301.5,1444.4,2911.8,4524.8,2842.3,6046.2,4476.5,2243.1,5940.0,1244.4,3117.9,3096.1,1705.7,5924.1,3815.8,965.9,175.4,1620.2,3715.1,3772.1,22.9,340.7,2714.5,5385.7,5103.9,1524.4,1698.2,350.7,4642.9,2552.2,3589.3,5352.9,520.6,3680.1,4063.9,3955.9,3680.4,1936.5,2309.6,2089.6,3394.2,4450.0,4657.8,3219.1,3194.3,24.2,3732.7,1521.8,2333.5,1478.9,3684.8,340.5,5908.7,2197.0,3369.0,4674.4,5166.4,796.0,2436.1,5092.9,5627.1,4523.0,5058.4,4218.0,3462.2,4734.4,5307.5,5298.0,2248.7,2471.4,5820.0,3914.9,1108.2,2924.6,623.4,1188.0,3110.6,4844.2,5437.9,5669.8,1971.4,1993.1,4350.1,3795.8,3382.6,4245.0,2537.2,3326.4,4514.7,3782.1,452.4,3712.0,736.0,1661.5,2948.6,4799.6,190.2,42.3,3389.3,4766.7,609.8,752.7,1859.3,3683.3,1595.2,1958.9,2271.0,2788.4,4520.9,116.4,84.3,2614.8,4085.7,3936.6,480.4,3227.5,3378.2,4104.6,1627.8,971.2,1480.1,4639.6,777.3,2677.4,907.7,2591.0,2017.7,5997.9,1356.1,5496.2,4448.9,4011.8,1309.6,3513.0,1124.2,1219.4,1482.3,1940.3,2130.2,91.2,765.5,2463.7,2122.7,771.6,5128.1,2666.3,1034.4,2595.0,4910.7,1915.9,3852.4,1154.0,5739.5,5256.8,140.6,5988.1,4785.9,1225.5,3762.8,3003.3,3601.4,3708.6,1977.2,1335.9,4245.4,1740.1,3397.2,5362.1,249.0,2632.2,3167.7,1229.6,5734.0,1931.5,3520.2,1145.4,577.2,5432.1,2929.4,866.4,5307.2,4327.1,2479.4,5811.6,4256.4,2859.9,3232.5,1136.0,5092.6,3469.1,1376.9,4331.5,5674.7,5970.4,2773.9,866.9,4322.2,501.5,1988.6,5717.9,2582.0,3570.9,1338.2,3483.4,4939.6,1607.9,141.8,3389.6,1185.5,16.6,963.5,1306.6,1889.3,4006.2,5424.6,3178.3,2896.5,1501.9,3558.3,5477.2,2583.7,5750.7,5176.7,4208.9,3425.0,4983.1,3347.6,4317.6,1307.4,727.3,1864.4,4936.8,3189.2,1976.5,4326.9,5713.6,331.9,1092.3,3780.3,4532.3,3834.0,3507.7,2347.7,1858.6,2319.6,5836.3,3651.2,3691.0,2131.4,3515.0,1709.6,4443.6,3633.1,2945.4,156.8,1793.5,6010.2,4924.4,2472.4,4880.9,1281.6,3742.7,1350.5,1034.9,4063.2,4553.2,5382.9,507.3,1360.8,347.3,5396.1,815.3,4782.4,1419.3,163.5,1423.3,3968.6,4544.4,4000.4,2019.1,2597.1,5736.6,4181.3,1600.3,457.8,5018.9,4737.8,1480.3,4989.2,5621.3,5701.6,5579.1,2918.8,4339.7,1164.4,2054.6,2786.5,1506.8,5851.9,5907.0,5901.4,3604.4,2193.4,4833.6,5638.2,2584.2,2187.0,5019.6,2101.8,2160.7,2288.0,5897.8,2362.2,191.4,863.2,5901.0,2226.3,5899.0,4962.0,2677.5,3877.7,1520.6,3452.2,1749.4,2920.9,4080.4,718.3,4114.4,890.9,2766.6,5462.2,1313.7,4518.4,3360.4,3060.8,1012.5,5390.4,4083.8,4476.3,4466.2,4076.7,5837.0,545.0,4434.2,4231.1,867.1,5164.7,1078.0,5354.3,5253.9,1173.0,4787.7,962.4,603.0,4751.7,4240.7,106.3,3192.8,1859.6,5783.2,2569.1,682.6,4887.1,5280.6,4525.0,4668.6,2257.3,5615.5,3766.9,1468.7,3302.9,1295.5,2545.9,4752.7,86.5,5138.1,5058.6,4098.9,4037.9,1442.1,3084.7,3294.9,3336.8,4989.5,5361.3,5164.5,268.1,5602.9,3614.6,5855.9,512.4,1519.6,2620.1,4812.2,2720.6,5683.2,1884.7,5026.5,1872.7,4590.3,1910.7,1300.2,4799.9,2954.7,2515.3,4242.5,5855.1,3434.6,597.9,4327.6,4058.9,3554.4,1104.1,569.0,988.4,5042.1,3097.1,3473.7,2000.0,4598.5,3464.7,4098.9,3504.1,770.2,4379.0,2450.1,5095.3,2101.0,2290.4,4179.0,3627.3,5425.1,1846.7,311.4,833.4,3453.0,3888.8,500.6,1406.8,2392.8,5224.8,1982.1,3719.7,2321.9,2691.7,4698.8,2690.6,5512.9,2865.9,678.2,862.6,5165.6,4287.6,4994.6,3988.4,3578.1,3202.8,66.4,1063.9,3006.3,4868.8,5332.1,2174.9,2980.5,1420.1,3202.1,66.4,4732.9,4193.2,2941.6,5446.1,873.3,811.9,2191.7,2814.5,3581.8,5629.6,4331.4,5886.8,3907.7,1766.3,1877.2,11.5,3695.1,1620.0,5518.7,2341.5,4637.6,6013.0,4459.7,5797.1,923.3,5057.2,2051.4,2637.0,2769.8,1440.8,1196.2,1123.5,450.5,5891.1,4078.7,4475.0,1748.0,1101.4,4775.9,836.6,3703.2,5337.3,5946.6,3741.1,3389.4,1405.3,3194.6,814.0,3594.5,592.7,5991.8,2213.7,1710.7,1739.4,2191.7,2524.6,4979.8,3384.6,3247.3,4970.9,3811.8,2247.9,1553.8,3555.6,3186.6,2232.3,4934.8,5728.5,1644.8,1200.6,4596.1,1494.8,36.1,4809.4,5503.7,703.9,4507.5,454.9,2640.0,5578.6,5595.1,1655.4,2188.0,5243.1,3783.7,4787.5,1536.8,2970.0,5868.9,1519.1,5867.7,2522.6,5808.5,1604.0,1021.9,5890.2,4446.5,3316.7,4397.6,4328.4,3710.5,548.1,4423.2,2026.5,1347.4,4319.1,1058.9,1385.8,3438.5,5136.0,694.4,1773.1,4416.6,5404.9,4891.1,3391.1,3546.6,5641.0,4550.3,4353.4,881.4,1143.7,3155.3,2420.6,4409.0,1518.0,2549.1,5957.0,368.2,5130.9,5267.1,3008.1,1841.7,3674.5,1696.8,2833.0,5487.4,767.8,5529.4,5118.7,2155.7,4231.2,1744.4,1066.3,1787.1,1641.0,4137.0,4422.8,4182.7,467.2,3908.0,1696.0,10.6,4053.2,1528.8,628.6,3345.0,4504.7,515.6,1119.2,4314.2,3630.8,4938.5,815.2,2311.2,1840.6,1488.6,4704.9,1377.0,5541.9,1654.2,820.6,2920.4,3817.0,2900.5,1333.1,1376.1,1948.6,6036.2,488.0,4154.5,2428.4,1660.7,5920.7,4035.3,4950.7,4357.5,4516.6,5020.0,3798.3,1787.4,4786.3,1805.3,2317.8,1362.9,5512.6,5204.7,5590.6,2445.0,1084.4,5881.5,1615.4,2770.1,4151.5,3335.5,5796.8,3770.6,207.6,2798.2,3273.1,74.0,5169.4,791.8,2474.1,3644.0,5022.5,82.5,4907.5,263.8,3667.5,3103.4,5395.7,3620.9,738.9,2486.1,1889.9,165.0,4826.3,5971.5,296.8,2546.6,780.9,1716.9,4964.0,572.6,4288.2,1247.5,1857.5,17.4,1476.7,4395.6,2241.5,208.5,1713.3,3717.3,3552.2,5361.5,5461.5,727.8,655.4,4575.5,3184.0,349.3,6048.9,4189.6,2008.8,1836.0,2773.8,4004.2,4628.7,812.3,321.3,1487.0,576.7,5479.6,2185.4,482.6,3743.4,4835.5,4238.2,2714.7,5378.7,473.4,1654.1,5501.8,4423.5,1096.1,1436.0,5901.0,1900.9,358.0,3898.1,1649.8,3744.5,5235.9,5576.4,1920.9,1694.4,819.8,5287.9,145.0,270.5,3091.7,5779.8,2199.5,825.8,3904.1,2206.6,3044.3,796.9,4390.2,2304.5,1578.8,3351.0,5104.7,2888.3,3472.0,3548.4,3479.8,2504.8,2003.0,3017.6,4363.0,3303.4,4315.5,26.6,896.0,5259.5,3903.6,5085.6,2301.4,1345.7,1012.3,2056.8,5338.6,5712.7,1464.3,3894.8,4341.0,2555.4,5260.0,5996.8,2812.6,1321.0,3190.9,2837.6,5545.8,3938.1,4020.3,4594.5,4049.3,3127.0,4119.9,4248.1,3754.4,3528.4,1102.4,1623.4,2004.6,800.0,3657.6,1494.9,866.5,3568.9,783.5,5197.4,1958.1,4302.0,3924.4,4253.4,2656.1,2646.5,2698.7,1458.3,2295.4,83.2,2263.1,1790.4,4797.4,4006.1,277.9,3569.0,745.7,2838.8,199.0,5576.1,3363.1
2023-01-20 15:30:00,5302.8,5102.4,338.7,5985.7,3523.1,3334.6,3012.2,6009.7,5710.1,2235.9,553.6,4145.3,4335.9,1663.6,1307.9,5783.3,3587.9,551.6,160.1,510.1,2070.0,705.9,5318.4,995.7,799.6,1695.1,1956.7,1729.1,2797.5,4287.7,1176.8,1432.7,2627.5,5143.3,1969.0,2744.8,5557.0,3151.8,2453.2,5391.6,211.1,1309.6,2923.6,5272.4,2283.3,4019.7,4718.9,2806.8,2040.7,728.4,5182.2,4877.4,5799.4,3350.7,878.1,966.3,1544.2,1137.9,317.6,3729.4,6018.8,2829.2,1766.1,4240.2,303.7,2507.1,477.0,3177.5,5113.2,1670.3,3003.5,4577.0,4286.2,1488.7,5136.6,4044.5,4102.5,1171.3,4331.3,514.6,4478.8,3242.6,1939.5,4955.8,1319.1,3626.0,1666.9,1066.0,1870.4,3112.9,1059.0,3455.0,3435.8,3769.8,6028.0,4044.1,3084.4,4351.9,2229.8,1785.2,4782.7,5706.9,3141.8,1829.2,978.5,1415.8,1725.3,1973.8,1306.1,338.6,3674.6,150.0,3467.4,4768.2,2429.6,5830.6,4475.8,444.4,2054.9,5362.0,4550.2,2025.9,3866.6,4081.1,399.4,4422.8,544.1,3498.0,2319.9,5059.9,6019.0,1974.0,2390.4,5002.0,1112.6,1107.8,2256.6,3470.3,4026.2,1569.8,5222.8,5744.1,1171.5,5785.2,1689.9,594.4,5427.3,499.3,5922.7,2762.1,3756.5,518.6,4144.3,3086.7,5616.5,5984.7,1940.3,3682.2,453.3,4964.1,1130.8,48.5,4547.8,3868.3,5490.1,227.8,5680.0,1791.0,1441.7,4953.6,1690.4,2075.3,396.1,4154.9,4408.7,4226.2,2847.6,5112.4,127.8,5867.3,5539.3,85.8,440.2,1474.3,1898.7,3813.0,4532.4,722.7,5934.8,5774.4,478.7,3551.4,3471.2,1258.4,1004.3,5159.9,1776.8,3541.8,1377.9,4303.0,4280.8,3669.5,2974.9,1409.2,5094.5,78.8,846.5,2933.9,135.4,571.0,2103.3,1344.0,1323.1,1702.0,3037.4,5663.9,1779.0,363.2,3010.4,571.5,3016.6,1857.3,1352.2,2535.9,5842.6,1785.7,2197.7,132.1,2223.4,4258.4,3511.2,1104.1,5289.6,967.1,1088.3,4276.4,145.5,4909.9,5293.1,5628.6,4851.7,4364.3,5453.4,5741.0,2493.8,5892.6,518.8,3249.1,1007.7,3559.0,919.7,3929.0,4702.7,2424.5,5372.7,1449.3,1105.8,1434.1,2608.9,5902.6,609.3,5393.0,461.5,3907.8,3639.3,5911.5,5444.5,2316.2,212.7,2043.4,1996.6,3039.4,3031.4,3461.1,1805.5,2942.0,1142.2,2149.2,3764.3,5786.0,1573.0,2641.8,1231.5,942.9,1549.3,1644.7,2720.3,1384.3,5082.1,470.4,3322.0,5888.7,4855.3,5111.9,5484.2,4524.4,5880.0,3896.9,4105.0,4314.8,4343.1,3642.7,1011.3,3729.7,4060.2,2859.2,2931.4,2342.5,3683.6,1843.9,2160.8,567.0,5768.1,5036.4,4192.6,4236.9,5879.1,1508.8,3335.6,5265.9,610.6,4633.1,3273.5,3549.3,4785.2,557.2,4248.7,3157.9,531.3,5380.9,4510.7,2720.1,5971.1,2000.8,4913.4,3902.6,49.2,2271.6,267.6,3091.8,3358.2,1412.4,927.6,3948.5,5155.9,2304.5,4123.8,2760.6,2554.2,4866.3,4727.4,2251.6,4459.5,770.6,3926.1,12.1,406.5,2368.4,4098.2,5355.3,4233.4,4790.9,14.8,2878.8,376.4,2341.3,5661.0,5988.0,5297.7,2176.0,4539.6,4112.0,1766.2,618.0,4177.8,4395.2,5199.9,4172.9,5369.7,4442.6,218.6,4067.6,3353.2,2007.2,2888.4,2429.4,459.1,5071.0,2569.0,2699.0,4002.0,1972.2,327.9,5924.7,4114.5,1007.7,5963.4,387.3,5161.3,424.4,4702.0,2327.8,413.3,5095.6,5990.0,4218.2,1135.0,2011.3,4796.1,2636.8,245.2,3875.2,5784.9,4598.9,1478.4,3270.0,4264.4,3503.1,1521.2,3946.4,2203.4,407.4,3957.1,611.6,4216.5,179.7,4483.6,5938.8,4249.7,5937.5,2540.0,4595.8,2803.8,4394.3,5565.9,411.3,1787.9,3989.3,2586.8,889.5,5087.8,360.6,4596.4,1712.1,4470.0,4587.9,722.7,3901.8,5138.2,5836.1,3171.6,2054.1,2323.6,5974.7,3281.7,5538.2,1535.2,1102.1,1190.4,1840.7,633.0,2987.9,1832.7,2319.1,1648.1,1004.0,1035.1,1063.1,2990.3,5094.1,2951.7,4655.4,4345.8,5117.6,3550.3,3350.8,5350.9,3377.0,1961.6,4649.5,3646.3,2754.1,868.5,4628.0,1048.8,2117.6,4790.2,5890.7,4460.7,3102.3,1817.4,1194.7,1699.1,2239.6,2598.9,5065.9,1562.4,560.3,627.0,1231.1,4149.4,5101.7,4328.0,4720.7,1210.5,3411.0,1924.3,200.4,4398.0,2579.0,2332.3,1449.1,5296.4,870.3,3533.9,1389.8,5024.2,4854.0,1797.3,5174.7,2899.7,4377.8,168.1,1965.0,2409.8,1488.5,1510.0,791.1,6012.8,3631.3,4445.4,4788.6,5689.7,5952.8,4502.0,616.5,4130.8,2914.0,5833.6,2233.1,383.7,4640.6,5906.1,2395.0,5350.1,2045.3,1978.8,2550.7,2223.2,2254.1,5102.2,2658.2,3115.8,2366.8,5159.2,3855.3,5995.3,4648.8,4983.7,782.1,181.8,733.4,5838.8,3426.4,4689.4,2325.4,3629.5,670.6,1244.2,5672.3,3590.7,12.1,4482.3,566.6,5360.9,5179.3,3002.7,1810.8,5175.1,5754.3,4918.1,3232.3,4156.9,3149.7,3453.7,129.0,3603.6,5306.9,2130.9,1037.9,181.8,5744.5,250.9,2124.8,2246.4,1901.3,711.8,5644.4,4124.6,5749.5,4155.9,1199.9,1703.5,268.4,4114.6,928.7,602.8,2631.0,2973.3,5430.9,352.8,5743.0,3953.2,1505.4,5760.3,3860.6,3523.0,4519.5,84.8,3535.3,4444.8,5560.9,403.8,4884.2,4899.8,4071.1,2756.8,5899.8,4663.8,5239.9,1915.7,4206.4,4312.3,1960.0,5549.7,1359.4,5400.2,2415.8,1718.2,789.0,5478.9,192.6,1953.7,3601.5,249.2,1822.4,1208.9,5486.5,2055.6,5677.5,5759.2,4714.3,5409.7,1719.3,3647.1,4615.0,5814.1,3852.9,5713.6,483.3,2859.3,2592.7,2705.4,4543.3,2911.5,3318.6,5881.3,566.9,1598.7,4578.4,2344.4,1373.9,611.2,2507.3,5255.3,1088.8,1565.3,95.5,5080.9,3711.7,5611.1,2287.3,1861.0,2941.5,3572.5,3836.6,1312.6,1416.0,5165.9,5859.7,3897.7,1157.7,3673.8,1798.9,2668.1,1167.5,4797.7,1496.2,1678.3,357.8,2800.6,5514.9,4405.4,3738.0,1788.0,4829.4,5640.1,1184.8,4825.7,1969.6,4855.1,2963.5,2772.1,5887.8,4947.4,1875.9,5650.3,5499.7,2946.0,1179.2,473.9,4980.8,5129.5,4725.7,636.8,1726.3,4068.1,5578.2,3942.0,2864.4,312.3,3049.8,1740.1,3123.6,4624.6,24.3,790.8,4257.1,3127.5,402.7,1701.6,2852.2,497.0,674.7,3487.6,2319.1,1131.9,702.5,5845.7,588.5,1121.1,637.2,4359.7,648.9,3535.5,1590.3,5812.6,2852.0,4295.3,893.4,5853.8,4127.4,610.9,2067.8,4102.8,4099.6,2907.3,428.0,1701.2,3935.2,2313.1,4855.0,3773.4,3732.1,4616.4,4664.2,4624.9,1427.7,601.5,933.1,2951.0,2606.7,1652.7,238.3,5691.9,578.7,1109.7,4069.7,5601.5,5846.4,2611.6,957.5,3633.1,5600.4,1465.9,4456.4,4068.8,3368.7,2142.9,1089.7,510.7,5088.8,3101.9,2091.5,3826.5,4263.3,801.5,812.4,3877.0,3325.3,4117.1,5583.8,2807.7,6016.3,1244.0,2633.5,1557.2,652.6,3030.2,1995.5,3022.6,4451.7,762.8,5720.8,3147.1,3790.9,4205.6,2408.9,1470.9,3651.5,647.9,21.4,3322.9,2666.7,4636.8,3486.7,4908.8,4130.7,1630.3,5597.2,5008.0,3872.9,668.1,5207.9,2215.1,5496.7,4466.2,328.5,4217.2,1761.7,5358.7,5992.9,4990.6,3263.9,4701.0,3809.9,3775.6,123.4,2674.4,4819.3,2662.5,991.3,3316.9,5671.1,3663.0,2080.3,4270.6,912.8,4624.3,1891.5,2904.5,5287.1,3340.3,4979.7,1567.0,3582.7,2221.3,1390.5,1684.2,2101.5,5878.2,3514.0,557.3,3176.0,2347.9,1736.8,3164.1,1807.2,5214.3,3985.0,547.5,5665.0,3511.0,1083.4,5402.3,5562.2,1254.4,3265.6,2173.5,1576.9,2915.1,4295.1,5542.6,4041.9,3546.7,3818.0,4412.0,5325.2,1681.9,5518.7,2722.3,163.5,1530.0,5919.4,5306.8,1712.0,4812.9,5140.3,2819.4,674.4,2368.1,3315.3,319.1,4841.6,1651.3,58.6,3506.2,835.3,5489.4,2361.5,2120.7,5611.0,4645.2,120.3,262.7,4875.0,4836.2,3789.8,4034.0,943.9,3162.0,1319.8,5494.9,815.9,1047.8,5983.0,4761.0,604.5,4527.8,569.5,2981.8,937.4,4481.1,1274.4,365.5,2025.6,1370.6,1467.4,5080.2,3761.4,3899.2,3507.5,3219.8,328.5,2565.1,4438.8,3283.0,1805.8,2494.6,1940.8,1103.8,5710.5,4773.3,1892.5,3369.2,5305.6,4567.7,155.7,1947.9,5309.0,4774.3,4541.5,1243.4,5480.9,1016.8,260.8,1463.5,3098.0,5157.8,4491.0,2486.5,1.9,4850.4,4581.7,3707.1,1430.6,5407.0,2578.1,4724.2,3547.1
2023-01-20 16:00:00,4888.1,3336.9,289.2,1237.2,3346.0,5955.3,4646.2,1029.2,350.3,4812.2,4916.9,1297.4,905.6,5156.3,5474.9,332.1,3156.5,2976.8,3796.3,3883.7,3245.9,3963.2,5659.3,533.5,4120.1,3256.4,3791.0,4377.9,5925.3,4719.7,2504.4,2539.1,4413.7,3586.5,3254.3,1475.4,1375.5,2705.8,2445.6,1809.4,1651.9,1599.1,3914.9,2159.3,5808.9,1167.5,5671.2,5406.7,1548.8,3833.2,3489.6,3642.6,500.8,5846.8,1660.4,4920.6,3947.3,5761.0,1693.9,1511.4,4351.3,5865.4,903.4,2495.2,861.8,5569.3,3178.7,793.9,4942.9,218.9,3446.0,2311.2,4893.1,1109.6,5807.6,3082.1,5937.0,4833.0,3452.1,2507.3,1523.1,5697.7,204.8,1570.2,2654.0,2272.9,4767.0,4257.8,791.2,5041.4,337.2,2072.9,1412.5,2677.0,5234.4,225.5,681.4,1462.5,5364.9,4680.9,821.1,2903.1,2550.3,3768.6,1864.9,1457.3,5155.8,2002.5,888.5,3083.1,4578.4,4591.0,2404.8,2412.0,1620.9,4877.5,771.7,886.0,839.4,3030.3,1328.0,483.5,5033.7,5505.9,1138.8,4355.7,1755.6,2008.7,5337.2,2698.6,1787.9,1751.6,4092.0,978.3,5946.0,5809.3,319.0,79.4,1585.0,5657.2,5136.5,4484.2,359.3,4515.9,5593.8,3361.7,1044.1,2126.1,5329.8,435.5,912.3,1042.6,3004.9,3642.3,5446.9,53.4,4389.9,3568.5,5640.7,3673.1,4519.5,492.5,782.3,1702.2,1761.7,118.0,660.5,2237.1,3666.4,3240.8,1879.1,3390.9,1907.0,3284.2,750.7,3170.2,25.3,2756.0,3397.9,4735.9,3906.4,1965.6,3665.2,4788.3,5456.5,2665.7,2353.0,1697.2,1304.6,4392.6,1488.9,1340.9,5783.9,3071.2,1260.3,1759.8,4288.7,2925.4,5633.2,1705.2,2046.8,4495.9,4067.8,5540.9,1093.5,5504.6,3677.3,3356.2,774.5,3020.2,3068.9,4590.1,4743.3,3556.1,2589.7,1050.8,3065.7,3852.2,859.2,4686.1,2161.0,5369.8,3730.9,5578.4,4901.1,5570.8,3103.6,450.6,1778.7,1902.5,2584.6,3465.0,2002.0,3738.4,306.1,3824.2,4000.0,5416.9,418.7,2049.1,4832.6,4275.0,2002.7,2521.9,2100.6,2628.0,3300.3,3364.1,304.1,3256.3,3557.9,2173.8,5564.0,4573.0,944.3,3377.4,1642.4,2911.1,1769.6,4982.0,3708.4,1741.9,3018.4,5914.3,809.3,2058.4,2385.8,3704.4,2533.7,3147.7,2890.6,1279.1,3444.4,6047.2,112.7,1728.2,2890.1,1530.4,4622.0,5330.5,3827.9,867.6,629.4,1910.3,2125.3,4613.7,1998.4,3791.7,1804.4,2686.4,2590.6,1611.7,5648.6,1456.9,3838.6,2128.7,5210.8,4259.5,4357.4,4280.3,3596.7,4047.3,387.3,468.8,3072.7,1100.0,4751.5,724.6,1771.8,1528.4,400.1,1182.0,865.5,5742.7,4215.0,2921.8,1901.1,2123.8,214.3,4182.9,1541.3,1991.2,5730.4,3815.7,84.0,769.7,4318.8,5622.8,1420.8,3739.6,3705.1,5685.6,5143.2,1067.4,5609.2,5963.2,3809.3,4892.6,2166.9,3490.4,1061.3,2197.7,2387.5,4343.1,2302.9,3862.3,4118.5,6.2,1228.5,1273.6,5489.1,3890.7,6016.5,3377.2,2183.3,4684.7,844.0,4871.8,4657.0,3305.4,4782.6,6007.2,1392.7,4049.5,953.8,1413.0,5677.2,2661.9,2802.3,3163.5,1152.4,1210.0,5175.3,3935.2,5927.5,2592.0,3697.6,69.5,1256.0,4120.9,5744.8,860.0,4174.1,804.3,3959.1,3174.6,764.6,5370.3,3343.1,4981.1,5982.9,5602.2,2804.0,2951.5,3359.9,2726.3,3232.3,210.9,4916.3,2544.0,2946.4,4188.0,1388.5,2533.3,4072.2,3739.9,5637.0,5181.6,723.2,6047.8,776.5,1373.9,3234.9,827.4,2354.9,2051.7,767.0,4085.1,1424.4,5948.6,2362.9,421.6,1097.3,3312.3,212.8,2307.4,5648.9,3730.0,4760.4,3040.1,3249.7,4888.6,4759.3,4907.7,130.3,5864.1,2400.0,646.3,5796.4,5614.7,5194.4,5874.6,3468.8,2516.5,1976.2,84.2,60.6,2000.2,5958.1,1139.7,5383.4,801.5,1303.9,4036.4,224.8,4563.3,4961.9,1224.0,5771.1,3830.4,4177.4,3953.9,4975.8,2293.9,2772.2,1695.0,4816.5,5674.9,999.7,5183.4,3555.0,1176.9,473.6,5665.8,5751.4,4153.2,5452.4,4621.4,237.0,5616.7,5225.6,2911.6,3592.8,768.8,4149.5,457.5,5754.4,835.6,2149.9,657.1,2352.1,1398.2,963.4,714.6,1124.1,1009.0,4300.5,3794.6,898.1,4965.7,5317.5,1903.2,4783.4,1396.0,116.3,1910.5,103.8,3744.6,3828.0,2500.6,5411.9,5959.1,2108.0,5647.9,4160.2,881.7,1868.2,5152.8,3111.4,241.6,5637.0,4045.7,4665.0,4050.8,5404.4,678.6,5212.6,464.2,5317.4,4540.0,4028.5,1396.2,2277.9,3873.7,3027.6,833.6,1418.8,1410.2,4430.0,1674.9,737.0,518.0,2567.5,2915.4,3507.8,2138.6,4303.5,3226.4,980.3,742.6,4295.7,4789.8,309.4,1775.7,5585.5,5239.3,4746.2,2609.2,1743.5,5023.9,1643.8,2685.2,4762.1,1620.3,10.1,2092.2,4890.8,5796.0,3423.7,2950.6,986.6,3084.4,623.0,2578.6,1492.2,5676.1,438.9,1166.3,2554.2,5167.4,1221.4,1254.7,5602.1,3028.9,1193.1,2983.3,2662.7,897.1,4765.1,2110.0,4140.4,1025.5,61.7,3435.9,61.0,340.2,4913.4,1039.6,1502.7,5642.2,1772.0,5840.8,2416.6,3572.9,2696.6,2239.5,2201.4,4591.4,5662.6,3615.8,1909.0,1038.5,1649.3,5696.9,688.4,1009.5,47.4,5405.9,2018.8,3156.6,449.3,2433.8,354.8,419.2,3511.5,4841.0,4172.1,1060.8,1349.2,4012.1,3416.7,827.5,4842.6,1061.6,690.2,213.8,3016.7,3536.1,2837.3,2559.0,5470.2,2881.7,5620.4,4923.2,4449.4,5881.2,5671.1,5775.6,2101.8,786.9,2261.5,5096.6,3978.7,2313.5,2209.7,4254.4,2408.8,1714.5,5265.3,1992.3,4692.2,5718.4,1148.3,1197.9,3843.8,5595.8,3231.0,2489.7,1704.8,4121.2,1150.7,2842.4,948.8,4197.5,5368.9,5939.6,4712.4,4406.5,2012.8,3063.3,1866.6,1794.3,4958.0,4181.2,4481.6,2955.9,3796.7,5982.6,5009.4,2431.9,206.7,4484.3,4271.3,126.9,3407.8,5217.7,2611.9,1573.6,4351.0,2826.9,5150.9,1398.0,862.5,1591.8,4139.0,1496.1,2022.9,1981.5,3528.8,3438.0,1600.6,5622.0,1879.6,3783.6,2963.7,5983.1,3219.1,5262.8,468.3,4929.6,691.9,4766.3,3897.2,1244.0,4673.7,5759.3,2981.6,1312.2,2740.2,4167.3,335.3,1990.7,5470.3,4208.1,4155.4,5356.6,2847.3,4518.1,499.1,5621.7,5434.8,5092.5,5567.3,2316.7,2773.8,5314.6,3997.9,2261.5,2404.6,3769.0,1037.2,5837.0,2729.4,1443.5,2299.5,1022.6,5166.3,4953.2,4618.9,1789.4,3757.3,4048.3,2624.5,1201.0,3888.2,3894.7,5663.0,1476.5,4325.2,2706.9,2035.5,5404.6,2211.2,194.7,1637.2,3943.4,5295.8,5271.4,5191.5,1257.0,4375.2,2487.7,4231.5,680.4,5172.8,1748.1,3862.8,4132.4,4404.8,5035.4,1367.5,4278.8,4902.1,3706.1,5054.9,5973.7,4325.7,2724.3,4922.3,145.4,921.7,3466.7,4981.8,1315.6,4045.0,42.6,1395.2,503.8,4066.6,5567.7,4281.7,1537.1,22.9,5158.7,77.0,2399.0,5643.3,4027.5,5899.7,4995.4,4006.6,1288.1,4139.8,1665.5,3749.7,5035.7,2228.4,2884.6,2746.9,3918.4,5055.4,5547.5,3903.5,3737.6,2716.0,2364.2,1461.8,5629.0,5724.4,1976.4,2063.4,2763.4,5479.9,2311.3,419.8,3167.9,3105.7,5910.4,3477.8,2488.1,4010.1,5117.9,1271.2,2366.2,952.7,113.6,990.1,3598.5,2608.9,3486.1,2343.5,1554.9,3634.2,1923.1,4929.4,4563.6,506.1,853.6,5487.6,2146.5,692.5,4943.8,2707.1,456.0,3076.2,3759.9,273.9,4938.7,1944.1,616.2,4619.3,3526.6,3468.2,890.6,5243.7,4159.7,4369.9,5888.2,4710.8,1503.4,2718.9,2425.2,2835.0,2964.0,1052.3,5941.5,994.6,1877.0,3678.2,3057.5,138.0,3123.6,5830.1,3426.7,3136.3,884.7,1322.6,1515.5,1163.2,1476.9,2967.3,1759.0,3215.5,1228.7,4726.8,1666.4,5747.8,2958.4,3164.2,5756.3,4265.9,3805.2,3311.1,4959.5,3491.8,4799.0,3872.3,2994.6,109.3,574.6,6014.7,900.4,1609.7,5291.4,1634.7,4928.3,1948.2,3237.1,2816.3,1090.3,2577.3,450.5,1866.6,4812.2,1387.9,4227.7,2316.1,2041.2,5519.9,3098.2,1945.4,4598.5,4291.7,952.2,4953.5,1460.3,2035.6,4128.2,1068.5,2140.4,5318.3,1986.6,711.2,3688.1,4390.4,5595.0,573.1,4007.6,5637.9,4182.1,3463.7,438.1,99.2,666.4,3292.0,2143.8,4564.4,3994.6,2918.7,1516.2,5251.3,3733.4,3719.2,4844.1,4296.1,4175.6,856.6,2308.7,4144.0,5327.7,3257.2,829.3,5825.8,1677.1,722.2,5553.0,3592.0,2350.8,1938.1,360.4
2023-01-20 16:30:00,4272.1,3552.9,4158.9,887.0,2542.2,1426.3,777.9,3188.5,5334.2,4753.2,2946.7,189.0,4650.1,3769.2,4917.4,5547.2,586.5,4576.7,1903.9,3976.2,2084.5,792.2,2176.4,5345.7,3813.6,4532.8,4892.9,1020.9,103.4,1348.0,186.7,2172.6,2374.7,4228.2,2510.8,1297.5,1620.5,2365.2,4311.4,45.8,2862.0,2479.2,880.1,1778.1,3988.7,2144.3,4773.5,1946.0,5533.9,2754.2,3303.9,2916.0,6048.3,176.4,2541.7,5247.4,1208.7,3549.1,5903.6,1342.1,3751.9,709.2,4127.4,1168.0,509.4,4874.4,3692.8,1380.8,4368.4,2105.8,3211.2,5777.7,4914.1,2576.8,4913.8,5162.2,68.1,1810.9,5590.5,4697.4,1220.7,4138.5,2216.9,5905.2,3656.6,1540.9,1341.5,1453.8,4829.0,3297.4,2449.7,1465.1,5507.1,4868.2,2446.7,3742.2,1641.8,4823.5,4163.8,4396.4,5352.8,2016.0,747.6,1388.3,368.3,193.9,1277.8,2613.3,5867.7,1192.9,4920.1,1535.9,5661.7,142.4,238.9,5916.3,1842.9,5956.4,1900.0,2337.7,5485.2,3292.5,1725.5,3754.7,1380.2,4529.1,2921.7,4291.3,1866.4,5833.2,2819.7,1286.2,3683.9,836.0,5899.7,4179.1,4958.6,2623.2,1047.5,2635.9,215.9,4836.2,1909.3,1150.1,5251.2,1261.7,3008.8,2143.0,769.5,1660.8,5899.6,1081.6,2882.6,2381.4,920.9,4479.2,3410.4,1608.8,1977.5,4412.4,2887.8,3186.4,237.9,5841.5,4192.8,2769.5,5984.7,3338.8,3574.3,2847.9,5049.8,4607.8,5115.8,3394.7,1082.5,5652.9,3997.8,5960.6,4342.0,4193.9,4615.1,3734.9,4021.2,5403.8,3867.9,3043.8,4984.4,798.3,1548.6,5444.9,5794.2,2373.7,5926.8,2282.3,942.9,5404.5,4413.1,1582.2,5718.9,3329.9,3095.0,875.8,4159.7,3309.4,2301.3,740.2,3260.6,5394.0,2993.5,277.1,4979.4,3123.9,4096.3,6031.7,4652.9,4585.3,691.0,1769.4,847.3,3185.4,2172.7,5007.8,958.4,5851.2,2570.0,2127.0,939.5,1119.7,3348.1,4787.5,5749.2,1573.8,1875.0,4421.7,5760.4,879.5,5784.4,3620.7,4254.2,6049.3,137.6,5457.9,1790.1,3070.4,119.9,2820.3,5261.3,12.2,5376.7,2225.2,1033.8,4409.3,3614.4,4496.3,3342.1,4918.1,5556.1,369.0,1970.1,3048.9,4004.9,3754.8,5789.8,599.0,5210.3,4347.2,2977.4,6015.5,6010.4,3597.4,3065.6,626.6,1823.6,3369.9,2562.2,5675.1,5285.6,135.5,3679.5,4691.2,5423.7,4887.0,701.1,3433.3,2954.5,3415.4,2076.8,5007.3,1566.5,5479.1,192.9,1016.1,4498.5,2748.7,1209.6,579.3,4262.6,4387.2,5636.4,4411.6,5102.0,3755.2,1855.5,2183.0,3468.0,5408.8,4736.0,2124.7,6042.3,5737.8,1710.9,3287.0,455.4,3091.5,1991.1,2960.1,1422.0,4207.6,684.1,2149.9,2074.6,2092.7,4451.9,2379.9,4667.1,3238.9,5329.1,1998.9,1222.0,2814.8,771.5,593.3,326.7,3404.7,2986.7,2701.6,5326.5,4536.3,2552.2,4609.3,896.5,4541.3,261.8,3400.1,2834.5,397.9,5965.5,3445.0,1641.7,321.8,4042.7,5612.2,2647.7,5979.2,3069.2,5949.7,4404.2,1072.2,3602.4,642.7,2042.9,4142.7,4694.3,3020.8,3847.6,4988.3,4213.9,4296.2,3155.5,103.3,813.1,1277.7,4144.4,4559.7,3364.0,1371.9,5422.4,4438.8,4147.3,5327.5,5051.9,3942.9,5155.8,4556.0,2577.7,1213.5,5304.1,4236.0,2077.7,5682.7,582.5,644.8,347.6,1464.4,259.4,1630.7,5908.7,5597.7,4011.6,4304.1,5262.4,5745.2,5167.9,2709.4,2205.2,2144.2,905.8,4058.8,1665.5,5957.7,1153.9,1922.1,4254.6,1044.0,2187.5,3867.7,4770.7,3199.8,3360.7,5905.1,1402.2,746.8,2414.4,1131.7,1847.1,3634.0,4606.1,2175.8,3406.5,213.0,3324.2,4941.7,1644.3,4236.1,4411.0,2675.3,4525.6,4872.4,4605.0,5164.1,3368.4,4645.4,4046.8,5557.7,5765.8,4697.9,3439.4,1025.1,3082.4,3722.6,4450.6,577.5,654.7,5160.4,78.0,976.5,1023.7,1770.6,4359.4,5682.3,1192.6,1675.3,5812.4,359.9,1708.8,585.8,3446.0,4735.5,677.3,3689.4,726.8,3717.6,3111.2,2703.2,691.1,1076.4,711.7,1016.3,2569.0,5132.5,5970.7,5767.8,4602.3,3822.5,3396.3,4949.7,1789.2,4600.0,2738.4,2517.7,1574.0,4696.9,4534.7,3433.2,3782.8,4302.9,4638.1,4392.9,5236.1,120.4,4242.4,2819.7,1992.0,1940.5,632.6,2053.3,3911.0,955.4,2010.2,191.7,4935.0,4980.2,2213.1,2565.4,4071.5,882.0,2548.4,2147.4,2056.0,2239.3,1434.9,4087.7,4535.0,811.1,3568.0,1213.4,4452.6,2640.3,1593.1,252.6,4385.4,3387.6,3304.5,4329.2,3163.5,782.1,4775.3,4792.1,1771.0,2227.6,3006.7,5972.7,824.8,1307.2,102.3,1178.7,2724.6,5957.3,670.7,4386.3,5069.5,2028.3,4277.2,2166.9,3677.8,3152.0,3922.9,4368.6,931.8,63.4,552.4,4293.7,1303.1,3675.9,5742.9,1575.5,2495.9,1053.0,636.5,576.3,1750.9,3721.7,700.9,4666.6,467.1,4168.9,3098.3,3900.6,3716.5,20.8,4674.3,5775.8,985.1,2236.3,622.0,1641.5,5898.9,6008.5,904.4,481.8,5830.2,4376.5,2129.0,1768.6,315.5,3695.5,2966.5,5222.6,2351.4,1877.6,5847.2,2636.4,2651.8,3476.0,959.0,4513.1,5505.6,2869.3,1390.9,3117.6,4842.4,3091.9,1797.8,4953.1,2159.0,3830.9,4747.7,3995.3,989.2,1950.4,1281.8,387.3,1880.2,1986.1,1654.8,1915.8,1107.7,3463.6,4871.0,1077.4,4055.2,1033.5,810.1,2489.6,1091.8,5270.2,3744.9,3476.8,2498.2,904.7,4369.3,2451.6,5018.4,1303.7,3150.6,1473.8,1439.2,6045.0,2726.3,4070.5,3434.0,887.9,3694.8,1382.5,2769.1,647.6,5643.8,2059.5,1917.4,952.6,2100.2,3025.2,548.7,3201.0,1610.4,5377.6,5352.2,5415.7,427.6,5508.7,2540.6,4924.8,351.8,2573.0,4413.9,5268.1,1888.3,5333.8,380.6,177.0,3527.9,255.2,383.1,818.7,2846.2,1577.5,4150.0,5372.5,139.8,4000.3,1498.2,2498.0,3764.3,4917.3,1554.3,2633.4,2159.5,4041.5,5995.2,4037.2,4874.0,1825.8,5917.4,1028.9,4922.3,921.9,1217.6,2514.8,240.9,2152.5,5019.8,5881.4,5789.2,1954.5,173.2,3012.9,313.3,1101.5,2488.3,1884.9,4911.4,3742.6,3543.1,5834.1,5968.2,2830.0,4603.6,1971.8,3643.5,1966.2,638.0,4961.1,2770.0,2380.7,2044.2,392.2,1315.3,1296.0,456.2,3598.3,1881.4,2655.0,2085.2,1972.2,5365.4,2969.6,4147.6,4634.7,498.4,5426.9,285.2,2353.4,408.2,1104.3,2505.2,5260.8,2225.3,3097.7,5241.1,4069.6,902.8,633.8,5840.5,4294.4,5083.5,473.5,1118.4,5031.3,4921.3,1348.5,5121.4,1763.3,2844.2,1446.0,4881.2,4304.2,4398.7,3607.1,526.0,2216.2,777.5,3612.3,4260.0,382.5,780.8,2428.5,5381.1,5526.9,2675.8,2916.2,3789.4,3852.7,5437.6,1631.8,5516.2,5548.6,5935.5,4548.5,1782.1,5038.1,2412.0,4106.4,120.0,37.8,5084.7,1054.2,1282.1,1094.5,3751.5,4301.2,85.7,2867.9,956.4,2541.1,14.7,4959.4,5631.4,5240.1,3507.9,5962.7,4263.2,5909.2,583.7,4904.5,1928.9,5315.1,217.5,4880.9,1357.1,5083.9,3747.7,2150.9,441.5,4350.4,6018.2,2295.3,592.3,5146.9,3775.7,4749.5,1450.9,3778.7,5231.8,2478.6,3145.6,3988.3,2652.2,4240.4,3459.8,1744.7,5325.9,5665.5,3227.3,2097.9,1100.9,1144.2,5771.2,5703.4,2609.1,2747.1,696.3,5906.6,5714.0,2894.9,3336.9,5829.9,2170.8,1142.1,4829.8,5669.2,2281.8,1792.5,1009.1,1423.6,2331.4,666.1,1773.2,5463.5,3459.0,4318.3,362.4,5204.6,5126.3,4157.2,5221.9,1674.1,3230.1,1908.7,5255.4,407.9,2202.8,5661.5,1206.5,2848.5,3391.3,5798.6,3052.1,1640.2,1477.6,1820.4,4618.5,4979.8,3075.2,3584.2,1102.9,5705.9,43.8,4910.3,1899.3,1992.9,5421.8,2186.3,4832.6,2882.2,1634.8,3880.8,13.0,2572.2,2973.4,5151.0,3608.7,2716.8,2472.3,5584.5,5481.7,3044.4,6023.4,166.0,2331.6,5011.7,207.2,55.4,6006.8,3147.5,3869.0,336.1,5032.0,5198.1,2448.7,3560.8,2581.7,3268.1,5284.4,5357.5,32.9,5139.4,2809.4,5096.4,2281.1,3365.5,3116.1,3771.1,336.0,1028.3,3163.8,5302.0,2234.1,1659.9,2026.0,907.7,3099.8,1317.7,5950.8,1445.3,3374.5,5478.0,2279.2,4554.5,5754.4,4768.4,463.2,2778.1,1507.9,5406.4,5072.3,1607.8,1439.1,5901.9,3182.5,724.5,2032.2,3154.8,324.9,5827.9,1828.6,3005.1,3851.9,4368.1,842.9,4890.0,5632.4,2992.8,1635.0,4762.3,1586.1,2259.5,3394.5,5118.6,5036.6,1571.3
2023-01-20 17:00:00,899.2,5752.3,3723.1,5951.0,4656.4,3867.8,1680.0,4822.1,375.3,879.8,5137.2,2481.2,5688.7,1497.9,1107.4,5229.7,5635.2,3556.5,4049.5,2387.1,5270.3,4319.7,5895.7,325.9,4957.2,1154.4,4720.5,5763.9,3754.7,3975.6,3159.0,5318.6,3166.0,4022.6,3517.3,4596.2,3021.6,330.4,767.2,974.1,2127.1,85.5,3111.4,572.8,1130.7,870.0,330.1,4377.9,5140.3,1519.2,675.0,4036.3,5067.1,629.1,3619.0,509.9,4504.7,5387.3,813.5,4557.0,836.7,304.6,2140.0,4443.3,4795.5,4158.6,4904.2,2903.5,1920.0,1755.3,4770.2,4118.3,5903.2,4544.1,4207.0,414.1,2555.0,4023.9,4830.5,5023.2,266.2,2588.8,609.5,3944.6,858.4,5899.1,5934.9,6001.5,466.5,2525.7,2961.9,2253.3,5192.8,2455.6,2954.5,3923.6,1101.7,5418.2,4042.2,314.7,2154.7,5680.7,254.3,1595.7,1163.2,679.9,5966.6,3366.7,5136.7,480.7,2213.8,662.4,4299.4,730.4,4546.6,1949.8,1206.7,5077.5,267.6,3426.9,2891.4,4328.5,3842.3,3455.5,5739.4,52.0,2669.6,2112.1,1239.5,2256.0,5648.5,5490.1,322.7,2814.6,5970.6,1049.7,1929.5,1821.1,3623.4,2550.3,5480.7,3063.7,2615.2,1520.3,963.0,4762.5,6018.8,1707.0,1854.1,4057.2,3000.4,1035.3,2710.7,1544.5,604.1,5368.0,1466.7,5833.5,3096.0,2377.8,200.6,3821.4,5681.5,580.2,1541.4,1158.2,3425.3,2259.5,3432.7,2245.2,5466.6,3430.5,4187.9,2792.8,2501.1,2949.5,1019.8,6009.7,3961.6,1797.2,688.1,5464.4,2064.8,641.6,997.4,5699.6,2694.9,2073.5,156.9,2209.0,4023.1,1671.7,438.5,1960.8,4751.1,3931.9,5083.3,3776.3,4561.0,1945.4,3345.0,2950.4,5758.3,5891.1,3201.6,2732.0,3142.3,1106.3,5873.0,2517.1,4031.7,1348.4,5860.7,2320.1,498.5,4931.1,1756.2,244.3,1034.2,2344.1,5299.4,233.0,2596.0,1493.4,52.4,5825.6,410.6,1689.1,3416.5,2742.6,3715.9,3532.0,229.1,527.4,5149.8,4274.0,674.5,4317.6,4077.0,2976.1,5910.3,4172.9,3107.4,3076.8,192.6,2847.4,3358.0,814.1,1124.6,2954.4,380.2,3307.6,5642.2,11.9,3160.6,4673.8,4098.3,2180.7,385.3,1755.8,3488.8,5702.5,1868.9,875.9,5425.9,5754.4,5097.5,1345.1,4872.8,713.0,2388.7,880.0,3448.5,3474.1,5147.3,2464.8,1105.2,3665.0,2790.2,3026.9,5791.4,1585.5,1912.5,2706.1,5625.5,1690.1,3540.9,4525.5,3998.4,476.8,1158.4,2928.2,5572.0,333.4,244.6,5020.9,2656.7,4360.4,4619.7,2809.1,1651.2,2891.4,149.0,2665.3,1064.5,2649.7,4980.1,4364.9,5557.3,3805.7,3083.7,5683.0,1248.9,4192.4,4751.0,3611.0,2020.8,4258.0,2987.0,4858.8,2239.4,209.5,1879.9,4155.8,482.5,3826.7,5449.6,5065.4,130.6,3811.5,2240.6,1624.3,5167.1,5871.3,623.8,596.8,2808.1,280.7,5716.3,2087.1,5719.2,1335.6,5772.6,5263.7,4693.0,4141.4,2230.7,416.2,1543.7,386.1,3741.3,885.8,3643.6,1565.3,898.5,5803.0,5780.3,2136.9,3664.3,1349.1,411.8,4164.3,3622.2,197.8,931.6,1019.1,926.7,2493.9,4652.7,1300.0,2805.7,3925.2,795.6,3326.7,293.6,3808.3,2828.2,615.9,733.2,4732.9,4124.5,5591.8,4895.8,2091.9,2570.9,785.8,1124.5,2460.5,793.3,2359.9,4911.0,70.1,3438.1,2689.9,1110.6,4631.1,5951.1,5350.0,6010.0,411.6,5357.1,5633.1,2549.6,467.0,3327.6,3538.7,219.1,3980.2,5582.4,1569.1,3230.8,272.7,5274.3,2886.8,2354.9,3274.2,937.5,3593.2,2759.4,1535.8,4883.4,4170.0,5437.8,2726.9,3075.4,2288.9,1163.4,5481.4,5109.1,2058.6,1848.8,5378.6,4782.5,1895.1,2346.5,4582.5,2979.4,1997.4,5929.0,5380.2,1100.6,167.6,2981.6,4969.1,3868.9,445.8,3344.3,13.7,1183.8,1953.5,2598.7,2081.9,4289.9,2019.8,4841.9,352.4,796.5,3860.7,1642.9,5924.9,1264.3,3088.6,5873.0,5770.4,3792.4,1448.1,863.9,2176.9,3255.2,447.3,5491.5,4157.6,377.1,22.4,5102.8,1252.8,3922.6,4802.4,5255.4,4238.4,5964.4,4882.7,2382.9,5973.3,2003.7,5864.3,2748.6,2714.9,5886.0,4237.4,717.4,2582.6,2875.9,1548.8,1272.4,1552.6,3626.8,3565.9,1552.6,4345.8,4824.6,966.9,936.8,4655.4,5772.4,3513.9,1167.0,4491.8,2297.4,5049.0,2616.1,2289.3,259.9,5738.6,3333.3,1234.2,4736.0,80.0,815.3,182.3,1332.2,1453.9,4539.9,4671.0,5530.7,5165.1,4054.4,1843.2,5209.2,2592.7,2393.8,1096.3,4640.3,5863.1,744.2,2213.3,2987.0,2416.2,5743.6,3625.8,55.9,5918.9,4425.6,5738.3,5399.8,627.8,4018.2,1000.7,4114.0,1178.8,2646.7,984.5,1009.4,4077.3,3323.7,273.1,3442.5,419.6,2294.3,885.0,3682.4,4936.4,1368.5,2311.0,225.8,1256.5,5857.3,2030.2,334.6,4772.1,50.8,5880.6,3635.9,3702.8,4777.5,490.1,535.0,2200.9,5662.6,4130.8,5977.5,1586.8,1926.1,2585.8,3587.6,5079.5,3500.2,2302.5,988.5,2955.6,2786.1,5447.1,4861.8,4414.6,2745.1,4180.1,5445.9,1481.5,221.7,3865.6,1857.6,718.8,3211.8,1545.5,1993.3,3822.6,4192.6,2573.6,4859.7,3430.9,4026.1,3075.3,1281.2,2927.6,4971.5,4179.6,1383.5,1063.6,2533.0,4687.3,5029.5,4270.1,4234.8,1413.5,554.8,346.8,358.4,4422.1,2476.2,4247.2,3236.6,2576.4,4594.5,5885.3,4001.5,1549.9,440.1,793.4,2180.2,3355.8,2508.1,745.1,1994.9,5480.7,2722.0,4191.3,597.1,5262.3,771.5,3743.6,3868.6,2009.5,4641.6,176.6,3811.8,3577.0,2388.1,4752.4,2365.9,1175.0,1072.6,1429.9,260.9,2613.8,4576.2,2089.7,5933.4,996.5,2250.0,1141.8,3411.2,218.6,4280.1,975.1,529.9,4974.6,5224.8,3003.6,4198.3,1606.9,3257.4,3372.5,3746.6,4998.6,2822.7,5019.1,5313.9,952.0,261.7,486.9,3992.3,4780.0,844.5,267.5,2144.8,604.0,3105.5,3670.0,3226.1,4315.4,4129.5,127.9,5909.9,471.5,3235.9,4083.2,1446.7,502.4,62.0,206.2,5442.7,1552.0,1241.5,1316.9,3543.2,3766.8,2395.6,5736.8,2897.8,1459.5,6012.3,1797.8,2097.5,4331.3,2049.9,3901.5,4812.2,5826.1,4178.9,5850.7,927.4,4040.6,1183.8,5394.7,1968.6,18.2,2093.3,2849.4,2632.4,1606.5,3036.3,138.3,5236.1,5172.3,3305.9,188.0,3405.8,767.2,3854.7,4084.9,2891.6,38.9,2863.1,1851.7,1888.9,1901.0,2193.3,4687.2,5364.7,4230.2,679.3,5499.9,780.4,312.6,5370.3,731.1,3967.0,2841.3,4742.9,5629.7,4427.7,823.0,4405.2,4333.8,2072.7,4798.9,1238.5,1715.2,1958.7,510.5,3852.8,3019.7,1420.7,4433.7,4830.4,3487.3,4503.1,1396.2,3999.9,5074.1,3849.5,4732.6,464.0,464.1,3808.2,1962.4,106.9,5402.9,5221.2,1213.4,643.5,4174.2,2599.7,1487.9,4519.1,1786.7,5918.5,2679.7,1624.0,5278.0,1850.1,5702.0,2769.4,3457.0,3530.3,4513.8,1423.8,21.9,765.8,1994.7,263.5,4480.6,2997.7,5899.4,2024.4,394.2,2859.0,3439.1,2738.6,812.5,4955.7,4063.7,3688.9,2464.5,4676.5,708.9,5296.7,851.6,5189.0,4842.4,3068.3,4864.6,5315.8,5392.0,1055.8,4401.1,1444.0,1210.7,158.1,3505.6,4252.9,3797.8,2414.0,5818.6,291.7,6012.5,2248.3,5799.0,226.5,3973.0,3993.7,2832.5,4826.5,3744.6,1382.5,150.4,336.2,4071.5,2066.2,1965.3,2116.0,1987.6,4630.5,4369.9,4787.1,2639.2,3377.0,4853.8,4915.6,239.7,314.1,798.4,6033.4,3180.0,3619.6,409.4,4683.7,3651.0,720.3,1445.3,3379.9,3819.7,2237.1,2288.3,3075.6,2326.3,967.2,2702.2,774.9,2876.8,5941.8,748.1,4112.3,5593.5,2119.9,4298.8,2432.3,3827.8,4671.2,5634.9,1958.2,2102.9,1939.4,1628.3,151.5,4514.1,3824.1,3619.3,5494.7,762.8,2913.1,3790.0,3521.8,3515.6,4462.9,3011.6,1780.8,5101.2,4020.8,2099.0,5377.2,3782.4,1688.2,4478.3,364.4,2156.2,4663.8,5057.6,5869.6,1479.5,5800.2,4086.3,4012.3,227.7,3672.8,1437.6,3900.1,5846.0,2975.7,3243.1,2132.2,4312.1,976.5,4996.7,1795.8,5307.5,1387.1,16.6,2950.7,2325.8,5884.5,605.8,4430.5,281.5,3630.6,3671.2,686.7,4378.3,5439.0,4878.3,3897.9,4838.9,815.0,5089.4,3721.8,5144.2,2500.7,5299.5,4282.9,5787.6,4093.0,3342.4,1555.2,1514.2,3156.2,3070.6,2277.2,4205.6,2427.7,4696.9,5252.8,2095.4,5731.2,1432.7,1109.2,4048.5,3342.7,142.4,2140.3,2578.7
2023-01-20 17:30:00,2522.1,2726.0,1636.1,1034.2,4306.2,4117.4,4631.8,3666.9,848.0,265.9,1460.5,4357.3,3131.0,4423.6,4626.2,2172.1,4159.6,1752.7,3238.6,3940.4,4804.3,5054.0,1015.7,5229.8,5365.0,5641.2,1207.7,1985.5,5999.4,2594.0,5354.8,164.8,4385.7,5608.0,4069.5,1820.4,3946.7,2388.2,4140.2,5486.7,1256.8,5753.7,4175.4,5239.7,1898.1,114.5,5313.0,3684.2,5467.0,5470.0,4222.7,2396.0,1059.7,2518.4,1662.8,3762.2,5160.2,3929.6,1581.7,2689.9,4447.2,1043.0,3559.2,130.6,1329.3,3576.6,3526.2,2873.6,5728.6,1092.3,3179.2,2540.3,5752.3,966.5,1531.8,1250.5,3435.6,3520.8,2770.4,1064.4,2296.2,5737.9,2343.5,1786.9,4224.6,5994.4,3931.0,525.1,3304.3,5519.2,1409.0,3114.7,1966.7,859.5,100.6,3005.9,6008.1,1550.8,1581.1,3494.4,1154.9,4490.7,5855.6,5326.3,37.4,3386.2,5859.2,2902.1,530.6,1499.5,1708.4,3255.4,3703.5,789.4,718.7,296.5,4107.4,2033.2,5508.4,4898.0,5760.4,4129.1,3952.3,5357.4,2247.9,3327.5,3730.7,5553.3,4083.8,5585.6,2335.0,3541.6,5257.6,3068.2,2882.7,3296.4,5424.2,2931.7,1168.8,470.7,4710.1,5206.5,398.2,1792.4,4275.7,4860.6,4503.8,4903.3,815.0,99.2,5822.7,2501.8,5275.2,1501.0,5046.4,912.2,2318.2,1884.6,1470.6,3101.4,4508.5,4769.7,4862.4,1436.6,4169.8,3230.2,3728.9,4434.4,3834.3,5840.6,2381.5,5716.9,2591.0,2868.9,5705.1,411.5,1085.6,1393.7,4693.3,5028.8,3149.6,463.6,3040.4,2574.9,2155.0,2134.0,2655.1,2596.3,711.6,2035.0,2954.8,5926.7,5145.3,3207.8,27.9,1200.2,3678.9,1783.6,820.6,3414.4,1189.8,2776.3,1456.3,4481.6,3297.9,4006.1,1723.1,5564.7,5970.7,3090.5,66.2,5170.6,5936.0,247.7,1246.9,4521.2,1681.1,330.2,4052.5,632.6,823.8,3235.5,1112.7,1670.4,3305.1,617.3,1206.6,5580.0,2682.9,5852.7,2305.4,3364.7,3422.3,4691.7,258.3,2611.7,4337.0,4133.9,1260.4,2074.3,1608.2,1224.6,2571.4,5099.1,5377.0,4585.2,1363.8,2523.4,1972.1,4222.3,1465.1,730.8,4892.9,3839.9,4157.4,3310.2,5998.9,4931.0,4121.8,5472.4,199.6,1021.0,108.6,4064.1,5713.5,5577.2,4773.0,3095.5,3679.9,734.7,4442.5,2396.5,454.7,5978.8,6020.6,1802.0,3086.8,2388.5,1747.7,4446.4,2587.4,1842.7,3602.1,3148.6,1740.1,4543.7,3793.2,5050.2,3573.8,5957.1,5105.5,5561.6,3651.2,430.6,4718.1,677.7,2115.3,5447.9,3412.9,2102.3,4421.9,2788.9,2226.9,2769.7,2725.4,1540.9,2248.7,4953.0,509.3,2450.5,2759.0,1938.7,5783.4,1441.3,3077.4,3974.1,4535.4,5960.2,3120.7,5342.9,257.4,1484.7,3223.5,1219.5,2419.2,1660.1,3506.4,1230.9,3756.4,5815.9,4897.5,1136.8,1199.3,3365.1,2999.8,5512.1,5179.8,72.8,1863.4,3801.6,4973.4,4019.6,558.8,4500.9,324.9,5966.3,5257.8,3865.5,2150.8,1433.6,5192.6,2121.2,2334.9,4833.4,1287.8,2334.0,3532.1,1478.6,4545.4,1485.5,5910.6,1734.2,1431.8,5667.5,4604.8,2746.5,3923.1,1261.9,5467.9,1567.6,938.3,176.2,5837.4,3229.9,5806.0,2122.8,5388.1,2432.7,753.0,5484.9,1.8,3154.0,2807.4,5011.7,602.6,1594.3,5390.8,2897.8,1320.5,772.7,1449.0,4084.0,1229.2,5624.5,4931.7,393.1,2802.1,4644.3,1039.7,2798.6,3676.0,2530.8,2631.4,4465.7,3744.2,5702.1,3720.1,3296.3,3059.6,3142.3,2144.7,5835.0,3186.7,1961.8,5433.2,60.5,1708.6,5339.4,2590.8,1482.3,220.3,245.1,773.5,3988.9,1664.9,4534.0,5377.3,2492.9,4941.9,1603.2,1185.7,1981.9,2198.4,4693.1,1633.0,5820.3,4512.6,3325.6,2991.8,1065.3,622.0,4965.0,5431.6,1497.2,2681.6,1635.8,2103.0,3333.6,4044.2,3277.4,3439.2,5379.0,4018.3,2112.0,1184.2,4233.6,4444.4,2489.5,2570.6,1826.5,4801.0,5501.2,1874.2,2187.9,6029.6,595.5,3896.3,3970.9,310.2,2319.5,3764.1,5623.3,3489.3,3786.5,5984.0,2604.5,1829.3,267.8,59.6,627.7,1273.5,5879.1,841.4,2168.8,161.9,2016.5,5420.9,4511.4,1491.1,5291.6,3118.7,2472.5,3566.2,4302.6,4871.5,6022.0,1431.1,4495.8,5789.0,1701.3,2933.4,3845.2,3118.3,4347.5,4785.1,3036.3,2243.2,599.1,3742.8,1123.1,5812.6,5682.3,4032.9,297.4,3799.6,106.3,2928.9,2008.2,5491.8,3854.0,1818.3,4593.2,6032.0,5901.6,2299.6,1653.8,5155.6,5696.3,4240.6,2116.5,3171.1,2051.9,4844.4,4104.1,5097.5,2619.3,4297.0,4352.6,480.3,3551.0,4712.2,4413.0,4811.9,3938.6,4571.6,5546.9,1791.6,2908.7,2583.0,4907.5,1722.8,1818.8,4669.3,1085.9,1669.3,3442.2,1587.8,6037.8,3273.6,466.7,1054.6,4302.0,4830.4,2658.9,4680.7,5395.9,2615.8,2960.5,1270.0,530.6,4184.7,3256.8,2768.8,3485.9,1516.0,3542.4,1195.6,4715.3,5922.8,346.2,4181.6,1152.6,1017.0,3206.6,1051.1,3929.2,4150.1,4758.2,5103.4,1516.8,5098.7,2543.1,1180.4,463.2,2718.3,5435.6,3824.1,3116.6,2564.5,5452.9,5448.2,3743.6,4317.8,728.7,1917.7,3170.5,2757.1,3329.3,5813.0,4033.0,5255.2,1786.4,2198.2,5449.8,5999.3,855.7,5356.1,2964.4,1693.0,1745.0,5391.6,5286.7,1308.5,2452.0,5072.1,1883.4,5578.7,2663.1,2972.7,1580.8,5511.9,3835.3,4383.4,4178.4,2954.2,429.9,1429.4,5141.3,5416.0,4436.5,1229.5,2155.3,2526.6,369.6,5277.5,193.8,2484.0,709.7,5006.7,3781.0,3901.0,2150.0,5404.9,28.2,3469.2,5910.6,710.8,4344.8,5258.8,5370.8,3462.5,4900.7,4253.2,346.9,5280.2,3183.9,1891.6,4334.6,4705.4,5418.6,2855.3,3626.2,5716.7,5390.5,1193.8,5190.1,2968.9,1539.7,421.1,2597.5,592.0,3425.3,5060.0,2311.4,2466.9,1755.1,522.5,1695.7,5495.4,3904.8,4938.3,1970.9,270.1,3177.8,1798.4,3819.2,2860.5,2776.4,1183.7,664.0,2732.2,5772.0,1731.4,5254.6,2925.4,5534.4,3743.8,4145.5,2334.2,1947.2,2032.3,3008.1,5488.1,1389.6,4690.0,4635.1,5128.1,1326.6,522.5,4493.5,4216.2,1385.7,4561.7,2590.1,4348.0,59.6,4219.3,300.3,2743.5,2516.6,4723.8,5816.9,5948.7,856.0,5160.1,2683.1,1303.1,955.5,2978.7,898.5,3382.0,2784.6,2931.8,2405.6,2581.4,39.2,5717.1,2515.4,1099.2,4767.9,5023.9,4488.5,628.3,1947.6,2390.9,933.1,20.3,3899.3,4312.9,4087.0,3313.5,3178.8,3571.9,2419.4,5080.7,6002.8,5342.1,4137.0,2006.9,4044.3,943.3,5909.9,1211.7,3055.1,2603.7,744.6,3153.4,4066.2,2854.4,5755.2,2038.4,3276.4,2471.4,3816.3,1629.1,3283.0,5013.1,5023.2,5469.1,1075.4,5640.1,319.8,241.8,2876.0,842.7,5481.3,3314.4,893.4,5378.5,1084.7,418.3,1887.6,3555.1,1802.4,4063.9,2935.9,5245.6,3195.7,1259.4,752.6,5649.4,1801.7,2062.5,339.9,3998.0,2590.9,5045.9,5726.6,2889.8,329.2,2002.8,3315.5,1387.9,763.6,5978.0,2281.3,3280.9,558.5,4579.9,668.2,2127.1,3974.0,4246.2,4665.1,3077.5,2554.6,2854.0,5578.2,5282.5,1834.9,2094.5,3767.2,4200.1,2189.3,4349.3,4962.9,3125.5,898.8,5588.4,5418.1,2898.8,750.1,5689.5,1021.2,4340.8,2197.9,5284.4,3760.6,37.0,79.2,3547.7,3335.1,5718.1,2220.6,3015.0,5716.0,3069.7,460.7,3759.9,4915.5,5579.6,2997.9,4602.4,3821.8,363.5,337.3,4306.0,1967.9,3832.6,613.9,4616.5,460.2,2109.5,5055.1,237.8,5372.3,5302.3,3964.2,635.2,2403.5,3364.9,4473.5,2537.8,3514.3,891.8,126.4,3532.6,3377.8,4903.2,3433.1,4350.6,3611.5,4458.5,4306.6,136.4,1304.5,3667.2,4816.4,3815.7,2698.0,2831.3,4572.6,3664.7,3839.9,5301.5,4736.5,1142.3,4699.7,4846.3,5079.7,4275.6,1912.4,3392.7,834.5,1587.8,4113.4,5834.1,3269.6,3160.2,4685.1,4120.0,222.1,2044.8,5112.9,3044.5,380.6,1227.8,2017.2,5820.6,5206.4,2598.5,2227.4,4393.7,3961.5,1780.8,1626.7,1197.1,4970.4,5241.5,2774.2,933.3,4053.8,5016.1,798.4,4622.6,526.8,4055.4,1296.3,2681.1,2329.1,3675.6,336.5,4672.6,5743.9,5970.2,4170.0,4921.3,4951.9,3277.6,1424.0,4431.8,2862.4,1087.3,2947.2,4600.9,1265.8,616.6,2985.3,1780.7,819.3,519.2,5043.5,878.3,2959.3,4261.7,276.9,625.8,5468.0,3223.0,3582.4,6004.6,696.8,7.6,2023.1,2079.9,745.7,4973.7,4689.7,520.3,2294.4
2023-01-20 18:00:00,5479.5,4139.6,4967.1,3944.8,2248.2,2909.4,3305.1,789.1,1093.5,1266.1,2827.6,585.3,5254.6,5682.6,116.9,1828.9,4811.3,3300.3,5655.1,5089.1,2009.0,5747.6,4223.5,4704.0,462.9,4662.6,2941.3,1682.5,1677.0,200.2,2673.2,300.9,3952.7,4290.7,5717.0,798.2,1238.6,4228.4,3777.3,2923.4,3191.9,241.8,1280.3,5787.1,376.1,3364.7,4865.0,1617.4,4029.2,1447.8,451.5,698.8,365.3,5569.5,1088.7,598.6,4194.3,4744.5,2221.4,3035.8,512.5,2085.6,105.3,3907.9,2681.9,2208.6,2595.9,4952.5,1.7,4666.5,4464.1,3287.7,3613.4,1815.5,5756.4,3178.4,3578.7,3870.0,1286.6,5491.1,2482.5,176.6,5176.6,4028.3,4161.9,2336.6,3068.3,3802.5,725.6,4766.6,4959.6,1622.1,5516.9,3236.7,2645.9,3287.2,3889.6,3259.5,4473.2,5467.6,3333.1,3961.1,3684.6,1482.0,4515.3,2431.0,4817.7,3395.0,2500.2,3099.8,788.5,5822.2,3419.9,2302.9,2351.6,5452.8,1736.4,3481.6,171.5,3211.4,2307.3,4427.7,1683.1,3569.9,4281.4,5300.5,1969.9,4484.1,1021.3,1517.0,2579.4,5872.6,3132.1,2674.0,2027.1,1279.5,505.5,4863.2,5642.5,3518.1,2920.1,5353.1,177.4,5795.4,1544.4,4633.8,2943.9,2344.9,1062.8,3785.9,1734.5,964.2,4214.0,865.2,4409.9,5174.0,353.1,1894.0,1787.1,3069.2,5253.0,5697.9,4733.5,413.2,4828.9,1622.3,862.6,4340.2,483.0,2793.7,1430.1,1407.0,3892.8,2241.3,103.2,5909.1,1760.7,1469.3,3934.0,5349.6,5519.0,1555.6,2268.0,5807.2,4380.0,764.4,4558.0,2832.0,665.5,6029.0,246.0,4777.8,5012.3,5079.2,4814.3,5331.1,269.1,2286.4,4122.6,143.1,1815.4,5697.1,1721.8,340.6,3795.8,2582.2,3251.4,527.2,5977.1,5339.7,2888.6,4367.0,3275.8,3290.3,6038.5,1367.5,3444.4,5760.0,3371.5,3766.4,6024.8,6028.5,4043.7,2637.4,3881.6,1011.4,1454.6,3464.7,5604.0,4435.1,1515.8,5002.7,1442.7,435.7,2979.9,3098.6,1345.7,2032.2,5850.2,4485.3,1050.8,4345.0,5168.0,5420.7,3235.0,4254.0,2841.7,77.3,5565.9,5620.4,3964.3,1481.6,5981.7,293.6,3726.7,2825.2,5455.5,3736.7,1596.3,653.2,4887.9,5571.5,1781.7,3722.7,265.0,5980.3,5520.3,3216.7,324.4,942.3,1393.6,3979.9,3621.6,891.7,4757.1,1274.8,4121.5,1369.0,3324.1,633.9,3915.1,1793.0,3101.5,5170.9,1409.3,1424.9,2559.1,3313.3,3044.2,3119.3,5130.8,3716.7,260.6,4971.7,526.4,3398.8,3301.6,3125.9,1021.2,4647.6,1221.2,4949.6,1542.8,4703.9,1583.8,4051.1,2482.4,4410.2,2421.6,1046.9,1798.3,1271.2,2194.4,5153.0,5635.4,3981.8,2129.8,3631.8,385.8,2623.5,1005.3,671.4,666.5,1048.5,2656.1,3922.2,4001.3,5582.1,3617.6,4256.4,3722.7,4945.3,1406.5,3551.9,1542.7,1209.6,1856.2,2368.6,5833.4,2940.7,693.9,4028.8,5945.9,492.6,4957.1,1519.5,5255.6,1509.9,4.2,4026.3,1821.6,3249.7,5537.0,2861.0,2251.8,3505.5,4547.1,3737.0,6017.7,4845.5,4357.4,5575.0,287.9,5084.7,537.7,202.9,294.3,1331.2,3208.6,2503.2,411.1,247.1,3983.2,5696.9,3299.0,5699.5,1892.8,1109.5,2977.6,2427.7,4796.0,2371.4,922.9,4474.3,3460.6,681.5,2670.5,5416.8,2437.9,2765.1,1223.5,4336.8,1648.0,4047.4,2987.3,1198.2,5196.8,5520.6,2107.1,4672.4,2431.2,142.5,5806.0,2654.9,1442.0,2911.6,4295.9,3737.0,394.4,24.5,1573.1,5307.5,3849.7,4763.5,4056.2,1052.1,5563.1,5884.3,5089.9,3585.8,2579.0,5000.3,5661.8,1019.2,4059.8,3182.1,5672.1,903.6,2648.1,1103.7,2207.2,33.9,5856.8,1585.3,5671.4,34.7,4651.6,5542.4,1253.3,1759.2,4962.2,2787.0,4728.8,409.4,620.9,2962.6,2620.6,5635.3,224.6,843.1,3944.7,876.1,5627.9,605.7,2533.7,4600.6,3249.8,2527.8,4717.6,4159.5,4953.3,2310.3,5888.2,2074.0,1817.1,3997.4,4118.7,2515.0,3585.7,2901.1,2313.9,2989.5,1316.1,4247.5,5641.5,2581.4,2752.2,3024.4,1491.0,5284.8,1418.9,408.7,1935.9,1562.6,2411.3,2109.5,4369.3,1147.9,3908.3,4514.0,3095.9,3926.8,4309.1,4092.3,221.7,586.9,1097.8,4055.3,855.8,4364.0,2233.5,2728.1,2699.7,3089.6,2986.9,4318.4,3492.2,2102.9,957.3,2426.3,3686.4,465.4,5746.8,4232.3,2981.1,2078.2,4557.5,5884.9,2181.6,5048.5,4045.6,1235.9,1261.8,1589.0,3519.1,2347.1,4401.7,1967.9,1481.6,3203.0,3724.8,5111.8,147.7,2187.8,649.7,2.4,5210.2,2860.5,4761.0,1302.1,4402.0,2123.0,4676.7,3645.5,4735.5,4566.0,5081.9,972.3,3069.4,2183.8,2108.6,259.9,5977.2,4099.9,6013.8,5318.4,327.9,5478.6,5642.1,390.6,1329.0,3238.0,1905.5,1372.9,5348.6,200.8,2197.8,3518.8,1209.3,4072.1,2911.1,4219.9,5173.1,68.5,3254.2,5617.8,2327.6,5491.4,4478.8,5858.4,2501.8,3404.4,4365.7,1909.8,3298.0,3032.7,5623.3,3664.8,772.4,185.4,5573.4,2917.8,4941.2,2541.6,4646.7,1193.0,5933.5,5442.5,5370.5,304.4,5724.0,1965.9,3639.5,456.9,212.1,4243.8,5007.8,298.6,2211.1,5287.4,1324.3,154.0,4355.9,2089.5,3936.9,5963.3,910.0,2894.2,90.1,1008.3,5086.1,946.2,4386.5,2218.2,2500.1,2152.0,3899.6,2436.6,2809.2,846.0,3715.1,3782.7,3461.2,2133.6,451.7,1555.6,566.9,1917.0,4465.1,3098.9,2125.8,2625.9,2213.8,1585.1,4355.2,2270.7,5453.3,304.9,703.5,3356.3,2178.3,353.0,5623.3,4044.5,3314.6,369.3,14.0,2623.2,55.6,2745.7,5073.4,1795.0,3654.2,679.9,2791.5,4372.6,726.9,3033.2,2209.5,5293.0,1057.7,3742.6,1351.3,3960.3,675.5,132.0,1922.8,3441.3,1892.6,3794.3,5402.2,1639.8,3462.8,5964.7,1355.9,4461.4,2800.3,5582.4,2082.3,5297.7,3015.1,5706.9,3410.9,5099.8,1126.2,170.9,1270.2,3229.6,401.9,4725.7,3037.7,5097.7,5935.1,2509.6,3618.2,4879.3,1862.1,6019.2,2740.3,4788.0,5413.3,4264.1,5228.9,4898.0,4869.1,469.3,2611.8,3548.0,3278.1,4501.7,4400.1,5043.4,2323.4,515.0,4747.6,3731.1,648.5,1625.1,3336.0,3729.3,985.0,4790.9,5357.4,1042.9,4974.6,3992.1,1070.8,102.9,1542.9,3045.7,1108.7,2750.0,3995.2,497.7,2858.4,3392.3,4655.3,3064.1,5003.1,1369.5,1714.9,3943.1,2511.0,2818.7,3065.3,5004.8,357.6,743.4,1666.4,3596.9,356.0,1963.1,3514.4,2121.2,840.0,933.6,4522.2,2404.6,2917.5,2180.1,5070.6,2885.5,2689.2,2074.6,4480.7,3136.4,4010.9,941.5,1018.1,275.7,3623.8,765.2,3310.5,1999.6,2366.4,409.1,2264.4,1905.5,1426.9,3210.7,1364.8,753.7,1366.0,5080.5,4484.6,4485.2,424.7,4107.4,5938.1,4400.1,5724.3,3973.3,605.9,1411.9,1721.7,3224.0,3681.5,5667.0,4384.2,402.2,5083.7,567.4,663.2,4752.8,2642.7,977.3,2517.4,3179.2,4098.0,1837.9,4861.1,5224.8,2586.3,1401.8,4437.6,3585.4,3837.3,112.5,3795.4,1400.6,3866.6,4491.5,5454.7,3908.1,3612.1,5926.8,1224.4,5967.2,3347.1,3609.0,923.0,4701.7,3987.5,4892.8,4621.8,5927.2,2727.3,3248.9,2989.1,4529.2,2782.9,212.5,4689.5,4128.6,5847.7,547.4,118.9,76.3,2259.6,3926.0,695.3,562.5,5344.1,5924.7,5796.2,3818.4,1216.9,393.4,3261.8,2992.1,3837.3,5376.6,2316.3,3733.3,166.8,4725.1,4030.1,3089.9,2833.7,3220.3,3538.9,2919.0,5881.9,5839.3,945.6,3491.4,872.4,979.4,2651.5,1562.1,4408.2,4905.1,3396.9,856.7,5606.4,2084.8,5640.2,5628.4,3440.5,878.5,1971.7,1745.1,2649.8,5324.2,1901.3,4971.6,479.6,1890.0,5234.8,676.9,3175.3,3668.6,4610.6,668.0,5398.5,1739.5,3889.0,5112.5,516.8,609.2,1499.7,3735.9,3482.6,2255.7,3330.7,1279.7,4732.7,4867.4,5838.4,3451.8,2946.2,3051.5,2157.6,2351.1,5513.8,2990.6,2143.5,216.5,5949.6,2556.6,5674.2,4610.0,175.5,1150.1,4465.3,5599.8,2063.7,749.5,3587.9,2474.5,5053.8,5884.9,3849.8,3480.1,3117.7,3638.6,2913.7,4967.9,3704.7,2529.8,1375.9,3094.4,1334.9,4208.4,5838.2,5013.0,4802.4,5434.8,2380.2,698.4,134.8,4617.8,3748.1,5361.0,2325.6,3079.6,606.6,1256.7,2835.3,4926.1,5096.7,292.3,5855.2,5540.6,4122.1,5438.7,1866.7,4400.7,2257.4,1076.6,455.4,798.1,2016.4,3935.2,2133.2,5013.0,2744.7,3034.8,3767.4,1378.5
2023-01-20 18:30:00,5613.1,1057.8,3471.4,1029.9,604.9,4384.6,4758.5,4787.8,4906.6,5654.2,1724.9,4094.7,2439.5,5968.7,3989.2,4629.1,3046.3,4331.5,2400.1,3239.2,3554.7,2857.0,205.0,661.4,4139.5,351.0,5687.3,3918.0,399.8,3367.0,446.6,618.9,4628.1,739.8,5643.9,550.6,4147.3,4204.6,5526.9,3988.4,4634.1,3069.7,1170.6,4172.2,27.8,2001.3,5344.8,4190.6,5931.7,553.3,761.4,3143.9,3903.0,929.3,420.1,5665.7,1093.6,353.6,2878.3,4453.8,2870.7,3994.3,4349.4,2721.4,2374.7,4103.5,2296.7,5422.1,3234.5,2122.4,2012.7,5510.4,1158.5,5056.2,3676.3,2415.3,5249.6,5698.2,4391.4,4475.2,183.0,1606.1,4056.8,3249.1,1042.8,1046.7,3936.0,5563.7,1460.7,2022.7,929.6,3590.2,1444.0,974.3,1861.7,5835.8,3783.1,678.0,2329.3,1614.5,1949.6,2403.8,3965.8,1774.6,3189.9,350.4,2124.1,2103.1,3874.9,5940.3,547.0,2074.5,1822.2,889.3,4563.4,4570.4,2634.8,422.3,5319.5,3728.3,4496.8,5363.9,1611.9,3089.7,5829.5,652.2,5579.4,5593.1,2011.1,3379.7,5300.1,4031.5,160.7,4955.2,2890.6,1831.1,3267.0,1681.7,4275.3,805.4,4573.2,2646.4,2858.6,3256.4,3530.0,2716.2,317.1,2738.5,41.0,1367.2,4705.9,1622.2,3558.2,2769.6,5671.9,1575.5,1598.6,1146.1,846.6,3291.9,2830.8,3326.4,786.2,2966.4,770.2,5214.0,1632.3,1319.3,3685.2,5832.3,4923.4,2932.2,2736.5,3264.9,1818.5,1976.8,2666.9,6038.1,4166.1,5788.1,1515.2,1600.4,4040.9,3956.8,261.1,4899.1,1643.2,599.7,655.4,4093.8,1594.6,2460.8,4761.4,1255.1,2396.5,2494.0,4224.3,20.1,407.6,4988.2,4943.0,4149.0,4487.7,1560.1,1100.5,3221.6,1093.6,3481.1,3843.9,1409.8,6038.1,5335.3,3021.5,1097.3,4973.4,1689.7,2744.8,4706.9,2398.3,298.1,5899.4,3608.5,13.7,624.4,1217.9,1595.2,1414.2,2336.3,687.9,1994.2,4367.6,3132.2,4717.0,5923.4,4299.2,1911.0,4525.8,2112.9,661.2,4210.2,4811.7,4717.1,5195.7,2841.2,16.6,3133.7,4473.8,5481.4,4042.2,675.1,2152.0,4764.2,3775.9,3084.1,2257.2,524.1,689.9,1878.3,3272.5,1901.7,2197.9,4560.7,1276.6,3185.9,4285.2,1953.2,5536.2,1795.4,90.1,5230.1,268.3,589.8,5987.9,4116.6,5267.4,4646.5,779.4,2073.7,2030.8,4255.2,1456.3,3959.6,3904.1,1076.2,4017.2,87.6,2453.2,5533.1,3489.9,4026.5,2584.8,358.0,1707.8,3564.9,703.1,3210.5,5020.2,5274.7,560.7,559.5,706.8,1451.0,1396.8,5925.9,1272.7,1295.3,2657.3,2238.8,2800.5,3206.3,3853.8,3240.0,384.3,3540.5,2880.0,316.3,2925.5,5624.4,3817.1,20.6,4626.2,2573.1,3481.1,4279.6,2625.9,5527.1,3339.8,3044.7,1686.7,1557.5,4268.4,3406.1,3540.3,5559.4,4726.2,81.3,4471.2,3624.0,1124.9,5012.1,2622.0,5348.9,1861.5,2845.4,13.8,1587.0,4942.1,4657.9,4835.9,1517.6,1017.2,2429.4,2293.7,4804.3,5274.5,239.0,3323.1,4490.2,436.7,3723.2,2191.1,3727.0,1472.8,3509.0,4921.0,3137.2,5170.8,2526.6,2018.3,324.2,1498.4,2790.9,1047.1,834.6,1407.0,5550.6,1153.8,447.0,889.6,1696.0,4018.3,3644.1,5924.9,1886.8,2084.0,317.1,5792.2,2209.8,2697.6,3118.5,3768.2,3421.8,5581.5,1880.3,2432.3,5466.4,156.7,2677.5,4106.0,1157.8,6008.4,2817.9,3000.5,2315.0,4220.1,3853.5,580.6,5719.9,2904.5,3194.7,4884.7,3742.1,3729.0,2781.8,2044.1,4408.3,4728.1,2909.0,2469.6,5011.4,2656.6,3806.4,5036.9,696.9,133.5,4089.1,1253.2,3941.4,493.3,4904.7,372.9,1720.0,6023.4,1466.4,5112.7,803.8,173.0,5962.6,718.8,3206.7,4604.6,6023.2,2231.6,2138.0,2897.1,4251.4,553.9,5667.8,5526.5,4617.8,2136.5,4170.4,4987.0,5667.0,5300.9,3731.8,2248.4,3644.6,4118.5,1590.0,28.0,4275.3,375.5,1739.6,1775.9,2835.9,4343.6,3054.7,3378.6,2877.5,2268.7,2849.3,982.6,2748.1,1506.6,2946.0,357.6,1815.5,4175.2,3758.1,159.8,1766.6,3986.3,4260.4,1558.2,3083.3,786.5,1312.8,391.4,3392.1,2888.1,1832.4,3622.5,4035.2,691.8,5139.2,5123.5,4993.6,3419.0,4875.5,2759.9,2784.2,4402.8,5302.5,5946.3,1856.4,3180.3,2169.3,4228.7,3161.3,3564.1,1722.9,1091.0,2151.5,2470.5,5069.3,89.3,5598.9,2505.2,212.4,3874.2,2158.2,4.1,4391.4,4255.3,1456.3,4618.9,28.5,1335.6,1089.5,4030.9,331.7,2735.5,540.0,3152.7,5187.1,5148.9,113.5,2480.3,373.3,1324.2,5063.4,5938.5,3600.5,2980.4,4305.4,1878.9,5186.2,2041.7,3748.3,4860.5,4238.1,4034.0,5604.3,3345.1,3770.5,3336.1,3072.7,829.2,626.0,5156.5,5791.2,925.9,3178.1,1027.0,5348.3,2807.8,1553.5,455.4,3931.3,591.4,3509.2,1439.3,3376.8,2444.1,3203.4,820.9,1743.5,1328.3,841.6,3327.3,2369.1,1515.1,1800.4,1080.5,145.9,68.1,1245.6,4298.6,1932.5,4087.1,5582.7,2412.8,5574.4,2916.6,3.3,2937.7,3026.3,4720.2,4663.9,854.0,4343.5,3158.4,2305.8,5819.6,4655.1,13.8,3507.0,3053.7,3117.9,436.0,4809.7,1303.9,3502.2,5160.7,4078.7,3182.3,1596.4,2941.8,4564.4,2661.1,4550.0,3827.8,5188.4,58.1,1346.7,4391.3,694.2,1372.4,848.0,2011.2,1600.4,671.7,2149.2,4271.5,3986.9,5250.4,3598.2,2897.0,4256.3,169.8,2640.3,3934.1,2867.6,2802.3,4580.1,5039.9,1667.8,269.1,765.1,2147.9,3442.7,5358.3,1786.8,1497.6,1240.6,1605.7,4307.3,3453.3,2231.6,556.2,585.0,5111.1,4520.8,4124.2,747.2,1300.4,4526.0,3648.0,4337.1,2143.2,2737.1,4668.4,4507.9,1107.0,3437.5,1591.2,5062.2,4177.5,5944.9,266.8,4447.0,4743.8,3853.3,5569.7,5969.5,4863.4,4181.9,3734.8,652.6,2652.4,2192.5,5346.0,3316.5,5988.1,3285.6,2913.2,2135.1,1553.0,2697.2,4923.9,1220.2,4648.2,2419.1,119.5,1874.3,5123.8,2309.5,5570.3,3850.6,1600.1,3380.0,4413.5,3752.6,1010.0,2180.3,3665.9,5151.8,2372.9,2045.1,2795.3,2941.2,2897.9,861.2,3264.6,1898.4,4357.9,1402.7,1342.9,2178.1,3675.9,2201.6,541.3,4097.4,263.6,2437.2,5709.2,5324.3,4619.5,1789.1,188.9,3995.6,5205.0,4003.4,3349.8,2550.6,5195.9,3564.7,617.3,2037.7,3994.7,5785.1,1542.9,1712.7,1699.7,4173.2,3763.5,1752.8,873.8,874.8,4601.9,3184.4,284.3,157.4,3729.2,2889.2,3420.8,5932.9,261.1,3062.1,4279.7,2417.3,4124.1,1302.6,1086.8,5448.2,1040.8,617.3,3109.3,44.8,5243.1,5424.3,1719.8,3230.6,4055.9,2766.1,4283.0,4444.3,2968.4,2417.3,1917.4,1667.1,3013.7,2250.3,3430.3,60.8,5206.4,3558.7,1794.0,4541.2,3480.5,3954.6,723.8,873.1,3934.2,2848.0,4111.8,1641.7,448.0,3148.7,3303.6,852.0,4824.8,1124.3,3941.4,5280.6,695.0,865.3,3181.2,4152.5,1383.6,926.2,1646.9,2973.1,460.4,1502.9,2859.6,3587.9,4674.6,5824.6,609.4,4901.8,4146.7,3791.0,3400.8,950.9,6016.0,2907.3,4505.2,1296.4,207.7,1406.8,4867.0,2451.9,4787.6,484.5,2357.9,5999.2,1405.2,2355.7,3155.6,5023.8,1315.1,2091.6,1068.6,4359.2,2286.4,171.5,1773.6,1294.4,5728.9,5095.5,195.6,1324.1,5715.9,4817.0,3505.0,3225.8,4653.1,3569.4,1600.6,2270.2,744.3,3175.8,2585.6,3672.6,1013.4,251.8,4703.4,4497.3,4740.5,3320.0,3977.0,5438.2,3498.2,4821.0,3720.0,4995.3,4452.8,322.0,5750.7,5170.0,2408.1,3627.5,2263.8,4542.7,4491.6,4771.7,5544.9,1779.7,4591.4,5892.5,1670.5,2477.5,842.5,1478.0,1279.5,2275.5,5540.0,4935.9,3782.9,3761.0,5831.1,1899.6,5437.1,1762.0,4052.8,741.5,2178.6,1204.8,4424.3,1213.9,58.7,1990.9,5453.0,4451.4,6003.8,1185.0,3473.4,5265.6,2811.3,449.0,5669.7,5862.6,2937.2,3337.0,5284.4,1775.2,1240.4,2613.3,4204.4,2585.6,5571.9,3419.3,3737.3,95.0,5947.8,879.1,3666.5,1012.1,3585.6,150.6,76.4,2032.7,1487.7,735.4,2683.7,5574.4,3725.9,2883.3,5410.8,5752.7,2596.5,1387.8,501.4,1156.9,2916.7,4621.8,4063.6,2578.4,3318.0,5234.7,2394.7,2714.5,3264.3,2851.1,1577.1,1686.7,4680.8,2343.4,2010.4,1000.0,3011.2,2275.7,1320.1,4900.9,3329.0,1952.4,2324.8,2606.6,5857.7,5754.4,3338.5,3271.7,2571.9,878.4,4314.1,4595.0,3186.1,2244.9
2023-01-20 19:00:00,4722.4,570.8,2850.5,1956.5,1334.5,5177.3,2812.8,1626.1,5757.8,893.5,1405.1,4376.4,1470.2,1025.8,3613.0,5530.8,2351.7,2837.1,5364.1,2204.9,471.4,3077.9,3228.7,2281.8,311.9,1203.8,4443.8,5065.0,1273.5,1526.5,1270.9,3335.2,4775.0,2941.7,5405.8,1359.2,4817.9,6030.6,2893.5,1662.5,4508.7,102.5,1589.9,774.4,5254.0,2377.7,4286.7,4956.9,3965.7,5864.6,5612.7,642.4,595.7,3800.6,2585.6,975.4,3706.9,1436.9,1687.8,5887.2,4426.5,3282.1,4896.7,3075.2,3984.1,4193.7,3862.7,1926.9,868.8,2744.7,1116.5,2503.2,2583.8,5204.3,2.4,1143.2,3100.9,3573.8,5161.9,3875.9,46.9,999.3,4746.4,784.5,5088.5,44.0,4759.0,3522.7,4662.1,4802.6,1380.7,1609.5,1222.1,4896.7,2755.8,2964.4,2981.1,5166.6,1919.9,1678.1,714.3,353.3,2279.5,4511.0,3911.2,1977.8,3618.3,3103.2,5757.8,250.1,5743.0,3781.6,5726.0,5505.8,5735.9,4035.9,4228.9,5038.5,5673.8,2486.3,3864.6,5313.8,3207.1,3387.3,982.7,4887.8,983.1,1659.2,490.4,475.8,4069.3,1383.3,3109.3,837.4,5124.8,5275.0,896.8,2440.5,1102.0,310.2,3380.4,2156.1,1326.8,1503.7,556.9,284.8,414.3,3681.8,2971.4,3523.3,5798.8,183.9,844.6,1947.4,575.9,1941.2,3345.1,3649.3,153.3,1688.6,4132.6,265.1,1769.0,1105.4,3814.5,4847.5,3569.8,1688.8,4668.4,5486.1,3990.0,367.6,5689.8,3637.3,1367.4,2807.3,1362.8,481.0,4760.0,2377.1,3695.4,2916.4,321.5,5121.0,716.9,5914.1,4229.0,5450.7,5890.5,1767.0,4823.0,153.1,2099.2,1787.7,329.2,1139.5,3856.2,2680.2,4296.0,1130.3,3552.8,5504.4,4612.8,1421.5,3670.5,3962.2,1851.1,5884.1,2141.2,3366.0,1145.4,2275.4,2360.3,1838.7,48.7,2830.6,5366.0,4233.8,2594.7,860.6,2358.6,5520.0,3838.4,945.0,3769.9,2654.7,204.0,4825.8,5051.5,3169.9,922.4,1521.6,3998.8,2417.4,5581.9,3172.6,5046.7,2824.8,1921.6,4174.3,2547.8,2453.2,4702.4,3845.2,5636.9,4084.5,1937.3,4851.2,1748.8,1372.0,1080.5,955.6,3601.4,5244.9,5964.7,3594.9,3693.8,3699.5,4663.6,176.6,4406.3,464.7,5693.7,1834.3,1539.3,68.3,3029.0,696.3,5381.4,2032.8,877.4,4989.7,303.0,3847.4,1345.4,1339.2,2311.8,4935.2,1104.8,20.7,4919.0,1939.6,2869.5,1546.4,5033.4,3978.2,5051.5,5906.9,1165.8,4675.8,2551.6,5022.7,1810.7,3233.0,3327.1,5207.2,2312.2,4265.6,3226.2,5240.0,3391.2,2036.5,3589.1,4369.8,1932.5,4676.0,5917.7,3181.8,2220.8,561.5,2850.3,2904.8,4345.2,3238.5,4973.1,1138.9,2847.0,3639.1,1483.0,5195.4,1190.6,4378.5,181.5,3253.4,4366.8,1028.2,1764.5,4518.8,3626.9,2249.4,3042.9,2961.9,5889.3,4618.6,4658.9,5274.0,3307.3,60.6,910.0,5529.5,2153.5,283.3,4027.1,1863.6,4649.8,512.5,366.6,3747.3,2875.8,4213.8,3377.5,5524.8,3864.6,2007.2,5753.3,2697.2,2154.8,2397.1,1346.4,774.3,3729.0,5485.6,1848.3,2095.5,791.5,4569.2,2375.5,367.3,1040.5,5435.1,2095.4,5367.3,1849.9,468.8,4108.2,2153.0,5753.4,4305.9,5875.7,307.3,4283.9,4315.5,524.5,850.7,1899.1,5472.6,2274.4,5564.1,5709.1,3936.1,2986.6,2199.6,3131.4,176.1,1858.0,1175.2,1030.0,5979.8,5676.1,3675.3,1376.6,1256.0,1511.1,6033.6,1754.6,2271.1,1515.3,4220.2,3125.7,1784.5,2141.8,4364.2,5341.0,4080.3,5529.1,1611.0,2263.4,1942.3,5443.7,276.5,1755.4,5452.8,6007.0,2977.0,1267.0,5737.6,4455.4,3909.5,580.6,2555.6,427.6,5829.1,5629.9,4522.2,4438.2,5684.1,3936.1,1054.4,1706.7,488.0,1994.6,1897.8,1248.4,4467.0,3086.5,621.7,5774.2,4346.6,5851.3,3922.1,3772.6,4620.0,4676.8,5375.8,1818.5,4757.6,1439.6,1868.6,2118.6,5680.5,1618.0,1445.7,4275.3,5578.9,5854.3,783.9,3066.1,5804.8,5790.9,1307.0,3832.8,166.4,3490.8,1129.1,1559.6,97.4,2230.6,2181.6,4969.2,5049.3,5447.4,5888.7,1937.5,5556.3,2386.9,926.8,511.6,2422.0,542.0,822.6,3110.9,1135.0,2718.9,4826.5,3737.6,1486.0,4779.6,5363.5,3384.4,2799.7,2616.7,3171.5,3882.9,5187.4,733.3,3868.8,1469.2,5292.3,4812.6,3508.8,2269.1,4435.8,2521.4,4005.7,2804.8,3161.6,4193.5,5596.8,896.1,3772.6,1160.6,2637.1,1264.6,4437.3,3659.5,288.0,1490.0,42.8,2175.0,2273.1,1244.8,4375.5,2654.7,2355.1,56.3,5657.1,4323.2,2743.0,970.4,925.0,3027.0,5315.0,494.4,5205.6,5235.4,1502.1,5180.9,1999.8,1724.8,2892.6,2506.9,2251.4,3534.7,318.0,4090.8,3924.9,3029.2,2310.1,1118.6,5278.5,3923.5,3171.5,3173.8,5258.3,1795.7,4406.0,1457.9,5556.4,3081.9,2227.0,1225.9,3615.0,5706.8,1374.7,1508.3,4705.4,3031.0,6046.9,903.1,1322.6,4514.9,2931.5,4631.1,3888.4,659.5,1072.9,5039.3,1618.8,1674.9,2222.3,727.2,2595.4,2604.9,4899.5,141.4,5626.3,2732.7,1772.6,6043.6,4007.2,5182.8,1131.1,990.1,3743.9,4987.6,2628.2,3817.1,369.4,2010.8,3005.6,5607.6,503.1,4978.6,5672.8,2901.7,2142.9,3384.1,4557.2,5462.0,2517.0,301.5,3051.8,1208.2,5116.2,3827.2,5083.0,2996.1,581.5,1539.4,460.3,4396.8,3837.0,2515.4,5221.6,657.5,4848.5,5118.1,5334.9,1367.4,3322.2,1464.1,5104.6,3565.7,339.8,1432.5,5134.8,4341.8,2433.1,3073.5,5852.4,2888.3,3515.8,5506.0,4740.0,1273.9,4999.1,6034.9,5349.9,4622.4,4656.9,4526.7,42.0,503.6,5416.4,2679.8,1479.9,4842.4,3543.2,908.8,2469.0,4185.6,1270.8,3260.5,2208.3,3781.9,4378.9,4757.9,5321.1,3885.8,5680.8,3826.0,3894.5,4161.8,1075.0,1825.6,248.5,3720.0,4879.9,5699.8,1350.5,2668.0,1443.5,4184.9,4424.2,2935.2,1454.8,1352.1,3703.7,4324.5,1150.7,2418.1,4616.0,2944.3,1463.2,3528.2,1224.3,3435.4,5003.4,1558.4,5739.3,2323.1,1870.2,311.4,3544.4,3997.7,3960.9,2980.2,5763.1,3213.7,1186.4,4076.1,5105.6,4630.9,731.2,1717.1,1117.8,1715.5,890.8,2190.3,3308.1,4200.7,818.7,2362.1,723.0,4912.9,3748.4,3412.5,3520.4,3783.0,2919.3,3052.8,3496.4,2901.2,2387.7,3283.1,3096.2,2490.5,2346.8,5638.0,785.5,201.2,5045.7,2570.2,4412.1,4222.9,1729.2,4807.4,1054.3,1951.6,2091.1,3633.8,1493.1,5068.9,2924.5,5313.7,3987.7,1614.8,647.4,1127.1,3590.6,3374.1,5794.4,2958.4,3951.6,3268.5,5431.1,108.4,2798.8,4827.2,413.2,3102.7,4876.4,2883.4,548.2,4289.0,4576.7,2892.1,5806.8,5498.3,5928.8,3546.8,774.5,354.1,671.6,2173.3,4907.6,2047.9,1690.5,4607.6,4277.8,5074.5,598.3,2876.9,2882.8,2608.6,5270.7,5188.6,779.4,3571.7,2450.2,2081.2,4793.2,1782.7,5744.5,4271.6,4759.7,4423.7,495.4,4180.0,4614.2,2395.5,1407.7,1007.9,616.6,4585.1,3861.9,4233.5,3163.1,580.3,3840.2,637.0,1497.3,953.7,5610.2,2030.5,3548.2,3728.3,443.1,116.8,5349.2,4042.5,3088.3,455.3,769.8,71.4,3539.8,1414.3,981.9,3336.3,2689.7,5962.9,955.2,3338.3,4778.9,1337.4,4696.4,5755.3,4486.5,1918.9,2791.6,3044.8,4891.1,3188.5,2603.4,2891.1,535.9,3672.2,4184.9,4567.4,5679.2,213.2,1071.5,5253.9,3399.7,4788.5,738.1,280.3,1398.4,1675.3,1429.3,607.4,2909.6,3003.4,3206.8,485.7,1831.0,5559.0,2592.2,622.6,5341.9,2181.5,5425.4,3521.3,1613.6,5713.4,1541.7,2046.8,2072.2,5288.1,4615.9,4766.7,1362.7,1099.4,481.6,2902.8,94.5,128.0,122.3,4601.7,707.5,3663.9,228.0,3100.6,3844.1,4582.0,1578.7,3916.6,2307.5,467.0,3076.0,1615.8,5064.1,1002.2,2272.9,5090.8,543.3,670.4,2394.4,4300.4,2851.0,606.5,2855.6,2608.4,2662.8,4141.0,3182.4,2494.3,2531.5,5538.6,2102.4,2436.2,4724.5,4456.1,1850.5,4254.5,5283.0,5495.4,2403.2,5665.1,4452.0,650.9,3877.4,4116.4,3399.6,5159.4,1661.3,1819.5,3398.5,5168.8,587.9,4973.2,1748.6,5027.8,541.2,4514.6,4940.6,210.9,1849.2,4013.0,1106.3,4307.5,186.5,5053.9,3705.4,5797.8,1887.8,2568.1,2524.4,2770.9,82.1,3642.9,3358.9,3741.4,3535.2,4027.6,5060.1,1813.1,3191.4,2809.2,3563.0,154.0,5636.1,1650.2,5869.9,3531.2,3031.9,497.6,4530.5,4874.0,804.2
2023-01-20 19:30:00,5679.0,4128.4,3860.3,4918.9,2052.4,5479.2,783.6,3415.2,2954.2,953.9,2905.8,3605.7,1802.2,2172.8,2996.4,2664.2,4281.3,3271.1,4026.9,855.7,5318.5,1025.7,709.5,2663.3,1198.8,1435.0,941.6,1242.6,1691.8,2944.0,1111.6,4250.5,5161.6,4449.2,620.1,509.8,2500.6,2620.0,775.3,4819.3,1510.9,1622.9,5214.9,2441.8,2756.4,5497.3,2575.4,240.8,4535.3,3620.7,2598.0,4749.4,882.5,5351.2,1739.6,5596.9,2918.5,4733.0,5153.1,5961.5,4090.1,5662.0,2781.1,5838.9,1200.9,429.7,2771.2,100.4,1279.5,4288.5,5779.2,5845.2,724.4,3375.1,1483.3,3125.3,1361.6,4718.7,954.8,41.5,3633.1,5659.1,5469.3,3984.7,3585.5,4600.0,3110.2,5526.3,785.2,162.7,3000.6,5621.7,4702.2,2718.9,1737.6,3289.9,1503.8,3585.0,3967.4,1979.9,4611.5,2768.3,5209.8,4713.7,4163.4,735.3,1618.2,5902.3,4759.2,4813.9,3433.3,5880.7,4092.6,5198.2,1053.8,123.6,441.4,698.0,5480.0,3120.6,3884.5,270.3,660.5,3981.5,5573.0,2414.8,4280.4,2116.8,4644.8,2179.1,4728.2,2185.2,1960.8,2772.6,5685.7,5862.9,3003.4,2402.3,1752.6,1431.4,2344.3,76.1,1759.5,4448.3,1222.8,4774.6,820.6,195.5,5767.5,3435.9,4478.2,1091.8,1533.7,1105.6,4547.2,2170.8,535.1,280.7,571.1,5.7,1945.5,3320.6,6038.9,5091.9,5857.7,4718.9,244.7,2731.3,5417.4,2728.8,1517.6,4949.0,1807.3,4852.8,996.2,2232.8,1559.2,4621.1,1865.9,3348.4,2479.1,5539.8,634.5,4640.7,5891.7,4456.8,1670.8,1566.9,4338.3,1482.5,3449.0,2796.8,2871.3,1961.6,1035.9,458.8,810.2,2118.7,4219.5,3368.3,262.1,470.1,1373.2,5368.3,793.4,1404.6,4192.0,5479.3,1953.1,4697.5,2083.6,3419.7,2300.5,5955.0,4173.8,4094.2,2551.5,2637.0,964.2,2935.7,1395.7,5618.9,3851.0,4165.7,1345.4,242.5,605.0,3043.6,1424.2,2565.8,1149.7,1585.9,3852.7,611.9,1833.2,1398.4,5568.6,2121.2,2940.8,4506.4,3441.6,5916.4,2797.8,4864.4,3199.1,3686.0,4285.1,70.3,4369.9,4755.9,1808.4,504.5,5251.7,3762.2,476.7,6029.0,3698.4,2037.6,489.2,707.2,2712.7,5876.2,5285.2,3873.8,1435.4,4457.3,5097.4,3111.3,63.5,4189.5,3305.0,5672.1,5878.7,2609.4,1926.5,3524.7,2074.8,1328.6,3015.7,1239.0,2814.6,491.5,2622.3,3354.2,2600.9,1705.5,1279.3,215.7,4330.6,5603.2,5041.7,464.6,877.3,5825.1,3131.8,318.0,506.7,102.7,1660.4,5997.4,2427.4,514.1,4088.3,1728.2,2127.8,304.2,2086.5,1167.3,5148.1,5127.6,4686.3,2858.5,3976.2,5614.9,787.7,1751.2,5893.9,4304.1,4204.5,3694.3,5993.4,5766.7,2261.3,840.2,97.0,5953.9,4518.1,6008.2,1388.8,2402.8,2377.6,472.9,606.8,5284.3,5367.3,2500.0,717.8,3997.0,5217.6,6005.1,79.3,5889.5,3286.8,4051.1,3809.9,2087.1,4645.3,1372.1,935.8,5338.5,4326.9,2599.3,3436.0,2286.9,939.2,4693.7,1988.5,1707.5,2601.6,249.3,4184.5,4562.2,3528.7,2938.4,1202.9,3290.5,4310.0,2698.7,2052.2,4726.2,4610.4,4169.4,872.5,4444.2,5637.1,475.2,1290.3,4827.8,831.0,1328.6,5336.0,4802.6,3219.8,4196.0,5743.7,1292.6,5866.0,265.4,2510.5,5310.6,5208.7,4594.9,1021.1,2656.0,1772.0,3072.6,5957.9,2485.7,213.5,2167.6,3714.3,4080.3,3987.5,862.5,684.5,5845.7,4452.8,5063.8,2336.1,4790.0,2858.6,5140.0,4726.3,125.8,1987.9,4759.7,3375.6,3810.2,5789.9,1060.0,1512.6,4365.1,4339.1,4651.1,1717.2,4265.4,3123.6,3314.5,5335.7,1429.4,5032.6,3567.8,953.0,4442.0,5018.0,3281.4,1076.4,4122.5,3389.2,3641.6,3935.6,1866.3,1648.7,3358.8,5390.5,4521.9,3546.2,2190.0,1616.2,4236.2,3917.6,2456.9,5180.1,5367.8,3300.4,1502.2,422.2,2237.8,5094.7,2546.1,861.1,488.8,2004.3,2646.1,6044.3,1318.9,2041.8,300.8,2494.9,5024.5,3973.4,3725.6,343.9,4270.1,256.5,3567.5,661.7,54.2,5818.7,775.7,4601.7,1927.3,1756.2,974.7,2394.4,2567.2,1542.4,3339.3,5449.6,5401.8,5314.3,2867.2,3347.9,1123.6,4416.6,1146.4,3967.9,2455.5,4200.8,3646.8,4424.3,1021.6,615.1,3451.3,5244.2,781.7,4906.5,70.8,2096.7,5652.5,5629.8,2544.3,5136.1,4207.8,60.4,1567.8,5493.2,1587.6,3750.3,2341.8,5959.5,5567.4,2084.8,1582.2,2076.9,2286.2,1753.0,5341.7,4028.5,658.0,1623.9,2745.9,2763.1,1084.7,5471.2,5532.4,2582.3,980.3,121.6,3688.8,3619.8,1421.0,2827.4,2683.9,184.9,867.4,4291.1,3480.0,3933.4,521.6,2829.2,5096.0,5401.2,4092.2,5949.6,5284.0,2338.5,393.0,5670.6,1539.5,6038.7,2452.1,4554.8,2908.1,1888.9,5268.7,423.2,4137.6,1652.1,2599.9,1118.8,4150.4,1028.8,1595.3,3451.0,2013.1,1417.6,5524.9,5552.9,5428.1,4626.9,5132.0,531.7,5309.8,3890.7,3104.9,4118.9,616.7,3421.2,5086.6,1288.3,4047.6,352.3,2105.0,2219.0,1397.5,2294.5,5022.9,619.4,4526.8,4784.6,589.6,5780.8,2987.8,5982.3,1619.8,1138.1,128.9,3465.3,353.3,6040.2,5458.8,3917.1,2592.8,3773.0,5040.8,2158.4,522.4,2029.7,763.6,2445.4,2560.8,686.2,1814.2,1069.1,227.2,3007.1,1317.1,1552.0,449.0,2902.2,5680.5,5445.5,3392.9,30.1,2632.4,1529.2,2857.9,4124.5,4972.5,230.4,429.2,3146.7,2612.2,549.8,788.3,5313.6,5104.9,4857.2,2393.5,3383.3,4458.2,63.5,1313.2,3987.9,5653.3,1108.9,2878.4,2695.8,585.0,745.9,5430.0,4219.5,3642.2,4677.6,2472.9,5086.7,3681.9,1555.7,462.3,2264.0,4158.4,5368.1,4036.3,5307.3,3684.0,58.8,4686.4,755.8,2606.8,5157.8,2928.9,4947.1,2019.1,4851.5,304.0,2699.7,202.9,5704.8,2136.8,38.6,200.4,1261.4,1750.0,1662.0,1637.8,1802.2,2941.8,727.4,5846.7,825.3,1140.2,4191.0,2992.3,5545.9,5213.5,2722.1,5551.4,163.7,1999.5,2931.9,1447.0,134.9,176.6,1107.7,2514.8,950.4,246.4,1920.9,4296.4,1790.4,1765.7,5171.9,1736.1,2133.1,5353.2,3825.5,5946.9,2748.8,3056.7,897.7,4627.9,440.1,4234.1,4046.0,2811.4,1121.0,384.0,1817.5,2117.1,2109.0,3166.5,5819.4,970.1,92.4,3999.2,2099.6,5148.3,3347.9,1064.4,4209.6,2565.7,3539.0,4197.1,2980.5,4350.6,5905.4,2176.9,3915.3,1636.2,3367.3,1312.8,4472.6,4680.6,3638.3,5327.1,2094.8,226.5,2605.8,3532.8,4723.0,831.3,4130.0,5005.6,3960.0,4823.6,4841.0,5921.4,947.9,3729.8,1934.0,4592.3,5585.3,5253.4,6043.4,5107.8,1177.0,5820.5,1733.5,3447.4,1726.7,5850.3,1864.8,2437.2,4781.3,1018.5,204.7,5053.6,3301.3,5726.9,3821.1,4659.9,5356.7,5193.8,956.4,5939.6,5717.1,501.4,5256.9,3749.1,5433.3,4830.3,4842.6,5373.0,1700.1,4461.3,3023.3,3931.0,557.9,5793.3,1042.0,2683.6,5686.3,1307.3,1511.2,2257.9,5124.5,2424.8,981.5,833.4,5454.5,758.3,2051.1,5826.3,949.3,1577.1,5366.3,5290.9,92.3,3762.8,2067.3,2012.6,2165.4,933.4,5457.4,579.2,4375.1,3341.0,5998.4,4136.6,5337.1,1075.7,865.1,1931.8,2271.0,5748.5,2302.9,1864.7,720.0,1477.3,1119.5,1295.4,3663.0,636.5,4433.1,1777.1,1334.1,3610.2,5963.0,2023.3,1680.2,4666.3,1338.3,5068.4,1301.9,2960.4,3653.7,343.3,4042.9,4814.5,4828.2,449.6,4522.7,2818.8,1241.5,79.6,2671.1,5723.2,187.8,1478.7,1482.8,3668.7,2337.7,3830.8,5034.1,1449.7,4374.6,5845.0,1646.4,5266.3,3078.7,142.8,2373.3,3311.2,5817.3,5141.5,3137.1,5323.0,546.3,3785.0,1530.6,4005.4,1708.5,930.2,5952.5,196.1,4630.0,4862.0,4048.9,1370.9,3347.2,2503.1,815.1,53.7,997.8,2524.8,4797.0,143.1,4431.2,1633.5,1757.8,2028.7,4846.8,5099.1,2208.6,5677.4,1557.9,4746.3,1119.1,3376.5,2420.3,4300.1,3702.2,4844.9,5681.6,3990.1,6039.3,2553.3,2345.4,3479.2,4461.1,2417.6,3156.6,3757.3,428.1,2238.4,69.6,3296.0,4008.2,659.3,5209.4,87.0,1318.6,4104.4,2155.8,2532.4,3764.2,5569.9,3256.6,201.7,5306.7,188.4,3918.7,5083.9,198.4,5810.2,5090.6,3384.2,3777.2,2618.3,1203.8,274.9,5781.9,1271.4,6025.5,4665.8,2014.8,2922.1,3278.7,1101.8,2791.3,5823.6,902.4,3417.4,3764.6,2235.2,3314.0,4820.2,2665.4,4005.0
2023-01-20 20:00:00,1396.0,4415.8,284.4,271.9,2080.2,2381.5,920.8,2190.5,4737.8,3821.9,4100.5,227.7,1717.8,35.6,1974.2,3104.2,1004.0,3489.5,3118.0,4553.1,4101.8,2009.2,538.2,5332.1,2090.4,245.8,1100.5,2499.1,2448.0,3487.6,1378.0,5610.1,252.6,5364.3,176.0,5225.6,548.6,1193.6,5157.9,5170.4,2459.3,57.2,704.9,2886.2,919.5,4181.3,2875.9,2203.6,1412.6,5026.5,1356.4,3470.6,1134.5,2704.3,5307.4,1144.5,5458.6,1775.0,1553.6,5393.6,3907.9,5137.4,2704.7,2237.9,3626.1,572.8,4922.9,2695.5,4959.3,2339.6,3674.9,1027.5,3325.7,1181.8,357.6,1994.4,4701.1,4106.5,2947.1,2846.1,5135.4,3966.6,2428.5,3352.7,6014.7,1915.1,4858.6,4458.8,3633.4,2759.9,871.2,2535.4,3132.2,3280.4,4404.8,5037.2,3777.8,123.8,4026.8,2473.4,615.1,2645.7,2096.4,1777.3,1466.6,775.2,2790.9,36.6,2716.5,4368.9,3084.6,2072.5,2822.3,2187.4,897.9,2277.2,2827.0,722.0,2805.6,822.9,1646.3,2705.7,3119.7,5223.6,2721.7,1630.9,3177.1,4022.0,5964.5,5753.1,4311.0,822.2,5332.3,2343.1,4313.6,137.9,775.9,4466.5,5186.3,2862.3,4094.8,3137.8,3477.8,1383.3,1957.2,1589.6,5114.3,1128.6,5093.9,3654.8,2752.0,987.0,1121.2,2539.9,2470.9,3873.3,4054.9,2917.9,4296.3,5091.4,5435.0,4721.5,944.5,4840.4,773.1,1987.0,4705.2,2425.9,4656.0,1971.2,149.5,4871.6,2674.7,2472.4,1984.8,2241.3,5638.9,1958.9,180.7,5945.5,2331.4,5787.5,3776.9,1785.8,4497.5,5532.6,1774.0,748.6,2164.7,3539.4,4582.1,4981.2,5067.0,4763.8,2503.9,458.1,2849.1,1023.7,909.5,1379.0,687.6,1331.7,1558.3,4641.3,977.8,5160.7,303.4,3090.9,308.1,4095.4,6049.6,478.8,5156.5,5639.7,2472.6,3536.1,3537.3,2002.3,1989.9,4906.9,5469.7,2618.4,260.9,4516.3,2709.5,445.1,3696.3,471.3,5773.5,840.3,2886.8,3713.5,2331.7,1717.8,5947.4,2845.5,2959.2,4920.2,5457.9,2679.8,3415.7,2027.9,419.5,1571.6,1486.4,381.8,4295.9,4915.7,3480.2,4857.9,1992.3,5196.0,3180.9,2817.0,540.6,1953.8,5299.3,4348.5,2668.3,3623.2,1075.0,1527.6,5981.1,973.2,3730.8,1692.0,5225.2,5866.3,961.1,4988.5,1960.1,869.1,2694.0,2094.3,3386.0,5244.3,5602.5,1739.7,3337.6,3619.1,3071.6,452.8,172.1,5519.3,1383.5,3167.9,620.4,4315.7,675.6,1591.6,5535.2,3112.9,2589.3,4743.5,3446.3,3718.1,2970.7,4570.3,3516.9,2700.1,2830.6,1925.5,2740.1,1527.5,1780.9,702.9,2046.7,2732.3,2817.2,3324.5,3744.7,4900.1,1727.5,5136.8,5674.3,1859.4,2167.6,4863.7,2260.8,2009.6,4160.0,5462.1,5765.4,1966.6,1493.5,1400.0,461.6,3825.9,3920.4,4063.3,3342.1,938.6,1839.7,2521.7,2400.3,5893.7,1003.9,1287.4,2667.8,4648.6,539.8,2456.7,229.5,4024.3,3979.4,5143.9,1931.3,1575.3,5278.6,2475.7,5103.2,3283.1,5549.6,2808.6,4374.5,5168.1,5527.7,2576.4,5921.0,5908.3,455.1,1488.3,1805.2,5047.4,124.1,2860.0,263.9,1096.7,2122.2,968.7,460.7,4286.4,275.1,4787.7,1824.9,4356.7,1205.8,5986.7,4163.7,3822.3,1900.1,2624.8,3638.1,4014.1,5794.9,1169.1,4285.6,2993.5,2747.1,1474.3,4697.2,1527.5,915.2,1656.9,5959.7,5607.1,797.8,3117.0,1776.0,2587.0,3010.7,1971.5,2042.5,1768.5,4546.6,3380.1,5058.3,4506.1,4178.1,3998.0,1445.3,4118.7,4522.1,1375.8,2093.1,2849.6,2476.7,4710.1,5798.1,5397.5,1107.2,4017.2,2559.4,1598.4,3978.8,5445.5,3923.3,5461.3,2347.5,4097.9,924.9,5246.3,2867.1,2708.5,4841.3,4077.5,5912.8,2610.0,4557.0,1688.5,4140.6,2150.0,862.5,715.9,827.6,1968.3,3834.5,558.7,644.6,1662.4,1523.7,1123.3,2742.0,4204.4,1738.8,3759.8,5373.2,3463.1,3080.3,1183.7,1494.7,2189.7,2248.8,4345.5,210.2,1066.6,1304.4,6044.9,297.2,5854.1,2884.0,6032.1,2159.8,5848.4,5443.5,3410.9,4569.7,2832.7,5011.7,1500.4,1999.8,4780.8,542.2,4715.9,1663.6,3184.6,710.9,135.9,3539.5,2422.2,2720.0,5280.1,2509.2,4558.6,2495.0,2539.8,3163.8,3662.3,1046.4,987.2,5133.1,5579.3,5625.5,4047.0,3843.5,5768.9,5037.1,3900.1,2035.8,4004.2,3442.7,1433.5,1653.0,2084.5,4568.7,5068.0,1065.9,672.7,1020.9,5598.5,2456.8,4705.4,4192.5,2780.2,24.3,648.1,572.4,5560.8,3520.1,3220.1,1460.1,3313.6,2946.0,5979.5,5338.9,4361.2,291.6,3300.2,4605.5,496.9,39.6,4435.7,1896.6,426.3,4541.9,4377.8,633.9,2239.9,1703.2,4042.1,3966.2,2663.2,613.8,1015.1,3530.2,2888.0,1828.8,3062.2,3676.9,3882.3,4924.8,3756.6,4947.2,5460.7,3387.0,705.7,2291.9,1112.9,1596.1,2160.6,5677.8,68.6,923.9,1447.0,1538.0,1077.3,3124.8,4513.4,4303.4,1230.0,507.9,4807.6,5713.0,2565.4,2549.6,5677.8,4844.2,2949.8,883.2,1686.1,3632.6,3266.3,5572.6,4984.9,5701.3,1024.5,3012.9,3073.9,417.0,2836.5,2988.9,2021.3,2445.2,5868.0,2259.6,2497.1,3952.9,5238.1,3536.5,1197.8,4705.5,5074.0,1915.5,1274.4,4219.4,1715.4,1225.8,1997.2,4624.3,2079.8,754.1,5960.8,441.0,1350.6,1694.6,1989.7,5462.4,4520.4,579.2,2893.1,4383.5,4346.6,420.5,977.9,2884.0,2564.1,4116.4,3054.4,3262.8,3312.1,464.2,3231.3,877.9,1349.4,2481.0,3458.4,656.2,5380.1,2646.6,5477.5,817.7,983.8,4823.8,782.0,115.7,654.0,3506.9,4198.3,4686.4,4477.4,142.1,1554.1,1999.2,2206.8,3319.7,2277.4,1098.3,5094.4,3417.9,1191.0,5355.2,5733.2,5737.6,3441.1,2608.0,4310.6,3396.4,3445.5,2069.2,1799.7,824.9,4785.3,4965.4,3882.9,3965.2,2718.0,635.7,3248.8,4258.7,2621.5,2491.0,2230.7,5168.8,2043.5,3909.3,4996.0,3624.3,2770.3,2841.8,2011.5,3340.3,2659.7,1066.2,4309.8,3589.3,5154.7,738.3,5576.4,4590.2,58.7,2148.3,4439.3,4303.4,620.9,1592.9,382.5,2395.4,3344.0,8.6,512.9,1607.4,2934.0,2781.8,5428.3,108.8,767.8,4920.8,4454.8,5840.2,2560.2,2185.6,2995.5,5421.0,1403.1,5368.9,635.3,4441.4,4100.4,2877.0,5541.3,631.6,3317.0,4073.3,5960.1,416.2,5503.0,3041.3,209.0,1111.6,4433.6,5739.4,2809.3,4209.7,367.1,5121.7,781.2,2495.4,3677.5,3739.6,2689.3,60.5,3697.7,3899.5,1225.3,626.9,3802.1,4935.6,4952.4,670.4,2229.8,4265.5,5031.8,3489.0,5354.9,4152.5,2658.6,2947.8,875.7,1675.2,2444.6,2722.7,1257.5,4125.8,2613.9,2663.2,5426.1,5829.4,314.5,3123.7,3857.7,4949.6,4290.5,4129.5,980.8,4547.3,870.3,2742.4,3435.9,2611.2,2469.3,4691.3,409.9,1898.9,2894.4,2600.0,579.9,684.6,1646.1,4388.7,4794.9,3414.0,4437.5,5538.0,5942.9,931.1,2761.4,2204.8,5527.5,3530.2,381.9,2400.8,3188.0,4941.2,5029.1,4204.3,1104.8,5598.7,5164.8,5820.2,380.4,911.4,3843.5,3134.8,456.6,5695.3,967.7,6048.0,5922.3,4435.4,4797.3,5948.4,3000.8,3639.3,503.6,4554.9,2447.4,3906.6,5505.3,5826.8,3002.9,1290.0,3864.8,1018.9,4397.2,3467.0,4882.5,3946.1,2481.7,1668.8,4068.1,4804.0,3889.0,5666.1,4035.7,3529.4,4769.1,5227.2,1507.6,3290.3,2550.1,781.2,1367.3,4141.7,1361.9,5853.4,1555.3,4293.9,2488.6,4708.3,867.7,294.5,4609.9,850.1,4431.8,3738.8,3294.9,3904.0,2396.2,2853.0,742.5,5162.5,2427.3,5791.7,4617.7,2340.3,5623.2,3906.2,3573.7,4390.7,4205.6,2883.6,3180.1,3263.2,3554.3,5810.8,5347.9,729.1,5824.4,4802.6,4375.6,2961.0,4252.4,2012.6,2390.3,5708.4,2363.6,5929.3,3479.3,955.1,3667.4,3505.4,3203.0,1647.5,759.0,3731.3,334.3,5199.7,1753.9,3304.9,1552.0,20.8,1976.1,259.4,4781.5,292.3,447.9,1187.0,1795.9,827.4,2394.7,2996.6,3924.4,5076.0,5251.8,1812.2,2495.1,43.5,2857.5,5632.4,2356.0,2587.1,2560.9,215.4,5724.2,4343.5,3213.0,2916.4,5355.3,2090.4,1803.2,3007.9,3344.4,436.4,5158.6,3156.2,2460.7,1019.5,1698.4,3754.0,1733.9,550.1,4437.4,5167.0,4443.6,2991.9,3025.1,120.8,3926.5,2591.9,4023.7,544.9,5199.9,1814.4,3322.0,3988.7,5859.1,1645.6,1522.4,2520.8,2149.2,4339.9,1899.1,3842.7,2067.7,1504.6,1775.3,840.2,3513.9,1615.5,3045.6
2023-01-20 20:30:00,4559.4,5754.0,3384.8,1238.4,4503.0,2748.3,3519.1,5453.8,5159.5,3104.1,4227.0,5889.6,3600.4,4034.0,3544.0,1142.1,5657.4,3979.3,3294.9,5612.9,2676.4,4439.0,3075.5,5196.4,5403.6,2247.6,5456.8,3618.1,2541.3,2092.0,939.1,3078.5,1141.5,518.6,3544.4,5819.2,3765.7,1272.2,2771.5,5602.4,5172.1,3933.7,3329.0,1741.7,4973.1,1070.7,5275.3,3000.0,5279.6,3667.6,2496.8,3307.0,2365.1,1288.8,4349.7,5877.2,128.5,1087.7,1853.0,1859.5,535.1,4732.8,1305.8,3947.8,1687.6,4260.9,1081.0,3588.8,5760.5,370.1,1199.7,753.3,3478.0,1370.1,2734.4,4701.5,454.5,5897.3,1477.0,960.2,936.4,2576.9,4381.8,1057.5,4753.2,639.2,1704.4,462.7,4291.1,1704.2,5752.5,4482.1,5517.2,1670.1,3770.9,5793.0,4343.3,1386.6,5710.3,257.7,5081.2,5088.3,3008.0,4051.2,3094.9,782.3,4884.1,5091.0,659.5,5810.3,4047.5,3615.1,2733.9,400.1,4492.2,4294.4,1714.5,4315.7,3507.4,5343.3,5438.9,358.1,1117.3,559.7,818.9,3216.6,1408.2,4120.8,4094.7,5388.6,5262.0,1912.2,3624.9,5159.9,4346.6,3778.2,1222.0,689.2,4016.6,4866.6,3736.3,2919.3,3857.0,5392.6,2385.9,212.4,4734.3,2264.1,2712.1,3277.4,4796.0,3976.2,3303.1,1580.5,2385.2,4871.4,539.4,1535.9,3982.0,5231.3,5767.4,145.4,1301.8,182.6,5053.4,3360.9,5870.0,2479.4,5489.1,1944.8,3940.9,3479.4,105.1,3486.1,3409.8,1709.8,1739.0,5644.3,2195.6,262.3,750.7,959.0,2422.7,3743.1,1734.2,3006.2,110.6,4001.1,5370.1,851.0,587.1,262.2,5653.7,169.0,600.1,4092.5,1895.5,804.9,3495.8,5655.4,5234.2,1481.2,5885.3,4167.5,2703.8,5797.2,3197.3,5657.6,1658.6,3314.9,1189.3,1082.9,1804.1,4879.3,5409.2,1926.3,5708.4,3091.9,5143.0,1503.3,3264.6,3232.9,5522.3,3220.6,1111.0,1801.4,2370.3,5242.3,5020.0,364.6,4299.4,825.9,5062.1,1661.5,211.8,1221.0,818.8,917.0,5588.6,3128.2,2269.0,5640.5,418.4,5345.9,5133.8,2311.8,3627.6,4783.3,1915.4,4190.8,2126.9,1431.7,4736.3,2288.7,1323.3,4675.0,5943.2,795.7,2305.8,3098.2,5841.9,521.5,4147.6,714.8,2738.0,401.3,851.7,5958.6,3757.8,3808.6,5640.2,4282.5,4480.9,445.3,2299.9,2571.3,3807.3,53.0,2731.4,5605.4,5270.2,4354.5,1256.1,3504.7,3708.5,383.7,4913.5,4070.0,3802.0,4907.8,3918.3,3947.0,4762.7,231.7,1075.0,5521.7,2260.1,3289.3,3471.9,2964.6,756.1,2887.3,1377.8,5686.8,1336.2,5749.8,4239.5,5960.0,4788.3,1743.6,2272.3,3683.5,2200.3,1049.0,4444.4,1841.5,5514.4,302.1,4780.6,5930.8,3722.7,5316.2,5570.8,3679.5,1866.7,4523.0,934.1,2536.9,5432.9,2273.4,1303.5,1898.3,1489.5,4500.4,2874.5,5710.6,2360.3,3698.8,5659.1,2803.2,2662.6,3990.4,489.9,2842.0,5315.0,1826.6,5948.4,2682.7,3319.1,903.6,82.3,4757.4,1638.8,958.7,425.1,3884.7,355.7,5219.4,1271.0,3046.6,1642.3,3608.3,799.9,73.2,3570.5,3776.5,708.5,1994.2,2434.3,284.8,4676.4,4150.4,1876.0,4405.4,5315.6,2775.6,5408.1,2155.3,5360.1,1331.5,3245.8,2455.6,3020.8,2473.4,5815.7,4285.1,4777.8,2905.6,2487.6,2150.9,4753.3,3115.2,1792.0,5096.3,4341.9,1418.7,1657.0,5822.5,2085.0,2858.1,386.3,63.5,5240.8,4663.4,837.8,4521.8,2845.1,217.1,4809.4,2037.8,2464.0,2927.6,5206.1,1485.9,3140.8,3352.5,5519.6,4755.7,1023.4,596.9,4107.7,1012.5,77.1,629.5,4882.0,5567.4,4107.9,1689.2,2386.6,5559.8,4016.1,1453.6,5263.8,1229.7,830.2,3786.7,5579.2,5892.1,5621.9,2032.6,2079.4,3624.2,1194.4,3743.2,5392.9,1894.7,3463.2,1742.0,2290.3,2841.5,222.5,5305.8,4812.1,5578.6,507.1,2572.0,736.0,4976.2,2504.5,1122.5,3121.0,4723.1,4416.3,5396.8,5334.8,5252.0,2725.4,1467.2,4028.5,2275.7,1080.6,651.0,5769.7,1480.5,5389.6,4765.5,4406.3,749.2,2150.0,3372.1,3231.2,4286.3,3258.3,3283.9,219.3,3653.5,988.3,1826.2,938.4,4000.7,3244.9,1665.5,2081.4,2886.8,4737.2,1663.4,5806.6,5590.9,2937.1,2977.8,5136.4,1692.0,4147.2,3166.4,2626.6,1485.2,3756.8,4271.4,4929.8,1344.3,3846.1,2659.0,3797.9,1928.2,5366.5,2491.4,3280.3,1702.2,1957.6,5940.6,5348.6,1787.5,2087.4,1318.4,1249.5,1617.0,4313.2,5140.5,1672.5,5363.9,5888.2,2735.4,542.9,4318.6,1049.0,3850.4,648.4,3997.0,2690.5,3696.4,4812.6,986.1,2243.1,1030.1,4578.1,3035.9,2142.3,5478.7,2044.1,1834.3,434.9,4773.3,5609.9,4093.1,1044.9,2423.8,5506.5,2680.5,5431.2,4638.8,6047.3,5187.2,369.5,1179.2,3812.2,1331.3,5101.3,1367.1,3622.2,938.6,5096.2,57.7,4331.3,5498.5,533.3,2338.0,224.1,5837.7,3045.6,2888.0,3246.8,2826.7,3603.4,3563.1,5312.6,2897.6,3066.9,3440.5,3354.7,5294.0,1570.9,2537.6,334.6,366.2,513.2,4395.6,1521.5,5815.7,5673.1,4630.7,719.7,2467.2,5627.4,4229.6,300.8,5683.8,1203.7,4810.4,5942.2,4286.8,5839.9,2853.3,1826.2,4040.7,886.8,1729.8,132.3,2604.7,1322.9,4670.3,166.5,1031.2,2878.6,960.3,3548.5,4322.3,4463.8,1235.2,1711.0,4148.0,3390.4,2705.6,2268.3,3735.5,4942.0,5232.2,5237.4,3186.9,2881.9,3097.0,4179.1,3415.2,432.9,3635.7,3280.0,627.5,887.8,349.1,769.0,945.0,5498.9,5636.7,5530.0,6014.7,1617.6,574.6,2107.5,1175.3,3739.8,4112.1,1711.2,5860.4,1962.7,2563.6,1314.5,2972.5,5474.0,6018.7,1816.8,1718.8,5422.1,2550.8,4198.3,22.7,3222.2,196.2,2632.9,1321.8,2743.6,4588.6,5532.4,201.7,3013.0,4795.5,3654.9,1114.6,2037.3,1128.8,637.2,2335.8,3830.2,1780.4,5805.9,2926.7,3627.5,2096.7,270.1,887.9,1558.9,3355.7,1054.0,5310.0,3571.7,560.9,4991.8,364.8,2107.7,1197.4,2092.6,913.9,1727.8,3727.8,4221.5,5726.8,4784.7,547.0,404.5,4745.2,5623.6,513.2,4093.1,1682.5,1309.6,3026.6,1732.6,1589.6,3950.3,4202.1,749.5,264.7,5492.3,1582.6,230.9,897.9,2749.2,4143.3,14.0,3063.7,5029.8,1873.6,3561.0,182.1,2766.2,5755.2,3115.3,330.1,824.6,4919.7,3916.3,5504.5,2297.4,4891.7,149.9,2795.2,3925.4,2509.5,3824.3,3900.3,4384.1,1188.1,3446.2,2698.4,5692.9,1549.4,3577.9,1317.7,3828.7,4134.8,3108.9,3186.1,1827.9,1321.7,3716.6,2196.3,3782.0,2311.9,1736.4,3326.7,4590.8,96.9,6014.3,2395.3,5943.5,4343.8,3964.4,4459.7,4403.4,1746.8,3513.4,1663.3,213.8,618.0,4888.1,4611.9,3433.2,5592.3,4535.1,470.1,1169.5,4.3,3995.6,2323.6,291.3,3143.6,5625.0,402.4,4277.6,3778.4,5957.5,3381.6,753.8,4696.1,1025.9,2093.5,126.2,1454.8,5758.4,190.5,857.9,1855.5,4941.4,5120.6,5417.6,3543.0,4531.1,4663.5,1015.5,4924.1,813.6,6049.9,5922.2,3141.6,1223.2,656.2,4377.0,2746.9,4495.9,5067.3,1256.5,4758.9,556.6,5354.1,134.5,3238.5,910.6,3931.9,1475.4,3505.8,1958.0,1217.6,5305.4,3617.7,4334.8,1622.3,4106.5,3889.4,3746.5,1291.1,625.3,3292.3,3125.4,74.0,4109.5,1040.6,842.3,1417.5,5983.5,1755.3,1388.5,1263.9,5785.6,1717.6,5031.4,4209.2,553.1,4213.9,1416.8,1995.2,2264.0,1154.0,2163.9,3108.9,268.2,2914.8,90.5,676.9,3445.2,4304.2,5812.8,450.6,4029.5,4880.9,3558.1,5930.0,2650.9,1809.4,1660.6,278.7,4114.1,5447.1,4742.0,1412.5,2090.8,3249.8,3911.1,4978.7,5174.6,5474.7,2641.4,3656.3,3785.0,636.6,2186.7,2355.4,5869.6,3242.5,213.8,3231.2,2045.7,1003.8,5306.5,986.4,5560.4,5033.7,3551.0,1318.9,5483.1,6047.9,2108.6,308.4,2235.7,4965.3,3268.6,4925.2,3045.9,2576.1,5376.4,1764.7,3826.4,1287.1,3347.3,4201.8,4663.5,4283.4,3638.6,3151.7,5208.3,904.7,1748.3,4113.2,1751.7,4770.9,3449.1,5497.8,1119.4,2651.6,1048.8,367.9,3885.1,4424.3,2456.6,602.2,4533.0,142.5,5334.6,1395.7,2798.5,1087.5,2884.2,598.1,3520.5,3336.0,4085.9,95.8,2528.3,2415.4,172.3,4285.9,2277.1,510.8,2102.8,2469.5,324.6,493.0,1924.3,4349.9,4197.8,2757.7,1456.3,723.7,2589.5,352.7,2946.7,50.8,120.8,2036.4,666.5,5568.6,5780.6,5921.5
2023-01-20 21:00:00,392.3,5780.5,2215.0,1226.4,5743.7,593.8,4897.7,3558.3,5508.2,928.2,5530.7,3652.6,1417.2,253.1,3214.9,5057.5,3518.7,4330.8,3962.3,949.8,835.9,1920.8,2855.2,1873.4,2153.5,4807.7,1950.5,3398.6,1006.7,3752.8,5505.5,788.2,3748.3,5170.1,2712.0,309.3,2819.9,1972.4,2826.8,1050.2,2175.7,2880.1,5165.1,3036.3,3058.2,2833.2,2967.4,5864.2,5951.1,1406.0,1150.5,525.2,5779.4,5193.6,2132.8,5849.2,796.4,144.5,4306.8,579.1,553.4,2227.6,2392.3,4266.7,4266.6,63.8,2202.6,3555.7,1798.7,5331.9,5167.6,2260.4,4848.1,894.7,3025.4,5202.6,486.0,1811.9,4488.7,1950.4,5330.1,452.4,3034.7,5203.3,5591.2,5669.9,51.3,3856.4,989.2,1933.2,212.5,4895.5,2400.7,2766.3,4920.6,4075.8,4715.3,4355.0,5762.2,1323.2,1886.1,1147.2,592.7,4481.0,758.6,4741.4,4965.1,109.4,109.9,5663.5,3852.6,2000.6,3577.7,1161.9,1045.4,3652.6,4304.7,1726.4,1701.9,267.3,5582.9,4705.8,5694.3,1727.8,660.1,2848.5,3601.5,670.3,2631.8,1640.2,3421.8,3112.5,2321.7,1105.7,5974.4,931.6,4394.8,1882.9,5098.2,2966.9,5849.7,5972.6,1472.4,2226.3,652.7,317.4,680.4,2663.3,1513.7,2536.9,2083.2,1956.9,4208.5,5603.3,553.5,2766.3,5925.9,4514.0,3067.6,2430.1,1535.3,3044.7,1140.0,3183.7,3018.7,5330.1,5889.1,5965.3,3832.3,4886.9,5573.1,729.2,4490.5,5188.6,3421.0,4221.1,3355.2,5039.6,4122.7,4465.4,371.0,2655.1,3860.8,5986.7,78.2,3596.8,445.4,5794.1,326.3,2353.7,5682.8,5634.7,4008.6,4466.3,1290.2,655.8,3434.0,3601.8,5221.4,2181.0,1910.0,235.2,1425.4,4403.5,2056.2,2095.3,3895.4,1732.6,1266.9,5811.1,2553.1,1098.7,1698.0,279.6,1318.0,92.8,1784.2,4155.6,3034.2,3231.0,2257.1,124.7,2065.8,408.3,2355.0,2152.5,425.3,81.5,5895.3,3374.6,3162.0,3301.1,2167.5,5592.6,1872.0,1437.3,2552.7,2890.8,3414.2,323.8,4344.5,4266.0,5290.1,4350.3,3154.1,3082.7,941.4,1114.7,1526.0,697.6,2197.6,3513.4,5142.5,1321.6,5427.2,5656.4,164.9,3361.5,2620.6,377.5,1729.4,2258.3,784.1,288.0,5138.1,1820.9,2463.3,3187.7,874.7,1059.2,5683.5,4783.0,2412.2,458.6,959.2,3401.6,1961.0,2451.9,2630.6,1988.6,3777.4,1503.1,692.5,3330.2,5556.4,5018.5,976.4,1316.3,589.7,5204.9,1954.9,9.3,969.0,1195.2,2685.9,4253.2,908.8,4863.7,1218.6,3775.0,2035.9,4411.0,3400.3,775.0,177.2,547.3,4102.3,1827.5,5706.0,3466.5,5728.9,801.7,1789.7,1811.5,3185.9,757.8,5032.8,4606.4,1606.0,713.2,3681.2,3318.3,4420.8,1629.6,422.7,2776.4,3825.3,1459.8,1101.4,1349.9,1510.0,5610.3,3608.7,366.9,4337.4,2913.0,3061.5,191.2,3797.2,5221.4,3531.1,2113.1,2732.0,2752.8,3112.8,2501.5,1010.4,3326.0,1498.0,4963.2,2546.5,2476.6,1477.8,2929.4,3673.6,2545.6,3220.2,3740.8,5817.4,2505.2,3991.5,5108.6,5675.1,5448.0,4072.0,994.9,1343.1,1182.7,4014.4,4802.4,553.3,3728.8,304.0,3900.3,2336.2,4766.7,5171.1,1165.3,4341.2,2685.4,3338.5,653.2,161.2,760.6,5404.1,2603.4,1102.8,5104.0,1062.9,2622.0,1274.4,913.8,1467.2,1903.5,3950.3,3516.7,3195.7,4859.8,5762.5,2479.8,5455.6,4882.7,4616.1,4939.2,839.9,2536.1,2207.2,4804.7,4919.3,4328.4,2821.7,5611.7,884.0,59.0,828.1,3124.4,4577.8,778.9,4105.2,2089.3,1989.3,5922.0,2435.1,5128.7,753.0,2766.0,610.0,2287.6,2024.4,1105.4,4445.9,567.6,540.1,3729.4,5695.0,2757.0,4263.9,20.3,388.7,5591.5,827.7,4921.5,4879.8,831.5,2739.3,3989.0,3546.2,3085.5,3190.8,2860.2,312.3,430.1,1910.5,1218.0,2839.3,3605.3,4470.5,5270.1,1834.2,5712.3,4834.0,5475.8,4562.3,5217.3,3398.5,2600.6,5360.2,1176.5,1406.8,3038.5,1554.8,4033.1,1801.0,1197.4,4341.4,4114.2,870.1,2046.9,2985.0,4556.1,2341.7,2664.7,1801.8,4077.7,1563.2,3085.4,656.2,1271.2,2917.4,5484.0,1115.4,1297.3,3402.9,3476.9,2393.1,5881.2,4572.1,5979.4,3055.2,1450.3,3477.7,1627.8,5318.7,5098.0,1264.7,4341.1,2931.7,506.0,1783.9,1284.6,681.1,1650.1,2732.1,3464.5,2404.1,3838.4,2967.0,1092.8,2671.2,3743.1,296.7,1270.1,1194.7,2178.3,4019.5,375.6,5931.1,802.3,4209.0,3374.6,1879.3,830.6,4367.7,2684.0,211.3,4227.3,5730.4,1138.8,4212.9,6002.6,4842.0,4553.6,2161.1,5894.9,52.4,5350.6,5709.7,3016.7,3486.5,2800.4,3243.6,2617.2,4130.9,4583.9,1032.5,3181.8,4265.9,1254.9,4169.1,1166.1,4831.0,5807.8,1699.3,2217.4,5762.6,5707.6,2201.4,561.5,5006.0,1882.7,3697.8,2521.2,837.5,4194.2,1480.0,1892.1,5694.0,5532.1,4489.3,3343.0,5294.9,641.4,5771.9,2634.8,4306.1,2080.9,3567.5,4689.5,3067.6,3970.8,3822.0,2199.8,274.4,1946.8,1466.9,2845.0,4129.4,5137.8,3477.0,41.5,4273.7,3676.6,5960.2,1852.5,1524.2,5955.5,1906.6,3405.4,4067.3,6040.2,4402.7,3042.4,2127.8,382.1,4121.2,4753.5,2097.2,5835.8,5605.4,4442.2,1209.7,594.2,2989.6,4021.1,2920.6,4208.7,2828.2,2519.6,4679.6,3744.1,4240.7,46.2,965.0,928.5,3192.5,3813.3,1851.7,5019.2,4150.3,467.4,450.5,1357.1,2164.8,2012.4,2222.1,5202.9,4001.0,1854.3,2513.0,5192.7,1486.7,1764.5,310.0,4354.2,4866.7,4322.2,6020.9,2836.1,4493.8,3357.7,4968.5,365.7,3974.5,836.6,3293.6,1233.8,2334.7,2642.6,3594.1,2828.9,3235.5,4176.5,5368.0,2892.3,1381.7,861.5,1766.6,806.7,2583.8,5296.7,3040.9,5749.2,4276.8,3865.5,1671.9,3127.4,1045.5,1465.1,2064.8,1929.8,4107.5,751.2,5675.5,1521.5,2206.1,3095.2,4413.3,6020.0,4935.5,4117.6,2656.2,2858.6,5966.9,5093.1,5.3,4733.9,2507.6,840.4,548.2,5400.3,3686.2,2377.0,1658.4,3098.1,3621.1,850.1,5939.8,5336.4,6044.8,1891.8,2292.7,1047.0,4453.1,4646.6,3075.5,3902.7,2115.8,4127.6,1199.5,520.6,1617.8,3949.8,5236.9,5508.4,5966.8,3122.6,4216.2,4751.4,4920.7,315.6,2245.3,3241.5,4198.9,5987.4,3116.9,1465.7,682.4,3899.2,1308.9,2268.3,1375.1,4959.2,5446.6,1250.8,3033.3,4718.0,4403.1,3630.0,1228.7,3314.5,4735.6,4489.6,1812.8,1364.8,3515.9,588.3,2077.8,170.3,5162.5,3868.1,730.3,5739.4,3933.9,3937.2,1451.4,4699.3,4614.7,1816.3,917.3,4852.1,178.3,1163.7,2231.6,5112.4,960.5,1782.3,626.5,4639.3,3656.4,1535.7,4393.8,937.5,1929.9,3390.0,2027.2,5913.3,1989.7,1958.9,4957.7,4548.5,5188.6,1418.7,2117.4,4727.8,4030.1,877.3,1298.4,5749.3,3133.4,5328.8,144.3,732.8,2349.6,1891.7,2902.2,4475.5,593.3,3780.2,417.5,351.2,4442.4,1730.5,427.1,1816.4,3364.9,4154.4,885.3,4608.2,2751.6,2573.7,5669.1,5281.0,4761.9,4643.8,3733.3,3912.3,4094.3,1675.9,4578.1,4736.2,4394.0,453.9,1582.7,3211.3,160.9,1107.4,5597.7,1921.6,4124.4,2010.5,2025.9,2845.0,4628.9,5942.9,4248.3,2586.5,5210.9,709.9,57.1,5208.2,5685.4,4780.0,2752.1,3502.1,4892.3,4963.8,1067.2,2093.0,1532.3,84.8,2040.7,4410.6,2740.7,1480.6,3632.6,1363.8,5490.0,5061.5,5975.0,3124.0,171.9,4776.2,4588.1,1518.3,3462.0,5121.0,2455.6,4693.1,5714.3,2774.3,264.8,5280.2,5016.7,1357.1,5520.1,475.5,3579.3,6001.3,1123.7,2296.1,2217.4,3226.5,4918.5,2960.6,1885.9,798.6,3170.1,5486.7,3018.3,1857.5,217.5,1357.4,4890.4,4377.7,3992.8,3918.1,4190.4,5623.3,5608.8,5367.4,2504.0,5140.5,2291.3,878.8,5454.8,4218.3,4860.3,2924.3,4847.4,800.3,2760.4,3001.2,2684.9,2243.2,3303.0,4645.8,1352.8,4061.4,1484.5,2698.0,5069.2,1689.8,2704.8,4189.3,1819.5,4328.8,5474.4,976.7,749.4,907.2,3581.1,1386.0,3971.7,3829.3,408.1,5535.7,3587.7,425.9,3719.6,3697.2,1285.8,2243.5,197.1,760.1,5839.6,2804.6,2594.4,2808.0,4392.3,5718.3,5151.2,5884.8,568.0,1208.4,4556.2,975.2,4727.5,1055.0,1141.4,2996.1,103.7,3735.5,4264.4,5908.7,172.2,5550.1,2283.9,2756.2,3103.5,3014.2,2086.5,471.6,4896.1,2400.1,3840.1,1502.3,2629.3,895.3,721.6,2845.8
2023-01-20 21:30:00,5922.9,2864.4,5081.1,3269.6,5779.4,132.7,5909.3,1835.0,3152.7,2281.5,2191.2,5451.2,725.3,1944.1,1731.1,3649.4,3570.2,5184.0,4801.9,4925.5,5219.6,3920.0,1330.7,5254.8,3412.5,2006.4,93.2,4879.8,1751.6,1569.3,5414.6,5795.7,2405.5,1845.1,1979.1,2305.5,135.5,784.0,2409.8,1686.9,4156.7,1074.6,448.7,5638.3,5527.3,1305.1,5954.6,2862.5,5965.6,4757.0,5666.1,4414.0,4120.0,5814.7,4672.3,1083.8,5601.8,1884.1,5197.0,6002.8,3217.2,1616.4,3192.2,2845.4,5909.8,176.0,2393.6,449.8,2906.7,290.3,4002.4,5996.4,645.0,2780.0,2452.1,1755.6,2399.7,5517.2,4672.2,5499.4,2376.0,5682.2,1803.4,200.8,649.4,4974.8,2200.9,4077.9,2884.7,3577.5,1601.3,3138.7,3024.6,4262.0,2043.3,5816.3,3436.7,4971.8,988.8,4715.5,697.6,5661.4,1760.2,1681.6,3365.7,2724.1,4400.1,2311.3,113.0,5574.4,5063.7,2041.8,855.3,3816.4,6016.8,3838.6,5638.5,5867.5,5474.2,220.7,1648.5,4698.3,1728.1,1506.7,101.1,5744.2,5263.5,460.7,410.8,2801.6,2984.6,5447.3,4326.8,593.3,5194.8,4780.6,1080.2,2380.0,5365.5,2812.5,3431.3,4485.2,5293.0,5893.6,4279.8,5942.1,5528.4,1743.1,4568.6,3031.4,310.7,2725.0,5132.6,2202.2,4182.2,1740.8,1709.7,763.6,4965.1,561.6,63.2,5394.7,5942.2,5472.3,1528.7,5931.1,3035.4,5296.1,4285.7,538.9,4774.3,1256.1,2890.3,962.1,4946.8,1991.0,4665.7,1806.4,2529.3,2275.9,1338.6,5827.4,2305.8,2709.7,2690.4,1818.1,746.8,1898.8,1342.7,2766.2,4933.7,1524.3,4219.5,5771.1,3331.4,5580.6,3664.7,5911.6,4723.0,5681.9,2433.0,1371.4,231.0,968.5,153.5,4342.1,5475.0,4526.1,1593.0,5782.8,1360.1,4641.4,3860.8,3045.3,5749.7,4698.8,5065.8,3581.0,3208.5,2232.9,837.0,1811.2,812.4,1349.2,3451.2,4156.2,75.9,4639.3,2893.4,2030.3,5348.3,998.8,2065.7,746.9,946.5,911.3,2134.9,5917.1,1661.5,5696.9,5667.2,3560.6,1886.8,4691.8,356.4,4264.3,3970.1,5602.2,1601.7,4516.1,2248.2,574.7,3150.4,2924.1,2352.3,3907.3,180.0,3643.8,2220.4,4626.5,584.4,982.4,3357.9,4083.6,4862.9,2972.4,2483.4,5643.0,1012.3,5862.7,3754.4,4307.3,2002.5,285.0,4855.6,557.9,4555.5,2787.6,1394.2,486.9,4651.3,3644.2,5875.5,3518.2,4278.7,4498.1,950.2,3890.5,3889.5,3293.6,3653.5,139.8,2578.2,5407.3,1136.6,3400.5,711.8,543.5,1278.5,4168.0,2288.2,5083.1,6034.2,737.1,718.9,2512.5,3394.5,1941.4,1443.3,3548.8,3121.7,5266.3,5553.3,1878.0,1324.6,5161.2,5710.3,2477.5,2558.0,5486.4,4811.0,5825.0,2193.5,1433.8,431.0,2872.5,5671.4,5163.8,3050.8,972.1,5486.8,448.2,1873.4,3308.8,2967.1,5517.3,4490.1,3778.2,5070.7,5922.8,4055.1,3716.4,3430.7,3568.5,95.3,2630.3,1830.8,387.3,841.3,5360.1,1053.5,3886.4,5957.7,1295.3,2229.6,1277.3,5428.9,107.7,961.3,824.3,2607.7,31.9,4115.2,2143.2,3468.1,140.9,313.2,3380.8,3442.5,2128.9,5107.3,3164.4,4408.8,191.9,5332.0,1669.5,2397.5,5794.9,381.3,992.3,2052.2,3841.8,4138.8,1306.2,4476.8,4478.8,3423.7,3730.7,4317.2,3732.8,5693.2,1349.3,963.8,1289.5,3825.6,3054.9,5276.9,3797.4,124.3,4066.3,3468.2,933.7,2667.3,5299.8,4146.2,1154.7,5849.9,3203.2,2949.4,1656.0,192.0,1609.1,5206.3,1231.6,936.5,423.0,755.3,1178.7,2989.2,3589.8,122.9,462.2,5518.6,1478.7,3152.6,2983.9,4307.3,312.0,1789.7,363.2,2017.6,2248.2,3387.7,5708.2,5185.0,5598.2,4500.3,3638.8,1243.3,1802.3,111.0,2082.4,146.5,1089.7,3028.8,15.8,599.1,908.1,2419.9,5861.3,4615.1,1084.8,2697.0,2736.3,4704.3,4771.0,2510.5,3264.2,1539.3,918.0,3369.2,4170.7,396.8,4520.2,5625.2,3624.0,1825.6,5039.0,5109.0,3833.6,423.2,492.7,1870.8,1782.1,2824.5,1147.7,2210.9,3950.1,5458.4,5960.5,5428.2,1229.4,2350.2,3337.4,6000.5,4702.9,5045.9,520.5,2812.6,1353.7,1354.2,808.5,2076.7,4623.8,4158.7,4071.0,5042.5,2830.7,2445.4,4242.3,3124.3,5097.7,1034.8,396.0,4400.1,3852.9,3338.4,3290.9,3471.6,5825.1,3678.3,3048.4,4681.1,3381.9,3667.1,5769.0,3397.4,4488.6,4841.7,1736.0,1999.2,5685.0,4353.0,5292.3,2755.6,3881.1,465.0,2972.2,4412.0,1991.4,3610.1,1085.7,1085.7,4208.5,1362.7,1983.4,4766.1,5532.9,1982.2,779.8,4636.5,5975.3,3715.8,4666.8,4183.2,5482.3,1291.5,636.5,2971.5,4025.7,2536.6,5554.8,878.0,1295.8,4621.3,3805.5,1353.9,3128.4,3983.5,4198.5,5421.9,2486.7,1365.4,5505.3,3197.0,5300.2,4800.8,3589.3,986.6,1861.8,5811.4,5215.5,5763.6,1092.0,2810.9,1203.7,5604.9,5644.4,2164.5,1320.8,5272.5,913.7,2317.2,2577.7,3879.6,5126.2,5473.2,3976.4,4834.6,4720.8,4202.8,5487.9,5699.5,1049.2,5975.2,646.1,3833.8,226.5,1630.6,4947.8,2758.1,5784.9,5298.2,5977.0,2270.5,5524.3,1028.5,5166.8,47.2,5254.8,1911.2,3330.6,4645.2,4672.1,4462.7,3049.9,1921.7,969.7,3980.3,246.8,3040.7,4051.6,2600.8,5374.3,3206.8,3135.0,4303.0,2705.9,5169.2,5245.5,5448.2,2742.3,5240.1,2903.7,920.9,3994.1,2972.0,4213.3,662.9,1363.3,3259.6,669.6,2422.9,5692.9,5114.8,5777.9,2176.6,3592.1,5951.3,5780.8,5359.6,558.4,4610.5,5249.7,3183.8,3610.7,5693.8,770.0,4328.2,807.6,240.3,3632.2,4822.0,5676.2,3053.8,2321.6,2679.4,2659.1,1418.9,2190.8,5748.3,3767.6,3212.2,4892.2,2175.1,5715.9,5556.7,124.3,1747.7,1500.5,2334.6,160.0,979.4,27.4,81.1,1364.1,5708.4,1404.0,856.5,3180.8,677.9,667.2,4867.8,3863.6,3352.8,1626.9,2402.2,2773.0,2728.7,3879.4,6034.9,2958.8,1333.1,5397.4,4437.1,3679.1,6004.5,1830.6,2003.3,119.9,5530.5,1766.3,2951.7,1851.9,4067.5,4467.0,4135.5,1310.6,4553.1,3514.0,4700.3,4575.7,3652.6,1692.4,3359.5,609.1,1672.2,2877.5,928.9,5805.5,3253.0,4423.2,560.2,1916.3,531.5,3529.4,1312.1,47.4,991.6,3384.7,975.1,2161.9,5077.3,3690.6,3226.3,2197.1,5712.6,2342.1,3963.1,4221.8,4558.5,821.1,596.1,1969.3,4328.7,5949.6,651.5,5938.0,250.4,5457.8,3369.6,2651.1,5316.7,1454.7,5005.8,4386.9,4564.3,3442.6,3783.7,5108.5,5974.1,4085.3,5282.0,3393.8,1851.6,1527.6,3649.9,900.2,3133.1,4630.1,2284.4,3504.8,4374.7,4613.7,1158.1,384.1,2585.3,3155.2,3218.4,5813.1,1996.3,3020.2,675.1,794.2,1192.5,2043.7,4451.7,851.1,2267.6,1155.1,1032.6,664.5,978.5,5553.1,4727.4,1148.2,5393.1,5161.4,5811.4,2537.2,2574.9,3613.5,1118.4,4056.4,650.5,1708.6,3898.7,4235.6,1118.1,836.9,1794.7,4111.6,5317.2,3396.9,5518.6,4818.6,4150.2,4475.9,758.8,1965.4,291.7,313.5,2662.7,5151.4,3526.5,2584.0,2818.3,2557.7,4283.1,5886.7,5205.8,1417.1,5338.1,2099.6,5503.7,2387.3,2830.0,565.4,709.5,2826.2,1540.2,4812.2,5122.3,2419.9,1509.1,4816.9,3545.0,4100.4,623.9,731.6,3294.3,504.4,2357.4,1788.9,1452.8,2989.6,2207.5,2413.2,4314.6,4007.2,1286.6,5968.4,1106.8,2232.1,853.3,4361.8,5913.3,2919.7,4399.0,4107.1,4355.8,5909.3,3124.9,1000.5,5671.1,3173.6,5880.0,2948.5,1350.0,3381.2,5217.9,113.4,3563.4,1581.4,3359.2,5252.4,3399.1,4525.8,4863.3,1958.8,5526.5,3820.7,2.0,4630.1,3101.8,5422.3,4310.2,2635.9,3050.3,2318.1,5839.3,3247.4,5844.5,3709.9,3901.7,4940.3,3566.8,3012.9,2530.5,834.5,2062.0,4832.9,5919.0,3419.9,6021.4,5737.6,3979.0,6001.3,3558.7,1688.3,264.9,2698.0,2451.7,5249.4,1605.2,2704.9,4511.5,6010.5,4172.2,3317.1,680.5,4323.7,2584.1,4463.4,881.7,5153.5,4183.7,3498.9,1355.3,3962.7,5563.4,5138.2,2087.7,5521.4,5950.6,1366.9,4811.4,5565.4,625.3,1807.3,3107.0,1263.7,1325.0,2580.2,2091.2,1184.8,1328.3,3291.8,5983.1,3084.0,3488.4,393.3,1052.3,5026.1,2677.4,5951.6,929.8,5139.3,3504.4,5164.3,1785.2,4351.6,190.9,3371.1,3394.6,3226.0,1005.2,4963.8,2241.3,1090.5,5534.3,3605.2,5232.0,5415.2,4683.4,5746.3,4707.7,4635.4,1004.2,4666.0
2023-01-20 22:00:00,5161.1,5874.8,1242.9,598.2,5327.5,5210.3,29.2,4929.5,722.1,1693.0,5285.3,2091.6,1402.5,3530.3,2049.8,4319.0,2927.3,1912.4,325.3,5871.3,2102.2,1347.9,538.5,5645.1,430.5,570.6,4106.4,1562.5,3571.1,4108.9,1801.0,1631.1,2177.4,5697.0,5598.6,2235.9,5630.7,4871.9,5657.4,5875.7,1476.9,899.5,5986.2,1573.6,5464.4,2223.9,1700.1,740.9,3007.7,5843.2,2135.3,3631.6,4728.0,374.4,1907.9,3453.0,5822.3,2310.3,6029.1,2109.7,3257.3,4806.1,4750.1,5916.2,3261.2,6018.8,4810.5,1362.7,4773.7,765.4,5466.9,4457.0,1148.2,4857.3,4485.5,3102.0,4995.5,3236.4,4201.7,3845.4,3996.8,5075.4,134.6,2366.4,3037.3,3708.3,1705.4,3337.8,2263.9,2698.5,2375.3,719.5,3355.6,3746.5,1478.2,3411.7,4021.8,3606.6,2381.2,1894.4,4344.9,2970.8,4200.0,2175.3,5517.7,3237.6,3106.2,3597.5,3779.6,4363.9,5286.8,1677.4,4220.7,5662.6,4263.9,2320.8,2334.1,5898.5,4607.1,2271.9,1517.6,4087.8,4908.9,5570.3,5123.0,2753.3,5942.3,5868.3,1439.5,3289.1,3504.3,2244.2,3868.2,562.2,2135.8,2184.3,1685.5,1046.3,2469.0,4019.9,2629.7,4513.9,5330.6,405.2,1139.4,5803.4,2634.1,1685.1,1112.4,5869.8,2540.5,223.6,5832.5,2833.7,2490.3,593.5,2059.1,3411.7,5520.4,3547.4,2062.0,3654.1,1276.7,870.9,1392.4,2564.1,5040.8,2876.3,3091.5,5551.3,6026.1,1677.8,184.8,357.7,3837.4,2016.8,3841.9,5501.3,5242.3,5911.7,4613.3,4841.8,650.3,302.4,4545.2,4196.7,204.6,3283.4,657.5,5670.8,2233.8,1427.2,2789.2,534.3,5144.4,5046.7,2994.7,1938.0,3971.4,1512.2,1749.4,5008.1,2208.1,1797.6,1457.3,3217.5,2539.2,1827.4,4175.9,3443.4,4456.4,3347.8,2249.5,4832.0,1583.3,143.3,2572.8,4453.9,2943.7,68.7,4820.4,1193.7,559.6,2465.2,4622.4,1258.2,958.6,5209.9,4912.8,4918.8,4407.1,5922.1,2816.5,5727.9,799.3,2905.1,4718.8,1241.2,4455.3,5671.1,2966.5,5911.1,2478.4,3129.1,3764.7,1035.7,2702.6,5822.6,108.1,2019.4,2086.0,3592.7,945.5,4053.0,1331.3,147.3,3229.4,4385.0,4039.7,2625.6,1675.6,5116.8,5590.3,1995.5,3980.1,447.3,285.0,62.5,3740.0,5438.2,1559.8,4507.5,64.4,1831.0,4284.1,1683.4,5388.4,5993.3,2517.2,681.1,1639.0,685.3,2062.7,4071.7,2358.7,4058.4,3331.3,2956.5,314.2,4497.5,3398.0,4985.5,4297.6,4782.3,3383.6,332.8,2903.1,5879.2,3264.7,6019.9,2296.9,1242.2,4023.7,4713.6,5415.0,2661.3,1818.1,4474.6,2815.0,4704.1,2315.2,5834.3,4535.6,3376.7,3829.3,3571.1,3124.2,5064.2,3200.0,1726.1,3942.2,4192.2,2844.5,3132.2,1639.3,4529.8,3753.1,3305.1,1194.8,4180.1,512.9,5723.3,1690.5,5280.7,4377.1,2935.1,1580.4,2339.2,3114.1,2498.9,4455.0,2947.2,1448.2,4466.5,252.7,5232.4,138.9,239.5,1661.1,97.9,4309.0,2888.5,814.8,3263.8,795.2,4434.6,5223.8,5019.4,1912.4,1547.4,4674.6,5154.3,2620.6,825.4,2696.6,5168.7,1742.9,2705.4,817.6,4456.1,1691.3,1587.4,1789.3,3403.4,25.5,1988.4,1452.7,5935.5,4398.8,5260.7,4227.3,2339.0,1852.8,3497.9,1352.9,2437.0,997.8,1764.6,1409.6,2581.0,4370.6,5722.6,3771.1,5256.8,5724.6,3416.1,5117.9,92.2,6020.8,1219.3,1798.8,1821.1,3467.5,1411.8,1339.0,2740.1,4273.2,3339.9,5061.7,2533.9,1218.6,2974.9,5624.5,841.4,5052.5,1168.2,4205.7,4459.4,5745.0,4681.2,4855.8,34.7,5584.6,2463.7,759.7,4368.5,3698.6,785.1,4640.5,4266.9,2782.5,474.0,4665.5,3825.3,2006.5,543.6,5886.2,3710.2,1376.7,2141.5,4115.2,1929.8,5723.3,2926.7,835.3,3986.6,1243.8,2351.3,1903.9,2230.4,3702.8,4703.1,3943.6,231.0,3120.0,2453.0,1192.0,561.9,682.8,1073.2,2707.3,3721.5,3351.5,303.9,1126.7,4495.9,3275.2,3686.5,5655.1,6048.4,476.9,2312.0,3970.9,171.1,4092.9,1799.7,5672.5,3185.8,2424.6,2842.0,17.0,5109.5,5645.9,2832.1,5047.3,5866.5,2719.1,3613.1,3363.9,4071.3,3578.3,1687.4,4109.4,1191.3,1541.6,5457.2,1873.9,4734.2,3244.5,1333.8,5924.4,1692.0,5934.3,2415.0,4592.3,4360.7,4229.7,1551.4,2184.8,298.7,6008.2,3714.4,2088.1,327.4,5290.6,4754.1,3365.2,4070.9,1490.2,1776.5,3142.7,2178.4,1875.1,2582.4,4691.6,1722.5,3935.2,3247.3,2592.2,2053.4,1631.4,1045.3,2137.7,1027.5,5919.8,4814.2,1116.5,4413.0,3313.0,4946.8,3927.0,162.4,2048.4,1451.0,4635.5,5039.2,5378.4,5399.3,3039.0,3229.8,1758.3,5104.5,1246.5,1556.4,642.0,1957.5,5441.5,5390.6,3784.0,4563.6,6027.8,4103.4,1874.9,4557.9,2196.8,5337.5,2928.6,2232.3,2235.9,3542.2,2956.6,1879.1,1908.8,5113.8,1022.5,1724.3,5176.7,3950.7,3544.5,2756.1,4019.0,5605.9,5361.7,665.5,3634.1,3663.8,2549.3,5692.6,2931.4,2408.1,2864.2,1312.8,5906.9,2623.2,5870.9,4319.9,1621.7,922.0,2654.9,5282.0,2662.9,1495.1,995.0,1369.8,1182.4,2159.5,4894.6,2910.3,3314.9,696.6,5913.3,268.2,1357.7,4009.4,4386.9,753.5,2061.5,3960.5,1670.7,3536.3,1570.4,4599.7,3534.3,4339.5,2883.4,3779.8,793.3,2672.9,603.9,897.3,1047.8,5935.0,2571.5,410.0,4734.7,422.1,450.4,3690.7,2328.4,2921.8,5783.0,6016.8,1831.9,5800.6,3964.2,2122.2,4945.3,86.6,1761.4,4540.8,5695.0,3385.4,609.2,5469.6,4819.0,2805.9,891.6,5887.0,1693.5,314.3,3592.5,5688.5,3696.0,1746.3,2204.2,469.7,2480.3,5250.9,353.2,465.1,3117.2,3968.4,4122.4,657.6,4643.2,1039.4,5785.9,4024.9,1933.1,3116.8,2293.3,4821.2,3162.4,1552.2,2861.4,1506.9,4371.7,5139.9,3476.4,2146.2,2720.0,2274.4,5554.8,3728.8,1289.7,4442.3,6033.7,2008.6,2927.6,1949.3,2270.6,877.0,1273.3,3301.0,3161.2,673.7,928.4,4857.2,740.9,10.9,820.4,5794.9,2663.1,3948.3,4804.4,5353.4,4098.6,1975.0,751.9,5614.8,488.3,3721.9,4108.3,2757.1,4911.1,1191.4,821.8,3221.7,2614.9,5984.3,2468.0,1073.5,904.6,3540.7,2252.9,5666.0,2006.8,5310.9,2199.7,719.1,5501.3,2147.4,4090.9,208.1,5837.8,5375.9,3495.5,2061.8,5290.1,4557.0,1721.9,2415.7,770.8,5796.8,2421.1,1608.9,4615.3,4846.2,280.4,4761.9,772.9,5688.6,2511.8,2311.6,5598.1,1497.0,5581.3,2934.9,5937.2,4032.7,5268.4,4621.8,4444.7,4076.7,138.8,4846.7,5960.3,5300.1,3437.3,2834.5,4059.3,2873.3,1293.3,1271.2,2448.0,757.3,2917.6,3481.4,5855.5,1320.9,4416.1,151.1,2504.7,1848.7,5523.0,163.7,2882.3,155.7,3214.8,216.8,2446.9,430.0,4488.6,1794.6,5309.6,1888.5,267.1,5264.5,2981.6,4061.9,3377.7,173.3,3981.0,4819.8,972.0,3352.2,5129.9,812.9,3817.6,2966.1,1325.0,1482.7,4535.7,3824.2,2712.3,513.9,469.6,608.6,2975.4,898.0,212.3,5568.5,4596.4,1180.8,987.2,4964.4,3953.9,3454.1,2480.6,2651.9,2489.6,2050.8,1963.9,6047.6,5180.9,5598.4,891.1,4329.5,1500.8,1820.6,1462.9,5782.9,5198.2,4474.7,1164.7,4683.1,1282.7,2632.2,5722.4,2859.6,128.0,4027.3,5318.6,1782.4,4189.0,2183.2,5393.2,2964.3,352.0,4433.9,2775.2,2204.5,2255.3,684.5,347.6,5829.4,1132.2,1851.3,1678.1,3579.8,2268.9,5311.8,1404.8,1227.9,3621.6,5155.5,745.5,3894.5,81.7,3710.7,4807.1,2163.5,2648.8,4655.8,3165.7,2688.9,434.5,1190.0,3932.5,131.3,2083.2,1056.1,3190.8,5085.7,3416.4,1620.2,3086.3,3283.1,1881.3,1637.9,1304.5,3260.3,601.2,5262.8,5641.7,1952.7,368.2,4021.9,5205.7,4942.2,5928.5,4643.3,3794.8,4949.1,4243.2,2301.3,4268.0,3823.2,1118.7,2158.4,1288.1,4029.8,4232.3,111.4,5752.8,1547.0,3321.8,2543.0,815.0,1353.5,808.5,5691.3,740.7,1548.7,2593.1,3842.9,4918.6,3486.1,5736.6,5810.8,1059.6,4171.5,4907.4,3046.3,108.1,2969.0,3528.2,5398.6,744.4,2048.1,4374.6,1244.4,2119.9,96.7,1402.8,2754.9,4855.6,1509.9,2314.2,464.2,1085.0,3834.8,5126.1,566.2,2296.4,5593.3,4776.8,5988.7,5893.3,2761.6,4996.8,310.9,6029.8,3486.1,3323.3,3582.1,5373.3,220.6,5324.9,422.1,2557.9,107.4,2338.4,3048.1,859.4,1261.8,3919.3,3458.4,2541.6,2134.1
2023-01-20 22:30:00,4806.7,1508.5,605.5,1936.4,3265.4,2491.6,4592.7,4686.7,1986.9,2069.0,2176.7,2352.9,1769.7,1661.9,4467.0,1300.9,3061.1,742.9,1476.2,3560.7,672.3,5964.4,4526.3,2391.1,2491.1,1943.0,3052.9,2761.7,2528.7,3384.1,3839.6,1584.4,4025.7,5916.1,3454.3,2015.5,1367.5,5853.8,1807.2,3664.5,4551.8,4986.6,1203.6,5790.8,303.3,290.9,5415.9,1937.4,6038.7,2793.5,660.4,3150.4,2229.2,970.6,3042.3,2264.0,2765.8,5874.9,5596.5,4522.7,4179.7,4424.6,2515.3,3283.4,5793.7,3752.7,5562.3,4190.6,4400.0,3158.5,4159.8,3057.6,1330.2,8.6,4396.7,2908.4,1951.4,5860.0,5603.6,1043.3,324.2,1602.4,2076.5,3664.1,1870.8,4067.6,2697.0,3130.0,2468.6,578.4,196.4,3875.6,2402.0,4622.2,3322.7,2929.7,1479.1,1028.6,1969.1,4565.4,3611.8,5908.7,2162.8,343.1,2766.2,3637.7,1554.6,1821.2,5666.4,3622.2,5697.8,3236.6,127.6,6009.7,470.2,74.1,2284.2,1403.9,2569.7,1263.5,4507.2,3210.9,5619.9,5149.5,3914.2,5288.4,1069.6,936.4,4127.3,5221.1,1245.6,5936.2,1570.0,4653.0,519.3,2313.9,4576.7,2397.4,2862.1,4886.0,3083.8,4202.9,5573.4,211.5,1034.1,5343.9,5768.1,1264.7,140.9,2050.9,2381.3,5631.6,396.2,769.7,3196.3,2650.4,4980.0,4288.7,4762.5,5439.5,4902.4,3736.8,2984.4,628.5,2725.1,1269.2,927.7,1005.3,1732.1,5048.5,69.9,1065.7,4860.7,2452.5,5392.6,692.7,5038.1,4017.1,3984.4,1240.9,4979.7,909.9,4717.6,4822.2,644.2,4108.5,1643.9,1021.5,2547.4,2568.1,8.1,3727.4,1139.6,5038.6,2931.9,2332.2,2197.8,3956.1,5913.6,1142.3,2170.7,4597.8,2760.2,681.4,5186.4,929.6,2246.5,1894.5,2796.9,1795.1,4289.2,329.1,154.1,716.4,3667.2,4260.9,4728.6,134.8,3042.7,5575.8,3069.8,4108.4,1932.9,5583.0,3436.6,163.5,3046.6,1926.2,4644.5,795.3,5231.2,2078.3,299.8,2147.5,3231.5,1798.2,3782.9,2451.5,5696.7,5104.5,5922.2,4942.0,429.6,2361.7,2512.0,3293.5,5325.1,1580.0,4819.3,408.3,4663.2,918.6,5934.3,5604.1,3396.9,1685.6,3823.2,621.2,5925.3,1909.3,1848.6,126.4,1157.7,5452.2,5618.7,3003.1,2352.2,4883.0,2643.3,5306.4,5474.7,2404.7,2663.7,3892.2,3195.0,3567.7,1497.3,4374.4,5334.8,4862.5,778.7,1351.4,4262.1,1435.3,2398.0,2184.5,3046.9,576.9,1908.9,2821.6,4613.3,2247.6,1067.9,1453.1,977.0,1491.1,4245.3,2030.0,5181.6,3096.4,5300.9,5563.2,5779.6,2988.1,692.5,244.9,5393.9,1685.6,1187.3,2269.0,781.4,3906.9,1771.1,5444.6,1703.3,4883.4,4395.3,4380.0,4876.0,1028.3,4488.8,2635.4,5751.9,772.9,5336.0,5308.8,4918.6,190.6,5876.3,2302.3,5295.4,4407.3,3763.7,462.4,3717.3,1461.1,2900.7,5512.4,5238.0,3148.3,1782.4,3284.9,5459.1,3941.1,4072.2,373.3,5084.6,1693.9,4433.7,44.6,4583.4,1778.3,6029.2,3933.4,3908.7,1018.3,1465.7,820.5,1391.1,626.3,2031.3,2615.4,377.9,4994.2,3555.9,5042.0,3425.0,866.2,1563.4,2015.8,4287.5,551.8,2341.2,5490.0,5197.7,288.4,4385.0,1585.4,2576.5,1488.0,255.4,5845.0,4019.1,5019.9,4060.8,2768.9,515.9,2639.1,1246.1,3040.2,3312.2,3858.0,4562.4,4215.8,3535.1,4421.2,2680.6,3453.1,1252.9,4706.9,3646.7,4108.1,2517.5,5443.8,407.1,4089.6,1993.4,2432.3,5262.3,5368.8,4020.9,5881.2,2696.1,2907.5,2602.1,1026.6,4866.5,4990.4,4005.4,5576.5,3966.1,1243.0,2417.7,4795.7,5657.0,138.4,1019.9,1925.6,1152.8,4906.4,3894.9,4092.5,2856.6,236.6,1187.6,3075.8,3298.7,661.3,1221.8,5417.9,2061.9,2656.7,522.2,1368.3,5369.0,3320.4,2562.8,2277.1,2051.3,5144.6,1669.5,935.4,1925.1,5537.9,4270.3,3650.6,5396.9,6018.7,2928.7,4975.0,756.2,4608.1,3844.9,971.6,3907.2,452.8,1391.3,1372.8,4389.0,2878.3,5012.2,2164.1,4415.8,895.7,5474.5,4294.0,2901.9,5966.7,3587.8,2529.9,5478.0,2184.5,5406.8,286.3,15.9,1701.1,1549.0,4548.3,4455.2,1872.1,289.4,1772.0,3220.5,1289.9,2223.9,4992.8,1456.3,3497.9,5786.6,5699.2,1042.9,890.7,4429.2,5982.7,5267.4,1610.9,1085.7,3744.2,1120.6,1988.1,1594.2,1391.8,4366.2,1208.5,5282.2,3482.4,3263.6,3995.0,6012.8,3517.9,2757.8,1286.8,928.6,1127.5,2862.7,545.9,1012.4,4260.8,4306.2,654.9,4537.8,3411.2,1471.1,1366.6,1639.1,3541.2,2298.9,4460.1,1326.7,3361.4,5235.2,5678.0,5331.6,2993.1,2038.6,3217.7,2413.0,339.5,3393.6,3792.5,652.0,254.4,5145.3,1725.8,4241.4,2144.5,1789.7,1886.6,2047.7,805.5,4809.3,1417.0,2898.9,2403.4,3790.6,4318.2,465.7,3870.2,3585.7,5282.7,6033.9,2653.1,4766.5,2303.1,5004.1,3105.9,3254.3,2413.1,871.4,843.2,1268.9,1777.7,3695.5,4864.4,77.3,2527.4,1197.2,1235.4,3304.3,4911.6,4796.9,411.6,5530.8,3183.2,3848.3,5883.8,265.2,739.1,2042.0,4918.5,3688.9,786.2,1462.7,204.9,5697.5,3070.4,2355.8,31.4,5669.3,2907.8,848.2,3124.5,2310.7,4808.7,4798.5,3975.9,1666.3,245.1,2399.6,1674.7,4605.7,807.2,155.0,4558.3,184.2,2932.3,2191.4,3666.4,565.8,1299.4,3110.5,1132.1,909.1,2442.0,5780.3,2415.9,3736.4,4210.0,1691.4,221.8,3142.2,3854.6,5874.5,5777.1,6020.6,3057.3,4842.5,5710.5,2924.8,4307.3,1921.5,41.1,5666.9,5802.9,1031.8,5105.9,3931.8,976.6,2136.6,1495.0,4564.9,5306.1,44.8,3373.3,622.3,1616.1,1031.5,5247.6,881.1,4689.6,3755.2,2200.9,3221.1,3615.8,5592.9,1077.1,5411.1,3605.7,4542.2,1295.3,5310.7,4328.1,3514.0,2338.1,3402.4,4659.5,3319.7,2054.7,843.9,3638.8,3892.9,449.3,3126.7,787.9,1478.7,799.4,2499.9,4636.0,2448.3,1411.5,1129.0,3326.7,3143.3,4783.6,831.3,5812.6,243.2,3808.6,5746.7,3970.7,309.8,2490.9,2996.0,5886.8,2905.8,1918.2,4507.9,368.3,5279.8,3018.8,3340.0,3968.7,2539.3,428.6,5045.2,4036.7,2616.8,1203.4,2702.1,290.7,5563.5,1926.6,3803.1,2345.5,442.7,2066.9,678.8,1831.6,3318.7,1280.3,4289.0,4922.8,2653.3,167.3,1183.7,0.1,2672.4,2073.9,5931.9,1808.1,3479.2,1258.5,4586.3,3604.6,573.3,2291.0,4608.7,4838.4,3.9,5570.1,4153.8,4805.9,4285.6,2006.0,155.6,2859.2,2890.8,3730.1,1656.8,2900.5,2317.0,1106.7,4681.5,741.2,1609.5,5191.9,5460.1,4592.1,502.5,2742.5,1141.2,5824.6,349.2,5339.2,5552.6,4854.5,3755.6,5283.1,1680.3,2495.8,74.9,1095.5,2969.9,1847.3,1910.7,4490.6,327.3,5507.7,4144.4,6005.0,2082.1,654.5,3112.6,4627.5,1947.3,4727.7,4870.8,1022.6,5339.8,2868.2,4732.8,697.2,4941.0,846.3,5342.3,5586.2,3058.3,838.5,4947.9,3357.3,3694.5,3900.4,1841.8,5236.2,5795.4,4344.8,11.8,3962.6,3039.3,5221.0,5818.6,4615.4,1530.8,501.3,1853.3,3714.0,2338.6,5800.3,3569.4,5722.2,232.5,5816.0,1705.6,1863.4,5920.5,1452.3,2469.2,1985.6,1798.0,757.7,332.5,4192.1,1126.2,5284.9,5648.6,4947.2,255.3,1647.5,3476.4,4311.0,2701.5,2349.3,5041.9,3308.9,3790.7,4810.4,890.3,5713.8,2655.2,4869.2,826.7,1162.5,3321.5,3936.4,2529.4,2487.2,31.0,1584.6,3168.7,622.7,562.7,3515.8,5203.5,3189.6,887.7,5127.4,1158.3,2248.8,600.6,5378.6,3348.9,5075.1,3945.8,3275.3,4782.4,2142.1,5291.5,1365.0,3449.1,1288.4,5664.4,5151.9,2305.1,2408.1,2473.1,575.9,4018.6,413.7,4506.7,2270.9,4691.8,4472.0,776.4,2036.4,1855.4,2542.5,662.1,5330.4,3854.9,3538.2,5425.3,4720.7,1112.1,2668.2,4484.8,601.5,3466.7,3889.5,2280.5,1550.3,436.4,52.5,4189.9,4885.8,190.5,1023.8,530.2,3006.9,803.2,4031.5,4634.4,3043.4,2172.7,1993.8,4369.8,1744.5,2157.1,4320.9,4807.6,5752.8,3486.2,5919.2,27.5,1114.9,2951.6,1364.8,2921.9,1237.4,874.1,5569.2,4883.0,4940.9,1324.0,1554.2,4121.4,3524.7,1421.3,801.0,21.0,5412.7,2881.4,3134.5,5791.1,5674.4,4966.9,3692.0,5326.3,3756.9,2360.0,203.1,1158.3,1232.9,583.2,1500.0,3496.5,6020.1,749.9,1626.7,4025.5,2731.4,5478.9,4596.3,3688.8,2898.9,543.9,3357.4,4124.7,2422.6,5181.4,1280.4
2023-01-20 23:00:00,354.0,3918.4,2078.6,4406.7,5364.0,2875.0,1797.9,3851.9,1491.1,758.4,1507.0,1711.4,1626.7,4232.3,297.4,1576.1,935.5,3803.3,5258.8,2792.2,5742.2,241.9,4253.7,4175.2,3082.1,4033.4,990.4,1965.8,2586.1,3089.4,5762.4,2599.1,3352.5,1611.9,1696.7,1215.6,6047.2,5442.5,1467.9,4397.2,3903.7,4276.8,3929.3,757.7,4105.3,3064.5,451.8,4748.0,1140.8,576.0,1499.2,2798.3,4077.0,4138.7,4364.6,1039.8,5527.6,1331.8,5391.8,4612.4,418.6,3968.6,5690.1,4423.0,1418.2,5576.5,4932.3,3446.4,2957.9,1150.2,5065.4,1418.2,2203.0,1137.5,1416.2,270.5,1052.5,4973.9,4544.0,1712.0,5408.2,3481.3,3637.5,1392.2,4077.6,4342.8,4168.1,3913.0,4438.9,5582.7,3753.8,946.6,5157.4,2021.9,855.0,4070.1,5275.4,3503.6,3580.9,209.4,5218.6,4404.9,1322.6,3512.6,115.6,4486.0,3603.2,5985.0,4462.9,4660.4,3026.8,415.3,3206.3,1660.6,4467.8,2496.5,4642.3,413.6,3115.4,3683.3,2772.3,4532.9,140.3,3495.4,4099.7,402.0,5643.8,1067.7,3685.3,3115.2,4451.6,1482.5,4103.0,448.4,1689.3,4232.5,3745.6,4721.9,5737.3,4646.3,1424.6,461.8,1112.3,5784.8,2119.4,3263.4,3085.0,5687.5,5503.2,524.1,5658.4,3817.7,5236.4,3585.5,973.3,1980.1,2658.9,2744.3,1812.2,4205.5,1451.7,2763.0,2357.5,184.1,716.1,1927.4,3995.4,185.1,1194.1,5252.1,932.8,5285.0,5947.3,4209.1,1067.7,3074.8,1938.0,3920.0,4122.6,2561.1,4276.3,158.4,2513.6,4768.5,4150.2,2959.6,166.7,5911.4,3308.5,938.4,3268.0,96.8,2498.9,3597.5,3943.6,5017.4,4672.1,1606.4,3632.7,1484.9,2252.6,3224.0,3032.5,3300.1,704.7,883.3,2434.6,1220.4,1418.5,4331.3,2289.2,342.7,3352.5,5776.2,276.0,5831.1,4983.1,1253.1,1794.6,552.7,2103.3,226.6,4555.7,4462.0,5325.9,1846.6,5534.9,4880.9,2624.9,1894.0,5975.2,194.7,4949.5,412.4,4908.1,5857.7,4672.9,4425.4,1036.0,463.4,510.8,4505.4,1902.3,5881.7,388.8,32.3,4230.5,385.7,5545.0,66.7,1236.0,4043.9,4686.5,2526.8,3922.4,4658.7,4712.7,5969.6,2857.5,4645.1,4864.6,5764.3,862.9,6008.8,5261.7,5942.0,5153.7,557.6,1500.8,2337.5,2480.6,5029.8,146.7,4720.6,1236.9,4349.7,5401.9,26.5,5819.9,889.9,5348.8,1732.0,4532.4,615.3,3373.9,180.7,88.9,932.7,2155.2,1708.8,5729.9,5992.4,3820.1,3910.4,67.0,19.7,491.3,2495.2,1617.0,1790.5,3090.1,5443.1,4913.6,5142.0,4421.5,4169.5,5383.9,880.1,2900.2,4935.9,4769.3,2152.4,4562.5,4403.3,1608.7,3197.0,403.3,2199.1,368.5,5214.6,772.5,1480.6,369.6,1790.8,2545.2,4706.1,5784.7,4440.7,651.5,2587.8,5137.9,5135.6,5507.2,4676.4,135.5,4722.7,5415.7,760.1,4532.2,4131.0,3044.1,1835.2,5064.0,2812.8,4675.6,4745.9,5180.3,5998.7,3185.2,4806.6,5571.5,2704.7,667.0,2202.6,3928.3,1799.6,50.7,5957.8,5106.8,556.2,2266.3,4974.5,4738.0,3386.0,5693.2,251.2,1663.0,5442.6,3727.2,2051.7,5130.2,3468.7,3906.1,4609.5,2758.3,1414.2,1256.8,5876.4,4122.4,4025.6,4103.3,223.0,58.3,3772.7,4235.0,3109.0,4938.3,5147.4,4098.7,785.7,5447.9,5941.5,5669.1,1929.1,2364.2,833.5,2301.4,2389.5,1893.6,3343.0,808.7,1359.2,2510.0,4921.3,3013.0,248.1,263.4,4427.1,1350.6,5457.5,6036.1,362.3,560.1,3448.9,3304.6,3468.0,3142.3,2353.1,3006.4,1184.8,1072.7,1014.9,4623.1,502.1,1954.3,801.2,5253.9,3549.0,4354.4,3162.6,1021.2,1437.0,4779.2,3372.2,3587.2,1898.2,1329.5,5609.8,3448.0,253.5,1855.5,1794.0,4449.9,3089.3,4611.0,2111.2,3721.0,2876.7,468.4,1598.4,1494.2,5253.5,4080.2,4059.1,5636.8,5963.4,3632.4,3784.9,2923.6,2600.7,2440.7,3778.4,2876.5,5914.3,834.4,2343.0,3356.9,423.8,89.4,4729.2,358.5,5408.4,633.7,5373.5,1690.8,3513.3,116.8,149.3,3191.6,5210.6,5080.0,2664.0,1612.9,5304.3,3869.7,2553.1,1874.6,4056.7,5418.1,1010.5,3551.1,4665.4,10.6,5166.9,3715.6,2083.5,2020.6,4349.0,3093.0,2403.7,1287.0,5818.6,3314.9,4639.9,2672.0,5263.6,801.2,388.4,5533.2,4917.0,2615.2,1081.8,5816.1,4251.6,1403.2,4964.7,1183.5,4965.3,5318.0,420.1,4269.5,3485.6,1840.2,2022.5,5874.9,4907.4,1889.2,1116.9,4943.9,3123.4,1487.7,527.5,1521.3,5218.2,2334.0,336.9,4411.2,1995.5,3678.6,4995.8,1457.6,2871.4,3700.9,3471.8,3815.8,969.8,3507.8,5879.9,4500.4,1744.1,5784.3,680.7,2888.1,857.5,5566.1,784.5,76.1,3702.4,1116.4,4200.3,2621.5,1989.2,241.3,5475.4,3978.2,1916.1,1287.0,3053.7,5229.5,5978.5,5560.2,4941.1,3514.3,553.3,4630.8,5001.3,4787.2,238.4,757.4,4742.6,3717.1,1706.9,4234.4,5412.2,1422.5,4532.0,1092.0,630.9,3797.6,4063.3,4656.7,3709.5,3052.0,5540.4,3221.7,4948.1,1684.9,467.1,3313.8,1147.9,4385.7,5303.4,3820.0,3699.2,2634.6,3175.2,2043.7,5209.3,1797.9,3672.3,1486.5,4822.8,2719.7,1491.3,1389.4,1279.0,1797.7,2084.6,129.6,5145.6,388.7,223.9,5616.4,887.3,2443.6,1919.1,433.1,1872.1,5254.5,1074.6,4864.5,2925.1,3226.3,2211.3,5656.9,2198.1,2726.0,286.6,2090.1,2801.5,1776.5,2077.3,1192.0,347.4,204.7,2323.7,167.7,504.7,2254.9,4418.2,3783.7,5109.8,2197.3,2594.8,1809.4,5785.7,4622.5,690.3,5828.6,280.8,583.3,2672.0,1947.0,1349.8,1868.4,400.9,820.3,426.4,4370.1,4714.1,3005.0,3084.3,1339.9,2183.9,5314.0,5644.2,281.9,2095.9,4594.7,5549.4,2259.1,4258.1,3168.2,218.5,2872.6,2011.2,4198.1,2698.8,5829.1,2314.4,76.0,530.9,1969.0,2785.1,5112.0,6048.9,1496.2,842.6,5220.7,4268.6,1640.9,3159.1,3645.1,3561.1,2908.2,5939.9,4970.7,1730.9,4278.4,4448.2,5856.0,326.5,181.4,1872.9,5134.1,4386.3,38.2,1153.8,4089.0,510.8,4045.1,4340.4,3749.9,4550.9,2272.8,3691.1,4330.3,4948.0,1083.1,3773.7,267.8,4149.4,2965.0,1511.3,854.2,739.2,3615.2,2891.2,2244.4,3371.5,4650.9,222.5,2110.7,5175.1,127.1,2856.5,1687.5,3341.1,5533.6,2403.9,5275.2,226.8,3209.9,17.7,1428.8,4169.2,2545.9,1589.6,1837.5,4589.9,2288.2,3974.5,5255.5,154.2,2940.7,1842.3,805.6,5373.5,3123.8,4518.4,2655.5,5081.9,1583.2,1680.7,5943.6,1761.3,3347.5,4460.7,3669.8,1805.2,3636.7,433.2,3656.3,4260.4,4623.9,5476.5,4514.6,2949.0,4746.6,206.8,4723.7,2222.2,5873.7,4975.5,5086.4,3187.6,4646.1,2819.3,5429.3,5551.5,2785.5,4641.2,3407.6,5658.1,5380.7,1830.0,2162.6,3372.7,3980.4,5717.3,2350.6,166.6,690.5,5910.4,1774.2,2563.0,5590.6,5267.7,2677.7,2088.5,4441.9,3029.1,2269.3,2235.9,2051.1,3829.8,5381.8,4909.4,5842.6,3523.6,5055.1,984.7,2289.5,2753.9,644.3,5210.1,1285.9,1544.9,838.5,2098.9,4575.2,5506.6,1403.4,5453.7,3978.5,2061.1,1197.9,1548.1,5031.1,1170.0,3267.1,3145.2,3426.4,5684.6,3506.8,4874.1,1988.3,598.7,2373.3,4944.0,3366.1,439.4,128.7,5354.9,4438.8,5811.4,3139.3,38.3,1191.4,5227.2,1842.0,5073.1,4338.9,5228.7,1459.0,5231.8,4035.9,1022.0,1607.2,180.8,2977.6,1000.4,2770.4,2529.0,2445.7,2782.3,710.9,4572.5,521.4,2801.5,1569.1,2341.0,371.5,3206.0,4147.4,5158.7,4806.9,5215.7,3101.6,1055.5,4014.9,4646.8,338.1,4760.8,4089.1,5296.2,3302.6,283.4,2153.1,4084.2,4651.8,5372.9,4033.1,2898.2,1306.9,1245.2,3523.1,2905.1,3695.8,1847.3,1716.0,93.8,3274.8,3115.9,96.1,5715.3,156.3,3259.8,2450.7,1283.9,4467.8,696.7,5531.6,5816.3,2255.8,860.7,5821.5,4389.8,65.4,72.0,986.2,2596.2,1437.4,3841.5,5769.4,754.3,102.2,3820.0,2888.0,4014.4,4843.9,5266.3,1512.2,1618.6,5801.4,1193.1,1843.6,1710.4,2994.9,2996.3,1737.0,3339.5,3563.7,1393.6,2656.0,3952.9,837.5,3785.1,1319.2,5156.3,679.8,5159.5,953.9,4208.4,1670.3,304.7,5795.7,2353.2,1762.9,2070.2,5850.4,4790.9,2455.4,3003.1,1162.0,4252.2,2195.1,74.2,1998.9,4347.2,3306.6,2927.9,6.0,591.3,4179.7,5744.5,2941.5,2775.3,5865.1,889.6
2023-01-20 23:30:00,684.3,2615.0,2465.8,2792.6,1594.6,158.4,897.2,1887.6,1799.3,5942.5,1649.6,3636.7,6007.8,5985.0,962.0,3698.6,1076.7,644.9,3258.2,3805.3,4264.6,5973.4,277.7,2054.2,3838.9,3999.3,355.8,5850.0,4858.6,228.7,4779.3,3036.7,1825.1,5479.9,4897.0,611.7,5468.6,2245.5,2388.0,100.7,2180.8,5364.4,2899.2,3692.3,4401.6,2343.5,1077.0,5555.8,4410.8,4058.0,5544.0,2245.9,5808.2,4841.4,3922.5,4947.0,3601.8,3472.3,5101.1,751.4,542.4,401.7,3301.7,4189.9,758.2,816.6,1781.4,361.4,2016.2,1357.2,5580.3,2298.8,1767.3,1083.3,4456.9,2146.1,4247.6,352.6,3873.2,2502.6,3819.1,3692.8,2362.9,2800.0,5626.7,316.1,4826.3,36.1,2974.8,4860.9,603.2,2412.0,1351.9,5405.6,2030.0,4522.6,5283.4,1875.0,2667.6,577.1,238.0,2391.2,3520.3,981.1,5101.1,3289.7,3095.2,2240.0,4080.7,5986.3,6022.2,5186.6,4245.3,2252.9,5873.3,3316.9,943.1,4937.3,5829.8,4001.6,1883.2,2162.3,4489.5,2463.0,3089.1,3800.6,3395.7,3542.0,221.0,232.1,887.0,807.2,2454.1,1162.6,1163.7,5162.2,2803.2,634.6,1594.0,3531.6,2892.2,219.4,1270.0,2587.1,5664.1,1837.8,2458.0,2488.0,3027.7,4837.6,39.7,5612.8,5867.9,3028.8,4813.1,1916.0,2547.1,752.6,601.8,322.5,5483.3,3268.8,2566.4,3085.5,1849.7,3665.7,149.2,4199.6,4297.0,937.3,4226.7,4560.9,1714.0,5735.1,4978.8,6032.7,2618.5,4450.2,1338.3,4108.9,3455.5,444.6,1560.4,2586.8,3332.1,532.9,4900.8,4267.1,1936.5,4148.1,4489.1,2200.3,385.7,308.7,1182.3,5261.5,3187.0,4149.0,3072.8,5022.9,1014.3,1037.7,906.7,1150.8,946.6,2503.3,4718.0,4605.1,3666.2,2837.3,4351.3,4839.8,1653.4,4381.0,3268.8,5750.9,502.9,2975.9,5509.6,2903.8,914.5,4895.9,3231.3,2908.2,1157.6,118.2,1821.5,3691.0,4970.5,2217.3,4685.3,406.8,4156.8,2905.5,221.5,1047.4,5985.2,3438.3,1973.6,148.2,4530.5,5251.8,5982.9,2802.8,1538.3,770.3,3454.9,2363.5,4645.7,5760.7,6019.5,5228.8,2933.7,844.0,2145.4,3361.1,3277.1,4842.1,5762.9,5667.2,1775.0,1645.5,3191.1,3295.5,3423.3,1847.5,1900.0,439.5,3272.8,5283.2,1565.9,774.1,375.4,4912.8,1589.7,939.2,1753.0,5502.8,3179.8,2730.0,121.9,4650.7,2723.0,5155.2,548.5,1514.6,3748.1,2837.2,829.4,2887.0,3194.8,4017.2,5033.8,5699.8,3125.0,1233.2,4.9,95.0,3174.6,3059.2,4432.9,3504.1,3012.9,727.8,6042.7,5910.2,2812.2,371.1,4246.8,4671.9,5623.4,3866.0,687.8,4617.9,62.9,156.9,1390.5,3292.1,2493.4,2633.0,5416.0,552.7,2423.9,265.8,887.1,2653.8,174.2,2017.2,6015.9,5134.9,1272.5,27.5,158.9,1923.8,60.6,3056.4,1431.2,6043.9,1844.0,883.4,5444.4,5679.0,925.6,2279.7,835.7,3286.9,1303.5,1095.2,2915.2,1889.0,5641.6,4509.4,1784.7,4000.5,570.2,966.9,87.8,3224.2,5213.8,2644.3,1243.8,3053.6,4188.1,5170.3,2391.3,4299.8,3281.6,4017.8,3266.6,3071.4,946.8,2531.0,5090.6,201.9,3670.1,67.8,1974.5,4918.3,1018.6,5957.0,1920.4,2207.9,5649.0,5392.0,3512.3,2129.8,1665.6,4823.0,1938.0,4657.3,2320.5,4091.5,2805.6,431.3,2429.9,1826.8,2090.5,910.5,3209.9,1755.8,5292.0,2206.6,1586.1,2022.3,416.0,5035.5,3825.0,2820.4,5985.3,5736.0,5965.8,496.7,4255.2,5890.0,4893.9,3439.7,4393.4,3888.0,1110.7,2107.4,5984.6,266.4,5591.8,3689.6,4089.5,92.7,1007.6,5201.1,3221.2,4136.2,4956.0,5600.7,371.2,5884.6,5607.8,1589.0,1138.1,4591.6,5263.1,5180.9,491.9,155.8,3410.9,5023.9,1061.9,2471.2,4268.9,6011.8,2581.1,2257.4,3019.6,743.8,4319.5,3838.4,5647.7,75.3,5051.5,5292.7,4039.0,4519.0,347.3,3130.5,5054.7,615.3,5844.5,853.0,4907.0,121.0,1772.0,4105.4,671.8,5203.2,5330.1,664.9,3944.5,4020.9,4842.6,2000.6,507.3,5961.8,3274.4,4740.8,5559.0,1896.5,1110.8,5876.1,3568.7,231.2,4701.9,5394.6,4265.7,2889.0,714.9,5782.3,1911.1,1221.9,177.1,5334.1,2135.3,5556.3,30.1,1288.6,4947.1,4522.4,3878.3,843.6,4088.7,1022.5,5036.5,218.8,4259.4,814.9,5975.8,2071.9,4779.2,351.9,2752.9,2479.1,306.2,3781.3,3706.2,1314.3,1389.7,474.1,1524.9,4220.5,3815.4,3746.4,745.4,526.5,4115.8,5814.8,2520.3,3728.5,2249.0,5273.1,5268.6,4484.9,4084.1,2955.8,114.2,5638.4,2114.9,2982.9,422.1,1922.5,846.7,2515.8,4774.4,2266.3,2569.1,5437.6,2532.3,2378.5,850.3,47.7,937.1,2851.6,90.4,4925.7,4267.9,5486.1,3663.9,1759.7,3804.8,3064.0,1486.8,1771.3,5338.2,3802.4,5989.7,4676.9,2678.1,2197.2,1971.6,1421.1,5968.1,2910.3,439.8,3851.9,3637.1,4323.0,4391.6,433.5,3270.9,5672.7,5294.5,4154.9,5382.5,5447.8,1883.6,1604.0,4482.5,2443.9,5959.0,1838.2,4362.2,3067.1,1273.6,2775.7,5749.3,3413.6,638.7,1558.6,3955.0,5041.4,1319.7,78.4,1658.5,5592.1,311.8,3884.1,4086.4,5080.3,5931.9,2777.9,1348.1,4339.8,1303.9,5254.3,893.1,2977.4,2539.6,24.5,3617.0,1760.2,1736.8,701.2,4906.3,5335.8,4530.0,3095.5,479.1,5384.2,5923.6,3692.0,3739.4,2393.3,1140.8,4470.6,2361.2,455.7,1307.6,765.3,615.1,4042.8,4884.3,668.9,1542.3,1346.4,5581.2,4425.9,2683.7,224.9,4544.6,3740.6,2876.3,2445.1,113.1,5925.9,775.8,174.6,3610.3,2818.8,254.2,1295.8,3390.4,1699.5,1566.0,1315.5,1458.3,3251.3,4616.2,164.7,2386.8,468.6,1898.6,5726.3,168.9,1244.2,4951.9,1923.5,1983.3,2561.3,1490.8,3336.5,3518.1,3964.2,3989.9,41.9,2233.6,4710.3,643.4,5814.1,2552.0,339.4,3386.2,3760.3,2981.6,775.6,597.7,1439.0,5383.3,2018.8,4981.5,3203.0,397.1,2813.0,651.4,2042.4,499.2,4509.4,3877.5,2378.5,5966.1,5523.0,5512.8,2504.2,2430.9,5842.7,3609.7,118.6,2942.6,2208.1,649.7,828.0,5917.2,4761.7,5928.1,447.6,4701.4,690.6,5644.1,559.7,3189.7,1994.3,605.7,4109.1,3192.2,1406.2,2217.4,4673.3,3296.5,1323.7,3493.7,2964.3,712.6,4948.9,676.4,4642.5,1331.1,4931.3,3862.9,1348.7,3998.4,1733.2,1701.9,2188.3,3176.5,1068.7,4607.6,4765.9,4534.0,4329.1,155.7,4833.7,2930.7,4970.1,23.9,4801.0,3622.7,2854.8,5572.8,3330.6,1206.8,5219.2,4170.9,1226.1,4780.7,2613.4,5558.8,4095.0,775.1,915.6,548.8,5799.1,1862.9,3963.3,2939.7,3571.1,1354.3,5019.6,372.7,1467.5,5862.5,3712.8,3279.7,6005.0,5463.8,2363.6,3065.4,3094.6,5693.3,4348.6,1073.4,5709.8,264.6,4375.7,2355.2,5840.9,27.6,1205.1,2055.9,3289.3,741.8,1649.1,1595.4,2728.9,1874.1,5735.6,4503.2,4059.7,2582.1,3493.6,493.2,2409.4,3572.6,5152.4,3044.0,761.5,4036.5,5961.7,1361.4,1519.0,3379.9,3441.7,1593.3,3225.6,4565.3,1043.9,5713.3,919.5,5369.1,732.0,2135.2,5207.6,2377.0,876.6,2230.3,5731.7,447.2,3416.5,3912.3,5101.8,3836.4,1970.4,4124.4,5211.2,5805.0,3080.7,4375.7,1228.7,1778.2,2329.9,4680.1,1517.9,470.2,3061.0,4639.8,1702.8,2273.3,4469.9,1293.3,4694.5,4714.7,295.8,2904.3,3309.5,3478.5,2059.3,2476.0,5079.7,2358.5,3434.0,2720.7,562.1,5563.2,978.6,1583.5,2611.8,2862.2,5241.7,3359.9,3319.8,1568.4,1810.8,1539.5,1315.1,6047.7,1454.3,2411.0,498.7,5115.9,1756.2,5136.3,346.5,2468.9,5725.1,5329.3,5696.4,1369.3,4569.3,2797.6,451.3,2235.5,1657.9,1487.3,4994.9,2225.6,5966.4,5255.2,247.8,3888.0,3941.5,4894.1,1122.4,442.6,3935.7,3559.8,4095.1,509.2,450.7,3606.1,4804.3,2306.5,1267.6,934.4,5110.7,1909.4,3422.0,3343.1,1518.0,1893.3,4063.7,3680.1,2786.6,1501.4,4621.9,3241.4,4920.1,2598.0,1633.3,2509.7,4374.9,887.4,2361.1,1374.5,5683.8,2804.6,5097.4,4301.0,2148.2,2717.7,4906.3,1816.8,1905.5,5559.3,5470.9,5645.5,323.2,4558.8,4641.8,825.9,5245.1,568.2,5430.6,2715.8,2050.3,2297.6,4347.9,5216.5,3899.6,5631.2,5933.4,3149.7,2002.5,982.7,5612.3,1464.1,5651.1,4854.3,2845.2,5695.0,3046.3,1986.8,5588.3,2832.0,5498.7,1047.1,5208.9
2023-01-21 00:00:00,5569.8,1803.7,5331.0,4020.9,3400.1,5734.5,2453.7,3186.0,5550.9,1709.5,3588.0,5085.6,1441.4,4729.6,3387.0,4287.2,134.9,3492.7,2757.5,2315.3,2418.8,4207.3,11.9,2708.4,3266.8,2877.4,3402.9,1070.5,2067.3,2553.0,4207.9,5490.6,5599.9,5506.9,2049.6,4193.5,3708.3,3826.5,4795.3,871.8,2013.1,2698.3,1220.1,1131.6,2556.7,4966.2,4217.3,5338.3,5302.2,1030.7,5720.9,5891.2,5883.5,868.5,1.1,2082.2,4498.7,2164.9,5164.5,829.7,2284.8,5117.5,5948.6,422.6,952.7,1560.8,736.9,2863.7,1070.0,2384.9,1747.1,4907.3,2548.0,1884.5,3169.7,3797.7,5566.9,4470.1,4121.5,137.1,5679.1,1871.8,1416.9,5387.7,847.4,3820.7,2260.3,4951.6,5866.4,2747.6,2770.7,5213.6,5064.2,2102.3,65.0,5662.9,4654.9,4104.8,2994.2,164.3,4766.8,5346.6,1103.7,212.9,677.4,842.2,5931.2,2077.5,2924.0,5180.9,4820.7,5267.4,3579.8,1423.2,2724.4,310.1,4365.8,4614.8,4263.8,4211.2,6009.0,463.6,4848.2,5436.0,2493.6,1365.1,106.4,3822.5,4778.3,4181.9,3608.7,3385.0,2080.7,3880.5,1735.4,1172.5,3947.6,3158.1,3601.7,5176.4,4225.0,2680.8,1652.9,840.5,4858.8,4746.2,2721.1,4936.4,196.4,4497.4,734.8,426.4,3563.5,48.3,5083.2,4150.7,4704.6,4060.4,2203.9,4724.5,5902.0,5189.0,1487.4,1403.1,3682.8,4734.7,3125.1,871.8,5149.6,3986.7,1284.8,2818.5,1563.2,3332.2,4067.5,1607.1,5030.9,4025.2,1225.0,1507.2,540.4,2659.3,5154.0,2950.8,2922.5,2931.9,5536.4,4418.5,1348.5,3459.9,2899.9,2337.7,4236.1,3816.0,3414.7,1505.1,3156.7,2054.2,1099.0,3557.4,3329.4,2221.8,5111.5,3917.6,2336.1,1619.4,1502.0,980.3,2487.8,4934.3,757.7,28.4,1332.1,2853.1,2348.6,3701.6,58.3,4658.7,2505.8,2958.7,1399.9,6036.8,5977.6,5231.0,2336.6,4947.1,4255.7,895.8,1106.9,755.6,5562.6,1837.4,2820.5,554.6,49.6,3782.6,2449.2,5514.5,1977.6,2169.7,4665.8,5024.8,2000.9,3664.9,3051.1,4895.5,574.4,5187.7,3307.5,3799.7,3496.9,687.8,619.4,3559.4,4270.3,841.2,2673.6,264.3,4082.5,5549.5,4239.2,574.8,587.2,2094.2,681.3,235.7,2397.5,5246.2,4971.4,1587.1,2708.5,4859.5,2380.1,2537.4,2248.4,1232.5,3697.9,5679.6,4607.8,769.7,144.2,2394.0,3306.6,2936.5,4621.2,3383.2,5151.4,4922.5,127.2,3823.6,3935.3,4228.6,1517.6,3894.6,2641.5,5574.7,2760.1,5347.0,4265.4,4717.9,3333.0,5524.3,2015.9,1103.3,1172.0,5296.2,3576.1,2383.2,3623.3,1091.6,3905.6,144.8,3199.7,4029.6,2879.0,5321.7,5108.5,5636.3,4120.1,5466.4,1328.8,5973.6,3224.0,4714.7,4473.4,346.1,1368.7,1452.4,3435.6,2382.3,1946.9,3887.0,1231.9,782.9,5565.6,3821.8,3262.2,1856.0,608.0,2997.2,3758.1,4241.3,793.2,2381.1,3605.5,5461.9,600.8,4607.4,4322.6,749.6,4835.7,3862.2,1945.7,5207.5,2083.1,1893.5,5152.9,5513.9,707.6,3229.7,5766.4,5757.0,1393.7,3879.8,5159.6,3898.1,3276.0,3756.6,4038.9,2828.7,369.7,5940.6,5081.5,477.4,3091.0,1331.4,3170.7,564.0,3870.8,2047.7,5368.2,5941.1,119.2,4983.2,4272.0,238.0,5175.9,4930.9,2000.0,2265.7,3897.0,1580.8,4242.9,633.3,2705.3,2188.8,3346.2,3243.5,3228.8,1317.2,1814.4,4588.3,1904.2,1260.9,4723.5,2273.0,4305.4,3529.8,1401.1,652.4,1085.0,3683.2,1478.8,883.6,2787.2,4124.3,2236.3,248.9,4670.9,3068.3,1346.3,2211.3,5851.9,4645.4,3348.5,4356.8,2826.0,3914.2,564.3,3749.2,2970.3,4896.9,4977.0,4432.4,495.6,3347.7,4400.9,5425.5,5054.3,1511.9,337.6,1502.5,4251.5,2214.9,3116.2,2446.4,2735.8,1268.2,3698.7,1799.8,5675.1,5586.4,1742.8,2564.1,281.0,5683.7,5702.3,1990.0,2446.4,4015.5,770.0,2556.2,4581.3,3487.7,4831.0,829.6,132.5,4175.1,721.8,5518.6,4595.2,1591.0,1932.4,281.4,518.5,2454.0,1236.2,3548.2,1679.4,5860.6,2937.6,3710.1,5891.9,2699.1,5356.7,3826.1,290.5,1236.1,3274.9,5175.4,4037.8,53.2,4683.1,1896.9,3050.6,1294.3,4296.6,4335.4,2291.0,1372.8,5506.0,2781.5,5330.3,1659.5,4586.7,5913.8,1608.6,5722.8,2147.4,6046.4,2331.7,872.4,4019.4,5512.6,5048.8,131.2,5058.6,1300.7,127.2,137.4,530.5,3975.1,3852.9,2321.4,1122.2,3786.9,979.6,1840.8,2233.6,415.2,4066.7,5544.2,71.1,5078.9,2814.0,2210.7,962.8,5627.4,2265.1,1380.3,2754.8,5293.2,4959.6,2224.9,1350.0,4890.5,4598.3,1848.3,4838.1,5950.4,977.2,894.1,635.0,4402.6,2426.4,1330.5,1167.2,4977.3,1282.5,1258.1,3954.0,5552.1,1424.9,266.5,1781.9,2208.5,1404.1,812.4,4227.6,4850.1,5435.9,2474.8,2732.5,4981.3,3726.4,4332.9,3720.3,2931.0,3649.7,2004.0,2889.2,1328.4,5575.0,2631.9,2855.5,4299.7,2996.4,2849.6,1682.9,1246.2,3089.8,1838.5,401.3,428.5,1590.0,4945.2,305.1,2540.7,923.3,5801.5,3244.5,4499.8,265.9,3233.9,5248.6,4976.8,608.8,2302.5,3174.9,876.3,5016.2,3379.5,3160.0,4122.4,4711.0,2686.8,17.9,5312.0,216.3,413.2,5714.4,5475.4,2590.6,3883.7,3465.7,1175.2,2256.8,2002.0,248.4,215.5,1257.6,296.9,5374.7,632.1,469.6,4703.0,426.2,4381.3,5562.9,5849.5,2395.9,3640.7,5675.8,2469.0,3.5,642.8,2051.2,3533.5,4230.2,5466.6,530.1,1396.4,4130.8,5084.4,4148.8,2017.4,24.9,187.6,3476.1,1339.2,1673.2,1403.4,1762.9,2827.3,4977.9,5942.8,924.6,4677.1,780.5,2731.4,4661.3,4599.5,4973.6,5152.3,140.6,3664.7,4477.1,3070.0,3749.7,3045.0,1376.5,1537.8,2478.2,3533.0,5959.2,3547.5,149.2,4657.0,5744.4,730.1,3584.5,3152.1,1164.0,3359.9,4933.9,387.4,5042.4,5458.9,1164.5,5320.2,1125.2,3360.5,2523.7,2255.1,2311.3,2184.5,1485.7,3421.3,5369.8,5027.3,4893.4,395.1,1281.1,2267.7,2241.5,2114.8,818.7,4152.2,3190.2,191.7,3592.2,3322.8,473.2,4037.5,1980.5,414.8,3590.5,818.4,5788.2,724.4,694.9,4334.2,796.0,4660.2,1056.1,4602.8,4542.3,683.7,2507.3,1791.5,1904.3,522.4,2046.5,4967.9,423.5,3245.9,39.7,1446.1,3431.5,4149.5,3055.3,5996.4,481.7,5746.0,2445.3,108.9,1765.8,2280.8,721.0,3210.3,5427.5,4634.8,4116.0,4205.6,3744.0,4594.0,860.5,4023.8,861.1,3618.7,2916.0,3596.8,2563.7,3297.3,1106.4,802.0,5569.2,4158.0,5808.1,4221.9,4141.2,3715.7,4288.8,1829.5,2758.8,5194.6,3492.1,4963.3,1151.3,1310.3,3248.7,695.1,1193.4,749.7,3760.4,3587.1,2363.3,867.3,3671.5,4116.2,436.9,4629.2,572.3,3815.7,5802.3,2702.0,3946.7,4954.9,1837.5,937.5,296.7,96.6,5706.0,9.1,1278.5,4278.8,4333.9,4288.9,5980.7,264.4,1458.4,4792.7,1976.9,1694.4,2620.3,3511.3,3967.9,3087.3,4890.0,6026.1,4905.2,2092.3,908.7,1401.7,947.2,6021.9,856.9,4121.0,4473.0,5962.0,2555.5,4650.1,227.1,592.0,5964.8,5462.5,1271.9,6021.8,2653.8,3636.7,3578.4,3422.7,5355.1,354.8,3948.5,3084.2,4536.1,4542.6,4986.1,1573.6,5584.7,1623.6,3574.8,3337.2,5530.4,3761.7,3733.2,3267.0,4604.4,3513.2,353.8,658.0,3711.8,4042.9,1527.4,3576.6,4933.1,3401.4,2582.8,1962.7,3530.6,5927.9,1338.1,2362.1,34.9,1058.2,540.1,11.9,4625.2,927.1,94.6,1884.4,1812.4,4980.7,3081.2,4518.2,2668.9,3223.2,5979.2,5235.6,1340.8,3795.6,1114.8,4111.4,5874.1,677.5,1522.4,3892.0,2199.2,3205.4,1682.6,5879.4,1369.4,4648.2,709.1,2462.2,4480.4,2845.0,600.8,1495.8,552.8,3529.5,1921.4,333.8,5514.0,2798.8,2766.0,4714.0,3552.4,1114.7,115.8,678.6,4891.9,2397.9,4162.4,864.4,5702.6,5474.3,2562.9,1475.1,2591.7,4330.3,2919.1,1061.9,549.0,4336.2,2581.6,2181.6,1456.2,1284.4,1838.0,60.5,1258.1,5272.2,1713.8,1862.3,4013.2,1493.4,3881.4,690.3,579.6,4231.1,4000.5,1782.0,2373.4,376.1,113.7,3682.2,4749.0,4220.8,1638.2,2904.3,633.8,1988.8,1843.5,3476.1,2168.3,336.4,1869.3,2831.3,3731.2,4967.5,97.5,1576.2,3789.2,4931.2,2241.4,2232.9,3869.9,3464.9,1538.4,2170.3,2266.9,3820.5,4876.3,5746.5,2074.5,576.6,4277.4,2376.0
2023-01-21 00:30:00,1615.5,2379.6,2502.1,5520.9,2869.3,4724.0,4665.0,1527.1,1042.8,4953.7,183.1,4696.4,5119.9,1503.9,2941.9,5609.4,1031.6,3951.2,314.2,671.9,3677.2,5139.2,4956.7,5802.8,1160.4,2449.1,197.8,5341.0,3705.7,4535.6,5836.1,4696.7,2248.5,1077.4,3611.8,74.9,5215.2,2030.5,4049.6,4819.1,3487.2,4854.0,2912.3,4959.3,1272.5,5033.3,3666.7,258.6,312.1,2863.7,5754.7,5103.5,3755.3,5518.4,1042.1,4762.4,5482.1,4449.6,1380.4,5292.5,1237.4,1007.1,2746.4,2578.7,3325.6,387.5,2817.1,5558.1,2242.8,1376.8,5594.2,906.4,5454.4,3897.6,3680.8,3094.0,2087.6,892.9,4667.9,142.6,5870.7,2533.4,1333.5,748.1,2977.7,5243.6,4809.6,1111.1,2872.9,2102.0,2961.0,2576.0,749.7,1476.6,3944.0,3174.7,5240.5,4831.5,2511.7,5710.6,2504.1,1587.0,5453.3,3641.1,5475.8,4638.8,5708.9,5825.4,204.8,26.6,910.1,1305.2,4057.2,5954.5,4454.4,5128.5,5455.6,2024.4,785.2,3270.7,1353.8,4361.0,914.0,1746.3,5913.4,3102.4,2948.6,3123.2,1048.5,3951.5,3422.7,3300.7,4066.8,5766.1,3666.8,1890.0,4581.3,2341.4,4479.9,3364.2,677.5,2087.0,2880.8,2411.0,3381.1,2269.3,3376.3,4739.5,765.9,1834.8,3696.6,3665.1,5311.6,945.8,4380.4,3288.4,736.1,3150.7,1657.4,79.6,5127.2,3808.6,3254.1,967.2,1511.5,869.9,5619.9,842.3,4621.9,4302.9,1907.2,4271.5,1444.4,5661.4,4551.7,4746.5,939.5,3474.2,2506.0,3671.6,271.2,5585.9,5040.5,451.6,216.8,5761.7,318.9,2152.0,2269.7,5787.4,294.9,662.0,2289.0,55.2,1851.8,4289.1,2784.5,2758.1,240.9,3105.6,1674.8,1196.2,3271.2,1107.8,3577.1,123.0,1007.6,1354.6,1824.3,4299.5,5945.4,3928.8,4786.1,4930.5,886.6,5459.6,3092.8,1790.6,5466.3,4991.1,993.0,853.2,2192.5,3884.8,1531.5,2987.8,3883.0,1055.4,5759.1,6022.1,2002.4,3526.0,1225.8,416.6,2060.9,12.3,2843.5,4756.8,5187.0,2559.5,4432.9,224.3,3873.4,2305.5,2833.0,81.1,3686.6,2797.8,6023.9,3472.7,133.4,4247.7,3290.1,3678.4,3857.2,5599.8,2511.9,424.2,1049.5,2741.2,4959.5,1160.2,4220.2,4770.0,3355.4,3265.1,5225.0,3161.6,5551.6,1869.7,867.3,5781.6,798.3,329.1,4357.9,117.2,1008.3,1350.4,5504.8,1019.9,3488.8,1693.5,760.6,3485.0,5293.5,5882.8,1520.8,4085.6,5289.0,3031.0,1707.0,3626.2,540.3,2285.3,4247.5,659.5,1811.1,1750.9,474.5,1335.8,3246.4,541.2,5266.5,5982.4,6031.3,3678.0,4767.0,2587.6,5007.9,3546.5,4956.3,1702.2,2764.1,5032.5,2834.9,2221.8,541.3,3300.0,3224.3,1813.5,2915.9,2451.2,1911.5,1308.0,4758.8,5031.8,5514.1,1363.2,899.3,4326.8,4214.0,5990.3,3316.3,2826.7,3400.7,1812.8,673.0,3117.7,3174.4,5496.3,4329.6,5189.5,519.0,5657.8,2217.1,1704.6,336.4,5637.6,4405.8,5796.0,5116.1,571.3,5583.0,4003.1,967.4,2517.0,3794.9,2586.8,3645.4,5805.8,4121.4,2636.9,3448.8,1078.7,3547.0,3193.4,5683.7,2655.1,4086.6,4941.7,5440.3,4933.7,2482.7,2181.9,2795.7,2646.0,377.7,5951.5,5497.4,5930.6,3081.2,3518.7,1271.8,1771.0,2946.3,2541.0,2296.6,622.2,786.8,5211.6,5976.0,2765.0,2337.0,376.8,5895.0,4293.6,5707.0,2613.9,4313.6,1257.0,1924.1,2385.0,2076.6,1174.3,4093.7,3441.7,1343.6,1498.6,2849.5,2704.2,2282.8,3644.5,1978.8,450.0,4399.9,4540.4,5708.3,1478.6,3429.1,2411.5,323.5,1801.3,5028.1,1040.0,1169.1,4037.1,295.4,2243.7,3087.1,4281.4,5422.7,5845.4,3196.9,2538.9,4097.2,1333.2,2742.0,2242.4,5826.8,3760.0,5563.4,1450.6,2617.0,4583.1,1879.1,2196.8,1204.8,3480.8,1157.9,401.9,5124.0,608.2,259.5,2274.7,3274.1,4888.9,4681.5,3081.3,1786.0,1299.9,2860.6,2536.9,5554.5,1025.4,644.6,5559.3,3183.4,1140.1,2550.7,5839.4,679.7,6032.3,4802.1,5710.6,1346.8,4603.4,452.0,2866.0,3426.6,5712.3,5014.7,427.4,5385.8,2411.4,29.1,499.0,298.7,2874.1,4827.9,2246.1,1596.3,2692.2,5074.7,277.7,1499.7,2749.5,3992.0,1984.2,5624.4,4132.5,4854.9,5818.0,4375.7,5280.4,3932.5,2349.0,1484.6,5952.5,5706.5,4823.8,2072.6,3956.4,5681.3,2601.0,5760.3,5738.6,3132.1,1982.4,2197.8,5043.3,3728.3,4362.3,1567.4,2391.0,5330.8,4084.1,5883.6,1831.7,4037.0,5556.4,816.4,2982.3,5949.9,2437.8,5426.2,3604.9,739.2,4142.4,979.3,1622.2,2205.9,2172.2,5230.3,953.7,4687.2,1234.7,5664.7,1920.7,3104.8,4980.6,1667.7,1228.9,2499.7,4242.2,337.0,2011.8,2024.6,5961.5,278.1,266.6,5617.9,3367.5,2309.3,1620.6,3020.5,1149.5,4321.7,823.0,1373.8,4218.8,3803.8,4657.3,2082.3,2379.1,2658.7,5664.6,5369.1,3275.5,5498.6,3336.5,1140.3,2367.5,5772.1,3288.5,4756.9,1121.5,153.9,2809.9,2735.7,469.8,3869.8,3306.3,4796.3,837.3,4322.6,2180.2,5680.6,1336.1,1887.1,3836.1,4882.7,4038.2,4622.2,4919.8,1751.8,112.3,4075.7,1043.6,1673.3,2350.1,950.4,1174.2,1536.0,1989.4,4445.2,1135.2,2114.5,4140.2,2968.0,5791.5,2557.8,903.4,6009.0,1307.4,3232.0,4142.2,3557.3,4485.1,1178.7,2615.1,5771.5,2796.1,4260.8,5133.0,1778.5,928.5,1685.5,3360.9,1208.2,5474.5,5000.8,4816.6,718.5,41.6,3158.7,4628.5,2535.5,4632.0,1697.8,5115.6,3575.5,3181.4,3309.7,5898.7,2566.0,4205.1,4560.0,2901.9,954.7,2676.7,4886.9,566.7,3276.5,807.7,1310.4,2945.3,1631.5,1627.8,3401.4,3073.2,3775.1,1457.0,4643.2,5275.2,511.7,4435.6,4223.8,3339.0,3202.3,4854.0,841.1,740.0,243.8,2023.7,5240.7,2044.1,737.0,5926.6,362.8,4160.0,3011.9,5715.3,326.0,4090.2,2182.3,5722.4,5853.1,2315.7,1621.8,1285.1,5686.4,1131.4,3208.2,4392.7,4764.8,5072.6,3297.6,910.0,5854.2,2158.4,4733.6,982.2,3940.5,5975.0,5660.8,2716.5,1172.8,1779.8,2411.2,4889.2,1467.0,2908.1,2810.3,4146.4,5331.3,1834.7,3802.0,1863.6,2997.5,705.7,749.7,1733.1,2158.4,4947.1,5866.7,136.4,355.5,1628.8,4626.3,1606.1,3628.6,4818.0,5847.8,4803.4,3622.5,761.1,223.1,1048.3,5913.8,2281.7,5398.1,5755.8,5155.1,3364.6,2195.4,2526.8,4690.9,163.8,1839.0,617.8,2086.2,2549.2,1195.4,1323.5,3770.5,3892.3,2354.1,3040.8,3986.8,5716.8,1851.4,3784.6,1481.1,1566.6,4082.5,4386.9,4418.5,5510.9,399.3,4959.5,696.1,4660.7,485.9,1107.4,2830.9,2731.5,5592.1,4410.8,2333.2,5930.5,89.9,2649.2,1378.0,2913.5,1285.4,4843.8,4271.5,3217.6,972.7,1790.7,5350.1,2455.8,2459.8,2018.4,3831.3,4106.3,5441.4,3524.7,1919.0,3048.4,5637.3,5248.7,2672.7,482.6,4386.1,2002.6,82.9,859.3,1039.5,5941.2,4973.5,3861.3,290.5,2019.6,3475.4,494.1,956.9,1809.4,595.6,1226.6,3967.0,4218.8,3642.5,2837.3,1050.4,2944.3,278.4,167.6,4774.2,4956.4,3495.4,4619.6,592.9,4589.2,3232.6,2879.5,1457.4,154.5,6043.2,3012.3,4272.9,3841.3,5230.4,1147.1,3365.5,4109.2,1283.7,2828.7,3215.4,1388.5,3404.3,5481.5,5789.1,2054.0,705.0,2968.5,4273.6,229.7,3502.6,3364.8,5280.3,2597.5,1543.8,3749.5,3757.5,5478.5,452.6,367.5,3990.0,4292.6,836.9,1585.7,4944.4,4179.4,3278.7,4222.3,5252.3,149.2,2448.5,5098.0,1566.3,693.9,5548.9,195.9,1304.3,4085.0,3376.2,2213.4,3103.7,5356.9,349.4,5077.4,2718.7,2939.9,5152.5,5788.8,5023.6,2762.0,3693.6,1119.3,797.6,993.6,662.2,1967.4,3970.9,2634.9,5256.8,37.0,2773.7,5971.1,3164.6,584.8,597.2,625.0,4191.2,2458.8,5378.9,3418.4,3468.3,84.0,1305.2,3921.5,1619.3,1257.8,4245.9,4360.0,6040.7,3645.0,36.6,1796.8,2909.3,1436.5,4446.1,662.6,4885.5,4738.0,1155.1,5433.0,5568.6,2222.6,5255.7,825.5,110.6,3692.9,3113.6,3050.0,5862.0,4909.0,1167.4,4507.6,1907.8,2345.7,4943.8,810.5,4912.5,1250.6,4162.8,4164.4,2233.1,3419.8,3808.3,4119.7,300.8,4813.8,5973.1,3655.0,2133.0,1766.6,3526.1,5139.7,3276.7,5173.2,2800.7,2557.9,5285.0,3439.0,3242.5,5528.5,1730.4,2856.6,5171.7,2417.8,1846.6,1047.8,4057.8,4637.3,3777.4,5467.1,4946.8,463.2
2023-01-21 01:00:00,38.1,1183.4,2497.7,804.0,5367.7,2831.7,4249.7,838.6,3962.0,1683.8,5508.4,557.0,5076.7,3816.0,3580.4,2912.0,3367.0,4901.4,4403.3,872.8,5315.2,2591.8,5965.1,5821.4,4803.0,2448.4,2887.8,2391.9,2249.9,1507.6,5253.8,3964.9,109.4,919.1,5841.7,770.2,4092.4,3735.5,4782.1,5558.7,401.2,2296.3,4117.4,616.5,5244.8,4210.2,4207.8,4459.5,3443.4,3116.2,2546.6,2279.0,2814.4,5562.9,2590.8,1460.9,3974.4,6026.3,3815.9,4788.0,4355.5,5661.4,494.3,4683.4,4835.6,5423.7,1626.4,2631.7,3283.3,2652.2,4348.0,5205.0,1905.9,4929.2,1631.7,5007.6,4627.8,4832.4,1094.7,746.1,2277.7,574.5,640.8,2399.5,4737.9,4004.3,3513.6,3444.7,1587.8,5961.7,2931.6,1495.1,5304.8,5877.2,2488.8,3848.0,217.4,5653.8,4542.0,600.9,5043.2,479.1,4326.2,5535.3,1140.1,1141.9,2026.3,1158.2,2732.4,2924.8,5665.4,2560.6,673.1,315.7,5577.3,2371.5,2011.5,2517.7,3088.5,4799.2,4855.0,1167.4,3564.2,2956.4,4110.9,5377.5,1551.8,4555.7,1041.9,3979.3,29.7,95.9,3279.4,825.8,1965.8,5790.8,2635.5,12.5,3730.2,3353.9,4167.0,5492.5,4101.8,967.0,3001.3,3614.2,4254.3,3071.9,5302.2,4847.4,5459.2,426.6,437.9,2760.6,407.4,2744.0,2252.0,241.8,2727.3,5388.6,1522.3,594.5,4561.6,2244.5,2268.9,875.0,4477.2,5283.5,1325.1,6037.6,4267.4,3129.0,6031.6,3044.2,2053.1,4310.4,4849.9,688.9,2426.5,744.0,2812.5,213.0,3111.1,1595.7,3313.7,1047.0,5503.1,5147.9,5053.6,3659.0,123.0,1939.6,2784.4,598.0,1207.8,752.2,3873.6,4601.6,5167.4,2781.7,1109.5,4236.1,4018.2,5675.0,3823.5,4037.5,5124.3,1782.0,3884.7,5102.6,721.1,5066.8,5064.5,4982.2,2747.2,855.0,2464.5,3702.0,2402.3,68.8,1509.9,4903.6,1410.6,4591.8,4890.7,3821.2,1817.8,1526.4,918.0,993.9,2617.4,5688.1,5485.7,5075.8,4430.9,2852.4,2657.3,3478.7,3814.0,1503.8,3944.2,4619.9,3259.0,5144.4,4498.7,2846.1,1568.2,3153.4,3349.2,2823.3,2955.8,5062.8,2733.4,5164.4,5784.5,2442.5,2433.1,1973.3,3363.1,1732.7,2209.6,5673.4,1351.9,4349.6,393.7,1730.5,5109.8,4139.7,128.2,4229.4,2422.7,1746.8,3723.9,3181.7,3161.2,1225.4,4422.2,112.8,4402.4,1201.2,4227.7,1821.9,2877.3,5375.9,2185.8,4280.5,1984.8,3349.4,3704.2,5479.9,699.2,5239.1,910.3,3169.2,5188.8,897.2,3579.5,5425.8,311.5,10.7,4205.8,223.4,2432.6,2554.2,1255.9,5671.4,605.6,1044.6,2064.2,4128.8,3663.5,4322.0,407.0,4119.0,3561.4,3929.8,3298.4,1154.4,3557.0,1994.4,5877.5,3813.1,2970.6,2326.6,4583.8,2436.2,4359.3,5975.6,833.6,2484.4,3145.7,5933.4,3690.0,1740.3,111.5,4504.1,1756.4,4833.1,2901.3,3567.5,2771.0,2832.4,5019.0,3329.0,2247.6,3373.4,3233.2,5785.5,1830.8,1992.2,4972.6,5921.0,5933.9,1452.7,4825.6,59.4,5616.2,4699.5,4465.9,2491.0,5435.1,3051.6,1141.1,1873.7,5361.9,2654.4,4520.3,2746.5,860.4,959.1,1074.8,4500.1,5678.5,3946.5,789.4,2523.0,5570.1,5413.3,2799.9,4916.2,2997.8,372.7,175.9,5926.4,1883.2,2153.6,1481.0,1821.3,3932.1,2969.5,4793.3,1493.0,2800.2,3683.4,4905.0,2252.2,4936.4,5118.4,360.7,6017.9,2421.8,1838.7,3114.2,3909.7,2098.8,5934.5,5423.3,2663.7,2410.6,301.5,4742.8,677.2,4632.3,4380.6,450.7,4629.7,5129.2,3202.7,2094.6,2944.6,1748.9,3430.5,1753.9,2853.8,3700.3,643.8,4077.9,3487.4,812.5,3676.8,4228.2,4213.3,2302.0,2189.6,5771.6,61.3,5617.9,3603.9,2751.3,3944.5,431.8,3331.7,2434.1,2418.2,3466.0,995.1,2923.8,5123.2,3953.4,5565.9,939.8,473.5,3712.1,3817.6,2382.1,4071.5,4293.6,1173.2,3470.3,1930.3,3638.5,2783.1,5046.8,5973.6,3831.3,2188.6,397.8,1071.4,3228.3,743.2,3306.2,3084.0,956.3,3494.9,3843.3,2519.5,4391.7,6008.4,4010.4,5311.3,5269.0,2804.4,5109.6,454.2,2024.3,4469.0,4359.5,1513.6,2021.6,2289.0,3347.8,3689.4,455.1,2513.7,4445.3,5855.9,1283.8,4221.6,5511.0,2152.5,2566.0,5283.4,818.4,4038.7,5969.3,1283.9,2622.1,5884.2,3521.1,5135.0,472.3,3905.0,3915.9,4154.1,426.5,3074.8,2027.2,287.4,4011.8,15.7,3779.4,4482.5,2071.3,633.0,3493.4,2923.3,2126.8,727.1,2391.9,2640.9,5256.3,5339.5,5741.4,3192.7,5057.2,5497.7,1186.1,2926.8,3892.7,1680.3,1070.1,598.5,2484.9,5849.9,1180.7,1013.0,534.7,421.1,527.0,3827.5,3601.8,3968.9,5465.0,2251.8,528.6,1402.0,1114.0,5980.6,5053.9,4561.8,2195.3,894.4,3525.0,4425.4,5745.9,1253.5,4452.5,1509.0,3943.5,3304.3,4499.8,4209.5,5537.7,1281.6,4121.6,5710.8,4530.9,792.8,4083.6,5619.6,5416.1,4765.6,5727.7,2239.7,538.6,2876.4,2936.4,2222.1,230.5,5891.4,4743.6,357.1,2797.1,2296.5,5219.6,3941.2,5445.3,4708.6,2694.1,3469.5,1936.8,506.5,478.3,333.5,1340.0,4183.1,5942.0,1816.7,2866.4,2303.2,919.3,4843.0,3486.8,4619.9,1952.2,4456.9,2519.6,5314.2,5495.7,2743.1,513.8,328.2,1290.6,5699.3,3065.2,1994.4,2256.4,5858.8,3831.6,144.2,2644.6,857.2,3120.1,1863.7,2983.9,2169.9,3624.4,3927.6,2477.4,5245.0,2416.7,1331.5,1879.5,4832.8,4834.3,3233.4,2658.3,3925.9,1166.1,5077.0,5702.9,3366.3,5670.0,4226.2,4081.6,3847.4,4673.4,2834.8,5205.5,4217.9,5827.8,1383.2,4366.1,589.4,1805.4,305.3,142.0,991.4,3149.0,3721.7,1915.6,2584.6,3313.4,4711.4,3040.1,4355.0,3652.9,3122.5,5878.8,1326.7,5051.0,5527.5,5482.8,1518.0,2318.0,2663.8,2847.3,5776.7,2954.5,3885.4,688.1,4704.5,2165.9,5397.3,2718.1,1533.7,3880.2,2193.1,5979.3,3527.4,5368.4,36.0,992.1,4432.2,2475.2,4937.1,2450.2,3046.5,3573.1,540.8,3564.3,3170.1,4194.6,185.3,1020.5,3806.6,3404.1,1816.5,1486.5,6.9,3866.4,2053.6,4614.7,2392.2,3019.0,635.2,5033.4,4599.1,771.7,3105.4,4230.3,1960.1,930.6,3500.4,1153.8,1351.3,3583.1,3421.4,4553.7,3911.0,3436.3,4562.4,2362.2,6008.2,3066.9,2963.0,1042.8,1481.7,5582.6,1900.2,5111.8,3129.7,767.5,3237.7,1286.8,3547.5,3458.9,272.9,4935.0,669.2,2373.6,5639.6,4042.4,4145.4,3657.5,1352.7,1912.2,5442.7,3379.1,4715.5,5466.3,2894.7,5300.2,3493.5,894.0,5040.6,4976.0,5536.6,1375.5,2641.2,1266.9,3933.0,4732.6,2561.9,5652.9,11.7,3760.1,2947.6,5655.7,2835.3,1466.0,3395.3,3192.6,2030.1,3837.9,3864.5,3100.1,2001.7,4781.9,1954.0,933.2,2146.5,4743.3,1489.5,5843.6,975.7,5388.1,936.9,3993.3,75.0,228.1,1406.1,3935.3,5505.7,891.5,1321.2,2051.9,2580.0,786.1,4855.4,4784.9,4389.2,3462.0,970.2,3417.9,4005.5,3074.5,4707.0,1359.4,2043.2,2614.1,1549.9,2979.7,5199.5,1277.5,3685.0,267.0,1286.6,5868.5,3074.3,5908.8,3364.1,2828.5,2999.2,3812.3,3430.2,518.6,4253.2,2986.5,5701.2,379.3,6031.9,4268.4,790.8,2564.6,3553.3,2332.5,3278.3,2464.3,5660.4,370.9,1869.6,3655.4,2544.5,307.6,2777.3,1077.8,2461.0,4775.3,2945.8,2206.5,5051.4,4229.3,4896.6,5164.2,1059.4,1784.9,1757.7,343.8,5219.0,2617.7,570.0,2035.8,4267.5,926.1,1053.4,3533.3,228.1,5745.0,2066.2,1471.5,1298.6,5171.9,3437.6,4087.9,4265.5,948.0,5964.3,5030.7,5640.2,3086.4,4774.8,5943.4,3660.3,3077.7,1106.6,774.5,3585.4,1200.1,4351.6,2190.2,1504.0,5239.7,2525.5,3275.3,5881.6,2631.9,2146.2,2402.3,5559.9,758.0,4540.6,1168.2,809.4,3800.5,2843.7,3077.0,5116.6,4161.2,4609.8,2856.3,2795.7,4837.1,4371.0,4408.1,5381.3,645.2,522.6,1728.4,533.8,5901.3,1460.5,3341.3,5105.7,3432.1,535.6,4768.5,4364.2,2472.8,2069.7,4653.4,1826.3,1625.9,3779.5,499.7,5597.1,2355.2,4930.4,5020.1,226.3,1216.2,3914.2,2458.3,622.8,2020.0,459.2,1093.1,3433.8,4274.6,823.2,438.8,3205.7,5352.3,885.3,3942.6,2567.7,615.3,620.5,5442.7,1914.3,2355.5,1188.9,406.1,1732.7,5296.1,2193.8,347.2,3973.1,2060.4,2205.8,3087.5,2008.9,441.8,3165.4,5120.7,114.2,3059.5,4075.1,4294.5,456.9
2023-01-21 01:30:00,1395.9,2734.0,2715.0,663.0,2928.2,499.8,559.6,3740.4,285.3,5413.2,5425.7,5416.9,3501.4,3688.2,323.2,5169.9,3789.3,2708.4,5361.5,161.0,5397.8,4201.9,3226.8,1305.5,4920.3,2275.4,1723.3,2738.0,5256.4,492.8,6022.1,4173.7,4500.2,964.2,672.8,1363.4,2061.7,176.4,1687.5,6034.3,5050.0,2321.6,289.7,5407.7,3469.9,705.4,1477.1,524.0,3891.9,5984.6,2693.8,1401.7,5353.8,1791.8,5182.1,2358.5,4414.3,5358.3,5841.8,2910.3,5542.4,4622.6,4912.6,5346.8,3924.8,3004.8,701.7,3042.2,3386.2,465.6,3703.0,4764.3,1457.1,5365.2,1014.0,2293.1,1513.2,5244.4,837.6,5410.4,3867.3,2951.3,5191.2,5164.3,5452.1,2430.4,2276.1,1330.7,5332.4,1976.1,3182.7,5241.1,1992.1,1837.2,3223.6,1367.1,4982.1,5720.7,5687.9,2779.9,6035.3,5924.5,4696.4,454.1,4022.8,1591.4,1083.0,2052.0,4141.7,3856.9,1768.0,924.8,454.2,5767.0,659.0,2805.4,4378.8,4729.3,4966.7,5413.7,1834.4,3797.6,3329.5,5298.8,3742.8,5734.5,1810.1,5283.9,1315.7,5596.2,4588.5,2415.0,4183.1,2384.6,1358.2,1776.3,5761.9,5593.3,4018.4,5230.7,1331.9,1290.1,2128.8,3448.0,1708.1,2076.8,3693.6,912.8,2418.1,353.3,5026.5,1628.4,5848.5,2979.0,5371.0,1137.8,4930.9,1346.4,168.0,208.9,852.6,4677.2,456.4,5905.2,2875.0,3784.4,559.4,3761.5,1097.7,4401.7,4628.6,3728.7,5083.3,1365.6,4536.6,4296.6,3440.1,5763.5,1173.7,5152.7,723.2,3363.4,5621.1,144.8,165.4,6041.1,2758.6,1854.7,1668.5,1394.0,3982.8,2212.3,3093.6,1214.6,4369.3,2796.2,4251.5,4233.3,1737.6,2598.3,3897.6,3587.1,163.3,728.7,2192.8,2122.1,5626.6,3081.9,4836.5,574.4,3975.7,1151.2,2263.9,1491.1,2780.8,2805.2,5747.3,2744.4,1210.0,756.9,903.4,2783.6,1492.1,5378.4,2415.4,5172.7,4788.9,3038.7,2963.3,2180.4,1339.6,1143.8,3190.3,1177.5,554.4,3011.9,2004.3,81.9,1589.8,3195.0,1202.3,5678.2,5060.6,2497.4,1898.2,1502.3,300.1,5254.2,4460.5,2128.4,602.2,3009.8,2801.9,1405.3,5401.1,5646.8,3506.3,3520.8,5540.1,2116.6,3251.1,4078.0,357.2,3123.2,2785.8,5460.6,3457.0,2631.1,2761.5,898.7,2218.2,321.0,6016.8,5611.6,6041.1,3229.0,5988.8,5767.5,2302.0,371.8,2863.7,4262.5,4047.2,4682.9,1530.6,151.6,2413.1,5578.2,1864.8,5347.7,1361.4,85.4,1075.8,3224.9,1343.8,4098.1,3118.9,1442.1,2386.6,3053.2,3583.5,2756.5,5238.1,4838.2,5770.5,1179.0,2985.5,984.0,3608.6,3604.0,3944.9,5338.7,15.4,4533.2,1509.9,4660.0,3981.9,3875.1,3517.4,4265.6,2760.2,3158.8,4362.6,3265.8,1271.9,4244.4,6023.6,579.0,2504.7,5957.5,2669.2,4822.9,4763.0,4020.4,4369.9,4160.6,4736.2,1245.1,2186.7,2496.4,5358.9,1182.6,3547.2,4713.2,1640.8,4498.3,3216.1,6029.7,2931.7,3425.8,1873.7,570.3,1923.4,748.2,3466.2,2863.9,3033.4,3036.6,2971.0,1232.5,5746.3,684.6,1915.4,726.4,4208.5,3216.9,3273.3,5675.5,5365.3,4491.1,1263.6,1095.6,4579.1,3168.8,1324.2,2715.4,1842.7,5568.2,112.6,5271.1,2990.8,5661.5,3366.6,1076.3,5361.4,3043.5,3279.7,4352.7,1311.4,448.3,823.9,5463.9,2170.2,308.5,3891.5,3491.7,4578.8,2441.5,4508.7,2133.0,5249.0,3101.0,1658.9,2923.4,1028.8,893.0,4843.5,4021.8,4152.9,4880.0,2447.9,5267.0,2004.8,3474.7,4353.8,3890.0,4096.5,2428.9,137.7,494.3,5233.4,2098.3,2837.0,5226.5,3298.3,4613.5,5939.0,2796.7,176.8,4941.8,4906.8,3943.8,3737.3,4612.4,3398.1,3937.9,971.6,3792.4,6043.3,3487.5,6032.7,2200.9,3954.2,5501.8,5370.0,5000.7,5203.3,3539.0,3758.0,4883.5,3077.9,2495.7,1796.5,4882.2,1317.4,2976.8,281.6,3905.9,3712.0,4786.7,1667.4,660.9,5600.2,5422.6,28.4,2740.3,1607.4,962.9,4813.8,2902.4,6.1,4778.7,3751.8,159.8,5298.7,3966.6,4456.7,3789.3,1557.9,445.9,4805.2,1943.2,5341.1,2487.9,3466.7,1800.0,2084.8,4010.3,277.5,2995.9,2304.1,520.3,2441.6,1985.6,3820.0,5893.1,1515.8,3295.3,1773.0,3409.4,4222.3,4732.1,477.1,930.8,4385.4,88.7,108.6,3855.9,939.8,1899.5,4481.0,242.4,5063.8,3756.1,1518.6,2817.5,1982.4,4012.6,2659.5,5011.4,3661.1,810.7,1352.2,3455.7,5035.6,1771.2,5614.1,1122.0,3005.8,2317.0,3286.6,4042.4,1981.4,4942.6,2272.4,494.2,5176.2,5388.8,3985.7,4039.7,5394.2,1144.1,669.0,1948.9,1386.7,4271.8,2918.1,370.1,4592.5,3489.2,4193.2,3421.7,3490.4,4873.9,4411.6,1889.6,609.7,54.2,2028.7,4836.8,3785.1,2987.1,1554.0,1690.7,665.4,3209.9,4440.1,2899.8,5231.0,317.1,367.5,3180.8,2724.5,374.5,5036.2,3152.0,2767.4,5092.1,2841.4,672.1,97.4,4951.7,3991.0,3179.1,4292.4,5747.7,229.0,4552.7,5362.4,5481.4,1059.1,1611.4,5628.2,4617.0,3260.5,5194.1,145.5,5350.3,5267.2,943.4,3801.7,2370.1,3521.9,1746.7,366.7,1208.3,5637.1,3000.9,5629.3,752.7,77.9,4279.3,744.3,4581.3,5721.2,853.5,3008.6,1046.2,1397.5,5808.3,2103.2,2618.5,2776.0,845.7,2502.7,4635.1,2928.6,81.6,945.0,3952.1,4812.1,5804.1,3967.2,3342.0,4383.1,4855.9,1707.0,3312.3,5144.9,5922.3,1530.1,2459.2,1617.4,3302.7,2685.0,4726.0,4151.1,1640.1,1865.7,1082.5,5904.5,2144.4,3321.5,540.7,3344.0,3915.2,3465.2,2972.9,3576.0,2568.1,5846.9,3314.7,5548.7,5819.6,2941.4,3665.2,4251.7,1075.5,1946.5,3871.0,1910.4,2325.8,3805.7,5526.7,4374.9,2056.9,2754.9,5108.4,4232.3,1089.6,3217.6,729.4,2808.5,2452.8,5582.1,294.4,5451.2,4.6,1231.3,1562.7,3395.5,1826.0,909.0,4911.4,1777.4,6006.8,415.6,503.9,1764.9,5106.2,1809.6,3090.3,3393.2,2485.8,4670.8,3956.0,298.7,5903.5,3561.1,451.8,4832.9,746.4,748.7,652.2,5274.7,4775.7,4676.1,2010.6,141.8,3985.1,3599.5,427.3,5319.4,3669.5,779.1,537.6,2441.1,4127.5,4171.9,5366.1,3284.3,2023.4,1246.0,4825.1,1504.7,3011.7,4198.8,3586.8,2542.4,4720.2,2671.9,4951.7,3566.5,5240.0,720.0,1673.3,4895.4,216.6,1283.6,3230.5,3104.2,5653.4,542.7,4426.4,4729.7,5299.8,4649.3,794.6,388.7,1197.2,5608.1,1388.8,3794.3,4752.4,929.2,5094.5,1422.4,4477.3,3246.4,3470.6,845.2,4680.4,4746.3,1030.5,560.0,1297.2,144.1,4294.6,1639.2,579.5,2178.1,260.9,4116.7,3527.8,2849.9,5117.9,5431.0,269.2,708.5,4585.1,3284.1,1654.4,3335.0,4116.3,5963.0,581.9,2569.5,5512.3,5921.5,4049.1,4940.8,3677.8,4250.3,941.2,3121.6,5936.0,3171.3,1486.7,5387.6,3406.8,2503.7,2452.3,2402.4,4973.3,1033.6,1033.8,5010.5,2025.1,4803.9,1880.7,2405.1,1407.9,3841.7,3020.0,2798.4,1820.8,4371.0,4215.1,5831.5,4515.1,4008.9,3218.1,461.8,2695.4,1531.7,5180.1,3288.9,5950.0,2908.9,4771.0,763.3,2780.5,2084.7,5852.4,3480.1,1367.5,3848.4,5631.1,5440.5,653.8,2679.5,781.2,5344.5,6046.6,3989.8,2131.0,693.5,4138.2,239.2,5211.0,5891.6,130.2,655.8,4569.4,596.2,1636.8,3470.1,4765.1,3709.3,5660.9,2377.7,1039.3,5504.3,2576.5,1439.1,4044.4,3695.5,1630.4,1588.9,176.4,2855.6,3610.8,5263.7,2598.8,2679.9,5813.4,5759.9,1698.0,3557.7,1529.9,505.0,5337.7,2479.9,479.1,1149.0,4090.4,2207.5,5939.4,3608.4,5646.4,683.0,682.6,2283.6,4385.6,3404.0,4724.2,1950.6,4274.5,5577.2,4007.4,674.6,368.2,2020.0,3514.5,1832.3,2452.4,2320.4,466.8,440.9,2702.2,3544.0,4696.1,3388.8,2026.0,2620.1,972.3,3845.1,413.2,758.2,296.7,5451.4,1056.2,5162.7,2375.7,4230.5,997.5,2840.4,147.1,3166.9,5881.5,1868.0,4868.0,3910.7,5465.6,5209.0,1688.1,436.6,4459.9,2858.9,1985.3,4048.5,4213.4,4985.0,1415.3,4738.9,2769.3,5432.1,3059.5,640.5,636.0,3205.8,1413.4,2817.3,5211.6,4892.7,1481.6,3731.5,1051.2,2075.8,4192.0,3743.7,2282.7,3200.0,4735.5,1447.6,1547.0,3805.9,610.0,2532.3,5914.5,3909.9,3360.5,2901.4,2308.6,4042.6,3324.0,4552.8,3468.7,6030.0,3352.8,483.3,4412.3,2332.2,3524.8,1353.2,3626.4,3159.5,395.4,2064.6,2927.4
2023-01-21 02:00:00,1565.6,1615.4,3941.2,1709.8,5119.2,1567.9,5360.1,3123.6,4728.0,2171.0,2547.0,593.9,4379.0,5241.1,2165.3,1849.1,3173.1,218.9,3298.7,3304.8,119.2,228.9,5731.2,4908.6,280.5,2879.4,1561.9,4418.9,1430.6,3940.3,5248.2,321.2,5857.6,2287.8,352.7,1683.2,80.1,5167.7,3400.7,620.7,2375.4,1358.6,2009.1,3436.2,3371.5,350.5,4537.6,4472.1,5429.8,5730.9,20.8,1965.9,5296.1,4222.4,2188.9,931.9,3544.5,93.2,2489.0,3288.5,2365.3,3111.7,1068.1,5351.3,748.2,823.4,2995.0,4917.8,4061.4,1033.0,2723.9,5904.3,4058.8,2989.9,2616.5,3432.4,5296.7,1796.2,1915.9,883.5,4750.7,937.6,5178.8,731.4,1611.2,689.1,515.0,4151.9,6018.4,959.2,2489.2,2847.7,1483.4,3725.2,5578.5,2500.7,3702.4,1777.6,841.0,2804.4,2510.0,5531.4,2172.1,152.1,1299.8,713.7,1315.9,1030.4,4199.3,3203.6,1073.2,1578.8,1742.6,2039.4,2415.1,2457.7,3139.5,5684.5,1842.1,3011.0,1718.2,3815.5,2930.0,2351.8,3287.7,2858.5,3113.7,5889.9,929.1,5858.8,3595.7,5915.1,2003.0,3676.3,3535.8,2446.1,3099.5,2887.1,5651.6,3893.2,53.9,1716.2,5862.7,2551.4,4875.7,2061.7,3974.2,4595.5,614.5,977.1,101.2,1728.2,2676.7,1838.2,2463.1,1966.3,2788.4,5345.9,3034.3,5960.0,1635.5,334.1,5235.4,5012.2,2985.5,3751.7,4990.9,3762.3,5396.9,97.8,5716.4,2955.1,5583.0,2144.5,2006.0,2932.9,2393.2,1509.1,3633.5,1007.1,1615.0,1031.7,1854.5,3921.5,4240.0,4942.3,4372.7,2849.9,5140.8,1016.1,3155.1,4750.4,5713.7,4679.3,4481.3,3287.3,2068.4,3253.3,548.4,3523.1,1151.5,4028.3,5959.6,5517.0,4051.2,2750.3,2008.8,3023.9,3749.8,1365.3,5579.4,1539.7,81.1,564.1,5213.1,4767.6,702.3,2808.3,3376.1,1113.7,3068.1,1769.8,1761.6,437.5,2753.8,177.1,3805.9,5789.4,3954.0,3582.0,2445.9,3776.8,5298.8,3599.9,2273.5,1135.9,1537.1,4627.0,792.7,3744.5,5734.8,2672.9,2580.0,4510.5,5555.3,287.0,1781.9,3775.4,5544.9,2687.1,432.2,4327.1,3863.7,1002.7,3226.9,895.6,1427.6,5581.3,3800.0,4917.2,5190.0,2705.2,3677.1,77.1,2074.8,4851.3,1240.0,5657.7,2483.0,4262.5,3692.0,1590.9,5557.3,5938.5,4043.8,5760.6,1523.7,2398.7,4932.1,4790.0,4004.2,1496.3,2940.1,1604.9,3921.9,1902.0,3084.4,4797.4,2763.3,2085.9,3786.4,146.5,1619.5,5416.2,3251.0,2966.9,2614.9,401.6,5702.5,3203.9,3411.8,844.3,1695.8,5077.6,5095.2,1023.6,715.3,5165.6,4593.7,1224.1,365.4,3374.4,3625.8,89.5,5101.1,62.5,1821.4,2384.5,5620.1,932.4,3643.7,4335.8,5889.4,5885.2,3959.7,1310.5,3315.7,79.8,3202.5,2731.4,5924.0,4985.9,692.9,651.7,2593.0,5764.9,4720.8,167.7,2574.6,995.4,1185.5,2066.6,1643.6,5882.9,3965.9,967.0,730.3,1125.7,3624.8,3359.0,3701.9,897.3,2461.1,5559.4,1941.2,2387.8,5480.8,3102.6,4463.0,58.0,364.8,3385.0,3917.6,2434.1,5709.7,3497.4,3244.0,89.6,637.1,4811.0,4703.3,92.8,4732.7,1351.0,2370.1,5557.7,1453.9,1684.8,3774.6,2850.1,5699.8,181.1,2455.5,1189.0,5511.3,1589.1,1134.7,5690.9,4628.0,473.4,2161.0,1728.0,2462.4,5581.7,3923.6,2270.4,5074.7,2370.6,5756.0,3293.5,1063.9,2354.6,1999.9,860.4,651.6,1199.4,1437.6,128.3,4054.2,5375.6,2647.5,2958.7,5658.8,4777.7,1578.2,1335.8,5674.0,4543.1,3247.2,1451.0,4067.6,3134.1,3788.7,133.3,2069.8,3946.9,2578.3,3989.0,2860.2,5311.4,4865.5,1801.3,2027.4,3557.0,2517.1,5409.3,3417.7,3616.6,5247.3,2897.8,3380.7,1965.8,1589.9,1963.8,663.4,5276.6,683.6,2876.8,3218.5,3167.9,4372.4,2973.2,1756.5,2772.8,3429.7,2900.0,3539.4,3598.7,2878.1,3574.3,5103.6,4799.4,4774.8,3645.7,4288.8,5889.8,5299.0,1339.9,672.4,1565.7,3232.9,4895.7,3958.3,2735.8,4004.9,3575.6,300.4,4690.3,2596.9,2577.1,1080.1,2050.0,3793.3,2459.9,5833.2,777.7,4426.5,2370.1,2389.3,169.6,3813.9,101.1,4826.8,4688.3,3484.1,787.6,2496.1,2684.0,2979.8,5869.9,2752.0,6029.1,4415.3,4281.4,3670.9,117.7,4430.8,5852.5,4625.5,6019.3,2446.5,2878.2,1424.1,3407.4,4220.9,2957.2,5097.8,98.4,959.1,4595.1,5126.5,5690.5,118.4,2678.3,1103.3,5498.8,5615.7,3438.3,1612.6,4894.8,5275.5,3920.8,5673.7,4112.5,5154.2,5692.8,2170.3,689.8,617.2,3474.7,1611.3,1541.2,322.2,253.6,5122.1,2116.2,3837.2,169.2,5078.4,1590.9,537.2,3678.3,2225.8,3346.7,3505.4,4296.1,3171.0,2947.9,294.6,3069.0,3079.0,5672.2,517.2,184.3,5769.1,2020.4,4500.0,1014.8,2667.3,4451.2,3418.5,1761.3,3949.1,2393.1,4695.4,1621.8,4516.5,5676.4,4594.6,4424.0,2745.7,3906.0,5653.1,2337.7,3757.9,4524.0,4051.0,3620.0,2433.4,4174.7,2041.5,358.6,5391.8,1060.7,5849.0,3924.3,3724.0,1070.5,5133.7,4742.9,272.4,1020.4,3739.4,1695.7,347.6,4631.5,5215.3,5122.5,197.9,4671.3,249.8,2823.7,2263.6,2230.3,3499.5,5271.9,1628.8,543.5,4698.1,2944.6,1219.5,4680.7,2369.7,4622.7,5139.1,1960.3,3718.4,141.2,1399.3,5631.1,57.2,3695.1,1329.5,909.9,3578.7,4775.6,2817.6,3058.9,378.5,4879.2,409.3,4802.3,958.0,1588.4,4748.7,2739.2,2869.2,4778.5,4463.4,5104.0,1574.4,4740.3,4092.2,2747.9,419.2,2760.2,2246.8,4030.3,3360.8,1119.6,1572.8,1028.3,4245.4,5841.3,3483.7,4589.6,757.4,3327.4,2551.2,1155.1,1965.3,1829.8,3305.2,3187.1,3055.5,2056.7,5673.7,537.3,3492.7,4395.5,4475.6,4855.8,553.2,1240.4,3605.4,2137.9,5609.1,5402.6,4378.5,485.1,4173.7,2698.2,5715.3,3862.1,2675.1,4044.3,5246.7,898.6,1190.0,602.2,2683.7,658.6,4422.4,2308.3,309.9,3649.3,2488.7,3905.4,5044.6,5875.0,2638.7,5865.9,4857.6,2569.8,1407.3,4692.0,3556.8,891.2,2842.2,3554.3,4930.6,638.2,970.5,5458.1,3964.5,5925.6,3755.9,42.6,503.6,903.7,2553.6,4460.8,495.1,5759.2,5230.3,4549.1,3695.0,3573.9,2742.2,2642.0,2794.2,5357.9,1727.5,5974.3,4971.2,1963.5,404.3,4265.3,3443.7,5605.7,53.3,2813.0,18.5,3849.5,3926.5,1787.5,1205.5,4665.8,4038.3,975.6,3635.6,4358.4,5298.9,2038.5,1994.0,25.2,873.1,3407.5,6017.6,4990.1,5752.7,3164.2,268.7,4392.8,4087.6,4161.5,1236.8,4207.4,2729.3,1792.6,3919.0,1920.0,4373.1,2997.3,2138.1,3188.3,5223.6,814.9,4380.3,2926.5,4549.6,2715.4,3985.6,2431.6,185.1,3340.9,1917.2,4954.4,4867.0,5593.9,404.4,1009.1,5058.0,420.2,6049.8,3935.1,1526.3,3889.2,4937.6,2201.7,2470.6,629.6,1991.6,2951.6,1333.0,5794.3,1497.5,1154.6,4693.8,2827.6,1984.6,4280.4,552.8,895.0,4442.8,4.7,1270.0,1991.2,3257.5,3597.1,2461.5,5797.1,304.1,5868.4,4947.0,564.7,2613.3,1432.5,5735.6,134.5,3815.5,3595.2,1323.0,3867.4,5610.9,2578.2,4709.8,5389.7,2713.1,5252.6,5749.0,4920.2,2672.0,507.6,184.6,5310.3,243.1,2658.2,6042.5,5721.2,4654.6,2109.8,4404.3,5330.1,5614.2,656.9,1594.5,4444.8,5958.2,908.9,4610.1,3444.5,683.3,1831.6,3376.9,1413.2,5514.5,4953.9,2200.9,2036.5,3901.1,523.5,5347.9,5284.7,3172.9,2102.2,3829.7,1056.6,1832.1,2457.0,5784.1,2763.7,5082.1,1434.8,2731.5,3735.4,758.8,1096.6,3358.2,3965.3,5826.0,464.9,547.4,285.2,1505.2,4738.5,224.4,2798.7,4114.4,5260.9,31.3,3478.3,1962.2,2617.8,2092.3,531.4,4235.6,1946.6,5432.4,5989.7,2062.1,2815.4,2359.3,5750.7,3713.9,1905.2,898.4,3216.1,1504.5,1302.6,3081.8,488.0,1878.8,1960.5,4254.1,1394.5,4644.6,5337.3,4755.4,228.7,4840.0,2281.3,736.8,1288.0,2977.6,5513.9,671.4,4621.8,947.0,2455.0,2225.4,2027.6,3411.2,1763.2,4748.7,924.7,2249.3,1709.6,1026.7,4161.0,5854.0,4959.8,4740.1,6018.8,951.8,4942.6,3340.4,5906.9,191.1,2686.1,2012.9,5531.3,1558.8,4127.3,3480.7,5321.4,838.4,854.6,290.2,5536.8,112.7,5598.9,3980.3,4359.8,1631.1,3706.0,3343.2,617.9,5358.6,4168.0,3275.7,5785.2,1070.0,317.5,5336.1,4798.5,4889.2,2392.8,2089.1,1096.8
2023-01-21 02:30:00,3911.0,1428.9,652.5,165.7,2584.7,5123.9,2837.1,3155.8,4953.3,3817.5,4590.1,121.7,5303.9,5220.7,2588.7,3707.5,2588.5,4581.2,582.6,1210.5,1475.2,1545.8,4793.4,3148.6,1639.4,5819.8,941.4,2401.1,5819.0,2966.9,1789.7,4494.2,5125.6,4858.3,2337.6,5030.5,3795.1,897.7,1798.4,3255.9,5613.6,829.7,5879.5,2942.6,5083.6,3975.5,1930.4,4289.1,5069.9,416.1,1328.7,3422.7,4025.6,1189.1,1237.8,496.9,3540.1,1750.3,906.0,3606.3,705.3,117.2,5714.8,292.0,4591.0,2764.5,3154.3,1016.6,5968.4,5516.1,5620.1,2752.7,1027.6,46.8,944.1,5172.0,3098.9,1012.6,2238.2,4845.7,442.1,1247.7,2981.3,5735.9,565.9,5486.9,2461.5,5257.3,5490.7,1438.7,1948.7,2541.9,3478.9,3797.5,3826.3,3005.4,1155.4,755.3,5209.7,1144.8,2681.6,3319.2,2352.6,3952.2,2267.0,4072.4,2740.3,3354.4,4077.2,4.6,1701.6,266.2,4737.2,88.2,3108.9,1719.3,2353.1,1372.0,1128.0,1273.1,3749.6,5046.5,2601.4,1710.1,2486.2,2336.4,2644.1,1548.5,2908.6,49.7,2442.4,5124.1,2313.4,4398.8,1546.8,930.5,645.5,166.6,1163.7,3785.7,2069.6,1146.9,3467.4,2187.2,1285.5,5114.0,3874.6,1662.1,245.4,113.2,5349.7,1322.5,120.9,3326.3,760.7,4911.7,3950.0,3234.5,158.2,2607.1,1037.9,2270.0,147.6,82.8,270.0,1516.1,1395.7,1468.9,2492.0,4439.6,3891.9,4017.4,2721.2,222.9,2064.0,2173.8,2759.4,3672.5,3065.0,3440.3,5655.6,456.3,458.7,248.5,4372.3,1397.1,4736.8,664.5,1546.7,4066.1,1268.0,607.7,1457.5,5329.7,2141.3,61.5,4479.5,1459.3,567.7,2314.0,720.3,1294.4,1136.4,5678.4,4383.9,2637.4,5064.0,1881.2,5130.8,4510.2,2069.0,3063.4,5902.7,3519.6,3693.6,6049.9,1632.0,2347.7,480.1,3460.9,3852.9,3554.5,430.8,5295.5,1703.3,205.0,4880.5,3353.5,2390.7,714.4,1429.5,3629.9,5175.0,6013.1,3669.2,5196.4,5433.8,298.8,948.2,3629.7,3230.2,993.6,2232.2,5075.2,5416.5,5374.7,4930.2,457.2,2565.7,1291.9,1817.1,1909.8,2057.7,5140.5,90.7,2066.0,4847.0,301.2,2729.3,3328.2,619.1,3700.5,293.7,776.4,4004.1,1041.3,2457.4,245.3,295.4,2313.4,3411.3,4096.0,3539.6,3879.7,5444.0,3288.5,3633.5,1304.0,2789.6,3545.5,841.9,1757.2,1888.3,4933.4,3877.7,2150.1,2639.1,2032.8,217.1,4099.6,2724.1,4420.1,1487.4,2779.3,5224.3,1165.8,1561.4,5873.7,4681.5,3118.1,1694.9,1210.4,4756.5,5976.3,4328.2,3009.7,3331.8,5322.6,3503.8,3735.5,3735.9,5160.7,1096.5,1856.8,1734.2,5217.2,4621.0,2308.4,3753.5,4294.3,5439.0,5308.0,3998.0,623.6,410.7,3643.1,4316.5,3746.8,2443.6,2520.8,3147.4,2046.7,201.9,3024.6,5771.9,5304.6,1670.1,2900.4,5785.9,1363.6,1220.6,427.3,4092.9,1105.9,3887.0,856.1,5338.6,1804.6,3637.1,3494.9,5615.1,4528.1,2167.2,2253.8,5105.8,3451.3,5082.1,275.1,4365.3,4916.4,1195.8,5770.8,5190.3,3590.7,3172.3,1942.5,4690.6,4634.1,3703.5,1266.3,441.4,4249.4,5081.1,1497.7,1578.8,3761.7,5161.1,112.3,2779.0,5558.7,4832.4,3718.5,2025.5,5817.0,4503.5,1513.2,2435.0,5152.0,348.5,5541.4,5397.5,4213.4,124.2,5271.9,3792.9,1095.5,5358.0,602.8,2481.7,5030.5,2351.8,3624.4,2522.8,358.9,754.2,303.7,4999.0,2831.9,109.6,241.1,3477.0,2170.2,1160.8,5794.6,5941.8,3412.9,1255.6,5278.9,1670.3,835.3,997.6,5954.7,804.1,5824.5,1691.9,1314.0,3953.0,5861.2,990.6,2254.1,4336.4,3213.5,3577.8,3306.1,1527.9,1134.9,3232.1,2330.1,1997.0,857.0,125.6,4338.3,2392.6,4166.0,312.9,621.6,1086.8,4631.6,5444.7,283.1,177.1,3370.6,1966.4,2305.4,4760.8,1118.3,5044.2,226.2,5769.8,1265.8,518.1,5928.2,4413.6,501.0,4819.0,3887.3,1279.0,1793.0,3064.6,5878.1,2871.4,3269.7,1977.1,1047.4,299.6,5970.3,4740.3,3320.4,4592.8,1526.4,3041.2,2336.9,510.3,5008.5,4976.2,646.0,5.1,1723.0,2933.1,311.4,5330.3,4162.4,1962.3,2652.5,2776.5,4319.6,5852.1,1990.8,1097.4,1266.1,1024.5,618.1,5542.5,930.1,3818.2,4836.4,2572.2,4433.0,1270.3,839.5,2541.3,4054.5,5833.1,1619.3,5170.7,4704.9,5452.7,2978.6,1802.7,4581.6,4085.3,4396.6,2786.2,3899.7,3351.2,4194.1,2728.9,4555.8,3087.0,3306.3,1140.4,2517.8,2337.7,1130.6,4887.6,5034.6,2737.8,2342.9,324.0,5597.8,2789.8,2170.9,479.9,3463.1,4637.2,2967.2,3724.3,1997.2,612.0,4784.5,1729.3,2805.5,6043.8,5145.4,3494.6,3706.4,3241.4,3461.8,3606.4,3769.5,1729.6,1046.9,3475.9,1402.3,701.5,5033.6,3684.2,5753.6,3040.5,4521.1,4139.1,4850.6,1444.0,869.6,5728.8,1222.9,860.9,5877.4,3738.1,3638.6,5436.2,3171.1,5401.9,2612.1,4505.7,1289.3,5345.6,1807.6,1798.9,898.9,4565.0,5938.8,5648.0,1767.8,3608.7,5297.1,5742.9,3635.0,19.3,1296.3,44.8,4763.6,1152.7,3171.6,4246.9,5734.8,1688.4,4353.4,1238.6,2892.5,5977.9,5875.6,3282.1,5327.2,3658.7,5882.2,1886.6,1041.0,4054.9,2572.4,4482.3,2467.0,1831.9,294.1,3799.3,2782.3,2371.0,38.3,320.9,2576.9,4256.2,4361.2,4828.0,5558.3,3931.2,501.5,3888.6,2222.6,1566.3,5617.6,843.5,380.1,460.6,6009.8,2322.9,2748.2,809.1,1991.9,2386.5,2675.2,5793.6,1092.9,5523.5,1887.6,5266.3,85.3,2291.6,2003.5,4414.1,3273.4,5600.8,6040.5,2090.2,1387.5,4397.7,2080.9,3567.4,2184.1,5799.4,1951.2,4962.1,3018.5,518.6,2830.0,5196.7,4821.2,5950.4,5471.1,1766.2,2562.3,0.2,82.4,2259.1,1834.5,5514.1,2379.8,2266.7,4328.6,4670.4,3815.3,3346.1,2126.3,5770.1,3134.7,2461.8,2735.0,4984.1,2948.0,5264.1,5667.8,3365.6,1114.7,3466.6,44.5,5711.3,248.0,729.2,3760.4,3312.8,4394.8,5102.3,3613.2,1.7,4437.5,3111.2,1369.5,1642.6,4631.8,754.7,481.5,4962.1,4508.1,3579.3,3810.4,5214.4,5925.2,878.3,5982.0,2598.9,5017.3,3379.6,1779.2,1671.5,2905.9,4597.4,4955.1,1891.8,4502.9,6018.5,2847.1,2565.1,2706.6,4776.0,504.2,1573.3,816.5,2156.7,1099.7,4697.5,2457.9,391.0,693.3,3604.9,2545.2,3111.6,4879.5,5341.7,236.2,127.1,2656.7,2004.3,3557.3,1627.4,283.8,1621.6,4536.5,1209.3,917.5,2604.2,4920.5,1995.2,4344.3,1240.3,2629.5,1710.8,617.7,2246.8,3867.8,3032.8,3401.4,5191.9,1219.1,3324.4,2059.2,3049.4,4492.2,796.8,2186.5,5334.2,4766.8,981.0,1698.7,5356.3,1461.1,2390.5,3628.0,3919.6,5692.0,4633.1,4935.8,3759.5,2493.0,4895.1,5801.1,5103.0,2485.6,2655.9,5414.3,4854.5,1969.6,5307.8,5566.1,3661.4,2774.3,286.0,3107.1,3047.2,4931.8,683.0,431.2,2540.1,5672.4,3271.2,1250.3,3160.2,4362.4,145.5,5420.4,2041.1,165.5,1379.7,846.7,528.7,436.2,3348.9,4575.9,936.1,2605.0,2064.4,5965.3,4745.2,1470.0,375.6,5422.3,3696.4,5324.5,3550.6,3861.0,4692.7,3347.7,250.9,853.7,2342.4,5116.4,4771.0,490.8,2068.5,2038.1,4933.3,3713.2,1173.0,3140.4,3080.1,3072.9,2545.6,3703.2,3835.8,1076.8,3561.0,627.5,138.5,2488.1,3775.9,903.8,4412.5,3546.5,3139.1,4626.2,3325.0,5265.7,2048.2,2893.3,692.3,236.4,3317.1,4320.7,4715.1,1160.1,3550.5,5458.0,3114.9,1890.0,1264.5,1904.1,4585.4,3732.6,4911.7,3499.0,4835.3,4053.3,4626.5,2134.8,2618.1,4919.4,4516.5,1974.0,876.9,2251.3,5152.5,5991.1,3458.5,3041.2,2119.6,4841.0,4133.5,3263.5,5564.1,1593.4,5206.2,258.9,4422.8,670.7,1017.1,634.2,3440.8,1297.6,828.9,4751.8,3191.0,3121.4,2178.3,5608.9,2692.2,3219.4,4496.0,4728.6,1527.7,243.9,2350.9,1363.0,4275.5,2607.4,5628.1,2023.0,1059.1,2369.3,2276.4,1648.2,4526.6,5303.5,1169.2,646.2,1679.9,2841.1,1423.7,2441.1,3213.9,3587.1,178.6,1889.1,1805.0,5783.8,4695.8,2934.7,1406.8,160.0,2204.3,682.2,852.7,4744.8,1324.6,1750.1,5477.9,5447.7,5329.2,4829.3,120.0,2293.5,2634.2,4164.0,2885.8,5492.6,3882.7,1234.4,4463.7,3594.1,2440.9,1042.1,2490.3,2375.1,3719.5,4145.4,2028.1,5967.1,3956.7,4758.5,3375.6,3843.5,1955.6,4151.9
2023-01-21 03:00:00,3716.6,1851.5,4477.3,3450.6,5537.9,4223.7,2410.9,1148.8,3133.7,5626.2,1630.9,4656.9,3440.6,3084.2,846.3,3057.0,5592.0,3691.7,376.5,4683.9,947.9,730.8,6021.0,5380.3,623.9,2092.1,4308.9,2560.0,2765.2,2266.2,5754.7,370.8,3389.8,6007.5,5955.8,2967.8,4908.3,3590.0,1350.9,5145.0,5781.8,3882.6,988.5,5326.7,1460.3,98.3,2444.5,2900.0,594.6,828.5,234.3,4872.8,4359.3,4589.8,4880.7,3648.9,5981.5,5661.3,7.3,1388.8,5519.9,5508.9,907.3,1853.4,4840.0,2149.4,5371.0,255.1,1411.5,4879.8,2839.3,1857.8,276.6,3336.7,1713.6,1108.9,991.4,2918.5,4325.9,5885.6,3001.0,3926.4,395.4,4722.1,5767.0,3799.7,5858.8,4201.3,3628.4,276.2,56.3,759.9,4205.3,1875.9,154.6,4194.8,2068.5,3457.8,18.8,1224.6,4532.6,2161.7,284.1,102.8,4330.5,4222.5,777.4,1548.2,2440.0,1430.5,677.4,4175.7,4479.7,4059.7,230.1,1096.8,3433.1,3544.5,3020.4,2401.7,2503.6,5479.6,2725.6,5864.7,4378.0,1856.6,3680.0,927.1,2108.3,913.2,2242.8,3511.9,3786.8,5412.3,4144.1,3889.0,5604.0,2251.9,4271.7,4012.0,594.4,3165.6,523.3,4193.7,409.8,3888.9,4529.1,5810.1,2164.4,1630.9,426.9,3426.1,904.4,5169.3,3452.7,2007.3,5877.5,1198.2,1460.9,5461.8,1272.2,4533.5,1831.8,5645.5,3600.3,3866.8,958.4,5005.1,4851.6,3324.6,3722.5,1104.8,2602.0,2506.3,1083.6,2449.1,4337.3,3259.8,5066.9,2922.7,610.3,3409.5,2066.2,179.7,5807.8,5960.7,1009.0,3772.4,3259.4,5525.0,3835.8,5313.3,5621.7,5359.2,5454.4,3864.4,3879.5,1508.2,4322.2,5372.7,5982.2,956.1,2428.8,3343.4,172.3,879.4,711.2,2826.7,1787.1,615.5,2466.7,5271.2,5742.6,4966.2,1627.6,5380.9,4079.7,3940.2,925.8,1065.7,828.0,4820.5,2936.9,255.6,3890.7,4295.8,2751.9,2956.9,1967.2,4248.1,284.3,2978.1,171.8,5982.1,5937.3,790.8,2057.7,2214.7,5.0,5545.7,1719.3,2632.9,1104.7,3461.5,6033.2,2523.3,3059.5,150.3,514.8,2135.7,2275.7,6021.0,2856.4,4914.5,999.6,2542.6,3814.3,1673.6,1158.3,1800.7,3460.7,5026.8,4907.8,1397.4,5594.9,4446.5,5539.7,2315.4,3792.9,2436.5,3218.7,684.9,2180.5,1266.0,3139.2,4781.4,5800.3,4428.7,985.6,3812.5,3511.1,1554.6,94.2,5906.6,3483.1,732.4,4885.8,251.3,5776.2,1487.9,5053.6,1012.9,5796.6,2000.8,1050.6,960.0,3417.5,3045.3,1401.9,2410.4,1721.0,662.0,2116.7,4749.7,2837.7,1633.8,2304.1,3220.2,3190.1,4236.1,3511.4,2065.1,5818.3,2194.6,4522.4,5278.6,762.9,2165.7,2559.6,2243.2,3299.7,4435.9,5970.5,5389.4,2637.9,3939.0,3207.6,986.2,1763.0,4315.7,1064.5,1471.3,2436.3,3103.0,5749.4,2240.5,3436.6,4815.4,2486.9,2213.5,4911.0,5102.7,3973.4,3246.3,1672.1,1867.8,5093.7,4669.4,414.3,2618.9,3006.9,4898.4,2961.1,4902.4,1954.3,2348.8,5155.0,5000.7,6023.9,1002.2,93.3,1662.4,4520.3,3739.5,3060.8,74.0,1263.1,3581.9,3766.4,5463.0,5103.0,4048.4,3291.5,3394.6,4332.5,5960.6,566.9,1627.8,4497.6,3922.5,546.7,73.6,4540.9,4346.7,3743.8,26.8,4714.3,2860.9,2023.3,1780.2,4653.0,5646.1,5807.1,3147.7,1096.2,2492.7,3903.5,2447.9,434.3,4524.9,2980.6,390.7,2008.9,131.1,506.4,1633.9,4051.1,738.4,4256.1,3746.2,5577.6,3057.5,5687.6,5783.2,557.3,2428.3,4254.3,3223.2,3530.1,4146.7,5759.5,5034.7,4251.3,1561.1,3267.3,4706.8,652.8,3329.8,1966.4,105.7,2487.5,4236.9,1550.7,4730.3,1860.7,3003.9,4181.0,5335.0,1805.2,2470.4,3606.6,4456.1,4979.2,5199.1,3703.5,2648.1,4113.0,4844.3,2424.5,1608.6,3177.9,1428.5,5738.0,2203.4,2385.7,5137.9,3434.1,788.3,96.1,28.6,3887.9,3630.2,2619.1,5642.9,2877.7,2029.4,2396.0,1514.8,1512.1,4677.0,2197.5,2054.7,5426.2,1284.6,224.0,3071.5,3552.1,2778.1,5497.8,3043.8,1000.9,4321.7,5918.7,2781.3,5893.9,5102.1,3838.6,323.0,1820.7,235.5,1578.6,1580.5,4458.7,5349.6,5617.9,3775.4,883.8,4178.6,3976.1,4434.6,3027.6,5211.9,777.6,5713.8,3512.8,1021.7,5224.2,5044.9,3648.3,1787.9,2661.9,2337.8,2144.9,3424.8,1984.0,2324.2,2065.6,1160.2,2343.7,4430.8,5250.9,1006.0,2442.0,2550.2,1751.9,1963.8,5744.7,2174.3,1322.8,770.4,1884.1,3218.7,3303.6,4476.7,3722.2,5259.2,1407.1,1795.9,2924.4,1048.2,3105.6,5088.3,3108.1,460.4,2630.6,1036.6,2145.6,4806.2,5744.5,2033.3,3704.2,2301.8,1977.1,1317.2,2025.9,3565.2,3062.8,804.5,433.1,4051.1,684.2,3534.8,227.2,1940.6,2161.5,4684.3,3669.1,6046.5,5717.7,3020.8,825.0,2022.1,5764.6,3541.2,3922.9,2132.6,5417.8,4241.1,1011.9,3957.2,2105.8,1661.7,2029.5,1969.9,5776.4,5692.1,1522.4,3427.4,2503.3,981.0,3868.1,4929.0,2593.5,4835.2,2178.5,1213.4,1448.1,1776.3,4470.3,5065.8,5374.3,1352.1,2491.1,1663.8,1485.9,2378.6,318.5,5801.4,3637.7,990.8,3076.8,3927.1,1682.5,5935.5,1539.4,4777.0,530.9,4890.2,4326.4,2687.8,687.9,3982.9,1150.7,5052.3,4834.0,187.8,5362.9,2136.5,454.0,1683.5,960.8,4618.0,1049.4,3904.4,3809.1,1711.8,5555.2,2480.3,36.5,1254.7,647.0,2943.7,572.7,4812.3,4291.9,2777.3,830.0,69.7,1312.0,1401.0,3386.4,5835.0,3551.4,1888.2,5917.4,2365.4,3431.1,4844.4,3854.3,343.4,1722.6,1365.8,5239.4,2990.7,2812.5,5788.1,3441.9,1993.3,4068.0,4840.5,1248.2,4397.4,3382.8,5128.9,863.2,2536.6,3039.7,6003.9,2813.6,1087.5,853.0,2609.8,479.2,3939.3,2997.0,6022.3,1249.0,2645.4,5526.0,310.2,3229.5,5367.8,2031.5,2943.4,3456.0,1456.3,3552.0,2422.5,104.1,549.9,5491.2,308.0,3131.8,2286.2,1255.0,6035.5,2452.4,1111.5,1778.3,3329.3,1197.8,3323.7,180.8,4414.9,345.0,3483.7,4426.9,1370.7,501.4,1523.4,1498.6,628.0,1292.1,5577.5,3085.7,3085.0,4394.0,3617.4,2759.9,4100.8,100.9,2506.3,5652.1,3645.4,2372.2,2518.9,934.9,1675.3,2295.2,3163.4,245.1,2657.2,3173.1,199.2,5977.8,4381.4,5059.7,5510.8,766.4,3772.5,1539.5,1032.0,1223.2,435.9,3930.7,5231.5,3897.3,3011.4,527.7,2774.1,1583.2,5031.5,1607.5,3500.5,1474.0,1768.9,2942.8,5444.6,849.8,1805.1,2322.3,3565.0,5078.9,3484.8,2625.1,3858.7,4896.9,4985.0,4676.5,4450.0,3254.4,4311.2,5415.4,1497.3,2552.4,4408.4,461.2,2736.0,4585.1,1020.1,993.6,6025.0,5618.8,6017.7,4959.3,1525.7,3300.8,4057.2,44.6,1236.4,4866.2,858.6,1302.1,5038.6,2657.2,4824.0,5861.7,5921.4,1875.7,2803.4,4733.7,3816.8,1155.3,4760.0,2913.3,186.5,2506.6,3342.2,2759.8,735.9,1615.9,1164.5,5442.3,133.7,2858.5,3671.4,4901.7,2211.7,1880.2,1002.4,1822.9,4208.5,2378.9,4598.2,5676.6,728.3,3261.5,677.2,1392.6,3171.2,2320.1,3391.3,265.0,2126.8,3112.9,5466.3,4417.0,3241.2,66.1,2301.9,168.1,3080.6,5805.0,2490.1,3959.3,3465.0,3267.2,3317.2,1729.2,5634.1,2726.1,5441.6,3513.9,1767.6,5707.1,2543.5,3622.6,1994.4,2689.2,4292.9,5944.5,5487.2,1298.0,306.6,1536.7,5000.8,2280.5,2346.8,1412.6,5710.2,1199.0,5303.1,2775.8,5242.4,5324.6,4428.9,1546.4,2304.8,4772.8,2130.9,5254.9,1388.9,3256.0,5975.8,3892.6,4951.0,184.8,1242.7,5931.0,2176.4,4831.7,5586.3,3865.7,1943.0,4335.9,657.3,3584.4,3541.5,2306.3,5665.2,1532.5,591.5,192.6,2052.7,2101.4,3761.2,2632.3,2715.3,5885.8,1646.9,1394.7,672.3,2734.5,2033.7,5484.8,544.5,5132.9,102.0,164.9,3467.3,5173.3,5956.0,5705.0,1012.4,787.5,4390.2,4373.4,3180.2,3104.2,4414.4,21.1,4705.8,2941.8,1951.1,3940.6,1652.0,970.8,5064.2,4408.7,2630.7,5911.1,3848.8,5479.1,5008.3,3213.5,5891.8,2488.6,5804.8,1151.0,5399.5,4479.1,3224.3,3882.2,3215.6,5725.1,1367.2,82.7,5518.2,5556.0,757.4,908.5,872.0,5357.0,312.7,1862.2,4367.4,817.4,4534.5,2869.9,3885.6,2955.4,5541.2,5506.5,1554.8,2038.0,3349.1,5336.0,1695.1,1681.3,4270.7,4118.8,4588.1,4423.5,580.1,1454.6,4643.1,5806.5,5569.2,3998.8,5999.3
2023-01-21 03:30:00,2919.5,2128.0,5806.4,1101.2,2455.8,3782.2,6040.0,602.3,4674.4,4937.0,4200.0,3951.4,588.1,4869.9,5509.8,4982.4,2836.2,4466.0,4369.4,3575.2,420.4,5419.4,4168.2,4171.4,2972.3,5826.0,2746.8,4148.0,4584.3,737.5,1948.6,1584.8,4632.2,5967.1,5887.9,2523.4,184.4,4693.7,5994.9,52.2,966.6,51.9,4440.7,3473.5,5546.1,5482.7,1445.4,4252.8,2631.2,2328.7,3856.0,5430.7,3794.4,274.3,1585.0,5521.4,2961.1,1870.5,5743.3,568.6,297.7,1019.5,5003.8,5184.7,1578.0,5408.4,378.5,3394.0,1208.5,5519.0,3984.2,661.2,5297.4,3354.1,4474.3,5209.5,5520.7,2296.1,5097.9,452.9,4803.6,5617.4,4381.6,4723.1,459.0,2506.6,4505.0,143.0,5353.8,4827.9,938.2,4658.6,4491.5,5795.1,1381.7,2526.2,3546.8,1856.4,5547.9,1147.3,2887.1,811.7,4059.9,2527.3,582.8,950.7,1587.8,4626.4,4872.9,5142.0,2637.6,4518.5,4394.0,3212.0,1086.5,5387.7,1130.5,2317.8,5253.5,62.1,2767.3,2348.9,1167.9,82.0,2583.3,1096.5,1372.1,2861.1,5136.1,287.5,397.6,4950.1,4513.8,1436.1,5889.4,3438.4,1361.4,2072.7,5136.6,4358.5,4694.5,2489.7,3938.5,307.8,1582.6,3341.0,4039.9,3109.4,5157.3,2203.7,5509.3,3039.0,3010.6,1206.0,6021.9,5637.3,1218.1,1597.6,4358.5,5677.6,2930.2,2962.9,1088.6,2239.2,5923.4,1624.6,363.7,2990.4,3736.6,2986.2,4710.0,2798.6,2193.6,3469.0,2190.1,2633.4,1257.5,116.3,4548.1,4757.0,601.0,4220.9,3741.4,3184.3,3816.3,5909.7,1576.2,5473.0,5429.4,2493.0,5481.3,2767.7,1651.1,5344.4,2012.3,4041.7,1974.6,5834.8,5514.1,3008.7,5212.5,374.1,5329.5,844.5,4454.2,4120.1,3191.8,1607.4,626.5,3124.2,5037.8,2728.0,4445.9,4592.8,5522.1,3080.3,2053.0,3300.1,2365.8,3454.7,422.0,3116.8,3582.2,3623.5,4418.7,5435.4,101.3,3029.1,5168.7,246.0,301.8,1331.0,882.8,1608.0,5562.7,2976.7,4059.9,1380.7,832.1,2603.4,2275.3,3193.8,2899.7,5228.8,3764.5,1718.1,2980.2,1941.7,2604.0,526.8,3366.6,701.5,3864.4,3620.6,4493.3,5743.9,1843.6,5341.8,1488.8,2995.5,2541.2,3491.2,5751.7,4111.8,3433.4,1969.5,627.6,367.9,1202.6,595.9,1911.2,3304.7,2530.5,4991.8,2337.4,5951.4,1038.4,610.0,481.3,625.8,4453.3,4134.3,5720.7,1674.2,1360.8,3155.0,291.8,748.4,5096.6,4429.0,3392.3,3842.3,4924.0,4381.5,2436.4,1769.1,3845.7,4681.2,1305.3,4296.3,2041.6,5694.2,965.6,4713.6,4464.4,2215.6,3303.1,878.2,524.8,5428.2,1521.5,4156.9,2545.9,3208.2,4816.1,5145.9,3398.8,891.7,4298.0,326.2,3120.9,4838.1,340.0,5254.0,2541.8,3863.5,342.9,5843.3,774.8,4126.3,3568.3,5876.1,5043.4,1686.4,5496.2,1753.8,4202.8,5025.2,1062.6,5329.6,5855.0,468.1,5390.7,4280.1,5108.8,2610.2,3737.9,1975.6,2531.3,1225.4,5190.9,6029.2,5987.1,4895.5,2936.4,3946.5,4413.5,2090.4,2732.8,3892.6,3809.8,1465.8,5205.5,2340.7,215.5,5121.7,4458.0,2201.3,3732.2,5907.3,318.3,5303.2,5850.1,1581.5,4657.1,201.5,5588.0,2371.7,4959.8,3299.5,5378.5,1618.8,5312.4,5543.5,5651.8,1132.0,4080.9,3013.6,6022.3,4949.8,3352.7,3771.4,3954.5,4796.8,1876.7,2983.0,2953.6,1157.1,5114.9,4368.8,1666.6,5976.5,3825.8,2127.6,1397.8,4034.9,3932.3,898.3,4008.6,3064.3,1446.9,2767.9,768.2,2548.6,3233.6,740.2,4385.1,4932.1,4252.8,4580.6,4557.8,231.9,2174.1,2891.9,4226.3,412.9,4112.5,1344.0,3670.7,331.8,36.3,5451.2,1151.6,5589.0,2759.1,1883.8,4924.3,2886.7,1688.1,4081.2,2909.8,2750.3,5871.0,2388.6,3267.2,2463.4,2328.3,2238.9,3376.0,3778.7,3021.6,5287.5,1017.9,4163.5,2936.8,4950.5,539.5,175.2,4477.3,1996.7,5404.1,4914.6,5834.7,2480.5,5673.8,679.7,1332.8,2867.7,6026.9,993.6,1236.8,492.1,3210.7,1083.3,1669.3,5484.9,1820.5,2227.9,929.5,2102.5,2376.4,2502.8,5688.7,5755.1,2854.9,1961.6,2297.8,5125.2,3003.7,2325.1,4939.7,2154.7,5436.4,4809.0,5912.6,3801.2,2801.7,5070.9,3067.7,739.3,251.1,3406.1,79.7,4707.8,211.5,3269.9,4582.2,3172.5,3904.7,4476.8,2085.3,5611.9,1106.6,2093.9,5671.0,3803.0,1869.2,2163.9,3562.0,5003.7,472.7,5063.6,819.4,5161.4,2510.0,5284.1,2933.4,4250.1,4487.5,2810.5,2538.1,4397.9,3995.9,48.8,5717.1,2227.5,5222.6,5274.7,1852.2,2978.0,4138.9,3006.2,4120.9,1682.8,1978.2,3929.8,5605.1,4148.1,5538.2,2632.9,939.4,2163.5,4482.6,4169.8,5187.7,328.7,981.1,419.5,2033.6,3901.7,2734.9,5564.4,3238.8,5443.9,5116.4,5083.2,4331.8,5186.2,2366.9,5359.3,5026.8,4571.2,1327.0,1128.3,151.2,1680.7,2246.3,3394.4,4376.2,1272.8,5611.9,4468.4,5265.8,4138.0,6014.2,764.7,4491.1,3981.9,5466.5,5645.3,2079.8,1768.0,6004.0,1845.3,5091.3,4057.8,1648.5,1484.7,1529.0,5446.8,2312.6,3245.1,4225.8,2341.7,5664.9,240.8,3278.2,5897.2,557.4,372.7,5728.2,5850.7,2269.5,4454.4,2506.2,1686.2,3682.3,6024.3,1181.8,5957.3,3452.6,1530.7,2127.5,2887.2,2556.0,4338.0,5479.8,4420.5,5573.9,1782.4,329.3,290.4,577.6,1498.5,1582.8,4415.7,3773.9,5479.1,4145.6,2470.3,1867.5,3971.3,2522.6,4212.1,3337.9,916.5,2691.6,880.3,5786.5,2547.6,1594.7,5088.6,542.7,1692.1,2712.4,3924.3,5444.5,5789.0,295.7,4384.2,5500.3,1340.6,726.0,4409.1,5044.7,342.7,1616.3,5438.8,2567.6,2489.4,5016.2,5042.5,3725.1,3843.1,3648.8,1803.1,4592.7,1896.9,5557.1,4604.6,1605.1,4934.2,3452.9,1433.2,4825.4,1639.8,537.3,2625.1,2207.2,1967.5,878.6,3135.1,2564.2,473.9,145.0,5910.5,594.7,6039.8,3333.4,1733.1,1438.7,5234.0,4700.4,3797.8,4960.8,4453.9,5372.0,92.0,5102.5,4442.9,4850.4,3412.3,5371.1,830.3,3240.4,4807.1,220.0,1837.9,4061.8,3143.8,661.3,2838.9,1902.5,2576.3,5329.6,2138.9,4841.1,4069.5,5124.4,3250.7,4566.0,652.6,3278.4,4063.0,5844.4,235.6,1966.3,1497.9,4698.5,2306.4,5116.7,5937.0,2218.2,2433.3,2245.2,3343.9,4658.4,4976.5,1308.4,6018.7,1146.3,4571.2,1537.1,543.9,2496.8,2819.0,865.1,2019.1,1821.5,308.5,5545.5,4046.5,2452.4,2411.3,146.8,5675.6,5865.3,51.8,4152.7,3106.9,5144.5,1618.6,4882.4,1357.8,3804.4,2834.5,3992.5,1984.0,1038.8,2393.0,5891.4,353.7,3879.1,1149.2,1290.9,1685.4,4240.8,2480.9,1970.5,2981.1,5265.8,2173.4,1236.0,2567.0,4113.2,5468.1,5094.0,46.0,5920.5,1473.7,3066.5,3861.6,4599.4,498.5,5907.0,2440.0,5667.2,1868.3,4636.8,5972.3,1430.0,788.0,142.7,2466.4,844.3,1602.1,1346.8,3708.1,4292.6,4404.7,2127.7,3162.6,4020.6,1242.1,4632.2,4813.9,3372.5,5672.7,2648.2,4709.9,6017.6,335.9,616.3,5243.4,3878.8,5686.8,3476.1,1677.6,1351.2,2396.5,5549.6,5934.0,1746.8,660.2,3485.0,5020.1,5904.0,2906.6,2263.3,6013.0,1054.6,3728.4,3784.4,4599.3,5488.1,4979.8,1463.7,5212.8,2683.7,5383.9,575.2,2789.9,2713.7,5709.3,2758.7,5574.2,1377.8,1794.6,4330.2,3886.6,2832.1,442.3,5725.4,2272.1,2540.4,845.4,4130.3,4952.3,1712.2,992.7,4163.3,4783.6,2922.9,210.2,4253.6,4582.2,2349.5,3240.4,943.4,5386.0,4553.0,1502.3,2353.8,2557.2,4281.6,1301.0,4498.5,3282.8,2867.6,3123.1,5890.7,5018.6,2172.2,174.5,4780.0,2626.0,2685.2,2761.9,3688.9,410.1,278.8,809.4,341.2,2366.0,889.0,3837.1,1230.8,3576.9,1658.4,6044.7,476.2,2561.3,1171.4,1942.5,527.5,822.3,2643.0,5257.3,500.1,1171.0,4263.5,5485.0,3107.1,5395.3,1367.8,3022.8,2066.0,5192.0,264.7,4955.4,2137.0,2400.6,5822.5,2854.1,876.7,3932.9,5286.8,5314.3,1641.8,4808.7,3211.7,5053.8,282.5,4750.1,2835.6,4748.9,2615.5,2423.3,2492.9,5467.8,1398.5,2541.8,1031.5,4087.3,3455.0,6046.5,3108.2,198.2,5455.3,5949.3,3350.0,1089.2,1252.0,5854.9,1191.5,2417.3,199.1,1856.0,1582.6,5100.7,3780.0,1604.8,4967.4,4418.5,40.1,4567.3,3249.4,260.5,5013.8,938.5,5354.3,4476.8,5449.1,61.6,5445.2,2909.8,179.1,1713.4,3383.5,391.4
2023-01-21 04:00:00,5101.1,4470.1,4196.5,5431.9,19.8,3098.6,864.5,2853.5,2306.2,5396.0,2918.9,1402.3,855.9,5314.3,2637.2,4932.6,3475.7,3468.6,5860.8,1207.1,3637.4,5444.2,4806.7,2438.0,1456.2,2915.2,3483.3,1864.8,5589.7,3902.6,4264.0,3851.8,1975.6,217.8,1519.6,1470.3,3124.1,5698.2,401.1,1924.8,696.2,825.0,2065.9,172.2,1324.2,3018.3,5711.6,2771.6,1022.4,133.1,2082.8,178.7,3510.3,673.1,2094.8,421.7,3482.7,3187.6,1548.1,4231.6,2612.7,4463.2,811.3,5912.7,5162.7,3167.4,2766.9,995.5,5114.7,1057.4,1210.9,2100.8,6049.3,5760.1,5678.3,279.4,4001.9,4308.5,697.8,5834.5,3585.2,3038.3,4327.6,5987.4,3009.4,5413.4,3225.1,5082.6,3487.1,2519.8,5362.9,1346.7,2675.5,731.7,3928.2,1174.4,1367.5,3699.1,3443.0,1479.0,726.7,2638.6,131.3,645.5,112.1,2385.9,5201.5,4646.2,4006.6,4186.6,3610.1,3890.8,5610.7,2715.3,1320.6,2359.0,1417.4,1641.1,5667.0,405.6,4876.6,4248.5,4732.2,5747.1,1.7,1197.5,4983.6,2086.7,1324.6,5105.6,5618.2,5248.0,2816.9,5657.8,3882.3,3365.4,3339.1,2038.7,3847.2,1600.1,4402.6,3986.2,1922.4,2002.9,5637.2,5527.2,4675.8,4729.9,1829.9,2500.9,3756.7,2783.6,1326.7,2195.1,4429.0,5228.8,4891.9,2317.9,4477.8,5586.5,5266.2,1930.5,5785.1,5408.4,4151.7,1849.7,4642.0,3803.6,2036.5,1162.2,3378.2,5862.7,389.9,3092.7,3467.3,503.0,2271.0,5738.0,2550.8,5968.1,2446.4,5598.8,4084.0,2510.0,1081.5,1143.4,2267.8,2655.6,1597.8,3829.5,789.0,5852.3,66.9,2513.0,5035.7,83.3,4824.3,5714.8,4522.4,451.8,3288.8,1451.9,3364.9,590.6,5761.3,3292.0,5165.6,4312.6,216.1,2619.3,2660.6,3474.2,40.5,5642.3,4589.2,1680.1,5143.7,2340.8,587.3,3171.4,3268.7,5096.4,5011.2,1297.7,4667.1,4228.0,4701.3,5121.8,3892.8,4900.9,2587.7,4044.7,245.4,4283.5,1135.9,1115.3,5370.9,3950.1,462.1,5598.4,2057.4,5024.8,5612.3,4217.6,5014.4,4581.8,3480.9,3001.2,199.6,3351.5,5859.8,3270.7,1217.2,4513.4,2052.0,3502.4,1600.8,4630.5,5811.8,1296.6,4358.7,5950.7,542.1,4221.3,4635.2,2557.5,2593.4,347.1,3198.7,4244.8,2676.0,5966.9,3660.2,363.1,2390.9,2368.9,3158.3,2099.8,222.9,3210.0,5111.0,4339.5,9.9,5541.3,1969.2,1400.2,1410.0,5624.8,713.6,1022.9,338.0,2737.6,4699.6,1871.2,1026.6,5146.4,331.6,3523.3,1060.9,1974.2,2070.7,3760.7,589.4,965.0,806.5,5642.9,1140.2,3019.3,4739.6,4942.1,4727.9,3844.4,2228.3,2928.5,1611.7,899.6,2551.4,1286.4,3828.1,2057.9,5420.2,5685.5,3505.5,4144.7,1174.6,2284.9,2884.1,3677.4,801.2,4532.2,2010.2,603.8,390.1,4905.4,5325.6,5014.3,5059.1,1102.9,4359.3,3593.6,4087.4,747.5,1853.3,4658.7,4582.4,3989.3,5222.9,2063.7,5063.5,5713.7,3640.3,1995.7,556.5,2498.7,147.4,1307.8,4544.8,3204.2,2155.2,3368.0,1827.4,3358.2,2831.3,4500.4,4886.6,3617.6,2188.9,3948.6,2523.5,1573.2,5138.1,3342.7,3126.8,1432.3,2321.6,2840.1,5433.8,3702.7,3869.7,4233.6,3717.3,201.0,4555.0,4933.2,5978.0,802.5,4897.1,4325.5,5251.0,4689.9,2916.1,5242.8,1931.2,2791.7,2201.1,6013.5,5135.0,2457.1,4964.9,2871.1,3544.3,5763.5,5664.1,3237.6,962.8,4811.9,5004.4,176.6,2676.1,4841.6,1654.3,4973.2,3707.9,5063.8,3279.9,3110.7,4545.6,5106.1,3901.1,1639.4,3600.5,3996.1,2091.9,3899.1,5615.4,1786.4,5697.7,5895.5,2870.8,2569.8,602.2,3361.4,2054.5,1864.1,512.2,5849.1,742.5,212.4,5802.8,1596.5,2682.4,5115.7,3307.4,4318.8,4340.2,4725.8,3876.6,1918.2,4813.8,613.4,1413.1,5098.9,1473.5,2635.7,3495.6,2511.5,5677.3,955.4,5303.2,2048.9,4559.3,1592.8,5314.1,3695.9,401.1,4846.6,4558.0,1845.1,5425.9,144.1,3641.6,3987.1,3457.8,1360.3,1774.4,435.8,151.2,3590.0,5783.8,3541.8,2179.2,5531.6,860.9,5897.1,4651.5,5431.7,310.1,251.1,1411.2,4409.0,2949.3,201.4,1969.6,5036.6,5773.6,220.3,936.6,1137.5,2922.2,3236.7,792.0,5641.9,244.8,5688.4,1807.5,5403.4,215.7,1900.6,3664.2,5313.1,365.9,3785.1,4496.7,3056.7,672.2,2174.5,2953.1,2165.2,690.5,1038.8,4581.8,4069.0,4627.8,397.2,4929.0,932.5,4453.5,216.3,4618.1,3441.2,5730.8,979.9,5516.4,2251.5,4474.2,859.6,5995.5,5278.8,5348.4,227.0,3207.8,1227.6,5846.8,5553.1,4968.7,4656.7,4072.2,23.6,5639.0,4058.8,4178.9,4961.6,4169.8,1397.2,4247.6,1023.8,91.8,5262.0,1890.6,2703.8,277.1,4402.6,2525.0,1677.9,3322.6,4233.2,203.1,2663.2,2013.2,1898.5,4110.1,3609.4,3351.1,1880.1,161.9,3935.2,3552.0,2009.3,5242.0,4167.5,2381.0,2650.9,3384.9,5934.8,4711.8,5813.1,5281.9,125.0,4745.3,5922.3,935.4,3478.3,3907.9,699.3,5109.5,3504.2,3956.4,5468.9,1781.9,640.4,1259.5,1544.9,615.4,3340.0,1231.5,1784.8,3908.0,3658.1,1175.5,5215.3,2463.9,1589.9,3363.6,3416.9,1975.2,4840.1,5920.1,3694.9,636.3,2.1,5033.9,4411.8,740.3,542.9,4008.1,2358.6,3658.5,3752.5,1872.9,4486.9,4869.5,1222.0,2324.5,3116.2,3548.7,5131.3,5044.8,5192.5,3558.8,3241.9,4377.4,5401.3,4455.9,2842.8,62.3,3979.8,2950.4,3398.1,5095.6,254.9,1132.0,472.5,3552.3,4954.0,1975.5,517.7,3150.2,625.3,4577.8,2659.7,5491.6,5698.9,4741.9,3195.5,1301.3,3993.8,5940.0,5390.7,1975.1,1995.6,3263.1,5501.8,4306.4,4533.9,4626.3,4867.2,1753.5,4282.9,3850.0,4111.2,5279.5,1830.4,2017.8,1178.9,3658.9,2750.0,2302.3,4859.2,2059.9,4724.2,2065.4,443.0,4555.2,26.9,5333.1,4233.7,4858.5,3042.1,2241.1,5378.5,2510.3,2272.9,4041.2,2698.0,1726.9,5573.8,3769.2,2286.3,3136.0,4564.5,1916.5,1910.6,1548.8,4156.5,2924.8,909.0,2150.6,1982.4,1997.2,1144.0,206.8,1405.6,5305.4,2437.8,5126.8,5193.6,2964.9,5386.3,4402.9,2741.4,570.7,4241.7,3688.1,5551.0,4722.9,4165.8,4386.7,1946.0,4244.1,851.3,4384.1,4261.5,3326.5,1859.8,2482.7,837.3,2044.0,5809.3,5278.9,5911.6,5769.9,5820.8,4554.1,2249.0,3526.4,3449.4,3489.7,5877.9,625.6,3538.8,3756.1,1094.0,1339.1,386.5,5182.5,4992.4,5139.7,3884.9,845.9,2021.2,1887.2,364.1,2829.4,5.3,3308.0,2713.6,128.0,4843.8,4391.2,784.4,4181.7,1915.7,5849.0,3081.5,769.9,3473.1,2260.8,3878.7,1791.1,2349.2,5913.1,5373.7,985.4,1819.1,2390.0,526.5,4306.3,389.8,209.6,3098.9,1592.8,3774.9,3388.5,3157.0,4312.5,5275.1,822.3,5697.0,1234.1,3853.6,2038.4,5278.2,1092.3,1585.0,159.5,5742.3,815.0,5392.7,4874.0,5876.5,5995.0,4739.7,2252.7,934.8,4438.4,1544.4,654.9,1627.5,91.5,3904.5,4349.8,873.9,408.9,2813.2,1093.2,192.6,5831.9,4918.4,1638.0,1399.4,4187.2,4584.0,4757.4,4792.9,2241.7,1380.9,250.1,4365.4,905.1,4731.1,5152.1,1725.5,1565.7,3132.7,3373.1,2706.9,2136.3,4603.7,2173.3,3301.9,679.0,1006.4,5304.2,2230.7,5193.3,757.1,1858.0,2727.7,4724.4,2987.6,968.7,3399.4,4249.6,3982.5,1806.0,279.7,4541.3,4854.3,1737.0,5929.3,5790.4,3266.6,3648.5,1691.5,4552.0,946.7,1019.8,4688.9,3789.8,3284.9,2276.7,2101.4,1451.8,2491.8,5306.1,615.5,3795.3,3142.3,5356.9,2609.2,115.8,561.9,4516.8,3219.6,6002.3,4483.0,2726.2,5736.2,4634.6,5262.4,2669.5,3823.1,4552.3,2525.4,5908.3,4782.0,2194.0,311.4,5094.5,2834.5,2229.8,5085.9,5351.1,5078.4,2666.4,4676.6,4665.1,979.1,843.9,5762.4,1906.9,4261.2,2071.1,4787.3,4513.7,3842.3,1874.0,3988.7,3817.1,382.9,4519.0,4676.8,4071.6,2116.0,3045.5,1179.5,5673.7,5711.7,1333.6,384.9,559.0,1509.0,2402.2,3564.1,2498.6,932.9,4326.0,5136.3,2907.5,2463.9,3976.1,2375.6,2051.5,81.5,3124.6,5888.0,203.0,5282.2,1092.9,2555.7,1400.0,3963.7,5117.4,4874.6,3020.1,1935.8,1845.4,619.4,4351.9,2410.3,4190.7,4161.4,2845.0,1227.4,2446.5,4.8,1725.1,996.8,5595.6,1918.8,4656.5,4450.5,5247.0,431.5,500.7,4290.3,4604.1,444.9,3138.6,1956.1
2023-01-21 04:30:00,1796.3,2324.3,986.4,2920.5,3149.2,969.3,4552.3,1575.2,2972.7,4687.6,914.5,3500.3,5519.2,4340.9,5197.2,4511.8,4053.9,3981.2,4719.8,3894.6,582.0,657.9,78.9,510.0,5206.9,5218.3,2827.7,5860.6,774.1,4630.9,19.9,3902.9,2571.7,1405.3,3554.0,4939.0,3415.1,80.5,1203.8,4070.0,2242.7,3677.6,211.1,1290.1,2879.3,3406.4,1803.7,1622.3,4508.8,597.4,5434.3,4011.5,2313.1,5439.8,2180.5,5337.1,512.9,1260.6,2566.2,95.9,2369.7,1909.3,951.8,1469.1,5384.6,1554.9,3549.8,667.8,5760.2,3384.6,5606.9,4463.4,3605.4,4493.7,3938.4,3746.3,4419.7,5149.0,2598.3,1875.9,5738.7,219.0,2343.6,1981.9,5945.8,234.5,4460.1,527.0,2232.7,1272.0,1172.1,2608.6,1318.2,2024.3,3558.5,2135.3,5076.1,558.4,2403.1,4935.6,2427.1,2692.3,3609.1,5535.7,1974.6,4265.9,4571.4,572.1,2860.9,621.1,4449.9,4418.5,3474.3,2090.3,1012.9,706.9,4477.4,4361.8,5774.4,5075.9,2188.6,2207.2,1339.4,685.2,511.5,3421.0,3932.4,3796.5,4405.7,4055.1,5254.9,3732.8,2829.9,4332.4,950.5,2958.7,782.5,5923.8,5286.5,3496.5,2316.9,2011.5,1073.3,2349.7,324.5,3419.9,5813.2,4298.3,1249.9,233.4,631.5,688.4,1783.7,4699.9,881.5,6001.4,3434.5,2126.1,2725.6,1456.4,613.3,4466.8,2124.7,2040.3,1569.5,2216.1,4064.7,5865.4,5144.6,2156.4,5795.6,2769.1,3773.5,5711.5,871.6,5716.8,4920.4,20.1,4408.3,2816.3,3486.4,1753.3,4855.4,2850.6,1041.1,5746.3,6026.5,107.5,4655.1,5945.6,2001.3,1707.8,2626.2,712.1,3062.8,4933.7,4345.0,5930.7,617.2,1421.4,1326.8,2898.5,347.1,3435.1,5044.4,1817.3,2480.6,4071.0,368.2,4425.3,2810.5,1082.7,5011.2,4810.6,3270.9,1303.8,2835.6,382.1,1759.8,2487.0,4542.8,1130.1,2323.4,4656.8,3980.5,2045.2,487.5,3751.3,3750.2,1744.2,637.9,3532.8,4133.0,1819.3,1642.7,921.2,2121.9,782.5,5398.8,5889.0,2205.3,5200.2,5215.0,4901.1,3948.7,1280.9,2006.1,1828.0,2429.8,1313.4,4528.7,3346.2,4565.0,5707.3,5436.3,4026.5,906.7,3960.9,4800.0,139.1,3507.3,208.9,1427.7,1663.0,1494.8,3356.8,2737.5,2527.1,2849.1,904.3,1987.4,95.2,5740.4,5580.8,4002.5,2828.7,3168.4,4203.4,1015.9,3656.2,5286.6,483.4,3150.2,1718.8,2539.3,3988.0,4445.1,3963.9,2664.5,3063.7,2605.0,3168.6,3102.9,2766.6,3278.9,4389.4,3189.5,3702.9,2867.2,5183.0,2413.9,917.5,2038.6,4699.3,1515.3,4662.3,5511.3,3593.5,947.1,1829.3,4112.6,2173.8,3330.5,5430.6,605.3,4340.7,3714.3,1884.6,5656.1,5907.9,1291.5,641.1,4461.7,3955.2,2363.2,97.5,648.7,1978.9,3916.2,2054.5,421.4,1100.9,795.2,2792.8,1497.7,4664.0,5110.3,353.5,2248.4,376.9,5490.5,654.6,2956.2,3513.0,941.0,5240.5,1313.9,5716.4,3072.0,5391.8,5217.5,5238.1,2078.5,1688.0,1823.4,1694.5,1892.5,874.5,721.4,2873.8,4402.6,2925.5,2359.4,5889.1,6046.7,2146.9,5397.1,5343.9,5636.0,3250.0,4704.9,3565.8,3612.8,2944.7,4643.3,5881.5,579.3,3996.6,1258.2,4528.3,988.2,3480.9,437.8,486.9,999.3,4144.3,19.6,2240.9,892.0,1870.6,893.2,3047.6,4470.4,4146.7,3950.6,565.8,1050.2,530.4,5566.8,1542.0,3954.0,1620.8,3030.3,2622.0,2705.1,4861.3,4936.4,5486.6,934.6,4096.1,1960.2,2225.7,4423.3,3753.9,5067.8,5918.7,5106.4,1085.4,5861.8,1783.8,3338.7,281.6,3035.3,5004.2,5063.6,1122.4,3550.1,2029.9,5624.7,3039.9,5200.8,2528.1,1220.4,5051.6,2057.7,1641.2,314.4,532.7,4757.3,5655.0,4081.9,1702.3,987.6,5511.6,4843.4,1285.1,3283.3,4251.4,5966.5,2706.1,2408.6,994.0,772.6,1892.4,2784.5,4250.5,1947.5,6005.9,3977.3,3803.2,4066.6,1581.6,2804.4,3015.5,1298.6,5141.4,4862.3,3182.9,4627.2,5911.4,1475.6,3298.6,2816.9,5820.0,3885.0,97.0,4373.1,401.5,1216.2,4131.4,4752.0,2556.9,5182.9,5073.9,2822.1,3291.6,532.3,1328.5,5464.5,2412.3,5904.2,4800.6,4239.9,2800.6,1778.6,4158.0,4115.7,492.6,3665.0,1894.4,4164.4,3498.1,3076.5,5221.9,341.1,5305.6,5494.0,4355.9,5770.7,1275.3,74.1,2243.3,137.3,716.2,5447.0,4999.1,4083.1,1081.4,3282.1,1441.7,712.4,636.4,1823.4,2745.9,2303.2,3967.0,882.0,3836.6,4799.1,2574.1,5702.0,701.0,1426.6,2136.0,4169.4,318.1,1804.2,4584.9,4873.4,1040.5,2456.2,2349.0,1737.7,416.3,2781.2,5170.8,2941.2,5709.7,5906.3,553.9,2745.7,107.6,1256.6,4153.2,3704.3,32.0,136.8,2704.0,993.7,3870.6,852.9,5447.1,2961.3,1582.9,2762.5,710.7,1200.1,919.6,4757.0,859.5,167.8,5214.0,441.4,4732.6,296.2,6037.8,5805.4,72.0,3929.2,1803.9,4346.5,5292.5,3492.8,792.2,3376.9,2638.9,1897.6,1139.8,1283.4,5211.3,3255.0,2101.4,3005.3,4751.7,3316.9,2012.1,4338.4,5743.3,3199.7,5928.2,3850.0,732.2,1585.2,1795.4,2198.8,366.1,1717.2,2805.1,1513.1,1133.6,1478.9,5796.6,1376.1,3595.5,850.6,2673.4,2014.6,833.5,5656.6,3793.0,5582.1,5326.9,4469.8,256.2,103.7,6002.5,8.9,4912.1,848.9,1430.2,1666.4,3838.3,1549.2,11.2,3577.1,3523.1,1808.4,261.2,5723.4,5297.8,3209.7,6006.0,5370.3,2340.6,677.8,2618.4,5599.7,1802.9,4795.6,4637.9,1429.3,4361.6,5072.5,392.7,5452.3,514.9,3778.5,4299.5,2578.8,2763.2,5844.0,3412.2,83.3,102.7,5981.2,3042.5,62.5,454.9,3843.0,161.4,1214.2,3121.8,5606.4,3685.3,5232.4,1171.4,5782.7,1724.2,3176.1,812.3,1253.8,2393.1,5076.8,1410.5,3604.3,4274.6,3368.6,2921.6,3257.1,2780.3,4141.6,2997.3,3964.0,5097.3,615.3,1230.4,4706.5,494.9,5532.0,1024.1,4105.2,5065.0,4780.8,242.1,4012.4,1218.1,4975.0,554.2,4698.4,1134.0,5973.5,4556.4,1575.3,4523.6,5698.0,4193.1,3508.9,842.1,6048.3,365.5,4879.8,4137.5,5275.7,1663.2,5987.9,4679.4,1895.5,2993.4,3720.3,4118.0,5075.2,5508.0,5432.8,3537.8,4466.8,3781.1,4045.4,1120.6,5026.9,2201.8,5465.7,4832.5,2454.9,5833.5,707.4,5465.9,1392.2,5965.3,3394.3,3721.5,2667.7,1730.7,5333.2,4980.0,4800.8,621.8,110.2,1520.7,667.3,4026.5,5113.1,4641.1,523.7,1296.8,1590.1,2526.2,845.3,4755.8,232.1,1079.8,2119.6,5645.8,290.0,4597.4,3593.3,1507.5,5131.6,5024.0,1728.6,1361.8,1089.8,1313.2,883.3,3495.1,5197.3,3649.4,4495.1,5936.1,3937.3,3571.9,3316.1,12.3,41.5,5801.4,5103.4,2711.0,3355.5,818.4,4018.8,4993.2,2617.9,3865.3,4598.1,1742.6,5614.6,4243.2,3342.0,2061.1,2635.9,5221.2,4835.7,2905.3,2571.9,4662.0,1698.5,2839.7,5775.0,3790.3,1234.6,5227.5,3846.0,4615.1,3210.4,4320.0,5942.1,3856.1,1063.1,4266.3,1628.5,667.3,1796.5,4167.3,1110.8,3905.6,4791.0,2700.1,2815.9,6005.1,1383.3,4940.9,1377.4,2081.0,4728.9,5120.9,1948.2,3004.4,3591.5,5064.9,914.1,5372.2,3388.2,5874.7,3618.4,930.6,4371.0,1004.5,3022.1,589.3,5378.9,3996.1,4210.5,2173.1,5813.9,4770.9,975.0,2995.2,4045.9,1903.6,4456.6,422.4,5752.5,4403.2,4112.0,682.8,764.8,2445.7,16.1,2985.1,3811.3,4426.1,6020.3,5449.9,2759.9,5860.0,1068.3,2928.4,1586.5,4355.5,3390.1,2564.6,1646.9,1395.4,4992.6,4734.6,1298.3,4796.1,4459.7,358.1,1149.3,3578.6,4640.1,4269.7,5555.0,3463.8,663.8,490.8,3913.3,3540.7,3500.0,2980.0,3838.3,5490.7,83.3,5338.9,4590.7,5055.0,1023.1,4791.1,4824.3,2707.6,5533.6,1687.0,124.3,1623.9,1062.8,2298.4,4537.9,2539.2,2224.6,3131.8,3648.0,377.2,3351.9,2579.0,5307.9,2238.1,4156.8,3746.4,3239.2,5216.4,2418.4,5716.9,468.3,3316.1,5740.6,784.0,6000.0,732.6,4219.5,2334.2,5611.8,1005.4,244.7,1829.9,4489.4,2674.8,2456.9,2404.6,5139.7,1596.5,5358.7,3682.2,4283.9,1699.5,1258.4,431.8,4941.4,2266.4,2337.0,1895.7,2876.2,3449.3,2606.2,5069.0,3428.6,618.8,2959.9,1059.4,2801.3,81.2,4442.1,3413.7,3646.9,713.2,1469.9,1776.9,971.1,4523.4,3796.4,299.5,3475.0,2963.8,1137.1,3058.3,396.3,3144.5,4704.8,2657.2,3233.3,401.2
2023-01-21 05:00:00,4868.8,857.4,1836.8,2850.3,779.7,4920.1,5270.0,5974.5,5840.8,5274.6,5204.8,1849.0,5713.1,4170.6,5413.8,1840.4,606.5,5117.0,5728.2,2661.5,4482.6,3231.7,1368.4,202.2,494.7,3818.7,5828.3,2939.2,309.2,3458.8,2570.6,6000.3,2746.4,1770.5,3526.2,3382.2,4686.8,5183.8,148.6,5987.2,2022.5,5915.8,3623.1,4710.8,3800.0,3169.3,4317.3,4397.0,2860.9,5929.2,230.2,1669.9,789.3,3302.5,4227.0,4815.2,130.5,2855.1,1356.7,4288.0,1909.4,4655.8,893.9,4438.1,4911.9,1649.0,3975.9,5071.2,818.3,297.2,4512.4,1170.2,1559.9,781.3,5497.2,5334.5,498.0,4098.0,2442.0,5188.9,5325.3,5455.9,2768.7,3041.2,809.8,5641.1,3906.8,5742.3,4976.1,3257.9,4157.9,668.7,2857.7,3901.6,5418.7,4003.4,2022.0,4185.5,5300.5,1543.7,3449.0,2602.3,4891.4,2982.4,5162.7,4123.3,3931.5,1871.4,320.2,5011.6,1482.9,4687.0,4503.5,2597.9,5188.4,4589.3,4206.7,3117.2,5880.7,1011.2,765.5,5974.0,3225.2,1142.7,4730.1,1481.8,4350.1,5411.0,4324.1,5251.0,1071.4,3760.8,5141.4,103.4,5729.6,3874.4,3659.0,1014.6,4106.1,5537.2,4223.5,4470.6,1840.9,2086.8,863.4,3895.7,3932.5,1816.4,2716.7,4417.6,3117.2,1894.0,867.8,1245.2,461.9,4360.1,4069.5,3922.8,4468.6,3378.9,2555.7,4546.2,5030.6,1370.5,1946.9,1835.1,2001.1,3200.3,5204.6,419.5,195.1,4211.6,4369.1,2137.8,5750.6,5467.9,3022.6,1181.7,3874.4,3501.0,2346.6,5304.6,4893.4,1528.4,1390.4,2670.2,1739.2,4952.3,427.5,2836.1,3198.9,416.4,3927.8,2595.0,4138.8,4915.2,3181.1,5100.1,4457.4,4350.7,1192.8,214.3,665.0,6021.7,2572.6,4134.3,4303.8,467.2,4112.0,5490.5,4076.1,629.3,5812.8,56.5,5366.2,1540.9,5080.5,1747.9,5833.3,3041.0,117.4,5193.2,3246.7,642.9,4567.1,3120.6,686.0,3908.2,3959.4,645.7,314.3,2832.8,2712.2,5735.8,4986.9,2321.8,5297.9,580.0,3734.3,1258.0,359.1,3875.9,2078.4,3706.7,4337.3,5833.8,5983.3,1169.5,2212.8,375.2,5902.8,1362.5,4331.9,1673.8,2130.1,5668.0,4941.3,5491.9,2014.7,3259.2,4634.9,1396.2,3881.0,5929.2,5651.7,4784.1,5404.9,1769.6,4095.2,4559.6,1093.2,2128.9,2832.3,5663.9,405.8,5926.6,2497.3,373.1,4307.5,863.2,3383.7,3227.5,2850.6,4106.2,2842.4,3946.3,3303.0,5059.2,4601.0,2283.3,64.6,2713.7,3720.7,944.8,557.1,4349.8,4415.4,464.2,1383.6,3364.9,24.0,2833.5,3594.7,637.7,1920.6,2271.4,911.9,2711.7,1543.3,447.5,2741.2,3614.7,710.3,1884.6,5532.0,5881.7,1194.0,5000.1,3108.7,3391.8,3518.1,2842.7,5379.6,5021.1,3547.4,2810.7,5967.9,4954.2,50.1,5638.6,1020.7,256.4,2916.0,1092.5,3913.7,1954.7,1683.5,4332.5,4641.9,4031.5,6010.7,4689.0,1366.0,1730.5,1688.4,5251.0,1975.3,4932.9,3084.1,670.5,590.7,73.4,585.8,6031.0,470.9,1881.6,1352.8,2063.6,3678.2,148.7,5094.0,4542.1,3580.1,3538.6,1946.0,3494.5,4339.9,5953.4,1141.6,5064.6,1995.4,3208.9,1901.1,1692.1,5928.1,5424.3,5021.3,5766.6,1825.3,2377.2,5528.4,976.5,2324.4,3036.9,3948.6,177.4,2439.1,3186.1,3167.4,3176.1,3087.9,4513.1,3275.1,282.6,26.0,5667.6,4629.3,4777.0,3091.0,2852.8,4633.2,945.7,1054.0,95.4,4154.5,2971.1,4010.5,1053.9,809.1,1583.4,5748.2,4604.7,4836.3,5995.9,5521.1,317.5,2545.1,1171.7,3522.1,2523.4,2367.0,3950.9,314.9,1775.4,2400.8,4371.7,32.8,5091.1,2514.2,4625.4,216.6,144.0,27.1,50.0,1046.9,2740.8,4773.2,23.8,1509.2,3597.6,1895.2,2035.4,1589.1,675.7,2340.6,3180.1,3634.1,3215.6,364.2,1676.1,4402.7,3424.3,4005.2,820.2,3956.3,2291.2,4774.9,2866.8,5890.4,1967.0,1825.2,5891.6,248.8,4657.5,3030.0,1671.6,668.2,6.3,4341.6,2089.2,640.0,3276.9,992.4,5209.1,842.9,4812.4,1206.5,3805.7,4252.0,394.8,64.9,5225.5,4759.8,1736.0,4344.7,5069.7,1653.6,1637.0,16.6,2861.4,1975.6,3759.9,2187.2,1265.5,2894.0,1574.9,4353.8,4140.8,4295.2,5657.7,2718.1,3818.3,1997.2,4448.7,2513.8,5700.9,2790.9,2896.5,5060.1,5201.4,911.2,3368.5,2757.0,3029.7,4852.8,5916.7,5217.1,5977.8,3189.3,2614.6,466.1,4078.2,2620.4,2596.6,1489.9,5102.6,2807.9,1723.9,4362.5,169.9,979.5,1897.7,1320.5,6026.0,2507.5,5258.2,5209.3,5575.6,3877.1,5442.5,2611.2,1030.7,5518.0,1140.2,2394.6,3501.8,2049.9,3334.5,4376.9,1309.4,2358.2,346.6,511.2,701.5,1630.9,5673.8,3394.5,2772.9,4044.2,5538.7,3460.7,5779.8,3178.2,3986.9,2691.6,931.8,4442.7,5980.0,3339.2,1208.4,2953.2,2614.2,1139.3,1666.1,1877.9,2910.9,1577.8,5920.6,1798.8,1874.5,4291.7,3790.6,5462.3,4546.3,5086.7,2581.6,4791.0,343.7,4824.3,5584.1,5223.9,1217.3,5669.6,2749.6,1700.7,337.7,2245.1,4793.2,3627.1,4296.4,2666.0,5816.5,4293.3,2272.3,351.1,4129.4,10.7,5054.8,3064.1,878.6,5986.0,1718.9,793.2,2125.0,1616.8,3380.8,2407.7,2789.0,5297.2,3903.8,1998.7,5551.2,1836.6,5438.7,5943.3,1009.2,583.2,3916.2,5009.4,5230.6,5039.1,4356.3,5263.1,2281.0,3093.4,1069.1,2040.6,1607.4,5149.4,5900.1,2870.4,1597.5,1872.2,1591.4,1231.5,5545.4,339.9,2924.3,5500.7,5938.9,1671.8,6014.9,2637.9,3241.0,2594.6,4067.7,3092.9,442.5,4107.6,1617.0,3744.0,2678.1,4103.1,1898.0,3113.2,1071.3,3603.0,3814.1,6010.8,2039.4,5967.9,4387.6,6013.4,5917.4,1812.5,4589.1,3119.9,4948.4,294.0,93.0,4620.3,784.9,3469.3,2330.7,5765.8,5032.8,4228.2,5148.6,4042.4,4847.0,1281.7,1407.7,6015.7,4104.7,322.2,4502.7,4103.2,582.9,4685.4,1762.8,3944.3,3816.3,4726.6,1495.2,1972.9,5423.7,4575.1,1581.9,2427.9,1267.3,5268.4,2064.8,2341.1,4181.5,5463.0,1692.8,1692.5,307.0,4738.7,1826.7,3122.4,3881.0,1113.5,4775.4,1163.8,5085.9,3112.0,339.4,2779.9,5296.2,2220.6,487.9,5658.0,45.6,2126.3,2495.1,424.6,5324.0,4670.2,2626.2,2421.8,5489.3,2641.5,5838.5,2418.0,3056.4,4123.6,2004.5,3943.2,5838.3,349.7,2900.2,2091.0,2819.7,365.8,4144.4,5666.8,3913.7,5944.2,3536.6,2618.4,397.4,2966.4,1036.5,4568.0,4412.9,5487.4,422.1,5543.3,463.7,2106.7,2298.8,4546.2,3904.6,2022.0,2556.5,1612.2,1241.7,3571.7,255.3,5260.2,3982.8,245.9,4107.8,5492.8,5465.3,2726.5,3540.4,4801.0,2906.9,318.7,4389.4,857.9,4686.6,877.7,5844.7,1986.5,516.3,1160.5,1580.8,382.8,2448.0,4454.9,3318.8,166.4,6016.1,2027.2,2068.7,2436.6,5624.5,2547.2,386.6,3454.9,1408.1,4506.2,1933.2,4237.4,3870.9,1167.0,234.8,46.7,2069.1,806.6,2336.2,2674.7,1259.3,1559.6,4790.0,4993.4,725.2,2604.5,2987.2,603.1,2865.2,763.2,2439.4,5940.5,2965.6,1447.2,1488.4,3464.3,5739.2,5437.8,3879.0,3788.5,5678.5,3108.2,4974.1,528.6,286.5,4113.4,4369.6,5107.3,2881.3,3445.5,1613.2,1591.7,2035.1,5428.4,2740.6,2417.4,3828.8,4589.2,325.8,2312.5,22.2,310.7,475.2,4806.1,3725.4,5940.0,758.2,785.8,2354.6,1049.7,1617.1,361.4,1064.9,3996.2,852.0,3739.8,4267.5,5069.8,370.7,191.3,1496.9,5899.5,1528.5,3485.1,4968.5,2281.1,84.1,2146.9,1454.0,1343.2,397.4,1239.7,3417.7,2627.8,5176.0,4824.5,3312.6,3163.0,3790.1,4289.5,1459.7,1099.3,82.1,5899.1,157.3,2180.4,4607.6,2337.2,4046.2,2404.5,1090.9,5184.7,131.9,5440.2,3655.8,4129.5,4290.2,5441.2,4183.4,2223.9,4800.0,5368.7,3867.2,1042.7,443.6,3873.4,5997.9,2714.7,2915.5,3335.1,1391.8,2750.3,56.6,4570.1,5211.6,2111.1,2021.4,5130.7,4112.9,3162.9,247.7,5941.4,834.6,874.9,4264.5,4243.3,398.1,254.0,1310.2,1029.7,2163.1,5133.0,654.2,2316.3,5469.9,3813.2,607.1,4095.0,1917.3,5281.0,3909.7,3725.3,1871.2,3883.3,1957.2,4796.7,2887.6,797.6,159.7,2814.1,3614.0,1766.7,5009.3,4207.3,5138.0,2742.5,3974.9,827.8,1532.8,3223.3,2157.1,2370.2,773.4,5692.0,910.5,1451.8,5095.1,4359.7,3219.2,4020.8,4508.8,1418.0,2469.6,1549.9,1214.0
2023-01-21 05:30:00,488.5,2785.8,3287.1,3718.2,1862.2,2431.0,5108.3,3004.8,990.1,1729.7,1292.3,5637.3,4682.7,4684.9,5325.6,952.1,4249.5,559.1,3643.4,1896.8,5603.8,5811.3,1806.3,3677.2,2206.0,5412.0,5672.1,4120.1,3317.2,3505.0,4078.7,5718.0,3257.2,588.3,5632.8,5191.4,3022.5,5142.3,4795.1,74.1,5813.1,930.2,2840.2,1049.7,513.6,2226.3,4702.0,3972.1,1463.1,5433.4,4375.6,772.9,4448.2,1269.5,2775.5,345.6,4831.4,5381.9,1598.8,4050.3,3323.3,1353.5,1650.0,768.1,1388.1,2542.3,5041.0,503.1,204.6,2937.3,2997.8,5480.4,470.7,1576.6,433.6,5930.5,1692.1,4679.6,2304.6,1309.7,1502.2,3262.3,5421.8,4730.6,2129.2,3564.6,2155.0,3191.8,2252.8,3202.2,1595.2,5165.8,3122.3,5478.7,1544.8,1910.4,3247.9,1603.7,1928.0,1762.6,3379.6,1328.4,4544.4,1436.4,2231.5,1373.1,2858.8,2141.9,3809.6,2596.1,2345.6,5877.5,278.6,289.7,3346.9,2827.0,452.8,2832.3,1555.3,4699.2,992.1,129.4,5577.1,5705.0,1851.0,828.3,1449.3,2292.5,2558.1,5673.2,5211.6,3686.5,5771.2,5052.7,5020.7,5057.1,596.2,4789.5,3729.6,2834.2,5780.5,73.7,774.8,582.6,5835.8,5823.5,3112.9,2392.1,4054.7,232.8,565.4,599.9,2425.3,1847.3,4784.3,3883.8,4965.8,4771.2,3537.8,4542.7,1700.3,4053.2,2989.0,143.9,2106.3,4681.1,2813.3,1020.1,6016.9,5681.2,2371.9,3018.4,5232.5,4562.2,4742.5,2874.3,1418.1,4939.4,3421.5,696.2,2197.1,4103.6,5803.2,2757.4,771.8,4524.9,5016.1,4415.6,3065.5,3486.0,3166.0,3486.1,3386.1,3387.7,5353.9,777.0,5024.1,2227.2,348.2,504.4,4720.4,5104.3,1205.3,6048.9,949.8,1327.5,2297.8,4472.2,3977.6,5269.7,688.7,5711.9,2994.1,396.1,3343.7,5550.4,1298.7,2376.7,5394.2,1819.6,3343.9,5337.4,3035.2,5958.1,3435.0,5717.6,2094.4,4909.3,2889.2,3694.2,20.7,2248.4,2191.6,5465.5,2430.1,2414.0,3558.2,5075.1,5259.7,3618.9,3984.7,3685.8,3433.8,1210.3,5900.7,852.4,5295.9,3080.4,2534.6,666.0,4423.0,438.2,1019.0,5151.2,2886.4,5960.4,310.2,3874.0,4756.0,5471.4,5478.8,2709.7,3714.8,5141.8,5717.3,5501.9,2959.2,819.4,3882.3,4458.4,1182.4,2217.5,5369.8,2831.8,636.4,772.4,2097.1,2771.7,3784.4,4193.1,5973.9,3927.4,374.8,4736.2,1857.9,981.8,2299.9,3031.7,5016.8,2216.9,1107.8,4625.1,74.9,1330.2,2588.3,5582.7,1428.7,455.8,4486.8,3759.7,4400.0,5772.0,752.7,4890.2,4256.7,3018.5,1838.0,647.6,5628.2,3082.7,1431.0,72.4,311.3,3396.4,3988.6,3435.3,2929.7,815.3,4560.5,1309.2,5072.1,3601.4,4330.3,2455.0,3170.5,1553.3,1975.0,1870.2,712.6,4043.0,5369.8,3070.5,4270.5,2115.1,1481.3,1146.9,4598.2,2105.5,3569.1,3512.1,1689.2,4957.4,2922.9,238.4,768.6,4042.0,1868.0,4590.3,1876.5,446.2,3551.5,1152.1,2464.8,2944.3,2159.1,1436.1,4981.8,5322.2,2007.6,2770.2,4291.2,5396.0,3427.0,2066.9,2205.6,1061.1,2342.1,1315.3,3672.5,4264.3,990.2,1544.6,3974.3,3632.0,3472.0,5323.8,4745.1,4057.5,3009.5,3541.8,3164.2,2356.8,4185.6,5335.5,5654.6,5258.0,3164.4,4613.1,4623.5,835.9,3556.6,5553.2,615.9,5401.5,136.1,2489.0,985.0,2621.3,3168.6,2764.7,3963.9,1523.2,1024.4,3311.8,4766.3,2431.6,748.1,5141.5,3409.1,5864.6,452.1,321.0,3072.2,4885.1,4563.9,4900.1,248.0,3912.0,2175.7,3186.4,849.2,2785.2,5210.2,1438.9,3561.6,4787.1,5408.3,5845.9,5806.0,932.1,1883.4,4206.5,4864.7,2545.6,3642.1,3735.1,4698.8,3471.3,3758.8,5741.5,5985.7,3797.9,681.5,2753.2,2067.3,1545.8,5942.0,5185.9,3536.1,2053.7,854.2,3470.5,3915.1,2400.7,49.4,5757.4,1725.8,2612.7,4079.6,911.6,1662.3,1050.8,819.9,1152.2,1787.4,3956.1,2744.5,2562.4,1359.4,1020.9,1832.1,4241.5,972.3,5514.4,5825.9,4044.6,5471.4,2906.9,303.6,2246.6,2840.9,4442.5,2403.9,5281.5,571.1,1968.5,4821.1,2507.8,115.6,4958.0,217.7,3078.3,3177.3,1460.4,2993.8,3758.6,1976.9,3903.9,801.2,5277.4,4891.2,3307.2,1913.7,3840.5,4516.9,2665.0,4262.8,1327.0,1913.5,5061.9,2747.1,1586.5,409.8,1765.1,6002.1,2590.3,1062.1,4916.7,5074.4,4580.5,174.0,4995.8,3456.9,3709.4,5811.9,4700.9,5631.6,4766.9,116.6,1905.1,146.8,5998.9,3211.4,2829.7,3884.5,3768.7,1381.7,5684.8,4544.4,5551.6,3947.2,1241.9,3553.6,3392.2,1567.1,5154.8,2228.0,4369.7,2890.0,4984.5,3005.2,5267.5,2865.9,1051.5,2188.5,4641.0,3564.8,2682.1,3011.1,3973.2,4609.0,796.8,3962.8,4944.2,3199.6,258.5,2664.8,890.8,5787.8,1358.5,3620.0,4336.4,316.1,3914.3,4476.7,4306.9,1401.1,2052.2,5884.8,4625.7,1976.9,3794.8,5457.2,2600.2,4505.7,2173.7,1761.3,3973.5,2328.1,5939.8,4262.2,2732.2,3395.4,4564.0,5738.8,2272.4,3939.6,4874.1,6009.1,141.2,1126.3,4294.7,4272.0,5013.8,2373.7,4856.8,129.1,1152.2,5012.2,4283.7,1729.5,479.8,5161.6,4470.0,3825.4,4977.0,1131.8,4716.2,2216.8,5811.9,2585.8,1754.5,2079.7,3562.5,3381.7,3831.1,745.5,790.5,4123.7,919.5,1555.2,3762.7,3447.7,3427.9,1212.0,2281.5,2252.2,758.8,5504.9,5210.2,3846.5,5000.3,1473.1,35.0,3917.1,4726.5,4539.7,2082.0,1158.5,1249.4,3042.9,2820.2,4789.5,5145.1,1276.4,3996.8,3963.8,5009.5,5518.8,4083.4,5073.0,2948.0,3611.4,101.5,3201.1,376.7,3568.6,1109.1,865.2,5767.1,3718.1,4263.5,4687.3,1082.8,5306.8,3458.8,2312.1,4830.8,4535.5,5766.4,4855.5,3661.5,1608.4,4806.3,398.8,264.5,5296.7,3791.4,2303.0,5456.0,3953.1,5917.8,5989.4,5176.4,2631.0,579.4,696.0,4446.3,3246.2,1111.8,4767.9,4938.8,2888.9,5888.2,5247.3,3226.1,2545.4,5261.2,1947.8,4833.2,4805.5,3189.5,5430.7,1824.5,2243.8,1574.7,41.0,154.9,4930.9,463.1,3922.8,6039.4,3423.5,5656.6,3888.5,5571.4,3390.9,4573.5,4209.1,3146.8,3364.7,5076.2,3394.3,4006.0,2630.9,764.3,2280.0,2029.3,391.7,4472.7,1614.5,526.5,1069.0,1084.8,4424.5,1505.3,637.0,2945.2,2907.5,4657.5,5581.3,3115.5,1901.7,1993.8,3903.8,3392.2,4831.3,2263.1,5561.4,3993.8,2518.4,3822.1,3175.2,350.0,1399.9,1263.2,4719.8,2992.9,2787.7,3797.7,4016.6,2101.2,2085.5,1899.2,5152.4,1364.1,113.1,876.4,65.1,1567.9,5465.8,4415.7,2533.3,3497.3,2844.3,5612.8,3418.6,271.4,2819.9,2770.1,5023.1,2512.2,5098.6,5683.2,3943.9,1056.5,1782.9,210.1,532.9,504.1,3270.1,3048.6,5950.8,990.6,2583.4,4770.0,3463.3,56.0,221.3,3102.4,1855.2,5691.6,3809.2,1496.2,1964.0,511.2,3618.0,4159.7,2701.3,567.0,2063.7,4949.6,4489.2,943.8,3390.5,3855.5,2259.1,3990.3,1331.4,3595.3,4300.2,3164.4,4983.3,5622.4,375.7,1077.4,3935.3,3798.1,5700.7,2358.2,3257.1,378.6,4220.9,2512.1,5771.5,3356.9,2258.4,5525.0,3673.2,897.9,3910.8,5989.3,4634.6,1529.1,5900.6,5145.5,1008.5,1151.3,1787.9,3424.2,5127.7,2646.3,1630.9,3266.5,489.7,1269.2,5015.1,2407.0,2501.9,3104.4,5411.9,4308.3,3729.2,1938.4,1051.1,5473.8,5865.0,2799.2,2590.2,1665.7,5370.3,2084.4,4379.0,1908.7,377.5,1752.8,1459.8,5404.8,4652.7,345.4,2600.4,3653.6,2377.5,7.5,5467.3,3805.2,366.9,2474.8,2046.0,2488.1,1520.6,4859.7,4242.2,2733.9,1015.3,4413.5,4580.2,5248.5,4510.2,3806.5,3389.6,2469.4,4653.6,3255.8,1592.9,1314.0,3621.5,4810.0,3900.7,2945.1,2252.2,5352.6,3515.3,1102.1,4126.2,3729.7,2543.7,1055.6,180.8,6048.6,4845.9,2100.1,1166.6,5521.3,5347.4,2771.9,2851.1,745.5,5144.4,1639.1,4839.8,1712.7,539.8,2669.5,5230.3,1940.1,393.8,604.0,5322.9,5503.7,273.5,3981.2,615.5,2459.2,2882.5,2694.3,2132.1,3646.5,2802.0,1240.5,5801.8,5139.0,6029.8,753.8,2303.0,3103.0,2289.2,5917.0,4464.8,3347.0,2312.7,3399.3,1675.8,5626.5,933.5,3093.9,5784.9,1373.9,4805.5,4953.4,4527.9,2045.1,692.8,986.2,2123.2,3257.8,1047.8,5920.5,5494.2,746.1,1456.3,651.8,5087.0,3572.0,5236.1,4543.9,4924.3,2425.8,497.0,178.0
2023-01-21 06:00:00,1479.1,4225.2,4894.8,6023.0,2777.2,1421.2,3618.0,989.9,977.5,1804.1,4252.8,3757.2,5970.2,2250.1,5655.6,4523.0,4629.7,1921.5,5506.0,5376.8,3599.9,1375.6,5624.9,1085.0,5842.5,2204.6,5247.7,1845.4,1417.7,2051.8,2865.9,2778.2,4598.2,3406.2,4938.4,3835.5,1405.8,3519.5,4378.3,3736.5,4811.5,4184.7,5028.9,3714.0,6012.9,3105.8,2134.4,4338.5,5156.4,2418.9,5725.9,1823.4,3708.9,1450.2,5129.7,1453.1,3471.7,4167.2,1487.6,4693.5,1383.3,4318.2,4163.9,4259.2,4231.5,2424.6,182.9,3384.8,5338.2,4808.2,4872.5,34.5,4667.0,5127.1,1379.9,5540.9,4385.9,99.9,514.5,1427.8,5541.4,2513.2,2282.5,2567.5,5430.5,2054.3,5375.3,2208.5,363.7,4566.5,4918.4,3738.8,333.4,555.4,4454.4,4420.1,2867.3,5547.2,3380.3,3257.0,4217.3,4855.6,1742.9,191.7,1159.3,2500.3,3233.1,3175.3,3516.6,5467.4,1802.7,743.0,131.6,383.5,2644.2,1069.8,5614.1,3917.4,2097.2,4229.3,5278.8,3279.0,3703.4,3449.9,678.7,4944.9,1723.9,574.9,5028.6,4895.7,2987.3,5093.0,4026.7,2350.5,1616.1,5665.5,4548.7,5377.9,5721.0,964.4,102.4,1101.0,5137.7,863.4,117.9,1667.3,4037.9,3788.0,1076.3,1518.9,266.7,4642.3,5799.6,1114.7,42.8,5388.4,107.9,4258.2,3221.7,1024.6,4589.1,4503.9,701.0,686.8,3950.5,1880.0,337.8,2976.2,5684.1,4063.1,4361.9,3749.0,1553.0,3801.5,3250.7,3632.6,4290.6,3515.9,3560.7,3936.4,4091.0,23.5,4151.3,3504.3,1976.6,1866.3,1711.6,4953.2,2561.0,5046.7,2435.0,5385.4,1559.3,5007.1,4884.1,5161.1,4276.6,1866.8,912.6,3270.3,5656.1,3487.8,319.0,741.2,1587.0,415.4,1405.4,2611.7,1124.0,282.8,5310.4,3564.8,239.6,4742.7,572.1,3700.3,71.1,5515.5,35.4,2847.8,1134.7,4290.3,1083.2,3557.9,2488.5,4836.7,3067.5,5060.1,5277.9,1089.6,1073.7,5647.9,327.1,1366.6,292.5,1575.1,3077.3,304.3,3586.4,151.2,642.5,1865.3,3882.8,2127.6,896.3,324.0,655.3,5450.3,307.3,938.8,2932.3,4550.8,581.1,4707.7,3932.3,3396.1,4777.2,168.5,2198.7,1853.7,2350.4,5652.7,3067.7,2367.9,740.6,3790.2,3412.3,5557.9,1035.3,181.0,5227.3,1572.8,733.5,5760.8,399.3,1615.5,57.7,5515.9,464.4,1649.5,4377.9,4940.6,1526.4,5904.5,312.3,2252.8,2949.1,2049.4,673.9,1951.9,5116.5,4777.7,2286.8,1102.1,2791.2,4937.3,5897.2,2345.8,1283.8,3912.1,5309.3,5984.1,5440.8,604.1,1332.5,6029.1,1907.3,1725.0,3647.0,318.8,1664.5,1201.3,2627.3,3310.7,2717.4,2985.6,1163.2,4556.3,5580.0,5648.2,2827.9,4718.7,3341.0,258.8,5550.0,54.3,4690.6,4470.9,5431.0,2381.7,818.3,3345.9,3877.7,5745.5,5217.9,5238.2,5712.9,5854.4,4755.3,3379.8,4745.3,817.8,787.5,4207.3,4086.2,2967.7,4433.1,161.3,2231.7,3290.6,1139.9,3106.7,173.0,2179.6,3843.9,3533.5,5457.0,4966.1,1041.1,2122.7,3684.5,1000.9,4725.2,5455.8,3590.3,4478.0,5559.6,3450.6,829.1,3350.6,694.9,214.8,3778.2,1585.7,1646.6,557.4,2355.8,3020.7,4019.2,3430.3,3747.0,2122.3,1538.6,2081.2,5893.8,1134.5,636.7,165.3,3859.6,5995.2,4286.4,4947.7,2426.2,986.5,5399.6,5204.6,4306.4,1997.7,4761.7,1472.3,5629.7,1287.9,1493.3,1463.2,3505.1,1583.3,257.5,511.1,816.3,1195.2,2314.1,5235.6,2641.6,3576.8,2683.3,3126.7,4947.0,4220.7,5354.7,1165.6,2394.5,686.4,427.3,5824.5,3049.3,405.2,2692.2,5636.5,3297.8,5990.2,4263.5,4894.5,1394.7,1513.7,1789.5,5554.7,1345.0,3394.3,231.2,82.0,130.3,1323.6,1300.0,5085.2,3312.3,3882.6,63.4,3617.6,5396.9,5754.6,2341.5,5234.0,5292.1,1996.9,4687.0,5543.9,5959.0,4077.8,1808.5,5970.4,5425.7,1030.3,1278.3,387.0,5371.8,921.0,355.1,5596.2,5654.9,4806.3,2308.1,4281.4,5872.8,4572.5,4261.7,2201.2,5325.2,3550.8,1056.2,1278.5,5314.8,5781.3,1076.8,4630.6,1538.0,2263.0,4780.0,3230.2,3280.1,5799.4,2255.6,521.6,1027.4,4080.8,3750.7,3271.4,893.1,4537.5,3356.5,934.9,4863.3,1633.0,4502.1,2498.1,1154.0,2723.2,3542.2,5687.2,4122.8,5264.2,5965.8,4391.5,1466.7,6031.2,5798.0,2244.3,1633.0,409.9,961.8,2138.1,4671.4,549.1,5435.4,480.7,777.9,3167.4,1957.6,4553.9,5282.1,2905.2,136.7,4382.9,4877.3,1427.7,1710.9,3209.1,1783.9,1530.9,4401.0,5736.7,913.8,4811.8,1468.4,1946.1,2210.3,113.5,2652.5,700.9,86.6,173.9,2568.1,5320.9,2151.7,3371.8,2799.3,421.4,4456.2,4297.5,2409.9,83.5,5071.8,5265.1,255.1,2927.9,703.9,336.7,3298.7,5089.5,1981.4,2245.1,4773.6,874.6,4910.2,5502.6,317.8,260.0,486.7,928.6,1640.1,5235.1,5523.1,4237.9,4907.3,407.0,4143.6,2185.2,3730.0,3812.2,4603.5,1060.0,634.1,891.6,3161.1,5425.6,6028.1,5276.8,2428.8,4023.4,1997.1,1246.3,5171.4,2548.6,1978.7,846.9,2370.1,5427.8,1617.6,1353.3,3416.6,5958.1,1665.5,4600.5,4379.7,1532.6,3693.5,1957.5,4033.6,295.5,1960.2,92.2,883.0,5232.4,4670.5,2434.6,4736.3,2815.3,5564.3,2451.3,71.5,3509.8,4031.6,291.8,5200.5,1089.1,3038.5,2190.0,5584.4,3716.6,2783.6,4317.6,2948.8,4438.4,987.1,2245.1,5041.0,5723.5,2548.7,5799.7,3076.9,3552.5,2086.8,222.5,2259.2,540.5,1681.8,4574.5,5061.4,2625.0,275.2,4180.3,2721.8,5255.5,1796.8,4502.2,729.5,929.6,4720.2,2925.9,4816.5,3745.4,5816.1,2529.5,4549.0,3789.6,5151.6,323.3,2889.3,2901.8,4622.8,5322.4,1952.9,5363.0,3447.6,2566.8,3096.0,5658.7,1906.1,4424.9,1392.5,859.2,2693.1,5838.8,2550.1,202.3,1629.4,5399.1,1353.0,13.6,3526.3,307.0,4015.0,2431.0,3007.0,5028.8,4392.6,5562.7,4744.3,3086.0,4212.7,4256.8,1799.1,5431.6,2623.8,1471.5,3181.1,3042.3,1119.1,201.5,4709.0,1832.3,5973.1,4534.0,2676.0,3143.1,5911.0,3463.9,2056.6,4231.7,1915.5,319.3,1552.2,3842.1,1158.8,5466.5,562.0,2952.8,3724.8,4143.3,6003.6,4361.7,4991.9,4643.3,5232.5,158.3,4072.1,177.4,4081.9,1020.8,3285.6,1624.1,4996.9,2911.4,2569.6,4963.7,2445.8,63.5,3372.4,3912.2,5381.9,600.2,2677.5,4856.4,3465.1,5444.7,5006.9,983.1,2357.7,26.7,5635.3,2408.4,3560.8,3864.5,399.8,1451.5,5041.9,2600.3,2193.9,4965.7,5560.3,1400.4,127.8,169.9,5469.3,2722.5,5522.8,1764.3,5144.7,5151.5,5854.0,4911.0,4594.9,694.0,5023.7,2477.0,929.7,5378.0,3424.1,5532.9,5139.2,1146.7,4659.8,3117.3,3941.1,2230.1,5094.2,608.5,3092.8,1663.3,3044.8,661.9,1776.4,1126.5,2123.7,2311.7,4941.6,3828.8,3390.3,2132.1,1588.8,2508.8,605.9,2961.2,5769.1,2435.7,2465.4,4805.1,4393.9,601.4,3559.8,2206.5,3480.8,3619.3,154.5,3433.7,1403.9,4083.8,39.1,4599.1,5133.0,1570.0,6046.8,5050.1,3947.8,898.8,5843.3,2400.1,4202.2,5239.9,5061.9,857.8,1531.4,5616.8,5717.7,1400.3,2650.8,5957.9,1195.2,4537.4,3959.0,4416.9,2806.4,1600.8,3401.3,1177.2,4574.9,4227.1,3184.3,4852.5,4529.1,764.3,5342.3,2633.6,2913.8,4883.5,3098.9,4321.5,653.3,1282.5,5029.9,2048.0,5818.9,312.5,5119.6,2844.9,5848.7,4875.4,4422.6,3468.3,5989.5,4161.3,3143.6,1647.0,3550.7,692.0,632.2,3916.0,3110.4,4649.2,3818.3,4461.1,3314.0,5603.0,938.8,5815.0,1528.8,560.6,4272.7,2812.5,2710.3,531.0,5755.0,5394.4,2238.4,4565.4,511.3,3392.9,3763.3,4474.2,1632.2,4397.5,2293.6,2366.7,4951.2,4203.6,4638.0,2941.1,5561.6,297.8,3197.4,630.7,5701.4,2138.2,3253.4,3870.9,2646.8,3446.6,2969.2,5877.9,118.3,497.2,1266.3,1417.0,693.5,5806.9,2085.8,2256.8,2814.7,927.4,4400.5,558.2,4931.1,5406.0,4096.5,4398.7,2290.8,2371.8,51.3,3633.1,1530.1,2848.6,5539.1,2278.4,1605.1,535.9,1498.9,3453.6,4064.8,160.9,4227.4,1051.4,3857.7,2409.3,2253.1,4669.5,4014.0,5592.7,3702.8,4632.9,4374.4,3042.7,2244.6,476.7,5838.0,5993.3,357.8,2826.1,2106.0,4346.5,5663.9,1243.9,5391.6,3302.5,3018.6,3336.7,4206.8,2138.1,833.9,368.8,1179.3,1078.4
2023-01-21 06:30:00,3912.4,5998.9,1222.4,5178.5,258.0,3410.6,2382.5,3684.1,3975.8,598.5,3949.2,5024.0,3747.5,446.0,3554.7,366.3,842.8,425.4,3638.5,5838.1,4458.8,905.6,107.6,4672.8,460.1,3364.8,3971.7,4629.8,752.4,4478.3,5493.3,4426.3,3363.3,1185.3,5415.4,830.2,4047.4,2176.7,4404.8,4419.2,39.6,3045.9,1436.3,3476.5,3844.2,2494.1,5287.3,3690.7,186.0,1033.2,4489.1,3275.6,1060.6,2221.0,759.4,906.3,2333.8,2375.8,3739.5,5155.2,3817.5,3687.0,4701.8,2510.3,365.2,5512.8,1378.8,1661.4,4561.4,4484.0,2278.6,1779.5,2810.9,4580.5,2387.7,4599.3,1499.6,2911.5,5863.4,1194.4,1695.7,2748.7,5827.0,3665.0,3106.6,3342.4,1732.3,1591.7,534.9,4652.2,2622.6,1718.0,4839.0,5290.4,3265.3,3861.4,4214.0,1823.8,939.7,1590.3,5870.1,566.1,1768.8,3393.7,3865.7,5966.9,4608.6,2186.7,3879.6,4038.6,5208.7,1495.6,2035.5,751.1,2179.0,3320.7,4141.3,5966.9,5712.2,5222.3,4543.9,4366.4,1687.0,2076.5,1330.5,4665.9,1203.1,3764.1,1257.2,2187.3,2702.7,2289.6,409.3,240.5,1829.9,3116.3,5237.1,322.5,3105.9,200.6,3819.7,3535.5,2891.4,2364.3,3566.1,3647.1,2381.1,2500.6,3233.4,59.9,4367.6,1518.8,189.1,5579.7,3210.5,555.6,5326.1,2572.2,4266.8,2476.4,1173.6,5060.0,5990.5,414.1,1336.9,454.8,4838.6,1169.4,5678.4,5032.6,1257.0,1990.4,611.1,5572.9,2274.8,626.1,1299.0,3420.4,1925.0,4774.4,3453.8,891.0,1517.8,2471.2,6038.1,5223.0,5897.9,3204.3,5784.6,2117.0,1747.7,3860.8,2980.4,4865.0,5146.2,1506.1,3933.7,2880.4,5891.1,1732.9,819.5,3302.5,1653.7,5263.9,4399.8,1866.9,5730.3,884.8,4459.3,2595.3,1960.4,4973.2,5890.4,2718.0,2482.9,2240.1,3672.2,5882.0,2184.8,3449.2,2933.9,5388.5,2592.1,2387.1,5741.9,2042.5,5820.6,6020.9,5992.4,81.3,879.7,983.8,3874.1,2854.1,1365.3,5320.1,1214.7,4985.5,2852.1,1457.6,5888.3,4371.3,2689.6,4023.5,219.1,4004.6,2576.7,3062.9,21.5,3934.6,1748.8,4153.9,2849.2,5576.0,572.6,5907.7,4535.3,122.1,19.7,5167.7,2736.2,3813.4,1038.2,3334.9,2544.1,3873.1,1696.2,5177.4,310.6,556.3,2129.1,2339.9,3112.5,5737.9,5311.0,2649.3,4011.6,2741.7,3299.2,2222.1,1592.0,2553.9,2725.0,3812.5,100.5,4499.1,417.5,3457.3,523.7,1751.9,1421.7,2870.5,5688.4,5715.7,2895.4,5939.7,6048.0,3114.7,3549.6,5160.5,1790.0,1292.0,1980.0,2628.7,3743.8,5963.2,618.9,5719.6,4648.3,4456.0,712.5,2463.5,1551.1,4966.2,3776.9,3552.8,4819.5,270.7,5842.7,1065.2,2247.8,1084.3,4189.0,1500.2,3045.8,929.2,1387.9,5858.6,1775.2,3759.2,5547.4,637.4,2276.2,1128.3,3602.7,2106.6,3668.0,6032.8,1275.4,5469.9,3259.3,1244.4,73.3,4326.5,2150.8,587.3,12.9,5897.2,870.8,1945.0,4034.3,4965.8,5106.9,1440.6,3935.1,5398.6,2932.2,2969.3,1016.3,182.8,517.1,3370.2,755.5,2748.5,2916.7,3805.5,1095.1,4739.0,1686.2,1336.4,4875.1,2604.4,362.4,4939.9,21.0,5308.3,1018.7,1423.3,1440.5,105.1,1108.8,5254.7,2542.6,2229.8,1608.5,1146.7,154.8,493.7,5294.6,802.9,4483.5,67.8,2504.2,3621.4,5289.5,3692.6,446.8,4214.8,2847.7,1980.3,5394.2,2669.5,2095.1,3506.5,1896.5,1620.1,931.6,1094.4,3405.3,5703.4,3301.5,1918.7,2118.4,4873.0,2731.3,5826.7,2461.6,3201.1,5898.4,2039.4,4558.0,1749.0,4612.9,2069.7,4983.2,1458.3,4591.5,4992.7,1282.6,5208.6,3791.4,1495.9,359.4,4502.6,1400.2,1736.7,4250.1,4696.6,1452.5,5130.8,3915.0,84.5,759.6,2246.2,4683.0,4909.9,851.9,371.4,4357.0,1265.7,5564.5,3595.6,5556.2,1672.1,4566.9,1261.1,1275.2,1044.7,3412.6,5093.9,4672.0,3134.0,5757.2,480.3,683.4,3369.4,5781.9,1565.8,5727.7,3743.0,537.4,3711.5,576.1,4211.9,1852.0,5601.1,693.0,1564.7,2739.8,5866.1,2702.2,4914.0,653.0,857.9,550.2,721.9,2628.6,2840.8,1850.8,165.0,1285.3,1903.0,3051.1,880.2,5108.7,3501.0,696.7,3562.8,1248.3,4747.8,168.0,1680.5,4666.8,407.3,2988.1,1434.5,390.4,4019.5,3950.9,3271.5,3643.0,2312.4,4687.7,1010.0,756.3,4410.4,5020.9,5548.8,4338.6,3168.3,5346.9,899.5,4327.3,2388.6,5946.7,485.0,2582.2,2497.8,5632.4,5786.2,3050.2,268.0,3624.2,1575.4,20.3,4182.3,5510.0,2776.2,1857.8,5954.0,4625.6,4595.1,4835.8,1736.5,5455.5,1782.2,351.9,4228.7,3046.6,5304.4,5032.3,1771.9,3646.7,1198.4,569.1,4585.2,5231.7,427.1,3040.9,5594.2,1183.4,2562.8,5860.3,2603.4,1690.8,5848.8,537.7,4725.2,3661.9,701.6,5192.2,5968.9,4028.6,4915.3,731.5,2983.1,1653.4,1582.7,4495.9,3211.5,493.3,2144.5,1386.4,2333.7,3714.9,1023.1,3297.2,4095.8,1141.0,2921.9,199.8,5928.0,490.3,5986.1,678.3,3515.1,3204.3,1536.7,3599.1,2399.5,410.8,5366.7,32.0,2027.7,4342.6,5446.8,1396.8,2515.1,3992.4,4746.7,3949.2,5611.2,3558.2,1750.1,5559.3,5065.6,5002.8,2231.1,5289.1,2874.4,2179.7,4229.6,2023.4,1457.0,3653.4,5646.5,1699.2,1385.1,689.7,2964.6,2990.7,4527.8,1598.9,5518.8,3640.3,4674.9,5428.2,4729.1,986.9,5127.6,2560.7,4646.3,5069.0,118.3,1997.3,2640.5,5260.9,2076.3,4804.3,4750.2,211.2,4443.8,2467.3,2794.1,4200.3,4055.7,3197.5,2948.2,4911.7,2949.3,4092.7,1281.8,4499.4,11.1,5259.0,2297.7,5996.6,5482.5,2604.9,3167.8,3812.4,1760.1,4626.2,49.3,5265.7,88.6,3176.7,5431.3,5930.4,4459.2,34.0,4551.3,1483.3,3498.4,3563.5,4216.4,4494.4,438.8,5017.4,356.1,3183.2,5147.3,973.1,5369.6,180.4,5904.1,2248.7,2605.1,4783.5,1800.6,321.2,1088.4,658.1,4808.6,907.5,1137.0,2132.0,589.2,900.1,4940.9,5490.5,4942.6,5979.8,4053.9,1911.5,3170.9,2618.6,4615.7,230.7,3562.7,2327.8,5186.4,5249.1,830.1,47.5,5885.0,840.8,5019.6,221.3,4212.1,4693.2,1763.9,5402.7,1045.0,847.7,3730.2,1808.0,115.1,4569.1,1334.7,4317.6,4264.5,5514.7,5879.3,5433.3,4261.8,2964.2,5931.6,998.2,1727.1,958.3,5136.7,1690.6,1929.3,570.3,2753.9,5850.7,3955.2,1218.4,5213.3,4633.1,781.4,4151.1,2680.1,3607.7,914.9,1609.0,1046.7,2518.8,996.4,2309.0,611.6,1287.0,5913.9,783.9,5453.5,4516.7,3817.8,4784.3,3118.0,3583.8,570.8,3317.9,2915.4,1682.5,2963.9,4290.0,3891.4,5004.6,3971.2,5653.4,1565.3,1257.6,5733.7,2089.6,4656.1,2481.6,5923.0,1289.3,3660.7,1753.7,2727.0,1190.6,3979.3,3618.7,3468.5,1100.0,3032.8,827.4,2244.2,597.3,1609.6,3637.8,3255.6,4570.5,5757.5,3455.3,1839.9,2667.2,4258.3,2429.1,5718.3,2107.3,6030.9,4763.7,3860.3,5297.3,5831.0,316.3,1429.2,57.8,838.6,4547.7,4734.0,1036.9,690.5,4074.7,2024.3,4529.6,6005.9,1745.8,4597.0,4188.5,755.5,2351.6,1092.2,5368.3,4711.7,2019.3,4528.0,2942.0,5613.1,3338.4,2984.5,2294.2,3623.7,4863.3,3735.9,361.4,5302.4,4750.3,146.2,2224.1,5202.0,2050.1,4429.9,4035.7,830.7,5761.5,274.4,3394.0,1274.1,4482.6,3864.2,4017.3,1399.2,2624.5,2846.1,3733.0,2723.8,114.1,2037.6,5791.3,5491.8,2716.2,3619.1,2849.0,86.8,2400.0,773.8,5449.9,3731.7,1603.3,3109.2,3442.3,3206.0,5074.2,5362.2,674.8,6009.3,1115.6,3000.8,2005.6,1787.2,5659.4,1196.3,3484.0,5282.9,5465.7,3725.6,5970.1,4022.9,1962.5,4712.7,5442.1,4777.9,2082.8,1229.1,2831.4,1044.6,5949.6,6037.2,4650.1,5463.7,1988.1,5153.3,2758.1,4749.0,4471.6,5362.3,2192.5,256.2,2810.2,4725.1,2531.6,3795.6,4262.6,4457.7,833.4,6038.7,106.0,2469.9,2131.3,3306.8,2493.8,4919.8,337.4,1781.8,606.7,5041.4,1289.4,973.6,2921.6,3751.5,5591.0,1480.1,5511.9,2750.0,6027.3,3790.0,2019.4,1202.7,1896.2,52.7,3965.4,3026.9,20.3,3035.6,4499.9,1124.2,1631.6,2192.7,55.9,385.4,3430.5,365.3,1233.3,1765.8,5614.1,1556.3,4607.8,942.6,4519.3,5920.3,1308.3,2265.8,2285.7,3368.3,1675.0,356.7,2452.7,3299.7,4647.8,1933.9,2366.7,2637.6,1284.9,3038.4,5954.7,2292.6
2023-01-21 07:00:00,1691.5,900.4,3125.6,5942.2,2710.2,2151.1,335.7,5790.3,775.4,3175.1,3224.9,968.9,4960.4,5320.0,3343.5,4804.0,2297.5,4553.0,1917.1,3487.6,75.1,3936.3,259.1,542.0,2369.4,74.7,2303.7,5673.1,4864.9,227.5,4945.6,1191.0,4229.0,5754.4,4212.0,1153.5,3774.7,1452.2,4289.4,1639.7,4306.4,3095.2,1385.8,1374.6,5708.5,1638.5,4728.6,368.3,3024.3,2245.7,3075.2,3893.2,4238.4,2130.0,197.0,5152.8,758.8,5794.4,4150.8,1320.1,5061.1,1144.4,994.4,3932.1,1223.7,4632.7,5881.9,899.0,5719.4,2224.1,3566.3,4693.2,85.4,5616.8,1132.0,2852.5,2944.7,4724.8,2864.2,1960.0,3200.2,1154.5,6004.4,1224.7,1845.1,3343.0,310.9,2195.7,4162.7,3312.3,2059.2,5955.2,4606.5,876.0,1666.9,3185.2,2761.0,2858.4,3484.5,1858.8,1637.6,2693.3,5930.1,441.6,1166.3,3707.3,3505.1,2904.8,5848.1,4846.0,4764.2,2653.3,5105.9,948.0,1619.9,3439.0,4486.6,802.2,932.3,850.3,1959.7,2046.2,5731.6,745.3,2536.8,1609.4,3323.9,3588.1,3458.5,2922.7,2933.8,171.2,1726.6,959.4,3128.7,482.3,6036.8,3163.5,2263.8,4163.3,563.6,4869.5,2447.5,5441.5,3506.3,4226.0,4780.6,3155.6,4747.0,3205.1,1583.6,1750.9,5745.9,2473.3,596.2,2816.2,3073.3,5534.3,3729.4,5533.9,3613.3,5915.9,2677.4,3073.9,3584.8,5767.8,4088.6,720.3,4443.6,2225.3,5925.2,5985.7,5551.7,552.0,3033.5,1093.3,4422.2,4123.0,1903.9,1263.1,2440.4,4579.4,309.1,490.1,5480.7,3791.1,5849.2,2820.0,2386.2,5674.2,4782.8,42.6,5542.3,1430.0,3750.8,1094.7,755.5,729.1,2890.7,4289.2,939.9,2840.1,5416.3,4745.6,2998.1,6040.1,3228.2,4968.0,5398.9,499.8,1899.5,2524.7,3470.7,5503.7,707.9,1831.0,1948.9,4457.3,1007.4,2815.7,3512.4,1654.8,1430.4,3452.4,1077.0,521.1,5726.5,3602.6,1878.8,1418.4,6043.2,2995.5,822.8,2103.5,5888.6,4140.5,5976.2,188.4,5272.5,3602.7,5836.7,2164.1,2226.4,1982.2,4200.0,3320.6,1788.7,1883.5,2245.4,2936.0,4602.4,4172.5,5366.7,2184.9,3258.4,3117.5,446.5,895.6,2152.5,3808.7,980.8,1661.1,2584.7,161.5,4528.2,4881.9,1777.8,3511.1,676.1,4831.3,5780.8,1438.4,573.6,4163.8,1314.0,4744.6,1390.2,1520.6,3584.6,3011.3,960.0,48.1,1000.4,5811.2,5860.3,3236.5,3651.9,1273.4,5283.2,4765.1,645.5,5935.6,1944.3,5648.1,470.6,4685.7,186.2,372.0,19.3,5657.4,2525.6,172.3,2280.3,2357.6,848.9,3761.6,2047.3,5582.2,1505.8,3316.0,2395.7,318.4,4718.0,1892.9,6027.6,2237.7,986.6,881.8,2874.9,1958.8,1696.3,326.6,1599.6,5654.9,5786.9,38.1,4575.4,4684.3,505.7,450.7,1413.6,160.7,824.3,497.5,4173.2,562.1,86.9,2812.7,2640.6,3034.6,475.7,5321.4,3944.3,4203.3,2101.6,1909.9,4123.9,5404.0,5547.0,173.2,4429.2,1211.2,4181.0,4074.1,5915.5,2950.2,3403.3,871.9,4003.0,2672.5,1294.2,4533.9,542.8,5184.9,1146.9,4770.8,4156.9,1131.1,521.3,3563.6,319.5,2455.3,5760.0,1173.9,5409.7,4401.6,2377.4,3076.5,1143.1,4739.3,2828.4,198.9,5309.1,1458.1,4189.5,151.8,1215.2,1514.2,34.6,5392.3,4313.8,443.1,3130.9,3882.3,1083.6,4828.6,4025.6,1555.4,1774.1,2408.4,3149.8,287.7,1763.7,3939.1,3703.1,5871.6,3886.1,2971.7,6023.6,2441.7,3918.3,3082.1,511.0,5092.8,3027.8,461.8,5957.2,5193.5,3185.8,4239.7,3887.8,3446.6,4208.1,4195.2,1979.2,2412.3,2212.4,57.1,659.4,3561.5,61.8,3728.1,4152.4,2137.6,3830.1,3036.0,5335.8,3784.7,5536.6,1114.0,2785.7,1538.5,2353.4,5222.8,2654.9,120.1,4907.3,4914.1,1187.0,2209.4,760.2,2304.6,1142.0,4603.4,2793.7,464.0,3132.8,2896.5,2257.8,2378.9,4681.5,3465.2,3454.8,4720.6,2326.5,1893.6,5964.0,5368.9,5497.8,5094.7,3518.2,2236.3,4981.0,1671.4,2180.8,1480.9,4810.7,1745.8,4463.0,1078.8,2920.2,4708.5,1933.7,3415.7,1530.8,2918.1,871.6,5774.2,4273.9,4065.5,5207.2,1975.7,3281.9,4395.1,5401.3,4930.2,2429.3,3403.2,2178.2,1062.5,4390.5,2234.0,2983.6,1217.8,4252.8,540.1,4888.9,620.6,4460.3,6035.7,4343.2,2218.1,3490.6,186.4,1560.4,1735.1,3970.8,5962.3,4807.0,1947.0,3413.7,1340.0,1550.4,3048.6,2810.8,363.9,3522.9,1215.7,3499.8,1156.6,2440.6,4294.0,2476.5,5996.8,996.5,5600.1,1469.1,2718.9,628.9,810.1,5295.1,1760.1,5752.4,4086.1,2263.9,6035.7,1648.0,2994.5,1476.1,2376.8,228.0,1020.7,1733.2,2184.3,1305.4,2529.1,4048.3,2365.4,2743.9,4584.2,4548.8,3697.2,2.3,552.8,3593.0,422.7,209.5,5956.9,2348.7,3959.1,4725.7,2028.4,2169.8,503.8,1874.3,1673.5,4407.8,3038.0,1319.3,1784.6,3577.9,5186.7,416.2,3826.2,1208.1,1243.6,3065.8,1834.5,2237.8,4115.8,5657.3,1116.7,4367.2,3088.8,4314.2,3120.8,4606.1,1867.5,3219.4,1372.4,2413.9,4910.2,4582.4,820.8,3792.5,4612.1,4949.2,5745.3,5510.0,4863.5,428.7,3105.5,109.7,37.6,168.0,3142.9,4014.6,5176.9,4602.8,1548.6,3483.0,3523.2,3714.7,265.4,854.9,2513.4,5487.0,1069.7,3620.2,5753.6,5988.8,5417.4,2760.1,5630.0,4839.9,4021.0,2695.0,4023.1,5964.2,5210.0,3810.4,1559.5,5731.4,4486.2,1807.9,4977.7,5344.8,5256.6,266.9,1266.6,4013.0,1025.5,1069.9,3769.1,4200.0,4131.6,4797.0,1128.4,1196.5,2674.0,5721.9,4823.6,1749.8,4059.0,3227.6,3536.9,3633.3,1277.6,3604.1,603.1,3120.1,5450.5,5836.9,5856.6,1923.2,2847.0,1294.8,2548.1,2843.4,1593.1,748.8,3933.0,2219.8,5170.0,4265.8,1839.7,5230.0,5892.5,3692.6,5588.9,4585.9,3042.8,2067.6,4993.6,4861.8,4326.3,4218.8,3773.9,3409.6,4757.1,794.0,6011.5,525.0,1081.7,3204.5,2865.5,5626.4,2973.5,5060.1,4736.5,3254.2,5214.6,778.0,637.3,3292.8,3620.2,1343.8,186.6,4352.7,4988.6,5909.2,3796.9,1896.1,127.1,1755.3,915.9,23.8,3612.0,574.0,2128.6,5630.6,3980.7,3807.8,5799.9,5883.8,5925.0,1524.6,5933.7,2289.7,420.5,4701.6,3171.4,104.5,4130.6,3992.1,5453.5,3880.1,2557.9,1563.5,5108.4,2967.3,5185.9,2235.9,3403.7,1826.5,3169.4,1751.5,4940.2,5255.5,2431.8,2473.5,2990.0,421.5,3502.2,2138.5,5507.4,219.5,1522.5,1487.3,667.1,147.2,4358.5,3675.0,2040.1,6025.9,2764.2,3357.4,2052.5,1913.6,1170.5,3284.3,4518.2,2372.3,1108.8,5913.6,5992.8,2726.4,4101.3,3549.6,374.9,5010.3,2831.3,4046.2,3699.6,5729.1,354.6,17.7,2224.9,3185.5,5540.9,4555.5,1398.2,3823.8,3721.8,2413.7,5441.4,4583.5,1415.3,5331.1,4936.5,5005.8,4227.9,3832.9,2846.1,4397.0,761.7,5278.0,4214.1,2177.1,2558.3,2911.1,2934.6,5188.0,2048.8,821.3,2854.8,4981.6,3533.0,5081.3,937.5,844.7,1548.7,4497.9,3131.7,658.7,5163.9,964.6,4258.0,2268.2,206.0,5330.0,5295.0,4817.8,4225.4,1700.8,4622.2,6035.2,5745.4,2423.9,5743.6,3396.3,1936.1,3553.5,2991.7,3203.0,5306.9,1348.0,2296.2,2001.4,3863.6,5662.3,1621.2,2963.7,2237.6,165.9,1666.1,3152.8,1113.1,2243.5,1581.6,1917.3,5169.5,2166.5,165.7,5965.9,5410.1,4414.0,2184.2,2141.9,2614.6,1113.9,3591.9,5590.0,4663.3,1586.7,168.3,1851.7,1402.3,845.3,1076.6,460.8,1226.5,4184.1,1501.5,1222.8,5328.9,5052.7,459.6,4829.3,35.8,3011.5,5046.8,2046.7,111.7,2665.8,2837.1,1531.9,3263.0,2003.2,2633.2,2605.4,2762.1,1289.3,2704.6,6009.1,4237.2,504.6,5693.5,112.6,5701.3,5459.3,857.1,3650.0,1462.7,4055.8,2022.6,726.4,4711.9,5668.2,189.3,4280.8,4530.9,5062.9,2339.2,3211.7,2342.2,4620.0,5053.4,745.1,5033.0,730.0,5399.5,2028.5,3132.3,505.3,70.5,4543.9,1297.2,5382.8,2865.8,3400.0,5074.7,1989.3,146.6,1979.8,4586.1,1778.1,1574.7,5863.9,2866.4,4716.8,644.1,4697.5,5764.3,769.9,2400.4,4332.4,853.3,2809.3,3288.6,2647.9,2009.5,1804.5,5282.0,1521.3,2056.0,2235.4,1.2,1331.8,2375.2,5038.6,190.7,4239.9,633.4,1154.1,5307.6,2691.6,3155.6,311.0,4817.8,2048.5,2056.7,1319.7,4274.5,1662.3,1804.1,2079.8,6048.5,4939.6,494.2
2023-01-21 07:30:00,4434.9,5548.5,4863.3,210.0,5756.7,2181.7,3423.8,4819.4,2942.5,5108.7,1388.8,1781.0,4926.4,3584.8,3425.9,1225.8,1951.9,5249.7,836.2,1796.4,2632.1,3888.7,339.7,3940.8,3452.9,4516.1,2224.7,3286.8,3552.1,3916.7,829.5,5605.0,4559.5,679.2,888.7,170.1,5356.8,5155.4,1929.6,156.2,469.5,3954.6,2073.9,3014.1,2835.9,1013.6,3949.7,2868.8,2566.3,2773.7,3951.6,4817.3,2440.0,2027.6,4187.5,2666.7,1314.7,1782.9,657.9,1239.3,5379.2,2366.2,2642.5,1861.7,777.7,3901.5,4885.5,4354.5,2411.0,294.1,1678.7,3813.8,2175.7,5222.9,1089.6,1962.5,5306.0,5718.7,3069.4,1949.0,5649.6,5112.3,4786.8,1196.1,774.2,1149.4,5939.2,1768.0,2728.8,1226.1,1891.2,4852.1,2986.2,2671.1,2437.7,5646.1,1167.9,4210.6,4309.7,2559.5,1669.2,2842.1,2089.0,1754.0,69.5,4586.7,4080.0,3464.1,1340.9,4695.0,2804.9,2755.4,4849.7,4558.5,5131.3,5840.7,1042.3,3817.8,4486.0,4279.9,5378.7,131.5,4236.7,2603.7,5859.5,3259.3,4080.6,2735.5,2692.3,2934.1,5117.7,286.6,1727.2,3515.6,3959.3,1420.3,1359.2,1633.9,5763.6,2644.0,4538.9,4009.2,2949.8,4967.8,5092.3,4958.1,2577.2,5475.8,5432.6,1115.9,2277.8,3322.8,4711.9,1907.4,1682.4,4086.7,3545.7,2276.8,4655.2,3188.4,344.8,461.7,5265.9,5567.6,2209.7,2176.3,5916.5,4455.1,5165.6,1332.9,4187.7,4860.7,4787.1,5838.5,2951.8,768.2,751.0,489.3,4322.6,176.5,6043.0,3335.2,5500.2,4177.7,3424.0,276.6,1287.8,3610.3,5461.3,3225.0,2672.2,2968.6,4014.1,5401.9,2505.9,1659.3,251.3,5743.5,4709.9,3766.5,1961.1,5487.3,791.1,5184.2,4712.2,5924.5,4982.4,377.6,5298.6,1519.4,3057.0,3426.6,3216.8,1260.2,2324.8,3808.2,4982.0,4197.5,4096.8,4487.6,2955.1,1882.1,5530.5,4516.3,1406.0,1134.3,1116.9,719.5,4689.8,4318.0,1642.9,5019.8,1508.6,4268.5,2758.6,3985.8,4411.6,6024.7,274.6,3067.0,241.8,4599.5,4199.4,2098.2,4563.7,4022.6,1688.3,937.3,5291.0,5745.7,4958.7,3470.4,5670.0,4252.3,5890.6,3318.0,728.8,5962.4,2834.0,5358.3,1342.6,248.0,1823.6,5007.1,2198.5,3398.2,4323.1,3813.4,2473.2,5021.1,5643.1,484.1,2369.6,4243.8,5705.4,3753.1,3365.8,2094.2,4569.4,4416.6,2377.0,5239.1,1868.7,4913.6,5889.4,2278.5,3188.9,4329.9,4735.9,435.2,4198.6,1226.4,4298.0,4632.7,663.6,1624.4,3804.0,3382.2,2800.1,3239.7,759.8,4804.8,2087.9,2281.4,3955.9,3037.1,4182.1,4412.2,2650.0,2277.5,1512.2,2487.1,2583.2,964.1,3526.4,5349.7,5007.6,50.8,32.9,2638.1,4674.6,4352.9,5402.3,5634.5,2618.3,614.8,1045.2,4591.9,4096.7,51.5,5032.6,2198.0,40.4,5029.9,5692.1,5911.5,914.2,2085.5,800.3,1612.0,5016.1,2139.0,3894.4,2731.1,2363.2,4149.0,5807.0,2476.6,2258.9,2527.8,3546.4,3217.5,5349.2,2885.1,2714.8,5489.9,3738.6,974.2,4976.1,1047.8,855.9,1660.0,556.3,4408.3,313.1,3584.7,80.4,5703.3,1376.1,2073.6,5541.0,216.7,2856.6,5828.9,2532.6,151.3,1837.3,3814.8,2305.1,220.3,4988.3,2593.8,5793.1,1283.6,5659.3,1826.7,5908.2,2422.6,2377.6,5556.5,2352.9,4858.1,2941.4,18.9,5064.3,4302.0,5253.4,2924.2,4371.5,922.9,4767.2,5224.2,5718.8,1301.9,4515.5,422.3,2795.8,4640.7,5662.9,1453.7,3247.1,1232.7,953.6,3490.9,413.7,1106.4,2230.1,723.1,6031.1,5611.8,198.3,5642.6,3485.9,4202.7,3201.7,1651.2,733.6,3462.8,5716.1,5906.6,2924.7,123.7,638.1,1861.1,2547.9,2950.4,5803.4,760.4,2908.9,1404.8,1533.8,5162.2,3651.3,5640.2,1220.5,1449.9,4828.3,3138.7,4773.2,5095.1,2390.5,279.9,694.6,3522.2,5480.1,3903.4,3312.8,3998.8,5538.4,5815.4,5290.4,4991.0,4736.8,4788.0,4790.2,5460.3,626.5,2096.0,2230.4,4242.3,500.2,4094.0,864.6,4062.7,4648.1,4411.7,3200.2,2735.3,2553.9,4017.1,3995.0,5295.4,2712.9,3512.3,1283.6,5026.4,1463.0,2389.0,5829.6,5776.9,786.2,5095.4,1910.3,3840.4,2073.7,2234.0,5114.5,4806.2,2659.2,1740.6,10.4,1283.2,3894.1,174.8,1831.5,4051.6,2382.5,1166.1,5819.7,5689.8,901.3,4461.6,185.7,2087.4,4718.5,5831.6,4789.5,1553.3,181.8,3401.4,3015.4,4570.2,868.2,1871.5,2076.9,5854.9,637.2,3267.4,3402.5,2369.4,3656.8,3695.2,5581.0,2035.5,2689.8,2606.2,3483.7,668.5,2303.7,1861.2,837.3,4699.8,5369.0,2371.2,4246.7,1378.7,1268.3,4804.6,4908.8,3974.3,3752.0,3618.8,1919.5,2198.1,1058.4,2927.5,189.8,5414.4,5277.9,2416.1,4578.8,3532.0,28.1,5209.7,6026.6,1433.0,5481.4,5837.8,1494.9,1707.0,77.7,1312.2,621.6,2681.5,3425.7,1645.4,5898.4,2011.6,1162.9,2688.0,664.3,4734.3,892.2,1256.5,1334.3,2610.2,221.8,6013.8,5760.8,3732.0,300.8,1400.9,669.6,4986.2,4017.9,3280.7,3039.6,487.9,732.9,1237.9,4263.7,2543.0,534.0,1502.4,125.2,1523.0,5784.5,1249.8,4061.6,3529.2,2400.4,3569.8,661.9,256.0,3140.4,561.8,638.9,3203.2,5832.0,3965.2,5134.3,4662.5,1782.8,2185.9,2019.6,4682.3,2525.7,2638.6,2109.7,5484.2,927.0,4223.8,1279.0,5845.4,1705.4,2280.7,4240.8,650.6,5806.8,3768.7,3910.1,2079.1,2995.3,2342.2,5542.6,5297.8,2823.7,2967.0,106.5,3583.8,5381.2,1084.3,3542.9,5615.6,562.9,4386.9,486.4,550.6,1729.3,5220.0,5008.9,830.1,4981.2,2517.7,1570.2,676.0,2898.1,2251.3,1923.2,737.2,2111.1,3098.1,5926.7,4201.6,1110.3,3595.8,3142.3,6017.9,2594.5,2980.7,1088.8,4254.4,2952.5,5969.2,1864.5,5604.3,400.5,2627.3,3067.1,81.9,4458.0,4964.7,687.5,4262.5,55.9,468.4,3905.9,4396.4,2581.7,5040.0,3572.8,2099.5,3711.1,2415.9,4112.7,124.8,5819.5,3769.2,1511.6,2689.8,1832.7,3897.0,1912.2,2609.2,5577.5,787.5,2935.2,3878.6,3469.2,4823.8,5792.6,5898.9,5764.1,2842.3,4789.9,5019.8,3091.7,2094.7,3284.1,5455.1,3930.4,4139.6,4424.5,1027.5,5690.0,4588.7,1768.1,1315.4,2571.9,3515.6,5233.0,4795.5,5789.7,81.1,3113.4,5139.0,6022.4,3991.2,2146.8,4271.7,2266.2,5083.8,1101.0,1613.9,3904.5,1634.9,5955.5,4482.5,5804.6,1891.2,1549.3,4553.6,2184.6,4.1,713.8,6045.7,4161.7,3436.7,548.4,3326.7,3855.3,2385.0,1626.2,3985.8,4932.9,2354.6,3633.8,2294.2,946.7,2083.9,1959.7,3751.9,3144.2,1008.3,3485.8,4311.0,5202.0,1335.7,5253.0,3024.5,3362.9,3574.2,3990.8,3897.5,244.6,4902.1,1177.4,4748.4,2073.7,6047.2,3347.2,3012.6,518.3,933.4,4384.7,5287.6,1190.7,3768.2,2608.4,5956.0,2194.1,3010.6,4691.6,3251.8,3373.9,351.8,1334.4,5777.0,5646.3,15.9,2197.5,609.7,1325.7,972.9,5700.6,3003.4,4395.5,3800.2,2641.7,2282.6,5561.1,2311.7,5688.9,5454.2,3626.2,5456.4,2618.9,48.4,936.4,2916.7,5524.8,3092.0,3863.6,4596.7,3802.5,734.1,1430.3,4047.1,6044.7,2020.1,125.2,4596.5,5141.0,1515.5,1255.5,4155.9,2348.5,1634.8,2392.8,5383.6,3004.1,61.1,5502.6,5267.4,295.9,2082.3,3993.7,1567.7,654.8,1774.2,2217.8,4227.3,2485.3,5265.2,978.5,5801.3,2.6,1462.1,4627.7,2769.4,3148.8,4656.5,3629.3,396.0,1470.7,3002.2,3533.0,957.9,4907.0,1189.2,1736.9,3421.4,1167.1,1522.4,3702.9,1237.6,1914.2,4188.0,3740.2,3083.1,1607.9,6005.3,1742.2,4504.8,322.6,1645.3,5681.0,1930.7,4760.0,1823.7,3585.9,3967.2,445.2,1642.5,1455.7,3916.2,2116.0,4026.9,5788.7,776.9,4992.1,1196.8,5558.0,2826.1,3845.1,2029.9,3552.6,3954.3,2998.1,3543.2,4536.1,5383.7,4509.2,3934.9,3261.4,2037.4,3861.8,3928.0,4113.5,3575.8,2153.6,4705.1,3421.6,714.4,4345.9,5595.6,3262.7,5617.5,5849.9,4188.1,4901.8,4957.4,4755.9,1977.8,1793.2,520.5,1665.6,2596.8,5958.2,3626.0,53.8,3985.6,2554.1,4199.1,1548.2,644.1,70.5,3490.0,1640.8,881.4,4578.7,2249.0,1117.6,3996.2,5533.9,4795.3,4437.8,4881.9,3.3,1465.0,4176.9,4983.0,220.0,1988.0,3449.5,2814.7,3570.8,4360.1,4342.9,3509.5,963.7,1054.6,3129.2,3507.7,2221.3,4237.0,2253.3,3443.3,5883.2,1486.4
2023-01-21 08:00:00,865.9,3935.4,502.8,4232.3,2000.5,5826.3,4245.1,1791.2,2041.2,1035.4,3695.0,3955.6,5536.7,1793.5,3995.3,547.3,3996.1,1341.3,174.3,3935.1,4030.7,355.9,257.0,349.7,5842.8,4709.6,2575.3,3137.8,3918.4,779.7,1770.9,5119.0,1436.2,3174.2,4104.3,3664.4,4172.8,4481.3,4731.0,2047.5,2801.7,3215.6,1521.9,1238.0,2170.5,5399.8,3444.5,4141.3,2951.8,2423.2,3446.6,83.2,2898.8,887.9,2816.5,4426.0,4625.1,1385.6,3562.7,4046.6,5926.3,1127.0,3497.3,3691.2,2234.8,26.6,1699.9,4492.9,2617.2,685.7,3712.0,2628.6,5437.5,4984.9,4593.6,1418.6,4683.8,561.0,4459.9,2565.0,4021.1,5907.9,2749.5,1848.2,5641.7,3817.1,3114.3,5855.9,2994.1,3222.1,370.7,2435.8,2193.2,33.9,2730.5,1266.1,4708.5,2676.4,497.5,3690.0,1437.7,464.0,2970.4,3527.9,1747.3,4747.2,4448.7,174.7,2021.6,1752.6,2617.6,2354.2,2801.9,2668.4,5580.8,4479.2,2491.9,2293.5,5107.5,3182.0,607.4,36.3,2952.5,4845.1,4049.2,5046.9,406.5,5192.5,1304.5,3394.8,168.3,3336.7,3495.3,1957.4,5656.4,397.3,2309.4,1621.3,3447.5,4488.5,2879.0,5457.6,3109.3,3527.2,1310.3,4538.3,1436.6,1117.5,1055.1,168.1,3515.0,3124.9,5085.7,46.0,2755.8,563.5,1176.3,5679.8,4666.9,4378.1,649.0,5019.1,3967.3,3392.0,1719.8,3990.9,2654.7,4530.5,2599.2,4137.1,3609.1,541.1,4608.9,3054.5,5355.9,4931.5,546.3,1912.4,5322.4,3838.3,3967.8,4035.7,2451.3,831.8,1048.8,4709.2,3273.7,800.2,756.9,2905.2,3086.6,5803.5,404.7,3532.6,5562.9,4441.5,3226.8,4751.4,2663.2,4105.4,1361.1,2376.1,3956.4,1052.5,1513.8,2086.5,560.8,2636.9,4472.2,1254.8,5377.9,4342.7,539.7,1477.2,852.6,2346.7,911.2,1267.4,4520.0,5571.4,1854.0,47.8,76.8,3183.3,4374.9,5494.5,1807.8,152.0,3357.8,706.4,801.7,507.5,2510.7,4572.5,3857.1,698.3,4352.9,1516.0,675.8,3588.2,3616.0,5087.0,975.3,3012.9,5556.7,3695.0,2715.9,2225.5,703.5,2518.0,154.4,2.6,3211.1,767.5,2257.8,5302.1,4406.5,1070.5,5299.5,5963.3,520.6,484.7,1977.8,4761.6,2791.9,3210.0,715.4,2856.7,385.7,5633.9,5146.9,4489.0,3692.8,10.0,5325.9,4224.0,1014.0,3886.5,3842.8,2842.3,4818.5,1305.8,533.7,5038.7,5415.6,621.9,1960.8,3810.5,2433.5,1279.7,4760.8,4330.9,1409.7,2462.6,63.1,3821.6,1821.6,4760.5,2341.0,4719.7,2053.1,5612.8,5221.7,1654.3,590.3,2708.1,429.4,1830.0,4288.9,2520.4,2350.1,4709.6,5181.4,820.6,1027.7,2065.2,5686.3,369.4,278.2,3715.3,5859.8,2579.4,2788.6,732.9,347.8,2334.0,4870.0,2324.8,59.9,2966.1,4450.4,565.4,3444.0,1253.9,5482.9,2179.3,5863.1,2432.4,3263.5,4059.2,4997.8,2608.5,4399.1,4323.8,5206.3,3783.1,4716.8,4928.3,2551.9,1169.6,5685.7,3635.2,2681.8,5977.7,4840.3,3409.4,4875.8,1024.0,4423.9,5072.8,589.6,1506.7,4803.5,3693.3,5677.6,2629.4,2056.0,3379.4,3179.7,5133.3,2383.8,2880.4,4991.1,3490.8,4973.5,2894.7,764.9,5266.9,3295.2,1190.7,1264.4,288.2,3033.5,5684.7,715.9,3720.0,4816.2,3923.6,3246.9,5901.8,3939.9,1641.9,4856.1,3565.7,1817.4,1264.4,104.6,3102.4,3238.0,235.8,3575.5,5381.9,4471.3,5.2,3528.2,2865.5,278.8,1884.1,1247.3,3558.4,2575.1,1515.1,2761.8,3949.3,113.8,4440.4,458.9,1264.0,5373.0,1959.3,2353.4,952.3,4514.5,141.7,3730.7,4741.4,868.3,1064.2,5293.5,3053.1,1102.2,3687.1,288.4,1269.1,1743.9,5582.5,739.2,4543.9,2778.2,5430.4,3896.6,5353.3,68.9,839.2,1742.7,5201.7,5772.1,4431.9,3127.8,3310.8,2780.1,4487.4,2743.8,1160.1,1945.3,2210.0,500.6,3278.5,5344.8,963.3,5283.4,4249.1,2090.2,3945.1,2864.8,2729.1,3743.5,2894.0,3917.5,5649.7,486.3,5093.4,3390.9,161.0,3449.0,2237.3,2784.8,4613.1,1499.9,3360.8,2286.4,2434.4,714.4,3160.9,1175.4,3415.4,3742.1,2733.1,1839.2,2634.1,956.9,4483.4,2201.4,2826.5,5183.3,2628.1,1543.9,5177.2,2992.8,500.8,3824.5,1979.2,3800.4,2142.6,3385.7,2732.1,3699.0,4608.8,4890.1,1763.6,5001.5,5147.9,1577.5,3815.3,4681.8,4401.0,1416.7,1173.5,2005.8,4854.5,1310.4,1771.3,5217.1,2486.5,3004.2,2807.1,3620.3,1969.1,5936.1,3740.9,2331.9,5383.0,576.2,589.9,3375.9,524.6,3405.7,4425.2,1217.0,910.6,1220.9,4060.3,5452.0,2829.4,3986.9,3806.1,5503.7,5930.8,4698.8,5900.5,2564.0,654.3,2328.6,549.0,4629.5,2993.9,5412.0,4353.0,3140.2,3012.4,2520.8,5321.5,4996.1,1221.5,5832.3,4954.2,621.4,5311.7,4940.6,1641.1,3304.8,4398.1,3228.2,11.0,1161.9,3512.8,4074.0,5860.2,3618.2,942.3,3324.8,467.8,5145.8,298.3,1879.1,2530.1,955.2,2346.7,5205.5,2500.3,2567.8,2409.7,2973.5,1106.3,2010.2,4423.6,4607.8,3513.9,5109.0,746.8,3088.7,5129.2,2895.5,3671.1,514.3,588.1,4954.2,2232.0,615.5,3374.1,1419.1,2293.2,1293.6,5121.1,421.5,3232.5,4829.2,5616.3,4468.7,1402.2,5471.8,5544.4,2228.7,5.8,4006.1,3716.4,4953.4,3870.2,4590.8,1237.4,3218.0,2012.4,794.8,3405.8,4959.5,1922.3,2252.4,2016.8,4238.3,3088.3,2534.3,5065.2,4512.5,5569.0,5078.1,5108.7,2003.4,5720.2,4628.0,3814.6,3059.8,1011.1,4421.1,1570.3,983.9,195.0,1949.3,496.7,927.5,4685.2,252.7,5776.8,3793.4,735.5,886.6,5586.0,3198.0,687.2,3312.0,4373.6,424.4,1184.6,234.4,3237.8,4765.5,5286.6,2638.1,5947.7,2033.2,3605.4,1744.9,2854.7,1127.7,1585.0,2627.2,1252.9,1295.8,5348.8,3354.4,1015.4,3389.7,582.7,4277.2,4727.0,3458.9,2550.6,953.4,3699.5,1778.5,54.6,5433.3,1793.0,3036.9,5302.8,5090.7,606.5,1825.1,3376.2,3976.6,1184.8,2982.2,1784.0,1010.1,5063.8,1460.6,4343.6,3820.8,5688.7,3743.5,4871.7,4215.8,842.8,5028.6,4504.7,1815.6,3873.4,1313.8,5721.2,1611.7,4607.6,5489.9,926.3,3651.6,3293.7,630.1,88.9,1140.7,4649.7,5637.1,1473.8,4734.4,1198.3,3316.6,5984.3,722.8,3430.6,4699.1,4700.5,843.2,1363.1,3835.6,3023.2,2432.5,2396.2,1907.4,5360.4,215.8,2623.5,2706.0,756.9,2521.6,4506.5,4441.9,3858.2,376.6,5476.8,315.7,5100.5,397.8,4263.0,2378.5,4846.2,180.7,627.2,1921.2,651.3,1815.2,3997.4,3365.4,1070.2,2292.4,5975.3,6002.7,2038.6,5823.2,5235.1,5075.8,5771.7,5522.3,4783.3,4156.5,1787.8,856.0,4042.0,3231.3,5171.7,1496.2,4818.6,4225.4,4629.7,3361.8,3592.3,694.8,2168.2,5600.8,5146.3,840.3,4995.7,4813.9,1836.4,3309.6,1669.4,1143.4,3503.4,3722.6,589.1,5988.3,3088.1,235.7,5385.5,4783.0,2457.2,1569.7,2411.9,4497.5,1297.6,5861.6,1849.6,1899.5,1517.4,155.7,1285.0,825.3,2049.1,1592.2,4109.2,2610.0,6014.0,1373.7,4314.1,4701.9,5294.4,3771.7,3197.0,2177.8,368.0,5333.2,286.9,329.3,3822.1,2019.2,4892.6,6006.3,4940.2,704.7,2476.1,1817.9,5764.8,3799.2,5059.3,3221.4,5067.9,344.1,4934.8,5344.0,2903.5,170.8,4341.9,5516.6,5165.1,4971.5,4798.0,1846.2,482.7,4951.9,1474.9,1126.4,3574.4,2798.6,3898.7,1846.0,2819.4,756.1,4899.3,5172.3,5343.8,5767.9,2344.4,1846.8,4530.6,5048.5,4058.0,2465.2,5094.8,2157.3,3939.9,4906.2,3182.2,701.8,4492.9,3304.4,2874.1,2818.1,2679.3,262.6,247.4,5132.4,1380.0,3085.6,1104.0,5843.5,2084.8,4273.5,3166.8,2358.6,1954.3,5006.0,2470.9,2358.1,19.9,3751.9,556.3,5000.7,3349.1,2584.8,1281.9,1715.4,2375.8,454.0,2809.7,461.1,2276.9,2548.3,3974.7,1935.0,2773.4,504.0,2397.3,774.9,1142.5,645.6,3075.1,2471.3,546.4,2855.5,5919.1,4372.6,4191.9,5607.4,3343.5,2095.1,3468.6,2101.0,5101.8,486.5,1614.5,3519.8,3048.8,991.0,1490.7,5467.6,4397.0,5785.8,2051.3,309.1,5996.2,5912.3,2685.8,2671.7,1497.3,2507.3,1123.3,2802.4,2991.1,4966.5,1281.0,4888.7,1007.1,829.4,747.2,4473.1,2543.4,2112.6,174.2,2525.2,1806.9,4527.8,435.8,2663.2,1699.4,2883.0,5333.7,958.5,3895.3,2601.7,5059.6,1867.0,2512.6,3489.4,4589.9
2023-01-21 08:30:00,242.5,1315.7,1256.3,1896.9,1711.7,439.4,5136.1,4978.2,3024.1,5532.7,4283.2,2164.4,5573.6,5173.2,4305.7,4233.0,4933.1,4176.0,3188.8,346.6,2691.1,3328.3,2748.3,2517.4,128.1,5225.9,4216.7,3432.4,5509.2,4927.2,892.5,2075.9,218.9,3776.3,229.3,281.4,2285.0,3892.3,4441.2,2105.2,1673.1,2803.8,2973.2,5880.7,808.1,984.0,86.6,5666.7,1855.2,3414.7,55.7,1713.5,6029.2,1502.3,5851.2,1430.5,353.3,995.9,3524.5,2864.3,1595.1,2596.0,3834.7,1160.0,4887.3,1290.3,1960.7,4348.2,5037.2,3072.2,2139.3,96.4,3406.9,4520.1,2756.5,5983.7,1962.7,767.3,4949.9,3080.1,2348.8,1283.7,4609.6,3865.9,3073.8,89.1,428.7,737.8,1247.6,5651.9,4738.2,1625.2,3974.4,3792.1,972.9,3027.7,1647.4,2388.4,4693.2,2925.2,3326.1,5923.5,3461.1,698.9,3506.6,5046.2,2503.3,5522.5,2745.3,5424.2,3025.0,1944.2,4184.3,3990.3,2109.2,609.2,5242.0,1011.8,5967.7,5038.6,1720.1,1153.1,1227.5,4923.9,2611.2,5405.6,2122.7,3471.5,5548.8,993.4,1159.7,4284.6,5758.0,2989.6,3273.8,5478.8,1758.6,3941.4,2119.0,967.8,590.2,3364.2,3300.4,2191.2,2982.1,4966.6,3123.3,2914.8,4103.5,4154.2,5596.7,5152.2,2051.7,2853.8,4540.1,5803.9,2120.8,5216.1,1630.6,5415.8,610.4,1447.9,3959.0,339.5,1376.5,37.6,5287.0,954.6,396.1,4810.6,4680.6,6022.4,4545.3,702.4,4037.2,360.3,1467.0,135.6,3298.0,1299.9,4783.9,1952.6,5195.9,3136.5,2717.7,3455.6,733.2,3052.2,1580.1,4839.7,730.1,1667.0,3522.1,3207.5,3389.7,4691.5,2165.2,3144.8,659.4,72.2,4479.7,4054.7,4585.5,4231.0,2364.0,879.0,3953.2,2892.6,3596.0,2328.3,2739.2,3216.4,5299.2,412.2,639.8,5272.0,5084.0,3808.6,4558.4,5467.2,3447.3,2241.6,346.1,4119.8,4700.7,2052.8,342.9,204.8,2521.5,2105.2,5552.3,1181.0,1882.3,3300.0,4693.4,5768.3,4746.2,1642.0,5171.8,1032.9,620.0,336.1,1926.4,1725.0,2604.5,4785.6,3496.8,5934.7,3266.4,223.4,3621.7,5221.7,5420.8,339.1,5146.9,2967.0,1606.7,5508.1,1668.7,5599.1,961.3,4523.4,504.5,4462.4,3317.8,2006.0,3899.2,5510.9,5611.3,5649.3,6041.4,5188.3,1518.6,3590.7,4864.9,2114.8,3204.7,2085.5,618.7,2015.8,5509.1,3522.6,1154.3,5424.1,3442.8,644.3,3100.3,5919.2,5513.3,2446.0,4584.0,3458.0,4600.6,4661.2,6023.2,4627.2,1347.1,1609.0,4878.6,688.3,1337.8,3152.3,872.4,3709.9,549.9,2713.2,4054.3,3928.5,5174.8,1791.6,2268.5,1732.4,3673.1,1563.2,256.1,4.8,4484.6,236.3,3429.4,3058.0,2353.3,4276.5,4762.1,2882.7,4947.3,2092.5,1774.0,1423.7,2432.8,4478.5,5595.0,2913.6,1181.5,2420.3,2451.1,773.4,654.8,2395.0,2825.9,3779.5,424.8,3063.9,4467.6,1798.6,3304.9,190.1,822.4,3819.3,1368.9,1719.2,752.5,3536.4,3758.7,1541.3,2090.0,2881.5,3368.2,2967.2,3224.9,2194.9,2040.9,3906.8,1580.9,4781.0,1020.6,955.2,1281.0,2196.5,1712.9,3680.8,4987.4,1869.3,2344.1,600.1,2698.8,5303.6,1455.9,1090.0,3275.2,2633.1,2959.7,5618.4,5484.8,735.9,3940.2,4072.9,5363.4,1906.2,1191.1,2024.9,4328.1,4865.0,976.5,3779.2,2037.9,746.5,1412.1,3861.4,497.7,5358.1,2160.2,303.9,4654.7,4161.1,3864.6,4034.6,3738.7,1173.6,3180.6,4933.5,1964.7,1135.3,474.4,5961.2,2232.1,4442.1,73.9,2297.5,786.1,3505.2,808.3,4957.9,4840.9,5187.1,5652.1,3758.3,2786.1,5806.0,4240.1,5640.1,2935.7,1921.1,2363.2,3082.2,5530.5,910.9,2229.9,212.0,4930.6,1592.6,1729.5,4983.7,5479.6,2245.9,4461.3,1135.6,3296.8,470.6,4943.8,3703.1,1736.7,4775.5,286.6,1510.2,221.0,3139.3,4316.3,3427.6,661.1,2616.8,4468.5,4770.3,3444.7,3903.0,5843.4,4463.5,241.6,1810.3,44.5,3044.4,4103.1,1384.7,3617.1,5465.1,3664.7,5780.1,3834.4,3035.0,2428.3,5693.0,2306.2,2751.2,5926.1,1644.3,1088.9,5709.6,6045.3,162.6,5591.5,2769.6,3622.8,279.8,3785.5,3485.6,379.5,2492.0,3749.9,3770.0,2783.6,3213.6,450.3,796.3,4572.7,2210.6,2859.6,967.4,4972.0,1724.4,225.1,5617.5,343.5,3096.2,5921.9,434.5,3795.5,5274.6,4582.4,1160.7,884.6,3176.2,3616.9,1848.3,5483.6,4349.4,4585.0,4116.5,4254.3,1991.6,5546.7,806.5,659.1,5181.4,945.0,514.4,3795.8,147.4,3203.8,299.6,2017.2,1697.6,2265.9,2198.5,3652.0,5227.0,3871.2,921.1,3972.6,2888.4,3736.1,4434.2,1465.9,4684.9,5858.3,2275.7,4065.1,5875.3,5142.9,494.2,2268.5,5774.1,1019.6,3024.6,431.4,927.6,4633.7,1413.9,3088.5,977.5,4441.0,77.9,753.8,2078.5,162.3,5087.2,3651.8,5144.4,4075.9,36.7,1185.1,1277.7,5429.2,2736.3,4213.2,880.5,3820.4,5643.4,1187.2,5346.9,1782.4,5947.6,5008.0,2415.0,4918.9,1751.8,4875.5,5291.9,1616.2,3445.4,177.2,1519.9,608.1,5191.9,200.6,3622.0,19.5,2242.1,1978.1,1067.0,833.9,5583.7,3213.6,39.0,1926.8,4284.2,388.8,5504.7,1805.8,361.9,2659.5,365.1,2460.0,4821.7,5219.4,4024.6,781.4,2636.4,1367.9,4369.9,3920.2,3410.9,67.6,487.2,2764.1,683.2,2759.4,2884.8,1303.8,1317.1,3731.7,3713.5,1278.6,397.2,1388.4,2854.6,5131.9,2398.7,4186.3,2131.2,824.2,3230.2,1509.3,1288.9,3479.1,747.4,5583.1,3548.5,5027.5,946.9,5699.7,3593.8,5604.3,5128.2,3580.9,1318.0,3803.9,364.7,5924.4,5770.8,1910.1,4631.6,1309.8,1515.4,1395.9,1206.1,2326.2,3067.8,958.4,2066.8,4271.3,3844.9,4046.6,3184.6,1724.6,1422.7,4058.9,3639.8,5396.9,827.5,4381.9,3450.6,4831.3,4612.4,3069.4,2238.6,771.9,4157.9,312.5,3535.3,2415.8,280.9,3419.1,27.2,788.5,2663.9,4396.1,3655.1,2462.1,2698.6,4974.8,3683.9,2160.0,1002.8,9.3,3661.4,4576.7,557.8,5347.3,5593.7,1286.1,5925.2,5193.1,1264.8,4958.6,4565.7,5025.3,4594.1,1992.9,3349.5,469.0,3254.2,1628.6,4831.6,1490.6,3699.9,4284.3,371.1,2154.8,5985.6,4346.6,2242.0,4261.8,4896.9,2607.5,2238.7,3120.4,3865.6,1846.1,251.0,1489.7,2851.1,1293.3,4407.9,2931.6,680.5,308.0,945.9,360.7,3109.9,4220.1,5382.4,1750.1,4199.8,2161.5,392.1,1793.8,5070.8,5327.9,502.9,227.7,3244.9,1086.0,1648.3,3339.7,776.0,4957.5,2636.6,1511.1,497.8,3935.1,4817.2,224.0,2758.7,871.2,294.0,498.2,2303.6,4692.9,5175.5,2226.5,3733.7,5373.4,4438.1,2923.1,1409.5,1970.4,358.8,4472.0,4350.0,2166.3,4255.3,675.4,1236.4,3852.6,3040.2,5883.4,2217.2,1239.9,259.2,1868.8,1355.5,2221.2,5011.5,2831.6,2805.3,111.7,536.4,4688.1,2958.7,699.4,1232.0,5975.8,1433.9,1385.6,2014.1,3663.4,3558.9,4067.2,3500.2,2359.2,1301.3,5763.9,2764.3,1561.8,1880.7,3235.5,5596.5,5816.0,4224.2,2102.6,59.6,2213.1,897.7,3782.4,914.3,4733.4,1199.7,5818.2,4787.5,5411.0,414.3,5929.2,1670.2,2621.7,6040.3,1860.6,2307.9,5434.3,2600.0,353.7,3933.4,1716.7,2807.3,852.5,1045.7,2323.8,5455.8,3637.2,3257.4,4198.8,5362.3,4498.0,3794.9,2043.3,2998.3,3245.1,3223.9,328.4,3421.3,3285.9,1013.9,5813.9,291.7,3324.6,3784.8,4566.3,4213.3,2842.0,2940.8,2894.4,3512.1,20.1,3066.6,2267.4,4035.2,3320.3,5658.5,669.1,3950.6,4804.4,4156.2,1965.5,1318.0,3530.6,4395.2,418.6,3047.0,5673.1,2923.6,632.1,4064.3,5337.5,5550.5,3981.4,3592.8,1777.1,1084.2,5447.7,2027.3,5656.5,4622.9,333.7,502.4,2161.6,5346.9,4730.5,4456.9,3206.7,3109.0,1456.8,5480.7,357.4,1266.1,1266.0,4214.6,3301.1,3515.5,4637.1,1844.8,5506.6,1401.7,1310.9,121.5,2517.2,1260.3,5473.4,5960.4,2112.7,3718.3,5252.4,3902.0,6031.0,4745.5,3505.2,4858.2,5882.8,2879.4,2222.3,386.8,6017.7,5642.1,2287.7,4804.8,578.8,3770.5,3797.7,2940.4,1024.2,3899.1,1759.9,3963.2,5926.3,5519.2,4540.2,5794.2,2831.3,1614.4,5997.3,2382.7,3287.3,5042.6,5471.4,2972.3,3238.2,2285.1,5100.0,2996.9,5013.1,5583.1,731.6,1570.1,498.9,5395.9,4663.3,5633.9,5433.1,4045.7,1172.1,1316.4,5662.9,509.7
2023-01-21 09:00:00,6031.7,496.8,1327.4,2279.5,523.9,5062.8,4433.8,5593.0,3584.3,5828.8,4817.4,3614.6,2257.9,5608.5,4196.1,3422.4,2167.6,3407.8,1314.4,5923.1,1739.1,442.1,1732.7,4623.8,4002.7,823.8,281.1,188.5,3650.0,1128.3,912.5,5264.1,4974.7,5143.4,4098.4,3799.5,899.9,994.9,2573.4,5513.5,1134.2,5081.4,4786.0,4641.5,5364.7,5154.5,4088.2,2069.8,1368.2,3349.4,1540.1,3697.5,3273.0,4974.2,3201.4,3947.8,870.7,1719.8,5644.1,4766.0,5632.3,5757.2,397.6,372.9,3186.9,4291.9,62.1,4210.9,3531.1,1607.7,3886.6,4372.4,384.5,1313.9,3275.7,3318.9,4073.9,2083.5,1194.7,849.2,4957.9,1110.5,977.9,1924.0,3047.3,4152.2,2748.0,5875.2,5616.9,5128.4,4868.1,1993.9,52.2,4843.9,885.2,342.5,96.2,3144.2,6013.6,297.7,48.0,1813.4,3190.8,3686.0,3514.1,3147.3,2895.4,5227.0,4352.8,2316.9,4688.8,5761.2,26.5,570.3,1335.4,3619.5,852.9,1671.1,5018.6,5192.6,4287.5,4741.5,5059.7,1567.7,571.1,2791.6,2199.5,3247.0,3262.7,5584.8,1399.1,1260.7,5874.1,1070.9,943.4,5137.8,2882.3,4129.7,1232.0,2566.6,1681.3,5190.8,3537.9,1757.0,911.0,126.2,778.2,4447.8,5217.3,4241.6,2848.1,3003.7,4599.0,1606.8,4973.0,3891.5,2117.0,2189.5,3351.3,3082.7,4985.8,4464.8,4072.3,1990.8,5979.6,5830.1,5313.7,4975.3,4613.4,5892.6,1980.7,2535.0,2394.3,1710.4,3912.1,686.7,4697.2,989.6,5817.8,302.3,2298.6,990.0,2940.1,4778.7,3888.2,724.8,5593.4,4912.3,2592.4,4430.1,437.3,5148.5,3196.3,3785.2,4205.4,321.1,4768.2,1924.8,5652.0,2656.8,1590.0,2940.7,4743.3,4386.5,1444.3,3630.7,1560.2,1898.5,3665.3,1586.7,2272.2,1754.6,3614.6,3282.1,3872.5,5403.4,4645.6,590.9,330.9,4778.2,4902.3,136.3,3834.8,1688.7,1019.7,3333.9,1376.7,2152.1,1124.9,3077.7,156.7,1948.7,56.2,2414.5,3029.8,2798.2,4711.0,1197.5,1623.3,460.8,1712.2,5138.0,2831.6,5824.0,5378.7,4088.8,1962.5,1424.3,3040.8,1157.2,4663.5,1136.5,688.5,460.1,3033.4,4902.1,166.8,92.3,5733.6,156.0,1416.8,3405.4,537.9,4877.0,1179.4,4403.8,3952.7,1822.5,1895.1,4275.7,5880.7,3691.1,4457.3,385.9,5883.5,4012.4,1923.4,4402.6,3184.5,240.8,4466.5,5772.4,5493.8,822.3,3300.1,2601.8,5612.4,1044.1,4449.8,5437.0,5635.6,5882.1,2939.4,3934.2,488.8,1673.5,5134.7,297.3,2282.6,5507.7,2207.8,5062.0,6007.3,5403.3,530.7,3594.7,3954.3,1981.2,2867.0,4752.7,5125.4,2298.4,3515.8,3225.2,1986.0,2848.5,4593.2,1366.1,3706.4,1023.6,169.8,5893.0,5668.6,4932.3,4897.4,320.5,4369.1,5568.6,3981.7,728.0,5706.6,5070.7,5248.5,4592.4,5599.8,498.0,1900.6,3614.6,527.1,3057.8,1418.0,3831.5,1875.6,4001.2,5758.6,3291.6,10.3,3275.3,5586.6,669.0,1680.9,6030.1,840.8,607.4,2353.7,1330.9,1162.1,1317.0,372.6,4578.0,1859.1,5445.9,3344.2,2615.1,4908.7,1523.2,1110.6,4307.5,5233.6,5581.6,3805.5,106.1,4779.1,4780.7,1802.8,298.1,4792.8,4821.5,3848.4,487.4,957.5,5900.0,1826.3,4468.3,4342.8,3825.4,2541.5,3202.2,3916.6,983.8,2326.5,779.3,4391.1,5008.4,2081.3,5237.7,4310.0,1366.9,5202.0,2619.6,3618.1,2615.2,1319.3,2117.1,4561.4,1907.8,1175.4,3811.7,778.2,4352.1,3817.8,3981.1,451.3,4729.0,290.8,4696.9,2785.4,3840.7,438.5,3984.0,4364.5,4098.6,2588.6,4211.9,4861.4,416.8,3272.2,5361.5,3655.1,3970.1,3680.6,549.5,3584.0,3733.9,5689.1,533.4,2130.1,3043.4,4602.8,1039.1,673.1,2365.7,3534.8,4583.1,1137.6,5236.1,3305.7,3690.3,5106.9,2693.1,5833.6,3433.1,1032.3,157.9,5390.6,4472.2,790.4,4034.0,5259.8,1594.5,563.9,1659.6,2613.7,3356.8,1313.8,2314.3,4561.5,1432.3,1819.6,5040.8,5462.0,931.4,3663.4,143.8,4358.6,5933.2,412.0,2546.9,1080.4,321.4,5524.2,2379.9,3490.1,6042.8,1146.0,1360.7,2116.9,3449.4,869.3,5034.4,1745.3,4018.8,3797.5,307.8,5988.9,3297.5,173.1,1994.7,4616.0,2732.9,4479.6,1149.4,5544.0,3324.0,990.0,5764.4,4784.0,2164.7,293.9,3512.0,3423.0,2552.1,815.7,1866.8,5059.5,1403.4,1052.0,2906.6,393.7,1123.3,66.4,4820.0,1795.6,1599.7,102.5,3264.9,3126.5,1207.6,612.1,5551.9,4821.6,1225.3,951.9,1664.4,570.0,266.9,5930.5,5319.9,5262.3,4369.7,4937.4,2998.6,5335.0,4678.3,1462.5,5781.2,4808.1,1256.1,1714.1,2271.7,5539.8,3371.7,3369.7,5244.2,267.6,4347.2,2203.3,996.7,4009.1,3185.2,791.3,3089.8,4299.5,456.8,4346.3,481.5,2031.9,4127.1,5342.8,5568.3,2922.6,836.3,4668.0,1415.6,3410.0,2845.7,5962.6,3167.0,1863.5,268.9,3556.9,4570.4,1252.4,4929.3,2294.8,2544.7,747.6,3376.5,3733.0,2816.4,1686.9,1224.4,5304.0,683.8,2187.3,3720.8,5333.3,4554.0,5389.9,1439.3,596.2,2149.1,3147.1,2712.2,2173.2,2332.7,435.0,1019.4,4287.4,4426.6,5685.3,6025.4,5167.3,4364.2,1187.6,5387.5,1608.1,4897.4,5516.8,4401.4,1348.5,5631.3,521.6,4758.9,4787.3,859.5,5053.3,2261.8,1274.8,2188.1,1880.0,3135.2,3554.9,3004.9,149.0,4131.5,2700.8,1418.3,666.2,1254.1,992.0,4627.4,964.8,1648.4,5600.4,1959.1,5216.6,2557.8,574.9,5173.1,5630.5,1827.8,5316.6,3946.5,2511.1,5997.5,5268.3,2472.7,2599.6,3332.8,4563.7,5420.9,3384.7,1988.9,3870.4,1247.6,4439.9,1538.2,3392.3,5942.6,3442.5,2866.2,1881.4,4235.8,5813.4,4346.8,4321.0,5033.1,4465.1,50.7,4695.0,4512.6,5890.1,115.5,5555.2,5453.6,2398.6,1157.3,1977.4,4752.7,1833.5,5669.0,4407.4,1647.1,3459.2,1914.4,350.0,1647.5,3518.8,1754.1,2086.8,5892.4,1763.4,2111.8,5852.3,2479.5,3043.3,2552.1,4450.9,4857.5,425.1,1300.5,4482.9,2804.7,5056.0,4972.9,4998.8,5016.0,4420.0,3755.9,195.7,3656.9,4029.8,90.2,5760.8,1049.8,3566.2,4787.1,2054.5,3788.7,5982.3,4108.0,234.2,3422.8,57.7,425.3,1322.9,499.6,5106.5,4004.0,524.3,1618.3,3156.6,48.0,4341.0,142.9,298.4,4082.2,3963.9,1235.3,5697.3,5161.6,3980.7,281.2,910.9,3471.2,3418.9,303.5,5417.4,1979.5,3617.2,2641.8,3061.3,5763.7,2225.8,3813.7,4338.6,5050.1,2869.3,5424.2,2768.7,5548.9,2654.8,4004.1,1270.1,3311.8,1795.9,352.3,92.9,4977.7,4220.9,3972.3,1314.3,2155.5,113.1,2858.6,5741.2,2732.9,1206.2,1165.7,161.2,1986.2,5004.4,1254.1,1812.8,2250.0,1777.9,2159.1,465.0,4064.6,3263.5,1747.1,3157.1,5847.4,5836.6,5926.7,5295.5,5664.3,3415.3,2694.7,4523.1,4694.4,3009.4,754.2,857.5,3563.3,307.2,3954.2,1267.5,1929.4,4098.1,3548.2,1070.4,440.4,4474.2,2963.5,535.5,5000.5,3979.5,1307.1,5447.9,4769.9,2195.0,980.8,3582.9,2332.1,5630.5,4358.9,5020.8,1793.5,4020.7,2801.4,3482.4,2605.4,2864.8,1460.5,1947.2,5880.8,1186.7,396.8,68.2,5851.7,1707.5,3446.4,3206.4,54.8,2743.9,5786.6,3836.4,3942.0,1282.8,834.5,3296.3,1932.4,3714.2,4575.7,1053.6,3416.8,5411.0,1724.1,115.7,3827.0,2901.2,2289.7,3570.2,4919.5,1612.9,2011.5,4530.8,2110.5,5372.5,282.4,3746.1,1384.9,3347.3,2845.3,4756.6,1053.5,3520.8,3889.4,1009.1,4475.3,2040.5,2374.4,2086.7,1566.6,3927.3,5000.1,4731.7,1227.2,3433.0,5703.7,5255.1,5066.5,5752.2,4752.1,1137.1,5632.8,1489.8,3766.7,4300.3,4496.1,6018.9,2625.2,1109.5,3517.5,1576.7,443.7,5482.6,1962.9,3963.1,2788.7,2660.3,5515.9,4407.9,5155.2,5215.0,3983.6,3573.0,970.2,134.3,3716.9,3207.5,523.0,817.0,4448.7,2758.2,736.8,4711.6,690.7,1665.3,2353.3,1958.5,1137.8,1505.8,2762.8,5047.1,4539.2,2174.0,5615.0,1900.8,835.3,1673.6,4675.7,1407.2,1226.4,4620.0,2063.0,558.8,5008.9,4485.7,4608.2,1665.9,280.5,3991.2,190.6,857.9,4121.3,2889.3,4741.7,4940.2,5771.9,3671.3,2623.6,738.6,4138.5,4038.2,1150.2,1918.2,1126.3,562.5,56.2,1794.7,2023.7,3394.4,5902.5,2392.0,3503.2,5390.6,37.2,4786.4,2125.4,381.3,4818.0,970.1,4954.0,5037.7,4973.1,967.2,3925.2
2023-01-21 09:30:00,3580.1,2167.5,2189.6,4369.3,2313.6,2317.5,4352.2,4093.9,4860.7,318.3,4788.0,4176.8,938.5,5149.6,2189.9,1495.2,4399.0,3544.4,2760.2,5660.8,3999.3,309.7,76.4,3009.9,4816.5,1606.5,980.1,229.6,4985.1,4370.7,4590.3,5430.9,5837.3,4879.8,735.2,1521.9,4368.9,2940.2,2379.3,3601.1,211.2,4831.7,5232.3,4343.2,5829.3,2007.9,4554.4,4627.7,100.8,1126.1,1293.2,4379.6,3692.1,443.7,2407.4,462.9,1754.3,3813.1,2276.0,753.7,2195.4,811.1,5322.4,5280.4,5200.6,4695.6,3881.7,3776.8,3203.2,2875.6,4353.8,5271.7,2504.4,5841.8,1345.8,6022.9,1709.8,5202.7,3091.1,1703.7,2613.3,2706.1,1056.0,4107.6,3819.4,515.0,754.9,3549.4,2080.2,5676.1,2696.2,3193.2,4218.2,5617.2,2716.2,2719.7,901.3,1221.5,5018.1,2106.9,1878.9,3364.1,3384.2,3111.9,2155.2,4590.9,5124.8,5365.5,2289.1,507.7,5400.1,5635.8,5279.1,5836.1,4369.6,1358.7,31.8,5036.6,1053.4,3068.5,3743.6,475.4,4214.3,93.2,3298.6,4907.5,2132.2,4781.0,1414.4,660.7,3073.5,3799.1,5397.3,5824.9,5203.6,2697.4,1598.2,425.4,5111.5,2147.0,5952.7,5118.7,406.2,1219.8,778.1,2621.3,2923.2,967.3,3024.6,2814.9,1760.6,2069.5,1190.8,2979.0,5453.3,4753.2,466.6,2182.9,1744.4,1241.6,2532.9,2728.3,2196.3,1132.0,2337.9,18.1,2465.8,300.0,2645.6,4520.0,5605.4,1280.1,706.0,4156.0,2049.5,5878.2,4996.5,4955.4,2560.8,434.2,642.6,3419.1,411.5,3580.9,1707.2,909.4,4748.0,5699.9,2931.0,2924.8,132.7,483.0,3633.8,5697.1,4340.4,5132.7,1542.5,3349.0,3013.0,1099.9,2240.6,4360.9,5544.6,3709.4,89.8,4101.0,2160.6,281.6,254.8,3572.4,5632.2,4839.9,1104.4,1500.9,5649.9,3024.1,3293.8,4914.1,5123.8,2738.4,5372.0,2346.8,4732.4,1010.3,1586.5,2688.1,4132.4,90.9,4145.0,5007.2,3489.8,4411.4,2421.4,338.8,2987.7,201.2,4121.0,902.8,2032.6,2106.6,1290.8,3918.4,5031.7,315.2,1091.9,2647.6,4940.8,4876.0,4807.8,894.8,886.9,5691.0,367.6,56.4,3369.6,3530.0,5973.8,5845.2,2835.0,4681.4,2937.3,1633.7,736.9,1583.1,3743.3,3794.8,3797.8,5220.6,4367.8,5416.8,1632.2,2551.4,4.8,3864.9,430.6,1448.0,3527.5,3809.1,1090.6,4415.8,4812.8,4775.3,1094.4,4430.8,2265.7,142.0,3258.4,5668.1,1271.1,297.3,4971.5,5674.3,163.1,2740.6,11.7,5480.6,4979.0,1507.3,2905.3,4023.8,3447.3,3798.7,1115.5,1685.1,3536.1,773.4,393.3,1665.4,4628.8,4174.6,4284.4,3285.2,5403.7,3200.7,3448.4,3519.2,112.8,2831.9,4452.2,1437.0,1374.4,3885.3,5993.9,2903.7,4579.5,5654.9,1995.6,5121.8,1964.5,5388.8,2967.1,4062.2,1185.2,4838.5,3973.3,5287.4,1921.5,3459.9,4491.8,5265.1,656.8,2942.1,1533.6,1489.6,287.7,1055.5,4036.3,5559.1,2455.0,2862.6,492.1,3849.2,2498.6,1314.1,4513.4,238.8,3692.3,2364.5,2352.1,3714.7,5240.9,1553.6,3681.6,796.5,5616.7,1424.3,2838.5,4116.7,3729.7,5591.2,4829.9,2848.2,3776.9,3320.8,5744.6,3039.4,3327.2,855.9,1998.8,1958.7,1930.9,576.9,4423.6,710.0,5504.4,3928.9,5161.0,3042.6,1080.8,4311.5,4769.2,2831.9,1794.4,5622.3,3631.3,3115.6,2988.6,2081.4,1240.8,5316.7,5672.0,3420.5,1679.2,638.5,924.5,1163.8,3868.5,3978.4,4730.7,2820.4,4003.5,1711.5,1208.4,5956.4,1810.6,4297.7,3110.9,2397.3,1214.8,5962.3,4751.1,716.6,5928.5,3225.6,1164.0,3554.1,4562.5,3700.7,4316.4,1957.9,1743.4,3609.3,1871.5,6008.4,1751.9,1581.3,2179.2,3898.6,4523.9,455.4,1610.6,3484.5,1045.5,3052.9,221.9,74.2,4590.6,2008.4,4869.1,326.7,214.4,5827.5,3094.2,1117.9,2175.1,4136.7,1856.8,2425.5,2419.8,1715.7,2101.7,2821.0,3217.9,5221.8,1874.9,4928.5,2701.4,5485.6,1840.6,3046.6,1341.7,213.5,3981.8,5556.7,2723.1,2444.9,5939.1,3805.2,5737.6,2102.6,2574.3,4476.6,200.8,4993.8,1976.7,5063.1,2620.8,1714.4,2689.2,4376.9,4170.4,265.6,1079.4,4148.0,1989.3,2825.9,5202.0,3002.8,699.3,4057.0,4943.7,4794.0,2148.4,3792.3,1693.6,2633.4,3682.1,1700.3,3613.7,829.2,5262.3,1839.2,192.4,723.1,1055.3,3390.7,2240.0,2663.5,4744.9,5384.0,5402.1,5563.2,123.4,780.3,1825.0,2699.0,2207.8,3064.1,5783.7,644.6,5027.2,4145.1,826.0,1193.2,2912.7,747.2,4431.2,4164.8,1717.7,157.0,4368.2,2750.2,3273.0,1055.0,887.1,4117.7,5732.1,970.5,2320.4,3056.0,1964.2,5135.8,2801.2,729.9,3451.3,5851.3,1750.5,979.6,4204.4,2838.9,3396.0,3966.3,1224.2,2861.4,736.7,973.4,1765.9,780.9,1509.9,3834.4,3676.1,2937.5,2323.4,704.1,1989.8,3385.2,2819.8,1417.5,406.6,3757.5,421.6,5981.0,218.4,1688.5,3113.9,3911.6,2918.7,4948.8,964.1,5028.9,884.3,1642.5,4989.4,5410.4,216.4,4917.1,1451.2,4597.9,3998.6,2166.1,601.5,3945.6,1397.2,3285.2,1280.8,2181.1,5085.0,3172.0,2254.0,3075.9,510.1,2480.5,5709.8,2134.3,5533.4,3560.9,5791.4,3806.3,2362.0,4625.0,715.9,4556.3,5612.4,1798.6,1843.3,3257.6,1135.8,4089.6,5725.5,1904.0,2671.2,4115.4,7.9,2934.1,1491.9,12.9,4684.3,2761.7,1921.6,4288.0,899.7,2767.4,3768.4,1914.0,611.7,2599.1,4350.2,2793.6,605.0,4949.8,3346.2,4650.7,2791.1,5023.0,5677.0,3747.2,2615.5,3092.7,3584.3,4488.4,4333.0,4192.3,3888.3,2164.3,1802.7,1498.0,1612.0,3836.4,3961.0,4397.2,1003.7,1948.4,5827.1,2760.3,1496.4,5039.4,4337.3,2499.3,4435.4,5233.6,2023.9,4664.9,2811.4,2878.8,4197.5,1486.1,5398.4,498.5,3919.6,4175.2,746.1,3700.5,1344.6,3080.8,1459.0,2780.9,4223.2,3442.0,2156.1,5526.0,164.2,5683.6,3901.8,5963.2,370.6,179.9,2529.7,4221.5,4324.3,5999.0,3521.4,3701.0,2491.9,3760.2,1142.8,270.0,1225.9,1735.8,4.7,2801.1,1065.2,447.3,1450.7,3018.2,2318.8,2877.1,1424.9,3410.4,3358.6,5926.4,569.3,5231.9,5462.1,3004.2,5846.9,2418.5,505.8,2304.7,4556.8,1242.3,2887.9,1274.5,4374.8,3679.2,1314.5,2299.6,5953.5,4702.7,3991.9,1187.4,4304.3,1122.8,2981.2,5724.5,2069.6,3064.2,553.0,2195.6,1297.7,456.6,164.6,393.5,5271.9,350.6,2808.5,3775.6,5334.1,870.9,3689.5,1708.8,1003.4,592.1,1497.8,1593.2,3104.9,5703.6,5136.3,3903.3,1223.8,1461.3,147.6,701.7,4903.5,2509.2,2726.0,4188.9,3844.2,5605.3,1025.1,4056.1,2611.2,3524.3,680.6,530.9,5634.8,3429.7,4913.3,489.5,4633.4,2897.1,1972.6,565.1,4290.8,5425.8,3577.4,1609.8,458.3,876.5,4696.6,1223.8,5872.3,4627.9,4229.2,3106.3,4621.4,1082.2,143.9,31.9,2164.5,1478.4,3442.5,2299.1,2851.0,2037.0,2406.6,78.9,762.0,1232.0,5462.3,836.8,4610.6,3613.7,2819.8,5404.9,2552.7,3842.0,4932.5,538.6,3174.8,49.3,5803.4,3136.9,4704.7,1278.0,5495.7,6012.8,2914.8,706.6,5398.6,3268.0,3558.0,2955.1,1327.9,4573.2,5265.9,3220.4,1697.3,5191.4,3831.3,2543.0,1250.1,4426.1,4051.7,2348.6,1875.7,2425.4,1169.2,1411.7,3254.4,595.5,4622.6,5194.6,2051.9,4000.6,4322.5,1300.1,1847.4,4516.6,5096.9,1903.3,1888.8,3826.8,3175.2,5306.5,1996.8,3560.0,4423.8,3406.1,3517.9,5980.3,550.2,3581.8,2592.9,3812.8,2608.4,2977.9,4837.2,5522.8,5141.9,6030.2,3608.1,1705.8,4891.7,4495.5,3928.6,1423.5,5316.0,4592.1,2293.3,1843.6,6015.9,3028.4,3414.7,2516.5,3075.9,585.2,1283.9,4709.0,4786.0,632.4,447.4,906.3,132.9,4288.1,4494.3,4414.3,5441.5,173.2,5751.8,5163.9,3032.0,2576.8,3121.0,1616.5,227.0,1554.5,696.8,1202.4,3968.0,4943.4,3443.3,95.2,628.6,2175.9,5126.8,613.1,2675.8,196.7,823.6,3886.1,3618.5,2842.9,47.1,3346.1,5076.8,1243.3,2740.9,5185.4,1855.2,1345.2,2352.0,5586.4,821.0,4332.2,2462.2,188.4,1511.3,1367.4,2738.2,1518.4,5538.7,127.8,4291.0,5108.3,3633.1,4264.2,5916.4,4559.9,2638.9,861.3,842.4,5382.8,2323.1,1168.3,5584.7,5385.3,3703.9,3424.3,1618.2,4306.9,82.6,3121.5,5790.9,5307.5,5862.6,3251.5,4224.0,5666.9,3371.5,4523.6
2023-01-21 10:00:00,3821.6,223.7,3318.1,3930.4,1877.8,2863.5,4337.7,4831.9,5227.2,5596.8,1948.7,239.2,474.3,2791.7,4659.4,677.6,244.0,5439.3,3865.0,177.3,656.4,4134.8,2469.0,3079.6,4053.9,1519.2,1566.7,3584.3,1867.3,3855.0,4735.0,3642.0,3565.8,4994.5,2336.2,2563.7,3262.2,1006.6,2443.1,2002.8,5070.6,2237.2,248.1,204.6,4270.3,4004.1,3788.8,5648.6,3102.4,2485.3,3889.5,4469.2,3974.4,239.8,512.3,5001.6,3922.7,5152.5,3160.3,2434.1,2569.0,1170.3,891.2,2502.3,731.7,3790.4,5401.8,2970.1,179.1,4789.0,412.4,3345.3,1579.0,3003.1,1317.7,5033.6,341.9,4382.5,3331.6,3876.0,832.9,5463.8,4660.3,4417.5,3277.9,1550.4,4725.0,1953.3,4994.4,3204.8,2398.1,1890.7,2167.8,5440.0,4835.7,3285.5,1160.6,1255.8,1311.8,5248.7,2540.0,4423.4,4239.5,3780.6,5991.3,3751.6,3938.3,5065.6,5588.3,3583.9,4890.9,2815.6,3448.9,5611.4,5912.1,4817.0,3361.7,859.7,2582.0,4695.1,3200.3,2935.1,2777.0,5039.5,5597.4,3840.7,1897.8,2273.8,2692.4,5594.5,1140.7,35.3,2493.8,2479.2,1497.7,881.7,1478.1,5468.2,4099.6,5188.8,67.0,3661.7,5410.1,2050.2,952.3,3963.3,2340.9,4961.2,5910.6,2329.7,1267.3,3569.6,1901.8,3718.0,5124.7,4927.3,3413.1,268.9,3344.8,2725.6,2758.7,2384.8,4343.9,1550.8,826.6,4513.2,370.3,502.5,2292.1,2638.7,4458.3,2855.6,2849.6,5094.8,5409.6,5208.0,2413.3,5317.7,608.0,2320.7,2517.2,5907.8,4213.5,1335.4,611.4,2009.5,2647.4,1860.7,5837.6,3541.0,2556.5,414.6,62.0,816.3,3268.5,2950.1,4125.2,5620.2,4261.0,323.6,4137.6,304.1,664.1,1218.1,952.8,3610.4,796.2,1312.6,4425.7,1504.5,3332.2,190.7,1944.1,1749.7,1021.6,2976.1,860.4,5158.7,5781.0,5958.7,5378.7,1618.8,2020.8,2104.2,5293.2,746.4,3719.4,3283.9,2269.7,3119.5,4192.5,15.5,2258.2,1899.9,5490.0,1399.9,2763.5,13.0,203.3,681.4,782.7,2720.5,4360.5,3917.8,387.5,5044.7,268.7,3163.2,377.5,2433.0,3642.7,1757.3,1401.9,2836.5,96.6,4122.4,3006.3,4747.3,4881.7,4656.6,4123.0,5206.1,4360.4,3885.2,985.0,789.0,1460.2,357.0,1687.3,3726.5,85.9,5813.2,5401.9,3792.8,4449.9,3243.6,1648.3,716.9,499.8,4707.3,4795.9,1625.5,773.7,1454.9,2506.7,1485.3,2186.4,1021.9,4176.5,5299.3,931.5,3595.2,2899.3,2578.8,2594.2,4966.5,4558.6,3287.2,329.0,2674.8,5634.4,5828.2,3479.2,5875.0,1346.3,2863.4,3336.1,2188.6,1860.3,3685.3,5179.3,5592.3,5300.9,2753.9,3078.7,5448.1,1755.0,1891.1,3921.8,469.3,3727.6,4263.5,5652.8,2029.3,4088.9,2008.4,5390.4,4954.4,114.8,5077.8,1717.4,2958.8,2570.9,5299.8,4133.1,3559.3,2742.3,964.3,1256.5,4457.2,2876.6,2070.1,2091.5,4464.4,1661.7,3225.0,560.1,454.6,4048.5,4658.5,4235.4,414.8,1916.7,866.9,5864.9,5131.8,1688.4,6003.7,514.6,5360.2,5529.9,4406.1,3076.9,646.6,5164.9,5935.6,2688.0,5955.4,3171.3,1181.0,4168.7,438.3,2030.7,6003.0,4115.3,1829.8,5925.1,267.0,53.4,3014.5,839.0,3961.0,2166.7,487.5,5664.5,4797.7,338.2,601.3,2830.2,2454.7,3900.3,296.6,5957.8,280.6,2455.2,595.6,2202.1,1855.2,650.7,694.0,3313.7,3039.5,5092.5,5161.0,127.2,5723.3,3436.7,1440.9,257.6,4056.9,1775.4,790.4,1828.8,1252.0,1551.6,4911.7,906.4,288.4,5773.4,5574.4,3230.5,5861.0,1425.2,1060.8,2646.7,4306.1,2085.7,3527.3,2036.7,5690.9,4274.3,967.8,4504.4,449.5,1690.3,4248.1,745.0,5922.6,1594.6,5648.0,4446.9,3020.8,1661.5,2033.3,5975.9,1402.4,1070.1,3709.4,150.6,2451.3,5675.2,4238.0,698.3,1916.4,5943.2,3294.2,1234.9,349.1,1808.5,3815.4,5142.4,715.3,1921.1,1507.4,124.8,2153.2,32.3,1094.5,5207.8,2941.8,1709.1,5870.9,3986.4,3545.6,4143.8,1951.7,317.2,4866.3,5600.7,1533.3,905.5,4861.7,3581.6,677.7,4459.8,2088.7,1287.2,2938.9,1358.2,2498.0,3022.1,3801.1,4582.9,5495.4,2855.5,5344.5,3870.7,5503.6,5016.6,193.5,418.0,3008.6,5795.0,3095.2,539.5,2980.4,140.9,4327.3,4831.6,5216.6,2469.3,4969.3,3333.0,2837.3,2565.7,351.2,2834.1,239.4,4856.0,239.3,3655.6,5191.2,2952.3,3577.6,1292.4,4305.9,2829.3,1244.0,1289.1,3349.4,2050.8,2565.3,3157.2,221.1,452.1,3046.8,4244.0,215.7,5727.7,3147.9,5258.2,2543.1,2824.2,2535.4,1375.0,5816.0,5600.1,1925.7,2078.6,2119.4,4798.8,5163.3,5663.7,2925.3,1806.4,4930.4,5346.7,1570.2,4668.3,2574.3,1517.5,4882.3,2886.7,3393.0,3544.9,3055.2,5289.4,4205.1,5861.4,1712.4,1401.5,3303.5,1125.9,4837.3,172.6,5384.7,1397.3,2225.7,4033.5,5969.2,4989.8,1547.4,974.6,1595.5,241.1,349.8,4478.4,5786.9,5148.6,5793.0,5865.0,1675.4,1457.3,3486.7,202.4,4135.1,1954.6,1066.1,4074.4,3394.9,5036.4,4392.1,2856.2,4030.4,4377.1,4238.3,5465.2,1722.3,5050.0,5380.9,1366.3,2488.3,4078.8,2767.7,3418.1,2835.6,335.7,2344.8,5554.1,1093.3,3007.4,627.8,2696.4,4465.3,1555.9,3431.8,5083.2,2414.2,4362.0,1759.3,2508.2,1930.0,2603.6,3964.6,714.6,1969.0,2633.8,3545.1,4472.7,2478.9,5707.5,3241.0,4085.4,1859.5,6004.0,5759.7,4990.0,2860.7,218.7,1587.8,1392.8,833.5,4029.4,3431.6,1853.8,2971.7,5846.2,757.2,3669.4,456.4,2788.5,4342.5,1164.9,260.3,3158.7,383.7,1223.6,535.4,4801.1,5912.5,155.7,783.5,5906.7,4406.1,971.9,710.7,531.7,3828.9,5488.8,5990.0,5024.5,5112.8,4916.7,3755.0,1968.0,4248.5,3299.3,3713.3,1488.8,5815.2,1239.1,3513.8,5865.9,1438.8,5546.4,2676.9,1755.7,4068.6,3661.2,3532.8,5994.4,4477.1,6011.5,2452.6,2619.6,1030.8,4153.9,2770.1,5278.0,5713.5,2060.7,4489.6,710.1,1629.0,3946.7,3073.4,3213.3,5470.1,1492.3,2306.0,2620.1,1160.7,1434.2,5979.4,4203.7,5500.7,4667.3,3109.3,4645.9,1060.0,2842.1,1694.0,5600.5,5320.3,3208.4,4423.9,932.1,2670.5,5067.3,2274.3,3354.4,2159.9,1530.9,2193.5,4562.6,161.3,85.0,3175.7,4816.8,4851.4,4273.9,3933.9,5459.7,9.4,953.2,1677.8,1122.7,1580.4,452.6,4835.8,307.2,1818.2,94.9,4781.1,2301.2,4269.7,4950.1,31.2,945.4,5695.4,4677.9,3454.3,3051.9,329.3,1656.2,1695.1,4264.9,1927.7,5661.8,4818.8,1564.8,4029.6,5195.7,5204.2,3162.1,5599.1,3462.1,5805.0,2529.6,794.5,4691.3,4734.6,5258.6,5413.5,4819.1,1331.3,262.5,3796.5,389.2,5675.8,3716.1,5850.0,3162.3,3560.7,4758.4,1909.0,1546.9,2329.3,5313.3,2309.2,2229.4,4839.1,5413.9,3595.3,287.2,1693.2,5035.5,2416.0,2586.1,4810.8,3807.3,3237.8,4353.8,5508.3,317.8,6030.7,4576.9,3131.8,4677.1,314.0,71.5,3729.2,5995.6,3039.8,5714.8,277.0,87.8,4762.1,5281.5,34.3,2675.3,5596.4,4293.0,3201.9,2564.4,1826.7,5244.0,82.6,2286.7,4868.5,1388.3,1306.4,636.3,5529.1,3522.6,2542.3,5784.5,3379.1,4551.9,4737.4,2659.5,2985.9,1849.4,5387.0,3815.3,2843.8,4784.3,3603.5,4738.5,3447.5,3921.8,933.2,86.9,673.1,3552.7,2865.0,1110.1,3922.7,2204.2,1997.0,939.1,5460.5,705.2,4589.9,2879.5,774.1,508.1,3280.8,4740.9,4100.8,5857.8,691.0,4440.2,4546.4,6026.7,5838.5,1667.1,1292.2,3645.2,1195.7,4243.0,1653.3,4515.7,3326.6,2490.1,3358.4,4177.0,1238.6,1723.3,3021.2,4424.5,2866.5,554.5,5357.5,3188.8,5045.0,749.4,4124.7,783.3,3208.3,5459.0,5658.8,5888.4,5837.6,4284.7,3645.7,2554.8,4254.1,1977.8,407.9,276.6,863.7,5163.1,2144.9,4724.2,4357.6,4532.2,4405.2,3277.5,5949.7,871.8,5349.3,959.2,2447.5,3141.1,2744.7,1160.7,37.1,3089.0,1662.2,4584.5,1611.2,3699.8,1204.7,5635.0,5594.7,1456.5,3040.0,4606.5,1153.6,3933.0,1020.2,2022.7,2792.3,2544.5,1840.2,1968.2,1073.8,2782.3,4450.7,2375.5,4401.7,4836.8,964.9,4311.4,1119.1,2018.0,5676.0,5991.6,2730.5,4986.5,5681.2,4796.4,4165.9,4946.1,2011.9,3578.2,1644.1,5293.1,3963.1,660.4,582.9,1970.2,931.9,4115.5,4809.8,4342.8,6019.4,4301.8,832.3
2023-01-21 10:30:00,507.8,2121.5,4457.3,2926.9,5683.8,1886.5,1741.0,203.3,2300.8,5617.2,3578.3,5021.5,5136.6,2593.7,518.2,5597.6,3351.2,1726.3,5594.6,3921.9,3645.8,3233.1,3436.6,241.1,883.6,1763.8,2029.9,1897.9,1212.8,1094.8,1835.0,393.7,2163.5,4874.5,3922.6,1597.7,5638.8,4888.1,3207.3,2155.1,2427.8,5306.4,2754.9,5769.2,795.2,202.7,725.2,5093.8,3003.0,5966.4,2578.5,5011.5,3221.9,2061.4,4839.6,3921.8,3413.9,5026.0,2994.9,2534.1,4244.5,3413.6,1172.7,1001.2,3191.8,453.1,1638.9,5925.5,1753.3,814.5,3089.6,791.4,417.0,3349.4,1938.8,1959.4,2373.8,3477.0,5312.3,1536.4,4242.5,1462.1,911.5,3762.4,4032.2,3425.6,3804.7,5171.4,2020.8,3042.7,1288.4,5454.9,5691.9,2662.2,3011.5,842.5,5017.2,2367.5,3023.0,1461.0,3169.9,4882.8,1115.3,3634.5,4921.5,2040.3,4441.0,3114.8,575.3,1498.9,133.5,3301.1,3107.0,2226.9,706.2,2215.2,2777.2,877.7,4355.2,2589.5,1103.1,2722.5,5222.8,1230.1,4567.0,1459.6,3385.7,2283.7,2033.0,1961.9,215.0,3824.0,827.2,139.7,2688.8,3773.0,2770.8,565.9,3490.9,1289.1,4335.3,5520.5,10.8,4266.6,5230.2,5753.9,503.4,62.2,4532.4,1546.1,3042.5,2175.6,2543.7,1475.6,902.5,5479.2,1422.5,4168.9,3114.2,2339.3,3026.6,1298.5,3177.4,230.7,6008.1,1792.1,4800.0,5626.0,5029.1,1993.5,621.4,772.2,1887.1,4714.0,3500.0,4501.1,4137.5,2629.4,1587.1,2561.1,5521.4,3155.6,5631.4,5705.9,3231.0,4042.4,2427.3,4459.5,4133.9,5146.4,2356.4,5550.3,2803.7,4837.3,5300.9,2182.9,5154.3,2480.1,3775.0,795.7,2924.5,3546.4,4109.4,2319.6,1127.3,4527.8,2583.9,4577.5,3602.8,2745.8,5682.9,413.7,2672.0,4017.8,4179.4,5640.6,5996.8,3352.3,518.0,5077.9,849.7,5790.5,5607.7,5608.6,775.6,143.4,2226.5,3325.3,1783.8,3801.6,2659.7,3328.5,5431.7,4527.3,4039.4,4412.4,779.0,4489.7,3246.1,3849.9,4500.1,1677.6,2467.0,1998.1,179.6,3776.7,1109.7,4974.4,1529.2,169.5,978.8,2260.8,5777.9,5628.0,1751.2,5570.0,4066.1,3041.4,3179.1,5144.7,3394.4,644.0,2665.6,5277.2,4963.0,2512.8,408.5,356.7,3684.8,2110.1,202.4,2667.9,4685.9,5133.6,1233.4,2476.7,1977.3,1866.1,2228.2,1198.0,81.0,5861.6,4967.8,274.0,2279.9,1345.4,1062.4,3825.4,995.9,4486.6,1098.0,4902.9,630.3,4076.7,5322.1,1602.7,4022.2,425.8,5313.1,3721.7,993.2,2790.4,834.8,2288.8,5185.8,4743.2,558.5,2188.9,2884.5,3397.2,666.5,4202.4,2068.0,199.8,3063.8,639.0,2958.8,418.3,2399.5,1376.9,2237.6,5289.3,4608.7,4232.9,3969.2,2293.3,825.9,3030.3,2972.4,2899.4,4755.2,4234.9,5920.0,1949.4,4497.3,552.8,5842.3,3151.0,2517.2,5137.2,3735.4,2138.5,4634.9,2457.8,3440.3,2715.5,4068.9,5940.7,4728.7,5585.1,1306.9,5806.4,497.4,4370.9,3958.5,4977.2,651.3,4521.9,2826.1,3282.4,3354.3,1643.1,1875.0,2642.4,369.9,352.7,4386.0,5525.4,5952.3,1216.4,2235.5,3400.4,4520.0,1204.6,5801.4,3829.4,5647.5,6013.7,5679.9,1503.2,1408.0,4329.8,4971.2,2066.3,1265.6,804.7,5435.5,1280.2,2735.8,3646.7,2186.3,2543.5,4003.5,5520.9,1784.5,679.1,2085.9,2288.0,1440.9,213.2,1011.7,2173.7,1706.7,2830.4,3894.9,377.1,3254.6,739.2,662.0,370.5,705.4,5519.2,3278.4,1242.2,956.8,2373.7,4480.3,3338.4,3550.4,5154.3,5254.0,5451.2,3302.8,2876.4,3074.3,2119.8,226.1,467.4,5355.5,1307.6,4086.4,724.8,5660.8,429.7,483.8,2374.5,1011.3,3963.7,1471.0,4908.0,1372.6,2108.4,2098.1,5969.6,2507.2,864.9,1467.4,290.4,1082.3,3553.5,5191.9,870.4,4727.2,4495.2,2510.0,4625.4,1277.9,495.6,1734.1,1442.4,4281.3,648.3,277.5,4118.0,858.7,5914.9,4240.0,1508.4,2447.9,1686.0,5889.4,1236.2,4026.6,1899.3,4064.1,5217.9,2002.3,4410.9,3844.4,4995.6,4167.0,3841.3,2715.2,2587.6,5115.5,4764.3,5625.2,4153.0,5482.5,3929.2,1450.5,1775.3,3766.4,31.6,5330.8,1544.4,3672.1,971.8,1200.9,1375.0,5794.9,2802.0,400.3,1395.7,355.6,3863.9,2586.0,4624.9,5284.3,1998.6,5124.3,2686.8,5124.6,3613.3,2389.5,2815.9,2311.0,1946.2,329.4,1199.2,1902.7,5369.1,5933.3,5238.9,5457.1,1672.6,4132.8,807.2,2582.4,3295.4,2475.0,2825.7,4457.8,5387.0,5047.8,5092.4,1903.8,675.8,5015.8,5652.8,1719.9,1174.8,1447.6,1873.2,1891.9,2133.0,69.3,5275.2,5425.8,1951.6,968.7,2874.7,4980.7,1612.9,3736.2,507.2,4446.0,2336.7,5140.1,2344.2,5206.9,2131.0,1460.4,5877.5,2193.7,2065.8,1721.0,5778.0,633.5,1309.1,1248.3,3725.2,4915.3,615.5,3534.4,5502.6,319.7,4860.8,2873.7,1949.3,1180.0,2827.1,3629.6,2912.6,1766.7,4348.5,5939.6,3843.9,2068.2,1833.8,1613.1,2015.1,4424.4,3813.3,3001.2,2143.5,1047.6,4081.1,9.2,4245.0,5943.1,2970.7,5188.8,4817.5,2025.9,2201.4,16.3,2668.1,4794.9,3943.0,4395.6,5099.0,4836.5,170.5,5844.5,4198.6,5591.0,4337.3,4252.5,622.1,3565.0,1607.8,2430.8,97.4,5232.3,252.6,6019.9,4925.6,1224.2,1540.1,3228.3,2928.4,2019.6,2691.4,237.7,3016.9,1487.5,4864.0,330.7,5333.4,2318.1,486.9,4612.2,1982.4,1951.8,3259.2,1822.1,1435.9,5410.3,3196.1,2622.2,5222.6,4777.6,2168.2,1420.6,1817.6,2778.9,4503.6,5679.3,4876.6,2663.0,3631.8,4572.5,1771.6,1305.9,596.7,4123.0,2746.4,2970.6,3541.2,5818.0,3672.8,863.3,1530.1,1867.3,5655.6,3928.8,2373.5,4879.5,3215.2,743.6,921.0,2881.8,4740.2,2187.1,4549.2,1469.7,4758.0,5848.2,5840.3,1090.4,5839.4,3290.3,2871.2,2496.6,4997.9,4713.8,5990.5,3778.0,1358.4,5589.5,2987.3,706.9,4207.2,1593.0,3408.4,5937.4,2387.6,5623.6,4741.5,3563.6,4184.1,1707.3,2964.9,2606.1,3289.9,3002.6,3073.0,5933.1,5154.9,1282.2,5363.0,3841.1,677.5,769.5,3504.4,3755.2,701.3,1589.2,5573.8,1308.3,2279.2,3712.4,5103.6,802.2,2460.2,3163.6,4117.1,3764.5,817.3,5725.5,1684.3,548.3,1439.3,2950.4,2586.2,5351.3,5072.4,690.0,1343.4,690.8,5306.6,5811.1,1206.5,1218.9,4149.1,1467.9,3119.2,975.1,5392.0,2787.3,3863.4,2819.0,4893.4,2934.7,1665.7,990.6,4868.8,119.2,745.8,2761.3,5336.8,4354.8,5934.2,339.2,4365.2,3409.4,2890.3,810.8,4164.2,2628.6,1681.5,1889.8,4190.9,2791.5,5655.8,4349.0,6035.6,1990.9,2308.7,2083.8,2640.0,2238.8,6010.1,4638.3,5232.2,1325.9,975.9,1848.7,571.6,2305.4,5654.1,1100.3,2348.9,580.3,2270.3,3507.0,1224.0,5507.2,782.1,4386.9,1756.8,1269.3,709.8,1996.9,4024.9,2420.4,4188.0,2215.0,4472.0,4440.0,2766.3,3195.8,2503.4,512.8,3842.8,3530.5,1366.1,1991.0,5866.7,2141.2,3934.2,4700.1,2521.9,4201.4,2115.1,175.5,3002.7,2940.1,1642.6,364.0,1871.9,320.6,4649.4,5120.2,3322.5,2034.9,2205.5,3000.3,1072.8,3607.4,623.9,2283.7,3261.8,1428.3,3475.6,5476.4,975.2,2299.4,491.2,4262.2,885.0,4636.1,3369.0,2472.1,5243.9,6011.3,1600.3,1451.0,375.3,692.9,5398.7,3262.3,5509.9,5756.2,3642.8,1994.5,3597.5,5513.7,206.0,5439.9,1343.0,195.2,1614.5,1127.4,965.7,2423.0,738.5,2015.6,5639.8,716.6,4052.6,1274.8,4701.4,5513.9,4394.3,344.1,5108.3,1337.2,5081.1,533.4,4070.9,2998.1,4548.4,1204.5,4466.1,5384.8,5920.7,676.1,4666.9,5259.7,3584.4,4498.1,3113.1,2575.1,5425.2,1278.0,2552.1,1546.7,5486.0,3742.4,3280.6,427.9,541.1,4461.8,3503.1,2940.7,3615.8,5985.7,2589.2,5195.3,2025.7,4636.5,2465.8,2799.1,4975.7,2528.8,3357.6,586.5,5456.0,2804.6,101.8,5396.2,3121.9,2882.0,1415.6,1713.6,1788.3,1829.4,1242.4,5938.2,143.9,3262.5,3252.8,1994.5,5213.5,3665.6,2425.7,2936.9,4173.9,2987.3,4826.5,4350.7,831.7,1810.6,1323.5,4060.7,3447.8,5870.0,1554.7,3316.9,4849.2,1440.2,5252.6,2823.3,1551.6,5703.9,3562.0,3835.8,2384.3,5548.5,6.3,285.9,4424.2,3303.4,5429.1,1483.9,1445.4,5169.8,3413.6,408.3,4761.7,5472.0,1564.6,1943.6,126.1,5356.1,5312.4,4818.1,408.7
2023-01-21 11:00:00,1893.4,4221.4,3165.4,4244.9,1321.8,4490.2,99.2,1978.2,3274.0,5539.8,5553.6,604.8,449.9,1969.4,2732.7,1539.1,5573.9,632.7,1249.8,2293.8,4566.6,2289.4,5223.6,4315.4,3159.4,4897.0,571.8,522.2,2158.5,3214.7,2103.1,2775.4,2257.5,3519.7,3779.2,3047.7,4980.6,4123.2,811.7,943.5,4137.0,6027.2,5872.8,2974.0,2099.9,4978.3,4135.9,3402.1,2803.7,4276.7,2365.8,3759.4,3003.6,255.2,1850.6,3967.4,672.2,5063.4,3917.3,5141.0,1339.1,1319.3,2504.3,1849.6,3175.0,40.3,4717.1,376.8,3441.3,326.1,4666.8,5242.5,2821.6,4971.0,5360.9,3373.5,2938.5,24.6,5153.0,280.7,3422.7,5225.3,4791.5,2751.3,1873.7,4448.4,4623.1,3794.5,4724.5,4496.2,4165.8,2714.7,5807.5,1307.5,3944.1,6008.6,4907.7,3329.7,3095.4,5682.5,2091.4,5013.8,2854.6,4648.5,2858.0,3540.3,924.5,915.9,1494.2,3788.6,2846.5,876.2,4294.0,567.1,5990.4,4741.1,5270.5,1878.9,4522.5,2580.0,2518.0,328.4,4840.0,3428.1,4198.1,3336.8,5658.1,3654.9,5916.7,3429.3,542.9,498.9,1082.7,5261.5,3990.1,5297.2,4463.9,4617.6,3544.6,4292.2,1907.3,3093.9,2493.1,629.4,4151.2,2677.2,5146.4,5897.4,2298.8,3111.5,2617.9,5570.6,258.0,2437.4,5880.2,2129.1,4070.0,4320.2,779.2,189.8,2120.6,657.0,689.1,4669.6,5479.8,4002.8,1276.0,5930.9,3790.2,2629.7,3508.5,644.6,2737.4,3924.1,5338.3,5762.1,5536.9,2696.8,2080.9,2319.4,3308.6,2388.1,5715.9,5209.8,4287.4,1842.3,4732.0,2367.8,413.8,47.4,1188.8,3944.7,4153.2,2110.2,4764.5,5071.1,5509.2,704.9,787.4,5207.8,924.1,670.5,2018.8,3346.8,3402.1,1031.0,1160.2,1224.7,3783.3,1436.6,1529.9,1216.8,4590.0,999.8,4008.9,289.4,3052.4,5176.2,4562.5,3367.7,1340.1,3247.8,4764.0,1276.1,3314.7,3456.5,5916.3,4497.3,3100.7,1007.4,1786.6,2897.5,606.5,813.1,4147.7,2406.7,5004.1,4073.9,5155.6,1283.9,5175.5,185.5,4667.8,1678.9,5609.9,5964.5,1599.6,2270.9,1650.9,4386.5,4182.2,1531.0,4790.4,1355.6,3638.5,5297.7,5383.2,3334.3,1297.9,5653.7,4506.6,5033.1,2126.7,1159.7,2619.8,4200.7,494.1,288.0,2960.2,1319.6,999.5,560.7,3274.8,1113.0,4522.1,3348.5,3957.9,4584.8,3404.3,3553.0,1408.1,1759.5,6040.0,2675.7,1409.1,3039.8,392.7,1654.5,2863.6,4657.4,5602.6,4323.3,5268.3,1104.2,4882.4,2751.6,1477.8,2743.0,4708.0,4815.4,3682.8,1977.8,4720.9,886.8,1532.7,66.1,1928.3,4282.4,2819.3,4684.0,94.6,5410.0,2303.6,5445.1,5483.4,965.7,4016.9,707.0,2641.1,1993.3,3343.6,3231.7,867.9,377.2,863.7,1963.3,1654.9,3704.1,4796.4,5277.8,5722.2,2703.4,4806.1,2925.6,3077.2,2459.6,138.4,97.2,4175.7,5901.7,4357.8,5868.3,4965.9,3078.7,3025.9,877.3,3229.5,5808.8,269.6,2544.6,1616.2,535.3,2473.0,4852.2,988.4,3559.9,5715.1,2540.5,4906.1,2486.4,2942.0,5078.2,2324.3,3765.9,3744.8,4018.3,4530.5,2507.7,632.2,3830.8,685.8,624.6,2377.1,3461.3,1221.0,4372.6,3345.5,4571.0,3868.9,1279.3,1080.9,1865.0,4962.3,703.9,4819.1,4295.6,4962.2,5322.8,2204.9,5767.7,4860.7,1764.9,840.5,2493.0,2398.2,3701.8,5323.4,3022.4,303.5,5652.3,1948.6,456.5,92.7,4686.0,990.3,3103.6,4396.8,2666.7,2477.0,1795.5,5513.7,4981.8,4748.7,416.9,3797.2,4724.1,4015.3,2152.9,2326.2,4208.9,4436.2,4506.9,3467.7,5004.1,853.3,1033.8,2089.5,2122.1,3743.7,113.3,5877.1,3364.9,5280.0,796.0,3458.2,3325.7,116.7,3419.9,2991.7,3615.7,5741.0,1925.2,5217.9,1532.0,3399.7,1798.2,4425.0,5129.9,4559.4,1929.3,4331.2,1632.3,231.0,2331.6,71.4,1096.0,645.5,4846.0,720.3,2481.9,3611.0,1246.7,10.5,477.2,5050.3,3458.8,537.6,3668.8,2663.8,4782.0,5091.1,1995.3,3431.1,4233.9,56.0,1727.5,878.0,2217.6,2462.9,3229.6,1310.8,3643.4,4319.5,5071.8,2866.2,2634.5,2289.8,1397.8,1474.2,3767.8,2473.0,4264.7,1189.3,5600.0,4674.8,4652.1,264.9,5665.6,4095.3,3710.1,4852.9,128.7,1364.1,5046.7,2028.4,1643.4,3573.7,4264.7,3628.9,2116.2,3113.2,112.6,1257.0,4592.2,4355.3,5477.4,1022.7,2535.8,2966.4,5642.6,3536.4,5483.1,3249.1,2222.8,684.7,89.0,4285.7,5018.0,2995.3,5074.5,621.7,4411.1,547.3,1221.6,5082.7,1942.4,3997.9,1433.6,2017.1,4710.0,912.0,5155.3,4110.1,1221.3,5429.6,2612.1,4112.9,2052.1,2287.8,335.8,4222.3,2860.0,1381.1,1564.1,5767.9,1902.7,5411.4,249.0,3717.9,5742.4,4950.3,4390.1,4151.4,2137.3,1972.6,2977.1,2232.1,1610.7,2331.5,3325.9,374.6,3.4,1400.2,2774.5,68.2,4669.9,2049.0,5430.7,2459.9,2609.8,3059.3,5094.6,3062.0,2140.7,1054.3,5718.6,1166.4,6048.7,5575.3,581.7,3316.3,5120.8,3476.8,5063.8,1857.7,3147.0,4857.1,4703.9,1697.7,5036.8,5619.0,4932.8,1178.8,5060.6,3972.9,5974.4,5482.9,3331.5,2879.7,2217.3,544.2,1754.7,2923.9,612.4,4425.9,1643.5,795.4,276.2,4385.1,1399.9,5495.2,4113.0,5199.4,3117.5,3412.9,169.4,1791.8,3838.2,4486.6,4391.8,5505.9,2427.1,3612.6,5635.2,490.1,4237.7,413.6,5280.7,2125.7,3856.4,2485.9,2699.3,3315.4,4692.7,50.0,2068.0,4556.0,4582.5,4707.1,3051.3,2705.6,2422.0,5183.7,2611.4,4922.2,3010.6,2454.9,4821.2,5545.2,3576.0,213.2,3697.6,1501.0,5951.5,754.8,4321.8,4282.8,3546.2,2406.9,1726.8,3016.8,1882.5,31.5,6047.6,5112.5,2532.0,2449.5,303.5,2938.7,58.1,2625.8,5918.3,5187.5,4921.2,3820.3,1043.8,126.7,5316.9,2768.8,1656.6,642.4,2154.7,1817.6,3898.0,5624.2,3864.0,5178.3,397.9,2159.2,135.2,2068.1,5212.2,898.2,382.5,3583.6,763.6,4671.8,307.7,5776.1,517.9,1914.6,5360.5,3446.3,4214.5,151.3,3525.7,1173.6,4115.0,1217.9,445.4,2323.3,4120.3,4635.1,2688.5,1503.0,5243.5,958.7,5748.7,360.4,1685.6,3925.7,3104.8,1770.9,378.2,1134.3,77.0,4452.2,5445.4,3477.4,4926.2,1101.9,4841.7,2538.6,619.0,4426.2,295.8,5956.6,554.1,1364.9,1422.3,5695.0,3016.2,5127.2,3532.3,3915.9,5825.0,4039.4,3530.3,5240.0,1972.9,1764.8,5100.9,4055.9,5479.0,983.8,553.8,4014.0,1854.7,440.7,1433.1,4868.6,1741.7,1359.4,2033.7,329.8,4165.9,395.8,3169.6,4414.7,5358.1,299.8,1888.4,1077.0,2326.5,2329.5,4043.6,2288.0,4097.0,4916.5,1771.2,2019.7,4427.2,5264.7,5087.2,3390.8,2392.7,5351.8,2266.1,4128.3,1324.8,392.7,4374.9,2060.0,3892.1,2741.1,4336.3,2871.5,4990.8,4642.7,1487.3,5048.2,4653.4,4610.7,5650.1,1240.5,532.9,959.7,5469.4,3741.3,4894.4,4644.7,4994.6,1926.7,520.2,4140.7,733.3,4870.4,11.6,746.5,4839.6,2007.8,4719.7,3251.0,1986.8,2877.5,3484.4,3556.4,4241.2,642.2,760.2,4926.5,320.5,435.0,4130.8,2118.2,3217.4,3636.7,78.4,2895.3,1505.5,3963.9,315.0,5010.1,3167.9,3490.5,1947.3,2877.6,2013.6,726.6,2988.1,4364.0,5202.8,2337.3,4099.2,1286.4,1282.8,933.6,1001.7,5875.3,1350.4,4537.0,612.5,5560.0,761.9,2736.6,1294.0,2507.1,5968.1,5843.6,1199.4,744.5,1404.6,2375.8,5265.6,5726.6,123.2,1344.1,5673.1,3679.0,5781.0,1047.7,1279.1,5930.5,2167.1,4064.4,4446.8,2311.7,2745.0,5217.0,5122.0,689.1,4401.4,5601.3,2.6,2930.1,3801.4,5181.4,4887.2,246.2,3333.5,4077.1,5707.1,665.8,4016.6,3993.8,5314.6,4340.3,4455.3,2164.3,94.8,2191.2,526.0,2670.9,1491.3,4303.5,3977.8,4395.0,3433.4,5703.5,2801.2,35.3,2853.8,5784.4,1980.3,2048.7,5783.4,304.3,5203.6,1147.3,4979.1,3148.7,750.6,2736.5,145.3,3075.2,2784.8,5131.7,1204.5,1057.5,819.0,1897.4,1658.0,6023.2,1952.4,759.6,412.3,2685.9,4610.0,1748.9,1039.9,1839.7,5707.3,4432.2,881.0,2201.0,3721.5,1199.1,2993.3,3345.3,3604.7,1418.2,3722.5,1596.4,1838.4,3321.3,2363.7,1047.2,1267.9,2216.7,4508.2,3023.9,4384.7,323.9,4859.0,372.1,4085.8,5469.8,278.3,5430.0,539.7,5686.9,588.2,1386.9,5338.5,217.7,2749.0,3380.9,2138.7,3134.2,5747.9
2023-01-21 11:30:00,2264.5,2980.8,3648.9,1754.1,3103.8,1490.1,1529.0,2883.8,5439.5,5477.3,5868.5,3564.4,5036.5,4708.6,1783.8,5140.9,4017.9,3920.8,1894.8,4665.1,5877.0,4779.6,2348.5,2407.3,4655.3,2165.8,5669.1,5623.2,1447.2,5930.0,1800.7,2474.5,5700.5,2610.2,3287.2,2848.8,1761.9,3351.8,371.9,4767.3,4004.9,5415.0,2186.3,1758.4,230.5,3705.2,3489.8,188.4,2564.0,5357.3,432.5,2423.3,3734.7,272.7,2095.9,1839.4,2768.1,5372.7,614.6,1158.3,2321.7,5791.3,1202.7,2792.3,2106.9,1228.6,556.4,2493.8,5557.7,4232.1,510.1,328.9,5679.6,3433.8,5879.2,4443.1,585.8,5680.5,1680.8,3784.1,4721.9,1861.8,3382.8,4532.8,4858.6,5952.2,2816.0,4723.6,1103.1,4996.1,1982.8,4994.2,177.5,115.4,3007.9,4310.4,3733.3,1784.0,3535.7,4844.2,655.8,338.0,792.1,4243.7,1985.1,4341.4,1820.4,1382.0,3891.4,1043.0,4004.9,2209.6,715.6,5946.6,2306.8,30.1,4407.2,396.7,817.0,593.6,1973.1,4341.5,2773.1,192.8,1079.8,3868.2,5460.5,4369.4,3102.8,5364.6,5744.2,5271.9,2992.9,5435.6,630.3,4507.3,1585.0,762.4,3524.4,59.8,5425.5,3224.1,2670.1,3024.9,672.4,2507.0,3806.1,3694.2,3202.3,5276.3,5472.1,27.5,5679.0,2926.3,2667.1,5648.9,3555.7,2832.8,5141.6,3918.9,120.0,1004.2,492.0,5314.5,5048.1,1155.0,812.3,3260.6,2283.6,5083.5,3483.4,4434.3,5962.5,1962.2,5633.4,55.2,5321.4,3770.1,3626.8,5190.4,179.7,3972.8,1466.7,2973.9,1563.3,289.5,5741.8,1539.8,5137.1,5501.8,4178.5,2694.3,4201.0,2608.6,3693.8,2572.7,178.7,802.5,700.7,3515.9,4984.5,1155.5,2398.5,128.6,5685.0,1597.5,753.9,4211.6,1294.4,5581.5,3156.6,3934.3,3204.2,2966.5,3360.0,1774.5,2812.2,381.9,2078.8,5915.6,133.8,5254.7,5663.6,4588.0,2715.9,5698.8,132.9,5169.9,5934.6,2360.9,3817.3,396.4,3931.7,2412.6,5155.7,2092.2,1101.9,598.0,2055.1,2372.7,2623.3,3899.3,5975.0,2822.6,5874.0,2630.9,5701.9,5030.6,3026.3,862.6,2971.3,3600.6,4549.4,5582.8,3118.4,3376.0,4180.2,1357.8,5965.5,3115.5,1512.7,1655.2,371.8,490.7,6015.4,21.3,5309.1,3800.2,1496.9,337.7,4011.7,1590.9,76.1,3069.2,3132.1,4636.0,4440.5,3882.0,4800.8,688.2,3007.5,4641.3,1292.1,4740.2,3380.3,98.9,2691.0,636.0,3746.3,5003.9,1762.5,2149.7,4199.7,4020.8,5674.1,5338.0,3879.3,4214.2,5277.9,63.3,3645.3,2499.2,3371.7,3289.9,5097.0,4051.0,1413.0,1931.5,3791.3,5807.0,1215.2,5700.6,2042.0,5299.7,1880.1,5841.9,3452.5,545.1,4881.8,5701.9,3858.6,5170.8,2926.5,2646.0,2489.8,744.1,2205.9,5827.5,5370.9,4509.8,1979.2,5193.1,4502.1,3369.0,4194.6,1643.2,5913.5,450.0,2710.4,4079.5,2417.9,714.1,83.8,2070.8,1829.3,3385.9,4949.9,1766.0,519.9,3468.8,2392.9,3015.3,4317.3,1621.1,899.9,2228.9,5440.5,1344.4,3867.5,1149.1,4664.4,3220.8,2908.4,3861.4,1200.3,2357.3,5360.1,5332.4,2303.8,2783.3,211.8,4669.6,2626.9,2365.1,302.6,2815.9,1017.4,2172.7,2892.3,1585.8,80.6,4205.5,2115.6,4649.2,1145.5,5763.9,3534.2,1478.6,2816.5,5963.5,1902.8,3080.5,97.9,920.4,2610.7,4512.1,4283.3,4246.3,2522.4,7.5,2062.5,3406.0,5046.4,3938.6,1436.9,3435.6,3352.7,772.4,2948.7,4586.8,5232.5,3175.8,562.0,776.3,1752.9,1941.4,549.4,2489.4,513.6,5835.8,5565.8,2667.8,809.2,3457.2,5293.3,1698.6,1067.2,1740.1,4971.1,4175.4,2998.7,4840.8,3390.8,4185.0,2076.1,4636.0,960.0,5784.4,5346.7,1155.3,4013.5,680.0,3609.2,4323.4,2876.0,2984.4,4344.4,4602.1,611.0,389.4,3153.1,2524.9,2750.3,320.4,4315.3,423.5,5772.8,4026.7,1300.5,2632.8,3959.1,3698.9,496.9,4073.3,5754.3,1784.8,2702.0,5435.0,8.7,6049.0,4398.2,374.7,4188.5,4410.7,4476.8,640.9,4454.5,4758.9,3107.9,3359.4,5471.9,744.9,3064.9,912.0,5371.2,4538.7,3258.0,88.3,158.6,5830.8,17.6,815.6,1131.7,730.5,577.8,3312.0,880.6,1704.3,5293.0,1261.5,24.9,5944.0,3869.4,2362.8,2606.3,5344.0,3055.9,5091.2,661.5,3493.9,4774.7,2564.8,65.0,5514.8,4906.0,3199.6,2743.1,2283.2,3394.4,3203.4,2059.5,1960.5,5129.5,5441.8,5296.8,3776.3,2295.6,5256.5,1186.4,1357.3,2762.3,5621.3,5024.1,4989.8,505.2,3914.2,5007.5,2138.9,5702.0,516.1,165.0,4780.6,822.9,2218.9,5196.5,1108.9,4713.4,1556.3,458.6,802.7,1035.5,2061.3,3752.8,895.2,2498.0,2193.3,3757.0,4962.0,2453.5,5571.6,1403.7,2936.0,4007.7,3814.7,5213.5,2553.2,2516.7,4629.4,5247.8,1131.3,3289.5,5400.7,5177.8,2133.7,3015.2,4679.6,2909.4,4033.0,2375.6,370.5,2957.8,1547.1,5349.2,1332.3,3868.1,480.2,4438.0,3851.3,525.5,2445.5,2151.1,3193.6,3172.0,3558.6,771.9,1710.9,3962.5,2569.4,4346.9,2816.7,4382.5,3115.8,4581.6,2446.7,3093.3,682.9,4006.4,2921.5,2956.0,3225.5,3443.6,4513.5,2510.0,733.6,1020.9,2942.7,1836.0,5681.8,1911.7,629.1,1859.0,3633.3,443.3,5135.0,5354.6,21.1,3529.6,3416.0,5526.9,2246.8,2896.1,3611.6,2340.6,3110.3,77.3,5877.1,5539.2,5839.5,3112.1,3596.2,1563.4,88.6,140.3,2691.5,5593.6,2768.7,4954.4,5572.4,5656.1,2169.9,2827.1,3241.2,1223.5,1281.8,3510.2,2703.6,6013.0,5631.5,4321.2,5770.3,3760.8,4654.5,5076.2,4898.4,2031.2,4883.6,1164.0,1205.6,3371.9,1912.2,5566.5,5848.9,4662.9,4355.7,691.0,4218.7,4681.0,4436.5,33.8,3559.2,5468.7,1043.8,4109.6,3312.2,1519.3,2097.6,4456.9,5184.1,245.0,5264.0,5000.0,4488.8,5406.1,5831.1,3113.4,4990.7,5793.9,5387.0,2606.3,876.5,154.5,3559.6,867.8,3203.0,2747.9,4645.0,5171.9,5963.0,1980.0,3370.1,5697.2,1922.8,520.7,4257.2,5617.0,2461.9,4491.2,4817.3,4812.8,3634.9,1868.2,5463.4,5971.0,1872.7,4409.4,1489.8,3401.6,1491.5,2617.0,4821.9,3917.2,3522.3,1189.1,697.6,5731.0,3685.8,1660.6,2153.5,3526.0,5597.6,5032.3,4291.9,4612.6,90.7,3566.5,5667.5,520.7,1550.2,2859.4,4969.2,475.0,5996.8,5174.7,3414.9,2511.5,39.8,1973.8,3295.9,2865.5,2916.4,14.0,1143.8,1404.9,4220.6,3901.3,4446.6,2004.0,944.0,5415.6,5896.1,5125.7,4071.8,3124.9,1639.8,1918.7,61.8,3688.5,2723.5,2050.8,5126.6,4640.3,2062.3,2053.5,2915.0,5362.0,1162.6,1932.5,697.9,248.4,1142.2,2704.1,5569.9,3443.4,3990.6,4462.1,2559.9,285.1,824.1,2822.0,198.3,5085.8,1604.8,3867.6,1502.6,5359.4,3924.7,127.3,2050.1,446.1,3138.4,1966.7,4515.7,5183.7,622.7,2941.1,3390.6,5728.9,4146.0,4314.9,5613.0,1315.8,5351.2,4121.2,3387.9,4475.9,551.2,3322.0,1311.2,2934.8,764.8,2026.0,3449.7,479.2,5343.2,5709.5,5785.4,2893.1,2462.2,3003.3,811.5,5369.9,4928.6,884.3,5994.6,66.4,5143.3,3611.5,2096.8,4657.4,5820.5,3986.6,3600.2,1069.8,702.8,502.8,2642.3,2831.6,811.9,798.4,243.0,2817.2,1232.4,3416.1,4576.4,3885.2,2016.3,5594.1,114.4,3843.8,5401.7,5013.1,1135.7,1510.8,4745.3,2936.7,5559.3,1305.6,5366.7,1222.3,2735.2,1449.9,4469.9,2992.0,1961.4,5461.4,3958.4,1844.9,5076.2,75.4,773.7,4359.0,6002.1,2734.9,5753.7,584.7,296.8,2018.8,2899.0,376.2,3145.1,3052.1,4585.3,4974.8,3521.6,4609.4,2590.8,4217.1,2167.8,1421.4,4501.6,4845.6,1810.2,1060.7,1681.2,2057.4,1960.8,1034.7,4914.2,1231.8,805.5,5335.5,2546.6,5892.2,1706.7,5484.6,3376.6,4038.5,2757.2,5698.5,1509.3,5603.2,3795.4,3728.8,1433.9,1692.0,1247.0,4277.3,858.8,5488.4,6028.9,3101.9,994.0,1738.7,2299.0,3299.5,5216.2,3430.2,5887.3,1649.7,4887.0,1150.7,4236.2,3995.8,1960.9,2194.0,5417.5,1507.6,5108.9,4986.7,2304.3,4520.6,4830.7,1046.7,6035.6,4952.3,4366.2,4457.0,3753.2,3338.3,5043.1,2600.8,1735.9,1131.0,4563.3,1565.9,2497.0,3673.8,1751.0,1521.9,3220.4,4570.3,986.6,5864.7,791.9,4632.6,4156.1,654.9,1274.3,1992.9,2931.9,1522.2,5963.7,3024.0,3385.0,4871.6,918.3,5839.2,4020.9,4975.3,5776.3
2023-01-21 12:00:00,5166.0,3542.4,1972.6,2551.7,4972.8,4128.8,4584.2,3847.3,4124.0,2504.1,2773.5,2526.2,804.4,5963.3,2103.3,1518.2,527.2,4030.0,2955.9,3367.4,5475.6,4295.6,1655.3,5707.6,924.2,5017.5,6049.6,5585.8,5471.6,1772.1,2121.6,25.7,741.8,318.4,4548.2,3248.0,4824.6,4089.9,1923.3,3689.6,2236.8,1476.6,3068.3,445.2,1753.9,3729.8,2913.3,1553.9,2082.0,5403.1,4533.3,2260.5,3701.1,3925.4,4616.4,4661.4,417.0,3931.0,2412.8,1190.5,5975.4,2882.7,1418.1,1724.7,105.5,1881.4,5754.7,3873.8,4592.6,5841.8,337.3,5636.0,1835.1,511.9,4816.3,1133.0,3947.6,104.9,3926.2,3245.2,1222.1,3030.0,857.4,309.2,4759.2,1724.5,1182.2,5617.4,5832.4,1763.8,5837.1,220.9,3456.9,25.9,317.4,3347.6,5192.6,3131.1,4119.8,3647.1,912.2,3982.9,3996.7,4084.1,1816.9,5666.1,4380.6,1475.3,3555.7,843.3,1397.4,3948.9,3972.7,6019.2,2960.1,5916.5,3171.9,2503.6,3379.1,1030.7,747.9,1751.2,547.0,1335.0,3311.4,5543.7,65.8,3347.9,5680.1,4626.2,4630.5,1006.0,3035.7,3294.9,993.5,5923.5,3374.1,3150.7,303.8,3603.9,190.5,2949.7,448.4,1151.9,4137.7,5859.8,3331.2,3440.9,2728.8,2779.4,2703.7,3241.5,3396.4,3149.2,2544.9,564.5,2352.5,142.7,3606.6,2857.5,4494.6,1801.7,2610.1,4006.1,2836.9,3851.6,3656.9,4937.3,2841.5,4437.0,3211.9,4334.3,2984.8,790.2,4515.5,5675.8,101.6,3793.4,3558.4,3694.5,4968.2,1424.7,5653.3,4757.8,1357.5,3913.9,4411.1,5401.9,4579.1,4642.4,2101.3,2100.2,1355.5,1679.3,5939.1,2404.5,1698.9,5290.8,5500.5,1975.3,5248.8,3866.1,2776.5,176.9,83.0,4636.5,4793.2,3937.5,3439.2,2155.3,2422.3,3255.0,4751.1,4549.9,5485.6,2919.3,4011.9,410.2,5763.7,674.6,126.1,157.9,2768.4,3609.2,5962.8,2056.6,5104.4,3981.8,5382.6,4444.7,5883.0,3383.0,2399.8,2336.2,3438.5,2273.2,166.6,5177.9,5042.7,1103.7,4077.7,1701.5,5241.2,678.9,84.2,131.0,3563.7,5612.3,2429.1,3656.1,2599.3,2902.9,3284.0,177.2,5506.2,22.3,2918.6,4170.3,1813.8,2569.5,196.1,3020.5,1002.1,4551.6,3174.2,4570.2,3875.1,994.8,4614.1,5955.8,2114.2,2128.4,3551.1,5292.7,4761.4,4599.5,1565.5,4936.5,411.4,2080.3,3082.3,4037.1,1330.8,4365.6,2689.9,5611.0,1685.7,2625.9,1150.5,5895.7,1219.8,6001.2,4143.8,4926.6,5197.1,5304.1,1152.6,4595.9,2479.2,3057.4,1436.1,1741.2,4963.9,4529.9,1421.1,4866.1,3716.0,2142.9,260.5,2996.0,5198.4,3435.6,1206.4,1745.6,5131.9,1710.9,5008.4,3437.4,3659.1,3026.6,3929.3,1840.0,5719.2,3419.2,4317.7,3949.2,1379.4,3733.8,1818.0,848.8,3883.5,4889.7,4303.2,5364.5,2541.8,5069.1,5027.1,2850.3,3911.2,2371.0,5714.5,5581.0,2164.4,1206.9,1368.6,5045.1,3927.4,136.5,1079.6,3304.8,430.1,1284.1,5957.5,5342.6,3496.3,5026.4,5236.4,2225.2,699.9,894.3,1032.4,1910.6,5775.3,4434.5,471.1,535.6,2326.0,199.1,4660.5,1864.3,2954.8,3506.3,5649.4,911.2,5585.7,2910.5,2439.2,3912.7,5509.7,2557.9,4561.2,3444.9,5833.4,807.4,3601.5,993.0,2701.1,1467.6,2482.5,3190.6,1857.5,2029.7,4662.4,1912.0,5328.2,3032.1,1631.5,1950.4,608.5,3094.8,973.6,2599.4,2173.7,3164.0,3993.0,1254.1,4091.7,1411.9,3563.9,366.2,3283.6,1378.1,877.8,4600.2,5432.9,1331.1,6042.0,1586.8,2834.7,420.6,1162.6,552.8,147.3,763.0,1177.0,820.8,3474.4,1758.0,5984.9,3303.7,5199.3,3589.9,2254.7,3466.5,2613.9,4740.5,4835.3,912.9,4808.0,1133.8,5419.8,5431.9,799.0,2038.6,1395.9,2436.7,3907.8,3674.1,393.3,1369.5,5083.4,857.1,4443.9,1915.7,4506.7,4609.8,5860.2,2483.3,2156.4,1951.5,860.6,100.7,278.7,1011.2,1349.5,2080.6,5489.1,4181.8,3577.1,764.5,4691.8,2389.1,2020.6,5891.4,4.1,1040.0,2605.0,3911.3,4558.1,3458.4,1068.4,4777.2,1671.0,3881.7,5093.5,2616.4,2414.2,2882.6,284.2,5063.6,5745.3,2141.5,5457.8,1659.0,2820.4,2408.0,1481.3,1744.1,3515.9,1737.2,2937.5,2988.0,1622.7,3586.6,2013.3,3579.7,4282.8,451.1,3857.1,1974.5,5377.9,2966.4,2272.2,1848.2,4733.9,3648.3,4566.9,2716.3,1562.0,5069.2,2822.4,2054.6,2019.2,1819.3,945.7,1641.2,4178.8,1362.3,474.0,1157.1,5785.8,3817.3,2248.0,1748.3,1117.8,4791.5,5513.7,4653.3,2621.2,2089.2,4873.8,482.9,5896.0,1217.0,62.8,1562.5,5425.8,4496.4,1185.1,265.9,5285.1,4421.5,5751.9,3749.6,2280.3,395.5,2889.7,5285.8,2474.1,4949.2,3762.1,1188.3,5641.8,5162.0,4794.9,3376.3,746.1,3299.6,2960.1,592.7,3577.8,4845.1,2877.6,4950.1,3825.4,1197.3,2528.6,2732.3,5249.2,2198.0,4702.4,4645.9,579.8,1031.7,1711.0,4416.4,4260.9,4982.2,3078.3,4370.5,2061.5,294.6,5591.7,361.2,3735.3,4099.8,3916.9,4634.0,2435.5,454.1,3665.3,4197.8,3719.8,2641.8,532.5,2703.7,2212.9,5778.9,2084.0,4250.9,4372.5,2977.9,4686.5,3953.5,3731.9,3897.2,1352.7,3557.4,1829.4,3429.6,2928.5,73.2,5390.2,1988.9,2456.2,4114.6,714.7,4159.3,753.6,3069.8,1278.3,5253.6,4611.6,547.6,2629.9,611.6,19.4,345.0,5493.3,3841.2,2544.4,4188.6,3902.9,3037.3,1465.3,3491.0,5783.1,4797.4,3299.0,2998.2,2981.0,1132.8,4074.2,1706.2,1198.4,5317.7,4824.2,3076.8,1078.2,3142.4,2849.2,658.5,3006.6,1590.4,5149.1,127.1,5112.7,4944.2,2377.4,5495.5,2691.6,4764.1,2686.6,2748.1,1303.3,5054.8,2406.4,1705.0,333.4,5810.4,4721.5,5296.3,2046.3,2816.1,3405.5,2130.2,629.9,3521.6,4401.3,1482.5,3396.0,1217.9,4506.7,3490.8,2798.5,5426.0,3347.2,4090.0,5990.5,1742.5,474.5,554.1,1157.2,4572.2,2732.9,3205.3,1808.6,5667.6,409.5,1475.8,3515.5,3720.1,3560.9,2921.8,1651.4,5566.2,1488.2,5950.8,5963.1,5768.5,123.3,2777.3,1844.9,5508.2,2449.1,5812.7,4111.2,5709.5,4105.0,167.4,512.6,5688.7,2405.6,5364.9,1939.1,3671.4,5215.3,1246.1,4386.5,2971.0,161.2,2773.0,2882.5,6006.5,3717.0,1800.0,540.4,1199.6,1759.7,3198.5,4371.6,3787.2,2791.2,5060.4,35.8,2551.4,3359.9,2670.9,2359.8,1334.9,991.6,3783.7,3113.9,4400.0,5467.8,114.6,162.7,4173.4,893.9,1187.8,5875.8,838.0,4290.7,4143.4,4779.9,4439.6,2315.5,178.0,1580.7,1624.0,2719.8,3658.0,1515.9,403.0,4351.9,5862.0,4354.7,4167.7,5020.8,5963.1,1270.0,5454.3,3239.1,2816.7,5220.1,5236.4,1674.0,3042.0,5028.5,2475.9,5782.4,1434.1,5541.8,3006.4,2265.4,680.1,5795.5,4650.2,2153.1,2905.8,411.5,4373.0,504.3,1461.8,1459.5,4859.8,2375.0,2214.6,3094.8,5538.2,2327.8,1435.4,2956.6,1650.7,2459.7,3877.4,800.0,1449.3,5513.9,5856.5,5236.4,5995.7,2405.6,4513.8,3806.2,1326.6,176.6,2286.5,3319.9,2826.3,2873.5,1134.4,1470.1,2363.6,4365.2,3862.0,3511.1,5547.6,2216.9,319.1,3282.9,1043.9,4846.2,1388.5,708.4,3147.0,4428.7,3645.4,3110.9,3277.9,2370.2,5437.4,4403.7,723.3,2081.9,45.6,2861.1,853.2,5607.4,1267.7,2218.7,226.9,3151.6,141.9,3957.6,1857.9,428.4,5739.9,2901.5,1396.2,5771.0,1412.6,1436.9,3101.7,3633.3,4338.1,28.8,951.2,1634.1,2688.0,6048.0,2860.3,3576.6,3504.3,4232.9,3710.8,726.8,4582.1,2530.9,5764.3,4794.5,4350.8,5193.1,2128.2,3822.7,5865.2,2075.0,3925.9,5846.4,5417.6,4906.8,2574.8,1513.7,4909.0,2511.4,2367.7,4740.8,4567.3,5800.5,5270.9,944.7,302.3,2447.5,4362.9,1029.9,5251.8,52.4,292.1,228.9,3628.5,2633.3,1567.1,2948.7,5745.7,3864.0,469.8,3286.8,4734.2,3377.2,4480.4,5372.2,2226.1,4557.6,5994.0,416.2,5581.5,1928.5,2604.7,5798.2,2556.3,5855.5,561.4,2396.4,4130.0,4780.3,4622.7,5499.6,2662.9,26.3,5085.3,3428.3,4631.6,2784.9,175.2,2519.2,4268.9,1911.0,1812.6,5543.1,3991.8,1286.5,4076.5,275.1,3386.8,4645.8,5994.6,324.6,2000.4,4533.6,3376.8,2282.4,1970.5,1406.2,3614.5,5511.7,4192.4,2788.5,3545.3,4209.2,5767.9,5137.5,1394.6,3675.9,837.8,2993.6,437.7,328.8,1295.2,2187.9,4684.4
2023-01-21 12:30:00,4880.7,1044.6,3630.6,2142.2,3378.6,3453.1,3742.2,917.3,235.7,2728.5,5042.4,3048.8,4473.1,1888.2,4072.2,292.5,1754.4,3313.3,816.8,3880.7,2290.3,574.3,187.3,3335.0,3266.3,1583.5,993.5,3776.7,4442.5,5446.4,2621.3,699.2,5777.7,5035.6,1076.0,5778.2,1036.1,1143.1,3712.9,3698.4,2258.4,3524.3,673.7,1851.7,1273.5,1117.4,1844.0,5751.7,3807.5,5978.9,1113.8,5738.8,5792.6,34.3,4972.3,1089.0,5927.4,3244.2,5406.9,5571.0,5095.0,1047.7,3524.4,2607.3,1154.7,5089.0,3690.1,20.5,73.2,1383.0,5055.7,3316.0,5891.8,5655.6,369.6,911.2,2139.0,2668.2,5152.3,4536.9,5368.4,5895.4,2021.4,2569.0,2148.8,4067.2,2116.3,929.3,1263.0,5864.2,2872.6,4826.2,4211.6,4485.9,367.9,1048.7,3395.6,5179.7,2731.2,688.2,2404.2,5557.6,1473.0,1873.4,3111.2,4490.7,1656.5,4277.0,4980.8,69.2,4507.5,4847.6,1114.3,2446.3,5179.6,4678.7,5985.6,1098.0,5148.7,571.9,3650.4,5304.4,2967.3,1889.6,1633.4,5312.5,1009.0,5236.7,2965.1,3738.3,4488.0,1266.3,3338.3,730.7,4213.3,2344.8,5786.6,4147.9,5127.0,793.0,597.0,379.8,4558.1,1674.6,4656.7,1535.9,5164.2,3471.2,2326.9,3888.8,2678.2,3108.1,376.2,1785.9,1579.6,2641.8,5974.3,426.2,2202.6,685.1,2245.4,5054.0,2113.8,4302.3,1604.1,5209.8,170.0,2049.2,4946.6,1836.0,1834.3,1944.9,623.9,1520.9,5816.4,5338.8,4323.9,1868.3,2162.0,2273.4,5936.0,2619.9,2667.3,133.8,4910.7,5731.3,3079.5,1025.8,1662.8,2541.8,3345.6,5077.1,482.1,4101.1,2197.7,4852.9,221.8,1830.2,3042.4,1076.8,5249.3,4863.9,3605.5,5398.5,5672.7,5635.2,3138.0,5861.1,4165.2,3630.4,3805.3,1053.6,3051.4,4942.1,1030.7,685.0,2270.9,483.0,2375.7,4914.7,4750.8,3010.2,65.7,3633.6,4599.4,308.7,2882.4,1181.4,3449.0,207.1,3647.4,763.2,2788.7,2377.1,5819.7,3090.3,5502.4,1741.0,2008.3,1500.5,3711.7,3002.5,5947.8,5590.5,2108.7,5030.8,5135.6,2263.3,6037.6,2742.8,5912.3,4553.6,649.1,1390.9,1441.8,1941.9,3192.5,3320.1,4685.9,1211.0,571.5,5802.4,4731.2,4660.2,1428.6,536.3,5993.6,3175.1,3193.8,5594.9,2259.4,2896.9,4647.8,1267.4,3297.9,3575.2,2152.2,5037.0,2220.2,2356.5,3837.2,3931.0,154.2,2512.8,3705.5,1409.1,2256.6,6008.7,4671.0,453.2,4963.0,1307.1,5180.7,5713.9,4135.8,3439.1,3384.2,5836.3,5925.3,1938.8,90.3,1823.3,2772.5,2851.4,2342.5,5123.2,2376.7,5088.3,3982.0,458.1,2578.6,800.6,800.3,1924.7,5535.4,1072.2,3016.5,4228.1,3195.4,5524.2,788.2,4872.3,2993.8,2066.8,885.5,1431.7,5168.8,1285.6,949.7,4379.6,5996.2,3712.8,4439.2,2225.7,2172.0,3.6,1534.8,556.4,5498.9,426.3,3435.6,3713.1,1496.5,5206.1,4434.4,2146.6,4357.8,273.1,4108.3,4809.2,2878.7,357.4,4647.3,5478.1,5932.8,1902.2,1095.5,949.4,5404.8,4843.1,3311.2,75.5,4158.4,3922.4,3831.6,5468.0,3451.9,4338.1,2811.8,5106.0,5248.4,2114.5,1139.6,851.9,5756.7,3975.2,2223.0,3017.1,5661.5,3598.3,1125.7,2129.2,12.8,5098.9,5649.3,2056.4,4617.2,4533.5,534.7,5090.6,1332.5,2297.5,2088.8,1548.6,2765.2,314.1,2195.3,848.6,1275.0,4900.0,3526.4,2255.4,1655.4,3858.4,4021.3,1929.4,539.3,4172.2,1609.0,5127.3,4684.1,994.0,929.1,4937.8,4190.1,2180.5,1173.9,4210.5,4116.4,1994.7,4508.9,940.4,4416.5,303.9,1251.9,159.9,2863.9,2050.9,3977.6,652.3,5731.8,1249.9,379.8,3587.7,3905.6,1980.9,4167.6,6000.2,2012.1,2187.7,1993.1,1285.7,3770.7,2536.3,3805.1,5339.7,6017.1,3810.9,4877.3,4774.2,1485.2,5365.2,406.3,4639.1,3938.7,1887.3,652.7,5018.6,1885.7,4480.8,616.2,5629.5,5976.9,5527.9,4486.6,1798.3,41.0,3334.1,2543.3,3274.3,3727.4,2390.9,5542.8,2260.7,3867.0,1194.5,4762.0,5170.3,2446.5,2258.4,2468.4,5545.0,145.5,743.8,2333.5,4874.9,2553.3,4341.6,4561.6,2064.8,1087.0,1248.2,1965.6,4728.7,5809.3,2355.8,4478.2,879.0,3682.7,4102.9,3907.0,2492.7,2041.3,1925.0,4854.8,2304.0,1287.3,2058.4,3531.1,4126.6,2276.7,3949.2,2067.9,3383.2,1778.0,4168.7,2613.1,4285.9,3718.1,1440.7,547.3,2528.6,1514.8,5540.5,1003.8,1515.8,1358.7,1045.5,2628.6,4682.1,4251.6,1343.3,5849.6,2937.0,4628.1,5103.1,1199.9,1129.8,5521.3,1192.6,1049.4,2148.6,1566.6,1352.8,535.6,1766.5,6004.7,2490.2,4781.0,5528.3,1416.3,4181.7,971.1,1457.8,2364.4,5040.0,1895.6,5596.0,4530.1,2997.1,4065.7,5330.8,2080.1,3612.5,4588.7,2814.8,5645.8,4083.6,5801.2,1118.6,5883.5,2382.3,1993.6,2745.3,4104.2,1635.1,5707.1,1603.9,5186.7,1987.7,1313.2,4535.6,3127.6,1703.7,5715.0,3147.4,1271.9,1524.1,2325.9,1435.2,1069.9,257.3,1400.2,3021.3,3819.7,3336.2,3854.5,4897.9,257.7,87.2,3427.2,4568.1,4903.5,1002.5,239.7,54.0,4663.6,4409.3,1406.7,3740.0,3663.0,4648.0,361.2,5859.8,5788.7,1694.3,3842.9,2650.3,214.0,3951.8,1778.6,2536.5,3029.9,1967.1,1978.2,1357.3,5582.3,4857.0,5325.6,4674.6,1972.3,1506.8,3376.7,1862.3,5067.6,3840.9,2852.6,2616.8,3735.4,2436.4,3624.8,351.7,684.6,5029.9,3709.3,4107.5,971.5,5658.1,229.3,505.3,438.4,2429.5,3991.9,3543.4,4692.3,550.1,4649.8,758.7,3044.3,77.8,2664.3,5767.3,3664.0,3022.3,5258.9,2920.7,2402.1,1570.1,5489.3,2878.3,1272.4,2612.0,3396.2,2854.0,3318.6,1889.3,2338.7,5778.6,5012.6,626.2,5159.6,4095.4,5113.8,5138.9,3326.2,5104.0,1510.8,1418.6,2593.2,1835.5,3610.9,10.2,1844.1,3204.1,889.2,1764.3,801.4,5302.8,1233.5,5431.4,2533.3,4163.0,1103.1,1566.3,4340.2,5166.0,1041.7,2601.3,807.8,5222.0,5035.8,496.8,3754.2,3677.6,5277.3,5669.5,2804.8,505.8,5579.2,5890.2,2801.1,5046.8,643.8,5367.3,5010.7,3970.6,175.7,503.7,257.1,4256.3,5485.2,5140.2,4523.1,518.1,5595.4,2122.3,894.0,1969.5,4613.7,2233.9,3560.8,101.8,4456.8,4704.3,4538.8,1761.6,3354.7,1605.5,4163.9,3799.2,3459.5,5604.5,4707.0,4244.0,2289.0,1050.9,5193.7,618.2,3172.6,3362.7,4573.9,2073.0,5330.9,5093.2,618.5,5565.8,2755.4,673.6,1181.1,3293.5,3199.6,5551.7,3608.2,4642.8,2096.8,2083.2,5786.1,5568.6,1941.6,4542.0,4908.0,3938.6,760.0,543.3,5921.2,1857.5,201.7,1885.0,5565.8,314.5,1706.9,1712.0,975.0,1085.4,108.4,3875.8,2786.8,4226.7,617.8,5061.6,2135.7,3365.5,5020.1,5318.4,1938.3,2160.2,2100.9,3779.7,3822.9,1618.2,4654.7,2323.6,4208.2,2034.0,3214.6,1074.0,3220.4,5086.1,416.1,3460.0,5484.6,5704.6,2492.3,2734.5,3905.4,1016.9,3624.4,2386.1,1054.8,1378.4,4141.5,2393.6,186.3,5031.9,4411.0,1852.5,13.9,3957.7,5141.7,5471.4,4982.7,3173.4,5557.2,3866.3,5540.1,2195.9,4554.5,5051.5,300.2,1646.6,1762.6,1841.2,4881.3,3768.8,206.5,4788.4,498.2,2474.2,5710.0,169.5,281.5,2158.8,909.8,1265.4,778.8,581.9,4477.7,2854.8,650.5,1190.7,3186.0,3902.2,2997.7,1046.3,46.1,965.8,2922.7,1507.0,238.0,5877.0,3185.4,3489.5,3490.8,1358.5,5428.1,4457.8,1044.7,2011.8,5998.8,3799.0,4470.1,3259.6,624.6,5514.4,1532.3,679.5,1458.9,3238.5,5379.2,5940.4,5141.5,4522.8,2474.0,5165.3,2809.1,3526.2,1776.5,4362.2,4990.7,4232.8,2433.0,5714.2,3198.4,2464.7,3569.1,939.6,4646.8,5379.7,4111.0,5616.4,3124.0,4185.5,2195.7,446.6,329.5,5916.7,2047.6,4462.1,5345.0,5494.3,5192.0,612.4,1696.3,5108.2,3866.6,1249.3,5398.5,1190.6,4484.5,1347.6,1967.4,1511.0,5552.9,583.3,3200.6,1647.1,3152.4,1195.0,99.0,2724.3,4703.0,4720.6,3412.2,1755.2,3767.0,3360.7,5542.7,68.9,2356.5,2473.6,3525.6,3009.9,5191.4,373.6,4923.7,4319.1,2131.0,3892.8,5209.6,2397.7,3914.9,3541.0,1677.1,316.3,289.3,1621.0,1322.4,4469.9,87.9,3183.2,2396.8,931.6,2601.9,2552.6,3247.2,3661.8,1387.8,2808.5,3430.4,3904.0,5012.9,4278.2,876.8,4810.2,4320.9,4905.8,1785.5,3036.2,4865.0,386.1
2023-01-21 13:00:00,1783.0,4575.5,3220.9,249.7,1828.7,1062.0,2178.5,3176.9,5036.8,1924.3,3636.5,4997.9,3855.3,4846.7,4117.8,4628.8,1311.1,5026.4,1144.6,4259.5,1363.6,2801.8,5781.0,3581.8,3365.3,2658.2,2257.3,5062.4,4558.1,2126.0,5032.9,1420.8,2271.1,1705.9,3113.7,263.0,5161.2,1849.0,525.7,5472.3,1396.3,5134.1,918.8,4280.8,1768.2,1449.4,1951.1,5768.4,1735.6,5079.7,5224.1,2329.4,4531.7,5507.8,5043.4,5476.8,5269.0,5411.8,4351.1,2080.4,4730.4,2799.1,202.3,3868.8,4266.9,3159.3,2529.8,3760.1,2040.4,6042.7,4304.6,2133.9,3294.3,3205.8,913.3,4700.4,1785.9,2508.9,2693.2,3250.0,1408.9,4072.3,4080.2,5932.5,761.0,4606.3,2444.6,5957.8,3876.5,2784.8,1232.3,1923.6,5355.8,1321.1,3583.7,5457.7,781.1,5076.5,1721.8,241.6,5537.1,3418.5,5389.2,5772.6,866.0,2114.3,4789.0,4722.7,4073.3,913.9,2386.7,4416.1,4476.4,159.5,5976.6,4562.0,3664.6,4388.4,3021.8,3958.8,5092.0,1416.0,2005.9,2591.2,1161.9,1898.5,2081.8,3329.8,3149.8,759.3,2289.6,3943.0,1959.4,3887.9,2088.6,5445.3,1026.5,2433.0,5735.5,5376.7,2267.5,4236.4,933.3,1303.4,3543.9,2270.2,1107.0,3016.5,1213.0,1807.6,543.0,5363.3,3894.0,3895.8,1915.3,2485.2,1726.1,5485.4,3604.5,4048.4,5453.3,5112.9,2625.1,1940.8,262.9,3165.5,4364.8,3766.8,3813.2,686.8,1443.1,2622.8,5996.6,3925.4,2557.0,3747.8,1588.0,5056.4,2642.2,1147.6,4608.6,4317.0,5071.9,3373.6,4121.7,811.9,5911.5,5753.1,4411.3,3717.9,6011.1,4469.5,2277.0,4032.1,3029.2,4163.4,4295.3,1940.0,1919.7,2099.4,838.5,4070.1,1873.8,919.1,1481.7,3026.7,2954.8,2050.0,2847.5,4836.4,1749.7,5163.0,5461.9,4520.0,5629.0,662.4,151.7,961.9,1315.2,3674.3,5691.9,894.5,2658.9,5261.9,3362.8,4724.0,4462.5,2753.5,1987.7,5950.6,4783.3,307.1,2513.3,4385.3,3000.8,5951.1,1453.7,2600.1,4947.5,864.8,2344.3,475.6,5234.6,1538.1,4373.7,646.0,1307.6,2917.6,1498.4,4958.4,2533.8,2077.9,4282.1,1507.9,1404.8,3291.7,744.0,4842.8,4815.8,5749.1,4427.8,703.0,601.8,498.4,184.4,3546.8,5281.2,4573.8,5134.8,5176.9,4725.3,2923.9,211.3,160.9,66.4,2121.2,5267.4,480.8,1876.3,1497.8,5520.3,973.8,415.5,4839.7,4189.2,2000.5,3736.5,3886.7,3073.6,4670.4,3854.7,2717.5,515.7,4861.0,4561.1,2458.0,2691.2,4939.7,13.4,2296.7,3898.2,3402.3,3853.3,4078.6,4800.3,1738.1,5763.1,610.6,2730.0,5499.1,3387.8,5675.7,5621.5,5964.8,1134.3,3281.5,5475.6,5700.8,88.7,1078.8,3934.2,4154.9,4156.7,4738.8,5396.5,665.7,2258.5,4134.9,72.1,4651.4,2064.8,5135.2,259.8,5238.8,5648.3,1602.0,4856.5,3580.3,4730.6,5070.5,5041.7,1625.4,4892.1,5762.2,5215.9,5335.5,1746.6,5199.3,2688.8,1318.0,1313.6,4516.1,3626.7,1983.8,4598.9,3550.6,1900.2,4211.1,635.3,1761.1,5863.8,503.9,95.6,4187.8,5358.3,309.3,1449.1,3720.9,5368.4,1708.7,1181.8,772.0,4946.8,5127.7,5499.3,650.8,3974.1,4544.1,2498.6,39.6,325.8,6007.4,1925.8,3253.7,4978.7,5309.6,4519.9,39.7,3022.5,4640.5,894.6,5188.6,2274.1,1869.1,1188.2,5146.3,1799.5,5332.6,2616.2,2871.7,1203.2,3600.6,4507.2,844.1,699.8,2710.2,3709.6,2749.8,1789.2,4309.1,5011.2,3700.8,5610.7,4539.6,1319.0,277.2,654.2,1232.9,5682.9,1678.8,638.7,4960.7,4031.8,3667.5,1386.7,5473.7,1126.0,4324.6,1349.2,5434.2,1768.2,2940.0,1421.2,4056.4,1866.9,2148.6,5938.8,957.6,609.7,3690.0,5626.0,5387.3,3459.0,2277.4,43.8,3893.1,5104.1,4862.0,5762.0,2950.2,2574.8,717.4,2010.8,4780.3,635.3,1629.9,2359.3,2119.7,4178.0,1452.0,1634.5,3908.5,4351.6,4884.6,3637.3,4100.2,5558.5,1060.5,1781.0,1396.2,316.8,3915.6,4630.3,5510.6,285.8,5363.5,3323.2,5732.3,3784.3,5443.8,506.2,1723.0,327.9,1643.9,4179.4,1780.0,4684.0,3810.5,4177.2,5903.2,2348.8,6032.2,4305.5,976.8,4212.1,1197.2,2262.1,1338.9,3764.5,3016.5,3902.1,2646.0,1292.2,5657.5,5376.0,4751.5,1412.0,1553.0,5053.2,4816.9,1885.4,403.5,1998.6,1642.2,2279.5,4802.2,3579.2,564.2,2839.5,5236.3,1309.9,4591.1,5823.7,5738.4,1931.3,4734.1,3617.6,1962.0,1414.4,4680.6,4485.1,2262.8,2545.1,1506.4,85.0,3227.5,3866.9,4418.5,2620.3,3636.4,3441.9,3285.3,5723.7,263.2,1815.7,1033.8,5970.9,3516.9,1414.8,5589.8,1106.8,5123.9,998.3,5638.1,3072.9,1619.1,5085.7,913.6,2220.2,298.7,2105.5,3171.0,3880.3,2274.7,4138.1,3847.7,710.8,3166.3,3031.3,3207.6,768.1,1080.8,1822.7,1855.4,3937.4,5073.0,2706.7,983.8,1253.2,3916.0,5094.4,1309.1,4280.7,5309.7,953.8,3178.3,1686.7,1459.1,6005.2,959.5,1622.7,3919.6,4071.0,2691.0,1977.5,6017.0,2195.3,154.9,4020.0,4298.9,4351.8,125.1,5002.8,5502.9,3438.5,2252.3,3915.7,1205.1,4865.3,3129.7,1422.5,1138.4,3749.1,1474.9,4560.4,154.1,2400.7,2703.7,573.9,5141.6,2305.0,5087.2,2323.6,3139.3,4942.2,2408.7,557.4,4850.5,3692.9,1078.0,5414.2,3126.2,5838.4,2417.9,4339.5,5376.1,2350.2,14.7,2469.5,4260.8,2754.8,5964.3,5015.5,4785.0,5861.4,4670.6,714.5,600.0,1714.0,5779.6,3465.8,3749.0,3306.6,2764.7,830.3,296.3,1996.1,2998.0,4830.9,688.9,5016.0,3490.1,3754.6,4462.3,5646.6,2474.5,3516.4,4122.1,4213.1,5470.2,5469.5,3124.0,4982.5,4110.6,3661.2,5720.8,3464.8,1868.6,4393.5,1138.9,5022.3,2170.7,3737.4,1967.2,5933.3,4041.2,2802.0,1922.3,732.0,726.1,5941.9,5917.1,2759.1,4018.0,4544.8,913.3,667.2,5949.0,5652.9,1009.5,1434.6,2529.7,1805.8,2582.0,3593.3,5619.2,3528.6,389.8,3285.0,4802.5,3945.6,723.7,5397.0,4573.2,5119.7,110.9,4629.2,2307.8,4018.4,5158.0,5893.0,597.7,2206.0,3363.1,941.8,5268.9,1074.7,1014.9,1589.5,5752.8,4542.5,128.1,2059.9,4390.9,3557.2,4380.0,5157.5,419.5,5745.2,1671.1,5368.5,2825.1,2854.5,419.5,4060.6,2558.9,1412.6,2464.6,750.2,4618.0,797.1,2608.9,3063.1,2514.4,4461.0,2604.6,909.5,410.2,110.9,4381.3,2011.1,1335.2,2.4,516.4,3822.0,2441.0,4033.7,1312.3,2909.7,3707.1,3967.7,3555.9,1196.7,3925.1,2387.1,4434.7,169.3,3444.8,3432.2,5863.3,1105.5,5248.2,1102.6,3251.4,3829.7,4636.9,434.0,5752.7,5073.4,3037.9,5778.4,1245.3,2736.2,4517.6,586.8,3215.1,4319.7,5068.1,2375.6,6013.0,5649.4,5868.5,2571.0,174.5,1171.3,4510.3,1275.1,191.0,3663.8,5342.9,3469.9,4535.2,6005.8,274.7,3880.3,3347.2,3295.0,493.9,5484.7,3834.9,1893.2,2903.3,4597.7,2381.9,84.4,4957.3,1031.8,2924.1,4662.7,4051.8,661.2,365.6,4491.3,2624.3,2435.9,102.6,5081.0,1066.9,4169.1,764.6,3508.0,3694.9,684.0,2215.1,2624.7,2381.3,516.9,3847.3,983.1,3823.3,3421.4,3465.9,5557.7,3678.5,2882.5,5514.8,2063.5,5280.6,173.2,2400.5,5745.5,4156.9,3950.3,5948.3,3124.3,3718.2,1772.1,4076.0,3434.5,1911.5,882.7,666.6,4204.8,4631.8,5914.6,569.4,5590.0,3494.2,4295.1,158.2,5571.6,2741.6,1494.8,5484.9,2261.6,3183.2,4628.7,1251.3,5099.0,5148.3,735.0,4862.7,3738.9,4465.3,1027.9,4815.2,1248.7,5567.0,2365.9,1438.8,4563.3,1100.0,1682.2,2179.1,3103.4,3101.2,2996.2,5553.8,1712.7,2135.8,5398.6,3312.6,4685.7,3774.6,2986.3,4389.1,4928.7,1204.5,4755.7,1168.2,5512.7,4292.8,1864.6,4627.6,2349.2,5885.0,2807.9,2462.3,5906.7,500.3,2776.8,2018.3,3439.4,5294.1,3114.9,5462.8,3157.1,5038.1,614.1,3629.7,2633.4,5667.2,2682.9,1683.5,325.1,377.7,3473.1,1949.3,5834.2,2908.4,4447.5,40.2,4832.0,5713.6,1813.3,3185.0,3785.0,5855.4,3416.3,3908.5,2412.9,1354.7,4287.1,2033.4,1253.8,3066.0,5420.9,5546.7,3324.0,2863.5,1463.5,1055.7,5687.0,1968.3,6.7,4480.4,3968.7,3267.8,4505.7,2828.9,3832.0,4291.7,3007.1,586.7,1342.1,4619.9,1156.0,1908.8,5651.2,3765.2,1677.3,3342.7,154.2,441.6,864.3,4739.9,110.7,3080.4,882.9,2098.7
2023-01-21 13:30:00,4300.3,730.9,2441.6,3355.3,5071.2,4249.7,2629.1,5222.9,5631.1,2084.7,5052.1,320.4,967.4,1845.8,3531.5,2537.7,4960.4,3830.5,144.4,4644.3,2449.3,4610.6,1824.5,3889.1,3232.1,5243.7,3421.3,2642.3,4487.4,2532.3,2213.2,1890.9,2609.9,4500.5,2724.8,191.1,3345.0,235.3,5586.6,2207.9,5864.1,1927.5,624.5,1213.5,1926.5,1394.5,324.2,3808.4,406.7,5648.5,5108.3,928.2,2472.6,3928.7,4877.4,5982.2,4385.1,306.7,3404.2,3695.0,4040.3,1761.0,2743.2,1307.0,3132.1,5491.5,4638.7,3730.7,4708.1,2519.0,154.7,5878.2,3184.3,3231.4,5252.2,509.3,277.3,5022.2,4085.1,2426.7,38.0,882.5,5030.3,3165.6,5562.6,2604.8,1362.7,1212.7,5541.4,2148.0,3949.3,2963.8,5621.7,5041.1,3318.4,4092.4,5852.0,5513.0,4654.3,5880.3,2387.9,3501.2,3039.4,4511.5,5490.0,5250.1,1204.0,236.2,5505.5,684.6,1263.9,4399.8,5368.7,660.9,2871.3,662.0,5797.5,2782.1,3805.9,1663.4,665.7,598.2,2758.6,280.6,4401.6,2471.4,5916.8,2018.1,5636.6,1323.1,4509.6,1840.5,636.0,3234.7,3750.2,4996.2,1400.6,5408.3,551.9,4504.5,4588.4,3481.6,1890.0,4083.8,3578.9,2904.5,4261.5,4872.2,5716.7,2975.4,5834.3,108.1,132.3,232.6,2706.7,4793.5,4417.7,4696.8,535.5,5168.1,4100.9,5724.5,2065.5,5065.7,4732.1,606.1,3137.8,2508.3,4814.2,4952.7,5053.2,132.9,5674.7,3748.3,2820.5,5687.2,5071.2,4418.4,733.6,4724.2,1117.7,318.9,4438.6,1540.1,4533.5,3678.4,5343.5,51.5,3556.1,5737.4,5008.6,3703.9,1350.7,2095.9,2635.7,5685.2,5334.3,4793.7,6024.5,1823.4,5229.8,1838.6,5062.8,4758.7,1569.4,5257.3,3618.6,3475.6,4994.6,2414.6,5945.0,4629.9,4606.6,3121.0,3229.2,4109.9,3154.8,3484.7,5929.4,4918.9,1923.6,5490.4,5601.3,5786.7,4719.2,2799.6,78.1,1240.0,1365.4,5608.9,642.2,5285.6,1601.1,5334.5,783.1,1183.2,4992.1,4037.5,4366.5,4317.3,4586.3,5853.0,10.7,2957.1,5522.1,4654.1,3487.0,860.5,1867.0,1015.9,1996.1,5888.7,3686.4,5596.2,1653.5,4017.0,3292.8,2935.6,4998.1,2840.5,3453.2,289.8,34.8,5916.9,5027.0,1731.2,673.7,3558.1,766.5,5332.0,261.3,968.4,951.0,3873.8,2408.2,4699.0,869.6,3236.5,3537.4,4455.8,5133.7,644.9,4839.2,2916.0,5904.5,3598.0,3380.3,3538.1,3465.7,2660.2,1704.7,325.0,2943.5,4115.4,4536.1,4994.5,3740.9,4984.5,1368.3,1948.9,1211.3,1743.3,2333.6,71.9,4832.1,5225.6,575.7,6013.6,5347.8,2021.6,3918.9,196.2,3542.5,1084.1,1137.5,874.1,5150.8,5768.8,2354.8,2356.8,5768.6,2750.6,1438.0,836.2,2110.8,2180.3,4568.7,1476.8,4457.8,2967.0,3680.9,5358.5,266.2,3944.0,4371.6,5868.2,1658.1,2187.2,2341.4,4972.2,2424.5,800.2,3842.3,3379.0,1102.9,1358.5,4729.3,702.6,1834.2,4843.3,5444.3,3353.0,2969.0,931.0,1875.4,5527.3,1994.9,3569.9,5128.3,2840.0,3869.7,3998.8,3760.5,253.4,3001.0,6.7,1774.7,1913.8,4412.1,1265.9,3587.7,117.5,5536.5,5558.5,20.8,2281.8,5136.2,1897.9,1229.7,2459.7,4049.6,3200.4,4315.3,2576.1,5107.4,3738.6,1701.9,4591.2,4531.4,3608.2,541.7,4176.6,3414.4,682.7,1427.9,1594.4,1983.7,5115.8,2067.0,2014.4,4954.4,4490.5,5077.0,2563.4,663.6,907.6,3733.8,3099.0,4398.4,5456.2,1963.2,3742.1,3971.4,5034.4,4651.5,2289.6,2016.7,2196.7,4014.0,4189.9,1954.6,2075.1,4564.4,4591.3,4705.5,5900.9,802.3,1836.7,5559.5,472.8,4412.7,5659.9,4601.6,4984.4,5271.9,3944.7,4186.5,5046.3,520.3,493.9,1899.7,3820.2,3932.2,5492.9,2347.0,3285.4,4247.2,1144.3,623.1,2709.2,1235.1,754.2,2030.4,5901.3,2702.8,1666.3,2487.7,5034.9,1705.3,5074.9,1396.0,2574.0,617.0,4887.4,1818.8,2609.2,2484.3,3695.0,880.3,3389.8,300.8,1652.3,4666.2,3239.9,4600.7,55.9,1161.3,6046.6,1334.3,2019.1,1834.7,1369.1,2717.4,2371.1,5458.8,4292.7,4070.8,3053.2,4571.5,1925.8,1829.9,185.6,4135.8,3688.7,289.1,2540.8,343.3,3483.9,1949.9,6018.1,5561.2,2785.7,5302.0,1615.0,46.5,1064.9,1490.5,2120.3,2125.4,4825.5,54.5,5822.8,5469.1,2444.7,2245.7,4794.4,1785.9,3472.4,3601.6,3680.1,2727.8,392.8,4498.8,3232.4,1109.1,3070.9,2676.2,2102.1,1477.1,1199.5,3530.0,679.3,503.6,2708.4,4641.7,4073.2,5102.5,417.4,5907.4,4001.8,3249.7,5618.6,1690.0,2266.6,4864.2,142.8,5948.0,2852.5,814.0,1465.7,4803.5,2966.3,201.3,2771.8,2671.1,2121.9,3995.4,1500.9,2527.9,972.1,1716.1,2122.6,4853.9,2585.1,1381.3,5529.6,4585.0,2988.0,3362.5,4112.1,5024.9,2161.1,1849.9,2181.2,4337.5,890.3,3789.3,3589.2,4845.4,1765.6,501.7,3653.7,3197.0,3667.1,5437.8,64.0,1245.3,2977.6,547.2,4892.7,5833.0,1863.6,4801.7,1477.9,1147.3,704.1,660.0,2417.0,842.2,4301.2,1358.0,2172.0,5762.5,311.2,790.9,1598.1,3110.9,2738.1,330.3,4999.4,5683.7,4713.7,4261.2,516.1,1944.2,4216.0,254.6,372.4,397.8,1823.3,1659.4,4538.8,3282.5,611.5,4267.0,3219.7,4762.8,1071.8,69.0,2194.4,3559.8,1673.8,2307.9,2997.2,5171.3,3660.4,5154.3,263.7,668.8,3666.2,1791.1,3803.8,5392.5,1887.5,5469.3,1776.9,1773.7,3062.8,2653.9,2909.5,5473.2,4212.9,1550.6,4300.9,3624.4,2908.1,4027.1,3743.4,1370.5,5152.4,157.3,1870.3,3067.8,5322.8,2961.5,5600.6,3637.2,4906.6,5830.6,2120.8,4513.5,509.5,4600.3,582.9,3639.7,1523.6,692.2,1235.0,455.6,2388.7,2099.0,234.7,1042.0,3716.2,4114.0,1572.9,4459.8,1015.7,640.1,3938.8,5803.3,264.6,3759.9,3474.8,292.7,2779.0,5224.0,1681.4,5347.7,4308.7,3865.0,5608.0,4486.6,3691.5,176.4,3876.2,5376.8,2516.9,5239.3,887.4,726.1,1587.7,4963.1,4368.2,4987.4,868.5,4139.7,2544.5,1581.9,4930.5,3530.0,4674.7,5708.4,4597.0,3638.8,5788.3,3032.0,4646.7,1058.2,1015.7,3285.7,130.1,4390.7,389.9,1324.2,4559.6,4695.9,3056.3,3039.9,2615.0,3375.2,4419.2,550.4,5594.5,4392.7,5300.5,3466.4,2362.4,979.5,4396.1,3881.7,4034.7,1137.5,1191.2,4469.4,4372.9,840.2,4332.4,1869.9,3368.7,1274.0,2706.9,753.8,2861.3,3900.6,4519.5,4707.9,4765.2,3128.2,1034.8,222.3,5364.4,3546.9,5594.4,632.1,5501.0,4499.2,2259.9,1579.3,446.5,5987.7,1723.9,1520.9,1870.4,2268.8,1610.3,5935.6,3018.9,5159.9,814.5,1312.6,3926.8,722.5,3604.0,4197.0,339.0,4710.4,4614.3,3335.5,5590.1,197.9,494.8,309.9,2837.5,1984.3,592.9,467.3,4832.1,1660.4,2500.3,893.7,3411.2,3750.6,4179.5,106.5,4191.7,1492.7,3481.4,4560.5,333.6,4680.9,1356.6,5360.3,4285.5,4404.4,4293.4,3589.2,3126.3,2487.6,2148.9,2831.8,3092.7,1185.8,43.3,1817.1,2426.2,2050.6,4813.5,1241.4,4882.6,4244.9,2234.6,2355.7,5953.9,3775.3,3435.8,2593.1,3220.6,4503.0,1796.4,379.1,4124.6,4571.5,1902.1,5665.9,381.6,2236.6,799.7,1007.3,3249.3,4953.1,5258.6,3346.5,1472.9,2841.8,5144.1,1845.5,717.6,3022.9,1261.6,3921.9,2692.1,5274.5,4106.4,2420.5,2340.9,2458.7,5846.2,1276.1,2576.3,977.0,2870.8,2492.3,2066.8,397.5,3481.0,2484.3,3390.5,3205.0,1807.5,2332.5,3288.2,1677.0,4041.3,4056.9,2269.4,4642.8,5307.7,4317.3,1570.5,5718.2,1392.1,2166.9,1345.5,4382.7,4914.9,1859.7,1186.8,1348.1,5582.6,6016.4,3015.0,5920.6,4715.2,4201.4,5932.0,5495.9,3326.1,5004.8,5037.3,1909.3,3935.6,5854.4,127.5,4596.9,4751.1,2496.9,1816.2,4511.6,5582.9,1864.5,3829.7,1048.0,1180.9,1088.9,769.0,5325.0,2826.6,4438.0,2253.6,1371.7,2181.1,447.9,3650.5,716.7,3332.9,4810.7,4905.1,5251.2,1900.1,5906.4,4360.4,1266.7,274.7,5901.8,2961.0,4508.6,3346.7,3798.4,4053.3,3863.3,1792.9,3909.4,3880.0,539.0,975.4,938.3,870.8,788.0,1715.5,5130.5,3822.7,6028.3,4727.2,3440.5,4152.0,744.1,4918.3,629.6,3372.4,1118.9,3998.4,3156.3,1521.0,2138.5,939.6,4526.0,3605.1,1780.5,3927.8,5819.9,5548.7,3300.9,5592.5,4546.0,4269.9,1831.2,885.2,5961.2,2922.0
2023-01-21 14:00:00,4710.1,642.0,5633.2,4837.7,2269.3,1730.4,3901.2,1768.3,4978.7,1958.3,5132.4,4176.5,5112.8,4015.9,808.1,4087.3,2690.0,3267.6,3099.3,3004.3,4568.2,1243.4,3112.1,4182.2,5057.5,386.2,4442.9,4398.0,289.7,5243.1,3506.6,916.6,3570.5,5321.2,3001.2,4140.0,4604.8,4452.6,5716.9,919.6,5423.5,79.2,2806.6,5126.0,3575.1,3116.4,256.1,3036.8,4313.7,2815.3,2860.3,5404.7,21.3,2297.4,1245.2,1645.0,2444.8,1131.5,1856.8,3106.6,5235.9,1924.9,3073.3,1959.3,3530.8,727.7,1728.5,2084.7,5753.6,5935.5,4688.5,1605.4,525.1,2561.6,5842.3,909.0,2736.2,90.8,1728.2,1627.9,1662.5,3485.9,417.2,4045.9,1024.9,4456.7,2137.8,5253.1,3984.1,4923.5,5943.3,1700.5,2083.0,3813.9,5236.6,5833.1,4562.0,1814.2,360.1,4163.5,5620.3,3789.0,3709.4,4502.8,4233.4,2042.2,3304.6,4051.1,453.9,674.9,3980.1,1928.3,3780.2,2062.3,5286.4,4900.3,2912.1,3582.4,1050.6,5336.7,3561.8,4446.0,2136.2,2100.3,4255.1,3631.3,290.5,5004.1,1133.9,718.8,5660.4,4085.4,2958.6,1036.1,3366.5,2610.1,2451.7,1845.1,5462.4,5645.7,1346.2,5802.4,5077.4,4178.4,3448.8,5057.3,1074.7,4803.9,3611.4,30.9,877.9,4176.8,5993.8,3524.2,1297.5,1540.6,5143.4,3174.3,3195.8,4237.2,4934.9,416.5,4732.9,3103.6,5112.9,5080.9,3167.1,698.1,1711.3,3412.6,5346.0,729.8,2828.4,1788.5,4436.0,5809.0,5012.1,1244.3,5751.0,1801.8,2999.3,2335.7,5392.5,632.8,3104.8,305.0,5081.7,2622.6,2711.0,3261.3,1413.4,4102.1,5528.7,4249.9,2585.4,4485.5,5705.0,1570.2,1175.7,4748.6,4856.5,2591.8,5283.0,4799.0,683.8,3971.0,2691.7,1061.5,759.5,5794.7,5764.1,4100.2,506.2,45.6,5724.8,1813.3,3524.3,1838.5,4402.2,1081.5,5371.2,151.6,2963.8,3065.9,2233.7,5212.0,2222.5,603.7,1853.2,544.5,1028.4,3992.6,2864.4,2555.2,3620.7,1465.8,4179.4,4929.7,1499.6,3378.2,3892.3,4217.6,393.3,972.6,528.0,2726.7,348.0,5425.7,5900.4,3227.7,6034.7,3648.3,3558.3,2047.2,5939.5,3859.3,2342.1,1435.3,1353.0,2708.4,5817.4,2450.2,5035.7,188.1,178.5,3757.8,3617.4,1372.2,5089.1,3793.8,2614.5,4241.0,3829.4,2485.2,232.9,2322.3,4857.2,6048.4,744.3,1937.9,5237.8,3811.7,2525.9,11.5,2919.5,220.1,1205.9,4351.2,3704.3,374.8,875.8,644.8,4372.9,696.5,5142.6,4038.8,1415.1,2674.6,6040.2,4332.9,4975.3,4244.0,2188.8,3575.9,2063.5,3412.2,3063.4,3695.0,2134.7,540.0,5616.9,1964.9,2556.0,3907.0,3880.7,121.9,2020.1,1648.7,940.7,4640.6,5101.8,5140.5,2062.7,2981.5,1860.2,361.2,2540.1,1062.6,4093.9,844.4,4718.2,971.7,963.3,4876.1,1329.8,1981.3,1968.0,4176.5,3548.8,3860.6,3041.4,3864.1,3679.4,1601.9,1201.3,5120.4,577.0,2859.9,3871.0,5126.5,4740.7,3456.1,918.8,3174.4,1371.9,3719.8,4549.2,4087.1,2243.8,3626.4,1777.1,5151.7,5694.9,5970.3,5546.2,4075.3,5096.1,4252.8,341.1,1514.2,2133.3,3738.1,1015.3,4723.5,1128.4,5557.2,1468.8,2327.0,4534.1,2139.6,2084.3,2657.1,1151.1,2206.5,4340.7,3276.5,2946.6,4890.7,74.5,3083.8,604.0,4085.4,2885.3,1959.7,781.0,4033.6,5114.1,4684.9,502.9,3326.4,2014.1,4510.1,5671.4,3439.2,2647.1,3711.2,2443.6,5383.3,1180.9,4170.2,362.2,151.0,5875.1,2440.0,4604.0,3229.3,3587.7,1881.7,4287.8,5719.8,1664.7,349.6,1396.3,2408.1,81.8,3048.3,919.7,764.8,3210.4,1157.7,3742.3,5395.7,1318.2,1359.5,4666.8,3973.2,2492.3,5843.2,2454.6,2648.8,3209.5,2289.1,3817.4,4237.3,86.5,4876.1,2173.2,4464.1,5199.8,744.7,2966.4,4921.9,1759.0,5174.7,3759.0,2284.2,3242.8,5223.2,3825.2,2873.3,3981.4,3286.1,2818.0,995.2,1695.3,566.4,1528.8,3106.8,4076.9,418.4,237.0,4370.7,2463.7,3271.8,6038.0,4041.7,2159.3,6009.7,633.8,4032.9,4934.8,2705.0,1131.2,5962.2,5671.5,1724.4,4518.5,88.3,3744.5,3130.5,1653.2,5438.0,5215.8,533.9,357.6,882.7,3333.5,4834.4,5568.0,1883.0,5451.0,72.7,1028.5,592.8,524.1,3902.1,1677.6,3755.3,74.4,2728.1,2303.5,4672.3,3981.8,3748.8,629.1,979.9,3497.2,4523.4,3026.3,1892.5,2995.8,2303.7,2644.7,2837.8,4437.7,810.0,1044.7,4423.7,3010.3,3742.6,3886.2,1951.1,3690.2,5170.9,5619.8,4481.4,5495.4,1877.8,1972.7,4048.7,5323.1,4443.8,5627.3,2667.4,2755.8,5721.3,3350.3,3041.1,2986.7,1416.0,1439.2,2880.6,288.2,294.7,3553.1,4935.7,2772.1,1656.2,3010.2,822.6,1517.2,4844.1,5515.5,1751.9,264.4,508.5,4088.8,5861.7,3623.4,2084.3,1678.9,2919.5,6035.3,5169.0,1807.1,5428.7,37.3,486.3,1801.3,10.5,4753.2,1413.8,4210.3,214.5,3803.1,1190.3,5549.1,5541.7,3443.8,458.3,3153.0,1452.6,4951.4,359.6,1914.7,607.6,4059.1,2591.0,4922.3,2188.8,906.2,1289.1,4551.4,6043.2,241.4,4392.6,252.4,2229.7,576.8,2256.8,1986.1,5422.2,3880.1,3712.4,1970.2,3656.8,4629.5,1558.9,4092.2,1730.5,893.6,3506.1,5896.2,4429.5,4136.7,3411.1,2228.7,4888.6,2258.7,1837.8,3924.0,4937.0,460.1,5687.7,3282.0,2467.1,89.2,3062.0,698.1,3121.1,5429.4,2095.0,5877.3,5524.1,2515.4,3870.1,4625.3,870.3,215.7,75.4,4435.5,566.5,1401.0,5300.1,2352.0,3198.6,5799.3,5376.3,3381.7,5151.9,5230.7,432.0,1738.0,4947.4,4175.2,1818.9,1367.8,3340.7,1246.5,499.9,5002.1,3770.7,2448.7,3051.1,1800.9,4465.1,3636.0,303.3,1024.1,71.4,4901.9,796.4,3528.4,3771.9,3411.8,2267.1,968.7,2645.9,5989.0,4004.2,5149.0,2425.8,3342.9,1752.1,5104.1,295.5,5626.7,2176.7,4312.8,4720.2,4254.0,4146.9,981.4,2580.7,2258.4,937.4,3436.1,5928.0,5272.4,1363.8,2299.8,204.0,4486.0,4276.1,3543.8,4772.5,5931.0,3588.9,1696.5,3878.8,5549.2,4422.7,4849.7,5386.4,4702.2,2196.6,4659.7,1001.6,5985.0,3578.9,501.5,5968.9,5489.0,36.1,5759.3,2680.7,5462.9,642.0,3072.0,134.8,5640.7,475.3,3983.6,4994.2,4516.5,3421.5,4399.3,2366.7,960.3,2802.8,2358.8,2640.1,2417.2,5449.3,1938.3,2426.6,4543.3,952.0,1726.6,1909.5,1286.7,5853.4,4782.5,2943.9,2392.1,158.2,1518.2,4768.2,3514.2,557.6,3681.8,1042.8,1904.5,5728.4,5428.7,1097.7,5211.4,3707.0,2456.9,1897.6,312.6,4071.8,1056.2,4398.3,466.5,23.5,5773.5,188.5,5927.6,3026.5,709.9,2868.6,4626.8,4219.9,1278.8,5262.7,3796.1,2552.9,4487.2,3115.7,1858.3,3687.2,1614.5,4418.5,5969.4,82.3,4812.8,4795.0,2047.5,3632.2,5836.3,4095.4,2639.2,919.5,4824.1,4747.2,5744.4,55.6,3906.8,2658.6,5398.4,3889.7,2284.6,1674.6,538.0,1073.8,4091.2,1589.2,2277.1,110.2,53.1,5048.5,5777.6,320.7,5776.9,4059.4,503.7,4164.0,224.3,2259.5,2563.1,3245.6,4121.5,4417.1,1035.3,443.4,3805.8,4494.7,1251.2,5856.3,3089.0,2772.6,817.9,5216.6,5077.0,3869.7,4828.9,2302.0,3704.5,3774.0,2837.5,821.9,5542.7,3547.2,5599.5,5447.1,3364.2,2990.7,3346.8,2754.0,4348.7,2610.5,5847.5,177.5,1895.2,170.5,2298.0,39.2,4101.8,2859.4,5748.3,1835.7,5013.9,5727.0,297.6,1812.9,965.3,3087.4,1033.0,5393.2,2560.7,2100.0,2987.7,2668.5,63.9,1103.6,1885.1,4891.6,4088.1,1552.6,1506.6,3263.5,1565.3,4709.4,2568.0,1474.4,4878.8,768.7,814.6,5428.8,1901.1,3939.8,3553.5,4373.3,5252.2,4304.5,4871.9,5899.2,4156.7,2582.3,2783.0,5266.2,807.9,5966.4,2802.5,3039.1,4511.4,2217.4,4114.9,905.5,2033.4,4309.6,2153.4,5935.0,268.3,5695.1,1808.8,4606.3,4182.8,3254.5,5125.5,3772.1,6019.8,5556.0,1582.3,4158.8,5730.9,4017.6,5810.5,4693.4,4757.2,3196.5,2239.4,1443.3,4195.9,3641.7,1388.4,1294.2,2992.0,2728.5,5788.7,2075.8,3503.3,4400.7,924.8,941.2,4952.9,4287.4,4476.1,5840.1,1875.1,2282.1,112.3,174.1,2081.4,2605.5,1166.8,739.5,3598.1,2468.4,3433.0,2214.5,2700.4,5918.5,5279.7,3410.0,1630.2,4204.5,4258.9,3378.4,5238.4,4285.8,2505.2,5223.5,3072.0,772.2,1353.5,3407.2,4885.8,4609.3
2023-01-21 14:30:00,3881.2,2181.8,4644.4,1846.6,5140.5,1616.9,3141.1,2115.5,3801.5,3184.0,2316.9,1474.3,2573.1,4123.9,5385.9,5836.3,5986.5,550.9,1663.9,5561.5,5019.0,4705.5,642.0,3147.4,1485.7,3323.6,2409.9,5615.3,3457.8,3463.5,510.6,2434.0,4075.3,838.5,322.3,2470.8,2043.5,4819.5,2755.5,3622.7,1775.0,991.2,1365.0,4935.1,5732.6,4940.4,1794.9,613.8,2719.8,571.5,1194.0,2176.5,2131.2,3935.4,2465.7,1571.9,4024.7,304.3,1938.1,4135.6,935.1,992.5,737.1,5451.7,4993.1,548.5,2672.8,1499.5,2849.5,1679.6,3497.9,4696.3,4305.2,4932.3,13.5,114.0,5415.3,2285.7,605.1,5051.0,3990.5,4336.8,2515.9,4992.0,1844.9,5139.3,61.0,1250.8,2363.5,1969.3,2145.0,560.3,4789.8,3784.9,4166.4,3664.0,866.5,3070.3,2333.1,2638.0,5132.5,4387.7,1771.4,1927.9,5168.0,4070.8,1333.3,2673.9,5706.9,5512.9,4705.0,3713.2,1115.7,2072.2,3056.9,91.7,3862.9,3507.3,2573.9,4265.3,2156.3,2513.2,930.7,2220.3,128.5,1005.8,2011.6,452.1,1641.9,1409.8,1391.1,1075.6,467.1,3121.6,4612.2,6038.1,5305.5,2172.7,5930.6,508.0,4314.2,737.2,3048.7,1133.7,5288.6,440.9,3090.4,3244.4,5861.0,506.6,1157.1,1003.8,5355.4,2724.8,708.6,2780.8,1019.7,210.3,193.5,2067.6,2430.5,470.0,1173.2,898.6,26.1,3087.8,2757.7,2227.1,1686.0,5960.2,3196.9,2900.8,2763.8,4686.2,89.2,1644.9,837.7,4110.2,2515.6,104.4,3216.4,129.9,4872.8,870.8,752.7,3942.6,1313.7,3868.8,2999.8,3176.8,6029.3,902.0,111.9,3992.0,305.4,2413.9,4902.1,1595.4,3703.3,1706.3,996.9,5772.3,3809.3,3663.2,3516.5,5985.1,2435.3,5584.0,5663.6,2043.9,344.7,2889.4,1482.9,114.1,5155.3,5331.2,279.2,2799.6,343.6,779.9,1605.5,2875.3,898.7,3328.8,938.6,3700.4,6044.7,2576.9,5191.7,5487.3,3335.9,1955.1,4812.1,3760.1,1622.0,1488.2,1705.0,5835.1,5331.0,4005.9,5716.3,5089.7,1796.4,2161.0,1730.6,2134.0,542.2,4964.6,5167.0,388.6,3715.5,3307.2,4077.4,4013.2,200.0,1750.1,3059.4,4748.3,2936.0,3403.6,2802.7,1228.1,2636.1,4570.0,3899.0,5895.9,2402.6,2051.8,4083.9,3550.6,5520.4,3970.0,1095.9,4991.0,2560.9,1402.0,2038.9,3419.9,157.7,1695.8,3204.6,1279.3,1848.5,3001.7,677.9,4840.4,5714.0,2516.6,3265.9,5224.3,1118.2,5625.8,582.8,4581.0,1320.8,3836.9,2327.8,605.2,333.4,5118.3,2195.7,5967.2,4300.6,303.9,4362.0,4579.1,3526.8,1047.9,5687.7,3831.1,5485.0,5989.2,5767.9,4294.2,592.0,6.1,1213.4,1114.7,2787.6,2498.4,4181.3,2760.6,3605.3,2817.9,3147.8,1276.7,1099.4,1108.4,294.1,1862.9,4758.7,2248.5,5315.7,241.8,1245.0,4831.9,4413.2,3631.9,5829.7,837.6,4439.9,5348.7,841.0,314.8,4777.6,3565.1,4838.7,2328.7,2955.6,2613.2,3181.2,3481.9,5149.9,4672.0,799.2,4313.9,1576.2,61.3,4007.6,2081.0,4689.7,362.2,2345.6,3780.8,2442.1,3571.0,298.6,5513.4,1721.9,5197.4,3559.6,5324.1,1489.9,457.8,2090.4,2610.7,304.3,2377.2,5881.8,1785.6,4256.3,5814.3,1959.3,1970.8,4513.2,385.2,2521.5,4001.7,2704.1,4454.7,1242.1,617.8,5260.1,3520.1,3321.6,4961.9,3002.0,1475.4,4358.6,2663.3,4852.8,4877.9,495.7,964.2,4412.4,2121.1,4237.8,6039.7,3655.5,2420.1,2948.9,2522.8,2140.1,3050.7,3153.3,1635.5,1945.5,1071.6,5541.4,1581.6,5804.9,1059.3,5290.1,176.4,4530.6,3233.7,5935.3,2042.5,3435.8,5218.9,5390.0,3372.2,6024.4,1671.8,5421.0,2381.9,5125.0,1589.3,4230.0,2676.2,3499.5,942.8,3912.5,543.0,1953.1,2325.4,1395.8,4439.1,2745.7,5113.7,3626.6,5207.0,4951.3,1882.8,215.8,2724.2,2316.5,3396.5,1124.3,3494.7,2461.8,6013.4,1503.4,3685.6,5500.4,2314.5,3009.6,4771.5,2936.7,2888.1,1457.8,2401.5,3600.2,3484.9,2293.4,1173.5,5789.2,2850.7,4463.8,4320.6,5170.3,4516.7,2942.7,4626.6,4879.3,1967.2,4522.5,1625.0,5103.2,1969.3,167.5,5348.8,3482.3,4256.5,3774.6,5802.6,1778.6,5174.6,2708.1,3574.4,5343.2,2609.4,2159.9,2162.6,311.1,4814.6,5595.5,4221.1,4169.0,2309.4,853.5,3135.2,5431.3,1773.9,3609.1,4806.9,363.2,2646.6,3006.1,5351.8,2872.0,1674.2,3761.5,2838.6,5480.3,728.8,200.4,4706.9,4839.6,5569.4,3311.6,5372.8,4901.0,995.8,4924.4,2703.3,749.8,4823.6,5490.9,2043.4,4503.9,2522.0,4003.3,5269.7,3166.1,2780.2,1020.0,811.7,5498.1,5767.0,1826.3,3373.0,2488.0,2758.2,3683.7,4745.9,5598.4,1059.9,4538.7,4843.9,1390.9,4211.6,3381.9,2709.4,1002.2,5307.9,3433.3,2459.9,2096.3,2821.7,3039.0,4128.9,5475.9,3581.8,12.3,1525.2,4971.0,3912.0,870.7,4772.8,3018.6,1939.1,4664.5,1431.9,2955.0,2634.4,4442.5,979.4,2746.9,4964.3,2573.9,229.0,4877.2,5404.9,4037.4,5802.3,3737.8,1157.5,3725.4,4562.6,3904.8,1618.9,4217.1,3091.5,5760.4,2044.5,5999.5,3743.1,5266.4,4356.7,4268.4,3386.6,2723.9,5144.6,3201.8,2436.9,15.1,3521.3,1431.5,3735.2,6012.8,4311.9,4535.8,3378.3,4262.0,4552.1,2901.4,2486.9,1504.8,1538.0,3156.8,4494.4,302.7,4826.5,1982.2,4725.0,2948.4,104.1,4858.1,3825.7,5891.3,309.6,4269.0,3559.7,2744.4,5643.9,5103.1,248.4,967.9,4854.7,5571.4,1358.7,825.4,3011.5,2722.7,2089.1,799.5,5366.6,2383.0,2203.8,2172.4,2330.5,1816.5,1000.3,3658.5,4174.9,2511.3,5621.5,2265.0,2980.2,5950.0,1451.7,1068.8,2591.3,4972.6,118.5,5309.9,5527.9,5784.6,2630.0,1697.6,2224.5,4961.6,4294.3,1553.3,4841.4,5654.5,946.2,3258.3,99.4,3118.1,3118.3,377.8,2822.4,1984.9,447.5,3504.7,5774.5,5733.7,162.0,1750.5,2091.2,1595.4,5512.3,460.4,1842.1,2488.8,2776.6,3421.9,2845.1,5865.1,460.7,3478.9,5233.5,4099.0,139.6,5488.6,3896.8,5283.2,2807.8,524.9,227.5,3130.0,1374.8,1088.1,5226.1,2130.2,1975.1,3084.1,4700.1,4677.0,1723.8,2755.0,3467.5,2428.0,3534.6,4270.3,333.9,2946.8,5374.1,3687.1,3279.7,5159.9,5702.5,1558.8,3657.8,316.7,2644.6,5335.5,5190.5,5828.5,3187.5,5775.2,3735.3,1186.1,1800.5,5789.3,1129.1,2289.9,3137.7,2626.8,1080.4,5216.3,4332.5,5001.5,3305.4,1369.9,78.1,1467.1,4502.7,3642.4,252.6,3647.5,5737.8,4360.2,350.2,1502.0,1568.1,3738.3,2490.0,4944.3,3650.2,4019.7,2921.3,899.1,4675.2,192.3,3683.5,602.9,3011.6,4858.6,425.0,3626.6,1574.8,1919.4,1347.8,4946.1,4024.9,5496.8,646.7,542.9,2632.5,2589.5,1650.9,1757.0,2611.6,3199.3,2286.5,196.3,1300.2,4243.7,1998.0,2402.2,1999.3,1254.7,1415.2,921.0,4607.0,5917.6,2584.3,2626.8,800.6,4032.0,3790.9,4579.6,77.5,1294.2,3268.4,5926.2,5672.4,2880.7,5409.3,3234.1,2891.1,5874.8,2757.8,5058.2,3032.4,1001.1,434.4,263.4,2347.9,1015.2,1830.7,1635.5,3940.4,1383.4,2396.9,5595.2,5963.8,4432.2,389.8,4922.7,3407.8,2150.0,3979.7,2842.0,1225.9,5261.0,2392.3,3467.3,2521.9,208.2,1202.9,531.8,5847.1,3421.3,4821.8,607.3,1545.1,1177.7,4045.9,1596.2,858.1,2600.7,2805.6,824.5,3962.3,4356.0,2047.3,5756.3,4925.7,4739.3,1551.8,3202.3,5081.1,2925.7,461.9,5377.6,3682.1,691.2,1438.5,4844.5,1932.7,2969.9,703.2,1648.5,5136.7,514.1,5362.2,5367.6,1813.0,3310.9,3730.4,5921.8,4328.1,1381.3,5065.0,1219.4,2744.8,393.8,677.8,2640.3,4668.6,1798.8,186.6,4443.3,1852.0,4474.6,2785.5,2352.3,3354.2,5222.7,1891.5,4203.7,494.1,5697.6,2705.6,4794.5,575.1,1388.6,3868.3,4748.0,1505.6,3730.5,4147.6,1224.2,344.1,2820.4,1667.4,4769.2,4473.6,1212.9,4920.1,4640.0,1129.2,1266.7,3110.4,1845.5,6049.6,1868.6,2986.9,2184.0,4648.6,5088.9,5253.3,828.3,4312.9,2522.5,5547.1,1525.9,3528.1,5549.8,3176.5,2581.6,4614.2,3158.3,1515.4,4760.3,1768.9,3579.9,511.9,1179.8,269.1,703.7,2622.4,2430.0,219.9,4209.4,489.9,1442.5,3497.7,4884.0,4250.2,4512.1,1125.8,2438.2,4745.9,2215.4,3788.0,3765.5,3225.4,1109.4,5298.2,5999.9,1915.8,5941.2,924.8,2823.9,1346.5
2023-01-21 15:00:00,1359.7,2084.1,2361.2,1003.8,4063.9,1716.9,4316.0,5722.2,3947.7,212.9,2243.6,5457.7,3832.0,2855.8,4914.5,4072.1,2086.0,4486.8,2046.7,3527.2,832.5,2571.7,3191.1,610.8,3833.0,3091.0,632.7,5025.7,557.0,369.8,4943.3,5091.0,3311.5,5096.1,4302.9,3226.7,5579.5,5432.2,1167.1,1422.4,6040.4,471.0,4388.2,887.4,1982.2,3705.8,3466.4,1575.1,5759.0,334.1,3393.1,3436.5,928.0,1664.9,3380.7,3125.6,3091.5,5708.3,4384.6,4093.3,1625.4,3610.4,2530.5,285.3,473.6,4766.4,1118.4,4953.7,5148.9,608.8,1404.4,4131.5,4756.8,5232.0,2954.1,2371.4,4627.1,653.6,5981.3,2500.6,4880.7,1685.5,3925.0,5493.3,4088.4,1638.2,5877.2,3560.5,630.1,1394.3,3008.8,2160.4,448.3,5313.1,2602.0,4656.8,3481.2,1494.2,5328.5,3960.0,5674.5,4270.1,5112.8,3665.2,4396.2,1201.3,1831.1,1221.7,5661.6,2469.4,2604.3,4168.4,429.3,3053.2,1659.8,1463.8,4679.9,4225.6,137.7,1095.4,628.4,3809.1,1310.8,1254.9,6044.7,5135.9,5627.1,182.6,6043.6,4387.3,2308.7,515.6,3354.1,5211.2,952.6,2253.7,2633.9,2595.6,4695.7,1488.0,1576.3,2198.7,4118.5,4430.0,3501.6,4046.5,1783.5,3726.0,5643.7,5207.0,2099.3,1868.6,361.9,4989.4,4131.4,1460.8,3795.7,5095.2,4660.6,4843.1,2929.4,4699.8,2383.7,2159.5,2634.2,3668.4,1014.8,4247.7,1590.1,4999.7,3261.1,3424.6,4623.5,4528.7,3795.5,2837.2,4476.3,5755.8,3902.1,5918.8,5484.3,3924.6,4893.2,4050.2,3498.7,3765.1,2620.4,3896.8,1353.1,2051.3,2881.6,5966.7,2202.9,696.0,5815.1,1857.4,639.6,6012.2,5332.7,5889.2,2316.8,552.5,95.7,3164.5,2865.8,222.5,2267.7,3360.4,5503.9,306.4,4166.6,2912.4,3916.6,1758.1,2233.3,1522.1,4921.2,695.4,4148.3,5591.4,4153.7,3833.4,1307.2,1271.5,440.6,3947.7,1784.1,315.9,2666.7,1120.3,1551.5,2729.6,359.0,814.3,441.2,2556.0,3518.0,3616.8,827.7,699.3,4489.4,5295.4,889.1,5925.0,3676.4,1405.2,2508.3,1979.9,3571.7,6000.3,4344.1,1986.5,294.4,3204.8,5766.0,1383.5,2790.2,2361.5,1367.5,3839.5,4882.6,3342.1,3867.3,1945.8,4175.8,2502.2,4108.2,3559.3,4856.8,3291.9,3741.5,561.3,4775.0,1481.5,841.8,2784.9,5213.9,5947.1,2259.1,3062.2,2942.2,613.7,3406.9,5019.1,2523.0,1424.8,2824.0,4776.4,4757.7,981.8,5619.7,5958.1,5084.4,5261.9,344.3,4271.3,526.4,5027.5,3224.7,1995.3,2656.5,5949.8,342.2,338.8,4753.7,3322.4,1393.1,2124.9,2887.0,1133.8,2945.9,2970.5,8.9,5476.8,4849.7,5187.9,790.7,3348.9,3116.0,4941.4,672.5,2505.2,5315.6,4501.5,2657.2,3910.7,932.0,5748.1,2240.9,3487.5,3045.5,1895.2,3063.5,2154.8,5581.7,4175.1,500.7,632.7,2619.2,766.7,1440.4,2482.1,838.7,2991.2,5471.5,3280.2,5861.6,1231.0,1643.5,5470.7,5402.2,4429.2,4507.2,4740.3,2737.0,5876.6,788.1,5877.4,4056.6,3990.8,5935.8,3328.1,4776.8,4436.7,391.1,2499.4,5483.3,5513.8,2982.0,5111.9,817.1,3086.5,3251.9,1606.5,4404.7,5254.0,1006.0,5375.9,1400.0,651.5,4156.4,751.7,3000.2,4509.5,3202.8,1767.4,854.8,1891.0,2066.9,3730.2,4617.1,2848.2,140.9,4659.8,5074.5,2039.6,2728.7,4176.4,183.5,1951.3,4059.1,4014.9,5430.8,3345.4,4870.4,5990.6,4270.5,2684.3,2476.7,5476.2,5518.3,801.3,638.6,852.5,5145.5,3035.9,5814.6,1143.0,4438.3,4049.3,2760.8,1895.2,1672.4,2711.9,2185.0,5408.0,1176.4,232.3,1289.8,1684.2,5521.9,4467.7,4647.3,1697.2,1929.4,5245.2,2989.2,1936.7,3238.2,6010.1,1448.2,4901.7,3585.5,5892.9,4171.5,4450.5,1457.5,4741.8,1743.0,4689.6,177.4,4560.0,718.3,2324.0,2335.7,5261.6,4379.6,3280.5,4976.5,262.2,3410.8,2928.3,1729.6,2323.9,3079.1,1335.5,4334.3,5356.5,3799.2,1161.1,3825.4,3777.6,5217.0,5966.0,2602.1,2334.2,5845.7,5331.2,3954.1,2626.4,393.2,764.7,65.8,2710.6,4476.1,2772.3,1897.9,330.0,2945.2,206.6,1011.0,334.7,2064.3,4760.5,5550.5,4583.7,5025.6,5959.2,27.0,3445.7,5636.1,5746.4,3919.2,4367.6,5202.6,268.4,2865.8,4459.8,2973.4,3042.2,3094.0,3768.0,2386.0,5337.3,1803.2,4609.2,512.7,1022.0,200.6,3457.6,3704.5,2870.6,5454.7,3710.9,2118.5,4923.0,4141.2,3737.6,1546.3,525.6,1341.1,760.5,5035.9,1417.6,1019.7,3689.2,2521.5,1096.9,3935.5,4403.9,5057.2,266.0,327.2,1533.4,5315.8,5881.9,4497.6,1477.4,404.4,782.3,5413.8,774.2,2535.8,3008.7,1115.7,3643.9,3602.7,1267.0,919.5,5736.6,2058.1,3491.9,1527.3,273.9,1252.6,2525.9,4664.4,5770.8,5292.5,3020.9,4665.2,5738.0,1690.6,403.7,3456.6,4963.3,3667.3,6044.2,5125.4,5376.3,3951.2,1857.4,3257.1,5164.8,3624.6,1068.7,351.4,2873.5,2261.7,40.4,5061.4,914.3,5125.5,577.5,5637.2,4462.6,1758.7,2796.5,2378.7,3529.8,3912.9,3621.3,180.2,2270.5,1782.8,3744.5,3461.6,4872.2,693.8,1289.6,1780.9,622.9,6031.4,1613.2,4524.9,1423.0,329.0,4284.0,3005.6,2185.3,3226.2,1938.5,597.4,5665.9,958.1,5766.1,2536.8,3000.8,4502.4,1483.4,5271.6,1344.8,45.0,5660.2,3369.5,1348.6,5532.9,703.2,2095.7,2969.6,5959.9,4380.1,1889.0,1020.5,1891.4,4616.9,3674.5,4615.2,4992.1,4864.3,3208.3,1156.1,624.5,3495.6,3471.9,1521.2,3228.6,1381.4,3470.0,5038.8,2394.0,5075.1,2702.0,5086.9,5268.4,960.0,135.1,4941.5,744.5,677.0,2998.1,3857.3,347.8,4545.0,787.9,4394.5,1894.6,5418.7,2558.3,2579.7,4078.2,2009.5,5474.3,5268.8,81.7,1824.2,1167.3,1644.0,5967.9,2370.1,114.0,4296.2,3065.0,5534.0,1398.7,2879.9,5424.0,1140.6,1441.7,5676.8,1714.9,2095.6,1538.2,2942.4,3886.5,3084.7,1217.5,4535.5,1701.4,46.3,1472.0,4285.5,1264.3,814.0,2911.5,590.7,654.2,262.7,3475.7,2794.2,4519.0,1113.8,27.1,5698.2,236.2,4972.8,3120.8,2106.3,4470.9,5816.3,1995.0,4585.2,3705.7,3396.0,504.3,2762.9,302.6,4270.1,2112.2,3954.3,2235.2,2700.0,3220.6,1571.4,5044.6,5205.9,3338.3,3828.8,2970.4,1999.2,571.1,2888.4,2553.2,3309.5,4575.1,549.6,3726.1,4432.0,2453.3,437.4,5089.9,3960.1,1858.6,5008.5,4815.2,5349.7,5196.5,2825.6,88.7,3808.2,1337.9,451.8,5220.4,3892.8,2726.1,7.5,4676.1,3096.4,3238.0,4049.6,5492.1,2460.1,2417.1,105.5,3342.5,2274.0,838.1,2051.2,1719.2,5560.6,5346.0,4999.1,2145.9,2911.1,5522.9,25.0,4732.9,5944.5,2234.6,2934.6,5643.9,2048.9,1525.9,3295.6,2262.0,3166.5,5508.4,4892.8,1196.5,3508.7,3129.3,4532.0,2375.6,2785.0,1.8,5716.3,5848.8,3116.6,1149.2,1031.4,3791.1,5284.3,4063.1,45.7,2770.1,5430.4,4733.1,4010.7,1613.0,2601.9,1073.8,4296.2,4412.1,1393.9,5639.0,2350.6,3568.4,2469.2,5880.4,4943.5,798.2,4217.6,534.2,4134.4,373.2,5362.4,3409.0,2931.0,1319.8,2073.6,1894.4,5294.7,5758.7,5886.4,5390.2,1163.6,3719.1,5934.6,1580.6,1950.3,3405.1,4571.9,488.8,4913.2,178.5,3316.7,3930.1,4028.8,2802.9,4329.2,4235.3,5318.4,57.2,1225.5,5684.5,5335.0,2446.3,3651.5,1427.0,2096.7,233.5,1181.1,2314.0,5287.7,3018.5,968.3,3884.2,1231.6,1346.5,1721.4,3365.2,4887.6,1804.4,322.4,3576.6,5677.8,670.0,3952.4,2691.5,1846.3,2818.3,1908.2,3498.9,3485.7,4612.2,5322.0,4246.8,5536.5,1837.7,1671.7,5829.8,4015.3,1193.4,373.3,2653.7,4053.7,5468.2,2808.5,4880.9,4836.8,1438.9,5467.0,506.1,2028.4,4185.9,3288.6,4085.9,874.8,1928.4,3158.3,2570.4,827.5,2254.6,2764.7,139.5,1385.8,1390.5,2884.3,1465.5,3360.8,326.3,5577.2,4745.9,4803.8,701.4,646.1,4507.6,2934.4,5596.9,891.4,3735.9,4984.5,4017.3,1182.9,3553.1,1754.9,4221.1,1692.5,5086.5,1504.8,5636.1,1687.0,3080.9,1696.1,308.1,596.3,2090.2,4616.0,2502.3,1998.4,3191.0,1644.0,1855.2,4741.1,1005.7,47.0,119.9,1092.1,5328.5,2566.8,1537.0,1206.3,5747.3,1798.4,173.3,3179.6,2872.1,1743.2,1619.2,5624.2,1655.8,5646.9,4166.8,3478.1,5789.9,1977.1,1340.7,5264.2,1988.1,590.1
2023-01-21 15:30:00,783.0,106.9,201.3,5659.8,1311.8,572.5,3279.8,2755.2,2349.0,266.0,703.2,5577.5,4813.3,3985.6,1067.6,310.1,5997.0,3022.8,4046.0,3522.7,4816.9,3802.7,3126.9,80.3,2241.8,3381.7,131.5,4457.2,1598.9,1490.4,1738.3,4977.1,5915.9,5441.0,837.3,303.3,5796.1,3492.0,4303.4,4112.1,2006.6,2174.2,2282.2,5544.3,2874.4,1191.2,2170.0,4770.1,2681.5,3463.4,5078.8,3498.2,5151.2,3216.6,3669.0,558.8,3105.5,1286.6,5899.1,2454.2,2140.7,1164.3,2325.2,1358.1,2331.0,5499.1,4877.2,2753.1,4772.5,1193.7,4908.5,4276.3,4302.4,5827.5,2632.8,3333.1,3823.5,209.8,1602.2,5530.6,3158.1,3086.4,1463.3,1458.6,3916.4,4925.1,4083.0,1951.6,1628.5,4968.6,1941.5,3189.5,1846.5,4790.1,458.1,1066.6,4182.0,2748.6,2600.1,3280.5,2731.0,758.3,5650.7,2363.7,3521.6,441.9,4559.9,1848.4,3107.9,3566.8,2825.2,385.6,2890.9,5781.9,4663.8,174.9,491.1,2747.5,2923.0,83.5,3406.7,474.4,5504.6,3812.7,750.0,3728.9,3488.6,1258.8,5860.0,2183.8,1792.4,4534.8,3242.0,3752.3,5516.3,1190.9,2938.7,5014.6,658.9,4518.1,4653.9,4368.5,5982.7,3188.0,3029.0,409.1,293.8,5231.8,2725.6,3186.1,1987.7,5184.8,5437.9,2369.3,2127.9,3809.4,1201.6,2661.7,2545.9,4073.7,461.2,1810.9,5790.7,1036.6,5325.6,4151.4,5131.0,5995.6,1561.5,4326.7,2155.4,3162.9,3477.0,3098.2,4608.5,2037.6,4633.0,3171.3,2640.7,910.5,4985.9,1161.4,2563.5,2502.2,683.7,5349.3,4587.7,1308.3,5295.8,4306.1,4164.2,1301.4,5261.8,2625.3,3874.3,5726.9,94.6,1551.5,1263.2,4189.5,3813.1,3783.0,2912.3,339.2,4887.8,4792.5,4031.4,5085.0,2685.3,1037.3,1829.4,5698.4,2501.5,4658.3,1140.9,2569.2,2706.8,169.1,1011.5,1811.0,2574.4,2879.2,848.9,2503.2,3628.9,2517.0,2839.0,4383.1,3644.0,561.1,496.7,1607.9,78.8,5029.5,3027.6,4458.9,261.2,2393.9,1134.6,4240.9,784.0,5251.3,2938.0,4908.1,5953.4,4961.0,5860.1,5334.7,278.5,536.6,4726.8,3878.4,3833.5,5640.3,4018.2,4471.3,3324.2,425.3,5187.0,1299.4,1344.4,1444.1,5449.0,6047.7,5806.9,1711.4,4778.5,658.5,3727.3,5982.2,2328.3,149.2,584.5,154.6,609.6,2454.5,666.6,2410.6,2645.5,5990.1,4062.2,2005.7,5299.8,2538.8,2541.3,5343.7,2103.6,2369.4,2184.5,4114.4,5010.9,1798.6,5121.4,6025.5,5425.0,3944.9,316.0,5723.8,2239.1,2253.0,667.1,2800.9,4266.0,737.0,1846.6,859.6,5083.3,3407.1,8.7,840.4,3427.8,4728.4,2190.4,114.6,5448.4,5351.1,3594.7,4886.3,5391.7,104.1,965.3,4941.6,4490.1,2860.2,2905.5,81.9,865.7,84.5,823.2,4921.1,1317.0,3384.2,3604.4,4159.2,4637.9,1362.1,1656.9,5135.6,4568.7,1803.8,1346.9,3544.0,4907.1,4373.2,3218.0,2954.2,537.3,5770.5,3663.4,5581.0,3567.6,4682.1,708.0,5607.7,5858.5,1283.7,2954.6,101.5,5442.1,211.0,5210.8,2764.3,5247.1,6.3,3928.6,5725.0,1481.2,593.0,928.9,5654.8,2028.5,1356.6,3316.4,328.8,2349.2,4422.0,3901.7,803.4,4797.9,5682.9,1886.1,3964.9,2397.3,4786.3,4349.7,4400.6,552.6,363.0,4550.1,2039.2,588.0,4088.8,4007.7,758.0,2053.5,1451.6,4386.4,257.1,1082.2,639.4,3133.9,360.2,241.2,3576.2,4274.7,2851.1,2522.3,1931.2,5709.8,1832.9,5149.1,5791.7,1271.5,1488.5,546.0,805.9,874.5,3317.3,2802.5,618.1,3982.2,4656.9,5007.7,695.5,5763.6,4476.4,866.6,433.5,29.2,3574.4,3651.0,1192.0,4804.5,2865.1,1754.8,995.0,1750.8,2044.1,3269.4,5915.4,1157.3,5715.2,2963.4,4661.4,5892.5,5186.7,5848.3,1141.1,1153.8,5689.7,3864.5,416.4,3589.5,520.9,6036.5,3472.6,396.6,5572.7,5787.0,1850.1,5010.9,4391.9,1867.9,1205.9,2913.1,3742.5,1488.8,3000.6,3765.0,5011.4,4931.7,1673.4,3662.0,2514.8,162.6,5222.4,4504.3,440.9,2841.8,2931.8,1109.6,2037.5,4380.4,2775.7,67.9,1288.2,2594.1,5807.7,2452.6,2432.0,157.7,2729.8,3644.5,5887.7,3151.5,1956.3,1555.0,1264.3,5776.6,4330.1,2311.1,4153.1,3883.3,4105.6,4253.5,2008.1,4931.5,1405.0,1567.0,2280.3,3272.5,1782.8,543.0,3232.4,598.9,4806.3,3503.9,4816.9,1995.7,3176.5,4651.5,2863.7,4152.2,287.6,2749.0,2756.5,1991.7,780.8,1852.6,3844.8,5647.5,5194.7,1326.5,2935.8,4171.1,3024.5,2979.8,2177.9,4092.4,1842.6,1828.1,345.1,4550.4,1785.5,1912.2,2027.8,3590.2,1049.1,3137.1,5393.5,4729.3,3381.1,3705.2,2306.2,5644.7,105.2,918.8,3332.9,682.5,6016.0,2475.9,5406.8,2195.7,1868.0,390.8,5406.0,4555.6,654.4,1999.5,4045.8,2223.7,5350.3,1634.8,3033.7,5541.0,5796.9,3793.8,3356.2,3057.5,3773.4,1118.0,759.2,2381.9,3765.0,4519.3,4299.3,843.5,4356.5,3588.2,3398.3,3989.6,4632.3,2436.8,5071.7,801.5,3126.4,138.0,4252.3,6024.5,4263.1,1013.0,2350.8,2098.1,337.4,4114.0,1938.7,936.0,3509.2,1488.0,4231.0,2893.3,573.5,4835.9,2397.2,5837.3,4623.1,5485.5,1933.0,5249.9,606.7,2960.9,1065.0,2745.9,1861.2,1559.0,3610.1,2601.7,3870.0,4343.8,1306.0,2397.2,2201.5,1535.8,3307.9,1262.3,3243.8,2586.4,3689.5,4095.6,3652.5,4012.6,3775.1,1404.0,1.2,2032.2,4744.7,143.5,4759.3,2706.9,2264.7,2676.9,3903.8,4043.4,2149.6,5762.1,5946.1,922.4,445.9,2758.7,5993.1,2941.6,1413.6,990.1,2724.3,779.4,3761.3,5847.4,1970.5,2449.8,5660.9,2651.4,4932.0,178.5,501.4,1217.9,2177.5,1503.2,3614.7,1368.1,5668.3,4270.7,2625.5,4501.2,1836.4,3156.0,3445.6,469.9,2615.0,776.5,3389.1,2145.0,4769.1,3297.3,5320.8,938.2,4556.4,1517.1,4997.4,3146.1,4584.1,2669.3,2099.7,5706.0,2491.9,3416.1,3517.4,3.2,573.7,5531.5,230.8,5191.4,4997.8,1500.1,5363.4,2541.1,1444.5,0.3,3504.5,4560.7,2708.9,208.7,2414.5,4737.2,3157.1,2527.6,3277.5,4544.1,3468.5,458.0,5209.4,1223.1,4282.2,4610.4,2576.7,1194.0,1466.4,2747.6,3920.6,933.8,4936.0,4354.0,2221.6,3259.8,4544.0,1557.2,3406.7,2693.9,3365.4,3871.5,4861.3,771.4,3045.7,2241.4,1663.4,3132.9,1615.1,885.8,4800.8,2190.9,5135.7,5508.0,4730.2,528.1,1384.6,5517.8,3264.2,4680.7,3796.1,2970.5,2152.4,5137.3,1322.8,1798.6,2846.7,3380.9,2765.9,1652.1,3243.1,2279.1,5585.6,2727.9,3496.3,5635.4,2618.9,2324.4,458.3,429.9,1762.2,2626.7,1223.0,2459.6,3170.9,1971.2,5726.2,5198.4,4396.7,1378.9,2674.5,5239.3,5696.5,1977.9,1284.9,2488.5,5746.7,5303.7,2828.0,2387.3,5045.4,6024.0,5184.2,5473.0,2711.3,1196.3,1655.6,1168.9,5325.4,1807.1,3931.4,55.2,5873.2,882.0,3617.0,5574.8,4442.4,3579.3,503.4,36.8,1088.7,4270.9,1267.7,1040.1,3983.3,1901.1,4161.8,1666.8,4124.4,3841.1,4143.9,698.9,5075.6,2016.0,4712.3,279.1,2409.3,254.6,4689.6,5687.5,1668.6,439.0,4822.6,354.0,5897.1,2221.8,5145.1,5186.9,717.2,1425.8,877.5,220.7,3151.0,3775.5,2218.6,1109.4,2028.5,3894.5,5409.1,1292.9,3852.7,4456.3,5952.0,228.2,4569.7,106.2,1532.2,5219.4,5135.5,5873.3,694.8,1023.2,85.8,4150.0,5168.0,5221.4,2497.6,1255.8,5855.4,4247.5,3408.2,1325.0,2669.4,2659.9,4837.3,4097.2,3447.2,3046.6,4611.4,4122.0,5086.7,5174.5,4984.2,2082.5,1505.0,3270.0,176.9,4826.8,4915.6,1747.3,5975.0,5256.4,3589.7,1529.0,3147.4,363.6,3790.9,5208.6,2533.0,4314.2,1959.7,2694.3,3452.8,1225.5,534.3,5394.8,2866.2,77.9,5053.6,1495.2,4670.4,5815.5,2684.6,3364.5,1750.9,279.8,852.1,5669.6,2934.0,334.9,5284.3,2685.9,1238.3,3050.6,208.6,4248.3,3380.5,575.4,696.3,1050.5,4959.1,3815.1,2010.8,879.6,85.4,513.2,1796.2,4403.1,5547.1,4990.9,1625.2,2072.1,1535.7,1320.0,2474.7,3212.9,2574.5,2444.4,5840.9,3075.4,399.0,5107.1,2865.7,2778.4,5817.1,2288.2,1758.2,3881.2,1888.4,1914.0,1233.7,4184.9,5202.6,5594.0,508.5,249.5,4831.1,2001.2,1973.6,1173.0,4312.3,919.7,3462.5,4591.8,4681.1,2971.9,3328.1,272.4,4026.3,5499.1,2662.7,701.9,4988.4
2023-01-21 16:00:00,1781.4,5203.0,562.8,3589.2,1905.1,101.1,6031.4,4619.0,5234.0,5627.2,1106.9,2083.7,372.0,186.1,2825.7,4149.6,4132.1,5038.0,4833.0,1620.5,1409.0,1919.0,4621.9,270.4,469.9,1053.6,4952.3,4602.9,4436.0,991.9,5538.3,2128.1,4383.1,2727.6,1860.4,5272.0,2500.2,1163.1,2290.1,2003.7,4781.9,5591.6,1564.8,3714.1,5751.3,5215.0,957.4,531.7,1513.5,2747.3,1941.4,3422.5,4028.7,350.3,3883.7,5372.2,791.1,3487.9,3266.4,3903.9,4364.0,68.5,3168.0,3525.7,5056.5,4169.8,262.8,1102.9,772.0,3171.1,4406.7,1878.0,4696.0,6012.1,2184.2,5559.9,244.8,3954.7,507.0,5651.2,4520.8,2148.0,1083.7,4695.2,3475.8,3992.6,5160.5,438.4,2002.7,257.8,2408.8,5485.4,5430.2,3619.5,344.7,4781.8,964.2,2735.0,661.8,2286.8,214.0,3235.5,5823.7,1092.9,1409.3,2824.2,4910.5,593.1,2794.8,3864.3,3575.2,4545.9,5227.1,2312.7,2718.8,1613.8,1047.7,5659.5,4425.4,371.4,1375.2,2878.4,5768.0,3067.6,4096.5,5085.7,1588.7,3490.7,5566.2,2736.9,2325.2,1890.5,2249.0,5593.2,2194.1,2119.1,5665.7,5670.4,4970.0,5179.1,905.4,563.0,3221.3,3266.3,278.7,4318.4,1659.4,4847.5,4834.6,2518.6,639.7,4377.4,6038.2,180.5,2134.0,2982.8,4969.3,4529.3,4691.1,3588.3,3934.9,1610.8,287.5,5057.0,3367.3,707.8,2554.2,1632.4,1822.4,5954.9,726.1,5847.5,1413.2,4692.4,1680.9,1349.9,4655.8,1762.3,2904.6,1270.4,5196.7,2706.6,248.7,3174.3,2734.6,4807.8,439.2,2711.3,4874.4,1850.3,3134.2,5571.2,2832.6,1334.5,477.5,4299.0,3047.5,3463.2,671.0,648.9,3241.0,1475.5,1967.0,359.1,732.5,5921.7,4095.6,4511.7,945.5,3094.1,901.6,4758.1,4019.8,2875.7,2995.6,4550.8,985.3,2984.6,1486.1,1037.6,2788.6,878.8,1841.1,4908.0,958.5,2637.3,1311.2,1396.2,4481.9,2261.4,1264.9,529.6,3408.2,5039.2,2599.9,2730.5,5291.3,1573.2,5495.7,1085.4,3053.1,4194.2,5636.2,2049.4,2644.2,4311.0,1520.4,5260.9,2421.7,5230.8,2174.8,5321.9,1910.9,284.1,1598.3,2587.3,4811.1,2309.8,4012.0,4039.5,3375.3,1654.1,5025.5,5650.8,6038.7,3943.2,4432.7,3222.2,2311.2,311.6,2151.2,72.2,2201.2,4814.7,3165.5,1803.1,2423.5,5073.8,488.0,4247.6,5755.4,5395.6,4276.0,5496.7,5632.8,2649.7,1121.9,4346.9,2563.9,1539.0,2119.2,1839.7,3103.0,5569.0,240.6,1851.8,2229.0,2725.6,1074.1,1303.1,1386.6,315.7,77.4,2823.2,5617.3,4922.1,3892.4,2538.4,1345.0,3606.0,1368.2,4600.1,4955.4,1017.7,3574.7,659.5,1012.8,5200.2,2246.8,5543.9,2456.7,2616.7,3820.1,3601.0,1913.9,1982.6,2485.4,5580.4,4069.1,3564.0,3989.6,5543.7,3100.2,1946.0,1781.2,1222.0,228.9,3538.6,1516.8,4532.2,1856.6,3552.1,135.1,3513.5,3359.5,5513.7,3653.4,3143.1,1221.7,1526.1,1309.4,5075.8,1829.2,209.5,6011.5,2593.9,5141.5,4036.7,975.3,3079.2,256.1,3663.5,4854.5,833.0,5750.6,1205.8,826.2,4407.4,1521.3,1601.4,2876.4,5031.7,5648.6,2888.4,2311.6,4791.4,184.5,1860.3,1537.6,5126.3,4715.4,3963.5,4885.6,3506.5,884.8,102.1,2181.7,3394.5,914.0,3073.8,5541.2,712.1,3955.7,33.8,2323.4,5883.3,3171.9,1747.9,3791.8,563.7,4665.8,3465.7,2106.9,3815.2,394.1,890.0,3737.6,2853.6,3661.8,5779.8,1874.2,1004.2,2189.9,4462.2,1043.5,740.0,5278.8,5367.0,3994.0,1581.2,2945.8,941.2,3223.0,908.7,4190.7,5987.6,2097.9,1951.1,5522.7,1297.2,1503.6,5962.4,3679.5,4457.0,6049.1,329.7,2492.6,2543.8,2008.0,5142.1,3870.8,2957.9,5615.7,1353.8,1670.6,2428.3,553.0,4089.1,1402.0,3168.4,1162.1,6025.4,4493.6,1134.5,3311.8,736.9,3375.0,5093.4,1710.6,4325.6,4477.1,1799.1,5614.3,999.0,3400.7,811.2,3612.0,1433.6,4460.7,5065.0,4699.5,4072.1,4460.3,4598.8,135.6,1957.3,5145.4,1496.0,4449.0,2859.0,1399.6,2685.8,5300.7,3875.8,4299.9,4664.8,2391.9,4282.1,4740.8,3613.1,5197.1,470.0,3063.4,5943.1,2029.7,309.6,4454.8,4404.8,5160.2,416.8,5490.3,2792.8,1439.0,3964.0,176.2,2918.0,5448.5,3792.2,2840.0,445.6,432.1,5205.7,2604.1,3423.0,4585.8,704.4,846.7,2518.2,4131.6,2785.3,5584.0,100.1,3961.6,1054.1,139.8,2120.1,6019.4,5180.0,1983.3,5277.6,3590.1,5305.9,5793.8,2095.7,1893.5,5098.4,853.1,3810.6,4896.0,3303.2,3290.4,871.1,1380.5,1243.5,2910.8,1032.3,5903.0,329.4,3132.5,591.5,4007.9,5438.9,5726.9,4634.9,5891.9,5979.9,1311.6,1412.6,563.4,2301.6,642.0,3237.7,1545.7,1495.8,987.1,1327.2,2134.1,3515.3,687.9,672.3,4916.0,5763.9,1773.5,5564.0,639.3,4845.5,5407.8,5376.0,5864.7,2974.8,5286.4,5611.6,2990.1,4850.1,1528.5,1691.6,236.7,642.5,3144.5,3576.2,3822.2,3512.4,5375.5,4007.4,3360.2,3993.6,9.5,1359.7,2628.1,5016.0,3863.8,3462.1,452.5,2805.2,2763.4,1756.6,3368.1,3820.6,5258.3,10.8,3791.2,2870.6,566.8,5606.3,820.8,5747.3,3243.7,3060.8,2348.7,3466.9,5970.4,5743.0,655.6,920.9,1750.9,5494.8,5704.2,947.3,904.7,1246.9,3949.5,1572.6,82.2,3043.0,5412.7,2953.0,2857.8,5005.3,4072.1,1214.4,3704.0,1105.6,5159.0,1193.4,5994.9,5194.1,1804.1,248.7,2140.6,2187.5,1763.6,3733.1,3313.0,4052.3,4710.2,4487.6,5226.6,803.7,3221.3,770.8,3220.0,697.3,5465.2,5084.8,824.2,2291.3,5638.5,4710.9,3991.7,764.0,293.7,2154.0,4619.0,940.3,5128.4,5193.5,4297.1,586.0,158.2,2328.2,3656.6,3389.5,1539.8,4075.7,4079.3,4270.2,1306.5,5102.8,3020.8,3781.7,4097.2,986.0,1316.8,2851.9,5408.5,4636.9,1929.3,1183.9,2237.8,4911.2,5374.2,4330.4,2994.6,4598.5,2924.6,3162.0,3076.6,2504.2,2992.9,1253.6,4963.3,22.3,3816.8,5400.1,1076.8,1669.0,4822.0,4751.1,1780.7,3895.2,4150.6,3067.1,2966.2,1085.4,1407.1,3868.5,3142.4,4259.2,791.5,3619.7,4646.1,5688.0,805.1,1106.3,3036.3,680.1,4492.1,5572.6,78.8,3311.9,2772.0,4614.0,4759.4,4683.2,1217.7,2514.3,3579.5,4790.8,2175.0,1983.5,5198.8,3240.7,2772.8,1129.5,4686.7,5200.9,5199.7,5520.2,1312.6,2148.4,154.1,1105.5,1111.8,3308.3,2407.3,4417.1,1630.5,5772.6,1892.0,2078.4,6041.2,2160.1,3753.7,5685.8,2313.3,1448.2,3899.0,3747.3,5088.8,978.2,1787.0,3757.8,3323.6,1224.4,3531.9,1862.1,5690.6,3731.7,3550.2,198.8,1582.0,793.8,3840.8,4590.5,276.7,4935.7,5061.8,1476.6,1535.2,2160.6,1136.1,907.2,3560.0,2198.5,3906.2,787.6,3646.1,2428.2,186.8,5112.0,4401.7,2311.1,2266.2,5953.6,901.9,1892.2,4559.1,2249.0,1951.1,1293.1,2293.4,3080.0,3208.6,3155.3,5687.0,1557.6,5968.3,3169.4,4201.4,67.3,5466.0,5187.6,2434.5,2395.9,4192.8,2873.7,1929.9,4398.8,1423.4,3342.7,4818.5,3685.6,1610.2,1063.1,1064.2,2781.2,3002.1,3861.2,114.1,4952.6,3308.2,487.0,209.8,5772.7,4787.9,1807.5,4477.9,4406.8,4681.1,1670.7,5603.5,1976.1,2421.4,5345.5,903.1,2443.1,461.9,3550.8,4533.4,1559.0,6030.6,4141.1,4932.1,2763.3,4931.5,3357.7,1419.1,3259.5,1986.9,4830.4,4676.2,5894.1,5268.7,4601.5,1815.8,1221.6,6037.8,2893.8,3170.2,4838.9,1366.5,4082.7,87.5,4500.8,1260.9,185.7,3967.1,1007.6,2192.8,5007.6,734.4,20.4,813.1,2275.2,3561.1,1104.1,3098.4,600.8,2671.6,638.8,4101.1,2221.5,2553.5,3375.5,577.7,2571.6,4373.3,3724.2,2542.8,198.3,3521.7,4919.1,4140.2,2799.1,190.0,4111.2,138.7,3696.2,4148.4,4967.5,976.8,658.6,5072.4,1385.8,3137.4,4967.5,4335.3,690.9,2649.5,3357.0,4603.4,5877.8,4651.2,1268.3,2995.4,5557.1,2273.6,1255.3,2852.5,5477.8,3331.9,2161.8,3543.8,1971.0,5324.2,4557.1,4836.9,3901.1,1048.8,5489.2,3205.9,5317.1,4404.0,2108.6,1746.3,528.6,1368.2,1018.1,5141.7,5973.8,596.5,3496.4,3846.2,4760.9,2364.1,3151.0,4064.1,2431.1,1455.1,5419.8,318.9,1655.7,1660.2,4086.1,4650.6,5776.1,478.9,5295.3,4331.5,288.2,5291.9,5132.5,4479.2,4972.0,497.7,5364.3,2299.0,3118.0,4785.7,5118.3
2023-01-21 16:30:00,4297.5,1008.9,10.9,1796.5,328.8,4976.2,2160.3,3404.9,2370.9,2877.6,1104.5,1130.0,4138.9,3523.2,4354.5,1801.5,5686.1,3419.1,5280.5,546.6,3494.6,5856.6,3651.6,2355.9,2185.0,5986.4,449.1,1752.9,3672.7,1244.5,3454.3,4773.2,5647.5,5753.2,1156.0,4260.6,5439.7,3906.2,1107.2,4050.1,1000.5,3878.0,5565.8,5050.5,3308.6,699.9,4022.3,4699.3,3442.5,502.5,3085.1,3470.8,2729.2,3224.8,565.4,4591.3,3823.1,5804.6,2738.1,1227.9,3878.0,5406.7,5942.2,5534.1,1976.8,2809.0,2425.2,2049.5,3252.8,2373.4,697.7,1135.8,294.2,2730.2,4077.4,1042.4,1584.4,760.1,4702.3,5902.5,1224.5,5889.0,1421.5,3773.9,2471.6,514.1,3900.5,4635.3,614.0,3960.4,1938.1,3058.5,5450.7,473.7,1399.3,1076.4,1677.6,4141.8,3498.7,3833.3,219.3,4109.3,6009.5,4594.2,2824.8,5290.0,2607.8,6007.4,3309.0,3189.1,806.7,4345.8,660.1,3867.4,1197.0,5013.7,5209.7,2264.5,4351.6,5708.6,635.8,2511.8,2318.6,684.2,3574.5,16.1,642.2,143.3,5855.8,3365.3,5261.5,4511.2,187.5,876.0,621.7,4364.2,1662.5,407.5,31.9,4584.8,1225.5,5441.3,4608.3,1094.9,4031.8,5092.0,922.3,5060.8,180.9,2787.8,4408.8,1642.3,4374.1,4901.8,4643.9,3914.8,5032.7,2253.5,3673.9,5135.7,809.5,4070.0,2626.2,1543.9,4744.7,4641.5,4784.2,4357.4,4194.5,5894.8,559.2,1298.0,938.8,4010.6,2082.1,4129.9,3311.4,2447.6,3789.5,4350.4,4711.0,2924.2,3334.3,4851.7,5468.0,141.0,3487.2,3242.0,4325.2,5069.6,5633.5,3242.1,685.7,2874.7,4303.0,9.1,5532.8,1349.6,132.1,5437.0,392.9,5563.8,2310.3,5924.7,2410.7,1796.1,3930.5,3448.1,1742.2,863.0,3407.8,1986.5,2784.1,2958.2,5247.2,5273.4,2073.6,5973.5,227.0,1410.2,1888.4,4405.8,5512.9,3250.4,4453.7,2881.0,1239.8,2000.5,6010.2,4420.8,5070.4,4000.3,4118.2,1787.2,1602.3,4720.6,1989.1,2004.7,4447.1,1192.9,5167.5,3061.6,5555.3,3337.2,228.1,5927.9,5438.0,1218.6,3700.3,4389.6,1060.9,3493.4,5078.2,5726.8,4512.1,1454.3,3891.5,5706.8,3472.8,1555.9,317.1,1383.1,2623.3,3438.8,2354.3,4302.2,420.6,4190.8,1078.7,4372.1,2211.0,4339.6,4838.2,4123.9,3586.0,4685.7,1277.9,3149.5,3234.1,5652.2,1385.8,1092.7,2717.6,2277.7,5985.2,1872.2,809.3,4268.7,5134.8,4810.3,4525.8,4628.7,3419.0,5883.0,4979.6,4859.8,895.0,1729.3,5785.2,4932.2,2703.2,6015.9,1676.6,3703.4,5016.7,2823.8,1789.9,5276.6,58.9,5900.8,829.8,5893.5,5038.5,1061.5,3503.5,721.2,4175.3,4705.8,660.8,341.9,2928.4,4310.1,5961.6,1325.1,4603.1,1888.6,3525.8,4588.9,823.4,4349.9,2857.7,3217.1,1668.3,2322.9,3427.2,986.5,5281.3,3267.7,1196.4,3086.4,5898.0,2915.1,184.7,3437.8,3744.8,2791.8,2892.4,1777.6,5696.2,815.3,579.7,3151.1,1167.7,4053.1,2029.5,1644.4,3424.8,2136.9,560.1,4757.0,4380.4,606.9,176.7,5465.1,5437.3,4895.9,2686.0,3993.7,127.6,1876.1,3953.9,3587.6,2514.2,5586.1,5678.6,4997.2,3060.6,3976.9,1289.9,967.9,672.6,249.6,33.9,5544.9,504.3,5598.2,3986.1,275.9,3029.9,1323.5,3774.7,5375.9,2935.0,3318.5,1701.1,4187.5,3888.2,3816.5,888.9,4606.5,3456.3,1332.2,1974.7,537.7,3163.5,3960.7,4150.7,3033.3,2208.7,1317.1,4727.8,147.5,5601.4,1141.2,4958.2,2660.7,518.0,2090.7,3857.6,2857.7,5392.2,1556.4,1385.3,2772.6,594.3,5663.8,931.5,30.9,2230.2,2914.4,2348.0,1312.8,4267.7,3185.5,4127.8,4227.9,4056.0,1955.8,598.5,1511.2,5158.1,814.3,5427.4,376.9,2469.6,3620.5,2529.9,2372.3,3577.4,4697.7,2524.0,5343.1,2251.3,174.7,757.4,567.9,1446.7,3077.0,1226.6,5624.8,4935.7,1943.2,5542.8,3664.8,1529.9,4375.3,3808.2,4128.8,5900.0,5766.1,3689.7,216.8,3029.3,1967.2,3330.2,2887.9,918.1,2627.4,5143.5,2624.6,5084.6,3232.9,5813.3,846.5,4092.6,694.0,3844.2,5466.2,2809.8,2249.2,1370.5,5832.3,3996.2,5367.0,5559.3,5542.4,5904.7,2029.1,634.8,759.0,611.1,4193.7,2849.8,1129.4,3843.2,1929.3,2142.7,1243.5,1978.9,2253.7,5851.6,686.4,1989.1,3182.1,293.1,1937.2,2800.7,1420.5,1189.7,5739.0,1140.5,5528.2,4115.2,195.1,1713.4,2690.0,4844.4,4060.5,3424.8,4341.3,2813.3,5176.9,2336.6,1870.8,4038.7,2583.9,2657.2,3235.2,3990.4,4011.0,571.1,1438.3,3452.1,4818.1,2576.8,227.9,2893.4,4063.0,2470.5,1802.2,2671.5,4299.9,1576.5,2616.8,2850.6,4627.7,4304.2,5613.0,447.9,1778.3,937.5,4118.8,475.8,1235.6,4513.3,5315.8,3718.8,2654.9,1888.2,2721.0,4391.7,4842.6,3338.5,3240.8,1839.0,3733.8,4027.2,2491.9,5610.6,2417.9,2578.0,3598.0,708.4,4620.6,5852.4,2158.7,516.0,1607.2,3354.0,3466.5,3094.7,2627.2,2138.4,1914.9,2272.2,5343.9,2993.7,4660.7,3079.6,5305.7,4961.5,2790.2,2229.4,583.7,4232.4,4250.4,5955.6,1208.4,5169.3,3844.7,5308.6,5726.4,5891.5,4651.3,1477.4,5121.8,5873.1,5109.7,5184.1,4372.3,5830.1,3512.2,4730.5,3437.8,3311.4,1359.6,5561.2,1036.3,4890.6,775.3,5992.5,2677.3,2819.3,5008.3,5853.0,5516.7,2865.7,4457.5,4905.0,1414.0,5838.3,5496.3,5026.5,3006.2,23.3,2013.8,5263.7,5508.2,2344.1,1045.2,3371.6,1183.4,2688.7,5202.0,2077.8,1523.8,2225.0,3406.8,1990.7,1268.1,4420.3,321.1,3362.7,1083.1,4399.7,946.1,4298.3,143.3,2690.8,3162.6,4755.2,5466.6,1563.6,1225.4,1736.8,2819.1,4618.0,2271.5,2854.2,5127.0,5836.9,744.6,5194.9,4056.6,2840.6,1579.9,1074.6,5111.6,4236.4,2798.5,244.8,3795.3,5916.1,1021.9,2464.8,3315.5,5865.9,1405.8,4712.5,5255.3,3239.7,3602.4,915.4,4698.5,1288.4,4255.1,2544.1,2883.2,2005.7,743.4,4667.4,4947.8,5366.4,292.1,5471.3,618.3,4956.1,784.7,111.5,904.8,3028.8,6002.1,4069.4,3313.9,4531.2,2494.4,5249.5,1246.4,4355.6,4250.5,2918.2,5267.8,890.1,902.4,2295.9,481.3,3831.2,3638.8,1758.8,1312.1,3620.9,5487.5,295.3,5318.7,620.5,2698.1,395.0,2432.1,1117.3,3892.7,2251.5,48.6,3773.6,2173.1,1571.2,5942.9,145.5,4292.9,1372.7,4185.5,3144.7,3599.1,292.3,2333.4,5960.4,5677.8,2511.0,2081.2,1854.0,2923.6,306.2,231.8,4272.2,2267.4,257.4,2176.1,4241.9,4264.2,5644.2,5842.3,15.5,279.4,5577.6,5262.5,2484.1,3170.0,5874.7,4758.8,5885.9,5280.9,4332.6,3013.7,4545.0,2771.5,628.0,3902.6,5658.5,3756.9,2205.9,5247.5,2274.8,1219.0,1929.0,5298.3,3368.9,116.9,711.6,1769.7,1438.2,3692.6,608.5,686.5,837.3,6040.8,3225.5,5018.1,2159.7,1798.0,999.0,4786.3,5065.9,1560.9,6024.9,5504.0,4105.1,1136.5,4228.9,4893.8,205.3,5927.2,3187.6,1397.6,1958.8,2641.7,2241.2,969.1,1004.6,3352.6,2626.2,4503.1,2161.6,2761.0,2884.3,901.0,4173.5,40.3,4273.9,5893.1,277.6,5230.3,1597.9,1656.5,2614.0,1233.3,4326.7,1535.2,725.3,333.1,5958.2,1140.5,5746.7,3309.9,4472.1,2853.9,4623.5,5687.6,777.9,4522.0,5962.7,321.0,5697.8,3103.3,5647.2,715.9,5371.1,1243.9,2630.0,5469.4,2692.6,2225.8,5657.1,3777.2,5489.9,5762.1,4464.5,4799.1,4359.8,5902.0,1519.9,4214.6,1061.1,1143.8,1693.5,2650.1,4656.1,2069.5,1373.2,1125.2,3462.2,5604.9,5539.7,3674.3,5298.5,4091.9,3706.3,4829.2,1275.2,4287.4,3116.4,5762.3,4647.8,950.6,1901.3,772.9,1600.5,2524.7,5414.6,5268.6,2883.2,1692.2,1242.1,4897.8,3763.9,733.6,3508.8,4165.6,4639.2,2077.9,2182.5,3077.7,3113.9,4680.7,4345.4,2346.6,133.8,2243.5,383.2,355.2,915.6,3378.9,3410.2,1101.4,576.8,2976.4,3384.3,4462.9,2803.1,5484.7,4034.6,2861.4,371.9,4032.6,5347.4,4933.6,2587.9,557.2,2045.1,5281.2,2813.6,4987.9,2715.2,647.6,4502.7,1663.9,2588.3,4920.9,3302.3,5755.6,2999.4,1166.6,1134.6,4834.8,1057.7,4839.8,794.8,4550.8,4562.5,5683.3,5019.7,1764.8,2411.8,4798.8,3887.7,1266.4,2730.9,4388.8,687.2,3046.1,2957.6,4889.8,3278.6,5213.1,5097.1,253.5,4952.5,5387.2,2303.3,5950.2,4959.6,5993.7
2023-01-21 17:00:00,4628.5,4685.9,2642.1,3937.5,722.9,5968.9,238.5,3956.3,610.0,2111.6,3869.2,3736.8,3247.7,1857.7,1350.7,1162.2,382.2,938.1,5898.5,5615.4,501.8,3927.8,5106.8,5864.8,1945.9,1771.0,1332.3,5629.2,1312.2,2950.9,5337.2,1677.3,5469.1,2584.2,5167.5,3532.9,1898.9,886.3,2135.6,3003.7,3249.1,4563.1,1664.2,529.3,752.6,1896.8,947.5,308.7,1555.9,4904.7,1084.4,3668.4,2947.0,1959.9,2819.9,5726.2,1192.6,4850.8,3753.6,6010.1,3139.0,911.1,889.4,522.4,5727.4,2952.0,2860.7,3414.5,2666.5,5930.9,4718.6,5628.6,5631.4,3354.5,4580.9,5847.1,4627.0,919.6,2436.3,2984.0,3337.6,2396.5,86.1,4380.9,3012.7,2829.8,1945.2,5869.4,1880.4,1758.3,2187.8,626.5,4157.6,1716.1,4195.8,2996.8,964.6,3607.2,2900.7,3172.7,4844.0,1146.3,1741.3,2535.8,3920.3,3925.8,2932.5,1789.2,1630.8,2709.4,5151.1,18.3,3850.6,2955.2,1114.4,3412.2,2077.6,676.4,1410.2,2317.5,3465.7,3679.9,5769.7,4588.5,2667.5,2336.8,1777.5,3862.3,344.9,2591.2,2642.8,5587.7,4301.2,2965.9,1467.8,5569.0,3666.9,5106.9,687.4,1443.8,1854.6,4257.5,2467.4,5230.6,3813.4,1312.4,5715.2,441.5,4806.5,3139.3,5243.0,1442.5,1319.2,2812.1,3361.1,1671.1,1313.1,1908.2,2635.7,3403.8,1423.0,1183.4,5127.1,3107.0,4213.7,3422.9,4471.6,4390.8,5424.2,4536.9,3401.5,1764.3,5955.2,318.8,1978.1,4533.5,4552.2,2431.0,1031.3,5660.7,3496.7,2427.6,3044.3,3309.8,5132.1,3771.8,2764.6,3693.6,2093.2,650.9,2561.3,5845.9,819.5,1129.4,4617.5,2865.7,5856.9,370.9,3785.0,335.4,2175.9,3898.4,5754.0,4977.1,4185.1,2713.1,1395.4,5126.3,1237.2,4005.4,4179.8,2676.6,4120.9,3006.0,5995.3,1017.3,6018.8,4460.9,5908.9,3400.9,4221.8,5233.6,3296.7,4546.1,4627.1,4920.6,5877.6,5948.6,2234.3,4948.9,2444.3,89.0,4255.7,865.0,3541.8,3674.1,5425.1,1836.4,5007.5,3935.3,2097.3,3758.1,3288.5,923.5,28.6,608.4,5696.1,346.3,4743.2,1588.2,713.7,4862.9,3997.9,5626.3,4684.9,4171.1,1932.9,1733.0,1245.0,3763.6,805.7,1704.7,3683.0,2850.1,2517.3,2265.7,2930.6,6001.4,1939.7,5766.6,1723.1,4271.6,3995.4,2815.6,2885.0,5910.6,5525.4,2321.4,755.2,3614.6,5650.6,5063.2,4233.1,2815.4,5165.1,1798.2,2405.8,2426.4,325.6,3754.8,993.3,931.1,3699.3,2532.2,1144.1,254.9,2067.0,5656.1,648.8,1123.5,1353.7,1107.4,3298.4,3681.3,256.7,5238.2,3012.8,389.8,3010.2,3779.7,3522.6,5577.9,2667.9,5465.9,5971.2,3839.5,1900.2,4883.7,1342.6,1825.0,1823.5,5972.2,3643.7,696.8,1606.3,135.3,3521.2,2978.3,729.8,5171.8,6037.3,5647.8,459.8,3058.3,1830.2,4119.1,3900.1,3482.2,2806.8,2417.8,3587.6,6012.7,914.6,5843.2,299.7,3829.1,1234.3,4238.6,3803.9,1006.0,4980.6,4550.4,2216.8,4730.8,4474.1,5310.2,3959.7,100.4,3501.7,1172.0,5106.8,3275.8,3384.3,4344.2,4288.5,1801.0,1210.4,2809.7,884.8,4496.4,5768.1,1587.0,4396.7,2127.3,2994.3,5253.7,3408.4,4617.6,1652.5,2620.8,4463.0,1812.0,183.6,4056.1,2479.3,4935.0,439.8,5157.9,4559.0,1873.2,1058.9,3589.8,3545.2,4166.0,1240.5,1898.8,3219.4,1175.1,4680.8,2113.3,1367.8,1833.9,5218.0,1125.7,4177.1,819.2,1323.8,5529.9,4466.9,1018.0,2734.4,464.9,1041.9,1220.1,538.4,5825.6,1619.4,4347.6,854.4,3201.6,2829.0,3046.8,2453.4,1536.5,4475.9,4559.1,1207.2,274.6,3752.5,5077.5,1218.9,5711.0,4228.6,5766.2,3420.2,1309.1,3063.3,5255.5,4457.6,5526.1,3612.4,4978.9,1981.4,1093.5,2964.0,5400.2,1745.6,2445.2,1019.2,4652.0,3408.3,1305.9,2131.5,4322.0,1421.8,4437.1,5712.1,1777.4,436.0,4606.1,1901.4,3855.4,2826.6,2504.0,2201.8,2657.5,6029.6,4285.5,5108.5,5324.0,2933.3,1609.5,1687.9,4576.5,5220.2,4009.9,115.5,4566.1,5137.5,2517.3,4105.1,192.0,1511.7,4232.1,2643.0,909.4,3641.0,1740.7,2877.0,4258.6,1081.6,4873.6,3236.5,2211.5,4550.2,5568.2,239.0,5692.9,3967.7,3454.0,5299.1,1741.4,5370.8,3466.0,5381.3,236.5,2598.1,328.3,4249.6,4688.2,2842.6,4363.9,2178.4,568.5,2321.1,5360.9,1502.7,1428.3,3425.0,1633.8,3123.9,327.9,2223.1,842.0,5785.4,3831.4,2519.3,3252.8,1215.4,1174.7,2226.3,1766.1,488.5,151.6,425.4,2674.5,3328.5,4903.4,2202.9,5561.0,2264.9,5073.4,4696.1,2092.0,2556.2,1992.7,5242.6,1093.3,5193.4,4551.7,4831.7,2497.6,3591.9,4917.7,5857.8,2888.0,310.3,5480.3,3331.7,609.7,2891.9,4616.8,4030.8,1218.5,4738.3,1824.5,1647.7,4844.1,2563.4,4661.8,4273.5,4064.0,2972.0,975.4,883.5,2956.2,5647.0,4105.6,1980.2,2743.5,4902.2,5679.8,5447.3,3970.2,4620.1,5713.1,3047.9,4167.4,913.6,5910.7,247.9,4495.0,5531.2,218.3,6034.5,4025.5,4112.6,4096.2,2268.7,1284.9,5435.9,5189.7,5197.7,3590.3,3644.5,1483.8,4967.1,2234.6,5409.7,5682.0,1931.6,6019.4,2678.0,2239.9,5688.3,223.3,1388.5,3810.6,1552.4,3567.2,1492.5,5601.9,5856.5,5113.3,5047.8,1595.3,3352.9,1579.4,5044.3,2297.2,5594.1,49.1,1840.3,4519.0,654.8,5119.8,3447.8,651.7,725.2,197.0,3859.6,650.1,5896.5,884.7,1280.3,3707.0,4525.2,3508.2,4662.7,180.8,1984.9,2795.6,4438.3,1268.5,212.2,4070.7,5125.3,5135.0,2172.8,38.9,16.2,2981.7,3786.4,2031.8,3591.9,3832.7,4522.4,1906.1,639.9,3745.4,5614.1,281.7,4841.5,85.4,4244.0,2006.4,44.1,2662.7,1931.9,2585.5,1611.2,1529.1,4486.3,2544.2,5677.3,4489.7,3340.4,4688.7,2511.1,607.9,5478.3,4942.4,3765.7,5845.5,1726.8,5140.0,5447.8,607.3,3153.3,199.9,1991.0,3581.5,4104.8,107.7,3568.6,566.1,5303.9,3825.1,1666.0,708.7,5954.2,5576.7,2103.5,881.0,5479.3,706.6,5279.8,2867.3,5568.7,1694.9,5013.4,2555.5,1167.0,4544.9,4596.2,2751.2,1097.0,940.0,5717.2,1156.7,2352.0,2496.3,1250.4,1574.3,2196.1,3096.2,2785.0,2932.2,3195.3,2564.9,674.7,238.4,5661.9,4401.5,4021.6,4215.2,4198.4,3210.1,2567.4,1346.8,543.5,3975.8,1191.6,2568.6,4248.8,5169.9,1772.5,3708.8,3761.5,2616.3,4477.6,4304.9,3960.3,2413.8,22.7,3948.8,5211.7,5562.8,2109.9,2354.6,2553.3,2831.7,2911.1,160.9,3158.3,693.5,3990.5,1988.8,1096.2,1270.3,4118.9,5057.9,1678.0,986.1,5282.4,5245.9,5.5,2872.8,3666.3,1678.3,3562.0,3428.6,4174.1,540.4,54.4,1391.6,76.9,5092.7,269.9,5775.3,256.1,1921.9,3760.7,2786.0,246.1,24.9,2016.3,3109.4,4217.9,4908.7,5282.1,2853.9,3669.3,1080.9,5710.7,3017.5,555.0,3651.0,2195.9,2665.7,1947.0,2421.9,461.2,2181.4,1695.3,1758.2,4739.2,5483.7,1308.1,719.5,3725.0,1054.9,2550.9,4301.1,899.4,2401.1,1216.5,3038.3,5487.0,4245.9,3333.8,4531.2,2256.7,1536.8,3130.5,4461.2,1278.1,346.8,915.6,5854.4,2693.6,4452.8,4852.4,120.4,5407.9,3958.8,5374.4,1543.5,3845.3,5332.0,5305.8,3609.2,5642.1,816.7,3780.7,1582.0,255.5,462.7,4660.4,1482.4,6037.9,772.1,3989.5,5726.4,480.5,1442.1,2465.1,1242.8,4825.0,2913.5,3641.9,125.9,878.3,3303.1,218.7,2651.0,2459.0,944.4,5865.3,652.8,47.5,5265.2,5968.2,4155.7,2838.9,2301.1,2371.6,3024.9,2370.6,1137.1,5284.1,3872.6,4216.3,3545.2,2338.0,1571.7,860.6,3847.1,1662.2,1638.4,1992.1,4300.6,848.1,1677.1,3350.2,846.5,3552.6,1305.0,2379.4,3516.6,5303.8,2295.7,2754.8,5938.7,2760.9,3996.7,943.6,126.8,1291.4,5742.3,5624.1,391.5,1371.3,1685.1,1110.5,2295.9,4441.0,4550.8,4914.0,4821.9,1599.3,5317.6,2106.4,4455.5,480.4,2975.3,1263.3,5228.2,3030.0,798.3,955.1,3699.1,5491.0,4791.5,5068.2,5324.0,1817.6,5122.4,200.3,2983.9,198.4,4718.7,5432.1,3223.9,233.5,5445.0,3655.9,2403.4,2981.8,1738.3,4616.6,3967.7,5963.7,4459.5,1128.6,958.2,2185.3,1167.7,3890.4,2076.2,3214.3,2225.9,5044.1,3412.9,5166.9,2133.6,3236.0,1787.6,3245.7,3299.5,4333.0,2634.8,807.4,5400.9,1053.0,2864.4,1036.2,933.7,4351.9,3970.0
2023-01-21 17:30:00,122.5,1044.4,2788.2,1585.2,3539.7,796.9,5381.3,3270.1,5361.7,1246.8,297.5,2098.8,695.8,1343.5,302.2,2520.9,680.5,2676.5,5666.0,1838.1,2340.1,1593.6,5068.0,167.5,5569.6,2317.8,2319.6,2172.2,3557.2,4224.8,3074.5,1256.8,3181.5,2654.1,1981.0,4767.1,5524.6,4716.6,1689.9,5911.4,5036.4,4276.8,659.1,4870.0,2281.5,3563.9,1434.2,1582.7,2292.2,656.9,3628.2,2752.4,2311.6,4155.4,2173.6,4017.5,116.9,3351.4,643.4,3941.6,3016.4,1722.2,1660.9,311.1,4787.6,3969.4,4953.0,8.1,2401.1,2569.1,1779.4,2234.9,2312.3,3429.6,247.6,3613.0,5206.7,5106.4,1860.1,3062.7,2218.7,2877.4,3445.3,1104.7,2277.5,1691.0,4840.6,116.2,2054.8,3778.9,507.9,3793.9,3662.1,4064.6,3147.6,2606.2,2516.6,1636.9,2454.7,3034.8,5911.2,4127.7,4670.8,705.0,1302.6,2932.8,985.8,67.8,3715.7,991.7,1969.0,4320.0,4991.5,142.5,4560.5,3526.6,5017.1,144.9,2974.4,2621.2,3809.5,3170.3,3479.7,2252.7,3105.8,2254.8,1787.3,4686.8,5122.5,5670.2,3512.6,1846.8,2331.9,4479.6,2857.5,5314.4,2933.5,5206.6,4752.0,4637.1,283.4,3172.3,257.6,2949.2,2877.8,2441.1,4059.2,2627.5,2611.5,2504.4,3282.8,4025.0,2826.0,3304.3,4190.5,1158.6,2306.3,5561.5,3299.6,5095.8,4588.3,4207.2,1438.7,2886.2,5235.6,5394.0,1316.2,4056.5,2941.0,1058.5,2284.5,5274.1,114.2,1553.3,1570.4,876.7,1161.1,5374.9,5769.9,4850.3,5340.5,2817.2,4826.3,4180.3,2181.9,4664.0,6004.6,2058.2,3061.7,4704.5,2740.2,5702.1,2082.2,81.6,5121.3,575.2,3310.4,4558.4,712.2,2371.1,4930.3,3382.7,5471.4,3020.8,5774.9,3219.9,1736.5,3032.6,1767.3,577.8,2491.3,2847.5,5046.9,790.4,5066.7,3574.3,4679.9,1803.7,5530.5,2333.7,5103.4,1195.1,3655.4,2005.3,520.8,1937.3,3467.2,71.7,3658.2,2779.3,1847.3,2187.2,3536.2,269.9,1919.6,4499.9,5376.5,3880.6,6032.6,4443.5,1055.5,3112.3,5607.8,5052.7,920.2,655.3,4182.8,5832.8,3233.4,3196.3,2561.2,560.5,1703.8,2836.1,3617.2,3501.3,525.5,4583.9,1435.0,4226.2,4835.2,4660.8,1334.5,1681.6,275.7,3994.0,5913.1,822.2,1784.7,3618.0,4302.6,5309.2,3484.3,3855.7,5661.9,1596.0,2768.0,243.6,593.3,2919.1,4243.0,1552.2,1549.4,3562.4,5967.9,406.4,4612.1,3348.2,848.7,4508.5,4598.1,455.7,2160.1,3623.5,1775.8,1726.5,1877.5,63.3,5881.5,2079.0,2413.5,1815.8,4558.3,180.8,4781.5,4166.9,75.1,2188.3,4456.7,5705.4,5336.0,4978.2,880.4,3836.9,1795.6,5426.3,2822.5,4361.6,363.3,1070.6,2355.4,4613.2,1907.6,5837.3,4951.3,5466.1,4884.7,5221.8,2848.0,1534.7,2857.7,3855.0,549.8,1606.6,2833.4,4034.2,3323.7,3240.0,6011.4,5135.2,287.8,3944.4,4311.6,716.6,284.9,4517.1,99.3,969.6,5396.2,884.5,788.1,1618.3,4861.7,2977.2,2269.7,1555.0,407.0,1715.7,5138.0,1416.1,5300.5,5489.3,2135.7,4754.3,5214.1,2458.9,101.4,3035.8,2363.8,6031.2,1228.6,2650.9,341.1,3681.2,6028.4,36.6,3154.0,5099.6,187.5,1278.1,1491.1,5226.6,5267.4,5101.9,997.0,1022.7,393.6,619.7,2538.1,3684.4,5055.7,2183.6,1331.9,4280.6,1566.3,648.0,5721.0,1146.7,2404.2,1215.2,2166.8,2756.8,3645.3,2694.1,1880.5,411.6,2351.1,3883.6,3614.0,499.9,5229.8,1706.7,1617.9,3117.0,3725.4,277.7,999.9,4402.5,1966.6,1143.3,3755.8,4371.5,2681.3,2123.2,1461.6,4335.8,4388.5,5510.4,1726.4,1781.2,2670.8,5063.6,2828.5,1794.9,5970.0,369.4,2251.6,2071.7,2606.7,1463.8,3011.4,1610.7,5278.8,5665.7,1036.9,4655.1,4846.1,3250.1,3505.5,2925.2,4553.7,4812.5,683.5,4443.7,1729.0,2375.5,3542.4,5219.7,1830.4,4154.9,2829.5,368.7,4891.0,1953.5,6035.0,1492.0,770.5,4551.1,3657.1,5286.8,5406.9,3861.5,2125.1,2584.2,1898.7,599.1,2758.9,2090.9,5723.4,4893.4,3262.5,1127.3,3383.9,2364.7,4173.5,2467.3,1932.1,5500.1,3723.3,1347.0,5653.3,4493.9,4716.1,1882.1,3057.4,194.2,725.1,154.2,2230.5,639.3,3930.6,1830.4,5645.5,244.7,5341.0,100.1,2228.4,5875.5,2052.4,3220.0,3648.1,2692.2,5885.2,1627.9,2279.7,3664.1,2352.7,5283.8,5400.0,2595.2,582.9,1968.6,2459.9,4960.3,935.8,4133.4,1368.6,949.7,3802.7,945.3,3740.9,3246.4,2049.9,4790.3,5317.1,1561.7,1042.5,1057.4,5891.2,4852.8,190.6,4927.2,4586.5,1052.7,5877.7,5651.5,4236.3,3725.6,3975.7,4778.6,4025.7,489.1,3732.4,1070.2,3941.6,5722.3,4779.9,3466.0,5671.8,5170.1,5223.1,4814.3,5659.7,5533.5,4488.7,4055.1,5623.4,2790.8,4622.9,5222.5,4222.4,4188.5,3313.6,595.4,1148.7,5955.4,3578.6,4042.5,56.6,2640.1,1883.6,4013.7,5619.0,4587.5,4767.5,933.6,4127.0,1014.8,3630.1,1854.2,1013.1,1334.2,1647.9,3882.8,574.6,4024.7,4676.0,5644.2,1659.7,849.7,1894.5,1761.8,4366.0,4786.1,3174.0,4435.8,442.6,397.2,4929.0,2675.2,4043.4,1907.3,1109.1,2776.0,5092.6,1239.1,5737.7,5299.0,771.3,1267.1,5604.5,4705.4,1583.5,5530.7,4484.9,2527.6,3959.2,3371.8,5920.1,3130.1,2160.1,4417.3,972.1,2812.2,5191.0,5953.3,278.0,3408.2,2342.1,4851.7,5637.8,3589.6,805.9,1125.0,331.5,152.7,5609.8,2237.9,2148.2,2378.2,1924.3,3346.1,1911.7,1833.5,1976.5,1937.6,392.0,1926.6,925.0,4021.0,1833.3,2185.6,2226.7,1459.6,1117.4,5056.8,5893.3,3373.4,3843.4,3432.7,1926.6,636.9,2742.9,4878.3,3524.5,2290.7,5725.8,4060.9,1646.3,302.7,1246.6,4291.1,2371.8,3205.0,2320.2,792.1,4229.0,5917.2,3095.7,5407.4,2530.6,2025.9,5293.7,975.2,1072.7,5807.3,1458.2,466.9,5512.0,5562.8,5526.5,4675.7,3246.5,3596.0,543.1,2704.4,2542.6,2221.2,5591.9,4696.2,3094.1,2493.3,129.2,440.6,5227.2,1901.2,6014.8,3873.9,2781.1,5123.1,3033.0,3894.3,3551.9,5172.0,1311.5,5683.0,5319.2,205.5,5270.7,5838.4,2468.4,2101.8,5809.0,1853.7,3166.1,730.1,3444.4,863.4,508.2,3553.6,1727.3,4966.6,5143.1,4608.3,921.7,1559.0,1387.6,52.4,1640.5,2316.6,1091.9,3109.2,5739.9,923.5,1022.9,3974.2,2050.2,1599.2,1341.5,892.8,5846.4,4678.4,2544.0,1886.9,4037.7,5619.4,629.2,1604.0,4412.9,1707.1,5659.7,1460.2,2077.7,411.4,1434.5,4431.5,2956.1,2676.0,852.1,1396.7,2879.8,1109.6,4843.6,2061.1,1362.1,192.2,3193.8,5035.6,5712.5,1600.5,722.8,2692.4,3884.3,3294.8,2377.3,1066.6,2822.6,1121.6,5841.7,2282.8,3532.9,1086.6,3433.9,1107.9,1088.6,1840.2,1914.2,5838.0,3721.2,2891.9,31.7,517.2,857.4,3962.5,5170.2,6034.1,1116.3,970.9,4719.1,5554.0,4293.3,368.1,3490.0,2547.4,2575.0,4180.9,1086.1,4297.5,5515.6,5746.7,109.2,5209.8,3331.8,2698.5,3198.7,2749.0,2548.7,3778.3,3103.6,1500.9,208.1,5371.3,4727.5,5790.3,502.7,4570.3,4827.0,2115.2,3828.2,318.7,4029.6,563.2,400.8,1914.7,2753.2,1103.0,5923.3,348.6,2692.3,3177.0,2480.1,5204.5,5010.8,1959.9,3171.3,130.9,16.9,1953.6,702.3,1880.4,3833.7,5783.1,3014.5,3145.5,3364.5,1556.2,2895.2,1340.4,119.0,4380.8,4706.1,5075.1,2059.5,1594.9,3439.2,2744.2,4314.8,1976.7,1720.7,2960.5,3915.5,1793.5,2195.6,3895.3,3417.8,883.4,2349.2,4092.1,523.2,1066.3,4924.4,1833.3,5111.7,311.5,5764.8,3820.8,5486.7,3108.9,436.6,2035.2,419.0,5038.6,817.4,4299.9,964.2,3657.3,670.4,3474.2,2014.6,5716.5,2356.5,2497.9,802.1,4256.6,31.0,1393.7,5232.9,1107.1,3266.7,89.1,650.0,2224.3,3057.2,192.9,3363.3,3526.5,2459.7,1082.8,940.6,5332.5,1319.7,3488.0,1255.6,5330.4,4748.8,2284.3,3483.9,3373.9,4520.9,3688.9,2050.6,1048.4,4490.7,4518.3,4892.6,3728.6,2425.8,1738.2,434.3,89.5,4821.7,1271.7,5786.3,3324.5,1588.5,2645.3,4291.9,1906.5,944.5,2014.9,4413.4,3655.7,4864.5,5128.5,207.3,4735.0,600.9,742.3,1501.5,2480.3,5393.3,4323.3,2452.8,706.1,2442.8,3374.7,3748.2,241.3,4853.4,3708.7,5357.1,2769.6,508.6,3533.2,5157.5,5344.2,789.8,1385.7,4211.7,5043.5
2023-01-21 18:00:00,5251.7,1540.1,1810.8,4229.3,5557.4,262.0,866.0,1937.2,144.3,4070.5,195.5,5365.7,3047.4,4040.7,3619.7,1742.7,2768.1,39.5,5916.7,3442.3,1836.2,1158.5,4272.6,2797.9,5126.8,675.3,3233.6,1588.8,1973.8,2863.0,0.8,5136.7,5246.0,2145.3,5737.3,3066.7,2807.2,1855.8,2153.5,2654.7,5753.2,2279.2,2714.6,2205.4,1442.4,600.5,4901.3,5111.3,2821.1,3247.8,1509.4,479.5,1889.4,489.1,3658.4,3179.8,203.2,5681.5,3797.2,5026.1,1679.3,746.9,3096.8,1740.5,390.3,1916.3,301.0,1188.5,1491.1,1222.9,2838.1,1950.0,1295.4,5873.2,4367.3,4457.9,5076.7,1085.3,5673.0,5926.5,655.0,4679.0,1988.9,4925.8,5868.1,5175.4,1496.3,1852.3,5998.1,3535.0,2141.4,4327.7,3233.7,3885.7,170.0,1235.5,2815.1,4994.2,2829.3,1891.1,401.7,3634.6,4215.4,4783.0,29.1,3540.0,1093.7,636.5,2809.8,4639.3,391.3,1144.4,300.9,1679.1,1114.6,78.7,1459.6,2765.4,2264.3,2623.5,2636.3,2845.9,4082.0,3048.1,4926.1,1296.3,4135.2,1998.3,3367.2,3226.5,3176.9,4773.7,3317.4,852.9,5666.7,4028.9,5339.8,3387.7,4101.3,4039.7,1126.9,5546.8,1886.2,3361.6,4383.6,5421.1,5890.2,4489.7,4807.1,5409.3,3020.6,1926.0,5095.0,1082.3,2486.7,2131.9,1340.7,3248.7,652.5,939.8,3846.3,2845.3,3420.0,2498.2,2006.9,2217.3,58.0,2753.7,1390.5,1348.4,2626.0,4759.9,5975.4,5979.1,2067.8,4774.2,1061.3,5584.5,5004.2,2183.5,3927.3,1179.5,1290.7,2293.2,2793.8,2556.8,4666.8,4565.3,4563.3,1651.7,798.6,4841.8,5302.4,4401.2,5143.1,629.5,4418.3,2716.9,3269.3,3929.5,2384.8,5780.7,1540.8,3684.1,4972.8,580.8,863.3,1373.9,2447.3,2254.9,4989.5,233.5,275.8,322.6,1407.2,2446.7,2850.4,2794.9,5418.0,4159.7,4613.3,1536.8,1957.2,3054.6,2779.2,5835.8,831.1,676.3,3288.7,2927.4,1347.7,3778.8,4173.1,2899.1,1222.2,5147.6,1800.4,3217.0,4693.1,3245.1,5994.4,1097.7,5369.2,4030.7,2833.1,2366.9,3901.3,977.8,2908.2,811.7,3418.8,1030.4,3366.5,857.5,2416.5,3039.1,3958.9,1144.3,3438.2,4996.0,1096.7,2234.3,2789.5,960.9,5089.6,1809.1,101.1,1702.5,1773.1,5097.2,3686.5,4261.6,1929.8,3536.0,407.0,3622.1,5879.7,2914.8,5055.7,4195.5,3455.0,570.0,4437.6,4441.8,2864.8,4104.8,4564.0,4717.5,2970.7,6008.7,2811.7,3165.4,4625.2,2855.4,5356.3,1174.7,936.3,3400.1,4048.1,5764.9,2275.2,3874.8,3948.3,2577.5,2935.8,14.6,4851.6,5039.3,503.3,4140.0,3444.4,1439.3,5373.0,5267.9,254.2,1214.1,4495.4,776.7,2111.6,4407.6,5180.8,1391.2,2726.2,2968.8,2163.3,3282.8,667.5,3332.6,1534.6,171.6,712.6,2592.6,1938.3,689.8,1170.6,5847.2,2542.6,409.0,2305.3,2600.3,4874.5,4413.1,3616.7,582.0,5030.1,988.1,703.9,535.6,18.4,4314.5,2940.3,2553.2,431.4,2283.2,1768.8,4156.6,1707.8,306.6,4383.0,4174.9,858.0,5599.2,4471.5,5876.1,1774.1,1302.3,3776.9,312.5,5674.9,2389.6,1813.5,1487.4,269.1,1195.2,2774.5,2393.2,240.3,2530.0,62.7,3457.8,1564.4,188.6,2403.2,5047.6,1187.7,954.2,6010.5,1761.2,1324.9,898.0,1337.6,972.3,5078.3,5189.1,999.9,5432.9,5193.4,1564.7,1276.4,5029.6,1065.0,157.8,1318.6,1217.6,4248.4,5352.5,3934.8,5870.7,2097.2,4244.8,39.1,4160.2,691.7,5067.8,700.9,4945.7,1258.9,2391.5,4492.4,4972.1,5240.6,5822.8,5118.9,1122.2,5013.3,4337.2,1772.5,2177.3,911.8,2990.7,2247.8,1980.6,2621.1,4400.4,1504.3,5700.3,2301.5,407.9,1872.1,4565.2,1189.0,2849.1,2652.5,2901.9,1735.7,3199.5,3717.1,3004.1,5085.7,922.3,1898.8,5990.5,307.3,1428.7,3320.3,2691.1,1927.7,2213.8,4853.2,410.7,1717.6,301.9,3874.6,1344.6,883.3,1627.6,5003.2,5540.2,4119.5,4602.4,5316.5,4716.9,5925.8,4888.2,2479.5,2234.3,5144.2,5214.3,5431.2,454.9,227.2,4127.4,1910.2,180.1,4096.6,3338.9,2979.5,5613.0,5563.3,1563.6,1374.6,3966.3,3758.3,5861.1,3645.0,2253.7,2777.2,6019.9,4434.8,2121.3,1101.6,4473.8,2241.5,2663.4,2397.1,898.4,1131.1,3541.9,882.6,4078.9,1232.2,4969.5,1439.8,3644.7,4274.3,532.1,1077.1,4235.4,3655.9,5808.3,1367.8,556.1,1303.5,5095.2,1134.7,2602.8,3742.8,413.4,1244.1,3806.0,5254.8,2604.3,2505.2,1626.5,4358.0,1373.8,3539.5,3902.8,5754.2,3130.7,2499.9,1183.8,5022.3,2857.4,6014.5,4440.1,4772.4,92.2,1738.1,701.5,718.4,1192.2,1166.2,3409.2,2386.2,4234.0,3865.2,2270.5,1450.4,3458.2,4456.7,1448.5,43.7,2260.4,5183.8,737.0,613.5,5709.6,5411.4,2829.8,2869.6,4474.6,3184.5,3077.9,2362.9,5250.1,4172.0,4041.8,3683.8,3936.4,1208.1,1066.2,2318.7,5944.8,4497.0,4965.0,4984.1,5858.0,4049.1,1981.6,3428.6,5998.0,1019.8,2713.4,3738.8,33.5,5380.9,2262.2,2335.0,1697.6,2696.0,2543.7,1630.3,3890.7,1241.8,3773.1,185.8,3563.2,1298.5,4646.0,5270.2,1694.2,2675.3,5593.2,4196.0,1006.2,3291.7,4178.5,947.6,5640.3,579.4,5972.4,4933.4,2442.6,841.3,2519.8,491.7,5023.7,5085.4,3330.3,3815.0,3956.5,4327.8,5798.2,5784.2,3962.3,3930.4,743.7,1253.6,3999.3,3526.5,541.3,292.2,1929.3,2920.7,5450.1,3667.0,658.8,5793.6,521.0,505.9,5775.3,2382.6,2260.5,1612.7,3192.6,2695.7,2444.6,3257.6,4211.0,4945.2,123.2,556.3,1533.0,5962.5,4490.7,4814.5,2933.7,3168.6,4151.1,2049.6,4265.2,4858.6,1346.2,5055.8,6017.9,5451.3,1882.3,1414.3,1273.2,3174.5,5706.9,2424.0,2279.2,4039.1,3826.9,475.9,1621.3,3253.4,5286.1,41.5,5951.0,145.9,5307.0,2687.8,2139.9,2624.8,3720.8,6038.0,5811.4,655.9,1742.0,1491.6,4050.4,4240.7,434.0,490.0,1579.7,5751.4,4304.7,5017.8,4687.0,3186.6,84.1,3477.3,3631.2,3766.5,5455.3,3486.9,2548.0,3153.8,1195.2,1666.4,4530.2,4897.7,109.9,1912.9,959.5,407.3,2374.7,4170.1,2573.3,3759.3,2536.5,4152.2,448.9,3998.4,5193.9,2401.7,3763.4,4143.1,152.6,2174.5,2992.9,5277.9,4860.6,4313.8,4473.2,40.1,2707.6,412.6,2692.4,3413.8,140.2,4232.6,4606.5,4405.1,5578.5,146.2,4126.0,1005.0,681.1,503.2,5971.5,3514.8,513.5,909.2,914.0,2468.9,64.0,863.8,1782.9,2206.3,361.6,3679.4,5789.3,2334.4,4489.7,3030.9,3621.7,4207.2,1507.9,1802.1,1157.3,4537.7,5338.4,288.6,5403.1,5533.9,1395.3,5367.9,5390.7,1525.5,2466.9,4119.2,4228.1,2155.9,5769.3,300.3,1716.0,78.1,4170.4,5677.2,5935.1,3301.6,5617.7,916.0,4965.9,3819.3,929.1,5967.6,648.2,1502.0,501.4,3559.8,568.5,13.3,588.1,5851.5,2179.6,2650.0,3191.0,835.1,2302.2,4545.5,2419.9,3469.9,3520.0,2773.1,3980.7,2130.1,2154.2,2541.5,4271.1,374.5,5209.5,2799.9,5383.8,5200.2,2539.6,1792.7,2799.8,3405.4,2910.2,3015.8,2230.0,2553.8,2956.9,3453.3,4209.6,1047.0,5657.5,5581.5,3804.2,1580.1,5765.7,1343.7,4625.6,508.3,4799.8,1509.8,4589.1,4099.2,5552.0,1805.6,5472.5,2302.9,1083.3,3370.9,5467.6,2645.4,5524.2,2625.4,942.0,1435.3,4433.9,1169.7,5563.5,4189.0,62.3,5735.3,1887.8,4338.6,3935.6,5167.4,745.0,2603.1,2824.6,3723.6,4582.4,5015.4,2675.6,5528.2,1499.9,919.1,3130.6,4542.0,1108.2,2454.6,3523.5,6027.1,2088.5,4034.1,5556.2,3907.7,3976.5,2013.1,5183.8,5605.7,3667.4,3669.4,1001.2,1382.5,107.9,3728.6,2160.8,1497.0,3625.9,2481.1,1412.7,5064.0,5172.0,1777.7,4152.0,386.6,4217.0,4426.2,2307.4,3168.0,4996.2,3798.2,3976.8,937.9,3036.8,3048.8,1792.8,910.3,5997.9,5439.4,5448.7,5828.3,21.7,2280.8,2034.6,5382.8,2499.5,5878.8,1365.5,5917.8,3773.9,565.3,1113.0,5846.2,3315.9,5993.9,2437.0,3293.8,3531.2,675.0,1770.4,1277.0,1189.1,2330.8,5359.3,886.6,2144.2,4524.2,5080.8,292.4,5455.0,343.3,5154.2,317.7,4785.9,2766.1,4819.6,4128.7,4549.2,4560.2,5265.3,160.6,3615.5,5310.5,4114.9,357.4,2033.8,4024.5,1731.7,2395.2,5078.1,1148.0,3647.0,962.7,5744.9,2258.1,2584.1,1482.7,995.8,2427.4,952.8
2023-01-21 18:30:00,5925.2,759.7,2949.0,1088.7,1622.5,3710.4,4457.3,4234.8,2527.8,1130.0,5979.5,5253.1,301.7,3857.7,5467.6,3241.3,246.7,3202.1,3386.9,1015.4,2199.0,5552.4,1863.8,3809.3,5343.3,3540.7,3851.8,3347.6,2211.5,5761.3,985.9,2956.7,6011.7,408.6,1636.0,3558.3,4663.5,2095.4,1310.4,2572.6,1382.3,5.8,134.4,2117.0,5965.9,385.8,2412.3,2918.2,4983.4,2852.2,4981.0,3181.7,5818.6,2282.4,5812.5,413.7,1710.9,3050.0,3367.0,4187.2,2996.3,1482.1,4889.2,434.7,1125.7,1533.8,3836.3,5901.9,2863.5,2537.7,5496.6,3572.9,1793.4,3394.3,1128.7,612.6,2124.0,2667.3,1992.2,539.3,5694.8,1099.3,3869.5,2024.7,2635.5,6030.3,4317.9,387.9,2393.2,3744.6,1723.9,3791.6,5905.7,4933.4,1569.2,3800.1,1901.1,33.3,4810.6,4981.2,677.3,2993.8,5073.5,4546.2,1640.0,5840.8,4685.4,2802.6,5506.6,1164.4,2618.1,3493.0,358.7,5652.9,1731.7,5640.1,3544.0,2133.0,431.3,4862.2,5818.7,419.0,4410.5,4082.1,1952.7,3118.5,1545.7,3793.4,3116.1,1046.9,2837.9,1240.8,5385.7,5555.1,5958.2,1737.7,5343.5,3554.8,16.2,3266.6,3372.3,3212.6,2394.2,2868.9,3264.7,4104.4,1596.9,193.1,1398.3,2719.0,5753.6,3609.6,1897.9,6000.6,984.2,5098.2,3325.6,3525.5,1473.4,4635.5,4353.4,2641.2,4395.5,588.5,5942.9,856.8,2895.9,3799.7,2234.1,2727.1,1907.9,1663.7,330.9,4270.5,5113.2,3228.2,3826.3,3633.9,2306.8,5402.6,2132.1,4584.8,2974.9,136.8,3801.7,1455.4,4771.7,717.7,2061.3,2215.5,3801.1,3818.5,2854.3,4104.4,447.0,4112.1,1737.3,3844.4,1256.3,3220.1,3047.1,6.5,403.0,4305.8,995.2,2577.5,1927.1,676.7,3946.7,5273.3,3989.2,990.2,3360.8,3610.0,1887.6,5940.7,4642.5,22.9,524.3,3933.6,5285.1,1861.0,2653.4,4393.2,4017.1,4687.8,1636.6,3607.8,509.0,7.9,4995.8,5810.6,394.1,1663.2,4836.5,4079.6,2547.8,3846.7,15.7,1740.5,2006.1,5428.0,48.1,3710.4,4466.3,3673.4,623.8,5237.6,3617.2,4307.4,3019.6,5486.5,158.3,1929.5,804.7,882.5,5182.9,5721.2,4661.3,4677.8,2179.6,5273.0,2912.2,4285.2,437.0,4164.2,1398.8,5897.6,2298.5,3329.4,1264.7,4921.0,2648.5,1017.0,4321.1,2231.9,2757.8,5582.2,550.3,2469.3,3685.7,5709.3,5873.2,3487.5,792.0,5764.9,4073.2,2398.9,5756.6,34.2,5959.4,4827.4,5450.0,772.5,1648.3,2318.4,3126.6,4198.7,653.7,2223.4,3110.2,447.5,5916.9,374.2,1672.9,639.5,1138.0,2809.5,2634.2,352.4,1800.7,1657.2,5773.8,2951.7,2556.6,1452.1,1870.4,775.8,3096.0,2423.6,698.7,79.1,4212.1,4719.6,5986.9,2789.2,859.4,2003.1,410.5,444.0,5015.9,1970.0,2273.4,4284.9,3232.1,3103.5,5958.2,4964.6,2024.4,548.5,5619.8,1243.0,5115.4,1612.4,4439.1,370.5,3361.8,4355.1,4795.5,617.6,2246.5,5460.7,4888.7,1889.0,1561.5,5860.7,1762.9,2675.4,3067.3,4733.8,338.1,849.4,4349.2,5253.9,2299.7,982.6,2824.0,2704.4,5396.7,5446.4,521.1,5798.0,947.1,557.1,3274.9,265.9,5004.9,1469.8,4896.9,1195.0,872.3,5756.5,440.3,3488.4,2607.7,2071.0,1011.7,5943.6,803.3,2529.3,3649.8,4148.2,2117.3,839.0,508.7,2632.9,529.6,4976.2,3702.4,2589.9,4785.1,2527.9,3301.9,421.0,2512.6,926.4,2010.2,2355.2,1603.5,5095.4,2871.5,3820.2,1535.4,777.6,873.8,41.0,4116.2,1753.6,3096.0,1761.3,4653.4,3589.5,731.7,1323.7,4291.5,5033.5,3387.4,1590.6,966.0,715.8,4488.2,1126.6,3488.0,1046.3,5295.6,2063.6,739.4,1998.6,972.0,1004.1,3558.7,4913.9,5194.8,5843.7,1314.5,855.4,5837.3,5199.3,817.8,5759.0,4214.8,219.5,1030.0,32.5,1049.7,2139.5,2093.0,4331.4,2627.4,3119.4,120.1,3607.4,2795.9,2350.7,1333.2,5564.8,5043.4,2987.1,3918.3,2546.5,5236.7,4371.3,2794.1,4375.0,3500.4,2302.0,2664.6,3395.5,3034.8,3912.4,602.1,1640.7,3857.4,3507.3,4048.3,4055.9,4502.6,5693.3,2070.7,5009.6,4239.4,233.6,259.0,5074.2,4536.1,4065.9,6008.3,2225.6,4367.7,3739.6,6029.3,4266.1,1340.0,4712.6,3.2,2546.5,5469.6,2005.9,3386.7,1241.9,1308.7,3480.1,2774.2,5701.7,4730.6,1361.8,2409.0,5157.5,5224.2,1175.1,3617.7,595.6,2140.1,2473.7,4137.8,4703.9,4913.2,1508.3,2975.2,1381.5,3367.0,1973.1,114.1,390.1,4874.7,1612.5,2366.1,1426.0,4935.5,4484.2,3494.3,5766.7,2294.5,3342.3,5103.7,3102.7,3645.5,363.3,1804.3,402.1,2530.2,2010.2,953.6,3962.5,5994.1,5594.8,5434.1,4748.7,5548.4,1601.6,5754.5,4069.9,3001.0,236.6,462.8,4825.1,5253.5,5719.4,2926.2,2567.6,2170.9,4663.6,1225.2,504.9,2806.4,3397.1,5185.9,3036.9,4643.2,6025.3,90.7,5105.6,2934.3,1868.5,2171.0,1725.6,4927.5,4410.2,5941.4,3633.0,1613.9,3270.1,3540.6,1937.7,1134.7,3218.4,273.0,2086.9,782.7,3893.3,1236.4,5723.2,5147.4,5159.9,365.0,119.7,3381.2,807.0,2002.5,4918.0,4518.0,2514.1,5526.6,3521.8,1185.4,100.8,3266.8,5069.8,6026.3,5938.6,5950.2,1322.7,1387.8,5414.1,3164.1,3067.3,2766.8,544.1,5708.7,4345.4,2876.9,5446.9,5746.0,1853.6,1825.5,2884.0,3834.5,3311.0,2774.9,3259.5,828.2,3130.5,5096.0,380.3,1132.2,959.7,4963.8,656.9,362.3,2115.9,2359.2,996.1,4588.4,1037.1,357.8,1220.5,1319.6,1591.0,4173.7,5718.4,2954.6,2697.3,5094.0,5016.3,4533.0,3577.4,3361.2,5965.9,721.1,5893.5,5152.8,4349.3,4638.0,5620.7,4440.5,4931.5,825.7,6026.0,5721.9,5201.2,5819.2,1123.2,5939.3,5170.8,1424.0,4157.2,3124.4,5549.7,4780.3,5988.8,514.4,4263.0,990.2,522.4,2061.8,265.1,2784.9,299.2,1104.8,2219.2,803.4,2660.7,714.7,632.2,1224.3,2201.3,83.4,1231.1,2221.6,3424.6,4891.5,1551.8,2474.7,4435.1,3317.7,1765.5,4473.3,5708.0,3140.7,5555.6,2248.6,2757.0,2898.8,2730.5,5162.7,5871.9,1121.8,1080.7,4953.7,6034.9,5712.0,3901.3,4357.1,200.5,3831.8,3380.7,179.3,791.9,2635.5,497.8,1729.8,620.5,5106.8,453.6,4755.7,3572.7,3149.9,4541.0,2370.2,1145.1,4007.6,2378.3,5324.9,976.3,4491.4,5072.4,2124.4,4106.3,231.5,524.3,2209.4,4450.1,5060.0,4750.6,2047.5,5978.4,4360.7,3580.3,5839.5,4145.6,1501.9,3808.3,2083.4,626.2,1035.6,2104.8,1172.2,5765.1,4082.2,1554.8,6025.9,2111.7,1208.5,1245.3,5644.3,1713.3,2751.3,5567.3,3687.4,3264.6,3477.3,4399.7,5767.4,6018.2,330.1,910.6,1182.0,5051.6,3880.8,3528.6,5132.1,5504.3,5909.1,1574.4,3112.1,2384.2,1355.3,2232.2,2414.3,2672.5,5819.6,3444.9,2395.6,5995.3,4892.2,4852.1,2303.3,1994.1,829.1,4833.1,212.5,3300.7,3590.9,4306.0,3585.3,5141.4,2244.1,1238.3,3564.7,4687.6,589.4,5241.4,629.9,2397.6,1853.0,5724.4,3153.7,3672.7,5335.6,4147.4,1765.6,4019.7,3370.9,15.6,4807.9,2734.4,2560.7,3240.5,5397.0,479.0,5273.6,2284.5,1407.6,841.2,2055.0,2250.6,4751.4,1048.1,2892.0,4.6,1976.6,1375.4,5881.8,3539.2,3948.5,5174.5,2260.1,5819.3,5495.3,5675.8,5047.7,1148.5,4024.7,972.7,5445.0,1971.5,2710.6,5967.0,5996.0,3808.0,2753.8,5980.4,1358.0,3561.5,5721.0,24.7,3606.7,5801.6,4179.6,1004.7,585.9,5808.2,2506.3,5307.4,2533.7,270.8,4129.3,2834.1,4095.6,2684.6,5478.8,5.9,4636.6,5627.7,1509.6,3445.4,1485.5,5902.1,2062.0,3473.4,1929.7,5960.3,4237.8,1033.8,5868.8,3542.9,562.2,569.0,4921.0,4012.3,3000.8,4601.5,851.7,11.4,832.5,991.0,4551.1,2599.9,4124.5,2681.9,2810.9,5924.1,3232.4,4952.2,5977.3,711.1,3816.0,2707.8,5021.2,1959.5,5436.9,3613.9,4079.7,5998.3,4758.8,5.4,1693.8,2983.3,1936.7,3463.5,3614.6,1345.8,768.2,3188.9,30.3,5344.4,3019.4,2072.8,3330.0,1710.7,3855.5,396.0,856.3,4788.2,1623.8,1442.5,3855.6,2368.8,4938.7,1267.3,1480.0,643.5,985.5,1664.0,563.2,5300.8,3970.9,5684.2,49.6,276.0,210.5,3830.5,2155.8,867.9,2795.8,1845.7,5115.6,1760.8,2744.6,1125.3,3227.7,2282.7,2931.2,5405.3,4057.5,4948.7,2582.8,3928.7,2017.9,2979.2
2023-01-21 19:00:00,5583.4,5583.1,340.2,265.6,2114.4,169.3,5881.1,3509.5,5456.7,3759.0,2631.6,363.7,4446.9,3290.8,4932.8,1255.2,3396.5,4664.8,3822.7,5222.3,2820.1,1382.5,4532.5,3950.5,3137.2,4508.3,845.2,5555.7,2659.7,5524.6,5999.3,4296.1,3793.1,406.4,2032.3,804.0,5490.5,5403.2,1041.7,382.5,3359.1,3282.8,4506.6,5276.1,2627.9,2577.4,1443.2,2863.6,3857.4,2924.7,3212.7,924.9,1620.5,4786.1,5618.7,1495.3,3337.5,6009.9,2945.7,2261.1,4438.0,5995.9,634.1,2485.4,2808.7,1091.8,5238.5,5915.2,3142.1,4119.7,610.8,1099.9,3099.8,5159.2,3205.7,3691.8,4559.0,1552.1,4612.7,3245.7,2179.9,4353.2,2674.4,566.0,333.7,3074.9,1398.8,454.9,1195.2,3229.0,1937.9,3793.5,3333.5,1716.8,1060.2,5603.1,1120.6,5253.7,5984.2,795.8,1284.2,3234.3,5683.1,225.2,1425.5,254.1,625.9,305.0,2244.1,1108.1,4903.6,4077.2,4579.2,2078.2,2014.1,263.3,3931.3,4153.4,3958.5,3531.6,5974.1,5549.2,3847.7,615.1,346.5,4937.2,3874.5,3599.5,56.9,1306.4,1193.0,767.4,4167.6,5528.1,4474.0,4783.1,4023.0,1646.0,770.2,731.3,2818.7,1575.3,3204.0,2164.6,470.2,2892.2,1193.8,5481.4,272.4,2364.1,725.6,2997.2,327.1,685.7,5302.4,3520.9,3845.0,1571.0,1683.5,592.8,6038.8,8.3,4190.7,501.5,1229.0,1798.8,4871.3,1952.8,665.4,472.2,4341.9,4331.6,721.8,4880.6,5656.5,2867.1,1017.3,5965.0,3259.3,591.4,5602.5,2382.5,1414.5,934.7,5284.3,1736.7,40.8,4328.0,1191.8,1633.6,2839.2,4049.0,3945.0,3507.8,1111.8,2924.3,974.0,1.9,3781.7,2355.5,515.1,2371.1,4825.3,2812.1,2417.3,1516.2,4726.2,1106.1,4625.5,4868.2,3996.9,475.0,581.8,3722.1,1936.9,2116.7,1469.8,3611.2,2966.3,1007.8,3608.1,4616.1,4453.3,3641.9,4290.7,3897.7,3588.9,903.4,925.7,2082.7,1732.2,818.8,3811.0,2502.5,783.2,5190.7,3215.2,2330.5,3518.1,3627.7,2518.8,589.5,1098.3,5486.7,3670.4,5540.1,766.7,522.1,116.7,4731.2,5320.9,1935.1,3589.6,963.9,5495.6,1427.8,3154.4,1809.9,230.7,3347.0,1749.5,3451.0,3375.2,5864.3,2227.0,3037.5,5054.9,5936.4,1140.8,4949.3,4405.8,5275.8,3645.7,4946.7,226.5,4730.1,3012.8,5344.0,4449.0,488.5,4768.0,5667.6,4107.9,2957.3,4279.0,3649.0,3227.3,1509.4,1326.0,2601.9,1220.7,3633.9,776.6,5545.7,2420.0,1301.4,4053.6,3895.5,3596.6,5149.0,788.9,1126.4,3624.5,2163.9,1383.9,2072.8,4715.2,2752.8,2020.0,4269.2,2284.9,2224.2,3944.9,3436.5,1428.5,3010.2,5733.8,5429.2,5722.2,3212.4,2484.7,4968.7,1434.3,1141.3,4927.9,2405.0,1962.0,5192.6,922.0,712.8,1452.0,2831.4,5816.4,5931.7,480.5,3954.2,3390.6,1331.6,3511.7,4330.1,919.3,2705.2,5028.5,451.9,3535.4,3111.1,4032.7,3259.7,417.6,5718.9,6025.5,3423.2,3163.4,5142.3,5603.6,2342.4,4644.5,4281.1,5961.8,1263.9,2495.5,4244.1,5041.4,5013.9,2900.0,2883.3,2533.9,2515.7,4931.4,4974.2,3603.0,3628.1,2680.7,3686.9,3227.7,849.0,3063.4,1659.2,2316.2,705.7,3021.4,989.9,2433.4,5276.5,3498.5,5069.2,786.7,5745.2,4198.8,5430.1,1052.5,4889.9,4188.2,4324.6,73.4,2300.9,486.6,1098.6,5996.7,169.7,5927.6,186.0,5157.7,1112.7,2324.0,1530.5,5271.6,342.8,2831.9,3404.9,373.2,3211.2,4117.3,1523.7,5047.8,4630.7,5332.9,5152.9,1898.7,5912.3,4823.1,3219.0,5584.9,5236.2,381.3,4710.7,3784.4,564.4,5025.1,3477.5,4154.6,5536.1,4236.1,3006.1,3816.4,4796.6,4714.4,9.5,1633.6,5646.1,390.8,3425.2,1381.5,869.6,5250.7,4675.1,2640.3,2401.5,2294.1,169.9,1290.0,5081.1,4906.1,245.4,5553.8,1684.7,4689.1,5610.7,31.7,1923.5,5986.5,167.2,5708.5,1495.5,2748.1,4265.3,2860.0,982.9,3452.8,2973.2,3853.9,4870.3,1758.6,6003.4,2484.3,4431.4,799.8,5812.2,2843.9,3433.7,205.4,3944.2,120.3,3720.5,1794.2,5630.2,1811.4,4359.7,2581.2,4814.7,3018.7,3555.7,2368.3,1209.6,4643.7,5860.8,4499.7,3199.6,2036.2,3906.3,5672.4,4672.7,3381.0,2201.9,5300.9,4428.0,4084.6,4137.7,3914.8,356.2,5562.1,5340.3,5898.4,1199.1,3118.4,4991.2,2072.5,4710.9,831.6,1527.6,2833.2,275.4,3674.3,4216.8,5497.9,682.5,3155.0,5747.3,1356.4,2279.5,5048.7,173.6,2993.2,5711.6,5258.1,589.4,1078.6,2406.4,940.6,1438.5,4606.5,2897.4,1284.1,1482.8,5980.1,4009.3,1610.4,217.5,4159.5,1417.8,4741.5,4332.3,3658.5,2175.0,838.8,1781.2,5733.6,5123.5,5124.4,5286.6,2624.6,3617.1,5581.0,3631.8,3808.6,5814.6,5866.6,1626.0,698.6,2623.0,956.2,5739.7,5846.4,806.3,3917.4,380.9,4059.6,3680.4,4168.4,4495.5,5468.9,2155.6,2734.9,4324.2,5553.5,1211.8,5504.1,5520.7,2489.9,464.6,2738.1,1895.0,4627.2,2644.5,3933.3,2404.5,2145.2,391.2,2679.9,5285.1,4181.3,100.8,2619.9,2131.2,2337.2,1348.9,1412.4,4413.9,2145.2,2825.9,829.7,1070.3,4779.7,5225.2,125.2,1784.6,286.7,2363.4,1356.9,5430.8,1652.4,5586.2,982.6,5949.0,957.8,2273.1,1608.3,5755.6,3165.9,5050.6,1843.1,159.6,4623.4,2083.1,644.1,2587.6,3091.7,3042.6,1398.2,419.9,2055.0,2259.0,1380.2,5434.8,3218.8,3918.4,2580.8,839.2,3773.1,4877.9,3235.7,1741.4,3064.1,1165.8,6032.3,4250.3,381.1,4262.4,2366.3,521.3,5547.9,926.0,2483.7,220.0,997.1,3073.0,5033.0,1213.9,1319.4,1392.9,2439.5,5293.5,3876.5,4905.5,3422.1,1910.4,2661.4,4995.4,1428.1,940.9,5865.9,5984.5,5573.5,1913.0,3021.1,3807.6,1975.8,5565.3,2486.9,2420.0,2522.4,5398.1,2936.3,654.1,5464.7,4586.8,1039.9,5217.7,4605.9,1755.3,5809.5,4567.2,776.8,1648.1,4035.7,5751.0,3944.9,5645.0,5855.0,4574.2,773.5,4465.2,3123.7,5889.0,3357.0,3097.0,4254.7,2559.7,2271.9,4931.4,1244.7,1884.4,3533.5,722.3,3879.4,5599.2,1506.3,3649.6,4324.1,2754.3,3514.0,282.5,433.8,4537.3,4798.0,616.2,476.2,3762.1,5492.7,4616.5,819.2,5243.1,2081.1,5142.1,2674.6,5881.0,426.7,880.9,2139.2,5029.7,1803.7,3101.8,5466.3,2931.4,2441.0,2548.8,5287.7,1327.0,4299.8,2739.1,1185.7,140.4,458.0,3052.9,4856.6,5793.6,2806.9,4585.2,2075.9,4261.1,3220.1,2442.4,4245.8,2759.7,2394.4,4428.1,4919.1,682.2,4523.3,4979.1,4247.6,1323.5,5949.2,1921.6,5069.0,1901.3,3548.6,3209.2,4791.6,2460.9,3630.8,4025.1,3035.0,611.7,2993.0,3980.0,1349.5,3048.1,4536.9,5071.7,2747.5,1161.4,5509.6,3999.7,343.1,4047.5,2986.9,6008.4,5961.4,2052.4,5872.3,111.9,2017.8,5750.0,5704.0,632.6,5582.4,1146.5,1763.9,1444.8,1132.1,4757.2,3182.5,298.7,2681.2,1699.5,1244.3,2623.5,5228.6,1361.7,3682.4,4195.2,5270.0,3644.2,2444.6,3883.7,2580.2,5574.6,4029.4,4997.9,2662.3,3970.9,3413.1,3098.8,2793.1,5793.9,5781.3,5515.5,5398.5,816.8,3146.1,5119.0,1149.5,3112.0,302.6,3242.5,5772.5,1019.6,4612.4,3626.4,2077.9,1433.8,1224.0,4718.1,2863.3,2662.0,263.6,2954.2,5674.2,3046.7,5937.8,1726.7,1334.1,5402.0,4796.2,4730.1,6031.5,699.8,4329.1,2152.6,667.8,732.6,4681.1,1208.9,2351.4,1967.8,2919.3,4619.7,6014.4,1768.9,2812.6,2022.5,5085.1,1296.9,2289.1,2523.5,4956.1,3667.3,3808.3,5458.5,2521.1,2508.9,3292.1,3144.6,2162.6,925.1,4819.6,4696.3,3528.1,452.9,1610.3,3839.8,3427.7,119.1,3436.4,3546.5,364.6,1576.4,3122.0,3680.9,1953.7,663.0,3596.4,2097.2,775.0,4662.0,703.4,5189.8,3769.2,1749.8,2484.2,3100.9,4662.4,917.8,2106.1,3156.8,71.9,3581.1,149.9,252.2,4180.5,5289.6,1280.0,5152.4,1371.4,3892.6,903.3,4700.4,2784.5,1314.9,5163.0,3579.7,1986.7,3467.8,4943.3,5641.6,2083.2,3160.5,4009.2,3035.4,1850.0,1535.7,5682.9,2407.5,5516.4,4667.5,2975.3,2003.1,2387.5,485.0,4463.6,3361.6,4335.7,1228.3,2000.7,1058.3,4970.7,1820.0,2994.6,862.9,2001.2,2752.9,858.5,2787.4,3639.5,4687.1,4513.0,3035.7,5588.0,4458.4,3640.9,2124.7,839.4,1274.2,5424.8,5869.2,1334.5,5057.3,1077.2,3393.5
2023-01-21 19:30:00,5163.3,193.6,5626.5,2623.7,185.7,4310.3,3387.8,5125.8,1269.4,3033.7,5328.6,535.5,6002.6,1908.3,4022.4,88.9,1833.7,713.0,1886.0,1077.8,3322.1,1494.4,2016.7,5244.6,1483.5,1521.4,4005.4,3726.0,3510.2,2363.3,2403.0,4079.4,885.3,975.1,3571.5,4417.8,1040.1,1519.7,96.6,1139.4,1012.6,5848.8,3507.7,5456.6,3132.4,3196.7,109.2,1788.2,4142.9,3490.7,3783.2,237.0,1839.4,35.4,4951.3,4197.6,2043.5,5387.0,883.9,5817.4,4665.0,2285.3,5529.4,4428.6,1558.4,1274.2,345.4,3260.3,3172.7,5765.7,2453.2,5387.4,490.7,3033.2,2983.7,5397.2,4212.9,4323.1,1423.6,4295.4,2168.9,401.5,966.0,1379.9,1028.3,5411.0,5571.5,3452.8,3319.1,2675.2,201.6,5348.7,5416.5,4586.2,1547.6,4719.7,5803.6,524.3,4473.1,153.3,4755.2,17.1,3172.4,2888.9,4816.0,3870.3,1107.1,2875.2,562.0,1427.9,3714.0,2971.7,2864.2,682.2,2079.0,3961.2,1224.8,4826.7,4114.7,3875.3,5943.1,5956.3,5887.5,5422.2,518.5,4123.8,4231.9,5911.0,3606.1,245.1,3200.7,2281.7,5278.3,5892.8,543.7,2663.5,3842.9,5427.6,1466.4,2815.5,667.2,4312.4,4182.3,1017.9,4863.9,55.5,1303.2,4517.0,427.4,4367.2,5182.1,5501.7,102.8,2225.8,5383.0,4104.3,276.4,5157.7,3053.6,1846.6,3087.9,3258.5,726.6,1444.4,1531.8,3867.5,2450.0,5050.6,4953.7,5358.9,1403.7,4221.6,4313.7,2596.7,1450.6,1228.8,2504.2,1088.5,4277.1,1923.5,4493.2,3211.6,4840.5,4343.4,5196.4,5386.7,4209.2,4354.1,5581.8,3277.7,5074.6,3192.2,2528.3,5865.5,4296.9,4321.6,3171.3,325.2,532.5,4683.0,2147.8,2468.0,2348.6,2628.7,4094.4,4027.5,4681.2,334.1,4231.2,5804.9,1476.7,3280.4,4542.0,4151.3,5179.0,4750.1,1174.0,2038.9,3099.3,1926.9,4251.0,3949.3,4401.2,1694.4,1904.0,5897.7,3629.5,7.7,2983.7,192.1,974.3,4068.3,2180.7,4736.2,723.7,2660.3,495.4,5027.3,1267.4,2269.0,2265.3,574.4,5288.1,2580.9,1991.6,5171.7,5331.4,1969.1,4077.4,2052.9,2381.5,5873.2,5382.4,4251.2,5116.7,5474.5,3770.3,804.7,1498.8,874.4,2345.2,5689.2,2377.4,1410.1,1318.3,965.9,3486.5,2009.8,2739.0,3985.5,773.2,3512.6,2065.8,2300.7,5094.9,216.8,154.1,4357.1,4779.1,3808.7,3806.1,5655.0,4497.5,2097.3,1979.5,3101.7,5981.1,1904.3,2887.6,1068.7,4645.1,2729.7,3564.4,5947.4,1062.6,319.0,4913.4,4831.6,398.6,516.3,5595.1,3144.5,5119.7,5199.6,2251.6,5203.2,4201.3,4492.6,2593.5,4746.3,3403.8,1780.3,936.9,5168.7,4316.3,3131.3,1245.3,2680.0,3963.8,5397.7,2346.4,1714.2,723.9,1590.0,1630.9,524.0,2600.1,2260.2,5675.3,283.5,2154.4,5655.7,4980.7,2776.3,2290.8,2962.7,3581.0,4104.3,1534.4,1296.2,1433.6,66.0,3924.7,1982.8,1035.9,4016.5,615.1,1141.9,2420.7,4145.0,3054.6,1071.5,5114.9,973.0,2149.3,2568.8,4705.4,1357.4,2662.7,3715.7,5190.3,5063.3,2204.6,5207.8,1273.9,4381.5,1800.7,973.3,5537.9,5744.5,3450.2,5905.3,4405.0,2023.6,69.7,4114.9,3929.7,3878.9,2691.8,4001.1,1703.5,3910.6,5698.6,4800.7,5945.6,1970.0,654.0,1458.4,493.6,442.7,4967.1,4026.9,2957.8,4728.8,4752.0,4948.5,4549.0,1071.7,3969.3,5609.1,5467.7,3227.8,2793.7,2270.7,5564.1,5704.7,825.3,1260.0,1932.6,5841.5,5023.3,570.5,5862.0,802.2,4769.0,1875.6,726.5,203.2,3822.8,3839.9,2247.8,1265.3,5134.9,815.8,5829.8,4640.1,5083.1,5033.0,807.1,3314.9,4770.9,2583.5,2517.5,5934.8,3800.6,1757.3,4355.5,4991.9,2779.7,2429.5,1542.3,4797.5,3705.6,662.1,3697.2,4838.2,4565.2,4124.0,5301.8,201.9,2323.3,1477.1,2393.6,4159.2,2437.7,5935.3,5441.4,5313.2,5561.2,5594.3,3006.5,4824.2,278.2,5820.7,4740.4,1660.7,5256.9,3539.0,3317.0,564.3,5890.5,2231.1,1447.9,897.1,416.1,2945.1,2386.1,2466.2,735.6,5413.4,5247.3,4157.3,1390.0,3859.9,5853.7,816.2,1653.2,4597.1,5162.8,6035.9,4577.0,946.6,3342.9,5199.6,2320.4,6033.3,4298.9,701.5,3438.8,2556.4,372.5,3239.2,5070.7,1334.9,1243.8,2087.6,1943.8,3573.8,3827.3,1634.2,3802.1,3616.2,5182.3,1252.4,4889.4,2829.3,5336.9,3625.4,2280.2,2624.1,2872.4,4069.2,5122.5,1725.2,1093.1,2748.8,1934.2,3115.5,1823.1,3789.9,502.0,4173.3,4544.9,4051.9,1240.4,5811.8,2050.7,3454.1,3251.3,5661.9,2876.8,4040.4,5917.8,3338.7,722.4,370.7,5957.4,5598.5,424.0,1430.8,4403.5,4876.1,1112.5,3650.7,3515.3,1019.1,4613.3,2371.3,2135.1,3258.4,5971.4,5454.2,4593.7,210.7,3813.2,861.9,4892.1,3501.2,1002.2,4834.5,4219.4,3128.0,388.5,4116.3,1336.0,5829.5,3634.5,3840.6,1326.4,2174.6,4206.6,5033.0,5075.7,4596.1,535.2,4964.9,205.3,2582.0,2853.7,434.8,163.4,3130.9,1257.9,1565.5,811.5,3532.7,3981.3,3520.3,3161.2,3608.4,3961.8,1886.6,2298.2,3307.8,5217.6,4015.2,1745.7,3436.2,2288.8,4560.0,2779.4,2285.2,1613.5,3042.0,5617.9,3615.9,2143.9,522.4,491.3,5928.3,2011.9,73.6,4001.9,1992.6,5127.9,1443.7,4497.1,2680.9,5909.2,3353.0,4750.3,1719.4,187.2,644.7,5013.0,5553.9,4983.6,260.0,271.8,835.9,754.7,3582.1,4813.0,4210.8,3755.6,4808.3,2383.2,2192.5,453.0,5356.5,3805.6,3638.0,1212.6,1304.1,3748.4,760.8,3041.2,1873.7,1269.2,172.6,5656.0,1171.3,3115.6,4928.2,3528.2,1213.4,4713.5,3459.3,5135.2,492.2,4182.1,5965.3,3635.4,1076.6,516.4,540.2,2585.1,2423.2,1196.9,4377.7,5144.1,2317.7,5805.1,3728.3,2188.5,2505.9,3318.8,1474.0,2384.8,5833.7,2865.4,5925.7,697.5,454.6,5081.1,5474.5,1502.4,815.7,893.4,4168.5,2472.2,1095.2,2591.2,40.6,1.0,786.2,5332.9,5007.7,4187.0,3809.4,3017.5,486.9,1069.5,2972.9,2195.7,2568.0,4645.7,1235.4,4091.4,588.3,2720.0,4517.4,1338.4,772.3,2701.7,1549.3,399.0,5016.0,1087.8,3406.7,5035.6,1626.0,2080.8,3294.1,291.9,2024.1,2236.2,4940.1,1908.9,926.1,4145.9,1706.5,5139.0,3909.2,4970.0,5500.4,3599.6,3137.0,5011.5,5367.8,4470.4,1252.1,4137.0,1454.1,3566.0,199.2,3427.6,1126.9,1525.2,2527.5,2252.3,461.4,3983.4,5146.0,3630.8,936.2,5962.3,696.5,247.7,5741.3,1161.3,1116.3,3747.8,3571.7,5602.9,3729.0,1704.9,4297.0,3912.7,4875.9,4134.6,5268.1,1182.5,896.7,2159.5,330.5,2854.8,4628.2,85.5,3338.8,2762.0,1260.7,226.2,5605.5,4685.2,925.0,4496.9,311.0,2861.1,3718.0,1334.4,1542.6,3733.0,4897.0,1548.0,5018.1,1277.4,805.7,3418.6,4137.2,1071.2,3937.4,4866.2,653.6,844.6,4379.6,853.3,3824.7,2765.5,2858.1,1198.0,5821.9,1734.8,256.6,3908.7,3134.3,3404.1,1597.6,1967.0,5363.4,4302.6,2253.1,4019.6,1063.9,3536.7,112.2,2426.5,1336.6,5062.1,1882.4,4843.0,5139.8,218.9,4995.2,388.3,1234.8,3647.9,416.7,4772.6,4862.1,5273.8,4240.7,3495.3,4057.7,3516.4,3672.1,3854.0,984.9,4079.4,4659.0,5795.8,1932.4,2492.4,2631.9,5194.1,2092.0,4674.7,1087.1,2579.4,4370.6,1343.7,1328.1,1719.2,3531.5,5407.4,4329.8,1036.9,2185.8,1450.5,1795.0,2633.5,4246.7,2278.0,1010.7,3264.2,4156.3,410.5,1111.8,483.0,751.6,598.5,2764.0,3738.4,509.2,5651.0,618.1,3510.5,5521.9,1811.9,535.3,2065.3,843.6,2060.4,464.3,5464.9,3124.5,2177.1,2196.1,4024.5,286.8,2642.4,2999.4,5617.6,1931.9,2014.0,5705.0,637.6,4309.9,5070.3,689.4,1014.2,5491.4,5948.3,2705.6,327.4,411.9,5102.7,4251.2,4207.6,1077.4,5638.1,1503.8,3351.8,4407.5,2410.8,1076.3,2222.4,4659.4,1114.2,3384.5,3042.8,411.8,3794.2,5505.7,250.5,2652.2,3177.8,1793.2,286.7,5377.7,2018.1,4644.8,3793.4,1133.5,3721.0,3423.0,4956.0,3385.2,3291.5,668.2,3123.7,232.2,2165.6,3573.7,2152.8,5276.5,1303.8,3730.5,1996.5,2703.2,3976.8,5247.3,4354.7,5981.9,2109.0,1634.7,3321.7,4845.7,4670.6,5089.8,1688.2,1600.9,668.7,3040.2,3172.7,2003.5,2048.3,673.5,4639.6,4890.4,1477.2,1247.6,226.4,803.5,5649.2,5334.1,1721.4,610.9,2353.0,3092.9
2023-01-21 20:00:00,1345.5,645.4,4330.8,5387.3,136.9,4753.0,3617.3,3605.2,2635.2,5031.7,3599.7,2007.6,5368.3,2775.5,2304.7,2914.8,1864.7,257.4,5399.3,5904.3,11.3,4105.3,4461.9,3320.3,3027.9,2115.1,5339.6,162.2,3282.1,329.2,1162.9,4606.6,3448.8,515.2,4490.3,5443.4,280.4,4108.2,140.4,3110.1,914.8,4632.1,2254.4,5572.8,2552.2,4762.0,1095.9,5275.2,4780.2,2374.5,4025.8,1924.8,1585.4,1346.9,3184.7,5133.9,5664.8,4625.5,4927.8,3465.0,301.4,2436.2,4510.5,1401.8,2745.9,1394.9,416.1,5170.6,133.3,137.9,4105.7,3455.5,257.0,5949.9,1246.2,5232.8,331.9,2292.9,4593.8,2488.1,864.3,4243.7,3859.1,2792.7,5375.1,4116.9,4607.2,4783.7,5791.2,2088.1,500.7,1096.5,5733.9,4980.4,5329.0,3926.7,4355.3,4989.9,4095.6,1650.4,1520.6,2369.5,4298.4,5801.4,5985.0,760.4,3068.4,4897.2,286.5,1524.7,2981.0,2194.7,2369.0,4809.8,1241.5,3551.0,5109.1,3279.3,5678.2,465.4,2472.0,3604.0,1988.2,1601.6,1368.6,1140.0,4206.4,5144.1,5642.9,1500.4,4686.2,2853.5,3339.0,1398.0,2425.3,518.7,1390.1,1400.5,2724.0,5443.4,1927.8,4838.3,2547.3,4197.7,4498.6,265.4,4141.7,4478.2,4285.7,2364.7,3101.3,1024.6,3628.5,5099.0,213.8,4480.9,2348.3,3174.6,4796.1,2459.3,2697.3,4084.6,1038.9,2200.0,4750.6,3724.6,5029.1,2804.4,5087.3,2166.1,1931.8,3128.4,5668.1,4192.8,2031.9,4279.0,4524.2,2754.3,501.9,362.6,918.4,2021.3,1579.9,4552.6,1580.1,397.8,2458.3,4455.6,1838.7,5429.2,3693.8,3901.6,243.5,5554.4,2221.4,3931.7,1445.4,5043.0,5933.5,3345.2,389.6,5602.3,3485.9,5028.4,5897.6,5327.2,964.4,5925.7,4976.5,618.8,2570.5,2134.7,4028.7,4618.5,323.9,3360.7,4437.3,652.3,5174.1,3133.6,6006.3,2353.3,2225.3,2317.5,3474.3,3031.4,2713.4,865.4,2855.2,93.0,4546.2,3714.1,1094.5,2594.3,5066.9,17.0,872.0,1424.3,5545.3,5919.0,1061.0,3263.0,2073.7,4223.0,3880.7,5368.7,131.2,1716.6,1967.0,2539.5,2368.4,2697.4,4883.2,2409.5,2461.8,25.2,3675.8,158.6,3428.6,2531.5,1487.8,5140.8,1466.9,5534.5,887.6,5495.5,4084.7,742.6,5061.3,3814.5,2872.1,5014.3,1362.1,1359.5,86.7,104.3,3896.6,2890.7,2200.6,2491.6,3355.7,1764.5,5788.3,1163.6,4152.7,4298.8,1075.7,1603.4,3698.1,2715.6,4495.0,108.7,2019.4,4527.5,6007.8,1619.3,1456.0,708.2,920.4,3284.3,1.3,2950.0,4871.2,921.6,2972.5,2430.2,3693.5,1055.2,5948.5,616.6,5952.6,1869.1,1888.5,1490.7,440.8,4679.6,63.2,1854.9,4292.6,4474.9,3073.0,1320.9,2224.6,1602.2,4241.0,2970.4,5001.0,4458.1,597.5,3918.9,902.9,5025.8,2439.2,3837.9,94.7,4077.5,112.0,164.2,5116.6,5131.4,4618.4,3128.0,142.8,4043.5,2947.3,2645.3,2495.9,60.7,203.2,2697.4,2231.9,4198.9,2314.9,5051.2,546.5,662.4,1525.4,5348.3,1226.6,4209.3,4420.2,2532.9,4079.6,5469.8,380.4,5790.6,3569.3,4122.3,4851.4,6029.5,4411.2,2642.7,3969.0,4832.7,1534.8,239.0,4795.3,302.0,5049.1,2904.9,700.6,3444.1,182.6,2722.9,4288.4,1493.2,2091.4,546.8,5502.0,4082.7,1625.8,4255.8,3392.6,703.2,1541.2,1929.0,5748.6,2295.6,3935.4,1167.2,4692.9,3102.9,3537.1,37.8,399.7,4013.4,2404.5,890.7,4976.0,3876.8,2622.2,753.4,2338.4,3048.8,1162.2,4534.6,181.6,3933.8,3656.9,2745.6,3711.3,2011.5,495.7,3477.9,760.2,790.2,2292.0,4672.2,2005.7,4595.6,3002.5,1654.1,3746.3,5252.1,4397.1,4208.7,2699.8,784.3,3587.9,3131.1,4751.6,5861.0,2493.7,5136.0,490.1,1309.2,4514.1,3975.0,3464.0,441.9,4868.9,3844.6,3194.9,5194.8,5239.1,1841.1,5267.5,424.4,222.1,4611.2,5981.1,5632.3,3153.8,5312.9,2708.9,3778.4,1863.2,3737.8,671.0,2999.0,4276.3,4390.6,901.2,3519.5,2915.4,4569.9,4215.3,657.1,3043.2,3873.5,1050.2,2651.0,5296.4,3729.7,5313.5,2971.2,2377.4,174.3,3747.2,3146.2,4215.3,5991.8,5410.1,2468.0,5898.8,5338.3,464.6,3439.6,5035.4,2695.1,3691.1,4259.2,1769.3,2231.5,4223.7,3625.1,5835.8,3685.8,1863.4,3483.8,1816.4,5014.5,96.0,1948.5,1807.1,2654.1,452.6,4704.9,395.7,5932.4,4279.7,4337.4,262.9,4219.0,1719.3,2072.8,5519.8,2169.1,2885.4,2325.1,2842.8,4498.9,3570.0,4169.3,4647.7,410.3,4155.5,5956.4,2022.9,1079.5,2943.6,5102.3,286.2,1374.7,3789.6,1322.0,52.8,4376.8,795.1,1456.5,2779.3,2807.3,4481.9,5612.8,5462.9,415.6,3909.2,3339.8,2934.8,2453.5,2815.7,3356.1,2154.8,4520.7,2642.4,788.9,711.7,2162.3,83.9,5490.3,3712.8,3078.9,175.1,2477.4,5738.6,64.1,1187.1,1909.2,3225.2,1803.0,2092.3,1386.4,5006.0,5990.7,3729.6,1524.5,4938.8,3109.8,1632.2,4815.2,4777.3,2981.8,1874.0,5903.0,3866.4,3670.9,2577.7,373.1,2156.3,4092.2,3522.8,3625.7,4224.6,5759.6,3795.1,3468.6,1799.5,949.0,2491.4,2919.9,5317.1,4834.4,3898.8,1117.3,1904.3,5414.8,3561.1,2672.7,4670.9,4182.9,5717.9,598.8,3017.7,4442.4,5210.4,2302.9,5191.0,129.1,2446.1,3138.1,1034.6,3224.1,3234.4,1917.0,2951.3,2142.5,5648.4,1211.1,2235.8,1523.6,678.5,4015.0,2897.5,1824.9,1346.5,1740.3,2144.2,987.7,5027.3,1318.4,54.0,184.0,1428.8,3373.0,5205.4,4526.0,5123.1,3096.7,3006.2,1816.8,4548.4,2113.6,3755.4,2343.4,4754.8,5962.6,4073.6,1075.1,5896.7,2038.7,766.2,3919.6,2095.7,2278.7,4773.2,5932.7,5743.0,1338.5,3172.9,3159.0,4032.3,4631.8,595.1,1984.5,1787.0,679.2,2000.9,4542.2,272.1,4848.2,2054.5,657.2,2946.6,2835.0,3083.0,3370.9,4203.9,5251.8,5250.5,1156.2,944.7,3289.5,994.2,3396.9,3149.7,5092.2,6003.6,3582.7,2778.5,5405.5,5987.8,3706.6,5201.7,4853.7,4247.5,4495.2,5883.5,5644.8,1337.6,4050.5,767.2,2169.7,4158.4,2783.8,4736.5,3515.9,3806.8,2218.0,851.2,336.7,2157.4,1322.7,3253.4,5265.2,4263.7,3041.4,1485.9,3895.3,4102.1,3683.7,2224.7,5414.2,961.7,3863.7,4366.3,1702.4,667.8,1893.6,144.2,1520.8,1730.4,919.5,2429.3,1077.9,2304.7,1786.2,88.3,258.6,1277.2,5799.6,2130.3,2843.2,2164.9,646.1,290.1,1218.2,4407.0,5649.8,2946.8,1097.4,3719.0,5659.4,5081.8,3470.6,5176.9,740.3,4685.1,4586.6,533.7,203.0,4919.9,2420.9,3861.7,1922.9,2333.2,2789.0,1910.0,556.7,642.5,5006.1,4817.5,5810.4,3454.3,2837.6,418.0,5158.1,835.1,3612.3,1764.2,4460.9,4113.3,3521.0,3259.4,1089.0,2878.9,1710.0,5027.8,3946.6,3546.5,923.0,4107.5,4311.4,4301.0,4267.4,2504.7,2931.6,2322.3,2685.2,1581.2,5430.5,53.0,605.0,5945.4,4113.6,3754.4,5708.5,861.8,5495.0,2044.5,5528.2,3495.7,2538.3,5110.1,5958.3,4974.5,4266.4,5088.6,4977.3,5596.4,939.7,4663.9,3892.6,345.8,5149.1,5728.5,390.7,2295.7,3292.0,5881.2,5771.2,2064.6,3463.8,85.3,3192.1,4098.6,1844.1,3789.7,790.5,5530.7,949.7,1995.4,3441.8,4141.5,4767.7,5930.0,2484.4,2965.4,2454.6,428.5,3375.7,962.3,976.9,3460.2,1210.4,274.0,4161.4,5853.8,2889.3,3525.5,5186.1,5435.6,3643.4,1337.1,4975.6,4380.8,4306.9,3081.9,4665.3,2583.4,1589.7,3081.5,4577.2,1894.3,3228.9,4580.2,4821.1,645.2,4817.9,5100.4,1276.7,4775.1,128.3,277.0,1405.0,4121.1,3881.7,3884.2,3652.6,229.5,3433.1,3910.8,1226.5,4895.2,1258.2,4637.2,493.1,3006.1,4484.7,802.6,5911.0,5432.2,4278.2,5833.7,4448.4,1234.5,4147.8,4372.5,5046.0,5560.7,1863.5,5399.0,1998.6,5369.6,2054.3,592.2,2329.7,2595.9,1896.7,3158.9,964.9,981.5,2947.6,2146.1,350.7,4825.1,4887.7,4176.5,4120.0,3926.8,411.5,2383.6,2949.6,1274.9,2372.8,556.6,2282.1,3066.4,2710.9,3015.9,1594.1,3344.3,3630.4,2629.7,25.1,4792.5,1598.4,1049.6,5010.7,1062.5,5703.7,4795.8,2210.2,2419.4,2902.3,3651.8,859.9,3655.4,2691.2,5906.9,2110.8,683.0,3178.3,4294.8,1944.9,3895.7,4751.2,3828.1,5489.9,1060.0,5722.5,4148.7,96.9,4127.1,3244.3,2764.6,3449.8,4289.3,1358.9,5998.8,1991.4
2023-01-21 20:30:00,5703.0,3455.1,3435.5,4494.7,392.6,4425.5,5004.1,507.3,2693.6,1869.9,3939.6,150.7,751.3,2593.8,3422.8,3033.8,1058.2,4888.2,4369.7,1368.2,1186.5,5030.8,5869.2,4962.2,3228.4,4756.5,5545.9,2884.6,1909.3,5805.5,2558.7,5963.1,4932.2,631.0,6018.2,4731.3,2801.9,950.4,1711.2,841.3,5260.0,4797.1,2137.5,1341.1,2072.8,3114.4,160.7,5823.2,2273.9,3862.7,3037.4,4578.9,4606.8,5809.0,1538.8,1355.1,2517.3,2046.2,3586.7,2740.8,3094.5,3470.3,48.1,3755.5,4817.8,5203.7,4180.5,5276.2,4108.7,5590.6,1478.8,5678.4,4922.8,4293.0,3712.6,4565.4,5253.6,1094.0,4411.6,5179.0,5867.3,3211.0,3980.5,74.4,5801.9,395.3,2956.2,1359.4,3281.6,1988.9,4916.8,1386.4,2175.5,633.6,3756.5,3156.8,5418.8,5775.2,3349.6,727.2,4419.9,5412.1,3162.3,2394.1,743.6,997.0,5131.0,1919.4,476.2,2860.2,3609.4,5424.0,5482.6,1032.1,5712.3,4804.0,3511.7,4211.8,1240.6,3527.3,5715.8,2344.0,5134.6,2248.9,4182.9,1140.0,3578.5,5278.2,3769.3,3570.1,3688.3,2609.3,3588.7,2394.4,3514.9,74.7,1395.9,885.1,398.6,4184.6,3553.2,5827.4,3807.9,2645.1,763.0,448.2,2907.9,2136.7,707.6,5284.7,4106.0,4278.4,1238.6,3069.4,3268.3,4754.3,1701.6,770.5,3988.4,6041.0,2242.5,4014.7,3822.8,2329.7,2492.5,2722.1,5305.1,5046.4,1579.5,370.0,2661.3,3748.5,3347.7,4418.8,2726.5,2439.5,683.9,4963.9,3303.8,154.3,687.6,3493.8,4457.7,1152.3,2973.0,2834.3,3072.8,2181.9,1122.6,4729.5,5369.0,3845.1,3438.3,4230.2,5978.7,2144.4,5380.9,830.5,4798.4,4169.8,3792.5,2121.4,5344.4,2448.9,3062.5,604.6,5723.6,4934.9,4109.9,5026.7,3162.0,897.1,3443.0,2299.9,4237.6,5330.3,4937.9,2652.9,2817.2,3034.9,1055.5,2839.3,3874.1,2537.6,3578.2,3710.4,5929.0,3560.3,3042.3,1820.5,1890.3,4155.0,4486.9,4140.6,5563.5,1077.9,954.3,4511.5,2764.0,5968.2,5952.3,1978.6,2850.6,604.8,3014.7,5415.4,986.2,4547.9,2782.9,4565.0,566.3,841.8,2401.2,2093.1,1683.3,5605.7,2897.3,842.7,323.6,5433.4,1437.0,2107.0,5339.2,896.3,4021.1,4497.7,1278.9,5958.7,4621.5,1121.6,1151.8,554.0,5592.6,1396.0,393.6,4633.0,3681.6,2115.1,5663.7,98.3,2230.3,2513.8,112.3,4309.0,1899.1,5871.9,5869.0,3238.3,2596.0,2439.1,757.0,156.0,5418.6,5658.1,4045.7,5704.4,1594.5,1437.2,4175.8,1571.5,1451.4,5629.4,3673.9,1479.3,5279.8,4562.8,5864.4,4985.1,433.0,504.2,74.4,5990.7,2852.0,4180.8,4756.4,5111.9,2201.2,4802.0,2055.5,1167.6,1166.4,306.8,4667.6,5902.8,2448.7,5140.7,1264.3,4598.5,2956.8,105.0,1423.4,5146.6,2223.1,4574.5,543.1,1367.3,4121.3,4620.1,3896.2,2450.3,267.8,2455.4,193.7,734.6,2115.3,3278.8,3672.6,5955.5,4988.0,5037.5,3652.7,2870.1,1949.6,2027.7,5902.4,4512.9,1776.1,744.8,4739.6,5388.4,5070.2,244.4,5559.2,1062.3,490.4,4942.3,4832.2,2982.6,1700.3,3859.3,3455.2,218.1,5089.1,524.9,2607.7,1195.3,4733.2,939.2,564.9,762.9,116.6,3147.4,755.0,4502.4,2747.4,3371.7,2003.3,4878.5,4413.0,754.0,5373.7,3786.8,4595.1,4252.7,3294.1,3816.6,495.0,1298.9,1557.6,4379.4,3025.0,4962.8,5782.9,2448.4,3062.4,5046.3,3787.6,1099.5,4606.7,5635.8,330.5,5082.7,5001.8,6022.8,2351.4,3786.3,1414.7,1824.7,5414.2,385.0,3359.0,4267.0,3664.2,3778.4,5508.2,5724.1,1939.0,5499.4,4064.9,360.1,1124.5,5875.8,1236.5,5668.6,3433.2,930.9,3417.9,644.4,3661.9,3865.1,5825.5,423.5,4015.0,2734.1,3387.9,2988.2,4076.9,4300.2,5910.3,5528.4,2017.8,1215.0,2072.0,2966.0,4465.0,4466.8,4331.0,5597.1,534.6,124.9,5823.7,5356.7,5959.6,3813.0,4933.8,1970.3,2973.3,2629.7,5068.4,3303.3,262.7,1392.0,5363.7,5398.6,4607.0,4234.1,2262.0,3128.4,1076.6,3219.6,5078.1,1030.3,3377.8,80.4,2830.9,4148.3,3590.5,2275.1,2786.6,3487.6,307.6,3419.4,4873.0,5722.9,4682.9,5832.2,1274.9,108.0,5809.2,362.0,4930.3,1134.6,4296.5,2861.5,5532.7,3302.1,1909.6,2605.5,5268.0,4371.4,4892.3,5272.2,3376.0,1745.8,5434.3,2432.6,4411.4,1822.1,5032.7,4485.8,3042.0,3611.7,4542.9,5998.0,50.8,603.3,4597.0,3090.4,3419.4,585.6,5254.1,6038.7,111.1,4047.0,1039.6,2386.4,5293.3,1878.0,137.4,4676.8,5141.1,4397.8,1819.3,1001.3,2904.4,3042.9,4836.6,295.1,5897.8,2869.2,5157.9,634.7,727.7,441.5,1931.0,597.0,673.9,3158.8,898.7,2073.5,961.3,1700.5,2136.9,663.3,4796.6,2416.1,5877.3,3546.2,4028.8,6048.2,2518.1,3914.2,1309.2,3977.9,2745.8,2630.2,3798.6,4783.1,5000.9,1278.4,1567.2,4290.6,3114.9,3065.1,1100.1,5764.5,5945.6,5764.2,1669.7,1989.8,2016.0,6017.8,1156.9,1420.3,2047.9,3269.4,936.4,969.3,539.6,2503.1,937.0,2848.3,3646.1,1916.7,1855.3,1514.3,1546.2,5854.5,3275.2,5516.4,5779.1,1469.1,765.1,126.5,1465.9,138.2,4488.3,5014.9,3676.3,5912.8,5112.4,259.5,2526.9,6037.0,245.9,991.1,1385.2,3404.3,815.8,1546.8,6003.4,5166.3,209.4,3032.5,770.2,5948.8,4240.6,1321.8,181.7,2354.2,1393.5,2226.4,4067.3,2362.2,4749.3,2437.6,119.1,4774.7,1478.7,2249.8,3140.8,1452.3,127.9,1395.3,4845.0,1013.8,509.5,4643.8,5354.9,1712.7,5783.3,4621.0,3473.1,5245.2,5161.4,803.6,2968.9,2144.5,1971.0,507.1,4415.8,5307.1,32.1,5751.6,6003.0,948.2,4122.7,4048.8,2058.1,1207.9,5080.4,5810.5,3274.7,5350.8,2575.3,5679.6,4558.5,664.4,3995.9,5662.4,4753.5,3434.3,2759.6,1512.9,639.8,1585.7,338.5,565.4,3098.4,3607.7,4865.6,1557.6,3499.0,4012.0,4084.1,423.0,1536.4,5886.5,3348.8,5668.3,4279.2,3251.3,935.2,5752.1,2805.3,3361.2,1466.2,401.0,1010.6,2163.5,2145.5,1640.2,924.8,936.7,368.3,1724.1,1835.1,2016.2,2823.9,1474.0,3504.4,1810.5,4224.0,687.3,4764.8,4876.3,2481.9,2658.9,2665.0,0.3,4041.8,3486.7,4868.0,4885.3,5194.6,5498.9,3219.0,1185.2,2755.2,1344.9,1252.3,3031.6,3631.0,614.3,1814.3,996.5,1633.6,1066.0,1532.2,4189.1,3573.5,968.7,3009.1,4407.4,3247.7,4151.5,2398.3,1328.4,2917.7,5435.2,1610.5,4264.4,663.3,4695.4,383.7,2481.4,686.3,1844.0,1182.4,3969.4,5286.2,5580.0,2894.6,2442.8,5727.8,4617.3,4263.7,4072.6,5058.7,1236.0,1909.4,1664.3,1192.1,5161.7,5311.7,1890.2,1485.8,4573.0,1981.1,3971.9,152.1,824.3,2439.2,1763.9,1327.7,1115.6,3427.9,3709.4,1496.1,3679.8,4079.7,2364.0,5496.9,1055.2,832.7,4210.2,4930.4,4683.8,1356.7,5576.5,3180.5,3393.9,4958.6,4840.5,4869.0,476.9,4971.9,661.1,5280.1,4728.9,4640.2,4949.4,1472.1,2147.2,118.3,5314.5,4095.9,2485.1,1724.6,1103.6,1768.9,2351.9,975.5,1084.1,271.2,45.3,4145.9,3829.6,1059.7,5728.9,2372.6,5101.2,601.2,5413.0,4116.0,5256.7,1113.3,2856.4,1621.1,632.9,3293.4,2771.2,2658.4,1942.0,2717.9,1423.6,5194.7,4297.0,1609.7,1793.8,5738.8,1221.5,3052.0,3826.7,2809.9,843.9,3709.9,5081.5,5370.3,3289.0,1806.8,1175.7,1324.9,3335.5,1495.4,6004.5,1243.1,5922.8,3744.2,4160.6,3380.9,322.4,5392.7,5863.1,1974.0,4750.8,4442.0,3060.7,3893.2,1350.2,3523.4,4424.0,4146.6,2619.8,5077.4,776.7,276.6,4164.6,121.7,1149.1,2757.3,873.8,2241.0,4670.2,2865.3,1207.2,1555.7,4875.9,1955.7,5041.0,1081.7,5566.4,453.8,4997.4,2306.6,37.0,4831.7,5062.7,3843.3,5045.3,540.3,3370.6,1745.3,1466.9,4181.8,5846.0,5819.4,1504.7,3391.2,1760.8,5380.6,4413.7,5519.3,5713.3,3761.6,5138.3,286.3,861.0,4809.2,3030.1,6043.0,3904.0,5986.7,5913.2,3118.3,4777.5,151.5,5972.8,5449.6,2774.2,1408.2,4276.8,4824.6,4250.1,4242.0,3115.0,971.2,5196.5,933.7,4599.8,5768.3,5443.6,713.1,2419.6,2942.9,3157.4,1108.6,2287.1,969.6,2043.4,4150.3,3370.6,2391.2,321.7,47.5,374.4,4047.6,5810.5,2074.6,1479.9,5530.4,2835.1,5422.2,2222.5,402.0,5442.2,2952.3,2636.5,3176.1,1519.3
2023-01-21 21:00:00,979.0,2537.6,3482.6,3224.0,5504.2,4615.6,62.2,4370.7,1262.2,2850.1,1425.0,4275.2,4101.1,1040.1,4900.9,2871.2,629.3,5916.4,1808.0,201.6,1669.7,5397.3,1124.0,2096.5,9.8,2352.8,3526.3,1074.2,2847.7,3909.6,1891.2,5010.0,2805.3,3689.5,1706.7,2122.1,3423.0,2956.1,1252.4,395.8,5893.7,3959.5,4975.6,4016.8,267.9,5153.4,1385.5,1479.9,3380.8,5402.5,2029.5,2605.1,1045.5,908.6,4329.6,5503.2,1608.8,3151.8,5909.1,1612.6,5895.0,271.7,1750.0,4484.4,1019.3,3488.8,2936.7,3190.9,270.1,5290.4,6000.9,585.6,2020.0,4554.2,189.6,4346.6,915.7,5048.5,3540.0,5976.6,3417.1,3969.9,1521.2,4115.5,3599.2,1661.1,5471.3,2137.4,1461.9,4147.5,5657.8,5541.8,934.0,469.1,1886.7,1727.8,931.2,1132.2,4319.8,526.0,5865.4,1925.8,5920.2,619.5,1642.1,858.6,73.7,3063.1,5949.4,3234.4,4480.6,4706.4,2762.2,1072.3,5517.9,3250.1,2339.3,5435.0,1339.8,312.0,2125.8,1762.0,850.0,5013.5,3579.5,2006.3,1408.2,160.1,1295.3,3680.1,611.7,3901.6,5315.8,4525.0,903.2,5538.5,5178.7,3714.7,2062.6,1435.7,72.7,5534.7,2249.6,5900.6,20.9,5910.8,3907.4,5048.1,3473.8,143.3,5438.3,4423.7,2514.5,5615.5,2587.5,5151.8,3917.5,5139.6,5041.8,4632.2,5433.7,3576.1,4054.4,3297.5,2143.7,2631.8,4401.3,3088.9,1514.9,3092.1,4445.4,652.7,2858.4,5383.6,197.7,3923.2,5700.1,1025.0,210.6,2328.8,1762.8,4758.1,3580.0,1160.7,1715.5,140.9,2586.6,5790.8,2271.9,3459.6,5113.6,923.1,2749.2,1901.0,2187.6,3529.1,969.2,2051.3,107.6,5974.8,165.7,5654.8,5367.6,3291.1,4369.7,1700.3,3496.5,5038.5,5380.6,158.1,5042.2,1570.0,3228.0,5351.4,774.0,3323.7,2307.0,17.2,1632.8,4574.6,5463.1,3829.2,1124.0,4931.1,5420.9,839.1,2030.6,656.6,5426.1,457.2,1792.4,1674.6,4354.8,2892.4,2453.7,3229.9,1494.2,2271.8,848.8,5910.0,355.2,1269.9,5108.6,606.9,4983.6,947.7,2688.8,625.0,1624.5,4516.3,901.2,3298.2,4741.2,3796.9,4522.4,80.7,3003.9,1326.8,2815.6,1851.2,2576.4,4512.6,1599.2,4975.2,254.0,1733.2,2325.9,4523.8,932.7,2844.0,3295.7,3825.6,331.1,5301.1,132.0,724.6,857.4,1747.0,1430.7,1232.6,2199.3,685.0,470.4,124.6,2708.5,3719.8,175.8,2953.1,3283.0,3158.6,5657.8,3177.9,5196.5,1519.0,1873.7,4273.5,3493.7,2903.4,6005.2,789.7,1019.1,3977.1,409.6,999.0,3975.0,2610.8,4380.1,20.8,2973.5,2999.9,2538.2,2548.1,5843.1,625.8,5292.7,2890.4,3782.0,5985.3,5895.6,2941.9,2534.8,1771.6,3037.4,2965.9,951.8,4817.2,2213.7,1198.5,712.5,3446.4,3898.9,4748.1,2120.5,4843.6,1675.0,5982.3,2034.6,1112.1,3266.2,2957.6,4063.3,5754.0,4841.9,195.5,5401.8,5578.3,4446.4,1110.4,967.4,3485.8,4494.9,729.6,2397.4,1485.2,5990.0,2529.7,273.3,1808.9,6048.0,1984.2,2887.1,5156.9,3507.8,1707.1,1286.7,4072.8,5602.1,3909.9,5464.1,2519.4,1469.8,3148.0,5152.8,1924.2,2800.2,3611.2,5545.9,4646.7,1508.3,4283.1,1094.1,5570.3,5691.2,4553.7,3469.6,734.2,4476.6,2950.3,5805.4,1312.0,3894.7,1522.8,5712.2,4837.6,2057.3,4352.1,155.6,3270.0,430.0,5183.8,2211.8,4370.4,2298.1,4291.4,1601.1,5254.4,5348.8,135.3,4251.4,1331.7,562.2,339.3,4108.2,783.5,4626.7,4467.8,5847.6,5221.7,556.8,4266.1,3019.4,2614.0,3578.4,2017.2,5021.7,3933.4,400.1,5234.8,572.4,6025.2,2523.0,2179.2,1937.3,291.8,1110.3,5630.5,4788.2,4922.1,2746.0,5951.7,7.4,5410.7,4558.5,2796.6,1846.6,1180.8,472.5,86.6,5156.4,751.1,627.8,1800.8,2114.8,648.9,5050.3,869.1,263.2,2783.3,2179.0,4876.7,4630.2,2336.5,3352.8,21.8,2999.2,3088.7,5402.3,5385.3,819.9,596.1,268.8,1898.9,4465.0,5985.8,5119.2,4904.0,4884.4,5262.3,2248.2,5543.1,3379.6,556.8,3826.9,3902.5,4720.8,4127.8,840.2,499.6,4161.9,482.1,966.9,4022.3,2988.5,2854.6,5302.9,1532.0,4795.9,1711.2,3513.4,1054.9,3823.5,2768.0,5967.3,3278.0,5943.2,5808.5,95.8,5201.6,5617.2,1692.4,3505.5,105.0,2187.7,5701.4,4887.6,4172.6,4824.9,1172.7,5298.5,569.8,5957.6,166.6,1211.9,2764.2,3157.1,4920.4,2511.8,4888.0,948.2,4122.0,3950.6,5699.8,2711.8,1040.1,3324.6,564.7,811.3,5174.8,1695.2,2567.4,2513.0,2710.3,5057.1,1498.7,2688.6,1833.7,3730.4,4389.4,5275.6,3275.1,461.5,3048.7,690.2,5924.3,568.2,3884.2,3061.9,3225.8,5400.3,115.0,5065.4,1154.8,73.8,5779.1,1095.6,4956.1,4546.5,4552.2,4173.5,3537.6,3459.4,1931.2,5027.3,1973.7,1555.8,757.0,1271.1,324.1,5195.0,1972.3,1305.5,4587.1,3403.0,864.2,892.9,3282.6,2221.1,3608.9,3372.8,1835.1,5494.6,4644.1,1104.7,3790.6,4069.3,3687.4,2738.3,4038.4,5357.3,4278.8,3520.2,5013.9,5229.4,3049.1,3080.0,1013.6,4559.9,1565.2,1387.2,5958.2,2206.8,3927.5,5900.0,3944.8,2047.2,1336.1,3167.9,2033.4,6019.2,4525.3,1373.9,2745.3,3256.3,1438.3,3397.6,736.0,5271.8,3707.6,369.3,3379.7,2557.4,6022.3,5188.2,4459.5,5225.3,102.9,2210.0,5311.7,325.1,3431.1,2004.9,3563.1,5973.6,5456.9,4324.5,1251.9,332.4,4491.4,66.5,3724.2,4319.9,3612.2,1285.5,5374.3,5270.7,1740.1,3108.0,234.6,2932.3,3072.2,1870.9,1145.4,4475.9,2369.1,2532.8,4181.7,597.4,2761.0,4634.2,5842.2,5479.9,1011.0,5650.3,5664.3,4009.6,19.7,772.2,1020.0,4056.5,1530.5,3206.4,1932.0,1311.7,1379.4,154.5,3264.0,767.7,2181.0,620.5,4321.5,133.9,1521.2,5164.2,4266.0,5161.4,1407.3,241.3,1631.8,3481.0,3093.6,2529.9,3418.7,2030.0,5429.1,1370.1,5107.8,1959.1,4934.9,2444.1,3461.7,4571.1,4707.6,2908.5,3629.0,132.3,2346.7,1599.0,4220.2,1918.6,5466.6,5338.2,1599.6,25.6,175.1,5236.1,2148.7,1028.7,988.5,1966.6,1700.1,5332.3,1519.9,1712.7,3587.9,4989.6,387.0,4840.3,5913.6,4173.5,2098.6,4536.9,1302.3,1558.2,2875.3,4130.1,6007.9,5733.9,221.0,4075.2,3192.1,5512.4,3653.8,1040.7,5607.7,533.9,2127.6,5231.5,6000.3,4035.5,4619.5,3235.1,888.2,3076.8,4072.0,3383.3,2159.6,2864.9,2566.6,2201.5,4418.7,4148.1,318.9,209.2,3112.6,2760.8,5363.2,4751.3,1826.5,4468.3,3285.1,19.9,3230.2,4461.6,4364.4,1608.2,2118.1,4175.9,537.1,729.6,2355.3,5623.3,236.1,1151.3,2535.7,1591.4,4410.4,4779.7,5213.7,866.9,2768.1,1940.4,37.6,5774.9,3739.5,4826.1,4721.5,2682.5,1714.6,451.2,5944.6,5496.8,4470.7,5873.1,3034.3,97.3,2804.9,4426.3,3277.9,1312.0,4110.2,2707.4,2789.0,4877.0,2303.6,413.7,4159.7,3460.4,5073.2,1083.0,4760.5,3308.5,3063.8,3657.2,4868.8,5512.8,13.2,4619.5,4376.8,4238.5,2780.2,1614.3,1483.9,1084.3,16.3,5191.6,841.3,2244.8,1477.0,236.9,5595.5,666.3,3832.8,1873.0,2423.6,4217.6,4679.5,5624.2,5045.1,410.8,2825.4,445.6,2442.7,652.5,52.2,4271.2,5958.7,1393.6,2811.4,1181.2,4440.0,4615.1,2075.7,5070.6,4394.1,5316.6,5123.1,207.0,1335.9,3386.9,5836.1,1878.9,4507.3,4227.2,258.0,3257.4,4439.3,2618.6,6010.0,3400.2,2634.7,16.0,5520.7,4120.7,4798.7,3784.5,2585.1,3504.5,590.0,3732.2,1284.3,2848.8,1387.7,4698.0,4204.2,5932.7,3585.3,1379.0,4000.4,3079.0,3076.5,1558.3,277.3,1639.9,2053.2,4592.7,679.5,3649.4,1699.1,2319.4,3482.0,2142.3,4096.0,3762.8,5.0,2418.7,2566.0,1442.9,5019.6,1629.6,2246.4,1153.6,870.2,1846.1,3550.8,584.6,4447.0,3440.3,21.2,1265.5,1219.7,458.9,1191.2,4777.9,1367.9,149.8,3126.2,36.6,4062.9,5774.7,4336.2,2365.1,975.7,5261.6,1733.4,1095.8,5504.1,5583.4,5524.1,4819.8,5553.4,3685.7,4400.8,5542.2,31.1,4420.2,5291.0,4827.2,3094.5,1408.2,5550.9,5098.8,2551.9,833.8,5539.0,4231.4,123.2,616.6,4492.7,4423.6,2283.3,3282.2,3381.8,2219.6,1213.6,5833.5,2672.0,4130.8,3563.9,2085.4,854.7,2763.0,4013.9,887.4,4039.5,4796.4,4021.7,4301.3,5606.1,4902.6,3804.5
2023-01-21 21:30:00,598.1,901.2,5917.0,1693.8,5380.3,4965.3,1853.6,4211.8,2153.7,3191.0,2006.7,4092.1,2838.8,3886.0,2320.6,3582.8,1182.8,490.9,4649.0,1582.3,2169.2,4246.9,1282.9,2841.3,630.0,5533.4,5435.3,1143.1,3506.3,3760.5,4735.1,5786.8,389.3,994.9,2019.8,635.0,2343.4,4908.5,3912.7,1783.0,200.5,2782.2,4231.4,1391.1,1367.8,2030.7,64.8,1667.4,439.5,3852.3,282.0,6020.0,1090.1,4133.0,4085.0,469.9,4854.5,4508.5,2013.3,1257.6,132.1,2261.8,3622.9,3749.4,2556.1,4065.3,2654.5,5087.5,1941.0,4496.8,4575.8,2717.3,3714.0,4585.5,3216.2,1701.6,4332.9,1596.4,2849.1,2462.0,5622.0,3264.9,255.6,2748.5,2688.7,5278.6,4544.0,5037.0,2370.7,4640.6,5809.1,223.5,5587.5,2111.6,3267.8,3373.3,4399.2,5951.8,3307.0,1846.1,3020.4,2806.0,3715.9,3107.3,3039.2,76.1,3495.9,4138.9,4209.1,1197.2,2013.3,161.0,2446.1,209.1,5484.9,3217.0,4167.5,2854.1,2670.7,4856.5,5305.0,2816.2,2759.6,3177.9,5092.1,5317.8,3288.6,2632.0,723.8,1411.7,3635.5,5421.4,3854.1,5046.5,3371.1,2995.2,3845.2,2133.7,3931.0,4158.0,1445.9,283.3,5979.8,3759.5,1355.3,949.6,3242.2,4191.7,112.9,4283.0,3627.8,4822.6,2603.7,744.1,2589.2,3955.8,2489.3,5948.0,334.1,240.6,2101.6,2328.6,2942.2,4047.0,1116.9,4632.8,3212.6,976.1,4317.3,1984.5,630.9,582.5,3249.4,2472.2,2520.6,445.4,669.5,1895.9,432.7,4529.1,2111.4,4200.3,4364.3,5608.1,677.5,368.1,6015.1,5578.4,4310.4,3963.0,2787.9,4169.0,1469.5,5748.6,1175.2,3031.4,2109.8,3412.3,2494.5,516.3,5202.6,2577.8,354.7,1925.1,5037.4,5703.0,3920.4,1253.7,1528.7,3637.2,3467.4,6002.7,2919.1,4818.1,1884.0,1368.4,3274.6,3330.1,2120.5,3317.5,5682.0,2273.5,5760.8,4665.4,4093.6,4132.7,2421.4,2981.7,2862.8,5837.5,509.1,2524.2,4436.3,5333.7,5303.3,1997.2,2914.2,3796.5,3352.1,2068.3,726.3,1502.2,274.1,2037.4,3214.5,4262.6,1258.8,5610.0,1936.6,3578.0,780.3,2391.6,5718.2,3500.9,212.5,1187.3,5712.1,2012.9,4255.5,406.3,1040.0,2215.8,711.1,4775.4,3947.5,627.2,3792.5,3362.3,1118.5,1385.1,1928.5,3130.8,4085.4,2855.8,2337.0,2057.2,3822.2,4185.4,4153.3,4469.7,1849.5,1061.8,1950.9,208.0,413.6,1637.1,2964.8,1555.2,3041.7,410.6,4755.6,4059.8,50.9,5096.3,2353.2,48.8,2325.5,2129.7,380.9,1672.5,1811.4,1248.7,3092.6,117.7,4721.7,2011.9,5659.6,3139.6,5194.0,3472.8,5445.8,4721.2,213.4,1438.2,5810.9,5095.5,4609.2,2438.1,3995.2,1314.5,1408.7,6027.4,5556.3,3647.9,1988.6,6035.5,66.6,297.1,4355.0,4528.4,2782.6,3578.3,4461.9,288.9,656.1,2637.5,1598.7,1541.2,4899.9,3886.0,1952.1,5318.1,1329.7,5651.1,5497.9,3785.1,2272.2,5663.8,3873.6,5503.7,4475.2,776.7,5811.1,1366.8,1797.6,2368.5,233.2,3566.6,4144.3,4794.7,1028.7,3117.1,35.6,3462.5,3003.4,1.5,40.8,1229.0,1797.4,3788.5,285.7,3807.7,5382.3,1468.9,1689.3,704.0,2816.4,510.8,1768.8,2351.0,4399.8,1824.2,1185.3,4292.6,3539.5,773.9,696.4,2594.3,5946.1,3344.9,3698.9,5021.3,2582.8,5933.2,3945.9,5659.6,1459.4,4133.4,1494.3,441.2,5230.6,3236.8,4672.6,4618.0,2154.1,2943.4,2030.6,1769.0,1963.3,3793.9,5637.8,1520.6,2627.2,2208.6,3948.9,939.2,1444.1,4798.2,2773.5,2305.8,5986.5,5746.3,1137.0,1651.1,5776.7,543.6,7.8,5634.7,4413.1,3829.9,3596.3,5236.5,5567.1,4869.8,3773.8,1472.4,4868.7,251.8,2405.2,682.1,3747.9,5885.6,899.1,5019.7,1991.7,3393.6,2713.0,3688.7,1279.6,3700.2,95.1,559.8,1855.1,2957.4,938.0,4499.2,2363.5,1484.0,1395.5,5856.4,5922.7,2473.9,451.1,4121.0,1892.6,4214.6,1236.1,4168.4,3459.3,5460.4,575.3,5152.8,505.2,5297.5,4522.6,1686.1,5398.9,1359.3,4717.6,1704.3,2366.4,1479.8,382.1,1451.4,1522.9,4150.7,3949.1,5687.9,4531.0,2773.1,2445.6,4821.3,1681.7,1243.7,1541.4,652.2,670.7,5409.2,5924.1,5747.2,2500.1,4413.0,1272.2,2377.3,1376.1,828.8,4384.5,3880.7,6.4,3564.2,250.2,160.7,2148.4,3920.5,779.6,5135.9,4850.9,1600.8,1402.4,3712.6,2715.5,5476.2,1202.8,1728.9,3098.3,2834.7,5288.5,3415.9,5378.1,4503.6,4403.2,5069.8,5014.0,127.1,185.1,2817.9,4604.1,1208.6,1623.0,568.4,5481.0,5305.3,3238.5,1596.6,108.3,1459.9,5249.9,5876.0,4925.4,177.2,2054.3,2893.7,1308.1,3372.2,1735.3,5223.4,3528.6,4345.2,6008.7,5766.0,1566.6,2793.0,3083.7,5409.6,3784.6,165.4,3976.3,4624.7,3503.7,4499.8,4375.1,2727.5,5385.2,2898.6,282.9,5058.5,3910.2,1195.8,88.7,2308.9,1332.5,4761.6,5007.6,1732.7,2201.9,4765.7,3758.2,2828.1,3539.6,1428.9,1497.1,5836.2,2179.5,5932.5,2714.3,4680.1,295.7,2291.7,1362.1,3065.7,4553.5,3515.9,4784.5,2287.8,3630.7,2199.7,2256.6,260.0,4672.5,2661.5,2598.2,660.4,5895.0,4330.7,3938.2,4605.4,5025.0,278.6,4424.5,943.3,2072.1,2880.5,3770.8,424.3,247.6,955.1,4740.9,5039.5,693.5,4012.1,2699.1,60.7,1336.4,3617.4,1416.2,5412.7,5627.9,1464.2,2270.7,514.4,5761.4,1679.6,1679.6,1912.3,5043.9,968.0,4810.9,865.0,4491.5,2620.2,4314.1,1822.2,2316.3,5417.0,5094.1,1581.2,680.9,76.6,5817.6,3678.8,3810.2,3161.2,1462.8,1735.3,1765.5,1419.2,5867.4,3942.7,2109.8,2903.4,4641.1,2876.1,1436.1,3852.7,3100.9,4273.7,3877.4,1114.7,5206.5,3305.5,896.6,3294.1,1914.5,435.5,5420.2,141.6,5493.7,6032.6,1536.5,5500.3,2294.6,2937.1,5094.2,4528.3,4708.4,1454.1,3409.1,1831.2,5730.9,6020.8,2011.9,367.7,3176.2,4310.9,5373.1,5760.2,418.7,3376.9,3850.4,4949.3,817.9,2695.0,1388.7,4462.4,2272.7,3973.6,2493.6,2952.2,586.3,660.0,1236.3,1901.8,4594.6,4418.7,4707.5,1406.6,5954.8,5411.0,490.7,3951.4,2795.5,4726.9,5124.1,4041.4,4678.6,1317.2,1904.7,5794.7,4871.2,1208.3,1046.8,3120.8,1712.2,2310.6,4724.2,4868.5,1587.2,4915.4,5871.4,86.2,2045.3,389.7,1279.3,2710.8,3955.4,2622.8,4903.5,3120.0,1746.7,343.5,786.9,4187.1,5588.8,68.6,6043.9,2849.0,5376.4,1790.4,5972.3,942.4,4329.8,5487.1,552.9,1835.5,1132.2,266.6,4818.5,2461.6,5738.5,3063.7,1702.4,677.7,1359.9,5921.6,4754.7,3451.8,5338.1,5311.0,634.8,3443.8,999.0,260.3,4213.1,1895.8,3994.1,538.8,3662.0,2242.0,1617.1,2294.8,5282.0,1417.7,4479.0,4252.7,4522.4,730.1,5171.7,3199.1,4350.6,4994.7,3723.2,4028.9,5263.6,2354.7,5536.9,2230.9,3942.9,5519.4,2740.6,2097.3,4182.0,4316.8,6045.8,612.3,738.1,3450.1,4714.1,564.4,4089.9,709.0,2868.5,4080.8,3829.6,5457.4,5786.3,741.3,1620.5,959.0,3621.9,1842.9,4624.9,4751.7,4727.4,3952.4,1775.0,1114.7,1777.9,5346.7,2560.3,5948.1,2868.0,284.1,86.3,5391.3,3052.5,222.3,1280.2,3091.3,5580.9,4946.4,3461.8,6009.4,3551.7,3928.0,2300.3,5066.1,2536.5,3614.8,1247.2,2768.2,4672.8,4581.9,393.8,594.7,5955.2,4249.1,1831.3,1926.7,5077.5,10.9,4499.9,5345.8,3759.2,3555.2,25.8,54.3,3591.2,4388.4,845.5,943.5,3488.2,2537.9,2897.6,1571.2,5308.3,5659.7,2224.7,1189.9,292.4,1899.7,1870.8,3946.9,5954.9,3705.1,3076.2,1778.4,3231.0,1912.4,105.5,3408.9,1648.5,2465.2,5110.8,378.3,3298.4,3868.1,7.1,1024.4,2479.3,3690.0,320.6,1037.6,2649.4,5630.3,20.6,4607.3,17.1,1637.2,8.2,1433.2,4630.4,2055.4,4148.0,3105.5,718.8,3953.6,5507.0,333.7,4552.6,1459.4,5399.6,2951.2,484.5,499.8,365.6,3024.2,5926.6,3847.7,771.6,279.9,1066.2,2707.3,1784.2,3516.9,3023.1,2245.6,1772.6,2525.5,1681.5,2170.6,4568.8,138.7,2087.9,3998.0,853.8,4586.9,1314.4,1560.0,1811.7,4312.4,2091.8,5622.5,4512.5,1302.7,1320.4,5419.6,3862.8,112.7,455.6,1328.6,340.6,174.3,1620.0,3353.9,3927.0,3895.8,1096.4,820.0,5368.1,2971.2,3335.8,5196.1,1581.3,2666.1,396.4,5200.3,4832.8,5110.9,4508.0,2309.4
2023-01-21 22:00:00,5074.1,4333.5,673.0,5121.0,5109.1,5565.0,5853.6,4000.2,3590.2,2350.4,93.2,4947.0,675.7,5102.0,2714.5,2535.3,1988.2,3343.7,3935.2,996.3,3456.9,5201.9,3228.0,2789.8,4290.3,5175.5,2661.6,1195.6,5027.5,2693.3,2497.0,273.4,5107.1,3637.9,3244.7,2576.6,5246.6,2760.5,4110.5,6006.4,3815.1,3990.8,4515.7,186.8,91.6,1666.8,3105.4,2762.1,5802.5,1605.3,2947.8,2293.9,5940.0,1518.4,3325.7,5295.1,4768.3,2831.9,5517.0,107.2,3760.0,725.3,4084.4,373.1,3869.6,165.8,1869.0,3690.0,3703.5,3808.1,5822.2,4399.7,5522.4,1364.1,4288.6,2024.2,2128.1,1305.0,3853.5,1442.6,5256.7,46.2,2278.7,5282.0,3470.7,5888.1,3892.9,3848.1,5028.9,5458.2,2188.9,4753.2,3412.5,3832.0,5981.4,960.0,1694.5,382.0,4376.7,1263.5,1763.5,2819.3,4389.3,484.4,446.0,4625.7,121.8,2465.0,2469.5,516.1,5385.0,1959.9,3490.5,5614.5,931.3,3290.6,2109.3,5114.8,2327.4,4096.6,4439.7,3149.9,1653.1,1467.9,5826.2,2057.7,996.2,2108.9,87.3,3253.2,5112.8,3471.3,3110.4,3085.0,3178.7,4615.8,3266.0,1486.3,5261.7,2490.5,4.3,781.9,672.2,2294.1,3804.6,4395.0,5446.1,682.0,5198.2,2738.0,3527.4,4538.5,4132.3,2116.6,2054.3,3490.8,5085.6,4174.2,5778.4,4727.7,4215.0,1078.5,3624.1,452.5,2681.5,541.4,770.2,498.4,1930.4,2671.9,2644.9,1906.5,3290.2,5669.8,3226.5,3571.1,1971.2,4671.7,1343.0,1509.2,460.9,5246.3,4573.2,4149.0,2374.9,4847.2,4039.7,4471.9,5083.8,1415.1,3746.7,4447.6,5266.8,4758.6,2910.1,714.7,1929.6,1125.9,2484.6,2754.7,3709.6,5932.3,1642.6,4686.6,3026.1,802.0,2888.5,2978.4,3149.7,3313.4,3040.0,1131.0,558.8,36.6,5993.1,3641.2,2681.4,2856.3,1518.6,2956.0,5493.7,4125.2,1952.5,3471.6,5607.2,4253.5,360.4,3139.3,1703.0,1513.6,2846.3,4877.3,4197.4,416.7,3256.1,1462.9,5061.0,90.0,5859.6,39.6,1482.1,4373.6,3852.7,2466.0,3470.5,2733.4,2482.0,4492.1,2248.2,5722.3,4718.0,1274.1,2380.5,2575.0,567.4,4849.8,2945.4,271.3,2377.4,2725.9,819.3,3503.7,4294.5,4513.5,2646.1,2380.5,665.7,4550.1,1808.0,2537.1,1299.7,5075.1,1991.0,4642.8,2804.5,2908.2,495.3,4204.2,5730.3,2852.2,1287.5,2470.5,5109.5,2030.8,3189.1,2549.9,2930.2,4152.1,1805.1,4944.8,961.6,2543.8,4736.8,3941.8,961.8,3497.2,588.4,2887.4,2071.6,80.9,4065.5,3822.1,128.2,417.6,1228.4,4547.7,3465.1,2122.6,2690.2,5332.1,2102.1,941.1,5716.8,4362.9,6029.1,5558.5,1206.3,3840.6,1869.6,986.7,4906.4,886.0,3786.3,1477.8,387.4,5547.1,5609.1,1011.1,5425.5,5376.9,3143.1,5222.0,2017.2,5062.9,119.2,1645.4,803.7,2592.6,1770.8,2619.1,439.4,3902.5,2619.4,5546.7,2357.2,5176.4,290.8,5514.4,722.3,3494.8,4303.7,714.5,5052.4,1366.9,2792.6,3948.4,1074.9,771.4,2042.9,4256.1,4526.1,834.2,5957.1,1174.4,1240.2,4066.1,4310.9,598.6,902.8,1943.9,5637.5,4213.3,5618.3,897.0,1806.8,6041.4,5912.9,944.8,5970.9,760.0,419.8,2622.1,5691.1,4784.6,1377.1,5431.8,949.1,89.7,2011.9,3149.0,5855.0,2146.5,3556.4,3679.6,1363.4,5005.3,4939.6,584.4,1891.9,324.5,1265.1,4688.5,1817.1,1083.3,928.3,1834.7,5295.4,3885.0,1500.5,3678.4,1690.1,5623.1,1001.0,3744.6,4954.2,2369.9,290.7,1101.6,4656.9,2661.9,1616.9,4347.8,3103.4,5327.2,5078.6,2985.3,5112.5,3016.7,1403.4,2872.9,374.4,2210.1,1087.1,1088.8,3167.4,4555.4,793.5,2819.9,1854.2,5414.2,3380.1,427.6,3944.0,2247.2,5414.3,4633.7,1121.3,958.7,921.7,609.6,845.1,4063.6,4168.1,5596.0,1860.4,6031.0,2993.8,5302.5,3383.4,120.0,963.9,29.2,5291.4,4439.6,1491.5,1865.4,447.8,5333.1,135.3,1578.1,228.8,781.0,3963.4,4212.9,1672.9,5108.6,882.3,288.3,2185.9,601.7,181.1,6011.6,3237.4,3300.3,2931.5,4508.7,3911.4,1555.9,4712.8,1340.6,1086.5,1510.8,4406.2,5655.2,2819.5,4139.5,2438.0,3671.6,5849.5,5056.6,4694.0,251.0,2874.6,3450.6,263.2,4905.2,930.7,341.2,5249.7,4014.3,3314.6,4583.2,1522.3,4519.2,1617.5,1144.2,3357.0,2969.5,5921.8,2952.5,2966.8,4227.9,1877.2,5203.4,4314.0,380.8,2822.1,5413.7,2263.5,2129.9,2959.3,2770.2,1686.9,1952.4,4285.4,5718.8,1741.2,3430.8,116.3,1935.6,672.0,1498.5,2562.7,4135.5,1096.4,435.9,5113.6,2653.0,2553.2,570.8,2367.9,1780.8,4554.4,5338.2,5589.3,4210.2,1367.4,2741.2,2547.0,5272.6,1582.5,104.5,5095.9,1404.0,1356.0,5622.0,3946.9,5015.2,3690.0,2606.7,1882.1,854.0,46.5,2492.5,4015.7,3669.5,5987.6,4156.0,2713.3,4249.4,4154.5,3275.2,1541.8,243.8,4656.9,2174.4,5952.3,1109.4,6035.1,4373.5,3910.7,1305.4,3188.7,5057.8,2864.0,4088.4,2927.8,892.7,4512.2,5047.1,3955.3,581.5,3721.1,2858.1,158.8,3958.5,2876.8,3513.9,4348.6,4790.2,2091.8,5471.6,2010.1,1017.4,5509.4,128.4,5728.9,2650.5,3067.4,3279.7,3296.0,542.9,4364.1,895.5,4657.8,2557.3,3410.3,4686.2,5064.8,1135.2,4211.6,5072.9,1944.7,61.9,3987.8,4488.9,2954.3,843.5,5468.5,4585.2,939.8,1826.9,4909.9,5417.6,4208.1,2911.9,3139.1,3901.2,4941.5,1936.3,4255.6,3242.9,2719.8,5088.7,4557.5,2633.3,217.8,535.7,722.7,417.9,2892.1,1131.9,6021.3,1553.9,4394.8,2151.1,3020.1,5608.0,3660.7,4058.6,1281.0,1235.1,5518.9,1168.8,3193.0,4201.8,3889.7,4621.0,799.9,2698.6,2450.3,313.7,602.2,4795.4,745.3,160.1,3764.3,3296.6,4240.9,5328.1,3084.8,5570.9,3387.3,752.9,4535.0,4760.9,2514.5,5008.1,1403.1,4103.7,2896.5,3092.9,1202.6,2514.5,3799.3,2570.1,3465.7,3618.6,5645.8,1486.6,3436.9,3957.6,4533.7,6046.5,5379.1,1143.8,2154.0,3666.4,4019.1,3920.4,2834.8,5227.0,3236.5,3293.8,2681.2,3675.9,2654.4,1469.4,5265.8,835.3,630.6,107.0,4855.1,337.1,2547.4,5483.2,1556.4,684.2,2905.8,4626.5,3275.4,5541.6,3312.4,749.5,1073.1,2111.9,1995.1,2308.4,3348.5,771.7,537.0,4310.9,3267.7,4492.6,1794.5,4139.2,1652.4,2258.8,4895.9,4117.6,1687.0,3886.3,3122.7,4574.8,2937.7,1107.1,43.6,376.7,112.8,4473.7,2844.6,2749.1,3815.1,2854.9,2646.7,2979.6,730.7,3657.2,2700.7,722.1,4378.2,417.4,2964.8,1600.8,672.2,3380.5,378.9,524.2,218.4,5199.5,3241.5,790.6,1135.4,3479.4,4796.0,2784.6,2256.1,2230.7,3950.4,1958.1,4958.0,4153.4,5978.4,446.5,2105.1,1690.6,2416.3,3667.7,5673.3,2930.1,3740.6,2730.1,3251.0,2804.6,4024.4,5895.5,3443.4,1599.4,5193.4,4712.5,4181.6,720.5,811.9,4693.1,3895.0,3476.4,1674.1,4157.7,4315.0,1157.7,686.8,3151.7,5971.1,1122.5,4358.9,4991.3,5682.2,1317.6,2509.9,1255.0,4599.9,4418.4,2714.0,2696.8,1330.1,3052.7,251.2,2960.4,5432.6,4429.6,1980.6,361.0,1765.9,503.7,3876.2,1890.6,1631.4,5328.5,380.5,3843.3,4973.5,912.6,830.2,77.5,528.9,213.2,3036.3,83.0,1678.8,5918.6,4978.0,991.3,5038.4,1109.2,6042.9,4581.8,3701.5,599.8,2944.2,2961.5,364.7,2167.0,3524.3,2796.6,3823.4,2681.1,891.3,3864.2,4500.6,5388.0,506.6,2712.9,3305.1,3873.5,5599.2,3397.9,186.8,4709.8,1960.2,5736.5,4049.6,4111.7,4092.3,5389.2,2169.4,52.0,770.1,5211.0,3751.1,2547.5,1845.0,1794.1,2628.7,807.1,5407.9,1882.4,3566.2,2002.8,3521.5,3441.9,2189.1,5956.7,4401.0,1408.9,4836.2,1703.2,3988.8,3784.6,5809.8,3140.3,2948.4,4326.7,795.0,5623.7,162.0,28.0,1537.1,2106.9,3334.0,1940.8,2606.7,1908.3,4211.1,4431.3,5172.6,2687.2,5857.4,5276.9,3656.1,436.0,5125.7,5072.7,2018.5,1233.5,2484.6,4201.0,4447.4,5319.2,5318.1,1398.8,5147.6,298.8,3149.2,2395.0,2456.6,502.0,2972.2,1940.4,549.5,5366.5,3773.8,4475.5,2753.9,1653.3,2185.5,4140.6,5076.7,986.1,2892.4,2888.4,1914.2,20.5,2867.3,3723.6,4842.7,1968.0,5223.3,4106.9,1141.7,4685.1,2967.1,2451.9,382.4,2670.8,802.9,340.5,1321.9,5681.4,1982.4,4154.7
2023-01-21 22:30:00,1309.0,5220.6,4848.0,3469.7,5658.8,4432.6,3872.8,4955.4,754.3,1546.6,64.9,5332.8,4542.1,2007.4,998.0,1830.9,2113.3,157.0,4157.0,4802.3,3235.2,5624.8,4854.2,2121.1,4229.0,5606.6,3958.6,2553.1,384.1,2356.4,3151.2,1392.6,1482.4,5614.0,2228.6,5299.4,2091.0,1729.4,2772.5,5695.8,5126.2,4267.4,1975.7,1716.8,1181.1,1094.4,2518.1,32.4,4920.7,2365.3,837.3,801.8,1721.6,5833.8,4512.3,5526.6,2298.9,5259.4,1663.1,496.4,2131.0,5321.8,2246.9,354.5,565.1,2785.3,4288.7,2260.5,2259.8,4728.6,4242.8,2988.8,1768.6,4313.8,1116.1,790.7,1240.9,3717.9,3671.1,2421.0,4653.0,1995.0,1633.7,3863.0,3991.9,2206.7,352.0,2013.0,4408.3,5433.5,5838.9,4755.0,11.7,3580.4,5149.2,4634.3,4261.4,4659.9,4653.5,1091.8,5836.6,3944.8,2477.7,23.0,5219.9,2708.9,2435.0,640.4,41.1,5887.6,2359.0,4507.8,2443.5,4292.3,2332.3,5521.7,3426.8,1927.7,2660.7,3807.6,589.5,2560.4,4411.0,5907.8,2422.8,2468.8,478.1,3936.3,708.6,5598.0,5001.5,5679.3,1475.6,4273.3,953.4,4849.8,4737.3,482.3,5960.6,717.0,5471.0,1118.8,4615.2,5483.7,3182.3,1291.4,4480.0,74.0,3931.8,5918.1,5602.1,5019.0,3664.8,267.5,1435.9,5246.5,2634.5,323.5,2367.3,9.1,6001.4,110.8,4055.1,3948.0,1479.4,5244.3,4982.0,904.5,4793.0,3347.8,1143.9,2309.2,3107.3,989.5,5504.7,2625.8,1739.3,3949.7,6032.4,791.4,1713.3,1997.1,5272.0,3425.9,5783.5,3793.3,28.7,3971.3,5020.0,4279.2,4875.1,218.7,4847.6,100.4,831.0,3412.4,4931.8,555.7,2984.1,5598.2,3537.3,1489.5,549.3,700.0,2269.4,1553.6,6047.0,3801.9,111.6,2225.8,3108.7,2754.3,5476.6,5236.9,3249.5,2340.7,5247.6,5869.7,1257.6,2380.3,5686.2,5859.4,3857.2,5035.9,592.9,235.0,3230.4,3993.6,4031.1,3308.1,5660.1,5017.6,279.1,3302.7,5114.6,2464.0,4410.3,940.9,1226.8,6031.0,3337.9,4156.2,2102.4,1765.1,4530.6,3366.7,4545.2,3696.2,4272.1,944.5,1498.4,1313.5,1877.0,3485.5,4777.5,3286.6,137.4,5664.9,142.4,2880.9,640.2,4010.6,4739.4,1898.5,4634.7,2654.5,2872.4,268.2,5676.1,3048.6,890.5,3672.1,5080.0,4212.9,3750.2,5496.8,982.2,333.5,3127.3,3630.1,233.9,2251.4,3185.7,3198.0,5564.9,6025.6,4409.4,1950.9,1718.9,5800.6,770.5,5249.1,4209.8,5034.8,5866.8,364.2,5519.2,1303.0,4733.6,5908.7,1490.5,5807.0,4738.0,2180.7,4079.1,2560.1,1360.3,4058.4,2765.2,184.1,903.2,940.9,4019.5,5417.2,3602.2,1811.3,3990.6,707.6,3496.1,1920.4,260.3,47.9,5872.0,1789.3,669.6,1973.3,173.8,3143.4,5739.5,5436.8,4036.6,1901.7,4777.5,1982.6,2862.5,902.3,2665.1,4474.0,4505.0,3179.9,177.8,1971.8,2229.4,2154.8,3809.8,3226.2,601.0,4324.0,4489.6,5600.0,1477.6,4888.8,2314.8,2421.2,1866.8,3421.1,942.7,4203.2,1724.9,2865.3,5655.3,3725.6,3521.6,3183.0,1883.2,1959.1,2667.9,2091.1,6036.9,5915.9,645.5,5162.7,3456.3,3756.3,4771.4,683.3,1816.0,2148.2,2483.8,2408.8,1100.7,454.4,1184.6,217.8,5670.0,4156.3,1095.4,1019.9,4337.5,3305.4,4541.6,2662.4,2821.5,3103.4,3711.7,5326.5,4536.3,2684.0,3926.6,158.2,6036.8,3052.8,4831.7,2221.9,4559.5,3185.4,1022.9,706.0,62.8,2196.9,773.0,4050.2,2677.5,2122.1,3927.0,5625.9,1639.3,767.9,1724.7,2786.4,3121.9,4372.8,1848.3,846.1,5245.0,655.3,3568.0,4043.6,5125.4,3494.8,3132.1,3210.9,4521.4,1364.5,725.9,2178.5,3793.2,4109.7,5601.9,1992.9,3120.0,1173.1,3453.6,5395.3,4063.8,371.3,4657.3,4371.0,4630.2,1096.5,1883.9,4080.6,2418.2,4917.0,5740.8,5184.5,2555.6,2426.2,4283.1,5583.0,4052.7,5142.4,2639.7,3935.4,1671.0,5203.5,1664.9,3144.9,1220.3,5064.2,622.6,5801.2,5953.2,1304.4,4768.8,1113.6,117.6,5192.2,1316.5,3527.2,19.1,5964.8,3930.6,2785.0,3827.1,4926.8,5669.2,4028.3,259.2,1515.1,1514.2,176.9,859.8,2061.3,3338.3,4665.4,5309.4,5271.4,5830.2,4279.8,3342.6,5741.1,2561.9,81.7,4044.1,3464.2,3476.6,5907.3,438.7,4967.9,5843.6,4147.6,4825.3,5590.8,1151.4,163.9,4090.6,5556.2,1253.7,5263.5,5317.5,4468.2,4140.5,5084.8,2937.8,84.1,5823.7,2786.7,1316.8,1615.0,5131.4,2819.5,4291.2,2559.0,3611.7,3830.4,3949.1,3442.8,4468.3,1563.0,4616.9,2177.3,4690.0,5754.6,806.0,3371.6,5446.0,1406.4,3648.1,4214.1,3637.0,703.5,6018.7,5057.8,5893.6,1537.3,1930.8,4651.3,1806.0,3658.1,1735.7,1636.4,2742.0,361.2,2227.3,3354.9,1471.3,5999.1,3798.4,2869.3,1281.3,3905.0,3233.1,1314.5,978.5,4664.8,1066.5,5772.8,2583.0,5344.2,5992.9,3470.9,1623.5,367.8,5342.6,1443.2,2433.6,2429.0,5267.2,2693.0,3058.0,2195.0,1911.3,223.5,837.9,4500.4,1458.4,4328.4,4104.2,2177.4,5759.6,1285.2,988.2,750.3,2433.8,1822.8,5796.7,1710.2,3613.1,2905.7,49.7,3775.1,309.8,4607.1,2884.9,3409.2,5797.6,1880.1,1516.4,3854.1,5817.8,1301.5,779.8,2459.0,5816.6,995.5,703.9,1692.7,2285.0,2392.5,3177.3,2238.3,2686.1,3074.4,5458.8,4814.9,2824.7,5157.6,1356.8,5868.6,1354.1,5343.7,5161.0,123.4,2223.9,1404.8,65.4,4474.6,5064.5,4566.1,879.5,1922.6,1547.6,7.9,5431.3,3782.5,284.1,5810.7,5808.7,4816.9,5432.9,4913.2,4445.7,2783.4,3096.9,4390.7,1227.7,4426.7,4815.3,2544.1,4116.9,5505.5,4420.8,3254.9,4940.9,5245.4,5040.7,3428.5,3739.7,2381.4,1423.2,3790.6,5434.2,5620.1,1472.0,3982.6,4906.3,3381.6,1210.9,3379.6,2750.9,3951.8,3236.2,5368.3,5382.8,1850.9,3931.0,597.0,2533.3,1473.5,3214.3,5510.4,1058.8,2227.4,4858.4,583.2,4553.5,67.2,4253.2,3687.1,4520.6,4138.3,1828.2,3316.5,2611.2,18.6,1737.7,3074.9,3224.2,3098.6,1007.7,2744.1,295.6,1093.3,133.3,4799.0,1084.5,4430.6,3675.4,5761.0,2391.4,3409.7,3495.1,5011.1,961.1,1260.7,2824.7,407.0,4486.9,3860.7,4016.1,2402.8,3264.9,4389.1,1304.9,4306.1,4443.9,560.1,1752.6,2668.4,2294.0,2410.0,3586.1,1944.7,1855.3,4255.0,523.4,5642.0,4533.7,6030.2,1573.5,2708.0,2089.5,3686.3,242.8,1734.0,5840.0,3675.4,2834.4,4840.3,4081.7,339.1,2278.0,953.2,1905.3,1370.6,5786.9,2908.7,1013.4,326.6,1976.7,5978.5,4371.3,3474.6,5366.2,625.3,2152.4,4446.5,4338.2,819.0,4629.2,5142.8,524.2,1485.6,2714.4,2836.9,5838.0,3929.8,4495.7,4939.1,312.0,4844.1,6042.2,2407.3,1084.0,2711.1,4246.0,1011.1,3917.3,2839.6,2121.2,1766.6,5422.3,4003.3,485.9,1509.9,76.6,4142.5,1401.5,1020.6,89.0,2387.0,5211.0,2498.9,4166.8,4435.2,403.8,2449.2,3676.9,3778.3,3422.3,2148.5,1856.3,4102.2,4615.9,4641.5,5784.8,4545.3,100.4,1121.3,806.8,3485.8,4104.3,1440.1,4290.8,3213.8,2820.0,549.8,829.0,723.9,1004.1,5672.2,2959.8,2242.0,3538.1,970.4,2436.4,3505.9,1341.4,4408.5,3034.7,5636.3,1289.8,2217.7,4681.2,3138.8,2595.5,1699.9,2960.3,2502.9,3728.5,1255.1,6018.8,1664.7,4085.7,112.8,4898.8,1354.1,5349.8,1007.7,2108.4,1893.3,2336.2,5719.1,4013.1,1051.2,2343.2,4486.1,942.4,3039.2,1599.6,4881.1,5730.7,587.2,509.7,4557.7,756.5,4439.3,4598.5,3551.2,1315.2,2875.3,1780.5,3471.5,3488.6,3497.7,1340.1,3441.3,960.5,1930.4,5584.3,2139.5,3326.3,4957.0,1683.9,230.4,2494.6,3613.3,1058.6,5054.7,5024.8,5585.3,5299.0,1171.0,4275.9,4397.8,4966.0,4246.3,2301.5,3763.3,997.6,16.8,784.6,3147.6,997.5,1924.6,1411.2,4227.3,2152.3,5363.7,1331.5,2111.2,5515.1,3818.9,4039.0,3704.0,512.9,5692.3,3719.5,1531.7,1007.5,5068.4,2494.6,4743.7,934.1,2526.3,547.0,1581.3,5698.3,3001.6,2663.6,2983.6,2657.8,1295.2,3573.1,1620.3,1514.8,3502.2,4111.3,765.1,3401.0,1649.4,998.1,731.7,3544.2,5314.6,1773.9,4248.0,3148.7,30.4,4923.2,1529.1,4092.4,1823.1,2560.4,1185.1,1734.5,5220.9,949.0,2181.8,3726.6,390.3,3243.9,2814.3,5361.2,2870.4,649.9,5778.8,1372.4,1465.1
2023-01-21 23:00:00,2292.9,4779.4,4529.4,837.3,596.6,2295.8,4383.1,2098.5,993.9,6032.6,2526.9,2955.9,1273.8,4389.7,883.9,2970.7,1791.7,5662.5,2635.2,4086.5,2326.5,1724.9,2351.4,4714.1,4930.7,5506.0,4853.8,5968.8,3729.7,5028.9,2373.8,512.5,6004.0,647.6,599.3,159.4,1136.1,1833.6,5849.4,2311.6,2437.9,479.8,1792.9,5443.2,974.6,5867.0,3170.3,1921.5,3750.9,5261.2,2309.3,1952.4,4878.0,1142.9,3814.7,2790.4,1525.6,2817.1,2705.8,2081.2,5572.1,5644.4,631.2,5835.4,1871.6,3717.5,5175.8,5054.0,1222.2,1570.3,5822.2,5805.2,127.1,1413.3,1471.4,2437.3,5551.1,770.1,4528.0,3982.2,4710.4,3284.9,6016.5,768.6,5842.5,4295.7,3608.6,3438.8,1325.5,3723.4,3632.7,5746.2,3119.5,3249.2,3916.6,777.1,5480.1,5387.3,5351.1,5086.5,3262.0,63.0,3035.0,1114.5,146.1,347.5,3372.4,5646.1,4842.5,4571.4,3924.2,5884.6,4152.6,5174.4,1048.6,3276.6,1196.1,62.7,3124.8,1036.8,3349.2,1048.0,3700.9,2338.2,5449.4,652.2,5305.9,1933.5,954.3,5178.1,3008.4,4833.7,1041.7,1802.9,2519.7,1633.0,4807.2,3301.5,3752.6,4631.8,5643.9,3966.2,4533.5,1208.9,1409.1,572.2,3566.1,2738.9,57.4,2378.2,5949.6,5076.8,4915.3,5585.7,3746.0,2431.1,5871.1,491.0,419.7,2358.8,2960.4,1991.0,821.8,1886.8,3386.5,2042.4,1243.9,966.8,3819.8,213.6,4559.3,5122.5,1330.7,424.1,5348.4,3236.3,1192.2,5837.9,16.5,1957.6,5025.1,2870.8,5930.2,1375.4,887.0,2882.0,4845.7,5643.5,4380.1,89.5,2770.2,2238.6,5234.7,5031.1,1592.9,5668.2,3528.0,2495.9,3861.9,1374.0,574.0,5022.0,1190.2,3612.5,1296.5,1316.7,4070.3,5463.1,5404.2,4914.8,3245.6,2899.7,82.0,5012.6,4614.3,4308.7,5225.7,3898.0,3499.6,514.0,5187.3,4755.0,238.7,4018.3,2943.7,1142.9,1960.0,5762.6,4744.3,2768.3,3205.8,2073.9,5598.5,1496.4,2836.1,3180.7,3226.8,5761.8,4278.4,1931.0,1625.7,4936.5,4490.7,3131.1,4929.4,2653.5,4879.4,1197.3,6000.6,5154.9,2442.8,4745.4,1154.7,1814.5,2688.3,3939.7,3586.7,5192.6,5846.6,2171.3,797.6,1168.9,2783.1,3756.5,3952.5,3409.8,1653.9,86.1,2802.7,3418.5,1370.1,976.7,364.5,4578.6,5415.6,4028.2,5761.4,211.6,1699.1,3776.5,4521.5,2667.3,1201.9,5590.5,2103.9,2082.5,443.0,5988.1,480.8,3302.7,3479.7,4794.3,414.6,1244.4,2604.1,4873.8,5329.2,5163.8,5591.0,200.5,942.2,2237.5,3854.5,4996.2,1414.4,5379.0,1027.1,3370.0,1853.2,1286.5,2073.8,3823.6,2036.2,2418.0,1728.2,3993.9,3730.1,5700.4,496.5,1247.6,1688.2,3879.9,4150.6,2135.4,3187.6,3743.7,1136.0,5768.7,2885.1,5382.9,4778.2,4607.7,4289.4,1700.8,2605.3,2571.1,1050.7,3238.9,1205.0,3390.6,3584.8,2979.6,4009.7,1033.4,4918.4,588.8,5879.1,3073.7,1235.0,245.2,3720.4,1498.0,460.4,3816.5,2612.1,5791.9,2522.6,4340.6,1994.7,5765.4,6047.8,5848.5,845.1,6007.4,328.5,5956.1,3146.2,5256.1,5067.5,5577.8,865.6,3680.1,5738.9,3270.2,5980.0,2087.8,4283.8,39.9,4293.5,801.2,1049.6,5582.7,4894.4,4949.9,2895.6,3641.0,4671.7,638.5,4015.3,1136.2,4196.1,4278.5,2468.6,469.4,322.2,5054.4,526.9,872.7,3793.3,4624.2,2070.9,1678.7,3967.4,415.2,1788.0,4549.6,2116.0,794.1,1118.7,6042.3,1676.9,2770.1,4303.2,5691.1,4429.2,4790.6,1582.5,4552.9,5944.3,2105.6,5378.1,4898.9,2865.1,4713.1,1414.5,4923.5,3502.0,230.0,4851.9,396.1,5305.4,5245.7,4501.9,3822.7,3031.8,4595.2,1463.3,3486.3,397.4,4676.3,446.2,687.9,2674.0,1626.2,2132.0,4517.5,385.9,421.2,3094.6,2936.1,1461.9,1007.7,1076.4,994.3,2425.3,1703.5,4228.8,3555.2,5191.9,5998.7,2616.8,1204.9,449.7,5341.2,5154.2,2382.9,4928.2,1085.4,1959.1,5261.3,6003.5,1655.1,3914.6,3754.8,4148.8,3216.9,4470.1,1447.7,1592.3,5969.6,3663.6,5384.1,5075.9,4058.0,2313.0,4795.4,3825.6,2886.5,967.4,5868.1,559.6,2289.9,3119.4,2618.0,963.3,5257.6,3468.6,76.7,1962.6,2639.0,136.7,677.1,2329.9,3586.6,1313.0,5390.7,5183.9,5002.8,3415.6,955.9,1403.1,4568.2,4646.9,2520.2,239.6,655.0,5827.3,3645.8,166.0,805.5,1201.3,1352.5,3412.0,6029.1,2645.7,1077.3,3877.0,3634.0,1258.1,3117.4,4380.9,2323.9,657.2,4197.1,2072.1,3303.7,5603.6,3113.8,4418.4,4441.0,457.7,5016.4,4492.6,4292.7,4415.8,2842.1,5923.8,380.8,4127.0,5304.5,5651.8,796.8,5065.3,4207.2,1338.4,2591.3,1744.8,2150.1,3124.7,5694.7,2268.1,2838.2,3671.6,2603.8,3405.0,5321.3,2425.0,468.8,5937.0,2960.1,2835.1,5970.7,900.0,786.8,2059.1,4081.1,1406.3,4811.6,1673.1,2086.6,1647.2,2552.1,4549.5,828.7,5038.8,5818.4,370.9,58.7,4074.7,3893.8,2173.7,3650.6,4709.8,2206.6,5108.4,4730.1,23.1,363.0,5411.2,3134.0,4763.9,5114.5,5582.2,2063.3,6033.6,927.0,2191.4,4063.7,3684.6,719.3,5417.5,1003.2,4556.4,1259.3,5753.7,1644.6,5175.4,4153.7,2851.3,5948.2,4278.4,4578.9,4707.1,1305.2,4518.8,4443.8,4655.6,1712.4,3598.2,876.1,3922.0,5835.7,376.0,1583.6,5049.7,272.8,1830.9,5087.0,3170.3,2702.9,5433.4,3135.1,2635.7,5515.2,1018.8,3947.3,5639.0,5351.7,3530.2,5517.8,1463.2,5826.2,120.0,1603.0,3635.7,3498.3,4596.6,5041.4,2238.3,317.6,1009.6,4913.2,1078.1,3947.7,4605.9,2532.4,3393.6,1814.2,2538.5,5293.7,1485.1,5823.1,6021.1,2634.5,2907.0,2960.5,779.0,337.2,1707.1,1163.3,623.4,2671.1,4424.0,1328.0,5654.6,351.3,4396.2,5644.4,975.5,5585.9,5546.5,5563.4,1835.8,867.9,3657.0,1628.6,1421.9,1549.1,1424.3,5964.7,1083.4,4272.2,4074.5,745.8,4637.9,5009.2,1813.9,3372.9,1774.1,2760.4,2513.5,3539.7,3599.3,3566.7,5488.6,566.5,3115.9,663.0,3893.5,4902.6,2090.4,5248.1,4222.1,163.7,392.9,113.4,5847.5,1690.8,2237.7,3171.8,2821.1,1549.1,4012.7,1058.7,1856.9,422.3,350.5,75.8,1473.5,1436.8,384.0,1725.6,5780.5,3717.6,491.8,1150.5,3753.7,2173.2,1079.9,3760.7,3263.2,4021.2,5644.2,5962.4,3825.5,1548.6,1732.7,5900.6,4106.9,5797.5,4884.5,5043.2,418.4,4929.9,93.4,2028.9,2674.0,5034.9,1710.4,1176.0,224.7,2762.6,5588.4,4547.6,4226.1,5360.8,1757.1,4285.0,2426.6,3421.4,2551.0,4562.8,1721.0,1865.4,2369.9,2345.9,3570.5,2712.7,4442.9,1162.8,5934.2,2896.8,5779.0,4711.7,3822.4,3365.3,4970.3,5067.2,4379.2,1338.0,1392.2,3385.1,4024.0,4496.8,1808.6,4768.3,1742.3,1381.1,5723.8,1334.1,1247.5,2463.1,2266.1,5769.1,3252.6,2886.6,798.9,4260.8,665.3,5183.7,4938.4,1089.0,2628.9,2620.4,2072.1,1467.9,2940.6,4437.4,4236.9,955.6,554.4,5934.3,5557.4,5300.7,2839.4,4021.9,4503.8,4648.6,2839.3,1657.6,5032.3,4804.3,1958.5,48.4,4789.1,4020.9,3341.6,1820.8,721.0,865.7,1871.5,2853.5,3739.0,3821.9,1956.3,5216.2,5770.0,836.1,3319.1,5273.3,3312.3,5396.6,522.1,1485.9,5878.7,3792.4,1495.3,4689.3,3490.9,1484.1,211.2,4760.4,4585.9,5200.0,530.9,5649.0,5567.7,5263.6,4142.2,4431.8,2428.2,3229.6,5304.0,1776.7,1050.6,4324.5,2819.7,2973.2,4271.6,5134.0,1964.6,4286.2,2453.7,4684.2,5913.9,4625.9,208.4,1530.0,2975.0,3237.2,4132.5,4342.3,5345.5,2623.1,5373.6,5851.8,1595.2,1421.2,1710.3,4518.8,4562.9,3684.3,1268.6,5456.0,3542.7,2934.2,1119.9,48.8,4821.4,3045.9,398.2,4110.5,4570.6,4911.3,292.1,3170.2,5492.2,501.4,1480.3,1146.3,1085.2,240.4,336.2,43.0,4614.0,3270.0,5007.2,3015.9,5226.8,4441.2,5021.1,3020.9,5897.9,1834.6,1727.9,4562.1,4538.0,2302.4,2281.5,4508.1,2860.4,2090.9,5673.8,3805.2,1411.0,5840.7,6014.7,2023.8,1952.6,2241.4,4045.1,5342.7,1451.8,869.5,2905.4,2300.4,747.0,2037.4,174.1,1625.8,2421.8,3416.5,637.8,5480.6,4038.8,2534.2,4141.0,3318.4,5178.2,2681.4,2498.0,5450.1,2744.2,4182.2,3339.9,544.6,4651.2,4610.5,2103.9,2183.1,859.6,4329.9,5139.3,793.4,491.4,3101.3,3087.5,3873.3,2047.7,1242.8
2023-01-21 23:30:00,5901.9,961.6,921.9,1412.4,4328.7,348.0,2639.5,3892.1,2791.5,3150.0,1388.9,5119.7,4241.1,2822.3,2205.1,2360.3,2499.7,1628.1,1678.2,4828.9,940.3,1736.4,4866.1,759.2,1158.8,4546.9,145.0,2883.8,1941.3,5900.2,3322.0,535.5,1596.6,2998.3,611.8,598.5,3181.2,2826.4,3193.6,5848.2,4913.2,3111.4,764.0,4610.0,1848.0,1760.1,4147.5,3457.2,5039.9,2059.2,1472.2,1215.6,3126.7,3462.7,4289.3,3661.4,608.4,1561.9,3135.5,4198.9,6019.5,4432.6,349.2,2063.0,4560.1,1279.2,3102.4,5209.1,3739.0,808.7,5904.3,3064.9,464.8,810.0,5248.7,1783.5,522.8,3514.8,2667.6,3180.6,2297.7,5693.7,5730.3,1731.2,108.4,1842.6,4120.1,1231.6,1719.1,2720.1,5891.1,4939.5,5714.8,2050.2,5459.4,783.8,4535.4,4117.6,3306.5,685.6,651.8,612.5,5887.3,5028.4,1708.6,386.3,1158.8,1423.5,5589.6,287.4,1027.5,3391.8,2369.8,129.1,3791.2,3555.4,4227.0,3631.7,475.2,5321.9,2541.7,1762.6,1411.5,3829.5,5220.0,1630.9,4501.5,1150.7,1119.1,5366.9,3566.8,4900.0,151.3,5423.3,376.3,4376.7,126.1,2139.7,2842.2,4086.8,2555.8,4093.5,5886.3,326.5,5919.2,170.7,3368.5,3230.7,5102.5,1939.6,3686.5,1919.0,4242.4,2939.0,5981.2,2836.1,4221.3,2802.2,3992.2,3220.0,4265.4,950.1,3453.0,620.6,3170.3,4981.9,3633.3,5290.3,612.5,3893.1,5243.8,5959.5,5915.1,484.3,1436.5,1717.9,4085.4,2388.2,5917.9,2467.2,6010.1,5499.5,4953.8,5985.1,1329.7,4781.1,3995.1,1630.2,3972.4,4715.7,4963.1,3520.1,3266.8,5302.3,3536.1,2338.0,4016.1,767.8,3698.1,1278.2,4500.6,1779.7,4755.4,1872.2,3832.9,3724.5,4921.6,5901.6,3337.7,1269.5,2669.9,5209.4,2928.8,1203.6,5923.9,551.6,28.9,413.3,3014.5,3658.9,4456.1,401.5,2075.5,297.5,1619.7,2273.4,1940.3,1281.8,1263.0,3536.5,5204.4,1033.0,753.2,650.4,1893.9,4502.6,4280.3,734.5,4431.4,2576.5,1954.7,1643.0,3299.6,5573.4,2003.7,3760.3,987.0,701.5,5792.3,3579.1,3327.6,1252.8,5077.6,3354.0,3346.6,5440.0,2925.3,1476.1,33.4,5755.7,6005.0,2609.7,5818.7,2068.5,3065.3,4768.7,1363.8,3577.6,4041.5,1098.6,5060.8,2182.1,4318.2,355.9,4560.9,3560.5,2349.7,4187.7,2455.6,1672.9,1247.0,2005.2,231.2,4288.8,5604.3,5158.8,5053.6,1428.4,2985.4,1993.7,2807.0,5332.4,3790.6,4801.1,1168.3,1523.0,5957.5,1067.1,4477.9,6006.1,4838.1,646.2,1293.3,5742.6,2686.5,601.1,1158.5,3820.3,1414.9,5707.8,1604.9,6025.7,3773.6,4354.9,1426.6,5597.9,3862.3,5132.0,2655.9,4328.8,3179.4,665.9,5169.8,5254.9,413.5,3884.8,3210.2,107.6,1222.2,3933.4,2783.8,3098.4,470.2,2808.0,479.5,1867.0,3488.3,1641.6,2433.9,2918.6,283.6,4932.7,4654.9,4860.9,2406.9,828.1,1211.0,3710.9,807.2,5208.6,5020.0,3416.7,4308.2,75.5,3227.1,536.6,5776.0,4697.3,2027.7,1250.6,1330.3,3578.2,5953.2,4268.2,2618.0,3697.8,3279.4,3464.2,5305.3,3633.3,936.7,3827.4,3306.8,2097.4,5378.3,1570.6,983.2,5851.4,269.1,1696.8,2204.0,4014.7,4723.8,1374.5,1195.8,1260.6,1741.1,6004.1,1719.2,4915.4,5156.1,5702.6,3756.0,1997.6,787.8,924.8,4747.4,1405.9,3794.0,3060.2,1654.7,4460.7,3938.2,4793.0,4951.8,4678.5,4906.9,3619.7,632.4,3968.9,2308.6,1884.0,2988.6,3268.9,168.7,5320.1,5960.2,2949.0,4765.6,2096.1,5648.6,2987.3,1210.6,916.2,2565.6,698.1,3668.7,2680.3,5545.4,1467.7,5202.9,2857.2,185.0,563.3,2916.0,2542.5,3342.9,2999.5,6013.7,3281.9,5824.1,1957.8,4003.0,5622.8,633.9,5475.1,2445.3,4259.6,2964.6,4784.6,5282.2,4590.6,4914.4,2299.8,2914.2,2051.0,2202.0,5144.3,2826.4,2453.5,4896.0,4640.7,2067.4,4973.7,271.7,3020.2,4220.1,4642.8,126.3,4518.4,5846.2,2123.2,5882.7,3670.4,1259.9,1290.0,3416.3,4986.1,2182.6,1900.9,4111.4,4337.4,5975.4,2612.5,1221.8,5710.4,1646.9,5066.2,1262.5,1757.6,1592.9,4874.3,5811.3,5124.3,2557.2,34.2,1887.4,1075.0,4318.6,3908.9,5473.6,1878.0,883.2,5047.9,764.5,1412.5,5992.4,4290.9,2662.0,3454.5,4694.4,5862.5,1835.3,2758.8,633.4,5313.9,2728.7,3288.7,2232.6,553.4,2606.6,5608.3,4214.8,3675.2,5073.0,570.5,3236.7,744.8,4202.7,3625.3,1508.5,5201.5,5136.1,655.3,577.8,4616.2,6029.7,5270.1,5161.7,4906.5,1841.0,5468.5,1232.6,2971.5,4197.8,5019.7,425.8,2846.6,5549.1,3325.8,5725.3,1765.2,4535.5,4240.5,705.2,750.8,741.2,1221.3,1354.0,1370.1,2413.7,5630.5,2557.0,2714.3,435.5,4111.3,4590.8,2538.3,2655.4,3154.7,1684.9,5222.3,621.5,1467.9,4292.0,2878.6,4061.8,2538.1,3962.8,2695.7,1002.3,1633.0,1714.0,1674.0,4904.3,1621.4,1448.8,3738.8,3444.2,1204.2,179.0,5012.0,1974.3,3070.3,1222.9,5000.4,4006.6,4167.3,2423.5,855.2,4608.3,1540.7,136.9,2770.0,4395.4,5766.5,4270.7,3092.8,73.6,2340.5,4848.6,2180.2,4584.4,1748.6,5863.5,819.6,4144.7,4682.0,5859.2,597.8,5348.9,4962.1,5336.6,2679.9,4426.0,1421.5,1095.1,302.3,848.5,3695.7,1772.0,1480.4,1081.4,541.7,2919.7,2262.3,2843.8,5245.5,906.7,3875.3,4103.1,5633.2,5279.9,4054.5,559.9,4226.6,2992.7,1188.9,2574.0,1537.7,2567.6,3875.2,5904.4,5058.1,4365.4,5745.0,5002.8,1647.3,4459.2,3628.8,4826.3,3875.5,5509.4,1508.7,1708.2,4229.4,936.8,436.2,2148.5,1643.1,198.0,1670.1,5817.7,953.2,208.6,572.1,5913.6,3489.1,3918.8,1786.8,4062.7,2434.5,685.8,1693.6,1525.6,5827.6,2055.3,3314.8,1340.4,22.2,5486.2,2472.2,2215.4,2704.4,70.6,4215.0,3054.5,1059.2,3510.0,1588.2,5548.0,198.1,5674.5,4554.9,562.6,2534.9,5846.4,2821.7,2446.4,2049.3,491.6,2324.6,3030.6,2173.0,5498.3,3766.6,5326.5,454.6,1460.8,2398.3,1510.4,4278.0,1841.4,4939.9,4837.8,5066.3,1682.1,1227.6,3275.9,4629.1,4295.8,3676.8,4946.7,3341.5,5335.0,5559.7,3805.7,5384.0,3612.0,2357.5,6030.6,3717.6,3885.9,1824.5,996.7,2279.2,677.5,5781.1,4964.7,5168.7,702.7,936.1,3249.0,3584.2,4995.4,3038.5,3784.8,5296.7,4913.7,2381.7,4525.6,1055.2,3286.5,1938.1,1520.2,593.7,2882.3,1766.0,2223.5,810.6,5257.5,4801.9,5034.3,297.7,5139.5,3248.3,4285.5,1054.8,1465.6,5570.5,3113.0,3649.7,4268.1,5977.0,4223.5,3596.1,184.6,1505.8,4976.0,142.1,1151.7,2003.5,744.5,1980.2,5037.0,886.3,999.2,1817.8,4195.4,3465.7,3317.7,2700.6,5590.9,4973.3,3823.8,299.9,3865.2,3553.9,3383.1,740.7,3983.6,4794.2,1327.4,4687.8,2771.9,5578.4,3402.5,2899.1,1959.7,1547.2,3770.6,266.6,1004.3,4119.6,3767.9,4612.4,2050.3,1485.6,2747.1,2093.8,5675.2,980.1,750.3,696.6,3422.8,3999.4,4848.4,3168.0,4658.6,4506.4,2200.7,375.6,4855.6,4362.8,2493.3,491.4,1701.0,3642.8,2472.3,1341.3,245.7,5732.2,2790.8,1124.7,56.4,5731.9,5745.3,5183.1,1860.0,5656.3,2393.2,3560.0,4947.9,508.8,350.8,4226.5,3800.0,5224.8,5624.6,72.1,767.3,4617.8,4789.9,2799.4,748.4,3320.9,5876.6,1189.1,877.7,1242.3,5649.0,473.3,1557.2,5952.5,3167.4,3635.6,1380.0,5678.6,1911.0,5268.7,1595.6,1226.5,1551.0,575.4,1085.4,3632.3,3747.9,4270.9,2604.7,4988.8,1813.8,3463.9,1891.6,2823.1,1370.5,4487.4,948.9,2861.8,2738.6,2515.2,445.3,1254.5,3400.9,353.1,3040.6,5179.3,1131.8,4435.6,508.3,4.8,404.3,4269.8,6020.5,1295.5,3868.1,1196.2,2068.3,3838.1,138.3,3735.5,2384.4,941.3,4248.2,1473.9,671.5,241.1,2088.1,2611.4,72.2,235.5,992.0,262.4,5641.5,5767.8,2257.5,307.1,4264.4,2618.7,3112.6,1606.1,2868.4,4809.6,537.0,2782.0,3831.0,181.5,1624.4,4180.4,688.3,4860.8,1415.4,5054.5,543.9,5618.4,2010.3,4897.6,947.4,3219.5,1962.3,3758.2,4773.7,4820.0,2630.3,3499.8,1409.8,4850.0,4409.1,5731.5,4127.7,5470.2,4434.0,5613.3,3351.9,2040.3,2828.1,2677.5,5703.9,5288.9,5725.0,5761.9,4132.1,3006.1,371.2,3289.1,3862.8,1294.7,5216.3,4895.7,942.7,2565.2
2023-01-22 00:00:00,2058.5,5450.5,2838.8,1028.5,4807.8,3276.7,4167.8,218.5,2250.9,4572.0,4016.9,742.2,2008.6,1476.8,1667.9,4274.6,2584.3,2709.8,883.1,3429.1,2943.4,682.5,5409.7,5144.0,1657.4,5753.6,1906.5,5705.9,731.9,3046.6,5369.5,1056.9,5661.0,924.1,5849.8,200.3,5717.0,3833.1,2291.0,408.9,447.3,2771.6,1713.7,3312.9,605.3,5050.3,5671.2,963.0,2227.5,3376.5,3761.6,2765.1,218.6,5436.8,4599.5,6041.3,5338.3,3335.4,3702.6,4837.3,3250.0,3058.8,208.4,675.4,5717.4,1155.3,2203.0,4425.1,3017.8,4775.0,4733.7,755.7,3926.4,3323.6,5516.3,2085.3,1080.6,1309.9,4093.7,3329.4,3254.2,3297.6,3856.8,4464.9,1789.2,1083.0,589.4,2679.7,5589.2,3883.1,258.7,1768.0,145.6,4788.9,285.3,1987.3,3403.5,4565.4,2363.1,5599.3,2675.5,3804.7,2075.7,925.5,2828.0,2172.1,5915.8,24.0,3431.9,952.8,1074.1,5199.7,1402.6,2638.5,3171.2,5874.3,5301.1,3854.3,3082.0,2143.4,276.0,5538.4,1272.7,1401.3,5455.4,5048.1,3988.0,1170.7,3975.9,4693.9,4879.0,4592.6,2487.8,3479.0,3083.3,2774.1,2855.2,135.7,1217.7,4641.0,4668.1,183.6,1799.5,4946.4,638.1,2407.3,1369.0,252.5,1891.2,3448.4,2538.7,4332.8,759.1,3983.2,746.6,1154.1,4038.0,1687.5,2782.5,1937.2,3531.2,1287.2,4872.9,5011.3,1376.1,1386.1,5072.1,1916.8,875.4,5344.5,5111.6,1003.7,4700.2,3337.9,1157.2,794.8,5728.1,1499.8,784.6,3089.2,2665.2,896.3,2019.7,2584.5,5378.2,932.4,1042.6,1868.2,1996.0,2751.0,5441.2,3612.5,5401.0,4591.2,5811.3,5749.4,3152.5,4748.1,4188.7,5148.5,4350.7,3407.5,2010.6,22.2,1631.8,3819.0,509.8,2054.4,2442.8,4104.4,4702.5,279.9,358.1,1826.9,5580.7,1322.7,1072.1,5552.1,4755.4,4349.4,3609.4,910.7,1981.5,5076.0,5616.8,765.2,227.1,2840.8,3574.0,1674.6,5468.0,5937.3,1250.8,3042.2,2586.3,5026.3,394.5,1617.6,2546.1,5427.8,4020.3,5871.8,661.1,3587.8,1903.5,3480.1,3111.0,4528.0,3161.0,1007.4,1329.9,5101.3,5616.4,1512.6,506.3,1770.3,5737.1,629.1,2650.2,2997.0,758.1,3966.8,3505.8,3172.0,6002.4,3294.7,5713.2,2203.7,5486.2,2209.3,5303.7,2922.4,3752.9,2172.3,4203.5,3812.0,951.0,3759.6,1972.6,4220.7,1867.0,4788.1,3778.4,3379.0,1138.1,5829.1,871.5,1356.3,4461.6,1870.7,2403.1,3351.9,3656.6,5010.3,5178.1,4717.1,4874.2,2476.7,4181.0,3101.2,2329.4,5508.0,2065.1,4838.8,4929.9,4501.9,612.1,3920.9,5872.1,894.1,2651.6,1919.0,922.1,4856.6,4464.6,1019.4,29.4,4813.9,2974.8,3563.8,4055.3,2050.9,1547.1,5762.6,5933.5,4752.3,2130.8,4009.2,5333.2,4588.5,1492.6,3226.0,5971.1,2868.0,3370.9,3831.4,4915.7,40.7,2028.2,4484.9,5384.0,1984.1,2987.9,527.9,4533.7,5588.2,5412.2,3192.1,5125.1,2049.0,3102.3,6004.0,2202.1,1351.9,2339.7,5805.0,5024.5,1108.0,384.1,2048.2,1872.7,5053.7,3213.9,576.1,1671.4,4850.9,5989.7,1838.5,2251.9,5518.7,5399.3,3740.4,4935.3,3622.7,1173.4,2295.4,3237.1,5114.0,1177.4,431.9,300.3,5704.4,4538.1,2785.3,5453.0,3232.4,912.0,4123.6,5298.6,5372.9,6.4,1616.4,5309.1,319.2,3145.3,2530.8,5524.1,46.2,3439.9,5813.7,3054.4,572.2,1330.6,2410.8,262.7,5898.4,3041.1,4974.3,2688.9,3511.8,3995.4,2614.6,1738.5,4941.3,1267.2,5349.6,4524.7,2517.8,4041.3,5340.9,4864.9,1887.8,2137.4,1988.7,3590.5,3152.2,5145.2,3544.4,5775.5,2736.8,3395.5,5246.3,5414.6,2807.0,2537.4,4141.4,4375.6,3810.8,680.0,270.1,2188.1,2079.2,698.0,3466.6,3232.9,1221.7,4260.2,1255.8,5807.8,2828.8,5786.0,5972.6,2830.3,4411.7,2785.5,3725.4,4589.8,3878.7,4429.6,5732.4,3116.1,3.6,680.7,1642.4,1867.7,3339.7,3277.1,4152.0,5438.8,1801.5,3725.6,418.3,5982.3,1009.0,3435.1,4485.4,3349.0,3282.7,5886.9,2190.8,5096.1,1968.0,1338.0,2451.1,2077.0,59.6,4594.7,2729.4,2801.2,3525.5,3588.8,2576.1,975.6,4466.3,5541.3,5160.9,1931.2,1595.5,4661.1,2062.1,3135.4,4752.9,5229.8,1365.2,4203.9,4246.8,4067.2,4691.5,3302.3,4641.3,4863.9,2026.6,2281.1,5570.3,5922.7,2266.6,3848.7,2364.9,3566.4,4615.4,1635.4,5158.7,4637.1,5837.6,2623.6,1848.2,122.1,279.3,5270.3,3601.5,1288.1,5775.8,2764.7,641.8,141.7,2625.4,1254.4,4.7,3801.6,2676.0,3701.2,1076.6,4078.1,162.1,1193.2,5984.1,4958.5,3397.4,5806.7,961.1,324.0,2220.5,943.4,549.6,5099.5,2398.1,2260.9,1538.8,5555.0,1679.6,3163.7,2485.8,2729.0,3963.6,5961.4,1124.1,6045.9,3432.2,3607.0,1593.0,3953.5,3956.6,5800.1,1905.3,5223.3,1068.9,4028.8,1214.1,5180.0,4303.5,4000.2,4703.7,4870.3,1083.3,632.9,3906.4,3198.8,708.1,3816.1,1900.8,5231.8,4995.1,1453.9,5913.2,3168.6,5972.6,1174.6,2864.2,4179.4,5787.8,3275.8,2738.2,4175.6,289.9,1780.9,1123.6,2637.7,2195.5,5464.9,3076.9,3467.1,1527.5,1994.3,3947.2,3934.4,1752.6,4578.1,1025.1,5679.4,1223.5,5810.3,2301.4,5566.4,564.6,5478.2,3315.1,3978.2,4431.2,3302.4,4368.0,2203.5,3944.0,2571.6,5768.4,3338.3,3361.6,5716.9,1112.1,1220.5,1584.9,4471.4,6029.0,5753.9,4944.3,150.5,3911.3,57.7,1918.3,1833.9,3700.4,5763.2,985.2,1167.9,1374.5,5055.5,5032.8,1200.8,1080.6,3459.7,426.4,2130.8,3966.5,1839.8,2627.2,4628.9,2811.7,4378.4,858.0,2930.8,107.5,2143.1,5589.6,1984.3,4970.1,4741.4,6040.0,3569.6,1716.6,2383.8,346.0,776.1,114.2,2960.3,1425.2,966.5,1484.2,3008.9,2474.7,5599.1,4854.2,4597.9,2536.7,4691.5,3892.9,1215.7,3549.9,416.6,2218.2,2312.4,1965.9,504.4,1833.9,2543.6,2313.4,662.2,4485.0,346.1,1540.3,976.2,833.1,5570.4,1327.0,2094.6,1974.3,3690.2,2378.4,3961.9,4326.8,4707.4,1400.7,5145.8,1615.8,1345.9,663.8,5727.4,5769.2,4396.0,5899.4,5234.1,4925.5,2016.6,205.9,4621.7,1984.2,200.0,794.4,5531.3,2823.9,3713.8,4801.3,4747.3,2176.9,2163.4,2987.4,318.3,3455.0,1770.5,4302.3,5622.1,5716.3,2788.0,4909.1,1196.8,3543.1,6045.6,5209.6,1383.4,2965.7,454.3,5297.2,3853.9,4712.3,4225.3,4824.4,4997.0,5141.1,2350.3,3266.2,33.0,4760.7,972.8,3604.8,5336.6,586.9,819.3,3719.2,5852.7,2861.3,5287.9,2871.5,1475.9,611.6,4986.1,2395.6,4418.1,3778.4,2243.2,5927.9,1285.6,5560.0,677.8,1470.1,1224.5,5184.0,125.0,2488.2,5239.9,3398.6,3417.5,4469.9,631.5,4623.4,5415.2,2433.0,5826.5,5595.1,713.5,574.9,1400.7,3854.9,362.7,5273.6,536.4,1522.7,4626.8,1868.9,5178.2,2516.7,5624.2,3411.3,5952.5,10.2,2229.0,4701.2,174.3,2034.4,5028.0,1846.3,1687.6,3377.0,4258.5,5639.7,1303.2,69.0,3148.5,4109.9,814.7,1669.9,1210.6,2682.1,3341.7,97.3,3266.6,5346.0,2328.1,5395.8,4879.8,353.2,5604.4,66.8,2682.1,3260.4,2800.0,1031.2,5930.9,942.2,4559.4,3786.2,3498.5,4346.0,116.9,4400.1,767.7,1588.0,5385.9,598.4,5456.6,2683.5,2560.1,159.2,2437.6,1638.5,6014.6,2962.7,1912.0,3845.4,1774.0,2069.8,2009.8,3521.2,2821.0,5027.4,5318.5,2329.0,3002.7,4221.7,5838.0,3492.7,2535.2,4175.7,2237.1,1932.7,566.3,4579.1,1665.1,5111.3,2788.7,4483.6,2298.8,4150.1,664.6,560.9,3921.9,5893.1,3002.8,3816.0,829.9,5704.8,3146.5,5491.3,695.8,2801.0,4206.5,5161.1,3691.2,1264.3,4551.7,1019.1,4838.0,2211.4,919.2,2519.2,4695.6,4018.0,2661.3,4777.7,4753.0,1150.6,1976.2,3939.3,2787.7,5644.2,5377.3,3042.9,211.9,4386.4,728.5,2041.1,1349.4,5825.3,3128.5,5130.4,44.4,114.6,1341.9,3620.1,3397.1,4705.9,1040.3,2443.1,1978.6,4734.6,192.9,5262.8,1832.4,5673.5,1794.5,4224.1,3145.7,1625.7,3559.2,3308.2,1273.7,1018.1,4259.5,4276.0,838.1,172.5,4009.5,1076.9,4766.2,5472.4,4295.1,2280.5,2660.5,5428.5,2710.8,3225.6,2371.4,4278.1,2641.7,1554.7,1095.9,1275.9,4281.6,1239.5,3099.5,1859.0,4846.7,1743.9,177.1,2620.6,1669.2,1384.7,4459.8,2387.8,1991.5,5858.6,5484.6,5701.6
2023-01-22 00:30:00,3369.5,3077.5,4769.9,4132.3,3549.5,313.2,2584.6,1905.1,5092.5,2074.2,934.8,5610.2,1830.4,1184.5,1264.8,3807.6,3654.8,2469.9,3907.7,3451.5,92.6,1247.2,766.5,681.0,2538.4,1793.1,4668.5,3007.1,5589.3,4761.1,4341.4,5364.3,1397.6,1517.5,4917.6,1254.7,3729.2,938.7,5159.8,326.8,4974.6,2398.1,2035.3,5880.6,5388.8,4201.6,2066.5,4718.3,5921.9,1279.4,3965.2,4509.4,2423.5,5788.1,651.4,5765.7,4894.0,2378.4,992.2,3660.4,5029.6,957.3,1735.4,1692.5,1355.8,5182.6,290.2,2835.4,1346.4,4646.3,3427.3,369.8,3040.7,3851.5,3411.0,3902.7,1664.6,2780.1,3751.7,5.0,1471.1,4235.6,3416.4,1074.1,667.7,2870.1,3888.4,6042.0,2747.4,1659.1,3864.3,5261.8,658.0,4236.2,502.7,4122.0,3305.3,311.8,4676.7,257.2,5980.8,718.9,3065.1,4877.1,1876.5,1775.7,830.3,1142.9,2216.1,569.8,1233.7,227.2,71.6,2090.5,2878.4,4308.2,56.9,896.1,4383.4,2617.4,3759.1,3400.2,2251.7,2045.4,4356.8,5722.2,1313.9,1535.4,4906.7,2730.6,4391.8,2675.1,1489.5,3496.4,1224.4,1746.0,2453.6,1735.3,2182.5,3407.4,3197.0,1214.9,3728.3,5252.4,5658.6,801.2,4086.4,2971.9,1628.0,4391.1,3186.1,4360.3,2782.0,3818.6,3923.5,5605.8,4886.9,3842.5,5607.3,1966.7,3510.2,818.0,5610.1,2082.0,3710.3,2975.1,3957.8,5295.8,2892.7,4911.9,3640.8,3153.2,962.5,4284.7,2743.2,3999.0,2090.3,5007.0,5298.7,1726.1,3239.4,5890.0,2078.7,3184.1,523.3,3185.0,2415.2,3090.8,5339.9,2298.1,2378.9,1102.3,2301.5,1745.5,973.2,4362.9,3852.8,2898.3,3508.0,2718.1,3611.5,57.8,1528.5,3606.1,2126.4,1371.3,5379.2,2862.8,2849.2,2947.3,1621.6,656.5,1361.9,72.2,5613.2,5411.7,4528.2,2382.5,1818.7,5914.7,501.9,4869.6,2392.1,2960.0,2300.8,3235.1,1545.9,5406.3,5272.3,2931.1,1015.6,2268.4,2303.6,4084.1,243.3,427.4,736.9,3613.7,418.5,4363.0,6043.8,2713.7,6025.9,796.0,5954.0,1053.3,3358.8,4583.5,1464.8,534.5,1480.3,1037.5,35.4,5902.0,4323.5,1288.1,4613.8,528.4,3628.8,3293.4,5605.9,4515.4,3315.2,10.0,1854.7,530.9,2284.3,3303.8,3943.8,388.6,3723.9,5338.5,4574.3,2670.9,3533.0,2202.0,592.3,1655.3,4410.8,4589.8,2927.6,5359.6,3970.8,1818.3,2312.5,642.7,1340.7,2076.7,3099.8,5720.3,1131.1,1559.6,3113.1,4726.4,1461.1,4435.6,5785.9,5770.5,763.1,4952.5,3153.7,6027.9,1408.7,2968.9,1574.8,5173.8,5939.6,456.5,2554.0,726.8,996.4,2742.0,3038.2,4343.7,300.0,5957.9,1191.2,3643.9,2684.9,6019.6,2250.7,5608.2,5328.8,1461.4,2580.5,1120.8,3844.5,965.5,5635.5,1368.8,3251.6,3820.6,2813.1,4472.9,2393.2,4191.6,1206.7,1509.5,2759.1,4557.8,5277.2,1493.0,5968.0,2825.2,5911.1,2534.9,5086.3,1051.8,3277.8,2973.6,471.3,3122.8,5061.6,3347.0,1498.2,3385.2,4761.1,2788.7,755.8,142.9,2217.8,3521.5,2579.3,3639.6,3333.5,4515.7,465.6,267.6,667.0,4577.6,5303.8,3238.3,5871.1,5969.0,3544.6,4036.7,2130.5,1804.3,4276.5,2265.6,3230.3,763.3,5249.8,3437.0,1737.1,5603.8,2453.5,4555.7,5682.7,4354.1,4091.1,6016.3,3592.3,5146.0,800.4,336.1,4796.3,5800.1,2640.3,3033.1,4765.6,4581.2,577.2,4866.4,2832.0,4018.2,508.7,2641.7,1617.3,2280.2,1053.9,1316.8,3469.9,317.1,346.6,4287.3,3556.1,2807.1,4537.6,5481.0,2272.0,3619.1,2031.6,5892.6,3994.1,359.3,445.2,4458.7,3248.6,428.6,191.1,3232.4,5710.8,4968.0,5670.4,770.1,5863.2,4335.9,3056.2,5197.0,2055.3,4552.9,4332.7,1163.3,341.1,56.7,2236.6,4176.9,4363.4,4549.2,3753.8,1882.9,4985.8,4950.7,1641.2,4413.7,1169.4,4829.0,1725.8,748.9,2810.7,2361.5,5392.7,2644.4,4924.0,1145.4,4924.2,946.7,2498.5,815.5,4509.7,1720.0,1342.7,357.7,1457.0,1683.0,2107.9,3299.6,5150.9,1201.8,3857.4,5244.0,1559.4,4283.3,4664.7,5456.5,4769.7,4314.7,1441.0,2456.3,2746.1,122.7,2412.6,117.9,167.1,6035.3,2549.2,2345.8,1347.3,4117.2,1524.5,1069.5,1305.2,1170.9,2197.6,4879.9,4531.1,2912.5,5569.2,3170.5,681.2,3228.2,3921.7,5231.3,4645.7,71.1,4826.8,3676.8,727.4,2933.2,6014.1,1580.2,2684.8,23.3,4927.4,563.8,775.6,920.0,5193.7,5670.4,1536.2,5121.9,3251.4,1291.5,1387.9,1928.9,5335.0,4326.8,2517.6,1056.8,1469.5,3477.4,1208.6,4872.5,178.3,4206.6,2954.2,3931.0,1864.2,2228.8,4947.6,5032.0,1754.6,5482.0,2016.3,710.2,4274.5,3915.4,2690.0,3659.9,2705.4,19.4,2480.4,5106.3,5375.6,5366.3,1647.8,112.8,3969.7,5003.7,4650.8,4154.1,5725.1,4372.7,102.8,2617.3,5227.7,2121.1,2222.4,1289.1,3015.4,2550.3,5124.6,5818.0,4811.1,5393.2,1156.8,3408.6,1099.5,3249.0,3204.5,2653.4,1225.1,770.3,1685.6,5232.2,4605.7,598.0,683.9,4019.1,4174.6,565.6,5348.3,205.9,2099.6,2856.5,424.5,3247.3,1005.5,1585.5,3596.8,4262.5,236.0,1603.9,4355.6,4344.9,3960.2,1374.5,791.0,5495.7,5908.8,3175.9,4369.3,5422.1,5371.3,5641.1,3337.7,5640.9,2523.3,5995.8,612.4,996.8,5372.8,4753.9,2446.3,1881.0,5054.8,1876.4,2109.0,4816.1,2485.9,5555.4,4020.4,889.1,2605.8,4979.5,2846.8,5905.4,2315.8,369.3,707.3,3114.6,3712.6,535.4,4189.1,1714.7,4946.0,4327.9,1714.9,3891.9,3176.5,5349.4,1079.2,2870.5,4594.5,3347.5,3542.2,8.9,2731.6,3570.5,3931.8,3481.3,2005.1,4061.3,587.6,297.6,4758.1,5992.9,174.6,3332.6,1118.7,3167.9,3229.4,3070.9,4912.8,3980.3,3968.2,3283.3,5124.5,4156.3,4166.1,2578.5,938.9,1395.4,659.4,1782.8,3464.0,640.0,2935.7,5662.2,1437.7,5545.8,642.0,1514.8,3890.1,133.0,1693.5,2651.3,524.0,4902.7,4190.3,3121.2,2614.3,4188.5,5402.3,1185.1,137.7,635.2,4158.2,715.9,4244.6,5305.4,4965.4,5161.0,4614.7,5791.8,1258.5,1525.5,5598.3,267.5,5391.0,5463.4,3929.7,4224.3,4353.4,5980.3,4876.6,4818.6,567.1,4848.6,207.1,1449.5,788.5,1188.5,5430.0,4079.8,193.6,2097.8,5877.8,2542.0,4077.4,1062.9,1465.2,2853.3,1987.8,1200.4,1526.3,5364.0,5702.3,1245.5,5058.0,2841.6,205.2,4708.5,3284.5,2966.8,172.6,884.1,716.0,4044.2,681.4,658.3,1721.0,3133.1,4192.0,3058.6,1479.4,2185.8,4693.4,3254.2,5469.5,4936.5,1788.0,2990.2,2770.5,1848.9,5800.0,1680.2,2391.0,2388.4,3640.5,784.0,5492.7,2400.9,2283.8,4331.1,2783.2,171.1,3765.7,2948.2,1116.7,5192.0,4409.4,5704.8,1206.5,3303.2,1968.5,836.8,5627.9,5161.8,3537.5,4840.2,3162.0,547.4,1511.9,4382.8,2176.2,1215.4,5179.1,2647.4,1962.0,5513.2,5484.7,5380.3,4323.6,3921.2,4180.6,2319.5,2729.5,4714.6,4828.1,3791.8,4045.0,477.6,796.8,2185.7,4705.7,3479.7,3090.5,3974.4,1027.9,5026.7,2361.1,3740.5,5413.4,4915.0,4611.5,3873.1,5844.5,865.3,84.6,561.6,1943.7,5703.4,3955.2,2713.3,31.5,3413.9,1728.8,3842.5,5150.5,5849.9,4104.7,5637.1,333.2,4062.8,755.1,3943.7,5268.5,1569.8,4923.2,1982.8,2496.5,325.7,866.9,5299.0,2605.4,4111.9,1875.9,2167.4,2229.8,2440.2,850.5,1761.6,1471.7,4073.1,5708.7,6019.4,5667.1,982.8,3231.0,1137.3,5039.0,3035.2,5936.1,4273.6,2131.7,2784.9,128.4,5322.2,5441.7,4095.7,1063.2,3107.3,5543.3,3976.6,2279.9,5988.4,3.6,2016.1,3178.3,5708.9,5497.2,615.4,2988.0,455.9,4371.5,3475.6,874.1,5751.8,4807.9,56.3,763.6,1858.8,655.9,2204.5,3807.5,423.6,2511.3,4788.3,3288.9,777.0,5087.3,5116.7,3718.4,4195.2,5812.9,1256.6,5523.6,1546.5,1841.6,1161.9,3625.7,2526.0,3793.5,5435.1,2181.9,2293.3,899.3,45.8,5508.1,207.9,632.0,5184.0,3050.7,1903.2,6026.6,2929.5,1662.1,1688.8,2091.2,2609.6,4657.8,2408.3,3685.8,5878.0,5468.1,5934.8,4243.8,1618.8,1480.9,1027.5,3387.8,4992.8,4886.5,980.1,4876.2,2572.6,3251.6,620.3,5530.4,3729.2,2741.8,4286.4,5819.5,3236.2,4794.6,3334.0,2901.5,5109.0,2049.3,5974.8,3444.1,1907.6,995.0,4374.7,374.5,3950.9,1418.7,1235.9
2023-01-22 01:00:00,5902.4,31.4,1640.6,1217.7,3714.7,4039.4,1156.3,1390.2,5.6,3240.6,948.7,4797.4,4363.9,4137.1,3962.2,4906.4,4801.8,1297.1,1712.4,4.6,3011.9,2058.5,5040.9,5309.0,2693.3,5626.6,3066.4,1002.9,2785.7,1890.3,4488.0,3958.7,1848.2,1063.8,2245.5,674.5,1737.5,5320.4,2504.5,4981.5,960.8,4685.8,606.9,2394.9,4362.0,3651.9,1901.5,5111.1,5634.2,2701.1,3268.6,2948.3,20.8,2103.3,4260.4,5618.2,3467.9,5767.5,157.5,2786.3,4377.4,4133.0,3739.4,2063.5,4065.8,1954.2,2739.9,5406.8,314.3,4302.6,2938.5,2795.1,4386.1,2941.1,1546.4,5966.3,859.3,2028.4,3654.5,5237.4,2291.0,1907.6,2044.7,3168.2,3289.5,1267.6,4162.7,5187.7,4927.1,5205.8,4588.9,3417.0,2033.7,4923.0,5464.3,2483.9,1315.1,4404.0,2177.0,2181.2,5947.8,4680.6,4571.3,3634.9,517.6,3207.9,29.5,2265.2,1264.1,2502.8,4049.1,5116.1,4485.6,5739.5,2447.0,4612.5,5351.1,3569.8,1651.9,2554.3,3617.3,3330.8,4093.0,4615.8,3141.5,5730.0,3268.9,937.8,4801.2,424.7,3357.9,250.9,932.7,3658.6,3036.4,1943.3,4618.1,5976.8,2761.3,741.0,2181.3,3478.8,79.1,4980.4,5548.8,479.5,1057.2,2557.0,315.6,5868.3,153.9,3286.3,4254.1,5783.6,4680.4,1973.3,2892.9,3849.9,4865.1,445.1,3352.1,1237.1,5291.5,5139.0,3774.1,5759.3,5024.7,5.1,1949.1,4755.8,3982.1,5984.8,5190.7,1297.2,3530.5,3873.9,1685.8,3248.1,3948.5,3258.7,4878.2,5743.3,1050.7,4820.8,2706.5,5591.8,557.4,55.1,18.5,4145.0,985.2,1806.3,2607.6,2428.6,2862.9,5430.6,1751.2,5891.8,5997.0,387.3,2792.8,3643.5,2714.6,2793.4,2150.6,3658.7,4154.7,2820.2,3715.0,3051.1,6021.8,702.1,76.7,1468.2,4009.1,1569.0,3360.4,2687.9,2721.6,623.5,915.3,2992.1,3314.9,885.9,4679.9,2284.7,3272.4,3525.8,177.3,2789.4,1127.8,3972.2,819.8,760.3,2767.0,4762.4,1663.8,3780.7,2368.5,3677.4,3814.6,1748.9,4116.3,2059.7,3843.5,2758.9,2581.4,346.8,2158.8,3771.0,2345.4,1107.1,3213.3,1929.9,5800.5,5124.9,5874.8,294.1,1014.8,3539.8,3371.1,908.5,5088.9,3331.3,3919.8,2999.0,809.2,1551.0,4937.7,4380.3,3638.4,689.2,5809.6,5762.6,3044.2,1283.7,5796.8,1560.2,2571.3,254.0,1120.5,4249.1,2811.5,5411.6,4525.8,3411.0,4672.9,3869.9,5680.6,3823.9,1377.3,4972.3,509.9,2961.2,5859.2,4094.4,4929.0,5379.6,5564.7,1645.7,3819.5,215.3,1340.1,2633.6,4726.3,5856.6,2393.8,1639.2,3079.5,2286.2,5826.1,4683.4,5223.1,4151.5,3638.4,3199.6,3067.6,4843.9,2374.0,146.0,272.2,2164.9,645.3,5506.5,4011.9,417.5,4249.9,2998.4,3372.5,1561.2,4796.9,1071.8,1840.7,3194.7,2420.1,3510.1,1699.3,3488.0,6012.8,5950.8,2802.3,1219.1,1718.7,1946.7,3954.2,2111.6,1572.9,3866.9,3417.4,1642.0,5348.3,2160.9,841.3,2899.3,1761.2,2974.3,3302.6,1386.9,3154.3,5422.7,3708.4,2285.1,3220.8,5960.2,435.7,4940.4,218.9,4998.8,5547.7,23.3,2302.9,5005.0,2481.9,5434.4,3792.4,5437.2,6028.2,5333.4,5471.3,3648.1,4509.6,5414.2,5295.0,1767.6,4370.0,1101.0,5563.3,4841.0,5394.2,3634.7,413.0,907.3,991.7,4303.7,4352.3,3324.1,1001.2,4751.0,6001.3,12.1,3716.1,3998.5,1444.2,2087.9,989.0,4944.4,2021.9,3689.1,1801.2,2502.9,5775.9,5674.2,5299.5,5860.8,5054.8,3968.9,2015.4,251.5,1774.0,383.3,4129.4,1702.6,2688.2,4044.2,1861.6,6040.1,3837.0,313.9,1295.8,251.4,5626.4,660.9,4289.9,560.3,4596.0,25.1,4745.1,3025.5,3237.7,156.4,3503.7,3180.2,5360.7,1866.4,4972.7,3446.4,1739.6,3480.1,2433.3,2015.0,2944.5,437.2,138.9,446.2,4475.4,879.2,1664.2,4725.6,2524.5,3613.1,2930.4,2669.9,4245.3,2854.6,4537.4,774.8,2068.9,4675.3,1743.4,1371.9,5268.5,5713.2,649.4,1018.7,1132.2,511.3,334.4,229.9,2612.3,5342.8,4183.5,4074.4,85.3,3572.3,1376.7,140.8,5798.5,5041.9,1432.4,2682.3,1001.6,1731.4,5789.2,5979.5,4263.4,5082.9,3242.5,4303.5,4001.4,2027.3,2016.0,2508.6,2840.3,5858.2,5933.2,1923.5,4498.6,5749.7,4682.1,1768.8,5237.6,553.7,1890.6,5307.4,5411.7,1139.4,2167.9,5246.2,3411.7,4772.2,172.3,0.2,4686.2,4240.0,5062.3,4552.2,5969.8,4475.0,4580.8,5258.6,2872.7,820.4,4880.2,4067.2,4763.8,207.5,1677.1,3380.8,576.0,2961.5,566.2,97.1,5227.3,5438.9,4876.2,4615.6,5069.9,1990.2,3548.5,5085.1,331.0,3846.6,1924.3,2451.4,1586.3,2721.2,160.1,4885.6,4126.9,306.3,4747.7,4461.1,3114.8,3975.3,1155.6,5994.4,3902.5,193.7,3657.1,4915.1,505.7,4811.1,672.6,2116.0,3478.6,2654.9,4062.2,2422.9,290.7,809.8,5802.0,5873.1,3310.7,1423.6,2388.0,3930.9,939.5,200.9,3856.0,4263.7,290.3,3223.1,3846.6,3054.6,5698.3,1871.7,5129.1,3960.1,5789.6,5452.9,5673.3,5741.9,5111.8,2820.2,113.1,4944.8,5546.2,4658.1,1802.5,2616.2,5551.2,2399.0,3319.1,3827.5,2439.3,66.4,3376.9,747.0,5140.4,521.0,4623.4,327.3,4126.2,2910.5,4646.8,5076.3,617.7,4284.4,69.8,5447.0,5692.1,1798.7,3960.6,457.1,1014.9,4329.4,1515.8,4199.4,4602.3,548.5,133.7,2396.9,4809.5,3587.9,5.6,1604.1,4874.0,4449.5,3102.0,2728.8,804.5,5605.9,408.6,1475.7,4781.7,2511.3,226.8,578.4,2495.4,3846.8,1170.9,2745.5,5659.1,4995.6,2950.1,2207.7,6037.6,1556.7,3738.2,3309.4,2146.2,5292.2,4058.0,3167.3,2639.1,2092.8,1261.6,5271.3,4537.2,1947.2,5667.2,4026.1,482.3,5888.7,42.0,181.0,4708.6,2005.5,545.2,3971.2,3000.3,4791.0,4330.5,1205.2,2296.2,3228.8,2917.8,58.1,1062.1,658.8,1945.0,5683.1,1958.7,2707.3,646.4,4994.2,2669.4,2444.1,1886.5,4784.4,3269.4,4634.5,4559.7,85.5,5893.5,1343.1,3945.6,4316.3,825.1,719.7,1578.1,2772.2,5226.0,4947.4,394.6,321.6,5632.4,3152.7,1076.7,4977.0,3972.5,4474.8,5114.6,4332.2,4057.6,4923.0,882.3,995.7,3075.9,4246.5,4179.9,3389.2,2096.9,2264.5,1715.7,5796.3,5785.8,5139.1,3095.1,942.9,1656.6,3229.6,4235.0,402.2,1678.2,1297.7,3666.5,2946.4,515.8,3842.8,4722.8,5261.5,685.4,750.9,1831.9,2537.5,4528.0,1884.5,281.8,3472.3,1882.8,76.8,1750.1,2786.4,2826.6,31.5,4036.4,1072.8,5808.9,2333.7,821.5,2905.1,4700.1,145.0,5780.6,6012.4,3273.1,2805.5,693.7,205.7,1056.8,575.2,5279.2,1186.2,5029.7,737.5,2059.0,2762.9,1975.5,1633.6,2133.8,1968.0,4913.2,1826.2,3752.8,3879.5,1280.4,2636.0,1152.4,3164.6,3486.8,2278.1,1188.6,2210.6,5179.1,908.9,1278.4,3107.8,4447.6,4638.3,1394.8,5687.5,5477.2,2659.9,583.1,4383.3,1303.1,1315.9,4557.7,2102.8,2462.6,617.2,1324.0,1134.7,4976.4,3081.0,715.4,3993.6,4990.1,2709.0,125.2,2668.3,2727.2,186.3,1227.9,2805.0,902.8,4966.1,5599.0,2673.7,1049.7,4193.9,4478.9,3671.8,2386.0,3528.6,3999.6,3653.2,5636.1,5854.1,1779.2,3532.9,4730.9,354.7,3148.5,4172.4,2810.9,5809.6,4935.8,1634.8,2931.4,1040.5,965.5,4057.3,5347.6,860.1,3986.1,2752.7,5564.4,2963.0,5219.5,5735.4,118.0,3838.5,4663.2,5174.5,2515.6,61.2,1082.5,4669.1,1152.7,1669.9,2244.4,4087.9,3669.3,3950.5,3859.0,1639.7,1619.0,900.6,2944.5,1429.6,973.1,4293.9,2220.7,1635.2,4011.8,613.8,5237.6,2625.7,4075.2,767.6,680.1,3061.1,5015.7,3014.1,2103.0,5483.5,3532.1,4118.9,4624.4,549.0,5862.5,4561.1,1704.9,5308.2,1158.6,3600.1,2238.8,2890.5,4019.4,3820.9,5575.9,4823.4,3820.8,2893.6,4883.2,482.3,577.1,4521.0,3547.0,958.9,1678.6,1082.4,2739.6,5705.7,3910.7,914.3,5987.9,664.1,1110.5,3860.8,979.8,5743.2,5449.0,727.1,5340.8,5637.8,1325.6,1489.3,1105.0,3745.9,3059.7,1890.3,1027.7,2947.6,924.6,1429.7,3523.0,1006.7,4786.5,5315.3,2893.9,763.4,852.1,4691.7,2060.7,1958.2,4343.0,1514.5,4308.6,1828.0,859.0,515.6,151.4,2476.2,988.2,769.6,2043.2,1773.0,1943.6,652.8,1906.8,3988.7,968.3,2050.9,1624.7,5552.3,2521.1,3829.7
2023-01-22 01:30:00,5396.0,3246.1,1567.3,4844.4,4886.0,545.2,4136.6,825.7,3608.9,4130.1,4927.7,4966.2,939.3,2296.4,1366.5,554.5,3175.0,4798.0,4072.3,5796.8,3865.9,2906.8,1991.8,951.6,3532.3,5739.9,898.5,616.5,3138.0,3301.1,2561.5,4774.4,5027.6,2503.0,2989.0,2957.6,911.4,977.5,1308.4,5281.4,2467.2,1061.1,4907.0,329.9,3927.4,766.8,896.9,4756.8,3213.4,1717.3,2270.0,3948.0,4002.5,3220.2,4984.6,3208.3,3211.8,3403.1,2355.5,5401.7,3225.4,2738.2,1.5,3746.6,3809.0,1859.2,57.3,4844.6,5606.2,982.6,5448.5,2611.0,4215.3,988.5,3239.3,744.5,393.4,5510.9,1010.0,4285.5,3837.9,5681.3,42.1,5741.9,1611.9,4360.9,5621.6,6031.4,68.7,4782.9,543.4,2421.5,2121.4,3605.5,1687.1,373.7,4309.4,5154.6,3488.4,3078.8,534.6,2442.9,1775.9,5534.6,5106.3,3888.3,4182.4,179.5,4768.7,4067.0,3552.0,3313.5,1410.4,5851.4,4449.2,1289.1,3436.0,1538.5,3580.8,3706.7,5346.5,3778.1,5365.4,2480.4,6036.3,2773.6,5318.8,3195.4,2117.7,1810.0,4865.2,3096.3,2928.1,20.7,1927.3,5400.9,5262.0,2767.0,4078.7,3757.7,5705.0,4389.9,1670.9,5011.6,978.5,5030.8,2027.6,601.3,1172.3,5241.8,4835.8,3348.4,5813.6,1942.7,19.3,840.1,5148.2,3344.0,1616.2,2316.8,1908.6,3785.3,3388.8,3487.4,2616.8,4786.5,4246.5,4336.3,5901.0,3475.3,4634.5,3028.7,2462.7,4279.9,1461.4,2548.6,5769.3,4602.9,746.1,3050.1,1162.3,1121.4,5100.9,2552.7,503.5,5263.6,2087.4,3609.5,3940.9,3920.6,5084.8,672.9,4579.6,451.7,2873.2,1743.8,5543.4,237.2,1707.6,1326.9,2011.7,4016.9,3414.8,2548.3,943.6,4020.0,4368.6,172.2,305.1,4445.4,1501.8,5354.8,5190.1,2815.8,1066.6,1939.2,563.8,4184.4,2985.9,3456.8,3465.6,891.1,1700.6,3394.1,2822.7,4974.4,343.7,751.0,3563.9,5812.0,2565.7,1455.4,2212.5,4207.8,959.7,1771.5,3647.7,5700.8,1274.6,2948.8,3905.6,2741.5,4399.8,1329.7,1348.2,364.2,224.9,1520.1,18.6,5624.2,4985.0,501.8,4314.7,3008.4,2146.9,5701.0,3988.9,5605.9,2158.1,3051.4,953.6,1361.0,4274.5,2928.1,2689.9,5238.0,3161.8,5674.7,4895.8,1888.2,4335.8,1395.9,3394.2,1800.7,3727.0,2740.9,3137.6,3052.1,3699.9,2197.8,277.9,1044.2,1224.7,5539.5,394.9,5879.9,4842.8,5325.1,1304.7,3621.0,1456.6,1080.7,4690.8,2271.8,205.9,1148.3,4197.9,2274.6,5710.6,5749.3,2977.3,4482.1,1741.4,1520.0,4259.8,3862.4,2074.8,5426.8,860.8,3992.7,5885.3,779.1,1970.6,1665.6,5605.7,349.4,4013.8,4469.1,5810.4,3846.8,3157.8,1653.0,5721.1,357.6,3086.0,686.8,5279.7,2600.6,2252.1,2434.2,2104.4,2521.9,1494.7,2751.8,1503.9,689.3,2598.8,1432.8,4267.7,4350.3,2298.4,5028.2,5162.6,5078.7,1539.7,809.9,98.0,2571.0,1250.7,5531.0,475.6,3287.5,2996.5,3106.9,5796.5,3765.1,2605.8,5091.8,1312.2,1738.6,26.8,1012.5,1204.6,1715.1,5316.2,5324.6,2652.5,1467.5,3565.6,1124.1,3466.4,2415.8,4721.0,4679.5,4513.8,3566.0,231.2,1306.9,5081.6,1621.6,5840.9,692.0,5492.9,998.2,4427.2,426.3,4334.6,728.7,1451.4,4093.8,5640.3,541.0,2019.1,1171.2,1430.4,5171.9,4191.6,6028.2,5499.3,278.1,4689.0,5568.6,975.3,564.3,3798.6,3964.8,1750.9,3151.5,4075.0,3664.2,2661.8,4195.8,5242.6,504.4,1315.3,422.7,4783.0,5940.2,3406.7,3483.4,2126.6,5275.3,3937.1,5347.2,1879.7,2448.7,3228.9,5704.3,6035.7,6040.9,4630.8,5498.2,4909.0,5980.6,1719.7,5934.0,3360.7,3244.1,200.6,4153.6,5572.9,5561.8,4559.2,4096.1,81.5,4779.7,3385.6,74.0,1830.3,2158.7,546.1,2596.9,3329.8,5261.0,2221.8,4807.2,1820.4,5392.1,2269.3,3782.6,3464.2,3873.7,5319.9,4371.5,3064.6,5598.3,4589.8,4224.2,4218.2,1087.0,5048.1,68.7,3173.5,874.9,1843.1,4974.6,2281.5,3957.7,64.4,1667.1,2019.3,2969.9,574.6,5426.6,384.9,3388.2,4070.9,1006.3,519.2,4516.6,5327.5,4276.3,2687.4,775.7,5151.9,1242.0,4900.8,1613.1,254.3,5628.0,826.7,1922.2,626.1,403.0,1017.5,4142.4,504.8,4860.6,3571.4,1300.5,2689.8,5832.8,4760.4,3314.0,5986.2,344.1,5431.9,5876.8,3851.7,1158.8,5357.2,810.0,5684.1,738.6,3569.1,5167.0,1805.6,5456.8,5937.8,746.9,3782.9,2487.8,4132.8,2400.6,2892.7,2165.3,3451.5,1046.6,3094.0,350.8,1091.7,130.3,2051.4,4339.7,4456.8,1246.8,5201.9,2629.2,5423.9,3835.8,4720.2,1357.4,1009.9,4081.5,1119.2,336.7,2325.9,3203.1,1661.7,5383.8,1976.2,439.4,3094.1,2531.0,505.9,4246.5,4095.5,5261.6,2784.7,227.9,992.8,2037.2,130.2,3875.7,2050.4,5062.4,1467.6,2702.1,4934.7,3782.5,238.2,4098.5,5009.5,4635.9,4726.5,5471.2,5590.7,2324.7,1486.0,3066.4,906.0,242.4,1725.9,4833.1,5071.8,296.5,2136.1,398.8,2778.6,896.0,154.1,5861.9,2314.1,912.9,3102.4,1472.5,3616.3,4120.4,5448.0,5713.7,2073.7,5907.4,4787.6,1843.3,2816.4,5333.6,4983.6,3366.3,297.1,5089.7,1502.0,833.7,1794.3,5752.1,194.7,1616.5,2995.5,4386.8,3989.2,485.6,2127.0,1689.2,1983.8,3313.8,3607.8,4662.5,5485.5,1345.1,109.4,5544.1,5884.8,5707.0,1466.1,1470.0,3073.8,2656.2,3922.0,19.1,2758.7,110.4,2378.4,4419.8,6038.6,1892.0,4161.2,5688.3,2043.9,3959.8,4737.4,4273.3,3655.1,3603.5,1586.6,5074.8,2355.8,2019.1,1276.0,2002.8,5562.6,3395.5,485.7,521.5,2755.2,1252.9,5549.3,6000.5,1355.5,4500.2,4305.6,3757.9,1729.6,2706.2,4802.9,13.9,219.9,731.6,3296.0,1730.0,2152.9,5156.3,3066.5,2260.7,1712.9,3361.3,5465.6,544.6,5821.1,694.8,39.2,2676.4,2582.4,2160.7,5680.8,2195.8,1238.1,4385.2,2186.8,6009.9,2564.2,1794.3,5969.9,5728.5,3149.6,3634.0,1899.5,582.1,3185.3,4391.7,6039.0,5347.9,5128.4,5665.4,3161.3,1050.5,4747.6,2458.2,2120.3,6030.1,3584.8,4127.1,5109.5,5205.3,711.2,2782.7,4447.0,3946.7,1945.4,1968.1,3050.7,2514.3,4049.5,1905.2,6026.9,5855.3,2225.3,5195.9,2044.1,3339.4,4529.5,3476.3,1394.6,247.2,4175.9,3042.4,556.6,4261.2,4379.5,2209.9,3554.1,335.3,5181.4,2642.5,3477.7,1374.4,3063.9,4052.4,3645.1,671.4,4911.5,2569.3,2985.4,1814.5,2894.1,4189.7,3874.5,3592.7,3323.3,444.7,1477.0,2033.8,2903.4,1868.7,5010.0,5814.2,5608.0,5390.7,1455.2,3627.5,3183.9,4977.0,4467.2,2002.6,1949.2,3104.3,2263.4,1596.1,3777.1,159.7,1095.6,1713.9,5003.8,371.8,3101.0,2497.5,1546.2,1364.1,3443.2,5072.8,2078.4,1817.0,1423.2,584.1,1745.9,2352.6,5994.1,5599.0,264.9,153.7,3262.7,497.5,2698.8,4946.8,2560.5,1849.5,532.9,2773.6,5011.7,4381.5,1962.2,703.7,1441.0,3546.4,623.3,4102.3,4282.5,5239.8,2324.3,2217.7,4579.1,1332.1,264.2,1044.2,3258.8,3824.4,3027.6,5186.1,5906.4,5201.0,4908.3,3255.5,986.5,1217.8,3966.4,752.9,110.8,3039.3,4297.3,4426.7,2031.9,2425.0,3201.7,5802.3,4642.6,4050.9,5207.3,4151.6,3377.2,4439.9,579.6,2829.0,5436.1,2263.2,5117.6,457.1,2117.1,1029.8,3232.1,119.4,3263.9,1534.1,2860.5,1430.6,4003.1,1104.3,4996.9,75.6,851.2,1479.3,4814.7,654.4,3941.5,1856.8,4224.5,3096.5,2498.0,3994.6,275.4,4697.1,529.2,5405.3,4850.1,3162.6,55.3,3962.3,145.4,356.5,4110.8,124.6,3836.9,3216.3,4031.7,1357.5,535.8,2942.4,3737.0,901.5,4032.0,1513.6,2063.1,4000.4,6026.5,1952.1,5745.4,1162.0,4940.1,5606.2,4199.2,393.4,2290.1,362.6,3706.4,5021.2,1651.4,4474.2,1056.5,3545.4,3172.2,5691.2,3691.4,2992.7,4888.8,5073.5,3015.1,2390.2,2674.5,789.6,2700.2,3446.8,350.8,2480.1,215.7,5226.7,2651.2,4621.6,5728.9,5393.6,1150.4,2641.7,3122.3,5233.1,1687.9,3090.3,1904.1,1328.4,4251.9,3291.9,5235.7,3433.1,163.0,4361.4,3106.9,5933.8,5161.1,1067.4,1895.7,4057.8,19.4,1803.5,2569.3,4172.2,4130.4,421.3,3689.2,3144.0,4433.0,135.0,4765.9,2878.2,3970.9,492.0,755.0,5561.4,5089.8,2962.9,613.9,2586.6,4987.4,2854.0,5506.5,1482.0
2023-01-22 02:00:00,1495.7,3883.5,3663.2,2488.6,3919.9,2765.0,4481.9,3986.5,2516.4,5123.9,1461.7,738.0,5356.0,5304.3,5658.6,3458.6,3370.6,5650.9,4926.6,2915.0,5656.9,3890.8,3578.8,5797.2,4623.1,3413.6,2919.7,223.1,5611.1,5355.7,3922.3,4646.0,5898.3,3038.0,320.3,263.8,1471.4,3422.7,4893.7,4643.1,3092.0,941.0,2746.5,693.3,4629.3,584.5,4077.5,2565.6,4519.1,1929.3,4172.3,1368.0,1807.1,4393.6,1979.5,2135.6,4451.5,1534.0,4778.1,5093.0,3654.0,3508.6,2421.1,2211.2,325.2,4561.3,5917.7,2899.3,1711.1,1831.7,1431.0,5806.6,212.1,3893.1,5583.4,5704.8,4130.6,446.2,3632.4,20.7,3431.3,2220.5,3407.0,1772.6,2729.3,5201.3,4212.6,3860.5,1195.3,3708.9,1774.7,352.1,3146.7,4363.5,2384.7,704.0,1929.1,4686.0,3625.0,3744.4,1191.8,1059.3,2108.2,2153.6,4548.6,2042.3,345.9,5797.9,3376.7,4644.8,5246.7,5905.8,2143.9,5265.4,4161.3,4949.9,3863.1,553.1,4785.7,2328.9,2036.8,1388.3,320.7,2021.0,2084.4,2251.0,5000.0,1951.6,1924.5,3534.9,403.2,1054.0,5867.2,2920.1,2461.0,5077.9,236.3,1924.6,3.1,5848.7,402.8,3412.5,1805.2,4561.0,941.1,5246.5,831.8,4178.8,4929.2,5310.7,577.2,3625.9,523.3,103.3,1215.8,4291.4,3119.2,4745.6,2043.4,2018.0,3443.6,822.3,5273.0,1944.1,1915.9,2819.0,1608.3,530.9,5387.5,5954.9,885.2,1803.3,5756.3,1086.7,3399.8,924.6,230.5,5987.8,4920.4,5673.7,2105.7,5506.0,4204.2,2587.7,5753.4,23.1,3001.0,2068.5,1796.6,3900.5,1783.6,2776.7,3247.4,543.6,3575.7,1331.3,3777.4,126.3,1868.5,2112.2,2624.9,31.6,449.0,626.7,2526.1,3043.9,5001.9,3405.7,6022.9,2207.7,6029.8,3868.6,4810.2,3712.9,1486.2,901.0,3807.0,1878.0,4078.7,2347.9,5713.5,3315.3,1920.0,2967.6,490.4,2357.7,2088.9,2026.3,821.6,434.1,3376.0,2489.1,4392.5,4024.5,3780.6,4483.0,959.0,3397.7,4190.9,405.5,5616.4,4457.3,1237.0,2898.2,1377.0,870.4,2688.0,5922.8,867.0,1924.8,5080.8,798.5,5803.6,809.0,1900.1,3220.7,2797.2,454.2,1942.4,1356.2,4226.8,4217.1,3658.8,4097.2,1666.1,1700.4,2104.9,870.6,391.3,2933.0,4421.1,694.9,1830.4,3659.2,4234.4,5277.4,2065.0,3681.1,3436.2,4195.1,5456.7,4418.0,3573.2,4891.7,151.1,135.5,1563.3,1034.4,4514.0,4724.7,1522.6,104.3,1727.6,3326.8,4768.5,3351.5,3993.5,5088.0,3402.3,5470.1,1982.4,6046.9,5620.5,3459.2,2344.8,2316.1,5255.9,1674.8,3049.9,5670.9,1520.4,3391.6,1531.4,5963.9,3172.5,3259.8,1642.4,3139.9,1673.9,850.6,1460.0,4102.1,4225.1,1239.7,3298.9,5502.4,4277.9,1691.8,5924.0,482.5,362.9,2939.3,2730.5,940.8,1531.2,4889.3,494.4,5079.6,1961.4,154.4,3703.8,3993.5,625.4,1707.7,4288.7,4745.1,4991.0,1874.6,3187.2,306.9,1330.5,1343.1,1611.7,5143.6,162.4,2428.3,4135.6,3951.6,3922.7,445.9,5624.6,2496.5,3448.6,552.1,5615.8,1912.9,4939.6,2382.4,145.6,4133.1,3719.6,538.9,340.0,4704.1,2934.4,1449.6,2832.0,3772.9,5998.4,4478.5,3062.5,525.1,2497.2,1404.4,2709.1,1043.7,4446.2,4437.8,5181.7,1101.6,3947.2,3801.8,1668.9,5021.0,5571.8,1522.1,3983.0,1822.3,1530.1,4559.8,2950.6,2097.9,135.1,5477.2,5595.1,4921.0,4968.9,3318.5,2028.5,3919.8,3630.3,4905.1,2453.6,1907.8,3654.2,5384.2,1369.9,5258.2,5807.6,2649.1,71.5,1301.6,1007.1,2045.6,1840.9,4230.4,2802.5,4558.6,4766.7,4953.7,5200.3,5759.5,5726.1,4935.9,1734.5,3322.9,1165.0,2390.5,2616.8,2410.1,2074.1,4569.7,621.2,1971.8,5710.8,5173.4,5914.1,738.3,3143.4,3514.9,3177.7,5977.8,5552.5,4773.2,3903.9,4790.1,5454.7,4918.2,3748.1,4381.6,370.2,1605.1,2775.5,514.1,4368.4,4796.0,4590.1,3672.5,725.7,1878.6,1403.5,2225.1,1160.5,4204.5,2487.9,4448.9,4402.6,3509.1,4331.8,2546.1,4370.9,3084.4,3972.7,3773.0,5725.7,2738.4,94.9,248.2,2493.0,5782.4,3636.9,681.2,3554.4,1145.4,3345.1,3122.7,1104.5,4275.9,3929.6,1092.0,4448.8,2293.6,46.2,2591.3,4132.4,3189.1,4364.5,2867.1,3956.4,4293.6,2320.7,1434.4,4535.7,118.1,4681.2,4412.2,2994.8,7.9,5809.4,5561.5,304.7,4347.9,3398.6,3618.0,1851.9,1748.2,227.2,2010.1,5312.5,3071.9,5385.1,642.8,4546.9,154.2,4618.7,5928.5,2457.3,1779.2,1176.8,3971.2,5400.7,2549.8,5716.8,4001.8,744.8,2880.1,1318.4,3308.7,4267.7,1348.1,1665.8,522.4,3285.0,4691.8,1469.5,987.1,5795.2,3738.3,5391.2,2023.9,5149.1,1605.0,720.7,1521.7,1276.0,5073.3,5007.0,218.9,5677.5,1633.3,3443.7,888.0,4310.6,2350.5,5230.6,4743.6,4894.6,5315.8,2814.7,4543.6,4389.4,3843.0,578.3,4601.0,3570.6,67.9,789.9,5418.4,2067.1,4017.1,1546.9,2541.0,247.6,5204.7,6029.7,39.0,3326.2,3508.4,5372.8,5649.1,5400.4,2023.7,992.8,714.9,1386.0,1837.4,4378.6,2804.7,4661.2,4539.6,1924.0,4239.1,3479.7,4681.4,642.6,3136.7,5903.2,4117.1,1033.3,317.1,792.6,4427.8,4438.1,1295.1,2770.2,1052.4,1932.2,2899.0,300.2,4922.8,6030.5,5012.0,3213.1,5946.7,5618.7,1173.8,1806.6,1976.2,879.5,1544.8,5582.5,3081.3,2223.0,1395.4,4509.2,3816.0,1657.6,1977.6,5441.1,4696.3,5922.6,3057.9,5745.0,1693.9,947.6,2271.6,1784.7,3705.7,1120.4,4604.1,2630.5,1011.1,1364.4,3079.5,5840.2,2043.1,3595.4,851.8,4054.3,455.1,475.2,2142.7,2092.4,4404.5,3517.2,3769.3,338.6,5180.0,4463.6,1653.8,4981.4,516.8,1396.3,3834.8,987.5,3071.5,3523.5,1005.4,3727.7,2492.5,2289.2,5084.7,4629.1,1762.1,4004.7,3756.4,1904.9,5308.6,2128.6,121.8,5148.6,3294.1,6048.1,510.1,2031.5,860.9,1159.1,5992.3,5597.9,1465.3,1693.6,4863.1,5111.3,1283.3,3345.2,1006.4,978.7,5814.1,71.2,6034.9,4484.6,6021.3,2264.5,4604.3,4946.9,5764.7,3437.1,1176.1,5508.4,5851.4,2146.4,256.4,1105.5,2263.6,1060.7,3936.1,3043.5,1103.4,6010.8,4965.9,2856.8,3699.3,3482.6,1499.6,479.7,1808.0,4668.3,3846.0,2413.0,5304.9,2146.3,2549.0,4995.6,4734.3,2353.6,5932.5,128.3,3264.2,128.0,2102.2,1789.3,306.4,4048.2,4874.9,3112.5,5608.4,4101.1,204.6,6015.1,1397.8,5625.3,4469.8,3854.1,4547.2,3757.8,114.4,5495.5,1778.2,1390.4,6043.3,1718.5,826.0,5100.8,5769.1,4633.4,5948.4,3644.4,2011.3,2333.2,2610.0,4900.5,5189.8,60.6,2926.4,3092.1,1094.6,1285.2,5196.5,246.9,5696.9,5582.6,6014.2,5295.4,2077.5,4375.4,3419.3,4526.7,5515.6,73.2,5935.8,446.2,93.3,2651.2,5734.2,4566.2,5332.1,5395.5,4511.8,4251.0,4700.7,5260.2,5680.4,5510.9,2776.0,1002.6,2330.4,5132.2,1475.1,4304.4,3658.6,1080.8,3190.7,5097.0,2176.6,609.3,2283.5,131.6,5771.2,4948.4,1678.3,808.7,5692.6,3704.3,5767.3,5690.0,4983.7,3.8,2178.8,4360.7,3966.7,1011.9,991.7,4151.2,5517.1,1413.7,4874.4,1017.2,1076.2,3782.2,694.0,859.2,5287.0,1590.0,5628.4,5832.0,2677.9,5190.2,3957.5,5929.5,1627.0,1971.4,4912.5,3690.4,2988.9,3259.4,2069.1,1637.2,3415.0,2364.3,717.2,5011.3,5058.3,5547.7,4593.8,5213.6,1815.0,3180.1,903.9,4030.5,3112.0,4092.1,691.4,5227.9,1256.7,780.3,2825.9,2323.0,804.0,2696.7,2044.1,4527.4,5566.3,1734.2,5440.7,5344.6,4433.3,2294.8,2264.4,2073.5,5516.9,4532.2,696.6,1614.7,5748.2,4798.6,4215.5,5737.4,2265.9,637.9,2114.4,347.5,5778.6,1044.3,34.8,3963.8,3137.1,169.0,4467.2,3756.6,4986.5,343.4,4264.9,4267.6,4864.2,2178.3,693.4,5862.9,5568.2,70.6,1755.0,1109.8,2497.4,134.6,842.7,5970.7,2054.6,5322.8,5012.6,2861.9,1520.6,4897.9,1839.5,230.1,115.8,4283.4,4042.1,4119.9,628.4,3381.2,5628.6,4913.7,5596.0,3257.9,3078.9,3419.4,1176.7,710.6,1827.9,3714.0,4651.8,3114.7,2337.3,5419.4,38.3,1494.6,4611.0,5593.1,5160.7,2499.4,1278.4,815.2,3450.7,1431.0,2996.1,354.5,1479.5,535.7,1708.9,230.0,1846.8,238.4,653.8,93.6,20.2,3222.9,284.2,52.8,1358.9,5969.2,2296.0
2023-01-22 02:30:00,2305.0,714.2,539.1,5795.7,4026.2,3470.8,3769.8,2467.0,980.3,2554.6,5153.5,5916.8,149.2,2535.4,3575.8,3414.5,3542.0,4711.6,5958.1,3194.5,3899.9,1928.7,4820.8,4930.0,2796.9,3884.9,498.7,5669.0,5445.5,4625.5,4718.2,1061.4,236.8,2448.9,3327.2,5773.0,181.8,2325.9,2162.0,2004.7,2088.3,2338.0,1127.6,4873.1,3972.6,5092.7,5799.2,2685.6,341.9,5048.0,1876.5,4733.7,3711.1,4909.9,2027.1,2984.0,2937.1,6016.1,722.6,4926.3,1251.9,2144.6,1270.5,3452.2,5482.0,169.1,2375.9,3929.1,2764.3,2255.0,5849.8,5257.2,5002.1,5964.0,3592.4,5829.7,4524.0,3517.1,2319.6,5289.6,2108.5,2953.3,2281.9,173.8,1122.6,2547.7,3938.3,4986.9,3227.4,1512.2,2710.7,5183.9,1687.0,912.5,3124.2,5475.4,5949.2,3664.2,3059.7,1164.7,3340.4,1053.9,465.6,4253.3,94.9,5751.3,65.2,5798.1,2559.7,4808.2,5135.9,2048.9,3006.3,5252.2,3825.6,4259.8,537.5,410.5,2142.4,2079.0,4892.6,474.4,5883.9,4060.0,1073.7,1701.5,394.2,5157.9,3769.9,4248.5,5509.1,2967.2,1431.2,1863.5,152.7,3519.6,2595.6,1341.5,4354.4,856.7,5071.4,4320.2,909.3,408.2,4954.9,703.0,2803.6,1849.0,4462.6,2459.0,609.0,2475.5,3922.9,4863.4,4467.1,5797.1,4095.6,3675.6,3164.5,664.0,5803.2,4031.6,5968.7,1394.4,5842.1,2825.3,77.4,2656.0,5308.7,4700.6,2397.1,2781.0,956.0,2060.9,1324.6,4978.8,149.7,2870.9,1290.4,3157.0,4099.2,5904.2,1126.7,3823.0,3390.8,1121.1,2553.2,1069.1,4988.3,443.7,705.2,5269.7,116.5,1367.6,2193.0,131.3,2671.1,5875.5,244.1,132.7,3951.0,204.1,4702.0,5389.2,2136.2,3169.0,3589.2,1793.3,5323.8,933.8,209.6,4902.0,632.8,4258.1,2474.7,297.6,3851.5,1858.6,1415.5,2573.9,8.5,1857.8,2498.8,2235.3,5840.9,2738.4,3251.3,5983.5,872.4,3429.7,1905.7,109.6,4161.4,5302.5,1396.7,33.0,4277.7,2674.6,2277.9,169.6,2640.5,4913.0,3818.9,2940.1,4909.4,335.0,102.9,4815.4,5144.9,5862.7,1837.4,5015.3,2988.5,2712.9,358.4,4688.7,4659.8,3327.7,226.2,1743.2,2608.9,3200.3,3615.2,2477.7,4383.0,4943.4,4337.7,2589.2,5493.0,5623.6,968.7,2357.0,1046.7,3414.3,669.2,2508.2,4654.9,3732.9,1411.8,4535.9,4958.6,3663.1,1514.8,4843.3,1764.7,407.1,2689.8,1572.1,4580.3,2958.8,4462.5,1444.1,620.2,4290.3,1308.7,3318.5,5901.7,3492.6,3738.9,1861.0,2131.7,2555.3,5603.3,2791.0,1532.5,433.7,5065.4,3032.9,2332.2,816.6,2864.8,2054.9,2952.8,4711.4,2456.0,2319.0,276.8,1742.3,1809.8,5031.5,3208.9,1568.0,1840.1,1176.7,2641.0,5948.7,5796.3,2662.3,3341.9,3483.2,5102.2,3228.9,300.7,2595.4,929.3,5841.8,4701.6,702.2,3715.1,1697.5,4760.3,2720.3,53.4,3292.5,652.1,3868.9,975.3,477.3,5153.7,4472.4,1297.4,5090.3,3911.5,1756.3,4426.0,4158.3,1422.8,1350.5,3841.7,2534.8,2597.9,3006.1,3430.9,4237.8,3209.9,4985.8,3948.8,5003.1,5805.6,5015.7,4036.5,2746.5,1688.7,2180.1,5861.9,5594.3,784.3,3082.5,3186.4,4904.1,3670.4,5807.3,5439.0,4394.1,5472.5,349.9,5151.0,2443.1,287.0,5943.2,4182.1,3105.8,5846.1,3688.0,794.0,1925.7,5037.5,470.8,1444.4,281.2,5282.3,4433.2,8.1,5991.1,906.8,2254.8,4328.1,505.4,3118.5,5806.3,4477.1,1019.6,3027.3,5762.4,4879.6,1711.7,595.0,1417.1,225.2,1955.4,5388.3,5798.1,1201.4,1212.8,2855.1,243.7,3162.4,364.4,1588.9,1804.9,3752.9,4473.0,18.5,3708.6,1037.0,778.9,1858.7,3152.1,4236.7,2936.1,4965.4,2371.7,1135.4,3934.8,1112.6,2015.1,2085.4,4198.2,5292.0,3578.9,1939.6,162.0,4778.2,73.6,5882.8,1839.1,82.3,1452.4,5123.2,3877.6,1184.9,5743.5,1593.4,4560.2,1793.2,5339.1,4309.0,3077.0,4571.5,5724.3,4493.5,4964.9,4550.3,506.5,2888.8,912.4,3283.3,918.4,4267.2,1635.6,5674.4,2346.5,5034.8,1076.3,6021.7,66.0,2099.4,280.4,4795.7,2495.1,2047.1,3353.2,3379.2,4334.1,2859.7,1195.2,2835.9,3838.5,1275.8,292.5,879.3,1925.6,2999.6,2231.7,5377.6,5021.6,5510.3,5979.9,1755.9,5865.2,5039.2,4686.6,3162.6,5913.8,3126.7,1982.2,2415.8,114.7,2425.0,981.0,2615.5,5559.9,2570.1,5876.1,4738.8,51.5,5489.6,3845.1,243.1,389.9,3365.1,3330.4,2209.1,5523.3,5528.4,1317.7,5137.9,2709.1,3471.6,5622.2,4124.3,5407.3,4764.7,934.3,254.3,5283.0,1751.7,5825.3,5994.7,898.3,3186.0,2641.8,723.5,4547.5,2142.5,1273.7,1821.4,762.7,3988.4,4791.9,4032.5,3376.8,3523.8,2938.4,3437.7,428.9,3735.9,4432.8,5986.0,2493.9,586.8,3793.0,3767.2,960.9,1248.7,118.7,532.5,4133.8,3639.6,2457.4,5963.6,2245.2,1365.9,1071.2,6025.5,849.1,5803.8,67.8,4429.0,1273.9,409.5,2612.8,4596.0,4661.5,4488.8,997.0,695.0,4735.1,5334.2,2015.9,2861.8,3153.4,3065.0,4213.0,2091.3,5723.4,5139.8,4470.7,3143.8,1217.2,5569.7,2690.2,1423.9,5823.6,4222.4,3366.0,1589.7,5730.0,5761.4,695.7,2855.9,3170.5,815.6,4176.4,5847.4,5510.9,983.5,5014.6,5890.4,1556.1,3346.7,4886.0,2150.1,3149.3,2341.9,3651.9,5763.7,5820.5,167.6,2493.5,1567.6,4023.7,876.8,4633.5,2029.5,1951.9,3023.0,753.7,2292.5,1204.1,1212.0,2044.8,574.3,521.8,3052.8,2963.3,5015.2,5515.7,2156.0,2466.7,871.5,3392.1,1114.5,3101.3,2872.1,5766.0,2405.6,2837.6,2729.3,5604.1,1527.6,2120.8,3938.9,1100.5,933.6,4702.3,5456.5,531.4,51.4,1792.9,5940.1,3500.5,4101.8,5032.0,2844.0,5124.3,3976.5,2236.5,5436.1,2079.7,1815.7,964.9,5977.7,3560.0,73.8,1380.0,1170.2,3447.4,2355.4,5929.2,3626.4,4742.3,4985.2,2889.6,5993.3,1839.2,3633.7,4463.3,245.9,5906.1,3616.4,2508.5,4312.9,415.7,2289.8,3469.8,791.1,5633.5,5658.9,1984.3,980.7,2588.7,5685.0,1474.7,5062.7,1871.1,4043.7,16.6,5576.2,3022.8,1806.9,1359.0,3649.4,5202.8,680.4,5418.4,3157.5,1002.9,3071.7,2230.4,3212.4,4876.9,5281.7,914.8,1102.2,1370.4,1446.1,5802.8,4092.0,5562.9,5804.4,5235.1,5501.9,3627.4,1531.2,2867.0,3371.7,1460.8,1207.4,2743.9,3637.6,3832.2,296.1,3758.5,5747.6,2329.8,2734.9,3807.5,3369.5,4484.9,3790.6,5469.1,3698.2,4886.0,1943.9,4808.3,713.6,5294.6,3233.4,3044.9,934.0,1377.8,5102.2,4945.0,2823.1,4362.1,5612.5,6023.0,1062.3,2828.9,308.1,4948.4,5260.4,4176.9,2464.7,5233.8,2336.0,1196.0,5613.5,5095.8,3031.4,5110.4,4936.5,5893.6,5204.9,2074.8,6008.2,2665.6,4292.8,720.3,1424.2,4233.6,3219.8,5962.0,5325.2,3113.4,871.4,5313.1,5682.4,1396.5,1026.6,5650.9,3592.4,5996.6,4999.6,2544.6,1815.0,524.1,5855.5,4669.9,399.0,4768.0,5715.0,5174.2,905.9,643.0,1629.6,1557.1,1295.7,2495.2,821.3,1544.7,5494.5,5594.6,205.2,4238.2,4809.8,1296.4,3359.0,5978.3,2663.0,727.7,2677.8,1973.9,187.5,814.6,320.6,2138.9,223.1,3027.7,5153.1,2973.9,1011.5,4009.8,4397.7,1640.5,261.7,3755.4,3416.9,1210.7,2533.2,2226.6,2381.1,5417.2,4332.3,3008.6,150.9,2138.7,615.9,5414.3,700.3,2120.4,791.4,5764.0,960.6,3719.0,3549.5,135.5,4639.9,1488.6,2997.9,1696.6,2301.8,403.8,2072.7,5969.1,2521.1,2727.3,5780.5,982.6,5785.4,82.2,2007.3,1124.5,3116.4,1352.6,5388.4,2674.7,3761.7,742.0,5200.9,4409.3,4148.4,1479.1,4766.8,3058.0,5896.2,5270.8,5373.9,1958.2,809.5,2312.9,2773.3,27.5,3829.9,2485.8,6026.3,575.7,1500.8,1583.3,1573.8,3939.8,53.0,3615.1,3721.5,2914.3,3860.9,1915.1,1294.7,2511.5,2026.4,5228.2,2432.9,2028.8,3859.8,4740.9,1991.2,5029.5,2035.9,1236.5,5421.7,3940.2,4109.2,4985.0,788.7,2783.4,2231.9,5240.8,5252.1,665.7,1565.0,5364.5,4108.6,1594.5,1779.3,3342.3,386.7,2528.0,3852.0,2204.3,5664.0,5492.7,5012.5,4693.5,3425.0,2100.1,2213.4,5107.2,5436.8,2480.2,1225.9,1324.6,5983.1,5910.4,1321.1,5346.3,2449.4,4926.4,1815.7,4718.0,2239.5,3680.5,3965.9,3489.6,1889.6,2223.0,2916.7,351.7,4710.4,778.7
2023-01-22 03:00:00,5565.0,2384.3,4052.4,5702.3,853.1,2183.2,2891.3,3910.5,5682.4,3236.8,3924.3,2481.8,102.7,5516.5,1709.6,5199.6,2078.2,3768.9,1982.8,3528.5,4007.1,5565.1,3301.7,3696.4,1543.3,4907.2,2378.6,5132.2,922.2,2040.7,5700.7,1977.4,4561.1,3449.3,2972.0,3946.9,246.4,1855.6,250.1,1611.1,3055.3,3616.3,1441.7,982.3,1616.0,4070.4,5279.0,5489.7,2147.1,1073.5,4442.5,1241.0,1758.3,2162.7,2058.1,1914.6,204.0,5911.2,2131.4,1192.4,2921.0,5886.4,4807.2,4789.6,1401.0,1830.4,1570.2,480.5,276.1,4441.8,2837.1,3435.1,4045.2,2658.0,4628.7,3546.7,5189.4,3115.5,2382.6,3512.9,4572.1,2293.3,3620.7,2398.5,4949.0,1698.7,1602.6,3467.7,5751.6,3143.5,3250.9,1765.7,5750.6,2189.5,2180.5,539.5,3455.7,2177.3,4299.9,371.7,1027.6,5672.2,763.8,3382.6,1993.9,4596.7,1098.1,1959.1,4885.1,2086.0,3971.8,1855.7,4806.5,4517.7,5053.2,3449.3,5372.2,1731.2,4434.2,3840.2,3668.1,4207.0,2348.5,4236.5,1699.5,1549.3,4454.5,3493.5,1672.0,2892.8,1685.9,2719.7,1793.4,723.0,899.2,5125.8,3106.1,3647.8,3296.1,464.7,4475.3,2963.6,2171.4,5611.3,362.4,1154.9,5076.1,2733.7,4917.9,1503.2,5906.0,5720.2,2276.6,365.5,4975.3,2407.1,2855.5,2041.3,1116.1,5030.6,5902.9,1387.0,5229.3,5579.7,40.0,1792.8,4740.7,3461.8,2256.5,633.6,5025.6,4120.8,5522.6,3745.1,5210.2,3332.0,3824.9,1065.7,2492.5,4654.9,2279.8,5094.3,4156.0,4162.0,379.7,741.0,4837.9,5319.8,1954.9,1692.9,1954.1,2441.3,3304.6,5983.1,4369.9,2309.5,962.2,5262.9,3711.0,1659.4,2320.1,1414.9,5431.5,1295.3,3950.7,1132.2,1172.0,4480.2,4918.9,2181.8,3218.6,1243.3,4561.5,3466.1,1173.6,1026.8,2697.9,5109.7,932.7,366.9,1250.4,1386.6,1939.3,1726.7,5590.5,2767.5,5586.1,5995.4,4381.4,2926.8,3092.1,3676.3,5655.8,4072.0,4225.1,237.9,3195.9,1753.1,573.4,2757.8,1675.3,4640.8,2752.1,1256.3,183.5,5372.5,4411.3,468.2,4485.4,1043.1,3130.5,5150.4,3770.4,480.0,373.3,3234.7,3246.8,3216.3,5913.2,5915.7,1420.6,936.4,3532.3,841.9,3391.2,2887.0,1128.2,2774.2,2177.8,793.1,2561.2,2418.6,1163.3,3682.7,2903.9,3882.0,3218.4,3621.5,270.1,1989.6,5793.4,2519.9,2608.6,2524.3,3645.8,1192.8,945.0,2887.3,1638.1,2446.8,5034.3,5737.7,2571.1,3628.0,5780.0,4928.0,184.9,3794.5,3954.1,5145.1,706.3,4065.7,5524.2,5302.3,1267.0,5004.9,2081.4,5192.3,2973.8,2453.8,206.9,588.2,5103.0,1556.6,3668.6,2640.8,1476.7,1117.7,4971.1,2407.6,3341.4,5348.3,5644.9,5625.0,3918.7,966.3,3526.7,5636.9,270.3,2594.5,2741.8,524.7,1120.4,805.0,3592.0,1286.8,525.3,1711.4,4869.5,1765.4,2163.9,562.0,3131.3,991.4,1890.6,68.9,3132.5,1801.0,2277.8,4411.7,1513.4,2157.9,4997.0,2333.9,3674.0,4335.9,4151.6,4262.2,4621.6,5244.4,584.9,3125.7,594.3,5853.0,2614.2,5347.2,4907.0,1749.0,5749.9,3694.1,5990.2,3976.9,555.6,5533.4,3006.9,5838.2,2208.4,3056.6,4580.4,5982.8,4464.6,4663.8,4158.1,4460.4,1648.1,2275.8,2972.6,156.7,3186.5,833.9,198.7,1005.7,1128.5,794.1,4356.0,5621.5,2461.8,2352.5,3996.4,2963.8,3085.8,5687.5,4527.3,203.2,5563.9,3290.5,5169.8,5195.2,933.4,2884.2,654.6,1045.1,6012.5,1783.2,1665.6,588.6,61.3,2101.0,2530.4,4959.8,690.5,3081.3,310.7,3373.3,2295.6,4197.1,1897.5,3345.8,750.1,2751.0,659.9,1919.4,1380.1,4424.9,1001.5,5335.5,1556.7,1412.1,264.3,2626.8,5703.6,19.7,3276.3,4866.8,5440.7,4645.9,1258.8,1171.2,2071.9,3829.3,295.4,2738.6,2276.4,4272.4,5518.0,4922.4,5421.4,863.5,3640.5,4087.4,2940.0,5340.0,254.1,282.2,2529.7,3551.0,2003.0,1939.1,3472.0,980.8,331.6,4356.9,4840.3,3785.6,2381.7,2069.0,4551.0,5100.4,5488.0,158.3,2015.6,4738.5,1340.5,468.8,5478.6,4595.1,4124.8,304.9,5310.8,2291.6,906.1,2892.0,282.7,4496.6,1291.0,5037.3,3933.5,1468.3,1742.1,2221.8,411.2,3734.2,2113.1,2243.2,124.8,282.5,2935.4,1520.7,84.6,982.1,4587.9,438.7,1455.1,2738.8,685.8,3911.9,4389.2,4650.3,4110.0,4876.0,157.5,464.8,4768.6,4076.3,845.4,4074.4,1752.2,2605.8,172.4,3466.4,3243.4,2201.7,3187.8,3462.7,1436.6,4033.8,1843.3,334.5,3467.1,4777.4,4181.9,375.5,1961.9,4789.8,5925.6,4353.3,3451.2,3599.7,894.3,4179.1,5044.3,839.4,3700.0,337.1,4406.6,4691.6,627.2,1912.6,809.4,3185.7,3662.7,2581.0,1646.1,3524.1,2583.1,6031.8,2646.7,5568.7,2214.9,3086.6,5055.1,2280.9,3186.7,3570.7,1193.3,1341.7,4253.4,2092.6,3757.5,1345.5,2554.1,2868.4,3670.0,2213.7,5397.7,3836.2,5610.2,817.5,1328.4,1031.7,4589.5,5247.7,5087.1,3444.9,217.8,6010.6,5355.9,1660.8,850.5,5383.5,2146.0,328.1,3657.6,5006.5,288.6,2232.4,405.3,3343.9,3187.6,1701.1,1191.9,2160.8,1578.1,3988.9,628.2,321.2,347.8,5853.7,1504.6,1250.1,5489.5,4887.9,2022.4,5477.8,5320.0,4115.5,3208.5,2625.4,1895.0,6030.7,5807.2,556.3,635.0,4770.2,3737.5,2698.9,2636.9,4573.3,685.2,555.1,4067.3,4420.6,3877.7,400.1,3246.0,3902.6,4973.9,4078.7,4263.2,3935.1,5248.8,5867.1,4026.7,2835.4,2301.7,5043.0,3788.6,3975.8,5881.4,1070.2,5460.2,4382.3,1140.8,4523.3,3452.8,4888.5,1581.1,13.6,5526.2,305.2,1449.8,567.6,3322.3,870.5,3731.5,3993.0,4915.0,2411.1,4181.0,2231.3,1846.7,2715.8,1426.9,3098.0,769.9,5205.9,2780.3,4645.2,3923.0,4435.0,5424.1,4601.3,456.8,132.9,1942.3,1088.0,3394.1,3798.2,608.3,1382.0,191.5,4898.3,5351.1,1738.3,750.3,2534.6,3024.3,531.9,5531.5,2935.2,5194.4,2685.7,5220.0,1310.8,4244.4,3691.6,2883.8,4727.2,3026.1,2824.6,5059.6,2392.2,3548.4,3947.9,3286.5,1667.7,5884.7,5281.9,1627.2,5096.5,1442.4,5306.4,2953.8,6044.6,4913.7,4449.6,3052.3,5984.6,3419.4,5947.2,2700.1,2466.2,4018.5,570.0,2652.1,1443.3,561.2,5880.8,5058.8,3412.0,547.8,288.6,1601.4,3506.5,793.0,4034.7,2732.9,1540.8,2339.3,3248.9,2411.6,3207.4,5308.5,4911.0,5978.0,1770.9,4624.1,4797.6,3551.6,4567.1,700.0,2084.9,4402.8,4256.6,1537.9,1537.0,5580.9,3127.8,2998.4,1.4,5932.7,4552.1,5013.6,2066.0,3011.3,4697.9,3819.4,3584.6,3170.9,2455.3,4801.8,10.4,1429.8,1488.7,607.7,3017.1,2103.9,3566.8,3287.3,1772.4,500.0,757.7,2975.7,1197.0,4901.5,4965.0,5374.1,4171.2,4146.2,5947.2,3060.8,678.5,4112.9,1035.2,3781.7,5832.1,1101.4,1661.2,306.9,3848.0,60.0,2082.0,95.9,4378.3,5625.0,5371.0,5434.7,5772.5,137.3,4686.3,2596.3,1548.6,4530.2,5383.0,5977.4,1999.9,2260.7,2470.2,2308.3,4130.5,5516.3,2394.3,443.2,1683.0,2631.8,5870.1,4359.7,2113.8,5833.3,2856.1,2654.4,6013.1,4787.4,1343.4,3507.5,4881.2,2099.1,895.9,244.3,579.0,365.6,1085.3,4809.0,139.2,4729.3,5158.8,3838.3,5237.3,1158.2,39.1,4746.7,1621.8,2263.8,3517.4,555.7,2117.2,2650.2,3679.3,3591.0,5047.8,3992.0,4856.9,314.5,4390.5,4769.2,6013.9,2938.0,3917.4,1533.6,3441.0,4653.4,5658.4,3329.9,188.7,1962.6,1579.7,5156.3,339.8,5230.4,2686.5,3273.7,5660.1,3676.5,1670.8,5537.2,5092.3,3753.2,3700.0,4762.8,3952.7,1235.2,4511.6,2339.8,3208.4,305.7,2988.2,5595.4,3846.2,2764.1,1710.7,5186.5,1796.2,2341.7,2886.1,2328.7,2679.1,2366.0,5086.6,4220.7,863.0,1963.7,1620.4,1126.2,5148.9,4976.1,1011.7,440.4,4151.4,1365.3,649.8,4638.4,4843.0,2600.1,4476.0,291.5,222.3,5080.3,3519.6,4314.5,1601.9,2125.1,1610.5,14.8,4927.7,1065.2,5585.0,996.8,3773.2,5117.7,455.9,1895.7,5726.7,5054.3,4351.2,4834.6,1722.9,3832.5,339.0,5608.8,3922.6,484.7,4897.7,2317.7,2573.2,5150.7,2646.2,316.7,503.0,1367.8,2255.2,1933.4,5948.3,2563.5,4972.1,3927.6,4215.4,5460.7,1668.7,4305.4,1934.5,4750.7,2916.1,3937.5,5375.6,4556.2,584.0,4115.9,882.1,3201.9,2624.5
2023-01-22 03:30:00,1934.9,2342.1,4232.4,2375.6,3045.1,3972.7,3244.3,3970.4,4706.2,2174.6,4999.1,5288.2,4901.1,2675.2,3503.0,4584.0,933.3,608.3,3037.4,50.1,1456.9,1647.5,1533.3,4629.0,4098.4,1190.0,4388.8,3598.5,5342.3,4786.1,5352.9,5535.2,5487.7,3020.7,1459.4,4440.6,4863.1,247.4,1973.9,349.8,5387.4,5176.6,5022.1,2354.5,1143.5,700.1,4884.2,1412.7,1954.7,3221.5,2758.5,260.9,5882.2,3134.2,925.3,3172.0,4414.1,4150.6,512.7,1649.6,1882.6,823.4,1456.5,312.7,1305.0,5912.7,4376.1,955.8,4050.9,2029.2,2030.3,2560.5,2959.7,4930.8,1870.1,1556.9,4565.7,3122.5,3156.3,1865.1,213.7,3799.0,3010.1,1653.4,1392.2,2132.7,1868.5,2263.5,4478.9,45.3,3079.1,4421.1,988.9,2679.6,2623.5,5716.5,958.6,2817.8,2266.4,2321.3,3573.0,3103.5,976.8,3662.1,3352.7,2536.7,2040.4,5406.3,6047.7,5922.5,895.0,4978.6,3538.1,486.7,2746.0,1232.5,3260.6,2904.0,4926.6,3219.8,1036.8,36.3,3763.6,3837.1,5830.7,5312.9,1620.2,5110.7,2072.6,1100.3,5801.3,733.7,4538.7,1699.3,4196.4,3018.8,769.9,3200.7,2801.5,3286.0,3471.6,1995.1,856.7,3822.1,1816.9,3623.1,4222.0,1136.4,4712.1,4024.1,1600.4,1590.4,3839.1,1240.7,2623.3,909.4,2991.2,291.1,3840.6,773.3,2888.5,2955.8,2746.0,5100.7,3077.0,1908.0,3946.9,5894.8,1116.5,1178.4,3485.5,3056.5,4466.4,5182.7,2576.6,1449.2,3185.8,4198.5,4363.0,848.6,5321.5,1428.3,4948.5,4558.0,4119.7,4568.8,3626.5,4556.7,661.0,2188.2,4235.7,2435.6,1462.8,1334.5,6035.4,4477.2,4375.7,2160.5,2797.4,991.5,376.4,5769.7,1116.8,4397.7,260.1,5008.8,3589.1,618.4,1324.4,4598.5,3016.8,5863.2,4698.4,1126.8,726.9,1098.9,4347.4,5449.7,1100.5,4510.8,1805.8,5915.0,5126.4,1611.8,1356.8,305.2,2892.4,4347.1,2600.0,3204.3,4709.5,4592.2,5262.8,2411.9,2063.5,819.1,552.7,5491.2,5273.1,4161.1,2032.7,1712.0,1592.5,3482.9,4844.2,1351.7,5785.6,4969.6,3322.6,5034.3,2409.0,923.6,2352.0,2442.0,3555.3,5995.9,4684.7,4158.0,4704.6,489.5,3964.9,5646.4,1225.9,4415.6,2485.2,3860.9,3312.1,6006.1,2405.5,4734.7,3312.1,620.7,1838.7,2608.6,1300.4,6016.2,3623.1,3719.0,5953.8,4051.7,3569.8,4938.6,4341.0,2137.8,575.4,3891.2,254.3,2002.6,2820.5,5885.0,2308.6,1410.7,4007.8,3724.0,294.7,483.4,4034.8,4985.0,228.3,2616.0,4643.7,4301.6,4925.1,2788.5,236.6,4535.6,2981.3,390.6,4722.0,2550.5,2130.4,3073.6,2692.8,4297.2,1868.1,375.6,4118.0,687.3,5742.7,1985.3,3954.4,4330.7,2225.7,5065.3,2612.2,2885.4,1876.0,1069.5,5796.7,926.1,5383.5,3637.1,1460.7,557.1,915.5,4154.3,228.1,4456.5,1696.4,312.5,1626.6,4124.0,703.7,497.2,118.6,617.8,5388.1,3409.8,5716.8,1426.2,843.6,129.9,825.6,5732.5,2718.5,919.7,5525.9,3859.8,3061.4,1027.0,2686.8,2508.6,1430.5,77.1,354.5,2043.6,938.8,5352.8,978.7,350.7,2447.3,3957.5,2949.5,390.9,170.1,3887.8,2735.2,238.2,5038.7,3636.5,3624.8,5940.2,1472.1,5730.9,5040.1,379.6,3851.7,2776.1,2589.3,4208.9,3958.0,1094.0,1275.0,4921.9,960.5,1701.7,4087.1,2357.2,4214.5,1796.9,4905.1,6.0,4189.1,3783.6,1645.5,241.9,4758.4,3833.4,3752.4,4467.1,3556.1,855.1,1786.2,5205.1,4635.7,269.0,348.6,5983.0,2061.2,480.1,3999.3,4643.1,954.1,3564.4,4513.0,4864.7,5403.0,4265.7,1727.5,4802.0,4835.9,955.9,1810.3,1448.6,2711.4,4073.0,2131.7,1871.7,298.5,4148.6,3830.8,606.4,192.4,2271.3,5001.1,2897.6,3010.4,2679.5,4522.6,980.1,5166.0,263.1,2764.2,5096.1,5196.5,1911.5,5019.0,1662.0,5997.1,5916.2,5249.6,3427.7,5673.9,3039.6,4874.6,40.3,3998.3,1895.1,809.1,3440.2,3765.5,758.2,3952.1,4631.7,2444.9,4180.8,2843.3,2830.8,5870.0,6016.1,1917.8,1969.7,1651.9,5807.0,1274.8,2767.8,3977.2,1860.2,111.7,2530.5,570.1,517.3,4288.1,307.3,1183.5,1405.5,3278.3,1106.3,7.7,1783.6,3830.5,1525.5,4122.7,2769.5,3153.2,386.3,2922.0,1542.6,1038.9,2202.0,1143.1,4016.5,4280.6,5724.3,5793.0,293.6,5443.7,3766.0,4867.5,3100.3,3902.4,3031.6,3653.2,4853.2,1568.5,2910.0,911.1,5528.7,1370.1,1158.5,2664.5,3338.7,5653.2,1834.1,2672.7,5005.7,3309.7,597.9,3881.0,2680.5,1658.6,3379.4,704.3,5011.1,3481.4,2947.5,5060.1,1572.2,1355.8,4169.4,2580.1,575.3,1811.8,424.4,3764.2,1876.3,1273.1,3736.6,3659.0,198.4,4864.1,5787.5,3446.6,2430.9,4134.7,407.5,4086.9,4428.4,4071.9,3250.9,3805.2,3279.5,2146.1,5528.0,5518.0,3018.6,3512.4,1897.0,4847.1,4024.2,1987.3,1831.3,3122.7,4032.3,3641.1,5207.6,2085.9,1984.0,1418.0,2060.0,4703.2,3584.7,1309.4,5908.9,495.6,2670.6,3041.4,5347.3,5035.0,5706.5,1836.9,1944.8,4057.6,2004.7,4124.6,5206.8,59.7,1009.3,3772.9,1042.5,545.2,2529.5,2394.4,3422.4,4873.7,5995.2,1036.1,4889.4,5686.6,3569.1,3157.2,5100.4,2227.1,5194.8,5031.7,5811.1,3135.0,1269.1,1582.4,2452.1,4627.0,2331.8,4460.6,2035.8,5607.8,2075.6,976.8,2005.3,2488.9,87.9,2745.7,1730.0,3127.3,5800.1,2091.7,4765.4,5262.1,5395.8,1006.3,4660.9,1049.1,5744.9,1007.1,5755.1,1390.7,515.6,3865.9,4374.6,5935.1,4436.6,3520.1,2919.2,1794.8,5138.3,2113.8,3816.6,604.6,1763.0,4226.0,102.7,3439.3,3693.3,5294.1,5252.1,5943.0,153.5,1577.8,1284.4,682.7,3522.6,1793.6,2204.4,1473.9,1572.6,4478.4,6016.8,4251.9,6008.3,6030.0,5435.9,1137.9,3927.3,1022.2,5733.2,3944.6,374.4,3852.0,1766.1,2558.8,3663.1,2644.6,1544.1,387.6,677.9,454.4,2726.6,3025.9,2832.2,5386.9,4641.9,5652.4,168.9,5879.4,5572.5,3283.5,4426.9,1888.9,2995.7,5724.5,6034.6,2534.2,4780.6,2822.7,1391.0,4060.0,2554.7,1147.3,4320.8,234.0,5448.3,93.8,67.5,4528.5,1569.9,4313.7,3667.6,1757.9,5708.4,3758.7,3182.9,2703.3,5312.6,4938.8,983.5,1267.4,5096.3,3946.4,5682.9,4643.7,4237.3,4314.0,58.6,3031.6,1734.9,5477.9,417.2,2747.9,5832.2,124.5,2817.8,1915.0,4034.8,3268.5,2990.2,5455.2,2710.0,28.3,57.2,5441.6,3738.5,4806.7,5463.0,2818.0,5173.5,107.4,4348.8,852.9,2867.1,2853.9,1997.7,1834.9,511.7,509.5,3769.0,5111.9,2948.5,5304.9,4778.7,2853.2,5986.7,1346.2,5842.3,4883.0,4369.2,2820.9,5090.3,457.7,1047.1,4662.6,4704.5,3790.3,2957.1,5587.4,6018.0,2488.0,2927.3,2934.7,5934.3,2727.1,5091.0,1557.4,2637.7,312.4,166.1,1789.4,468.1,5709.6,3273.8,144.5,659.3,5413.7,2455.6,1627.4,2421.4,2418.7,4434.9,5311.8,350.1,752.8,3623.4,1295.5,4158.6,5743.7,5073.9,4497.4,686.5,2162.9,4467.1,1938.6,3847.6,3497.8,4595.6,5195.9,3703.3,323.9,1163.1,2741.5,1725.0,5864.3,158.4,3846.1,5205.6,3436.4,107.6,5566.9,2351.3,1421.8,1837.2,5056.5,2108.0,1386.5,1531.7,3519.7,1663.8,5208.6,726.0,251.8,4114.3,4910.0,5292.7,5073.1,2660.7,3913.0,860.2,4037.5,796.7,3390.3,67.6,5726.5,1551.8,5456.0,5822.5,5067.8,5205.0,5712.0,2747.6,2980.8,5228.5,3018.2,2578.2,447.5,1052.6,141.3,5270.0,4773.0,2274.2,1896.9,258.2,1534.5,1944.3,824.8,4173.4,5930.5,330.7,662.9,3780.6,1130.4,4710.8,2071.9,72.4,481.9,1199.2,2159.7,3535.9,3898.6,1127.0,3578.3,1395.9,464.6,5099.1,3752.2,5413.1,2814.8,2818.0,67.5,117.2,3260.7,1571.0,1112.6,1225.5,1623.4,5730.2,683.4,1318.5,4414.8,3406.1,5402.0,5173.2,5525.7,5297.2,4063.1,5087.1,2014.9,1788.8,60.2,2506.5,2668.9,1760.9,1388.1,5730.4,5757.2,5251.4,4032.6,5361.6,1928.2,4674.6,523.2,3218.9,1212.5,1628.6,5291.8,1217.9,1021.0,5243.8,4548.9,4725.9,2662.4,3278.4,2724.2,3172.9,2589.4,2233.5,2642.1,2929.8,2321.4,3403.5,1061.6,2151.8,1361.0,2630.3,4042.7,5222.8,69.7,5176.9,4068.5,534.6,418.5,2110.9,763.0,2495.9,3373.5,4413.4,268.4,5752.4,6033.3,1550.6,3072.3,561.0,4657.4,3584.6
2023-01-22 04:00:00,1281.9,3569.9,213.8,1311.4,5513.6,2830.3,4488.6,2064.8,2524.8,4532.6,3574.0,3793.5,5895.9,3718.8,5092.1,5369.8,3421.7,4962.8,5539.4,5094.7,4861.8,5436.9,1370.2,5688.5,4127.8,3397.9,2653.9,825.4,331.6,3118.7,4987.2,1435.8,2475.7,5991.9,4998.1,1387.8,5967.0,6020.3,2477.5,4960.0,738.6,710.5,4562.5,2676.8,1590.9,3366.7,3288.1,5019.4,3768.3,3927.4,3537.2,150.3,3297.9,687.4,555.1,3418.8,4029.5,3521.4,6048.1,5594.4,5634.5,4779.9,3920.5,4790.9,2428.2,5311.6,5070.8,5204.5,1727.1,5880.1,3511.6,5196.6,5716.8,302.9,4269.3,1328.8,3379.8,3958.4,2701.6,5627.3,2961.6,4918.8,4832.0,3377.6,3334.9,960.0,4304.9,884.8,5047.3,5864.3,5097.3,5156.9,5940.5,3267.8,5220.2,1018.7,2164.4,1679.7,409.1,3569.2,912.3,5.0,4260.6,6019.7,278.6,750.3,2555.4,1863.1,1263.1,2286.5,2103.2,4655.5,56.0,724.9,4150.0,2318.4,1756.6,5228.9,1812.7,3681.9,4616.3,3436.4,2934.3,782.2,2641.4,2124.1,838.3,3393.6,516.8,1002.1,1343.3,2062.0,5553.3,2094.5,1452.6,2163.7,2380.5,3309.8,4367.5,6046.9,4255.4,2514.2,2334.0,3854.1,2833.4,2876.8,5840.8,4690.2,3226.7,230.4,4445.8,1652.4,959.2,16.8,54.9,135.3,231.6,5436.8,5652.5,3056.0,3075.7,3552.2,952.4,2067.7,2380.6,4737.0,3396.4,4529.5,4110.0,1435.6,2395.8,3916.4,1051.2,1701.5,818.2,5338.5,5604.5,263.2,825.2,3984.8,1042.9,1304.8,5874.4,2495.6,5075.0,119.3,4226.5,1032.5,5373.7,767.2,5118.1,5701.9,5723.7,410.1,5359.0,4117.9,2666.8,135.7,2140.7,1202.0,3387.2,2770.5,6030.1,1067.9,1339.3,5219.5,4433.9,5368.5,1539.2,1911.1,5285.3,2735.9,4892.3,4464.0,137.2,4564.0,1680.7,5269.4,1023.3,1191.5,4127.0,2629.9,753.3,3539.3,1310.5,2232.1,1405.5,605.4,701.6,3461.8,2446.6,534.6,5054.1,3461.2,4787.2,3494.3,2089.0,251.4,4261.6,88.0,1980.1,5534.6,2397.7,2631.5,5454.9,2990.1,2472.6,3023.7,4118.9,5427.4,1593.7,179.7,2411.5,241.6,5519.1,3105.8,3336.1,2494.6,773.6,1607.1,5949.8,5159.6,271.2,4800.6,1536.5,5102.0,3720.5,5654.6,4579.4,714.2,331.2,2536.2,32.5,5781.7,2946.3,3940.7,182.2,524.6,594.7,4060.9,43.4,2918.5,3437.4,1849.5,6045.4,2978.4,4914.5,413.4,709.0,5156.4,2474.4,1128.2,4651.2,1287.8,3794.5,1383.0,3086.4,3466.2,5765.2,5731.3,1734.6,2528.1,1443.4,1368.7,1688.4,5078.5,4909.6,4016.0,6018.8,1051.9,1528.2,322.3,582.7,1079.3,5362.8,5893.3,599.4,4675.1,1200.2,1123.9,1106.1,253.2,3788.1,5831.2,3148.3,1710.3,679.1,2066.9,1262.8,186.3,5602.3,2548.8,4987.9,3028.3,3945.0,2487.2,603.2,1029.7,2798.5,3128.1,2613.7,5754.5,2308.4,5887.6,14.8,5200.6,458.9,395.9,4438.0,3791.1,5474.5,5343.1,2331.1,5756.7,2546.3,1140.5,5622.7,689.7,4670.4,5817.0,3441.5,2715.3,4649.3,2202.9,1167.1,1609.7,513.8,5471.6,838.3,592.2,4990.3,6046.2,5955.8,2034.3,929.8,2735.3,5072.9,5429.3,2727.2,588.7,4380.2,3875.4,1651.7,100.2,1768.0,3755.3,1918.0,3660.6,2048.8,3502.9,3948.3,3950.4,2954.0,1259.8,2203.5,848.9,5893.1,632.0,15.0,1401.3,2733.5,4501.8,863.1,4156.9,1537.8,3378.4,262.1,2020.5,4682.4,3840.1,4424.5,584.1,1307.6,2460.0,2439.1,2158.3,5505.9,5738.9,652.5,5774.2,3557.3,5934.0,2161.9,365.1,549.6,2710.9,2423.7,1893.3,4820.0,1601.2,5847.3,3780.8,5773.7,4101.9,317.5,2622.0,2276.3,2332.7,2620.1,3269.4,1701.5,2763.6,4619.3,1366.3,1401.0,5908.3,1277.7,5103.1,4048.8,2675.2,589.9,1445.4,142.9,3148.0,3366.0,3636.5,5035.6,4314.5,489.4,5328.8,2480.6,5799.2,1012.8,13.9,1559.2,6017.5,3126.9,467.5,2961.5,5160.4,4793.1,321.4,3680.8,1733.9,919.3,1442.9,4677.1,4140.2,1943.9,828.9,4919.6,4410.9,3903.1,81.2,5851.4,3652.6,3131.5,5801.9,2319.6,5133.2,3081.6,4594.3,4939.8,4324.5,3475.2,3759.0,5867.9,5332.5,1710.9,4515.5,5907.2,3865.2,5655.1,5230.4,3003.5,407.3,986.6,763.1,5712.8,1751.1,2234.2,544.7,175.7,5383.7,1086.1,1715.1,1345.9,419.7,3622.5,1059.4,3180.5,1798.8,2541.9,4602.6,4191.1,4090.4,4433.8,4475.7,4893.5,2496.6,1136.0,3800.5,3650.4,3373.0,1440.9,2857.1,4511.5,3210.1,79.8,5759.9,3975.4,4456.8,238.8,5222.5,347.7,2672.6,5141.7,4318.8,5453.7,5240.3,3002.5,1122.2,1608.8,2459.6,4301.7,4870.6,5045.3,1071.1,1069.0,2233.3,1009.9,1181.4,4824.2,1693.7,3975.0,165.8,3529.6,4589.0,2006.7,3280.2,337.4,2372.2,5745.9,5469.8,1089.4,4865.1,3136.8,487.7,299.8,4832.5,308.7,2162.6,279.5,1302.4,2959.7,2761.6,2275.6,3662.0,4919.6,3595.1,4129.5,1925.3,5094.7,723.4,3814.4,4160.4,362.8,1389.8,1366.7,4137.4,161.2,3975.2,294.1,982.2,3610.4,2607.2,5718.0,2295.2,788.6,2021.0,3734.8,4318.9,1917.2,5296.8,1551.1,345.9,3000.4,4650.5,3507.7,1152.2,3255.1,1634.7,107.8,3134.2,1812.7,4111.9,2899.6,4546.3,498.2,5803.5,885.9,226.8,4387.6,5148.0,5869.4,1662.7,4062.0,3463.4,1605.8,4277.5,768.2,2432.3,544.0,4990.5,1250.1,5718.2,5509.4,3112.3,350.8,4330.6,3005.4,3935.5,1044.2,5335.6,6031.6,20.4,302.0,976.9,5134.7,252.5,1156.7,3302.2,3944.6,5170.6,1966.2,5197.8,4051.1,659.1,4900.3,2611.5,3073.7,3470.2,1974.3,4410.7,476.9,2801.2,5556.7,559.3,4400.0,2907.7,580.4,711.9,604.9,1435.1,4964.7,2846.8,3509.1,2104.1,1826.1,2437.7,5476.6,793.5,2647.1,1963.3,5159.7,692.8,4577.1,3080.1,4730.6,1874.1,1415.6,4748.2,5980.7,386.8,1695.2,3774.6,4297.1,2524.9,5540.8,5232.0,430.9,4285.2,3962.2,4032.2,5694.7,1322.9,752.3,5379.8,1555.8,1608.0,2395.5,4336.6,2916.2,3153.3,2650.3,801.7,826.0,1625.2,3964.9,6004.6,1409.1,2521.0,3465.7,4591.8,2590.3,3150.9,5576.4,4620.4,70.9,1452.4,5741.2,3739.6,2697.9,3185.4,2912.1,1089.8,3620.2,4639.0,880.7,3222.8,3856.5,5443.6,808.8,2690.0,3465.0,5068.2,1630.3,4650.5,4892.9,1375.0,4802.8,4590.2,4377.6,1147.4,4903.6,4416.4,2232.4,5111.3,5930.2,4986.4,4389.4,685.3,5273.8,41.1,2445.6,2330.1,3206.6,4923.7,10.1,4285.1,4956.0,4270.8,3596.9,4141.8,4046.2,1972.7,677.7,1853.4,3598.3,5860.1,4344.0,6000.9,3611.3,2525.4,185.0,2678.0,326.2,4951.5,5200.1,4622.5,1641.6,739.4,3798.7,5312.6,5753.5,1613.8,3749.8,355.2,228.8,624.3,2182.3,1954.3,3823.2,1110.2,2913.4,3186.3,118.9,5094.4,2045.1,4163.4,3082.3,2384.8,1281.5,4076.6,2736.6,1691.8,3453.2,5418.0,2610.7,960.7,795.9,4178.7,1681.4,896.9,4252.1,2098.0,6039.5,1918.7,637.2,959.6,2331.2,3890.2,740.4,2177.4,5396.8,1459.2,3208.5,3977.6,83.1,3172.0,2314.7,4683.3,3348.8,2491.4,5220.6,1972.8,911.8,4914.0,1860.9,3233.1,2422.6,20.3,1852.9,2265.9,1022.9,1716.2,4313.4,5482.9,5298.4,2514.0,2811.4,3373.7,4832.1,515.4,5750.4,1290.2,236.8,1866.1,5154.8,3574.4,5053.4,1097.1,3428.9,256.3,4709.3,4455.0,2133.3,1812.0,5740.8,2346.9,5961.1,1725.5,3586.5,3036.8,651.5,3295.5,1309.7,3405.3,5040.4,3524.5,2312.9,5008.2,3866.1,3205.2,141.1,1106.0,2382.7,2178.9,3613.2,65.1,3873.5,2958.1,1727.1,5571.3,4861.8,4033.6,4699.8,1173.9,744.2,1906.7,5084.0,4065.4,2629.8,3108.1,6010.3,950.5,5797.0,5819.5,3713.7,4046.3,54.0,2081.5,4398.9,5801.0,306.7,5141.8,2361.0,5275.9,3509.5,3768.7,4936.6,3560.7,3651.2,2374.8,4853.1,6031.4,3949.2,81.9,1138.7,2958.1,1833.3,366.5,4668.7,3290.6,4185.3,5549.5,4582.8,2778.4,3050.0,5654.1,3324.8,5548.4,957.7,31.1,4910.0,5239.7,3679.1,2921.6,2856.6,5617.5,868.6,2791.1,1504.1,1862.8,2678.1,53.0,5932.0,4605.4,5312.6,3263.3,5015.1,4491.4,2155.0,3165.5,1570.5,3675.0,1893.6,3737.5,779.2,3691.7,4739.8,1254.9,1371.5,4949.3,4829.9,3580.7,1870.8,3783.9,14.4,5482.7
2023-01-22 04:30:00,12.1,4900.5,1111.4,3649.3,1050.7,1012.1,3220.1,4184.9,5141.5,1859.6,4702.2,646.6,5575.8,4963.8,2343.0,4085.4,2899.8,2064.9,3006.6,3427.9,4629.2,2583.0,3044.1,970.9,1791.1,1352.1,4585.4,2511.7,1782.7,3667.5,2269.9,967.4,5271.2,1316.0,1093.6,1003.7,5517.8,3620.0,3333.7,4797.8,5041.3,4372.8,1057.5,3985.0,1774.9,1589.6,5249.0,3155.2,1401.5,4767.7,4034.5,4509.6,5935.5,242.0,3299.2,3069.3,5732.4,1165.4,2801.1,1433.6,2546.0,5998.1,4432.3,3857.9,4867.1,2779.9,46.9,2382.5,1560.0,4889.7,4803.8,4337.9,791.2,2965.4,3432.9,4180.1,213.2,894.6,4790.7,5576.8,253.7,196.3,4688.7,2090.7,1303.6,540.4,4124.5,4084.4,4090.0,5900.2,3934.0,3416.1,2085.5,5646.8,2526.8,5295.9,5997.5,1608.3,4761.2,467.0,5580.9,2511.1,4155.5,3435.6,4672.3,480.6,5744.6,5121.9,5557.3,5426.4,561.1,886.0,3550.6,3059.9,4164.8,5329.2,4868.4,4819.9,3815.9,4769.0,2396.5,5511.1,5128.9,2672.6,4379.5,3846.0,2141.4,1613.3,804.2,2833.6,3709.9,2187.6,495.3,1123.2,2634.5,3139.0,398.0,231.5,4476.2,3008.6,2338.0,4205.1,3410.4,4451.9,3070.0,3386.3,6013.9,3290.0,3633.4,125.3,4534.6,35.9,4018.5,4788.8,4498.0,3772.7,4463.2,201.4,112.0,268.6,697.3,1294.6,864.6,5476.1,2969.5,5644.7,3299.4,2271.9,5578.4,1896.9,1971.0,87.2,2941.2,3691.7,503.1,2217.6,4917.0,2453.6,205.0,157.1,1835.2,4891.1,3984.0,4560.2,2185.1,4084.4,172.8,5445.9,1254.3,1338.9,5560.8,1752.3,1149.6,3702.8,6018.2,1468.7,3075.0,5473.4,4596.4,790.5,3078.9,3458.5,1766.7,1858.4,5434.6,5088.2,2418.4,36.2,1974.5,3630.9,2955.5,497.9,376.4,3407.4,5164.2,5007.0,5251.1,3938.9,2202.5,4643.8,5437.7,3541.8,3848.0,5141.5,2598.3,5132.7,3073.7,5819.7,4563.6,657.6,1900.9,2335.7,4662.8,4372.7,3451.8,1933.9,2400.3,957.2,4041.2,5041.2,616.4,1604.2,5378.6,2887.7,5701.3,3351.9,4996.7,6043.2,18.4,790.6,3838.5,1805.3,4696.0,239.3,2205.0,2956.1,1535.9,4038.8,5179.5,4606.2,3858.4,3500.5,1248.6,626.5,3927.0,5658.3,2957.9,2698.3,1143.9,4544.9,2188.3,4222.1,3244.5,46.8,855.8,5300.7,4378.5,5715.8,2239.0,2673.1,1758.0,5228.5,769.5,6004.2,267.7,1365.3,1154.8,6014.2,794.2,41.5,4193.5,5817.6,6002.8,1136.0,3593.5,3568.6,4588.9,3859.8,4670.3,5317.5,2983.4,3235.1,2526.3,3386.3,2689.9,3200.0,4699.0,529.8,5398.5,3987.9,4585.2,2349.7,4082.5,60.1,195.3,5482.2,2784.9,1743.4,4468.5,5295.1,3040.0,4508.7,3227.2,5898.3,2495.6,2670.2,3415.9,2450.7,492.2,466.2,5743.2,1883.4,5077.6,639.4,3922.5,4728.9,2256.8,5326.7,5904.9,5610.6,148.0,2817.6,415.0,3433.5,2657.3,2024.4,1776.4,2517.9,4622.9,753.1,2479.7,4788.9,1113.3,1307.5,4255.5,3415.5,4987.6,2857.7,3641.0,5720.5,3994.2,3639.3,4964.1,3779.9,721.3,134.0,627.4,5027.7,2336.0,2605.4,4745.7,1005.7,4109.8,4021.7,4.8,5836.2,4065.1,1594.0,5054.6,3884.5,5108.5,752.5,1095.5,3656.7,3364.9,5070.4,2957.6,5976.6,882.5,483.6,228.5,3885.4,4562.4,1085.1,4169.3,1193.3,3862.1,5071.4,4260.6,995.3,2554.5,2129.7,2893.3,910.2,4506.6,4054.0,747.9,3594.9,5775.9,5933.9,769.6,2613.9,1650.2,2073.5,5071.8,4378.0,4794.5,2026.3,4138.7,5749.9,4026.9,3901.8,1823.2,2061.4,5640.8,4782.7,4168.6,1260.1,1436.5,4775.0,5062.0,4202.8,5880.9,1236.8,1050.4,1626.8,5415.1,5471.2,5504.5,2749.1,3774.1,2614.5,2224.2,4144.0,451.0,3807.3,265.8,387.5,1264.0,6015.3,1766.2,5307.4,4579.2,4988.2,5706.1,3174.5,1281.1,4357.4,2618.2,1680.7,4860.2,5451.5,288.1,1238.5,3653.2,5957.9,530.2,3693.5,5997.8,5367.2,785.1,4821.5,62.2,3620.2,2322.2,3600.3,5895.5,904.8,2737.0,4650.6,512.7,2606.7,2032.9,5621.2,5962.8,3022.5,4356.3,4825.4,1472.0,3495.6,2915.4,88.5,5531.9,4986.9,3090.1,4010.9,716.3,903.3,3869.2,1535.6,4904.8,3256.3,5856.1,2612.5,3486.0,1291.0,3834.2,53.0,2482.0,2579.3,2303.7,4616.4,595.5,1384.1,2721.4,2669.7,426.1,1108.0,4814.9,5450.8,4989.3,81.6,2921.3,5622.6,4918.0,3627.3,3732.6,212.6,5687.6,2229.6,600.8,1215.7,1804.3,5922.7,1612.9,1986.5,1755.2,4536.2,5911.5,5585.5,447.8,3291.7,3232.4,3526.1,3240.3,58.1,1690.9,3655.4,5075.4,72.2,4232.1,2012.2,3510.4,2906.0,2386.2,669.2,1309.9,1539.5,1059.5,2269.9,2611.4,1374.6,511.5,6016.9,1393.8,338.3,2332.0,4203.9,5448.4,3051.5,2259.6,4621.3,3755.4,1984.5,2321.3,5301.3,3852.7,3042.7,1423.1,1611.1,5757.9,281.7,3604.4,880.6,4952.5,3838.9,1660.5,3717.6,974.1,4234.4,2482.1,2253.2,2034.8,5351.0,2065.3,1809.8,4125.9,4603.2,1314.5,3477.7,6009.3,777.8,2347.2,406.9,113.4,2671.5,221.7,5434.8,1930.2,3577.7,1318.1,5311.9,5832.4,1338.6,368.7,5520.2,4753.3,3494.0,5919.6,2689.3,1249.6,324.4,1007.0,1315.1,5079.7,5164.0,3013.1,4001.1,4006.8,246.6,1764.4,1992.1,2453.6,6018.8,1634.8,5176.4,350.7,3617.9,4229.8,1622.3,4968.6,5635.1,5732.9,5546.4,3662.2,2679.4,1585.8,2461.6,2909.6,2808.2,2105.8,4030.6,456.2,5774.8,2239.0,969.7,3137.3,1276.3,2861.8,2722.9,4125.0,2921.5,983.8,3912.3,380.3,3266.5,2619.6,2572.2,3329.6,2587.7,1537.4,3828.8,1353.4,5601.3,582.8,2950.7,630.5,5702.1,2428.1,4363.5,744.0,3474.9,971.1,2452.6,4110.7,532.7,2659.8,102.1,1202.3,4967.0,3083.5,365.7,3519.4,3055.1,5508.6,5970.1,4728.6,3533.1,3796.7,2045.5,5227.8,5969.7,3386.7,4501.5,4521.3,1888.8,369.0,809.8,289.9,2493.7,896.8,4466.3,4213.1,281.7,1800.0,651.3,5876.8,5410.6,3349.4,257.7,1777.2,5641.1,5957.4,410.8,1715.3,1103.5,990.4,280.7,5128.9,3335.7,3038.7,5691.7,1272.1,102.6,4527.2,3183.7,3057.4,5624.0,4102.0,2680.7,1958.8,1680.8,5854.2,4908.1,4289.4,1869.4,4947.3,2085.0,209.2,2431.4,2933.7,341.4,1530.0,3867.9,902.4,3015.1,4404.6,270.4,4869.8,508.6,1874.7,227.1,1828.8,1690.2,1668.2,3517.7,3151.6,3604.5,2588.5,5093.0,1650.0,3000.4,1902.2,2100.8,3553.1,4986.1,3800.0,933.7,2090.3,150.3,886.9,5953.8,2650.7,1490.6,5343.5,4347.2,4154.5,2622.3,202.8,1619.5,3420.1,2520.0,2788.8,5523.3,2628.2,5361.5,424.8,1552.3,2125.9,3622.2,4239.6,5676.7,4889.6,2701.3,1063.4,334.9,2757.5,4928.1,3323.2,5924.0,5640.1,4320.4,4099.7,4606.9,3241.1,1976.0,535.8,2974.6,1630.6,3388.6,5426.3,3178.7,3675.7,5723.1,4166.1,210.1,5294.4,2066.3,317.7,2841.7,2052.0,1224.4,4391.8,2856.0,2454.5,1478.8,3597.4,4776.5,1044.5,1687.1,29.9,3594.2,5317.7,2721.0,269.7,5382.2,2756.9,2415.8,5626.1,980.5,4089.6,3405.7,4741.9,4533.8,5277.6,425.0,5261.2,4560.5,1241.5,5647.3,33.4,1868.4,3705.3,1405.0,6046.7,2170.0,5643.8,2185.0,2879.1,1151.1,620.5,666.8,715.8,1170.1,4695.6,3066.9,2978.9,1021.8,5760.6,3448.2,4189.3,1991.2,3995.0,2274.2,2253.6,4041.7,3030.7,813.6,5114.1,3137.9,2960.2,1159.4,3992.7,1926.9,1660.2,4074.3,2489.0,4933.3,1084.5,1458.9,5480.0,2160.9,5370.5,1928.6,1757.2,1983.6,4328.4,434.8,23.1,5652.2,198.8,621.8,722.6,5405.2,3477.8,5972.7,5289.2,1813.8,4210.6,4522.4,2708.7,211.6,1057.7,4850.7,4816.2,1550.3,3551.6,1720.4,1935.3,394.7,4350.6,3540.7,895.3,4376.8,3038.9,2335.1,3285.4,5217.0,5252.4,5804.7,5267.8,4987.6,1101.5,3180.5,3618.3,217.8,4948.9,785.6,5507.6,2454.9,4531.7,697.1,2660.0,5145.8,3050.7,1448.7,1203.8,3188.3,3368.5,732.8,2366.7,3818.3,821.9,5224.1,745.7,744.4,5146.0,26.6,2195.6,3833.1,4222.3,3167.7,1179.9,3528.5,42.3,3022.6,3769.8,2501.1,5195.9,342.9,1143.1,5490.4,5077.9,1239.1,5165.6,5952.8,756.8,2065.7,5139.8,3168.5,5772.7,5078.5,1921.1,1711.8,4667.9,1973.5,5553.9,375.6,5536.3,1355.7
2023-01-22 05:00:00,2400.8,3130.5,422.9,2414.1,3296.0,1874.1,61.8,315.7,3839.4,2835.1,4713.4,5227.8,1946.5,4118.4,582.0,1033.1,3392.6,2364.0,1109.5,781.5,1496.5,28.7,193.9,5468.8,2455.6,224.7,3978.4,3371.3,4885.4,4756.1,1611.1,2354.2,4158.7,3784.0,2954.4,2202.9,4067.9,5423.3,2486.9,5100.0,871.2,505.8,396.6,5583.6,2820.2,5498.4,1341.5,578.9,707.7,387.7,4056.5,4202.8,5721.3,2592.8,594.2,4565.6,2037.7,5696.6,833.5,4827.8,1799.8,3956.2,401.6,1343.4,5906.6,315.4,1157.5,1675.6,1772.8,5705.7,3272.6,2310.7,1360.7,4195.1,518.2,936.5,3698.3,5996.1,1322.6,839.2,5625.6,4033.5,1752.0,1134.5,3644.6,3959.9,176.5,1719.2,2592.5,1213.8,1619.2,5473.1,4419.4,5635.2,2218.2,5823.0,828.9,1628.0,2789.3,3388.0,3332.3,3113.8,4270.1,37.3,5628.6,452.4,5651.5,1641.5,588.0,2513.2,5744.6,5346.8,585.2,821.5,569.0,3656.7,3028.5,4747.8,5649.1,4143.5,5625.1,3703.4,608.8,3302.2,1037.6,1315.9,1242.9,324.0,2112.1,2647.5,3001.9,2582.5,4736.5,3874.9,1156.0,829.6,502.6,3706.8,131.1,3128.5,3263.5,2762.2,6018.7,3407.9,5319.5,2859.7,2916.5,1779.2,3623.9,5827.9,555.2,4386.5,4983.3,369.1,1554.5,5488.5,3067.4,5749.7,3189.8,1715.8,2726.0,4831.9,3016.4,1776.7,5942.1,4431.9,5580.9,2412.5,66.4,4158.9,2746.2,1224.4,5544.5,5775.1,2128.0,1592.0,1862.5,1343.7,1149.8,2570.3,1566.6,285.7,1340.3,300.8,1856.5,5818.5,1107.6,3690.1,2854.3,185.8,5251.4,297.2,3790.5,2640.8,3469.7,5882.7,5111.1,1738.1,4338.8,1986.7,5427.5,4314.5,1257.4,2340.8,5374.1,2777.0,5523.7,41.1,2206.7,5959.9,24.0,3655.3,4844.2,3041.9,2938.7,1041.8,851.5,2622.7,1839.8,787.9,2753.2,3213.4,1976.4,252.9,1780.4,962.4,163.9,5045.5,4489.8,5618.0,3306.8,5928.3,5920.1,1315.2,1835.4,3788.0,5532.7,2508.2,4502.9,5595.9,2092.8,5939.9,4982.9,3742.4,1047.4,3080.1,4998.7,2477.5,3743.7,2204.4,1425.3,4918.1,1427.7,1566.4,2605.8,1055.5,1863.6,2068.2,524.4,6037.4,4156.9,1340.7,1605.0,3181.4,4869.9,181.8,4015.0,5072.0,395.4,4924.7,2193.9,491.4,4755.1,4620.1,4693.6,3.6,2362.8,793.4,4954.7,741.8,4687.3,3580.6,1024.2,2827.1,3449.2,478.5,3.2,5307.5,4439.6,617.2,2533.1,1219.0,2136.8,2303.5,5135.4,2354.6,5126.3,3193.5,5304.6,5731.7,2407.6,3607.6,5295.6,5969.6,5758.3,4201.1,1809.2,1783.1,4315.5,2179.8,5263.5,3168.6,931.6,2067.8,5394.6,5069.7,3151.9,4488.5,6007.3,5810.3,4855.7,3877.7,1706.0,606.8,3468.0,874.9,498.5,5609.8,3959.0,4296.5,810.0,4499.4,1498.9,1675.7,3885.3,186.9,5513.9,674.2,2098.8,1828.0,4819.4,902.3,2815.8,1851.6,4945.9,3152.4,2778.1,3977.0,2615.7,1127.8,4925.3,2729.3,3959.0,1094.4,2711.7,385.6,1781.2,3794.1,1166.6,1910.6,4158.3,5896.9,3545.8,5567.1,1443.5,8.7,899.4,2283.3,4707.0,2333.3,1922.7,3617.2,1930.2,2325.7,4419.5,5751.8,5436.4,2676.5,4979.6,5512.3,2138.4,3433.2,4362.9,5048.7,875.3,3380.8,4841.7,2189.4,5931.0,5586.6,88.3,1508.6,4660.7,5738.9,497.2,4359.2,4518.8,5110.9,4844.1,5131.7,6025.6,108.1,1108.7,3319.2,2010.3,2354.0,1018.4,2261.3,4979.9,761.2,5071.3,3312.9,704.5,4052.7,4867.4,628.7,5770.0,3001.8,843.5,485.1,85.7,382.6,1928.1,2795.4,3650.2,3255.8,1182.3,5584.3,5023.8,4257.8,520.4,5234.7,453.5,765.1,1923.4,1441.0,4217.0,2375.6,1330.3,5544.1,4788.4,1977.7,3984.8,5032.7,5974.8,1188.5,4287.8,1098.7,5322.5,4440.5,494.0,4499.0,5048.6,5835.3,3468.7,1907.3,3538.1,6016.8,1298.8,2496.8,3667.8,5740.4,1664.6,2059.1,4469.9,1039.3,2630.8,4074.0,1139.0,4510.4,3757.7,3839.7,5297.6,1008.3,6010.6,2889.8,5995.5,2964.3,3288.5,348.8,1077.8,5365.7,306.9,1182.5,3358.6,4639.7,5038.5,2751.1,5787.3,3503.5,3180.2,3386.3,1824.7,1879.2,2782.2,431.3,266.9,780.3,1563.6,788.6,5704.5,1104.4,3780.2,2135.1,4687.5,5095.4,169.7,4956.5,1014.1,3067.2,5310.3,4725.2,5801.2,413.0,2408.3,1058.3,2575.4,2291.9,3653.2,4799.9,325.2,473.3,697.6,4703.7,3442.1,1733.9,4915.2,3819.1,4248.0,4308.3,919.6,1924.3,2726.3,3559.4,2059.5,5444.3,838.0,5048.9,1557.4,5913.8,4193.5,2347.5,2204.6,4213.7,1517.0,2237.7,451.1,2059.2,3801.7,5315.7,4086.3,969.5,1170.3,1408.9,5204.4,1248.4,1882.3,672.2,4507.3,2514.4,5160.1,1183.1,1975.7,5844.0,2624.2,4230.5,2384.5,3165.6,4422.1,4328.6,6035.3,4253.3,5103.9,4598.7,2913.6,640.1,2791.9,3522.2,2071.0,754.3,2297.9,3221.0,1274.8,748.1,4907.6,3894.4,5291.4,1798.8,5967.5,1681.1,434.9,2113.9,2822.1,4452.2,3169.4,666.0,252.3,4038.6,5585.3,4885.0,1823.3,3758.5,1014.9,5170.6,2133.7,4836.3,2728.2,1084.1,1973.0,2338.4,1693.7,5224.5,3761.3,4973.7,1680.1,3299.5,1257.1,465.9,1054.0,2469.2,2243.1,5313.3,932.0,4528.9,3966.0,1935.9,4567.2,5611.6,5319.8,4601.7,5064.6,1628.7,5837.5,2718.1,5226.4,64.8,160.9,1368.8,5239.8,5759.1,338.1,2532.5,3201.1,4157.1,1867.8,4267.2,1517.9,1659.8,897.5,329.4,5192.3,800.7,3042.6,2042.1,4278.5,4969.3,2860.9,5501.8,2361.0,4805.3,4784.2,1506.9,3626.5,4031.5,3999.6,273.0,287.6,2728.8,5476.4,1376.8,2451.2,4594.6,3707.4,5997.9,4398.9,2226.2,5383.8,5011.2,5165.4,5378.5,3830.2,2829.7,2295.2,1310.5,2911.1,1832.4,4082.3,4446.6,4512.7,2288.3,5121.0,758.1,5128.7,2335.0,3263.8,3326.2,1731.4,861.1,2117.3,3829.0,4257.4,1905.2,4129.2,5938.7,616.1,802.7,4153.1,2205.9,5768.9,5993.1,4206.7,1474.8,2718.0,1385.7,1339.4,1553.4,977.6,2698.8,3422.1,4162.0,4490.6,56.4,5446.1,3503.4,5905.2,3842.8,2977.9,3440.4,5163.4,775.6,2989.5,2130.0,2703.5,2499.5,2542.5,2890.3,2508.6,4167.0,4.6,579.4,5089.5,3469.7,5939.5,2274.0,3907.8,734.2,2141.2,3841.4,803.4,3018.9,5747.2,649.8,1489.1,2775.7,3472.4,1706.0,5920.2,4151.6,4616.3,2693.6,2279.3,5287.4,1472.0,5021.2,757.9,2690.2,3697.2,5919.0,5790.6,5940.3,5670.5,11.7,4357.1,4478.7,1198.0,1055.7,4359.6,3294.6,1502.6,4140.5,4288.0,4158.8,1510.6,494.2,1719.1,2608.6,4619.8,5589.5,1345.6,339.1,4431.3,2451.6,2070.8,4499.5,4686.4,1184.5,1148.6,1219.8,5023.8,2744.1,5689.7,3762.1,5258.3,5251.6,5377.6,5411.8,4196.9,4121.9,3780.5,4617.8,174.0,1813.4,5817.0,5129.7,4492.6,1651.4,4432.5,3852.4,2644.7,3474.0,700.9,3146.8,5561.0,5661.9,672.5,2552.5,4532.6,5181.1,5315.5,3440.2,225.7,4950.8,220.4,2377.3,1953.0,3485.3,2300.6,1532.8,4029.8,2149.3,2009.6,2032.4,5510.2,5290.3,3265.5,1329.1,5931.5,5513.1,339.5,894.2,4306.9,2143.2,2725.8,2317.2,1705.8,5682.0,166.2,5665.4,3446.2,3904.4,917.6,2575.0,1812.5,858.1,5388.8,3888.1,3435.5,4155.8,2790.6,64.1,2120.7,3042.1,4672.9,3787.6,811.4,5509.1,4791.1,376.2,3380.0,1055.7,4316.4,5277.9,2362.2,4591.0,1413.8,459.2,5847.6,1881.5,533.6,5073.8,1521.6,3137.9,3931.9,2832.1,1732.0,2333.2,5782.8,2529.0,1881.4,4150.9,2965.3,3613.0,5654.0,2642.7,3989.8,1671.3,2968.4,6038.6,540.5,5425.9,4445.5,3935.8,4016.0,3664.0,5318.8,267.4,2797.8,1765.8,2745.8,5063.3,303.6,2969.8,323.0,5534.9,4699.1,3637.5,5313.8,3660.5,2224.0,4266.8,4144.9,2641.9,3416.6,5041.0,62.1,1551.9,3410.2,4417.5,1257.6,3173.0,1413.7,4778.8,4073.6,4278.1,215.6,2144.0,16.3,4872.1,1180.8,3924.9,2578.3,4285.7,1809.4,2298.4,2754.7,1228.8,5310.8,4962.2,5036.1,5410.8,4584.4,156.8,1148.9,5949.9,4636.3,961.6,249.3,5476.2,4642.7,3423.3,425.5,3865.1,1207.4,1827.3,2708.4,5494.1,2095.7,3204.0,2205.9,1013.8,5088.3,5894.2,3788.9,1760.1,224.4,4134.1,1332.1,4585.6,2911.5,2100.0,5776.2,3637.4,655.7,4382.5,2000.5,4028.7,1695.6,1278.4,5201.8,4382.2
2023-01-22 05:30:00,145.4,5346.4,3323.1,3442.7,1951.3,942.2,1669.8,4573.9,2084.8,4226.7,4565.5,1413.0,4902.5,5642.4,5096.4,5833.5,1029.1,5105.7,2827.4,1566.3,1002.6,2959.2,3280.4,4615.7,4631.0,4602.5,5378.7,2182.2,4202.6,6010.8,4386.4,1258.7,4812.1,4561.0,5011.9,4266.4,3601.3,5161.5,3978.5,740.0,1998.0,210.0,5502.7,4344.2,3871.3,3776.1,3711.6,4583.7,5820.8,508.6,82.6,1605.3,169.1,1574.1,3331.3,5099.8,4700.0,2092.1,1312.6,5871.2,693.8,3318.2,5453.9,4982.2,5649.2,5520.0,1560.9,5522.4,5034.3,2941.1,767.2,854.9,4182.6,4095.9,5159.4,3641.7,1866.5,5129.4,4383.7,3648.6,519.0,1581.4,5304.2,5955.1,2591.9,5048.6,2180.5,1800.7,4491.4,879.4,2248.5,5108.2,1166.6,1912.8,4461.1,5781.8,2175.9,1734.3,5428.0,6013.9,225.2,3268.0,4791.1,3828.5,641.0,5586.9,2370.2,2794.7,1552.2,1741.0,1645.3,2620.8,710.9,575.0,1807.4,93.9,4042.6,1651.1,1997.2,3795.9,5011.3,3590.9,3725.1,3170.3,1614.2,5133.3,2294.0,2976.5,1562.6,5948.9,4879.7,2318.3,3259.4,4890.0,3401.4,2799.0,1025.3,4182.3,751.5,4046.2,3703.5,3459.5,4013.6,5858.2,3090.9,3313.1,5947.1,4251.1,190.3,1246.2,348.8,3975.2,3304.3,4101.9,4544.9,2168.6,848.1,5985.4,1103.4,3084.2,9.1,1077.7,4584.4,5283.1,2009.4,4571.7,2397.8,1932.1,768.1,2885.1,2841.7,4913.9,5617.0,3885.6,3732.8,2604.3,1177.0,4336.8,1695.7,2578.5,4737.8,2168.8,4013.6,712.8,4432.9,791.5,4942.7,59.6,1940.0,4438.6,3115.3,3970.0,3910.6,4137.5,2410.8,5613.3,665.8,4549.0,2238.9,4272.5,110.1,5250.3,5794.4,868.6,1078.7,2075.7,366.6,3442.5,497.3,3303.4,2691.5,409.7,304.4,2596.1,3932.7,1263.9,1392.4,5351.3,403.4,1554.5,5666.3,5547.8,5704.5,796.6,1859.3,5086.7,311.2,4955.5,2234.4,1400.7,5167.4,5098.3,4580.3,5415.4,2168.3,529.0,2473.3,950.2,4933.2,3567.8,4956.6,3979.9,4356.8,4531.8,4457.4,4532.8,4628.5,4386.5,1415.0,211.1,4103.6,2602.3,4394.8,5107.9,232.2,4483.4,1403.3,1718.9,2304.9,4281.8,1137.5,3148.7,861.5,991.1,2545.1,586.9,3939.2,1777.0,2308.6,5093.0,3036.8,3945.8,3458.4,3338.6,3894.6,2135.7,3439.7,3150.0,2997.9,3680.9,3176.4,1927.8,3630.3,5650.5,50.4,5383.1,2596.3,5185.7,3986.4,3626.4,1232.3,2483.9,3562.1,2320.5,3500.1,737.7,4797.8,2968.1,2827.2,428.7,2519.2,538.6,1246.1,686.5,2825.2,5783.5,5752.0,4531.1,3584.6,815.8,3038.9,4156.4,4849.2,3795.8,3077.6,745.8,2516.8,2100.9,3098.2,5097.5,75.0,3582.8,389.1,1040.0,155.5,5054.4,1162.8,906.1,5326.8,5912.0,450.8,5700.3,5834.9,415.9,573.3,1277.7,4811.1,2613.5,837.8,5384.7,3642.5,1929.4,634.4,3351.7,990.6,2866.5,4997.0,2538.1,3633.0,155.8,1246.8,4111.4,1427.7,5912.9,143.0,157.7,4994.1,5018.4,940.0,373.8,1616.8,1057.7,4915.9,5941.9,5519.4,2616.3,4053.4,4797.9,3965.5,2776.9,5569.7,3220.8,32.3,1813.8,2484.3,2628.9,1822.0,758.7,1113.3,2697.1,4584.4,5194.2,2441.1,2967.4,3303.4,627.1,4258.1,5997.1,8.0,4440.2,79.8,5020.9,2478.2,3363.3,2569.5,5830.2,2116.4,3082.8,1986.3,1634.1,3392.8,5299.5,4416.8,3054.4,1861.8,651.2,4656.1,2346.4,5412.5,4489.9,4995.7,3886.7,3233.2,4722.7,3628.3,1136.1,5510.9,767.7,2191.6,5231.2,4078.1,860.0,3254.4,4875.9,2201.0,5039.8,5201.3,2394.7,318.2,4428.2,4089.9,3205.0,2368.3,4060.3,3361.5,2784.7,3131.1,3013.8,5486.2,2849.9,1001.7,3033.8,1904.5,3438.0,1643.6,5511.8,4717.6,1749.0,2528.5,4221.0,4988.5,3659.3,951.3,5135.0,71.0,5277.2,1391.3,4178.9,5085.5,987.3,5064.2,5191.0,3668.0,3388.7,2132.4,1851.4,3651.4,4566.9,4742.9,2639.5,3953.1,4861.2,223.6,3722.0,5749.7,938.0,4787.4,1013.4,4390.7,3685.6,1555.3,5747.2,1728.4,4841.1,2263.2,3366.4,4402.4,1573.7,5520.5,72.7,1122.0,4193.4,5773.4,1518.7,4516.2,4325.2,2898.6,365.8,3334.7,703.6,5006.5,2903.2,3148.2,3872.0,5365.9,1761.7,4083.6,1615.3,4616.3,712.1,3587.2,4806.0,728.3,1516.7,1999.8,2246.7,1348.2,5779.2,1645.1,369.0,3104.9,5818.6,2214.0,2170.8,4343.4,85.0,1922.0,5274.5,2876.2,4644.7,4339.7,4046.5,5383.5,5669.0,4540.4,75.4,1715.6,713.6,426.8,3792.5,287.2,1807.5,4601.0,1908.6,2322.6,2308.7,2041.5,2900.4,3458.7,1991.1,2958.0,808.3,1563.7,452.1,2200.8,786.2,4370.0,2366.0,3487.4,444.3,1690.5,1825.1,2297.4,4484.9,5190.3,1484.9,2792.4,2600.0,5049.4,2655.9,5707.9,4052.3,524.0,4656.7,3814.3,5113.1,4457.4,4815.2,3313.0,4570.6,139.4,1690.4,4860.3,3136.1,123.2,6030.7,1600.2,4567.5,3853.0,5189.5,4072.3,3062.1,1626.0,3165.9,2378.5,3658.4,2489.5,613.9,3419.3,960.1,1370.4,717.5,105.1,5568.3,1549.1,3752.7,358.4,313.2,4122.7,5270.4,272.7,5847.2,2092.3,3133.0,3429.3,1904.0,904.4,3205.5,5656.2,2841.5,5360.6,5172.5,4258.2,4002.9,1730.4,4466.2,2030.7,5367.8,1271.3,4385.4,3252.5,6033.4,4829.3,2607.4,120.0,1270.3,5153.3,3771.4,2379.5,1068.1,3892.3,5623.7,5097.6,970.7,5711.0,3674.5,2402.6,5182.5,4216.7,2211.1,244.9,3947.3,5175.8,1377.0,3173.8,5955.2,542.8,964.4,2278.2,3490.4,3276.3,134.8,5117.5,3640.5,3249.5,1953.5,2895.8,6029.1,5920.1,6042.4,3321.2,4252.4,3197.2,5336.8,1374.5,3878.8,1087.8,3255.7,2036.6,2461.9,5159.1,4607.8,5072.7,3837.7,1153.7,3838.0,551.5,1520.0,5128.2,1860.7,2561.0,807.7,2558.4,4163.1,2348.9,4745.3,672.9,1422.6,1382.0,4447.9,3906.2,1008.8,2127.8,5520.5,3059.6,255.8,692.3,3985.4,4540.8,1492.7,3172.7,197.7,4021.2,5247.2,5918.5,1692.3,3408.5,5082.8,3322.2,2164.9,649.6,525.3,5713.0,4918.4,4287.4,2894.5,2742.5,4154.3,4637.8,1060.3,1980.3,5770.1,4079.7,1330.4,5951.4,3017.3,3822.5,3295.9,4719.2,57.7,4412.9,1812.2,4330.0,3872.4,1500.6,531.5,631.4,3751.5,537.6,5493.5,2198.8,2182.2,4884.9,5420.7,660.9,4014.6,5784.6,2212.2,5107.8,3692.9,988.6,1415.0,4187.1,4129.5,1086.7,4460.9,694.1,5503.9,1973.9,4424.3,418.6,5299.9,2325.3,3820.3,3121.7,3798.1,3268.0,3056.3,2559.3,4722.7,766.7,1195.2,306.4,1118.1,4738.2,1659.4,2510.6,702.1,4358.9,743.0,5663.5,5143.5,5956.4,5911.2,4669.6,5420.4,3570.4,4412.6,5094.5,3273.5,5158.4,4471.4,2925.6,6042.8,2778.7,5782.2,2643.3,945.5,5432.4,299.1,4610.3,1076.4,3258.1,764.7,4190.6,3409.0,4889.6,2312.4,125.5,4540.9,1556.1,5415.9,4946.2,2053.6,3636.0,5859.5,35.8,416.0,5561.7,1602.7,1929.6,5954.2,5700.3,5351.3,1885.1,1009.9,1698.8,1233.2,5295.3,5404.0,2992.0,2464.9,1257.5,1978.3,3743.1,5989.2,4381.0,3927.6,4677.5,521.1,2376.6,1777.8,3537.8,2859.3,1601.3,127.3,1233.2,750.8,3017.2,3670.2,3915.9,5402.5,5976.0,1936.5,5042.3,2687.9,1626.3,2601.2,2488.0,5036.7,3203.9,3300.4,1256.8,923.2,696.7,5083.3,5304.7,5293.6,195.6,3671.9,5683.6,4136.7,3880.7,332.4,3520.5,16.9,1696.7,2527.4,4488.1,577.9,5111.3,2575.1,646.1,5179.6,4109.2,6009.0,2791.3,5382.4,2288.6,3093.6,3789.3,5156.8,2847.0,1432.9,5328.7,5659.5,5007.4,1754.8,1224.1,1380.6,25.0,382.1,5242.6,2348.5,5710.5,4716.2,2832.0,914.2,6040.0,2344.1,456.9,2670.1,4566.5,3092.0,426.6,1126.2,1211.5,938.5,913.9,5927.8,2934.1,5795.0,5482.4,3508.2,4474.3,1387.1,5496.2,2528.1,5204.6,6035.0,2359.7,196.4,439.9,5791.9,3977.3,2411.0,912.8,3129.2,3747.1,4117.0,5612.5,1145.9,5578.3,4859.0,1586.5,4468.9,2217.5,4457.2,2365.9,4939.2,3715.5,878.9,509.1,3204.2,5341.4,3753.9,5367.0,5279.1,1923.2,436.4,420.6,4629.4,2454.2,3467.1,3159.7,5457.7,6044.3,2007.9,1420.5,2771.5,1100.2,1371.1,3334.6,1414.9,5574.4,2904.5,4919.8,5030.6,2483.1,281.6,5177.8,533.5,5919.6,4750.9,4426.4,4509.5,5136.3,4099.0,5053.6,652.6
2023-01-22 06:00:00,182.1,2373.5,639.6,2594.0,4261.8,2465.3,4796.5,3617.3,138.4,5503.8,1534.6,1598.4,5356.7,1848.8,1226.3,409.9,3986.9,4325.1,5627.1,5524.5,4946.8,5516.6,3007.7,5108.9,2725.7,1378.1,4088.9,3476.8,5924.9,5191.4,3434.8,5620.7,1333.4,2651.0,4940.7,484.2,4956.7,2528.9,1648.5,911.5,1880.4,5152.1,5452.5,4227.7,3736.3,2342.9,5656.3,4719.4,5913.6,3832.0,3604.9,4316.8,4656.5,5918.4,2029.4,2436.5,4601.0,1351.6,853.1,858.9,5774.0,5040.8,3376.7,5252.8,3024.8,2955.3,777.6,2521.4,2610.5,713.2,618.1,2259.2,5175.1,1540.6,2174.4,6036.2,1051.3,3763.8,3284.8,2181.7,3080.2,5344.5,3022.7,833.8,1913.8,4133.6,3027.0,3573.5,5515.4,1581.5,1195.0,4279.6,4834.7,3069.4,3500.7,278.1,5402.8,2513.4,5192.0,5391.7,696.0,442.6,2678.9,1165.5,3226.2,2981.0,3263.3,2660.3,5169.7,2329.2,1986.0,4326.1,4457.8,3913.1,4294.5,5230.9,3501.5,3513.7,5396.9,2553.6,794.2,4035.4,4854.4,3080.6,674.6,2079.7,2180.7,2480.7,4781.3,2564.4,4944.4,3568.4,4296.6,3035.2,2067.8,4423.9,4086.8,5755.0,3533.3,4408.9,3619.6,3372.4,3650.1,3939.6,257.2,637.7,568.7,4262.8,3807.4,3030.0,3529.0,3725.2,2896.3,5144.5,4735.3,641.2,222.5,3469.6,5328.1,3509.0,4411.7,5365.9,2005.5,699.9,4972.2,3307.8,660.6,4392.0,857.1,1835.1,1643.8,3368.3,1452.7,21.3,2368.8,3250.4,419.7,2326.1,5999.6,4703.0,5703.7,4231.3,3469.1,2992.5,5802.0,3265.9,4568.5,5022.6,5360.0,4240.9,3627.2,3112.0,3954.4,1825.2,5125.1,1288.2,6006.8,2851.5,3444.9,2593.4,3538.4,5459.1,1511.4,125.9,2740.5,4724.9,3885.4,4833.1,4921.6,2627.8,839.7,4896.5,939.2,3041.5,4000.1,1765.9,2457.8,4690.0,2664.6,4497.0,114.2,5769.2,944.5,3074.9,1917.5,1227.5,1668.6,3341.9,2114.2,2683.6,5744.5,3271.8,6028.1,2924.3,884.0,3065.9,150.5,3493.1,2099.7,3365.5,6022.5,3466.9,1649.1,2863.2,1375.8,1698.1,362.9,4892.6,5309.8,1284.3,5254.6,241.7,3159.5,4863.3,3698.2,2410.7,5781.8,5848.3,463.0,4618.8,5002.1,3408.5,3826.5,3578.0,3085.1,39.3,1533.6,66.7,862.2,3278.6,3343.7,499.2,611.4,3984.9,3712.8,502.6,639.2,3261.9,2508.5,1262.3,4419.1,3433.8,1507.3,2269.3,3354.9,1571.3,4270.7,1588.0,2369.2,2924.2,1190.9,879.8,2772.4,2480.5,5706.6,4398.6,385.3,910.0,3778.9,3827.1,4856.8,4170.8,5535.2,2721.7,1942.6,2979.4,1404.2,5910.7,3830.5,3761.0,1441.0,4057.1,594.3,3230.4,5716.7,5995.8,3531.9,3472.5,4097.8,1441.3,4991.4,2884.2,5315.2,1432.6,3942.4,5099.1,242.5,101.2,1855.7,1528.8,78.1,2904.5,1162.3,6005.7,5221.0,810.5,3528.4,3440.1,258.9,5451.8,401.1,1257.2,4951.3,5474.9,5884.1,2815.9,2234.1,3999.8,1185.2,2366.5,3847.1,3317.9,1631.1,2118.2,4177.0,3377.7,3406.2,1774.0,5266.9,2881.0,162.5,6006.2,175.6,2373.3,3507.9,3444.1,4521.5,5451.3,2864.1,5169.0,1418.0,867.4,5648.6,3971.7,4474.0,5712.7,4383.3,2089.7,2452.2,2980.1,5637.9,6017.3,5434.1,344.5,1009.0,56.5,203.4,914.2,4125.0,2645.0,3151.1,4521.4,245.3,1745.5,5837.0,1674.6,4770.5,410.6,5344.8,710.9,4946.6,1170.9,3479.1,1918.9,4920.1,1997.9,223.0,2523.8,4823.7,5713.1,2621.9,5941.9,5013.2,560.9,652.6,3812.8,1684.6,3739.8,5751.2,3687.2,4097.3,1625.8,1496.5,5390.6,1033.5,2735.1,975.6,3489.2,5422.0,3649.1,3076.2,613.1,4289.7,5749.6,3257.4,4028.7,5824.6,4023.6,258.8,2386.1,4544.1,451.6,1416.6,4822.3,339.4,1413.1,2064.3,3060.3,3212.3,751.3,5739.6,2210.9,123.1,3394.8,5749.8,4847.8,5608.0,1958.5,3250.5,3712.2,4932.6,2119.1,106.7,1110.6,1342.0,1743.6,1112.1,5004.5,262.6,5026.4,4189.3,534.9,272.8,5012.7,4875.6,5347.0,4084.9,3144.2,200.5,1768.6,1421.7,3529.2,4371.5,4788.9,3605.7,3978.2,549.2,2876.2,831.0,3882.1,605.9,1987.4,5508.1,3680.3,441.7,4764.8,1046.6,3584.1,2624.1,3576.4,3231.2,3131.6,390.0,2492.4,110.6,2217.7,2274.7,2360.3,1499.7,3764.7,3966.2,413.4,2040.2,430.3,2435.3,1756.6,4921.6,4032.4,2339.7,3957.6,3878.6,1443.3,3061.6,2555.4,2506.8,4805.5,672.2,3823.5,5989.8,3964.9,3168.1,71.2,5483.8,355.7,411.4,445.0,4022.1,1029.3,666.1,4785.1,1239.3,4860.1,3839.1,641.1,808.3,5983.1,3185.6,4751.6,3800.4,5483.7,3306.4,4849.9,3475.9,2372.7,2933.9,2229.2,1737.2,159.3,2560.2,1454.3,1088.6,1489.6,1592.0,3564.7,5738.3,217.9,535.6,4359.4,2472.4,4255.5,4553.6,5192.0,3654.4,1625.5,4806.5,3133.5,2667.6,734.2,5840.4,1076.9,4494.8,5565.3,1844.5,5275.2,3487.9,4022.6,739.6,1286.6,13.9,3353.1,5471.0,190.6,2949.1,4513.7,5623.9,2922.5,5582.4,111.5,3111.4,3796.7,951.7,1570.4,356.7,3013.9,5553.2,3870.3,2626.5,1915.7,61.1,906.5,3378.5,5012.8,5615.0,4872.8,3041.1,5407.0,3895.7,610.3,1907.6,2022.6,2963.7,1686.7,3878.3,1944.7,3970.6,950.5,5086.5,6026.4,5197.0,3050.5,2696.6,2439.9,367.5,3232.5,1987.5,2148.1,3168.9,1705.2,182.9,424.8,3522.6,5851.1,1077.7,2574.6,3080.6,4576.8,3020.3,1342.7,1987.3,4783.7,908.9,2430.2,3582.8,1823.5,1506.7,4074.0,4131.8,2833.6,5617.9,1273.8,4151.4,4280.8,5727.7,4168.2,2848.3,5876.9,4647.2,5356.0,3638.8,5464.4,1221.6,1410.1,763.1,3963.2,2905.5,3295.9,535.0,3552.6,183.8,6018.7,5266.4,3815.2,5856.3,4222.6,4181.9,1859.3,5662.4,5084.7,499.4,2808.2,3949.2,4.0,2377.5,3994.4,121.7,5353.7,481.0,1308.9,4068.0,497.2,3217.3,1859.2,2935.3,6013.3,1319.4,4722.5,4560.0,2552.7,2185.8,5508.5,3573.2,1363.0,4745.8,3790.8,1778.7,913.6,5044.1,4200.4,391.6,5983.0,1272.6,4646.0,325.1,2523.6,3902.9,2443.3,4960.7,3569.4,3151.9,2762.2,2624.3,3709.9,3961.4,2268.4,2618.4,3836.2,4586.1,485.4,323.3,4675.0,348.7,2377.5,3526.2,1886.1,5480.8,857.0,5616.2,1972.7,2259.3,5596.9,5541.9,4823.8,952.2,5330.5,1765.2,1761.8,4750.1,1066.3,4592.6,1317.8,3799.4,4365.8,4160.4,1336.8,2990.8,897.8,2243.6,2476.9,3992.1,4247.2,2989.4,1182.0,3065.3,3747.5,2810.9,3553.1,1692.5,2547.8,5184.2,5385.2,500.2,1760.4,1127.4,1853.8,3641.3,2384.9,952.5,3389.7,1444.8,4209.3,4879.2,2589.6,886.4,435.2,5906.9,2026.3,2335.3,4707.9,24.0,4631.6,4511.3,5180.4,1514.0,1689.5,5226.9,113.6,4838.9,972.6,1833.4,16.6,583.6,1452.5,2344.7,3065.6,2309.7,3726.8,4889.5,0.3,1100.0,3641.7,409.9,3320.3,5144.9,973.8,5430.7,2682.0,5014.6,2976.6,2846.0,3101.5,1233.5,4483.1,4804.6,6045.6,4456.5,217.3,3434.5,2204.3,716.3,4735.9,5750.1,5018.4,2763.7,1885.3,715.1,1722.2,3637.4,2518.2,1721.5,2568.2,3897.0,1904.7,1236.8,2336.9,323.1,3348.8,5427.6,2950.9,5448.9,2552.7,829.7,23.6,5872.9,1188.8,2451.6,3833.4,5097.1,249.1,1770.4,4587.7,72.1,3876.0,4178.9,5560.6,1420.0,1568.6,5240.8,2197.9,5207.4,2977.4,3447.7,2585.6,5410.9,4823.5,971.2,3752.7,5934.7,4432.5,92.0,576.8,1183.3,5556.0,4089.6,5193.1,645.7,4379.9,4298.8,1266.4,2451.3,1385.1,2910.3,5654.6,164.0,2139.4,1348.2,52.6,3058.0,5764.1,3883.6,3419.9,2167.8,5829.6,3402.9,3306.3,113.8,4886.7,726.4,5439.5,2145.3,3022.8,927.8,4409.1,4543.0,1636.4,4088.6,5073.0,437.0,5864.8,2220.9,5194.1,2600.7,4846.7,3645.5,2859.4,1998.2,4480.6,5221.5,3527.7,229.9,4351.0,614.2,3143.4,5554.5,756.4,209.1,4331.9,4284.5,3611.9,2442.7,415.3,4693.2,2801.5,2504.4,3296.7,5873.9,2422.5,5667.0,4748.6,3484.6,5914.2,4978.2,2716.5,3427.0,4093.7,5848.6,3318.3,2319.5,2358.0,5502.1,3842.5,4588.4,4631.1,3288.8,2081.6,5108.9,3981.6,4251.7,415.2,5579.7,2984.1,5315.7,3336.7,1128.2,953.5,1785.1,495.4,5531.1,3385.1,4896.8,5964.8,5199.4,5600.6,284.7,2924.1,4942.3,3058.7,698.9,6047.4,2040.8,42.8
2023-01-22 06:30:00,2726.7,4785.3,3137.9,5940.3,1041.4,4385.0,3720.4,4344.6,4761.8,3351.8,4453.0,3801.7,3860.1,3250.0,702.0,3431.7,1151.6,2641.0,4814.4,81.1,1176.2,1304.4,5677.3,5062.5,4914.8,5954.5,2145.1,5827.6,2393.1,2347.9,149.1,346.4,3682.1,4738.1,929.1,1332.0,6003.6,4382.7,5232.8,5420.1,2297.6,3302.5,863.8,3890.6,4088.0,4123.6,912.1,3462.3,2034.7,5926.4,5528.7,2110.4,949.6,3087.4,3762.8,4715.2,2016.1,2098.2,3621.9,5662.0,81.4,4343.7,8.4,2251.5,3038.9,2065.6,1577.4,214.7,163.9,2080.7,3562.1,3614.2,2262.8,417.4,1788.1,5392.1,198.2,5376.1,2810.9,2628.6,3730.3,3059.6,1357.6,5374.4,2648.1,3562.1,3918.5,4135.6,3201.4,4776.7,5442.3,2835.2,2469.7,2972.3,861.2,3607.0,2587.1,4365.8,577.5,4052.3,1165.7,5480.2,4443.2,1611.4,3370.7,4819.2,2455.1,2103.2,4790.2,4789.8,445.1,293.0,3322.9,2864.9,2330.1,3175.2,5867.8,4997.5,655.8,5026.1,1622.0,4022.0,4553.0,1704.2,2004.8,3282.8,3151.8,3066.0,2726.0,4392.7,274.7,3450.5,4646.6,2972.6,2762.3,5908.2,3426.3,2315.1,5862.7,5082.5,783.3,2724.9,3475.3,2887.1,5930.1,5069.0,2456.2,3740.0,3010.1,472.2,261.8,4888.7,1583.3,1844.8,1377.9,1050.1,3491.6,5786.8,1646.3,5897.9,1847.3,1593.3,4099.5,1192.5,2379.1,1165.8,5474.6,5830.2,5884.7,421.4,1373.6,2368.6,4079.7,3700.8,3409.1,167.7,4749.9,3639.4,3754.6,1917.3,5949.2,5526.2,2401.6,3031.1,1519.9,5837.0,5381.3,877.1,248.8,2970.4,2257.1,1137.7,3161.1,4233.6,4576.0,3052.1,5748.5,3858.9,3362.4,4313.5,819.7,886.9,4309.7,2529.4,4512.9,786.3,3047.4,4728.4,560.5,4090.7,5185.4,204.3,4258.5,3208.6,5871.4,847.7,2183.0,1294.7,1407.2,399.9,206.5,4155.8,1832.1,3420.8,3318.1,1714.1,37.5,3725.2,1737.7,5361.4,1580.6,2723.9,4597.3,4250.6,3589.1,1546.7,1494.4,4672.1,3959.4,4856.0,594.9,798.5,2041.3,2613.5,1934.6,4944.1,39.6,3766.6,4422.0,3836.8,1785.9,2877.0,1265.6,1693.4,1179.1,5823.6,2903.9,3791.0,1166.2,2409.3,971.6,2513.5,4573.0,2243.2,1129.4,1080.3,5863.5,1987.2,4051.6,135.2,340.1,4045.8,2153.2,1080.0,4369.9,5054.2,1380.1,2401.6,2504.8,2610.3,4962.7,1726.1,4467.2,1317.1,4709.0,0.0,5182.1,1610.1,4694.0,2371.7,1959.6,1862.1,5393.9,4957.4,1972.2,682.5,4290.3,3004.2,5149.0,6001.7,5165.5,2602.6,879.0,3410.9,3351.6,3719.0,1547.2,5621.9,5279.6,3810.0,1187.7,787.3,3064.6,3499.7,4368.4,3361.0,742.6,3605.8,5901.8,5595.5,535.7,1285.9,342.8,271.5,1188.7,500.2,4964.8,437.6,92.8,2523.9,1873.0,6045.3,5308.5,4867.2,115.1,3153.4,3258.2,5152.3,3061.0,5990.3,5138.5,5346.1,2024.7,4152.6,2618.6,4507.8,4753.2,557.5,2113.9,2958.8,5957.0,2710.7,3370.4,1056.7,3755.0,5046.4,2349.5,1046.1,138.1,3585.7,1864.1,4747.2,1050.0,5221.3,3170.2,3459.7,4879.3,612.7,3604.5,2147.9,1828.9,5831.4,1994.5,2857.9,4488.6,4235.0,5705.0,831.4,177.8,2457.8,3430.4,4848.5,244.8,5272.2,2354.8,5018.2,4451.9,2647.9,5012.0,5332.8,574.8,618.2,4710.1,501.6,130.4,4605.3,2791.0,4833.8,6047.2,823.1,383.9,4891.3,4412.9,667.1,2536.5,2181.4,3768.6,1182.2,2969.5,4037.6,2877.2,2538.3,1039.3,3801.1,2059.1,130.3,4694.2,3344.0,4072.6,1805.5,1487.8,2147.3,3188.8,1909.5,3314.0,5111.7,186.7,1315.1,1530.8,3538.0,122.2,777.3,5444.8,2499.4,457.5,5965.9,5289.8,702.5,2406.4,3884.3,4843.4,611.8,1732.5,428.4,4427.2,1717.4,1596.8,5484.0,3237.8,2178.3,4527.4,3713.1,993.5,243.9,1494.7,2263.5,6048.6,4193.7,2370.5,4073.0,2910.9,1885.7,4274.0,4127.6,4949.9,4335.7,5480.0,1629.7,3468.2,299.3,1106.1,2708.6,4382.6,2377.7,4926.9,19.4,1419.7,2295.4,3358.1,545.1,5357.3,4837.3,3830.6,5034.2,4248.6,4590.7,1950.3,5680.0,273.1,3527.5,3726.3,1544.8,1756.8,4160.8,3182.0,885.4,5284.6,5037.8,4307.5,3069.8,4155.1,4692.8,5215.9,4556.7,4734.8,2791.5,2871.2,3861.5,6035.5,5350.6,5998.3,4114.2,1590.5,2035.6,2758.6,500.1,4414.3,2685.7,1196.9,3093.1,3645.9,1264.8,2129.5,37.0,4282.7,570.7,737.5,2041.0,2116.5,168.2,1534.0,211.0,2824.8,597.5,1804.7,2597.6,3112.7,5571.2,2689.3,5016.1,2232.0,5831.5,4440.3,1431.5,2740.9,786.7,5854.4,5504.0,1983.3,4720.2,3547.0,1691.0,4837.3,5189.7,4710.2,809.5,2628.8,580.1,1846.1,2677.0,558.4,2985.0,4411.9,1334.8,3083.7,1585.2,2567.7,3382.9,1909.1,1503.9,3606.3,3222.6,4120.0,1984.5,1729.7,5134.3,4942.7,2954.9,5127.0,2580.2,1458.0,5770.9,5004.2,3858.8,5339.1,5123.2,409.0,2422.4,988.3,5224.6,1062.8,4886.3,762.0,3117.3,2070.5,3661.5,2585.8,1958.0,2593.5,2056.0,3307.0,4427.1,6043.3,5478.5,2059.7,1484.3,5526.7,2613.5,1483.1,3327.2,5521.2,2152.5,1348.8,3133.3,2413.4,1507.2,3535.8,2607.4,4754.3,5605.6,914.0,5253.9,4657.7,4079.0,4473.1,4300.2,541.5,4928.1,2180.1,2168.1,2125.4,5535.8,4868.7,4184.5,1677.8,4568.3,3430.7,1604.8,3047.2,1260.3,6002.1,2976.7,1226.3,278.7,2127.8,3812.8,5190.7,778.3,2224.7,4993.2,620.6,5902.9,2610.1,1093.0,986.3,1896.8,323.2,3303.4,4528.9,879.5,5708.1,379.7,4306.8,5742.2,2428.5,2551.8,3501.9,4393.1,804.7,2724.8,2735.8,3626.4,286.5,4037.2,4812.8,5269.9,1459.8,5667.6,2593.5,5250.5,5549.7,319.0,3061.2,4231.7,801.6,3032.0,927.6,2434.0,254.1,5483.9,1436.8,5657.7,3204.2,5865.7,1483.5,1727.6,2083.2,442.4,1401.8,4260.5,4814.6,5925.5,2072.2,4946.6,3456.6,4229.5,3961.7,3346.1,5132.7,1262.9,2654.3,3920.5,1947.1,718.2,2414.5,5004.8,4232.2,497.6,926.8,3482.4,3701.6,649.9,5239.5,2582.8,4756.6,5806.7,4952.5,916.0,1668.4,31.4,1567.3,1238.7,3359.5,2810.3,2379.2,1817.7,3737.2,736.2,3164.6,2075.4,3477.1,2487.8,2018.3,844.6,3538.3,5406.7,4645.3,3692.6,5966.0,4814.8,4256.4,4450.7,5436.3,5699.7,1855.2,2767.0,5511.8,5983.5,3102.6,3228.1,1775.2,4892.9,4702.5,1098.2,5197.5,3088.2,3354.1,4672.3,4450.7,5675.6,3453.8,4536.8,1476.7,277.9,3291.0,4984.8,2476.1,5043.1,2922.9,1101.4,2286.4,89.3,5534.1,5159.4,5126.6,4419.6,704.4,1489.8,1528.6,3390.2,554.2,2771.8,3048.1,5263.7,5602.9,4279.9,4071.3,3212.4,3278.4,4054.9,237.6,3877.0,5524.8,731.1,5377.4,3767.2,3602.3,1393.4,3750.5,2301.7,442.2,5189.6,1321.5,7.2,3943.2,2319.2,3570.5,1051.5,3687.5,4917.1,278.7,4534.7,2045.1,2032.7,1592.5,5771.4,5442.7,5917.1,4818.2,4767.5,4104.7,584.8,4922.2,3183.0,3668.3,4638.0,5196.3,1149.0,3773.3,2501.3,599.0,3822.8,5493.0,2597.1,2371.0,1729.5,2760.6,4618.7,2659.7,2365.4,408.4,4166.8,2429.2,3844.5,4496.5,3664.1,135.6,2765.0,5445.3,5565.3,5086.3,3330.9,1440.4,4430.2,3297.1,2799.9,5373.9,283.3,1800.6,1420.0,281.3,5656.4,1878.6,2981.7,695.0,4612.5,4831.6,5338.7,1502.3,5528.4,3906.9,3622.1,2711.2,931.2,747.3,4367.5,4288.8,2339.6,3617.5,4647.9,5077.0,5182.2,4814.8,693.0,1554.9,4079.5,890.7,3601.5,5373.6,603.9,5655.1,4504.5,4470.8,1978.0,419.7,987.8,130.4,4903.4,3146.1,2583.5,4308.4,4861.7,5625.6,5224.6,5038.7,3280.9,3651.4,5896.7,4973.7,854.2,3357.1,5924.0,3247.4,316.4,2173.7,1683.7,4787.3,3100.0,5488.2,4555.3,5533.6,892.6,199.4,4182.0,4231.8,5985.0,3623.6,4150.2,4422.2,2982.8,1354.4,287.7,685.9,4559.7,1963.7,1495.5,1145.2,2082.3,449.3,660.5,4757.3,644.5,1522.0,3410.1,5959.2,3490.0,3119.1,888.4,3051.8,5837.3,1739.2,3580.8,5511.3,126.7,765.5,5562.1,1560.6,4167.7,887.2,139.4,1985.0,5068.5,1290.5,1731.3,5665.8,5490.9,1636.0,5379.3,4817.9,1084.4,3497.4,106.2,4173.0,892.9,3411.5,5912.2,3304.8,2410.7,1166.8,4205.4,1973.5,2648.4,56.2,773.4,2408.6,405.2,189.4,5542.2,3069.3,4775.1
2023-01-22 07:00:00,169.5,5370.3,1859.0,2228.2,578.2,1928.0,5099.0,5427.9,2452.2,4996.0,3529.1,204.1,2062.7,102.9,3294.2,2637.6,771.9,1677.0,3736.3,3600.1,5832.5,3247.8,965.4,465.5,5690.3,644.8,1072.1,2399.2,508.5,5539.7,4502.0,3525.9,2484.1,3355.8,5169.7,2361.8,55.8,3865.6,2304.8,2628.3,5049.4,4435.9,5770.8,3403.6,2289.9,3634.8,1220.8,846.7,3130.3,4260.0,1791.3,2411.5,5756.7,3730.3,424.1,443.3,3743.2,958.6,1987.8,3614.4,5585.0,4657.9,1945.6,5460.9,4944.7,1129.0,2431.7,5063.3,5494.0,158.1,1435.5,2116.2,1924.8,758.1,4946.2,3341.6,5645.5,3579.4,5994.4,4289.2,4157.2,2390.7,708.3,4049.1,4877.6,3022.1,5751.1,2529.3,2236.5,3520.2,1572.2,246.3,1734.3,3132.9,4649.5,5801.2,3192.5,1264.0,264.9,4035.9,3224.7,3648.7,5216.1,1254.2,1248.1,4739.5,5411.1,1009.6,674.6,5912.4,5068.0,404.9,1435.9,5539.0,2784.5,2961.5,5364.4,601.0,5981.8,617.2,2515.6,1177.5,842.5,2276.0,5029.7,62.9,4857.4,4148.9,2701.9,688.0,1537.1,668.7,5171.4,1413.0,2728.9,5814.4,2751.4,3059.6,931.4,5330.3,4912.8,1959.8,3257.3,4223.9,869.3,5903.2,4928.9,5019.9,3446.3,2353.2,1755.6,2701.1,1740.5,4061.2,220.8,3054.1,795.3,326.4,5878.9,4447.6,2546.3,5213.8,900.5,5901.6,3237.9,5604.3,11.1,92.7,3581.5,1736.6,3724.4,6026.6,2359.3,4543.2,1881.6,3545.9,268.8,1629.4,1557.1,328.9,4513.7,1302.2,3317.8,1016.6,5373.9,4904.2,5231.5,667.3,2317.4,782.3,407.6,2337.1,1657.1,1069.1,2502.4,6011.9,5462.1,1555.5,5466.9,1335.5,1277.2,5852.4,3617.0,4509.6,1466.9,5087.4,3721.9,3947.4,1957.6,4024.7,5464.0,956.2,433.2,3798.5,4469.4,508.2,1834.5,4198.1,2887.3,1248.3,1160.2,502.1,5764.6,1841.5,2625.9,5093.3,4016.7,3475.5,45.5,3914.4,5052.0,5458.5,2540.6,2076.2,1679.0,372.5,5576.8,4903.2,1654.8,3984.7,4697.8,2476.7,4798.5,3252.9,2898.9,655.7,388.8,2142.4,2695.1,2798.0,2345.5,839.2,2969.0,5261.1,4035.9,4960.7,1370.6,4695.1,8.1,701.9,5535.1,3497.0,1936.0,4849.7,1857.7,533.4,5796.1,3284.2,4247.2,5480.0,2562.1,4076.4,1435.9,5350.6,2655.8,3427.1,4786.3,2205.8,4919.2,1217.0,5416.1,2434.5,198.4,1155.6,1876.9,5650.1,4104.6,4315.2,3653.9,5155.6,2363.9,5500.5,631.3,5299.0,5848.1,2685.7,5537.9,3179.9,446.0,2581.4,3129.1,4202.5,2743.2,2581.1,2841.9,4127.7,4995.6,4255.3,2962.0,1341.7,106.0,1442.3,4507.5,2575.8,3251.7,4397.0,2619.9,469.2,3645.4,5627.9,4532.0,3510.4,1006.2,2884.4,2385.3,1800.6,5711.9,956.4,1128.2,3494.1,6012.0,3580.4,5961.1,2299.4,5700.7,5361.0,1565.6,5242.7,2825.3,672.5,2424.1,1748.6,5099.9,4125.2,882.9,898.9,4865.6,4389.3,1187.7,2407.9,5191.1,5970.8,2578.8,1611.7,4117.2,4051.1,5900.3,4345.5,2749.0,2607.6,2960.6,1335.6,2190.8,4626.4,1629.0,3219.7,1156.9,5053.5,3166.5,5412.1,1353.4,355.1,3842.2,2949.3,3160.7,435.1,2422.6,228.4,1189.3,2012.3,3405.0,4431.1,2476.5,3674.2,5194.7,1093.5,45.8,5880.7,235.1,3074.1,1655.7,4023.1,5741.1,504.4,1716.8,1814.9,5960.1,2024.4,2769.8,2147.1,5265.7,3743.5,4381.7,3553.3,1728.8,1658.8,4918.4,2385.3,5505.6,349.9,2423.6,372.0,4027.2,77.3,996.9,1738.8,1946.1,4641.3,1142.4,5623.8,3706.6,3931.3,5103.0,2733.6,3903.1,5635.1,471.7,4009.9,3797.2,2113.6,3213.6,1141.6,1680.3,5919.5,4277.7,280.0,4200.1,1481.8,3626.1,767.8,3748.7,1092.8,5993.3,5026.5,4082.7,4473.0,2418.0,1269.5,815.8,3778.3,4492.2,1669.6,4425.1,1633.5,3396.0,643.5,5421.5,5348.1,764.7,4722.5,3867.0,4897.0,1745.3,5219.2,5708.9,4672.7,5470.3,4135.8,245.3,5089.9,1573.3,3496.0,1713.7,593.9,4433.0,3601.1,4837.3,3390.2,684.6,1924.9,1204.9,2873.1,2615.4,4591.2,1211.2,2604.2,1478.5,689.8,2278.5,3564.9,2307.8,5139.3,2809.9,5981.1,5122.6,4291.7,4378.2,4327.4,1947.6,4986.4,2461.3,111.9,82.5,1125.2,2627.7,5649.6,4038.0,1546.4,1023.4,5163.7,3476.2,568.2,5805.5,2.2,2016.8,4287.7,3505.2,1566.5,3579.3,2266.8,11.3,5589.0,4424.4,1117.5,5800.9,5338.5,2888.7,913.6,4160.4,189.5,3905.6,5461.0,3892.0,889.2,1208.5,736.2,5220.5,3515.2,4522.8,2217.8,3669.8,4979.1,1681.9,4031.1,2852.8,376.0,5894.4,1183.9,371.8,2864.3,3137.2,3940.4,3938.5,4382.4,248.9,4694.9,2868.4,2647.4,3485.2,1215.4,4367.4,3384.2,4135.5,285.9,4609.0,5690.9,5805.3,4834.2,4569.9,1302.3,1406.9,3180.8,3410.5,4690.8,3606.8,127.7,1470.8,4404.5,599.7,3823.2,3170.4,1682.2,573.0,3312.3,1507.1,3891.3,3026.0,172.2,3519.0,2137.3,5422.6,5575.8,261.5,5735.6,1970.1,3472.4,2060.3,312.9,2370.3,2083.5,4864.8,5009.6,5908.2,1726.9,1397.8,335.3,3464.7,548.7,4667.2,1042.9,4324.3,3700.6,1979.8,4488.6,4056.4,3028.6,4665.9,2670.0,5684.9,5910.6,1503.1,5870.6,1667.9,3342.6,1567.3,1630.6,3555.1,5199.3,5238.4,543.0,1314.9,1370.6,4747.5,4744.4,3876.9,2682.9,3210.0,2138.1,5759.9,1853.9,925.7,5455.9,2268.9,3665.7,5614.8,4677.1,702.8,3479.1,4112.5,4736.7,1052.2,905.1,4479.4,2797.6,1621.3,4024.2,2949.1,3640.4,5026.8,1904.8,2993.2,2103.3,2260.7,4581.6,14.3,5869.8,167.9,5974.2,1309.2,936.4,2325.5,4968.5,863.5,1570.2,4600.1,316.1,5428.4,3281.0,5928.6,1475.9,3185.5,3546.3,452.6,2429.8,1202.6,2752.8,3847.4,1130.5,4153.9,4401.9,191.9,2894.8,4968.0,3984.9,5525.6,1963.9,4515.3,4810.6,904.0,249.7,2957.7,2060.5,1110.0,4911.8,5331.6,356.1,256.8,543.2,5443.9,1297.8,5536.4,3563.0,2686.5,5698.0,4122.8,1305.9,3177.5,2967.6,4020.5,1557.7,4756.6,1558.7,1511.3,1181.0,1022.2,3188.8,1226.1,5353.6,1162.6,1447.0,3997.8,4404.2,485.6,3007.1,2272.1,2220.1,615.3,786.3,5517.4,5035.8,960.9,635.1,359.8,494.8,138.5,1887.5,2094.2,4395.8,2375.9,3909.0,3557.1,1133.8,2524.3,3540.4,5939.3,425.8,2463.0,2984.4,6046.9,1558.4,5825.1,3819.5,4689.4,5068.1,3020.2,1723.7,3714.6,825.2,155.4,3453.8,2891.6,1846.0,2370.5,3970.4,5293.4,4723.7,5483.9,4971.7,195.6,4955.5,907.9,2700.5,4678.3,5481.4,3618.3,455.5,5949.6,2363.0,5920.6,1596.5,3046.3,4776.6,1443.9,2656.3,4924.7,1138.2,2040.6,219.0,1416.2,5627.2,3637.7,1640.6,708.9,867.9,2237.3,5845.1,5223.1,1070.1,2348.6,214.9,3036.3,1033.6,3163.7,3141.1,2374.1,1214.7,2881.5,1217.1,4090.6,3466.7,2943.2,3418.0,5709.8,4965.1,5745.2,3575.8,1484.8,2181.0,2181.5,4077.3,2002.8,106.1,2963.2,414.9,3283.8,2957.9,783.3,4441.8,4621.2,4357.1,2249.8,2023.9,3134.3,2472.7,6012.7,2523.6,1340.1,2333.4,1278.9,1434.8,160.0,2305.8,4196.2,1854.7,1188.3,6022.7,1427.1,2358.2,2140.9,42.3,3818.3,2375.1,1577.1,2369.1,2954.1,5375.3,1894.7,1939.8,632.5,1604.5,1344.0,4717.0,4133.3,5569.2,2180.1,399.6,3916.9,4692.6,1158.8,3559.7,5668.2,308.2,3599.0,336.1,3822.3,4565.9,3330.6,5285.4,122.8,5099.8,5132.5,2492.3,5941.1,4507.9,1086.5,5156.3,5624.1,5159.1,5639.4,3995.8,2758.7,4245.7,5371.6,1759.5,34.6,2766.2,3708.0,3078.6,2842.9,5155.2,4438.6,1822.0,3852.0,1014.5,4232.3,2318.6,690.4,4797.8,1595.0,4516.6,4641.8,2034.4,1637.5,3580.1,2789.6,4369.2,1153.7,5550.4,980.8,590.7,2046.9,5751.8,4518.2,1833.5,4049.6,4436.0,5663.5,134.9,1374.1,6017.7,119.6,3750.4,4378.8,4603.7,3038.1,748.9,3648.4,4802.7,5241.9,3241.7,2935.2,59.9,4707.3,4812.3,3864.8,4720.8,474.5,480.0,5158.8,3668.1,2750.7,4003.7,502.2,1083.0,2235.6,3099.5,4873.3,1244.9,4101.2,5102.0,3916.4,2908.5,5197.4,1646.1,2493.2,2725.6,172.6,4042.0,5595.6,5444.0,3786.2,2840.1,1746.8,1573.4,1756.4,2146.3,1521.2,4202.5,2482.4,990.9,5661.4,112.1,4973.0,986.5,553.2,520.9,2043.5,3683.2,4925.2,331.6
2023-01-22 07:30:00,1651.0,5688.3,5040.6,1260.2,4039.7,3837.9,2535.2,4045.7,2681.1,3673.3,4946.6,3797.1,1810.0,2189.7,6005.5,2016.0,4412.3,1771.3,4682.8,3374.1,1401.8,3725.9,4644.5,4399.2,67.6,499.8,1056.3,930.5,664.5,1748.7,669.9,5135.9,1663.0,5115.8,3231.8,4560.6,3915.2,3748.0,1965.4,1153.8,569.6,4875.8,4766.1,867.9,3595.5,1908.8,3384.2,4664.7,5333.7,1129.7,2408.1,3927.0,3000.7,878.6,5109.2,1351.3,5350.4,366.0,5021.3,4132.5,6048.3,5460.2,2683.3,860.6,4112.8,873.8,599.3,4539.3,2679.1,795.0,1559.8,2876.6,3558.9,2868.8,2434.0,3336.9,5099.6,2986.4,531.5,5601.4,4252.4,1111.6,553.1,4397.7,2683.3,4389.1,750.0,3445.9,3418.4,3996.1,536.1,4929.2,5370.2,4966.8,249.5,3122.1,3964.9,4630.6,3059.6,1992.8,2684.7,3855.4,5032.1,502.6,582.6,1588.9,139.5,817.4,1669.4,5957.2,5031.4,937.6,3713.6,5699.8,504.9,3852.3,3280.5,376.0,2573.3,5468.7,5836.6,4871.3,1281.2,4535.4,1674.7,1668.5,3582.6,4365.0,2785.4,1553.6,2469.3,1155.6,2980.1,2318.4,3179.0,306.1,1892.4,5582.8,358.6,4394.0,3924.8,5870.0,2808.7,3586.6,5896.2,2262.1,1233.6,1742.9,2388.0,5149.5,3549.1,313.4,1120.1,580.6,1811.7,5830.8,4133.4,3829.2,590.3,2760.8,1017.8,3657.5,4451.7,5900.4,1373.8,4943.7,292.2,4665.3,3322.5,4266.8,2481.9,3545.0,2564.7,3210.1,6023.4,1182.6,2519.7,2269.7,839.1,5000.6,6037.9,2886.0,343.2,5324.5,3507.6,4754.8,2206.6,1171.0,1133.3,2353.9,4943.2,47.6,5831.2,2928.5,1128.1,1305.0,1863.1,5012.5,3563.3,6017.1,4003.1,3227.6,2364.8,4933.8,5089.2,3314.8,4649.5,4413.4,3495.8,4762.1,969.8,438.6,1253.2,2159.3,4500.9,4338.3,942.5,993.2,758.2,5351.0,4371.3,162.4,1664.4,838.9,4287.3,4917.3,4699.9,3234.4,1908.0,648.6,2717.3,2524.9,3749.7,5474.9,2385.3,1028.4,5389.3,2124.5,83.7,4245.7,892.8,4604.1,1382.7,5533.7,2509.1,5347.2,3344.5,1995.2,1102.6,3138.3,433.2,5941.9,4843.3,5983.1,244.7,4113.6,3355.7,4530.1,3801.0,3186.4,5191.9,1264.9,6036.2,5241.3,4932.3,5967.6,298.7,141.5,1962.8,2541.2,3645.7,422.8,872.3,3389.0,28.2,3633.1,5618.6,2983.3,3893.2,5692.1,1465.1,4484.2,5691.2,3273.1,2894.0,609.8,1763.1,5824.7,4678.7,4700.8,37.8,5925.3,4761.0,3422.7,4904.9,4817.4,2024.6,3061.6,3274.8,2014.8,3392.2,2647.7,3914.1,133.1,4123.1,1457.3,809.7,830.4,4650.0,4976.7,3156.7,2320.7,5108.5,1602.3,5726.9,1133.3,263.7,647.3,3204.3,890.5,964.9,4368.4,5596.4,5680.2,208.1,4627.2,2410.1,5567.6,2446.0,2007.2,5693.7,3515.8,4620.3,3544.5,4539.2,3217.7,2025.4,341.1,2297.1,3511.0,1499.0,1297.4,5841.5,2811.3,4142.0,3546.3,1748.9,246.8,3698.0,4999.7,1962.6,696.1,2626.0,3929.0,4534.7,1373.8,1328.4,929.8,3257.3,315.4,5517.4,1025.9,1801.0,1029.8,3363.3,4379.4,19.5,638.4,4490.4,237.1,1847.2,441.8,920.8,298.8,1578.9,2600.1,1750.2,5114.7,5168.1,3534.1,2788.3,107.6,594.5,2024.8,1644.5,1110.2,1184.5,3358.9,5176.1,661.3,5672.4,776.5,3008.0,3453.3,842.2,2553.2,1210.5,4831.1,5841.1,5404.5,3704.7,4967.6,2813.4,2748.9,5643.2,5996.6,130.9,2625.7,5626.2,3399.5,3863.0,5589.8,5206.7,2608.3,5157.6,2799.6,5852.4,2108.2,3801.4,2761.3,3913.4,5912.2,2045.6,106.6,4148.8,5031.5,3408.8,2615.8,2770.9,5901.8,4095.3,1866.3,4971.2,3809.6,2004.6,3559.7,1260.7,4879.0,5331.8,1272.2,4467.4,299.4,2995.5,4333.6,2466.7,4686.2,4453.7,5516.4,1518.3,1391.5,5908.2,6037.4,6023.4,4871.4,1277.3,2598.9,3548.0,1577.2,3357.1,3641.8,2282.2,595.7,2459.5,4630.4,2190.4,5881.4,2400.6,1677.0,1289.3,1503.6,3814.9,4055.5,4971.4,2339.2,4696.7,4260.8,5826.5,2200.8,1622.8,96.6,1265.2,5441.6,1700.0,1755.5,5165.7,3512.0,3802.9,3388.8,4968.1,961.4,745.5,4408.9,963.1,2002.9,4514.8,1955.2,5799.9,5899.8,2293.4,5035.8,4443.3,4655.9,2586.4,4939.2,3706.4,5256.8,2392.8,4705.7,619.6,2255.2,4358.7,3324.9,4014.9,2381.5,253.1,3883.2,2746.5,5043.8,5667.9,3217.3,2467.0,753.0,471.6,2725.9,2082.9,4744.4,5280.9,5498.3,61.3,5340.5,2475.3,5420.2,6023.6,361.8,3513.0,5261.4,2968.6,1285.5,2718.6,5491.9,2768.9,3599.2,2198.4,123.9,3654.4,2324.2,4284.8,1577.0,3438.4,2200.7,795.9,2887.8,702.4,5352.5,3952.5,4021.0,1285.4,5451.9,3202.2,1673.9,778.7,5900.8,97.5,2799.6,2916.8,2459.5,3435.0,3080.9,2933.1,741.1,4693.4,5429.3,4412.5,924.9,4998.5,5397.6,2215.2,1698.1,2105.8,1586.8,5787.7,730.9,5310.7,3691.0,393.9,5880.9,1612.2,1487.8,4235.3,5770.4,1594.7,650.8,3846.2,3760.4,1244.2,567.4,5217.4,390.9,1821.5,3297.4,5432.7,5026.6,3221.6,3873.7,3481.2,1981.5,2003.1,3051.3,2481.0,4051.5,2314.8,5690.9,2621.1,2405.0,1618.7,903.1,3687.9,2191.0,5175.6,5593.3,1979.2,2319.0,4791.6,2451.1,672.2,3849.3,322.1,836.0,5159.7,5307.1,1238.7,124.7,4803.3,1622.9,49.9,5306.5,1601.8,3134.9,1178.4,3940.0,2030.3,4069.6,3465.1,4625.9,3105.0,5723.8,2193.8,2260.7,1627.6,3330.3,4247.5,5217.6,2782.9,996.1,138.7,58.8,979.5,4179.3,3858.6,2504.3,3693.7,3121.5,2338.9,3301.1,3987.8,4783.3,3527.9,2488.3,1577.5,2842.9,1868.3,979.3,4809.7,923.4,1446.7,5908.2,1065.4,5481.8,1832.4,2641.7,3405.2,5719.2,5833.1,3637.4,3944.2,5227.8,3573.2,3780.2,1756.2,4652.9,4135.3,3425.0,3819.6,3261.9,530.2,1994.8,357.6,5376.2,4345.7,2017.4,4662.2,2115.3,2134.3,2297.8,5881.7,2525.1,476.3,5624.6,4029.6,5733.9,4965.3,2783.6,622.1,1399.4,4106.5,1562.9,1070.3,5179.7,4018.2,4565.2,1054.0,3960.1,3224.0,3988.5,1032.7,5760.7,542.1,1314.0,1199.6,2322.9,6016.6,3624.2,607.4,2843.3,4650.7,988.5,3410.2,1720.0,4170.2,1471.2,5171.6,3211.0,5973.2,6008.2,4536.8,3458.7,4816.8,1160.9,998.2,222.7,3522.1,5148.3,5779.9,2626.3,5497.4,3571.9,1654.9,1634.4,403.6,3174.7,5611.6,3357.8,4749.6,2511.6,459.8,1913.5,4757.5,2394.5,2157.8,1030.2,4869.7,4764.8,4115.4,4055.1,5404.6,5838.6,2973.8,3915.3,5366.6,87.6,3512.9,3692.9,3269.3,1708.2,4464.0,550.5,1370.4,3987.8,5743.1,1765.4,2684.3,2382.7,384.0,2301.5,3654.8,2196.0,2825.1,1884.5,5099.9,1007.8,5762.3,6020.9,3480.2,591.2,217.7,3202.6,5080.0,1872.8,5753.7,2502.3,3739.3,2859.8,3115.4,2930.8,4785.6,753.0,3365.5,1053.7,5529.6,3884.6,4013.6,934.5,121.4,1399.3,3888.9,4863.7,3206.8,1750.9,3795.0,3465.7,3029.8,4242.5,4942.0,3001.9,1011.4,5434.5,4568.7,871.8,1627.6,5344.3,1040.7,684.9,1294.4,902.3,438.6,1725.2,1086.3,1291.5,2879.9,2291.2,1928.8,65.8,5485.3,568.7,3696.6,2443.7,4365.8,5513.2,4384.9,6021.0,4946.0,4625.5,3602.2,4437.6,2531.2,3132.5,4427.6,1120.8,5017.6,6038.6,2324.6,5616.9,3479.3,2513.0,884.3,5296.6,5686.6,4496.6,2449.2,1158.5,1545.7,3064.7,5727.6,5732.1,3182.5,2549.9,2937.9,5769.0,1185.3,3026.6,1994.0,412.0,3272.5,3454.6,2225.2,2496.0,3351.0,4027.0,1789.6,53.6,77.1,5777.0,6036.4,228.0,1663.2,474.0,1029.0,1821.5,4674.0,1641.9,561.5,2158.1,657.8,5135.6,1192.8,5479.3,3808.9,3932.7,4313.7,3798.7,3911.0,2680.6,209.6,3714.5,3215.6,1145.7,3389.6,2342.6,1482.8,6042.8,1518.7,3083.1,2982.9,242.1,956.6,3356.5,4811.7,18.6,1436.3,39.3,5364.8,230.7,3547.2,2284.8,3313.9,3968.0,5062.7,2906.4,5265.4,5049.0,3.0,5129.7,2801.0,1244.5,1034.1,4662.8,1958.9,1768.8,4793.9,5382.4,4405.3,1682.8,2841.3,2270.8,5579.5,1170.8,1669.1,3596.2,2210.4,2156.6,1109.8,2164.2,3327.3,3006.5,1627.0,1383.2,1385.1,758.2,3327.0,3438.6,3497.7,2510.3,2305.1,1391.7,5267.2,3019.6,769.3,5302.9,2493.8,1595.7,3464.3,1622.4,3906.8,4936.2,4496.1,4120.0,5735.3,2940.3,4027.5,4352.1
2023-01-22 08:00:00,530.0,2851.3,3572.8,2415.7,1261.6,4562.8,2769.8,3085.4,5347.9,764.2,4708.4,2908.0,5653.8,1738.0,126.7,2934.5,3847.7,3602.9,678.8,2337.7,4445.1,4808.1,4058.4,575.9,456.4,218.7,2468.4,2143.5,110.7,1509.0,1890.8,1570.9,2217.6,1866.7,2946.4,316.3,2831.4,4541.0,2062.2,226.1,2213.2,1608.6,2409.4,6005.0,2279.6,3460.1,5710.1,3538.5,180.3,2212.0,3803.5,2526.7,318.0,5959.9,4855.9,2604.0,879.4,1222.0,1221.2,4737.4,1278.2,4248.7,847.8,3990.9,5684.0,5505.3,88.1,5356.7,602.0,3377.6,2541.4,4809.0,2405.9,748.6,3795.8,1537.9,3871.4,2179.5,3047.7,4435.9,5415.9,2456.9,974.4,2317.9,555.2,3742.2,2089.7,4008.6,4700.4,5034.7,1469.6,5513.3,5229.3,2615.6,4162.5,1498.9,5648.2,6041.7,236.2,5115.8,1138.1,3205.7,3213.4,549.1,2548.8,3549.1,3961.7,4342.6,2971.5,1672.1,1643.6,1051.0,3894.2,157.4,5118.2,3294.0,1219.7,5278.0,3507.5,4604.3,5181.7,1226.5,5433.1,5456.4,3112.7,694.3,1528.2,2316.3,1302.6,414.6,3648.6,15.0,5005.5,387.7,3551.0,2374.7,4668.2,3790.7,4895.8,5660.7,1443.0,5379.7,3157.2,5050.3,1676.3,1000.0,2173.3,3311.7,4401.3,2965.2,5567.9,2190.8,249.8,5142.9,1686.8,5717.8,2495.6,394.3,1230.8,1451.5,4901.4,1503.7,4967.1,1579.3,374.8,5276.7,2194.0,288.3,2976.6,1950.8,5957.7,5633.4,979.9,5720.2,2644.6,3607.6,5525.1,566.6,125.5,946.6,1892.4,1263.1,3841.3,5587.7,4794.9,4670.9,1861.8,3375.3,6019.3,884.4,4976.7,3741.3,4138.2,3132.3,5107.1,750.1,616.4,6.6,1305.0,6010.1,5462.2,1905.1,5994.4,2400.6,680.3,4165.7,5031.2,2108.1,82.0,318.7,3284.7,821.2,2610.8,1026.8,5811.0,1539.1,2942.1,4418.4,3656.5,2823.8,3005.3,385.5,330.4,5209.2,1676.5,4092.8,5863.2,4243.4,938.1,1891.4,1692.4,2043.7,3111.8,1331.8,862.1,3588.0,2961.7,45.8,4453.8,1860.0,1484.2,5923.4,4512.7,235.9,6041.3,4555.6,129.2,3293.4,1922.1,3049.8,3708.6,5269.4,4817.5,3077.4,4391.5,5662.3,2330.9,3744.7,5210.0,329.5,5280.9,1569.9,3713.2,2200.4,2816.8,3215.8,1878.0,5450.0,3082.4,1772.6,4996.4,3215.0,4041.0,4311.3,3048.3,2808.9,4917.9,3318.1,4620.0,1356.0,6003.3,3226.3,581.2,483.3,879.3,3567.2,4436.0,5242.3,4716.2,5243.0,855.3,1477.0,2140.2,1310.7,2491.1,166.2,1824.8,2492.7,2178.4,3075.0,5128.1,5170.2,4123.8,4565.6,4613.3,610.9,2930.4,4599.3,3658.5,3168.0,1507.3,5973.7,3605.9,5740.6,205.7,3347.8,2748.4,495.5,4309.1,861.5,4401.1,5824.8,3077.2,1372.3,1850.0,4897.9,3213.5,242.6,1217.0,5282.3,324.7,2766.6,5264.7,1127.8,5994.5,417.2,733.1,4804.2,2290.2,1351.5,3346.7,1145.9,2989.8,2159.3,5091.5,1381.5,4243.3,2050.5,3035.7,1712.2,3693.1,2876.4,4295.6,5710.0,4269.4,1931.6,945.6,3689.9,555.4,2952.7,3008.8,5447.1,200.4,994.3,3176.7,292.2,5297.3,1596.0,410.8,1484.4,1382.5,552.2,1950.9,5787.1,1406.7,5091.5,4982.8,2491.5,4295.3,3402.5,238.8,1924.3,4835.9,3431.2,868.8,2335.7,5826.3,3880.2,3089.1,4492.1,3266.2,777.7,4538.9,699.6,5675.1,6024.2,5540.4,2263.8,3663.6,46.8,1459.9,42.1,5864.6,4488.0,3809.5,5102.6,3770.8,4084.1,4961.6,2109.6,4498.2,1473.0,3990.3,5641.7,2186.6,2191.8,5176.3,4056.8,2781.3,4941.0,4654.0,4042.9,4021.8,376.4,3351.0,3174.3,3511.2,2155.2,3636.8,407.5,1574.2,5667.9,4851.0,3716.0,4869.6,785.7,5337.7,3370.3,1291.0,5267.0,5340.2,4631.4,1427.8,597.8,4857.1,1476.1,62.8,901.6,3422.3,5403.8,4361.1,1669.1,2421.7,1648.9,1943.1,3074.0,3362.5,1678.5,1423.6,1847.9,3556.6,1296.5,36.7,794.1,4233.2,1803.4,3931.3,204.9,5337.3,4929.9,2549.9,834.5,817.9,1210.2,4559.2,5127.0,3692.4,2457.1,5683.7,2270.2,1170.6,764.3,3205.2,1379.5,2088.4,1960.0,2091.7,4907.3,2446.7,2494.5,3211.1,5612.9,1843.9,3720.4,5099.7,3972.0,1179.5,508.0,4421.8,3813.6,1996.1,5597.2,800.6,4452.9,4256.3,2813.5,473.7,5346.6,5526.4,2157.2,863.3,5802.0,2079.8,3227.7,3642.3,1941.2,4797.1,3438.0,1254.1,2867.0,4603.8,3160.7,930.6,1128.2,3931.7,1.0,1129.5,3047.0,5170.3,1154.1,1928.7,3553.5,1326.3,5556.3,4318.4,4411.5,3292.9,2106.1,4668.9,5190.8,554.7,3395.7,2153.1,1330.1,6.6,2790.5,4596.0,217.6,2308.5,5774.2,2171.8,965.0,2820.0,5438.5,4716.5,3807.9,4191.0,138.2,4077.2,1078.3,1113.5,1491.6,2574.5,751.9,5980.2,5274.7,4131.7,3358.8,2220.5,4865.9,5736.4,1515.1,4648.1,2554.0,920.1,1352.9,727.8,5831.5,2882.1,365.1,370.5,4433.0,1652.6,2021.7,2978.8,5562.0,2342.5,3672.8,1622.4,3072.7,2738.6,5650.6,5168.9,2886.8,1106.4,5755.1,4204.2,1721.3,2694.6,1416.1,788.0,200.9,3910.8,87.9,145.8,2435.9,4947.9,1989.2,174.0,1006.2,2170.4,850.4,4265.3,4418.4,3856.9,4147.5,5837.5,4021.4,1418.8,2205.1,2046.8,3345.5,5469.2,5741.4,4314.0,4434.4,2378.9,4585.5,5344.9,5948.6,3368.5,4046.5,2544.5,123.7,5238.1,4509.8,2767.5,4676.4,2948.6,5756.5,2106.2,2536.0,5637.3,1176.7,3678.9,5087.4,4295.1,1033.8,578.2,4158.7,5651.9,1987.3,5395.1,2409.8,1696.6,5792.9,1656.5,1625.7,4811.3,2510.6,5139.4,3785.8,2245.5,1403.9,994.8,656.0,1145.9,5803.3,4484.4,315.5,3458.8,510.7,4216.9,3472.7,3264.7,2814.8,3027.0,5379.1,5020.6,3393.0,2993.5,1485.8,3687.4,4304.3,521.9,2826.5,5179.1,5617.2,2822.4,5692.7,5719.7,5017.8,1859.1,3197.7,4705.4,6043.7,2333.2,318.8,1309.9,3418.3,6012.5,3575.6,3453.0,2576.6,1828.1,1854.3,2437.3,154.6,3210.9,791.3,2561.5,919.4,1843.3,4816.7,1696.8,71.8,989.2,545.0,2598.2,5717.4,631.3,1118.7,547.2,1740.3,2008.0,1977.7,2098.4,875.7,4939.9,1826.5,1479.3,2483.5,2724.0,5659.9,4752.6,2089.3,5639.7,3768.2,3733.6,2601.9,5874.8,628.0,103.5,464.8,2268.7,1182.7,2278.0,2497.9,1547.0,2307.3,5842.4,1173.9,5102.7,4065.9,3518.7,4529.6,704.5,1686.3,4079.4,4512.7,952.4,3960.1,2949.7,1949.2,3008.3,1923.4,3478.5,3289.2,4447.6,4290.6,5398.7,2142.3,2191.7,3944.5,3987.9,3.4,4253.7,4725.3,266.4,4864.0,4593.3,684.4,5803.7,3011.5,387.5,694.4,3341.1,4424.2,5186.7,4331.3,4602.6,3394.0,5770.8,4669.8,4756.4,329.2,5547.0,5835.2,5208.4,5742.6,1179.6,5099.6,3922.9,5982.9,1746.4,1561.9,1812.0,4068.5,2149.2,2184.8,1830.4,3823.5,2939.9,1471.8,319.2,927.6,3522.5,1452.4,1399.3,599.2,3154.9,1806.4,5476.9,4572.6,929.0,3976.7,2033.6,5515.9,1086.5,4789.7,3027.6,4011.6,2582.4,5187.5,3616.0,2721.1,3401.0,1588.7,5798.7,3367.2,4387.9,1105.1,4282.7,4989.3,1377.9,1665.0,4288.6,1700.4,3039.9,1307.4,3242.7,921.0,5050.1,503.7,5874.3,881.0,4932.9,4302.1,3480.5,552.9,4670.3,4600.1,1493.7,2357.4,2719.6,3421.5,3595.3,2555.4,1885.9,4351.5,419.5,1474.1,1953.2,3056.5,774.6,4085.3,2057.4,2416.7,1106.8,2784.7,5970.6,2673.5,5530.8,1330.1,1994.1,3126.1,4531.3,316.2,5229.1,4145.2,3590.1,5716.9,5343.1,2482.6,3757.0,14.9,2285.1,4056.3,4338.1,2624.9,5756.7,5777.2,5450.9,4248.8,2582.2,2215.8,4351.0,1431.4,3390.7,4019.9,5529.3,3845.6,2805.2,2138.4,5801.1,136.6,4419.4,1190.2,2684.5,2778.5,5894.7,987.2,5088.4,1748.9,3233.7,1354.1,5755.9,1702.2,907.4,5338.3,5082.6,3290.2,5043.5,1257.1,4908.1,4326.8,2304.4,3705.0,3152.2,5446.4,2821.3,2620.3,3743.2,3063.0,1078.9,1030.3,2061.3,2405.3,5026.0,1236.3,4344.6,3023.6,1862.7,2969.1,1267.1,5523.8,1375.4,2820.7,3343.2,5433.6,1765.2,2682.2,617.2,1838.8,5501.0,3292.1,5764.4,3290.3,4839.0,131.9,5986.7,3741.7,3747.9,5600.9,1740.1,2114.8,308.2,2209.2,5835.2,5302.2,4041.7,1903.9,1596.7,3754.2,2056.1,5016.6,1751.8,4176.6,3386.2,4097.4,3162.5,418.2,5935.7,3524.9,5051.2,5570.1,3300.8,200.7,3988.7,4245.6
2023-01-22 08:30:00,5964.8,5313.7,5671.4,4944.4,331.5,4774.0,4457.1,1188.2,3357.0,631.3,3410.3,4356.3,3495.5,3559.6,2969.7,2855.8,3114.8,4440.6,5915.0,5256.3,3321.1,2112.9,2040.4,4619.8,1299.9,778.0,1962.6,555.3,670.4,6038.7,2769.3,873.4,4332.4,4331.2,5119.0,567.2,79.1,5073.2,5212.6,2967.1,4263.0,5043.6,2520.3,2105.7,5959.5,2225.9,2158.7,5357.6,5634.6,3579.6,5673.4,65.2,2165.4,4150.2,1411.0,809.8,3756.0,3229.2,1550.3,1429.3,1756.0,985.9,5439.1,3463.7,2073.0,5639.0,4580.2,4007.2,5460.1,376.6,1253.3,4083.4,1627.8,6031.5,960.2,2719.7,4408.1,5561.9,66.5,566.3,318.3,4074.6,4380.9,1436.8,2952.2,5183.6,2329.5,2769.1,478.6,3904.3,470.7,487.7,5508.7,2399.4,1947.8,5116.4,3888.4,2150.0,3803.6,6037.1,4134.9,2222.6,2080.0,290.5,2835.5,4618.1,3208.3,1043.7,3519.7,2258.4,5703.9,1404.1,4905.0,124.9,2649.8,3383.2,4824.3,3654.0,4766.3,541.2,4208.8,5017.8,3836.3,90.9,3075.7,4107.4,1199.3,1256.5,6022.3,1009.7,2509.2,3164.5,1809.0,747.9,1019.9,4456.8,1950.1,4495.8,263.4,2509.4,3855.5,3923.9,4092.8,4512.1,5161.8,3739.0,1703.4,3081.4,2013.5,1386.7,3943.6,1334.8,5400.5,1712.9,1670.9,3720.4,4027.3,2686.6,5795.5,696.7,4760.0,1142.6,1227.8,4757.6,2734.1,3373.4,5447.8,1407.7,1540.5,3159.8,255.5,4787.7,3822.0,2550.2,5387.6,577.2,5147.4,222.3,289.8,4452.1,645.2,5469.3,4197.1,1888.8,4776.6,4825.2,3691.6,275.7,4753.4,2664.5,897.2,730.0,1773.2,343.8,3102.8,5989.1,1462.0,3625.0,1412.3,2537.3,2442.1,622.8,4958.0,6013.0,669.1,1521.8,3481.6,3938.7,2306.3,5237.7,5847.5,2292.5,1732.7,4032.3,3307.5,3997.5,5552.3,3504.2,3069.3,3706.0,1792.7,3629.5,2456.8,5379.6,4667.6,3549.0,4769.8,563.7,1519.0,483.0,3775.5,4387.7,2298.5,4131.6,995.9,3028.3,2404.3,1744.2,193.4,4571.7,5092.9,1321.4,1324.9,5011.0,3247.5,1721.4,1289.3,2971.5,3240.1,5293.5,415.4,3461.0,4018.7,2372.6,578.1,4092.4,1594.1,4228.3,916.6,3680.3,663.5,2874.4,5877.5,5357.3,4769.2,261.2,3399.5,4421.8,2044.9,2765.7,2019.3,3505.1,755.6,1800.3,301.6,3179.4,772.1,406.5,422.1,4226.9,5207.3,4032.1,3512.4,3391.9,1616.5,1310.7,3461.9,3995.5,2447.5,5101.3,3485.7,907.5,2369.5,5088.4,4352.5,779.7,2282.3,6019.4,1413.8,2340.7,5973.4,894.7,1873.6,1786.7,2863.7,2054.6,1029.9,2361.1,2325.7,5109.5,1473.3,1449.7,16.8,824.5,6034.5,2956.3,4542.6,5720.0,4072.0,3036.8,3020.8,1184.2,1094.5,257.9,2965.8,6047.9,2125.4,3231.4,2714.5,5061.5,2657.7,1357.2,882.3,2782.7,1883.7,1014.8,3118.4,2514.7,3729.3,378.7,988.8,3807.6,3040.9,5640.1,3848.5,3535.3,5028.8,2618.0,495.9,515.9,2516.9,2858.2,5085.8,1373.4,3690.2,2163.1,1791.6,855.5,232.6,4740.6,1236.8,918.5,623.4,2488.1,3478.2,3672.5,518.6,3647.8,5825.3,1854.8,4016.6,3734.6,1668.8,4491.2,2597.1,5326.1,488.6,4593.4,3804.1,4871.0,4954.6,2441.2,4747.1,1235.7,3977.0,1892.0,42.1,5743.9,4030.8,3795.5,5487.8,3975.5,670.7,1227.8,4160.3,692.8,2864.4,2147.1,2466.5,622.6,559.9,1216.2,2246.4,3356.9,4297.4,2307.4,5543.5,2487.9,5591.1,5524.7,4912.1,3618.4,2387.4,128.5,4910.3,3807.9,3236.0,823.6,1373.7,553.7,252.6,502.2,4175.5,4651.4,3699.0,5010.8,3490.9,5104.0,4010.2,1909.3,5981.5,4493.6,3859.1,4318.5,17.5,2091.1,1487.8,4826.3,6036.2,5415.4,3828.2,5378.3,1270.3,3088.3,1256.8,5422.3,4017.5,926.2,5640.3,407.0,4086.1,2379.9,5924.6,4951.2,5412.6,2710.6,1022.0,3262.4,1748.6,4093.8,1334.2,2103.3,2753.8,5957.4,4847.5,1511.0,3397.7,4235.1,399.3,5455.0,827.3,1305.0,410.2,221.1,5992.2,4841.0,2382.3,3459.6,1134.3,5163.8,1698.3,584.1,1122.7,1096.9,186.8,926.2,5326.0,3576.2,1957.7,2119.6,633.7,5798.7,3227.6,5242.7,3839.0,628.5,5502.9,5755.0,65.7,4694.5,3158.5,596.7,1594.8,4490.3,2994.0,1288.7,2824.6,3000.4,1688.1,5905.0,2327.3,2716.0,399.0,879.7,2527.1,2722.4,4504.7,179.7,5823.2,1365.9,1834.5,2054.5,1860.4,2068.7,3151.9,5225.8,4774.2,2937.9,3937.2,5571.3,3255.8,4789.2,2375.6,3685.0,1772.7,3916.1,1318.2,3670.5,5134.1,371.8,369.6,701.4,1814.6,3150.3,4434.2,5765.2,1324.3,605.5,3143.7,5970.9,4967.5,4675.2,1552.1,1495.8,669.8,2095.6,613.0,4027.9,4126.7,1571.8,2029.1,5945.8,4062.1,714.7,1419.7,1483.1,4648.2,425.4,1945.0,4246.5,2890.6,4191.2,3653.5,3083.6,4856.0,2199.1,1511.5,2014.3,2058.1,5693.5,3229.2,2840.0,2601.7,3979.3,3583.7,2038.8,697.2,1241.3,3532.2,2033.1,5488.7,4533.9,1689.1,1911.8,2399.4,2672.7,4181.7,4998.9,4989.1,3593.1,823.3,3903.7,1712.0,2089.8,4529.6,3365.0,834.1,2167.5,3673.7,5650.5,276.0,975.7,5604.0,1411.5,6037.9,765.5,4336.4,5184.2,4030.0,337.4,3195.3,5976.1,3995.0,4381.3,4154.7,2181.0,581.5,4511.6,380.6,3635.7,5696.8,2526.8,4090.5,1586.8,4582.1,1375.6,1284.7,404.5,528.1,5269.9,4447.2,2229.8,2087.5,3503.2,5226.7,3857.9,2085.0,4139.8,5759.6,1783.9,475.1,788.1,4092.4,651.6,5290.1,4001.3,395.1,5608.7,3877.3,3648.0,2.9,2356.8,1374.1,1620.7,5904.3,2391.1,2730.3,5294.7,600.9,4050.1,4030.1,1413.0,2439.5,3943.5,4508.9,1483.5,4328.9,2965.4,3042.9,3343.8,1774.9,2605.1,950.8,3984.5,4215.8,710.0,149.2,3040.1,4896.4,5907.1,3268.6,3815.7,271.5,4002.0,5356.2,5433.0,3555.0,5663.8,329.5,1819.5,4276.3,4285.3,1628.6,1127.3,2332.7,5762.9,5082.0,1250.9,1047.8,614.4,3120.9,3756.5,2766.4,4130.9,2406.9,5367.7,3797.9,4694.9,1131.9,1973.3,748.9,5772.7,1480.3,4440.5,2328.6,3647.2,5227.4,1635.2,391.2,258.2,3245.4,837.0,3742.5,1085.0,2565.2,2968.8,1012.5,5502.8,2252.8,1881.4,1981.2,3523.8,2635.9,5539.0,2181.6,3579.4,5402.8,5000.3,1398.2,4341.8,3162.8,1173.5,5916.9,3143.8,1707.0,2367.7,1983.5,1449.8,5266.5,1824.5,2769.3,1457.2,3666.0,3871.9,2809.6,2998.7,2702.8,2216.7,3392.5,3824.8,1342.8,4539.8,57.5,2113.7,3256.3,337.1,2450.9,741.8,2230.6,1323.9,1715.5,3989.2,2199.3,369.5,3615.5,3810.5,5743.6,4555.9,1836.2,1240.7,5926.1,2468.2,1121.0,2947.4,334.7,1292.6,1454.8,2687.8,5578.7,5380.1,2404.0,5998.4,4679.9,3361.2,4703.6,2097.4,2035.4,3573.8,1196.2,1443.9,3804.3,1518.9,4276.6,2344.9,2114.3,638.1,3081.9,1934.6,2064.3,5934.2,4731.3,4637.0,3944.6,5967.0,4981.7,5473.0,5412.3,4241.8,5999.0,1065.3,1944.6,2220.7,3815.6,1201.9,5397.0,4639.4,1404.2,2811.9,2950.8,2460.6,4357.1,1566.6,336.0,85.5,3618.5,4246.1,3815.1,2231.6,611.9,5440.0,3646.4,1049.1,4206.0,5040.8,4743.1,3722.0,3840.2,413.2,1084.2,5724.9,1899.6,701.7,2193.8,5122.4,5121.1,3959.2,3299.2,2842.4,186.2,1412.7,4823.2,5753.4,5885.8,3979.2,929.4,241.0,3833.3,5212.2,1509.4,1805.2,4961.6,2201.9,1539.1,3619.2,2758.3,2057.4,2391.6,5840.0,3988.6,2820.9,1712.1,3264.2,5873.3,2279.0,2885.4,4297.7,3574.1,3883.8,2526.5,5641.2,1335.9,1339.5,4311.1,2293.7,5238.0,4219.5,2402.7,5996.7,2127.5,5983.6,6003.3,1803.0,418.4,3941.2,2106.8,5705.2,1862.9,3236.9,1119.0,2382.9,2698.7,4640.3,91.5,5238.9,786.0,1174.1,711.4,3271.9,4935.7,4690.5,3347.8,4612.1,3625.3,3306.9,744.6,2689.1,5170.0,912.1,2981.4,5734.6,818.4,4212.6,4264.0,5142.2,2939.7,2006.2,1017.2,4607.2,3798.5,448.2,2306.2,650.8,5865.9,2549.6,1620.0,4833.1,1732.8,2081.7,2910.3,2915.3,3501.0,4148.7,2566.6,1371.4,5953.0,4618.5,4261.9,5810.8,2993.5,1214.1,783.3,2562.1,1939.5,1020.8,2194.8,5351.7,312.8,1852.4,5450.6,5281.4,5402.4,2405.8,1339.1,808.3,3970.0,453.4,723.8,4960.6,5923.0,2272.4,1323.9,4775.0,3446.7,5529.2,4938.1,3019.5,235.8,5677.5,5485.5,3803.3
2023-01-22 09:00:00,5978.8,5816.9,2809.1,141.2,4971.8,1151.9,3355.4,4355.2,4730.3,4020.6,2674.3,3250.4,1860.3,2351.2,5291.4,456.1,1236.9,2341.0,5066.3,4547.4,1884.4,1760.5,3976.5,4008.9,3522.5,4613.3,3817.6,4664.6,2790.3,1316.8,118.0,2772.5,4875.1,5559.2,5223.0,1232.8,569.5,5533.4,3576.6,3092.2,1938.5,2951.4,311.2,886.5,1063.7,139.2,2129.2,899.4,4839.9,125.5,3832.9,4312.1,4153.5,600.6,6017.4,2160.2,3913.3,1971.4,5529.4,1542.6,4375.2,19.0,2523.0,2472.2,5591.4,4212.5,577.8,5739.2,1373.9,2693.8,3674.4,3345.5,2466.4,307.4,3710.2,5998.8,2845.6,5577.0,5763.7,1923.5,759.2,2099.9,809.1,541.1,5864.2,983.2,2096.2,223.2,2366.1,1783.8,3623.4,5008.6,4988.0,319.8,1804.6,181.3,2391.6,1270.0,4779.9,2831.3,4196.0,1280.0,1253.2,239.8,5126.7,3166.0,5764.5,1770.8,2637.4,3885.6,3880.5,938.8,3240.1,5504.8,3679.9,404.6,2845.8,3506.3,4418.0,1924.4,54.7,4001.3,510.5,3846.2,5888.3,990.7,1258.1,5121.1,5139.6,676.9,1423.9,802.6,2743.4,2424.0,2359.0,2371.8,1870.2,881.6,6031.3,2289.6,5665.1,3037.1,5736.9,5122.1,5880.8,2414.0,1168.6,1825.8,579.7,5182.7,300.3,1314.1,1472.3,140.2,3882.7,2980.5,3353.3,770.4,1573.8,2989.2,3934.5,5676.5,4642.2,2678.2,2113.5,4878.1,5665.6,3103.5,1344.5,3367.9,1086.6,3494.1,1142.5,3937.1,1380.5,1057.8,205.8,2957.3,975.8,33.3,1420.8,5235.5,3728.8,1121.4,1987.6,2572.6,156.7,788.2,4491.9,2599.5,3029.7,2908.0,2992.9,2116.8,2689.9,1076.6,4696.5,3475.2,767.0,461.7,3441.7,3701.4,1593.6,3530.2,5778.4,5548.8,1898.3,3236.1,3444.8,5038.6,2176.3,2487.6,3111.6,2771.1,2537.8,3634.0,5121.7,1590.0,610.6,1944.8,4367.6,4157.0,5187.8,4910.4,5266.6,2554.2,1084.0,2845.3,3677.4,2587.6,4009.0,3809.3,3196.6,5193.3,2665.2,2443.1,2733.7,3267.5,3897.3,5193.8,1567.7,4952.1,4406.4,924.1,1993.4,5539.6,2905.3,4622.6,6041.0,2168.6,1765.2,768.5,3187.0,5857.8,2550.8,5197.8,2394.4,6000.3,2057.2,41.7,5306.1,2543.7,2035.8,914.5,284.3,4145.1,4982.6,2295.4,5508.2,454.7,1653.6,2923.9,3156.4,2965.3,120.1,229.6,4160.6,297.9,4737.4,4950.1,4251.7,2409.3,1524.2,636.4,3857.1,4294.9,1208.5,1390.8,3008.6,5122.3,1633.4,2105.5,1637.7,727.4,4319.4,4943.1,4813.7,4458.2,869.7,691.6,429.5,3793.4,810.0,3371.8,583.1,1981.9,5581.2,5949.9,1060.1,898.0,2735.8,298.9,1454.3,3463.3,6048.4,2758.6,3666.7,1051.9,525.4,2521.2,4533.2,4670.5,83.2,4055.1,4930.9,3174.7,4892.7,5676.6,4179.5,5690.6,12.1,1088.8,5824.2,2066.1,1885.4,179.7,5053.9,171.9,244.0,1922.7,1049.5,2178.1,3637.4,2297.5,1429.5,3226.5,176.1,4448.0,3357.9,1313.3,4364.2,4197.4,3863.0,3201.0,5045.3,4353.7,4576.6,3047.0,1581.3,354.4,5752.9,126.4,664.9,120.3,2757.6,5162.2,4172.8,3396.0,4316.5,1634.6,947.1,5762.6,3264.4,3779.5,3566.2,1786.3,531.3,5699.0,1449.8,1382.8,2832.0,1906.6,5617.7,5922.8,648.8,2052.0,545.9,965.4,4707.3,5120.3,1942.5,343.4,3385.3,2022.8,448.6,3994.4,5128.5,1878.6,915.5,3135.8,308.5,5401.8,4032.3,4284.2,4897.0,4974.0,2941.8,2277.7,2804.5,3780.5,5611.4,4727.3,3130.2,859.3,5102.3,2464.3,5282.0,4083.8,3481.3,4475.1,4156.5,2870.9,4409.2,3329.1,2993.5,3157.4,455.8,803.9,42.6,2645.8,7.1,4935.3,2735.7,3817.3,539.2,4581.7,5064.7,3623.2,1885.8,3757.6,3876.3,2439.6,5084.3,919.6,3205.6,2880.8,5425.6,5388.5,5115.4,2654.1,4418.1,5854.5,3576.1,5442.6,2705.3,4271.6,1787.4,2232.0,1405.5,1811.4,3783.8,3449.8,5147.3,4467.7,4918.5,2592.7,5599.0,4059.2,1517.9,3778.3,5721.2,1504.6,1223.9,201.8,5838.5,1495.2,4390.9,3082.0,4567.5,4644.6,230.6,478.8,4231.8,4786.4,1760.7,1375.7,1106.4,4867.6,2680.8,569.9,1595.8,5669.7,336.7,412.7,2524.2,4753.5,3483.4,955.8,775.4,3063.1,1932.3,4928.1,4810.9,3519.2,3471.3,4519.5,4223.5,4557.5,3570.4,4392.7,2378.5,2135.2,5451.4,1274.6,5937.2,5453.4,5759.9,2429.0,3905.3,3251.6,2950.8,3640.3,2818.0,2720.5,157.7,1472.1,4608.4,1045.6,1237.5,4355.7,914.0,4887.5,2959.7,3326.0,5097.4,3128.6,1012.4,5570.0,2674.3,3719.5,5418.7,4184.3,4011.3,1414.9,1454.5,3172.7,1550.5,222.2,2663.8,649.5,795.2,3964.6,2076.2,6000.6,4539.1,2881.7,4051.8,3490.0,4995.3,2069.4,5483.4,5675.4,2000.6,1997.9,2990.0,5375.4,776.3,5981.7,5652.1,4010.7,2073.3,3821.2,172.9,1788.8,2729.8,4628.8,1455.3,3878.6,894.7,5962.7,4649.1,5965.8,3804.8,5353.5,4971.1,2257.7,3729.5,3380.0,3388.8,5339.4,5565.5,4476.3,3606.0,5462.1,498.8,5576.7,612.5,3509.9,1821.6,4686.9,357.6,2433.4,1274.7,3093.0,5631.8,293.3,880.8,4794.3,655.5,121.9,1923.9,4116.3,2205.8,4450.7,851.8,1286.2,1869.1,957.2,4293.4,3644.7,3257.4,4629.5,415.0,3594.1,815.1,2363.6,5954.9,1876.7,700.1,1631.6,889.1,3920.9,1156.2,1014.6,233.3,4171.9,861.2,5665.6,3558.6,3141.4,4037.7,5729.4,3634.1,3053.2,4523.7,4642.8,3076.7,1770.1,1765.6,4300.6,4261.2,3119.6,1903.5,658.6,49.5,449.1,325.2,2400.2,2071.8,4510.7,4543.2,3571.0,4360.3,1370.5,5416.9,1365.5,3908.1,1794.6,3312.7,3914.8,2808.4,1262.2,4748.5,3629.2,2696.9,1008.2,3929.0,1061.9,406.4,4058.5,5588.1,4122.7,2835.5,3718.2,2108.2,5357.5,3920.3,4972.0,3639.0,5101.2,5934.0,1130.2,5170.9,2961.4,516.5,6034.8,54.7,2017.5,3369.2,4884.4,5215.7,1424.4,122.7,769.0,1083.1,3537.5,4328.5,679.1,5159.3,2233.6,5974.6,5675.2,4362.9,2868.3,4665.0,1425.4,5650.5,5054.7,5785.9,1117.6,3956.2,4039.5,2162.0,4124.6,2805.1,5199.6,3022.3,2982.6,3581.8,5053.1,3929.7,2506.4,689.5,66.0,2013.1,2943.1,2829.3,5681.7,2830.9,2078.8,4380.1,3825.2,2295.6,3619.2,5416.4,3719.6,61.9,5646.4,1135.8,1968.6,2095.5,2066.0,2266.5,3500.1,4759.3,177.6,2440.5,2906.9,3161.3,6008.2,5455.6,5371.5,2705.8,3156.5,2152.2,3186.3,2404.1,2491.1,4247.3,1237.2,2088.5,1910.3,263.8,2488.3,3770.9,1973.8,849.0,5897.9,3036.2,1981.2,714.8,5205.8,5623.1,3241.1,883.0,2022.4,3203.1,314.6,4451.0,5861.3,3061.1,223.8,34.8,1957.1,2786.0,723.3,1838.9,5790.6,2792.7,3083.7,2571.0,1650.1,115.1,4754.6,4044.3,5308.1,3552.2,5649.5,3813.3,483.2,4173.3,807.7,5665.1,1050.1,3864.3,60.1,1346.7,2878.0,241.8,3516.6,1833.3,440.3,71.2,4030.5,4896.9,4724.3,4616.3,1418.0,5079.4,1745.5,1878.4,5402.0,3931.4,875.8,3537.9,3281.1,355.5,2435.9,237.7,634.5,2349.8,4357.1,1352.5,2011.4,5675.5,1410.7,2552.1,2804.6,2127.9,3221.3,4008.8,4080.1,1744.2,5450.1,4922.0,4528.3,2111.4,569.9,4842.3,2588.7,3804.4,94.3,353.2,1139.1,1854.6,3751.3,466.6,3076.6,1958.3,1745.2,4768.6,309.3,3130.7,3186.5,4626.2,44.9,455.6,2945.3,648.6,4095.7,5717.9,4294.2,2554.7,3390.8,3329.9,1422.8,2785.4,1397.6,3167.2,1304.5,5651.7,4239.6,5783.8,3605.3,2021.6,2306.6,5744.8,5160.9,1732.9,4325.0,2918.6,272.8,299.3,4675.3,5228.0,319.5,1930.3,3010.4,5493.0,714.6,251.4,3682.0,990.2,3424.0,4025.5,4237.0,2335.3,5325.3,549.6,4613.0,3499.0,2335.0,4611.8,1087.6,1652.1,3139.0,2785.7,5511.1,3398.6,5534.9,4253.4,4927.1,3015.6,337.7,2698.0,4612.0,2845.5,1793.1,960.9,777.7,4666.7,5933.7,1145.0,5902.9,2841.2,4032.8,2884.8,3709.4,492.8,1021.9,5320.6,1625.8,1083.3,5023.6,715.1,5646.6,1862.4,645.7,1180.8,3367.9,2182.3,2691.4,5355.0,5948.7,5862.7,2396.7,4418.1,2550.5,174.2,2480.7,2102.7,3458.7,3598.0,2338.0,1803.9,920.4,2560.5,4965.2,1948.4,46.5,2558.9,926.5,5650.4,3691.1,5202.9,5907.8,5643.9,4498.5,3194.5,901.4,1759.0,3580.0,1571.1,3883.1,4022.4,1828.9,299.2,5928.3,3916.5,2856.8
2023-01-22 09:30:00,1679.4,1051.9,6027.3,3470.7,3359.1,83.8,115.6,6028.1,5143.7,259.2,5237.5,5354.7,2403.2,2686.4,3881.0,1836.1,4843.2,2106.1,176.1,4327.7,2196.8,3189.3,3862.4,3153.7,3766.5,3570.3,1292.3,4760.3,635.3,2232.5,2411.3,3445.6,1870.5,2025.4,4747.3,4875.5,1776.9,1456.7,5135.3,5645.0,4763.6,2422.7,2376.7,5903.1,2166.8,5197.3,1631.8,4798.2,2077.2,3601.0,1845.3,6005.4,225.7,91.2,4840.7,3702.3,615.4,1423.4,1793.4,1535.9,5588.3,1319.0,797.7,2915.1,2813.8,1837.8,2315.2,4550.7,495.4,1380.6,4516.2,2220.2,1363.0,3051.0,1293.2,1964.2,3014.9,2268.5,604.6,4006.0,1767.8,3648.9,3768.6,1740.4,5275.1,964.1,544.7,1002.2,5336.2,1061.4,3131.7,465.1,5219.6,481.8,48.9,2890.7,4948.4,4873.6,5069.1,3650.0,5861.2,3116.8,720.6,3947.6,4280.1,5628.0,1175.6,1524.0,5013.3,5041.8,1979.4,4603.2,2551.7,3694.0,4353.3,666.6,394.5,4981.2,943.4,1985.0,3510.1,697.3,661.8,5241.6,548.7,141.8,2650.7,2292.6,4245.9,3533.9,2124.8,4677.8,5895.9,3485.2,4748.7,2296.3,463.3,5520.5,3621.3,5711.0,802.6,1688.4,2941.2,1.0,466.0,1004.7,1830.4,3703.1,3101.0,244.7,4210.4,2464.2,1450.2,5592.0,1130.5,2965.8,907.7,4485.5,3964.2,4139.1,3115.0,1136.9,3539.1,3486.4,573.7,5141.9,1547.4,414.1,5145.4,5117.0,2488.3,3722.4,14.2,5595.5,180.2,2731.4,5534.3,4931.2,5694.6,5608.1,1972.4,5200.5,3380.2,1766.0,4708.5,4437.2,3661.1,1630.6,5595.8,2992.0,97.4,5253.6,1826.4,18.0,5362.1,2353.8,2795.9,5009.8,465.3,5185.2,3608.1,981.0,476.4,4290.2,3466.6,3621.1,613.3,5516.2,2749.9,6016.7,2996.2,730.9,5835.9,4886.6,3866.4,1023.7,469.3,3708.5,4925.4,999.7,2376.0,569.3,2829.6,3604.3,3320.9,734.5,571.5,3828.0,3550.8,1553.9,2464.8,5161.0,4422.2,2557.1,20.1,5915.1,2499.4,1975.4,2492.9,20.2,5065.4,2357.9,2181.9,4440.6,4459.6,1480.2,4958.9,2148.4,118.5,2038.0,4988.4,3948.4,1010.4,1227.4,2033.8,3447.6,3642.7,113.6,1412.2,752.5,997.3,2663.2,3077.0,5220.2,3633.3,4980.4,4882.7,3985.4,4577.2,5119.8,853.5,1759.7,4079.0,5394.0,3505.4,1995.1,280.3,3762.7,4524.3,1260.0,5719.8,3037.5,4339.7,1064.0,1455.8,4668.8,5102.1,1642.4,465.0,2312.4,1003.7,4925.3,2434.3,191.7,3801.8,5455.3,1451.5,3958.0,463.3,407.8,1889.8,2297.3,2060.0,4081.0,2969.4,4041.9,2998.7,4077.2,3533.4,5489.1,2990.3,4023.3,2693.2,37.8,1887.2,2971.8,1002.9,1593.1,1280.7,584.0,4177.4,2854.6,2081.5,1724.6,141.1,531.7,249.6,4546.4,3805.7,1758.1,1691.0,3004.5,504.3,186.5,3491.9,445.9,3388.3,6002.4,5760.3,2481.6,647.1,5218.1,1707.6,1101.9,1882.9,907.7,4242.7,2271.3,4485.0,4465.6,2542.7,3854.9,5436.3,3836.3,152.3,5301.1,4632.8,3482.6,1022.7,4496.3,3841.6,5904.0,4844.3,822.3,4223.2,4106.3,3694.3,1690.3,5962.0,3495.8,1911.2,4707.2,2368.8,5348.0,3445.5,1278.9,4471.4,5261.1,1422.0,1559.7,4229.3,887.6,3106.7,2621.3,2703.3,544.9,5030.2,2035.7,3198.0,495.8,1867.0,4943.7,4514.8,5259.7,1789.7,1428.9,4964.3,2972.4,3255.7,1435.3,1164.9,372.7,2532.3,5988.5,887.4,109.7,1650.3,2512.7,2906.8,942.2,3975.9,3314.4,4822.9,2963.1,2636.4,171.3,5662.6,5400.8,5163.9,2532.8,2061.1,5487.2,395.7,2017.2,852.9,187.6,5438.4,655.8,979.9,2227.0,4369.7,2007.5,3697.1,4759.3,4623.8,4805.4,3364.9,4017.1,1957.3,946.9,407.7,576.1,2090.2,4209.3,4725.5,2024.7,3480.3,2777.9,3067.5,162.0,2601.1,4449.1,5928.3,5199.5,1675.1,4474.7,5741.7,1022.3,1329.7,6042.7,5806.7,3886.7,5349.2,3955.7,2247.2,2326.8,4282.1,3317.4,3658.1,2582.4,3572.1,3149.2,3476.4,3823.3,4919.9,1053.4,3063.6,5380.9,6007.2,2101.2,5563.9,1967.5,564.2,837.2,5499.8,3974.6,2910.1,538.3,3892.0,5301.4,3394.5,1450.4,2397.7,681.2,5074.8,4131.5,3279.7,734.0,3831.9,4709.9,1390.1,84.9,987.3,3259.2,1075.7,4481.5,4232.0,1795.8,1504.3,4762.7,2408.5,4870.8,3187.2,4423.2,3004.0,4938.5,4267.3,1023.8,304.9,3652.5,3179.3,5521.3,716.5,3765.6,4170.4,1526.6,3117.6,4216.8,492.3,523.4,1742.5,1768.5,1921.8,5977.5,758.2,3605.2,4769.4,877.9,4595.1,1519.6,2712.0,2065.1,3439.9,1765.5,591.1,1605.6,4384.7,2637.8,430.6,3529.2,1035.1,4179.9,3650.3,898.1,599.6,3488.6,5092.5,729.8,4895.6,1645.6,3965.4,5159.3,312.0,1887.2,2336.6,3240.5,3042.9,241.4,2970.9,3748.5,3311.0,3291.1,5167.6,2451.6,4420.5,3829.5,1180.1,2090.9,2540.3,4155.2,4073.9,4379.7,3846.5,3840.5,3364.6,50.8,443.5,2002.6,5394.1,4393.8,722.1,3345.3,2122.5,3295.3,4052.8,1145.0,4754.5,732.8,323.4,4743.8,4641.9,648.5,4587.7,2651.6,3065.2,5895.6,5191.4,2520.0,1472.4,333.7,1360.5,2385.0,1132.6,4843.1,271.4,2921.7,1716.1,807.2,4016.8,5301.3,5204.1,627.7,840.7,4101.8,3762.3,1250.2,640.5,3572.9,2461.1,3324.6,4823.2,396.9,1617.1,4261.8,4372.4,1771.6,729.7,3377.9,2065.4,1384.4,4901.6,4800.7,723.1,1516.3,2700.2,607.3,5440.5,1686.0,90.4,2704.3,841.5,167.9,5411.5,1203.1,2519.5,3076.2,2586.9,5135.5,4625.8,5085.0,283.6,1961.9,1484.3,4202.5,1119.8,1525.8,4672.7,1012.6,6024.5,502.5,5322.9,373.2,1289.3,3765.6,5888.8,4017.2,3127.0,1450.3,1904.4,3599.7,580.8,5439.0,2314.1,297.2,5772.9,5096.1,1998.6,1153.2,3312.7,3866.9,1327.9,3967.9,2428.6,206.2,5899.2,485.2,5390.7,1026.2,2580.8,1568.7,5332.4,3638.5,2121.7,1083.0,228.0,197.2,394.9,5018.2,4707.7,1008.2,2037.9,50.0,605.1,5134.8,2170.6,219.5,1876.0,334.7,290.9,3585.7,3858.1,4417.3,3316.5,5769.4,4358.4,5406.5,4907.8,5777.0,1016.1,5817.3,1050.1,1907.1,5366.6,1970.2,63.4,3510.8,821.0,1159.8,4659.7,914.8,2368.7,1486.9,4279.9,2925.4,3337.0,2657.5,2558.7,1346.7,5030.6,5833.4,1327.6,661.0,3969.9,2665.2,187.4,2036.6,3271.8,390.4,1157.1,4086.3,982.3,5927.3,3042.9,3932.3,4522.4,3641.9,587.0,2795.8,5319.9,702.7,2120.0,3244.2,3085.8,902.0,5563.4,3197.3,605.4,1986.5,3046.8,228.5,3556.2,5637.6,5499.5,5896.5,1009.2,3356.4,2208.4,5990.1,824.2,3882.1,3946.8,1049.7,5034.8,5680.1,5681.5,1003.2,5438.0,2507.4,2287.1,2510.5,2779.7,5474.7,5636.6,4078.9,5868.6,4342.7,5315.3,5536.8,5288.1,6011.4,5010.7,99.4,4554.1,3659.7,2555.7,2943.1,1126.8,1795.1,1164.0,5666.9,5535.8,3403.6,4173.3,817.9,1768.2,3496.5,4048.0,3162.2,1313.0,5396.5,4659.9,1000.9,5897.2,4284.3,196.0,5609.7,5758.6,4387.0,1741.4,5962.2,3633.9,1930.2,5559.5,2902.2,3472.0,295.8,1871.0,851.0,6001.0,4595.6,3934.1,908.1,752.5,4109.6,1988.9,5488.2,6007.6,2923.2,2201.2,2005.6,4390.5,1446.3,5079.4,3358.6,3817.3,1417.9,1082.3,874.6,5050.0,4682.6,4357.3,2739.3,4872.9,4370.2,2741.7,586.7,3878.1,1846.9,4976.3,5473.5,1.0,1216.5,1619.0,1280.9,1736.5,3479.1,1670.1,3870.8,5758.3,2362.1,1921.4,3198.2,2114.1,2460.0,2452.9,5684.9,5467.3,1510.9,2457.4,127.8,1733.3,1528.3,1466.5,4094.4,1631.5,4918.9,1431.0,5404.6,447.1,2536.8,5755.5,2611.0,2463.7,1560.4,2683.1,1118.2,2394.0,739.4,5355.6,5129.6,1764.2,5309.8,2074.1,2163.1,1669.6,2081.5,412.5,3798.0,4997.5,907.4,4309.2,4329.6,1344.6,4412.6,1667.0,335.4,1573.3,3447.2,3698.5,2856.9,305.3,1617.6,573.2,62.5,3409.3,1219.9,2262.9,5790.1,5348.8,684.8,5719.8,1200.6,6011.2,659.3,324.7,1423.8,687.3,1559.1,1049.7,3148.9,3953.0,3231.9,58.5,3998.2,5291.2,2000.4,3984.5,5870.9,506.6,113.2,3944.8,2419.4,2576.0,1790.2,410.2,5063.9,2624.8,4872.1,3541.2,787.8,83.9,67.8,1710.7,1073.3,1757.8,5522.3,5204.9,3526.2,5784.4,2991.9,5719.9,1826.1,4824.0,559.7,564.8,5363.0,588.2,3566.2,2155.4,2665.5
2023-01-22 10:00:00,6001.8,1109.7,5122.2,2098.7,5786.4,4013.5,1073.9,4808.8,745.2,4814.3,1576.1,5979.0,3017.3,384.9,4689.0,1354.6,1983.1,2489.9,3594.7,148.2,3551.9,2546.0,1046.1,1209.3,5678.8,1419.0,4118.5,4072.8,199.7,43.8,4892.9,3982.6,2594.4,2294.6,1740.6,345.8,2113.4,4587.5,1802.9,3723.9,5856.8,2921.9,5614.8,2388.5,1500.7,628.0,4303.6,5498.8,5380.4,3469.5,3335.5,5131.9,2874.5,2707.4,1494.7,1854.3,1059.0,2824.8,3768.5,495.7,1653.2,2155.0,4710.8,1530.3,1154.7,594.5,1628.4,4408.3,2067.9,94.7,5436.9,1762.2,5861.1,857.2,503.9,3293.7,1317.2,5830.0,5479.6,4953.8,2108.2,266.8,2344.4,3707.5,3655.4,1144.1,1321.5,3854.6,3669.4,4130.9,455.6,4995.6,2968.9,5780.7,20.8,1518.5,465.3,523.0,5792.5,3173.1,755.5,227.5,5183.1,2268.7,926.7,4795.5,89.8,1981.7,2654.1,3288.8,281.6,2330.6,4794.3,38.6,370.6,90.8,5184.7,5451.1,2193.4,4160.8,1382.4,2757.9,3787.2,2024.2,996.0,4591.9,3230.9,2880.4,4502.5,2372.2,3328.5,1549.8,4510.4,3668.1,926.8,1525.2,4455.4,1111.5,1891.4,4198.6,67.5,4799.7,4530.8,393.8,759.5,6032.3,1301.4,5875.7,625.5,3200.5,5624.6,3236.7,3097.3,1704.8,879.1,3857.0,4035.7,5361.8,164.3,3312.4,1477.6,5480.3,1979.9,2930.0,1740.9,2943.8,3420.2,4019.0,880.0,5776.2,3773.6,4719.0,5203.6,5710.9,5217.4,1686.5,2470.4,1974.4,2977.3,4070.4,103.0,56.3,5044.1,5768.1,120.1,4258.7,3648.8,4611.0,2385.5,4727.1,908.6,3298.5,4858.5,1241.8,140.7,3924.2,843.6,499.0,3317.2,1308.2,350.2,4591.8,2638.3,4153.7,4201.8,3977.7,684.3,5008.3,1882.2,1395.8,4214.5,3590.5,1877.7,4263.0,261.1,3319.1,356.6,5054.1,3549.1,127.7,3521.4,3930.0,2888.7,5929.9,5294.9,4711.9,4349.2,3339.9,1645.4,4922.6,4403.8,2721.1,5198.1,1189.4,2620.4,1869.7,3943.9,4057.2,1963.6,5126.6,828.7,4762.8,2076.3,2512.5,2611.2,2639.5,4194.0,639.7,3681.5,2508.3,4388.9,4782.8,926.4,4478.6,1410.9,4541.5,3727.5,2016.0,2058.8,1313.9,2529.1,204.7,5130.4,4241.3,1942.9,2687.2,3599.9,5227.7,1772.5,4112.5,3250.5,3160.2,761.4,1830.2,3465.1,1392.6,1117.3,3370.0,4551.5,1933.4,5198.1,4846.6,3677.1,3354.0,2284.3,5604.0,4826.9,2074.0,2713.9,531.0,975.8,5240.3,2100.8,1380.6,5860.8,1123.7,734.3,1474.2,2431.2,5724.2,1761.2,3648.5,3996.3,5807.4,481.8,2475.2,5095.0,6027.7,1902.1,3336.4,1162.1,3214.5,3181.3,748.4,2745.1,2998.1,114.6,1778.5,4887.7,3021.8,2015.7,1529.1,943.2,2073.8,4316.1,4164.3,524.9,1376.3,4363.7,5946.5,2202.9,4382.1,3249.2,4295.8,4215.1,4073.2,6003.4,4358.4,475.3,1828.2,657.4,4387.8,2332.6,3126.3,4806.5,1941.0,2761.3,2579.4,4013.6,3334.4,2737.6,6.9,4988.9,635.7,1466.0,2385.0,3363.9,1399.8,503.7,5947.7,3365.5,4687.1,739.2,2729.8,2686.4,2746.8,2952.0,1468.5,123.7,2149.0,2083.8,5760.8,3254.5,5829.8,4960.6,3813.7,2133.2,4779.1,997.9,1652.5,5196.8,3551.3,5052.6,1938.7,2240.3,5202.9,3000.8,1221.2,1490.6,5338.8,1532.0,5758.1,1748.1,3540.9,1973.2,5947.3,1249.1,2077.0,2542.5,2350.2,3293.1,1928.2,2075.4,589.0,50.0,3465.1,2049.6,406.0,2786.6,1982.4,2226.8,3867.4,376.9,2402.0,1188.3,460.4,2393.2,5915.8,5437.1,4930.2,1964.0,4064.8,3136.9,2224.1,390.8,219.1,1548.7,4845.5,2564.7,1768.5,3606.5,869.9,3845.2,2050.3,5014.2,855.7,3966.1,1137.5,248.9,3514.3,4204.0,711.1,3684.8,748.2,4092.4,5064.9,456.5,5878.6,2441.5,1639.5,3681.9,1465.6,1999.5,5601.5,850.8,1664.2,3830.9,1837.3,1969.4,4384.9,4734.9,4164.5,3866.5,4034.9,3859.7,2824.1,5970.2,3899.4,2136.0,1382.6,3616.7,3699.5,1535.9,4841.3,325.7,1998.8,2440.1,177.4,1878.5,3543.2,345.0,3037.2,4826.2,3651.4,1462.7,2286.0,2890.3,5350.5,3418.9,301.6,1134.3,5044.4,3627.9,5322.4,3663.3,3306.7,2256.1,5139.8,621.1,4564.5,2159.2,5317.1,753.1,4118.7,1002.2,1111.6,407.1,4983.6,3225.3,4166.7,4700.5,1913.9,5237.6,5508.6,252.7,290.2,1880.8,3049.7,1518.1,2132.1,417.2,658.4,1686.2,1803.9,4693.5,339.6,2364.1,2428.2,1166.1,5515.4,985.3,1060.1,5777.8,5045.9,3584.8,3073.6,5276.7,4306.8,4004.4,1663.7,5155.0,1041.3,3636.0,1840.5,5532.2,1289.2,4322.1,5940.7,4097.6,1155.9,5237.7,4987.0,2560.7,1328.1,1817.9,4859.4,3681.1,2314.1,2966.2,2893.8,2510.7,5235.7,3484.7,4883.7,745.4,35.2,2284.8,2783.0,3248.6,1999.6,1031.4,845.2,4147.4,1757.7,3635.4,2670.5,1110.5,3422.5,3405.6,3464.6,4633.8,4922.1,843.2,1281.1,2710.0,2658.6,3641.9,941.3,5261.8,4679.5,1269.5,4073.5,2772.9,431.5,3629.2,2728.1,823.0,1813.9,5881.6,3543.8,534.7,1903.7,5576.9,1103.1,3176.2,4329.0,4690.5,1308.1,3056.3,1511.5,3489.8,4838.6,1453.4,355.8,5903.9,3477.6,2317.2,1070.8,1517.6,3626.5,3235.8,2814.5,3531.1,4806.1,3204.5,3648.1,4168.0,4349.1,851.0,5430.8,2948.8,3613.9,4578.8,3017.3,5111.1,5364.3,4436.2,1381.8,2401.4,1220.9,651.1,605.6,3622.0,388.1,2208.0,5972.4,23.9,4249.3,1550.6,1316.0,5038.3,3536.5,698.0,5418.8,3082.3,3272.7,2931.2,5383.3,2391.3,1564.3,711.4,449.1,5843.1,549.9,4027.2,3701.1,1661.1,2690.6,5327.7,3763.3,4879.7,5898.6,4134.2,5259.1,1914.3,3425.3,4008.5,5893.3,3265.2,4841.6,3584.5,877.3,4272.6,63.6,711.1,2168.4,3153.7,2523.6,2439.5,1808.5,2005.8,2895.8,5887.0,4470.2,1517.8,1042.0,5403.3,5317.2,1722.4,229.1,439.3,136.9,2922.9,4103.0,2119.8,2969.0,1699.6,3867.9,5806.8,4173.7,1340.9,659.6,628.3,5926.5,2888.9,4074.7,5807.8,2410.8,3371.8,3535.6,1701.0,5681.7,1664.7,1464.2,4257.0,3128.2,5576.2,3898.5,2078.8,5067.5,3008.7,4808.5,5616.3,5414.4,4250.0,499.8,2143.7,2282.0,2421.2,4064.5,5296.2,2647.0,2332.0,460.8,1028.3,5895.3,3998.9,5830.6,749.3,2010.3,5575.0,2417.9,5552.1,1944.9,3737.7,520.0,4413.7,2669.8,1796.0,2449.5,4505.7,4903.5,867.5,1518.1,4238.5,3527.0,2822.0,1774.8,601.3,4367.4,5364.8,5277.8,499.8,5357.8,1977.0,4564.0,1053.9,416.9,1536.1,5208.7,650.1,5035.3,5565.0,4662.8,4468.0,1782.4,1641.8,2841.5,319.0,3585.6,5790.2,0.8,2844.8,3984.9,450.4,1449.1,3885.7,5258.8,3890.8,1755.9,5559.0,5859.7,5594.3,1692.7,5032.4,5835.9,5841.3,5584.2,2344.1,4487.1,4127.3,4852.0,5777.2,2260.0,207.3,3553.5,2734.4,1348.2,5422.8,4957.8,1347.0,3441.7,4130.4,1705.3,3951.9,1073.2,3861.8,4560.1,668.8,2355.4,2353.0,1610.5,1987.8,5593.9,3970.0,5476.3,3890.0,5267.0,720.7,3729.8,4217.5,5236.3,4823.1,4960.4,3861.4,4359.7,5575.1,4662.0,5991.9,4086.0,2694.9,644.2,5556.5,4748.8,5427.6,1161.1,2673.4,5880.3,3241.7,3484.0,270.3,2767.8,1592.2,419.4,1807.0,3628.3,3907.7,4897.3,3595.7,3762.9,5684.3,5914.5,2716.5,5551.9,3209.2,651.6,4059.2,456.4,5350.2,4810.4,4952.5,5987.9,3374.8,5471.8,4876.5,5975.6,2661.8,3777.0,2515.4,1401.4,2792.0,94.0,1782.5,5438.9,5786.3,2285.1,5026.0,3379.3,5831.2,435.5,2658.0,1413.7,4629.0,3087.1,1075.1,4599.2,693.6,1570.2,5998.8,2041.5,5873.8,4452.6,3235.3,1068.7,237.2,4657.4,3651.0,4772.9,262.2,4457.0,1574.8,1783.1,1710.8,4501.0,5179.5,1420.5,4696.5,5114.0,3939.8,1778.5,1761.9,2397.0,4265.6,5507.4,2876.1,3980.5,1870.3,1811.7,1407.8,3990.8,5730.1,280.4,3949.8,2003.7,4480.3,3921.1,4289.0,5368.9,4032.6,2189.3,192.1,570.7,1795.3,1164.0,3887.8,1673.7,3232.1,4054.7,1673.9,4025.7,5480.8,1570.3,4055.0,2093.0,5557.5,3525.0,3611.5,4139.4,1765.3,3645.9,1355.2,3712.0,4495.0,3133.3,912.2,1017.9,2371.4,3554.1,3553.1,152.7,5479.3,3083.4,126.8,8.6,2116.0,3636.3,1711.8,4228.2,566.0,5139.1,3781.9,2300.0,1743.9,4764.9,5715.1,5978.5,5002.1,3807.8,3994.8,925.1
2023-01-22 10:30:00,5697.1,4282.0,4170.8,2416.9,3805.0,4707.6,3282.1,2917.1,1913.7,2008.6,1136.6,3219.1,5514.4,5414.6,2812.0,5057.5,4199.6,2976.8,4726.5,231.7,2322.4,1683.3,1314.3,3346.8,2295.1,378.8,1937.1,1491.2,2863.5,5312.0,3760.5,1499.3,3601.6,4885.0,4149.1,2770.7,4001.2,3038.0,2383.0,83.4,925.8,2769.0,2011.2,2100.5,586.8,5900.3,1164.4,2220.6,1251.1,3913.8,5789.2,3159.2,1867.7,3049.6,1643.8,1857.0,2426.4,4482.8,5979.6,3573.0,3889.4,758.2,1113.8,2780.1,816.1,2018.0,3199.6,5132.9,660.3,3012.0,4886.3,626.9,4166.7,2098.7,5937.9,2125.3,1890.6,147.2,5979.8,1920.0,5626.7,4896.6,618.5,2412.7,5006.6,370.8,2049.1,5926.9,47.3,4010.4,3052.5,3819.7,5993.1,2809.3,121.5,3708.3,4507.4,4740.0,3725.5,5529.0,754.7,5901.2,3554.8,623.6,359.1,3736.3,5873.6,1246.1,938.3,443.5,5512.5,3862.4,476.0,5697.2,437.9,3128.2,3234.5,145.6,2895.4,5393.7,5620.6,1433.5,2304.0,532.1,287.5,4054.1,3392.1,384.2,4583.6,3955.4,4350.5,3917.3,696.4,339.5,4667.2,676.4,5860.5,5045.2,5557.5,3376.8,5471.6,823.0,5744.3,2867.9,3128.4,5790.3,5315.9,5819.8,1080.8,2706.4,1599.8,705.0,3045.5,696.0,5779.2,4251.7,738.6,2811.3,4087.6,5897.3,2265.3,123.5,3326.8,1151.0,577.8,3249.0,2813.7,2625.8,3490.6,4926.4,5340.1,4889.3,745.1,2079.8,1277.3,1725.1,348.0,1314.4,981.7,1816.3,58.8,2412.4,3122.7,804.7,1846.2,493.0,2551.8,3829.6,3452.7,2508.4,5522.1,3570.8,5019.3,1738.0,4764.8,5176.1,3619.2,4094.1,5848.9,2427.3,4836.2,2957.5,5330.0,2895.7,5112.6,4267.0,5439.1,1262.0,3040.7,3181.1,1182.9,2189.8,1518.6,2444.3,5160.9,109.6,1116.6,4332.1,5420.8,1994.3,1997.5,1986.3,4380.4,3606.1,3670.5,2974.4,706.4,5698.2,5898.8,1603.7,1694.9,1765.3,420.2,2447.8,5885.1,5855.6,2878.3,3939.1,449.9,4194.4,3093.6,156.0,5069.8,1427.9,4816.2,2424.1,5914.1,3054.8,4698.6,4099.4,671.6,1197.9,1609.0,3159.0,3375.2,5235.3,2143.0,2059.9,2485.7,4098.9,1148.8,621.3,3586.8,5053.7,2537.2,1342.2,6034.5,5809.2,650.1,3473.9,3407.3,4552.6,599.1,5107.3,232.8,3153.0,6010.9,5026.7,3695.1,3771.2,3057.2,5268.1,378.8,1110.4,5578.2,2777.8,36.3,232.9,6045.0,3002.7,2467.9,2577.1,5761.4,3989.7,1085.5,4390.9,5584.9,3735.2,1007.4,963.5,4495.9,4810.7,3840.1,3769.3,1076.9,1936.3,2092.9,1328.6,2953.3,2481.6,432.4,5552.9,2177.2,5748.6,5547.7,4297.9,5555.0,589.6,618.5,2958.4,735.1,5287.1,2770.6,1616.7,65.0,4811.7,568.2,2080.2,2046.3,5477.4,2051.6,941.3,6009.3,4914.5,4208.9,150.1,1793.3,2405.5,1766.7,251.1,4879.4,5710.6,4012.7,5530.1,1163.5,1008.5,5943.1,1207.1,2633.4,2792.6,2552.5,4857.4,2606.0,2583.5,2401.8,4144.4,4290.6,597.9,1649.7,5558.5,1671.3,4281.3,3625.2,2296.0,4409.6,2595.8,2098.2,1530.0,848.5,1199.5,4535.7,5395.1,1524.9,2454.7,6020.9,1981.4,828.3,2635.4,2950.8,1235.2,5050.5,2463.6,3649.2,288.6,560.1,6047.6,5402.6,5208.7,3607.6,3756.9,4699.1,5309.2,5750.7,25.5,5692.6,4968.6,3349.1,2081.0,594.9,3556.8,5172.7,385.4,1164.5,4413.0,2291.5,974.1,1187.6,3140.8,2708.2,4374.9,4929.0,1112.8,2427.8,4904.9,3978.6,738.1,1622.9,5768.0,4119.7,2429.8,5404.6,248.7,987.1,5509.2,3196.2,4492.3,3036.4,1097.4,2589.5,5132.4,1787.2,3845.0,1874.3,1855.3,5496.6,5712.3,4041.8,5869.1,3215.4,1955.2,4370.5,151.0,1777.8,1834.6,1232.7,5276.1,5579.8,5625.3,706.7,2255.0,2578.3,3626.7,870.5,4642.1,454.2,5957.6,6025.0,1262.8,4625.6,4459.1,4282.4,5539.8,3093.6,2637.9,4939.3,2298.3,4217.1,4862.7,3544.9,4830.8,3356.3,4698.4,5433.1,4743.0,1083.3,756.8,2301.4,2203.0,2943.5,3569.1,2949.3,2633.6,3368.0,1435.9,5962.7,2016.7,1170.2,2591.6,3693.0,2228.6,1427.9,3586.8,3496.8,2288.3,4076.9,5862.6,1955.9,2411.1,687.1,4175.8,5544.4,5700.1,315.6,5280.5,5984.3,5760.7,796.6,5390.5,132.9,1350.8,4737.4,5961.2,4526.5,2007.6,4340.3,4791.6,754.9,2441.3,3788.2,1534.6,238.9,3076.4,4030.1,5581.7,3147.6,2371.7,967.1,4663.6,2875.3,1215.6,1881.7,1686.0,5318.6,2332.2,131.9,1839.5,151.5,4524.5,2501.7,2366.6,5765.2,872.8,3067.3,5020.5,394.0,2770.5,3888.5,1797.9,242.3,1772.9,4462.2,988.1,5547.6,5548.8,3221.5,4755.5,3022.5,2907.2,1393.2,4994.8,2539.1,3694.5,5624.3,15.8,4885.2,4004.4,4461.2,3740.3,2195.9,2507.8,1952.4,1233.2,1371.9,1929.9,2615.7,5253.4,4358.3,2041.8,5666.3,1157.6,4525.8,2364.6,3853.9,5425.9,398.5,3446.8,833.1,2720.8,4424.4,1019.3,3233.2,1397.1,1693.7,4190.4,5991.0,4029.5,3339.7,2319.7,1400.3,5178.6,909.5,2002.2,2993.8,5249.9,4906.8,2721.8,6042.7,4663.9,4820.1,3288.2,1913.8,2787.6,775.7,1962.1,5290.7,4164.5,5360.1,1444.0,5894.1,4376.3,145.8,415.6,2551.2,1609.4,3594.5,2250.8,5760.5,3246.4,5949.5,408.3,4062.9,2826.1,4245.6,5084.0,5872.0,561.7,935.5,917.2,2423.2,5218.6,3486.5,4609.8,423.5,567.2,1436.9,4950.3,3196.1,2320.4,3054.3,2611.9,812.2,66.4,284.7,5346.7,5602.7,4070.1,4702.1,161.3,1788.9,1628.3,1330.3,2832.9,3110.0,1393.7,4548.7,5657.6,2704.7,5340.2,3895.3,2245.4,1597.4,5723.9,2452.6,5364.3,688.7,5824.2,6032.8,5855.1,4561.6,1715.7,4854.3,1848.6,3448.1,283.7,3737.1,3808.1,5365.9,2063.1,1594.6,1211.8,5468.8,2426.2,3652.4,1360.2,4211.8,5138.6,4899.0,777.6,3311.4,3986.8,1566.1,38.3,1914.6,1928.5,2355.0,447.8,1442.0,2163.2,555.8,5358.4,4386.1,2567.7,2440.9,5286.8,5406.2,2664.6,1161.9,3874.9,756.8,3284.9,3833.8,193.1,4558.1,5133.9,4084.0,422.7,5700.8,5746.5,1202.2,3918.7,552.2,5432.5,3472.0,3090.4,4007.4,3055.2,3472.1,3686.0,1314.9,3506.3,3565.0,2760.8,2856.5,5833.1,3416.7,650.1,818.6,6031.1,4634.5,1044.0,975.8,2039.7,3715.5,2468.9,2477.8,3866.5,4199.9,1285.3,1978.7,70.3,2001.0,5257.2,1468.1,2621.7,388.9,5873.1,597.6,5795.4,5428.9,3150.7,3025.7,1489.2,4724.8,77.3,5909.8,3088.5,3184.1,5337.7,673.2,6034.2,5806.1,5946.6,5149.0,1067.0,3449.6,5564.5,4310.4,4495.6,1840.0,3954.1,3806.7,366.0,1253.5,3067.4,3181.4,5619.9,5704.4,4245.2,3553.9,100.2,5053.4,1756.5,2124.2,5292.2,2218.8,5515.5,4430.0,2383.5,1763.1,1598.9,4213.5,1702.3,5379.9,3010.9,5350.8,2593.5,5945.1,6011.7,3979.0,5835.8,3124.2,768.6,2692.4,3568.7,4687.1,1017.8,4791.2,72.8,4429.9,4141.4,4843.9,5279.5,2281.3,3977.2,4768.8,3469.6,112.5,3827.7,2949.2,5748.9,1755.4,3214.1,4092.2,4921.7,678.8,5073.0,5683.0,3859.2,455.9,6011.5,701.9,2790.7,5769.5,3499.2,5755.5,1146.7,52.3,3882.1,781.0,2590.8,3682.7,4460.2,412.8,4071.7,2598.8,3149.2,5890.8,3272.6,5879.1,2197.9,3474.0,2600.4,3665.6,1564.8,4327.8,2228.3,4871.6,5733.6,2707.3,2106.3,2061.5,3079.9,3740.9,3468.4,747.8,1017.9,2662.5,4084.4,5040.6,1756.7,1731.5,5169.8,1832.0,298.8,1627.3,3156.6,4199.8,4658.1,2002.3,4479.2,1763.9,1091.5,1017.6,744.6,2551.5,4942.9,1589.2,866.5,5510.9,5427.7,2321.4,4501.3,4842.3,334.4,5316.6,4819.9,5268.1,4683.9,4836.0,476.0,1963.3,418.0,1857.0,1197.0,172.4,3605.0,5807.9,5349.5,588.5,4501.3,4061.3,5497.9,2229.8,2573.4,3993.8,3583.5,687.2,2037.9,3929.9,4355.6,3465.4,1393.4,376.0,1728.0,5280.2,1347.9,2612.9,3616.5,1445.1,1336.0,1440.4,1172.6,4432.2,4494.4,5262.6,547.8,838.3,1566.6,131.5,1470.4,649.9,5263.9,3167.4,5924.7,3411.7,758.7,3943.9,5618.5,2991.7,5562.7,3176.8,5535.3,3627.2,3300.6,450.5,2357.5,3710.0,4922.2,4139.3,5288.9,3445.4,5356.0,3426.8,1237.1,2430.9,4878.4,2176.0,3380.4,403.7,2267.7,4754.2,3754.5,1066.0,1283.1,809.5,5247.4,5804.8,5654.2,4205.7,404.3
2023-01-22 11:00:00,1336.0,269.4,142.4,3413.7,1252.5,2613.1,4189.8,29.6,3973.0,208.5,5044.2,5616.0,3126.8,1500.4,2799.1,2469.8,5472.6,4829.7,4313.0,983.6,3817.7,4452.2,5218.1,5180.3,168.7,3065.6,3796.7,2161.9,4741.4,4524.4,185.6,1630.8,637.9,4685.5,5274.9,1377.8,1619.1,4345.4,4014.9,3003.6,5435.6,1330.5,5584.3,2100.2,5149.2,134.6,5317.3,4426.5,2985.1,218.4,174.0,5008.5,564.8,2495.6,1415.0,2762.2,3323.2,334.9,4933.4,5051.4,4023.3,6033.2,5684.2,3326.5,4358.4,1844.5,5767.3,5840.5,1689.6,2738.7,1216.8,1346.5,4577.1,682.1,529.8,1561.8,3881.9,5826.6,1443.4,3816.0,4410.0,1068.2,2681.4,1038.7,656.6,2087.8,789.8,2262.4,4449.8,5655.9,1809.2,1023.7,1872.4,1503.9,3012.4,877.8,2130.3,2721.4,3364.1,5985.0,2722.7,1406.0,829.0,1672.3,5359.3,3437.0,4025.0,2174.0,1843.4,2877.0,4574.6,1326.5,5664.7,3773.5,4248.0,4138.5,4277.2,1854.0,3953.5,1225.7,450.4,53.1,133.1,2858.7,359.4,5405.3,1210.2,3158.1,1851.2,2114.6,181.2,6010.2,1823.7,216.0,2215.9,5726.4,4818.0,5855.5,971.1,5070.8,4194.9,5225.3,1848.4,3585.8,1501.4,1991.4,2076.6,1008.2,2436.2,5071.4,4368.3,5861.9,2956.8,1741.7,5032.4,5344.3,3988.3,4233.6,2098.1,1440.7,5079.3,4769.1,3701.5,462.5,2989.3,200.4,799.9,5558.5,5217.9,3105.6,2679.8,2696.5,1038.2,4848.6,4764.3,4811.8,1027.4,822.1,4927.3,4614.9,3584.1,1134.6,1540.4,4576.0,962.0,1774.6,5809.0,2406.7,366.3,2981.1,4407.0,2139.2,141.9,5788.1,5798.7,5056.9,2372.0,170.1,5740.7,1547.2,1873.3,2011.5,1960.5,2315.0,2049.0,3630.4,5883.7,4844.2,1753.7,2737.0,1720.9,4650.3,3404.1,4115.0,3346.8,591.1,1555.3,2305.5,382.7,1827.7,1802.2,1942.5,5590.1,2335.8,140.8,4805.3,1049.3,4039.6,3543.0,4628.2,3362.9,3084.8,1965.7,4533.7,4514.7,4335.4,1202.4,2315.4,541.4,252.0,394.6,4796.7,4317.4,4441.4,1247.1,3744.0,5490.8,1592.3,2884.0,2563.2,2069.2,3767.3,4098.1,2627.6,3576.2,3193.6,4028.2,2191.6,48.0,460.7,5114.7,5256.8,1142.4,5668.2,3970.4,4490.3,3539.9,3032.7,5577.7,3836.1,1066.7,4235.2,1135.7,5813.8,3047.5,5310.1,3863.9,4109.1,2133.5,1373.3,1687.2,2255.7,619.2,3479.5,5112.6,2152.6,1000.7,1798.9,4755.0,6047.5,1511.6,4600.9,1635.6,5948.6,254.2,1054.3,4722.2,873.7,2442.9,710.1,3051.3,1860.3,129.8,1583.9,2390.6,884.5,1544.3,5420.9,2264.3,4915.7,1618.9,5238.4,3271.7,2782.1,4110.3,1498.7,1454.5,51.4,5198.1,54.3,2643.3,4829.8,2066.6,5908.9,3768.0,4466.6,1638.2,503.7,2512.7,1959.1,2524.9,587.4,5783.4,1723.0,5860.4,168.8,3941.5,2045.3,4108.7,1174.5,3266.3,2485.1,2349.0,1623.2,4180.2,1920.7,5694.9,5367.0,2356.2,2781.9,5593.1,915.7,4041.1,2266.3,4089.1,1956.5,1516.1,3134.0,4287.5,2820.0,5911.7,241.9,1995.1,1229.9,2401.2,4578.3,5499.3,1458.7,1608.1,5449.7,1780.6,5763.4,1817.2,4155.6,53.0,1544.1,2209.0,4317.6,6043.1,1287.3,1649.9,2713.5,5306.9,5446.8,1571.7,4758.1,1292.5,4028.5,3744.7,4804.2,4277.9,880.1,1706.7,3530.1,707.5,2559.6,5553.0,2137.2,2326.8,5982.1,2631.7,4770.5,2681.4,1567.3,2573.2,4221.2,1322.6,6010.2,2823.6,486.7,4974.1,6013.4,5388.2,3675.0,5003.4,5608.7,617.4,3878.9,3844.2,3596.3,5143.3,1808.7,4390.5,5322.0,2270.3,89.5,3910.0,1374.5,729.3,1947.2,2801.5,2353.5,4911.6,4883.4,4305.6,4332.6,5213.7,3976.5,1442.1,3948.2,4021.5,3853.9,3560.0,2752.0,2011.5,350.3,3190.5,2576.4,5523.0,3827.7,2297.3,1053.9,5921.2,5320.1,1624.5,1840.5,3856.4,961.1,4749.4,5898.5,790.3,3762.3,2132.6,3023.6,3397.5,941.3,4370.0,4375.8,3870.7,2541.0,4090.5,1247.7,329.9,3126.5,894.7,544.6,1821.8,4727.7,4218.7,2568.0,2012.4,5315.5,1210.7,1119.6,1778.9,3896.7,5439.0,151.6,4218.4,5277.9,553.5,1338.0,3769.7,3824.0,1911.5,481.4,516.3,4101.9,811.1,1444.0,5091.8,248.0,2672.9,3786.3,3026.0,5339.8,1499.4,4987.1,996.5,5938.8,5365.1,2375.6,3826.9,4707.0,4206.9,5627.2,4173.8,3450.6,1872.9,4090.5,780.2,632.4,888.5,2263.2,1545.6,2518.4,85.3,5465.4,3814.6,5560.3,3356.3,1474.9,2508.5,2173.1,4326.8,1734.4,2194.4,1993.6,5114.1,478.5,4535.0,1865.2,1573.5,3030.8,2891.6,4284.2,3574.3,180.4,1214.9,995.2,5710.3,423.4,2427.8,4061.6,16.7,3337.6,2847.9,1005.5,1423.1,2597.8,2694.1,5585.3,5376.1,1306.8,2130.0,1103.9,909.8,3433.5,3164.8,1975.7,1525.6,2154.0,4936.2,1959.4,476.6,4623.7,4951.7,1946.4,2002.5,231.3,938.7,852.7,2503.6,5896.0,803.3,5115.2,2017.9,5558.0,1943.4,4792.9,5816.1,1810.2,5406.9,1399.9,1568.3,3981.9,3872.0,5781.7,4914.3,3523.7,4864.5,3976.0,2804.9,1590.3,5791.2,4561.6,5577.1,2742.1,5926.5,1657.4,1078.4,4978.3,1179.9,2121.6,3685.8,1785.3,1012.3,1638.7,3133.5,5780.9,4873.1,2007.0,1419.2,170.2,4693.7,2285.0,433.7,3382.5,2420.9,5002.6,5012.9,4536.8,1523.5,2839.2,5575.4,1779.2,1710.4,3768.6,2336.0,2665.1,1457.7,4894.1,2424.6,5722.7,2104.7,139.3,2001.6,1829.7,4592.3,802.0,3865.9,5685.8,4863.8,2636.0,1404.3,2059.2,4825.9,4530.6,5526.4,1502.3,5782.2,400.5,256.4,5717.7,1182.6,74.0,633.1,5571.4,1008.7,636.0,1537.5,4525.6,4734.2,5385.7,5150.2,3212.0,1141.2,1636.7,3613.9,1438.9,2373.7,275.6,1536.1,3707.9,5178.0,4015.7,670.1,3331.3,5633.0,1887.8,873.2,3946.7,1875.5,4242.3,1721.4,4964.3,5834.2,508.9,3506.6,2500.1,237.2,1833.2,1145.2,1838.5,4838.6,1649.9,2539.8,3166.9,5884.0,1772.0,4189.5,5958.4,3862.7,5457.0,683.1,1190.4,3538.2,3084.1,1290.0,5956.0,796.3,4447.6,5863.8,2909.6,2415.1,4737.5,5910.8,3498.9,321.3,2736.9,5658.1,3402.1,455.7,714.5,4026.9,1473.1,2889.2,4985.7,707.0,5431.7,5389.2,597.8,495.2,2861.0,2551.1,1449.4,3565.1,1441.2,1080.4,4302.6,5548.2,1179.9,2991.6,1606.4,2691.1,3847.1,76.4,462.8,4144.3,2323.9,4182.5,3629.4,343.1,4988.7,1439.8,1053.1,463.1,1704.4,5902.9,5012.8,4343.7,5282.2,5782.5,368.6,4332.2,5955.7,5878.6,5281.2,2049.6,552.5,274.7,1251.2,601.0,4976.3,1333.1,4778.7,5660.8,2998.0,3996.2,4550.3,1635.1,926.2,1727.2,4427.5,2732.5,5945.1,4716.6,229.7,2198.3,5638.9,4240.7,5178.3,2328.7,1238.5,2361.7,5328.1,1626.5,2105.6,463.0,3191.8,3690.5,1230.5,4552.0,5191.8,4225.9,894.1,2060.3,980.0,4742.8,4344.2,1748.7,329.4,2116.8,3895.9,4123.6,2706.9,4732.0,4724.4,1909.0,1461.1,753.0,3947.0,1723.6,3073.2,1100.4,251.4,3414.3,5153.3,2390.6,2906.7,5028.8,4343.1,93.1,3909.0,284.1,4462.7,1357.5,2004.1,2730.1,3453.5,291.4,2078.6,2576.7,788.6,3353.3,5089.0,2633.4,4731.8,1160.3,4680.6,4272.8,1653.6,4763.4,6008.0,5963.7,1768.2,5226.3,3671.6,4085.5,5802.3,801.3,4922.9,2450.9,4921.1,47.2,1557.1,4813.4,4932.0,1105.7,1908.8,401.3,831.6,2199.5,252.6,1912.5,2037.4,2204.5,856.5,907.2,702.0,5845.1,5649.4,5619.4,3677.7,1688.2,86.7,777.0,2850.5,3596.3,3707.7,5851.3,5229.3,3218.0,4090.4,1231.9,4836.2,554.4,5572.8,4539.4,679.1,2734.9,3170.0,4343.9,126.4,4415.1,4858.2,2855.9,779.4,2262.6,1709.0,4434.6,5735.9,5445.7,757.9,2167.1,5906.8,173.0,98.2,1084.5,5592.8,3876.7,1997.8,2095.8,2525.5,3316.7,1631.1,1486.7,4506.1,4896.4,479.4,1648.9,5265.4,3728.2,1107.4,4982.4,2107.2,553.1,5873.8,5105.0,4204.8,3319.9,5847.6,4723.8,4232.0,354.0,5979.8,413.8,4140.4,5110.4,192.4,3471.8,1649.5,2066.5,4578.6,3903.0,2923.3,209.9,5757.3,3986.0,2988.3,569.2,1800.3,4786.0,1138.8,1448.3,674.4,3416.1,5448.8,982.9,3556.9,3190.1,5087.1,4376.3,1065.2,817.9,4352.9,1836.7,4541.6,4011.4,3304.2,5014.0,2796.9,3017.9,6008.7,2085.7,1797.3,4759.1,1405.6,519.8,3753.4
2023-01-22 11:30:00,4262.1,1973.8,3944.7,4748.8,198.8,1546.2,4926.2,1665.4,4923.2,1214.3,362.9,5018.8,162.6,3155.3,5056.8,4905.8,6040.3,5467.4,2155.1,2422.2,5784.9,2724.3,76.8,4934.7,1704.3,3456.6,2991.6,3363.4,444.7,5273.4,3661.1,4997.1,4314.9,2389.8,5760.2,5782.5,2608.0,5542.2,4025.8,164.4,3028.5,187.5,397.7,3409.8,4266.1,120.7,3823.3,5051.0,5168.7,1001.8,2331.0,2680.3,3459.9,5343.2,2547.2,1191.7,1531.0,5449.0,436.6,5114.8,1016.4,1841.7,4641.6,5975.0,1140.5,2158.0,492.9,2144.0,5726.1,3951.3,650.4,3097.2,2251.8,1949.0,918.3,3905.1,5038.7,5457.0,2052.5,2890.8,35.9,2828.6,4426.9,2137.5,374.3,394.9,48.8,1419.5,1340.8,1385.0,5323.1,4360.8,1549.6,5665.2,4097.8,3685.7,1220.1,1973.2,2613.1,322.9,6047.6,3727.3,2344.6,1755.3,1989.4,5257.7,3692.7,1588.1,5597.1,810.9,5525.7,38.1,1907.1,5125.6,1703.2,845.2,568.5,5631.7,372.4,2470.9,5842.9,4950.9,2171.5,3832.3,3828.8,5690.4,5324.8,2600.0,5306.2,3905.5,5717.3,3151.4,669.5,5632.4,4183.0,467.8,1042.7,131.2,3345.3,5342.7,2412.7,583.9,5578.7,4332.7,3661.5,1605.8,2659.7,1967.3,584.1,2147.2,5889.6,3583.1,4634.9,5170.1,2621.3,1670.1,1577.3,64.0,4242.3,1794.5,4911.8,3143.5,2515.8,60.2,4842.4,3086.8,1297.3,4625.2,1077.9,3330.5,1512.0,1543.0,4919.9,2688.1,1162.5,408.3,5857.1,5981.8,1267.4,725.1,4657.1,2454.5,2754.5,3417.7,4006.9,3760.9,2062.5,4636.4,1995.6,1950.6,2603.8,5742.9,5130.7,903.2,738.7,2231.3,3239.5,2161.4,4535.1,4686.8,5269.4,313.9,1868.3,5223.9,3342.0,633.6,3100.7,2639.9,763.1,4264.3,611.7,4358.1,54.6,2984.8,1167.9,404.5,4889.8,5707.5,1159.4,47.2,5945.8,5289.2,3250.0,657.6,2731.8,5294.9,5491.4,187.6,3327.9,2552.8,769.6,363.3,931.0,5518.2,1260.9,1035.4,5433.3,247.9,4408.1,1.7,5397.4,1910.0,2285.3,3713.0,3107.5,174.1,1278.2,1742.8,5821.1,3606.8,5701.7,201.6,1030.3,2182.7,2928.4,900.5,5969.5,6037.6,4738.8,5056.9,1174.7,771.7,2233.5,3458.6,5305.5,2558.7,1024.4,2242.0,895.6,5123.7,4415.6,3043.0,1381.8,2398.1,5189.8,1986.5,5376.6,31.6,5549.7,3850.3,3858.1,3985.1,2479.1,3541.3,1741.1,1160.5,5859.2,1771.2,1705.2,1566.9,1166.2,2887.5,4522.4,4577.8,3851.7,2537.1,4586.0,1460.8,21.6,3990.7,5325.7,961.4,4439.5,634.6,1631.7,5125.5,1828.5,2995.1,3396.2,4403.5,3620.5,984.3,1489.1,5884.3,1975.0,3978.5,2207.7,413.1,4100.5,1657.8,1191.3,3933.8,5754.3,4483.2,5131.5,114.9,4452.3,4763.4,4234.3,1542.5,2095.2,1864.5,4090.9,5632.8,2102.2,4722.3,124.5,2694.7,2944.6,468.9,5634.2,1677.6,4479.8,1280.1,3896.5,5541.7,3838.4,5371.1,3496.3,3004.0,4533.4,5993.1,6000.4,2257.4,3103.4,4838.4,5160.8,366.3,5198.9,3963.8,1568.7,4386.2,3461.6,5138.6,3231.3,308.1,5832.5,4365.4,2122.3,3576.9,81.2,5125.0,1572.3,1389.2,3492.6,3204.9,866.4,2564.6,5457.1,5191.2,2304.1,5817.7,5185.6,4758.9,1428.0,169.8,2497.5,2080.3,911.6,4301.9,5928.4,970.9,1960.7,4682.0,2832.3,4245.0,6030.2,5840.2,2359.7,3217.8,4751.6,4425.3,4999.6,5085.9,213.2,4518.5,1394.7,5877.0,202.3,2828.9,1512.0,121.6,3983.2,711.8,4762.7,4471.0,111.4,2030.3,3648.9,142.8,1999.0,2418.8,3947.7,4722.4,4195.4,3744.9,2245.0,4854.2,3504.1,4726.5,4541.9,2529.1,5246.7,5938.0,1556.2,435.5,1254.4,4447.5,886.5,815.4,1473.3,4639.4,5041.0,4860.8,1334.4,1121.3,5341.8,2769.5,4717.8,1632.3,6001.4,530.3,1026.5,4251.6,2585.0,596.2,4083.3,186.7,4639.1,2721.0,30.9,2850.3,4643.6,4025.1,4862.5,1682.7,1519.1,90.0,2331.2,994.8,1191.8,5615.6,2609.2,5396.5,4671.1,713.7,1823.0,1682.0,2190.2,5006.2,5775.8,4682.5,945.5,5670.3,3046.0,2889.3,866.0,2194.1,3929.6,2716.4,5723.8,2625.8,3209.6,3130.4,5228.4,1722.5,2778.8,4876.7,1098.4,1125.0,239.5,1224.7,2194.0,3903.0,4489.9,4888.4,5168.9,4274.7,5725.2,5232.2,246.7,1354.5,1254.9,413.1,1094.3,2564.0,813.6,3212.9,4520.6,3189.6,4934.6,3148.8,1508.3,3943.5,3502.5,1331.7,2836.2,1109.9,3702.4,1282.3,2922.6,3281.9,4604.1,3866.7,4698.4,3884.5,4689.2,760.7,469.1,6041.1,3628.8,3001.9,4921.7,2637.0,910.8,1531.6,2942.3,4773.3,3475.1,2485.3,2844.5,3909.3,3373.0,4149.7,2461.9,6004.4,3262.3,2172.0,3977.5,2753.2,952.0,643.1,4291.9,5984.8,1546.3,5163.5,5330.1,338.2,1744.3,3505.3,2735.3,3921.0,2851.5,5386.4,2400.9,5549.0,3127.3,5496.2,1700.9,3303.9,4717.7,1180.6,393.5,1399.1,1990.3,5874.3,2567.8,776.1,2544.9,4970.5,852.0,4124.2,526.5,1894.5,6039.9,2624.0,5868.8,4024.3,1095.2,2592.9,2214.5,5853.9,1296.1,1288.1,5461.2,4872.3,5945.2,5508.9,1171.6,3866.9,816.5,5263.2,3360.3,3092.3,2566.4,3169.8,4294.2,2129.5,1381.9,3637.5,940.6,2407.1,281.0,1343.7,1547.2,4245.4,1752.3,3790.1,4812.7,1831.0,1042.9,2761.9,1416.1,3267.7,3042.5,2210.8,3359.5,1868.7,2804.8,4900.7,3233.2,1902.0,4111.0,4040.0,4324.1,2222.7,2170.6,1705.1,2336.4,2764.2,5338.0,5849.9,5192.7,2140.9,2927.6,929.6,1693.2,3424.6,5667.5,1533.4,2933.2,5081.8,991.6,5464.8,5293.3,5183.6,5506.2,4646.6,848.6,4481.6,2687.5,320.7,4103.9,4557.4,2428.5,3554.6,1053.8,1580.0,4132.5,1377.5,55.5,1793.9,765.2,4909.2,1809.6,3211.4,4467.3,5349.6,2580.9,4071.8,5013.6,1602.1,2322.6,3097.4,714.5,3293.0,6013.5,3074.8,1308.4,5706.9,3100.1,4732.4,1102.5,1626.7,3750.1,2736.2,234.7,4665.7,2850.5,4218.2,508.8,5519.2,420.1,2148.3,4133.9,1697.0,2132.3,4811.7,5317.7,4190.9,5301.3,2860.8,5768.1,3375.2,1168.2,32.3,2921.0,761.4,2400.9,4419.1,690.6,4545.1,1289.8,2806.1,5561.3,1432.4,5583.7,1950.0,317.2,3640.5,1054.1,2690.7,5765.9,3522.9,2321.3,1802.3,2706.9,320.5,2789.8,1586.3,2351.7,3760.2,4139.4,3623.9,5713.5,5903.4,69.5,2246.7,2718.3,842.1,1861.3,5699.3,679.4,1692.6,4678.6,5708.1,935.6,4157.2,5697.3,5414.7,3415.7,4281.7,1432.1,5465.8,4746.8,1318.5,5729.6,1468.7,3545.4,3487.0,3715.6,532.3,6010.6,1753.0,3607.5,414.5,1320.4,5727.7,4955.0,5611.8,437.9,2025.8,2894.9,4575.5,1509.7,969.2,1977.0,1890.4,4632.4,2235.3,4757.2,3864.6,1155.0,4827.1,19.5,1434.5,2478.7,346.8,5240.9,1652.6,133.4,5012.4,4008.5,115.4,5005.2,2502.6,3314.0,3945.2,751.7,1754.7,5338.7,5688.5,536.4,4788.1,773.7,3076.6,4228.4,3500.7,4273.2,2904.0,4831.0,243.9,3840.6,354.0,1917.1,3259.2,2560.6,1797.3,4017.2,2431.4,3165.0,4944.1,4017.5,2307.4,4263.3,2493.0,5986.1,4169.9,5937.3,4069.4,5791.3,3277.1,4971.1,4641.9,2851.4,5242.4,884.9,5588.2,5952.1,5070.3,585.2,2498.7,5909.4,3093.4,4038.1,856.0,2580.8,745.0,1129.4,1198.9,5255.3,138.9,3318.1,5546.1,5197.3,3236.9,5677.5,3941.4,4277.2,5539.0,516.4,3414.6,4502.1,3822.4,4992.1,2691.2,2161.1,612.4,5328.1,4967.6,5775.0,2989.6,2841.5,828.9,328.8,2966.8,3471.8,5110.8,467.3,1884.4,2252.5,369.4,1823.7,4991.8,3816.9,4866.6,3475.7,2298.0,4459.3,3631.7,3870.4,6040.9,4284.9,5514.2,5962.9,3400.6,5370.1,4461.3,4667.3,3733.1,4315.6,596.2,4297.6,1517.6,5435.9,3688.3,712.2,769.2,2155.3,990.5,997.4,96.4,4482.7,4113.1,3884.6,753.4,4224.5,910.8,833.2,2671.9,3456.0,4918.7,5549.6,3896.3,3014.2,66.9,5538.1,2728.2,1114.0,2673.6,4248.7,4845.6,2672.0,517.2,1273.0,660.3,4167.1,4231.0,3573.9,644.1,5656.0,1046.3,3439.6,434.6,5115.7,1825.6,1824.3,4488.5,5996.6,3248.5,2041.6,5114.0,4323.1,1527.2,1602.0,307.8,5486.0,1736.1,2844.2,3746.1,834.5,2006.2,3211.8,3898.5,5191.6,2259.0,4097.0,1345.2,5485.2,2416.0,1792.9,2799.1,3055.9,3764.9,1981.0,1313.4,1025.0,5673.0,1670.1,3627.7
2023-01-22 12:00:00,2669.6,5540.2,2051.3,5481.1,5820.9,4843.7,2099.8,4456.1,1607.7,4716.4,4003.8,2914.8,1704.7,3732.9,2560.8,1545.4,1599.0,3350.0,4234.4,4146.0,1878.4,4275.9,2987.4,1259.4,4545.2,3043.5,223.2,606.5,1457.2,5562.2,2971.8,3214.3,2379.9,2293.7,618.6,5904.9,5430.7,1744.9,5957.1,705.1,3308.1,3345.7,1001.5,961.8,3991.9,1696.9,1283.4,4306.2,168.2,2034.0,2938.2,3684.6,5002.5,2493.0,5411.1,4154.0,2065.0,2961.3,2527.8,4774.8,3720.7,4573.6,5711.2,255.0,1881.8,1294.7,267.9,385.5,1513.2,2782.3,3896.2,5305.8,627.9,5547.6,4736.8,1136.5,3259.6,2451.2,2005.0,1629.0,3208.9,5026.8,5170.6,2303.0,103.0,2167.3,3309.5,4060.3,1836.1,1356.0,669.8,4327.6,2643.1,4098.3,3049.3,368.1,1138.2,798.5,4948.8,401.5,2881.7,5407.8,4248.8,4090.9,1470.2,4336.9,1964.8,2258.3,5790.7,5925.1,3051.0,5121.6,55.2,3145.4,3750.4,761.7,2966.9,5854.4,5117.6,5575.1,5962.7,2653.8,2668.4,1505.2,378.2,91.6,5271.6,4181.2,3359.3,3227.1,1983.1,1961.0,588.7,2457.2,4666.0,1198.9,225.1,1503.7,427.7,1957.4,3399.9,5092.3,829.9,5534.3,2124.6,3837.8,5176.0,1893.3,1183.7,5788.2,2331.4,1839.1,4895.2,2545.7,423.2,6008.1,2305.2,613.5,4878.7,1867.6,1883.8,4404.6,3277.7,4081.4,5003.3,5447.7,2005.8,4512.9,1599.5,903.7,2741.1,5398.7,2015.9,3162.7,3958.6,849.6,1907.8,3699.3,4143.6,2722.5,4489.7,2108.5,88.4,3378.2,3722.1,4284.3,378.4,3506.6,5634.3,3330.2,4160.7,506.1,696.2,3937.2,3249.1,3493.7,5715.5,5486.1,6020.4,3498.2,5615.3,5858.6,358.5,198.2,2289.0,3104.8,3483.7,1682.2,4854.0,4661.1,4193.2,3073.6,2671.0,4217.2,3055.2,5222.1,984.1,1526.0,0.7,1245.8,5237.5,2144.5,3272.6,1637.6,293.2,3201.5,916.3,5729.0,5373.0,1540.6,392.4,3755.0,5756.4,4924.1,2291.5,3394.1,694.9,3164.6,2783.0,4647.8,2942.2,1293.2,1727.3,1909.9,2068.8,4721.0,1936.1,4871.2,3595.5,5003.3,4565.7,5778.0,1197.2,4378.5,2590.0,646.0,2373.2,36.2,1882.2,1552.9,2352.5,720.1,5195.6,3239.3,2117.7,2089.6,5575.2,2842.6,3354.8,5420.1,4970.1,741.4,1665.8,5891.7,3528.3,2011.2,3008.6,1038.3,3638.0,232.4,2572.1,1215.0,1436.3,3398.3,1951.7,1955.1,2261.6,2267.1,5290.2,754.4,4369.9,1583.6,2758.9,1110.8,188.1,5759.4,5762.7,21.6,2480.6,5847.7,2595.8,4001.9,806.5,2769.6,5059.2,2062.0,447.1,490.6,5199.8,51.3,2357.5,5636.1,3258.7,4756.6,3201.5,2222.4,486.4,476.0,3295.2,753.6,2588.5,3079.7,1576.3,2605.0,1519.4,1800.2,4500.6,5402.0,4527.4,3756.8,3188.3,4997.5,2629.2,2929.3,6013.3,22.1,1590.3,3278.3,5538.8,552.0,3911.1,4878.5,5484.5,781.3,3156.4,2536.2,3937.3,344.4,6029.0,3377.2,1320.2,980.8,1398.0,3273.4,1069.4,5931.5,625.5,404.6,1471.1,4800.1,3877.9,2998.2,448.5,5497.5,1622.1,5597.5,5478.8,2242.2,3171.6,556.4,97.4,1021.5,4383.9,172.5,4191.0,4957.5,2765.8,5683.1,4095.6,1171.4,2393.9,5545.4,195.4,5496.7,4449.2,821.9,1063.8,4019.4,3566.7,1635.8,3247.2,1654.8,5754.4,1290.0,1650.2,567.1,5763.7,1493.2,2331.9,4438.2,6033.9,2486.5,4678.7,4756.7,5434.6,3213.1,4137.2,2420.5,5014.0,4955.0,162.1,4126.1,5068.7,0.6,1188.2,4915.8,3106.6,3664.0,4432.5,2050.5,3491.6,5471.7,2654.4,2866.8,2739.9,3131.2,2504.6,5579.0,4318.2,2757.2,2781.4,5857.1,5996.3,294.5,1798.9,4503.9,1529.2,1437.9,2166.3,1704.5,3797.0,3676.8,5287.4,2208.7,2024.0,5178.4,1984.5,5825.1,5242.4,994.0,1494.2,3574.7,728.7,60.5,4076.5,12.3,1993.1,2282.7,3309.5,771.5,1558.6,2070.9,404.5,2901.6,3686.6,2825.9,4130.3,5108.6,4706.4,2911.2,5011.2,2892.5,4390.9,5051.2,2416.5,5079.8,2052.1,1860.4,5458.5,14.5,3903.1,3497.5,1845.5,4706.2,2195.0,627.9,1978.0,5789.5,1007.4,2722.6,5130.9,1946.1,4311.0,2040.8,3839.7,2093.4,5195.4,890.0,1390.3,2284.7,3045.8,3400.6,4620.9,6009.8,3231.8,5682.4,5533.5,4749.9,2822.6,999.6,929.1,2710.3,2010.3,1969.0,4165.5,5372.4,5573.6,397.8,2312.3,2189.6,43.8,1529.4,4534.9,3095.4,3170.1,837.0,4732.5,5873.4,3329.0,5957.1,4700.8,2414.6,1491.3,4816.6,4274.0,3093.0,831.7,1996.8,2519.8,3636.5,5239.4,3138.8,1165.9,2592.5,2123.0,1464.5,3053.2,1604.7,3181.1,237.1,5026.6,211.9,4594.3,1051.4,115.2,2561.9,52.0,1850.4,4153.5,3125.6,465.3,1085.4,4604.0,3402.2,4353.1,3163.3,4076.0,5040.3,442.0,3943.1,2793.7,1835.4,4760.3,681.4,3301.7,5067.8,2837.0,4320.1,639.1,3211.5,1878.7,1956.9,5567.0,3532.8,169.5,4670.7,229.3,3767.6,1000.0,177.2,2073.4,2818.1,4979.0,4596.1,3845.3,3650.0,3399.9,1717.6,2510.2,5345.5,4858.1,2677.7,2153.1,1656.9,1583.2,3416.9,1551.8,532.9,4604.1,3185.0,951.5,3173.5,3374.0,2496.3,4669.4,5835.6,3314.6,1277.7,4370.5,4556.3,5231.3,4836.6,87.2,1528.8,2096.9,2387.6,983.6,1243.0,4236.3,4866.3,6022.4,4804.7,3238.4,574.8,1180.5,1306.4,2150.1,3515.9,2991.5,4725.9,3811.6,1811.9,5777.3,1510.3,1428.6,241.5,3511.7,4616.4,3800.0,3552.5,1573.5,1148.5,3806.2,5074.7,2989.5,1072.0,5994.4,2433.3,5969.8,177.0,496.7,2711.1,1845.6,3386.8,5180.6,4135.4,4357.3,469.2,4195.5,4475.8,1668.0,2947.2,1822.2,5163.5,4886.6,2655.8,4406.8,525.7,4947.2,1673.4,969.0,2154.4,4902.8,1231.2,4651.4,4781.8,2161.6,4490.5,5282.1,964.2,4270.6,1686.8,5347.6,4568.0,5594.7,1643.7,1681.6,485.2,4831.6,102.1,1759.6,4806.1,1636.2,4619.6,4207.0,949.6,3841.3,5181.1,2851.1,1081.2,61.5,960.3,4520.2,811.0,3477.1,1018.9,4081.8,4909.2,3714.2,2524.2,2469.0,5027.1,2943.8,1085.2,5455.6,5454.8,2297.0,5200.2,2176.3,652.7,3089.6,4178.4,3962.1,5015.8,1165.2,4467.0,4947.5,4357.8,4490.4,3228.3,5984.4,1727.9,4531.2,1870.2,4400.5,3908.6,3460.3,4449.8,1332.9,4964.4,3695.4,2795.3,5541.9,5842.4,621.5,1499.9,582.1,5213.3,1214.1,1739.5,713.4,1495.9,4762.0,1677.7,3496.9,3127.3,5616.6,5734.5,1053.4,1275.2,4138.3,1322.9,5501.0,1230.1,1801.4,1041.0,4085.5,3378.0,3198.4,1075.9,3565.7,3705.2,1359.1,2644.2,5796.3,2514.0,4529.7,3440.2,4785.2,4277.1,4821.7,5237.3,5138.9,3898.0,3710.5,346.6,4910.2,4286.8,119.2,269.9,4319.0,5185.9,3566.3,3788.2,2563.5,165.1,1633.7,3078.2,3943.3,2613.4,5926.2,3151.7,2290.6,2758.6,2403.5,819.6,5784.4,1234.4,4376.3,3577.1,3375.4,4048.8,1681.2,1480.8,3401.7,2674.1,5276.9,3371.7,2090.9,4114.0,2904.5,1983.8,4789.7,5243.9,4213.1,4775.7,4372.3,5578.8,1709.6,3367.2,5900.1,1582.1,5373.3,1907.9,2652.3,97.2,318.6,4087.7,5292.1,4617.8,1475.9,2487.7,4546.8,3668.5,4338.4,2097.5,1990.4,3280.3,1433.8,3485.5,3790.6,4073.2,3724.8,2878.6,3570.3,5013.3,5438.4,4600.3,2919.5,2676.3,5834.0,4231.0,4819.8,1280.8,4026.2,3528.7,441.0,3774.0,2925.3,5296.0,3901.1,2423.4,3483.8,2066.2,4730.8,478.6,3928.3,4213.5,5797.5,3856.8,985.9,1762.9,2327.0,480.6,5122.5,3715.4,3972.7,3273.6,3823.3,2124.6,4190.6,5150.4,5195.0,929.2,1827.2,871.6,295.4,3125.4,828.6,5382.5,1046.7,787.5,3507.9,2391.9,4466.8,4198.1,4383.7,3262.0,5354.9,4859.7,2378.9,3130.4,4643.7,1260.6,5899.5,4115.5,1777.3,2354.5,2718.9,6032.5,823.3,2994.2,4282.6,457.8,1621.6,4693.2,4972.0,758.6,6006.8,2535.3,5580.6,4748.9,1119.0,5726.9,4447.8,1383.1,3392.8,2798.1,5138.2,3073.8,703.0,18.0,2626.5,1433.0,3008.0,4138.8,791.5,4159.2,3583.4,5996.3,1688.6,5417.4,5396.1,5650.0,2907.7,3037.9,111.2,203.5,4336.2,2106.8,1376.9,4895.0,2768.7,2127.9,3355.8,1018.5,522.1,2363.0,5586.2,880.5,5703.3,743.2,103.7,988.8,4187.6,2342.1,1542.0,5435.8,1736.6,3728.7,5727.4,3778.8,1782.3,4693.7,2693.3,5581.1,1820.8,2802.6,2981.3,590.0
2023-01-22 12:30:00,3547.0,1326.5,3161.0,205.2,461.2,5452.6,1274.0,662.9,994.1,4528.1,1580.7,3706.4,2083.7,4493.8,5712.8,1457.5,3814.2,5801.5,2604.8,2397.8,1010.2,218.5,1315.7,1887.3,1156.7,1252.7,5449.8,4736.3,861.4,2356.0,3294.7,1455.4,3634.3,2853.1,1151.1,4713.6,1847.9,5075.8,5554.0,4852.3,3103.9,5366.1,2024.9,1681.8,687.0,4174.8,3224.9,2169.6,1516.7,3904.4,2662.7,2802.5,326.2,2840.7,2540.4,2655.5,5984.9,3062.9,3209.5,3605.3,787.1,3831.6,2964.5,6016.8,576.2,1010.0,5297.3,5104.5,227.8,650.3,3228.0,483.2,1847.9,4327.1,569.2,4303.8,3335.1,3462.1,2642.1,365.8,4842.6,1940.1,5484.9,5580.8,3734.4,2413.5,3361.5,4201.3,1580.2,2487.6,2954.6,1776.6,5747.8,5188.4,3528.8,5415.1,2546.8,4880.1,1353.0,2405.3,1518.3,782.3,325.7,4290.8,3254.4,1820.9,4009.4,4015.7,565.3,874.6,459.7,556.4,4384.6,1060.8,1104.4,5487.7,5101.1,5146.5,1553.9,179.7,136.2,2111.4,448.7,5228.2,4620.1,942.9,3152.4,40.3,3542.5,2365.3,5074.9,3812.9,5419.3,3186.0,4574.3,5640.5,1939.3,4943.2,59.8,2388.7,3552.4,4533.2,4714.8,3596.9,2046.8,4743.3,1676.5,1369.4,2012.1,3530.1,5148.2,4970.3,5246.3,1155.2,2725.8,4206.4,3553.6,2589.7,4011.6,5499.6,4854.5,4955.1,2737.5,5231.2,2582.3,667.5,658.6,2121.7,4044.9,3401.9,267.1,4897.8,1910.5,734.7,1402.4,5540.0,3076.2,5368.0,5810.3,4765.8,1198.5,405.5,4517.3,5080.0,64.7,3868.2,756.6,1822.1,3925.3,4540.9,5949.5,921.3,5449.2,4744.0,4302.1,5032.8,1359.8,1529.8,3904.4,1993.0,65.9,1491.5,6026.3,2448.8,1266.1,5186.1,1018.5,1821.1,1158.0,3745.8,3120.2,4891.7,4035.7,766.8,2046.5,1232.0,3107.7,3680.3,4789.4,4115.8,2942.4,1085.8,3254.5,4420.1,1006.3,2886.9,5318.7,3125.0,1725.9,423.0,2008.3,2533.4,1424.2,412.1,1102.5,4673.7,5531.2,2867.7,2474.0,1861.6,3346.1,1537.5,1319.9,267.4,210.4,4936.6,2394.7,1235.4,2517.6,320.2,5733.5,3389.9,285.8,1352.7,5906.7,5358.4,3443.2,2827.5,5950.0,2136.7,2724.6,6014.4,3205.0,1353.4,3020.7,4293.0,4241.4,1881.3,1306.3,608.4,2599.1,4059.3,5254.4,5847.6,1242.0,3681.8,3443.2,2993.4,1488.8,2452.5,1899.1,1201.5,841.6,979.5,2554.1,1687.0,1142.3,1158.2,4440.5,4834.0,4743.1,985.9,1248.7,288.3,890.6,2847.9,1588.4,813.8,1399.8,3282.9,5012.7,5306.4,3023.5,5086.8,2231.2,809.1,3804.2,386.5,4702.4,3810.9,3014.7,1122.8,5729.3,4776.8,4218.7,0.5,5267.5,4166.2,481.5,1520.3,4917.7,2951.8,1158.4,1022.6,2399.0,4933.4,1768.2,4912.4,4556.5,1855.0,231.3,4245.0,1590.5,568.4,1513.5,2866.6,3232.1,4949.7,4000.0,1036.5,698.5,2232.2,3869.1,1425.7,4332.6,760.7,4187.0,4837.2,5416.8,2265.5,818.3,3899.0,1017.7,5579.3,2372.8,949.6,5580.6,4433.4,4609.7,3602.2,3644.9,4745.6,3178.5,3581.9,3880.2,5008.8,3738.1,616.3,4680.9,917.2,510.6,1917.8,2631.9,1708.8,909.3,3074.9,4605.7,1150.4,4832.9,1124.2,1036.2,1331.2,2386.3,1908.2,125.7,2809.9,964.7,993.5,1531.0,3102.5,1436.8,482.6,924.1,4279.6,4192.6,3340.2,204.1,551.5,4262.6,3102.0,5102.2,2935.7,771.2,2602.5,5748.9,2891.0,4180.3,4903.6,19.2,4724.6,3142.2,3139.0,5837.0,762.2,4311.0,5472.6,5455.4,4677.8,1540.6,319.4,2936.4,2489.8,2386.9,47.7,507.1,6003.8,4916.7,4255.7,3617.5,3348.7,4402.7,2290.3,4950.4,5250.6,2133.9,4109.5,5861.5,3446.3,3819.3,3230.5,9.3,4936.3,253.7,4300.1,4997.2,606.4,59.7,3690.6,170.4,279.3,2609.1,1264.7,1706.7,3136.3,1987.8,2445.2,300.0,1127.7,1405.0,301.3,4280.8,3062.9,1836.7,3415.3,1053.9,5481.2,5140.3,4581.0,3730.3,3341.3,260.6,5674.2,536.0,1824.4,3642.5,2029.3,1883.0,4041.1,5621.2,4316.1,2018.3,5720.1,3056.9,5869.7,674.1,4379.0,556.5,5397.2,354.5,5113.0,3915.9,4757.2,1186.3,2774.3,5141.6,183.5,4220.4,5375.1,4554.9,319.0,2456.1,1156.9,246.9,2468.5,5555.9,2589.3,5567.8,2541.3,700.5,1880.4,4178.8,3326.7,1555.9,3284.4,5318.5,5701.8,5008.7,1607.9,2477.7,5265.7,5966.8,415.5,3456.2,5972.5,2489.5,1408.3,1224.3,2716.8,629.8,5501.6,3568.4,1595.8,684.5,4909.3,2815.4,870.1,4079.7,5968.1,1288.1,5575.4,2553.0,1242.3,5573.6,1363.7,178.7,52.6,592.9,1024.3,5807.9,1569.7,5445.4,3989.1,3482.1,4766.4,1826.4,4860.9,3774.7,3852.1,1680.1,5630.4,1291.9,642.4,5373.7,5284.6,3243.7,1048.5,1621.4,777.7,1653.2,4592.7,3380.5,5991.6,14.4,3181.8,1005.8,1856.7,2823.9,2445.1,1110.6,81.7,5506.7,3073.5,710.6,1377.2,5626.0,1293.2,1417.5,287.3,486.7,2984.1,3863.3,4768.5,4206.2,2813.5,3829.8,1801.5,1021.6,1183.8,4059.3,2923.9,262.2,1279.2,1828.1,4524.1,1881.7,836.2,966.9,3479.8,2684.0,5682.6,2903.8,3022.4,4564.3,5048.1,4952.7,1593.6,581.7,1188.7,4520.1,6009.9,2299.2,1097.1,1116.0,4750.5,4585.4,528.2,962.0,4952.4,3761.6,132.1,5462.7,3218.1,2649.2,5240.1,4808.8,5836.5,90.3,113.5,2500.8,399.8,2743.7,2585.1,2062.5,5653.4,3920.5,2965.7,1871.3,1848.2,2638.3,2233.2,2912.5,2486.1,4475.1,5204.3,5063.7,3768.1,1332.4,5395.5,5454.5,5815.7,1359.6,291.9,5256.6,2624.2,4645.2,397.6,3322.2,1116.4,3097.8,4961.0,4145.6,4404.8,6011.3,4596.1,5799.5,2491.4,4312.7,1375.4,1600.9,1980.9,3131.1,161.8,718.3,3306.9,1445.1,3818.4,185.5,3234.4,1185.7,4899.3,374.7,4114.8,2244.9,1070.1,5158.9,72.3,3771.6,999.9,2292.7,2053.3,4758.6,2478.1,5733.3,3916.7,2308.2,3470.5,5986.4,3578.2,4555.0,2193.4,3094.5,2115.2,2226.2,3616.0,2821.2,1702.7,863.8,3380.4,5678.9,5148.5,2030.4,2936.3,421.1,5155.8,1402.9,3159.5,4047.2,4441.7,5507.1,4795.1,369.7,5591.1,3267.4,5084.3,2880.3,3325.5,156.3,2803.6,3500.8,1481.4,2942.2,410.9,5525.8,1290.6,5949.1,4415.0,6022.1,5690.2,5825.8,1674.3,4576.3,378.7,196.1,3149.2,3805.7,2958.6,3440.4,1126.4,5455.8,3580.8,839.0,2664.9,4721.1,1660.2,3626.5,1554.1,3997.8,4854.3,5001.0,928.9,3532.5,5499.8,2710.6,4172.3,4585.9,4302.1,3610.0,3587.8,5639.0,739.6,3946.8,3641.0,5016.8,5529.7,1507.7,2141.6,1625.3,4601.5,2866.9,5064.6,2175.9,2468.3,1419.5,1591.6,4740.9,4702.0,302.4,1564.1,4642.2,5071.2,2260.9,4594.5,5623.9,2525.7,2806.0,1844.0,5530.8,5596.3,4136.7,3283.4,3005.4,2051.5,3801.1,3358.8,3918.4,1818.7,1667.7,2361.0,5691.1,2715.9,1756.3,269.8,3759.6,5784.5,2712.6,5116.5,385.5,129.6,5183.5,4511.3,3122.0,4279.1,705.0,4209.1,1989.7,3981.7,2346.4,256.9,2877.2,2367.1,1708.1,3804.1,5256.2,176.3,2612.8,3221.1,907.4,3035.9,1637.7,162.1,67.3,4337.7,155.7,3932.0,2726.5,883.8,4806.6,6003.1,3869.3,2599.2,5188.3,5048.1,2079.1,4824.5,3439.7,4473.8,2536.3,1174.3,5054.3,961.6,1919.9,5519.3,2855.9,3911.7,4141.3,3785.9,873.8,3928.6,5592.4,5186.2,2491.7,3226.8,1918.0,1930.1,5727.6,2203.7,5321.3,1792.5,3265.3,4960.9,6021.5,3593.1,70.7,2368.8,242.8,3916.8,966.7,50.3,3854.9,4761.8,5871.5,6009.3,2877.0,2332.5,2585.2,1127.4,1444.5,831.4,31.1,4158.9,3776.9,1062.3,1740.2,5258.8,3385.8,2681.8,345.8,4536.0,2562.2,1179.0,3849.9,1528.2,5863.6,5005.5,3787.5,3288.7,5081.5,2596.3,3479.1,191.4,5565.9,3126.3,4519.5,2906.6,1594.4,2450.4,2667.4,2032.8,4675.7,1581.6,2114.1,526.5,2270.4,561.3,652.6,1865.5,5589.5,4824.8,3319.8,1468.8,224.7,4811.7,5417.0,3428.3,3013.2,3652.2,2773.1,5126.8,2966.4,1594.3,5151.7,1065.0,5652.7,96.4,5075.6,3631.5,5084.7,802.5,385.8,2109.6,5836.9,5232.1,2024.3,4015.6,4766.0,5014.7,2308.6,2799.9,3851.2,619.7,4639.8,2949.9,5808.6,4441.2,2667.3,4432.2,5781.2,3305.8,2772.2,693.1,5616.3,5168.2,435.9,5649.2,1604.0,2827.8,4533.4,3134.4,3843.8,4708.8
2023-01-22 13:00:00,1882.1,968.8,4684.7,4143.3,4533.6,3127.2,3007.9,4740.0,2756.1,5857.2,3684.0,3579.9,2310.4,2022.4,4119.0,1894.0,1949.7,3223.4,616.3,5254.9,5188.0,2934.1,2914.0,5968.6,2898.1,1571.1,5228.3,5719.8,4903.8,284.2,1305.9,3157.2,591.2,591.3,4508.5,5856.5,5460.6,1871.7,1756.0,1226.6,2788.3,4876.1,3802.8,4064.4,4391.2,4152.7,5948.7,4785.2,5936.4,5085.2,498.6,4677.3,112.6,5008.3,5992.5,4585.1,3866.3,5342.9,2692.5,3648.7,4110.3,3049.5,1130.9,3018.9,1426.4,414.4,2940.5,1565.3,5244.2,4464.5,1278.8,2685.0,189.9,597.7,2122.8,1021.6,5114.7,2175.5,1422.1,3896.4,5187.6,503.3,4234.6,5132.9,5253.6,1573.7,744.0,3402.4,2159.2,3217.7,6035.7,285.3,5172.9,1649.2,2601.9,5830.1,1465.5,1655.9,1187.1,1762.2,4517.0,4148.1,3433.4,3156.7,3932.1,4053.1,366.8,3452.7,1508.9,4099.4,1885.2,266.9,1165.2,2605.7,160.0,1971.7,60.8,5551.8,3225.9,5852.5,4242.6,700.2,5026.8,2909.5,583.1,3827.4,4297.7,2822.8,480.0,1697.2,2956.7,698.3,4328.8,1546.9,2596.2,1701.9,4584.9,987.4,4548.6,5247.2,781.4,2379.0,5819.1,5363.1,951.9,1120.8,1942.4,799.8,373.6,2473.0,1078.5,3381.1,4199.2,5570.4,4509.6,3687.2,4856.1,2217.1,3464.4,2157.3,4403.0,1903.0,3992.3,4553.4,853.6,2358.3,1714.6,1233.0,643.4,332.1,2819.9,1602.6,5628.4,1331.9,4233.9,2097.3,3491.4,4589.4,4905.9,4239.0,5198.8,5482.7,5831.9,4677.5,1120.1,5672.0,1912.8,4034.0,5092.4,439.8,5427.3,4326.2,3201.0,2405.2,1843.1,1882.4,3863.9,3615.0,4279.1,2037.1,5815.1,1234.9,2800.4,3082.7,4762.8,4107.3,1960.6,5385.7,3110.1,5340.6,518.9,392.0,1768.6,1350.7,3320.5,5773.9,4518.0,3011.8,2856.3,5632.8,3290.2,2897.1,4944.6,1391.2,1038.2,5782.3,2498.6,2207.8,4862.5,4626.6,2060.2,5542.5,5954.1,3729.6,4206.3,1181.4,2983.9,3509.5,3455.3,632.0,5811.9,3212.1,3335.4,5204.2,3915.1,5098.5,4475.2,2865.5,509.8,4864.7,4636.7,3118.9,5733.1,2360.1,5866.7,3843.4,5610.4,5001.8,267.6,3789.8,1553.5,3724.9,3483.8,3843.0,614.7,4154.8,519.2,651.6,667.9,2104.9,3712.2,215.2,2238.9,5666.9,2967.3,5949.9,2223.6,1129.4,4530.7,5868.0,3357.3,3235.4,4774.6,1146.2,767.7,5972.1,1060.5,5637.1,2298.5,4245.6,114.1,628.5,452.1,1413.7,3159.2,2551.8,5718.2,1983.5,1288.3,2888.8,1018.0,675.9,3358.3,2766.7,4757.0,3194.9,3752.7,3000.0,5658.2,1732.9,2091.0,1003.7,4771.1,5240.4,2035.0,4981.2,59.9,5282.7,2018.9,3722.5,5108.5,2556.6,719.0,3866.6,1355.4,553.5,5334.2,5106.5,2494.5,1517.2,1546.5,5835.1,820.9,454.1,2710.6,5284.0,3831.6,4594.1,380.3,6048.1,17.6,2499.5,2780.4,3681.9,3762.4,4033.2,4582.1,1764.2,5305.0,3739.0,1465.6,2917.8,1280.6,73.1,2861.5,4999.4,1219.2,2514.2,4608.1,910.4,3992.6,3775.3,4031.1,5712.2,650.4,917.1,589.5,4772.9,1686.3,1512.3,2512.2,5020.0,2744.0,5801.0,5402.0,3676.1,3089.3,584.3,3198.7,2554.3,1465.9,4604.4,4684.7,2037.6,4789.2,1846.9,5939.0,773.8,4701.4,4654.2,2469.0,4264.5,1132.2,1477.1,4756.8,4009.0,777.8,4831.4,5776.4,3288.8,2559.8,457.3,2971.1,1794.6,4279.3,2369.4,1992.0,4363.4,4589.4,4394.9,2132.8,2843.3,408.1,5376.1,3511.5,2337.6,227.9,1329.0,2150.1,4393.0,3989.7,2044.4,4827.9,3749.7,4425.1,4966.3,4811.2,1413.3,6046.9,4930.7,3254.9,5921.6,5162.2,957.0,5510.9,4328.0,4664.3,4415.0,1928.3,3605.9,4178.0,1321.6,4267.0,1085.0,5242.8,5115.5,1174.8,5144.2,991.6,4686.8,3199.9,2740.7,4880.5,3793.9,456.3,5821.1,5134.3,3602.6,5192.7,5830.0,1721.5,5397.4,5448.7,1317.1,3363.4,2063.9,5756.0,4229.4,3203.7,1703.7,3474.7,4310.3,4929.8,3462.5,3867.4,462.5,2955.5,2861.2,4358.9,1808.3,830.7,5348.4,5730.2,3602.3,166.9,4864.7,3200.8,195.4,4208.8,5280.3,4286.4,270.1,1036.3,4592.2,3138.9,4814.8,4988.3,1821.0,653.0,4200.0,4019.9,940.1,785.7,3189.9,2893.0,2050.9,1562.1,2801.4,1007.4,5526.6,1140.3,563.3,3009.2,3994.9,3898.3,5184.4,1674.2,5636.7,3027.9,1267.1,3877.0,715.8,4671.3,3689.2,4215.1,5625.4,1392.7,5027.9,975.4,2400.6,2146.8,409.6,5892.9,1717.6,3041.3,1606.1,856.9,3894.0,4035.5,5398.9,3452.4,4522.2,4238.7,5551.5,1767.2,5360.5,2737.7,4891.7,3022.1,3937.6,2706.7,1402.8,2682.7,1367.0,3908.6,5606.6,2930.2,3985.8,1310.4,3337.9,383.7,5533.5,3364.1,425.5,5412.0,3598.0,292.6,1054.9,829.9,2529.1,105.0,1851.7,2268.7,1664.4,2672.3,4948.4,1311.8,5371.1,6046.6,5597.6,597.3,228.8,3779.9,1168.9,84.0,1229.8,2847.0,4070.7,1341.1,329.5,1229.6,4347.1,1637.9,2266.1,379.5,4651.3,639.1,4845.3,601.2,3700.6,5014.0,3822.7,1814.7,5156.3,5873.5,2662.8,2842.5,5770.4,1775.3,4374.2,292.6,4469.4,5206.0,5990.5,5104.1,2923.4,3324.3,5171.3,271.5,4790.7,4101.0,1036.3,3165.5,1988.7,1727.8,1181.9,4356.4,1674.0,1743.2,2649.3,5632.2,2821.4,561.3,807.3,5726.9,1270.9,3216.3,3797.5,2801.5,3663.0,1609.5,2291.2,3525.0,582.0,1885.3,61.8,4284.7,2249.2,4570.2,2555.9,968.4,5216.7,2378.4,135.5,114.3,2721.4,3968.8,4300.6,209.8,5308.9,1426.1,4427.3,4994.2,2059.6,1023.8,5623.2,1820.6,6033.3,3420.3,430.2,5012.0,3069.0,719.4,5985.2,5167.0,1956.0,5478.4,5123.6,4384.2,2899.9,1146.1,5464.9,4908.1,3152.1,2191.3,5533.7,1465.1,2811.2,83.1,4223.3,3625.7,1763.3,5918.8,5062.3,2250.0,3123.5,4298.4,2056.5,5460.9,948.7,1676.1,4151.1,4767.4,5322.6,819.7,4833.2,427.2,200.3,3738.0,3693.3,3667.1,309.6,2838.1,2967.9,567.0,2834.5,3417.6,1832.3,2944.4,5733.0,726.9,6045.8,1021.0,2074.5,2697.5,4792.5,5810.3,4317.8,237.6,323.4,788.7,4981.3,2139.6,4584.2,5415.6,5248.2,2845.3,4198.8,3356.6,277.7,2844.2,2419.4,1354.3,5626.4,167.3,3511.8,3352.5,5693.5,5485.1,5141.1,5241.2,2802.9,225.3,843.0,704.5,4011.4,3351.3,981.0,3416.9,271.6,1676.0,4133.1,2913.8,287.4,5456.1,2918.0,746.6,5327.0,885.7,3138.9,887.1,3297.2,1994.9,2623.1,3802.3,1054.5,271.0,3881.3,3003.1,3840.9,4219.3,247.0,365.4,2359.1,4104.4,3531.1,4134.3,1751.0,586.4,267.9,76.3,4274.9,2780.9,4022.4,4279.2,3632.8,2949.7,3202.4,2507.5,3999.7,1252.6,551.3,2271.1,4779.4,5593.3,1933.7,377.9,5890.1,5650.5,2864.9,1294.3,4370.6,5037.8,3214.4,99.5,2191.4,1749.3,3990.4,4968.4,4774.5,3060.4,2651.4,3184.1,3524.9,332.6,4262.0,2298.4,4005.1,4795.1,4859.8,240.8,1673.8,155.1,3570.6,3599.9,5070.1,4649.0,4065.0,138.6,5031.0,4065.8,1267.9,1770.4,5521.9,1097.1,238.7,4330.2,2466.2,3197.9,1196.7,1255.8,3032.3,904.2,4201.3,1499.8,1264.9,5111.4,4153.8,4083.5,1474.0,4166.1,5375.3,2220.6,5546.3,5976.9,2915.0,4915.2,3196.4,5545.6,1004.5,2853.2,2230.5,2330.1,450.1,5677.4,3681.7,1693.8,1339.0,2.5,5530.5,982.2,5081.0,5569.4,1903.3,2484.6,3063.4,4335.4,1357.7,2630.4,2990.2,461.5,947.7,2967.7,3960.3,600.0,3204.9,3191.2,5144.6,3389.9,5990.1,6002.0,5685.0,2080.6,3397.9,3220.6,2660.8,3339.3,5039.9,4767.7,4779.1,6024.6,5861.1,4056.0,757.3,5551.0,1884.1,350.8,2401.4,137.6,4428.2,4298.1,20.0,2687.9,2520.2,5293.0,4404.9,1376.2,1915.4,2306.8,4433.0,5216.1,5030.5,4695.5,1245.4,2860.1,1986.8,501.5,3786.8,4474.6,6017.0,4416.2,1694.9,3101.0,5801.4,1939.2,1869.4,2051.0,4450.7,1024.6,3256.8,4949.6,5822.0,3469.8,1199.3,1574.6,3706.9,4586.8,1348.9,5127.3,4606.7,5212.0,1303.8,3253.7,5244.2,543.4,3744.9,3521.8,4544.4,4046.6,468.8,1786.0,2462.3,1436.7,3872.4,5104.8,3174.5,2722.4,3432.9,4942.1,1432.4,537.3,2761.2,2110.5,408.2,5754.2,3620.5,5015.8,1282.4,3612.2,284.7,1392.8,4446.2,1010.4,1667.9,5468.0,387.4,4587.8,2076.7,2154.9,1502.5
2023-01-22 13:30:00,5922.7,749.6,4283.0,4089.3,1518.2,5351.2,2295.5,4117.3,1548.9,1726.5,959.9,497.9,2423.5,352.9,4637.7,3544.6,3966.6,4968.0,3831.1,424.6,5773.7,681.5,2756.9,430.7,3527.6,3353.2,2307.6,1150.9,3953.3,4391.1,2836.6,867.7,508.5,458.3,1219.6,5072.5,3690.6,538.8,454.9,5600.5,3316.4,5965.5,1225.6,5541.8,53.2,632.6,349.1,5052.0,2877.3,308.3,5742.7,3011.1,5763.1,5309.5,609.9,6047.7,4984.5,703.7,301.1,3271.5,2929.3,5479.9,2144.5,1425.6,1616.2,3920.9,4202.3,363.9,4351.3,4168.4,6029.5,3079.0,1482.1,5253.6,3667.2,4166.9,573.5,1715.2,1313.3,2974.0,4356.8,3403.7,3224.3,5340.4,532.1,2542.4,3298.0,2480.2,6020.5,5637.5,4638.8,1618.7,763.2,264.6,2166.7,4030.5,3077.3,3854.6,747.8,3099.5,599.8,3614.5,5935.3,3734.1,2305.5,3796.9,3079.8,5691.4,5152.7,4379.0,3486.1,2284.8,1925.1,400.2,4937.0,5503.5,2925.0,3846.8,4844.3,760.2,2061.8,3655.3,5058.7,1499.0,3758.4,3126.9,2635.0,4866.0,5225.2,5882.4,3677.2,2522.5,5588.0,4659.4,1277.6,3160.2,495.2,5016.3,2180.7,4761.7,4854.2,2353.2,5536.7,1742.9,1406.7,1562.0,1624.5,2123.4,1161.8,4818.0,1047.1,1219.9,4715.3,1740.0,2051.1,2944.0,5602.5,1666.9,6006.3,4957.0,4891.7,5462.6,3064.3,471.4,3723.8,4259.5,4863.7,4376.9,1930.4,4695.3,4646.6,5012.9,81.4,567.5,2330.0,1873.8,2536.8,1565.1,828.0,3261.1,2179.5,1803.1,798.4,1905.0,3625.6,5471.6,2911.8,1361.1,2847.2,3772.8,3597.1,3278.1,4976.8,3986.8,1227.2,4326.1,4246.6,3559.3,1338.1,5992.9,2110.7,980.2,429.5,5870.3,2812.5,4344.4,4485.5,5816.0,1137.8,578.3,3091.9,1745.2,2150.4,2881.9,4211.6,5430.5,2435.9,3663.3,636.1,906.0,5865.2,3568.7,476.7,3075.3,1524.9,3749.8,974.1,28.5,1748.9,5904.2,4436.4,5495.1,255.3,2287.4,5819.5,5826.8,2101.9,3531.0,63.2,2451.9,453.5,2684.8,3553.7,5151.9,3156.5,2776.2,5634.4,2628.3,5847.8,5833.3,2297.4,4914.4,1973.4,4722.4,1628.2,5075.5,3006.9,1170.1,3012.3,279.8,4719.5,2988.8,3595.0,4494.6,3227.2,5246.6,4061.7,1069.4,4363.6,378.3,100.5,5401.1,1438.6,4995.9,707.5,2970.5,3089.8,1847.7,5043.1,1156.0,4185.3,280.9,3653.9,3813.3,1654.8,5415.3,747.7,2848.5,1284.7,1866.2,5489.6,5283.4,918.9,1171.5,3094.9,377.2,2667.1,3732.3,2478.4,5545.7,3005.1,4280.7,3765.1,3603.0,4649.2,1576.3,4028.2,3975.8,4098.8,1525.2,1334.1,2795.7,1395.7,2189.5,1825.2,5550.2,3270.9,4612.1,346.7,1096.5,3698.2,3432.7,3257.8,5769.1,2272.4,5706.9,5658.0,5266.5,3811.9,5030.8,5132.4,2774.3,4924.8,981.9,354.7,4260.3,3322.7,1024.1,5369.9,3714.3,3939.2,2454.8,5223.7,199.3,5363.9,164.9,3968.0,485.0,1711.7,2304.0,3527.7,2472.9,4047.3,5381.5,5646.3,3424.0,3071.9,1407.0,1667.5,3660.5,3050.5,2038.6,1964.0,1174.1,5857.2,1000.1,1072.7,5044.4,3598.2,5361.0,4237.2,160.4,978.5,5845.9,5721.2,2577.7,5265.5,1088.3,1747.9,1690.1,4115.9,414.6,2897.4,916.0,5420.2,221.3,2891.6,4242.1,2359.9,1586.6,3355.2,2785.2,5334.7,299.9,4005.8,3724.5,3809.7,1777.7,5397.5,4464.5,2560.3,3391.2,5696.3,4487.6,2913.5,4703.3,5980.0,2975.9,2451.8,475.1,1126.6,3779.0,3665.0,5659.2,2421.8,5135.4,1236.1,69.9,5115.8,5471.4,4323.3,782.5,5479.7,5641.2,3898.8,2698.7,2709.2,4001.3,1378.3,847.9,1397.1,4324.4,109.6,3088.2,631.6,1282.4,4416.2,1629.6,4647.9,4659.2,4065.0,19.5,1011.9,1529.2,2939.2,1341.3,3690.1,2458.6,5504.1,4485.5,2277.3,4311.3,3268.3,1235.7,3970.2,3434.4,2780.9,5471.5,1987.3,3570.6,428.1,4748.3,1880.9,2106.6,957.7,4337.9,5568.8,4061.4,295.7,2586.7,260.5,3972.8,3138.4,2472.1,1182.7,5418.7,360.1,3716.0,5572.6,3289.6,2534.1,4145.9,1998.5,2472.7,190.1,4513.7,791.0,5866.2,1151.6,4084.7,4150.9,4271.8,3278.2,2726.1,461.5,3633.1,883.4,3848.5,5187.1,2537.0,4622.4,1003.3,2828.6,5005.2,5077.0,1454.2,1494.1,2212.4,4491.0,1838.9,3560.5,3851.4,4291.0,5419.3,5901.7,3911.9,1799.7,5540.2,4317.1,692.8,372.3,1037.2,149.8,3623.5,2733.2,4746.5,3955.4,3228.9,5455.4,5397.3,113.5,4226.5,2151.8,4976.9,3217.5,2290.3,1010.6,4742.0,5055.0,1535.2,1575.6,3480.0,2817.6,2366.6,1202.3,4011.0,5936.4,5931.4,4395.9,4572.7,1830.0,3696.1,2429.3,3377.6,1860.9,5084.5,4403.9,5118.7,4621.1,643.2,5503.4,5300.3,4514.6,1166.0,4879.2,3931.0,1402.1,4867.5,4517.4,1570.9,1336.9,5383.7,1835.2,3215.8,2148.3,355.7,1809.4,3087.8,2491.4,4259.4,765.7,3719.9,2920.5,1608.6,2915.1,4957.1,4208.6,1907.6,1762.2,975.9,4177.8,2486.1,5849.2,3062.2,925.3,4264.2,1309.2,3909.6,2581.7,1616.3,1700.5,710.0,1945.8,3166.5,363.3,3899.7,5537.6,5632.7,3882.2,1944.2,1691.9,3253.5,306.0,1838.0,4770.7,1646.0,2771.8,2854.4,1743.5,5545.7,5110.6,3152.2,1199.1,2489.0,3415.8,4106.3,2070.8,1194.5,2761.2,5701.2,877.8,3651.6,2159.1,3105.0,1049.3,2087.9,3420.5,2573.4,2743.6,4211.7,910.2,1545.9,1424.7,1154.5,2657.8,3470.3,1393.4,1010.2,52.6,5254.8,5479.4,1906.1,780.0,1990.2,1149.2,36.7,4143.2,106.1,176.0,5251.6,809.9,4826.0,2562.3,4939.3,2754.4,4327.2,222.9,3595.1,1400.5,625.9,5328.3,2406.9,4197.4,3545.8,5675.4,3058.8,5022.3,6011.7,3196.0,2353.6,4154.9,2219.0,665.6,5414.4,964.2,159.5,1652.2,453.7,788.9,2160.9,894.6,4570.0,621.3,722.6,4594.2,4639.4,2158.4,3751.8,1580.4,2091.0,3492.2,1656.1,2434.1,2095.5,5571.0,16.9,2040.9,3534.4,1712.3,5026.8,2513.6,1393.4,4235.5,5129.3,4183.3,1933.2,4937.2,1260.8,2678.1,2909.3,5546.5,4365.3,4028.8,4931.2,314.3,267.1,4412.1,1643.8,2216.6,2933.7,1090.4,5655.3,3000.6,407.7,137.5,1109.0,198.8,3888.4,2171.0,1422.8,1852.2,4004.9,5018.5,2086.1,5759.2,4796.9,3860.2,3836.2,3946.1,5509.1,2691.8,215.2,6015.1,2770.6,4573.2,5902.1,5359.6,5602.0,557.3,510.4,618.5,2911.2,3701.3,1034.8,2671.0,1758.4,2675.9,5382.0,3404.0,3999.9,3433.8,3250.2,3788.3,3146.0,4849.1,1252.1,1254.1,2416.1,5136.8,545.7,2627.6,4801.4,2443.7,193.6,3969.4,3453.4,5300.2,2620.2,2415.6,2118.2,5124.9,4978.4,3892.8,5433.5,283.1,2124.7,3071.2,4136.5,2781.2,3211.7,1854.8,202.6,2037.3,3006.4,2995.0,658.0,788.4,2400.0,5597.3,129.6,3052.0,5188.5,1238.2,3916.1,4833.5,417.6,4615.0,4036.1,1357.0,5688.3,3425.6,3283.4,5276.5,4846.9,2137.0,558.9,3634.6,2878.8,2099.4,4022.2,1088.7,2880.4,5638.8,5661.8,5326.9,4957.4,2636.1,5986.7,854.2,3854.3,2868.4,922.4,3816.2,5408.8,6047.7,2811.5,410.2,3964.8,586.7,3307.1,2873.5,5213.4,4993.4,4620.1,531.1,5786.6,4677.0,4854.0,4888.1,4442.7,2706.0,3740.2,4809.9,1641.7,279.3,5175.9,861.2,2287.2,159.2,4955.0,2757.1,2179.3,5257.4,3454.9,5981.4,1269.5,2496.0,930.3,834.3,1022.6,1505.9,2717.6,1146.9,3314.3,1715.3,138.6,413.4,634.6,2391.1,2745.1,2433.4,5405.5,2133.7,3428.4,1923.2,5459.5,3248.6,4481.6,3635.4,1450.9,4051.6,3721.3,4074.4,2612.6,1483.4,3405.3,3721.6,5948.2,5871.7,2067.3,1502.9,194.8,1048.9,2514.7,322.1,3509.3,1845.1,1151.3,690.4,373.9,2769.2,3955.3,4717.0,1717.3,5174.9,4020.5,5330.2,1101.4,115.1,2459.8,1333.8,710.2,567.4,1039.1,5843.0,3467.9,416.3,1772.1,5985.5,4387.0,1597.0,716.9,1209.9,5784.9,999.8,2694.1,188.1,2892.5,5991.2,1338.5,4451.2,4082.2,2854.0,3730.4,85.6,1674.9,1372.6,764.1,4805.9,2211.4,784.5,3060.7,3113.1,3460.1,331.4,2867.6,2411.2,927.1,1191.6,1261.7,4187.6,5533.2,2537.9,1129.2,5386.1,5850.1,301.4,3957.5,169.5,3264.3,4289.8,3477.7,5303.3,4412.8,3101.7,2481.5,622.8,4192.9,4450.6,799.9,5241.2,3501.3,3146.2,1696.2,2083.3,35.1,720.1,2479.3,36.6,456.1
2023-01-22 14:00:00,3891.1,8.2,1609.0,4155.3,5032.9,1844.5,112.6,4374.8,2320.5,5493.2,2451.7,4350.3,2539.3,3165.0,2768.0,4022.2,5732.8,1562.7,1010.2,4734.0,3832.2,3072.1,1581.3,3638.5,3556.1,3283.2,5870.9,182.7,4228.1,5902.1,4753.4,4306.5,804.0,1107.8,2077.2,3301.4,5675.8,1073.7,5285.7,2842.9,4056.9,1430.2,5111.0,1219.9,2578.1,2899.7,5787.7,5889.5,5210.6,3879.4,6039.6,5034.7,762.0,3379.4,2060.9,4677.6,1721.3,5802.8,5693.2,3441.3,5478.2,1130.9,350.1,2111.2,762.2,1254.6,2389.1,2622.9,600.8,234.8,3779.8,3384.4,901.1,2980.6,5613.3,3375.4,4453.2,4479.1,1130.3,3601.8,5061.2,1568.4,4162.2,5398.0,1210.8,5281.5,5251.6,1084.7,4022.3,244.9,2774.8,4556.4,5204.6,733.2,1942.7,5833.7,1022.6,4646.6,1178.3,687.6,284.9,5837.1,2836.3,4401.9,1735.6,3971.9,1431.4,907.9,4107.8,2260.7,1242.3,5864.6,220.9,725.5,4607.3,3018.8,4139.7,4723.6,2508.4,5731.1,3905.5,1727.5,1113.9,2206.5,4075.8,1147.9,2356.1,1493.4,5382.1,2396.6,2302.8,2703.4,2421.9,1914.6,1356.7,5361.6,3691.2,1820.1,34.9,3288.4,2030.0,3674.9,4165.1,1750.6,4031.2,5820.3,3178.8,5223.9,5059.8,5484.7,2536.1,856.4,2082.0,5543.9,1255.0,615.6,4769.8,4919.3,268.3,997.6,5257.2,682.7,5997.3,3121.5,3404.4,5568.3,1831.4,2224.2,4508.5,5710.9,5363.5,83.6,2439.3,2966.2,4907.8,3486.6,5830.6,1778.3,1303.0,1866.6,801.5,4017.9,1862.1,5285.6,757.3,591.4,2125.0,263.5,1067.3,3357.6,4853.6,5629.2,1545.2,1573.1,1432.2,1643.9,3079.5,519.3,5988.2,5894.8,5311.2,5255.9,5156.1,4160.1,4523.6,11.0,3491.6,4753.2,5401.3,1799.2,2838.6,3839.1,1059.3,5604.5,1310.4,5475.7,1978.3,4442.0,41.3,4683.9,5425.5,3774.0,3095.4,698.7,4732.8,306.9,2717.9,5799.7,1696.0,4899.5,298.5,836.1,2034.7,1812.5,4679.6,660.0,1389.2,237.7,1309.3,4774.4,5441.3,3964.1,5021.8,4312.6,3851.7,2499.2,814.7,711.0,3861.5,5156.7,5864.6,4579.2,2277.9,5658.6,583.3,5127.2,3800.3,1921.3,4075.1,2661.7,4910.2,1775.7,4131.1,984.0,2835.5,930.7,3956.3,1325.4,210.0,2833.4,789.4,2497.9,4638.3,1905.1,3808.5,5705.9,1525.4,1033.2,755.9,934.9,2959.2,1465.5,1525.1,2019.2,1306.8,5636.5,3980.1,5366.9,3517.3,1819.7,2566.6,2216.7,3341.6,3234.2,2324.6,556.6,811.1,5372.5,74.3,1901.0,990.1,370.0,284.2,5494.3,5548.1,4905.8,5442.7,307.5,1208.0,1069.6,3480.0,1361.1,5808.5,5942.1,1829.9,5011.4,3270.0,1762.7,5231.2,4343.6,2977.8,5645.4,787.3,914.7,457.5,5323.4,5937.2,4251.9,1523.1,4899.3,4840.1,5246.0,789.5,1870.5,1723.0,2872.4,1296.2,4462.4,4083.9,1490.9,946.1,4313.7,1805.4,3599.7,3503.8,276.9,2572.4,5675.1,4850.4,209.2,2109.1,2935.5,2381.0,9.7,1882.6,3271.7,2396.3,4008.9,22.3,4730.4,2078.5,4681.8,786.0,2453.2,98.8,3918.7,2755.5,4309.4,3995.7,1366.6,3231.9,5206.1,2169.7,3300.2,5169.8,1804.1,4875.6,1829.8,1914.3,5473.2,2072.9,4558.0,832.8,2026.9,609.5,839.3,3306.5,4631.7,3282.8,5517.9,2546.3,5755.8,454.2,828.6,2389.9,443.6,368.0,796.6,2218.6,4231.2,417.4,3209.9,1131.4,3483.7,5779.7,1031.4,1962.5,1969.1,630.4,3322.3,1860.5,3398.1,2270.7,4341.3,35.4,639.7,5965.1,5597.3,5087.2,3522.7,5940.1,3883.8,3471.5,5335.2,307.6,4348.7,1894.2,520.0,712.8,2217.8,1231.3,5448.5,5812.5,358.2,201.8,3250.3,5454.1,44.4,620.5,239.3,4180.9,5128.1,4609.1,2597.2,4820.7,2609.1,4177.0,2353.8,5930.6,6044.7,1394.8,4476.6,129.1,2183.7,1347.5,4667.0,5071.3,1239.0,3369.6,2283.5,5663.6,2246.2,4031.5,2361.4,3084.4,2189.7,423.1,246.9,2757.0,3580.3,1134.8,2333.0,4323.3,746.9,5748.7,2599.0,2333.8,2318.4,4720.5,1602.6,4963.6,5234.9,957.6,3177.2,3741.6,4203.1,496.7,1841.1,3645.6,4579.7,4509.7,4065.0,4924.9,4317.7,953.3,5679.8,5441.7,3294.5,3252.6,1228.6,1438.5,4640.3,2540.0,3057.3,5897.7,114.4,4902.8,2363.5,2439.5,452.2,2295.3,1948.8,3004.2,5133.9,3642.2,3214.8,5898.3,1777.3,2056.6,3035.6,4726.9,4517.4,621.6,4900.2,1662.0,4324.7,4568.9,3726.7,3934.4,1928.5,1144.9,217.3,3908.7,2357.2,1895.4,1438.0,1941.8,672.2,1554.2,760.4,5806.2,3696.0,2821.6,3633.7,5402.9,4404.1,5061.6,730.8,4394.4,5064.3,5032.2,3693.9,4176.3,4998.3,4673.9,2118.6,3138.6,604.4,3316.1,1452.7,3789.3,4227.6,172.2,5288.0,605.5,2673.6,4235.4,4181.1,403.5,5319.5,465.5,5924.1,4329.4,3991.7,5691.1,2407.1,859.8,2521.7,10.0,4517.7,4080.4,5114.2,5371.2,5441.2,2670.1,800.1,3030.9,5250.1,2090.5,1037.7,5762.2,1805.6,3738.6,4028.8,5805.0,3030.6,3705.1,1798.2,2042.0,234.0,3295.7,3573.1,3870.6,740.8,3868.6,1682.8,2751.1,5777.9,5826.5,894.9,924.6,2217.7,2181.5,4405.4,1547.7,2808.2,5644.9,2983.2,3832.4,1064.1,4384.1,836.1,1886.4,2427.5,2521.2,4750.3,4229.9,5087.2,3601.6,5239.3,5146.7,585.7,760.2,3036.3,5028.7,5127.1,3474.9,4622.5,5919.9,4243.2,2157.7,3409.2,4513.3,6014.2,2769.5,5150.7,4415.9,5754.8,1907.4,1412.7,5855.7,3015.4,3162.0,1707.1,1163.3,1197.4,480.1,992.7,3328.0,1042.5,3718.2,108.3,56.7,5974.6,537.0,823.8,4788.7,2001.5,3770.4,951.9,973.5,3765.8,3138.6,1286.0,5783.6,597.3,704.4,3089.3,5483.6,2063.7,959.4,1828.1,5870.7,5552.9,5279.0,414.4,1455.4,5629.3,1358.1,3229.6,5279.1,5245.1,3904.2,5518.0,2301.5,430.4,4990.5,4363.3,2154.8,3191.6,5125.5,5527.5,5491.0,1438.4,5185.2,4374.2,430.1,5531.1,3127.0,5095.3,5767.0,1567.7,5830.4,612.5,4971.4,1937.9,1423.3,5603.7,230.0,2422.0,2866.2,2820.1,4259.7,4715.5,6040.4,6045.9,3657.0,3015.4,5318.0,1936.6,1813.0,1631.0,5685.9,5636.6,3605.4,2297.9,3043.5,1483.2,4573.6,2975.1,2709.6,5012.6,3772.2,1047.1,131.2,4027.9,4249.7,4445.1,3126.4,2786.0,3041.8,104.8,456.1,2194.3,3702.4,5094.2,1796.4,1950.0,3997.7,5043.1,3791.7,5504.0,1203.1,3308.1,5506.1,5197.7,1331.5,4351.9,2099.8,467.9,3273.5,3250.6,4027.7,3801.1,3635.3,1663.6,2675.8,1385.8,3883.3,3767.5,3860.8,4275.0,229.0,425.7,3837.4,4980.3,3662.9,3312.7,3187.5,1771.7,4164.9,4241.0,1720.2,2631.0,1519.5,2844.3,5614.9,1410.5,586.2,5835.0,2094.5,5397.5,3499.4,2010.5,4953.0,4597.5,3083.7,2715.3,4997.8,1072.1,2243.2,3322.6,1286.7,1157.7,5760.5,604.6,2615.0,4343.9,5286.1,4758.5,1506.0,4209.5,2773.9,4260.3,5491.2,4333.9,3750.9,1785.1,4848.0,3716.0,5558.6,3340.0,5777.2,5305.2,2501.6,1766.7,3015.4,3515.7,4444.1,1837.6,5735.2,3681.1,3921.7,2532.3,1667.5,2361.7,3002.2,2964.3,2551.0,314.2,2759.6,5452.4,2865.9,2969.3,3779.2,360.7,5294.7,2461.8,1720.7,814.3,5264.7,5941.3,1970.9,2773.0,1194.4,1944.5,1621.8,2704.4,3886.5,641.5,4814.3,3806.5,5471.9,2456.6,2206.5,2598.8,2877.3,5219.4,4576.7,945.4,755.6,56.9,1644.2,1615.4,3690.2,4804.4,5408.1,1960.9,4799.7,2606.9,702.5,5162.2,5181.2,3685.8,1902.6,3455.8,5137.9,252.3,3884.6,2562.9,480.7,2344.7,1118.3,1450.3,187.0,3062.0,3518.0,4875.5,2749.2,2825.5,902.9,5565.9,411.7,3193.3,1218.2,622.1,3707.9,684.9,1816.4,1801.1,2862.6,1441.6,563.2,695.6,3148.5,6010.0,5408.3,4576.2,665.6,2594.7,4207.5,3427.1,567.6,685.7,258.9,3268.9,2393.0,2558.1,1627.0,3198.3,5727.9,4336.5,4633.4,3045.1,1689.5,3795.7,1863.6,4531.9,277.6,2314.4,2759.0,2097.0,2568.6,2477.8,186.4,3062.8,4085.6,5855.5,4145.8,2402.2,3390.2,3962.5,2859.4,5305.2,3413.1,4448.7,4628.7,4380.8,1828.8,3484.9,2489.7,1369.9,879.7,269.3,1688.5,2652.6,4899.8,747.6,470.7,5396.8,2848.7,3383.0,3530.7,2675.7,4781.9,3632.7,1213.4,2233.3,2968.3,1538.9,3550.8,908.6,4737.8,6043.1,3561.9,5183.2,939.6,3599.1,3670.1,3952.3
2023-01-22 14:30:00,4658.2,1349.2,2829.6,3294.8,4168.1,628.6,859.4,902.7,6038.9,3545.0,1560.2,2489.1,165.8,1168.4,499.4,2211.0,2288.4,2890.9,3980.1,3127.8,372.8,2275.3,1099.7,531.9,3106.6,3123.8,857.4,3474.7,2920.0,2533.0,1370.9,201.8,1512.3,582.6,5540.6,4605.7,3017.0,2954.2,1897.4,4088.4,1887.3,2997.9,2980.1,2700.6,715.3,4013.1,5018.1,1801.3,3594.8,2653.6,619.6,6.0,1464.3,3385.5,530.3,5118.9,88.9,2272.2,5213.2,3703.3,5856.8,3191.2,217.1,2438.8,5218.8,85.5,2227.3,5556.3,942.6,3069.8,918.9,4288.7,1078.5,302.9,2759.3,4362.1,805.8,1330.8,799.8,4625.9,5497.1,4693.4,2852.3,3633.6,1314.2,1727.4,561.8,712.3,4051.2,1408.1,2230.9,4392.9,5201.0,1953.3,3846.1,467.9,3279.1,918.1,3936.3,4514.4,2253.8,212.2,4885.4,2155.2,2700.3,2371.7,5601.7,5720.4,3178.4,3467.7,203.9,5832.9,2204.7,1781.1,3632.9,4665.5,1545.7,963.1,2950.8,903.0,664.2,5011.2,5630.2,2665.0,4831.1,3546.3,2850.1,4902.9,1301.9,6019.6,4030.5,4707.5,4651.2,157.7,1428.3,4942.6,4.3,2523.4,2969.5,1011.2,2948.5,4418.6,3781.7,5411.0,3226.9,1000.3,1587.0,2502.5,2195.4,4006.1,2589.0,1754.3,4194.5,4001.7,4331.7,2965.8,3063.6,843.1,832.5,3165.9,894.2,291.1,3362.5,4209.5,4299.7,3243.6,2448.2,3164.2,5102.3,1470.2,4986.3,1868.6,3651.3,2311.0,2306.4,4091.6,494.8,1172.7,5898.1,25.0,4192.9,2920.3,3421.5,3551.2,4983.2,219.7,878.3,4140.2,1907.8,3385.5,233.2,4550.2,5358.7,2374.6,424.8,1024.4,4046.9,876.1,2075.5,5157.0,3522.2,3419.9,5162.5,4376.3,1192.9,5971.1,1649.1,2164.0,1836.4,2662.3,3544.8,3540.4,1618.5,2474.2,1772.5,5239.4,1935.7,644.0,4372.6,3135.0,3707.0,661.9,1471.0,3659.3,560.4,1128.1,218.9,5491.3,3319.4,5832.4,3435.7,1499.9,4026.5,2827.5,1674.9,1910.7,918.4,5300.9,571.3,5810.1,3995.9,536.3,1666.3,2125.6,1339.4,5628.6,1944.8,1707.1,2799.0,413.8,2369.6,2895.2,2405.6,5916.2,3182.3,2686.4,4824.6,442.1,5029.8,2196.6,4575.8,1990.5,1330.5,2139.6,4154.5,2717.7,1841.6,1580.2,1038.5,3218.1,1468.9,5132.6,1957.1,2974.7,1341.6,453.4,2223.4,1374.5,2282.9,4671.6,5357.0,4391.5,2502.5,3147.4,360.2,1308.9,2629.2,4508.8,4173.7,5290.9,1082.4,4023.2,2387.4,1213.5,5001.7,3507.3,539.6,5313.1,2568.1,4440.4,5385.6,3398.6,3448.7,5350.8,3636.5,2888.6,3936.3,4600.8,671.5,317.2,5110.4,2099.0,4499.0,2165.0,1084.3,5428.1,1885.3,396.3,2181.3,5272.5,2458.7,3288.1,271.0,3775.9,5579.9,4118.1,810.5,801.0,724.4,1798.3,4941.1,3141.1,3002.8,2879.4,3620.9,1300.0,5695.0,5443.3,2332.6,631.5,4247.2,493.8,4422.8,3839.4,2438.3,3620.2,4892.7,1398.8,5446.1,6001.6,3861.0,1883.5,4909.1,2568.9,3215.6,4466.3,4815.6,4959.8,490.7,4947.1,31.7,5420.1,4164.2,2678.3,2067.3,2215.8,4969.7,1004.6,1284.9,2333.0,3170.8,5550.8,3265.0,2422.6,462.6,1301.6,1066.4,3163.6,3245.9,797.2,1334.3,1828.7,2081.4,3136.4,4678.0,502.4,706.4,53.4,3554.4,868.9,5623.6,247.0,985.5,198.0,5635.5,313.8,5285.1,4859.6,2891.2,2915.5,1701.8,3935.9,1316.7,252.5,3829.8,1100.6,2091.5,2439.5,270.5,4957.1,804.6,698.1,4631.0,427.3,2385.9,3969.7,713.9,3796.1,1767.8,4222.3,4228.1,2681.9,5604.8,2184.9,584.7,1028.9,4445.1,4365.6,1319.5,5978.9,3329.0,3789.7,5269.1,50.9,5746.1,2881.4,897.0,2096.0,3379.2,5186.3,4816.4,3675.3,3846.9,3104.4,3520.2,4501.0,5651.8,3472.9,3781.9,3393.0,453.2,6036.1,5330.2,3712.9,97.6,392.2,2309.5,1342.5,3882.1,2879.8,3751.5,4116.8,3607.8,255.7,5764.1,5081.6,4085.3,3604.0,1253.9,993.8,4657.2,4946.0,4068.6,3062.4,967.4,656.1,1589.1,2007.1,240.4,421.3,3943.3,1098.3,5032.6,3440.1,2941.1,5431.4,1908.2,1810.6,3836.2,4431.3,4948.6,3903.8,4292.2,3379.9,2971.4,5446.4,1986.0,170.4,434.9,5352.5,2995.0,5123.4,5140.8,2824.4,1344.4,3619.2,199.5,3968.3,1276.8,444.5,1127.4,363.0,5861.1,4778.1,5810.3,4078.1,334.5,43.8,5512.0,2498.7,3840.3,5232.5,4791.7,3526.6,4163.2,5503.1,3759.4,5207.9,4497.4,1649.5,3008.8,3581.8,952.1,3831.3,911.6,3550.2,1263.7,5652.2,3807.9,2281.0,362.1,301.8,1816.5,1229.6,1741.1,5935.7,4811.0,4027.7,1842.0,1060.8,809.0,5828.5,4706.0,5018.4,1528.4,2442.5,4270.1,5417.3,378.3,4957.4,2008.7,314.9,5913.5,523.9,2819.3,2083.4,5465.5,4941.9,1885.6,3312.9,5008.0,1512.4,4654.0,2812.3,2701.5,3302.3,1629.5,712.0,1464.9,2518.0,5149.2,4765.3,4883.6,1960.3,3826.1,4807.5,3076.4,1433.2,3292.4,1201.1,2255.8,1031.1,2144.8,5929.2,5934.3,2434.8,2923.1,1619.3,2373.2,2884.3,3930.4,1882.5,564.7,4922.9,1289.9,2364.6,2843.4,6013.6,5161.7,3969.9,2585.6,356.6,2126.8,4000.2,1445.2,1456.2,153.0,4007.9,3859.3,45.8,4566.5,4580.1,3384.7,422.3,4550.2,4756.1,1399.3,1952.9,506.0,1801.7,2152.4,5714.9,1127.0,3712.8,4207.8,898.2,1790.8,2896.7,3348.0,1165.2,3903.6,529.0,322.3,3933.1,1076.0,2680.3,68.5,2471.5,1800.4,65.7,789.5,6047.2,134.1,2457.0,4985.0,3424.7,4201.0,3162.4,992.7,195.9,4461.0,5986.9,336.4,119.9,121.1,5546.3,5492.5,1079.6,878.2,2123.4,4194.8,5768.6,3912.9,5114.6,1504.8,658.9,3747.6,1095.8,185.2,5916.2,459.9,3935.8,5890.9,3647.0,1382.8,5450.7,3614.3,5505.1,4382.9,876.6,109.1,4455.6,2174.1,2210.0,1785.1,3994.7,3710.6,122.1,5199.9,3346.0,784.0,5919.8,2767.1,2495.1,2831.3,1191.8,3382.8,3527.6,4570.4,246.4,96.2,4366.8,4819.7,4033.6,5095.6,5170.9,3145.0,4286.4,2468.5,3982.2,3343.7,4062.5,1273.9,1774.7,474.5,2474.2,4971.6,5397.1,2838.6,3780.8,3871.7,4215.4,883.3,3298.5,1181.2,5503.4,3978.9,3519.1,5886.1,4381.6,1292.3,5201.1,3787.5,5466.9,1290.7,1198.0,5292.1,4417.7,2470.3,4025.9,217.1,4336.6,3785.8,4382.2,538.2,3464.9,3322.5,4170.3,3.4,5994.0,1766.2,3437.0,5275.5,4295.8,3211.5,5918.2,5948.0,4990.4,856.7,5066.5,1740.5,1043.3,1020.9,2905.3,1184.6,5161.4,2495.5,4120.9,1453.5,3489.8,3058.1,3395.0,1156.7,591.6,52.5,710.8,5864.2,3167.1,4339.8,5501.8,675.4,5677.9,3440.0,5776.3,1975.6,1785.1,22.1,1809.0,3057.3,1446.2,1519.9,937.6,760.6,1048.4,602.5,5708.3,1562.4,3851.8,5363.3,3682.5,5702.6,172.2,773.0,3108.3,1379.9,738.5,2293.5,3048.9,1325.4,630.7,4776.3,1672.0,4481.2,1749.4,1098.7,4157.9,2968.1,5100.5,5790.5,4597.4,640.5,4268.2,4813.4,5246.1,4697.8,3792.9,3208.4,3285.0,2760.0,5597.6,4679.0,561.9,2106.2,1118.1,29.5,3696.3,4655.0,1132.4,3673.1,5894.9,2296.7,1745.3,1786.1,3633.1,2355.9,184.7,764.8,1783.2,1559.5,5027.3,790.9,3067.4,727.6,2812.9,5300.3,4259.5,4805.9,1180.6,498.1,489.6,907.1,1974.5,1602.2,4332.9,3970.9,1414.8,1195.9,2798.7,3864.5,1315.2,1849.8,3838.2,2589.6,2897.7,3931.6,309.1,2814.8,3980.8,3082.9,3453.9,1847.2,5327.2,949.3,1184.6,4247.9,5336.0,4128.0,3061.6,1565.2,3567.4,2459.3,2527.3,764.9,806.1,1686.4,1447.4,2673.8,4902.0,2600.3,1552.1,3702.6,2094.3,1633.7,4919.8,3338.5,3949.3,5275.2,5241.9,5106.1,816.0,461.9,2569.3,4084.7,3328.7,4692.4,4806.4,5912.3,4174.5,1142.5,2214.4,3463.4,4652.8,5109.9,3065.4,4791.4,3859.9,1772.8,4067.4,991.2,3655.8,5419.7,483.8,4147.7,2247.6,5709.3,1605.0,2353.0,3660.8,2695.3,5563.3,1764.9,5894.0,4026.1,1879.5,5689.0,115.0,156.3,1600.1,3808.0,2759.6,4110.2,5163.7,2686.1,4193.9,2885.3,5492.2,5800.1,2984.5,1285.1,3445.0,3671.0,60.3,1082.8,1476.3,120.9,4877.8,4935.5,2711.6,5341.3,3755.3,5048.5,2671.9,1674.8,3920.9,265.1,5804.7,4394.8,3188.1,1598.7,1185.0,5800.4,1650.7,3826.6,1895.8,1486.7,485.9,2761.7,5970.7,65.5,939.3
2023-01-22 15:00:00,5841.8,5842.7,6043.3,4426.5,5341.5,3320.5,1830.5,51.1,4499.7,1791.0,5360.6,4561.0,495.0,3233.9,1182.6,3199.0,267.1,5771.3,5570.6,5237.2,3627.6,5193.3,5805.7,4773.5,561.7,3423.8,5255.2,928.0,3676.1,971.1,761.4,2798.7,342.6,309.7,1708.3,2134.2,1103.4,2391.6,1600.3,507.0,5041.8,6021.1,3680.0,3997.8,3666.4,3333.2,2548.7,1860.1,3675.0,2095.2,5621.1,5974.4,383.9,0.3,541.1,2855.8,2899.8,635.7,768.2,4864.2,1616.4,4552.6,4946.7,5538.6,1510.3,5521.6,490.6,1377.4,4176.8,1659.8,698.0,4264.8,1598.2,1680.7,1930.2,3425.2,5487.4,2006.8,2330.9,3467.3,3737.8,5168.9,1340.5,2066.5,3013.3,2675.3,3320.7,2281.2,3137.6,194.9,4245.2,2699.8,3182.6,5335.6,179.7,4500.9,5185.8,1102.7,2287.3,1836.6,1427.0,4330.5,2522.2,1542.9,1332.8,822.0,5967.0,1852.0,5991.0,1992.1,1396.0,3691.8,4453.0,3145.8,4324.4,2668.0,2818.8,3383.9,2597.9,3362.8,3959.3,2842.8,1316.7,4453.5,1610.8,2940.2,1490.7,667.8,4325.7,6027.3,5154.0,4202.1,3650.7,2305.8,364.7,5234.7,4843.9,268.3,3893.3,1112.4,2233.3,3958.7,4782.2,3945.3,2517.6,2749.5,3459.4,4741.7,4388.2,1651.8,3998.7,1166.4,924.2,3998.6,5439.7,1297.3,219.6,3810.7,5890.3,1507.6,4049.3,4741.8,4227.4,430.1,5035.0,6.2,5346.6,5745.7,5257.3,5548.6,361.6,2070.2,1493.1,5919.6,5823.2,2027.3,4397.0,1498.2,2953.0,5730.8,3156.2,2336.4,5965.7,4583.9,4765.3,4818.5,2677.8,3797.5,5912.8,2896.2,865.5,2352.2,5032.5,2329.3,2659.9,4031.2,609.3,4955.6,5151.1,2438.5,5392.2,883.5,2915.6,4227.2,5727.5,1235.6,4182.3,2063.3,3450.7,4780.0,2589.2,2355.0,2833.3,2158.6,5871.2,359.1,2564.3,2187.7,4248.0,3210.6,70.1,2948.1,4191.2,4740.0,967.3,4043.8,447.9,1974.4,5538.2,5624.9,2289.8,33.6,90.0,3047.2,4213.8,3933.5,402.4,4893.7,4682.4,84.3,3201.5,4276.6,987.4,5495.9,4408.6,2563.2,675.3,5692.8,3474.4,3722.3,473.2,5656.5,2923.6,335.7,5569.1,3726.7,4213.8,5116.4,4311.5,5874.9,3478.6,4339.2,1848.6,1618.4,4777.5,1861.4,4371.6,5269.9,5315.6,3849.6,849.3,4444.1,2658.2,3493.7,1057.9,221.7,3349.0,146.0,5261.9,2665.1,5274.9,2318.8,4942.9,2767.2,5190.3,5357.0,2026.9,4207.4,1180.3,4538.7,539.9,3444.9,618.2,326.1,2387.8,2858.9,3734.5,4480.4,3397.4,5062.8,1235.3,4005.7,5679.8,5555.4,5158.1,4944.9,1365.4,1143.3,5128.8,5831.8,1666.2,687.4,422.7,3527.1,2431.2,4070.2,755.8,5276.0,3049.9,1446.1,2555.3,3220.2,1561.2,5693.2,5749.3,2186.1,4555.2,5383.3,3655.9,5278.8,1300.6,1404.7,936.6,2936.0,1069.9,5697.4,2086.8,3614.4,4266.8,615.2,586.6,2960.0,3434.2,172.2,4139.7,232.5,5056.2,283.4,6039.9,5044.8,5489.3,1230.7,278.6,3702.8,1929.9,6033.6,3233.1,2708.6,2902.3,5404.9,456.7,1649.1,415.6,510.6,4951.4,5586.2,2916.1,1368.4,4073.7,1066.3,3034.8,5893.0,988.4,681.6,1247.4,4430.4,5899.9,2665.1,1260.4,3713.8,401.1,3718.8,185.8,5441.2,5798.3,3617.9,3909.7,4995.7,4954.7,5317.0,3848.5,5455.7,2120.7,4100.6,4544.8,2251.6,2858.4,5228.7,716.3,2789.7,3053.6,450.6,3597.8,4265.3,3107.5,2192.6,4702.8,5444.7,558.1,4274.9,3446.8,1778.1,3403.1,2920.9,4789.7,798.3,6004.7,624.7,4066.5,2193.3,5163.1,914.2,507.2,2166.1,672.8,1304.9,4242.0,2253.6,2195.3,1176.2,3597.8,3887.8,5213.1,1592.5,1036.4,6008.8,3050.4,2188.8,1712.0,406.8,3459.6,1513.1,828.6,1916.4,3049.8,1004.7,1055.4,3569.0,516.5,5967.2,310.1,3009.1,2232.6,4701.7,5006.8,5272.3,2344.3,1932.4,2134.2,2586.7,1324.7,4176.8,2346.8,5344.8,4442.2,2953.4,2103.2,2972.9,3979.6,3655.5,5040.8,3769.8,2260.6,5709.6,3233.9,300.2,2743.8,5383.9,5432.6,2851.2,5972.4,2753.1,1503.6,4151.3,1496.4,4847.8,2520.2,332.6,3427.5,2411.3,824.8,2669.7,5819.2,4992.3,4951.1,158.0,3079.8,1966.4,2155.5,5940.0,5264.2,3832.3,500.0,1558.1,1356.3,3806.0,718.4,4349.3,1224.6,3651.7,1021.8,5480.5,1244.2,5218.6,5431.8,526.7,4965.2,413.8,3690.2,145.8,1540.7,130.3,329.6,3159.0,2889.4,3912.3,4885.1,4585.8,2809.0,4023.4,1303.1,5814.1,3813.6,1442.5,5537.8,1418.7,3131.8,3586.5,905.9,2818.9,5420.4,951.5,5685.2,2238.0,3520.9,4863.5,2807.4,766.4,3828.0,1937.4,4572.7,4217.5,1673.8,4496.8,2360.4,564.8,3034.5,3697.7,1357.9,1455.9,2508.3,4719.1,5097.6,5344.7,4230.7,218.8,421.1,5637.4,4454.2,2357.7,5154.7,438.5,3592.5,5897.6,5440.1,4250.1,632.7,5824.0,3039.8,2499.2,3392.6,4661.3,1416.9,2625.6,2138.9,5266.6,2384.3,3739.8,2327.1,288.6,4035.1,2133.6,5940.4,5973.3,2208.0,3182.8,2623.4,750.2,4486.1,893.1,4827.7,433.4,2723.9,346.1,6032.9,293.3,5433.2,5515.5,2100.7,827.3,3189.2,703.5,2151.9,1450.7,2914.6,5150.1,296.6,3884.7,560.9,3119.5,3184.9,1193.5,2853.6,3230.1,1280.6,3595.0,2181.4,402.2,425.3,1816.6,3830.6,5166.7,1269.2,1900.3,3064.3,5583.5,3006.6,2571.8,5916.3,5934.0,167.1,5082.3,2159.0,1769.1,5023.9,4355.3,5510.1,3137.4,3871.3,560.5,1443.1,5444.8,5022.9,3647.9,6000.9,3786.6,5353.1,3266.6,5002.5,3369.0,2141.9,3878.8,2016.7,2190.1,376.0,2997.7,3606.8,485.2,335.9,2154.8,4596.3,5755.8,951.4,1505.8,2980.8,975.7,2194.4,5480.7,3157.6,3865.9,3083.9,5115.1,2709.8,4896.0,4937.4,44.3,2731.1,1699.7,3844.4,5267.0,3098.7,5131.7,4054.5,99.0,5523.0,345.6,3189.5,54.2,456.9,1790.0,3991.2,1283.9,397.0,3470.1,1917.2,900.0,474.4,4936.2,2646.2,2030.5,4528.6,616.8,3184.2,3695.4,4009.5,3590.1,3865.7,3879.2,4362.8,2494.0,5778.6,1049.0,1530.6,5731.0,3933.2,1484.3,3308.4,2708.6,4836.9,688.6,41.8,3522.2,1884.2,317.8,1579.9,2171.0,820.1,2324.8,5327.8,2251.2,2039.6,2941.6,238.6,5201.9,5569.2,2173.4,709.2,3252.5,1350.7,1936.5,1158.5,24.2,5724.4,1918.0,4358.6,2919.8,3761.5,3097.3,2815.5,1079.4,3797.6,4122.0,5550.6,4658.8,2791.0,5041.3,5787.0,12.2,4433.4,2980.8,848.0,3384.5,5417.0,2793.6,37.3,3578.0,4784.8,1798.7,3269.6,1228.4,4879.3,778.6,3464.6,4203.3,2882.6,2913.6,57.3,5372.2,2698.2,4451.8,1246.3,60.1,3454.4,5748.1,1676.6,2089.7,3907.9,2109.6,2336.7,5137.2,4763.9,1534.0,2400.0,2184.1,4460.7,314.7,1979.2,5673.8,5457.9,1332.5,4363.5,2253.2,4381.4,4542.4,4256.6,5129.6,4107.2,671.4,4427.4,3682.7,4324.5,1740.5,1958.1,1366.3,4986.4,2538.7,4502.4,5471.2,3150.3,1126.0,4780.6,881.9,1537.9,799.9,438.2,5069.6,1173.3,3448.5,3758.0,2269.7,844.0,5487.1,4950.4,1618.2,4083.7,2355.0,2469.8,2380.5,4681.1,3284.1,3426.3,3621.2,820.6,390.2,3459.5,2884.4,928.6,625.7,3661.5,1838.8,3283.5,3505.0,4923.7,5142.9,1756.2,82.5,3485.8,4002.3,4747.8,4060.8,2403.9,3449.7,5044.8,5023.5,4819.5,5182.0,2702.6,4449.6,2900.7,4391.1,5603.6,2897.6,5064.0,575.1,2852.0,3487.2,1668.2,2365.7,1164.3,3418.8,2846.1,3799.7,4241.7,5443.2,4555.0,6006.7,840.5,5976.1,5977.8,817.3,118.4,2457.3,87.1,3814.3,5369.9,4484.5,4129.0,2872.5,3452.5,2301.5,908.1,5030.0,319.6,2300.6,417.6,2571.9,5409.1,5061.6,1187.8,4984.8,3270.2,142.4,2013.5,602.0,4151.2,5287.5,1714.6,13.7,3268.1,3862.9,3075.5,4956.9,3559.7,4578.7,4946.8,4737.3,4611.4,4854.9,3059.2,5498.7,214.5,3518.1,2641.3,5278.1,3200.7,59.4,979.7,2797.5,2808.8,497.0,2022.6,3641.8,3708.5,4610.1,2545.1,973.6,2772.1,3848.6,31.7,4433.8,4900.7,2965.1,2343.6,5666.7,2715.9,3601.8,4435.3,716.2,270.9,5320.8,1574.7,4302.6,2203.7,842.9,5430.6,5953.3,2318.2,961.7,2064.2,676.8,2362.5,2072.0,1831.4,2591.6,4049.5,2277.9,1125.5,4143.0,5561.8,819.9,4776.9,3252.4,905.2,3887.3,2254.5,87.7,466.7,4745.0,1105.7,4058.8
2023-01-22 15:30:00,3642.0,2989.2,5740.5,145.0,2840.8,1874.6,5508.2,986.7,3795.2,5878.2,3470.3,4763.5,3102.0,2145.7,2747.7,681.5,93.2,5282.7,4046.7,5542.8,1817.8,1171.5,1554.9,2573.8,4604.9,127.8,3719.3,1113.6,845.3,5858.9,5596.6,406.9,1755.9,1685.9,52.1,1984.4,4924.6,2842.3,1391.5,5154.6,233.5,4022.2,1978.9,5009.0,979.9,3242.9,1610.4,5552.1,4799.1,4598.0,4906.0,179.6,5529.7,4397.0,2917.1,4134.8,5640.7,825.5,3060.8,1967.3,5658.3,3498.5,3248.2,1962.9,1292.4,684.7,685.2,2905.2,1394.1,4700.2,2925.6,5670.4,4717.3,3226.3,2727.0,2356.9,4596.8,2457.6,2123.1,2988.7,4488.9,5327.2,1268.4,1242.3,2776.7,3918.2,824.7,2109.5,629.2,2034.8,4921.2,5026.1,3130.0,2055.7,4826.4,2260.8,689.0,2142.9,4648.9,5826.6,244.8,446.4,3137.5,5380.4,988.2,1159.8,1100.4,545.4,2261.7,4792.0,922.3,2708.9,2419.2,2382.3,4020.4,4417.6,1554.4,4800.5,5817.4,3541.6,2621.4,5702.9,4099.7,3198.0,4118.5,1464.8,3786.6,5486.4,2053.4,2961.9,5027.2,449.2,2936.8,759.0,821.9,5863.4,1651.8,4018.2,1901.1,5628.8,4575.6,5934.5,2596.1,517.3,5558.4,2611.3,3141.1,5344.8,2585.5,2573.4,4729.1,628.5,2347.9,4266.2,2874.2,4353.8,2521.9,3998.2,4137.4,2108.1,1737.4,1042.3,5443.3,2435.7,2911.6,3617.7,811.7,1348.6,704.5,3694.6,4136.9,1201.4,985.6,1423.1,6039.9,5571.6,4280.0,4707.0,3612.5,61.1,4145.9,4661.3,2291.9,4376.5,2260.9,885.7,2103.4,5226.2,1332.2,2232.1,4251.5,626.6,1561.1,3476.9,1781.4,1924.5,1937.7,3657.6,8.3,4549.6,659.8,5394.8,5708.5,3342.6,1062.2,1009.7,3858.9,4446.6,4283.9,680.7,1537.9,3142.4,1831.0,637.3,5129.2,4560.1,2899.8,1406.5,4234.2,3966.9,4578.6,6026.3,1060.5,2333.6,2919.7,4302.2,4204.7,4824.9,5156.7,2037.7,1412.5,5723.3,5537.1,2695.3,3769.9,2394.7,2144.8,5374.0,5454.3,3563.7,3735.7,4163.3,2732.7,4370.4,2165.0,5393.2,6000.7,149.1,5232.1,1003.5,1317.4,3264.6,4778.4,6049.9,4486.6,320.1,5358.8,4406.5,1280.1,5588.3,4853.1,669.7,4122.8,3760.2,3405.6,364.7,3388.1,4435.0,2499.3,5743.1,4089.5,3871.5,3644.9,2934.3,710.8,3161.6,3935.0,1815.0,1475.9,4699.2,3864.0,189.8,3231.1,5873.2,1893.4,2733.0,5107.7,4222.9,552.2,5614.3,5189.9,2607.0,4709.4,1693.2,4734.8,5578.1,515.5,5816.6,1092.6,34.0,60.4,2501.8,1024.7,5981.9,5977.1,302.0,2757.5,5969.5,5427.3,2567.7,1326.8,4838.6,4480.6,3820.1,5536.5,4893.9,5080.5,4183.3,200.3,588.4,335.1,750.2,744.9,1848.0,4322.1,2089.8,1165.1,3054.7,10.4,4721.9,4318.9,4535.5,380.0,4203.6,2282.4,2632.1,5923.9,3008.4,626.4,2713.2,4991.2,1305.7,3231.2,4610.3,128.1,3495.6,3745.0,5811.7,156.8,1897.0,1596.6,955.5,5320.4,4167.9,2430.9,2712.0,3199.3,3685.0,4767.3,2601.3,1027.1,3107.6,2449.2,3073.5,109.3,5888.9,5358.4,2536.4,256.8,3278.8,5406.2,5539.0,217.9,1642.0,4877.1,3480.5,3431.6,1489.6,4382.0,5569.7,3316.6,707.2,2412.3,3357.3,3233.3,3960.2,3011.7,775.2,5796.7,3838.0,4695.9,4393.4,58.2,586.9,4337.7,3651.1,3080.5,1797.2,5714.7,3797.2,716.7,2831.4,2446.3,4265.1,75.4,5099.2,4365.8,529.9,5650.1,695.1,854.8,2604.6,3624.2,4457.2,2375.0,4971.9,2419.3,4016.9,2118.7,5700.2,1448.8,5784.4,434.7,3247.4,4059.9,230.4,3457.5,3748.1,1687.2,2962.9,1077.8,1084.4,707.0,3833.0,2205.1,5742.6,3601.8,4553.4,5801.7,3573.2,1728.0,5412.0,4602.1,6009.8,2397.8,5838.4,3155.4,468.9,4188.4,4952.9,265.6,219.7,233.9,5212.6,5521.1,1267.4,1432.7,4238.0,2366.9,4215.8,4218.5,5024.1,4873.3,1455.6,2292.1,4328.2,4621.7,832.5,3017.5,3359.3,3820.1,3275.8,459.7,3303.9,714.0,1455.3,318.7,3827.4,3939.3,1301.6,2522.1,2220.1,3126.9,3175.8,2460.3,1866.0,2072.1,2171.2,4659.9,5603.1,5584.2,210.4,5046.6,5648.4,3137.1,3969.6,3555.2,3591.2,2654.9,4154.5,5075.5,219.6,2418.7,5122.9,5052.6,5998.9,5685.8,2202.9,4487.8,5919.5,1009.9,792.6,1775.0,1872.8,1974.2,3668.5,3148.3,4788.3,1574.4,218.9,1603.9,3267.9,4175.4,3696.5,2013.5,2182.1,1054.6,4614.0,4053.3,3106.7,3783.4,486.2,5118.2,251.2,2003.9,256.7,2012.2,302.7,3124.6,4798.5,717.5,2912.6,3674.2,1347.8,106.8,279.9,3570.6,2281.2,3173.1,394.5,4125.8,3884.9,4996.1,3587.2,3126.8,2886.6,5125.1,971.0,2872.6,2644.7,4736.8,477.3,3279.5,386.7,5836.6,5460.6,4383.1,4906.9,5706.3,2050.1,5445.0,3255.7,1887.3,2417.6,4656.0,2879.9,3721.9,5455.2,3762.9,642.0,4308.2,3360.0,4617.2,1312.1,1285.9,1055.4,2877.9,3053.9,2627.2,3494.6,725.6,5011.0,1007.1,3836.3,1659.8,1845.9,4961.6,3565.5,1384.8,4221.0,3429.7,1938.4,5693.1,5769.5,4347.1,382.7,982.9,1748.9,2561.0,5641.8,2173.8,5089.9,3496.1,2373.3,5735.2,5440.8,5851.3,3535.4,3717.4,4173.8,5648.1,5932.7,5819.1,3584.8,5561.5,4184.1,341.2,1579.5,1798.2,3017.1,1545.7,5681.4,811.6,1452.9,4760.8,5877.8,4667.2,5697.2,2716.2,1500.3,141.9,940.8,588.9,4608.0,2734.6,567.5,1681.6,419.1,1229.2,3216.6,446.8,4541.7,1708.3,3830.5,2012.0,2870.1,1900.9,4404.3,1483.5,3719.9,1153.5,5719.9,484.3,6001.2,1856.1,5691.3,3910.8,2031.2,5136.5,4892.0,2810.8,1677.1,4460.0,1047.4,192.4,1528.0,1449.9,225.9,4469.1,5125.2,1448.9,1138.7,5183.5,2288.0,2067.6,4576.4,1246.8,5316.2,4203.4,4477.6,1787.4,303.6,3882.7,4798.7,2516.0,2582.8,3068.9,1295.5,3970.1,2274.3,4433.7,4592.1,5443.5,2567.9,5793.3,1063.5,2691.6,2614.9,4884.2,1739.5,1792.9,1780.8,4843.7,5514.9,3629.9,5259.9,4132.3,3623.2,37.1,5995.6,2520.0,2333.2,4325.2,1587.2,357.6,4622.4,5695.6,5489.0,3076.6,438.4,1840.8,1548.7,4046.1,4372.0,2524.2,5064.5,3747.2,5388.3,1927.9,3849.9,1180.1,4226.5,1429.7,4150.3,4757.0,4175.1,5449.9,1382.0,2405.0,954.8,5671.3,590.9,3601.5,3340.3,2654.3,3413.3,2229.2,2659.6,3196.5,5761.2,5844.5,2229.3,1588.9,3655.8,152.0,3828.6,1627.6,3776.2,817.8,5192.5,5949.0,2937.4,4259.4,858.3,1690.6,2800.0,5647.7,1460.5,5834.3,3437.5,1410.4,1406.3,5323.3,2378.2,141.1,145.4,1915.5,4489.3,4097.8,2628.6,2543.0,5778.1,5287.8,2017.5,2197.2,3865.4,4251.3,2369.1,4218.7,2782.1,702.3,103.8,5488.5,176.8,1102.9,5862.0,2114.5,4530.9,95.6,5417.8,1173.1,5470.1,3253.7,4919.8,2260.2,893.8,2156.5,2801.2,3939.3,3825.9,5229.8,3023.1,5231.4,3374.6,1054.1,2520.8,4863.8,263.0,5652.2,165.2,5461.5,339.2,4230.2,4943.4,3458.1,1821.9,1833.8,2656.0,440.0,980.8,5914.6,4562.9,3110.7,176.9,3203.6,3456.4,2942.0,2996.7,4255.3,1482.0,3538.7,5172.0,1809.5,2218.6,5260.3,4016.0,4397.6,4826.4,650.6,2884.2,245.3,5158.7,4271.7,773.7,1056.3,3604.0,759.0,5359.5,1776.3,1250.0,5077.4,272.4,3832.1,4249.7,5736.7,5766.7,3032.6,5190.5,4611.7,2703.4,5632.9,4015.8,5042.5,97.8,2015.6,411.3,1061.3,3891.6,5471.6,5789.4,1068.2,5303.9,649.3,15.4,5816.9,1306.0,4579.2,4463.0,3588.0,2410.1,681.8,2018.5,3048.9,4689.7,680.2,1332.1,5129.3,1579.5,3168.5,2825.5,450.1,1307.9,5601.9,3760.5,5060.5,2428.2,3037.8,2401.0,1038.4,759.6,3629.7,5285.6,5055.9,3244.8,4245.3,4201.7,2495.4,1761.2,2756.6,2162.0,3890.8,4992.4,5245.5,4172.8,2171.3,1239.1,2800.1,2008.7,4915.7,5802.9,5467.3,4640.9,4316.8,3402.6,4191.7,1787.6,4162.7,5702.7,4587.2,5501.0,2437.3,2862.8,2887.4,5452.7,4201.4,4457.3,5407.5,1897.6,2599.7,751.6,2599.9,5933.0,2320.7,5435.2,252.6,4015.5,212.5,3873.2,1942.7,3057.7,4878.5,5217.7,4480.9,5322.6,111.9,4435.5,4362.2,4889.1,2355.0,3411.1,6049.4,2276.2,2722.4,1799.8,1866.2,3499.3,2657.1,4067.1,5669.9,3460.5,5842.3,3504.2,3043.5,4213.3,1884.2,5224.3,133.8,4928.1,1388.8,654.3
2023-01-22 16:00:00,810.8,5387.9,3847.4,3617.6,2627.1,4582.9,5598.1,980.8,2772.2,4820.8,1532.8,3501.7,4347.1,4212.8,814.3,2503.1,6049.0,567.8,1840.9,3010.1,5773.8,4173.4,4127.1,294.9,2443.3,4237.8,735.1,898.1,1240.9,1728.4,3344.1,3697.4,4678.7,4327.1,3740.7,711.6,4343.1,3933.7,3440.5,3557.7,3966.1,4973.3,2908.4,4677.3,4342.1,4826.2,1376.3,3587.4,5769.1,4887.8,495.2,4894.3,1167.9,801.3,804.4,1719.4,4339.7,1767.1,5160.9,419.0,3357.9,3575.6,4546.7,1337.9,4012.1,2107.3,793.1,666.7,4591.5,306.9,308.3,5193.7,3352.6,1440.4,990.8,2215.4,1162.2,2313.1,3916.1,4423.0,2102.2,41.0,2592.5,4569.5,3284.6,4276.6,4993.7,2533.9,3982.1,4900.4,5584.8,4685.0,900.7,440.6,4189.9,3783.4,5838.4,6015.7,2557.8,4465.2,2378.1,3909.5,169.9,5064.6,4684.2,238.3,464.8,5268.2,2234.4,5985.8,1587.7,3040.9,5304.2,3126.0,4867.7,1065.7,2382.3,1566.7,1198.7,3803.0,3393.5,5065.1,3383.7,2164.4,2819.5,5204.0,2707.6,5934.1,4941.5,1841.9,3063.1,3275.0,4393.4,5448.8,1742.2,5320.0,3510.3,5823.0,54.9,5819.1,2774.5,3477.1,2270.3,5412.0,5346.9,3932.3,2065.7,5853.1,1082.1,1545.7,820.4,2839.1,2117.0,1436.5,5958.9,2241.3,958.7,2959.3,4927.4,1542.7,2597.9,4119.1,5401.4,5273.8,4067.3,1917.9,4860.5,1037.5,1502.4,4222.9,79.4,3952.3,4976.9,4464.7,630.6,2089.8,5279.1,2686.3,3515.6,1280.9,1247.9,3836.7,2374.2,6021.9,959.9,1060.8,4247.8,4085.5,3486.9,1312.9,3693.7,1314.1,5041.6,3423.0,5752.7,2699.3,1514.3,5076.9,1759.4,4724.2,3689.0,1952.0,5244.4,4578.8,3681.7,124.9,5716.5,2559.3,1024.0,3531.0,606.1,3193.2,1201.4,3102.4,4697.5,3445.7,915.6,5185.2,3867.6,5802.3,3707.3,3100.4,5109.6,5350.4,5523.1,4887.9,4031.2,3687.0,216.2,3360.0,4072.2,2950.6,3586.2,776.3,879.4,2074.2,3470.8,1051.1,3470.9,1735.6,1675.8,28.8,2422.8,2183.2,528.9,5087.9,5427.1,3980.9,2812.7,4488.1,2560.9,997.7,5475.4,1306.1,2154.0,1609.1,2554.0,2824.0,1705.6,3634.8,3627.0,4254.5,1514.8,3861.6,3354.4,1889.1,5175.3,1237.9,1961.4,5374.3,2096.9,926.0,3587.5,2709.8,411.7,3998.1,126.7,233.7,4361.6,440.4,4907.3,4640.8,5223.4,3035.7,4516.0,4643.7,1900.2,4210.6,4125.3,438.9,3849.5,156.1,2309.4,3267.9,5497.5,2728.3,1219.8,638.2,5166.9,1125.6,4368.1,3785.7,1494.2,3529.3,2773.6,3991.6,1822.1,5639.2,4924.1,4181.9,535.2,117.2,4846.7,5627.4,2489.3,4654.4,1980.1,73.0,4692.0,5141.6,2710.6,3470.7,2986.4,5012.6,4357.7,1605.8,3678.5,5947.7,1999.3,344.5,2877.4,4499.3,5380.1,3689.7,87.2,273.2,6037.6,2791.8,1440.2,402.4,1625.7,4293.6,1489.2,542.9,3511.5,1098.7,4990.0,4582.3,4847.7,4225.5,4338.5,1866.2,5268.7,2122.0,1018.6,3849.5,3600.7,1094.8,1138.4,742.1,2306.7,1989.6,4911.7,3502.9,5000.1,3337.6,2773.9,1918.4,2479.0,3620.8,5479.8,2616.2,5308.0,4950.2,3304.9,496.2,74.6,1765.2,761.1,4949.4,4073.1,5905.5,3458.4,1737.3,4538.6,2508.7,3635.1,2928.8,6029.1,261.7,1046.6,3585.9,2909.5,1542.1,4858.2,2591.1,5140.7,3977.0,5945.4,5967.1,5782.5,4530.6,809.1,3272.2,5378.6,969.1,602.2,3281.3,4634.5,3951.4,4239.2,4335.7,208.8,2243.6,3151.6,4051.7,1152.9,207.1,444.3,1632.1,5037.1,967.2,1871.5,2887.2,1624.5,549.4,336.2,4151.2,2739.3,1292.7,1941.0,3047.2,416.0,3843.3,4153.1,3084.7,3274.7,498.9,652.4,1025.6,3664.5,5053.1,2473.5,1025.6,2965.2,5847.6,985.5,3862.6,5494.3,2965.6,6014.0,4449.7,729.5,5443.5,1999.3,5543.6,4130.3,3955.6,295.1,1620.7,2144.6,1117.9,4666.9,3826.9,1593.7,2094.9,3240.6,968.1,1784.7,3568.3,3879.9,5929.8,5416.4,5793.9,104.1,2369.7,4497.4,5382.8,3193.3,2083.2,5436.7,3435.0,3466.3,3140.2,4905.1,5168.6,4818.1,802.4,3325.8,4556.0,2339.2,1518.7,3826.1,2501.7,4949.2,5578.9,4580.8,5560.7,6029.4,1130.1,1188.1,2800.8,2381.6,1454.9,799.0,3830.2,3056.0,5089.0,3711.8,391.4,2162.3,5533.5,327.0,1990.6,3035.6,2300.3,871.0,1454.4,3161.2,1320.3,4055.5,5508.9,3574.5,3729.3,5042.3,1823.1,3243.9,5844.4,281.8,1803.9,4634.8,1070.7,872.3,115.5,1529.0,1107.6,3493.9,5580.0,2837.4,3360.4,539.9,4261.9,2361.0,1531.2,1418.0,1335.0,1317.5,602.3,3067.7,3035.5,3127.2,3153.2,4616.3,4924.9,3786.0,3952.1,1520.3,4303.0,4266.7,2419.1,5210.6,3329.5,4034.0,890.8,959.8,4696.1,2235.4,4584.7,2694.6,2706.4,4069.3,2723.1,692.7,5062.0,656.8,2084.4,1316.5,5696.5,5736.6,5086.1,1907.4,3685.0,4772.4,594.8,1207.8,1945.8,1869.6,3629.1,3382.8,241.6,5109.8,2502.6,3867.5,5644.9,5031.8,1889.3,1114.3,4732.5,1657.2,4715.3,1269.0,3688.1,4020.6,3617.1,4429.1,4316.5,5694.0,5002.3,5114.7,1610.5,4424.2,4341.4,2641.7,4156.6,2236.6,3825.8,1790.9,4453.0,4062.0,2483.6,1991.2,5698.0,3789.7,4605.9,4004.7,3806.5,950.0,2731.9,1003.9,4682.3,3583.2,2299.7,129.4,3973.0,2894.3,2965.5,4829.3,4923.7,746.1,3690.5,5298.1,5295.4,674.3,3523.7,5150.5,4584.3,3221.8,3175.4,4606.6,4245.4,5650.6,759.5,1510.5,578.3,67.1,2419.7,962.4,669.3,3752.8,1431.4,3756.8,5466.1,1138.4,568.6,1927.6,3508.0,654.3,4914.2,4484.5,4930.7,3137.2,1734.5,2099.0,4896.8,3441.4,1324.4,3341.7,1618.0,2564.7,4565.6,753.8,1797.4,3556.8,562.8,4135.4,1660.6,2328.6,5408.9,454.9,5069.7,3835.5,3710.1,870.9,5284.3,2722.2,5420.5,5887.5,4258.8,5663.6,4472.0,2447.9,4988.1,5428.6,5527.8,4215.9,3399.1,1324.3,2838.6,4638.2,3981.1,2125.2,816.2,4421.5,5070.8,1528.9,3139.5,2950.0,5538.1,2711.8,2016.4,2291.6,4176.3,2559.0,1407.7,1845.1,2418.4,4058.9,5493.3,2578.7,2316.1,2762.7,2416.5,1778.1,171.9,5073.7,313.1,2185.5,2982.2,5820.0,4190.5,2195.6,2539.6,2202.9,3707.5,4719.8,1742.7,1691.4,4607.4,4481.2,2808.2,928.8,5267.7,1031.7,380.6,3834.7,5418.0,5369.3,4372.5,5133.7,4289.8,3514.0,3004.4,4874.7,2226.6,3325.3,1353.8,1142.5,5992.4,4524.2,4540.5,3878.5,5955.4,4928.5,3153.1,4756.2,1810.0,2003.2,4480.9,3266.9,3674.5,4684.4,3973.6,977.8,259.7,206.0,1871.1,2799.2,4660.6,385.9,2566.5,3548.2,3994.4,4379.9,5895.0,2301.4,283.6,2910.4,3751.3,3464.3,3482.4,3483.1,5302.6,4104.1,1352.6,4514.3,74.1,2607.5,4576.5,3275.2,5831.4,3125.5,3619.6,1332.1,2653.1,4758.7,5589.2,5332.2,5098.2,5485.4,1214.6,3747.8,5206.8,4731.4,6032.4,4349.6,2977.9,3407.4,2447.5,4095.2,2194.9,4023.5,4017.2,851.9,205.4,4561.3,2964.7,3805.0,3176.6,4933.1,5969.3,2863.2,4984.4,1298.9,4828.1,5551.2,3543.6,213.3,5565.8,3713.4,4915.5,5650.3,1434.5,5282.4,207.6,3474.5,578.5,2605.6,5725.7,5187.0,2982.1,5877.1,5711.0,2786.6,3403.5,5657.7,3088.7,4927.3,3923.2,3327.1,1997.2,3090.6,2432.9,2244.7,4818.8,3290.8,2702.6,3713.7,2941.2,4177.7,2384.9,754.1,5736.0,2616.7,3697.5,4276.2,1213.0,3818.3,1431.5,5874.5,3741.6,549.8,5782.9,21.0,2454.0,4434.5,5827.3,424.7,3922.0,2932.3,282.7,1294.7,4782.3,1490.0,4240.8,5393.2,2639.4,1419.2,3946.8,1162.9,5424.7,2685.7,2283.0,5008.4,5205.6,1276.0,1057.0,4816.7,2324.0,4657.5,4975.1,5746.7,127.4,4264.1,4309.0,4731.3,3398.7,4670.5,2938.2,847.9,3091.9,5251.0,4621.4,1825.7,3880.9,1450.4,4072.3,3807.8,1479.6,2275.3,1381.5,2898.0,2493.4,3186.7,5918.3,3480.1,5332.2,450.8,12.5,5967.5,3633.9,3286.2,1675.3,2133.1,276.2,2427.0,5572.9,3451.2,3777.7,4530.2,949.6,5158.0,1721.5,5582.6,3735.7,1210.8,1060.9,5924.0,3815.4,2464.1,3016.0,2249.4,3127.3,2424.1,3710.3,4759.6,5745.8,1084.2,5352.4,5321.5,3523.0,4192.0,1180.4,3018.6,2006.0,5083.3,3031.0,2132.0,5027.2,249.0,3984.5,643.6,3308.9,2060.9,1317.6,120.0,1392.7,362.6,4387.2,3203.2,957.1
2023-01-22 16:30:00,2801.7,3271.7,1738.8,5414.5,3181.2,3416.0,4738.4,5548.8,2131.5,4554.7,5858.0,5733.8,2439.3,5878.5,5092.6,420.2,3462.6,4746.4,184.3,3794.0,506.7,5654.8,2165.4,2736.1,3960.8,5746.6,4974.4,1429.9,2932.2,4872.6,2852.2,4482.1,2615.1,4444.1,147.1,1459.0,4267.9,1077.6,4228.4,4904.0,3609.6,3915.5,5097.9,1505.6,3926.6,1581.4,5860.3,4421.1,4894.3,4698.4,622.6,2355.9,2887.8,2338.1,1656.4,295.9,1037.3,370.1,1906.3,3656.2,3149.9,3218.9,4929.5,5275.0,211.9,2566.8,1129.0,437.7,3602.3,5406.7,311.7,3328.7,3352.1,1563.9,1531.2,4860.5,831.7,2471.7,4551.9,3079.1,925.8,2691.3,4677.1,2886.5,4904.9,4087.2,5043.6,2130.3,4747.0,2437.4,4948.0,4387.6,1993.8,950.3,1049.4,4374.6,949.1,4559.2,772.3,3215.1,4787.6,193.8,1659.1,5814.0,4307.3,5611.9,4721.5,4470.4,5325.6,4835.2,3198.3,5885.8,6038.8,3283.6,1560.1,2338.6,5286.2,399.7,2378.2,762.2,2536.7,412.0,1912.4,76.9,3984.4,5497.7,5497.8,2007.4,2380.1,1436.1,4212.0,5584.0,1284.8,1311.3,719.2,1697.9,1772.4,5066.9,792.2,2125.1,922.8,573.4,5664.4,3143.1,3870.0,3710.6,5599.8,3293.7,1051.1,4456.9,2967.8,315.9,1654.8,5107.3,5108.5,158.3,1916.2,2405.0,5392.9,1410.1,599.5,4941.9,2938.0,3904.5,6000.7,2315.2,4111.9,4662.7,1337.2,976.5,1990.9,3527.3,2144.4,5586.9,5835.2,2983.9,302.5,5314.9,5973.5,2914.0,5484.3,862.6,5687.1,2534.4,4544.7,372.7,5023.1,5180.8,5778.6,3427.0,3629.3,3727.3,73.9,3415.0,3237.0,3181.1,1440.4,167.2,4196.5,6010.5,4973.9,2096.9,1110.0,117.0,929.8,1732.9,2869.4,3860.5,4077.2,4447.7,2035.5,3660.2,4210.7,1558.2,2988.7,5011.1,519.1,1029.9,612.6,3993.1,1098.5,4973.5,5959.4,840.6,1401.5,40.1,4482.9,2946.2,1424.3,5992.2,4391.0,2811.9,5069.5,3800.9,917.0,5256.1,2768.1,4551.8,3236.4,5396.4,4311.8,470.6,2845.9,822.6,4540.4,5598.5,5110.6,5999.7,4213.6,4995.4,5608.0,3364.2,2161.7,1398.3,2062.5,2581.8,62.2,4616.9,4706.1,3262.7,2095.5,4246.7,4591.4,57.4,3267.8,330.1,785.0,1135.5,4509.8,5605.2,3299.0,482.5,3407.9,1009.1,1931.3,212.8,3787.4,5846.2,245.7,5777.9,4316.8,797.0,861.0,5765.2,3040.5,400.8,2349.5,2167.0,4826.8,1999.5,5907.3,2818.1,4812.1,793.6,2750.3,6029.7,5037.7,4787.2,1685.6,717.0,3486.2,1051.9,1826.8,4080.3,420.6,3818.4,5162.8,328.3,1976.8,828.7,4712.3,4476.4,704.8,225.7,2791.2,4167.6,2531.4,3697.5,1690.6,5570.7,349.3,4174.5,4660.7,646.8,3409.1,5104.4,4361.8,1118.1,317.7,3598.0,4414.1,3846.3,2479.8,5564.8,2958.6,5401.4,1191.6,955.1,361.3,2636.6,3163.6,1201.1,3324.3,1756.3,4026.7,334.7,1689.3,806.7,3211.0,4162.0,2285.4,2318.0,2674.0,4809.1,620.4,3852.0,1305.5,4089.1,5791.9,2336.3,622.0,928.7,3135.7,2425.9,2791.0,696.6,2464.6,490.8,5172.9,954.8,2673.3,596.8,2006.7,5305.0,4927.7,100.3,5231.5,113.9,5923.7,251.8,4711.2,4423.5,5295.2,2335.4,165.3,4420.1,4943.9,4242.5,3203.7,5464.5,5748.8,3557.0,5457.8,5991.0,2083.3,3685.8,4295.3,3030.0,3993.1,1572.4,368.4,2926.1,779.0,638.9,4719.4,714.1,6001.2,3677.3,931.7,2121.8,4134.5,3865.3,5647.6,4858.0,2924.7,1905.1,4551.8,2722.9,4652.8,772.5,2490.1,1982.4,5268.2,979.7,5883.4,3820.4,5360.9,4281.4,1625.2,2672.7,1221.7,4630.6,5610.1,1951.9,2294.7,3025.1,4918.5,5627.0,5181.0,4559.7,5745.8,1514.1,3074.9,281.6,2697.9,1251.4,1304.6,2597.0,3855.9,5453.1,5532.7,5013.2,463.3,4991.7,660.3,5130.5,1892.6,5425.7,4471.4,198.1,1123.8,138.9,3325.1,5628.2,691.6,3199.1,117.0,3620.4,2131.6,301.4,5688.7,1788.0,864.4,4470.3,207.8,2992.2,4251.0,2028.4,2623.1,3955.5,4088.3,425.5,2279.3,5259.3,5871.8,2306.9,2466.9,2378.5,2521.1,5646.8,397.5,2342.3,232.8,3267.7,5428.8,4832.9,4455.9,5127.4,287.4,1028.5,2435.8,3076.3,2114.9,5311.6,5704.0,5385.4,5830.7,2218.6,3037.6,2841.9,5967.1,5967.4,5625.4,1196.9,4318.8,4255.2,2865.2,5803.8,2843.7,63.0,2328.6,2121.2,4408.4,2890.5,151.1,1866.0,817.0,2184.1,2659.2,3215.6,6017.4,3636.7,3328.3,4681.6,282.2,5684.7,471.5,5621.8,1703.6,2071.4,1906.3,5891.6,5372.9,1125.6,5763.5,2705.5,1766.7,4523.5,3504.1,513.6,3389.5,2154.5,832.3,921.9,4514.8,1312.3,2160.0,5294.1,1031.9,5675.1,4702.0,3030.4,6035.9,3449.2,5532.3,3930.9,1333.1,5071.6,2002.9,5334.1,1143.4,1531.6,5783.8,2673.0,1699.7,1814.3,3464.8,5564.3,1429.1,4788.1,4602.6,680.2,500.3,3625.0,600.9,450.2,5771.9,1817.7,3649.3,1635.1,4851.4,2503.8,6008.8,3479.3,1511.2,5678.4,668.9,665.8,2939.1,3169.6,1215.2,3461.5,5390.0,650.6,5257.6,5808.8,3289.2,5402.9,4526.7,2244.0,2273.5,1698.3,1194.4,5884.9,1130.4,1246.8,4940.1,4874.0,4348.4,1123.4,4737.2,3443.3,4616.0,1803.0,1139.8,5922.0,3677.9,5553.5,5339.3,1463.2,317.8,4941.2,2867.8,3137.8,1986.9,1453.6,3378.1,4477.5,2926.2,3055.6,2009.5,3521.1,3237.6,3162.9,2721.3,2954.1,5681.9,4050.9,4818.5,1966.3,2523.6,2951.5,3877.1,2608.0,2984.7,4450.3,1569.8,91.4,298.1,3209.1,1161.6,2137.7,4933.5,3642.7,4604.1,3101.9,2729.9,5551.2,3368.9,2280.8,2733.2,5272.3,1960.1,3708.0,1282.7,4357.5,4120.1,2991.4,4608.9,4841.8,5742.6,5180.8,3399.1,2770.9,3681.3,4954.2,3326.8,3474.0,2978.9,1671.0,983.9,5413.9,1387.0,251.6,1991.2,3038.3,403.7,4637.0,3592.5,5061.1,3765.8,3681.9,470.5,4763.5,2834.0,1765.8,1722.0,2261.9,3945.6,5256.7,2415.8,5309.4,1590.4,50.0,2360.3,5197.5,3502.7,4165.3,4169.6,849.8,58.6,5919.5,2465.4,2829.5,5192.7,1468.4,2677.8,5043.0,2145.5,2838.6,5531.4,4826.1,2325.5,609.6,4582.1,4256.5,3264.7,3545.1,2786.7,1893.1,3475.1,5460.6,5935.9,2658.2,1378.1,4301.2,4870.8,970.3,4368.9,5107.6,1403.9,2095.2,3667.0,2680.7,1508.3,2666.8,2371.8,555.4,1764.8,4785.0,2538.8,6039.4,2653.6,2775.0,3083.4,1388.5,330.6,1418.8,4131.0,1369.6,1756.0,2124.0,1405.4,1533.3,2169.3,855.1,5762.2,4832.9,4253.3,563.9,2623.9,5973.0,2755.7,4432.2,520.5,5584.8,917.7,5943.3,154.5,124.2,3989.2,2839.6,2041.5,4825.0,5178.9,5380.8,265.0,2829.1,2630.0,4179.1,5347.7,361.7,4471.1,4239.8,4376.1,3512.4,3619.9,5705.2,4621.7,230.4,3051.0,4073.5,218.1,3951.8,3401.5,856.4,2994.0,4923.7,5424.2,408.6,4529.7,3827.8,3514.3,2584.9,505.1,1689.2,4666.3,3969.8,5364.6,1844.9,4356.5,2658.4,5667.1,5401.6,5575.8,3442.6,2474.2,2015.2,2076.5,3718.0,2528.7,2030.2,1111.7,1157.1,36.6,2983.1,2094.1,5291.8,3218.1,1326.1,3676.8,5258.3,3570.8,1291.1,4244.9,2536.6,3117.9,1688.7,3371.3,629.5,4715.2,4539.8,2569.0,859.6,3810.9,759.0,2315.2,5606.7,801.7,5407.2,5620.6,3892.2,3542.0,1394.9,3822.1,576.7,1083.0,4569.3,5165.5,401.9,2750.7,4298.0,5657.7,250.8,1056.6,2821.4,4665.2,230.3,4617.8,4614.1,3502.0,4644.6,3022.4,3453.7,5020.5,5756.6,955.2,2381.8,1094.5,1256.6,3307.9,620.1,628.3,5646.0,1362.6,5437.9,4616.6,1217.0,2774.7,1155.0,5581.1,1579.2,4567.1,5052.8,45.6,1556.0,1458.0,2971.0,901.8,3301.3,225.8,5790.9,1982.7,1901.8,1014.9,4620.1,3642.8,5958.2,3537.0,4215.7,5402.1,604.3,3862.9,2830.4,3833.3,3417.4,3643.4,1315.8,3601.2,501.6,5135.0,5328.7,5300.3,4147.8,5581.7,470.7,2597.6,4024.4,5910.5,4535.3,5342.0,5635.5,2877.8,4450.0,6009.9,657.5,280.9,2689.3,278.8,1550.8,3058.3,5187.0,4245.8,2884.1,1907.9,4394.5,49.7,967.0,1860.4,6047.9,5283.4,4446.7,6015.2,513.3,1637.0,3739.9,2962.2,2242.4,3975.4,5954.6,185.6,2990.0,3038.1,3417.5,2954.9,1415.4,3042.5,2156.2,5384.0,3792.4,3138.0,3056.1,3227.8,5646.3,1720.1,5032.9,4241.7,5703.2,3743.0,2794.9
2023-01-22 17:00:00,971.9,2489.1,5198.1,5340.9,2429.6,4967.2,2739.6,1386.7,3136.2,3719.5,3091.2,1760.4,942.0,3823.1,2425.5,1497.8,3868.5,5378.3,3229.0,61.3,700.1,1334.1,5193.0,2026.9,3457.5,2708.9,4590.3,142.6,2374.1,2550.0,4351.2,875.4,1537.8,3474.9,2347.8,5148.7,4838.4,3110.8,5332.4,3932.2,2528.2,85.1,543.8,1866.7,525.1,4984.0,4901.9,5999.5,910.9,393.8,3292.3,4646.7,221.3,672.7,4534.9,2299.2,2129.3,1043.8,5176.6,4482.8,5829.7,594.4,2167.9,3819.2,2077.0,260.0,2634.7,6020.7,1940.7,4597.4,4383.4,882.2,2594.7,1585.6,5539.7,4801.3,2911.6,1375.2,1244.6,1195.7,56.0,4222.3,2481.1,2225.4,5762.4,76.1,1466.9,578.5,4068.2,5344.8,717.9,701.9,1208.2,824.7,1420.3,22.5,1063.9,3600.3,3047.1,3411.2,5071.6,2989.4,1604.7,2857.0,1457.4,305.1,3542.1,5346.9,1376.3,3205.7,2696.4,1746.0,5158.7,786.0,2266.0,5690.3,5971.1,4949.7,5958.3,599.0,2518.4,3414.4,1499.6,1762.4,5110.1,4519.7,117.3,1477.2,4658.3,5688.7,3224.1,4779.8,4574.2,1497.4,3287.5,1338.7,3930.2,2827.7,500.3,519.5,1359.9,2371.3,4798.5,2664.0,191.7,5750.2,5027.7,3555.8,4424.0,688.4,4215.0,2577.2,5809.8,5520.3,4158.7,4221.5,4629.7,1243.4,1990.5,3455.2,3488.2,3042.0,5375.1,518.7,1088.0,2462.9,1896.8,4811.8,5632.2,3149.5,4447.8,4003.8,2093.8,929.5,926.9,4258.5,5236.3,5771.3,4804.8,2073.5,5611.5,4468.9,3934.5,3353.8,4421.5,1521.6,2986.9,5253.6,2010.3,3945.6,3496.4,1282.0,4098.5,616.5,213.2,4220.5,5948.7,1280.5,5679.3,1344.8,3149.3,2693.7,1701.3,5242.1,2317.8,5107.1,194.0,3460.9,2511.7,3851.6,251.2,1162.5,3276.7,2368.3,5401.7,2518.4,5220.9,1389.7,2847.4,3228.6,2883.9,3850.5,4197.2,5305.8,924.2,5966.9,4260.2,5204.9,5232.9,828.2,4538.4,4531.8,4111.8,1535.3,841.4,1545.4,2614.1,4567.0,4311.9,81.8,521.1,1348.1,5608.4,1230.8,4681.7,1298.8,2728.3,4159.9,3273.3,3182.5,585.4,528.1,4535.9,1508.0,1429.3,4712.4,1735.3,2111.4,2555.6,1972.9,4499.6,3611.6,4403.7,2405.8,2640.5,4501.1,5752.5,1242.2,3712.6,3655.3,4572.3,5086.8,2525.7,1679.2,82.7,5429.6,2451.5,1883.0,2062.2,5423.8,1375.4,4355.3,3733.8,272.4,2561.5,1517.5,3749.4,1554.2,5071.5,3614.3,238.2,3437.1,5382.9,3318.3,5355.0,1329.6,2534.6,5258.3,4527.3,2995.4,685.2,2263.6,2854.7,864.5,3224.7,675.5,3336.8,4678.6,1376.3,3173.0,5233.0,3283.9,4887.3,3786.2,2475.6,2084.5,4665.8,5557.1,4418.4,3754.7,2632.1,716.4,2104.2,3408.9,4937.5,3015.3,730.5,3557.0,1877.4,1988.7,4581.0,4034.2,5482.6,1841.8,127.9,5439.8,77.5,3469.1,3702.5,5795.2,6039.4,5344.3,3991.4,549.2,5612.4,3342.3,1386.1,1810.5,1837.2,1031.3,205.5,2012.5,2157.9,1479.9,5203.1,3554.9,2716.8,2282.9,1503.1,2620.3,468.0,1263.9,4856.8,3352.7,198.4,4473.8,2587.0,4350.6,3627.3,2963.8,5901.6,3297.1,2184.0,3968.2,4883.3,2472.5,5266.8,5928.8,5675.2,5354.3,4483.0,4832.6,2346.3,2860.6,4951.4,341.4,3847.4,3437.9,755.4,1529.1,5750.1,997.3,3014.4,3750.6,5693.1,4828.2,5594.3,2936.4,3732.7,2663.9,5848.1,5329.5,5830.2,2788.3,3129.5,3111.3,470.6,2994.5,5896.6,1935.6,1948.1,5185.9,2264.3,4022.8,2044.9,803.2,398.4,763.9,2732.8,4883.4,3397.5,3829.8,5209.9,387.0,1675.9,998.2,2950.7,981.4,43.9,1831.7,2401.6,2729.0,3600.8,2423.0,2728.0,5458.4,154.7,3896.4,2812.5,2539.8,2274.2,1727.4,2179.1,2422.6,5847.1,5535.8,3942.4,1008.2,5450.7,1347.6,5739.1,5591.9,4107.9,2588.0,1865.1,849.1,385.5,3076.9,367.6,4247.1,51.8,4145.2,5951.6,4196.9,1734.5,2938.4,3703.3,124.7,1991.7,2613.6,1720.3,4135.9,2810.7,1085.1,5862.9,2464.7,5158.1,4951.8,4254.0,1019.9,1893.5,94.7,1460.9,3395.4,3867.5,4734.5,610.2,1268.5,867.1,2627.3,604.0,2663.4,4473.7,5083.5,3061.1,3917.8,1177.1,2679.5,2874.4,513.9,5644.3,34.2,747.7,2715.9,3018.8,4935.2,4257.6,3693.5,3524.8,2879.5,507.1,1763.9,841.2,960.2,4158.4,956.4,1439.3,2112.2,4072.1,4977.4,2152.7,5084.1,2182.7,661.7,5596.0,1905.6,1447.8,504.2,5748.8,4121.7,553.6,4154.3,4938.8,44.0,5710.0,5254.5,208.5,2601.0,2408.2,3888.3,5293.4,5246.1,5670.4,5448.2,44.6,1315.9,2089.0,815.2,1678.7,4338.9,3614.6,2689.0,5226.4,747.2,3292.7,4249.7,415.7,4109.1,5978.2,4363.3,342.0,4802.5,4703.5,71.7,3476.3,3269.5,2965.0,1375.5,1590.1,3682.9,5740.4,2159.6,1294.9,3867.3,5098.3,3966.1,4993.9,5425.8,2979.4,1435.8,4561.0,2043.6,1741.5,5131.3,5390.8,1076.0,799.7,4404.3,2677.0,2095.5,3869.2,3604.2,4263.1,839.5,5339.7,2181.2,2026.3,3820.7,3308.7,4069.7,5561.4,2810.1,431.2,4483.5,4283.3,3648.1,118.7,1357.3,1279.1,4867.6,1222.9,1260.6,5617.0,5915.7,593.9,2906.8,2685.3,1212.5,5063.7,4058.9,4348.3,1537.2,1261.6,638.8,996.0,2423.2,883.5,5166.5,5871.5,1472.9,4123.7,4181.3,503.1,544.3,5424.4,3316.4,761.5,3576.9,122.7,332.0,5586.3,4524.5,4619.4,3716.9,5409.6,374.4,4470.4,2931.5,5941.3,3471.6,201.5,386.9,5188.6,5801.3,4445.3,3985.5,2738.0,1363.6,91.3,4614.5,353.4,3357.2,4893.5,2421.3,5000.1,3216.5,675.2,1626.4,4990.4,982.4,4381.3,5563.6,3102.0,782.7,3863.4,1502.3,5209.5,3975.5,2537.8,5992.8,976.5,4196.7,3440.1,4636.5,4766.1,2749.1,2129.4,1007.7,4042.3,2046.8,312.7,4818.2,2422.8,5870.2,4239.1,998.8,3055.7,1369.5,542.4,96.3,5662.3,557.6,145.7,2447.8,3710.6,1175.1,2098.5,5321.1,5946.0,2627.6,3124.7,4777.6,4109.2,1946.8,3644.3,2716.1,51.0,3545.5,715.7,4516.4,2479.8,3882.2,4809.1,658.0,1888.1,2839.3,1440.8,14.0,2070.2,5483.5,2248.2,3535.0,1002.0,5191.0,3044.7,5717.3,1737.6,5499.0,1156.1,3287.4,4835.9,1319.5,4286.5,2920.9,688.0,2063.0,4529.1,1736.3,2394.7,4617.8,1995.7,5726.7,4783.1,4473.1,594.0,1416.7,1321.1,1485.1,3778.0,2810.0,2208.9,497.9,1077.2,2261.1,2545.2,5517.1,4907.2,2976.5,4924.1,2837.6,708.0,4205.7,151.8,2666.0,4590.8,1311.3,6049.2,3610.0,650.7,3417.8,5360.9,5974.9,5772.0,5311.3,5656.8,430.3,4877.8,4455.1,5298.7,3206.7,953.0,5049.9,5623.6,3979.7,2910.1,3494.7,2314.6,512.7,3155.8,2571.6,4720.3,4407.8,5824.3,152.8,4558.6,2138.9,4241.2,511.7,3798.6,5649.6,5885.9,3798.1,3052.0,394.8,2778.6,560.5,1252.4,2371.2,5415.3,2920.0,1437.0,1485.3,4019.6,2817.6,4663.3,4757.0,4096.1,5744.9,4221.5,944.6,634.1,2432.1,4092.3,171.9,1449.0,4797.6,1466.2,1663.3,2893.6,466.6,5006.7,5540.6,5218.5,3038.9,4404.8,5917.4,1142.7,1391.3,712.4,4982.6,3226.0,1322.0,1648.0,5312.9,551.9,4167.5,842.9,946.2,2155.7,894.8,3035.1,3119.2,5255.1,3366.0,5113.0,3782.4,4918.7,5948.1,2594.4,2171.2,4351.3,5503.0,1241.6,5689.3,808.4,5293.3,5113.7,2480.9,2553.7,2137.3,322.5,2999.0,5760.2,3035.1,4343.2,4328.1,4581.0,2958.2,4019.3,5985.5,400.2,1198.5,3915.6,1771.1,2145.1,4127.4,1872.7,5545.0,5052.5,2737.4,1093.1,5568.7,952.2,934.8,1196.2,1454.5,5227.7,808.5,3937.1,5132.2,1619.1,158.7,3518.3,2012.4,4268.5,342.6,4733.3,5804.2,3978.8,4702.4,1747.2,2923.6,4975.7,5254.6,5573.2,5474.7,2880.2,1211.2,2565.3,989.1,521.8,5788.1,1064.3,2702.8,837.1,3116.8,5465.5,2822.0,4390.8,805.6,5646.2,196.2,2906.5,448.5,3891.4,2533.0,5940.7,3186.7,5340.0,4371.8,5889.0,1216.8,4822.0,3384.2,5683.9,2246.8,4208.9,2183.5,1110.3,6030.6,5164.1,3109.5,2678.5,2649.9,2440.5,542.6,1009.4,2494.9,2854.4,4139.1,4939.4,3421.4,1365.4,1933.8,4301.6,5795.4,1861.7,5074.1,3749.6,1798.2,4858.9,5339.1,920.2,6022.6,2395.3,4128.8,1348.9,1303.5,2098.9,3869.4,3114.9,4888.4,4782.7,5508.8,4881.7,3895.2,3165.5,1548.4,5624.3,5448.3
2023-01-22 17:30:00,2136.5,1703.0,4019.2,612.1,1686.7,5036.9,883.9,210.8,2605.0,2964.5,2433.2,845.4,3913.8,1206.4,5925.8,2871.3,5304.0,5364.2,194.3,5733.2,2483.9,3896.0,459.6,4319.7,4588.9,1627.5,4532.3,3592.5,4821.6,4790.0,1447.1,2409.3,468.7,5399.6,3959.3,5807.7,836.3,1993.1,1188.8,976.9,4605.7,3958.6,3080.5,2112.8,5722.2,38.5,2336.0,3089.2,2702.9,5104.7,2548.6,1265.9,5888.1,2304.0,880.6,4837.5,1951.1,2072.9,4113.1,799.6,923.8,5735.7,4831.5,413.8,30.8,3451.7,5514.1,2903.6,5747.3,742.7,1676.0,3008.9,5329.2,1593.0,3244.0,923.0,4890.8,1853.5,2862.2,5476.2,1482.2,3568.4,148.6,4257.1,2923.1,3401.5,5772.5,1203.3,539.0,3938.5,2877.5,3581.0,961.3,3521.7,3706.2,1637.8,4378.3,3538.4,1091.1,844.9,3986.1,432.5,560.1,6039.1,851.5,3990.2,2439.5,2694.8,125.7,4991.6,4595.9,4883.7,4887.3,2339.3,4471.4,4982.2,3437.9,4404.5,4158.0,3306.0,1740.1,4118.0,3945.2,4652.1,1556.6,3486.6,1199.9,637.3,1803.1,5312.9,5388.9,364.0,3497.9,3463.1,4133.7,2810.4,4915.1,799.6,5678.2,2422.7,2131.5,4388.7,4257.0,5144.3,2684.6,4372.0,5173.6,1765.6,5999.1,1799.3,74.4,4613.1,2871.5,4602.6,5158.7,326.4,485.1,1992.0,5785.5,3512.4,1812.9,4441.5,5056.1,4055.1,763.3,4020.1,2730.8,3323.5,2237.8,5198.5,391.3,2491.9,4052.6,2048.0,3082.3,150.0,5605.5,5326.4,3831.6,1242.7,5751.3,654.3,2860.4,1725.7,2463.8,6040.4,3836.1,5651.8,2769.7,5374.4,724.8,3387.3,2139.5,1624.5,4500.6,1843.1,488.6,4659.8,2280.3,5104.5,5286.9,1144.9,3747.5,4739.1,2990.3,2925.4,1068.2,2151.5,5241.9,4674.1,4109.8,2507.0,3641.1,498.7,5219.4,982.2,4189.6,3889.6,5728.5,5637.1,4683.8,2345.6,1704.3,3060.8,1486.0,1866.0,906.6,2402.8,5827.0,1149.3,884.2,3152.2,3152.3,3019.9,5054.7,5310.8,5083.2,3604.6,2627.3,2554.0,4720.6,3507.1,3303.6,1773.1,2092.2,3789.3,1535.7,5891.1,5633.3,255.8,725.5,1114.9,3305.3,1010.1,3275.1,5349.7,4420.4,1189.1,5036.1,4644.6,5804.0,913.4,4024.9,4559.7,4280.6,5958.4,1357.9,915.6,2337.9,5641.3,1012.8,4830.9,880.6,5719.0,5689.0,3614.3,1732.8,3473.6,3597.3,4163.1,5937.0,1997.1,2313.4,2935.8,207.3,2266.0,2536.7,1034.7,4858.0,2399.7,2185.8,5445.2,3312.9,1477.6,5789.4,2312.7,2135.0,2649.0,3151.5,734.4,2582.0,1199.8,170.0,651.4,229.0,2425.4,551.5,1381.2,1262.5,4897.2,927.5,4751.2,1527.1,3721.5,3208.3,2237.2,3285.5,4600.1,5742.5,5159.0,2512.0,2188.0,1796.1,5535.0,1041.3,3092.3,2717.6,5741.5,2802.5,4508.6,3813.8,1791.1,1330.6,2670.2,5466.1,4150.2,4059.9,5929.5,2450.0,506.8,4453.2,3176.5,4081.5,5945.7,2106.6,965.8,2054.6,5249.7,4199.3,5811.8,573.9,5525.1,3452.3,1816.7,1578.9,2317.4,5596.6,5365.3,649.0,5871.9,3023.0,4524.5,5723.4,2335.0,3566.8,2243.2,1451.1,3873.6,2059.8,2213.0,2442.5,5823.5,431.4,539.3,1907.1,2534.0,1780.6,5266.7,3390.0,1557.6,2300.6,1243.5,768.8,376.8,5758.4,5083.2,3282.4,660.0,2438.6,5604.3,5382.0,1569.1,1879.2,5361.9,517.0,5667.8,4684.4,4160.6,3241.5,1700.4,1491.7,1739.0,2392.6,1013.9,1624.5,2383.4,5093.2,1631.2,6009.6,1199.1,985.7,911.1,3724.2,1712.2,3681.4,2123.6,5498.6,2337.0,5248.4,4388.8,1123.3,1985.2,3220.6,5656.9,1934.7,1033.1,1460.1,1941.6,5191.1,2553.1,3288.6,1041.7,2015.0,1802.2,1633.9,3365.7,3058.6,1006.1,2021.0,2103.7,1923.8,3203.7,3665.2,5256.7,1856.8,1289.9,5197.8,2221.6,5695.7,4250.6,1284.0,913.4,3767.1,4299.9,5367.0,1009.2,2384.8,2750.2,3933.0,3908.1,2820.2,2251.7,1796.8,2606.8,4263.1,4017.9,33.8,2698.4,4338.5,3108.8,956.7,5536.3,4478.8,2178.2,3451.0,2744.6,1287.2,2272.3,3683.2,2130.8,3304.0,5484.5,3486.7,2871.7,4959.8,5253.2,1837.3,5355.2,5574.9,3279.5,66.4,665.1,2871.0,4002.9,197.5,4344.5,4517.6,4762.6,177.0,1429.0,3654.1,822.1,331.9,3120.6,2003.8,2987.0,5993.8,2690.0,331.3,2437.5,4833.1,1836.5,887.5,6031.1,569.8,6031.2,2847.1,3759.9,1463.3,4920.7,2209.0,3289.4,5084.9,474.5,685.1,2417.0,924.6,3424.3,5448.9,4566.3,2864.9,2881.4,6040.6,5285.2,4785.0,1179.0,575.1,4082.1,4782.9,4681.8,1391.6,1532.0,3878.4,4107.5,6012.8,5786.0,2895.2,4934.3,4898.5,308.1,2439.6,3586.3,5136.0,5143.3,5500.3,3337.3,2760.0,4017.7,4923.7,215.6,4939.4,5476.1,3394.9,538.6,3124.2,2538.5,4170.4,2093.5,4452.6,3898.1,4418.8,2214.9,5114.8,1935.7,3070.0,3280.1,5728.2,2717.9,5512.6,5511.7,3953.6,5637.4,52.5,797.6,1891.5,5134.7,1341.5,725.4,3337.0,1606.6,3523.6,5352.1,3094.3,2960.2,5966.7,5319.3,162.2,5871.7,4676.0,713.6,3550.1,3612.9,3185.7,1133.0,5822.3,5388.1,1487.1,1130.9,438.1,979.0,4681.3,2997.5,2373.0,2995.5,2032.2,5099.0,2830.8,2785.1,4455.3,4727.2,1959.5,218.7,2421.4,134.6,3211.3,3284.7,1310.7,5177.8,2452.5,2432.3,2728.9,5275.5,1020.7,3764.2,894.7,224.0,5239.2,2444.5,257.7,3056.1,5751.4,4845.4,5048.3,3587.2,1784.5,1900.7,398.4,1412.8,1781.1,2566.3,5263.5,3335.7,1819.1,4500.6,2473.7,3705.6,728.5,5172.4,5660.8,5012.5,3459.0,747.6,1540.4,4377.9,5249.9,1615.9,4747.4,2639.2,691.5,3449.9,3131.2,4292.0,3915.7,729.8,587.9,1278.5,4359.9,2452.4,443.9,5164.1,6030.0,5260.2,1671.3,7.4,2471.2,973.6,4860.0,4759.3,353.0,4215.8,3406.8,2336.1,5982.9,928.5,4680.8,4310.6,5119.3,2498.6,992.1,5458.0,2324.4,403.5,1115.1,5166.3,4823.3,3275.3,3302.1,5907.7,3803.1,996.6,602.6,3979.5,4724.1,5185.8,3862.7,2650.2,2395.7,2980.0,5416.6,1732.0,676.6,516.6,4159.3,4538.5,3815.7,5016.0,1697.2,1108.0,6008.9,1321.9,3215.5,2428.3,4235.8,3832.7,1650.3,3481.7,4991.3,3862.5,4915.3,3668.3,2835.4,5608.3,3516.1,2026.9,4154.9,3981.8,3785.9,1310.0,3386.2,4845.0,2839.0,4510.8,5842.6,3343.4,2686.2,2442.6,3474.0,4153.8,1416.7,1268.1,2391.1,3101.5,3520.3,1657.7,5733.5,2501.2,1061.6,5039.8,1158.9,3844.8,1723.6,2093.6,11.4,2052.5,5307.0,2650.0,1969.0,1523.5,508.6,5294.8,301.9,830.0,4117.2,374.1,2265.2,1660.0,32.0,3336.6,766.0,4292.8,2100.2,4268.1,3148.3,4329.4,4705.4,3483.6,5092.3,5259.9,4987.5,2462.8,207.5,4228.8,3557.8,1201.8,1220.1,3122.8,3216.2,4179.9,5543.7,5345.0,4098.8,492.4,520.7,2282.3,3814.7,3515.6,903.5,3972.2,2540.5,874.8,4589.8,4182.2,4327.4,5438.3,379.7,2555.7,2595.6,166.0,1666.9,4071.2,4764.3,115.2,1858.9,521.2,515.6,4611.4,3871.8,1908.2,2701.9,1532.3,1458.3,3012.5,1670.7,3820.1,621.9,5999.9,5624.8,2800.3,1046.7,5681.0,5770.5,3570.1,4572.0,2277.7,402.5,1118.9,4848.9,5804.7,1299.6,2640.3,1700.3,1298.2,5074.4,5421.3,364.0,4064.9,366.8,3253.7,3947.4,2519.9,2493.9,1381.3,2888.5,5455.2,4031.0,3984.8,4520.1,3530.7,3185.8,2106.3,4851.8,4800.4,4967.8,70.0,5411.9,3063.4,4634.6,4875.8,2542.8,5900.5,5108.2,4072.5,5438.2,5828.5,3716.6,3844.2,1622.5,330.4,2171.3,4458.7,3720.0,4144.0,834.5,3419.6,4841.4,219.9,2149.1,3080.5,3820.9,3480.6,1294.8,5365.9,3198.9,4452.9,2610.2,6012.2,2046.9,1439.4,1137.7,722.1,2514.8,4110.4,2564.1,1847.0,1858.8,1482.1,4627.9,5217.1,4155.9,360.5,463.5,5545.8,502.6,4625.9,5670.6,2592.7,4771.1,2806.7,5425.4,3706.5,4602.5,4787.2,5990.1,2771.2,3611.6,2732.2,5931.2,3313.8,3812.8,2624.4,4907.2,1813.1,901.2,4213.9,530.6,4809.1,4217.9,1578.5,1674.8,3266.6,978.7,434.6,1754.9,2234.9,564.4,190.1,3505.5,155.8,5254.0,3275.0,3682.6,1400.0,2568.0,921.4,594.8,3618.8,216.6,475.0,1998.8,5398.0,2737.3,2170.6,979.5,4183.4,4721.6,1301.5,6047.5,658.1,5470.7,4500.6,692.7,3786.6,3689.0,101.5,773.6,968.1,1823.5,3773.1,2067.0,4980.0
2023-01-22 18:00:00,1633.1,116.2,5445.0,268.8,4249.4,647.0,3067.2,1527.3,4300.7,2416.6,4442.6,5352.4,4905.7,2965.8,3942.8,5849.5,4824.3,3555.0,3956.1,4003.6,366.0,4194.7,3293.3,2455.4,32.8,2386.2,5143.4,918.4,912.8,2703.4,5197.3,1150.6,4262.0,272.6,5163.4,500.4,965.4,61.7,3156.5,1163.2,5281.3,3237.4,2972.7,2230.0,3343.9,1272.0,1296.8,1800.5,1828.0,663.3,2787.9,3725.9,1124.8,581.7,6032.6,5567.5,5340.1,5133.8,4646.1,3074.1,5467.4,1342.0,5110.2,1679.7,335.3,1196.1,3559.3,1071.7,1389.5,5498.9,5538.1,2368.3,2214.8,4304.4,3054.8,5666.4,5479.0,4423.1,5186.7,1273.9,3628.6,3374.7,6042.0,4211.0,3238.3,1073.5,5414.2,3540.5,4223.8,2529.4,4475.6,2203.6,2237.1,2694.3,2006.0,1939.5,1295.9,4329.7,4190.5,1793.5,2411.2,3035.2,2507.9,1758.6,4678.7,750.0,5391.8,2089.8,626.6,5044.4,2947.2,3076.4,41.8,4339.0,3009.2,2836.5,3958.9,1764.5,3714.7,3765.7,3228.0,1237.7,3997.9,3123.8,676.7,697.8,552.0,3332.6,2895.9,3482.1,723.1,4925.1,1980.6,3685.9,1383.2,367.7,1985.0,1432.1,4762.4,4028.5,4338.3,2286.3,3666.2,3728.4,5349.0,3418.6,6003.5,4208.6,3986.9,1120.4,3035.5,2262.6,3017.7,1587.3,2397.2,3449.9,3268.1,2049.9,1543.2,2682.7,235.7,2825.4,685.3,3483.2,1385.1,2827.3,1324.4,3563.9,231.0,1284.3,5379.4,3785.3,858.7,3201.9,15.0,1445.0,2219.2,3876.9,1956.8,2811.5,164.5,3497.4,1065.9,1707.6,3413.7,1767.3,4782.6,3359.6,337.9,2645.8,121.5,3357.1,2238.6,714.4,4197.6,3840.7,4967.2,2381.7,4140.5,24.6,5477.9,3224.9,5580.2,3584.7,3577.8,2927.8,486.4,5252.6,5531.8,1093.1,481.8,5558.9,4784.1,5955.9,472.4,1915.8,898.0,4439.7,417.9,5007.9,4645.9,2280.1,624.9,2303.1,3059.4,5114.7,2756.4,1710.1,5506.7,3235.2,1310.2,4362.9,5118.4,684.5,91.2,3219.8,4747.4,190.8,5559.8,531.1,1168.8,3486.5,3873.9,5378.2,4911.8,3754.9,3027.8,5451.2,3490.6,3602.2,4073.5,710.0,1962.8,1141.1,4376.4,2473.0,2849.9,1092.6,1132.0,546.4,482.1,3921.4,399.5,5721.1,2438.7,4986.0,3960.2,4536.3,5514.8,838.1,4464.5,4674.2,2718.7,621.1,1139.9,2507.0,1747.0,723.1,2835.7,2706.5,3838.3,5263.7,3328.5,4077.6,4579.7,2450.9,3609.6,4209.0,3598.6,5485.6,4561.2,90.1,4533.0,1361.9,1017.2,4908.3,2966.9,2053.5,5890.1,3095.5,615.3,3424.1,1424.7,405.0,5920.1,1232.5,6004.7,3609.6,2712.0,1784.6,5850.0,4838.9,5087.3,1868.4,4640.4,5017.0,3644.3,3277.5,5156.2,5384.6,3729.0,4756.7,1732.7,4108.1,2559.1,5737.7,2496.6,3158.0,1285.4,4052.3,121.5,1952.7,2351.2,3759.6,4389.1,1556.3,2903.9,944.0,3666.1,3047.2,1110.0,750.4,797.3,1047.5,5458.2,5078.2,2971.6,72.6,1901.7,4170.2,3047.5,1276.8,4273.0,1376.6,1226.4,4524.5,4242.3,5206.8,5650.4,5374.2,1904.8,2641.5,5510.5,2314.5,3704.8,2802.7,3747.9,743.8,2950.7,5975.5,4770.8,3865.8,5493.8,3781.2,4987.5,5786.9,236.5,3602.6,3786.9,5102.9,4280.3,1635.5,942.9,4506.5,3634.8,5181.3,740.1,230.5,1174.3,3928.4,4055.0,120.7,1278.6,5810.5,3563.7,3939.6,674.1,5467.7,1493.2,1611.9,3577.1,2967.7,1854.8,2315.6,4792.2,3994.8,4763.5,5328.9,2118.7,1476.4,2559.2,476.1,1741.6,3321.9,3412.0,3625.8,5322.9,1221.3,3738.1,4307.1,5546.4,196.2,1520.1,1748.0,4121.4,5606.1,4596.3,2457.3,4260.6,3909.6,4314.6,2565.3,5275.0,3023.6,1812.3,4081.2,50.8,5845.2,1187.8,277.1,3968.1,1032.8,2480.6,1558.8,397.5,5131.3,1142.0,4300.9,1185.0,1517.1,2239.9,82.7,1937.9,4957.7,6016.7,384.0,4881.5,2609.3,5004.5,2981.5,1584.2,1485.1,2683.6,3184.8,4276.8,4104.3,3844.0,4326.9,1359.3,2419.2,5945.2,1333.2,846.3,877.7,2041.7,2886.5,1149.9,5336.5,4922.8,5095.9,3323.4,4140.5,5960.2,726.5,2140.1,2332.7,1080.2,1006.8,5857.1,3794.0,501.8,2455.3,3325.5,4811.8,2794.5,2852.0,4518.9,247.1,5411.2,709.3,3456.3,540.5,646.3,754.1,4609.5,1535.2,848.0,3760.7,619.5,3775.1,3115.9,2666.3,326.8,4053.0,4498.1,5611.4,4634.2,294.0,4927.8,2934.5,3233.0,1324.5,4050.2,4447.0,2291.0,5152.9,2866.3,4687.7,4146.9,3367.7,5475.2,1101.1,2879.9,4432.5,3801.4,1235.3,3425.2,683.7,3730.4,4785.6,3527.4,1707.0,401.9,1808.2,3635.3,1179.7,3449.5,436.4,1001.2,4919.4,4248.0,5752.9,5633.3,3985.9,651.2,5930.5,265.6,5475.4,5339.6,548.3,3737.4,3122.0,5465.0,4393.3,3559.6,4911.6,1894.4,5323.9,2120.8,5767.3,4403.8,395.9,5786.5,332.5,5742.6,1115.6,12.6,2851.0,4899.6,2418.8,1507.2,2218.2,3674.7,2371.0,4853.0,569.8,354.1,2470.6,1645.2,4775.2,5130.6,1090.7,1849.9,1376.3,2142.5,706.3,3705.1,1063.3,760.9,3015.8,2560.2,2736.7,1892.0,916.6,514.8,5739.9,433.6,4529.5,5174.3,1948.4,556.3,5638.9,5527.7,274.6,2252.9,2842.0,785.0,993.3,5726.1,1419.0,4384.2,258.8,4490.7,5920.6,4352.3,4779.3,3982.3,2769.3,1897.2,4052.7,998.6,4454.5,1516.1,2152.8,3094.0,5166.9,1304.6,572.0,1165.8,1502.6,1543.0,880.0,1178.8,3001.6,2875.0,2330.8,5304.8,1971.9,336.6,5721.8,1766.6,2360.4,2814.1,2728.6,2181.9,5486.0,5090.8,1674.7,295.7,3293.9,1262.8,791.4,2697.0,4407.3,1451.4,310.3,4401.6,2218.0,2881.0,3035.4,2802.1,1305.4,2907.7,5201.9,4033.1,2195.1,4292.1,4849.5,4606.3,3139.3,970.7,3923.4,119.7,4353.8,3123.8,862.7,805.2,4070.0,2529.9,3766.4,5473.7,1536.9,4984.2,3429.4,3571.9,3154.4,1343.3,3801.9,5424.9,3792.0,5086.5,2021.1,2982.8,1903.1,1019.0,2169.1,5620.0,2419.0,1138.8,951.4,4177.3,2211.6,1214.4,2687.4,1485.1,5563.1,2022.6,5860.7,2938.2,1026.3,5540.2,5183.0,4821.4,3044.2,3539.6,2897.3,361.2,342.7,2248.9,2436.3,3728.1,2581.8,3540.5,893.7,496.0,5734.1,1779.6,2631.8,684.5,2738.2,737.1,1970.9,2666.0,3988.7,5686.1,3710.9,5.8,3262.3,1454.8,3818.6,2901.1,2038.4,2831.7,1198.0,2303.8,1887.4,4874.5,1850.4,2000.8,1083.9,4410.3,5780.5,192.4,1659.2,2620.2,4284.1,5270.1,2946.5,5002.5,1514.2,3099.7,147.7,5021.4,1653.8,3809.4,2216.8,5531.6,1495.4,1900.3,100.7,2794.0,6047.5,2348.2,3332.0,2382.4,1993.8,3473.6,1812.7,396.0,4859.2,233.7,1901.5,5273.3,2972.5,3047.2,3051.2,5853.3,3706.6,1518.0,5217.1,3271.4,5634.9,1685.9,2733.5,5545.4,5120.2,2912.9,4589.5,1834.4,2909.2,5408.1,2006.4,2388.6,3665.3,206.9,93.8,1543.9,4047.7,2950.6,3945.9,739.0,1312.0,1576.3,673.2,4491.8,1482.6,5797.4,2108.6,3162.9,2625.8,735.3,2687.8,4050.6,4508.0,4158.3,2804.7,953.7,2658.8,4034.0,191.3,1061.2,1807.6,5723.8,3100.6,2008.9,6005.4,5468.9,3178.4,670.2,3650.3,4057.3,5400.2,5437.0,3900.2,1791.2,3421.6,2036.0,3797.7,3530.2,1522.6,1753.7,3970.1,1281.8,5469.0,798.2,2794.9,694.3,4162.9,5997.6,297.2,131.3,4666.3,3429.2,1149.6,3308.4,2587.8,324.3,4159.6,1864.2,766.3,675.5,2080.1,3822.0,4949.3,5433.1,4953.0,731.9,3130.2,4006.3,1604.4,3462.0,3357.4,2311.0,4923.7,977.1,2635.0,4880.9,2686.3,5886.8,3813.6,2455.9,2229.7,5847.5,619.8,4533.4,1464.7,3055.3,1256.8,3571.4,2301.2,4792.9,4664.6,2329.8,3233.1,1742.1,3941.5,3279.2,4876.2,3933.2,1272.1,4432.4,2823.2,3749.8,2097.4,2639.8,373.2,3271.2,3508.0,4857.4,433.1,2563.4,5020.6,198.9,5233.5,2998.7,1454.5,1856.0,6023.0,1027.5,2985.6,2251.5,5753.0,815.8,5322.4,5240.9,2917.7,1388.0,4457.6,3071.1,450.0,4932.3,3449.7,3663.5,4526.3,943.9,3067.6,5358.5,3602.7,2736.4,5456.7,2697.7,721.0,2754.2,4172.3,4307.1,2717.6,3310.6,3830.7,2944.9,3227.2,170.2,800.4,2874.0,475.2,5377.1,3903.6,2897.5,2361.1,2725.3,5705.0,5680.2,3406.8,398.4,254.2,2774.6,3573.7,3103.8,406.1,3947.4,5097.8,2538.8,522.2,5413.7,2772.2,6040.1,1489.9,2143.1,4646.9,2144.3,3057.4
2023-01-22 18:30:00,1050.1,5638.6,4426.6,5009.6,4044.2,1918.9,1770.3,1105.9,1720.7,2467.7,5480.8,4637.7,5268.9,2706.5,1490.6,3627.7,4941.7,3907.2,4475.2,380.8,6013.9,2044.8,2344.9,5359.2,2457.6,82.6,1724.6,784.8,3406.4,2679.1,2005.0,260.2,3701.4,3617.9,1099.4,1393.6,868.6,5729.7,2074.5,3480.4,4679.1,3596.5,1897.7,1073.9,5026.8,3572.9,5988.2,6019.4,1023.0,1082.0,4771.9,3746.0,237.5,131.7,4745.6,1740.6,3857.2,1690.3,4460.7,4616.0,687.4,4071.7,2030.8,5850.8,4768.8,3705.7,631.9,3509.1,2434.9,280.2,1915.6,1407.4,2871.1,2970.5,5739.1,2906.5,1294.9,244.3,3399.5,4427.0,3071.5,4185.5,2544.1,4293.1,783.5,2165.7,5034.0,4113.0,2792.1,1778.2,1326.7,5986.4,1169.1,1378.7,96.3,2265.1,1820.8,315.7,5895.4,4123.1,2881.4,589.6,5632.4,2129.6,4953.8,2604.6,1522.2,3513.3,1387.3,2779.8,893.8,2931.6,6020.1,1209.2,5475.2,3215.2,4105.1,830.8,4214.8,2017.2,2627.3,1437.0,1783.1,612.5,936.8,3727.5,4074.1,3527.5,65.3,5339.7,2170.0,3972.8,4729.5,862.9,1061.3,4053.1,5075.7,1825.1,4229.4,3988.0,5164.6,3008.8,2889.7,2326.5,3053.4,4771.3,3676.5,2395.8,5431.4,5535.2,3182.2,3274.3,1861.9,1279.3,2717.6,5468.5,3627.1,2975.6,2429.5,2196.0,2674.3,1929.0,3746.6,5995.3,1342.9,5201.6,232.8,5713.2,5772.3,1011.8,5386.9,5383.2,5014.0,4241.6,2714.0,3399.9,3884.1,2723.7,2605.1,1365.0,2071.4,2281.2,4465.7,524.7,4263.8,5819.0,3994.6,5162.5,3713.9,530.3,1523.5,3865.1,224.4,3541.7,4693.8,3271.4,2672.2,2563.5,4717.8,4441.8,892.7,1696.4,1282.0,4611.4,3000.8,1668.5,4253.3,2805.1,399.7,745.0,690.6,365.4,2666.2,5158.5,38.0,15.3,3599.8,1391.9,4745.4,4816.1,4971.6,283.9,5778.4,523.1,3426.5,1542.8,330.5,167.6,5221.3,249.0,4389.8,1073.4,3779.2,1552.6,1423.2,3608.5,2744.0,1321.9,4125.7,2392.3,981.7,799.5,4237.6,845.5,1670.8,5741.3,5755.2,4068.3,1098.5,2099.4,3699.8,6000.5,2914.5,1823.6,2721.5,4087.7,5607.2,5229.9,4913.4,3970.5,3428.2,4304.2,1427.1,3292.5,4948.7,4664.2,5900.2,4131.9,1132.9,2509.0,6002.4,1592.1,4529.3,5798.8,1993.0,5654.1,384.3,1781.3,2789.5,4742.1,167.4,5906.0,1612.9,705.3,230.9,2067.3,5348.4,3840.3,1834.6,5129.4,3634.2,2085.0,2445.9,1165.7,2474.7,2130.5,3513.7,2252.4,3701.6,1172.7,5063.7,4557.9,2751.5,4677.9,2288.2,5672.3,5262.7,2630.5,4770.2,1687.0,4631.9,1751.9,2237.7,4294.7,3758.2,21.2,1548.6,3023.1,2943.6,1033.9,1108.6,1477.0,826.0,2620.8,36.4,3410.8,5675.9,5847.2,1709.9,67.6,873.8,1848.4,4574.8,3652.0,2226.3,5806.5,3681.2,2939.2,4450.5,5695.8,3466.9,3218.4,5333.0,3667.5,2296.8,1366.1,1990.6,5953.9,2769.3,71.2,1753.0,5647.7,1004.9,3115.9,4044.9,1788.9,3055.4,5073.6,4473.9,4248.3,202.2,1446.0,3442.4,4544.6,2757.6,1578.5,5084.4,2102.1,1974.7,3523.7,212.8,3260.7,5500.5,2591.6,1468.1,4146.4,5113.7,3708.8,868.2,5506.9,3480.6,4848.0,4309.0,3189.0,5257.9,1673.3,3543.5,2561.8,4609.9,3420.8,1305.8,744.2,259.6,5529.0,4157.1,4170.9,5544.6,1141.4,4456.6,3806.5,5277.9,1949.4,502.5,2059.5,1011.9,2189.2,474.6,4845.5,5225.5,4382.6,1949.2,6043.0,2019.2,1111.3,2905.6,5098.7,5569.6,355.3,541.3,5161.6,659.5,3180.7,3770.4,3819.0,82.6,154.6,1342.6,5126.7,3190.5,5123.9,3050.9,3477.2,1745.0,3727.2,3463.8,2476.1,4466.7,3554.3,1384.1,4437.1,285.8,5058.9,286.7,2009.2,5681.8,5748.2,1332.4,5180.1,553.5,3476.9,5315.3,346.5,4399.9,461.5,1438.2,1732.8,5400.1,3187.3,1684.3,148.7,4995.4,2130.0,719.9,3584.7,4981.4,1248.4,5302.1,4860.3,5366.0,38.3,4900.3,3884.4,4240.7,4655.4,5321.6,1526.1,2456.4,2013.6,3036.7,3378.2,393.2,3159.4,3629.4,533.6,5984.7,4293.7,162.8,852.7,4112.3,1357.0,3800.6,3964.0,4408.1,5803.5,238.3,2164.2,2824.2,4026.4,390.0,2720.2,4240.4,1641.6,709.8,2175.8,1741.2,5932.4,647.5,4621.6,5938.8,2587.9,2589.8,3814.1,3428.9,250.5,4044.4,417.1,206.8,2293.7,2928.9,1023.0,3527.4,2802.5,1578.5,1593.8,161.0,1010.0,3106.9,5134.2,5284.2,4664.6,5281.8,5540.0,3633.6,2695.7,1362.2,2898.0,1560.5,2288.6,1730.6,3270.9,597.1,2029.8,2819.8,1501.4,154.2,1114.8,4144.0,1833.4,5178.0,5146.5,3969.5,1745.6,358.3,5038.5,5359.6,667.1,5507.1,5599.8,2644.7,4736.0,5581.9,1252.2,2050.3,4690.6,5169.7,4818.4,3942.6,4136.1,4949.0,3063.3,2795.8,1505.1,1606.3,1066.9,475.2,399.9,868.5,5871.7,4927.8,4510.6,3008.5,1127.9,694.4,921.4,2339.7,4007.3,2034.5,1384.2,1364.2,2255.6,4788.9,588.8,801.2,1519.3,1046.7,3169.4,2473.7,4667.6,5581.4,1636.1,3864.8,5519.3,4707.4,2809.5,3737.0,171.2,1466.6,2917.0,2854.4,3687.1,1040.4,4069.0,1437.6,5699.4,1556.4,1552.6,221.1,5859.5,3511.8,3046.2,2905.6,3420.8,3842.6,1674.1,1073.5,5578.6,2781.7,4000.9,5619.8,5835.0,4006.7,3188.8,2345.6,4166.1,4983.1,4218.8,2192.7,5901.2,2235.0,5313.1,3583.5,471.7,1111.7,1484.7,1961.2,3654.7,3612.7,3935.3,2688.1,1790.2,1376.2,131.7,2198.7,4869.5,4947.9,977.1,2847.7,4090.6,3291.2,4173.0,882.9,5429.1,4364.0,1940.4,2146.9,2995.4,4516.3,1703.2,262.1,387.2,2787.8,2145.1,5748.7,4057.1,5433.8,1944.9,219.4,1484.8,653.1,4540.5,1616.3,5884.8,285.2,1533.7,675.1,1209.0,5223.0,333.0,5965.2,5002.5,5656.4,1510.3,4865.5,2770.2,4703.2,2672.4,2944.2,266.8,2959.0,4204.7,5592.6,4534.0,3104.9,3992.3,1171.3,184.3,2734.4,993.7,6004.5,1645.9,5592.1,1275.2,2072.1,5578.7,3307.1,3730.5,3642.2,2421.8,873.4,5801.3,2857.2,5789.4,3591.5,1219.0,3816.7,3468.0,1219.1,913.1,3777.6,2285.4,4122.6,4743.5,4350.5,4538.5,3189.3,806.8,6024.9,354.6,1605.3,3565.8,3020.1,5740.8,5445.4,2679.6,2732.4,1812.0,2845.0,5470.0,141.4,3520.8,3537.8,4188.1,3924.9,3913.6,2622.6,4448.7,5941.6,2614.7,3668.7,4341.8,3645.6,2468.7,2027.6,3638.3,4731.5,1986.9,1097.8,3614.3,2483.1,5677.2,4271.8,5330.9,4621.5,1113.1,5692.7,5042.8,4316.2,4060.6,42.9,3749.8,1197.2,5120.5,6020.0,4462.8,723.3,5545.8,1258.8,1504.2,5893.5,5825.8,4861.3,3179.1,3272.9,807.0,5558.8,1471.1,2361.3,2395.4,2595.8,3111.7,3769.3,2745.4,319.4,3755.7,4785.9,3622.5,3787.3,5609.6,8.3,4978.7,3729.3,5315.7,928.9,4349.0,3145.1,5609.1,1522.6,97.1,1298.5,5452.8,5730.2,1761.3,341.7,1763.1,766.1,3528.3,4339.1,782.5,1683.2,4152.2,540.3,2981.0,548.9,4735.7,707.1,4424.3,1834.6,1878.9,1538.6,616.4,1114.8,5117.4,2937.7,3975.7,4751.7,1548.4,702.2,5922.7,4517.7,3479.9,1028.2,5830.3,4497.6,1407.7,2668.6,5426.6,2795.7,4159.7,735.3,5522.4,3106.3,2131.4,4747.6,5480.3,58.8,38.3,3552.0,2861.4,768.4,3293.2,171.3,2408.6,3761.3,5113.0,5691.7,2062.1,1729.1,5980.2,4964.0,247.0,1680.7,195.8,3154.8,865.9,548.0,5248.6,5023.8,1731.1,805.9,1956.9,1566.3,656.2,1356.5,5179.1,2320.1,2115.9,4082.9,278.9,797.7,1531.0,3207.4,2639.0,5330.0,4027.0,3895.1,5762.4,1757.6,2694.8,990.7,3949.5,695.6,3369.3,3808.7,3783.8,3540.4,1716.3,392.6,2333.0,2249.4,1714.1,4249.9,1745.1,5581.8,4564.3,102.9,4673.2,4489.3,928.3,5149.9,4734.5,578.3,5355.9,2402.2,4854.9,2363.0,60.3,6015.1,5435.6,278.1,4891.7,3930.2,667.8,1039.9,5183.0,4718.7,3084.1,2864.7,2658.1,738.9,2044.8,901.3,217.5,522.0,283.2,2595.5,681.1,2464.1,1616.8,2577.4,4023.0,668.7,614.3,5682.8,1127.5,2294.2,4393.5,4537.5,5228.2,5495.8,320.9,450.8,1135.4,1204.7,5524.4,5961.3,1158.8,876.3,4160.1,5240.8,3140.1,3590.9,5669.8,5492.0,2439.5,925.0,2979.7,5819.4,3715.6,4951.8,5231.4,1306.2,4749.0,1957.1,965.6,5015.4,1388.9,1783.3,2386.8,2909.4,4477.2
2023-01-22 19:00:00,72.3,1131.7,5364.5,5084.6,2722.0,2381.5,3455.6,4445.2,3339.2,763.5,3731.6,478.8,1861.3,4988.5,3232.5,3300.5,1353.8,3889.5,4652.2,2451.9,5612.8,4945.0,3253.0,5345.2,2749.7,1138.7,1830.5,75.9,3791.5,190.0,4136.3,2951.9,4772.6,3349.2,450.7,2145.2,2620.9,4188.9,2788.7,2491.0,5533.5,2966.4,5632.5,2434.8,1333.1,4825.4,2596.1,4174.1,5212.2,2094.6,4295.7,3351.6,373.7,428.3,218.9,2523.9,1666.9,4142.0,2864.2,4434.0,5595.8,2766.5,3783.6,918.0,4262.5,4998.1,2745.6,3859.3,4981.0,4046.2,5052.9,3634.5,1100.6,5994.0,2804.8,5585.4,3408.5,2247.8,4874.8,1405.7,3972.0,1801.3,3940.1,1331.6,5585.4,4808.4,2790.2,4540.0,3824.8,2923.9,5067.3,5326.5,2207.9,2301.4,4042.7,1711.5,522.9,4761.0,3507.6,2730.3,5587.7,3438.5,3043.7,4562.7,5062.2,3563.0,4942.6,971.4,4292.4,1409.7,5108.4,3793.6,1778.9,5852.4,4552.7,2096.2,1662.6,2689.4,5250.6,5168.8,2093.7,5653.9,2894.9,379.5,1316.8,3310.3,1164.4,1874.2,5118.6,276.6,754.7,3026.0,305.9,2078.7,5027.3,758.4,4450.0,943.7,846.0,2087.6,5112.5,4869.5,264.1,5560.4,1721.3,5396.6,4496.7,1028.3,4291.6,3967.5,5087.3,618.0,4229.1,62.2,1908.0,5103.7,2945.4,3199.1,6000.3,3522.4,2250.0,1751.8,6011.2,5291.9,2525.5,5445.3,1147.9,6046.0,3577.8,3361.0,4992.4,1370.0,1167.3,2508.5,3065.1,299.7,4534.4,3092.3,3255.2,407.9,264.2,978.3,2241.3,3866.9,2453.5,2669.0,479.9,3044.4,3480.7,5987.9,4884.4,4664.0,4358.4,1163.7,3347.6,4685.2,5813.6,2800.3,2751.0,5579.0,2316.9,3712.3,4772.2,2301.4,1438.8,246.5,4155.4,3031.1,2343.9,5262.5,931.5,4529.2,2686.2,4748.5,3611.7,1456.4,1036.8,891.7,4011.2,1379.3,5723.3,614.2,5909.2,3362.0,4914.4,1525.6,1216.0,1320.5,1805.9,4734.8,2711.7,3320.6,262.0,3212.0,1528.9,2027.1,5735.9,2723.0,2971.1,4586.9,4008.4,3694.1,4203.2,4108.4,1222.6,4183.7,1764.2,295.4,4544.3,3457.3,3434.9,332.7,3499.7,1752.5,964.2,3988.8,3794.1,403.7,5632.6,2847.2,2101.4,2376.7,4257.4,4193.4,4314.1,3541.6,2647.9,3318.6,3523.7,1276.7,3023.3,5675.1,3110.3,2853.8,4217.8,3121.5,6015.2,497.6,3602.0,43.0,2474.1,49.4,3453.5,926.4,4820.2,3377.8,2512.5,5885.2,5481.8,4832.1,1503.9,2451.3,4194.0,5346.3,157.8,2198.9,6018.2,638.3,2883.3,5488.0,3061.3,708.6,414.3,2793.5,1397.6,4385.0,3861.6,2930.0,208.2,2251.9,3060.7,4932.9,5456.5,5971.9,4213.4,1515.0,1553.2,5171.4,403.3,5644.1,5752.5,5933.8,1686.8,4021.2,3946.0,2824.5,979.1,4007.2,2145.0,4929.4,5306.6,1868.9,861.0,4708.2,5655.2,3603.3,2078.1,4801.3,3360.4,4550.8,2380.4,3195.5,3961.4,2876.6,3734.2,4716.4,2592.1,2940.7,2637.5,4258.4,527.6,2963.9,1066.7,3523.3,3951.4,3336.4,3626.2,1990.2,4307.0,5894.0,1567.2,275.5,5783.0,1554.4,4255.8,2263.8,176.1,1489.7,3863.4,2841.4,3442.5,5494.4,5965.6,1904.3,4838.2,1426.8,1290.5,5483.6,3983.8,259.4,4431.9,1196.3,4512.9,915.1,5858.9,3983.1,5872.3,5886.7,2887.1,5244.3,1775.9,3401.4,6041.5,3918.1,26.2,4597.4,5651.5,267.5,1871.9,483.9,1315.2,2142.2,218.8,3860.2,5012.4,344.0,4405.9,3447.2,1082.9,4997.6,1034.4,3129.4,5981.4,6016.7,2315.5,3832.5,668.7,2809.8,72.1,1221.4,1699.3,2320.2,1503.9,5688.2,2276.0,1221.1,968.1,3584.7,3100.0,2507.4,1831.7,4788.7,4095.2,3531.3,5029.9,5340.2,5115.5,2838.1,5996.6,5162.5,5101.2,1272.0,1692.9,2509.4,5149.6,4623.7,1215.1,864.4,1889.4,2050.8,5906.9,5692.8,4226.1,109.1,3532.7,4723.6,2584.7,4777.2,1155.8,22.0,1089.2,1108.9,21.7,6005.2,349.3,1937.6,2459.8,4474.2,4710.4,665.0,1446.0,4981.2,4552.3,961.7,3468.1,3809.4,5120.4,3879.2,1424.0,5225.7,5875.5,3593.4,3230.9,1522.1,5088.7,286.1,4947.6,5557.8,3687.6,4912.5,4546.6,2206.8,4741.4,4055.0,5462.7,941.5,414.9,5309.2,3865.3,2251.4,686.9,1195.0,3271.1,2127.0,2562.7,1351.2,1530.6,4444.5,4558.0,4219.4,5211.5,5470.8,3005.7,5061.8,5461.6,922.5,460.9,5644.9,4803.9,5266.7,1688.6,555.1,3525.8,2546.5,2519.0,3212.2,573.8,5763.2,3320.8,2176.1,1165.2,734.8,2546.1,3595.0,5418.2,3352.9,4942.4,4791.2,5646.7,178.3,1567.5,3278.8,251.3,1068.3,4231.4,4865.2,2861.3,2401.8,1045.7,4393.2,1825.4,5762.8,3415.4,1186.4,494.5,2902.4,793.3,5806.6,816.2,3076.9,2069.0,2770.7,2348.9,680.5,3904.0,1580.4,3080.7,3518.1,3663.5,4169.2,1242.7,1517.6,302.4,784.3,325.5,1613.5,3053.4,1470.0,2898.9,4738.2,82.1,2534.4,3060.5,4787.1,4470.8,3790.9,2364.4,5472.2,5349.9,2357.4,2938.1,3953.5,5628.6,4511.0,3165.2,3727.8,5003.3,2401.6,79.0,3351.7,145.1,3668.8,2833.0,5146.9,2006.6,3652.3,3502.7,717.5,3396.7,5373.4,1504.6,1566.0,6041.2,2221.7,2841.8,266.0,3444.5,2100.9,86.6,1853.6,4956.9,3995.5,5798.7,5401.7,1459.5,5648.7,4967.5,4927.4,1458.5,4479.3,1297.3,2942.8,3448.6,1564.2,5973.5,4772.8,4804.7,1145.4,5254.6,5249.7,911.4,832.8,3800.5,4251.3,687.1,3293.6,2254.4,2002.7,2488.0,5408.5,3842.6,4642.7,776.9,4533.0,2119.3,2226.5,3453.6,2282.5,1175.1,1241.1,4711.0,5758.0,3859.2,715.1,3437.7,1117.2,5378.3,1827.4,4687.3,1919.3,1945.2,3378.0,3941.3,1853.3,850.6,6037.8,4439.0,3882.7,5949.8,4252.6,5650.9,1867.0,1042.7,2999.5,4189.6,3312.6,5164.8,5155.4,988.0,2345.1,5973.4,192.4,3021.2,1128.0,3724.7,2830.8,2760.5,2262.1,1574.4,3908.6,2295.4,2484.4,587.1,4430.3,154.3,937.1,1330.7,4291.4,1031.4,2427.8,5090.6,2093.2,2270.7,5179.2,3762.4,664.9,5325.3,5068.8,1043.1,5163.9,5585.8,3879.9,5400.1,512.9,1900.2,1197.5,2338.3,365.5,2061.9,2144.9,5213.2,208.2,1065.5,2071.5,2283.1,1401.6,781.8,2476.1,5042.5,5510.5,3265.1,5411.4,3465.8,4350.7,5902.6,65.0,3070.2,106.8,1304.4,59.4,4932.0,3756.9,5268.8,673.9,5226.7,2472.8,3902.6,5606.6,4143.1,5000.2,2168.5,1544.7,5505.6,994.3,4236.3,3528.9,192.1,766.8,621.4,5987.0,2415.5,770.2,4881.1,3390.2,737.4,2913.1,1323.5,3081.4,498.9,1100.2,4174.0,1647.5,327.5,4661.4,5088.6,3053.7,2802.6,4167.4,3745.5,1082.5,1800.7,1073.4,3744.2,4476.7,1598.8,1258.7,5900.2,1793.7,3807.3,1566.0,5172.5,1263.4,2344.0,501.9,4001.1,2547.0,4007.0,4037.8,3779.7,1772.2,3254.9,5766.0,480.1,968.4,1101.0,3663.4,5719.6,5031.9,3018.6,4406.7,3959.7,3979.7,4517.0,400.0,480.6,1377.9,5851.9,4473.1,226.1,3798.1,3255.9,3312.8,1412.2,2598.8,1281.4,1811.7,290.4,2875.2,2837.3,3064.3,1340.5,5328.5,1810.8,3256.5,2919.2,3444.3,478.0,5771.7,2147.2,1595.5,5751.7,4676.0,4552.2,4588.3,5073.7,1372.3,930.3,1494.4,8.3,5029.7,244.9,5046.9,1926.2,41.7,3279.2,4818.6,69.1,4633.5,1088.6,921.5,4450.4,5998.6,3096.0,906.7,389.2,4759.8,1697.4,1393.9,708.1,2142.8,2684.5,1259.5,3100.8,4040.7,5638.2,274.0,4866.4,589.6,174.4,5873.3,3297.7,5428.8,4296.2,3224.7,239.9,1517.5,5084.1,3142.9,1407.1,4306.1,4493.2,1948.7,1128.0,1755.3,2569.1,4485.3,1013.2,5148.7,4007.9,2189.7,1144.2,406.4,159.1,5005.0,4731.5,4556.6,458.9,5640.6,4012.7,2140.1,5516.9,4347.5,2541.0,3454.5,2525.5,249.5,4292.2,5953.6,3170.4,1905.0,5853.9,5035.2,691.2,5381.9,945.4,5046.6,1226.0,5194.0,3290.3,5915.5,4735.9,1298.1,5439.0,4401.3,3914.9,1641.6,377.4,4549.0,1641.5,2494.5,2982.6,3825.6,1589.5,4580.3,5296.8,980.4,3758.9,4815.5,2171.9,2628.1,4354.3,4447.2,4947.1,2507.1,1856.0,4767.2,1959.9,1984.3,5250.8,2776.1,2168.5,2891.1,2599.6,5456.6,2342.0,4090.2,956.0,97.5,4278.8,1584.3,2378.0,595.3,2463.1,4540.6,5784.9,252.6,4364.6,4032.2,4238.5,4503.6,4407.8,2338.4,5199.1,1677.2,4826.5,5029.0,2637.9,1969.6,5528.6,1241.0
2023-01-22 19:30:00,858.2,3845.2,2058.0,4222.2,4164.8,341.2,4138.1,2009.0,1316.0,4167.2,3177.0,5925.7,1353.3,3097.6,3347.5,1366.1,2293.1,3686.1,4270.5,2082.6,2204.5,1475.8,3563.5,3986.9,1615.5,1219.2,143.7,2243.8,3640.3,5952.7,3734.7,291.4,5607.1,5966.8,145.7,5376.8,3965.9,5980.4,1432.6,5231.9,1172.6,1241.2,1437.8,3834.6,975.8,2696.0,3619.3,471.7,3908.8,663.2,5982.0,5685.6,2414.5,1296.4,670.7,4762.8,4520.5,3195.6,602.4,2022.2,5759.1,0.0,4208.6,4774.3,5912.9,2585.4,2660.7,3334.3,4809.6,5101.6,4407.3,3467.9,2884.0,4644.0,3976.0,5469.6,5939.5,3636.1,3642.5,2004.2,581.2,69.4,4371.9,983.0,1091.1,3529.2,5084.0,2155.6,2568.7,2106.7,4548.4,1310.9,3042.6,1837.9,4945.3,3617.6,130.6,696.0,1776.4,122.5,5799.3,3272.6,141.8,5380.8,3849.7,3199.4,3341.8,2125.3,6046.5,4154.2,605.9,3709.2,3079.2,704.3,3936.0,2610.7,4757.7,2203.3,2876.6,4439.3,5331.8,4227.5,982.0,5992.8,3477.2,1689.4,692.7,2887.9,5383.4,2247.0,356.1,4063.9,4085.0,1003.0,507.7,5989.0,2692.7,525.2,2146.5,63.9,600.9,5602.8,1982.8,4204.4,2072.7,311.5,6043.6,1985.1,1123.3,111.5,3435.5,4969.3,3734.9,4743.8,1608.7,5779.9,5285.4,1658.1,2527.7,4501.9,748.2,4005.7,5819.9,3572.0,3877.8,893.1,3131.4,456.0,35.8,5640.4,5586.9,3048.0,952.8,2506.7,95.5,1495.3,4096.7,417.4,2279.8,2103.5,4286.3,1439.3,1458.3,4851.4,5711.1,4999.7,3152.3,1719.7,3091.8,981.6,3847.6,5206.4,5565.9,355.1,5539.0,1677.3,4701.1,2615.4,476.5,2983.7,2863.6,411.2,3427.6,1161.0,3154.3,4802.5,3506.6,3094.0,5824.2,234.4,1874.2,4294.2,16.4,2065.2,5038.5,5212.7,43.5,1123.0,2571.0,2382.0,552.4,4808.5,3644.7,3108.6,3441.2,358.6,5497.5,5515.8,2080.7,1157.9,4894.0,4131.0,2526.9,296.6,1135.8,1969.0,4691.0,4191.2,4301.3,4113.0,3047.5,4194.5,2630.3,5474.4,948.6,2920.3,4336.2,5549.6,2860.4,2048.1,3653.6,4196.2,4198.6,1866.6,1826.3,3282.1,2357.3,1044.8,3985.0,2910.5,3153.9,4653.3,778.1,1112.2,3651.0,119.8,3135.0,3214.1,2795.1,5866.2,1548.7,1830.5,717.6,2290.7,182.7,1802.4,1555.7,786.2,3773.5,5093.1,5782.5,1613.5,3723.9,5634.8,482.5,3943.6,4781.0,2869.9,4163.8,5204.2,3707.8,4805.1,4185.4,5018.8,4662.1,3340.6,1240.1,4759.3,2528.3,5837.4,2901.0,4422.4,1060.3,2842.2,1974.7,268.7,5064.9,861.8,3730.3,2045.4,2673.9,3378.3,4155.4,1142.2,1777.5,707.0,1842.7,4300.1,704.9,5960.1,3532.5,4298.7,1767.9,2397.3,1808.7,2257.7,400.9,4591.6,3591.8,744.0,1026.5,3417.6,1751.9,2714.1,2005.2,5370.4,2996.5,5807.2,4152.1,1674.2,4170.8,3380.6,2861.2,3575.9,412.6,1570.6,5883.8,4279.8,1067.5,3460.4,3424.5,3513.1,3690.8,2153.7,2382.0,210.5,5084.3,2814.1,2362.8,1451.3,548.7,788.2,4955.0,187.9,5636.1,947.0,4072.8,3406.7,1115.4,3072.4,71.7,298.3,2892.7,5268.9,5423.0,4566.1,4639.7,727.9,5567.0,4884.9,2877.3,4225.5,5326.2,2943.6,227.4,2609.3,2966.5,250.1,2310.2,3137.6,2555.4,5994.0,4898.2,855.5,2747.2,3158.9,1767.1,3506.3,3984.1,3197.9,4325.5,2584.6,187.3,3678.4,4046.7,2936.5,2681.5,2977.8,1641.2,5917.6,2516.4,2706.9,4848.4,1417.0,4954.6,1471.6,5570.0,5529.6,4342.9,4052.8,2809.2,1135.4,4387.0,4439.1,4686.6,5478.9,6005.9,30.6,2156.8,2315.4,2872.6,2546.5,2160.9,4894.7,496.2,1668.0,2797.9,3615.7,5809.7,561.7,1973.5,2048.0,2618.6,159.8,2172.8,842.9,749.6,4949.0,369.5,808.8,1901.1,2743.9,5650.3,5490.3,225.0,5079.4,5210.1,5402.4,190.2,2773.2,3456.4,615.3,4577.6,5823.2,1020.8,459.0,5489.0,362.9,1907.6,5282.3,4245.0,981.3,4761.4,3644.1,2566.3,1168.5,1315.3,1654.3,3109.4,1910.8,141.5,5944.7,4599.0,2251.5,1836.6,3721.8,5476.8,6021.8,3149.8,2202.8,4.4,2934.1,2042.3,4785.7,4873.9,763.3,5443.3,3131.7,3527.7,1193.8,5822.5,3743.1,5053.2,3427.4,2309.6,1940.1,1156.7,1949.7,1405.5,5198.4,2145.3,1769.3,4239.7,2865.7,5974.7,880.4,5505.0,3567.9,1527.5,5962.6,3830.3,463.4,4586.8,5966.5,4411.4,2770.8,5264.0,877.8,271.1,2479.0,2458.0,2737.9,2656.7,4985.0,5873.9,3379.4,4630.4,2503.6,3155.0,1530.6,3510.8,3323.9,1234.6,5153.1,5734.6,3213.7,5303.3,2391.0,226.5,959.0,3343.3,3083.7,3452.9,5731.3,268.2,6015.6,3004.9,5993.3,2502.6,2533.7,413.0,5305.5,3211.7,52.6,5769.9,4413.8,4025.7,3952.9,4628.1,3609.5,2160.4,2014.5,596.4,543.2,781.3,5092.9,5139.2,2320.6,4229.2,5721.9,4423.5,1739.4,4433.0,4243.8,3993.9,1698.2,1892.1,4212.0,1843.8,3037.7,3374.8,5633.4,5840.0,5487.9,4991.6,4279.2,2649.3,2687.6,3660.8,4931.2,3028.5,902.2,3521.3,3360.7,3326.8,711.4,4536.8,4790.4,1586.8,2373.1,629.0,747.9,5218.9,2578.2,3017.2,1506.2,2158.1,337.5,935.6,482.4,5524.4,5359.6,2978.9,3006.5,786.7,3403.1,1250.2,3728.6,3941.1,5631.4,1398.5,3159.7,2178.7,4338.6,4949.2,5688.1,3711.8,3595.0,4419.8,214.8,2894.6,3901.9,4816.4,1519.1,120.2,12.2,2192.3,38.2,5452.9,5478.8,253.0,62.7,1976.5,2998.5,458.4,1502.5,256.0,2350.6,5237.6,2493.4,5288.4,4998.9,436.9,5191.4,4663.2,95.0,2386.0,4211.9,3989.2,3986.1,4680.5,5977.1,2235.2,5610.7,2654.3,3882.5,3689.4,3595.3,1136.0,5149.0,244.5,6014.7,393.2,1876.2,5619.0,5553.0,1999.8,879.6,5280.9,3225.5,4278.0,3453.5,4618.0,3342.6,1816.8,2930.0,2457.2,4737.9,2735.6,549.1,1528.5,2462.4,4898.5,4114.7,2622.1,1744.5,1496.3,431.5,1720.5,2869.8,4134.3,2203.9,4513.1,1972.1,1672.7,737.2,4483.7,2765.9,894.9,3583.9,5827.1,68.5,3239.8,2721.9,1387.0,783.5,2481.9,1354.9,3843.2,946.3,1103.6,3862.4,859.9,2719.5,2919.7,3566.4,305.9,2703.0,1552.7,3912.3,4142.3,5549.1,5763.1,4563.7,1704.3,1117.8,2510.1,2564.9,1332.5,2312.1,4514.0,2414.7,4145.7,731.4,5751.4,3130.1,3351.8,2673.4,846.3,3101.7,4864.2,900.8,247.9,1491.0,4487.6,3295.8,4130.3,1891.6,2600.6,294.2,4142.1,5085.7,2034.7,3208.3,1113.4,691.2,5588.9,5511.7,214.5,5402.0,3403.9,3235.9,5462.8,648.4,1216.3,5587.7,1506.1,839.1,1706.8,4970.2,132.3,2968.4,2858.7,1245.2,2598.3,2515.7,4218.1,2990.2,2171.2,1070.2,1570.6,3218.2,3353.7,4941.7,4847.2,2408.0,5218.2,429.5,584.6,2776.9,3110.2,5591.3,4380.8,2744.2,1365.2,5341.0,4776.8,976.5,2029.8,58.0,4059.8,1019.6,3254.9,1857.6,3591.4,3886.8,2669.6,344.5,907.4,1416.1,4483.0,1423.3,5278.1,2211.9,3213.4,998.2,959.7,3009.4,2453.8,4600.3,1942.9,3940.8,3892.5,2575.6,2257.5,4072.0,5695.7,4809.7,5942.4,1675.5,5813.4,3871.3,2705.4,899.1,390.2,987.6,1271.8,3468.5,3652.3,3409.5,5102.4,2648.8,1154.0,3475.5,2547.7,1721.7,1302.1,668.9,452.7,4882.9,1171.4,572.1,5823.2,2642.4,2215.0,335.5,1882.3,3149.6,765.3,174.2,265.5,4267.7,1698.4,2662.2,5605.2,1122.9,4603.8,5437.6,5417.8,757.9,1145.6,4483.5,3827.7,29.4,2793.1,776.5,3888.0,1727.7,814.6,3206.5,2460.3,5839.6,1877.7,5971.2,5125.8,56.1,3982.0,4749.3,4082.0,5037.0,1583.6,1381.5,925.1,418.2,5361.2,173.6,4632.3,279.9,5016.3,3783.8,373.7,3963.9,4317.9,1173.9,2951.8,3948.5,5305.9,335.7,3998.8,4053.8,4575.7,5528.9,1540.1,4045.1,259.5,2120.5,4114.5,4139.4,3553.6,2522.6,1405.2,1484.8,1905.1,5656.7,3908.0,951.3,3904.0,847.4,1994.7,595.7,3742.7,540.8,854.4,5445.6,2701.2,3294.5,3290.1,5638.5,721.9,1319.0,2710.0,732.1,968.8,3666.7,2355.3,2256.9,4144.5,2590.9,3710.4,1905.5,4894.0,5390.1,5015.9,6005.2,5941.6,808.3,3596.2,1979.6,3603.0,4449.3,4399.7,4026.0,1232.1,5019.1,1247.8,6037.4,3398.4,1424.0,14.9,3986.2,3363.4,3518.9,5192.0,2811.4,2994.4,2929.5,4090.4,4978.8,5310.6,5149.6
2023-01-22 20:00:00,4259.9,4496.9,4700.8,1702.0,5308.2,5190.8,2762.8,5260.1,5502.1,182.8,2666.8,4934.3,5970.0,2327.1,3204.9,2232.9,5265.3,2325.5,2762.6,1057.3,4417.6,1520.0,2478.5,4835.2,1078.0,2623.0,5771.0,5306.1,4406.5,4537.4,4040.9,5602.6,2116.2,1156.2,3525.8,1467.5,438.7,3079.7,4988.6,4321.0,3811.9,5418.0,4173.1,3476.4,3279.8,638.5,4366.1,3482.7,5136.7,1193.3,2703.8,1001.9,804.4,2316.7,4943.9,5026.1,5414.8,845.3,2135.3,3408.2,2771.5,3953.9,3984.7,1411.4,1724.4,2233.2,997.9,5282.5,5475.9,5082.5,4999.7,3726.0,1491.3,2630.7,4394.7,4699.5,3125.1,2362.0,181.5,2608.8,433.9,4260.1,5894.9,5.8,1667.1,4532.6,2271.6,4898.5,626.9,3682.4,4347.1,2635.6,5085.3,1696.5,1083.6,2945.1,5016.6,1825.4,2333.6,3991.5,833.0,4659.8,4406.3,72.7,2258.0,2437.8,3115.9,3090.4,2494.1,3407.1,3431.4,2806.0,3819.6,800.7,1470.4,2855.9,1832.0,2335.5,3904.0,6016.1,2122.2,1067.4,4896.5,233.9,5898.9,5911.4,2287.8,3890.0,40.2,2473.1,2333.0,3575.0,2517.8,825.3,3760.3,1090.6,3482.3,4639.5,4336.0,5301.4,3388.7,222.1,6046.8,2696.3,2469.2,1273.8,1438.5,3435.2,1836.3,2137.1,3466.9,1701.3,6020.0,2016.4,2430.1,2183.9,4687.1,3416.2,4568.3,1795.7,4117.9,5734.1,4981.6,1331.8,1193.1,4525.2,4870.4,499.0,2756.8,3120.5,1237.1,1844.3,3492.7,5988.6,1141.9,3231.4,5268.2,4141.2,5397.1,5044.9,932.9,3142.0,27.2,839.5,5507.6,2902.2,1746.5,574.2,651.0,998.8,1631.4,3717.9,546.8,673.2,5854.1,5575.4,3811.5,4856.9,1371.5,266.5,4599.3,937.5,2944.9,1244.1,300.4,2980.8,5052.3,4503.9,5526.8,1949.8,615.7,5480.3,849.2,1261.2,5471.7,4382.1,3609.0,3915.3,5310.2,2338.8,4331.2,5198.7,2611.1,2744.6,2490.6,2737.5,3234.9,4516.2,5809.5,5111.3,2271.6,644.4,2806.4,353.4,5491.3,4588.3,1786.8,1092.6,5596.3,3167.0,4725.6,3501.0,289.2,3304.7,5795.2,2597.8,3675.6,5462.1,5920.3,2327.6,3906.1,954.4,5450.1,5427.5,3366.5,2905.9,1299.1,4284.1,3843.0,3071.7,5237.2,3998.6,3000.4,2552.1,3546.3,4830.1,1743.5,3736.5,3043.8,3918.9,96.4,2988.2,3566.8,3929.3,3854.6,5125.0,722.8,540.9,4552.4,2346.6,2292.1,231.3,1415.1,5173.6,1331.1,1825.5,2326.5,4178.1,3442.8,243.1,5682.6,267.0,1653.5,128.2,3302.4,4631.3,3938.4,2649.5,1766.5,851.2,1804.6,2153.6,712.5,1864.3,2123.3,17.8,3813.0,1959.1,967.2,5475.2,157.8,5494.0,1855.8,1985.6,4763.2,2913.5,568.7,5703.5,863.0,677.2,4203.8,2672.2,4278.7,983.5,395.6,2836.1,459.1,4629.2,1787.1,3315.2,6020.8,180.0,1785.4,3492.8,3375.1,5591.0,4599.8,6000.2,3772.5,2844.5,5718.3,1773.0,2167.7,2862.4,4707.9,663.0,1961.4,4090.3,3399.8,78.5,1003.6,2638.9,3659.6,2731.5,652.1,4654.0,3339.9,2813.0,5132.9,5971.1,355.3,4213.4,5376.6,39.8,1902.8,3510.6,1609.6,5934.9,4703.7,1567.7,365.7,2534.7,2924.6,2517.4,3729.7,398.5,5370.1,5808.7,641.9,1842.1,4644.6,4600.0,3562.3,4221.4,2406.8,3366.7,644.8,3622.2,5031.1,1412.9,4096.9,3317.0,2796.0,929.3,3679.3,1072.2,2560.4,1655.6,1711.2,5117.7,186.1,1978.0,623.8,4661.4,1739.8,3346.6,2380.3,3313.5,1636.8,5908.5,2312.3,1520.7,3804.9,5149.2,962.3,1756.6,1836.9,3306.2,184.7,1472.5,1705.2,3368.0,4299.5,3351.7,1662.2,5921.0,3151.8,5120.8,685.5,4715.9,2102.7,4516.0,2275.6,3602.7,1060.6,463.4,198.1,4900.5,492.0,1447.1,2962.8,3498.7,920.9,2664.0,4321.1,2491.3,4893.5,5269.4,5595.6,3886.9,4245.5,1589.3,3316.9,3424.2,2470.1,5098.1,281.4,2949.5,5644.0,5000.6,4836.4,1849.5,5002.4,2112.0,3128.0,2469.4,2702.5,1320.2,3470.7,3997.0,3586.4,1614.2,2597.1,663.8,727.7,5275.2,5633.1,3361.5,5561.7,2631.2,4700.8,4450.8,4515.5,665.4,3288.7,5707.3,8.8,3825.2,2176.7,3017.5,160.5,368.9,2779.4,4051.8,2059.9,2002.0,1232.9,3657.8,2407.6,1949.8,306.0,3984.4,374.6,1307.1,404.4,2156.1,3812.8,1475.6,2804.1,3601.8,1452.4,5492.1,1026.4,218.4,1544.2,4145.1,3535.0,3310.5,5290.7,143.2,3025.9,5822.1,410.2,2582.8,3710.1,5162.6,3342.1,2809.7,5741.3,1443.3,1135.9,5123.4,2440.7,1459.7,1143.0,3456.6,242.0,480.2,5951.8,1371.6,330.8,179.5,3131.6,3277.7,5980.9,2089.0,5820.4,4092.5,5463.3,4648.4,5653.0,572.5,1224.4,4230.5,5783.2,440.5,2950.3,4481.9,4684.2,5946.0,5918.3,333.0,3740.3,5780.8,5459.5,6036.6,3156.6,5394.8,4658.7,920.2,5208.7,758.6,1674.1,3324.1,4359.4,2344.6,1759.2,3221.4,1096.3,4175.6,5315.2,2540.3,832.3,5311.5,172.1,310.7,1577.4,4957.1,1672.5,835.4,4330.2,3278.0,4752.9,1097.4,1833.5,1417.6,5949.5,480.9,1543.0,1272.2,5595.8,633.8,1642.7,4723.6,1847.3,1259.2,1241.8,4330.0,5902.7,5918.2,1715.3,1413.3,4110.2,4273.4,3672.0,4489.7,3822.9,2598.1,4.5,4574.8,1472.4,2150.5,1914.5,2860.3,4330.5,2213.6,3927.9,5176.3,2186.1,5510.9,2327.6,1861.9,3266.9,5471.9,3876.0,4370.4,824.4,5337.3,2902.2,2196.0,1843.1,2419.3,1776.0,176.2,5191.5,719.9,2395.7,4317.0,1689.9,3320.7,5086.7,5574.1,5841.7,4105.8,235.1,5417.6,4646.2,2932.8,2983.8,1113.7,4383.4,1472.6,1194.1,2463.0,102.4,2005.9,5579.5,5233.9,4358.9,2336.8,5461.0,4264.8,555.9,5528.7,3502.9,2973.4,1783.8,4957.4,1687.8,2424.1,1855.7,4147.6,571.0,256.1,508.7,970.0,729.3,2404.6,615.8,3850.9,4832.8,5561.2,2760.6,3119.3,5785.7,4058.7,5263.9,4499.8,3605.7,4249.8,2092.0,1541.1,2520.3,5444.6,4270.7,1031.6,5593.9,5863.8,1615.4,2799.8,3986.1,2410.3,1409.0,3462.6,3812.0,533.0,5053.1,4499.7,3353.8,2026.3,652.3,3649.3,5261.2,275.7,2886.3,333.8,4444.7,2645.7,3868.5,2917.4,3298.3,2772.4,3483.1,5721.2,409.9,3452.8,3281.0,4827.7,5738.1,4693.4,2046.1,705.2,830.9,4446.4,477.8,2289.7,3547.9,5134.5,426.2,2976.5,4611.4,962.7,3895.7,1113.0,2578.3,3424.8,5587.5,1475.5,5159.9,2452.0,1034.2,4061.2,1067.9,4498.5,844.4,1999.7,5790.5,5666.3,1467.7,4680.8,488.9,880.4,3904.0,2668.1,5205.3,5197.2,288.0,2008.4,1778.3,1282.1,3594.9,5163.8,89.5,6033.0,2816.1,1846.8,1465.9,2277.7,3478.9,111.0,5698.1,573.8,5345.6,208.8,4671.1,1906.2,2443.4,860.2,4839.2,847.5,633.8,2139.3,376.1,4141.8,3115.5,5482.7,5572.8,2320.5,1627.2,3778.6,533.6,4781.5,4576.0,93.1,3867.5,6022.5,3479.7,708.2,3634.4,201.8,4127.4,4282.0,4412.3,5216.3,5043.3,5107.7,2548.7,2936.6,3342.3,479.5,3524.1,583.6,5020.3,3962.4,4433.9,1897.3,3799.8,108.1,2911.9,2073.4,2065.4,1116.1,4880.3,5029.9,2350.1,968.0,1277.4,2798.4,612.3,3031.0,3255.0,3138.4,3798.4,968.9,4373.2,4293.6,5933.6,666.3,1960.6,1042.7,4432.3,4003.1,3443.1,1741.9,951.5,1700.7,5334.8,3710.8,2592.2,3970.6,3504.5,2425.4,5188.1,4955.4,3174.4,4309.9,4350.3,1115.0,3109.7,5486.0,1987.9,3801.3,2049.6,3960.4,3734.9,2364.8,5857.9,4603.8,2573.8,991.8,2147.2,5042.2,1708.0,5974.8,2461.3,3441.7,41.3,4114.8,4818.8,2438.6,4397.7,2271.6,2990.6,2248.4,4307.1,70.8,4245.0,4912.4,1081.5,5853.3,1418.1,1994.5,4294.1,3773.0,273.2,5056.9,3270.5,4949.2,3161.8,4956.6,4969.6,1859.3,3640.5,3874.3,239.7,3109.2,2026.5,4033.3,4376.0,5121.9,1033.3,3451.2,664.0,2862.3,796.9,3238.2,2975.3,882.3,4583.1,2941.2,2933.6,516.5,5079.0,3466.3,236.1,2938.6,5061.4,5696.6,3739.7,3029.0,2869.0,1007.6,4437.7,1859.2,1089.1,2101.2,3721.9,924.9,2871.8,1119.4,2645.8,4329.4,2039.7,2037.7,415.6,5615.6,3267.0,938.2,2358.2,4454.5,3407.4,1977.9,5684.9,806.0,36.4,1291.8,1398.1,249.9,5394.4,1939.4,4521.1,624.8,3089.6,2993.5,36.5,1384.0,4704.4,5524.8,4099.0,3124.6,187.7,1370.8,5112.0,1091.7,2534.2,3628.0,4814.7,3498.3,4395.1,983.3
2023-01-22 20:30:00,2444.5,826.6,2673.0,3898.6,1650.4,5773.3,4464.1,3728.6,5506.7,4703.8,190.0,1130.1,5755.2,860.9,5469.0,2630.9,1080.1,808.1,5993.4,4531.0,2226.8,5177.9,2161.2,871.5,1923.6,3362.4,1874.0,5487.8,2374.5,3367.3,1692.6,5709.2,3732.9,3540.3,2636.4,2935.2,5497.7,1709.1,646.3,3950.0,4250.4,4290.2,2626.7,2600.1,6016.5,1308.7,335.0,3181.2,1932.8,112.9,3911.9,2429.1,1497.8,5357.0,5151.6,4838.5,5518.2,974.4,3856.0,3718.2,741.1,2985.8,1758.5,3192.0,3318.8,750.7,3376.0,4402.2,4232.2,5976.5,4344.9,5216.6,1492.5,1787.7,3079.1,1544.1,4299.2,4194.1,256.4,2458.7,1157.2,4937.3,5236.4,2747.3,3067.0,3273.3,5204.7,3601.5,2443.9,4925.4,1154.1,120.3,2598.8,5462.0,5851.2,5437.4,4771.0,5972.4,255.6,4222.5,3621.5,163.5,4934.0,1493.8,3584.3,393.0,2737.1,2040.3,2581.1,5864.7,3008.8,4681.2,3890.0,525.4,4103.2,4707.3,3532.2,2795.6,1746.9,3399.4,6017.2,2108.0,4984.9,2711.1,3309.3,948.7,5932.3,423.0,4768.5,3372.7,5499.5,4006.7,1123.2,995.1,3991.8,2604.3,1334.4,534.1,4074.3,1824.1,2799.2,3580.2,4238.7,5146.2,4534.6,4227.6,5433.1,502.3,3027.0,1149.1,3732.0,1074.4,5726.9,1580.6,5476.5,1397.2,5747.5,5612.9,1420.1,113.7,5564.8,5972.9,5927.6,474.5,3922.0,3305.6,4791.2,4117.9,1017.7,5036.1,986.8,5226.9,3838.4,3528.7,626.1,4324.3,3327.8,5633.4,4751.2,4814.2,4755.5,491.0,2367.4,2981.2,1745.4,161.1,5158.7,4100.9,2246.7,3191.3,3703.8,114.9,4332.4,1696.7,643.8,3290.1,2212.2,5893.5,452.4,3926.6,560.4,1046.0,4119.0,699.7,4672.3,3711.8,5588.2,2257.3,44.9,3013.7,4699.7,2352.3,4190.4,3966.0,2289.0,3876.0,2869.9,771.0,3600.1,479.1,3639.0,202.4,5442.2,4396.9,2944.5,4776.7,608.3,3116.0,2598.8,3459.7,506.3,2108.8,2461.4,4354.5,4156.2,895.9,5971.5,5720.6,5187.8,1371.1,3116.0,4570.3,1205.9,188.6,1975.0,1819.6,3094.7,2714.8,5163.0,3857.1,220.1,1162.4,60.0,2114.3,1334.9,2835.4,1942.7,4001.4,1230.3,5316.0,3456.3,4403.3,2905.9,4806.4,963.4,2929.8,5457.3,5473.0,3471.2,3438.9,4431.1,4445.5,1188.8,3756.1,3787.5,4051.0,4261.9,2648.2,4645.9,4705.7,2778.7,2967.4,4205.5,4660.4,4511.3,466.1,4153.6,3299.1,1948.2,4350.5,3500.5,3984.4,3525.7,5234.9,5072.6,776.7,1712.0,812.1,2078.4,2357.3,4170.4,2185.7,4311.3,3031.1,2959.9,4439.6,4149.0,1838.2,2716.7,2730.8,4193.8,1880.7,1652.3,2474.6,3415.3,5203.3,1000.6,1998.1,2026.7,3551.9,1479.1,5388.2,2349.7,4842.8,5481.3,195.9,5042.0,2362.0,1800.2,4742.1,5706.9,4251.9,398.6,4037.9,2003.0,4274.2,3270.9,3714.0,2996.3,395.2,2006.4,1059.9,4129.8,2412.1,2093.9,5147.3,6028.4,993.1,3594.7,2251.8,5969.6,3992.5,2920.6,2576.3,4127.8,683.3,1099.7,2156.1,4347.4,638.2,729.1,2387.9,3079.0,5165.3,4142.8,1361.2,3584.2,2362.3,5922.1,1028.9,2857.2,5301.6,69.4,4272.5,403.9,708.2,1815.4,3930.2,726.6,1628.9,2212.8,4312.6,3455.2,3650.2,1836.9,4429.3,4545.3,647.5,1314.8,4015.5,1247.8,2722.0,3739.9,696.7,3312.3,1402.5,1979.8,4622.3,4408.1,4423.9,308.0,4370.9,95.5,5742.7,1939.1,2031.7,3142.8,5205.3,4841.3,28.9,2528.0,2188.5,457.1,3724.3,4935.6,1799.8,4701.4,1174.1,1260.4,1280.2,3303.7,2515.9,2347.7,2500.8,3610.6,5110.5,231.0,2035.0,4689.0,3012.2,239.8,3320.8,1362.5,4825.9,5307.8,1944.2,2433.3,2867.0,566.5,4728.7,779.2,2195.7,4651.2,3053.2,5344.2,1347.4,4555.3,763.1,916.2,767.3,1807.9,5728.7,3828.7,4474.4,948.3,5937.7,2987.8,181.7,5957.8,440.8,2943.2,1239.3,1134.1,3963.7,373.8,3822.5,3564.6,1570.0,5481.8,3812.9,5737.7,1465.6,432.3,3232.7,5315.9,5677.2,5058.0,4895.7,2735.2,1468.5,5665.7,5258.1,4814.4,5863.8,4723.4,506.5,1958.5,4175.0,910.0,1284.0,2230.7,4838.0,698.4,443.6,845.9,2111.3,200.4,1986.3,3809.9,4640.8,3981.8,3486.1,5799.9,2893.0,3341.4,4321.7,1558.0,3395.4,1616.4,880.4,5461.5,1540.5,1438.2,391.5,1689.8,2856.2,3053.2,1655.7,5052.9,2671.3,5869.3,2039.0,3819.8,1755.7,4174.5,4966.0,621.0,2414.7,5537.5,5676.4,538.0,2461.8,4869.4,493.5,712.6,3445.7,3990.7,5891.8,974.4,875.5,4177.5,4040.7,1272.2,3700.2,4553.2,4871.0,682.4,2077.1,2533.1,822.5,1047.9,2713.9,3408.8,3349.6,3210.7,5848.7,1661.2,2241.5,5073.5,4715.7,3776.2,4749.2,2416.9,3566.2,3300.5,2848.3,2004.4,1134.5,4494.7,5361.8,4534.4,5614.6,5622.1,201.8,2665.9,1639.3,5720.9,5881.8,5693.6,1211.3,3415.9,5903.8,4168.7,4392.4,3163.2,4372.1,815.3,3653.0,1299.6,5808.0,2908.2,5787.6,5788.8,2492.6,1877.3,23.4,215.0,5742.0,1771.5,4922.6,3283.7,1450.4,5254.9,4352.0,3345.9,3304.4,1776.3,5483.6,5107.5,5452.2,3098.8,4056.8,3326.5,5188.5,2793.1,4509.7,3644.0,1758.7,922.0,3661.9,4919.5,2642.5,314.2,3758.5,2005.9,3167.4,1365.0,4505.1,258.4,2333.3,4792.8,2115.3,3660.2,2851.4,619.1,5029.7,503.2,1899.3,4161.6,4531.5,3770.3,3823.5,836.3,2360.5,3254.2,5019.0,2395.4,2904.4,4364.9,3371.1,4186.0,3231.1,5725.1,5461.6,1191.5,2810.4,1932.7,587.1,2146.2,2750.8,3821.1,4470.5,8.0,2447.1,5707.2,3657.1,3992.4,4482.9,184.2,5037.3,897.0,1691.0,5082.6,5876.0,4332.9,5719.1,4999.0,679.4,1697.1,5126.5,2488.7,83.6,927.9,2652.0,2041.4,5973.1,5365.5,6021.5,1620.6,1857.5,344.4,3332.6,1886.9,315.8,4201.2,1411.7,3977.3,687.4,5977.0,850.6,2235.9,5410.6,494.1,49.9,4098.4,4000.9,381.9,648.7,702.7,1423.4,5351.0,5072.4,1965.2,777.4,5796.7,3295.1,2346.7,3147.0,1192.7,3192.8,5255.6,3281.7,4247.0,5579.8,2707.3,1319.7,1235.0,3589.4,4190.3,2155.0,3246.9,5093.6,2683.0,3863.0,3092.9,510.9,744.0,2581.3,4546.7,3418.8,5775.9,1557.6,483.0,4785.1,5329.9,5225.2,5289.0,5335.3,5015.2,998.7,370.5,4859.3,4914.2,5547.2,5092.0,2456.8,324.3,3592.5,5137.0,4092.9,3707.2,1730.2,789.2,2380.6,1347.4,3315.2,3697.3,3407.8,2535.6,1115.8,1086.0,5496.5,1460.2,1519.9,4994.3,2013.0,1232.5,2252.5,1018.9,4744.2,373.5,2991.8,1310.9,2025.9,358.0,2371.7,2196.6,3581.5,1467.4,4802.4,2073.3,2238.3,3162.7,3155.6,5693.4,2560.6,3427.6,4769.4,3580.2,573.8,2905.7,4240.4,1697.1,1543.6,5125.6,5092.8,1697.9,5368.0,654.4,1221.2,3980.3,202.3,313.2,1400.6,3578.1,4189.6,596.1,3902.4,1206.4,3520.1,1269.2,5560.4,2504.7,5445.3,4700.8,3532.4,5779.1,3018.8,973.7,1019.3,4252.7,4864.1,703.9,5822.2,5514.6,5223.4,2694.8,5951.2,3688.9,1122.5,306.9,5862.5,3519.3,5162.4,1160.0,4230.1,4701.9,1245.7,2414.3,4347.5,2130.0,1850.6,4721.6,5688.7,4310.0,4492.4,4859.4,1164.6,5672.2,3263.7,2337.9,575.3,3510.4,5591.5,1993.4,2819.7,5016.8,3595.8,2870.7,6019.0,3821.7,2011.8,1367.7,4372.2,1974.2,4715.4,2491.7,4772.4,5833.9,687.6,4210.5,1094.3,1001.7,1288.8,3066.0,3357.1,3735.6,4822.0,955.7,5782.1,5264.8,1814.5,1965.6,109.4,2076.1,1383.0,3683.3,379.3,1169.5,365.9,2695.5,5516.6,94.2,5132.1,2588.2,1442.8,1082.2,3706.1,4472.4,49.6,990.9,3490.2,4148.4,2114.1,3834.9,4720.5,2495.4,4943.7,2238.5,5213.8,2858.0,2697.1,4666.8,5737.9,3859.4,716.6,3151.1,5779.7,777.3,1418.9,4062.1,1709.4,2235.9,1802.5,5085.2,1375.4,1600.3,5880.9,1945.1,5470.2,1295.2,5784.3,1776.5,2585.5,5366.6,5892.4,606.1,1440.3,3237.1,1556.7,4390.5,4474.3,2863.9,3496.5,5870.3,2903.1,4799.9,1487.3,3595.7,2577.7,5387.1,1007.1,1882.7,660.5,2467.2,3180.4,5470.9,3858.3,1361.3,5140.3,143.7,4942.3,506.5,3340.9,5184.8,5928.5,5659.3,2420.3,1906.3,5361.6,1254.0,4676.8,4082.8,1536.3,5561.4,3305.6,2908.9,3657.2,4853.7,1947.3,1432.5,4915.4,2510.9,5346.7,4934.6,1347.1,358.0,3064.5,1062.3,5825.2
2023-01-22 21:00:00,4350.6,5495.6,702.4,1926.2,3991.0,5779.7,4465.4,3948.4,5071.1,3573.0,5405.1,818.4,1476.2,4387.3,16.5,5278.9,5069.8,4523.5,5777.7,5932.2,3182.3,5440.2,1761.6,1959.3,5131.6,853.4,5203.9,1212.4,1563.1,3107.7,3363.1,1691.7,731.1,4728.1,804.6,5189.7,4897.8,4886.3,1308.5,2295.0,2747.9,3611.2,3392.5,2780.5,2109.0,5071.2,60.1,1585.7,433.7,2172.9,2727.1,3614.5,5725.8,1753.3,5102.8,3860.9,5036.1,1936.1,4686.1,4797.1,4064.3,2694.9,2752.6,1073.1,4248.9,5397.7,5290.2,5821.5,2878.6,4782.6,5416.8,1578.7,238.1,5679.6,100.6,618.1,1589.4,2094.1,4325.8,3672.3,2026.3,4888.0,2434.9,2708.5,2254.2,1627.6,580.3,2259.3,4267.9,1661.0,5439.4,1194.4,25.7,1585.6,2012.4,2009.0,5183.7,2569.5,555.1,1075.1,1097.0,5.0,4054.0,5208.1,3823.0,4291.1,210.0,3670.9,3921.8,858.8,2357.4,5614.5,3.9,2036.5,2086.6,1622.4,5899.3,1496.5,2761.4,2099.5,6042.7,2332.1,3607.4,2556.5,4005.3,3138.3,3666.1,4480.0,4005.3,3943.7,5941.3,1846.4,1704.1,2268.4,5872.6,2699.5,84.8,3654.8,1207.7,5516.7,3557.6,2183.0,4870.1,2781.9,1920.2,2758.3,3542.3,1651.5,458.8,736.7,2682.2,5074.8,4727.7,1028.5,1909.6,5072.8,1865.5,4742.2,27.4,4053.2,1030.6,472.4,2626.8,5069.3,5824.0,3637.5,3414.1,5386.7,3727.3,1498.8,2243.5,1205.4,969.2,877.5,428.3,3861.6,5748.7,5370.2,5458.5,2085.9,4666.2,3505.5,5606.6,3331.1,516.7,1807.0,4981.5,1823.5,3601.6,2424.5,2236.8,336.1,1976.8,2093.6,805.7,5754.2,835.0,997.2,676.4,721.2,5946.8,1378.4,767.2,4903.2,2594.6,4913.2,2053.2,2238.7,3110.4,3724.6,1687.3,706.4,3172.2,779.8,4755.0,2093.9,4830.9,4007.6,3126.5,743.1,3730.0,1041.4,5498.6,4868.4,1486.0,743.9,663.4,2334.0,3924.6,3290.3,5920.4,3853.1,1020.6,5499.5,4955.0,480.6,1570.6,3777.2,4244.3,2405.7,5756.8,1122.1,5831.4,1298.2,3184.9,1918.8,653.8,2071.6,791.5,997.3,3613.1,4354.6,5034.2,2651.1,463.9,5546.5,446.8,1047.1,870.2,1870.7,1400.2,4672.1,3022.7,1080.9,4673.5,3747.9,2660.1,297.0,3180.4,2774.0,5267.9,1359.9,2844.9,4320.5,1663.1,5239.1,4417.2,4699.7,2886.3,1279.5,2533.7,2812.5,1072.0,3389.9,1761.2,1485.7,694.2,4057.1,3893.7,5624.4,2351.9,3972.2,4055.4,1697.3,1224.8,1136.6,4270.6,5257.4,2964.3,3636.0,2270.4,4069.7,5716.1,3100.5,5853.4,1937.4,4102.3,4405.9,2283.5,5193.4,3712.1,1931.8,5637.2,3083.9,2519.4,209.9,378.1,2913.7,2664.3,1935.8,813.9,3675.2,3619.5,755.6,5016.0,351.8,4934.6,1657.4,4234.0,4769.1,959.9,2048.1,2158.1,828.4,47.9,5738.5,1226.5,4931.3,101.9,3601.8,5496.3,5869.4,4486.5,3001.1,4818.1,508.6,4728.0,382.9,4056.1,836.1,3919.8,5789.4,387.0,88.1,2825.5,5677.0,995.2,2755.9,577.1,2246.7,3241.3,5099.6,1832.9,1277.1,5545.6,1524.1,3023.0,246.2,2706.6,980.7,5454.5,1994.7,819.5,2590.6,4747.2,3973.0,5617.9,3518.3,5314.5,721.8,3163.3,3230.4,5648.5,2861.0,1770.8,3716.8,2847.2,936.2,1658.9,1160.7,2096.9,640.0,1149.4,558.7,4554.7,2758.9,1949.3,2088.7,2006.7,971.6,1754.0,4507.2,5642.0,3728.1,4301.5,2494.8,5340.6,2197.9,258.6,1493.8,2422.8,2434.3,321.1,4316.2,4283.4,352.6,5623.0,4743.2,1181.1,1003.8,5687.4,3534.7,2456.9,2659.3,2702.1,5927.7,2949.5,4651.7,3496.2,2896.4,2898.2,2136.4,3855.5,3394.9,5493.5,1843.8,4482.6,2048.3,6016.2,5956.6,3387.5,4643.0,5300.0,423.7,4023.7,2966.8,2652.0,4401.4,2012.3,2006.0,798.9,2036.1,2151.2,3288.1,2489.0,3819.4,6015.7,2267.4,5936.6,614.3,2761.1,5740.6,2718.6,5349.2,5739.2,278.1,97.6,750.0,4708.4,3648.0,4122.4,1504.1,2586.6,5256.5,98.0,5864.6,2648.7,2676.7,4770.5,4630.6,3704.9,325.7,2420.8,2591.9,314.1,929.8,5257.9,4597.9,4141.1,5592.6,1184.8,5473.1,4315.3,4681.5,1182.8,1971.3,126.9,1624.4,537.6,2387.3,957.2,593.6,4454.1,4989.7,4043.0,854.3,4197.4,991.6,3831.8,3122.7,4598.0,2539.4,1290.7,2805.5,6030.8,5540.6,899.5,568.9,5072.0,384.4,5120.0,3598.0,4025.0,1549.2,4075.0,3177.8,1714.9,5395.0,4613.4,3545.5,3227.1,2133.5,5422.5,677.9,308.5,4263.8,4296.9,1523.1,2473.1,1262.8,2866.4,3060.8,4109.5,1243.6,47.5,469.3,1960.7,4203.7,1206.9,4687.7,3262.6,3879.7,3826.2,1758.8,3266.6,475.8,2775.8,4864.8,590.9,2971.3,1210.7,3686.1,2102.2,117.7,1705.8,983.0,5667.8,585.2,2948.3,5701.8,1609.0,2492.6,1320.7,2331.2,5096.7,4633.1,1178.8,5952.1,1774.8,1185.9,2989.2,4837.4,2176.5,5360.8,5875.3,5011.7,2736.8,2610.7,565.2,3548.3,4745.1,1367.3,3198.7,641.3,635.9,1401.8,4132.5,2680.5,4904.0,1934.2,1477.1,904.0,3818.4,6041.4,894.4,3095.7,4536.0,3082.5,2074.4,5763.5,4701.8,2690.6,4393.8,1567.5,1395.7,3912.4,1391.2,1575.2,4399.3,3224.9,5070.4,4340.3,5934.0,1818.7,3128.5,6033.9,3546.2,5357.4,5536.5,5698.5,3486.1,699.1,1121.1,3900.7,3887.7,2785.0,4722.9,3325.6,4184.2,3858.4,3866.4,2071.9,5957.4,1001.9,3919.3,2078.6,3733.4,5430.4,2596.5,4161.1,2163.1,1298.4,1328.1,736.8,5862.1,4743.3,179.2,4744.3,5985.3,1138.4,5059.2,224.7,2575.0,1737.0,5618.5,3784.3,3507.9,5035.2,3983.2,1871.7,678.6,4217.9,4702.7,848.6,5347.3,5513.6,5256.9,3990.6,2454.2,4705.1,4962.7,5647.7,1645.1,845.9,1430.5,5217.5,1647.0,722.3,2481.7,2631.9,280.0,5084.5,4110.3,5242.0,1595.3,5873.4,2351.4,6047.3,1246.2,5983.8,3758.9,1332.6,4330.6,3499.3,307.1,4825.4,4056.7,3871.9,1658.7,1637.7,3549.6,5968.9,5935.7,1126.2,1776.4,4380.6,4426.3,4919.1,1081.5,3497.6,5550.3,4022.1,3732.0,2051.4,2487.5,2108.5,5102.4,3838.6,1305.0,333.3,960.0,841.4,5926.4,5287.0,5146.6,3184.9,6020.4,4395.5,752.1,1643.1,2478.2,965.4,1816.5,4719.5,190.5,2365.1,448.9,2062.6,3205.3,1227.6,2118.5,3234.3,5889.2,4617.2,2970.7,1564.4,4951.5,3047.1,103.8,2978.1,4539.5,555.8,1790.8,6030.3,4244.3,5623.1,1031.2,2236.6,512.9,4109.5,5669.5,3266.3,3535.2,2870.3,5602.6,2731.4,3067.8,1973.3,5216.7,5410.0,3166.2,4069.9,876.5,2394.3,2369.3,5841.3,3296.0,4236.7,2135.5,1742.2,3791.1,293.9,2541.3,1678.7,3826.7,5784.3,1993.0,4332.7,3014.3,5202.6,2270.7,573.3,2697.9,4940.2,2906.0,528.2,435.2,56.1,2098.9,2867.0,1641.3,5251.5,1845.5,5450.9,2304.7,2398.8,5662.5,3680.8,2937.7,2077.1,3817.0,1711.8,5183.0,314.4,2815.0,5996.8,4995.4,5130.5,406.0,582.8,2368.1,4303.6,3464.9,2430.0,4269.1,5872.7,1673.9,4514.0,5580.9,5818.8,2774.5,5670.0,2450.4,3199.3,3643.7,2572.9,171.9,2509.3,2813.5,5984.3,2028.5,389.5,1464.2,2416.4,2265.0,3088.5,387.5,1943.9,447.3,390.1,3459.5,1504.8,4129.3,321.1,1913.4,5718.6,1186.7,730.0,5493.2,3911.3,582.2,3724.0,2800.9,125.4,3555.3,4835.5,1754.5,4339.1,505.3,2912.1,5877.2,4442.7,2270.1,1997.5,3430.6,3286.7,5501.3,4285.6,3831.1,1677.6,2997.1,2123.4,4511.3,977.3,3259.3,1138.1,3967.2,5377.9,4080.9,789.5,2774.5,2511.2,5150.8,91.6,4757.0,4404.3,814.0,3400.4,3135.9,4146.0,5524.7,2460.0,2965.2,771.3,3863.7,869.7,1798.5,1623.8,2183.9,3533.6,4434.9,236.4,2401.7,1050.6,1689.9,309.7,2298.7,3739.6,1794.6,4453.7,2646.3,10.4,1046.6,2175.3,1841.3,684.4,191.5,5362.0,1208.5,2817.8,3296.2,1536.5,2704.4,4126.0,4379.8,2221.9,3142.2,3424.7,4090.7,1932.0,4110.7,3076.0,1370.6,6039.0,4231.0,1987.5,472.3,4766.8,2905.6,816.1,3652.8,2984.5,5485.7,1913.8,554.1,1263.3,1231.1,3706.9,5886.0,3835.0,1949.4,3694.9,4814.7,3260.3,5633.6,4721.8,5416.7,1280.2,132.1,2154.8,2977.4,3164.5,4039.7,3340.9,4758.5,3049.4,3835.1,1531.4,4972.5,4679.8,2046.6,121.4,3706.2,4849.2,1895.6,1941.8,3101.8,4738.6,3666.6,295.0
2023-01-22 21:30:00,5659.1,4675.1,3976.9,300.0,4893.3,5434.4,1957.7,867.8,4721.5,3462.8,1348.2,2006.1,4431.2,5582.5,2813.8,480.4,226.3,1182.8,4828.6,1022.7,4370.9,3369.2,1023.2,2234.5,1042.7,1006.8,703.2,4013.2,174.4,3115.1,4463.3,4732.1,3137.9,316.3,1676.9,5178.1,1019.3,1959.1,2480.1,1475.5,2281.0,3249.6,2394.7,1912.8,2973.7,2586.6,4821.2,2064.2,9.3,102.9,2728.7,4097.8,1148.5,1554.3,4626.6,4357.9,2621.6,1980.2,1221.9,3949.8,5039.2,2457.5,5268.6,1483.4,1665.2,5239.7,3435.4,2181.0,1292.2,3898.4,4051.3,2142.1,3211.5,1937.5,4217.2,3674.2,702.9,2378.4,2542.4,5744.8,1341.2,325.3,1397.1,5388.0,6012.4,5282.5,3165.5,2881.6,3361.9,2435.4,3101.9,1043.6,2534.8,485.7,892.2,3657.3,2846.7,1984.2,3517.7,2453.7,606.5,3271.4,3700.5,5828.5,3901.2,894.7,1594.7,4242.4,2708.6,103.9,1687.4,4200.5,457.3,889.4,4773.4,2662.3,1831.6,5979.5,3501.4,2327.2,5165.3,1066.8,4868.8,3533.8,2593.4,4087.8,2354.7,4246.7,1106.6,2221.5,3762.1,3688.2,3627.3,3208.1,4442.1,1946.8,2894.0,4196.2,1600.3,1108.2,5497.4,577.2,4227.7,1137.7,1541.5,4989.9,530.2,2952.9,5255.9,3226.2,5580.9,2158.3,4267.0,2965.6,3407.2,983.6,1816.2,487.5,4177.9,5271.7,5777.4,5022.4,4279.8,2716.5,277.2,4995.0,5333.4,976.9,5347.5,5680.7,3914.2,1313.2,4024.5,4961.9,2805.8,2151.9,5631.5,306.8,4099.2,1316.2,3282.6,780.2,5716.9,3260.8,1722.1,368.9,2726.7,482.1,4540.6,3685.2,4095.8,5503.2,780.2,3398.2,1011.0,323.5,4009.9,37.3,4790.5,1752.7,4437.2,1752.3,1477.5,2161.9,5377.7,5677.1,1487.6,254.9,3975.3,288.5,4193.8,5802.3,443.5,2741.9,64.5,2950.8,4844.5,5123.6,2181.1,4929.1,2999.1,1401.0,508.8,5326.2,208.8,1988.7,2803.4,5276.7,3579.1,1170.5,5380.4,4938.0,6016.5,3916.5,5090.7,2520.9,4078.1,5317.5,3005.7,2295.6,1518.9,4385.2,3380.5,5462.6,260.9,4081.0,4015.1,2308.5,3045.4,5443.6,1935.7,1882.5,138.7,4018.5,3680.2,2842.2,326.7,5214.8,3928.5,3519.0,3749.6,2102.0,5598.3,5728.1,3167.0,1428.1,3046.3,5301.9,2785.4,1585.2,2481.2,2335.9,759.2,5903.3,4911.5,70.0,26.0,3914.3,3747.0,4441.2,4061.7,4429.4,5791.0,1099.4,5485.7,4025.3,3020.8,4521.9,5911.1,3570.2,3550.1,2465.4,535.0,3122.2,640.0,371.7,3838.4,335.7,2560.2,4568.1,4149.1,5160.3,4365.9,2495.5,1600.1,3424.9,2674.2,4010.8,5322.9,2730.9,3809.5,1753.7,5804.9,1073.7,255.0,1601.7,2997.4,2556.8,857.8,2182.0,4176.3,3904.8,2766.1,220.9,3944.8,1080.6,4001.2,2382.9,2219.3,3547.0,5144.4,1877.2,1510.7,2040.8,592.0,2757.2,3912.8,2342.9,5151.1,135.9,1655.7,1773.8,147.8,2311.5,3275.8,388.3,3875.0,2748.8,1401.0,2137.2,3444.0,4889.6,965.7,278.1,2924.0,1183.8,2004.8,1713.4,6004.6,3969.7,3632.3,1988.2,3149.8,5042.1,502.1,5947.2,4329.9,3395.9,5720.0,5538.6,5983.8,2146.1,3649.3,4650.2,970.7,8.9,5870.1,1456.1,5872.2,3841.5,2463.1,1973.5,1805.2,4231.1,4909.3,336.2,2413.2,2440.8,290.4,1130.2,1270.0,21.0,2050.8,5462.0,4034.7,5494.0,3910.6,2783.3,880.5,2291.5,4239.0,2133.7,5127.5,2785.0,4502.4,4741.4,3649.9,5958.3,196.0,3015.0,3446.3,4037.5,3972.2,4157.0,3563.4,3336.0,3253.1,675.3,4512.3,1036.3,2561.0,4112.1,5876.3,1871.6,4686.9,1923.1,114.5,6034.1,4007.0,266.6,3369.4,4891.2,2114.4,2909.5,1550.3,858.0,1984.3,4205.0,2451.0,981.9,2259.4,505.6,2830.6,809.3,2300.9,1184.5,5065.1,836.8,5329.7,3444.6,2034.5,3372.6,6031.9,5020.2,3037.3,5035.7,100.3,1584.9,4541.2,3590.4,4925.3,3131.1,4072.8,5931.9,3607.1,2507.4,3891.6,3784.7,4427.6,1123.1,5437.0,1297.9,3754.4,246.4,3632.3,3682.6,5388.9,5406.2,2234.5,2022.6,5146.7,1175.9,5007.0,5237.6,5342.4,4600.6,434.5,3899.0,4690.1,3849.8,288.9,96.3,4249.2,5925.4,1142.7,4942.7,4643.7,1071.3,1084.6,739.1,2721.6,871.9,2426.0,1719.1,1073.2,2838.7,5887.7,4656.4,4523.0,3913.9,4165.6,4874.8,1214.6,2506.2,432.2,385.9,2273.1,753.5,5906.6,255.2,4055.5,2728.6,2770.3,1097.3,1886.0,1476.3,1778.0,4120.6,123.1,4017.7,5374.1,1679.8,2128.1,3380.2,3282.4,5948.2,138.5,3598.0,4496.2,4304.8,2130.3,56.0,613.9,3923.0,2443.9,3693.7,3359.1,349.8,5713.0,2277.4,1485.7,3677.3,4267.6,3932.4,1896.2,3615.4,6017.9,5896.5,657.3,682.6,658.0,5284.3,2300.8,5927.0,933.7,5768.2,19.6,329.1,5873.9,5228.8,4998.7,4843.2,797.7,1944.7,1754.8,4364.7,2750.4,5764.6,5586.5,2962.3,838.2,683.3,4519.0,5364.6,4518.0,4012.6,1713.5,980.0,1124.0,1934.6,5623.1,731.5,3316.9,4276.7,1780.3,2634.3,4169.5,41.0,5089.0,2691.3,3377.4,807.8,4368.7,1077.0,795.7,2216.4,1152.4,187.2,1917.5,5014.3,6001.5,315.8,2272.6,4494.6,918.9,4399.9,1563.0,4357.5,3170.8,1262.9,280.7,2607.3,2212.5,341.4,1757.4,750.7,1957.2,2412.8,1390.7,2804.2,5582.0,2523.9,1579.5,2080.5,4677.7,564.7,1207.3,2346.4,5290.5,1658.5,2305.1,4156.0,3987.6,3460.1,2747.6,203.8,106.4,4036.1,1931.8,799.2,3042.7,4697.0,5854.4,1218.4,1739.7,4285.4,3946.5,3633.3,3370.4,3383.6,4060.4,2077.5,5003.2,1188.7,1414.2,1613.6,1987.0,4637.7,4780.4,5875.7,1665.5,5267.9,2728.7,2697.7,307.4,3256.8,4433.8,1664.9,1060.6,656.7,2437.5,3133.7,3351.8,2088.7,3799.3,562.4,5089.2,2734.0,5224.0,5287.6,3036.0,4.2,3792.0,1451.4,4661.7,593.1,4887.1,4905.7,5154.2,898.7,3673.6,1004.9,1031.9,1719.4,5115.5,4177.9,1549.0,5091.3,774.0,4545.9,2010.6,1657.8,108.1,444.6,1280.2,1217.4,931.2,5939.1,5707.2,4330.4,754.9,4408.2,5116.9,2729.4,5477.1,2993.6,3787.8,1605.7,3613.4,1884.2,3916.5,3212.2,5734.7,3848.9,1043.1,1975.5,4320.1,3087.7,1441.5,2991.7,5427.1,2997.7,5055.8,792.1,2712.0,3845.6,1093.4,3435.0,4377.0,869.9,1822.2,556.8,5380.3,5893.0,2977.3,3544.5,2987.7,97.1,2216.9,4085.0,1300.8,2758.3,577.0,2253.5,3564.1,1839.8,6000.2,2216.9,4686.8,4856.0,5937.6,5307.0,4366.5,2091.0,1591.7,5840.5,3944.8,4509.6,4092.3,1471.4,3961.9,5662.0,3308.3,5076.5,4548.9,1619.4,172.8,5723.0,4597.9,748.9,672.4,1556.3,365.4,3245.6,2557.6,1312.3,1977.4,2366.2,4977.1,4892.6,5627.1,4137.8,3220.3,4251.5,5298.2,643.9,3024.0,2210.5,1048.8,198.1,754.4,4539.0,1550.0,5465.5,4218.3,1224.0,982.0,533.0,4738.0,1236.9,1177.5,1141.5,628.0,3511.5,4792.1,5890.1,3777.4,4284.8,5732.5,3280.5,3388.1,3845.8,2907.0,1541.5,600.8,3797.2,3854.7,1739.7,2055.4,1872.3,2735.3,283.3,325.6,2180.3,558.9,601.3,5890.9,4185.0,1980.0,135.6,356.9,4743.5,2921.5,5508.6,2154.3,1023.0,5155.6,3694.6,3410.1,3070.0,2765.7,2734.5,421.9,1732.5,2088.7,590.7,2746.5,5364.8,3717.0,1066.8,400.7,107.2,2922.1,3691.2,1580.1,2514.8,194.0,3553.5,5523.5,2573.6,482.9,3585.6,832.9,4521.2,3721.8,3968.9,142.5,863.0,2115.2,1606.0,2381.0,984.1,1681.5,1685.2,1085.7,5901.6,4393.7,5551.0,2243.3,1654.0,4006.4,2595.0,649.8,5882.4,1830.1,2238.1,1165.4,897.5,332.8,3982.3,598.8,1007.6,2311.1,5634.7,873.6,2889.3,5531.7,2729.4,940.2,5403.8,3767.5,1063.9,3070.1,1375.6,4984.8,750.4,993.5,3132.2,307.3,3999.0,1658.0,1904.1,2427.7,4806.9,2905.9,4303.2,2560.2,3664.5,3568.7,1176.5,231.4,2592.1,4654.2,5390.9,5865.8,3211.2,4268.2,4292.3,5987.7,4168.5,4930.7,4633.2,2374.2,2449.3,1814.4,494.6,3620.6,5399.5,367.8,733.0,5281.1,3866.6,1221.8,5695.9,414.9,2549.1,2416.1,5398.4,5380.5,5105.8,1766.8,5634.1,102.8,2927.8,4719.4,3033.5,5109.9,4478.5,1978.6,2437.6,5787.1,5530.9,3228.2,2339.3,4.5,5709.6,5728.9,1276.2,338.7,160.4,1023.7,2670.1,4157.3,4016.9,6003.2,5411.7,2786.8,1743.0,1738.8,1765.8
2023-01-22 22:00:00,2502.3,3453.6,1702.3,4959.0,2592.5,2993.4,1798.3,1729.7,3923.3,4810.0,885.2,5009.6,4661.2,4065.3,136.6,1741.5,5399.6,1043.3,3691.4,5479.1,3604.7,3741.1,4575.1,1451.0,2095.0,5554.2,503.0,4702.8,306.2,539.3,3169.2,5561.0,5645.9,3457.1,2182.2,2169.8,5806.2,3937.0,936.3,2672.7,4650.8,4471.9,2085.9,1694.0,2248.5,3868.4,3019.3,1523.2,2463.4,1438.5,4144.1,5966.9,3650.5,5237.1,1391.3,3773.8,2399.6,1283.5,2777.9,5313.8,3155.1,4165.5,290.2,4231.8,3415.2,1184.9,938.0,1660.4,3816.4,2207.3,1744.9,4258.8,893.1,5501.9,499.1,6009.9,647.2,998.3,6045.9,440.7,830.3,2067.4,4154.4,2811.1,2036.6,2046.4,258.2,1682.2,5924.8,2849.7,2994.2,1205.5,5311.4,2691.4,3413.5,3377.7,3747.1,3505.6,1264.4,3494.7,204.2,5536.2,2677.9,229.4,5160.1,5112.6,4810.4,3217.1,4288.2,4338.3,2613.9,4908.7,531.9,5008.0,5096.6,977.6,3378.2,785.9,5273.5,3047.0,5645.9,4999.9,1482.3,3733.4,3403.3,5722.8,3582.8,4822.6,1456.1,3214.8,1025.7,243.5,5522.5,3143.0,3350.2,533.4,2287.3,2232.0,4077.3,5619.3,993.2,4773.0,1821.0,4097.9,5526.5,4830.2,391.6,1882.6,1074.0,5377.2,2753.0,2431.4,2267.4,2655.9,3185.3,1930.6,3774.7,4201.5,1452.1,3160.4,105.8,2397.8,5148.0,5122.1,246.0,4559.2,1697.4,5099.5,5397.0,2304.8,1892.6,4491.2,4652.1,5303.8,938.8,3761.6,5299.2,4858.5,1268.7,443.6,1442.1,4617.0,3646.8,1759.5,2585.5,919.4,1806.5,3118.8,3587.4,131.7,3361.7,4666.4,3466.2,1791.5,539.1,1208.1,4540.3,800.4,217.1,4837.4,4632.5,1496.7,3469.4,2810.9,3077.9,2561.0,28.5,2386.3,2267.4,723.7,2994.1,294.9,2016.3,2830.0,5213.5,5450.8,4965.3,5561.8,2137.4,4454.5,2753.8,4247.5,5178.1,4343.4,3330.8,4646.0,5017.8,1018.8,2894.2,4069.8,4804.4,4334.5,1970.2,1418.9,2625.1,5414.4,2129.1,3203.5,2200.7,26.3,5653.0,1519.7,2022.4,2248.6,1872.0,681.4,3675.6,4767.9,1762.0,3725.7,174.8,5698.6,890.0,2356.8,5487.7,157.8,4181.5,1917.0,3640.3,804.0,23.3,5674.9,595.4,4262.0,4592.0,1077.9,3059.4,4429.3,725.9,2255.4,2606.3,4449.6,4674.5,5497.7,5402.7,5988.8,1556.5,5367.7,838.6,4854.1,980.4,5280.9,1723.2,5369.9,2069.2,6034.5,1399.3,2092.0,3993.2,4517.6,1243.0,5151.9,3500.4,433.6,1715.1,5145.0,4356.3,3284.0,2731.6,5372.5,5903.5,5749.2,1966.1,5338.6,191.9,3876.4,1238.0,3178.5,3860.8,5259.6,1974.6,4160.2,4545.3,812.0,1315.9,5373.0,20.6,461.3,3191.6,2600.5,3802.6,918.1,4099.2,4944.7,4764.6,2972.6,2818.9,3636.8,4715.7,5777.9,3584.5,3416.8,2239.1,735.7,4419.4,5754.1,2564.8,647.3,5158.4,5509.8,1867.3,5839.5,3955.3,336.4,4711.4,3386.3,2964.4,2289.5,3557.8,3547.8,2825.0,5409.7,232.5,5157.6,3004.0,2365.8,276.7,3424.7,1642.4,5620.7,5516.1,5019.6,1054.0,1562.6,1255.5,4065.5,110.5,2469.5,3244.8,550.9,4886.4,3675.3,2909.0,2699.7,2248.3,799.5,4389.9,1062.3,4114.8,4542.2,2507.9,4580.1,187.5,946.8,1582.8,3621.0,1093.1,1653.1,4616.1,3573.1,4778.3,2336.6,276.7,1366.4,5569.2,3070.1,4814.3,727.9,5119.2,5871.9,2133.1,5858.4,5380.2,2328.2,2666.2,2650.1,4362.3,88.5,4880.4,2900.3,3942.4,2025.9,2001.4,2450.0,5241.3,5850.6,626.7,5360.8,1326.4,3533.4,131.3,2225.9,93.4,3642.3,2396.9,2760.6,3690.8,545.6,1092.6,5798.8,94.2,2024.9,5013.8,3633.9,3657.9,3881.8,5351.7,4658.2,2058.6,4373.7,4866.4,4564.6,1067.3,3533.9,274.7,6037.4,230.3,217.6,5133.6,1083.5,3530.0,5002.9,5938.8,4197.3,3315.9,316.5,4540.9,2280.3,5200.2,118.4,3124.3,809.6,2844.9,2916.4,4805.8,4558.3,3571.0,1964.6,2739.0,4327.9,4307.1,1500.0,1857.2,2907.9,2571.0,614.1,5031.8,363.0,5244.9,553.4,316.8,1954.0,2732.6,2683.4,3082.4,1451.3,5819.9,4995.2,5255.0,3930.7,3680.7,5439.2,2178.0,4133.9,3283.1,1767.4,155.4,2796.4,5893.2,5500.2,2999.8,377.3,3423.9,3001.6,4380.2,1134.7,6019.0,4266.4,1322.0,5000.7,3968.5,6013.4,816.7,2201.4,1343.9,4670.5,1544.4,5004.9,445.8,2506.9,2685.9,1110.3,2789.1,3382.5,4520.2,5881.9,1991.8,4548.6,4903.6,2917.4,3350.7,4556.7,22.6,3777.3,3703.9,5599.7,1551.5,4407.6,5812.3,959.3,5259.9,2437.1,4602.7,703.6,3976.3,854.3,3040.4,2725.1,1849.6,5801.0,1558.9,1289.4,5025.1,3055.9,2699.1,4048.3,4523.4,1805.9,5430.9,3854.0,3658.4,4860.9,5304.0,1972.1,2504.8,876.5,795.2,2114.6,2760.8,2950.0,1146.0,4198.6,5924.9,2779.1,5333.2,1770.7,723.0,2725.1,4233.9,74.1,2990.6,5621.6,4959.1,3087.5,4095.8,6019.3,5074.5,1.8,2201.2,3779.6,2926.9,3551.8,1981.0,3406.5,1163.9,5923.9,1506.7,5881.6,2638.2,3920.6,1638.0,1454.8,2053.1,3861.5,383.0,350.6,2516.1,5556.1,6015.8,5396.1,5002.1,5667.0,1947.1,4448.7,3017.8,2310.6,110.5,1811.4,1306.4,1019.3,363.3,2395.2,3996.2,5724.8,1755.6,3647.8,1294.4,1546.4,981.9,2006.7,2346.3,1282.3,947.7,3458.7,683.0,3215.4,1058.6,195.2,2609.9,1111.8,5033.1,2347.5,70.5,5792.4,2790.8,2897.4,2086.8,5675.3,3957.7,304.5,2709.0,658.0,4084.9,4432.3,2980.4,2717.3,207.0,1374.0,163.7,653.3,5218.7,4615.5,3098.0,3890.5,904.5,1629.3,4818.0,5860.6,4601.4,2396.9,273.8,1248.0,2022.3,252.0,5346.8,245.1,5999.4,2039.2,2374.6,1098.9,2625.5,5391.5,2855.2,4615.2,4196.2,2131.2,671.7,430.8,1611.7,268.2,3174.9,4901.2,399.4,5095.3,826.1,3766.9,5021.0,5986.7,1882.2,3633.2,348.1,670.1,1622.3,5310.1,5799.0,3580.5,3437.4,2538.7,2853.2,2376.5,5849.8,5792.5,4618.7,697.3,2381.9,4868.7,5002.0,426.8,5608.8,5604.6,5217.1,1426.3,5053.1,4003.4,1060.4,487.1,628.8,897.3,1247.8,5294.4,1638.4,5029.8,3212.8,647.5,1209.6,2910.3,4607.4,2630.9,761.1,3402.9,2750.6,276.4,2296.7,4665.7,2917.9,3921.0,2774.2,6040.6,3428.7,4208.1,5173.0,2849.5,812.1,2007.4,1333.1,3907.0,3742.7,4815.7,1880.8,1446.8,1456.2,2109.7,5182.8,495.9,5446.0,4339.5,5810.7,5176.8,5654.4,282.5,5498.9,5344.9,1430.7,1333.3,1582.0,409.6,5951.4,2707.6,4510.4,2287.4,3124.7,2530.8,401.7,1743.1,4171.7,2032.7,3217.4,957.9,4997.2,2539.6,3423.2,1823.8,5045.7,285.9,5956.4,5291.0,3183.6,261.8,5457.0,5489.3,132.9,2085.8,355.4,1951.3,4797.5,2780.4,4069.5,3753.6,1698.4,3107.3,1508.3,536.2,4016.9,3050.8,5498.0,1791.6,2403.6,404.7,1773.4,2860.6,2431.2,5521.8,3103.8,1037.2,3472.5,3106.9,4487.7,370.9,2954.0,3834.5,5429.6,35.2,3796.1,4506.3,1232.6,5760.0,5391.4,2287.8,634.7,2196.8,1823.8,2794.8,3071.0,2846.1,1785.9,1283.5,919.0,3393.8,1776.1,5326.4,2867.3,1029.7,3640.2,2453.3,3535.8,2303.9,3789.6,450.9,4327.4,1176.3,11.5,1091.3,4991.9,5096.0,4693.5,3821.2,4539.5,709.7,3243.8,3377.6,185.0,3482.7,5878.5,331.1,3842.2,2908.5,1878.2,3822.4,895.5,4265.0,2478.8,1516.5,4316.8,2620.8,4376.6,2556.9,5779.6,5871.4,2254.1,3892.5,3254.2,5025.1,3030.4,1688.6,5002.4,4309.8,4722.2,418.4,3682.2,2282.5,2261.5,1027.1,2718.3,6044.4,233.4,1246.2,2233.4,4231.7,2473.5,4312.2,2320.2,3922.7,2932.8,65.9,2329.6,227.7,1622.8,4431.7,5760.4,1272.4,4476.8,3955.7,5803.2,2179.7,629.3,3617.2,2270.3,3237.0,6033.2,2359.7,430.0,3057.5,2639.5,2097.5,3814.5,2847.0,5172.9,4670.1,561.8,455.8,701.4,5567.4,2905.5,2937.2,490.0,5174.0,3544.5,3728.3,4751.1,4474.2,2291.2,5350.5,5748.7,3173.4,2740.1,1587.7,1256.1,387.9,5479.9,2120.2,1841.8,5993.1,1352.9,4089.9,1882.7,3838.0,2296.7,711.4,1693.8,1129.4,3496.6,5532.8,4856.3,4633.7,3729.1,5244.3,4272.3,889.4,2913.8,1998.5,1459.9,3178.0,5315.0,623.9,2948.9,1908.1,4734.5,2975.9,2357.7,5077.0,577.8,5393.4,2110.4,5500.7,1327.5,285.5,3604.2,501.7,1296.7,2050.6
2023-01-22 22:30:00,3224.5,3049.5,1927.6,3401.2,4294.7,4615.0,1466.6,1540.6,4292.4,1140.3,580.4,1190.8,1425.8,3273.9,3911.5,2429.9,4696.2,4957.8,4311.9,4688.8,3984.3,3344.0,5761.9,1335.8,2957.2,2028.0,2940.9,2051.0,1307.1,2305.2,543.4,354.1,1629.8,5222.9,4598.0,3558.3,230.0,5919.8,923.0,5289.4,2202.5,4703.7,3122.0,4804.2,5506.2,3889.5,1078.4,5297.7,197.1,5691.6,5339.6,5854.3,4281.0,35.0,291.2,4198.2,4046.8,4690.0,5303.1,3761.5,4033.7,2899.5,5251.3,5383.8,5081.9,1265.9,4419.1,4094.9,296.9,679.6,6000.6,116.0,3989.2,3609.1,4716.2,4395.4,225.1,3431.0,1348.9,5116.8,1629.9,3469.8,2466.9,1254.2,5707.8,5746.0,4121.3,2708.4,4157.4,1904.6,4392.6,485.8,4174.6,3424.2,4245.4,3767.4,5522.9,4868.3,1084.4,2343.9,415.1,3789.9,3341.0,2985.7,40.2,677.8,3132.7,4315.1,5218.2,4976.5,3426.0,1932.4,2034.2,5110.3,4333.5,3841.9,5278.5,4553.2,5749.9,3913.4,5001.9,2760.9,2786.0,5433.4,3529.5,3913.1,5969.3,3621.8,2767.5,1296.3,83.4,5507.1,2871.9,494.7,3007.9,1106.4,4456.1,3005.6,2377.8,4981.8,1349.0,1113.8,2381.2,5311.4,6025.8,509.4,5939.0,364.9,468.6,698.7,1458.3,4839.7,3272.5,896.7,708.6,3214.4,1430.7,1082.2,3020.6,1115.9,1563.5,758.8,4962.6,4696.7,5386.5,1976.5,332.9,5207.1,4074.0,2873.9,2911.3,1143.0,4110.9,3054.2,1610.1,5092.1,2998.1,5335.2,2407.3,4026.5,2390.9,3909.7,1204.9,4290.6,3209.3,418.3,2566.5,1283.0,2031.8,2739.9,1427.2,4606.7,3678.9,1.5,2148.8,4252.8,1694.0,3322.4,3984.5,5705.7,4787.6,1259.5,1576.9,5337.0,946.3,1814.0,201.0,1006.6,5558.3,2420.2,5038.4,1477.1,3661.2,1055.4,5642.9,2111.6,3892.6,3821.2,5327.1,5720.5,1438.1,2815.4,185.1,1911.0,2868.3,4036.0,5506.8,5084.9,4102.8,1134.8,3546.2,4799.3,1523.0,2558.9,1759.6,922.4,161.4,2563.7,4392.8,1813.6,5440.7,531.3,238.9,4381.0,5917.2,1372.4,2204.8,5002.7,4384.5,3619.1,5929.9,2455.3,2550.0,2297.2,4118.4,1838.7,1220.5,5176.5,5124.4,2813.2,5973.5,1214.1,815.7,435.4,2664.0,1519.1,5255.5,4795.7,1714.0,3660.5,69.1,3163.3,5524.6,3167.1,3667.8,1507.4,4811.3,5230.8,2870.0,837.3,973.6,2961.8,2673.8,4811.4,1567.9,5014.1,268.6,535.5,2662.8,4612.6,5955.5,1417.5,5837.7,2256.6,4042.7,5015.1,1465.6,1985.2,1003.4,5523.3,2879.2,3666.7,1031.1,1783.0,5911.6,3705.6,1867.4,2405.7,3866.9,4212.1,750.8,276.9,898.6,2242.9,5467.4,1010.8,945.2,593.8,4201.5,2660.0,721.7,1125.1,4007.2,4454.1,5588.7,929.2,941.8,3304.6,536.2,4878.8,1233.9,4465.7,1152.3,3476.2,887.2,2029.2,830.0,5125.0,3403.9,820.9,3134.6,1188.2,1177.1,3950.1,173.4,1822.7,2889.0,3184.4,1495.6,242.2,3118.6,5680.9,737.9,5996.0,3571.4,1019.2,5129.6,161.7,5502.5,3608.4,5640.2,2721.7,5022.9,2936.0,3192.4,1798.5,3114.1,5581.5,5954.4,4035.5,2372.9,2855.2,1148.4,1701.4,1821.1,5448.3,624.9,2717.6,3003.9,2322.6,1311.5,5540.8,4138.6,1014.7,1752.2,3515.8,1144.2,2070.1,4052.6,1428.5,2357.3,3755.2,1602.0,533.6,1070.0,1303.8,5870.0,323.9,876.5,2397.7,3962.6,4073.7,5289.9,5597.2,2549.5,1998.7,2028.7,3690.1,3.0,2496.5,4751.5,4920.0,5713.3,3025.9,1168.1,5048.2,4727.1,2400.0,5937.5,4988.7,885.1,3506.7,2912.0,2229.0,4209.9,2985.6,5008.2,4368.3,4983.3,5904.1,2204.3,2749.7,4086.2,3650.9,5946.1,1532.2,5225.4,3855.5,3109.9,2838.2,4760.5,522.1,566.7,3954.0,3399.8,5082.3,103.3,5475.4,3149.6,1512.3,3336.4,1058.4,4940.3,3129.4,5362.9,2544.2,5586.7,1978.7,3136.9,3641.4,77.3,3597.6,2701.5,2576.3,3195.1,5735.7,5613.6,5619.1,1902.7,3596.3,1448.7,2570.5,576.2,5996.7,367.3,3333.4,5320.5,3192.9,2282.9,1712.6,2347.5,2827.8,1906.3,3900.7,3016.0,314.8,5070.6,5692.1,3519.5,2509.5,2217.3,3151.4,4104.9,4134.1,4455.2,1827.5,1475.4,2133.7,2813.2,3920.0,4744.9,1876.6,1909.4,1242.8,124.6,2263.2,3760.8,375.5,5009.1,3731.5,460.7,1430.9,4895.2,5315.7,6025.5,3387.6,121.3,4338.6,144.2,5189.2,2584.2,1247.3,5743.2,4341.6,4997.1,2087.1,4239.0,4743.5,1985.8,1638.5,4846.1,5142.7,1678.5,5526.7,5194.7,5696.6,4663.6,4992.5,1704.3,569.0,3392.8,5234.1,4703.5,660.5,1664.5,5867.8,1536.4,129.7,687.2,4724.6,1726.7,2043.0,2989.4,2836.0,2444.3,342.4,3009.8,3375.2,612.5,1184.9,2213.7,3015.1,2854.1,5012.1,862.0,4042.2,2187.6,3406.4,2783.3,2912.0,3850.6,4214.5,4738.4,5209.0,5913.5,1639.6,3876.1,5995.7,4620.5,4351.8,1875.6,3225.3,2484.5,436.8,4582.3,1606.8,2302.1,2928.4,3062.4,3766.6,393.4,2855.1,5660.2,2325.3,3897.8,1610.3,1611.8,3932.8,4626.5,1783.2,801.3,1464.7,1355.4,1585.6,2061.1,4206.6,2123.6,4852.7,5999.5,5796.6,2451.2,3706.5,1676.3,4386.1,3861.9,5696.0,4139.7,5427.0,4675.0,5714.0,1283.7,4331.1,5779.2,5625.7,335.6,2635.6,5358.4,4965.7,2134.1,2457.5,3161.1,2283.6,1437.4,4077.7,1577.6,5113.9,1518.1,2944.1,981.7,4600.1,3387.1,2165.7,460.2,1724.8,1709.5,761.3,332.6,2417.6,273.9,2817.1,2536.1,4998.1,5610.1,1750.9,1830.6,5390.9,934.3,3423.8,3913.4,1746.8,1920.1,1865.5,3299.8,5963.3,5112.3,5349.6,511.1,5866.8,2029.6,60.1,5524.5,3481.4,5296.5,3905.3,4944.5,3503.5,2054.4,5202.9,5309.7,3847.8,5966.4,1630.2,2110.6,1521.8,2432.1,1671.3,1538.6,2352.3,2624.2,787.6,1980.0,2681.4,5434.9,459.0,1618.7,2243.3,3414.8,4833.2,2097.0,4205.9,1158.6,3121.0,1286.6,1175.9,3878.7,1434.9,5961.7,4317.1,2814.5,5345.8,2097.9,49.8,3658.9,5051.2,4973.3,1657.0,297.8,4103.9,3517.4,2415.5,4713.4,3160.9,4834.2,5666.2,5746.6,2393.4,1533.9,308.2,1793.5,121.9,5898.3,2530.5,1008.5,3420.2,5473.9,5646.4,3414.9,3188.4,4931.8,5191.4,4794.0,4217.1,1782.1,571.9,4266.3,5668.9,5985.4,458.8,2470.3,4988.7,316.4,532.4,4555.4,3265.5,460.4,2526.5,4512.4,2173.8,890.8,52.2,2320.6,3216.3,3647.4,4688.7,2130.4,1037.0,5027.7,185.2,1065.1,3911.2,1864.0,5948.2,683.5,933.0,1680.2,2370.2,3955.4,4890.6,883.0,3854.0,5200.8,2440.0,4092.6,3349.9,4181.7,5666.6,20.7,4251.6,2727.9,4382.3,153.2,1503.0,1024.4,4801.8,2843.1,1588.5,3948.1,2233.3,989.9,4589.0,708.9,2754.9,5953.6,2550.3,1186.2,344.0,1587.6,4776.1,5892.7,4421.2,127.5,4034.1,795.7,3596.2,1735.2,4321.6,4341.1,5883.2,1053.5,5443.7,988.2,1933.8,4952.9,4657.8,4142.1,1681.7,4018.0,6012.2,6041.1,5118.7,4861.8,1739.3,1959.1,3984.0,5479.0,2088.5,1686.2,2989.5,754.8,1314.2,3775.4,3408.8,1113.8,2853.6,6006.7,1553.6,1952.9,1024.8,401.0,1324.1,72.7,1853.5,4908.4,5196.9,844.8,4556.7,640.1,1484.6,1763.8,4843.8,5745.8,4255.4,1316.3,556.4,1936.2,5891.4,4554.1,3279.3,1815.4,5652.4,1718.4,5437.7,1459.4,2859.8,3590.8,4059.2,1926.6,1749.1,697.8,1089.9,946.9,1616.0,5317.9,1697.5,783.0,5623.1,1163.0,1845.3,1867.2,1243.7,1378.7,5055.9,3464.8,1754.6,5081.6,5710.3,3549.2,4545.3,5521.5,1597.9,4385.5,5779.0,3635.7,887.7,687.5,3189.2,5319.2,5377.3,4315.8,5444.2,2170.2,384.0,3508.8,1191.8,5601.4,2915.2,4613.7,3907.9,2931.7,578.6,2161.0,2833.8,3372.9,273.3,3732.0,4256.7,1401.3,2187.5,2557.6,4332.9,3083.3,4641.6,5094.4,873.7,4662.2,5708.1,5393.9,453.3,1491.1,1806.0,4535.8,3378.3,241.1,3487.3,30.0,5651.1,654.3,983.0,3379.9,5251.2,5313.2,447.0,637.8,179.7,5069.3,2707.3,1440.5,3643.8,5481.3,484.9,4886.7,867.8,4043.9,5955.7,5623.1,4104.7,5749.1,1199.7,5944.7,1003.9,154.9,4467.2,4513.2,5861.2,864.8,5193.9,2305.7,4857.1,4067.9,5993.3,2791.5,3594.6,5123.5,4506.7,5569.2,5519.2,4183.0,466.6,5514.8,4266.8,4757.4,5803.1,760.6,461.3,5333.0,416.2,888.6,881.1,2043.6,5707.3
2023-01-22 23:00:00,3701.3,6047.0,2564.3,5035.1,4552.1,1295.0,4284.2,2765.6,1180.2,4885.2,139.4,2302.1,5406.2,2532.1,420.6,5999.2,3109.3,3161.6,120.4,2143.1,5555.0,2292.7,760.2,5515.4,2257.5,1305.3,2537.9,438.9,5590.6,4503.0,295.8,4548.3,5600.6,1997.2,1429.6,5624.7,3447.9,990.0,3735.7,3044.1,5008.2,4165.4,3658.3,235.6,3231.2,240.3,3110.6,5877.0,426.2,4395.9,1235.3,4666.8,825.7,568.3,4960.6,5131.9,4447.9,3019.4,4576.6,5649.7,2669.6,1811.1,5657.5,3429.4,4969.5,4140.7,3829.0,5868.1,772.9,5721.1,3332.4,4086.7,1214.6,2357.9,4035.4,4309.1,3382.5,959.0,5925.6,3053.6,3854.5,960.8,108.1,2968.8,3117.4,223.9,5349.4,4617.7,3287.2,3354.4,2852.1,5502.9,1406.3,991.4,2515.8,5758.1,1150.6,4389.8,5419.9,883.6,748.1,4749.7,4939.0,995.7,5135.8,2395.1,3734.1,877.2,497.7,4561.2,2610.7,1300.5,2429.9,2829.7,3703.5,2492.4,5922.8,4828.0,5970.1,4246.3,4963.4,5321.9,411.7,435.3,1028.2,137.4,3539.9,3330.9,75.1,1259.4,4622.5,5398.0,2517.6,2169.3,5235.8,3154.0,1440.6,2072.7,2787.5,2902.2,2937.5,2475.8,2173.3,1634.8,2284.5,473.6,1955.0,619.9,3799.6,4294.5,4160.0,5437.2,469.5,2022.7,2458.1,4237.6,5353.8,1350.2,284.3,5507.6,1097.0,2771.5,3682.6,1016.6,5737.6,1915.4,2898.8,6003.1,2338.5,1739.3,2483.0,4591.7,1933.0,3113.8,229.1,4691.5,935.2,3015.2,1973.8,1237.7,266.2,4718.9,1442.3,734.8,3120.3,2330.3,4137.7,1601.6,3419.0,2475.2,4515.3,1452.8,377.6,149.3,1153.9,2869.0,1672.7,4977.0,189.8,4200.4,4579.9,6018.3,5843.6,5395.5,5159.2,4272.0,1301.3,5382.2,3569.8,1551.6,189.5,3616.5,3848.8,3542.5,4335.1,1389.8,310.6,4729.0,1414.4,71.0,4845.5,3984.6,5988.8,3079.4,758.3,4559.1,1076.0,4931.8,4083.3,4883.7,1959.1,695.8,2271.1,1708.7,2965.3,1824.0,5513.5,2285.1,1609.4,1205.2,1956.5,3370.4,3854.4,4547.1,2928.9,1549.1,3329.0,4903.9,5434.8,5334.0,3151.1,3931.7,5946.4,2972.0,1072.0,23.7,5063.5,5484.1,496.0,2197.4,3171.3,5908.7,4259.3,1560.4,5449.5,2604.4,2137.3,2686.0,5080.0,2493.9,1295.6,2099.2,2244.4,4335.0,1168.9,3086.3,682.8,5829.7,5326.6,3912.4,3903.9,1451.9,2676.4,2271.9,3321.8,5204.7,171.0,2990.0,4433.9,3553.7,5359.5,4510.3,4026.2,381.1,5212.4,2251.0,5502.9,2922.4,4624.7,4391.5,1569.2,3568.8,3667.9,2640.1,2402.9,1261.9,1728.7,3057.9,5897.1,5122.6,2444.7,5926.5,4543.2,1632.3,2283.2,299.7,1534.1,4646.2,5764.0,3948.5,279.4,2143.2,4429.2,3611.3,1667.4,2444.1,2747.1,734.9,3174.6,1562.8,2739.7,1924.7,1372.4,1905.0,2454.4,1971.1,2355.0,2196.8,4224.7,2391.7,3581.7,1652.3,4798.0,4158.5,37.3,3028.9,1708.2,3722.3,862.8,478.9,2462.6,838.2,4789.7,2457.8,5950.6,1445.0,714.3,4849.5,2713.7,2537.7,1248.2,1157.0,4121.4,2530.9,2521.9,1955.4,4349.3,1809.8,575.0,5146.9,5138.8,2086.4,136.1,2026.4,5321.1,215.0,3071.7,857.1,2477.7,4120.6,782.8,1229.0,141.9,3675.4,4687.4,635.8,5158.0,3979.3,5135.5,5618.5,5211.4,5310.4,2636.3,4726.9,1402.0,5584.7,2210.2,3689.3,4580.4,5810.7,1196.6,5378.6,375.8,4268.5,5604.4,2746.2,1647.7,420.6,5861.5,1644.5,224.5,376.0,1631.5,3926.6,392.1,822.8,449.5,901.7,4659.1,1821.0,5750.6,315.9,3734.0,5004.6,819.5,4218.8,4081.4,5625.5,695.2,5617.3,2744.7,4738.2,296.0,549.5,402.5,1870.2,4552.3,4630.6,2965.5,1080.1,5146.2,1301.5,124.9,2665.5,2971.4,5749.2,3289.6,4058.5,4632.4,2745.4,1442.5,1527.8,4740.3,2937.5,3020.7,615.3,4413.1,1826.5,1687.3,4774.4,1450.4,4144.2,2601.7,5521.5,3515.2,5029.2,5973.0,4786.0,4655.9,2862.7,2803.1,5783.4,1815.2,2674.8,1677.5,5580.5,2274.7,2082.4,3601.9,1935.4,4516.7,2059.7,377.6,1210.3,2625.6,5020.2,2646.7,2567.5,740.4,4484.8,699.8,2532.1,2892.7,1563.1,4231.9,2605.4,5344.8,3347.9,767.4,4350.5,3466.2,123.5,5157.7,4841.3,2131.9,2365.3,512.4,4310.1,1704.2,4999.2,5070.4,1484.3,3609.9,2381.2,2612.0,5919.2,4849.1,3718.0,4500.6,2114.3,570.8,5797.1,4038.1,2426.8,5215.7,4877.9,4856.6,4835.6,1625.8,4086.2,5307.6,1831.7,5065.7,1876.9,5518.0,1215.8,578.2,4293.3,3819.7,3886.4,3686.4,5227.9,2609.5,3621.5,4524.4,675.2,2348.3,1861.0,877.2,4990.8,4762.4,4080.0,468.5,4995.1,2387.1,4151.4,1265.8,4914.6,59.7,4824.2,1701.6,3641.4,2116.7,5589.5,1536.4,1329.2,242.5,2512.6,3160.1,4812.6,951.3,5179.0,3760.0,2793.0,4792.2,5850.1,608.2,5052.9,1533.2,2844.0,5467.0,4251.6,4209.4,2958.8,2496.4,39.1,5335.5,3437.0,5553.4,115.5,4024.9,61.6,5081.3,3437.7,1447.9,730.0,5716.8,325.1,3881.5,2112.4,1347.5,2157.5,3133.5,4770.4,2238.6,5532.5,5774.4,3624.3,3783.3,1066.5,5822.1,2825.4,3736.8,6004.0,4814.2,2745.8,5632.7,1115.4,1313.2,4379.5,4284.2,564.3,2205.9,3553.4,35.2,2763.5,3020.3,4591.5,1343.6,846.2,5924.9,1721.2,1233.6,5669.9,5870.0,1840.3,1194.5,2008.1,4665.2,4903.1,1875.6,6033.6,4860.8,850.1,1013.7,4161.6,2967.9,2819.7,3007.8,3067.8,0.4,4467.8,1984.4,4078.9,4463.7,2471.3,4474.7,1987.9,3229.1,4744.9,2942.6,3691.6,5694.1,1804.8,4639.0,1965.0,5664.9,4584.5,4672.3,4245.8,3148.7,3126.5,2743.8,2458.4,1200.1,2448.6,5020.3,4611.0,3950.4,5361.0,1519.6,5913.4,5638.8,4586.7,1883.1,196.0,3607.4,56.5,4947.5,2089.1,5248.0,3346.7,5085.9,4850.3,3043.5,1270.1,798.7,1673.3,5671.1,5039.3,1224.9,3003.9,2966.8,678.0,3537.7,416.0,1734.9,5150.6,3793.8,748.4,5319.2,3615.3,4793.1,2987.4,5400.7,1051.8,1354.9,876.0,5546.6,0.6,1242.3,5368.5,4208.6,4088.4,2467.0,5785.7,4137.1,5415.0,1610.2,690.1,838.5,5951.5,522.2,3132.9,4777.9,2908.1,3065.2,1426.5,1065.9,437.7,2733.3,5847.1,5587.4,31.9,822.7,1454.5,4416.1,3921.3,947.7,1697.1,2292.4,2637.8,2233.0,2227.5,2436.5,5772.2,3434.8,3889.9,500.8,2440.8,4539.3,2729.5,5213.2,3866.5,5964.5,2358.5,2811.1,2283.4,4453.5,32.4,3677.3,3828.5,4821.3,766.1,5215.4,571.4,4758.5,1693.0,74.2,1631.8,658.2,2643.5,6025.9,5880.2,1919.5,4471.5,5544.7,743.6,2706.6,5738.6,3706.8,3044.3,4281.2,2777.3,2241.2,70.5,1754.8,3394.4,2116.2,1142.9,4763.4,6029.6,5857.6,5353.9,2197.8,2207.1,3626.6,1132.7,4062.9,347.2,4234.6,4887.4,1803.3,1075.4,1412.1,1226.5,5454.6,4538.9,3525.6,3741.4,1741.0,5375.8,2483.0,1447.1,5260.9,1945.0,3603.7,5317.1,4014.2,2566.1,3614.3,5690.0,3568.8,1867.9,4099.8,743.9,433.4,4251.7,5789.2,5480.2,383.7,5196.6,5881.3,4180.6,2008.6,5668.3,2507.5,1517.4,2512.6,4967.5,3916.0,5439.9,4891.0,38.3,4577.0,1861.4,4661.7,5553.7,1604.5,4253.9,4772.6,3336.5,2520.7,682.3,2618.0,3511.6,2852.5,966.4,2094.5,481.2,1899.1,2980.1,1655.4,1944.4,6004.5,696.8,1580.4,1280.7,3204.6,3562.3,5487.2,5469.8,4650.4,4685.8,5946.0,413.7,5417.4,2319.5,4836.1,2702.0,5619.5,922.3,5864.9,3969.6,1507.8,2450.5,4241.3,2163.9,3484.0,106.1,4456.5,193.5,2361.2,1157.6,670.4,4092.8,5705.7,5221.8,3987.1,1109.6,546.8,2712.6,958.5,174.6,2479.0,5951.4,2627.0,1633.8,4283.7,3967.7,1292.7,184.4,4372.0,2599.0,3164.4,3802.0,2460.6,3336.7,733.1,3288.5,4492.9,768.5,796.7,3014.8,5042.4,847.8,4683.9,3013.0,2625.3,3993.5,5343.4,4616.3,1262.4,3433.4,1129.9,5009.2,5843.2,3529.7,2713.8,3137.4,414.8,5718.7,1940.5,376.9,2671.7,58.6,232.5,5696.2,3650.9,5297.6,4648.9,2048.6,1343.5,4872.4,3239.3,2515.5,1097.3,2792.8,661.6,1746.2,2951.9,4099.7,5340.8,3041.9,3444.3,3393.1,3065.7,1358.1,3262.8,1601.7,1296.3,5880.2,54.1,3194.7,4013.7,4254.2,1428.1,4219.5,5219.9,3033.7,5071.1,436.3,4441.6,102.5,1356.5,1056.6,3544.2,5352.8,3905.0,4822.3
2023-01-22 23:30:00,791.6,5028.3,3609.2,3890.3,2553.6,4120.3,3138.1,48.6,992.1,3260.2,2695.7,1478.4,3862.6,3899.5,4883.4,5643.3,1008.8,5753.5,2881.7,578.5,4776.3,497.6,3354.6,947.2,708.2,153.2,4874.0,1630.9,413.8,4475.5,1721.5,5048.5,3980.4,1854.1,1520.5,2868.8,557.9,5292.7,3164.1,2157.3,642.6,689.0,5374.9,4091.7,4683.6,2379.3,2023.6,56.9,5633.3,2112.6,3277.5,5875.5,2579.7,4810.5,3684.0,1941.9,4785.0,645.2,1979.8,4573.9,1375.1,2515.2,3333.4,144.2,93.6,4893.1,5792.1,5773.2,4427.3,3612.1,4962.5,1202.2,4722.6,2130.8,554.5,4718.8,3623.8,4058.2,3620.6,406.9,5745.3,5708.8,3640.3,1567.5,2548.6,3250.6,2306.2,2425.8,5054.5,1312.9,1730.0,2210.6,1902.7,433.2,801.0,3020.3,2620.1,758.7,5885.1,1430.9,3949.7,5011.5,2697.3,4738.1,2388.9,4807.1,500.0,74.2,5010.0,3574.3,3441.2,977.5,4863.1,4082.7,4139.3,4984.2,5918.3,1516.1,948.9,3378.8,1636.2,5799.7,3581.3,4092.8,3018.6,1197.5,2210.5,3644.6,3670.9,1856.7,5468.1,1628.2,4095.1,5746.9,5926.1,5049.1,2470.8,363.8,5247.3,254.2,550.9,2047.6,5746.5,5536.4,2424.4,4361.6,5059.5,40.5,4961.1,5958.4,3393.0,2689.6,63.5,2945.8,1508.5,5651.4,3722.4,577.5,914.5,4167.4,1307.4,5263.8,1526.8,4730.7,2694.7,5044.7,4444.8,6013.4,5042.2,6024.6,6040.5,211.8,758.6,2375.1,4078.2,3907.4,1505.2,3023.1,3645.2,3590.5,4254.3,1923.5,5864.1,166.6,4758.6,2586.5,46.3,3061.9,5870.1,3120.7,913.0,115.9,875.1,632.1,1476.2,3267.1,4629.3,3268.7,3497.2,881.9,6032.5,3339.0,4777.7,4204.0,2954.7,5456.9,5806.5,353.4,3557.6,2845.1,5090.7,5780.9,5508.4,4324.9,250.1,5725.0,5619.8,15.5,3416.9,1961.0,210.1,249.8,2023.6,5602.8,4344.7,1254.7,3146.0,4348.4,5366.3,3616.0,2744.1,180.9,1885.6,5316.8,5437.9,3302.2,2081.1,3371.8,1291.0,1777.1,1436.9,3448.5,3293.7,1893.9,3716.3,417.6,423.0,4793.9,189.5,5914.8,2322.7,4197.1,4778.6,2055.4,3750.4,2802.4,2337.9,2591.8,3881.0,6011.3,901.3,2568.5,5968.0,3056.5,2866.3,4627.0,4612.7,3869.1,387.5,4991.7,3427.1,3452.4,356.4,3809.2,10.9,2844.8,338.3,5156.6,3289.1,581.4,5319.7,5542.5,4664.7,5899.8,3530.1,876.8,3067.2,894.4,3332.5,2804.7,3893.1,1299.8,2886.0,1908.3,3447.7,55.7,3770.8,3049.5,3486.5,1051.7,1692.0,1248.1,3300.6,1366.8,3341.9,3813.0,3178.4,2589.3,4967.2,1178.1,4854.0,4987.3,4060.4,1035.1,2406.0,3291.0,2727.7,1115.6,1596.5,64.5,3354.1,1844.7,2445.1,2577.3,1226.2,4856.1,1800.0,4760.7,217.2,2683.0,268.8,1897.4,2010.3,5801.7,824.8,2439.1,3605.8,2572.5,4460.7,1054.4,203.6,1506.3,30.1,15.6,4708.4,2019.0,351.9,520.9,4511.4,3376.6,997.0,3603.5,2310.4,3683.1,534.2,2211.8,4934.7,1777.8,1597.4,243.1,5089.2,1636.8,5181.2,139.7,2244.7,866.5,3801.9,3966.4,1377.0,1799.3,4409.0,5335.1,512.8,5794.4,4829.8,1571.9,3932.7,4801.7,5962.5,2022.1,3418.6,156.6,5430.7,6044.7,517.1,2374.5,4057.6,140.0,2678.6,524.2,1238.0,1529.1,3106.3,1469.8,1425.0,4903.9,818.6,940.3,2357.7,237.4,306.4,4287.4,4267.5,3097.0,4421.0,2428.2,2330.5,5472.3,4797.7,232.1,3111.8,3955.3,4821.4,4211.2,2410.3,4635.8,5066.0,5983.9,3064.3,2647.3,1432.5,3287.4,2794.0,4128.9,4261.0,2048.5,156.9,3813.6,1859.0,1472.3,2162.9,2068.1,3460.0,18.3,4453.7,5243.3,491.3,4089.1,4809.1,3010.4,1414.5,1098.6,3916.7,2369.1,263.4,1408.2,2305.7,472.3,675.9,1056.2,3446.6,3102.6,2679.8,961.3,3052.4,4297.0,3919.9,2680.1,1748.4,5864.5,950.6,1816.6,2324.4,4300.9,4736.5,162.3,653.1,2907.1,2301.0,4551.3,2938.9,1619.2,5380.7,1005.6,3951.1,4640.7,3748.9,5216.5,3613.9,3277.8,622.1,1831.2,4105.4,3962.3,2313.0,2114.9,3104.9,5827.1,4226.8,5197.8,4967.0,4446.9,3054.9,2006.3,1854.3,1637.7,1277.7,4330.2,1937.9,411.5,1585.8,3651.7,5456.3,1403.4,1746.8,2916.6,4656.2,4695.0,1056.0,3500.4,3090.2,2312.0,3279.0,5393.7,3301.3,3366.3,2276.6,898.7,1923.2,2019.7,2258.2,3407.5,694.4,1455.2,5106.5,4321.5,3984.0,2496.4,4074.3,217.6,4413.1,4442.9,5740.4,2292.3,1434.6,3446.7,5712.5,1718.8,2324.6,4665.2,2834.5,3353.8,5225.1,3550.3,568.7,5736.0,1282.5,656.4,2733.2,4776.5,5080.9,4802.4,6035.2,3543.2,1939.8,5775.0,2383.1,936.8,3893.1,3860.7,5978.9,4268.2,1890.6,4646.0,2015.5,1229.8,1971.3,5616.3,5066.8,1171.7,4764.1,3284.0,3566.6,2635.8,5848.2,1228.4,1295.6,2183.5,4454.4,1715.4,5194.3,1323.2,2654.9,3197.6,1153.4,5787.3,3350.6,5663.4,5005.7,2544.4,2189.6,2807.7,2343.3,1569.8,5895.6,3066.8,4828.2,5160.4,1050.6,820.1,2245.6,2051.3,1995.5,4320.6,3820.9,4762.3,1145.3,3535.9,3536.0,563.8,875.5,478.8,5137.6,4718.1,15.2,2643.2,3245.5,3816.3,1484.8,5458.3,1435.9,86.1,3112.2,2826.1,3281.4,5871.9,2531.3,3038.7,269.3,4071.9,4943.1,2083.3,4733.6,1393.0,6033.3,1935.8,2040.7,985.7,956.7,1640.7,1593.4,4632.3,1670.5,4918.4,5139.2,5475.0,4959.6,5162.4,913.8,1147.7,5427.5,2428.9,4902.0,5292.3,4358.5,2566.2,5674.1,407.0,1758.3,4463.2,3769.4,5430.9,5650.5,5087.8,1808.3,3011.5,4310.3,2503.7,2336.1,5023.8,4280.2,2662.3,3320.3,5088.3,324.2,114.7,4558.6,1181.4,4606.4,3745.1,2887.3,472.7,1463.5,5351.3,5557.1,3516.0,2761.0,1101.5,608.1,214.8,4362.0,723.7,3593.6,2835.5,30.2,4082.7,1289.7,4814.1,2399.1,4562.4,4254.2,3925.1,2055.4,5140.1,1465.9,2740.4,3733.6,1602.9,1780.1,642.3,99.9,3178.6,3544.6,3723.7,1338.6,3919.2,408.5,3374.3,175.2,5370.5,748.0,1589.0,548.8,5272.9,4294.3,494.7,122.6,5800.2,1281.8,4738.2,1082.4,2380.9,2342.1,1631.3,1714.8,3865.6,4189.8,4056.5,5601.1,1924.7,2156.7,4112.2,4861.1,891.4,2705.2,2634.0,2522.3,2974.6,4853.9,4968.2,5136.7,1072.2,1081.4,3236.0,3901.3,4641.7,3221.2,366.7,3757.5,1550.8,4285.9,1958.9,4036.5,1477.4,4281.8,970.7,5613.0,4931.2,4346.9,3049.7,4941.1,465.0,3995.6,4451.0,5243.2,3993.8,3629.0,5192.7,744.6,4500.9,3721.6,1786.2,1908.8,617.0,1318.2,603.2,5241.4,2315.3,1204.5,340.7,1149.8,4761.4,3824.1,5003.9,4866.0,2925.8,2610.9,5100.6,3631.1,1014.3,5811.1,1028.9,1168.7,4884.8,2368.7,5215.0,3324.9,2750.3,2373.2,213.5,2656.9,1606.4,3138.3,973.9,1037.7,3805.6,2475.8,2862.0,107.6,4948.2,2108.1,3114.7,2537.6,2490.0,3120.2,1768.2,387.5,5042.8,3276.3,3912.9,1016.2,2081.2,2983.1,2421.0,434.9,2572.1,1649.0,5266.4,3261.7,5109.9,4442.6,2107.9,4296.5,3873.9,2231.4,5299.7,5477.7,1628.9,5557.6,5497.7,3713.1,427.0,1312.5,4783.5,1999.4,382.6,3090.6,3138.8,4202.9,2593.9,3706.9,252.9,722.9,5603.1,5037.7,3823.0,453.4,2316.2,286.2,1047.7,5167.4,5832.1,4140.1,3706.0,3743.8,5312.9,5950.9,3099.5,2005.0,5571.1,5590.5,4917.0,395.4,2033.8,5922.8,4246.5,2949.8,1585.9,3494.9,3465.6,1014.4,635.2,3637.1,71.2,479.3,3800.9,235.4,2808.3,5610.8,4512.9,3388.1,5603.9,53.0,5885.6,986.1,5485.3,4494.1,3872.1,2811.9,2198.5,1330.3,3385.8,3869.7,3129.1,4095.5,3827.4,503.2,611.0,2587.2,2333.6,4193.5,1730.7,5907.3,3841.8,4382.0,4811.0,1041.3,3941.5,39.2,4125.2,5063.2,85.6,4984.2,1326.4,4023.8,841.1,408.8,1525.2,5856.9,1065.6,2689.9,4640.4,5551.3,4228.5,2471.1,3163.4,461.4,5822.7,1397.3,347.0,1057.1,2746.8,5379.0,3310.3,2932.5,4238.4,3217.5,1982.8,4876.5,1492.4,2289.1,3167.4,3233.6,5541.5,1950.5,2872.3,1129.8,623.7,1228.7,1967.4,3529.0,2435.6,3125.7,3160.1,118.4,3583.9,5299.1,183.3,878.5,5214.5,4488.3,3884.5,2774.3,4402.0,3904.5,223.8,1117.0,4297.1,3050.1,128.1,71.4,3294.3,3415.3,5831.8,2667.1,5650.4,5009.1,3461.5,1851.8,2617.8
2023-01-23 00:00:00,5922.0,4309.3,728.5,846.5,5623.3,4896.9,3232.5,193.7,4887.4,2339.4,2441.1,5876.6,1919.0,3424.8,8.0,3258.9,956.7,4569.9,1017.8,2694.8,1818.7,4966.6,4122.0,5472.4,4298.4,2264.9,3792.9,407.1,4811.2,5671.5,2066.8,2527.1,5091.4,1798.7,5174.4,3856.0,271.6,1478.0,3693.2,3600.2,1760.9,4675.6,4892.6,2125.8,1485.4,3165.8,2082.8,3508.0,2610.7,4795.7,4014.8,5986.9,5689.5,2041.4,5239.2,1633.2,5098.0,1094.7,629.2,3527.9,4400.8,157.8,5601.2,189.9,2397.8,3861.1,5429.0,321.0,1371.9,5196.6,1912.0,4580.6,3080.6,5469.4,2513.4,3850.2,5499.5,4123.3,1548.0,567.5,4078.4,3315.6,1331.6,2075.6,6030.2,2021.4,2129.2,3182.8,2135.4,4489.5,388.7,240.7,928.2,4464.6,5910.3,1685.8,955.3,2647.3,4688.9,4437.2,4528.0,1882.8,4802.2,582.2,704.8,2128.5,4955.6,1595.6,5228.7,4587.2,2165.7,4695.9,5701.8,2366.6,5503.1,1191.7,4014.2,4128.3,4848.2,2843.8,3595.3,4447.5,1299.1,658.2,1916.6,3936.0,100.0,658.0,2579.4,445.6,3609.9,3171.8,4093.8,1013.6,5345.2,285.0,74.2,3957.5,1632.3,4575.9,4229.3,199.2,4586.5,1976.7,737.1,4615.7,3995.7,3042.1,343.2,413.4,238.8,414.3,5347.7,2268.5,3723.4,1395.2,828.1,3454.8,3484.4,5170.5,5298.0,2071.8,2639.2,5700.5,5212.9,3038.6,2105.8,5470.3,175.3,4216.7,2471.4,5711.2,6038.3,3953.3,2522.3,1026.9,531.0,4162.4,1843.0,1932.7,5482.1,418.9,3415.6,2671.1,201.4,3689.0,1196.2,2996.3,5408.5,815.4,1168.8,737.9,2463.6,2031.1,3171.5,1338.4,608.7,5409.5,5822.0,5902.5,5964.9,1090.3,1212.4,5402.4,2984.3,1043.4,3312.2,1704.1,4918.8,3003.4,4564.3,319.2,1873.7,4247.9,1607.2,3138.0,4647.1,1577.4,638.2,1733.4,1670.3,5661.7,2315.1,1688.5,2118.5,3049.6,3951.0,1898.5,3634.5,3086.8,5825.4,241.6,1627.8,994.7,4183.7,355.0,211.2,3888.7,4957.8,1421.5,5528.2,505.8,2775.3,540.3,2148.2,4331.4,3089.7,5974.7,609.6,2106.0,2238.0,4981.8,570.5,3994.5,4924.4,3701.3,2460.8,5419.1,554.1,5522.1,760.9,4723.2,5421.1,3790.7,644.0,2573.4,2979.9,3470.3,997.7,745.8,2267.6,4923.2,3355.4,5591.1,5571.3,4087.6,5078.1,4431.0,1025.7,5292.5,3336.7,142.0,2824.4,4188.1,282.0,5267.9,446.5,2998.3,571.2,3266.7,4668.1,4245.1,1791.7,719.3,3382.5,1246.1,3555.4,4536.6,5521.2,1705.4,299.8,818.5,1581.9,3807.5,4697.2,4289.1,4811.8,2157.0,2960.6,2333.6,1872.9,3229.9,3474.6,4347.9,3352.6,3328.3,5435.2,888.2,5893.3,3141.9,5522.1,5.5,252.5,2956.8,1001.8,2997.8,2856.8,2128.2,5439.1,1496.5,4608.0,4960.2,4715.7,2403.6,2158.7,1130.7,2589.2,2449.4,150.7,2199.9,5742.8,2873.1,4639.7,2211.4,1341.6,4488.2,2774.9,2777.4,1006.4,3936.8,1234.2,584.0,4624.2,3831.8,4929.8,3075.5,2768.0,2550.8,5581.9,55.2,5496.2,1713.5,5388.0,2068.7,3338.1,2127.9,2722.4,3612.7,3254.2,5356.8,591.8,1681.2,2780.9,1860.9,1613.5,5984.1,25.4,2332.9,1357.5,3331.2,5413.2,1517.9,1155.0,5628.0,1886.3,1203.1,3756.9,5342.6,944.1,2478.0,2738.2,1922.7,2106.8,889.8,2996.5,126.4,3740.9,1209.7,3449.5,4569.1,5638.8,5350.1,3425.6,489.1,5578.9,5568.3,292.2,6022.1,2660.4,2581.9,1240.6,4486.8,4624.5,2202.6,5911.2,2640.8,4368.7,4646.8,1392.0,5509.8,2219.2,1933.8,450.3,2490.1,1972.6,3774.0,5375.5,5942.9,882.3,506.2,1589.9,652.8,4378.8,4894.3,4424.3,2084.2,4999.9,5108.9,3314.0,1364.7,1974.5,1551.5,2063.2,1561.0,1770.3,4965.9,4568.5,3424.4,1723.9,5703.8,877.1,1802.8,70.7,3124.3,5258.5,1150.1,4698.1,975.0,4173.2,2393.9,3727.7,4867.9,5337.2,1292.4,2048.4,638.8,4682.3,1676.6,4027.3,1374.8,2259.9,5064.3,2767.7,1022.9,3221.7,145.4,5640.9,5264.1,1860.1,5658.5,4895.8,5055.8,4357.3,4587.4,1267.9,967.3,4298.5,5385.3,5278.0,958.8,3963.2,2960.2,943.0,1608.4,1422.9,4253.0,764.8,303.5,2604.5,3648.9,1265.6,229.2,4069.0,2938.6,2152.8,2422.2,2426.2,1659.4,2928.1,2095.8,4953.4,4889.5,2502.5,1954.5,3173.3,3080.0,5163.0,3882.2,5426.7,3323.1,3231.8,1553.9,3817.4,323.1,624.1,2133.6,5389.0,4199.2,1664.6,2002.5,5315.3,3234.8,3110.4,2678.5,1700.7,2965.5,3970.9,4202.7,3906.4,4152.9,2198.7,5862.2,3512.0,2798.9,188.2,6024.1,2129.0,6005.4,5651.4,4379.8,2141.9,1595.2,3226.9,4416.6,5762.4,4728.5,2840.0,5514.6,1705.9,2384.5,2451.5,3538.2,4408.5,2498.9,1626.1,2112.8,2579.9,2740.4,3126.1,3675.3,4704.7,4424.9,2412.5,5277.4,2862.9,1341.8,2803.0,4346.8,1617.7,250.3,1119.2,4045.1,4006.4,5368.4,1143.0,4249.0,3736.2,3026.3,4040.8,2313.3,5157.5,2673.4,234.2,1680.1,1443.0,2724.6,4734.2,5870.4,2879.4,5785.9,4445.0,4929.8,2229.4,322.0,3808.9,4813.1,5047.8,1758.0,1073.7,2316.3,1146.3,3495.4,2868.1,792.4,2612.5,4182.3,1424.0,5142.3,3331.5,5226.7,5031.0,3770.4,5166.3,4339.9,1769.9,6044.6,607.5,3104.7,4537.6,5557.2,2670.4,728.7,246.5,2035.1,1606.0,5396.2,1625.8,4482.5,4407.2,4824.8,988.5,5494.0,58.6,2780.0,4447.0,1106.9,1681.3,2369.5,1060.6,3426.4,631.5,568.1,2658.2,4196.6,1867.1,5549.1,3723.8,4519.0,3854.5,3121.6,1066.5,5365.2,5177.9,4173.9,4151.7,3012.4,3778.2,5114.6,4993.2,5817.2,2682.8,2980.0,2471.9,2703.6,1663.1,4678.4,3847.9,3585.1,3613.1,4214.3,1799.0,1568.2,5828.8,4810.7,948.6,2422.7,2015.2,4018.4,349.6,3809.1,6013.1,57.7,5521.4,4942.8,2949.5,5017.8,4676.5,2518.9,4048.1,261.5,3998.9,4653.2,2334.7,2802.6,4565.5,1951.6,4983.4,4307.7,2399.6,861.6,4868.7,3055.8,5079.3,1766.0,1046.9,1013.5,1917.1,919.7,2657.7,5911.7,2726.0,428.5,3832.8,3281.4,5796.0,3343.8,3574.0,5767.5,2941.3,2457.7,5314.8,1794.6,1601.0,5764.6,534.3,1279.9,4677.3,1191.1,5904.1,3439.5,4778.6,2871.1,5925.2,5118.0,4481.5,3760.1,3584.7,2055.2,2948.7,104.4,2218.7,1130.1,2490.6,5866.0,2348.8,5785.4,2250.2,4976.4,5089.8,4128.1,3835.5,3446.5,5264.1,1422.9,689.6,1745.8,3642.0,3855.0,4162.1,5761.8,4531.6,4314.6,3289.3,3310.3,1604.9,2879.3,2977.6,1882.4,5380.1,5374.9,3243.7,4783.5,3108.8,4160.2,2730.8,253.0,3382.5,1180.7,308.0,1049.1,296.8,1206.0,1522.5,3230.3,5990.9,2871.9,4940.6,1845.6,5217.5,5261.9,3559.9,5143.3,5973.8,2935.9,3003.0,2872.1,4979.5,4189.9,5146.4,4887.7,4695.9,3917.1,415.9,1380.0,2287.8,784.4,5858.4,2864.6,5805.7,3789.5,1997.5,4022.9,3511.7,5149.2,1511.2,2588.4,3727.7,701.1,1959.8,1215.1,2604.8,1458.1,5213.4,2374.2,2579.5,4100.9,770.4,1144.2,3340.1,2736.6,233.0,3800.8,4828.0,894.8,346.7,2049.9,346.1,2795.0,1142.3,5628.8,1915.2,5870.7,5822.4,2737.8,329.3,1920.2,2569.6,3025.0,3557.7,4643.3,1992.3,4485.2,2549.1,293.8,1468.4,3983.2,995.8,3522.3,5578.6,5736.1,2667.5,3288.3,2393.8,2093.5,2545.1,4238.9,925.5,1645.9,3014.3,895.6,547.1,3410.8,2355.4,5012.7,1125.3,1723.8,5797.0,4854.2,2377.7,4273.4,2356.4,5070.6,2074.0,163.3,2192.1,2830.9,5595.5,3422.4,560.8,1299.8,3446.0,2185.9,2355.9,2606.6,3971.4,1747.8,2695.4,5421.9,4756.8,399.2,875.7,3804.7,2932.1,5303.7,2215.2,1282.0,602.2,397.2,200.5,5733.3,2091.5,4406.5,2652.4,3122.9,5542.8,3038.8,4007.1,1426.5,1043.9,4460.1,753.9,2014.1,5392.0,2139.2,2026.6,5522.9,5060.8,5004.2,169.9,1892.7,5510.0,2501.7,4435.2,3135.6,4600.6,2136.6,4132.4,23.6,2263.4,5542.2,2327.9,2273.6,4610.7,3684.2,4912.4,5571.4,777.2,2733.4,5495.4,1681.7,3277.1,679.7,4692.2,2540.6,6008.8,2302.2,4066.9,3699.4,2457.4,5053.6,2371.0,708.9,3692.7,5893.6,2351.3,5492.4,5768.5,5467.1,1300.0,1964.9,3148.2,1466.1,4084.8,2438.9,3124.8,839.0,4066.3,5511.4,4816.2,61.8,5787.7,1591.4,5331.7,292.3,5261.7,2466.3,3587.7,3978.7,5010.4,946.0
2023-01-23 00:30:00,1005.4,4640.0,259.3,563.1,1867.3,814.7,159.1,5669.9,5670.7,1778.1,4508.5,600.5,2377.2,2293.0,5018.9,3825.3,5157.8,5497.3,3724.9,166.3,1702.4,5585.2,5325.6,5578.4,1749.5,2231.4,820.8,1901.7,1540.5,3585.6,3759.0,1556.8,3826.3,77.0,2541.7,5336.9,1660.3,3566.0,4872.3,5272.6,1148.5,177.1,1001.1,4948.5,29.7,2599.2,5082.1,5505.1,2834.2,5568.1,74.9,3286.4,5666.2,5636.1,4458.4,820.8,3600.6,2964.1,3066.4,121.4,4209.2,3854.9,5318.7,179.5,479.7,2278.0,2623.2,5672.9,1741.1,1284.4,4973.6,4851.6,1074.0,271.1,3902.5,614.6,652.9,2914.4,2503.8,3732.2,1715.8,2153.5,611.7,2778.1,4459.9,254.7,799.0,3227.4,1335.3,3920.8,3925.5,2868.3,3453.3,2004.6,5679.2,3021.8,4887.7,1409.4,328.9,2916.6,3345.9,2921.0,5779.4,687.8,5460.1,797.7,2349.9,2954.3,3828.6,4246.9,1167.8,2970.5,3469.7,5867.3,3644.7,1006.8,4806.6,5294.1,3050.8,2199.2,3894.1,1807.8,1202.9,2801.9,5643.0,1721.4,941.9,415.6,2460.8,1340.8,4050.7,1336.9,2736.5,1261.7,354.3,283.2,83.4,1748.8,899.8,2361.7,2330.8,2685.1,254.3,613.3,3554.5,864.9,2863.4,4296.8,5897.9,4143.2,386.4,1750.1,5881.7,5811.4,3846.4,5179.4,4857.2,2125.5,5584.8,5105.2,2671.9,4136.5,4526.3,4850.5,5565.3,2311.3,2792.0,2599.9,4106.4,4719.2,1019.4,1995.7,4177.7,1810.0,301.1,3766.5,5859.1,5092.3,659.5,3489.1,2214.1,4178.3,1886.1,4379.1,1482.6,5922.9,3434.4,1428.2,3862.7,837.8,1622.5,4407.6,3007.1,5131.0,5491.6,4257.6,3467.8,5705.1,3054.4,2725.1,2732.9,67.0,3675.7,3267.1,2739.3,5372.3,2260.4,2628.7,3285.0,2518.4,2116.0,4978.4,1263.3,3110.4,2884.6,1246.1,1691.2,3057.0,3632.7,829.5,1492.6,4642.3,5069.1,5821.4,4055.1,1715.5,4953.1,4500.9,2529.8,5630.3,3942.9,4670.6,4301.6,3394.2,4849.0,2433.5,3982.4,136.5,4760.7,3739.5,1390.1,2669.6,5903.3,2715.9,3143.6,1310.0,2487.4,422.0,665.1,4127.0,4765.8,4732.8,2038.3,2601.1,5539.5,731.7,2658.3,1067.3,3753.2,1426.4,1907.1,2449.4,1495.0,4387.2,2549.4,3646.4,3969.7,4894.8,5169.1,3956.8,5631.7,1990.0,919.8,2771.1,5358.8,5361.3,4021.2,1784.2,5658.7,1263.7,5500.8,4859.2,906.6,4783.3,2858.1,792.2,5321.8,4999.2,5538.4,1089.0,5627.7,2081.9,5845.0,1360.2,5848.9,5135.9,2012.6,3985.2,2535.6,832.5,3433.9,2281.7,5406.3,2031.7,5875.2,2028.7,5472.6,1567.9,2910.9,4021.8,5840.2,3152.2,5344.5,4176.5,4943.1,3725.0,3236.9,2156.4,5550.4,4031.6,4737.1,2451.4,4113.6,1301.8,2327.2,2625.1,1851.0,4746.2,4652.8,5532.9,472.5,1870.6,5882.4,6022.5,2162.5,2778.1,4502.9,889.1,5507.0,1386.9,1398.8,594.5,5044.2,2495.2,1035.4,5329.3,213.1,4332.2,5908.0,1527.6,4640.3,2258.4,1424.6,5404.5,3523.5,4566.9,557.5,2636.2,5566.7,1516.2,2248.5,4115.9,2578.4,1930.2,483.4,3436.4,2068.1,708.7,1829.7,1633.0,2522.5,6005.7,1335.8,3556.5,236.1,3499.4,5903.7,5204.9,925.1,4926.3,1122.3,535.5,5585.8,1282.8,3127.4,3638.4,1083.5,4805.6,2972.5,342.7,2180.5,1656.7,969.6,3564.2,2203.0,3256.3,2030.9,2225.7,5426.8,1067.9,4372.0,5230.0,5248.2,4921.7,4862.6,439.8,128.6,3592.6,3961.6,495.4,3709.4,1724.0,4408.2,2478.9,211.2,4142.5,3532.2,3122.3,192.0,5037.9,151.2,5958.0,1256.5,2237.4,1712.2,3775.3,1765.0,404.1,2097.3,4714.2,2732.3,2094.3,5150.2,5381.1,1936.6,1804.4,4411.2,3460.0,1016.6,1522.7,660.7,1682.1,1883.4,4726.0,3802.4,3254.9,388.8,4524.2,5160.9,3951.9,4015.9,5195.8,34.4,809.8,5339.9,5645.3,221.7,4742.9,3810.7,336.9,1793.6,2025.6,6020.3,5867.8,2502.2,613.3,4967.6,4811.0,5795.9,2257.7,6009.7,5872.8,5083.9,4863.7,1631.7,3794.1,3715.9,2230.8,545.5,3060.3,5775.8,2723.2,4189.7,2195.9,5020.3,3121.9,2634.9,3058.0,2055.0,5254.9,2122.0,3228.1,3522.2,87.1,2800.8,5226.8,4196.3,595.7,2018.9,2280.3,5594.9,5771.6,4924.5,3898.3,5312.8,3756.0,1549.9,4160.6,153.8,3780.1,3270.6,1076.7,2142.8,2003.4,2155.8,4453.6,2858.5,2506.2,1506.8,128.5,5440.6,3329.9,5513.8,5326.7,4722.8,1.3,4206.8,5501.6,2205.5,134.8,5612.8,2235.1,4194.5,2677.3,1144.6,5294.4,5720.4,4341.5,5360.9,4046.6,4256.2,4808.2,3940.7,350.2,5296.4,2902.2,3726.6,4926.9,4121.4,3432.0,5289.9,2941.4,832.0,4131.4,4445.2,1981.0,1378.8,957.4,223.9,2515.4,1563.2,1377.1,5460.5,875.3,2460.3,3073.2,1895.4,719.4,5364.3,5406.3,3225.4,4293.0,5836.6,503.6,2056.7,1423.3,1019.1,5742.1,1782.3,4630.5,565.9,5388.5,5703.3,1216.9,4523.2,2708.8,4390.9,2566.3,2918.0,5674.8,2069.1,4855.1,381.5,3788.7,2724.7,2450.9,2268.8,4466.9,4824.0,875.6,1599.3,4757.5,35.0,3595.8,263.2,263.1,6005.5,3407.3,1676.7,3933.8,4699.2,3377.8,3143.6,5906.1,5499.7,3682.3,4892.9,1350.2,4415.8,2615.1,2540.0,329.5,5013.2,5561.7,4503.2,2420.9,3787.0,1393.6,1405.4,3814.7,2907.9,1616.3,3142.6,282.9,3654.6,111.5,2484.0,5883.6,1005.2,2233.8,5189.0,4975.1,3128.4,4971.1,1877.9,4384.8,3631.8,3462.9,2152.5,427.1,3204.1,3563.0,2792.9,4326.9,3898.1,3094.7,701.1,1080.6,2726.1,3939.5,2636.4,431.0,4852.5,1622.5,2447.4,1997.1,1493.7,4796.1,856.3,2062.3,1687.2,5440.8,3696.9,900.2,1337.0,3334.8,184.4,3348.6,2454.5,4722.7,4211.7,2915.9,1394.6,247.1,3699.9,2342.8,4716.5,2737.7,3849.8,3945.8,4439.7,5645.6,3660.6,225.2,1429.5,3856.2,4295.1,4088.0,1507.2,2433.9,5196.0,3969.0,3563.1,1141.0,375.3,1445.1,196.5,1454.6,3318.9,2957.1,2995.5,2992.8,306.4,1871.4,5073.8,1996.1,2155.9,5130.0,2529.7,3527.6,5290.9,2772.3,5178.0,5591.7,1541.3,246.6,5223.8,1803.4,1903.5,204.0,4808.4,3696.1,559.5,1265.6,2145.4,4996.3,1673.7,3171.7,5992.7,4539.7,1691.8,4538.1,1619.1,2904.9,1600.3,5967.1,2187.1,532.2,2517.7,4022.2,1197.2,2983.6,3050.8,1093.1,2797.7,5232.7,5266.6,1875.8,2077.6,870.3,4650.5,5095.8,1523.7,3207.7,4316.2,403.8,3981.6,3592.8,4113.3,261.7,5956.7,5016.9,2891.1,1622.4,969.5,4507.7,570.1,6030.3,544.3,1671.8,215.4,2115.7,1025.2,1193.2,4755.6,1242.5,2458.9,1841.1,5082.4,4566.5,2080.7,2435.7,5635.7,3196.6,2747.7,508.5,2867.6,5342.5,4041.1,526.2,1103.4,667.1,256.8,4591.7,971.1,3664.4,3110.6,2027.6,1752.7,3048.5,1985.7,5480.2,1097.9,4676.1,849.9,4347.5,5935.7,1110.9,4426.7,5429.7,1977.2,2179.0,3049.6,2603.7,3535.6,3112.0,2258.8,1815.1,1159.2,4669.1,4831.6,1359.1,1340.9,3852.2,42.8,4234.1,451.5,759.5,326.5,4888.5,357.6,3864.5,3534.9,3772.4,2091.8,575.2,4138.5,1618.3,3797.4,4423.9,37.5,1475.8,4962.5,150.8,292.0,1728.4,4655.9,750.7,2252.2,4180.3,3623.5,3238.6,5628.7,2645.3,4100.5,373.8,1021.2,4096.4,2823.8,4193.3,93.5,5752.2,1886.9,2116.3,3378.1,2301.4,971.6,488.8,447.3,290.0,5079.2,3546.9,3682.3,2892.3,4872.5,4772.9,2114.2,5269.7,4405.9,2142.9,4138.6,2979.7,1907.3,739.2,4367.9,559.6,2626.7,5707.3,5356.4,259.1,1231.2,2996.4,3053.8,924.1,4416.3,3430.5,5977.3,3577.9,60.2,4969.7,500.7,5632.1,2987.5,989.6,320.3,4009.3,4507.4,2285.9,2353.3,1585.2,3849.4,2026.3,2345.0,6045.5,6003.2,5445.1,4253.9,4976.8,715.4,443.1,390.3,541.5,4293.0,1547.6,4587.0,5294.0,1259.0,4271.4,3612.9,4360.0,5259.2,4447.9,3070.6,5816.7,4285.9,1601.3,724.0,4576.5,1034.7,613.4,181.3,1216.0,5850.0,2546.9,1797.3,3693.4,390.0,1423.2,5445.6,1586.3,1195.1,5609.4,1481.2,772.4,3083.1,5102.8,4906.5,1730.3,2958.5,5377.6,5409.3,3366.4,5338.7,653.0,443.3,1312.6,3559.3,5474.1,5708.7,4937.9,3466.3,6044.5,900.7,2902.8,1701.3,1439.0,5489.8,1956.1,1608.7,3755.1,825.8,4359.7,2060.7,331.1,4955.4,4149.6,3049.5,3172.1,524.2,3178.6
2023-01-23 01:00:00,3791.0,954.1,4659.4,1245.9,1913.3,4611.0,5292.6,907.0,1861.2,5905.1,3915.8,4228.9,4637.0,146.7,5792.1,3474.0,4062.8,5771.8,2418.7,4152.9,5204.9,1667.7,2511.1,2699.7,3735.8,5913.7,1631.9,1791.7,2358.3,5392.5,1851.0,2758.8,3142.9,1122.8,4319.4,5259.9,2463.5,3245.9,2761.8,4175.5,1307.9,1992.8,1958.5,3795.2,1787.1,4533.9,2537.4,1089.9,2619.0,5609.1,2147.7,418.3,5679.2,1958.4,87.2,4627.5,190.9,3879.8,525.2,1243.1,429.6,3174.5,3984.5,3792.7,4466.2,5183.4,288.9,2578.6,247.7,2450.9,1017.3,313.7,6024.3,1600.5,796.2,178.5,3663.3,5171.3,3514.3,73.8,2584.2,1430.5,2635.6,777.9,4378.3,5790.1,2808.7,2623.8,2032.3,1887.7,4032.8,2882.6,5903.9,5848.5,4394.2,1046.7,1750.7,1052.8,5143.6,901.7,888.3,2143.6,5212.9,4.6,1135.9,3942.9,829.0,1321.9,5235.9,3648.3,5035.6,323.1,1964.6,5107.6,5500.5,1189.1,2371.9,394.5,827.2,1859.8,5120.3,5710.9,79.0,6025.3,59.7,2358.0,5171.0,5097.2,4098.1,5387.8,2852.9,2185.9,2983.1,5481.8,1671.3,3208.2,4531.0,908.1,689.0,4116.6,1940.3,5773.5,328.9,5701.2,277.8,5514.3,6049.4,4328.9,1874.4,4925.4,2739.1,3336.0,2840.7,2399.1,1123.8,1164.1,335.7,1168.6,4106.2,3460.9,1833.8,2713.3,5516.2,5009.6,1163.4,2841.0,377.2,3076.2,5019.0,5895.6,2742.5,5404.2,2736.7,1738.1,2300.2,1687.1,6009.3,310.4,1809.4,1632.5,2812.8,5039.5,3808.2,2290.6,1324.1,5337.7,137.0,1754.3,3981.4,1719.9,4876.7,2399.9,5015.8,3099.9,5241.4,4903.7,4456.9,5359.2,2177.8,3682.0,1573.0,2299.1,3793.6,4036.3,4206.1,4288.7,5499.4,4602.0,532.8,479.7,5923.9,1340.3,1508.2,1647.9,3209.3,1874.2,3945.1,752.6,1022.9,155.0,1634.1,3528.5,4452.7,4132.7,5479.5,2069.1,1160.4,2909.6,4967.2,3484.7,5113.8,4860.3,2560.8,2094.4,2604.7,2415.5,3323.9,5872.7,2159.9,4686.8,5594.5,856.8,2129.5,2858.9,4367.3,5310.3,2488.8,4354.8,1638.0,2187.5,705.6,1040.7,5384.5,1951.5,4314.4,5355.9,4626.9,3785.4,2236.5,4237.3,564.6,269.8,4626.7,2443.1,3500.7,1731.6,1619.7,5029.6,2552.0,682.5,3992.0,4044.1,244.1,423.7,4741.0,4402.2,138.0,2423.4,1758.8,2158.9,5775.6,5785.1,4986.2,4608.3,3114.9,4048.1,4804.5,767.1,2252.5,742.3,1201.7,3934.0,1825.3,264.4,2854.0,871.8,5284.6,6014.0,4391.0,2160.1,5748.4,1654.8,2234.9,2170.4,3053.7,2066.2,1957.7,3691.3,1456.1,189.5,2.1,5904.0,2829.7,5814.9,2477.2,5683.2,5757.1,3906.1,2848.4,3558.3,2563.8,1989.4,511.5,2504.5,4814.3,5873.3,5989.0,233.7,6027.8,1152.1,4565.2,99.0,3785.5,2721.0,6021.2,4727.2,5050.2,5955.9,190.1,5847.1,952.7,1093.4,4717.0,1835.4,4658.7,2947.5,103.2,4060.1,5141.7,2499.7,5136.0,5609.4,3638.4,5772.1,133.9,5732.8,2970.9,1470.0,2833.3,336.2,258.4,2015.5,720.6,3897.6,5166.2,1208.0,4901.1,447.8,5669.7,367.0,3690.1,2360.7,2859.7,5926.4,4417.6,5679.7,4887.1,1478.5,3447.2,2718.7,4117.8,5648.4,3431.3,1253.6,4866.6,5428.5,819.8,4086.2,2727.7,4960.4,3198.7,6028.0,819.0,5196.3,3299.3,1420.6,1497.1,4763.1,366.5,1156.4,4981.1,1389.9,517.1,2886.4,832.9,895.1,1875.1,2800.9,1405.7,2345.4,3940.8,4772.1,295.8,1741.9,3133.6,5487.1,3918.8,4503.4,5582.1,493.5,2148.6,2855.7,2000.9,376.5,716.5,820.0,5899.4,1506.9,4225.8,5564.8,466.3,5369.3,5586.5,2602.1,1721.9,5346.7,3363.8,1554.0,2755.1,4791.9,2196.8,2195.8,1813.0,1872.7,3070.2,3160.0,2067.2,4990.5,5856.1,4577.8,1390.4,839.1,2706.7,5780.7,1267.0,2943.2,1470.1,337.5,2932.8,47.8,5719.0,2455.4,4432.4,4768.8,1075.4,548.3,2433.6,2658.8,4334.4,1263.8,2844.5,2983.4,4805.1,1996.7,1482.4,1194.9,6022.9,288.6,3684.5,4860.4,1802.1,2947.6,3707.6,4547.8,4826.2,1750.8,2591.6,1954.7,2936.8,2968.9,841.4,5473.4,4718.1,4700.7,4212.9,5662.8,3553.6,1311.0,3818.8,1711.9,2141.3,5278.2,951.4,811.4,467.5,2300.8,3696.3,2328.4,4784.6,1290.2,4757.1,349.8,5469.9,1279.8,2947.2,3816.6,97.1,968.0,4878.3,5214.1,713.3,2322.5,1426.3,2638.5,4874.7,5883.0,5540.7,749.2,155.0,2467.1,2483.2,1641.4,5814.3,1654.0,1058.5,4208.3,1455.8,5519.0,2130.7,4544.0,3633.7,6041.2,5476.2,5438.5,1953.5,4794.5,3465.8,4355.3,6044.2,1005.0,4531.0,5341.8,3494.3,4944.1,4401.7,2825.0,1176.8,3968.3,262.3,4716.8,25.2,2869.6,75.2,1354.2,2099.2,5660.8,4884.5,392.7,3115.9,1258.4,4148.7,5733.6,3662.3,2427.5,5835.5,66.5,4507.6,5475.0,2803.8,2807.1,5514.7,389.9,1833.0,3174.7,1148.3,1873.1,4230.2,2571.5,1224.3,3528.6,5948.4,3089.9,4874.1,5126.9,3405.7,2653.4,3587.9,4229.5,603.1,427.6,5395.2,2158.9,1108.2,4682.0,4357.2,5269.4,811.9,2703.1,2351.8,1270.8,1682.3,1022.6,1060.5,3814.1,2623.2,1235.4,5297.2,167.0,5774.7,5166.3,1397.7,1490.5,1004.1,2960.7,5960.8,91.4,718.0,2804.4,4059.7,2272.0,4537.6,3791.8,615.6,5410.9,3016.8,2493.0,5348.9,2865.9,343.1,4353.7,1969.5,4498.1,2676.8,5939.1,421.0,2985.0,5899.4,546.3,3988.2,6019.8,4502.8,3051.2,2343.0,364.5,3393.7,4043.3,5997.3,2584.1,1507.0,3311.2,1065.7,2638.2,1396.9,1758.6,626.0,5339.8,388.3,3197.2,4943.3,978.8,1072.8,4164.0,1235.3,4910.9,2200.6,2951.5,954.9,2397.2,212.0,3040.9,2992.3,3819.5,4914.4,5172.3,1535.1,421.8,17.5,5714.0,2923.7,5466.9,2071.1,46.3,5948.1,3656.8,2692.7,5193.9,3109.2,563.2,1434.7,4573.5,882.2,3870.0,2281.6,5652.6,2133.6,4424.7,2575.7,6025.7,5143.6,4960.0,281.4,2432.1,4784.8,1709.2,4017.4,4278.7,1125.4,1490.7,279.6,1747.7,1913.1,5171.3,695.7,2622.0,1120.0,2752.2,3142.2,468.8,4450.1,5900.9,3788.1,1654.9,2216.8,3428.7,2539.1,4568.0,4947.0,1006.8,2152.6,743.2,3205.4,4890.5,4917.3,975.2,2930.7,2726.4,5671.6,3357.1,3036.2,5249.3,4244.5,4799.0,812.8,3247.6,4222.4,292.6,1560.6,1476.5,5791.7,3738.2,3078.3,3345.5,5245.6,5147.6,5023.2,2064.6,4604.6,2669.9,1107.3,29.7,4827.6,1232.9,1118.9,2436.9,5351.7,3698.1,4202.0,5827.1,627.1,1429.9,438.7,1158.1,1396.0,5650.6,3227.2,1246.0,5123.7,2161.4,3237.4,2778.3,438.7,702.8,4931.0,362.7,1655.0,5081.7,3856.7,2622.7,5551.1,2001.4,739.7,3202.9,753.8,5912.6,1007.3,5070.8,1504.9,1198.7,655.8,2520.9,2309.3,1250.0,3226.2,2834.6,3260.7,2519.6,5145.7,2643.8,5244.1,448.9,4089.0,5107.8,2301.8,1347.6,2622.3,5502.2,2801.5,293.4,4438.4,2345.9,2094.7,1118.8,901.1,4515.6,5876.9,3217.9,1236.2,2340.3,1703.0,2964.8,4266.4,4110.4,1070.9,384.5,2112.3,3284.5,4532.4,2107.9,2223.1,2887.5,1215.4,520.3,147.3,2741.2,4330.9,3781.1,2262.4,4503.2,3975.5,2007.8,5025.2,1081.9,3138.6,2697.7,518.1,1386.1,3684.0,362.1,5366.6,3019.9,271.5,1573.4,1252.2,4224.0,459.1,3664.7,5031.2,2855.5,3730.4,3004.2,2066.3,1911.6,5077.9,159.0,456.1,143.7,4562.8,4316.6,5723.8,5943.3,5574.4,2248.9,1160.0,5786.1,6036.4,4044.0,1755.9,1475.5,3123.2,24.7,4957.4,4984.9,316.6,2703.7,5912.0,1264.9,505.3,2516.2,4995.6,3677.0,264.3,551.0,2567.7,1346.9,5422.5,5023.0,5715.9,1296.6,4787.6,2809.8,3924.5,4176.6,2380.5,5579.7,2621.2,2704.4,1703.8,2055.5,3952.8,3534.4,5953.8,1540.3,5561.3,5404.1,3837.3,118.4,4907.1,3808.8,5253.4,278.9,3902.2,2791.1,4674.0,4872.5,5796.4,5245.6,6024.4,173.2,574.1,744.3,587.5,1792.9,1450.0,1922.9,1022.4,444.4,192.8,436.7,5347.4,2999.5,2775.0,2899.7,313.8,5005.3,1316.2,345.1,2050.2,3527.5,2633.6,3535.3,2190.5,3186.2,5650.3,5793.4,406.0,2080.5,617.5,3595.2,4962.5,1451.9,149.1,5357.7,1139.1,1807.3,2241.6,3734.8,4038.0,3551.0,3599.7,2050.3,2273.0,5393.4,5876.6,5290.8,1050.4,4539.6,3773.2,4281.2,764.7,714.8
2023-01-23 01:30:00,4710.0,430.3,5852.0,3104.3,3114.3,3350.3,2352.5,3978.2,316.4,4741.9,721.1,2668.4,1126.1,4664.3,2169.6,346.3,2700.6,4839.4,961.2,3880.5,2786.9,4272.4,2957.5,5592.3,3066.3,4756.9,2777.2,413.9,2461.4,2978.9,3454.0,2353.7,1658.7,4117.5,3261.4,4541.1,2496.3,2695.8,2598.1,1932.0,1932.1,3356.5,3777.0,1887.2,4095.8,1972.3,5674.4,1878.8,5028.6,1239.9,33.5,1882.7,1275.9,3561.0,3905.5,4715.5,3214.8,1231.8,2731.7,3245.6,1935.4,283.5,3898.8,2408.8,4090.3,1565.2,4120.1,4541.4,3636.5,151.2,898.5,39.6,5076.5,5838.3,335.2,3013.5,2310.8,120.6,3353.7,3989.7,2799.7,4503.4,947.8,64.4,3251.5,4059.7,4372.6,4572.6,3036.1,2056.0,3989.3,3922.5,2042.3,2021.3,4696.3,2802.8,2359.6,492.6,848.0,5054.5,3138.8,42.8,5696.6,2065.0,3395.0,4778.3,3703.1,4362.6,5567.1,1456.3,2499.4,4128.3,3612.1,3770.9,770.5,3801.5,3542.7,4897.2,1511.4,3971.8,342.3,1051.2,3691.7,3863.1,3966.0,4479.1,2621.7,3305.1,2669.6,5558.1,3471.0,4303.4,2982.1,4356.1,2250.8,2848.5,277.8,924.6,62.1,3008.3,19.2,3036.5,2706.1,3601.7,2714.9,603.3,2031.7,3567.6,1572.9,1560.6,2894.7,3701.7,4658.3,6006.9,5250.9,1181.4,2950.2,4617.4,490.2,3648.4,5512.8,6027.2,259.1,3582.7,5605.2,1164.0,2302.0,2494.5,4297.4,5292.8,1426.4,4118.5,2451.6,5701.7,3102.3,234.8,5895.6,5513.1,4041.8,2174.8,1188.6,2246.3,122.3,914.7,655.7,2801.7,159.7,2041.5,4396.8,2603.4,1921.0,3292.0,3872.2,1299.2,844.3,3605.9,3051.8,2145.6,1137.3,1940.3,150.0,47.0,3867.7,858.0,5467.5,3321.8,4115.8,972.6,3821.6,5562.4,4347.5,4009.6,243.1,3764.9,3131.8,3337.3,3176.3,3129.0,5877.4,5950.5,4099.0,4225.6,4851.1,4645.0,1599.5,4676.9,4914.5,2890.5,5897.3,2226.0,5040.4,2716.8,643.7,2466.4,3872.6,2527.8,5484.5,4504.3,5933.2,3838.1,343.1,4629.5,5940.9,1772.6,822.1,4487.1,2822.4,4115.8,533.1,2254.7,3601.0,3518.4,4268.7,142.2,1108.3,2436.1,1315.1,2717.4,3858.6,867.5,4214.8,821.2,2797.2,3398.7,3519.1,2991.5,2902.4,4852.8,5656.7,3725.9,2873.9,2784.0,4801.9,1346.2,3435.2,1175.0,4209.0,1977.4,5406.5,1308.7,3382.8,1535.7,1551.6,2991.5,4409.7,5695.6,5415.1,455.7,2310.0,3410.6,2510.0,4858.8,4585.4,1972.1,1874.1,13.2,253.7,338.9,797.2,3308.7,4905.1,2895.9,5569.6,4658.2,1953.5,495.9,2536.1,4292.1,5834.1,2336.9,2480.8,4869.0,4481.3,5012.4,4217.0,2460.1,2582.6,4365.3,1951.8,462.2,5817.3,1918.2,4435.5,2574.9,2172.9,1901.2,279.0,1907.7,1963.0,1275.4,4470.3,4455.1,4620.3,393.9,386.9,119.5,5183.4,4211.0,3296.5,2990.3,1330.3,1111.6,4848.4,2738.6,5915.6,494.0,6016.5,16.3,2415.1,2364.7,1520.2,5549.5,2551.9,350.7,4075.3,2763.7,5255.8,2723.9,3047.2,4720.3,3812.6,2757.1,5323.0,3952.6,1244.9,4429.7,1238.5,2047.7,5907.1,5643.4,2931.6,3766.2,1770.5,5514.4,5657.7,477.5,1065.2,2292.4,276.2,2553.3,3025.5,5036.8,1510.1,2408.0,2009.3,709.7,4398.7,2731.5,2745.9,649.6,4510.0,1949.8,1906.3,502.8,5518.1,2474.9,1847.6,5176.1,2257.9,5269.6,4910.0,4311.4,1080.9,5251.5,2715.6,3014.7,3984.2,2581.8,3293.2,1419.7,6009.3,4677.5,3862.5,5526.8,722.5,323.1,5332.0,5382.6,4323.4,660.6,2463.2,2326.2,4138.0,499.4,4092.9,2835.8,866.3,5204.1,3955.5,3019.2,5080.7,5097.6,5781.8,4013.9,2307.8,3213.4,970.4,2880.3,5990.4,4060.4,42.2,5705.6,4284.3,2767.7,4168.3,3092.5,2001.1,5798.1,4336.4,3387.3,809.5,19.2,4384.9,1703.4,21.0,2168.2,3422.8,2219.3,5982.4,513.2,528.0,5988.1,2755.3,3755.5,3743.9,6043.0,2330.9,2954.9,4392.1,2988.4,2347.8,5058.4,1463.1,1279.1,1073.6,4806.0,5687.8,304.8,3334.9,4143.7,2016.8,1831.2,4639.7,3620.5,4386.0,2537.3,6032.0,2744.2,5213.3,2201.4,4485.3,3980.4,3077.6,981.3,3915.4,1920.0,2490.2,1426.7,1973.8,2534.1,730.7,4774.9,521.3,2454.8,1141.2,104.1,125.4,4788.9,5470.6,2589.3,2110.2,5950.6,850.1,1951.9,353.0,853.9,2217.6,1510.5,1419.0,783.9,1678.7,3487.8,5910.1,2179.2,5838.4,4244.9,2264.8,5013.2,4952.2,5302.4,3900.2,3771.6,14.7,1167.8,2303.7,3129.3,1471.7,5598.5,895.0,2249.0,3692.5,5236.0,3675.0,1035.5,952.1,5057.9,4244.3,2215.9,4104.2,5009.8,262.7,623.9,1910.9,2015.2,3256.4,4189.2,1315.4,5487.4,4546.1,4087.5,1228.8,2526.0,760.7,1398.0,308.0,5585.3,2181.4,5453.6,2195.0,702.1,4984.2,183.2,2618.9,5648.0,5842.6,5979.1,1035.4,5577.2,107.7,809.5,2475.2,1841.4,1878.8,1306.9,3792.9,5879.5,1731.8,357.3,5127.2,1588.0,1911.2,5015.3,3141.3,3462.5,577.5,4220.5,5209.9,5524.4,4943.1,3766.9,4656.5,2016.7,5472.4,4782.4,452.6,479.6,2142.8,1248.0,4806.3,571.9,1724.2,2665.8,1052.5,5528.7,3569.7,806.5,1367.1,3085.6,2126.2,3587.6,4464.0,4716.9,3956.4,936.2,3920.0,4465.8,2611.2,463.1,562.6,1850.1,428.0,5269.1,1964.7,5728.7,167.4,5613.9,4945.8,5685.6,1006.0,2261.4,3191.3,178.8,1452.0,4811.4,2128.1,3075.9,2633.1,276.3,4330.7,4664.1,145.1,3310.9,5624.2,3838.1,5911.9,3616.0,4847.5,214.0,4250.3,5017.8,1195.6,1287.0,632.2,2931.6,6015.7,426.4,1705.3,1067.1,5321.3,2345.0,1626.7,586.8,4424.1,4835.4,2618.1,2595.4,1601.3,5894.4,4482.0,2104.5,4942.0,721.0,1930.1,5267.2,534.5,1694.1,1231.9,1924.4,2118.9,5769.6,3896.3,2028.0,5436.3,340.0,1532.3,5901.6,3142.7,2863.8,4645.7,3236.5,5996.9,1292.9,5500.9,3821.5,5323.4,2276.9,1689.8,4655.6,4297.4,3454.2,3185.3,4051.6,3170.8,1199.3,3440.0,4861.4,4735.7,4237.9,2497.9,2111.0,2937.6,838.3,4400.0,4908.5,1253.6,4866.4,3481.4,846.6,2939.4,2302.3,4005.5,3556.0,894.5,2427.4,5435.8,1143.1,5376.7,807.4,691.2,4955.7,673.8,1350.1,4338.3,1932.9,3225.7,3889.5,5766.0,1371.0,4814.5,563.2,1130.3,361.2,4160.8,157.8,1987.7,3226.4,4728.1,3992.9,2893.0,3213.5,3447.3,4658.5,3588.4,1528.9,862.2,1179.8,761.9,1599.7,1990.4,1166.4,857.9,3567.6,2718.1,3938.4,2516.9,2193.3,1625.4,3317.4,2074.2,3780.8,1146.5,442.8,5456.3,11.8,5425.5,1878.9,300.8,5251.4,1973.7,2166.3,1821.7,15.5,913.6,3480.7,5155.6,5710.9,5150.1,499.6,2921.0,4923.8,2433.5,95.7,766.5,1174.8,2803.5,33.0,4748.0,1010.2,2505.0,4345.9,2918.6,1399.3,5139.8,1600.7,1229.4,1705.5,4647.8,320.6,1308.3,3694.9,4975.4,4774.0,2828.9,1587.7,1145.2,1481.3,3964.5,32.4,4860.2,279.0,3329.7,876.3,850.2,3246.3,5262.5,760.3,902.0,4570.0,5746.8,3050.8,4527.2,3983.5,4917.2,3854.7,1407.7,4525.3,8.9,555.3,5190.5,1610.4,3820.6,4248.3,2342.7,3103.0,4908.3,5576.5,1595.5,4231.5,4089.2,1407.0,3849.2,3326.1,5097.1,2876.4,1180.6,2978.4,3656.9,3488.2,526.1,1380.7,5187.6,4848.0,5708.4,4543.4,2552.1,2605.5,4333.3,3449.5,2193.0,5554.9,4620.1,2379.0,4645.0,296.5,4918.8,5696.3,2023.1,5619.1,1355.2,259.6,1820.1,2622.6,5843.2,4343.8,4891.0,875.1,3589.7,1034.5,1025.2,605.7,3677.8,184.1,912.2,5784.4,4833.4,5056.1,1623.0,3765.5,520.8,5146.4,1858.1,3498.5,3671.0,1304.7,4862.2,2344.6,6040.1,1558.7,803.5,1640.2,463.7,4790.9,1555.1,3306.2,1032.6,1620.1,3418.8,2151.9,2386.6,5246.0,961.9,4127.4,3280.5,4965.4,2475.9,4859.2,493.5,328.6,1252.3,5097.8,1884.2,4588.0,5546.8,1564.2,5373.1,1775.9,3695.8,4029.5,1514.6,4423.3,479.8,3989.7,998.0,5724.0,5254.5,2641.1,2674.4,3980.8,1862.5,5314.2,5004.9,345.1,366.3,3767.5,3362.4,3791.2,5949.5,1880.8,49.4,4946.1,5441.7,1490.1,2226.0,5330.9,3222.0,1160.8,5212.1,1389.6,1420.8,4540.8,2975.8,5307.8,2923.0,2529.8,3115.6,983.5,4263.6,1443.9,4960.2,4559.1,5643.5,4112.1,5196.4,2171.0,1392.3,3338.9,5999.6,1746.8,1295.7,3705.0
2023-01-23 02:00:00,5965.8,97.0,2959.7,1669.7,5136.2,3720.3,4795.1,1188.7,2624.6,6012.3,2480.3,1196.6,988.0,2338.2,4963.1,3311.0,3643.4,5921.4,1307.4,2730.1,1660.5,4476.9,5131.2,489.8,2312.4,278.7,4542.7,4346.8,1995.8,5299.3,2032.8,2841.1,5738.7,5869.8,4456.8,5414.3,3297.1,5993.5,4427.4,641.2,320.8,2538.4,4880.4,1069.5,504.3,4758.1,2915.2,2708.3,2357.8,1845.8,2713.1,1311.7,2313.3,4138.4,1567.5,473.3,4652.8,5377.5,1503.6,4999.3,3168.6,558.5,4285.7,280.5,3816.2,4526.8,2780.9,4841.9,1005.4,1022.3,1012.3,1674.4,1267.7,3755.5,2439.0,3445.8,1713.3,2319.3,2736.6,3140.3,5150.5,3112.4,789.7,1410.6,5661.3,3697.5,5027.7,4288.3,2859.6,653.6,5903.5,602.1,1042.3,3353.8,2320.9,926.3,5820.8,4575.9,3588.0,2734.8,4212.0,5017.1,3554.0,2585.6,1140.2,3845.9,3687.5,1036.3,606.9,2195.6,4429.7,863.9,2426.5,181.3,5772.9,1325.2,3112.4,4894.4,3527.3,4214.5,188.4,839.8,4557.4,4852.5,4780.2,5515.8,3736.8,3184.0,723.2,5762.2,4048.7,851.5,5227.6,2915.5,2910.1,5140.3,299.7,2300.6,993.7,4184.3,4471.2,146.4,5594.5,5201.2,331.7,2704.3,5925.3,479.2,5206.5,2001.2,4280.2,3492.3,4410.9,5688.9,2790.7,5113.7,3848.8,480.6,2162.5,815.2,527.0,5081.8,2375.6,3129.5,1035.2,2320.6,801.1,3735.3,5570.3,3710.6,878.2,1745.5,424.0,295.8,4243.7,161.5,896.8,4421.7,3773.2,5995.0,4275.0,714.5,2989.4,923.7,5119.9,3308.3,4769.4,5922.8,1970.1,685.1,271.6,4080.1,3897.7,3943.8,5928.0,3236.9,685.9,5560.4,5987.8,3220.2,3618.2,4064.3,2947.1,4367.8,3312.1,4825.9,3731.9,5391.8,3852.6,3168.8,3244.9,4235.0,5481.1,2771.8,2572.5,5535.7,4462.3,3531.9,1552.7,3775.9,1497.8,3350.4,5432.3,5708.2,5382.2,1149.9,4094.6,1397.8,3350.0,4212.9,3899.2,4137.6,5305.1,733.9,525.0,4447.7,1775.4,2197.4,5434.7,3465.6,3667.1,157.6,2586.4,5118.7,1368.0,5753.1,4904.2,1911.2,4659.0,1885.3,5295.4,539.6,3804.2,2155.0,5799.1,3447.4,3474.2,1255.7,3716.7,2652.6,1966.0,567.5,1691.4,912.2,3439.2,897.7,2946.7,5570.9,5305.0,2703.3,2392.1,3153.4,5469.2,5647.1,5298.9,4657.3,4113.3,2512.1,5735.0,4501.3,4436.6,4993.2,3082.0,2617.9,758.6,2064.4,2248.4,137.2,3015.8,2441.7,1020.4,3890.8,3609.7,2048.6,673.9,3906.1,1905.3,1556.3,2426.6,687.7,4302.3,4803.2,121.2,5811.9,1569.2,5832.6,5972.1,2423.2,1339.5,4273.8,377.6,372.7,4128.0,2515.5,4936.2,5359.4,3282.5,5220.5,4352.1,2891.2,1807.9,3101.0,5744.3,3743.2,4181.9,3137.8,1306.0,1512.6,3416.8,4281.7,5750.2,3972.9,1316.7,3588.6,5536.4,3027.0,959.1,2768.3,217.9,3193.9,2877.3,1698.0,2343.7,2392.9,745.8,3347.8,623.7,3972.3,3200.7,724.1,2565.5,5081.9,2655.8,3312.1,5959.3,5176.2,196.6,1942.6,2379.5,3904.3,2094.9,3330.5,5134.4,4809.8,1316.0,3953.0,2408.1,1780.2,1845.6,2855.0,1483.2,2049.2,4254.3,5510.6,5537.7,589.7,1077.6,5905.8,1839.7,3119.1,2316.8,4073.7,3699.6,4801.4,4131.2,5593.4,1339.0,958.2,4015.5,5481.9,1554.7,2222.8,3123.2,3622.2,3057.2,5387.2,3236.5,2731.5,5672.7,1503.8,4747.4,5227.0,554.5,3614.6,5623.8,4488.8,3798.1,1204.8,1673.0,4163.8,5282.6,2130.6,526.6,3082.3,6007.7,4316.0,3926.0,810.8,2265.5,3825.7,2301.3,2802.6,4933.5,1487.7,864.3,2252.3,5150.7,1495.4,522.9,4779.2,2854.2,2132.0,5738.5,1188.0,3969.8,2481.4,996.9,3441.6,3353.0,2926.6,3897.5,5589.7,2497.8,5197.9,2690.4,4767.2,4290.9,2164.1,720.7,5295.1,2727.7,4792.4,3560.1,974.9,1967.6,1331.8,4815.0,3722.3,4203.5,1247.5,5727.9,4552.9,3010.0,5282.1,4221.0,3382.9,4572.8,1167.4,837.9,4439.6,4822.6,4744.6,1196.6,1089.7,1627.8,3134.2,1082.3,674.8,705.8,5528.4,620.0,3298.2,4745.8,4033.5,50.6,5221.2,968.6,5430.7,1460.9,5885.1,2702.9,666.4,1807.0,3450.3,3194.3,1355.5,514.5,3176.9,3918.7,5655.1,5196.0,4382.3,3314.3,3282.9,4894.9,562.1,940.1,4242.3,5885.7,5421.7,3727.4,3456.3,4456.0,3818.7,5123.9,736.6,1033.8,531.6,3218.4,1756.6,1190.0,5277.6,2020.8,2481.7,3303.1,5648.8,2407.5,1395.8,5213.5,168.8,3111.6,1872.8,4108.5,5822.7,1122.2,4616.6,4246.3,2024.2,2355.9,5897.9,2432.3,2716.2,3263.5,557.8,1281.3,2924.7,5993.7,4077.5,2171.8,1118.0,3419.8,4254.8,4683.4,3005.5,1465.3,5311.2,533.0,5133.9,6014.3,1984.7,1579.8,5362.3,1426.9,5424.8,750.0,750.4,2560.0,2308.4,1356.1,4614.9,4554.5,1419.2,3310.2,4742.1,2088.8,1310.8,2539.1,4199.9,1468.6,4086.7,5025.4,3168.7,139.3,2824.3,5634.8,4693.4,933.2,1293.6,3559.8,323.9,55.8,753.1,3462.4,3911.1,963.3,505.2,1997.0,2880.3,3528.4,4513.1,1846.0,5921.5,2391.3,5593.5,4591.1,375.3,4820.1,530.1,1776.8,2545.4,5835.3,1785.7,5068.2,5852.5,4031.4,3341.7,4378.9,736.1,419.3,2757.7,2462.2,4147.4,1169.7,4011.8,424.4,1150.8,2767.7,4932.4,766.7,3933.8,225.9,3599.0,3839.6,5370.6,3944.5,4699.8,5316.8,293.2,4890.0,3099.8,5105.6,2893.1,5311.4,4879.3,3669.3,3548.3,5589.1,2362.8,1878.9,5028.2,1738.5,527.5,5659.5,3085.5,2074.4,498.5,4824.5,4486.6,1553.7,5733.2,731.0,1274.5,5425.1,4917.7,4303.0,4286.2,1574.4,1461.8,1543.8,4883.2,3522.9,3045.9,4900.7,2463.3,5967.6,243.6,2911.0,3735.7,4256.0,3387.5,1518.9,3110.3,4269.6,5099.9,1233.4,4960.0,3881.7,2695.2,453.5,3339.3,960.2,752.8,5831.4,177.8,1056.2,5794.0,4914.8,4413.7,4566.0,655.4,5131.6,1118.1,2418.7,673.7,131.7,4836.7,1033.0,4617.3,3651.5,1035.7,2670.6,2836.4,5211.8,1749.0,62.2,3410.8,519.8,4516.5,2280.5,4148.6,710.5,3275.9,1433.8,5322.3,426.1,5727.3,5231.7,697.6,2627.8,3680.6,2293.4,4553.2,2169.9,3467.6,3998.1,2194.9,30.1,5813.3,1984.6,2134.3,3371.2,2180.4,5151.5,4949.0,2625.3,5056.5,5474.6,3708.4,4503.2,1268.6,1281.2,1794.0,1570.1,2540.2,2773.6,4673.8,3634.9,1943.5,3790.7,4424.9,5810.5,1441.7,1619.6,5354.9,1458.9,1864.9,2689.4,5010.3,2949.5,2802.5,5563.7,1800.0,5956.9,1917.0,3652.3,6034.0,2861.2,2730.8,4445.7,2344.1,428.3,3485.5,728.5,2223.2,1134.3,4849.0,2984.0,2781.3,951.7,4928.0,4776.4,3895.8,2890.1,5015.5,988.6,5044.7,2379.5,5195.0,2427.5,1454.6,3797.5,4329.3,1863.2,1741.0,4493.6,5206.8,5103.1,1691.1,239.5,1277.5,5930.0,2872.6,5527.3,1102.3,409.1,3181.5,5926.5,2629.0,5245.3,1715.2,2203.0,847.8,1560.1,634.0,5969.8,4815.6,4991.8,5788.1,5527.2,1679.0,2568.8,1576.5,3881.3,1485.3,3722.9,3228.8,719.0,4235.7,2063.2,1726.9,2399.0,1285.2,557.5,1372.3,2101.4,1824.6,4097.3,714.1,5108.6,1613.2,2010.2,3410.6,4850.6,5442.4,1998.3,622.7,3555.6,1351.1,2695.2,2231.3,1158.1,3148.4,3853.8,3041.6,246.5,3516.7,2796.0,3216.6,5330.6,2389.4,2212.6,1178.3,720.2,3428.5,2371.7,5321.1,78.0,5553.0,530.7,974.7,2089.0,2199.6,4647.7,5163.9,3143.9,3640.8,1033.3,3529.6,2532.7,4127.9,3305.6,2426.2,1147.2,3219.0,53.4,687.0,1914.4,1516.6,5907.7,1234.7,2110.1,178.6,1687.8,396.3,2827.4,4071.2,5319.2,182.1,3389.0,116.3,2099.7,931.9,897.9,2902.1,1362.3,4735.8,1737.1,2222.4,3464.8,4409.8,5951.5,5861.4,2828.4,2025.7,2752.2,1922.6,3535.0,5003.4,5740.0,2214.2,3617.4,348.1,313.0,1469.8,1719.3,1050.5,487.2,1402.3,4206.7,3479.7,1222.3,237.0,5834.6,5622.6,149.1,5257.2,3922.8,4665.0,390.2,5341.6,4717.0,3498.2,2944.9,2367.9,4134.4,4062.8,4385.7,1651.0,4815.0,1960.6,3707.4,2658.1,2340.4,3902.3,1573.9,757.0,2443.1,621.2,1308.0,4339.8,1653.9,4198.1,1046.7,617.5,4792.3,1587.3,3554.9,3908.5,2974.9,617.2,5255.0,5181.0,2142.7,1920.0,4874.5,3787.3,1473.2,1291.2,256.8,5789.7,4675.7,2366.4,4274.7,422.1,4415.9,4731.1,3879.7,1530.5,3764.8,4498.5
2023-01-23 02:30:00,384.3,4447.3,4329.2,5745.1,5153.2,3242.1,4725.5,4561.7,5918.8,4315.5,352.4,2729.1,762.6,5545.2,3867.5,2412.4,5075.5,3489.4,2504.6,5193.4,1068.1,460.2,2932.6,723.3,2736.4,6009.1,3969.0,1993.7,432.2,4027.9,1581.5,1847.6,5774.9,4466.0,4011.3,3731.7,810.5,3164.0,1331.1,4099.4,5781.3,1258.8,687.5,2707.3,295.7,1727.7,64.8,5012.3,2463.1,2200.4,5366.8,4549.7,4008.8,5550.2,1072.0,1766.1,5271.3,2972.0,5415.2,1905.8,1127.3,1838.8,4030.3,5072.3,3709.0,3907.7,2292.5,3669.8,3510.0,2194.2,441.4,791.6,5333.8,3806.4,5749.6,5929.3,5655.5,2932.3,2614.0,3112.1,1712.0,4593.0,503.7,5647.0,1714.6,582.1,799.9,3544.0,5077.9,468.4,162.7,1798.5,4729.6,2090.5,4158.2,1177.8,1798.6,1244.9,4952.7,3895.5,4968.7,4059.1,2467.6,5394.5,4131.9,1096.4,3955.4,4844.8,4837.4,521.9,3677.1,3720.1,4048.6,3538.5,1495.9,1876.6,5009.1,5585.7,3181.5,2879.1,589.9,2913.7,394.7,5353.2,1251.7,1673.1,2291.7,565.8,3835.9,5319.4,5240.9,349.2,2438.2,4872.8,4727.2,2780.3,3846.2,2750.9,5134.1,4060.8,3267.6,5308.2,2350.8,2736.5,688.6,1735.1,53.1,4897.6,1024.8,246.1,5321.6,4432.4,4312.6,3740.4,1784.7,427.7,3450.1,5308.2,5974.9,4831.4,312.7,4814.4,2744.4,1806.9,5798.8,410.9,394.9,2381.3,3498.7,998.6,323.7,2472.3,4980.5,1276.0,2550.5,1655.3,576.1,3129.4,5179.1,2933.4,981.7,787.7,3711.0,1261.6,2483.7,1041.3,5502.5,5392.0,5782.7,5813.1,4655.7,2340.3,5846.6,5529.6,1718.7,345.8,3316.6,104.9,4302.7,3774.9,771.2,596.5,19.6,2000.9,5293.2,4663.7,4051.2,2568.2,426.3,1214.6,3194.6,5437.5,964.8,1065.9,4903.2,1164.3,3629.1,1838.9,4614.8,3852.5,5720.2,5069.7,793.2,425.8,3853.8,3390.8,5750.9,4552.5,5628.1,3433.5,3383.3,3177.5,5041.6,4310.6,6002.6,4937.5,2801.0,1391.0,3708.0,5267.2,1383.1,3646.9,4507.8,1589.2,2511.5,4853.9,1162.1,4343.8,5380.4,1790.3,4224.4,2512.0,3000.2,5419.7,4435.5,1915.7,4864.6,4276.8,4151.7,4617.8,517.9,4353.8,2702.0,2191.6,1735.0,4211.3,5878.6,4632.6,2284.4,4648.9,1261.2,2011.7,4924.8,2523.7,5373.1,497.8,690.3,5762.0,1256.9,5.1,817.1,1366.5,3371.6,3633.9,5326.4,2543.8,1277.0,2893.4,1988.8,43.0,1239.8,830.5,760.8,1900.7,3373.8,1563.9,2508.1,1744.2,1433.5,4835.4,894.6,682.7,5444.2,2699.0,5144.9,2696.1,3700.9,319.6,5873.9,5263.5,5267.3,5322.0,4476.8,4122.7,4206.2,5770.4,5458.1,1392.4,1633.5,2481.8,2663.4,962.3,5697.5,866.9,4170.3,714.7,3708.8,2407.3,2145.7,4091.1,4921.7,3518.7,4954.3,21.9,5729.2,5583.0,3818.2,4146.7,1868.0,5858.3,728.6,467.8,5478.1,6029.5,1926.5,2159.3,3432.5,1619.3,5728.7,827.1,3366.7,5869.1,6049.9,2177.1,5941.1,3268.8,4133.7,4346.7,3836.4,5270.1,24.0,909.1,1048.2,2473.4,4987.5,5442.4,2537.4,5687.2,820.1,3141.4,1834.4,4311.1,1033.0,4588.4,583.9,3280.9,4922.7,5446.7,2678.8,2113.6,367.1,729.3,4415.4,599.0,2671.4,4438.7,2226.1,1852.4,2656.0,3289.7,5984.4,3025.4,2848.6,5151.4,4588.3,748.4,4347.3,3814.0,478.4,1583.5,289.4,3902.6,2341.3,5961.5,2459.9,5164.0,2986.5,3644.4,2975.1,5052.3,1293.1,2184.5,987.2,535.7,4324.7,2085.0,3109.4,3053.6,4175.6,3775.5,4700.9,4347.4,1181.8,5146.5,604.6,3678.4,3428.0,2228.8,4240.4,5801.7,4909.4,1851.8,4479.9,5063.7,2571.6,1257.9,1832.9,2634.1,3246.8,1376.8,4238.4,621.9,5675.3,4436.5,4194.7,2983.1,1997.1,2574.2,2220.5,5768.5,5144.4,5348.1,3680.3,690.1,95.4,3563.0,504.8,627.3,1867.0,2473.8,3356.1,5311.5,2927.0,4845.3,3595.2,3422.4,482.0,2612.5,1003.1,4426.5,1261.2,3230.0,5679.4,853.7,155.0,273.9,610.1,5374.9,5369.6,374.5,514.3,4141.0,1218.6,2993.6,1996.0,3278.5,3094.2,5260.4,12.9,172.3,1947.9,2331.1,3486.3,1009.3,2159.8,5289.6,3294.9,3440.0,2510.2,2399.2,848.7,1273.2,5429.9,4043.6,1966.4,1248.1,1532.9,3690.2,2824.4,3981.7,4032.5,1258.2,4703.6,895.8,2033.3,343.0,4062.1,1243.2,4254.3,5938.0,157.6,4373.9,5750.6,1494.8,168.0,3261.7,5490.6,2569.9,4945.6,140.0,4282.9,5690.3,293.1,3064.5,3468.2,3099.1,4971.4,2354.5,1928.2,1746.3,2727.3,4872.1,841.2,4650.1,2613.2,3167.9,3792.4,3272.5,4419.3,5613.5,2331.1,11.8,1405.4,614.9,4751.3,4355.6,1322.0,857.2,3048.0,4852.5,4295.1,5342.7,1626.1,1476.7,1519.5,5659.6,4068.0,4371.5,2381.4,4273.1,1073.7,2394.2,2981.1,1457.7,4983.8,3210.5,3492.5,2881.2,4695.7,5489.9,2108.8,1711.5,2906.4,5864.1,462.9,5090.3,5710.2,5820.0,2042.1,2621.1,400.7,2998.5,20.2,529.8,3617.1,1678.3,4319.3,5954.4,4891.2,1977.0,4691.1,4493.3,5457.6,2727.2,31.9,5762.7,2710.4,3475.6,453.8,4739.8,5768.6,5805.9,3570.9,3012.9,4410.0,4352.6,5523.3,4661.0,1028.0,1618.9,2007.1,1226.2,2372.7,1365.9,494.9,4371.0,4563.5,5579.9,3304.5,4980.3,3512.2,5682.8,4685.4,2697.3,3435.4,5713.9,5322.1,4295.7,2994.0,3524.0,2530.4,762.6,2516.4,5776.0,5492.8,3473.5,2865.6,2156.5,837.1,216.0,4459.2,5965.9,124.2,4341.0,2603.0,2442.8,2301.3,5664.0,317.9,4172.8,3102.6,5512.6,4362.5,1891.2,278.0,3172.4,5478.0,2654.3,247.8,2340.9,4564.7,5838.1,2246.8,2391.6,1087.7,2192.8,206.4,5292.6,5681.6,4541.8,4560.0,1661.9,1302.9,1866.3,3311.9,5046.3,3183.4,5686.2,3511.7,5859.6,3958.4,3210.0,3767.9,5844.2,2173.8,4271.0,3855.4,1423.6,286.1,5555.5,1171.4,3708.3,5010.4,3459.7,2599.1,477.1,4209.3,1654.7,5115.7,1286.0,4030.3,4678.7,4403.3,244.3,537.7,3118.0,4146.3,1752.4,2271.6,3843.6,1741.4,2684.0,4355.1,2047.2,3035.5,4974.7,4318.0,5123.4,3035.3,2580.2,711.3,5924.0,1315.1,3754.8,198.3,5914.7,4527.8,3219.5,4658.6,4460.2,486.7,3715.2,2540.0,3565.4,4409.6,3491.8,5227.5,900.7,1156.4,2287.9,5399.6,3763.3,1824.8,4414.9,2914.7,4128.1,4211.0,5727.7,4221.0,2912.0,2300.5,2191.4,5980.1,2493.3,2456.4,3047.1,3987.5,5921.7,5610.2,4898.9,1027.1,1404.3,5919.4,4331.0,4200.1,5196.9,3564.5,2059.1,154.2,1485.4,655.2,2918.2,5754.0,5593.1,2137.6,3891.3,2168.0,256.5,1460.4,4319.9,2620.6,994.6,797.3,2072.6,4255.8,4823.9,4403.3,5639.3,3319.1,5593.3,4795.7,104.5,5195.4,3798.9,5102.4,3798.1,5436.7,1045.8,4709.7,3095.1,1581.3,5949.3,195.9,4730.2,822.7,3365.4,2244.8,3857.4,949.1,4170.8,2629.1,3454.1,2874.0,255.3,3838.4,3051.7,4019.6,3423.2,263.4,686.5,1442.5,5679.6,177.7,2782.5,5049.5,4621.0,4240.3,4182.3,4783.3,19.6,2804.6,4911.6,1346.7,3345.3,3282.1,1565.6,1833.5,4896.3,4879.7,2172.7,4806.4,1956.1,3887.8,3948.4,5049.9,1911.7,2757.0,3933.0,3767.7,2342.0,2793.8,5522.7,1619.9,2570.0,5797.1,703.1,3973.3,1236.4,5749.5,5331.5,61.6,5647.4,671.1,214.5,2150.4,379.6,2850.3,3939.2,523.9,3756.4,1782.7,4621.4,5390.8,4861.8,1431.4,2107.5,588.0,1063.1,2501.2,1710.8,3404.1,3202.6,5557.2,5674.2,3710.9,443.4,5282.4,2521.2,25.0,1980.2,1227.4,4984.1,682.4,5224.2,5325.5,2481.2,3891.3,1496.8,1938.5,2289.2,1192.2,4349.7,3953.8,520.5,4943.1,2604.4,2943.4,1835.6,3886.8,5294.4,364.8,5565.8,4041.4,3556.7,2357.8,2875.2,1093.2,2210.6,5308.8,1358.0,1666.6,2568.1,3687.9,5881.8,3047.6,2171.5,5258.3,1191.7,678.0,90.1,2541.2,1185.6,1129.6,1020.6,4685.3,3010.2,5051.0,2530.4,3508.9,2162.9,2363.9,859.4,1881.3,1495.6,5027.2,3415.4,3651.9,5443.3,2718.0,3271.1,5019.1,819.9,4257.8,9.5,4334.2,5017.3,4413.6,1114.8,5382.8,3200.5,3804.0,4613.5,1418.2,3468.2,1048.2,3725.8,1836.6,3600.7,2126.0,3350.2,1481.3,3291.0,659.5,1328.9,2230.2,5738.2,404.1,1389.8,2905.2,5800.0,1789.1,283.1,3926.4,453.1,188.8,2125.7,503.9,5327.0,5827.9,2628.3
2023-01-23 03:00:00,1507.2,4721.1,4386.9,1691.3,532.6,3446.1,5290.7,5697.3,3812.3,228.8,1342.0,2890.6,3542.0,5798.8,2238.9,2977.1,2278.9,4282.2,1238.8,1340.4,1149.4,2060.8,2229.0,4503.6,4932.3,2562.6,1009.5,5623.4,3357.6,4106.2,2169.2,5467.7,3893.5,5589.3,1826.6,3622.8,1934.4,1131.5,687.6,2341.6,3892.5,4518.8,141.2,1045.7,5357.1,722.5,2615.1,2472.1,535.1,2038.5,1694.3,5896.9,2207.8,5487.5,3789.8,3088.4,1394.8,74.1,5526.5,5231.2,2472.1,5915.9,3783.0,4854.6,3723.5,1664.2,1478.5,757.8,2854.2,2713.0,4400.8,3848.0,1158.7,4109.0,2671.1,2410.9,2064.6,996.1,5195.3,5623.3,1731.8,95.0,1330.6,2777.6,2323.9,819.0,2070.3,5488.8,3815.5,1519.8,1459.7,5721.2,2406.1,4043.5,4616.5,2063.6,3325.9,1532.1,628.6,2710.4,2621.6,2549.5,1142.4,988.3,141.7,1794.6,1538.9,5007.2,4190.3,3783.7,4644.8,2246.9,2101.8,4754.2,993.0,1318.4,4911.4,5767.7,4627.4,4118.8,5313.8,4534.2,797.3,1923.5,4853.6,4256.0,3971.7,3589.8,465.6,5373.2,3118.7,5717.2,4830.1,3016.3,6035.7,2519.2,3339.7,1126.5,5455.8,5614.0,4827.5,3371.9,43.6,4542.3,5549.6,1982.7,1037.8,2557.6,4619.5,5593.6,5696.7,5562.1,5092.3,4767.0,2238.4,1863.2,1939.0,4346.2,4869.1,81.4,5514.5,5521.8,5604.7,2407.9,988.8,2370.9,4491.3,1777.2,1569.9,702.5,1430.8,4560.2,3505.9,4070.3,2108.5,3824.0,5806.7,2794.8,672.4,1882.5,4363.1,3786.1,4072.8,5306.3,1772.4,5963.5,5611.7,2566.4,1693.9,4926.8,3657.7,623.6,4988.2,5573.2,804.1,313.1,5560.4,1782.6,5702.9,4294.7,3515.1,1121.8,5289.3,5918.7,681.9,1737.2,196.6,4485.3,519.4,4817.0,3789.2,3539.2,4921.5,1492.5,3406.9,352.3,2003.2,1376.4,3348.6,3943.5,1347.4,647.7,4236.6,5539.6,4775.0,488.2,4619.6,391.4,4145.4,678.4,745.6,5118.7,5616.9,1239.6,2640.8,1258.4,2299.1,2862.5,4112.0,4193.8,2875.6,4164.9,3560.0,5034.8,640.5,4434.2,2770.4,1053.6,3653.0,2698.5,2198.4,3098.5,1547.8,5359.5,2487.6,1905.6,4636.4,5815.8,27.8,1426.6,1871.7,3589.9,4033.6,3478.3,2838.2,1026.2,3953.5,1753.8,5650.5,4005.0,1881.1,1239.9,2273.0,472.9,2400.6,303.7,3511.9,2352.0,4911.2,514.4,2943.6,5313.3,190.0,5677.1,4565.6,1993.8,3754.2,2571.8,2756.9,2665.4,4066.6,1958.3,2079.8,5234.5,4737.7,5425.9,754.4,710.0,754.1,1763.5,4326.0,55.3,3612.0,5809.7,1108.0,4227.0,634.8,4950.0,4685.9,2165.4,1746.1,4926.0,3795.8,86.9,2257.2,6002.9,363.4,2156.6,1567.0,2239.6,5331.3,1916.3,4550.6,4039.3,618.8,4752.5,1639.5,1024.1,3568.4,2620.1,3583.4,498.7,2438.2,815.7,369.9,3048.4,4968.6,4005.1,2877.2,4132.6,2981.3,2328.1,1814.4,2623.2,4059.6,1106.0,1001.9,1960.4,476.6,5910.6,2935.4,5213.4,2168.1,885.2,673.9,2926.8,4742.7,2863.8,5420.0,444.6,5801.8,4733.4,4620.1,4954.9,4194.8,1822.1,2493.3,4986.6,1060.8,4235.7,3730.3,201.3,427.2,931.9,2113.9,2198.0,3422.9,2998.5,4342.1,5137.1,3511.2,2869.7,4369.6,2318.3,3715.8,2804.0,5603.9,2333.6,2380.3,5266.0,3013.4,3506.1,168.2,5787.7,2655.6,5420.3,1261.2,3629.2,3350.0,5753.7,2868.1,2653.4,4293.8,4669.4,4905.2,4042.2,4673.9,3239.7,4879.0,1791.7,2918.2,697.6,2832.6,500.9,2162.5,1131.5,5670.2,5430.8,4824.8,4919.9,99.9,4060.6,3021.0,3312.2,2964.3,2702.1,4462.6,258.3,5572.8,2907.9,630.5,898.5,3141.7,4181.3,3394.1,5379.2,1909.2,4862.2,4453.5,1521.1,4591.7,4997.2,4295.9,4068.4,1637.9,2479.4,3207.9,4773.2,1022.4,3901.5,4819.4,5610.1,5594.8,503.6,550.3,477.8,827.0,3080.4,3090.6,2215.5,3563.8,4132.6,2130.5,460.0,394.3,1140.0,3731.3,1421.4,460.5,106.5,1610.0,4079.5,3223.8,3013.9,2616.1,4202.4,1644.1,868.1,5179.6,5796.3,5317.2,5945.1,5798.6,3479.3,2599.1,4093.9,1301.6,1484.1,181.5,3739.6,6032.4,290.1,3042.8,5131.0,4121.8,3566.4,4644.3,5665.1,4526.8,4062.0,3815.9,5809.8,505.4,5961.7,344.2,2696.0,2748.6,1083.9,3466.7,5493.1,3679.6,4353.4,4604.3,2512.7,1036.9,2738.3,3072.2,1434.9,2043.5,909.6,5851.7,2739.8,683.6,1162.2,721.2,829.1,468.0,1424.8,834.5,2734.3,2685.8,5689.5,4847.6,105.2,5275.5,1629.7,3845.9,3693.6,1909.7,604.2,4888.1,1011.9,3549.2,838.1,3066.5,2582.6,5441.4,1911.7,2387.8,3579.8,231.1,672.2,2895.7,4410.8,5304.1,2890.1,4616.6,2038.7,5197.5,3744.5,2146.0,3940.2,3411.8,2735.9,2001.5,61.4,4466.8,123.1,43.1,3526.7,1511.0,4747.3,1559.3,3155.2,4858.9,1256.1,2952.3,962.8,3975.1,1097.9,4046.9,825.5,5277.8,533.4,1109.9,3439.7,634.2,69.4,1296.2,342.2,2049.5,4700.2,1280.2,5029.0,5614.9,1312.8,1907.7,3038.6,3312.7,3425.9,4541.2,5868.4,1697.8,863.9,2562.4,5709.2,210.6,5253.4,1999.9,5709.2,3399.2,6027.4,3339.4,4181.4,4619.3,5359.2,4237.6,5120.0,3072.2,3901.0,3880.3,3682.5,2314.1,3739.3,5568.4,3078.7,3636.9,4918.8,5286.8,419.0,3679.5,1476.6,663.0,4722.1,4783.3,3510.9,3997.9,2170.2,5661.6,2847.1,4301.4,956.3,1270.8,4192.1,1089.5,299.0,2195.5,1007.9,120.1,3136.4,3194.5,2749.9,3762.2,3474.3,379.3,2364.7,3781.5,3912.8,2452.2,248.4,513.3,5597.6,684.3,2280.4,4654.9,1434.9,4903.2,2573.8,4977.4,4220.4,4943.1,121.7,3789.1,4828.1,1151.8,3723.2,1722.0,2050.2,5008.9,1295.6,3707.0,5017.9,4590.3,2849.3,2803.8,5479.0,921.7,2167.8,4567.1,3695.3,3049.5,486.6,4041.1,1777.1,4219.2,3698.1,42.9,4308.8,3250.8,3562.2,3686.0,365.8,4966.6,14.7,4652.3,2637.2,2145.4,3645.2,5500.3,5748.2,3347.0,1008.5,679.0,669.5,3577.4,1175.4,5748.4,1197.9,3160.2,4275.4,5809.2,102.1,1475.0,1313.2,5108.1,1548.4,5380.2,4596.5,2966.0,1074.5,1561.4,40.6,937.2,4846.7,2399.4,5824.2,5905.3,5032.4,3596.6,1814.3,2761.4,4516.7,4861.4,4846.6,4208.2,1303.5,334.4,905.9,1639.5,1724.9,41.6,1356.9,4800.2,5333.5,194.1,89.6,4351.4,1507.3,4155.0,4538.0,2891.5,4754.4,2408.2,4774.9,2150.8,5937.4,2968.4,3902.2,3036.9,1989.9,5617.3,5931.2,5653.7,3131.9,5870.9,4969.4,4306.1,1330.3,5999.2,2793.6,1258.8,1635.7,3678.2,3958.6,266.4,4061.7,1865.1,688.3,4513.6,3495.5,4386.4,2211.0,4206.6,3984.5,5602.4,927.4,1080.3,2624.1,3431.0,3073.5,196.4,1414.6,3808.9,2775.0,8.1,1265.8,1478.4,3718.4,1976.0,5401.8,2730.7,4234.1,5265.9,1660.3,1020.9,1392.2,3575.9,3888.3,786.1,3397.6,1521.9,4135.8,4730.2,3592.2,1810.1,3029.7,708.6,1493.3,2637.2,4487.6,3157.2,272.9,2860.6,2617.0,5226.0,2932.3,2663.0,1358.0,949.6,5631.4,2266.3,5135.4,3874.5,2520.8,2705.8,33.2,4749.4,1157.2,1068.9,2813.0,1763.1,4446.3,1508.9,1442.8,4906.7,4200.6,1828.2,5343.3,1561.9,5977.8,92.0,312.6,2497.2,1712.6,5123.3,4163.2,5477.8,2287.1,173.4,4759.3,1367.9,4181.3,2175.8,2517.0,624.4,3570.4,3680.1,3440.5,4000.9,4867.6,1105.5,1965.6,5378.1,5740.7,463.1,5337.5,4557.7,5717.6,3303.3,170.7,3735.4,6013.5,5530.5,6025.5,4480.7,2150.4,427.0,3732.0,681.7,64.4,2876.7,2635.8,3428.6,4792.3,4440.6,952.0,2405.1,256.4,2690.6,2845.6,2658.6,2716.5,5756.0,1501.3,3953.3,2695.4,2161.7,3829.8,4550.6,2176.7,39.6,1783.6,5397.8,1875.6,2201.0,721.1,4014.6,2711.1,5062.2,4004.9,1010.4,3273.7,2645.7,5016.0,5228.1,5899.5,2506.2,4820.1,3343.0,1209.1,1724.8,5779.2,3625.9,4844.3,4839.7,5086.5,147.6,1077.8,3590.9,4024.8,3953.1,3753.0,5831.4,4480.7,1561.6,5606.1,5454.9,5351.8,5012.8,1297.9,5938.1,4094.9,1718.3,2071.4,4101.9,883.2,4766.6,5289.8,419.1,2605.8,2387.0,2984.9,3121.9,3983.9,2344.7,2697.1,58.1,3415.6,1015.6,1095.3,2802.8,2332.9,6040.4,4789.2,1711.8,3439.7,1334.4,4497.5,278.7,4944.8,3652.4,2090.5,401.2,3756.9,1579.7,3129.1,5207.8,1693.4,2152.5,1376.1
2023-01-23 03:30:00,1391.8,130.6,943.0,3919.8,757.7,5131.3,2950.5,880.9,5023.1,4528.5,1826.5,3856.3,2519.3,18.9,2120.9,3087.4,632.8,3124.6,3691.9,590.4,4122.7,2996.7,1759.3,1639.1,384.4,615.8,3817.0,2614.6,515.5,4931.3,4318.9,2324.7,100.0,2296.3,5508.3,601.7,2183.6,5451.1,5432.0,3276.9,5253.3,1428.4,187.6,4267.7,1936.7,4335.3,1260.7,146.7,353.4,2175.9,1992.6,874.0,338.5,21.9,2421.5,5972.8,1513.8,2928.4,4504.5,3871.4,3152.1,4916.8,896.1,1044.9,2477.7,392.9,2265.3,3887.4,4617.4,2124.9,4080.6,5907.1,536.6,1366.8,4201.9,5498.9,3178.9,537.7,2487.7,1676.5,4168.1,4670.8,3116.5,5377.7,1565.9,3717.6,887.7,2786.6,891.9,1574.2,852.8,3237.8,3724.4,2322.3,5776.8,5074.4,3239.7,5574.2,2162.6,3096.3,3902.9,2890.5,1944.7,2673.0,3608.6,4322.3,1140.8,544.5,337.9,752.0,4736.7,3193.1,3458.5,1905.5,2349.6,361.1,2168.4,3234.7,3430.3,1350.6,263.1,263.1,1802.9,1033.7,341.9,431.8,6013.8,1578.9,4045.7,1540.1,5874.7,489.1,1548.8,1499.8,4408.7,924.0,6005.3,1932.7,1279.4,2882.3,614.0,5538.3,5906.7,468.3,4907.3,5526.3,5173.7,4359.7,358.5,2965.5,1514.7,5493.7,5216.4,2252.4,2753.9,2648.9,5922.8,2175.5,1219.0,5604.3,3425.9,2683.6,513.0,4821.8,1350.9,1920.7,4991.8,4195.1,2921.7,2636.9,5300.1,2396.5,1013.3,618.4,3695.3,3935.4,1.4,2629.9,5376.5,1705.0,2646.9,2667.3,3429.9,240.7,4125.8,4689.9,1108.1,790.4,4807.6,4000.3,1077.9,5466.2,2836.5,2630.3,5315.5,915.2,4827.6,4190.2,1006.9,1425.5,1120.9,2123.4,250.9,833.8,5001.1,491.2,5421.1,5469.1,5098.2,3117.4,954.6,1206.7,5295.2,869.1,4923.3,320.9,4476.6,4199.0,1790.8,5476.0,4885.3,2805.4,5052.5,789.8,3591.8,3049.0,1166.3,5297.7,3535.1,5175.0,2694.0,675.1,4544.4,2390.7,1621.1,4069.8,5882.5,4050.3,1293.8,1576.0,738.1,2510.7,3851.8,5875.1,766.8,1705.3,1858.1,94.2,379.7,2492.1,1207.5,577.8,1308.6,4996.2,5004.5,4035.9,1968.3,5847.3,372.3,494.3,4712.5,99.0,3359.6,2903.5,2970.1,3138.4,4682.9,2882.3,825.0,826.3,1508.1,1722.7,5865.3,5211.9,1950.1,1109.9,5240.5,5027.9,3756.2,2263.9,4240.9,4134.6,1021.3,2721.6,5380.1,4252.0,1462.0,2402.1,1186.7,526.2,5857.4,5148.4,334.0,2256.4,1017.2,4997.8,3669.2,1024.6,2035.5,4655.3,4621.6,4498.6,127.4,1428.8,642.8,1874.2,5672.1,1437.4,478.3,4794.4,4084.2,4439.0,5837.2,708.8,575.8,1197.7,4636.6,726.2,137.4,317.9,4751.0,2055.7,3118.1,2747.4,2460.2,1394.5,236.2,5029.1,4680.2,2730.8,1090.7,3856.6,1380.8,1292.3,3643.7,730.4,3055.6,296.2,2311.0,1854.0,5816.1,4706.8,2902.7,1508.6,3664.9,4610.0,417.1,5539.0,4684.3,5797.1,5577.0,1504.5,4187.5,4630.4,4123.8,2.9,1584.5,784.5,4023.1,5789.6,3046.6,3080.0,395.5,1597.0,1052.9,5371.0,1246.8,5753.6,1157.6,5080.0,4255.0,948.8,2057.1,2728.2,3971.6,2954.5,5683.4,2475.8,3759.6,2919.0,687.2,13.7,58.5,1109.2,1514.5,717.7,1085.5,1728.6,4154.2,168.8,5354.3,3276.2,4143.6,5462.9,4953.0,5719.2,640.3,5533.7,3597.2,3167.9,1862.8,2627.3,4373.1,1281.5,3565.6,948.2,2637.0,1417.7,4376.8,491.5,320.0,4341.9,2511.2,5403.4,1737.7,156.6,149.1,2957.6,1907.3,4221.8,5153.5,3896.6,1383.7,2716.4,5861.2,4170.5,4112.6,1576.5,5425.7,3479.0,1193.5,5220.6,4640.3,2481.9,2687.7,5264.6,5793.3,4787.9,2221.9,2449.6,1814.7,2443.2,3334.1,4157.2,3934.4,531.6,3206.9,5690.0,302.2,4237.0,1946.1,5150.6,5753.8,3940.7,3269.1,5011.5,1180.3,2019.5,4545.3,1800.1,5194.5,3947.0,292.6,430.7,1237.1,85.8,3605.6,260.8,2483.3,1970.1,2401.4,6002.4,1103.4,5472.2,5630.0,3190.5,2840.2,2658.5,2019.1,647.2,2773.7,5100.1,5382.8,5852.4,783.2,3602.9,803.5,4509.6,2405.4,1403.1,1266.0,141.3,5865.9,1064.8,5211.2,4165.9,2947.2,5046.4,1227.8,2623.5,1585.4,431.1,1724.4,5936.0,3297.6,4589.5,1881.5,2175.4,5667.1,157.3,70.9,4591.9,3457.0,502.4,4379.2,1348.6,14.3,3243.4,687.3,2635.7,1995.1,4344.2,5607.2,5447.6,3160.9,3605.9,5941.9,821.0,5144.4,2119.2,3905.9,4989.0,3846.9,682.7,4262.0,3433.4,3880.7,5460.8,6002.9,1374.4,562.9,1983.0,5838.0,1934.4,5445.6,824.4,45.5,3362.8,636.4,4750.1,859.3,1593.3,5284.4,5479.0,5147.6,536.8,2751.2,5390.0,3155.2,4198.2,2653.4,1227.5,3401.8,769.3,2382.3,2504.0,3894.7,147.6,3104.9,1575.5,4305.6,247.0,4966.6,99.9,4986.2,12.5,2329.6,3061.9,5040.2,1015.6,2633.4,5868.8,4251.1,87.7,968.7,4685.2,2470.0,5211.2,6011.5,3596.5,389.0,179.7,4871.9,2764.1,1346.7,260.2,2980.4,2814.1,5717.4,3790.3,5414.1,5338.5,5800.0,4425.0,5538.5,5639.9,2133.7,4401.3,5748.6,2349.4,2449.2,2666.9,5620.8,5842.9,1075.4,730.0,6004.5,2261.9,3121.3,3436.9,3034.2,1204.1,1996.8,525.2,615.1,838.0,5039.6,1671.3,1050.0,4140.3,1936.2,1778.6,4580.8,2265.3,5622.6,1492.9,660.4,5331.0,239.7,3397.8,3149.8,3502.4,2113.9,5340.1,4025.3,4926.6,2946.8,1176.5,5168.7,1601.3,5305.6,585.4,4174.0,2968.1,988.7,1329.8,562.4,326.2,5977.3,4326.5,617.3,5528.8,954.4,4866.9,4387.3,2808.1,5193.8,2925.6,4690.4,2317.9,5810.0,6021.4,4625.8,2541.2,5322.9,3801.6,4356.8,4040.1,970.1,5715.8,119.6,5106.1,823.2,3955.0,1595.1,1508.2,6005.1,1191.0,139.6,2034.0,5514.0,4804.2,3727.3,2271.2,2628.2,396.0,1191.3,4019.3,1404.6,1101.1,514.2,4475.7,3140.5,1286.4,4333.1,1940.0,1589.6,4493.7,5517.2,1172.0,4151.7,170.4,3415.6,3862.5,2704.1,2903.6,3898.5,3382.2,903.8,2114.3,556.4,4027.2,2971.2,4085.5,4082.6,4293.9,71.7,4667.2,1675.7,144.5,4206.6,5006.0,2066.4,5949.0,6009.6,1585.8,440.6,1872.9,1346.8,634.3,5073.5,5144.3,4636.6,3101.3,5093.0,1619.4,3328.9,393.0,5830.0,1874.6,5580.3,1403.1,5435.9,3868.1,5590.2,3601.7,3266.5,5827.3,2459.8,5946.9,4068.2,2472.3,5194.6,3481.8,989.3,4758.8,1421.6,4151.0,2969.3,6038.1,1101.6,1564.1,3901.2,3384.6,2446.3,5232.4,983.0,1411.8,4948.0,3723.4,4323.7,2369.0,1540.1,3671.7,321.2,273.6,2161.5,4024.3,4487.9,3942.1,4687.7,2832.3,364.6,5036.2,4694.2,4827.4,994.2,1198.6,1800.0,3651.3,4366.0,2108.1,3941.5,4392.4,2596.7,2959.6,4284.0,4823.8,4531.1,5598.4,4418.5,2673.8,944.8,5659.7,4996.6,1752.9,2038.5,5600.0,1887.6,617.9,1042.4,530.8,1655.2,4267.2,1049.1,1212.2,3838.9,5160.8,5040.0,3758.2,3604.1,4462.8,5860.8,3399.0,1126.2,384.3,623.9,4802.6,1492.6,1831.8,5193.1,1893.1,4325.0,5898.2,4914.0,4094.6,1204.2,494.8,1160.3,4057.5,5662.9,2910.9,4464.3,4928.0,5271.4,1666.1,304.8,236.1,145.7,3266.9,4693.7,2182.4,3574.0,136.8,130.4,5382.5,1009.8,1623.5,2845.5,587.5,465.6,4878.7,3870.0,2949.1,863.6,2109.8,729.3,6035.0,4319.2,5391.2,177.0,4450.4,3089.8,1208.9,5279.8,4569.5,5853.1,2854.7,282.5,833.0,3588.2,4728.3,1614.2,5364.7,2145.9,3589.4,2354.3,1394.9,2599.6,4866.2,2448.1,3661.6,5407.9,2261.2,5495.1,354.4,5477.4,5536.1,3341.1,3009.0,4984.0,5267.0,561.5,4794.8,871.5,4691.8,3368.6,1731.5,1861.4,1672.9,4045.9,432.5,468.2,5286.6,3663.8,674.8,5176.2,5954.1,5596.2,4223.3,1993.5,5697.3,2365.6,867.8,5294.7,3628.1,5056.2,4895.4,1605.1,5752.6,260.4,3448.2,1352.2,3071.2,4316.8,5859.5,3160.1,2689.7,1754.6,2918.5,5787.0,3326.7,2202.3,4845.7,1373.6,2261.3,2772.1,1123.4,4270.9,49.8,1248.0,3273.0,37.4,1904.8,4474.4,2097.6,3198.7,982.5,2353.4,5818.9,5740.8,3081.8,2097.7,4247.4,1145.3,2462.3,6046.3,5676.9,2560.4,464.2,4548.7,2038.9,3281.7,2573.0,5607.7,2329.2,3552.9,737.7,1210.4,467.3,732.4,796.5,4639.2,1560.2,3334.8,1694.3,3329.6,4896.3,2389.1,508.8
2023-01-23 04:00:00,2497.5,3769.3,5810.9,2044.3,4925.3,1301.5,4561.6,3704.7,4197.0,5619.7,2628.3,5120.6,4600.9,3904.8,2145.1,4847.4,3413.6,2264.0,5481.1,3354.1,3302.4,1857.8,4557.2,168.6,181.1,5772.3,636.2,4940.5,1011.4,3596.1,457.0,5457.6,2152.1,3245.2,645.1,102.3,1531.5,5102.5,4007.8,1620.5,1219.2,525.9,1664.1,5477.0,5985.9,2249.4,4734.8,5325.0,714.4,4589.7,2690.0,687.6,3225.5,675.5,763.8,4849.6,634.4,1894.3,2361.3,1765.6,4356.8,5256.8,2845.8,4748.6,4361.1,5673.8,5603.5,5021.8,1474.8,172.0,3192.3,2330.4,2998.3,3613.4,3025.3,5481.1,5935.7,4680.5,2908.3,5696.8,3707.1,204.1,3499.3,954.7,5803.3,2896.8,2286.8,2164.3,2668.7,3397.6,137.1,938.1,1652.3,2729.2,5814.8,1224.4,4614.2,2268.5,3316.7,4596.3,3387.7,980.5,531.7,1910.6,578.2,5042.3,511.5,3037.7,1092.4,4703.0,1219.2,4750.1,3543.2,805.2,852.8,2186.3,1214.8,46.1,1535.9,1020.5,6.1,5749.3,1794.1,1011.3,5819.4,3216.2,547.7,4906.9,4089.6,554.8,5381.0,5169.3,3196.7,986.6,1895.1,5558.2,396.6,492.3,2583.0,478.9,1588.8,1801.7,1444.7,5801.5,4880.0,2736.1,1633.0,4275.4,4776.5,1746.2,2829.1,5754.5,5522.6,3444.5,5304.0,1017.7,4517.4,2143.2,1492.8,1890.1,5400.8,5558.1,708.8,3414.8,4725.9,4694.0,3723.7,4497.6,5238.3,378.7,4315.2,5035.0,3901.6,1493.8,567.9,2935.8,2332.4,25.5,3726.6,2905.2,3633.4,1279.8,2661.7,3707.5,5939.3,659.6,4143.2,4956.3,1910.9,5344.6,3940.2,3956.8,1993.6,3802.5,3905.4,2248.9,1790.3,4943.6,4037.1,3066.6,5608.2,1787.5,1876.9,4324.1,1513.1,6015.3,2495.8,5673.3,2970.7,4065.3,4412.9,3495.5,608.4,6009.7,2694.9,4003.2,2248.4,4596.0,1075.9,3282.8,3738.0,582.9,5022.3,1551.0,2775.1,2645.9,5763.3,2465.3,2632.7,672.6,3036.0,4742.2,711.1,1532.5,3320.4,1935.9,2887.8,5056.6,3270.4,5452.9,2347.4,4827.2,1854.9,1333.6,5969.8,1949.7,2763.6,4184.4,3997.1,2632.2,3504.1,2886.7,2288.6,3432.0,1542.4,5543.1,1227.5,1226.9,6027.1,5318.8,2624.7,3359.3,5625.5,4231.1,4873.0,2181.9,1567.1,2974.6,2646.5,4470.3,257.5,5256.1,2758.7,668.2,5547.8,2491.3,5082.2,3231.2,1445.1,1196.8,3215.6,1509.5,4913.2,2053.1,978.2,107.8,4903.4,4276.6,134.4,5481.9,1807.5,188.6,5555.4,1886.0,1878.5,3429.6,5797.5,2601.2,166.3,3655.4,1866.8,2802.4,4935.3,5203.2,4668.8,4524.8,3901.1,1206.0,1729.7,1815.6,3563.0,4218.1,238.3,5806.5,1932.7,639.7,4980.8,5876.5,4982.3,4628.8,333.7,5073.9,5054.0,1049.6,1913.9,50.6,4853.3,4669.1,1900.3,905.5,1947.0,5331.4,4927.5,97.4,893.6,1961.5,4470.6,2230.1,2174.9,3496.9,1876.7,3385.2,3187.2,3790.4,4042.8,5529.4,4850.3,4556.8,2476.0,2571.2,849.4,2505.8,5415.2,2139.6,504.7,5092.5,997.2,4958.0,2774.8,3008.9,5614.3,5952.4,847.9,2267.7,849.7,4512.2,3406.5,726.7,5690.3,5946.7,4232.7,4191.9,3768.4,5424.7,3473.6,3673.0,5574.0,1649.7,1509.9,213.9,2577.2,3646.8,882.7,2610.5,2868.9,2430.6,2918.6,4788.8,5267.9,1981.6,1633.7,3304.9,2229.2,2183.7,3257.3,2657.0,1815.7,1768.5,5681.7,5734.8,3734.5,745.6,4114.9,86.9,97.8,3673.4,3044.9,965.6,4903.5,2071.6,5644.9,2119.1,810.3,5174.7,1289.4,3204.8,5641.2,2966.4,4146.2,2951.1,993.3,1173.8,600.6,4734.2,4447.5,4866.1,4654.7,4811.3,4760.6,1979.5,5220.6,1600.7,2029.5,4726.9,5853.7,1040.2,2501.2,5497.2,2873.6,3015.7,910.3,4277.8,1694.9,183.9,3388.5,3259.8,1721.4,5761.3,3329.0,4441.4,5918.6,1508.6,2175.8,4992.3,3831.0,946.9,4292.6,2054.4,2101.0,4961.1,5794.5,5738.5,3393.2,4425.0,6030.5,4419.2,162.6,4744.8,5392.6,3303.2,2205.2,2154.0,2430.7,5365.9,1591.6,2284.3,2881.6,5294.1,2380.9,2383.1,4877.8,4350.8,1553.8,4250.8,1734.0,3710.6,623.1,519.7,515.4,3096.8,169.5,1088.4,5076.4,268.6,74.6,5050.7,2697.6,1696.7,4511.5,4857.5,1048.6,5099.3,595.6,3424.7,3529.1,3846.2,4652.1,5829.3,3012.3,2394.0,920.4,970.1,1497.0,3741.4,1665.3,1638.0,3903.0,5887.2,5833.0,2688.2,3748.2,3601.9,4657.9,3927.5,5708.3,2485.0,3764.5,5279.4,1296.2,4013.7,2158.0,4160.2,3473.4,2128.3,2030.5,2795.6,1760.5,3365.9,2574.3,889.4,723.9,6002.5,4579.6,5214.0,5069.0,4933.1,4551.8,2026.7,4663.9,1028.5,989.5,2155.5,1650.8,315.8,4187.1,938.8,5469.1,5411.3,1793.9,21.5,3854.7,2706.4,1641.5,1026.3,1402.3,1977.3,5974.2,5672.0,2776.7,4578.6,3317.6,3744.9,938.4,4778.1,2979.0,5282.2,2931.0,5011.0,419.0,2866.1,2977.1,2789.1,1668.9,911.4,3254.6,4029.0,1009.8,2401.0,3806.0,4855.4,310.3,1747.4,1893.9,5423.5,4329.5,2099.9,5342.1,282.4,2818.8,2285.4,4434.9,1020.9,5894.6,4544.1,3881.8,4601.7,1566.0,4498.1,455.9,1940.3,1786.7,4281.8,1272.2,5969.1,729.6,2088.7,1486.2,1121.5,397.3,1425.8,5450.2,4407.8,5919.3,4780.1,2027.7,112.2,2589.4,2558.7,1473.0,596.2,4126.1,3005.0,1270.6,4099.1,2810.3,2760.3,2508.3,4766.9,2796.2,4377.3,5350.0,2464.0,973.0,1777.0,2496.3,4203.9,4445.3,4333.1,2217.0,3443.2,5287.8,439.0,4634.7,5762.8,5033.1,4695.0,5344.5,370.0,1885.5,1470.5,3086.0,2332.1,2972.7,1298.6,2346.7,5969.6,3834.0,3466.8,5740.5,3204.3,5773.8,4710.6,4545.4,5041.9,280.6,741.1,2038.3,189.4,2414.1,3251.7,3794.9,5673.3,910.3,548.8,2128.7,458.6,5245.8,4277.8,186.8,5551.7,2108.7,5957.2,3793.1,2197.0,5163.0,2276.3,2083.5,3598.7,4647.7,4343.5,488.2,3361.4,1876.3,3642.9,520.0,5637.6,3254.2,2088.0,5566.7,4746.4,196.0,2635.1,823.3,4471.1,5142.2,4852.8,2627.2,3065.0,3357.6,5987.4,1745.6,5146.0,135.4,3161.5,2599.7,4610.0,2002.0,5315.3,696.3,4409.8,5731.3,2258.6,105.2,1355.0,3891.1,3435.6,4118.7,3855.6,120.4,4434.5,4990.4,1392.6,4109.9,2141.0,502.1,2202.0,5526.5,3622.8,2178.4,3347.7,1083.3,5104.4,4274.0,5933.5,1061.4,5467.8,677.7,5969.1,3764.5,2.8,276.2,4602.1,5687.8,5934.3,1817.3,2125.5,808.5,2675.9,2710.7,3102.9,5209.9,5472.5,5172.8,1152.4,4678.8,5404.2,3086.7,1914.2,1998.6,4767.3,2447.4,2404.0,1264.0,1001.5,4715.1,8.1,3691.2,1416.1,5790.7,17.1,3125.5,4421.2,1581.1,845.2,3239.6,5010.5,1071.7,203.9,573.4,3020.7,1258.3,504.9,4451.8,2465.1,3948.7,1479.6,212.8,171.3,1140.6,1872.0,920.8,57.3,2341.7,4754.6,5567.1,5318.3,3441.3,1387.1,3542.6,1748.7,2684.4,839.1,1792.6,3348.4,122.5,4020.4,5717.5,2693.2,3910.6,5808.3,4932.9,2488.2,4971.8,1870.2,5996.2,5256.9,33.3,3136.8,4062.3,5900.3,5910.7,2694.0,2447.8,358.4,1077.4,4102.4,3999.2,2575.6,1977.3,5575.4,2589.6,3583.3,2738.2,4887.9,3611.4,1496.5,777.7,1732.8,430.7,3737.7,3090.5,1605.2,1172.5,4924.7,3748.7,1599.9,4208.1,2098.8,1940.0,264.8,1826.5,5427.5,4270.4,1214.9,456.1,1947.9,4089.4,1496.5,2021.5,3915.0,5579.6,410.9,78.3,4771.3,4532.0,2262.6,341.0,1342.6,658.5,5613.0,3727.6,5985.4,974.9,4402.0,3654.2,1832.2,2987.7,5790.7,4222.5,1873.6,5441.3,1568.5,44.1,3318.0,5297.1,2771.8,2694.8,3968.8,986.6,2164.8,4028.1,3780.5,3086.3,4162.8,851.9,3704.7,4777.1,1930.0,2507.5,2297.7,3977.5,5849.1,4349.0,4341.5,2801.1,4281.7,4126.0,5847.1,58.1,2364.0,2051.3,5655.8,2035.1,5562.3,1269.7,2537.7,5367.5,5777.7,5244.5,618.6,1743.5,1560.3,3533.7,1136.8,5795.8,5398.2,380.6,2906.0,5366.0,4503.4,230.4,2227.9,5210.5,2415.4,5305.4,5954.4,2495.4,97.1,65.8,1455.3,2440.3,4343.8,5574.4,5833.0,2871.0,2908.2,461.8,745.5,3862.0,4330.2,5939.5,5553.2,5535.5,5449.3,5905.0,2446.2,3063.2,4888.2,4426.3,500.0,2343.4,1623.0,3381.2,881.2,3537.9,4389.5,4238.5,5690.7,693.2,5999.1,5008.0,5823.8,2433.2,2188.0,1294.4,4797.6,1469.2,1948.2,1329.5,3823.7
2023-01-23 04:30:00,1346.8,1903.5,813.1,5620.6,1784.8,4415.9,3582.2,5105.6,605.3,482.3,1398.3,2867.4,744.9,1168.1,295.9,6037.4,3963.7,3858.4,2657.8,2991.8,3899.7,6032.5,240.5,3020.9,5619.4,1610.3,127.6,1116.8,911.9,2738.7,2382.1,5824.3,2608.4,2074.8,918.4,1532.8,4439.6,1610.9,2126.6,5624.1,4296.4,2755.6,3751.9,3572.6,281.4,1891.7,5096.9,4482.9,3739.8,2660.1,4744.5,1534.2,5183.3,1607.5,1278.0,3118.5,3409.7,2653.8,916.2,1538.8,5090.7,3256.0,3614.2,5422.5,1661.4,3568.1,2043.0,564.8,513.3,817.9,59.5,4317.0,1811.0,527.3,3360.2,4841.0,3039.0,2960.1,2391.1,4299.5,2908.8,2837.4,3358.5,2212.7,2615.4,6023.5,2590.4,3482.4,4577.8,3562.1,4183.9,1424.1,284.2,1799.2,4754.5,4394.9,2040.7,4133.6,5765.2,2102.7,5462.0,4241.9,3172.0,5762.1,738.8,834.3,1451.1,4192.0,2680.1,4871.8,383.5,2553.0,3718.6,3336.4,1062.1,3375.9,3689.9,3614.6,5608.1,3932.6,5158.4,2902.9,4614.2,2460.5,2170.6,3849.2,4616.6,3951.3,1827.3,3633.9,3875.8,4896.1,4413.7,4634.5,4177.0,5162.1,3435.9,1297.1,3351.7,3915.5,3454.9,5280.1,5014.2,4363.7,1277.5,2870.7,4580.1,1789.9,4977.6,5422.9,5660.3,1262.9,4511.0,1393.0,2475.9,2515.2,5323.8,5367.9,1459.5,2717.6,5555.8,2599.3,5984.0,4205.9,598.6,1166.4,5250.0,2341.2,4718.2,5720.2,5473.2,3315.9,2845.8,1724.1,1167.3,4751.9,4994.0,1841.2,2496.0,5803.7,5079.2,4511.4,4661.8,3743.9,1467.2,5290.2,3865.7,3607.2,2146.5,4526.1,4861.1,2219.1,2676.2,4734.0,3010.4,5670.3,1377.1,1216.3,1101.6,6006.3,3110.7,5430.3,156.3,2944.5,891.9,1656.2,976.0,3221.8,1280.8,6000.2,498.0,1143.6,589.8,4110.2,2072.1,782.9,2430.8,5958.8,5209.9,6010.3,4709.4,55.7,592.4,2941.7,598.0,487.7,3500.7,4330.1,5558.6,1089.7,5322.7,4950.8,6014.0,3062.2,4243.0,1198.3,5120.6,4255.4,694.2,3453.6,5777.2,1535.0,2400.5,1938.5,1630.3,777.0,292.2,1185.2,4232.0,5913.7,4394.2,4945.6,3727.9,1371.1,5643.8,1998.0,5435.1,551.2,5621.1,3571.4,353.6,1639.9,3233.6,2856.8,42.9,4382.4,5790.7,5226.2,5474.7,3146.5,2515.2,641.3,3957.0,3190.9,2211.5,398.9,1298.5,3013.3,5603.4,5364.6,5644.8,2585.7,3170.4,4689.6,5215.4,141.4,4873.1,4106.3,1706.5,5145.7,2240.6,5745.5,1955.6,56.3,4546.5,596.8,3297.7,869.8,4522.2,629.8,2442.0,4143.9,1839.0,4633.3,5594.9,2043.6,474.0,5912.9,4474.0,2979.9,4504.6,274.9,456.4,5734.1,4498.5,4814.6,4097.5,6023.0,1623.1,5340.2,2782.1,2465.0,5941.9,409.5,5437.0,4557.1,5834.7,4376.1,1530.6,3437.4,5870.8,5673.0,2995.4,225.1,524.6,1862.2,1321.2,1184.1,5320.1,1677.0,4413.6,86.0,2678.3,2058.9,3606.4,834.8,4075.5,5779.2,1241.7,528.7,1957.2,4380.6,5296.5,9.7,2970.1,4410.4,2152.6,3271.1,742.4,3034.3,2827.8,3543.8,3228.4,3404.1,207.8,159.1,5219.3,3964.1,5387.4,5088.9,4563.8,3218.7,4487.0,2580.0,4847.0,4743.9,5822.6,778.3,2909.2,1770.8,1150.7,1588.0,5580.7,3718.4,1578.6,2150.1,291.1,1426.5,152.0,1549.7,2452.8,5161.4,5423.3,91.5,1056.3,1223.3,4803.4,2013.9,3891.5,2761.0,3131.8,5966.1,256.9,1595.7,470.2,583.3,1286.1,2081.4,5165.0,3205.7,1177.1,6029.7,1075.0,5613.2,2060.4,2583.9,350.2,3624.0,4622.4,2700.2,3853.5,4777.5,3692.3,1143.5,28.4,1529.5,2745.0,1676.1,2332.5,4586.5,1721.2,2828.5,669.0,4741.0,5835.6,658.1,3065.8,3852.2,4514.9,971.2,5246.2,2721.6,2841.6,4153.0,3533.5,1745.5,3487.1,2985.2,2214.6,3431.3,1386.7,3759.3,1504.0,2441.3,2908.8,4278.7,2760.3,2301.4,307.7,3361.1,2260.3,4080.5,151.1,4020.0,529.9,5643.4,3685.9,124.8,3615.0,2088.5,5628.5,1847.8,1008.8,290.0,1962.8,280.4,2825.2,3852.0,4464.2,2523.8,415.3,142.3,1161.6,3621.8,577.4,4962.8,2520.7,5514.0,5602.6,5299.6,6042.4,998.6,855.5,5409.8,2240.7,2925.6,5540.0,5050.4,1641.4,612.2,4399.9,3629.3,3204.3,1402.3,2839.8,4317.1,5506.5,2514.8,733.2,2575.9,5147.3,3279.8,2220.1,640.7,4885.5,2922.5,5543.3,3738.3,2603.4,2592.2,2312.8,1499.1,4678.8,5984.3,2871.2,4283.6,31.7,3753.4,2779.7,4786.4,4862.5,4640.0,2156.6,4327.7,5457.5,2234.0,5816.2,1550.3,430.8,3935.3,1271.0,337.6,1002.1,5497.0,2479.6,2115.6,3781.2,5060.5,4510.8,3320.1,2942.2,224.8,4645.2,2027.3,4166.6,717.4,1944.6,1485.2,3401.4,3283.0,4694.4,2958.0,4923.1,2694.8,5533.2,2038.1,2933.3,3950.0,3604.0,5387.2,3390.0,3062.1,3042.8,5109.3,1196.9,5136.2,1050.5,3231.1,3397.7,2221.0,5336.4,4355.1,4285.3,1243.4,5303.2,3487.2,20.0,3368.5,3052.4,3620.3,1771.4,274.2,959.4,1582.7,1821.7,2938.4,1482.8,988.4,3800.8,687.3,4851.1,1151.3,1443.5,3967.3,4946.1,396.8,1971.1,2693.7,3972.2,5914.0,2541.7,2926.1,1550.1,2970.5,2008.8,2529.8,166.9,3323.7,2022.3,2197.3,5129.1,4753.4,3853.9,672.8,3529.0,1755.6,4354.1,5450.8,3136.4,5275.5,4995.7,4237.5,2602.9,5452.5,2577.0,4097.3,4280.1,300.8,5620.5,1562.2,3765.1,4840.2,3997.4,4458.6,5197.0,539.2,757.8,1694.7,5241.4,5529.9,2321.7,21.3,1833.8,4041.6,2561.2,2334.8,165.2,995.9,1378.2,5197.9,502.8,3441.6,3379.5,485.0,4075.0,1154.2,3978.2,2203.1,2152.9,649.0,3877.3,154.0,3280.5,4737.8,3932.6,3196.9,3794.8,5468.5,4403.3,1570.8,741.5,612.6,5275.9,1393.6,4731.9,739.1,946.3,969.1,1620.9,2982.6,690.2,4166.5,753.2,3727.0,4792.8,1982.9,2313.8,4757.3,2597.5,2113.5,3956.8,1916.0,325.5,4953.9,1973.7,1201.8,5100.8,1774.2,1876.5,4676.1,4982.3,2163.2,3654.9,48.2,1383.1,5485.4,5429.5,1701.0,4466.0,2651.9,4813.0,1702.7,49.4,3543.0,5775.6,2731.8,3046.3,3786.3,3077.3,3819.7,1154.6,6014.5,4084.9,1055.7,2373.1,4071.9,5126.9,2841.4,1635.4,3375.5,144.8,328.6,5802.7,1406.9,2208.6,3479.8,5974.5,2797.2,2232.9,1559.1,2889.8,970.9,5315.7,2710.1,2302.6,1519.9,4050.9,1971.7,3062.5,5088.8,5960.4,4846.8,3313.8,4733.3,4253.4,1829.3,2951.9,2654.6,5853.0,3798.9,2766.4,802.9,1953.2,1148.9,5199.2,255.2,1737.6,4742.2,3700.4,2544.9,2778.9,5017.6,518.6,2391.4,5965.0,4958.3,922.5,1494.0,980.3,2457.7,5149.4,674.1,1384.1,471.4,4756.0,1470.5,588.8,2849.1,1600.7,1444.4,3280.9,579.5,915.3,3478.0,3553.3,1153.8,1194.2,3327.0,4730.1,1181.7,4913.2,2694.6,5277.1,841.3,5952.8,2573.7,3184.8,2112.8,2145.2,2142.3,1670.0,1287.8,830.1,4319.3,1555.8,1505.1,2939.4,4894.9,170.2,134.7,5331.4,935.0,3136.7,2768.3,3975.0,223.6,852.3,3913.5,2078.6,1827.6,1668.4,1486.0,5368.6,5747.9,1260.0,939.2,623.7,1275.9,5144.4,1091.0,3517.4,2645.7,1141.6,4449.8,1098.6,5573.0,4659.1,1600.1,1829.4,3982.3,1306.7,2514.4,3520.9,3754.0,5910.5,2130.4,5276.3,1769.0,1203.0,2917.0,1897.0,3516.6,131.3,4615.0,4069.0,1374.0,3616.3,4861.2,3552.1,3948.7,5982.3,5843.8,118.5,3210.1,2254.2,2191.8,4220.4,1497.6,2675.3,556.8,5624.5,4316.9,2620.9,1439.3,2355.6,3622.1,2921.0,1269.8,4385.8,5052.9,4220.5,108.6,2394.9,3972.1,3156.8,2199.3,2336.4,4393.8,4675.6,2399.8,6044.7,639.7,3749.7,2844.9,4862.3,1517.6,3054.9,1778.2,5719.6,3483.9,2782.5,786.5,2446.8,3372.0,86.8,825.9,284.6,1585.4,1272.2,5091.4,1804.8,3652.6,1715.0,1809.6,2114.6,1633.1,5457.3,289.4,3928.0,348.5,2348.5,707.0,2651.8,976.9,6019.9,1270.2,155.3,526.4,2878.5,4924.9,1243.5,3962.4,4701.6,3035.7,2796.0,5201.9,1521.7,2832.5,2366.3,3192.9,1455.3,592.0,5628.0,1296.6,613.9,1944.4,4345.5,2397.0,2290.2,969.9,5272.0,2719.6,2335.9,1032.1,5266.3,2237.0,2585.6,1511.7,4892.4,5433.2,955.8,4852.5,4231.7,464.2,2292.9,4860.9,395.5,1179.8,3656.2,3445.0,5671.2,1848.0,2061.3,790.4,442.0,5530.3,350.2,5639.3,5494.6,4944.0
2023-01-23 05:00:00,270.8,125.1,5481.6,5834.7,7.9,3207.6,5385.3,1313.2,3299.9,949.3,5665.6,4810.5,4635.2,5813.3,1604.3,2125.0,6036.0,1903.0,4485.8,953.1,4256.3,3317.6,3547.0,2990.2,2734.0,5218.1,2131.8,6046.7,4711.1,1318.9,4811.2,5997.1,4898.5,729.7,3802.9,4538.0,260.6,284.9,3408.6,212.9,5083.4,776.1,4208.1,207.5,4642.5,3368.7,1071.5,529.2,719.3,1159.4,2050.4,4712.8,2851.1,1495.0,5168.2,32.2,5071.3,4689.0,1302.4,5243.9,3214.1,4358.3,3166.3,2738.2,4304.3,3570.0,1726.3,1347.2,636.0,4790.4,4468.6,1351.4,205.2,321.0,3097.4,5419.0,4448.5,2858.8,2790.3,4473.7,2930.4,4547.1,526.3,3897.9,1739.6,3177.5,3310.5,5183.9,2704.2,3804.5,1622.9,5409.6,319.6,4158.7,1247.6,4076.8,4188.4,2813.5,3641.0,5888.8,2273.5,3190.5,5424.8,5718.1,2161.0,2711.5,2735.0,2246.5,4694.8,1424.7,5094.0,1093.0,3033.9,1976.5,4714.5,1361.6,1002.4,5785.5,5533.1,6019.8,944.2,0.3,3364.8,5842.7,4964.9,4668.4,3289.3,321.8,5177.5,3251.5,5376.3,2044.0,4026.9,2580.4,1868.3,2222.7,44.3,3159.6,2633.4,2232.3,1606.3,635.6,5494.0,5400.0,2166.0,5043.7,4672.6,4873.0,4529.5,5171.6,3262.7,5391.0,3851.5,2147.7,3130.2,2933.6,3745.1,4142.1,296.5,2089.2,4996.1,2906.1,5274.6,2535.1,3000.8,5650.9,3016.3,5429.7,2707.7,1035.3,2477.4,1371.4,61.7,583.8,233.0,5903.1,4225.6,649.2,3358.3,2547.1,3732.8,2328.8,5267.0,2337.2,3999.8,3465.9,4778.4,326.3,5420.6,2694.7,3956.9,4927.8,2767.3,2051.5,1203.2,5698.8,3687.3,981.8,5455.1,3187.6,4965.7,3894.1,1940.8,1452.4,2160.2,4671.5,3461.9,2638.5,5843.8,4049.5,578.5,959.7,4845.9,741.9,2018.9,3148.9,2316.8,1133.8,2875.4,661.0,2679.8,1068.4,2391.4,2739.4,230.6,4924.9,4969.3,2548.1,845.5,5721.5,5766.1,4034.3,1694.1,5454.4,4785.0,3362.6,4336.9,5207.6,3862.3,1932.8,5088.6,5335.9,5451.8,2642.0,3707.0,3830.7,1360.9,930.3,4071.5,3998.7,5359.3,5751.9,3213.9,1487.6,2831.8,1940.9,1528.8,1249.0,3012.3,1929.8,5989.2,2016.9,5168.3,4416.6,3140.0,2640.0,1747.5,1374.4,4265.2,3095.8,1454.2,4285.8,3373.3,5625.7,83.3,4812.7,5454.9,5509.9,3118.7,5167.5,950.1,5549.7,1100.1,923.4,3873.2,2034.1,1290.5,3129.2,2783.9,4307.3,4100.8,740.3,633.8,901.1,4798.2,5660.8,3554.7,4041.8,505.1,1699.8,2007.7,4996.0,1164.3,4263.8,769.0,78.5,512.4,4316.6,3274.8,2826.6,2263.9,5767.1,1524.5,5902.2,3193.0,643.1,1802.5,2771.9,1815.3,4150.4,1906.0,4601.9,1904.6,2721.7,3144.3,598.9,862.0,5446.7,4930.0,3048.9,2617.4,2171.1,5750.3,3113.1,1359.9,1965.1,3940.5,4945.0,3189.5,5061.5,3402.4,2768.4,176.6,2116.4,508.8,909.5,3840.5,5696.0,1114.9,3088.9,887.1,4182.7,3652.7,3477.0,5194.2,5200.0,5012.8,3771.4,3337.7,1605.8,2741.9,2019.3,1108.8,106.8,6020.7,4975.7,2643.9,322.5,3086.0,3913.3,2879.1,3466.8,4993.8,711.6,1868.2,3322.8,5419.9,423.6,1629.4,1551.9,5478.4,2163.7,5571.9,466.2,2424.8,2327.8,2752.5,864.8,6042.6,3347.2,1631.7,5310.8,5247.8,208.8,469.5,2356.8,3536.4,4731.2,1532.2,360.9,4093.3,4982.0,3677.3,2198.0,3956.0,997.2,1624.8,2794.4,672.9,1436.3,1383.0,3670.2,3646.2,2645.9,1597.5,3084.5,2599.1,3115.0,3937.4,534.4,4009.5,4873.3,3643.6,331.8,5783.6,741.3,5844.6,1600.2,2978.3,2065.1,1262.3,3405.4,5080.7,3776.0,2724.7,3301.4,381.0,1487.4,364.4,3613.8,1500.9,2595.2,5753.4,4649.9,5360.6,4192.6,5002.9,482.8,2788.0,3120.6,3944.8,4315.5,5109.5,2344.9,5721.4,5520.9,3539.1,4588.6,1030.1,4103.7,3142.6,905.2,1855.4,1024.3,4684.9,5196.5,5039.5,5106.2,3320.6,1674.6,2738.7,4111.1,815.6,4942.2,4990.3,5699.6,120.7,192.3,5643.5,4765.7,5148.6,2329.9,3728.7,4936.7,2042.2,4251.7,1869.6,1054.4,1002.7,2607.7,3373.6,4712.0,3116.5,5474.2,2418.9,404.5,4006.4,3927.5,590.7,2328.1,954.5,2111.8,4870.5,1927.2,3013.0,2166.5,3047.3,256.9,5001.7,4362.8,5404.1,706.2,629.8,1681.4,4824.4,5138.6,5185.6,4194.8,250.9,4655.2,2719.4,4099.0,2767.1,818.3,4548.0,2598.6,651.1,2434.1,3495.2,2707.8,3389.5,1509.2,1965.4,888.5,4764.4,2703.3,1470.2,4788.7,1625.7,4633.4,4350.3,1422.9,127.3,1774.8,4941.6,5153.1,2053.9,482.0,3621.6,944.3,3651.0,3382.6,4447.7,201.3,4147.9,3072.0,1792.4,260.0,607.6,3545.8,1547.6,2768.7,3228.8,1223.6,3454.9,2122.7,2445.6,3792.8,3156.6,817.7,1705.3,5873.7,5800.8,574.4,3565.0,3652.3,5560.2,4243.6,386.6,1864.5,4202.3,3618.6,1093.1,5769.8,684.6,260.4,2639.5,2947.4,2763.6,312.6,6045.2,2286.8,2529.7,5405.5,1944.8,4063.8,1083.2,1813.2,5986.3,3512.2,161.2,3097.4,1022.9,2724.4,5073.0,3043.1,3295.4,4608.5,5167.0,2541.8,3345.8,4646.5,1145.0,2390.4,1373.7,2902.5,1326.0,5916.5,2794.9,5921.1,1332.3,1521.9,5122.6,4641.5,5286.8,2575.7,2929.7,5109.3,2087.9,5862.2,5002.7,5922.8,311.3,3069.1,207.2,2813.4,517.9,1099.7,159.2,1199.9,2173.5,125.0,1277.9,1749.4,890.4,1049.1,5368.8,2393.7,845.9,4312.4,760.4,4583.5,1269.3,5456.6,4111.6,5066.1,1678.7,686.1,1123.3,5809.9,4765.5,1827.8,690.9,5864.1,2909.0,1971.0,3377.4,935.0,924.8,345.5,541.5,4475.7,5176.8,398.5,5377.0,1696.1,257.8,3560.1,4728.0,4063.7,3374.0,2419.8,4617.5,942.7,5181.9,3525.0,968.5,3474.7,1499.8,4355.4,5056.2,3856.9,3416.5,112.8,2127.0,5464.3,2530.0,2864.2,5689.3,4294.2,466.1,4880.3,4601.2,5409.9,5857.2,3383.6,2724.7,2244.6,1082.6,1180.9,1775.3,2345.2,5128.6,4673.6,4101.0,3902.1,2931.3,2833.9,4946.9,5855.8,1562.5,3761.3,752.2,3412.9,4199.2,1849.9,205.0,5965.8,5425.8,4833.5,5257.8,5043.9,5286.9,363.4,5429.4,3978.3,2320.3,1988.3,1792.8,5109.8,3438.5,4.2,5902.2,4308.5,2328.1,1074.6,2736.3,585.0,145.6,1471.7,4300.3,1856.5,3167.0,1159.0,3408.3,3059.9,36.7,1392.7,666.6,3655.9,2098.0,5941.3,3313.2,3971.9,5039.1,5648.6,5879.1,4867.6,4832.1,5165.5,4010.7,3057.5,5857.0,5549.8,3311.9,3478.5,811.0,3202.8,1512.0,485.7,2147.3,4795.5,3761.3,2953.0,5184.3,3081.7,4651.6,812.6,3982.6,5854.2,951.3,6043.0,1201.1,4957.2,366.0,742.8,4000.0,4765.7,1146.4,2894.6,4342.2,5715.8,3730.7,609.0,3020.6,2139.4,3542.9,1733.6,4445.0,2291.9,2733.8,5126.2,5505.7,2905.2,1763.0,798.5,2838.0,1649.4,3371.9,4616.9,3521.4,5603.9,2378.2,5450.9,5992.3,2868.8,194.6,5322.2,3207.0,3556.3,1916.7,5807.2,3604.6,2602.3,2621.5,1517.7,1919.6,3876.3,2836.4,5881.3,2008.3,5629.1,333.0,4619.5,5807.7,1201.1,3026.2,1304.5,3990.0,5747.8,4447.1,5604.4,2972.4,551.6,2981.0,2060.1,5716.5,1355.4,5237.3,3665.5,565.8,3421.6,4174.2,540.6,3401.9,2191.6,3957.7,1329.0,3833.3,5689.9,3313.5,3091.5,5070.3,1195.2,2503.3,5365.1,2803.5,2832.1,2750.1,4279.7,4045.0,659.1,3740.0,1489.7,4592.5,945.5,2029.6,5373.2,1070.8,1836.3,3713.1,3033.7,5858.5,5418.9,514.1,3722.0,3746.2,614.2,4854.1,1584.1,5925.2,2914.5,5740.3,4158.0,6004.2,1500.2,4393.7,2411.0,1744.7,5706.0,1577.5,3406.4,5789.1,3001.8,939.4,3796.1,1712.9,1022.7,4692.0,3822.0,6000.6,4759.7,1189.8,1139.7,1042.1,2088.4,27.4,3150.1,993.8,1893.5,1492.6,1152.0,5814.0,1232.2,1020.0,231.4,5139.5,2360.4,3613.3,5039.6,3971.2,4583.8,2346.4,2916.4,3853.4,138.1,2685.2,1257.4,3511.8,5747.9,835.1,5615.4,5012.6,2099.3,545.9,676.0,1870.3,4116.3,4834.9,164.5,1487.2,6029.5,3846.9,4082.4,2083.3,2370.5,3831.9,1204.6,1523.9,1281.8,1350.3,1761.4,1396.6,5704.3,4233.7,3932.7,4923.7,3051.0,806.1,3167.7,4468.6,3514.3,5241.4,3154.1,3011.6,3833.9,259.6,4799.7,5071.5,418.9,398.9,155.7,4504.6,4925.9,672.8,2390.5,4872.8,2530.3,5639.0,4538.2
2023-01-23 05:30:00,2682.8,3877.7,3856.7,1549.4,4187.1,5883.1,607.4,5065.2,1003.1,5133.5,2094.9,3221.1,4099.2,5848.2,5713.0,4948.0,2866.2,5801.5,3681.6,2324.1,247.8,3370.6,1365.4,4773.4,3767.9,5549.8,253.6,2789.2,2364.7,5603.5,1801.1,1236.3,4579.7,4241.8,654.4,2202.8,1306.9,3419.3,91.0,5780.2,4211.4,5598.4,4221.4,630.6,6007.8,3857.9,938.1,3159.5,170.7,2543.9,4233.5,3920.6,5634.9,5695.0,5889.0,6036.0,483.4,4773.5,2438.8,5762.6,3297.2,1348.4,623.4,2188.9,1323.2,5526.0,1944.1,4676.6,1350.3,2468.7,2124.2,1932.9,603.2,2419.3,2170.9,4623.5,3369.4,1106.5,3028.1,787.4,2767.2,4707.2,1726.7,3153.4,4047.4,2211.3,2743.2,483.8,2545.4,5874.3,3483.6,3706.1,4140.3,5119.3,2696.9,5511.5,1753.7,2123.0,4805.8,4858.3,583.3,5584.8,2141.2,786.4,2906.3,4845.1,4271.0,3255.7,2313.7,5603.9,1244.1,4266.7,274.2,29.8,4458.3,3816.3,1870.8,709.8,3544.9,1577.2,2681.2,2858.1,2547.7,584.9,1710.2,5634.7,3797.2,125.7,1106.3,4724.1,4644.7,3921.9,949.4,1393.8,4316.6,6028.1,3118.1,220.5,5113.1,4246.8,4113.6,2870.0,595.8,1278.2,2646.2,3304.1,5403.9,3362.6,1434.5,5537.4,4028.9,5043.5,2274.0,5902.1,1439.1,4115.9,2736.5,1304.6,3665.7,1925.4,4606.7,3535.1,4880.9,4027.3,1767.8,5774.9,3312.6,3303.7,1180.4,2250.8,3013.9,3152.8,1583.6,2820.0,5021.3,816.6,844.1,3081.9,2575.8,1236.6,2569.7,380.3,5893.0,412.3,1063.2,1812.8,3190.5,1048.8,5521.9,5847.9,1311.5,2058.3,431.1,3635.5,843.1,5323.6,2445.2,2061.6,404.0,2302.7,4149.2,1334.6,2408.7,1343.9,2148.6,122.3,5783.1,3029.2,5586.8,5881.4,2193.6,5791.2,1257.6,5669.2,5358.0,2156.1,2068.7,2689.5,1009.4,4083.2,1926.9,2529.7,4292.9,3999.1,1487.6,3716.6,647.4,5811.2,2072.6,1141.9,5714.6,3225.1,3103.2,1340.9,758.2,2026.3,5050.9,3519.0,5758.0,4197.6,95.8,3824.0,3196.5,3524.9,2963.7,1520.6,829.1,3820.7,5692.5,4240.0,1194.6,4385.2,639.0,5245.4,5176.3,1008.9,68.7,4292.5,5528.4,2780.4,643.3,784.3,2937.4,5075.8,5110.0,1125.4,2286.2,5409.8,2367.6,802.8,2599.1,682.6,140.3,807.9,1627.7,514.4,1062.3,3764.6,2241.4,3151.1,132.7,3665.5,2977.5,4747.7,3837.9,3113.5,5561.4,3935.8,2881.5,2669.5,3854.6,2202.9,804.6,1264.9,6039.6,1123.4,5702.7,5409.9,4606.3,796.7,1248.8,5778.6,3725.2,4048.7,1969.1,738.2,5529.6,3851.5,4632.5,2912.0,3360.9,2855.8,508.0,4754.0,1033.1,3164.4,4263.3,5614.5,2967.3,2416.4,2014.1,5183.4,2192.3,5913.7,5823.0,3227.8,647.0,1197.1,3626.7,459.5,3938.6,5610.1,2235.3,1187.5,4427.1,2727.8,5747.4,3392.3,3401.2,4733.6,4223.0,6024.2,3355.0,2761.1,4965.4,641.5,2591.6,723.2,1877.4,2957.9,5745.3,3737.0,43.3,3739.8,4162.2,2736.5,3964.8,3593.5,737.4,5656.9,652.2,5868.9,2375.6,2829.6,3673.7,1957.8,2849.3,2101.6,5250.1,5464.6,4777.3,5415.4,2745.3,2496.2,1245.7,4129.6,3147.2,3465.7,1772.0,2496.8,2820.7,5524.4,2285.1,1482.0,3990.5,3522.3,1698.8,669.2,5450.7,1531.6,2848.0,3693.1,5948.1,3412.5,2624.3,4129.1,5753.2,5915.4,2170.5,5035.8,2618.8,952.8,3524.9,2282.3,4002.4,1869.2,42.6,572.7,2696.4,5389.6,56.8,2383.7,3713.4,2895.6,2123.7,3546.1,5870.5,3315.0,363.6,1399.6,1262.2,2597.0,4722.6,4952.1,806.5,3473.4,1809.2,1418.0,3270.1,5662.5,4747.1,4025.4,1758.4,5178.4,2033.9,4189.6,4980.0,5338.2,4167.0,4896.8,3354.0,4824.6,3859.1,3358.7,2734.1,2763.6,5973.2,1383.3,3064.1,5142.2,4883.4,1135.3,3909.9,3491.3,2335.6,91.2,5332.5,3398.6,4841.6,1282.5,462.6,1054.5,4213.2,3033.5,5495.8,345.3,2412.5,6015.1,2300.8,610.9,1323.1,2989.3,4544.5,2997.4,410.1,3433.3,1663.8,1677.3,1260.6,2161.9,2079.9,1311.2,5816.9,5048.6,5567.1,101.9,5945.6,2780.8,1842.4,946.8,5617.0,1761.2,5549.3,1495.6,5042.7,771.5,3471.2,3274.0,3620.7,4062.7,1409.9,282.5,970.4,5815.6,3013.9,5667.5,753.2,4277.1,5080.1,4556.1,4963.6,5604.7,76.3,256.2,4016.7,5359.0,3481.1,5724.3,410.6,3043.4,2274.8,3937.2,2913.0,3423.7,5085.8,1861.8,2611.0,2545.5,4801.5,4201.0,5346.0,5003.3,153.3,1604.6,3535.1,58.9,2001.8,4301.1,5098.5,5170.3,4046.9,2199.9,1219.4,2257.7,3501.0,2313.9,1833.6,4174.4,5602.9,5203.4,743.6,2925.4,1575.3,2840.4,6023.4,5557.5,2569.2,1183.5,4446.6,958.9,1649.0,365.5,780.9,3099.3,5080.1,2322.9,5311.6,2193.4,3552.6,4352.4,110.6,5581.7,1735.6,2354.9,2871.7,1370.7,4182.3,1744.1,5193.8,2985.1,5631.4,5158.6,1581.8,1990.5,5863.4,334.4,5872.8,1467.5,2427.5,3770.8,4832.7,5680.8,1497.0,4372.2,3541.6,5889.1,5829.5,221.5,1169.6,2875.9,3907.5,1715.1,4334.0,4742.1,3178.7,918.8,463.1,2355.8,2268.2,4402.0,4020.5,2561.2,872.8,1709.5,3037.1,4098.8,5379.7,1359.4,2647.4,3592.5,2761.2,1566.4,5094.0,183.5,5324.2,1714.7,1374.9,3366.6,5103.7,2691.9,1865.0,1984.0,30.4,2018.3,4276.1,4325.4,1976.0,263.3,521.4,4630.0,5656.0,2498.2,3601.7,686.1,5146.9,1973.9,699.1,1121.9,544.8,2907.5,4021.7,4753.6,2220.3,2209.8,515.4,1769.0,4953.9,5451.4,5204.8,15.4,5406.6,3926.5,3839.2,3759.3,1974.9,6004.4,2879.2,1150.3,2571.6,4723.0,3156.3,331.4,4518.7,1342.1,1613.1,1580.0,1964.3,2304.6,5730.5,1139.7,141.2,836.4,5216.1,5776.5,5305.8,4740.1,1845.6,1581.8,3985.2,1860.1,644.5,2423.3,198.6,1228.8,794.4,4246.6,2687.5,4384.4,5107.0,854.7,3943.5,79.5,3441.0,1671.4,3004.4,1183.8,4867.5,4597.5,2392.3,5991.6,351.3,2037.6,1210.7,3000.7,4831.6,2351.4,2106.0,5502.9,434.4,1990.1,2763.7,384.3,5052.3,5562.3,1479.9,5064.3,3507.7,789.1,1959.5,1801.1,302.2,3834.6,4979.1,2224.6,2768.8,111.4,5001.8,2576.8,1670.4,2940.7,2929.0,3429.8,2642.9,3945.3,5135.8,2472.9,1176.6,4838.3,5135.8,4090.5,4608.4,3721.7,2227.6,5921.8,1993.5,2710.0,4542.7,849.1,71.0,1568.4,2664.9,692.0,706.0,6034.1,4046.6,3761.1,4862.2,5519.6,1071.5,707.8,3190.0,921.0,2351.3,2710.9,3477.8,5924.1,1053.8,688.7,2082.2,5217.1,2967.3,4964.6,5422.8,2367.5,4181.7,1495.8,5331.6,732.0,1277.9,3609.9,5118.2,3258.0,148.4,32.2,5192.2,6039.4,3515.8,2680.4,1482.3,416.3,5687.3,1176.9,2629.2,3774.2,2633.0,3271.8,1664.7,1273.5,1052.3,3209.3,2381.3,369.5,5008.5,2077.9,33.3,3550.2,5075.0,5400.1,1644.6,4707.5,1415.8,996.3,632.5,5540.0,2884.3,5096.4,3957.8,49.2,5999.1,3163.4,4803.9,2042.9,5747.6,5320.2,2714.4,5279.3,4022.2,1392.1,4763.7,3140.6,3485.3,3921.7,5707.8,4328.2,1346.8,868.3,1484.5,1926.4,1763.3,812.6,1034.5,4105.2,1766.1,168.4,2218.4,2565.5,4250.7,4453.3,240.6,5541.0,4987.4,5443.9,2857.7,4032.7,916.1,525.8,1938.0,1599.8,3823.6,5532.6,5937.4,3355.2,3121.4,2368.6,5054.4,1736.0,3664.1,3892.7,97.8,3024.0,1780.2,5279.5,444.7,5041.4,2576.4,2458.3,3302.4,3251.8,576.9,2728.0,3997.1,2647.3,383.9,3256.4,1953.9,3820.0,4147.1,4876.6,1870.4,2127.2,5607.0,3401.8,4286.3,2544.3,4915.6,365.2,5363.8,3248.1,4072.3,5733.1,5962.8,3270.5,2957.1,2987.9,4471.2,843.1,5103.6,5318.5,2672.5,4931.2,3222.8,3825.3,5145.5,5675.6,2831.2,5650.8,2517.4,5241.7,1826.7,1592.7,2768.7,3072.1,4779.2,2519.6,5423.1,1849.4,627.7,2696.7,5929.8,2947.1,5179.9,2580.1,4806.3,2563.8,4579.4,5353.6,1522.0,4045.7,184.1,5374.7,4572.8,3608.6,3015.9,4384.8,2433.7,4487.2,1521.1,39.4,3226.6,1860.5,5530.8,1399.0,5140.7,1379.8,200.8,1091.8,1306.1,2006.3,437.9,929.5,3282.3,5713.3,4828.6,201.1,1959.9,2114.0,5037.3,5391.9,3178.3,1488.0,5954.1,3273.3,748.6,2371.9,3666.7,2047.1,41.6,2128.8,4357.7,5646.1,175.5,1271.3,5457.5,4278.0,2575.0,3372.0,4901.9,6005.0,2586.5,4240.7
2023-01-23 06:00:00,4188.2,2816.5,4162.7,5164.3,3468.3,2255.2,846.1,6027.9,1815.0,2438.9,4608.6,2530.3,1344.8,5121.7,3899.8,1742.8,1209.0,1948.6,1213.5,5416.8,3976.2,4216.5,2835.1,5941.9,583.3,4459.9,4679.5,1832.6,1249.8,4865.5,3682.6,1759.5,1281.9,307.7,990.6,3505.5,3725.2,3847.4,2869.8,4596.3,2748.3,5345.0,1381.1,2880.0,4793.9,4725.1,3429.7,4940.5,6021.3,1117.7,2868.3,4777.6,1952.0,4599.4,1476.4,291.1,1711.6,5748.4,4600.2,1635.9,5998.3,3935.1,5666.4,839.8,5682.3,697.4,797.9,3002.9,1766.4,189.1,5449.3,4277.6,2085.7,1839.5,1582.3,1954.7,2926.3,3992.6,26.7,5669.5,4838.1,4368.2,836.5,4863.8,585.6,4960.2,968.7,4938.1,3637.3,3389.9,611.3,5452.0,4741.8,5637.8,5287.7,462.3,4449.0,1473.7,1638.0,4821.7,700.2,5389.0,637.0,34.3,1025.0,2984.4,922.4,4465.0,5288.2,1050.6,2792.1,1246.1,1881.7,1740.5,3061.1,1059.5,3041.5,1147.8,2044.0,5422.4,4414.7,1637.4,225.4,826.1,4438.8,3143.3,2730.8,3832.9,5473.4,2728.3,57.4,2867.7,3494.7,6000.8,4747.9,1745.0,2183.6,3216.4,1991.1,4545.3,5457.2,2865.4,2923.7,1493.9,5536.3,1560.9,4960.9,5118.1,3264.7,2675.4,49.9,1505.2,715.1,3805.1,2969.8,2632.7,2006.9,943.7,2311.7,2221.1,5446.7,1463.2,6017.9,4585.1,451.9,3596.7,1379.4,5071.0,2896.8,3055.3,2016.4,1556.4,1926.7,1274.6,2139.8,889.4,5989.4,5066.9,129.1,1120.0,5653.1,3403.6,3848.4,3871.6,1423.5,1194.1,218.0,3189.2,4748.1,1679.1,5527.4,1456.0,2061.5,6008.4,3323.7,4667.6,5802.9,2774.0,1726.6,4839.0,3449.9,1453.3,1841.4,751.0,576.0,5867.2,450.2,6047.5,5401.7,1309.6,1921.4,86.1,5390.4,857.5,4602.2,6004.4,5648.2,512.2,96.7,2208.2,4980.7,4989.1,1149.7,3393.6,2281.2,1338.7,2011.2,5329.1,2626.5,2679.9,2241.4,1232.5,3930.1,1567.2,2112.5,1927.3,4038.5,4438.9,1076.1,2137.8,5454.9,1626.7,2170.1,3798.3,251.4,1588.4,1029.3,5747.4,5290.3,1379.3,5596.5,5634.4,1546.7,1605.3,2285.1,345.0,2377.7,3490.3,835.0,2169.6,4493.3,1430.7,153.1,3483.7,2488.7,5004.0,1261.2,2921.2,1593.6,4233.5,3642.7,4350.7,3493.1,3757.1,5931.0,4857.7,4441.2,3865.0,1876.4,1728.4,809.9,622.5,5043.0,4436.2,5219.1,5041.6,831.7,63.3,2794.3,1325.5,3523.6,5459.4,695.1,1513.8,2873.2,3514.9,5573.1,2758.9,3862.1,1682.6,1559.3,681.0,3196.6,1209.3,5033.4,3224.6,4717.8,5128.6,4165.6,169.6,808.9,878.2,1191.8,2774.5,4395.6,542.8,3314.8,4632.0,955.8,3340.4,5178.1,2428.9,3202.1,5151.1,834.1,4776.7,6007.0,2947.3,2104.6,2349.9,1725.5,707.2,5332.4,2921.0,1002.1,4153.2,4262.5,3137.8,4305.6,5344.2,4894.5,6040.6,4281.6,5678.0,4203.3,4006.9,5508.4,1312.0,4846.4,5095.0,3707.1,6046.1,1473.4,4620.7,4628.4,1163.3,1122.7,2651.8,3712.0,1793.1,3838.7,4798.4,4714.4,4305.4,184.0,108.9,390.1,1054.5,2570.5,5276.6,3272.4,2459.2,2169.7,4776.3,4503.8,1951.3,3126.1,2029.2,260.8,642.4,2011.0,865.2,1445.2,3581.9,3460.3,4147.8,4887.5,5168.7,5202.8,1386.4,2943.1,4084.1,5225.4,692.9,524.2,3234.9,4965.6,1653.5,1175.7,3089.1,2524.6,856.2,1265.5,5465.5,5072.2,1209.0,4147.2,2669.3,4491.3,3463.0,2871.8,1931.5,5645.1,2311.5,6042.4,2978.7,2402.2,5328.3,311.2,3235.2,4611.2,3311.4,5121.6,5748.4,1198.0,4864.1,2369.1,4052.9,1860.6,564.0,1431.9,5940.8,1752.8,1252.1,781.7,975.5,6020.3,2199.7,3597.8,3517.1,5655.1,660.0,4931.1,3425.3,814.9,5645.4,3933.1,549.3,1163.3,5633.5,4096.1,1879.1,1896.2,4991.1,3014.4,676.1,5000.1,3295.2,2654.2,2511.8,3298.4,1255.4,2607.6,1618.1,1344.3,4582.0,416.3,5031.0,5383.4,1814.6,2088.9,4083.3,1246.9,3.3,3751.4,4096.3,5407.2,2698.8,1497.2,2042.1,1260.4,3112.7,1755.4,5619.5,6038.1,3834.7,740.5,303.2,3503.5,173.9,1063.2,3081.1,2801.5,4981.8,1833.6,3935.5,3479.0,4399.3,1763.0,3732.9,153.2,746.8,982.4,6002.9,5336.5,669.1,5018.3,4898.7,1579.0,4957.0,3841.3,3076.5,2492.0,1461.8,1901.4,174.1,1866.6,1407.1,2153.7,3015.0,2256.8,1179.9,2865.9,4686.7,2306.9,1723.7,4724.3,835.9,744.3,4050.5,1825.4,3785.6,2606.3,421.1,2265.8,5583.4,3359.8,1214.6,2753.2,5761.3,766.6,665.1,1603.0,827.1,4840.6,2534.4,3398.4,3426.5,5950.7,821.6,3415.0,1013.0,5403.6,107.3,3017.9,3259.1,3907.7,2516.6,4361.5,2834.1,2046.0,2558.1,5119.9,945.3,2394.3,5436.5,3303.5,3911.3,1966.7,4715.2,4012.9,56.1,2997.1,3691.7,1060.5,5316.4,5687.9,1120.2,93.2,1745.1,4533.5,5313.8,3181.0,780.2,5927.8,607.5,1114.6,4775.8,2090.6,5099.3,3316.3,4823.0,5901.2,3135.0,2853.9,5282.5,188.0,2932.3,1520.6,2921.6,4578.5,4187.3,5655.9,2101.5,307.5,4831.2,4216.9,4694.0,4344.2,5045.3,4366.6,4657.2,5797.0,3332.4,1424.1,848.2,2408.9,3453.4,2126.9,5044.1,5587.3,4125.0,3197.0,2834.3,1434.6,1633.0,2860.8,177.9,410.6,2800.4,132.0,1786.5,5608.0,1360.8,2794.7,4743.9,5800.0,3688.4,4571.9,2061.2,883.9,5767.0,1363.8,1456.9,3301.7,3865.0,740.7,545.5,5586.6,3686.5,5164.8,1393.3,2748.2,580.0,3153.0,4458.9,5453.0,4468.1,534.5,2880.5,3340.4,3527.7,436.9,2863.2,367.3,2353.6,2947.7,2169.1,5593.5,4409.1,939.2,5505.4,4334.4,4088.7,2633.5,3265.3,3312.0,504.8,5010.0,917.4,5275.6,37.6,4900.6,848.7,3742.8,3620.0,399.1,162.1,5527.9,1224.7,2501.0,2722.9,2669.0,690.5,173.6,4072.5,2356.6,3582.7,4461.2,3060.0,2930.9,581.0,4583.7,4260.7,1569.5,4345.0,2215.5,4344.3,155.5,2400.2,3810.2,622.9,5790.9,3018.5,5803.8,5188.1,4888.7,1340.2,1405.6,3458.2,5071.0,1343.9,2044.3,1154.7,335.6,3593.9,1080.0,4225.0,3461.8,2189.1,6035.1,4784.8,2560.9,2387.8,3545.7,391.7,1590.0,4266.6,765.0,6007.8,5111.6,1196.3,5989.5,4713.7,46.3,1377.3,2145.6,3842.1,3806.1,4882.5,3495.1,922.5,1548.8,4438.8,282.7,3474.7,1333.9,812.4,5511.9,1714.3,1499.0,2230.4,449.0,2087.9,1555.5,1691.0,1992.7,5901.8,5361.6,475.5,132.6,1313.0,4428.4,4995.0,125.0,3365.5,3232.1,1594.3,4491.2,2827.3,2070.2,3080.3,6015.6,3497.7,5765.0,5954.5,1412.0,3773.2,1938.9,4629.6,4130.0,5849.2,2410.9,4633.7,4507.5,1073.3,1398.4,5839.5,1797.7,6014.7,2255.5,4922.5,4902.4,586.3,1061.7,2299.7,242.7,4857.3,4709.1,4054.2,991.8,1819.2,1247.2,1184.7,3405.6,1947.0,5897.5,3973.0,5245.0,4258.5,3816.6,577.2,4414.5,1439.2,4622.6,5810.2,1063.8,597.5,5503.5,1735.8,896.3,4685.4,5465.8,5213.3,2070.7,4382.9,541.8,1523.8,4518.7,2365.8,3374.0,549.5,2938.7,351.4,5354.1,1415.6,1431.6,1229.9,5805.8,3796.3,38.3,5283.3,2074.7,897.8,4684.4,643.7,5191.1,5692.2,3096.9,851.9,5994.5,4490.4,5536.0,1641.3,3219.2,2225.4,282.7,6008.3,3796.7,507.9,148.9,3049.2,20.1,3893.1,3439.6,1651.0,5662.8,2689.3,5477.9,2028.0,4765.9,93.4,3014.4,625.6,4790.3,5679.3,822.8,3845.7,133.5,2619.5,5611.5,2577.1,768.2,1973.5,842.7,316.2,4734.2,1637.8,3545.7,864.8,5693.3,4702.1,5786.5,1197.7,3056.8,3532.9,5960.9,2255.7,4812.5,4938.8,3665.3,4232.0,2003.7,1135.3,470.4,3615.9,5753.9,1320.3,78.4,5850.8,322.5,5066.9,2994.5,181.8,2611.9,425.4,1803.9,1423.9,575.2,1617.8,714.4,3586.2,5864.1,2288.1,1467.9,2552.0,486.3,3465.3,1831.1,5125.0,3295.6,4192.8,5857.7,5142.0,3912.8,1552.3,406.3,3278.1,4908.9,5175.6,3718.4,5720.4,1078.8,2867.7,1258.8,4192.2,320.6,941.0,1600.5,5968.5,5599.9,4062.7,1954.1,1023.7,993.5,6011.1,2464.1,2768.7,3974.9,3654.3,3093.6,4923.6,5923.5,1096.5,2971.1,3573.5,1572.2,2422.5,4161.7,5651.5,1403.9,4498.9,3225.7,192.5,5814.4,1696.0,206.6,5123.0,3151.8,5870.6,4101.1,3486.4,2385.3,2822.8,2629.6,4747.8,3670.0,5547.6,359.0,2589.1
2023-01-23 06:30:00,5607.3,2024.6,2497.2,1849.5,3194.6,3185.7,696.9,2019.4,3216.0,2677.9,141.9,1746.8,4185.3,1093.8,1429.1,3545.8,3191.8,2055.0,670.6,4807.9,96.4,4690.1,28.7,494.8,4278.4,2061.2,335.7,5758.2,5536.3,5577.5,4963.1,3817.8,974.2,1144.2,4247.9,4569.8,2156.1,1665.1,2678.6,5753.2,1988.0,1078.9,1958.6,5388.1,3802.0,5070.3,2408.4,1911.7,2799.7,452.5,4351.2,3174.8,14.2,2238.3,4853.2,5475.5,4335.3,3365.0,4036.0,4229.1,3179.0,224.7,5685.1,4851.9,2141.9,6046.4,5366.8,4061.1,2301.7,2580.3,1226.6,5602.3,3009.9,4467.4,2780.0,831.4,6002.5,306.4,1535.8,2113.9,2963.8,3424.7,3691.0,4674.9,2021.3,4670.4,4391.6,4967.2,3756.1,1977.6,412.3,2597.2,764.8,1485.0,4907.2,3640.5,217.1,5255.2,2537.7,5798.9,4602.6,1949.1,4107.0,2981.8,145.8,4233.9,4459.9,4764.5,5272.0,5473.2,4659.0,515.1,5607.2,5967.0,1859.5,2978.0,2091.1,3091.4,5558.4,2091.3,444.9,1786.4,1589.0,5147.8,5531.6,633.5,4379.6,489.0,1978.0,855.8,4966.1,5810.2,5458.0,1108.1,2453.0,496.5,5972.7,3975.2,1401.2,4257.3,5767.9,1833.2,1614.3,13.4,4.1,5620.5,1129.4,4847.4,3635.5,159.5,769.0,3783.4,1733.7,1892.0,2120.5,2585.0,2148.6,2223.9,4571.2,4920.1,3950.9,844.6,5366.9,4202.0,3331.0,4155.9,2597.5,4489.7,367.5,1629.4,3293.2,1570.0,6021.6,1222.7,545.8,5379.2,5489.1,1705.0,962.3,4365.3,2534.8,2975.2,4551.5,4697.4,2859.2,5358.0,974.1,5610.1,4404.1,5850.5,2280.2,2725.7,1589.6,4912.1,2926.8,4116.4,2026.3,5429.4,2197.0,4120.3,374.9,2167.8,5137.2,1204.8,736.1,1169.1,792.5,4650.1,3281.8,5462.0,2336.4,2168.3,1291.7,4313.0,4511.5,5210.1,1621.8,3051.7,1476.6,2578.7,3107.7,1481.2,5063.7,4904.4,3288.4,1802.4,4001.2,5486.7,5716.2,157.3,5735.9,2095.6,5124.2,400.7,2749.1,3271.3,2151.1,5074.2,1872.4,1789.9,329.0,2369.5,2400.1,5334.5,1863.8,4147.0,1397.9,866.9,5994.3,1197.2,4325.4,681.6,893.0,3732.5,417.4,5321.0,4368.9,5824.8,4603.6,3088.7,5099.8,5733.6,3672.5,3588.5,5174.8,1458.1,4337.7,5530.3,4057.6,1063.1,2037.5,5191.1,4242.2,5509.2,349.9,5814.6,4269.0,4098.9,2697.6,4389.7,4116.4,2665.3,570.1,1656.6,17.2,5909.1,3888.4,4829.3,2158.8,4736.7,2407.4,1010.0,3113.2,3483.7,1069.7,5500.6,4181.5,906.2,1870.1,183.7,3804.0,1598.5,2496.3,3594.7,866.6,5288.8,758.0,1132.6,986.4,903.9,536.7,1469.7,3939.3,2963.4,3174.7,1339.7,2510.8,4633.8,629.0,4350.8,4392.3,2443.1,4950.5,731.3,1903.4,1002.1,5973.7,209.6,3334.3,6027.0,2929.3,2387.4,1233.7,2418.6,1194.2,1475.2,4870.2,4190.8,2082.3,4347.1,4506.5,5329.9,5906.1,4555.5,3951.6,3519.3,3121.5,4347.8,6034.7,3191.1,2844.9,913.6,552.0,4974.0,91.0,2298.4,703.0,515.3,5482.7,5164.0,2334.7,5504.4,975.2,1771.1,4818.2,2671.0,5239.4,975.8,2007.4,869.3,2992.3,2450.5,4426.8,5030.8,4973.6,5606.5,1090.5,2680.3,5390.0,2681.2,1552.5,1700.9,3565.2,931.7,956.1,558.4,97.3,4508.0,5065.0,4786.2,1650.6,867.7,5263.2,1753.0,3649.1,3965.8,1770.3,1586.6,4915.3,3002.5,802.5,475.9,3251.8,5197.7,5930.1,3202.1,916.4,104.2,3816.9,898.1,89.2,2577.8,4595.7,3541.3,5892.7,2403.7,4943.3,4785.5,3964.4,2772.5,1949.1,5184.1,871.7,5390.6,2245.7,3790.9,2483.9,4959.3,1215.9,2537.9,4643.6,403.9,1964.6,5220.8,4969.4,3478.8,6016.1,4082.8,4048.7,298.9,799.2,3669.2,5174.1,4949.0,38.5,1987.9,5041.4,526.8,2323.1,2208.1,192.5,2712.0,876.1,3494.7,5563.3,528.5,1596.5,2931.4,1613.0,5391.8,1895.5,4660.0,726.1,1803.4,2675.0,5711.9,6049.3,4063.9,4056.2,1460.4,4873.5,5522.5,5732.8,3585.4,1698.7,5677.3,2544.4,1604.2,3587.6,5541.0,5735.8,4117.5,5317.0,3693.2,2914.3,1586.2,329.0,1426.0,1574.4,2630.2,719.6,4423.1,6037.2,1837.0,5559.9,5532.2,3493.5,4208.7,97.2,3838.9,5745.7,4243.2,3132.7,1857.8,5433.3,1729.5,2720.9,1785.3,826.7,1853.1,520.1,853.6,1596.6,4866.3,5343.7,2007.6,3416.9,77.9,4580.1,3652.5,2656.2,3321.4,3638.2,5135.3,1602.8,3537.2,3651.5,1413.5,1777.7,2372.3,1025.0,925.4,4786.0,2648.9,5665.6,3176.8,350.6,2110.1,454.9,4574.7,645.5,3232.6,4902.0,1188.2,548.8,1761.8,1056.6,1280.8,4674.0,782.1,5452.9,6023.1,924.0,4349.7,5293.9,4168.2,3339.9,2029.2,4488.0,4181.6,2808.8,4876.6,5965.1,3100.1,2358.1,1448.7,5305.3,1664.3,2332.1,4967.9,2036.1,4139.2,2265.6,3734.1,5297.0,5071.7,767.6,3034.5,5713.1,2600.1,2656.2,2031.7,4860.0,264.1,1183.3,1433.8,5213.1,5408.8,4439.7,5213.3,2067.0,1109.7,2715.1,1938.5,146.7,2068.6,5334.6,3779.3,4973.7,705.5,3125.8,3627.0,2227.5,5028.3,5279.6,3735.4,3411.8,332.6,4689.8,5789.1,420.7,5395.2,1838.4,725.4,5382.9,5168.6,5535.7,2717.8,4349.2,4251.2,1986.5,5348.6,3324.5,5675.9,4618.5,1892.8,3949.3,3895.4,4943.6,4911.3,369.9,5549.1,4960.8,5562.1,5603.0,3622.8,3265.8,236.6,4489.1,796.4,2999.5,5693.5,2878.3,2478.1,2518.6,4949.3,2776.7,3024.1,2041.9,5989.8,5019.4,1482.1,1406.9,5636.0,3307.6,4900.6,2131.9,3540.0,4229.0,1830.6,407.0,1344.5,1545.7,5838.2,3304.4,696.0,5166.2,3542.9,4363.8,3480.2,3352.2,4961.4,5926.9,877.6,1859.8,2214.2,2826.2,1225.4,2309.8,3064.6,2819.5,4803.1,384.7,2946.8,2860.4,5337.0,5219.4,1180.3,1296.2,3592.7,5945.7,2096.6,4439.1,2075.7,2999.3,4729.1,5046.6,5766.0,2558.1,5210.2,3907.7,1482.1,2433.9,186.2,390.4,1329.0,62.3,533.5,4635.7,1616.6,1242.8,3439.8,1793.6,281.6,1362.0,1920.6,4138.5,1056.9,1302.0,2894.7,3310.1,4993.8,1421.1,2690.1,5765.0,5937.5,2432.0,5492.1,1794.2,4142.0,1552.1,3326.1,1202.7,2188.6,3395.6,2765.8,5222.5,757.4,1218.4,3990.8,525.0,5658.8,114.2,4652.1,1643.9,6037.7,2445.1,3016.1,2412.7,4723.4,2585.9,3479.9,3362.7,3720.2,931.8,1365.3,3625.5,1327.0,5022.1,959.6,292.5,5012.1,264.4,4529.4,2327.6,4191.2,730.0,3674.3,4552.4,2841.3,1862.8,921.7,4250.9,3159.6,2656.0,2622.2,1945.6,4791.6,5494.8,2516.9,3902.1,3069.5,2925.4,4640.6,4501.2,377.7,5825.9,4687.4,4558.1,5418.3,4642.4,810.3,3985.2,2271.4,1819.5,4833.8,4029.2,3105.8,910.4,4127.4,2550.1,401.6,5278.7,4356.7,5339.9,1492.0,2228.8,342.7,2059.6,1057.3,752.6,1794.7,1637.0,847.2,2504.7,839.9,4876.1,330.7,3488.7,4466.2,1272.2,5337.3,4742.8,4756.9,2697.0,4979.3,3514.2,1891.7,3963.7,4365.3,1264.9,2467.9,429.4,4918.6,2849.6,1496.6,420.2,117.9,1825.4,5414.2,610.5,5010.1,4765.4,2643.7,2109.2,3089.8,685.2,252.7,2157.7,379.2,4297.8,4786.1,5137.4,538.0,1971.9,2774.3,309.7,5297.8,3374.2,5638.9,4641.1,1766.2,466.0,3002.7,3498.6,1840.7,934.2,5059.3,5267.5,393.1,2422.0,4741.4,4071.9,4989.7,4525.5,5152.4,239.3,3063.8,5935.8,5257.4,2814.3,4204.8,759.4,4510.8,4032.5,3121.9,2003.0,2362.7,1929.6,1533.0,5724.2,2423.9,3142.9,3120.7,2498.1,1807.2,2694.1,3072.8,2135.4,5040.9,1705.3,149.9,4962.2,5039.9,3594.9,5071.2,5257.8,77.4,5334.8,5267.7,3052.9,903.1,3249.9,1079.7,1101.2,3602.5,4929.7,1555.8,451.8,3625.1,2354.9,246.2,3087.4,3761.9,5995.2,4173.8,3890.6,2673.7,1902.9,4271.9,3726.5,35.3,1635.2,2861.7,3537.5,2079.9,4039.1,5562.7,1008.3,3287.3,2877.5,3110.6,4788.6,5510.0,3707.9,897.5,4367.6,5321.4,5258.3,913.1,443.0,4607.7,1859.0,132.2,1196.8,3040.0,4270.1,3607.3,469.0,3858.2,3262.5,2880.7,5723.6,2273.5,1216.3,2037.8,2135.7,3947.5,5435.9,5861.8,2774.2,304.8,5702.7,310.1,1306.6,1749.4,3270.3,1601.0,3322.7,3271.5,5168.1,4469.9,3437.9,5008.5,1715.8,2850.9,5984.9,5746.6,4114.8,5560.4,3123.4,5190.9,5474.1,2586.8,3652.4,2802.6,5222.3,2539.8,1543.0,4788.5
2023-01-23 07:00:00,5239.8,2658.4,4634.4,2401.2,447.8,4344.5,1156.1,5719.7,1215.1,5291.0,3129.6,3566.8,4325.7,4424.9,1733.7,4.8,599.1,5540.4,1734.5,1946.3,1529.9,291.6,2233.1,1752.0,5635.8,2715.7,2550.4,3188.6,4268.0,4967.5,4228.5,2818.3,2235.9,4447.2,982.6,4740.6,5266.3,3816.6,1825.7,5583.2,5625.3,1561.4,3450.4,4263.3,5639.3,2267.4,2957.7,2273.9,5517.6,919.8,5111.5,2106.2,5154.7,5781.2,5647.6,4208.3,532.5,48.3,5491.9,103.3,3277.5,3518.2,360.0,2661.0,1362.6,2810.5,5268.6,5243.1,1984.1,3776.5,5678.5,1264.7,1424.2,5392.7,292.8,1190.7,405.7,1712.7,1002.4,3951.7,6009.0,2604.0,1793.8,1566.0,3430.3,3074.3,4541.9,2682.3,4136.6,1121.4,3587.3,3851.4,3921.0,1358.8,3314.0,3021.5,4832.3,5282.6,3111.3,2830.5,2595.5,2167.5,2894.2,2332.4,5126.6,5159.8,1021.7,379.3,821.5,371.4,1248.5,6026.6,365.9,2053.5,2459.5,4280.4,5411.4,3615.3,1060.5,4763.0,2286.4,5371.9,3044.7,3314.5,5677.8,4463.1,2105.4,4970.1,3365.4,4397.3,2549.0,2031.9,187.7,2908.4,4631.3,2609.0,337.0,5533.4,4288.2,2822.9,3989.2,2510.3,4336.0,3597.9,521.8,2558.6,4818.8,5957.8,5196.9,1651.5,2420.5,1088.3,5696.5,779.1,884.8,5493.6,5086.0,825.2,686.7,5637.5,2642.8,1363.9,858.7,3899.2,2654.3,2095.1,978.6,3607.9,557.5,3930.1,2806.7,1096.0,1087.0,5435.0,2734.0,5913.2,3212.8,4424.5,286.1,5604.7,1105.5,3265.4,4153.9,4173.0,874.3,3379.1,3841.5,1795.2,1760.6,1009.7,3969.0,2466.2,3841.8,6.5,3853.9,2700.1,3898.1,5018.6,28.7,648.4,937.6,3237.8,5163.0,4990.6,5777.5,3998.9,5727.5,4451.7,1793.1,1978.3,5629.0,5310.4,4003.0,1155.4,1916.6,1895.3,4991.1,4099.5,5642.7,4176.9,294.5,6027.0,1210.4,81.1,2202.7,2496.1,1951.1,1245.1,3036.5,5176.7,2236.8,278.2,2021.4,2123.8,4318.2,3029.4,2835.9,29.2,1164.8,4676.0,5528.5,4692.8,5037.9,2846.7,1095.4,5006.5,1258.9,2820.7,3638.8,5935.4,2343.9,3281.0,4489.3,1517.6,1504.6,4461.2,2794.9,4226.2,2751.3,3278.2,1970.1,3758.5,5945.0,5563.0,3917.2,1654.5,5679.8,4701.0,5270.8,3811.0,3719.4,1646.7,2624.4,3189.1,1007.3,5205.9,4523.1,3573.5,1881.7,2024.9,588.0,5827.4,193.0,1261.4,290.3,2547.3,5487.9,2461.4,2883.2,4985.0,1389.0,1335.1,151.8,2416.0,1566.9,3882.8,5248.8,596.5,1712.3,3578.4,3361.8,1927.5,5931.3,2517.3,4909.4,5633.8,5192.5,3485.8,3096.2,1598.0,5276.8,5486.4,2918.7,506.9,2085.9,3465.6,5653.0,3271.6,2872.6,2443.5,4027.7,4335.5,5846.9,3670.3,5627.1,1102.4,2041.9,1009.7,761.6,2070.9,316.7,960.7,3337.0,4725.3,3730.8,1235.0,5722.6,1887.6,1606.0,2447.5,5660.2,644.8,3688.3,3497.3,2888.8,1281.5,1185.7,5732.0,2043.9,4500.9,1177.8,2805.7,2320.9,1905.5,4462.2,2408.7,2861.4,3311.0,4550.1,1272.2,3238.4,5835.2,2167.8,120.1,300.0,5569.2,713.4,389.1,1475.2,4186.0,960.5,3225.4,3816.4,755.5,5324.5,179.5,6025.1,3567.2,2870.3,2536.6,2707.2,113.8,2300.2,3259.8,4811.0,725.2,1321.1,3837.2,5020.8,3661.1,5774.3,5840.2,1378.8,2898.5,661.3,1107.7,1908.8,261.0,2504.6,2515.5,2626.5,3692.5,2567.1,731.4,5112.2,3312.7,4188.7,2114.5,2580.1,2203.7,1106.0,1740.4,5724.2,1378.7,2973.2,4678.3,3467.3,576.6,1051.4,5668.9,2283.7,637.8,1360.1,3819.9,5531.0,3350.2,1917.4,451.0,4996.1,3385.3,579.0,70.0,617.8,5322.2,1646.8,268.7,1191.0,1232.7,3955.7,5550.8,2452.0,5239.0,5764.8,3425.1,2453.5,3819.6,668.1,582.2,5387.6,2136.1,4022.2,90.4,5789.4,5524.4,4181.9,3063.0,444.9,1149.7,4117.1,1626.1,1921.4,4964.5,2746.1,548.2,2080.9,3330.8,1748.0,2585.6,2741.0,1334.0,169.1,3484.0,1254.4,1827.0,2488.3,264.6,3657.8,3978.9,456.6,2174.0,5240.0,2342.5,2912.3,3387.2,2491.4,2453.1,1484.0,5545.5,4431.2,5042.9,5461.2,3439.5,347.2,625.3,5248.5,1369.8,2885.5,3245.8,36.8,963.2,1761.2,853.7,451.9,4005.2,5041.1,1287.2,1702.9,3973.0,686.4,2869.7,4004.1,2726.1,1011.8,2544.3,3617.5,3960.9,681.7,4972.9,2804.8,692.4,1844.3,5019.7,4504.2,2243.9,2824.5,3578.5,3668.5,3062.0,3867.5,4918.7,2306.1,463.8,5000.6,12.1,2237.7,517.4,1468.1,1908.6,5676.6,104.9,1389.6,4285.7,3846.7,1357.3,3066.2,3863.4,4931.8,3254.3,1512.7,5795.7,5570.8,4609.8,2970.8,2150.4,459.1,3412.0,629.3,2605.6,2511.5,2531.9,2518.7,360.6,1563.2,5867.0,809.5,5777.6,784.1,4848.5,922.6,1330.8,4556.7,259.1,280.1,5608.9,136.4,1993.1,2491.8,2006.4,2764.1,5573.1,2264.6,4195.8,5915.1,4555.9,5959.7,1870.3,5884.1,5189.8,3161.6,4043.0,4916.3,2488.1,3274.8,989.4,5861.0,4263.6,3396.1,4278.4,691.0,4464.9,3379.3,2932.1,1764.0,2501.8,148.9,3797.2,3031.6,2847.1,5790.5,4477.8,1866.5,4766.2,2891.4,95.8,4330.1,2639.5,1933.0,1364.8,5952.4,892.6,3055.3,1681.4,1256.4,3119.6,2771.4,1443.8,1069.6,4265.5,4056.7,3206.7,5336.7,3259.4,1564.2,736.6,5574.3,3510.7,184.9,936.2,4554.4,4178.8,4478.9,3388.8,4554.1,5921.1,2839.5,1110.5,553.1,2948.2,4006.2,3040.3,5597.7,3483.1,4157.3,3896.4,5359.9,3736.0,5759.2,4385.1,5068.7,4851.6,4541.9,1288.7,964.4,5786.8,2152.6,1974.6,1860.0,2086.9,1345.3,1972.5,772.9,2466.6,4169.4,237.5,2582.7,2260.6,1248.0,5475.9,4110.9,797.5,4262.5,2546.1,3945.9,8.3,4886.0,4249.1,1489.8,3555.6,905.3,2704.8,3789.9,1202.2,4034.2,1509.8,341.3,5647.3,4780.9,5886.4,1151.1,5041.6,5560.7,955.7,3585.9,986.0,386.8,2398.1,3070.3,3211.8,3074.9,2164.2,404.3,459.0,5077.7,3813.5,828.6,4177.2,2593.9,2371.9,5479.2,5425.2,4764.6,5430.2,1237.4,5261.8,4978.4,5423.0,1718.1,119.9,4713.8,5300.3,3533.3,2990.7,1518.2,1115.9,3242.1,5355.2,3857.4,735.1,5100.2,4257.8,4065.2,4786.0,2150.7,179.8,2930.6,2882.4,2409.9,3284.9,1568.6,3835.1,5257.2,1918.6,3092.2,3836.8,1183.7,840.3,5388.0,2512.2,145.5,1017.4,512.7,3317.0,448.1,475.0,1864.7,3345.8,4598.4,216.1,249.9,2633.6,4920.0,2002.4,2128.1,269.8,4872.8,4076.7,6031.4,5414.5,3592.3,1262.6,5492.8,5190.1,1194.1,3819.9,3349.9,4305.1,4013.9,222.2,3335.4,5546.2,4016.0,4234.7,4585.8,4027.2,1623.1,2180.3,5535.6,3604.2,4073.8,5341.1,2823.8,5981.0,1021.0,3030.5,2268.6,4973.1,1433.1,87.3,508.8,3325.2,2014.7,588.5,818.5,1316.8,2136.4,3737.7,417.5,3711.6,1416.6,1125.9,203.2,5024.5,5045.8,3350.4,5725.7,604.8,1032.0,5909.7,3059.6,4513.5,2764.9,5380.1,925.6,1925.7,3628.6,3982.3,3238.5,5392.2,4461.5,3594.9,3059.7,2259.6,3555.9,3964.5,3724.9,5611.0,2259.4,6050.0,1028.1,1444.3,4759.9,1747.6,4010.7,5191.8,4964.4,5020.5,5116.0,450.1,2270.6,2250.3,3329.5,4197.5,1863.0,1150.6,3478.5,2470.3,4357.2,4662.0,3892.6,148.4,667.4,4246.8,367.4,2130.0,1219.4,1896.7,3873.3,4288.6,2437.0,3245.4,3978.2,762.1,3577.9,339.8,3462.2,5640.9,5716.9,1169.0,2468.8,163.3,566.2,2653.4,2928.3,5412.6,1968.9,1866.3,3567.8,559.2,3063.7,4500.1,3410.8,188.1,1498.5,3299.3,5332.3,4358.9,5019.8,909.4,3577.2,3599.7,2575.2,3758.6,711.6,2610.6,2343.8,5228.4,1787.1,5845.9,1314.9,5127.6,5238.9,1119.2,5357.1,5458.0,5716.2,616.5,1897.9,1568.2,4869.5,1888.8,957.1,5950.3,5486.5,1453.3,237.1,4528.4,1974.5,199.3,3812.0,3979.0,5837.0,2097.8,3473.5,1247.4,1513.5,5297.8,5174.9,542.7,5089.4,3788.9,2894.2,4036.6,3537.9,5931.4,1282.3,5111.4,3757.5,5234.3,1703.4,4541.2,702.2,3450.0,305.8,2147.5,127.8,759.4,5359.8,613.6,232.8,3580.7,5262.9,2245.9,5252.4,5809.1,2451.8,4921.9,4026.3,1618.4,5501.1,1842.4,3288.6,966.3,3669.7,3698.6,3777.7,2290.1,5561.0,977.9,2242.7,5483.6,2359.6,2742.1,1398.1,1892.0,909.7,1466.0,2889.0,5912.1,5944.1,1158.6
2023-01-23 07:30:00,1832.3,1833.5,875.8,5041.6,1695.3,494.1,5957.4,952.5,691.0,5525.1,3695.7,2787.1,4498.3,4396.3,5300.5,5952.0,3659.4,2904.8,4580.9,5487.5,3066.0,1220.0,4072.8,1939.6,4790.1,5033.8,1032.9,3330.6,4588.5,5381.6,137.4,3767.4,1461.6,1042.6,1252.1,49.8,57.7,829.6,5176.0,4700.2,4754.1,2953.1,5588.2,3702.1,1502.1,5830.0,3316.0,3357.3,4344.1,4626.6,4154.7,3716.2,4570.2,5214.6,1313.8,5759.9,4660.9,5295.5,6016.9,4115.3,5960.7,2637.3,795.3,648.8,4450.6,910.6,2686.4,2197.6,4595.3,2217.0,1370.5,4661.4,3661.4,5455.5,5133.7,681.3,3490.8,1242.2,431.5,4055.2,5558.8,3905.4,2611.5,5599.8,700.0,3534.5,5454.7,1999.7,688.3,5445.0,3327.3,1458.1,1455.3,4864.2,1309.3,3912.0,3566.3,4039.4,5616.4,648.1,1911.9,5735.9,5293.1,5274.8,4037.3,4677.8,714.4,1532.1,2882.0,1704.7,619.9,2859.0,3627.6,2276.5,4904.0,5811.7,4835.2,2351.1,4903.9,4912.4,5825.8,4834.3,2723.6,6006.1,5156.3,5019.1,2883.1,5240.7,5294.8,3414.0,2324.8,5811.8,1037.4,5405.5,5654.1,922.5,4777.1,476.9,10.2,5772.8,1859.6,4175.6,4706.6,1402.2,2952.2,4920.4,1957.0,857.4,2197.8,1181.7,4253.4,2729.5,2982.8,515.7,1114.7,5005.8,3610.9,1986.0,5551.0,3930.2,564.9,5201.7,5722.4,1219.9,4048.8,729.8,3201.9,2752.8,4334.4,4947.0,1161.4,2047.7,1102.3,1805.0,1868.1,1627.8,3204.5,5339.4,4240.9,1961.2,4985.8,838.9,4843.5,1808.0,437.5,5687.4,594.3,4526.5,104.4,3752.8,3578.8,91.4,2764.8,3793.7,5828.6,4116.8,4291.6,2396.9,2157.6,3662.6,2449.1,1085.7,4197.7,1827.8,1446.5,793.1,4055.7,626.1,4563.9,1703.1,1716.5,2074.9,22.6,5953.5,3072.9,5105.3,1807.2,5696.8,106.3,1544.0,2567.5,4349.4,5608.7,1137.5,5922.8,64.6,4587.3,5098.3,3022.9,3099.0,1754.3,5907.2,3573.8,265.2,290.0,1623.5,2881.4,5772.4,5762.1,5324.7,5999.3,2433.7,5370.1,4512.9,2397.4,4952.0,4510.8,4051.7,4323.0,4757.4,2155.1,3603.3,4221.6,4306.0,701.1,3026.0,4992.2,364.9,5458.4,3887.6,1487.4,1571.0,5430.4,1496.6,5936.2,1445.0,334.9,2662.5,2467.8,3448.3,3578.5,5485.7,5423.5,1579.1,5604.8,3552.0,3523.3,3976.1,1337.6,4866.3,5639.2,3553.1,1016.9,3678.1,3066.9,1284.0,685.0,184.4,205.8,2431.8,3286.5,4813.0,3876.9,2845.3,2277.4,2051.4,3209.8,5985.4,1567.8,5097.2,4650.7,1853.1,1832.3,4326.2,4569.7,2729.5,2694.8,4515.6,4523.2,5972.6,5386.7,585.5,5478.8,4610.9,5361.9,1200.3,135.0,2966.0,2755.2,2153.1,1459.7,5833.6,1651.7,2890.1,3131.9,4396.5,2765.7,5918.6,502.9,5878.4,2331.3,500.2,1067.9,3993.9,5682.5,206.1,5556.4,4560.9,3062.7,3963.8,5865.9,5858.9,3541.3,3961.5,5263.8,4484.3,5192.2,3926.6,3498.5,546.5,5524.6,486.7,2901.8,1915.0,553.3,604.6,1065.8,5736.3,2607.0,2703.0,2163.7,3715.3,2940.1,1247.1,3021.9,4489.7,1051.3,3758.2,5975.2,3986.5,5388.6,996.4,3339.6,3759.7,3427.9,3519.5,5988.6,1393.2,553.5,3893.0,4969.9,270.0,3609.8,3471.1,2930.1,3807.3,2742.7,4260.6,4677.7,4196.3,1590.9,1170.4,3724.1,3434.9,2285.2,3454.2,5443.1,5353.5,1847.3,5141.8,75.2,3062.6,4323.7,2138.7,4689.3,357.1,4317.3,5567.0,2111.4,945.0,1655.8,694.2,3562.0,661.0,4141.3,2771.7,3296.7,3337.3,3598.9,2616.1,4814.9,2497.4,2713.5,4817.4,1082.1,4398.6,5999.4,4322.3,113.3,1074.1,2138.0,3580.5,970.9,103.9,1298.1,1015.9,1350.2,2559.4,569.3,3526.8,4598.5,5095.2,3418.1,1980.0,3099.4,5765.1,1662.9,1456.4,3676.3,4135.9,4194.0,2838.7,3835.2,256.9,1159.1,4047.1,2533.3,4343.5,1228.8,3354.0,603.7,4031.6,1341.7,1444.8,470.6,5080.1,3874.9,4706.4,1085.9,1070.6,3339.6,2973.6,3815.8,3906.3,1664.4,2943.0,830.0,6005.1,5887.2,1896.5,4151.9,5902.3,4472.5,961.4,1154.6,5507.0,2675.0,676.6,5529.6,1339.3,5846.5,3016.1,2895.3,3991.6,70.8,4327.0,3865.3,1137.1,1887.2,3926.1,4310.4,652.7,3352.4,2337.6,2672.3,5213.2,1501.1,1912.2,714.7,1098.8,2293.3,4895.2,10.8,4144.5,4369.3,4292.0,5277.4,4252.0,5105.9,5468.5,3574.2,4273.1,3848.0,361.5,4297.2,5787.7,5629.2,3757.9,1027.9,1790.4,739.1,2794.0,1919.6,1532.8,3876.8,1354.1,453.5,5938.6,4056.1,5268.5,5040.8,5521.7,2140.5,2723.6,2177.1,3199.7,3017.0,1568.7,5027.7,262.5,3444.3,5552.6,2171.7,2678.3,70.8,2413.3,5500.8,408.0,4771.4,5737.3,595.7,2088.1,248.5,823.6,4443.6,3918.8,506.5,253.2,5601.0,4952.8,2004.0,1985.2,64.9,5842.5,900.9,1586.9,4791.1,5225.5,3005.3,5274.4,3897.5,1494.0,5602.7,2645.6,4342.1,1540.9,115.4,6027.7,5595.8,2264.4,5957.5,3202.6,5195.1,4688.4,4884.4,1200.4,3605.6,317.2,757.8,4154.7,4152.2,5610.0,181.4,1281.3,5073.7,2677.8,2377.6,5448.6,2381.4,1373.9,2881.9,1669.4,1376.6,3933.4,4276.8,138.7,286.1,4428.0,2684.4,2184.4,740.1,5162.5,2425.2,3423.0,5925.7,4582.3,5954.5,3626.8,4352.5,824.6,4679.1,1158.1,2669.4,1560.3,1008.8,2893.0,3343.9,1328.5,3704.7,1648.2,4302.9,821.6,4627.7,2765.8,3522.9,1651.5,1130.7,3205.4,4185.2,3694.8,4995.8,2403.9,3723.5,2012.0,101.1,4554.2,592.0,2884.3,3561.1,5820.9,5543.3,3255.4,3509.8,210.2,4664.7,243.3,1409.1,902.4,1295.0,4879.7,2947.9,5161.2,1196.0,1053.9,3766.0,2936.7,407.4,491.1,2834.8,2425.7,545.9,4869.2,829.8,5566.9,4089.0,4841.3,3282.0,2462.7,4637.5,2818.2,1826.8,5222.5,731.0,2499.0,252.8,2765.4,3822.8,653.7,3700.3,1114.8,4312.0,2944.8,593.0,1494.3,1073.3,794.0,1397.7,504.4,2772.2,3187.3,5900.3,1284.4,3378.7,307.8,2874.2,849.7,4529.8,3109.3,386.6,17.2,2469.1,387.9,5860.4,1103.4,5614.7,5386.7,1408.1,2263.7,4615.4,1634.1,2739.2,4400.6,737.1,4006.4,1376.8,3015.0,1571.0,306.9,5485.6,4202.9,936.3,1225.9,3323.9,1429.3,2125.7,834.2,4927.4,594.1,5235.6,4123.0,2769.7,3185.8,2870.0,1582.5,5838.4,5071.0,5949.0,2506.9,2174.2,1655.9,3871.8,1487.7,4917.0,5104.6,5333.1,5577.9,4307.9,108.9,272.0,5615.1,4812.0,342.5,5795.4,4715.0,3335.6,3480.8,2044.6,5338.3,3742.2,2080.9,5039.7,3099.0,2423.1,2666.1,2873.3,50.7,5813.5,2063.9,1119.5,3848.3,3387.7,5981.5,487.0,4751.3,5488.4,772.3,5221.0,5327.5,128.1,574.1,5559.5,2378.6,3381.9,5564.6,935.4,5759.6,5879.4,5526.3,2409.4,2131.5,4720.0,1111.1,724.7,2399.4,4810.6,4397.3,1327.6,5224.3,4019.0,3752.6,3988.6,1058.2,5868.7,3209.8,3355.6,5880.2,1314.0,2476.8,4283.6,1565.3,1874.2,2970.0,4199.2,4751.5,3466.6,5859.1,607.2,5924.6,3404.4,2527.3,2564.1,3407.8,3395.4,3610.7,1886.0,2944.6,4158.1,5440.0,4084.3,4065.0,3461.3,5334.8,1304.0,780.4,1216.8,2380.6,2293.4,3121.7,3804.9,2751.3,4901.7,3333.1,4105.5,1480.5,800.5,2417.6,815.3,5693.0,268.5,806.7,1441.8,3583.5,1911.9,1546.0,3260.7,1232.6,1701.8,2778.1,531.1,5961.4,1824.6,799.5,1926.2,856.9,4261.4,2207.7,1287.8,3932.5,1913.3,4111.5,3865.4,3538.1,958.2,802.1,1371.5,4249.5,5300.4,5707.1,3723.6,4182.8,3515.4,5072.2,5045.0,1929.6,118.4,3114.5,3255.1,731.0,5466.3,3928.1,5935.3,5509.7,4711.2,2585.8,5840.6,1467.6,5282.8,3056.0,953.3,4736.3,2076.5,804.9,5805.1,3096.1,13.8,453.1,1191.5,99.1,5050.6,4247.4,5408.7,1159.2,6046.4,5121.3,739.0,246.1,1849.8,2299.6,4075.9,2134.6,148.1,3085.7,17.7,388.1,1991.1,1493.0,5374.4,2449.8,1603.0,3364.2,964.3,4553.0,1416.4,5503.7,1782.7,972.2,5299.6,4271.5,3363.4,758.2,3423.2,5694.6,790.4,1862.7,2403.9,4239.2,535.0,5507.1,5248.9,4080.0,5539.6,809.9,2698.3,2958.8,2758.3,1754.4,729.2,5288.4,2384.6,4408.0,3275.0,5658.4,276.7,2516.1,3037.2,4121.2,174.3,658.6,1797.5,5170.1,3038.8,504.4,3703.9,3761.3,1667.4,2478.8,42.0,443.7,5629.8,3340.0
2023-01-23 08:00:00,1052.8,665.0,37.8,1753.6,3289.5,5587.7,4197.2,1511.7,4502.2,4729.6,5921.5,3125.6,764.5,1582.4,5485.1,4067.0,264.1,5255.5,702.8,3017.9,3021.4,1718.7,5832.1,5844.8,4279.0,1116.8,1163.7,3665.9,4706.2,805.1,4068.8,1960.8,1288.0,483.3,5403.4,2482.7,5961.4,3920.6,2584.0,5839.1,955.8,4068.5,2160.8,552.2,5728.7,3202.6,4315.3,2563.7,2033.5,2031.9,4799.7,5749.8,3411.6,5438.5,3508.9,2916.6,293.3,4834.8,4313.1,263.9,5717.4,35.8,3769.3,4419.0,884.4,4418.0,5996.4,623.1,253.1,1597.5,4392.3,3505.9,1621.2,1038.1,10.3,3925.0,6000.2,2640.4,4769.9,784.5,2700.0,1549.4,3258.8,53.5,1983.3,1360.2,4001.1,6024.9,954.4,1322.6,4685.0,5555.7,5020.6,4740.3,150.1,5724.0,1917.2,1284.9,5795.4,2611.7,4364.5,1620.7,4489.6,4936.7,2294.8,2983.3,3879.1,5983.0,2556.9,4519.9,3427.8,4365.7,4513.6,2375.2,1790.7,3450.9,5785.8,5803.2,735.5,5011.6,4158.0,3669.9,3421.5,2538.5,5691.5,4851.2,5797.1,3099.5,4977.4,5058.8,3765.5,3140.3,5709.8,2252.5,3789.8,4307.4,660.4,1540.1,2587.1,3602.5,2302.4,4513.8,2645.1,3901.6,3582.4,2943.5,4833.2,360.0,770.7,3488.7,2341.0,4197.8,3563.3,2283.9,4603.5,4654.2,1901.7,4695.2,6027.6,4826.1,3017.6,1247.3,419.1,5911.8,4144.6,3391.0,1972.9,3533.8,1806.3,3242.2,2497.8,5050.0,5510.0,4445.7,4074.7,2341.6,4041.9,1282.0,4602.2,3451.7,4467.6,2479.8,4322.5,944.2,1368.0,1828.0,3272.6,3161.5,587.4,4551.4,5852.1,116.0,3076.4,994.7,2037.7,3750.6,3311.5,5594.9,258.7,5054.8,801.5,3331.6,4966.2,4279.3,4737.8,5718.6,3233.8,2787.8,1562.3,5488.0,3413.6,3642.6,4482.7,3547.4,1176.5,2273.7,549.1,2508.5,5389.3,5002.5,3335.6,3472.6,236.2,5291.3,5135.0,4487.0,4253.5,3842.2,2220.9,239.0,2748.9,1790.9,1761.2,3245.3,672.4,5516.8,2314.4,5507.3,5263.5,3616.3,4701.3,6021.2,4832.0,1373.8,3749.5,2823.7,4067.3,4170.1,2120.7,2294.7,2509.4,712.6,2015.8,4907.4,1735.5,1760.7,170.2,3168.1,5107.5,3765.8,1358.4,4691.7,1114.0,1132.7,5634.1,5986.9,3647.6,3069.8,1460.2,4899.7,2562.6,1090.7,1766.0,415.7,864.1,4421.2,343.3,3718.2,3090.1,2157.2,224.5,480.7,5330.2,4180.4,5287.8,1889.7,3026.9,2283.7,748.9,5113.8,5417.4,1665.9,1786.7,472.1,5568.2,2654.3,2577.7,365.8,2235.9,4112.4,135.6,3546.8,4752.7,5489.1,4456.3,5017.8,417.1,2126.6,5752.9,2889.2,1501.1,1974.0,3454.4,2127.2,4509.3,2357.2,2759.5,5101.2,4581.2,2132.2,1441.2,3967.1,4776.2,2094.2,2235.6,1906.9,2123.0,4802.5,3263.1,1225.5,277.2,4350.8,3492.4,5310.4,5301.1,3378.7,2828.7,2213.8,2955.2,1093.3,2399.1,4289.1,187.3,1310.1,1536.8,5885.2,4676.0,1175.6,500.2,3901.2,2213.9,2785.7,4930.0,84.5,2064.3,4250.6,650.0,3271.5,6033.5,3465.0,1069.7,2559.8,2169.1,3330.6,876.4,5934.1,1273.2,3945.0,3224.4,3851.2,2379.9,1462.6,4576.3,5526.2,1646.4,1270.6,4786.3,800.2,5942.7,2529.0,5589.3,3832.6,2663.7,3730.1,5077.5,1101.9,1291.9,2123.4,3127.9,2250.3,1657.2,78.6,3147.8,5387.1,83.4,1161.5,4603.0,685.3,729.6,2632.8,2476.7,2514.8,4866.7,501.0,1070.3,437.6,958.1,3257.9,2925.7,5492.8,3154.8,1176.8,5285.0,5377.2,4780.6,4213.6,5616.4,5206.3,5642.5,4756.1,2913.3,4595.8,1080.1,2189.6,4989.2,5294.1,814.6,2669.3,4062.9,3764.8,362.6,4545.2,1054.8,4749.2,2388.1,1381.0,709.7,1943.4,2792.9,2405.5,2977.8,352.5,337.1,1512.9,3721.4,4141.9,3079.3,3431.5,875.0,3588.0,5852.2,4047.0,663.7,5161.3,3603.9,2181.2,2395.9,4405.7,5815.1,938.7,1812.0,4832.5,2312.6,2395.0,1662.9,2138.7,4614.2,235.9,118.5,6029.5,432.2,2232.6,368.4,4146.9,2379.3,4807.6,5877.7,4880.1,2435.6,4923.4,441.9,4924.7,5157.5,141.7,2191.5,2442.8,5694.8,49.8,1670.9,5556.2,4668.3,2672.8,1943.2,3408.3,4382.9,2600.9,1874.4,5191.3,5775.8,4403.7,4356.4,6009.7,249.2,5861.6,5885.1,1565.8,684.9,1031.0,1037.6,5848.9,4669.8,5831.9,2043.3,2827.9,2516.7,2848.7,1417.7,5889.2,1533.2,2368.2,2697.5,1519.2,5008.0,2587.3,2759.3,2759.3,2454.1,5089.8,5073.7,4246.2,591.4,308.7,4606.6,2418.4,4464.6,3024.8,181.7,4075.8,3969.1,3584.4,982.1,538.7,3821.9,2822.4,345.6,1238.0,4198.1,368.4,5346.6,5956.9,3448.9,1744.9,5374.6,560.1,4296.9,5388.0,50.0,2094.1,5793.4,1001.3,4181.1,334.7,130.7,2291.4,4574.7,4000.7,2002.1,1473.8,845.7,248.3,5325.6,3747.4,4804.0,1146.3,1070.6,3289.1,2656.2,5824.3,2235.2,3844.5,5904.7,567.5,1095.1,474.7,1775.4,3140.3,1219.7,4058.9,5939.0,730.4,3516.3,3698.7,573.7,759.1,1577.4,4371.1,3971.8,4061.6,627.5,5508.5,4406.8,1067.7,796.5,4532.0,477.0,3095.9,5336.0,4950.8,1925.0,1902.3,270.9,3178.5,1159.9,3615.0,223.1,645.1,1209.6,2457.9,3043.6,2979.1,5777.6,3977.2,229.9,3789.8,5606.8,5939.4,2980.9,70.3,5702.5,4379.7,1513.6,3633.3,749.0,437.9,1747.9,5670.8,568.2,1125.5,2118.9,3815.9,2643.7,2291.4,114.4,5011.0,2095.3,4255.1,2288.4,3554.3,5410.4,5492.4,4634.6,1225.9,4141.9,1264.6,748.3,6017.3,4056.1,1114.9,1328.3,652.0,1020.1,4792.1,3034.6,4171.3,2967.8,652.4,1384.2,4149.3,1698.2,4095.9,5381.0,5639.3,3059.6,2408.2,1458.9,5600.8,5219.2,4679.9,2136.1,1199.7,5709.3,2805.2,4.7,3320.9,2832.9,5073.1,1935.9,5090.7,5113.7,4445.2,2839.6,64.2,1789.0,393.6,1840.2,3045.8,4486.0,5005.1,5264.4,468.9,1549.9,994.8,2176.3,3792.1,757.1,2035.4,1879.4,3398.3,5366.7,2582.9,3320.0,4446.0,2015.6,120.9,2727.1,3977.5,1464.5,1699.1,4212.6,2823.3,1961.7,103.2,24.2,5558.0,5419.4,3821.3,2138.0,3708.0,3149.6,3186.0,4543.4,2388.2,4992.1,5747.0,3105.2,2056.8,2516.7,656.5,5927.8,3512.5,3607.0,2505.1,3630.7,4376.2,2259.2,2068.1,3658.9,1565.1,2867.9,4840.2,1193.9,265.0,3266.7,3133.3,5486.0,5802.9,2456.0,2355.4,1286.2,902.3,706.4,5454.0,1619.6,4397.0,5563.9,1687.2,2540.7,492.1,1534.7,2011.6,3617.5,1468.2,3621.4,5104.9,1487.1,5319.3,3082.6,3463.3,5611.5,1158.7,3050.4,3992.5,1275.0,3137.4,2695.8,4111.8,5587.4,5045.5,3330.7,892.8,1435.9,3391.4,1410.5,965.2,797.8,5191.1,5347.5,74.0,2080.1,2214.7,328.7,5682.8,4086.4,3244.6,5922.7,4824.7,603.4,4771.3,1819.8,2871.2,1562.2,5287.7,4698.5,819.2,154.3,3851.6,1706.5,3028.6,1692.4,1465.9,3615.5,3679.0,2718.9,5299.4,5626.6,5610.9,1835.1,5693.6,1947.9,3880.6,1891.2,4126.3,2072.7,2643.1,474.9,4016.4,2267.0,293.0,5315.8,1368.2,2467.9,3288.0,4836.3,4939.6,1778.9,4441.7,1705.5,1723.6,4052.3,1403.6,857.2,1875.7,956.1,5327.3,5088.4,5972.9,482.9,4152.5,790.7,2456.7,2866.6,4856.2,5710.5,5985.2,4069.2,2996.2,282.9,968.8,2710.0,2161.4,3407.6,846.6,3280.1,3516.2,4219.2,5459.4,5316.4,981.7,3318.4,3685.0,2986.0,3036.5,3715.1,4281.3,372.4,1404.4,210.9,4114.8,2953.0,4213.8,3352.7,385.8,1947.3,213.6,3171.7,3476.0,2797.7,4.3,5593.4,99.1,1726.9,5889.5,913.0,4337.3,1727.1,1968.6,1415.8,5974.6,5572.4,3714.4,5808.8,3408.1,4168.5,4505.9,3421.7,656.9,1485.1,732.4,4546.7,3359.2,2138.1,5336.1,3351.3,3361.5,2955.7,4203.2,1905.7,4140.9,5046.8,1066.0,3673.0,2089.7,1117.6,1094.9,5797.7,2470.0,3655.3,3007.9,83.3,3452.4,4131.0,1874.6,4566.0,5869.9,2186.4,5541.4,5566.3,4650.3,3298.0,1375.7,2854.7,11.3,400.0,669.8,3240.6,1494.2,5894.6,2190.3,2589.4,4778.6,1880.6,849.6,4866.0,4164.9,18.0,3188.2,1702.4,1067.7,1856.2,4812.8,2563.1,5421.9,5268.4,2868.3,4269.6,2923.5,906.7,842.6,1820.4,2071.0,3342.4,3293.1,478.9,4988.3,4009.8,5755.6,3612.7,5600.9,3295.2,5545.0,3641.2,1666.0,400.4,1235.7,4392.5,5938.8,2527.5,3780.4,241.9,4421.6
2023-01-23 08:30:00,5141.9,1997.3,1015.6,1201.3,5414.1,5853.9,5518.3,4607.0,5103.6,4782.3,1586.4,380.7,520.9,2517.4,1749.6,1538.2,2633.5,779.8,3632.9,2505.4,5189.5,4812.0,5208.0,3655.3,2708.4,2257.2,4757.7,4100.2,1705.3,3099.2,754.1,4655.5,5442.2,5310.9,5029.0,3339.6,1977.9,1284.1,67.4,4857.3,3676.9,4470.2,4112.2,2503.6,438.2,5761.2,3800.6,2021.9,872.5,4545.8,506.5,5887.5,2693.9,994.0,3902.8,216.3,5279.7,867.4,2243.0,3886.7,988.7,5076.2,2992.5,5493.9,487.1,5597.1,2263.3,5926.1,4975.8,5801.5,4425.2,3993.4,169.8,643.3,2278.7,3587.0,5783.9,4767.3,226.8,340.8,3411.2,5045.7,3958.1,4885.2,5555.9,4221.7,3513.7,5292.1,2453.1,634.4,915.7,1383.9,5692.8,5433.6,5433.9,2879.1,5986.0,4137.5,1919.2,4429.8,5586.2,3758.0,1150.2,3854.6,3854.6,909.8,6002.9,5975.6,5218.4,2886.8,464.9,739.2,3060.8,3955.3,5658.3,916.4,1417.6,4508.3,1496.4,3394.0,2482.3,807.2,4404.1,207.2,389.9,873.0,5790.2,3872.6,5617.3,2560.3,4247.9,3265.1,1380.8,1380.7,62.6,1039.9,2053.1,867.8,2650.2,5683.3,2355.1,3572.2,3346.5,2456.7,4975.7,5043.4,3316.3,791.0,1781.7,4519.6,4284.5,4826.0,2059.1,5720.0,672.5,4600.7,367.5,81.2,1942.3,5613.2,1243.5,1045.6,3215.4,5675.9,308.7,1457.0,5549.5,5952.8,2741.1,4829.9,3151.1,3606.5,4188.5,1503.7,669.3,107.1,4028.0,2657.1,5817.9,4961.3,4025.8,4625.5,3121.2,3141.5,1555.5,1780.9,13.4,4603.8,678.1,641.9,2197.6,4191.3,3043.8,470.2,1621.0,1363.1,4108.9,5756.1,701.7,6046.1,4324.6,4510.2,571.1,4108.5,4171.9,4332.0,2965.3,1186.2,5341.3,4682.0,5131.0,5269.1,5720.6,4659.9,4046.6,4425.4,2926.4,3813.8,596.4,1485.8,1861.1,4894.4,5121.2,4904.5,2799.4,1659.5,4535.1,5335.6,3768.4,3717.4,568.0,213.0,1481.4,259.9,5075.0,4323.1,4416.1,1080.2,5768.5,4464.9,3462.3,486.8,3.2,1346.7,194.4,6008.5,5359.1,4355.7,1181.5,5509.9,168.4,491.1,452.5,5287.0,6014.3,454.5,3026.3,5473.3,1152.8,239.2,3630.6,12.0,5368.5,4204.2,3800.0,6009.4,4118.9,3953.7,5184.3,3301.9,4306.6,4230.1,779.1,1254.5,2494.1,1350.6,503.4,1452.6,4902.6,1744.8,362.8,1753.0,5089.0,0.5,3203.8,5559.7,4712.5,803.4,191.6,801.9,5583.6,1899.1,5753.2,5755.2,822.6,3882.5,5426.7,5308.2,3629.1,5711.5,1134.9,502.8,1034.7,5333.5,1085.2,4817.3,1665.9,3409.4,571.7,2196.4,3451.5,1255.6,1451.1,5143.1,1043.3,2472.5,2495.3,3934.2,1368.1,1611.7,429.2,2164.1,2226.2,3262.0,2978.7,2326.6,5527.1,923.2,293.3,3908.9,2061.0,3382.2,2980.3,4710.9,2289.0,3697.7,1731.8,1082.0,2387.0,2067.5,3878.5,2891.9,5481.8,3531.5,3789.3,717.2,492.3,1063.0,3296.8,3290.6,4757.2,5932.9,2336.0,1696.4,3546.0,5198.9,4065.5,1120.2,1447.6,4915.2,3246.8,3441.2,236.6,2331.7,1777.6,446.4,2099.6,5898.4,907.0,5207.5,533.4,3648.7,5561.2,4980.6,2494.7,5575.4,5728.4,1529.8,3256.7,1281.9,1404.5,3816.0,1326.8,5384.2,2335.7,2071.8,1926.9,1971.4,1423.8,2119.6,4766.8,386.2,539.8,2575.1,2016.0,4601.6,2140.5,4853.3,228.8,3892.7,4122.4,2219.4,4901.3,183.6,245.2,2904.9,1857.8,874.0,895.7,2226.1,2587.4,3244.5,1169.1,3510.7,1288.9,4920.2,1438.0,5786.3,3168.3,5405.6,4536.5,1029.1,536.5,3829.0,1494.5,2547.3,2548.1,3510.3,994.2,665.8,769.3,678.2,5642.4,5035.2,1615.9,5912.9,3331.7,1125.0,55.9,5363.0,558.5,2056.4,39.5,2075.2,1900.2,2084.1,2323.9,4951.3,5614.0,1179.7,3125.6,1284.1,3621.7,4988.5,4756.2,762.2,1816.2,3502.2,462.2,5640.8,3838.3,3211.8,4404.6,2716.9,4271.7,3642.8,794.4,2455.1,4424.0,3320.0,561.6,1136.7,1075.5,4470.9,3515.2,1095.6,4527.2,3708.4,2231.0,1003.4,3842.6,5469.8,370.9,1632.5,3207.2,5871.2,882.7,3868.9,4569.9,2533.9,1199.1,373.6,4967.8,4109.2,22.7,1953.5,4885.2,587.9,3394.1,1420.7,341.5,955.5,3142.4,2052.8,4004.8,2912.0,4774.3,2099.8,3658.9,3897.9,3207.8,2472.4,13.1,1976.3,3836.6,738.0,4808.9,5012.4,4417.7,1086.9,1452.5,3824.1,1202.4,4155.2,1973.7,4266.1,1139.8,3542.5,3524.8,5505.2,4388.2,1837.1,4703.2,1652.2,5048.6,3027.8,3079.4,5928.6,5871.4,2105.2,1143.2,4147.6,3873.5,2042.5,4266.2,3148.5,5232.0,3295.1,3484.4,2953.6,3774.2,4170.9,2801.0,3413.5,5218.1,3370.6,3531.8,1807.1,5950.1,2214.8,56.9,561.3,3943.8,2360.5,2996.1,5136.1,1443.5,2805.1,1732.4,1432.7,3808.3,599.8,1157.8,1051.0,1376.3,3342.1,5379.9,3759.0,4460.1,1608.0,5869.4,1484.3,1282.9,2681.7,4685.9,3080.3,577.5,2491.4,227.6,1876.8,2589.2,5981.2,5499.1,5612.9,397.5,2521.7,697.6,5708.6,3049.2,505.1,3611.4,1797.5,3115.5,5849.4,1404.3,3901.5,1689.5,828.0,2006.6,4988.7,1336.8,1493.2,647.8,2273.0,2167.4,2466.0,1501.3,976.2,1872.7,4930.5,5580.3,4069.3,3652.9,708.1,5451.8,5049.5,1004.3,3460.2,3413.3,4365.5,193.7,4127.2,3148.2,4641.7,3097.4,4829.6,243.0,5892.3,3458.2,3427.4,3902.2,2774.1,473.1,1124.1,2899.3,1716.9,1139.3,5584.6,1345.5,594.2,2315.5,1735.7,352.0,3070.4,3981.3,4852.0,1444.0,493.9,5084.6,1517.9,5677.0,1498.1,2846.6,3530.4,2333.1,5828.9,4962.9,5460.2,1579.3,2638.7,2909.6,2209.9,1677.0,5143.3,3821.6,717.2,3027.5,981.9,2857.5,1560.4,6042.9,3683.9,2576.2,5980.4,623.6,3426.1,426.8,592.4,3335.6,5878.9,1657.3,1721.7,902.0,5749.0,1758.7,5740.5,759.8,759.1,903.4,3624.2,3336.2,1633.2,974.4,4046.9,1090.6,4497.8,3653.3,5269.0,3495.0,4480.1,2916.4,4635.9,2365.1,2084.9,2563.3,3122.9,1251.4,3480.1,2143.3,2135.3,6049.3,5621.8,137.6,3113.1,1297.1,225.9,1911.3,2121.5,4331.3,2656.0,1232.3,1176.1,2529.7,2499.9,3202.4,887.2,3933.3,5294.3,448.3,2851.4,3324.4,4943.2,1372.6,1406.9,2935.1,5347.2,6017.4,4382.5,4494.7,1600.7,5956.9,3854.8,2593.8,719.7,6.6,2060.7,2856.6,656.1,4089.7,9.5,3264.4,5744.9,2272.1,3895.1,333.1,286.1,3065.3,5443.8,1952.5,3680.7,3538.6,5662.6,5472.3,971.2,4727.9,2829.3,5262.0,3385.2,1049.4,1696.5,1740.5,5270.7,1010.7,431.3,233.8,326.0,4435.5,968.0,4841.5,6003.1,4443.0,3463.6,3629.7,3707.3,5089.5,5699.6,5125.8,3478.4,2189.7,2420.0,2546.5,2862.9,871.0,349.2,58.6,3581.1,379.0,3587.7,5211.9,4333.9,4178.8,166.4,1931.1,4572.8,1268.6,2142.2,6000.2,5138.3,635.8,1668.2,5280.9,2171.4,4708.4,2671.7,3631.3,4257.4,3692.1,3907.4,2202.8,3978.6,859.5,889.9,1746.6,3723.3,2689.4,3966.9,1066.9,4344.1,2542.4,3955.8,5721.2,2270.2,1750.1,4580.9,1489.5,458.2,2557.4,1767.9,1616.1,2324.8,4076.8,5448.7,559.3,2261.8,4902.9,551.6,5450.6,2918.3,5772.6,4166.1,641.5,4772.5,5680.6,1007.9,3597.5,4333.7,3931.4,3256.3,1642.2,3761.4,4971.6,2846.6,1179.6,582.3,4024.6,4074.7,1082.6,893.1,596.5,4907.1,3229.2,1246.0,460.5,1274.4,2501.7,425.2,1747.9,1497.5,5201.1,3890.1,3416.8,4751.3,2468.7,2783.5,2750.2,1920.9,2586.9,2535.2,4870.1,3725.2,3254.8,5739.4,2024.7,4140.0,1902.4,3646.2,3188.0,3742.0,3700.1,1688.8,3496.0,2385.6,197.8,2318.3,3694.8,1649.6,1592.9,2019.6,4479.8,3240.7,3069.3,4783.9,2472.6,4309.1,5340.3,2413.6,4256.0,1468.0,4179.0,845.7,488.0,5137.4,3222.5,2310.9,1680.4,3767.6,1119.4,360.0,2722.5,3586.9,2202.1,3380.1,5943.2,1310.3,4853.0,1726.8,1191.4,4314.7,4597.0,3632.7,65.6,4752.8,3277.8,5780.6,296.8,474.5,361.9,751.5,2728.1,4431.8,2870.6,5391.2,4799.3,3541.4,805.0,916.6,3798.9,4908.4,3788.6,98.2,1300.1,3527.3,1098.4,4594.0,888.6,1108.4,61.8,1335.7,4128.1,3583.8,1964.4,4003.2,5327.7,4581.4,5129.1,2370.8,3747.1,5506.5,773.4,2614.0,5284.0,2477.0,3522.2,2549.9,111.3,2959.8,2434.3,1759.4,4100.7,5744.5
2023-01-23 09:00:00,2889.0,3110.4,2691.9,5750.1,5979.8,904.9,2422.3,4044.1,793.8,3955.1,5123.9,246.7,1444.6,927.3,549.7,5899.1,1375.5,1711.7,3471.2,1422.6,2069.3,3924.7,2052.9,690.2,5222.4,1931.9,1431.6,4874.8,519.9,3371.6,1468.2,1886.6,4465.7,1598.0,1592.3,5017.2,1294.6,4582.9,3814.6,1098.7,2068.5,4328.9,705.5,5859.0,804.0,1689.3,1458.6,116.7,5576.2,2372.4,5136.4,3340.6,1429.6,1040.9,5104.6,623.8,2438.1,1392.7,3414.3,4736.0,1899.6,2528.2,5852.4,3980.2,4229.9,1554.5,1500.4,2696.9,1590.8,4715.4,101.9,827.4,4005.9,1872.8,1096.0,359.8,5713.0,4092.0,1183.3,178.6,453.2,634.1,4679.8,4246.7,2456.2,6012.5,276.2,90.0,1894.3,464.1,851.9,677.6,5185.9,4807.3,377.8,4283.9,3996.9,2344.8,1558.4,1805.9,1645.1,5652.3,1047.3,3284.2,3211.1,5530.0,3579.3,1790.5,3676.6,4272.1,4574.4,1473.7,893.3,3892.3,211.3,2924.1,3034.8,5666.9,150.4,4099.3,3850.5,4255.8,5546.2,2733.8,5239.7,505.9,190.2,1160.4,4814.4,4949.1,738.8,5282.8,5841.5,1572.8,2609.4,4862.2,2846.2,5349.8,5754.3,1328.0,1157.9,2491.5,2869.3,3636.8,1648.8,4712.9,2932.7,3514.7,353.5,36.7,5524.3,978.6,5631.2,5260.9,2281.6,1025.7,1391.0,2113.8,945.0,2533.7,1374.0,3887.8,2092.7,4003.8,4036.0,5076.0,3510.8,2489.3,2461.8,5538.1,302.0,3627.0,5352.8,2645.6,5061.5,2630.6,1437.9,1946.8,4594.8,5945.4,4896.4,3155.8,5698.0,3959.1,2315.1,445.4,2703.2,3764.8,3531.7,5126.8,4085.1,1218.7,5819.4,381.8,5013.8,4397.0,3628.4,11.3,5474.6,4898.0,3221.7,3890.6,1295.7,2625.2,928.4,116.2,1850.1,3610.2,2130.0,3074.9,3248.8,1594.5,5729.9,836.5,3331.9,1854.9,4783.0,6017.0,2033.1,3379.1,1890.1,3974.6,5019.3,5689.6,5202.1,1532.1,1801.2,2360.3,3814.9,1078.0,5008.9,367.1,2357.8,3528.0,3353.3,3464.2,690.2,4732.0,998.9,684.9,3334.2,4715.4,4527.8,3815.4,1792.8,258.6,4701.0,5619.3,5521.8,646.3,3208.9,4694.4,5278.0,693.3,339.2,898.8,3030.4,5913.2,2027.8,2671.3,3269.1,2393.2,5588.1,4450.1,779.0,246.8,3332.8,11.7,998.0,5215.1,1360.0,376.3,4566.1,1524.1,744.6,505.5,5269.7,4438.3,4512.4,3741.2,709.9,5742.1,2412.7,457.4,5866.3,4882.8,5818.2,1558.7,4373.1,4480.7,4856.0,1603.9,551.8,466.7,225.5,3397.0,382.3,2786.1,4874.0,5649.2,5798.5,2418.0,30.5,5883.5,3356.2,1135.4,1509.7,4553.4,2971.4,5696.7,2145.6,4450.5,2536.3,3714.6,2018.7,5131.9,3332.5,5568.0,643.7,3444.9,2224.4,2881.3,4272.4,202.7,2442.7,5565.1,5638.9,5546.5,1968.0,3000.1,5196.2,1562.3,5051.1,1337.6,459.5,2283.3,3251.6,1118.6,4153.3,2236.9,3005.1,4388.9,3144.1,2497.5,309.6,4426.2,452.9,764.5,2977.9,5205.4,5430.8,4654.3,4720.1,2882.4,2721.0,5280.1,1755.2,4297.0,1294.3,4854.2,802.6,4827.4,5105.4,958.6,507.9,2874.2,2719.3,3700.8,6020.3,3920.2,5118.1,1930.8,5460.5,1011.0,423.0,1403.4,1083.6,85.6,5757.4,4.1,2607.7,5261.9,304.6,523.4,5911.3,836.2,3139.0,3546.7,3673.6,5179.4,5723.1,2934.1,4722.0,2029.6,1023.0,3037.8,1800.4,1990.5,3285.1,5923.1,3501.4,3127.3,37.7,3993.1,1112.3,2133.3,5596.6,4768.6,5053.0,2299.2,1867.0,5679.7,3605.8,4091.6,236.7,2189.9,1106.1,4325.9,4228.3,1287.6,1217.4,203.7,393.9,2830.4,4632.6,2781.8,3395.5,3953.9,276.3,5938.5,2238.6,1663.9,4956.3,2774.8,4018.4,5891.8,2836.3,2872.3,207.1,2590.2,2707.4,1646.7,3495.5,2448.4,4257.1,3003.7,3485.0,71.4,3310.2,5939.5,579.7,4905.6,2634.4,5092.7,5796.1,4823.1,3263.2,2777.7,508.8,457.1,1882.0,3021.8,699.8,2125.1,103.4,5912.4,5338.8,4534.9,5442.7,2092.9,4911.1,2105.0,5873.0,4637.0,178.3,1948.6,3233.4,100.6,3215.6,557.8,3936.6,5991.0,4711.6,5366.6,4468.2,2189.8,1624.7,2974.7,2274.1,4549.0,4187.9,1970.2,2360.8,2699.8,4075.6,2717.5,3913.1,3078.6,461.5,4290.1,2858.4,4947.5,1830.8,2241.7,1024.7,4054.7,199.9,80.9,5126.3,855.9,2804.1,2215.4,2541.2,3646.4,4417.1,5293.5,635.8,656.0,5657.2,2546.1,1503.1,161.8,2780.1,732.0,5023.6,3987.5,2634.6,588.4,5391.0,4585.6,1959.4,4039.4,3430.2,1189.7,4124.7,1646.7,5375.6,2101.0,877.5,725.5,4878.6,6047.1,1139.3,196.4,326.8,3857.8,195.9,5953.4,5392.7,246.2,945.5,1481.9,4592.7,42.4,3644.3,2390.2,3335.6,5594.9,2901.9,1738.5,1345.6,813.8,1725.6,5506.2,5754.8,5959.7,3412.1,1093.4,2218.3,2049.2,1905.5,3149.6,3561.2,4134.5,3413.6,1708.6,464.3,1458.6,3936.7,466.3,2674.9,335.0,3894.3,2543.1,1878.1,1276.7,2242.9,5844.0,453.1,1533.2,2564.6,1578.4,4534.2,1947.2,4606.5,3740.5,5623.8,2304.0,3548.3,1676.1,2873.6,334.2,1061.3,2024.4,3656.3,3509.5,5016.8,546.8,1497.3,1694.7,4077.5,1097.6,1278.5,5750.9,2413.5,2738.6,4138.2,5889.6,3713.1,4912.8,3536.9,4149.2,2357.1,4844.6,149.2,3663.1,2373.5,3512.4,3105.9,3400.1,1561.8,5314.1,1065.7,5989.9,8.0,4089.2,627.7,879.7,815.8,225.9,4235.9,618.7,4534.2,2412.7,2046.7,5454.1,1547.4,5531.7,246.9,4303.1,1419.9,3950.2,2040.4,315.7,2065.8,5007.0,1787.5,5710.3,6023.2,913.8,2783.9,5293.2,3173.1,278.0,1696.7,1624.4,1278.9,3241.6,175.2,216.5,304.9,5123.1,3794.7,1236.9,3215.8,4511.8,5085.6,4048.0,2211.9,3755.2,3718.6,2396.2,565.4,2223.5,1834.9,5062.3,1848.4,285.3,2599.3,4326.9,2203.4,2205.0,4921.4,1435.5,3580.9,1933.7,2996.6,4737.4,4087.7,6026.0,3381.8,2930.9,1523.5,314.9,309.6,2936.2,1054.5,931.8,5423.8,2364.8,2615.3,336.0,4399.4,1607.9,1147.5,880.0,2505.1,1893.4,2515.8,1081.9,5701.9,3317.4,2004.7,2860.8,2694.1,3995.2,1009.7,2643.3,4370.9,309.9,4536.8,1636.8,2491.6,3289.4,2308.7,1762.1,918.9,77.9,1498.3,3661.5,1091.6,3268.3,4067.9,1601.5,80.8,2753.9,5827.8,5708.7,2969.3,147.8,3699.5,3746.1,5818.0,482.8,4041.7,3430.0,5315.6,2946.3,1336.6,969.3,5439.6,5013.5,706.5,4137.5,4498.5,5493.1,297.1,2251.5,5840.2,652.6,2430.5,4171.7,2713.8,5466.2,5914.1,1618.8,1686.0,3415.1,5125.6,1800.6,4248.6,4508.0,1310.9,3119.9,4774.4,109.0,2219.1,4130.1,4132.6,155.6,4304.1,219.7,3.6,2313.4,618.8,5298.7,5087.7,2082.6,5706.9,4344.0,2295.7,4485.2,1959.9,1968.7,1318.7,240.9,5162.5,3273.8,3235.3,438.9,983.2,5990.8,5630.4,2704.0,4453.1,5258.4,4320.1,4124.9,4760.5,4064.8,2756.5,4883.7,1290.5,2709.1,1769.1,3611.1,1132.7,164.0,454.7,2790.9,5415.1,553.6,3926.7,6044.0,2973.4,5267.8,2709.2,5865.4,2317.2,131.8,4761.1,2516.3,1438.4,4715.4,1323.2,2855.8,3314.1,4409.3,1051.3,3532.5,1260.6,2099.5,2805.6,1845.3,2368.0,4091.8,1569.9,1142.4,3628.1,1684.4,5928.0,3578.1,3654.3,4452.5,3698.8,4411.5,309.3,5955.7,1796.4,2631.9,4398.4,5383.3,1265.5,5082.6,1763.4,3079.3,4593.2,3668.3,404.5,1272.0,5753.3,1399.4,1660.8,335.0,3033.4,2261.3,5441.0,5153.2,3930.0,4787.3,5009.4,4572.5,3782.7,2129.1,2996.3,1947.8,5053.9,5470.2,2109.7,4955.6,5078.4,503.8,4396.7,754.4,502.3,2326.4,3785.8,1172.1,3024.6,2468.0,4737.9,3609.7,1440.4,3536.4,1018.6,1414.5,11.4,4682.3,4592.3,288.0,4791.8,3629.4,1646.5,3647.5,4513.9,1730.9,4024.3,672.2,4128.6,196.6,3765.5,91.5,1383.0,1699.6,1660.1,4979.4,5736.0,686.6,580.7,2635.1,3986.0,5532.7,422.1,3309.1,393.8,2961.2,2842.3,1916.5,4522.8,3894.6,2847.1,2863.7,277.4,5925.4,1318.7,5121.7,2746.2,2917.5,2195.9,4944.7,2731.6,103.8,2253.9,2743.4,4333.6,5393.2,678.2,4512.4,605.6,917.7,122.9,3127.8,1422.6,3574.7,4313.8,1319.6,2649.1,517.1,1901.3,5242.6,2717.5,1866.2,2247.7,6005.9,2421.6,2907.2,4152.5,5952.3,3847.8,5743.8,3873.7,1326.4,2637.8,4005.1,2359.8,3899.5,3187.1,1697.9,165.2,1851.8
2023-01-23 09:30:00,828.3,1987.0,1858.3,1446.9,4061.1,2044.1,68.0,2409.7,3636.0,5384.9,77.6,5227.0,1486.6,2522.1,2846.4,5580.0,5432.4,3703.2,2163.0,2874.3,5069.9,3229.0,5872.4,3820.9,5954.1,5255.4,2523.7,5730.3,5140.8,1870.5,1903.9,171.5,4050.5,1405.9,3399.1,5088.5,708.7,4925.1,2501.9,647.4,3960.0,2278.5,5799.3,1150.9,788.5,1731.6,5032.5,4184.4,3061.8,911.8,4694.0,53.8,5368.3,4382.4,4760.4,5787.0,247.4,5381.5,1785.4,4214.3,5733.9,4365.7,1669.6,5530.7,2799.9,5491.6,1643.8,1552.5,691.5,1710.1,2324.9,2333.6,4101.1,750.2,1772.0,317.4,1790.2,101.7,954.2,3884.3,4385.0,5932.5,2389.8,4992.5,4921.5,1549.9,4963.3,3248.9,4042.0,3018.9,2379.1,2961.7,954.2,780.0,4786.3,899.1,3932.3,2929.0,5107.5,1779.9,4098.8,5964.0,5320.5,1054.4,1410.0,1671.7,4016.7,1727.6,3252.0,2872.9,2748.2,4831.5,2239.7,2379.3,114.2,5664.5,4145.2,2917.9,5097.1,581.0,3123.1,2005.3,3356.4,1229.2,2978.6,2990.1,2597.9,680.6,2078.2,5453.1,2031.9,1420.6,2748.4,419.8,724.0,1123.9,1996.2,5340.3,2719.0,3623.9,6011.2,1257.9,2585.8,5249.1,5494.5,5644.0,1582.7,2139.4,3601.3,890.7,118.2,3448.7,1868.8,3259.7,2913.1,4123.5,4527.0,1723.4,355.2,5952.5,2566.6,3419.0,856.2,2482.2,2858.6,1746.4,2159.8,3499.5,179.9,3494.6,3537.2,2303.3,2922.4,2780.5,2161.1,1311.4,3334.6,262.6,5770.1,5368.4,1961.1,3816.2,2290.5,1673.0,2317.9,397.5,2751.5,2572.5,5748.6,5044.0,3307.2,3029.5,216.7,1020.6,5522.9,3428.1,2929.1,2892.8,2663.2,411.7,3526.0,3948.5,487.3,193.7,2024.3,3865.0,1960.3,2450.5,202.1,1039.6,2211.5,4215.2,2627.7,6006.2,1453.4,1721.9,5420.8,629.0,3271.2,1597.6,3044.7,4352.7,3096.5,1080.0,5434.5,2252.8,3093.7,3818.0,870.6,2588.5,261.9,1966.8,4211.7,5461.4,1428.8,5970.3,2358.3,1082.5,790.0,2398.7,1873.6,2209.1,5275.8,5917.5,548.1,5802.0,3724.9,318.3,290.0,2918.9,5502.7,115.9,2597.0,1871.0,4635.3,3967.5,1106.8,5735.3,1893.3,3795.4,2320.8,6041.2,2421.3,2481.6,4349.9,2726.5,2792.5,3696.7,3708.1,247.5,4999.0,366.9,2217.9,3037.0,1368.0,4321.9,3240.7,1725.3,4562.4,5190.1,4721.7,4400.8,2781.0,3928.3,1663.1,3798.8,2129.9,1782.7,5573.4,4341.3,5158.0,5908.2,953.7,3698.3,1181.4,5576.9,3743.3,312.4,3662.5,2764.1,4.5,887.3,3279.5,4613.3,2201.7,292.0,800.2,1437.1,319.2,1776.2,2229.4,3801.6,1141.0,1637.0,1214.3,2996.5,451.8,1751.6,5889.7,1827.2,3311.4,4301.5,480.6,581.8,3277.3,4635.9,5958.4,633.5,3910.5,4215.5,2013.3,1030.2,1373.1,5545.9,553.3,2769.8,160.4,5322.2,4505.4,2444.3,3221.6,1723.9,2317.5,390.8,1886.4,2938.0,5893.8,2984.3,4409.7,1173.4,4681.7,2968.5,2277.6,1684.0,3704.7,4904.9,4542.0,350.5,50.4,5935.1,2230.3,128.1,748.1,4876.3,3672.0,2130.8,1730.5,3463.3,3489.0,5514.2,234.8,3697.0,2302.3,4166.8,2732.0,5177.8,3487.6,1383.7,3466.4,1943.1,3647.3,5580.3,5610.7,6010.7,5217.6,2764.1,1427.0,665.3,1106.0,1445.8,591.4,3928.6,3076.7,496.5,1367.3,2435.4,2947.6,40.1,2291.3,5423.4,5788.5,4516.0,1471.7,2729.3,3250.5,787.8,2554.5,1567.3,3815.4,1709.3,248.7,2997.9,231.5,2482.3,555.5,3169.3,2514.5,4284.5,309.1,5426.4,4811.7,440.0,1674.6,5423.2,3536.3,1017.7,5183.4,1534.0,1621.8,5537.4,4707.2,2671.0,4906.3,4945.4,3063.7,4955.2,4344.1,4836.4,340.3,1667.5,4474.5,1147.2,1031.1,2851.3,5547.0,4085.1,3006.2,3529.0,2036.9,3562.1,5462.3,3394.4,5176.1,2611.5,180.5,930.6,4429.9,504.8,827.0,2911.4,6049.1,4789.9,985.1,1959.3,2185.5,1874.0,4641.2,798.8,2448.5,1786.2,4882.9,2706.3,4970.0,5836.0,4746.8,1478.8,1070.3,208.2,4098.7,2324.0,181.3,2129.9,837.3,3525.7,2950.7,307.4,2539.5,1790.9,4724.5,5646.7,4782.1,4870.7,2235.8,4164.6,3945.0,992.3,5508.2,443.8,1246.5,2097.0,4415.0,5454.8,44.1,3810.8,15.6,2822.2,1288.7,5342.3,3636.5,2726.0,3398.2,4507.3,1186.4,5608.3,2987.3,1401.0,3068.3,2446.3,5642.8,4975.3,5504.6,5689.4,1326.1,3654.2,4052.6,331.6,3368.0,5779.8,3943.4,2021.9,777.9,2158.9,5616.5,2479.3,1192.8,1682.3,2040.5,1338.5,845.7,940.9,3733.1,6032.2,2763.6,712.0,487.7,5984.7,3617.5,125.8,1626.1,4245.9,777.8,3450.5,4040.4,520.6,469.2,5007.4,4396.1,5652.3,402.8,1814.5,75.4,4632.7,3665.2,4794.5,2033.6,4959.7,4870.7,2274.9,3443.2,4303.8,5121.1,332.2,3223.7,2346.1,2226.6,4738.2,992.9,3546.1,4861.5,227.3,4082.9,3624.8,1242.6,2786.9,4290.2,2632.0,3935.1,4661.1,591.5,5358.0,4792.8,237.0,3486.7,4852.9,5547.7,129.4,5357.0,3158.2,1375.9,890.9,3394.9,5859.6,2607.2,5166.6,5506.9,5070.2,3009.0,2904.8,1996.0,289.3,5250.0,2053.7,1091.7,1312.0,2188.6,2323.3,470.8,564.9,4147.2,5197.5,3510.1,297.5,5578.8,1528.8,2216.5,5253.7,428.9,6010.1,3469.2,3857.0,2733.6,2218.7,1684.4,2293.4,4148.4,4954.2,3598.2,5326.5,1022.6,3918.0,5547.9,2527.3,1884.6,2145.0,2305.4,49.4,5657.0,1969.3,5730.4,818.9,4237.6,1757.6,1657.2,3938.2,76.8,402.9,5924.5,3929.0,2602.0,471.2,5474.7,292.8,2715.3,2697.4,5662.2,2727.7,5525.6,4702.2,818.7,961.5,4150.0,5017.3,2225.9,5564.6,3157.7,381.4,3790.3,4530.3,186.7,3014.1,4750.2,4609.8,4426.3,3503.3,880.9,3484.8,6030.5,5786.9,4189.2,5666.8,4.4,382.5,3282.5,2254.3,4639.4,444.5,844.9,5902.1,2009.5,3176.1,5077.1,3960.4,4654.9,4219.5,3281.0,1825.0,1178.6,4343.2,5203.9,4362.9,4956.9,507.3,232.7,2989.9,750.3,806.1,2921.6,4864.8,3639.7,4170.6,2650.3,1848.8,1643.0,2975.0,1799.8,2695.2,5161.9,475.5,1781.4,429.6,2716.0,1429.8,1239.5,5169.7,3886.1,1009.0,4937.6,2886.5,5882.5,1109.8,3328.5,4089.2,3801.7,1070.7,2647.5,4593.3,2055.8,4850.0,344.9,4986.4,3395.7,5078.5,2147.1,4851.3,2021.0,1328.9,2447.5,5722.2,835.0,4133.0,3605.5,5916.7,6031.5,3522.1,490.8,2198.9,1539.4,1790.9,1281.0,1211.0,1515.2,4153.3,3130.3,3545.6,1105.9,1236.1,25.0,3115.6,4062.2,1837.8,3242.9,4373.5,1775.7,256.7,3514.1,2848.3,2929.9,5216.5,1194.2,5713.6,5777.0,5121.0,1695.2,3958.8,3553.6,6031.5,1707.0,1054.3,3580.7,5649.5,2574.6,3022.3,2347.7,3556.4,880.0,375.2,5811.8,2525.1,5215.3,5570.8,5525.2,1802.4,831.2,5128.2,3562.2,82.5,717.3,3025.0,2079.1,2875.4,3588.6,228.4,2760.8,1455.4,4868.7,4819.9,5042.5,5991.2,5638.0,2295.3,829.5,1588.3,733.1,2971.4,5582.4,2218.5,5587.1,236.0,2065.1,3086.2,2971.0,836.0,5734.3,1294.5,340.4,3730.7,2843.8,1183.2,3137.5,666.3,571.7,3543.2,2709.5,5648.1,342.9,1630.2,463.8,597.5,3853.4,5422.7,570.6,2082.2,4142.3,4895.9,3808.4,2435.7,1507.0,4511.0,5590.4,3237.3,1861.5,5922.9,5767.0,4279.7,1573.8,2486.3,3979.0,4102.0,5980.1,3676.5,776.4,3037.7,5319.6,1729.6,3107.3,270.1,1503.7,5193.8,5374.1,102.8,2241.7,1038.9,2275.6,1876.6,5214.3,453.2,1567.5,4490.7,1082.4,1626.6,1800.7,5062.0,449.6,961.9,5265.5,5607.2,2524.3,186.4,853.1,1976.3,2324.4,4414.2,3243.0,4658.5,5825.9,5711.9,3417.4,322.2,370.0,401.2,3786.9,5196.7,1668.6,2554.6,3116.3,3939.0,5246.2,2175.4,3118.8,4797.0,5816.1,5397.4,1590.0,2016.2,4523.5,4993.9,4776.0,1757.0,2908.8,4948.7,5542.5,1546.8,2288.9,3158.7,1680.3,3461.3,3933.8,3407.0,5134.0,1662.2,2078.9,4654.1,4956.3,3741.2,2188.8,4799.8,4834.2,1935.3,4839.6,5926.2,2272.6,3320.8,5328.8,244.5,4312.5,4435.7,5745.8,5445.3,3818.0,217.9,5444.7,5071.5,1465.1,3086.2,3764.5,5727.9,43.6,2732.4,1542.9,2074.5,2406.8,1866.4,5625.2,4252.1,4025.4,1624.0,632.4,5171.4,4310.3,4442.0,5686.8,5556.6,4462.9,4415.5,2722.8,5148.4,1527.5,669.9,65.9,2421.3
2023-01-23 10:00:00,3050.5,5080.8,3463.6,4155.8,540.9,2084.6,3751.4,3494.9,3556.8,2841.6,5644.2,681.5,2747.7,3911.7,3684.2,1508.4,4081.9,124.7,2309.4,821.6,2945.2,5641.8,4467.2,457.6,2178.3,3431.7,1557.3,3287.5,3015.7,2191.1,5012.6,5205.0,2958.1,869.6,2392.1,4461.9,392.3,5756.3,4487.6,5682.7,4526.6,5000.8,5942.6,5014.0,4237.2,2859.6,2522.4,5897.1,5324.4,445.4,2373.3,195.6,1222.9,2469.8,3558.0,5526.6,4984.4,213.3,4901.7,1991.9,3741.7,3742.3,1066.2,4585.2,2996.3,4363.3,2756.9,5663.7,1808.9,3966.3,4785.5,1342.2,3378.6,2392.1,591.0,5278.2,4904.8,3712.5,1876.7,5053.3,2792.0,2818.3,3950.2,2335.8,3997.4,5123.5,3076.9,5147.4,5573.8,2362.2,4676.4,4425.7,3092.5,5069.0,3832.5,2914.0,1541.4,958.4,3244.2,5634.2,1035.2,59.8,4470.0,1878.3,1116.4,3950.5,3006.5,3343.8,2527.5,5438.9,2705.6,4833.1,4386.2,3229.7,29.3,2741.6,3505.0,2869.3,4238.3,2793.8,5920.3,2628.8,4706.9,2650.4,3578.0,4297.7,5746.9,452.7,4512.9,4407.6,5881.7,4745.2,2477.2,3838.2,3288.0,5034.3,1432.3,5844.5,5290.3,2197.6,2970.7,2309.1,5476.5,3079.2,5917.1,4029.0,4753.9,4489.1,1987.8,5440.2,4877.9,3685.5,259.6,2752.0,4789.8,5290.6,1999.3,3179.3,42.1,5147.8,4782.5,2504.0,4447.8,2843.7,4179.9,3564.3,3199.7,4190.5,518.0,2056.1,2489.9,34.4,285.2,4123.3,157.0,2070.3,5423.1,3107.6,1077.7,4606.1,1316.0,2302.1,4150.1,3437.3,2003.2,5339.9,3441.5,2390.8,5983.5,3336.3,46.0,5705.9,477.8,5424.1,2176.4,3354.5,4391.0,1370.2,2255.1,5146.9,5697.1,5944.9,4660.1,3366.3,2705.6,5598.3,864.8,29.9,3789.0,2268.7,3348.6,4081.2,2000.3,3753.1,4799.1,5198.2,5329.6,1520.3,2920.6,4133.3,5383.2,4885.9,4148.8,1042.0,4843.0,5974.1,882.2,503.7,788.3,4745.2,2620.3,2296.1,2525.6,2128.7,5505.7,5029.4,331.1,3448.1,5622.6,5878.3,1875.3,1807.0,4731.1,2683.1,3161.3,3698.1,4043.8,2465.4,1060.0,4657.8,1128.2,2649.4,1164.4,2524.2,2287.2,3242.7,534.4,3475.0,2355.1,320.0,317.4,5271.9,1860.4,0.6,2780.3,2842.7,79.3,3094.0,5036.6,2231.3,1774.4,1219.2,2135.6,1515.2,1468.4,1866.6,2313.7,2834.2,2872.2,2357.9,762.2,343.5,565.6,796.5,3813.2,1920.9,275.5,5006.1,3922.1,4521.1,1297.2,103.5,1063.0,2092.3,639.3,3655.0,728.6,4829.0,662.9,1668.8,3200.0,3660.6,4452.4,5166.9,3923.7,5204.7,1013.7,4980.5,2372.4,1936.5,2830.9,3777.7,936.5,5171.0,1752.2,4414.9,5464.3,5427.0,3443.4,443.8,528.9,4251.8,4505.6,5158.2,3501.8,108.6,194.7,5068.4,5529.8,1468.1,5473.6,1672.2,4857.5,2692.2,5487.6,5895.2,3624.9,2835.6,1545.2,2374.3,2368.6,2303.2,5222.9,2326.5,1722.6,4232.3,3653.1,5771.6,1978.8,2378.2,2087.4,148.8,257.9,210.6,2829.3,957.8,3806.7,3747.4,5933.4,5106.4,137.9,259.6,492.8,2103.0,4967.4,3772.6,5525.1,2110.4,4481.4,5150.0,5099.1,5274.7,1640.6,5697.2,2140.8,6036.4,4342.1,1162.8,2345.0,1946.3,3754.7,6017.3,4.8,741.7,4590.2,2541.2,4356.4,5377.0,390.1,1646.8,561.5,2516.4,3489.2,5118.6,1095.8,5904.0,1374.4,242.9,2232.5,3492.7,5667.8,4088.9,4077.8,2258.3,5082.1,4843.3,1645.9,2959.7,1743.2,1330.1,1966.6,3163.5,2431.2,464.2,4001.8,2407.4,4251.7,5284.9,4501.2,2469.8,4745.2,1788.9,1035.4,631.0,3005.4,5650.3,1732.4,1125.3,5590.5,5407.0,4976.3,5194.6,3703.1,2289.5,3466.4,3527.6,5949.2,4040.2,5778.9,5356.7,5098.5,1047.5,2895.2,2602.5,4615.8,3160.5,3768.9,1622.1,5321.0,4961.7,600.7,184.3,2970.4,1607.8,558.4,2353.3,2645.9,1830.5,4715.6,1770.3,4321.9,4718.8,1043.8,3533.9,1603.0,494.5,4511.0,2171.2,1536.6,3125.4,2274.1,261.7,4939.6,2414.3,1613.1,3589.1,5868.3,5869.2,1951.3,5178.4,1440.0,3118.2,868.4,2508.6,2429.5,3789.5,2002.5,5218.8,3083.1,281.6,322.7,5027.6,1114.9,4950.0,5402.0,5081.1,1878.8,1194.2,2385.2,565.9,2501.8,5087.1,5010.9,2168.6,1830.2,1408.5,2728.0,3668.8,3413.9,1240.0,1091.3,1300.8,3844.7,3604.2,2206.5,3296.7,4262.1,178.3,417.4,3481.0,5746.7,491.3,448.6,4709.1,1747.4,5565.9,3615.2,1946.8,2446.7,4503.5,3623.2,1093.6,5866.6,1479.1,414.2,2230.0,1946.3,5818.5,269.5,3324.9,2850.9,4701.7,3439.2,3721.9,5895.5,5645.3,2614.6,6023.0,4332.5,2878.6,1163.2,2162.3,751.0,2427.3,1056.6,4682.6,2732.7,5038.0,1929.5,1091.1,3876.8,510.0,4917.0,2184.7,5276.7,5217.9,967.2,5648.6,2005.0,3489.2,1008.7,2524.2,579.2,4562.1,4256.8,4288.9,5671.9,6004.3,5948.7,4491.4,173.4,1564.9,4597.5,2905.6,3647.3,3675.1,2970.7,5052.7,4321.5,5921.5,5108.7,4740.5,4271.6,353.4,6041.7,5088.0,2767.4,1402.7,5941.4,1343.2,3862.0,3855.2,82.1,423.4,1421.7,5207.2,3909.1,1946.0,1082.7,1641.9,11.5,4880.0,3415.5,2433.9,2140.2,5345.8,1085.5,1500.7,5058.6,3562.9,4556.2,408.1,4640.1,2951.2,3761.4,1045.5,406.8,1101.5,5153.3,4596.1,355.1,1902.5,176.8,5504.4,1317.7,4060.7,3263.5,4136.0,2616.6,5217.0,3216.2,1034.4,4709.0,3437.9,119.3,1338.3,205.3,2620.6,2934.9,5208.9,5052.1,780.5,4442.7,5926.7,1917.7,2844.6,2846.2,1681.8,5862.6,3161.0,1196.2,2805.7,4815.3,1207.4,68.2,2472.7,3003.2,1554.5,3276.4,5819.8,1697.8,1994.4,890.8,4176.0,3245.9,4976.9,744.4,5316.3,3789.6,2051.6,777.0,5508.8,23.4,5687.1,2706.1,4730.4,1219.6,802.2,1744.1,5341.1,3725.3,2734.7,5625.1,4231.8,2641.5,2604.2,1842.6,2491.0,3126.3,2471.8,1252.8,4116.7,1620.5,2168.8,234.6,1158.4,1216.3,3978.4,2878.2,1457.5,5357.6,4745.3,6013.7,4411.3,680.8,6027.3,3822.2,2182.4,1277.0,5498.3,705.0,3414.2,386.7,2811.6,661.0,1463.6,1954.8,617.7,4566.0,2078.8,3913.9,5411.7,2453.4,3518.1,1821.3,5752.8,4440.3,267.3,78.5,162.7,5506.3,2140.1,404.5,3932.9,4807.6,4334.4,3248.0,2227.4,5429.0,196.7,5910.6,3849.0,3504.3,4176.3,303.8,335.2,4771.2,4783.4,1832.1,3321.0,1999.5,3635.3,3099.4,2074.7,2199.3,1464.3,2196.9,2432.0,4686.7,2241.4,451.7,15.9,2416.6,4211.9,2185.2,4970.8,4474.4,44.3,5665.8,1157.0,2860.9,1917.3,4677.6,2843.9,3973.5,2618.4,74.9,3866.2,3503.1,2173.7,589.1,3291.8,4889.8,2741.6,5733.5,4788.9,4110.3,1627.5,3833.9,1056.9,194.5,2989.1,2843.3,2868.5,512.6,128.7,2285.5,495.6,4022.6,1039.4,963.6,2338.3,2556.5,6049.3,5590.4,3830.7,40.7,1371.6,2104.9,5236.6,4566.9,1532.6,5737.8,3418.0,2089.7,5935.3,4020.0,3853.7,287.4,3781.6,4635.3,6016.4,5772.6,4248.4,416.7,5153.6,5447.1,3367.8,5945.2,1606.2,3561.9,53.3,3516.8,4175.1,3197.9,4898.0,5000.5,4776.4,5402.8,3471.4,5513.3,1793.0,116.4,1496.6,5056.7,857.2,1254.3,1491.7,4319.6,4087.0,4965.3,958.3,2380.0,145.7,2404.2,927.7,3968.8,403.0,5569.9,5101.6,465.2,954.5,594.2,2900.3,720.0,5162.1,1783.7,5818.6,1023.9,279.3,2338.2,787.7,4201.1,5651.3,836.7,3017.9,4919.3,3280.7,3500.8,1538.3,3181.1,484.9,2115.9,5020.2,2069.6,2367.8,4364.9,851.6,1349.5,1923.2,3781.7,4253.1,5385.4,4514.0,3849.1,3717.2,1882.9,3902.1,2748.7,3422.6,3233.8,799.2,4442.0,5639.1,4335.7,4162.6,3376.2,2746.9,2064.7,1599.8,2585.9,4921.2,4796.3,2560.4,2199.0,1919.4,3575.8,1032.1,3972.4,3286.9,5909.5,631.1,4026.1,2774.9,1187.6,3953.3,4018.6,468.6,3369.8,4994.9,708.6,82.0,5358.2,242.8,4806.5,1375.0,1538.6,2815.8,5161.9,3898.2,1975.0,3199.3,4623.4,4051.6,5399.5,5741.4,4677.3,5254.9,1045.1,216.2,846.1,5109.2,5357.4,678.3,5409.6,760.8,1227.9,2668.9,3305.6,198.2,4200.7,4197.1,4496.3,2104.6,13.0,4435.2,3376.4,5694.2,2128.7,1594.0,5336.9,3966.9,1975.2,4531.7,1638.5,3461.3,3918.9,5563.9,2968.6,2549.5,465.0,3625.6,4261.1,4996.1,2531.4,10.3,430.1,2934.3,4130.2,4522.7
2023-01-23 10:30:00,4016.8,1386.0,3163.7,180.8,1854.6,2352.8,1076.0,4015.7,5435.1,1966.7,858.8,4015.6,5893.6,2378.4,3738.6,104.9,4582.2,1113.7,5031.0,2081.3,5267.1,3831.2,5074.9,6005.6,5081.9,5357.3,3117.4,1468.1,4175.4,3511.8,1699.6,4556.9,4222.2,2034.2,1330.8,1561.6,3522.5,4418.5,1672.4,3647.0,4642.2,184.1,400.2,1734.2,5795.4,4419.6,5826.1,3072.3,3731.0,5534.8,4273.6,125.5,2586.4,354.5,4985.7,665.1,1070.1,2284.6,5368.6,3821.3,868.3,4809.5,4441.1,1207.3,5130.5,5733.8,4028.7,5054.4,187.6,1229.4,3141.1,1646.6,5048.1,1966.8,1511.1,1373.2,4749.0,430.3,813.9,5420.0,5595.0,3107.5,268.3,4685.5,3873.3,3347.5,3258.4,4378.3,3118.5,2792.8,1437.5,2720.1,51.7,1280.9,2757.5,5560.7,3072.8,3006.2,1125.9,5799.5,5577.6,3700.8,2663.2,204.4,5138.4,4502.9,1966.5,271.6,2771.5,4937.4,1324.1,6037.8,4642.3,1388.2,4480.6,3815.7,4566.7,5853.3,5705.6,3939.5,3549.7,3554.9,3443.7,5610.7,4928.9,2385.3,4302.2,5528.7,4915.9,3568.5,3107.0,251.6,1461.6,1469.9,3153.0,823.4,155.9,1948.0,72.8,5050.5,1264.4,2344.4,520.4,1234.5,1350.4,888.2,775.5,5894.2,1530.5,3597.3,1440.4,1429.0,250.8,3826.2,5671.1,4985.1,108.7,4009.2,5639.0,1801.8,4242.0,3787.5,3239.9,42.6,3221.1,5821.0,3842.7,2198.9,2435.3,3325.6,443.4,5127.9,3.4,1309.9,4661.9,3357.0,4934.5,4191.9,512.9,1437.1,71.7,2728.6,5099.4,2807.9,3316.9,684.4,2260.9,634.9,4528.0,2131.8,5396.0,3689.0,5448.8,2339.8,2621.4,3721.5,4423.5,4278.0,5943.2,4746.4,4745.8,4581.6,4914.7,4653.7,4375.0,5061.0,4531.4,2517.4,2398.1,368.7,3074.1,1554.6,3155.5,4475.7,987.7,576.8,2487.9,4273.1,1790.3,4825.2,688.8,2890.3,3834.1,871.6,1146.3,5897.1,364.0,373.1,2957.8,5081.4,1177.0,799.3,4645.2,5709.6,2644.2,2055.3,3387.7,3801.6,1397.3,391.3,4860.1,2006.7,1683.3,5051.6,1953.5,5561.3,1165.5,3659.7,3790.3,3616.0,1132.7,4714.8,523.4,1573.0,292.3,265.3,2602.0,2781.9,3606.7,2613.5,4823.9,5491.2,2636.2,4218.9,5721.3,5386.3,5544.2,1462.3,1618.8,2766.4,2899.8,4537.7,2603.8,4978.9,2355.9,3664.5,5830.7,3675.6,3476.7,6000.2,1745.7,705.0,4297.4,4447.5,3371.6,3808.7,1887.5,753.7,726.4,306.8,4726.3,810.2,3835.4,2287.3,4842.1,4253.0,5024.8,1435.6,3050.0,1961.2,2250.7,3365.6,1021.4,5909.5,1801.5,4542.8,1845.9,4508.7,935.2,5065.4,243.0,2337.5,3879.0,3385.8,2982.8,1110.6,4708.6,5619.9,4246.1,5067.3,5738.2,930.9,5055.0,1307.7,2964.1,4056.9,1116.4,4026.5,1555.8,3510.0,345.5,5999.2,2153.4,590.3,4900.6,1674.0,3350.3,1450.6,1949.7,1466.6,3494.7,3816.3,762.3,1415.8,1909.4,2006.1,573.0,478.0,764.6,5628.3,4791.8,122.0,632.1,1252.3,1520.2,1606.2,2130.2,3249.6,1512.4,670.6,4995.8,3943.8,316.4,3296.4,329.9,1136.7,4456.4,3602.9,2536.9,4433.7,3030.0,1318.9,4739.5,1790.2,2487.1,1623.0,1624.2,2408.9,2440.2,5687.3,581.6,1273.4,4103.8,1051.9,5182.0,5342.2,4614.6,2166.0,3895.2,1357.7,2725.7,1307.5,5514.1,4744.7,4056.6,5882.7,2473.2,1727.4,1221.4,251.8,5412.0,4777.4,4872.9,2359.5,1536.5,1870.1,5344.3,5411.1,640.4,1505.7,2882.6,1964.6,5096.6,4881.1,3754.5,5546.5,1410.2,85.9,4700.5,452.1,3248.5,2347.0,5045.4,3564.9,978.4,3109.6,3852.1,4662.6,3778.8,6027.3,5063.4,1982.5,4154.0,5015.0,2334.6,379.6,2470.7,3215.7,4035.7,3325.8,2713.2,727.8,4300.1,43.1,3607.5,4439.7,2437.0,5557.1,5398.1,1624.9,3304.0,3003.0,5627.4,3776.3,1809.9,3706.4,2940.2,235.8,4419.6,5059.4,4426.5,5817.4,1085.3,5345.1,1800.0,318.6,4857.9,2263.1,1303.3,2154.4,5750.1,519.7,1485.0,3364.4,5069.8,685.2,5022.3,2312.2,3616.1,2242.5,2109.2,4883.5,2107.4,5615.5,3295.4,531.3,541.4,3076.9,1388.7,1059.2,393.2,1375.3,3025.6,3296.4,3534.9,3705.8,4285.7,5004.9,4605.5,3345.4,311.2,4001.8,5348.6,5087.4,4230.8,3281.6,1479.2,501.7,3119.1,6036.4,6031.1,1788.2,5460.6,1690.8,5065.9,3387.5,5749.1,430.8,2103.9,3928.5,2639.2,3277.7,1898.7,4778.3,3291.3,3582.3,2800.9,5890.8,4512.1,2512.6,3992.8,224.6,5023.9,2185.6,1772.4,5954.5,2366.5,3120.3,683.0,2595.6,3707.4,911.3,1669.3,4965.9,4106.3,3501.6,1398.5,4881.9,1670.1,4659.3,5752.0,577.9,4539.1,4468.1,2354.3,2846.5,5455.8,3830.9,2872.2,4176.3,4302.1,4562.5,5691.8,3017.0,1958.4,2562.8,531.1,4310.8,5260.5,1858.1,601.3,2188.2,4335.2,3281.7,3946.5,5976.3,4876.7,5210.7,3646.3,2253.4,4469.7,4844.7,1410.0,4180.5,4542.0,165.2,887.8,3916.2,4961.6,1976.8,3964.2,462.3,225.8,5221.0,3511.8,2924.8,4039.7,4113.1,2880.8,2175.5,5619.5,2631.4,6010.5,186.6,5628.4,3257.5,3991.2,642.8,4600.9,2727.8,1279.3,181.6,3181.2,5735.3,366.8,3381.6,3598.1,4155.0,4211.5,4943.6,6046.6,4498.2,3700.7,5696.2,76.0,3129.4,1570.5,836.3,3003.9,1460.2,2182.3,5129.8,1523.8,4701.5,3209.4,4500.2,2851.7,657.4,3890.8,1592.6,3088.4,137.1,2338.1,4370.5,1879.3,5602.6,4369.2,5327.0,3783.6,2227.5,905.2,5889.8,600.8,4060.2,3463.3,4322.6,600.7,3298.0,4207.4,3092.4,438.1,4129.8,2900.3,3002.5,4336.7,3764.5,2087.3,5230.0,365.8,5430.6,3047.2,4741.8,4116.0,1062.8,3704.6,5712.4,5171.3,2794.1,4884.8,3455.4,118.7,4926.9,4586.6,6049.0,4356.6,5829.1,5168.2,4586.8,992.9,3797.4,511.9,4921.2,658.8,3296.9,3631.8,5276.0,3426.5,530.7,5699.5,827.8,2871.2,4485.4,1148.0,4610.5,609.0,5105.0,1316.3,3712.5,5789.8,2333.3,3033.7,4359.1,3299.1,5138.5,1230.2,3822.0,1823.1,2615.8,5859.9,2593.1,1210.0,1539.8,5656.9,1554.3,651.8,1218.9,4390.1,5624.6,5959.4,1204.3,6.6,980.8,5523.8,1767.6,2252.7,5586.9,1917.3,2115.4,3948.0,4104.9,5757.3,4565.1,1797.3,5858.6,5235.1,1103.1,5066.4,3467.3,2378.0,4724.9,2823.9,1103.3,2859.6,2924.1,3773.2,4064.1,1230.8,4096.5,4474.2,6033.2,3668.4,1806.9,3938.8,1969.9,5484.1,4124.2,738.7,4417.1,4241.0,1627.3,5604.5,4717.6,2417.2,3796.9,4106.7,47.8,3670.0,2973.0,4814.5,4938.3,2101.9,4978.5,36.7,1872.8,3158.6,775.9,1892.2,3289.9,4651.9,2434.3,1397.4,2599.1,5889.4,5906.7,790.1,6028.7,436.9,583.6,889.5,574.3,3527.1,3681.0,1291.0,1622.3,1542.0,5381.6,4487.3,871.0,4076.3,3951.3,3152.2,3073.5,4072.2,1429.0,3825.5,934.2,4982.4,1803.5,3902.4,1036.0,3199.3,1018.0,6004.1,3569.3,1710.6,5660.2,1582.0,3500.9,4650.9,4535.9,701.3,4475.5,508.8,4349.0,2429.4,396.7,260.5,1764.4,1666.8,1065.2,2922.0,3573.0,1577.9,5459.9,3579.6,470.5,3394.5,1599.8,5619.2,315.3,2120.2,861.1,3580.6,4019.9,352.0,4201.1,2506.7,5700.6,2450.8,1558.5,5014.4,1005.7,5199.9,3898.4,2311.4,21.1,1707.4,5731.8,3967.2,1648.1,4531.7,5140.1,5877.5,1206.3,5969.3,4836.8,1918.7,5234.0,5972.8,3560.7,5880.4,3307.7,5536.3,2438.9,2812.4,1846.7,5484.7,3206.9,1319.0,5531.0,1684.9,5707.9,1470.8,2725.2,1688.8,4417.7,429.1,5579.8,2928.0,2022.0,549.9,3628.5,3844.7,2745.2,3267.8,1196.1,2971.1,2697.6,5174.7,5899.3,417.2,5357.0,3164.4,1804.7,4052.0,36.5,3348.2,1575.9,3460.5,778.4,5817.4,1832.4,5927.4,2439.0,1415.0,4401.6,2582.5,3012.7,1680.1,4391.1,4099.4,1655.2,620.5,2898.2,1761.5,2747.8,91.4,432.3,3982.7,1285.9,50.9,1381.0,2137.1,2642.6,1083.4,2066.6,1322.5,3668.4,5677.8,4156.6,276.2,4650.7,778.5,308.2,1214.9,328.3,2964.3,1358.3,5780.3,1742.4,5568.2,4008.3,5073.0,1005.9,1149.8,296.0,3878.2,2743.3,256.9,5680.4,960.1,4650.2,4721.7,2432.4,1323.0,448.5,2623.6,3386.2,5381.8,2978.6,581.7,2463.0,2736.8,3270.3,201.2,1789.3,5736.0,3475.1,3517.6,2067.2,4499.9,2165.0,3170.7,2309.4,4528.1,5464.8,5188.2,3028.9,286.7,3060.7
2023-01-23 11:00:00,1868.4,1367.4,1314.1,3405.7,2120.0,2914.0,2378.1,110.0,3359.1,3781.8,65.0,1069.8,509.4,4591.0,2916.3,4351.2,4323.0,3480.0,2186.3,636.4,832.5,3008.6,310.2,3025.5,2968.5,502.5,4521.7,4556.9,1526.4,2856.7,3960.3,5492.8,3781.7,584.7,2910.5,1721.2,4485.4,5341.8,1498.8,5272.8,5987.7,770.9,3861.9,5135.2,5929.2,5802.2,1372.8,3983.5,245.1,310.1,4931.1,2225.4,1467.7,2506.3,4635.8,2113.3,2785.1,4087.2,4122.8,3839.9,4413.6,695.0,4573.1,553.8,2970.1,2720.2,3097.2,2271.2,5847.0,5608.2,5346.5,3620.9,4975.5,3198.9,2659.0,5025.9,4484.2,5942.8,907.5,5833.5,4873.3,5546.6,1834.4,5089.8,1149.3,1179.1,4746.8,3793.1,2377.7,1993.4,3535.9,1389.5,3519.4,4077.7,982.5,3293.5,1940.0,1120.1,1830.4,1891.3,5134.9,1265.8,5834.1,1222.1,1036.8,2563.9,5003.8,5517.2,3560.4,3045.4,2872.7,1072.5,1007.3,4627.6,3390.1,2450.8,1409.6,2911.4,1983.1,4294.2,4367.4,2344.7,3112.3,3205.3,5161.1,2540.0,3811.0,132.4,5450.2,3029.7,5597.9,1332.7,452.2,3045.2,2587.5,5537.1,4435.2,722.4,303.5,3611.2,309.8,5729.3,4085.8,1211.3,3677.7,1373.6,2802.4,2766.4,5173.8,5933.1,3028.4,3055.8,3165.1,1710.2,4314.0,2811.5,1692.0,889.5,5548.0,4301.8,1029.3,3414.1,3819.1,1301.7,3921.9,2196.0,5919.8,4913.3,952.3,5061.4,3667.8,1727.7,3761.1,3649.8,4916.0,1448.0,5934.0,3522.0,2936.6,2528.3,798.5,4142.9,687.8,4665.5,3143.9,2643.4,5264.9,1312.5,917.3,5332.2,3142.6,3673.7,5542.2,1064.9,4836.6,3626.1,228.5,4414.6,1877.3,4945.6,3260.0,3389.0,2298.0,5160.1,545.9,5348.0,3260.8,1127.3,1388.0,4035.7,2965.7,5226.5,5958.0,1630.8,1527.9,5259.5,5917.9,4530.1,3250.9,742.3,4761.3,5953.2,348.9,2497.9,117.5,1552.0,3090.7,4304.8,2531.3,1396.9,767.0,792.2,1235.9,597.8,4212.9,4156.8,4760.5,3375.1,4735.6,3837.7,167.7,4781.8,3828.6,5265.1,2825.7,533.5,4755.6,4982.4,3071.1,4918.6,401.7,1849.4,3593.0,5855.8,1330.8,1096.7,4042.4,3335.8,3147.1,5105.7,1399.5,2250.9,1712.0,4502.4,229.6,515.4,5786.5,3054.9,5696.7,1668.9,5898.5,1023.9,1098.1,2796.4,312.5,3721.9,6030.5,3260.5,1911.7,5332.2,289.6,4913.8,4248.0,1114.3,4059.2,2008.1,3510.7,2700.6,5778.2,1587.3,2879.7,471.7,4799.3,4996.4,5801.1,1885.9,4862.1,4621.9,914.5,5559.5,4996.1,6028.0,3950.6,4162.8,289.4,1196.6,2504.4,251.9,7.8,3360.7,4218.4,1708.9,2520.2,2382.3,5779.4,41.0,4657.2,4971.1,4601.9,1783.9,1916.4,1571.0,3782.7,673.1,1030.6,1928.3,654.5,2060.8,5784.6,5082.3,2377.8,4300.0,3786.7,5108.5,2362.1,2247.8,3329.4,1949.9,1125.1,4707.1,3619.2,2927.9,2492.5,5195.8,738.4,4376.3,650.3,2908.0,175.0,5927.9,5041.6,5567.9,983.9,4228.4,1862.8,1736.9,941.9,587.5,4210.3,5456.7,1204.2,5482.8,3710.0,373.8,1977.8,2028.0,1289.1,165.9,2904.8,979.2,4373.9,5789.3,3546.1,845.8,3405.1,3099.9,5892.8,3926.7,5009.5,892.0,4047.1,2765.0,5505.9,409.8,2715.2,5418.1,717.2,905.2,5480.6,1526.2,1727.2,2566.8,5686.4,43.3,1373.9,5257.8,2541.0,1145.2,634.1,1508.0,2283.3,379.5,2130.7,4501.5,365.7,2651.8,5912.9,4743.8,1891.6,2709.1,2053.3,4296.3,2713.7,2059.0,900.4,5677.8,822.9,2094.0,703.4,2157.9,1212.8,1721.9,5098.4,1550.4,8.1,1294.8,5576.2,4555.5,2241.4,541.8,4015.6,649.3,5912.4,3765.6,3236.2,5509.8,5380.2,5637.4,4799.0,4942.6,4503.7,1144.7,3709.8,3270.8,1481.6,2881.9,1401.0,1703.3,5785.5,2149.1,2269.7,661.8,255.3,4298.8,2809.1,857.6,1776.4,5183.1,1039.0,5984.6,3001.5,2956.5,1568.6,1742.6,4102.9,2829.1,5876.2,3609.9,1979.7,3943.9,2371.7,5016.1,4554.9,3837.8,104.7,3631.0,1356.3,5848.5,3719.2,2548.2,4836.0,4942.6,3567.7,914.8,2534.3,3906.3,619.9,3321.5,434.9,203.2,793.1,976.2,4152.2,245.0,725.6,72.9,2471.9,843.6,3677.6,4823.1,853.0,590.9,5210.8,2599.5,3334.9,1945.7,3794.9,1238.9,3979.9,5731.6,4898.8,3067.2,267.6,3468.2,334.6,3736.2,4094.7,4085.2,5333.2,5893.2,4038.5,4204.4,1183.3,1617.3,5077.8,60.1,5663.2,247.2,4479.7,948.3,3807.4,72.3,2749.1,3735.7,184.3,2788.5,5785.2,4624.5,2336.6,1419.3,4066.7,1089.0,5639.1,1413.8,2482.2,1399.2,5117.0,884.6,363.2,877.4,2180.5,2873.8,3683.4,2135.9,510.0,4093.8,5103.9,827.0,5987.4,1817.9,5187.8,5260.4,4262.5,4837.1,2960.5,4752.5,3855.1,2206.0,5786.2,5539.3,1285.8,4711.5,821.3,5900.2,3632.0,5316.4,5693.8,455.6,5675.9,2405.4,5331.0,4142.0,71.1,1860.0,3268.5,3.5,4285.1,1985.4,3726.3,2225.7,4869.4,2179.1,4057.4,1999.6,4931.0,742.4,5118.5,1565.0,409.4,115.0,1196.6,4861.1,5833.5,1511.8,5319.8,4609.4,2764.8,4565.6,4485.0,5580.6,1391.6,1560.4,5433.8,5664.4,5555.9,374.9,2402.9,2955.3,4021.0,5491.9,340.4,4762.5,4.0,932.1,4715.1,4026.9,4220.9,5643.5,1676.5,133.6,2590.6,864.1,1100.7,2789.2,3550.4,5632.0,378.3,4642.9,5533.3,1370.4,4439.9,2810.9,2400.0,1557.9,2271.6,179.7,715.1,5761.2,5225.4,2509.5,4505.6,5739.2,2500.1,1737.7,700.8,4422.9,315.8,2902.6,256.6,4951.1,5950.6,748.7,5460.7,2880.9,2516.5,3339.3,2821.5,2130.8,3918.5,3293.9,2211.3,1536.5,4899.7,1642.3,2276.1,3872.2,4266.9,3375.9,1183.8,112.7,4692.9,2045.5,1388.9,4302.2,5711.1,98.7,461.6,4123.6,668.9,1822.1,4926.8,398.0,4697.8,3885.2,3776.3,884.0,2679.6,1459.3,3043.5,4519.5,433.1,3077.3,2804.2,4311.9,1862.7,3367.4,33.0,4357.3,412.5,474.1,4465.3,5929.6,3495.6,3832.3,2488.9,497.6,185.3,477.7,6027.8,5270.0,2714.2,280.2,2854.9,1221.3,4138.1,2166.1,5227.0,1199.5,5130.0,183.3,2644.5,3418.5,2689.9,3846.7,3670.3,5474.2,1047.6,2860.5,2675.0,3035.9,4327.6,1082.0,5131.3,2105.6,3151.1,2653.5,314.8,5976.6,840.9,5913.1,2041.6,5201.3,5772.9,4611.4,3080.1,3136.8,3008.0,2443.1,3232.3,178.0,3525.5,4735.4,5449.3,1887.4,2872.4,5091.3,5934.0,4448.6,5887.9,1682.8,82.7,1421.1,5307.3,3071.7,2088.4,5740.1,5772.6,3146.4,4379.3,936.8,1853.8,309.6,999.9,2065.3,5642.8,1737.2,3896.9,4366.1,3924.3,244.5,3948.2,4293.2,122.2,898.0,2051.1,3890.2,5830.2,4102.0,526.4,4133.8,4232.1,121.1,1098.7,3889.1,2160.7,1167.5,3750.9,442.9,2706.7,5796.5,424.5,3691.4,1483.4,2617.9,6.5,1134.6,3757.1,1319.8,3122.8,1867.8,4552.4,5668.3,2943.7,2247.4,3181.4,937.5,2611.8,5978.6,2418.5,954.2,216.9,4335.1,1898.7,5808.7,1689.6,2004.0,4035.5,5042.4,4556.2,2842.8,3239.7,2572.3,5948.3,1381.7,2735.8,2169.7,4869.9,1694.3,2669.9,5436.5,593.4,5718.6,2536.4,655.7,2372.9,1756.6,5459.8,688.8,2681.1,747.2,5713.6,2089.1,4033.7,5318.2,5256.5,3199.9,4242.6,2740.0,5429.1,5172.2,2506.6,2845.6,876.8,4543.3,5883.4,1050.2,1218.8,3046.5,1488.0,4865.0,5686.5,4149.0,1322.0,1359.1,312.8,1892.0,5220.1,2086.1,3353.3,3185.6,3056.4,2520.8,1880.0,3364.7,297.1,2131.0,3372.6,4747.2,4025.9,4968.0,6007.1,1348.8,1536.7,2819.7,580.7,2249.9,3520.6,4538.5,4922.7,2048.9,5560.9,4610.4,298.2,4185.5,2974.0,1472.1,675.3,2918.6,4994.4,1976.9,3510.7,2187.6,5571.6,2253.7,4551.6,189.0,2461.3,3169.0,637.0,1926.1,1612.3,1765.2,2923.6,1263.6,1417.5,2852.9,2774.0,480.8,1081.4,3260.2,3159.0,5471.3,774.0,2397.5,3152.0,1815.3,3228.5,4219.1,437.3,4190.5,2459.6,574.0,2800.2,2481.0,4283.1,1767.1,2991.1,922.8,3301.4,32.5,1625.4,4850.1,2965.0,5805.9,6022.1,191.4,1100.0,5682.9,1393.6,3092.5,1966.1,1902.4,4408.2,1176.1,4942.9,409.1,3309.7,3554.9,2483.3,5155.0,3638.8,1425.5,877.9,5755.9,635.4,3538.0,3352.2,5708.0,4372.1,2143.8,1917.7,728.5,2802.9,4648.4,1180.6,5620.1,4803.1,5267.9,5739.5,4265.9
2023-01-23 11:30:00,5884.0,5955.3,5185.5,456.4,123.0,4871.3,5308.8,2221.9,1779.3,4884.0,1876.2,3024.1,2317.9,5351.3,5926.6,5876.2,2387.3,2813.7,1625.1,4146.0,426.3,3882.5,6036.7,2792.7,3313.1,644.0,5767.5,3367.7,1922.0,216.3,2309.1,4059.0,326.0,2882.0,411.3,5932.5,5615.6,3085.3,1061.5,2450.3,4122.3,3043.4,5112.3,4607.5,2818.0,234.9,2945.8,4500.7,1192.0,5656.5,1851.4,2243.0,1977.3,2638.0,3686.5,3042.8,386.8,4625.2,3576.1,4342.6,4363.2,5948.0,3533.9,4377.1,317.6,1664.0,3740.8,3097.6,413.0,5822.2,3947.8,1677.2,5941.6,2300.1,1087.3,4286.2,1829.5,219.5,133.8,989.6,1291.3,4562.8,3589.1,1020.4,4275.0,3631.8,2683.5,3285.6,2156.3,5389.7,5082.0,3988.2,5657.5,4711.6,5607.9,2635.4,891.8,153.7,2939.5,4166.6,4697.6,5219.2,1541.5,1603.1,2888.3,359.8,246.3,2465.5,1816.1,5346.2,1723.4,3387.4,104.9,630.8,130.4,988.5,4043.4,3423.8,727.9,643.2,1893.7,2653.9,5816.1,2865.7,3404.1,2402.4,5079.2,5961.6,2373.2,4596.1,3960.3,2470.8,1263.8,2004.6,3037.6,163.0,2512.4,5530.8,3710.8,4273.6,4252.2,1626.4,3894.9,5713.1,2922.3,466.8,1184.6,4736.9,5070.6,862.9,5186.2,1533.8,2689.7,2276.1,5513.0,2624.6,4321.1,2966.1,243.7,4113.0,4854.8,2902.3,796.2,1846.9,3469.4,3662.4,1279.0,3658.4,5012.5,831.1,2671.7,2993.9,4727.8,1056.5,5288.6,1385.4,2889.8,264.6,2554.9,341.1,823.8,3006.4,4994.4,2894.7,4377.0,6006.4,2254.8,3725.5,3915.2,5396.4,1715.5,5783.7,1067.8,572.7,1025.7,5241.4,2147.6,2106.9,1502.3,3921.2,553.1,4800.5,608.6,610.5,2432.8,1696.7,545.2,1886.8,5928.5,5265.6,3034.1,1811.0,5700.9,1405.6,2296.5,243.3,710.8,2518.9,2760.3,663.1,114.0,6044.3,466.2,4747.4,2248.7,5896.1,890.8,1142.1,4257.9,4732.3,853.7,1980.5,320.3,4951.0,4991.5,1932.6,1747.4,146.1,4703.6,3218.6,1269.0,3864.6,3794.0,5031.6,857.0,5790.5,429.7,36.7,609.3,3388.8,4038.8,186.6,4088.2,2832.1,4386.4,5001.3,1009.7,683.1,865.7,1784.8,1654.8,112.2,4538.8,1773.6,4408.4,672.3,5141.9,821.5,2182.9,2900.7,3784.3,4976.5,745.3,693.1,4505.3,5835.3,5957.7,726.0,2134.8,5281.3,2128.2,4201.2,4876.9,1400.0,2851.1,2029.7,4321.4,3826.0,2234.8,1697.3,4519.4,2749.2,3486.2,3440.4,4824.8,5140.5,5598.8,867.5,1461.0,1305.9,1633.0,2516.3,945.9,4496.3,5795.8,4473.6,3435.3,5821.4,1650.6,903.8,5243.1,4277.9,3866.4,5787.7,1653.3,3054.7,2456.5,3864.7,1402.8,1696.0,2989.5,472.2,5189.3,4774.2,3864.2,5578.9,5504.0,74.1,5067.1,5515.4,5186.6,276.7,1147.3,2193.6,2368.7,5421.6,4227.4,2108.6,368.5,2056.2,5612.5,5097.9,5713.4,2061.0,4780.2,1484.9,1934.5,3582.9,3188.1,1719.3,3040.5,3894.7,3343.2,4655.2,2261.0,1064.9,5608.6,2682.2,1952.7,5198.5,4597.1,5542.3,2812.7,94.7,4445.0,4775.2,5595.2,2108.5,3967.6,139.0,5779.1,3001.3,5661.4,1188.3,4401.3,2954.2,3427.4,1197.8,3126.3,2742.9,1239.3,2005.6,4612.8,158.4,3598.8,4198.1,1728.5,447.5,5224.2,3587.1,1256.6,5739.8,2634.5,1495.7,4111.4,256.7,4712.0,1525.7,2372.6,5067.7,5406.5,1158.6,4432.6,4209.1,5541.5,4146.0,4950.4,2766.4,1974.0,5693.0,357.6,5614.1,730.2,517.7,5989.6,3537.3,2833.2,4621.6,4796.1,1741.4,2790.2,2421.6,1343.0,1529.5,6003.6,4311.8,2115.6,5975.4,4401.3,1207.6,3903.8,5201.1,4775.3,665.1,4867.2,369.5,613.6,4320.1,4442.6,5941.1,5188.9,4120.9,3264.8,2639.5,648.3,278.1,2538.5,1319.0,5749.4,2602.5,276.9,3274.9,3767.6,1251.3,3653.4,1947.8,3380.1,2649.1,6028.0,5708.6,419.4,90.3,1296.6,3635.5,1186.9,527.8,1967.3,3700.9,4501.7,3867.4,919.2,5423.4,185.4,5366.1,290.6,5846.2,1451.7,4888.1,2850.1,3863.4,5277.4,1171.9,3987.4,1043.9,1934.6,5053.6,5136.7,4401.0,2983.9,2166.5,2472.5,4963.8,1694.0,1913.6,3496.2,4722.3,4516.0,2535.2,2504.8,5757.8,801.7,3126.8,3941.9,1278.0,4318.2,1731.6,5170.7,5821.5,4963.8,5835.6,5055.9,4631.9,4955.1,2806.3,4667.0,5274.1,3734.4,214.6,1178.3,2583.9,5020.6,2126.0,94.0,5800.2,2495.4,5163.4,1329.9,5686.5,4040.0,156.4,4277.3,3778.8,1139.1,3498.2,67.7,2645.0,3316.8,5476.1,3696.1,5003.5,4871.6,4913.8,1572.7,1251.4,4096.6,5729.8,766.2,5508.6,3388.8,3884.6,1740.6,1513.9,1952.9,4822.0,4422.2,242.6,3568.8,3217.8,3710.5,4843.1,2909.3,5633.2,1920.9,5603.4,4056.5,3324.5,1180.4,5668.0,2119.4,4444.9,2434.7,2930.7,3747.0,827.8,3819.6,4677.9,690.9,4517.1,82.7,2663.7,491.6,352.4,201.9,2887.9,1823.0,3655.1,466.2,1532.3,4335.6,1359.7,504.8,137.6,117.5,3452.0,3793.8,2541.6,4050.1,1880.8,33.1,5484.0,2307.4,2258.1,4584.5,1187.6,1432.8,4804.7,3385.3,4479.3,3033.6,2608.6,980.6,3355.6,1349.4,1442.9,2081.2,3933.0,774.1,3022.8,5611.9,1109.3,3639.7,5519.4,1514.1,1597.4,5515.4,4271.6,2375.8,1303.3,3153.2,1027.6,5128.4,6025.7,5494.8,3388.8,767.4,2866.9,3454.9,763.2,790.2,4026.3,5291.3,3768.3,463.7,4240.4,5906.0,3788.8,5976.8,1044.2,427.7,1529.0,2694.1,304.9,2564.2,3497.8,2603.5,128.3,1852.1,4667.7,2608.8,1083.4,3004.4,234.5,2504.9,3223.5,2292.9,2132.1,4643.4,5392.6,2912.7,1768.2,5188.1,3787.6,3506.7,1237.4,5996.9,2236.2,1049.9,1926.6,256.3,2014.0,525.6,4310.9,3382.8,1375.6,3387.6,3972.6,5280.2,2242.9,3561.5,4291.4,1018.0,522.0,4156.2,4284.2,2156.0,3773.7,4176.6,3365.6,3667.7,2454.7,1766.1,1816.8,2476.1,1286.4,1865.6,396.9,1133.4,2727.1,4970.5,215.7,2142.6,5023.5,162.7,830.9,1099.6,590.1,2995.6,1853.0,1773.3,976.3,3235.3,2873.9,4198.9,3233.4,5167.6,5115.2,2959.9,3187.0,877.5,3412.0,3838.8,546.0,621.8,1189.7,5862.3,3085.3,2459.4,3478.2,1345.9,1416.1,3318.6,4904.3,289.9,1078.7,3204.5,3278.2,3764.2,5941.9,1670.7,3648.6,1553.5,486.1,1602.5,1208.6,1016.0,2573.9,3307.0,76.1,1567.4,2343.8,4021.0,5509.5,640.1,1421.5,4745.5,2214.5,1473.5,1490.8,2811.3,2977.9,3362.3,3360.5,589.3,3793.6,1165.3,1062.2,3158.1,1273.5,1802.6,2711.3,3123.1,4629.8,3683.4,2727.9,2824.8,5850.2,427.5,830.8,4137.7,1701.4,2373.0,5833.8,3978.2,1482.6,2752.8,918.2,2969.5,1095.1,5874.5,3082.0,2513.2,500.7,5631.7,3456.1,414.3,1699.2,1793.1,3124.2,1974.2,5144.5,1378.9,2991.9,4351.2,605.9,414.2,1891.2,3720.0,3820.7,4562.6,1606.5,4583.5,1662.9,4964.4,2377.8,5462.9,5078.5,2225.4,3288.1,4921.0,4238.8,4245.3,130.6,2280.5,4469.2,4381.5,1637.5,3236.7,5663.1,3832.2,1479.2,6037.1,952.0,5272.1,4275.3,2956.3,2628.6,3753.3,897.4,3760.5,816.3,3650.9,997.2,147.9,571.6,3700.2,229.0,2551.6,5265.4,3606.8,1523.9,5226.5,2196.2,2172.6,2598.7,4205.6,2635.7,2265.2,4700.3,2080.4,308.3,1238.6,1430.8,3766.9,4597.2,2899.4,4632.8,4999.7,1657.4,2937.7,4441.6,2071.5,1411.9,1015.1,294.7,4128.9,5513.4,4040.2,5078.8,1716.3,4153.1,5321.1,5614.8,4420.5,5940.3,4832.8,78.2,3653.9,2053.5,1317.4,6018.6,3540.5,5354.4,1015.5,629.5,2790.2,3694.4,3073.6,4007.2,4802.9,4764.7,5947.7,2583.7,1667.4,3504.8,3826.5,1017.2,4015.9,1906.0,730.9,1332.6,1129.1,3405.0,4635.2,4170.4,2381.5,4270.3,4858.7,4191.4,5671.5,3001.9,2080.5,3369.8,5073.8,2633.9,2138.9,2765.0,895.5,5470.9,4088.6,1246.4,94.0,1035.6,2515.6,578.7,434.0,5056.5,2285.0,2128.5,2967.0,87.2,5061.7,4766.4,3670.0,5409.5,2189.7,4581.0,4172.6,4989.4,3283.9,2025.4,317.1,1773.3,1361.6,2866.6,2783.6,2494.0,791.1,3291.9,2750.7,2612.8,2928.6,2973.0,1503.3,4422.4,5367.8,2348.1,2415.7,2746.0,4647.8,5536.5,3288.9,5303.3,3195.2,3651.7,1417.3,3868.2,4781.2,1490.7,4827.6,2678.0,1796.9,1039.6,5760.6,1577.0,2825.9,1942.0,2158.9,3530.6,5494.8,2976.7
2023-01-23 12:00:00,1139.6,4287.2,770.0,5739.6,2688.8,1221.8,5295.5,5055.4,3379.7,569.0,3671.8,6049.3,1935.0,5335.9,4194.6,4917.4,3218.7,2342.2,2467.2,1596.6,1361.0,2281.5,2661.5,5197.9,233.6,2458.4,3262.2,791.1,4571.8,3936.5,4716.0,5984.3,1120.0,2024.0,5064.5,1138.1,566.0,1243.3,586.6,1251.4,4417.5,5234.5,2071.7,3444.7,3693.3,3493.1,3414.9,344.2,689.8,5914.1,5852.8,5253.8,4970.6,1073.9,4165.2,6035.7,4833.5,4240.0,2320.2,2040.5,3916.6,5082.1,4631.6,203.2,1083.9,1543.1,1194.9,2973.4,5640.5,4361.7,2471.0,5577.4,3779.2,5585.1,3181.2,2607.4,936.3,2041.5,2499.1,3093.2,4243.0,3178.5,5936.1,1519.8,3323.6,1867.7,944.3,974.1,5024.8,4973.5,685.1,2074.7,381.2,986.9,588.9,1118.1,5970.0,2102.7,3233.5,1511.9,2525.1,3335.0,5756.5,3343.0,4849.0,3549.2,4462.1,4533.5,3879.5,5037.3,536.9,1671.1,2339.4,1663.1,5872.2,219.1,4280.8,2047.9,2507.4,1270.5,5827.0,2720.3,5791.5,3371.7,5034.5,4331.1,4915.6,3132.4,4232.6,5057.6,5508.8,3456.1,1606.6,1866.8,1375.8,283.1,3919.6,2681.3,5020.3,4838.1,2833.3,4390.6,2268.0,4431.9,3462.4,3008.2,2397.2,5159.9,4733.6,2422.1,5281.8,4366.6,1236.6,2500.0,3558.9,322.7,3857.3,3142.0,4733.1,5146.4,2719.6,5818.1,2342.7,5305.6,932.9,3901.4,1249.8,5377.1,5056.5,3335.5,1594.5,3874.7,2255.9,34.9,865.9,966.3,2422.2,3907.9,3338.2,3904.1,4876.7,5968.0,2461.5,4878.4,264.5,3828.7,5840.5,2156.0,933.1,3675.9,607.7,4055.7,959.1,4427.5,1209.2,4802.8,3390.0,3606.0,3013.2,977.7,2408.2,3638.4,438.2,171.2,5554.9,4359.0,15.2,5726.7,2935.8,2389.8,2951.2,5552.2,522.2,1033.2,4008.3,2397.6,3704.7,4353.2,2769.6,2936.8,322.3,3782.7,4695.7,5277.3,5265.8,2990.0,3758.4,5925.6,4438.8,1550.5,2066.0,4803.1,206.4,1205.6,2789.6,2510.2,1526.5,1660.8,2911.1,630.4,3080.4,1232.5,1289.3,3164.5,4025.9,3734.1,4515.5,3833.5,1942.9,5731.1,4273.6,5348.9,4052.4,2690.0,619.5,1387.3,3318.8,797.1,257.6,88.0,5979.2,5900.6,5023.5,1183.5,2550.1,1768.4,4189.4,2742.3,582.0,2280.4,37.7,5074.3,4477.4,2268.9,4177.2,3883.5,5823.1,2442.9,3725.7,3097.8,5823.6,4351.0,4474.9,3972.3,4340.3,2066.6,893.7,1137.9,5300.1,2347.9,1963.0,837.5,1914.7,5721.4,2760.7,1314.6,3815.2,5294.7,3074.3,3611.9,5430.7,3133.3,4668.5,257.7,4651.5,1663.4,4399.1,5268.8,1607.6,252.4,44.3,3622.8,5859.4,5162.8,2665.2,2343.7,3791.0,3024.5,4471.9,5604.9,4357.7,2187.2,1036.5,1235.1,4216.3,4851.3,1922.1,382.1,4374.9,2090.5,4185.2,2010.7,5254.3,814.3,1891.2,5755.9,155.8,4020.3,761.4,4322.9,3226.3,2564.1,4266.7,5139.0,274.8,1835.0,5893.4,6036.0,4173.2,4823.1,2135.8,3986.6,550.5,3297.4,1819.5,2255.3,1299.8,1231.3,415.1,3111.9,5767.7,4496.6,4622.2,4258.6,4224.2,2862.1,4033.1,5877.7,5577.8,5246.2,1176.4,813.6,4929.7,5401.3,5480.7,5498.6,6049.6,2547.1,3975.9,5739.4,6017.8,4730.9,5290.7,2223.2,3540.0,5.3,2147.6,3410.7,3458.1,3679.3,3732.1,5031.9,5215.5,1499.5,1690.7,5402.1,65.4,1010.1,2546.3,5508.4,26.6,2640.9,4590.7,2234.7,4348.9,3435.0,104.4,132.5,4570.5,1755.2,6011.0,192.5,3070.6,2934.0,5785.9,327.1,598.6,5185.9,1270.1,5103.8,3499.9,5522.0,3524.8,2673.2,1777.2,426.0,3858.6,577.8,249.8,2428.5,609.8,3347.7,5469.0,5357.9,562.3,1010.6,4441.0,3622.1,1189.5,1934.7,3309.6,565.0,5184.7,2793.8,5630.5,3746.2,2259.8,5107.6,1132.6,358.5,847.2,2239.0,2926.8,1866.4,617.0,2299.9,4172.3,181.8,4512.9,3199.4,1751.8,1474.2,2654.4,629.2,972.5,5999.8,5419.0,3630.3,548.8,356.8,718.0,4870.5,2483.0,3533.1,768.5,4857.7,3820.0,2441.6,1925.5,2403.6,3148.4,5826.7,1047.3,4672.5,3801.1,1884.8,4447.6,5406.1,4809.2,3806.6,3124.3,2738.4,3457.7,3521.0,3213.7,4633.8,4616.3,5591.3,2130.0,4615.3,4550.7,360.9,5705.8,845.8,2947.5,5723.3,1139.4,1972.5,653.0,4607.0,2399.1,3777.5,122.1,1242.0,1767.0,1184.5,769.3,2410.1,4373.3,4590.7,5174.0,1155.7,5014.5,94.6,543.0,2665.3,215.6,3169.5,32.4,2792.0,1596.4,5578.6,2047.5,5219.1,4642.8,5004.9,1543.7,5530.9,592.7,1362.9,547.5,3037.1,4366.7,5277.0,2229.6,3897.2,889.5,4518.9,1313.0,1542.6,1713.9,3386.7,3812.1,4655.1,4400.8,5992.6,79.0,3253.1,2625.1,1272.0,1780.0,4243.6,1344.6,5069.2,3019.1,4480.4,1723.9,2415.8,1860.3,2588.2,4864.2,940.3,5878.7,3332.1,503.7,4539.8,1850.3,3461.7,2767.0,3601.7,5991.1,1947.9,2990.8,4047.5,2122.3,690.7,6002.8,1195.1,5852.3,458.8,4262.3,2715.2,1602.7,4468.1,2288.9,2235.0,3362.0,2826.6,4241.4,2449.0,5809.4,5132.8,4471.8,4160.6,3838.1,3478.1,2500.6,5972.8,113.6,26.9,843.4,3630.5,3358.1,3882.3,3453.8,3343.0,4593.2,5359.7,1101.4,1332.1,1721.1,2475.6,2251.0,3499.5,2875.6,837.9,2664.4,5501.4,5598.1,1523.1,4733.2,5918.4,2974.9,2015.4,1748.2,3959.7,3748.6,190.2,606.6,3826.1,2188.2,4007.7,5588.1,3735.1,1334.5,3682.7,5899.7,2107.2,1947.3,1687.3,2209.2,2890.8,224.6,312.5,2377.0,2895.2,2889.0,3652.3,4909.0,4662.8,4419.2,2077.3,5541.6,5128.1,2862.6,2886.9,3447.3,1532.3,5599.7,1630.6,2685.1,4527.5,3129.7,1431.2,2191.0,1679.7,3772.0,6029.0,3816.3,4128.8,6045.5,5894.6,1213.9,4892.5,2802.5,1936.2,133.6,4626.6,1363.3,5211.0,1806.0,4138.7,4105.5,1022.2,4244.7,4190.9,4763.1,4053.6,5276.8,1426.9,2414.6,1433.4,4294.8,451.0,3054.4,3849.3,3605.0,1350.9,3117.5,4224.1,664.1,64.6,4029.5,3718.3,5896.4,4731.7,3402.1,4315.4,3138.7,407.2,7.9,4479.2,4518.5,2596.0,393.6,2701.5,3653.9,12.6,4447.3,5394.0,676.5,331.5,5522.8,4719.3,1895.2,5919.0,3124.2,4711.6,2844.0,1090.8,1385.4,1124.5,4072.5,2231.2,1812.5,4688.5,4621.6,560.2,5561.0,4919.6,5230.8,3233.9,2212.1,1984.7,443.1,1753.2,2357.7,2473.9,5961.8,4068.0,1397.5,5753.8,970.8,4174.2,757.2,3058.6,1610.2,1654.5,3217.5,2119.8,1982.0,362.4,4907.0,450.3,5101.2,498.9,3576.6,1240.3,4672.9,4955.7,376.0,1015.0,2477.8,294.7,1000.6,3361.9,3551.8,3532.5,2711.9,1991.3,3590.2,1374.9,5345.1,4911.2,2223.1,4150.0,173.5,1662.0,597.2,5784.8,5092.4,3261.7,2504.9,957.3,2593.2,2564.0,2961.3,3317.6,5345.9,1954.1,5593.2,285.4,4061.5,2593.9,2662.6,1679.9,234.2,862.8,1629.2,4270.9,4403.4,2662.3,2819.7,2214.9,1544.4,1971.9,2563.4,1533.5,3101.6,5110.3,1701.3,2555.5,4508.5,4897.8,240.6,5621.5,3742.9,362.2,1877.2,1060.4,5988.0,5339.9,3186.2,5921.3,2357.1,336.1,5508.7,4342.8,4095.9,2772.1,3762.5,5796.9,821.1,5739.4,2881.1,4146.0,5144.8,5284.6,2531.5,548.7,5760.7,5877.0,3718.8,5732.4,4744.1,3346.3,1519.4,543.4,1220.2,680.0,1753.6,1229.6,2734.6,4406.5,4808.0,1922.7,1803.4,4002.2,975.8,855.2,647.3,1101.9,1248.6,4927.2,5576.3,250.6,1020.2,5458.9,5519.9,3230.2,4569.4,5539.1,959.2,1570.9,5422.5,468.5,875.4,5878.2,35.4,3881.0,3602.6,5963.3,2690.1,3824.7,3201.5,2202.7,4388.3,2402.9,257.4,2958.7,4209.7,2281.8,3773.1,506.4,4481.9,4744.3,3945.9,3179.7,3919.8,3863.4,2167.6,4182.3,4162.1,5698.8,2026.2,5135.2,3341.4,1072.1,1979.0,342.0,4255.8,583.0,2155.5,1570.6,2764.9,2239.7,4738.6,1139.8,3208.6,4236.2,832.1,3097.7,5484.0,829.5,3195.2,364.6,1953.9,4392.0,4456.2,5793.6,1801.7,5613.2,1748.3,3708.2,2399.3,2195.8,980.3,5270.4,3624.4,5984.4,521.3,3203.0,3426.4,2529.6,2792.6,73.5,5664.3,4323.1,4495.6,3766.9,3185.8,219.8,2847.1,5773.6,1479.2,1069.5,2920.3,956.4,2769.4,6017.8,1771.3,4113.3,1529.0,4780.3,5332.7,2485.8,556.6,3269.9,2548.9,5710.2,5209.2,1498.0,4376.9,5619.3,4271.3,3408.7,3677.9,4350.4,1073.2,5978.1
2023-01-23 12:30:00,2351.2,5552.4,939.9,6014.3,4012.9,5135.4,3895.6,2189.8,2646.8,3339.9,5617.6,2967.9,4801.5,5738.3,1559.1,4989.7,3172.4,5779.5,1789.8,350.8,5964.7,4768.2,3213.3,800.4,2417.1,4604.3,3326.0,5354.1,5140.3,4826.5,5339.9,2791.9,925.7,732.4,1189.8,3573.8,3482.7,2132.8,2756.9,3979.1,3345.1,5914.6,1654.2,6004.1,3897.9,1235.1,1713.1,396.8,4515.7,1798.4,4210.0,166.9,2519.4,2161.1,1995.3,45.8,5560.7,2433.2,1815.3,1326.3,5254.0,1039.2,4522.3,5563.1,2305.1,4384.8,1131.4,5737.5,2627.0,1609.0,4312.6,4553.1,3838.7,2963.2,3308.1,5923.4,5558.8,4472.3,2773.4,5490.5,415.9,2865.3,5440.9,2891.3,4119.1,5449.4,2799.2,3749.5,3917.4,55.6,3800.0,5415.5,3466.6,3260.3,4965.7,2630.6,129.8,3068.8,4034.6,250.8,1107.9,2259.0,1137.8,2902.0,3386.0,1696.6,153.6,21.4,3983.4,4764.3,2471.2,786.0,2150.7,5581.6,5297.7,419.9,4574.9,3887.4,1453.6,998.2,2094.0,307.3,1097.2,252.9,2021.5,3263.9,3741.4,5677.1,409.5,789.7,4935.5,1700.9,1329.2,3550.9,5297.0,3586.0,921.1,5535.1,4992.3,1917.5,3819.6,2879.3,2937.0,4355.2,5331.1,1296.5,2301.1,3040.3,1519.7,3364.9,4304.9,969.7,1297.2,171.2,228.8,4118.5,2673.7,1066.8,5768.8,4495.7,4219.2,5256.7,2200.1,3187.1,1114.4,4127.5,622.0,3348.0,5052.0,1699.4,2122.9,4859.2,2255.0,5746.3,2941.3,1080.2,3855.4,1788.2,4412.8,2065.0,3663.4,3848.4,3367.7,2602.2,737.9,659.1,749.6,3532.7,4658.3,1757.8,4870.7,1253.1,4603.7,4974.1,1805.1,2785.1,5622.6,711.0,5875.8,1687.7,2914.9,5685.8,2651.6,4167.8,3302.7,2500.5,4933.9,3536.8,5443.8,5567.5,1378.6,5613.3,1719.4,1823.4,5104.6,3700.5,3156.0,5130.6,2883.8,2804.3,2552.0,5567.0,3873.9,2156.4,1185.4,2728.0,5414.8,4046.0,4363.1,4598.1,5897.1,2216.1,2115.1,2238.4,5933.2,4752.5,847.4,3620.6,2322.1,2597.3,5548.6,3988.0,3708.4,4640.1,1892.4,4832.7,3666.0,613.4,2625.7,5169.6,625.8,4218.4,1389.4,1669.7,2400.8,2298.6,5766.8,4651.4,5501.4,494.5,1964.6,3705.6,1991.1,5285.7,5590.1,4875.3,4252.3,4463.4,2992.5,2229.9,4834.0,1612.7,1512.8,1300.2,4411.3,3137.9,5392.6,1636.2,426.5,5682.7,1929.8,2870.7,2307.3,5427.3,4756.9,4490.5,3627.3,3159.6,703.5,1754.6,1862.1,1218.9,2246.6,701.8,1154.5,4935.6,4752.8,5893.5,1952.7,4159.9,494.1,5605.1,2695.3,1770.8,5646.2,3557.3,4743.7,3179.9,559.2,4066.2,3865.2,1051.4,5206.4,4232.1,5453.7,460.5,4491.8,542.5,5264.6,965.8,504.2,4157.8,5163.2,1420.5,4867.6,966.7,4673.5,5666.0,5989.4,4355.9,3527.5,5111.0,2955.3,4666.9,3882.0,4492.5,4391.5,3010.7,1431.4,5853.7,28.0,5883.4,5538.5,3517.9,1455.6,224.3,5861.4,9.5,472.9,4089.9,2718.9,3919.9,1283.7,4618.5,1281.2,2214.4,4709.2,2731.3,3794.1,5621.6,223.8,4611.2,3165.0,1812.9,3455.1,5296.9,2053.6,4130.2,3623.5,243.0,597.5,4605.8,1383.8,310.7,5577.0,1277.2,3520.3,1765.8,4393.7,5229.8,4847.2,3624.5,931.3,4270.3,1302.8,2974.3,1308.1,1504.5,295.5,1024.5,5917.8,5634.0,3979.5,2253.6,510.1,5588.9,3140.9,2785.8,1560.3,5575.6,692.2,4784.5,5904.7,1760.1,5875.2,1436.6,1806.8,1660.8,3201.7,4513.5,1697.1,5390.5,1858.6,1643.3,1259.6,2516.0,5129.6,1244.5,1055.5,599.3,5739.0,2985.0,447.1,2692.8,1869.1,3069.8,3919.0,5867.6,2964.7,2126.5,1901.6,2426.8,463.2,20.1,461.3,1682.0,2445.6,2374.6,5560.3,4815.7,3659.6,4985.3,2392.1,4852.1,1984.2,63.2,3042.8,4641.0,1294.8,2112.3,2959.4,5717.2,3572.1,501.7,1916.2,656.4,1626.6,5948.1,5380.4,4036.6,2504.4,4267.8,5537.1,2947.9,1647.1,633.9,2662.3,247.7,1530.8,2753.4,1667.5,2250.2,3262.2,4141.2,117.7,5193.4,5818.2,4783.7,599.5,1486.9,2628.7,559.6,5975.6,2547.7,4219.8,5911.5,2817.0,3704.4,2952.5,1259.5,4920.1,878.1,1427.5,3665.3,4397.0,1783.5,457.3,1090.9,4229.2,2437.7,5822.3,2634.8,3345.4,2000.4,1231.9,3955.0,3521.3,5437.1,227.1,5105.8,2073.1,1325.0,1087.2,3932.6,4896.9,4868.1,2033.8,676.4,2617.8,2571.7,579.8,5721.6,2278.0,5201.3,5702.0,2341.6,130.0,1875.1,4571.7,2740.7,5813.8,4556.9,1360.0,5390.3,1249.2,3328.3,4690.3,5596.3,3219.7,3435.7,5100.9,949.7,2822.3,5532.4,3995.9,45.7,5515.9,4827.3,2597.9,3689.3,5655.2,4213.9,1174.8,1117.6,1324.5,3411.0,1042.5,645.1,5340.9,42.9,4995.9,3581.6,3482.6,870.8,1918.7,515.7,3076.0,4641.4,5695.9,3603.1,5451.6,1105.9,1825.7,1273.0,989.8,629.1,3353.6,3509.0,615.7,2147.1,5570.3,2203.8,6011.9,4249.1,506.8,208.9,158.5,4625.5,2189.4,5692.2,413.1,1336.9,1795.8,4763.7,1242.4,3467.8,90.1,679.0,5202.2,4221.8,3224.7,4690.5,3404.8,1520.2,2488.7,5824.9,401.7,3667.1,865.3,3486.5,2649.5,2086.3,1327.9,1118.0,5373.6,5225.2,4750.8,2665.9,2969.4,1510.2,2695.8,3037.8,325.8,2729.3,1454.8,728.1,637.7,4193.3,3465.2,4583.7,5454.0,204.0,449.0,1388.7,5070.9,3789.4,4324.8,4571.4,1990.5,4785.8,1114.7,1918.4,5121.3,5863.7,5010.4,2288.1,3657.4,1894.1,4664.3,1231.9,3070.3,3562.9,5699.9,3947.7,2810.1,3121.5,3793.8,3959.2,5348.9,3821.4,1195.5,5606.9,2488.7,201.2,3918.5,73.2,4737.3,1934.5,68.8,1248.8,2514.3,980.6,4010.8,4306.8,4555.8,5715.9,4170.7,3972.7,5939.4,2282.3,1502.3,6047.2,619.7,433.0,5609.6,3356.7,2569.4,3376.8,953.5,2953.8,565.8,4357.1,5843.6,6001.1,3498.3,5745.3,173.0,1853.9,3196.3,4562.3,1245.7,5272.0,5403.5,2052.9,1496.7,4518.2,2114.4,3833.9,5824.4,132.9,3896.0,882.2,1406.9,3858.2,5989.1,2433.6,3603.7,2360.3,2461.8,2095.7,4712.8,6037.4,2199.5,5582.1,2964.1,2715.2,4578.0,2309.6,455.9,1487.3,1974.0,233.8,3773.3,2662.4,4697.6,5357.1,5933.6,5693.2,5644.3,1556.7,2752.0,5942.0,2157.8,2837.5,3981.0,5561.1,2909.5,5848.9,2482.0,4421.9,316.2,4512.5,1553.9,5830.9,792.8,3185.9,890.8,3358.8,4112.2,4453.4,4227.9,1069.6,2610.6,2334.1,2608.3,44.2,4812.8,4304.4,540.7,2019.4,2732.6,2560.0,3451.8,187.3,2463.1,3653.7,756.3,1492.3,1148.0,1370.2,3489.8,5457.6,1000.6,4917.5,2140.0,4642.9,4557.2,5205.8,1366.2,4387.9,3389.7,4485.8,3389.7,929.0,4249.2,5764.3,2608.6,93.7,5073.1,4445.0,4938.9,4838.2,1637.3,4150.9,3935.0,4217.9,1858.5,3572.9,5903.4,4173.8,2235.2,1056.0,3518.8,2535.3,5469.2,5903.1,3520.3,522.7,4318.2,5596.3,3290.1,4437.0,5636.7,1075.8,2311.6,5802.2,1530.1,1622.5,862.9,1439.8,1022.3,5541.7,3692.1,4770.1,765.9,4042.7,186.1,5387.1,2279.6,2221.6,90.2,5536.9,5813.3,2322.5,2104.3,2003.8,4771.5,3618.1,4847.9,217.9,350.4,4147.2,5366.5,3577.0,158.0,2333.8,4089.4,738.9,4558.1,175.8,3919.8,5731.7,4864.7,3299.2,1102.7,2430.8,5481.7,4856.9,5046.2,1321.0,4713.1,5646.2,43.4,2769.6,3398.6,3756.4,846.2,4469.6,1308.4,1731.3,4055.1,6047.8,3398.0,2877.1,3756.2,2752.9,1504.2,1878.1,4080.9,3947.3,5687.7,5498.5,2422.1,244.9,5729.7,4527.3,5808.0,1763.4,2015.1,1299.3,1035.1,765.9,2515.5,3177.3,4488.0,320.4,4423.8,529.7,3150.5,998.0,951.4,321.3,2383.8,2924.2,68.0,2879.4,5442.1,2220.8,1311.8,4480.3,3131.9,3137.5,3447.5,3154.1,1737.8,792.2,2509.6,4627.4,5782.6,813.0,5473.1,2376.3,997.7,129.8,4192.6,5256.2,3510.5,6042.9,591.3,4011.0,2896.9,4508.5,3996.1,869.7,302.9,2830.0,5233.4,2411.1,808.5,5309.5,1639.4,2215.1,2818.0,5141.5,4309.6,1415.8,4491.0,290.4,1203.8,220.4,2043.0,4736.8,5468.0,2054.5,5601.7,5660.9,498.5,497.6,2666.1,3123.7,4531.2,1364.8,653.4,1257.4,5204.5,3272.2,2223.5,1321.4,5421.5,5811.5,3609.7,2359.5,772.9,2895.4,5337.4,5965.6,3551.3,2039.8,3287.2,5803.2,254.4,1259.0,1615.4,4842.3,3641.8,6007.1,1735.1,5873.7,3214.4,4415.4
2023-01-23 13:00:00,1095.0,5601.2,5880.5,2447.3,3766.6,2956.6,2005.1,5332.0,3494.0,2344.5,1173.0,662.1,5075.6,3176.3,2193.9,2706.0,102.8,5506.5,291.6,444.8,1550.0,5294.0,715.8,4136.0,2911.2,2823.8,1124.1,1909.7,4602.2,4474.6,5026.8,4365.4,4195.0,1356.3,5000.8,14.3,826.1,2713.7,1868.6,2074.4,5202.0,2996.2,3595.7,4138.1,5010.9,4053.6,1587.1,3962.3,3227.4,3846.8,4534.0,5477.7,4655.8,2890.1,4505.2,4357.3,3056.1,3490.9,3017.7,1538.9,5111.1,1415.5,4892.4,5974.7,1955.5,1944.3,5853.9,146.9,2080.2,4587.3,12.4,1419.8,4584.9,1815.6,2479.4,909.2,119.3,5975.2,5731.8,591.7,2757.4,1701.4,2910.4,1756.4,4864.9,311.8,5179.1,3153.5,5863.6,5973.7,4891.0,1949.4,4802.1,6009.3,4574.6,416.9,4402.2,4524.2,3553.0,2221.4,1106.3,6038.3,4711.7,1347.9,5132.2,4925.9,1441.1,304.7,5819.7,5618.2,934.0,1418.6,4993.7,1296.3,2638.5,1727.0,27.0,703.6,5366.8,370.4,4065.8,1384.1,975.0,1521.0,2430.4,4246.4,3438.3,4480.1,1910.4,1444.0,717.4,4540.1,3667.0,3246.1,4490.8,70.5,730.9,691.7,2264.4,986.8,1575.8,5158.2,2649.4,2056.1,3252.8,3919.6,2395.9,3136.7,585.1,3627.5,4235.8,1057.9,5432.1,6047.9,4504.1,3400.6,5985.8,2647.3,915.9,268.7,435.1,431.9,4953.5,658.6,2664.3,3477.8,3285.2,5839.6,3169.5,5018.4,769.0,4575.7,914.6,2409.7,5125.7,1868.5,2618.6,5531.9,283.4,1539.5,5472.5,5281.3,2957.7,1691.5,1728.8,1622.0,4732.6,1192.4,4672.3,3958.2,1512.4,620.2,1123.8,29.8,5679.5,3041.7,5103.5,2987.3,280.4,1823.8,3086.9,5600.3,205.8,612.6,2411.7,748.5,5674.3,5367.6,1529.2,1530.2,3514.6,1370.9,3730.4,1866.2,3079.8,4251.7,4559.3,16.1,3999.3,4342.5,4223.3,4158.2,4126.6,2458.6,4172.8,1602.7,4103.1,1108.4,3664.6,5318.4,1560.0,379.4,1230.2,4382.4,770.8,359.4,2001.1,3309.2,4859.9,5978.7,5744.9,4276.3,2249.5,3126.1,2766.8,4094.1,3492.6,2370.2,426.2,3423.8,1295.3,1707.9,5637.9,779.1,4534.1,3830.0,2097.5,1775.9,641.5,3985.3,4157.2,2683.9,4935.2,950.9,5235.2,4770.8,754.5,4916.4,3115.1,1540.7,1780.0,4981.0,4737.2,341.4,3726.7,4651.6,3238.6,3270.7,3595.0,301.4,4165.7,694.0,2753.2,3021.7,1302.9,3458.0,1661.8,4561.3,4499.4,2866.5,2393.3,3115.2,998.5,3990.3,3028.8,3108.0,3874.0,1060.2,2747.3,2374.2,4327.8,3775.3,2648.0,4467.0,2368.4,503.6,2848.6,5008.8,3868.5,3439.8,1741.8,2124.8,4089.7,4881.1,4494.9,2605.7,2560.6,5169.3,2235.1,602.4,4622.2,2255.0,36.5,1757.3,4433.3,940.8,1109.3,2372.4,2724.2,3249.8,3018.9,1130.4,1112.7,5399.4,786.1,2862.9,5.5,2527.1,154.9,5761.1,5858.1,4329.1,589.5,4474.8,2772.3,2324.1,2797.7,1491.3,5549.2,3472.9,154.9,40.4,2585.6,1099.5,2161.6,5483.4,4461.7,458.8,2451.9,1208.6,4607.2,3040.6,4403.0,4117.1,3028.5,1361.5,4207.1,2314.8,723.2,1036.6,945.1,5728.9,5474.8,1059.2,4035.0,2019.5,3320.6,2190.9,84.3,408.5,5524.9,5134.7,4958.4,728.3,938.0,457.5,5745.6,3863.3,157.8,1873.2,3244.6,56.0,5289.9,2229.4,1587.7,887.8,1773.9,5345.6,793.6,5892.9,1604.3,1768.1,2041.2,5590.3,5313.9,4041.3,2938.2,158.4,4114.7,1063.8,4232.1,5391.9,334.7,1004.9,3736.9,5739.4,5782.6,3435.0,326.3,3647.4,2812.6,301.5,4659.7,2372.0,5935.1,1891.4,1997.2,5945.7,4602.1,4671.6,5563.6,902.9,2370.2,862.5,3992.4,3011.0,4546.8,4409.6,1054.5,4353.4,5583.2,3629.8,1535.9,2569.2,2128.0,4851.2,12.2,2469.3,2799.5,1634.5,1044.1,4814.2,3727.8,150.5,1589.5,163.0,1575.8,524.7,1263.1,2534.5,4640.1,4573.3,1414.2,4069.8,952.8,1801.5,724.0,5143.9,3842.3,3308.7,561.9,3821.5,1902.5,2062.2,1723.3,3595.5,3362.4,4627.5,1083.7,4295.8,4713.3,5659.7,4009.7,1825.0,2615.9,2767.5,1615.3,145.0,1687.7,1232.7,5650.9,5812.2,5518.9,4232.1,224.7,1958.9,2039.7,36.5,3632.2,4901.2,1061.1,4926.5,4719.6,5816.9,5725.3,2677.4,4837.8,4153.3,3469.7,503.7,5863.4,4232.0,710.6,75.2,1002.4,2824.8,14.4,4127.7,4867.6,5453.4,163.0,441.3,3893.5,5196.5,3321.4,3826.2,2404.6,5758.5,239.0,2597.3,4889.2,4736.1,2335.9,4159.2,4024.0,3593.9,63.8,4264.1,998.2,5869.4,4824.7,1707.9,5297.5,4481.0,2821.5,4296.5,596.0,3078.0,5695.9,1088.5,2794.9,2741.0,3074.6,3016.6,3816.5,945.9,2749.7,1022.9,3938.7,2385.4,5136.9,2450.0,127.1,4353.8,1736.6,2933.8,5587.6,4155.7,4512.1,5799.8,5146.3,536.8,4427.1,2088.1,5672.6,1649.4,4642.9,14.3,241.3,4004.3,2989.9,5938.7,2828.9,3517.9,1849.1,5131.8,4521.7,3771.0,2624.2,1591.4,740.4,1014.6,2686.3,5337.8,1586.4,3780.8,4399.8,5108.8,3219.6,2575.5,1415.8,5825.2,3061.1,75.9,3970.1,2568.6,2503.0,2595.5,6023.0,4025.9,2361.7,5510.3,5916.9,886.1,4647.6,3651.3,6032.7,594.0,6031.9,2703.9,2967.0,5517.2,3890.9,569.6,4948.4,2117.8,1597.2,4360.2,102.8,1486.8,3349.2,3875.7,3733.6,4121.3,516.7,2516.6,4980.4,2098.2,1725.2,1348.4,3492.8,1144.1,938.5,5973.0,4248.1,5399.8,5056.4,4828.3,5439.0,1281.3,5455.1,2315.2,4982.1,5999.3,2862.9,1716.3,3979.3,5410.9,5125.7,5661.2,5725.7,644.9,4066.3,4620.2,257.5,2992.1,3568.5,5376.7,4401.9,4060.3,3601.5,4611.3,1021.9,735.7,5336.8,1251.8,1108.8,5679.1,522.6,218.5,5399.1,1814.7,68.6,1851.7,1194.4,5716.0,179.1,1698.0,6034.0,3192.2,3751.2,4835.2,3095.9,3892.9,1393.4,4806.9,3136.5,2999.8,816.8,3528.0,2564.5,3111.3,3915.7,3958.6,396.1,5220.8,511.9,3672.0,3218.9,2770.3,4971.9,2222.0,2900.7,4344.0,3545.3,4712.6,4666.3,3686.4,5983.2,1285.5,3727.6,3324.2,5556.5,4060.4,2294.0,2896.9,4469.4,188.1,3943.5,6034.3,746.8,844.0,176.6,418.5,1852.4,5753.6,3752.7,1832.3,66.9,532.3,3793.7,3671.6,309.6,5416.3,315.6,416.2,4471.1,3329.6,5804.3,1596.8,3609.1,5540.3,4586.3,2526.9,604.6,4597.4,1353.4,3454.2,1240.4,4145.7,572.4,3109.7,5773.8,4809.5,5087.2,334.5,181.0,1199.2,5096.1,173.2,976.9,5890.4,1915.7,5651.7,1146.9,430.2,6029.2,2391.7,4789.5,2628.3,4078.5,916.4,921.6,3136.0,2600.6,62.9,4307.2,483.0,5212.8,3125.9,6004.1,2732.9,5706.5,2191.2,2801.4,2307.9,5062.0,4445.9,4265.3,4200.0,3800.6,1915.4,2141.5,2256.6,4874.5,4675.5,2741.5,4121.9,3779.3,721.4,3636.4,2238.2,4108.6,196.3,446.1,3522.7,1541.7,5695.1,1140.2,4942.4,1942.3,3498.6,3078.8,5379.1,4922.7,1118.4,3185.2,2902.7,213.8,2993.6,5858.2,6035.9,305.8,2257.7,3074.0,505.9,2950.3,4588.9,3227.5,734.5,1487.4,2996.7,3397.3,3453.5,5359.7,3440.9,5247.8,4293.5,429.3,5876.4,14.4,3384.2,1653.6,3541.8,5008.2,5172.0,4612.3,278.7,4452.2,2093.5,2511.0,580.0,1562.0,1724.9,3888.5,2528.8,2624.3,518.9,4488.1,1126.3,3110.5,934.7,1319.5,3355.5,1756.1,419.1,3412.6,4538.3,5096.9,4199.9,1279.9,4654.8,2714.4,1890.4,1571.9,1529.4,2858.6,1119.4,3866.9,3689.9,2676.6,3391.3,2747.5,3911.2,2676.6,3133.8,427.8,2675.5,1698.4,719.5,3675.2,5440.1,1339.3,5874.4,56.5,5302.6,1779.6,4686.0,3922.7,2411.8,704.9,6014.7,1599.5,4403.6,3193.2,912.5,5644.5,4129.0,437.9,5912.6,5843.6,159.0,3477.6,5318.2,4012.9,1204.0,1233.4,4949.4,2194.0,2123.7,118.8,5068.5,2797.3,4254.9,3919.4,4651.5,3303.7,2558.6,4743.1,1680.6,4271.1,5496.5,4940.1,4857.9,622.1,3420.3,5620.4,2187.4,133.4,2233.6,1690.1,1301.2,3402.0,2225.3,1092.0,5538.8,4092.5,2701.6,162.9,1094.3,1986.6,4169.7,1806.7,2111.5,5078.1,2627.0,990.7,5467.2,5507.8,1266.3,1504.3,5322.1,1114.2,3688.4,5256.7,741.2,4144.1,3366.4,2373.1,3806.3,1896.5,4097.6,1526.5,2617.9,1565.9,4353.7,63.2,4231.4,2197.0,3978.5,29.8,5714.4,5538.2,2403.7,4984.2,2538.5,5415.9,201.6,760.1,3489.5
2023-01-23 13:30:00,3206.9,4773.2,182.6,2148.2,2716.7,1207.6,3436.5,2517.7,1031.0,5969.3,4644.1,2107.4,4134.6,3394.3,2779.7,2170.5,4240.0,22.2,4030.8,1187.1,1149.0,5083.6,1507.0,1061.3,2499.2,3056.3,353.6,6019.1,2353.1,5856.5,4257.5,5263.7,4239.3,1766.6,2349.7,3383.0,3744.7,2463.4,2670.0,742.3,726.8,4322.6,3369.3,4930.9,433.5,4253.5,6003.0,2669.3,437.8,523.7,4239.8,4999.8,4345.5,5095.5,5255.5,419.8,3075.4,641.3,420.4,2986.5,3915.4,1357.6,1008.3,4484.8,3457.0,2337.8,1278.9,4596.4,753.7,1814.2,5968.3,3086.6,3925.2,3108.1,1900.9,5840.4,5094.9,3884.4,2878.9,4327.7,3889.2,3723.5,1624.2,4117.3,5950.4,3501.0,3423.5,1748.7,1254.7,1489.1,5471.1,2693.3,5188.4,1335.3,3187.8,2657.5,2704.8,5621.9,3.5,5098.5,2402.3,1738.6,65.4,74.7,748.2,3101.4,761.1,790.8,5603.6,2133.2,5817.8,780.1,1454.9,6042.5,6009.8,3031.8,1271.4,1989.6,3728.8,72.3,987.3,5311.7,2412.2,738.0,1457.8,5912.4,2040.5,5987.8,256.4,4865.6,2407.5,2352.8,1592.7,2865.1,2714.5,2317.5,370.9,814.9,1238.3,5471.3,2654.7,5282.5,3436.7,3067.7,5704.4,4119.1,3567.5,181.6,2039.4,4913.5,4226.3,4012.9,5590.8,3468.0,3252.0,4429.1,3746.5,4095.0,4628.8,3262.8,776.2,3561.1,2566.5,182.1,510.6,1805.2,1976.8,658.2,302.6,5901.9,5167.2,1394.9,4987.0,4179.6,6005.1,3903.6,1095.8,1647.2,4294.9,5348.9,4814.8,957.3,342.7,254.2,1739.0,4066.9,2022.0,3329.1,407.8,2359.6,647.5,167.3,5002.5,1800.1,1081.9,2889.0,331.8,3568.9,5877.2,5504.3,2801.5,1023.4,5979.5,656.4,4827.5,5282.2,2810.5,198.6,3186.1,3442.2,3582.6,1057.9,5055.9,4237.6,1061.6,3118.2,2092.4,1449.1,4094.2,5519.2,3616.7,3138.2,4207.0,3218.2,1574.9,3119.6,4368.5,1388.4,2431.1,5728.1,5969.5,1604.6,360.4,4327.7,3695.0,3985.2,5634.3,3938.7,1601.0,5961.4,1247.4,5168.2,43.3,292.8,2852.8,5723.5,1093.7,5307.5,107.9,1858.2,910.3,597.1,1684.2,5383.2,284.4,5988.2,3598.1,804.9,456.4,5799.0,2380.6,5696.6,1420.4,2942.2,1459.4,4521.7,2110.9,4005.0,2963.3,3176.0,3819.9,1601.4,2158.1,883.7,5758.7,74.6,292.8,308.5,2914.6,3824.8,3286.7,1704.5,1324.2,4859.6,1517.6,1055.6,4123.8,5589.2,4970.7,923.9,3448.4,4587.6,1606.4,5050.9,3011.5,1553.9,4414.7,2750.8,4439.3,1050.4,446.1,3918.2,3899.8,333.4,3743.7,1941.9,34.9,3589.9,3334.8,3147.7,2155.6,2751.4,3741.9,5256.0,2012.2,4426.1,3205.4,3175.0,4726.8,4696.8,3313.3,4983.5,2133.0,4787.2,1576.4,797.6,556.5,5732.2,2938.9,229.4,4946.4,3561.5,5269.1,2781.5,5114.0,4015.2,5391.8,289.3,2287.0,3212.4,4447.1,2779.9,835.6,1471.0,452.8,5937.1,2747.0,4515.6,1544.2,4125.6,708.2,1681.3,3361.6,5426.4,5114.1,5278.6,451.2,2440.0,3728.9,3647.4,3199.5,4900.9,1335.8,3318.2,147.0,348.1,3423.2,153.2,4771.3,50.0,4181.1,5273.2,709.4,2374.8,764.6,3871.0,1557.2,4529.0,5849.0,3693.2,231.1,5733.9,2935.9,4252.9,3326.5,1050.5,3813.3,3116.3,1211.8,2453.0,165.8,146.5,5036.3,3865.5,490.2,158.5,5697.2,3413.2,4595.3,3951.2,5720.4,5720.0,490.2,198.2,3144.5,5308.6,1532.9,3571.2,4202.3,810.6,4397.0,5593.6,5271.7,1556.6,4783.7,1448.3,5683.7,3615.4,3638.1,1566.0,1887.6,3402.9,4206.3,3046.4,1417.0,4560.3,2750.0,4603.4,3974.1,3623.4,4882.0,799.7,342.8,3989.7,1506.6,4045.8,5382.8,5014.7,1835.8,4454.7,5360.6,2788.9,2816.8,1046.3,4949.6,1745.3,4570.3,5676.7,1132.7,2469.4,1461.2,3710.3,3547.8,3458.5,176.6,815.0,5073.7,276.8,1001.0,4023.5,3760.9,2108.6,5372.8,3203.3,3631.7,4616.0,3059.5,4234.8,1267.4,1564.2,3880.0,3536.1,4810.7,1454.7,5891.8,3760.9,5825.1,1077.8,5363.4,934.2,2994.5,4527.2,290.7,5258.6,2334.0,5495.2,5925.3,843.2,5651.3,4947.6,2147.6,1426.7,3998.0,4867.5,2698.6,1508.2,1771.9,3402.7,83.9,4689.1,3626.4,3612.1,146.8,755.0,5569.4,2204.1,2494.3,4249.5,304.6,2012.6,5916.6,2355.9,2122.0,4100.7,3525.5,4337.1,1566.4,3767.9,2138.9,3637.0,5658.6,2633.4,5693.6,3844.9,5062.3,4130.5,246.0,3887.5,5375.7,113.4,1149.2,851.5,3231.8,2055.0,2896.5,2950.6,458.4,470.2,2302.9,5170.4,2155.7,3799.6,3525.2,4294.0,4185.3,4698.7,535.8,5607.4,5052.2,875.4,4403.2,5299.3,2064.3,5964.2,2167.7,512.7,1614.8,3699.7,4399.6,17.8,2185.0,5140.6,3194.9,3540.5,284.8,1933.4,5975.7,2735.4,4665.9,2331.0,2698.2,4581.9,930.8,1676.6,5572.3,2146.0,3587.0,1273.2,574.2,128.9,4026.4,3580.1,4566.1,5824.4,5552.5,815.0,2646.0,1497.6,282.2,2751.7,1338.0,118.3,1249.0,5732.2,3171.1,2625.5,5595.4,1479.4,1705.1,1255.8,40.2,2262.2,2553.4,321.1,5335.1,349.4,4090.2,4027.7,4668.9,218.0,3766.3,3887.0,2878.6,6044.3,4284.4,1368.9,5105.4,4374.1,5811.3,877.5,481.2,1813.7,352.7,1207.8,33.4,5663.5,5666.4,668.0,2743.3,1508.1,2788.8,1596.9,1952.2,2641.5,4733.8,2200.4,262.5,3439.0,613.9,5730.3,4280.5,215.6,2463.4,5731.6,4888.5,5038.2,5072.0,3562.1,1467.2,1275.0,1330.5,1800.1,5731.0,2135.2,1463.8,5987.3,88.9,144.3,4719.6,266.3,5527.4,5675.8,1551.9,5960.9,604.4,1893.2,18.2,3127.9,3886.3,2355.4,3284.4,3587.7,4073.0,4396.7,5732.5,5667.5,5151.2,5776.6,3958.7,1251.3,2704.9,2438.6,1387.7,989.9,40.7,3532.0,556.7,117.1,2660.5,1475.6,5508.7,4137.0,5942.0,5909.9,3440.2,2189.5,742.5,1438.1,4455.3,29.0,1911.8,3489.8,931.9,2357.4,1473.4,2043.2,52.9,1633.5,1197.7,4417.7,3075.1,900.0,3052.8,3327.1,3827.2,4702.4,4840.4,1493.8,1061.5,3231.6,1880.0,5989.2,4934.6,5637.0,2578.7,2985.9,789.7,3586.6,1135.0,4677.4,4122.2,318.7,3232.0,5975.6,3502.6,5014.2,5103.2,961.1,4882.7,5996.3,5486.4,4091.0,1095.1,4741.9,4846.4,3277.8,1549.8,4983.2,4364.8,4123.0,377.2,5631.9,1528.9,332.7,1088.9,2845.7,1776.1,4944.1,2493.9,1623.8,2188.2,4706.6,2084.0,2342.0,4243.3,5575.6,785.7,1612.9,5240.6,5329.6,5809.6,3307.1,5660.1,2785.0,1508.4,2459.1,608.1,2431.6,4418.7,1981.2,3494.5,684.2,4645.9,4914.7,4267.6,1516.4,3887.8,259.1,3210.8,785.1,3023.1,5694.1,4463.9,4233.9,5087.0,5477.8,1031.6,1336.5,4208.9,864.2,457.0,5289.7,2438.3,757.6,3137.8,302.0,4203.4,2244.8,3418.7,739.1,3833.2,1842.3,681.4,2404.9,2893.8,3512.8,1469.9,5610.9,4276.8,3207.4,2208.4,164.2,5857.1,79.8,3023.0,4644.5,2593.2,3767.7,318.1,3316.4,4401.6,3909.0,3080.7,3894.9,947.1,350.3,340.2,4908.2,985.1,1920.0,1944.6,2169.4,2128.5,4601.8,1125.4,5097.8,5406.3,970.1,2906.1,4431.1,3942.0,5185.2,3069.4,3399.5,1308.5,5355.7,855.2,4881.8,5499.9,362.9,3718.9,2165.7,5478.6,2642.0,4067.7,3882.5,1407.4,3540.3,3121.3,1145.1,3617.0,2726.6,3218.1,3603.0,144.1,1072.3,5524.1,73.0,1897.4,3061.6,3297.8,822.0,4006.8,4103.9,5582.4,5209.9,4503.7,4970.2,4470.5,4156.0,5012.4,5140.8,213.5,5765.2,1728.2,2763.7,5762.3,3467.3,774.3,3834.5,3607.5,2317.3,3505.5,5770.7,5834.8,1963.5,2121.7,1031.1,3549.3,3163.2,4810.9,4443.4,3272.9,2663.0,1937.0,2385.5,4808.1,1046.4,3300.2,2331.7,2743.4,1601.3,258.7,382.6,1004.7,5900.9,4119.4,5013.9,4494.8,5386.5,2833.4,5145.9,886.2,1269.1,2199.5,5122.0,881.9,3845.8,1693.8,1135.7,2682.3,3431.3,5519.3,1543.5,1420.0,4066.2,5289.7,3854.3,4813.7,4195.5,1092.8,4416.9,1774.3,2726.9,18.8,180.7,3131.0,5680.7,5400.0,101.5,434.5,259.0,5868.5,3209.3,1754.3,5119.6,2995.9,4338.8,3675.4,4825.0,5998.4,649.3,626.6,1880.0,435.9,1845.8,4279.4,4014.1,3565.1,4947.5,920.7,5758.5,2333.5,5651.8,1180.9,5466.3,2296.9,3984.8,1617.3,6030.7,2315.8,1415.0,5516.3,4459.6,4396.0,5944.6,3800.7,3286.6,3203.3,4062.4
2023-01-23 14:00:00,45.6,888.6,3068.2,1696.0,1192.5,3591.4,348.3,5527.7,2435.8,3563.6,3587.1,3796.9,2133.5,5992.7,1297.2,5730.2,2970.6,5327.8,5134.8,3990.1,235.8,5999.1,564.0,2756.4,646.4,4185.0,372.8,585.1,1564.8,4897.0,3190.6,4056.2,4106.0,2307.6,2799.7,3487.2,73.2,2699.4,960.5,2079.9,2197.7,5928.0,2906.3,756.3,116.8,1408.5,727.2,5694.5,1888.8,3084.9,4330.9,893.0,5580.1,183.4,2505.0,5127.4,557.0,117.5,3532.1,4963.1,3258.3,4034.0,4211.6,1557.7,1637.6,1684.8,1009.3,5088.3,1695.2,4728.8,2712.6,325.5,5614.8,4611.2,310.5,175.3,1470.5,5606.7,4978.9,4108.4,1479.0,5013.7,2407.7,378.7,515.0,1148.2,6023.3,5312.8,5677.1,3646.1,3643.9,6018.6,4081.8,2560.6,484.8,834.8,1006.0,725.4,4546.6,2813.8,5495.6,2662.5,900.1,5870.8,1528.6,2838.2,4005.2,3803.1,2573.7,1438.3,4299.2,6003.2,1408.4,720.5,2999.2,65.3,4506.8,833.7,5752.8,3839.0,3379.9,4953.7,5828.4,2831.7,3288.3,5087.3,2701.2,2469.1,3828.5,4561.2,5259.3,5066.3,252.2,3781.5,5850.5,1277.2,10.3,702.2,5144.9,5061.2,2132.5,548.3,350.0,3783.6,726.5,4257.4,785.1,3764.8,5830.5,390.4,5237.6,1146.8,4242.5,4862.1,1286.7,3494.9,515.5,360.5,800.2,2055.5,2582.3,2079.3,2497.9,63.8,271.0,5252.4,1368.7,4450.5,4741.8,1704.7,1627.3,4999.6,1533.4,2216.6,410.9,65.4,5182.7,5180.7,1175.1,3647.6,3425.1,3237.9,5203.7,591.8,475.3,668.8,989.3,3233.6,5785.2,2336.5,3156.9,2527.9,2941.0,3962.5,1046.4,5090.3,3839.3,4173.3,371.9,266.4,5174.2,4145.4,2870.1,927.6,1500.2,346.9,2278.7,2114.5,1014.4,3284.5,3219.8,2775.5,3223.2,1016.0,1563.4,1073.3,1237.9,2297.9,295.5,2425.7,189.3,557.2,5166.2,5113.9,4728.6,6024.0,1156.6,5708.9,4012.5,3319.9,5827.9,2723.5,4834.0,1340.7,4615.3,1218.0,1838.3,2356.5,1714.3,5595.6,1559.0,615.8,1592.8,420.4,2696.8,4622.2,3220.6,1949.9,736.8,5829.5,810.0,5459.0,1355.3,400.0,4344.9,4024.4,4258.8,2343.0,3880.7,2728.1,2578.7,1841.3,796.7,2778.0,2141.9,2243.8,5409.9,1039.7,5931.3,2158.6,3944.3,827.8,3071.4,5154.6,4425.8,2316.3,3035.3,3843.0,4548.9,1512.1,4742.9,209.2,6038.2,552.4,368.3,5138.4,3591.7,5790.5,4380.4,5888.1,1130.0,274.8,2809.1,4246.3,867.0,704.6,5622.5,530.3,2920.5,2317.3,5245.5,1036.3,2101.8,2805.0,3192.0,2339.6,1351.4,5779.3,320.7,4530.6,4755.9,2456.8,1539.8,4463.7,4373.3,3161.2,1000.6,2665.8,2239.7,3431.1,2209.7,4338.5,3886.4,5910.4,5249.4,5795.6,4327.3,875.0,4126.4,1251.2,3910.3,3032.7,5033.0,2689.2,868.2,5475.8,2382.4,4562.9,1350.2,1197.5,3807.8,3081.4,5556.6,4961.2,2627.6,1607.9,4075.2,5480.9,5708.8,5174.5,1992.6,3785.6,5407.3,545.8,4064.4,3024.8,2321.8,2993.3,5046.6,4300.4,5178.7,550.6,196.1,2802.3,3853.6,4039.5,485.4,1355.4,4435.0,2887.4,2726.0,5098.5,70.6,308.1,3706.7,3205.2,3736.9,5756.8,2324.6,5626.4,642.8,1320.7,2971.7,3378.2,223.0,5458.8,2087.1,5055.7,3055.1,2445.4,2189.4,3688.4,4417.0,4934.0,3959.4,1283.4,3679.5,1844.9,6041.3,4760.9,4671.3,905.5,2747.5,2201.9,115.9,2588.6,5004.4,3356.6,3875.2,969.9,3435.4,3779.3,1119.4,5319.0,5438.5,179.3,3268.8,778.7,4286.1,2488.8,5748.5,2349.9,912.6,5486.6,563.6,4920.9,5755.3,3099.4,4540.3,3294.5,1318.5,2310.4,3517.9,460.7,1798.0,4097.6,3564.8,4514.6,3398.7,1908.8,2618.7,3416.9,5813.0,974.8,3344.2,238.8,4611.8,1249.7,4927.3,555.1,5176.3,223.4,775.5,4251.5,855.0,2594.7,3977.0,4152.1,4104.5,4937.8,1973.4,5970.7,4137.8,271.8,2445.4,2603.0,4857.5,4158.9,1680.4,4836.5,4382.0,5218.4,5110.0,4274.7,1328.6,3991.9,3126.6,563.1,4573.5,5221.0,2858.7,4433.5,5149.1,4558.0,1066.2,446.7,5385.2,5860.3,5022.1,1156.1,1164.1,2145.0,1922.4,830.7,3966.9,851.3,5502.5,4013.8,1954.7,5257.1,5347.5,3591.0,892.7,323.6,5148.2,3917.5,213.4,4258.8,3301.3,2109.6,2108.8,2202.1,4117.8,2904.7,792.6,2413.7,154.6,1435.5,562.3,68.0,5892.5,3168.3,552.0,1154.0,4492.8,3757.2,2341.3,490.2,175.2,1339.6,4588.9,5923.4,724.6,3699.1,5425.3,5550.0,5003.0,3419.0,2498.2,4579.8,2391.2,4797.5,4277.4,873.2,2513.9,700.8,2483.6,5416.1,2605.5,1238.9,5683.9,2817.1,5889.8,4706.2,1118.8,4056.5,1646.7,5640.0,111.5,174.4,5343.9,4333.4,4350.2,5334.7,3643.6,3510.0,2886.0,435.6,5642.5,5493.9,2555.5,3769.8,817.1,192.7,480.8,5033.9,3624.9,2535.7,2599.0,4102.5,3953.9,5276.1,5359.6,834.8,4545.6,1192.2,1522.9,1374.0,5808.7,1279.6,2536.9,3951.8,2479.4,4792.7,4987.1,1436.3,4943.8,3818.8,5554.5,3708.9,2405.0,276.4,4355.8,1954.3,4141.5,5728.9,4288.3,2137.2,1163.9,4092.6,788.1,3931.4,4939.5,4396.1,4515.1,2243.2,2870.9,3260.7,5256.2,377.8,2307.3,6002.0,3576.1,5472.4,2934.6,2351.4,5142.3,6038.2,835.4,2435.5,2983.5,1454.3,76.3,4972.8,1887.4,3701.9,4737.4,3496.1,3147.4,662.8,3402.2,2949.4,2370.3,1402.3,3608.5,4678.4,1961.7,3940.2,5873.8,3207.7,243.6,2029.2,2231.1,5227.7,1844.0,1586.5,3826.9,5349.0,1800.7,3626.2,2084.4,1484.2,1636.4,4317.6,1842.5,4925.2,1756.0,1335.8,5203.7,4294.4,3934.7,3443.9,83.8,31.3,1154.7,2629.1,5141.4,315.3,3287.4,5909.2,2750.7,743.1,4502.4,2835.9,4054.0,4255.3,5545.1,541.6,991.1,4819.4,3124.0,3795.7,829.7,4078.6,574.9,3581.6,4813.1,5235.3,926.0,67.4,981.7,4322.4,1519.3,862.4,1695.3,5337.5,4283.4,546.5,1990.1,515.4,3486.6,1454.2,2584.7,5756.8,159.6,1526.9,5270.3,5663.0,3424.4,5183.6,5678.0,1257.4,2144.8,4166.8,4568.9,5460.0,1746.7,2593.1,1986.5,49.0,4775.1,1864.9,1076.1,2349.7,3354.6,3877.3,1720.2,2966.8,1199.3,1341.4,3339.7,1370.9,1481.2,1945.0,461.2,149.3,1295.9,3721.3,4369.9,3551.8,3466.3,4783.9,3284.0,2978.8,3118.5,2197.2,729.3,5146.7,494.7,2670.3,1166.7,5298.8,5696.9,373.5,4310.0,3394.2,1029.4,3281.9,5559.2,2416.8,1324.4,2614.9,5482.6,1704.1,582.5,237.4,2656.1,4243.8,4933.3,5769.4,2230.2,3854.4,3830.4,5456.2,150.5,4265.9,4682.8,3958.2,1359.2,3998.3,4131.7,2909.9,2289.7,3974.9,746.9,2389.2,4073.0,2773.4,748.1,2391.6,1187.0,976.9,2474.5,3238.2,5027.6,3278.6,1110.4,320.6,1008.4,4693.5,3128.0,4415.6,3566.5,5503.7,1414.1,2890.0,3309.6,3296.8,5608.1,5441.8,4534.2,3509.9,3138.9,5881.9,529.9,1215.2,451.5,2854.0,1560.9,3559.9,1398.5,2341.9,5049.1,5455.9,5388.8,518.7,2874.1,4851.6,5207.0,534.6,2147.1,3268.1,3274.7,3929.6,5330.2,2893.3,5602.6,5769.9,3936.7,3560.7,1773.7,1661.3,5091.9,1787.9,194.8,5320.3,3782.9,4048.6,5477.8,5498.5,3368.0,1926.2,2313.9,4123.7,1707.2,1917.8,5000.1,3546.8,3401.0,33.3,3844.5,913.0,2486.1,2853.9,1144.7,6048.9,3658.7,3132.2,4656.9,113.0,4027.6,178.3,1624.3,1901.7,3858.0,5527.7,1452.3,3006.9,1374.8,396.5,1103.6,3613.4,3064.7,5723.4,4149.1,5965.9,2614.8,175.3,3266.3,4718.6,2827.1,1268.9,2028.8,4848.0,1914.9,3930.4,5962.4,5359.4,5954.2,5137.2,643.5,601.2,3160.0,1884.5,1000.4,3364.1,4289.6,1452.1,4837.0,1642.6,1774.1,2458.7,2558.3,1582.5,2873.8,886.8,4366.0,3429.3,3945.3,2037.1,5186.8,1655.9,4665.9,571.0,1444.6,4348.0,3395.4,1532.9,3686.9,1489.2,4037.7,2332.2,185.3,1823.8,2716.3,3192.6,222.1,3724.4,1828.0,4735.2,1458.0,5439.2,5962.3,2384.2,4992.9,923.0,5353.1,762.8,4011.5,1886.4,1857.3,1257.0,3750.9,5239.2,2987.0,2962.7,31.1,3506.3,4929.4,613.4,1116.7,4552.1,4200.3,4223.0,2392.8,5767.3,1577.8,5507.3,5973.0,1460.6,3900.6,1132.3,2034.4,3131.4,2737.2,4832.9,5039.9,1086.8,4057.7,5644.7,4767.6,3798.7,6038.3,571.7,804.4,199.8,1181.6,3654.7,761.2,1433.4
2023-01-23 14:30:00,5200.3,405.7,229.6,3685.8,1780.2,5813.8,2697.7,69.1,4952.2,1540.9,1767.9,3411.9,1898.9,5787.5,5470.0,1607.8,3632.0,1888.1,1971.5,2635.0,1687.9,162.1,5146.4,3950.5,3129.3,2007.2,5595.8,2144.7,2196.0,3021.7,5936.0,4269.8,4351.8,556.0,4096.3,4379.8,5737.4,5819.9,1434.3,523.5,35.8,969.6,3632.5,4756.1,478.6,1947.6,5991.2,5659.2,3299.6,3487.2,3446.8,3508.0,5626.6,740.8,5579.4,3844.3,1957.0,5593.2,5773.8,5493.8,3060.9,5793.4,1661.9,174.2,3896.0,5801.5,1854.8,3929.4,2192.7,2341.1,1487.0,4870.3,3378.0,3590.1,4067.3,4081.3,1767.7,4114.5,2222.2,1089.9,4403.7,2116.1,5804.3,966.7,2412.4,3883.3,2210.4,51.3,4271.6,4216.8,5991.5,385.3,6013.3,2806.9,1382.6,351.5,5241.8,5360.3,3296.9,1464.5,5992.3,3941.8,687.6,3560.8,4387.3,5157.3,2008.9,3017.7,1372.8,3191.6,1560.4,176.2,4951.6,5345.6,202.5,5301.8,1052.7,838.8,5017.2,2461.4,2515.0,2893.9,414.3,1149.7,1646.8,5956.7,71.0,77.7,4897.6,2761.6,3310.8,2536.5,2242.9,4464.2,1370.0,2447.7,922.4,2468.1,2705.8,3431.4,1650.3,3796.9,1121.7,1360.0,4914.9,4301.0,4110.6,2907.1,2067.0,3921.4,2521.3,3800.2,1245.5,2220.6,1965.4,5007.0,1416.4,4294.1,4310.7,5064.7,4491.7,2489.2,4661.2,2537.1,454.1,2940.9,5297.2,48.9,3146.8,3750.7,2293.5,2217.1,2302.0,1860.4,1060.6,4312.9,2545.9,3556.5,2413.5,4725.4,2883.7,1687.4,3890.7,4655.5,3515.0,5435.1,4252.5,2472.4,1054.9,1356.5,3816.9,3292.8,2052.4,4612.4,401.7,1806.9,139.3,787.3,1602.7,5634.9,4087.7,4928.7,811.7,1855.5,3845.8,1763.8,2991.2,446.5,4271.7,106.1,442.5,3540.0,4605.4,1662.3,170.2,945.2,4258.0,2440.8,3763.1,2702.0,5086.1,5238.9,1827.2,3645.6,4396.1,3790.3,1371.8,2575.1,981.4,2983.7,1690.3,1726.1,5167.8,2579.8,1245.8,5338.9,4055.9,2164.6,4298.0,2471.4,1315.6,2559.3,1206.5,1759.9,1152.6,4269.1,6000.6,1037.2,1128.2,2285.1,3163.2,1437.0,370.4,4420.9,1733.5,5833.8,3965.5,2585.3,4946.3,2541.6,3314.1,5254.1,1010.1,2126.6,3339.1,5756.3,5137.7,3367.6,794.0,586.7,1779.7,2079.5,2903.1,3714.0,5808.8,5708.1,719.9,4625.9,587.2,2883.7,2672.8,5596.6,2434.9,3965.8,4978.7,2613.5,2445.4,1866.3,634.2,3057.3,160.2,4493.5,5096.5,5407.8,1340.6,4042.0,5243.0,3715.0,1691.4,1319.9,5278.7,262.4,386.1,535.4,3322.4,5477.0,3285.0,5325.4,1402.2,2906.3,4754.1,851.8,5885.4,4127.8,2234.4,732.1,4511.9,2210.1,1167.6,2275.1,5380.6,3621.5,5384.3,2378.4,5031.4,3010.6,608.8,5854.5,3654.7,2561.8,4340.4,546.4,397.3,1724.1,4391.2,2248.3,2940.0,487.6,4753.3,771.8,5719.9,387.1,4613.9,4120.3,387.9,847.9,2379.4,2098.1,3930.9,840.2,132.0,878.0,1523.9,2367.3,4397.2,2794.2,1417.5,4946.5,4610.2,383.9,5960.0,228.2,798.2,3932.7,469.8,378.5,5825.4,1207.3,83.8,5337.6,3345.4,5265.0,5706.1,2923.0,5301.5,2336.7,2651.4,2351.1,5990.2,4904.1,1530.3,545.0,1613.2,1256.5,2039.7,2488.4,4718.1,5585.8,410.9,4368.8,997.9,2551.1,5325.3,3115.2,3424.0,2808.3,98.5,4025.1,3893.9,5507.1,2537.7,5521.4,2807.4,3915.0,3802.3,2226.4,4266.2,266.7,5188.5,390.9,3088.3,3542.4,5102.5,1866.9,1392.2,3831.5,2982.4,532.2,2787.3,2549.3,2624.5,1788.0,287.9,5440.9,5079.1,1991.5,697.7,5984.2,425.5,4519.1,2222.4,780.2,4765.1,271.1,2905.1,4952.0,3501.1,2272.2,2025.1,2767.0,5789.5,1667.1,4626.8,2609.6,435.7,749.3,5915.7,3764.7,3123.1,399.7,2307.2,3666.3,5981.6,5728.6,912.8,692.6,5963.6,61.6,5819.6,2090.7,5012.7,809.0,2625.1,2489.2,4064.2,1115.1,5220.8,5654.5,1751.3,3350.3,463.5,5354.5,904.8,1627.5,5364.3,3421.0,1245.4,1117.5,660.8,1162.1,641.9,2471.1,3512.7,2745.8,3051.6,4565.7,2111.0,4933.6,92.5,4570.5,4734.5,856.3,3180.8,1670.3,3752.0,1482.0,5212.5,2527.6,2706.1,2272.5,1674.8,2030.1,5112.3,1772.7,1509.7,3088.0,4491.0,3706.3,2321.5,499.1,2439.4,3100.8,4150.0,5290.0,4048.9,3375.3,676.3,1680.2,306.9,2427.3,3133.2,4131.5,5422.7,5673.7,1234.2,2863.8,2069.5,4624.0,475.6,4037.4,5928.9,5953.9,5961.2,4375.8,5560.5,3847.6,5784.7,4265.9,3140.7,2748.2,2713.3,5762.4,2308.6,897.5,3832.9,4121.6,2247.3,972.2,2127.4,2396.3,103.6,1928.6,3529.2,5057.4,4408.7,5771.5,2327.4,5384.0,3188.3,5063.5,1699.0,4003.5,3987.1,4002.2,4431.7,4000.1,3516.7,282.0,5236.3,5807.3,1681.6,4368.0,1881.0,1617.5,1452.3,3453.7,5762.6,3532.0,4950.5,2756.7,2485.4,2333.7,3265.6,749.4,1483.0,2670.0,2889.6,369.9,1135.5,4971.8,1825.6,4337.0,3058.7,3480.4,3013.2,3092.3,1640.8,1542.7,723.3,1946.2,522.9,1283.3,327.8,3760.2,4841.6,898.9,3689.7,25.7,124.7,5453.8,4364.1,2638.5,6008.1,950.3,689.7,2743.4,2625.6,317.1,4205.0,4441.9,3249.9,2686.8,5166.7,660.5,5057.5,2123.9,3529.3,2119.2,5895.7,3752.5,4611.8,5500.0,4928.0,435.5,158.9,5670.2,3113.1,1654.2,3933.0,1342.9,4653.5,856.0,3255.7,2759.8,4190.0,2257.1,3555.8,2883.3,3615.9,4928.8,3373.9,3510.2,67.9,5758.4,5437.5,799.8,2867.7,819.2,506.8,5971.9,84.6,4626.3,3965.9,3606.6,2377.2,4818.4,1507.6,2675.1,5055.1,5328.5,5429.7,1801.4,2827.2,69.0,3305.7,5857.3,5793.5,1046.1,2369.9,109.4,2304.0,1929.8,2871.0,4858.2,1915.7,5701.3,4081.1,4823.0,4957.8,1230.3,1456.8,705.6,5101.9,2870.9,1735.4,5678.6,5209.3,1976.4,4075.3,4884.8,4270.1,888.8,170.3,233.0,873.3,4351.8,785.5,5010.6,875.3,5069.5,3501.7,1015.7,116.7,4194.5,4093.5,4868.6,623.6,2338.3,5584.4,3850.9,3775.9,1663.0,3547.1,1027.1,3455.1,4439.4,1124.4,3683.3,1440.3,3709.6,5817.1,2393.3,613.0,1257.5,923.1,111.3,387.0,501.8,1948.0,720.8,3949.2,1280.0,3144.7,1055.7,1537.2,2703.0,2762.9,50.0,3895.2,4305.8,5655.1,2350.4,667.3,1451.3,5679.3,597.2,525.8,5178.2,3438.7,4497.3,2100.0,809.7,2217.7,2465.4,2523.1,4514.6,667.9,714.4,3346.1,3336.5,1130.4,3360.5,5743.5,5777.3,393.0,2712.9,4178.4,3004.1,152.8,3733.7,1190.9,772.2,1397.7,3193.8,217.7,5687.9,4673.0,1396.6,5180.2,536.8,2486.1,1190.0,5009.7,4405.6,549.2,3629.0,2125.0,808.9,4036.3,644.2,4428.7,3244.6,4728.8,4292.7,52.4,5368.2,4337.0,1978.0,3164.9,2190.6,2297.3,1666.8,4957.3,1182.4,1430.4,4570.4,112.7,3366.3,5481.1,4010.7,727.2,3023.3,1703.5,5874.1,5271.8,1747.3,3410.7,909.5,3915.1,5108.6,5439.9,5726.5,1961.8,2868.5,357.8,4630.4,1328.3,999.0,991.2,2109.8,5551.2,689.1,628.7,5772.5,5906.3,2724.1,4356.6,4213.8,2387.9,4744.7,1008.0,3514.1,4994.8,3298.2,5277.1,3205.3,229.1,1147.8,3807.0,5349.5,771.5,5228.1,4190.0,5344.4,5948.5,2770.7,1760.5,218.6,2855.6,3914.3,177.0,361.1,899.0,5203.6,1950.8,4426.7,3422.5,108.8,2716.5,3005.9,2221.8,116.8,3771.2,2747.5,523.8,4775.4,1881.4,3178.3,5360.9,1688.2,3823.4,4784.5,3210.6,5302.4,2547.2,3576.2,1518.1,5666.7,4569.7,1875.0,1104.2,4454.8,3135.3,850.6,1939.0,5282.7,2544.6,5694.3,5036.5,5827.1,740.5,3902.5,3607.3,2834.3,2999.1,2247.6,1037.6,4844.5,389.5,3936.1,2355.9,4375.9,2826.8,3172.5,520.2,4417.9,447.3,4432.8,1080.2,5950.0,4318.4,3334.0,1534.2,2814.0,4291.6,785.4,4265.6,465.0,1165.0,43.7,3147.7,5366.7,3726.8,854.1,4782.9,3987.8,565.2,2851.2,2724.3,3124.9,5492.6,1945.6,5719.1,3109.8,3802.4,249.9,5875.1,4771.5,3545.5,6030.8,1559.5,4465.1,4386.7,3347.9,2872.3,5183.0,4472.0,190.2,2160.2,428.8,3145.4,912.0,2851.5,5391.7,1476.3,1468.4,5374.4,4785.6,3867.4,2094.9,2831.8,5801.0,1702.1,5505.9,5828.6,3666.3,473.3,112.6,345.0,2568.5,1748.9,3763.8,3393.5,5909.3,3754.6,5885.1,1344.0,3153.6,908.8,361.1
2023-01-23 15:00:00,2238.7,182.8,3524.5,2991.2,4299.2,1835.4,4816.5,4588.4,3890.3,4901.5,1076.7,3891.2,2536.0,5756.0,1070.2,5083.0,1904.1,4957.3,1559.8,5464.8,1398.9,4620.9,4961.4,5221.6,69.0,4659.3,5661.9,952.8,333.9,5888.3,5570.3,4223.2,3972.5,1334.6,3098.6,5961.1,544.9,447.4,3565.2,6020.6,5364.8,5886.4,4066.2,5367.5,2366.3,4337.8,4194.4,1139.9,2556.4,1191.5,2085.0,3105.3,3031.5,2883.9,1781.3,2631.5,5357.8,4467.5,4062.4,1738.9,5678.8,4247.8,2661.0,3904.4,2136.8,5872.0,5131.2,4488.4,2470.2,5164.1,5776.0,85.0,98.0,3927.6,116.5,5095.3,4709.5,3263.7,4857.5,5719.3,5518.4,942.6,1554.5,3245.4,3522.0,377.9,3697.6,510.1,2559.6,1431.3,539.2,2381.4,261.2,4210.9,5743.2,3351.4,4180.3,3539.4,3582.8,1051.7,34.0,2650.1,948.1,5962.1,467.1,2344.7,1937.5,680.5,2011.2,4422.0,1956.6,595.6,3504.5,642.9,2153.5,1583.1,2947.2,2186.0,1970.2,4038.8,907.3,2164.1,2053.6,2432.9,1094.0,3791.8,1337.9,5509.9,4381.3,5932.3,1855.9,409.3,2555.4,277.3,1045.9,122.3,2333.7,3936.9,1461.8,1278.7,353.2,372.5,5455.1,4818.6,1165.9,4031.3,921.5,4053.6,4817.9,5116.7,5449.6,3494.9,2987.8,921.3,2955.0,84.6,5174.9,3489.5,4203.0,5542.7,1358.8,1430.4,1924.2,5699.3,5376.5,5988.6,4022.2,3797.3,5442.7,5169.6,5798.8,1335.5,5589.8,2191.3,2928.2,827.7,6005.7,5100.1,5148.9,661.6,1974.1,607.7,1554.7,2968.6,3272.9,1230.8,2376.2,3729.6,5329.0,4242.6,283.7,401.0,6033.7,4919.1,1312.2,1216.5,1877.8,3927.4,3157.1,910.7,1268.0,1162.1,3153.1,4393.5,4610.5,5526.9,2493.5,2694.4,5620.4,5047.1,5213.6,5669.8,5495.9,2822.0,1293.6,5782.6,320.3,5145.3,868.0,3228.6,2869.1,741.3,2910.3,2985.6,5638.9,1236.4,3845.2,4320.4,4912.4,1048.4,4014.6,3364.2,316.1,2232.8,2376.8,5177.5,30.3,2848.9,1487.3,5400.1,4337.4,5972.5,5952.0,794.2,3827.1,262.4,682.7,1283.3,5424.0,3360.7,3123.6,1818.0,636.9,2405.2,4771.2,4348.2,2285.2,5620.9,4138.0,1057.1,4902.9,2828.0,4065.4,3506.5,5680.3,2617.9,353.8,3547.0,1982.2,4736.5,743.4,1684.0,3771.9,5363.3,4402.9,3413.9,4190.6,3232.4,3065.6,4714.7,4527.9,5448.8,202.3,3252.7,5995.1,4004.8,5272.6,5313.0,1373.9,1252.6,3926.5,4534.8,1424.2,2204.9,3598.2,5224.8,5116.8,2317.0,4292.3,4050.2,4749.4,1916.9,4363.3,3789.6,3826.5,2489.0,5078.8,3238.1,260.5,3613.2,3156.4,5788.4,2617.7,1350.7,1454.3,5105.3,1302.7,205.1,917.8,586.0,2191.4,2843.3,1582.2,2526.9,2791.3,5804.0,278.8,1471.4,4848.3,4800.9,2928.4,5416.7,4360.3,277.7,702.9,1861.3,3556.2,811.5,3135.1,5454.4,2480.0,1612.9,893.0,2917.2,5866.8,524.6,982.8,3744.6,1918.8,3992.1,3702.0,3219.1,4399.7,2252.1,4597.1,3515.2,5159.6,3304.7,4025.0,1609.7,1513.0,4360.8,3879.3,931.9,5716.9,5704.9,2475.4,688.2,3732.6,1664.2,85.5,5283.8,5492.8,5296.7,5199.0,1261.9,717.0,1912.1,4022.9,674.1,2621.5,3934.8,3410.5,1325.1,3831.0,5768.1,2490.1,621.7,5662.2,5341.7,1522.8,5181.9,108.7,5786.3,1813.2,1213.9,99.8,3687.1,4796.9,5113.5,2265.9,1705.1,5219.7,976.7,5431.9,2058.2,2640.9,44.8,5286.2,896.5,1852.3,5368.8,4744.7,463.4,3752.2,5560.8,366.9,2493.9,3213.3,6004.2,3508.5,5724.0,2326.7,3526.3,1551.7,3952.5,115.1,1837.1,4669.1,2746.4,5756.6,5876.5,38.7,3733.7,2537.0,4278.4,2037.2,4071.1,2286.2,5542.6,781.1,3932.0,3380.9,2779.7,1943.8,495.4,2046.3,4551.4,5371.4,629.6,629.3,236.5,4044.5,1419.6,3762.0,2694.9,1336.1,734.6,1589.5,1002.3,5620.0,4489.4,998.2,5226.9,2354.4,4369.5,5870.8,5666.6,3223.2,4240.9,168.9,4706.3,4105.6,2554.1,1512.4,717.4,2610.0,3457.1,5953.1,279.2,823.5,4698.4,4775.6,2369.6,556.8,3892.9,28.3,5077.3,5104.4,1769.7,2790.1,4011.4,2689.3,5779.6,195.4,3432.0,1651.2,6001.8,5330.9,514.4,641.8,3542.2,3105.8,210.9,1404.3,5331.1,675.6,3448.5,1009.0,4903.9,1600.1,4041.1,1933.2,1116.7,5750.2,5616.0,4003.1,1348.4,5674.5,4039.0,880.6,1313.6,4516.7,2843.5,1977.8,2844.8,3891.5,5531.8,1410.0,371.2,402.2,5784.2,4745.7,5767.8,1896.6,3863.3,3554.8,3651.3,3796.1,1414.0,3379.5,1713.8,1470.2,4960.5,4538.3,1170.2,4088.7,5757.9,5321.2,5905.4,5312.8,890.0,4975.9,4045.9,400.6,5658.2,499.3,4169.6,3254.3,4102.1,2104.2,4185.2,5288.2,948.4,3902.6,152.0,3704.9,2667.0,2617.0,934.4,4831.0,5584.7,879.6,1412.3,230.0,3153.1,3488.6,5723.1,5046.8,18.6,4376.4,3448.6,965.9,2900.1,1639.4,3105.0,4200.5,4924.1,2990.6,3335.8,4959.9,5082.1,2875.8,2648.1,4408.3,1642.0,1915.9,191.6,5155.3,2941.6,3104.9,3989.3,4002.0,2570.4,957.6,741.1,2548.2,2322.4,903.3,2994.7,4353.5,3499.4,5463.1,4553.6,2078.9,1992.0,691.8,1909.6,481.8,5822.6,1316.4,5619.4,3329.9,5598.7,3840.0,2778.3,3696.0,157.2,5935.1,5538.1,5998.7,3914.3,525.1,84.8,317.0,2849.3,5235.2,1098.8,4766.6,5589.6,5360.5,2970.1,4149.4,1865.8,3277.0,1064.7,5712.9,4766.0,2817.4,1487.7,1866.5,1170.3,4791.0,602.6,108.2,3064.4,4531.1,436.2,415.0,5942.3,3457.2,5635.1,2649.2,3825.9,3254.4,4165.4,6043.2,3106.4,885.5,5115.9,5664.5,3676.5,1010.0,2079.8,1202.2,5538.3,3122.6,118.0,1533.4,131.1,1705.3,107.5,843.4,3248.6,1518.3,3493.3,2560.4,2636.2,2228.7,2036.3,3041.0,2349.8,4714.2,3249.1,3097.8,3395.6,3141.4,1976.6,5124.2,1226.4,3019.0,5374.0,5302.4,3526.9,1776.8,5754.3,2868.2,1691.6,3944.3,3391.2,592.3,1895.5,5822.6,132.3,1188.4,3220.7,2894.7,6026.6,883.4,4527.1,1858.1,5478.5,270.9,5018.6,2734.8,4949.2,5610.3,5435.2,5417.3,1277.4,3401.1,1651.3,5656.8,3058.9,5403.9,456.4,2797.5,4109.7,1205.8,1395.4,5965.3,4097.8,1291.5,3878.7,4300.5,2940.7,5200.7,706.8,497.6,5101.3,2043.0,5600.3,5214.0,262.3,2971.5,851.3,4195.7,5616.0,3448.3,4683.4,1790.3,4032.7,3647.1,300.4,2357.1,3071.1,2325.1,110.1,5162.7,5775.1,3534.9,3364.2,962.7,952.9,3682.4,2520.1,324.0,2418.2,2081.4,3418.4,2962.6,4424.2,1561.0,890.7,4989.3,3841.1,3172.0,596.6,5582.3,1578.5,4593.9,5291.9,3612.5,3527.7,1994.7,5971.1,2760.0,1506.0,2570.0,4339.9,1799.2,5810.9,4659.9,1799.3,2637.9,1886.3,5220.7,46.8,3833.5,2909.9,2460.0,3572.9,5601.5,4148.8,31.4,892.2,2509.0,5863.9,1943.0,1741.6,1052.7,3447.1,271.3,5576.4,5404.7,5881.6,3342.3,5875.5,2894.0,3556.0,4436.6,440.9,795.3,5227.3,662.0,4647.0,389.3,1105.4,2914.6,2333.7,2718.4,36.5,2733.9,5052.0,2885.2,4848.4,5566.7,1298.1,1467.3,4718.5,1795.5,4431.9,796.6,3421.7,1352.5,3059.5,2097.4,2831.7,3926.2,5827.6,4166.4,232.8,3628.8,3345.9,4730.5,627.3,3942.1,4546.4,4361.3,4600.7,894.3,2357.5,4344.3,3243.8,5747.5,1055.6,1280.8,3829.0,153.4,1925.9,5923.8,1088.8,1898.6,5046.4,1071.8,1531.9,4903.1,891.2,534.6,4745.2,3929.7,1491.1,2650.4,517.9,5536.5,4279.6,293.1,5979.8,3079.3,3696.9,5455.8,5349.4,1561.0,4532.6,1516.6,3548.1,1769.3,2360.5,1582.5,2519.8,4515.3,2824.2,3572.1,2693.7,4981.4,5046.2,3599.8,3494.9,2077.2,4176.6,3766.7,1295.2,5309.1,312.5,646.0,4954.0,4044.4,2174.6,2992.7,2837.0,1713.6,2169.0,2248.1,521.3,1558.1,1246.3,3016.4,1335.8,187.9,5572.0,5657.3,5563.6,114.4,3729.7,449.0,4916.1,5638.1,864.7,3072.8,2583.5,1640.2,2279.3,4195.1,2671.1,4744.3,4135.6,904.0,993.0,5804.6,1676.3,3670.4,3732.7,1591.1,3061.0,108.6,3701.8,1321.1,5832.7,4053.0,3069.3,5292.3,5548.2,5535.4,5097.2,2638.9,3995.1,4320.4,2796.7,3430.8,3812.5,2668.6,4384.7,1318.5,5441.9,4017.6,893.7,2432.9,3379.0,3266.4,1720.2,1291.1,331.4,918.0,428.4,4668.6,626.9,2777.9,2245.1,1632.7,4037.6
2023-01-23 15:30:00,3748.6,4259.5,6030.5,4465.1,4472.0,3236.3,1682.4,3945.6,360.8,4466.7,1472.3,5505.0,310.6,5333.8,4825.6,5855.8,4525.9,4456.6,2665.0,2850.4,6007.3,1902.7,1310.5,4169.0,3021.8,556.2,5167.2,4942.8,5318.4,1924.7,1195.1,5972.7,1993.8,361.3,2616.1,3831.3,612.4,5919.7,3564.3,1026.4,1026.7,3973.8,567.5,2963.9,3754.3,2293.5,2838.3,1668.3,5629.9,26.6,3084.5,2246.5,1167.9,4659.9,5200.1,2515.8,58.9,1781.5,4949.9,3948.0,3949.5,4713.0,3801.6,1466.9,3545.0,5116.0,2035.2,5629.2,3403.9,1367.3,2642.9,2794.6,4762.9,2660.9,1282.2,886.2,2128.0,772.4,833.7,5934.5,339.7,5546.9,5922.8,2362.8,2912.2,5253.5,4729.8,5881.9,4902.2,836.8,5605.4,4194.4,4547.5,5858.6,4418.2,2363.9,3112.8,2373.2,5670.5,4837.9,3142.0,2722.1,1603.7,390.6,4504.1,3666.6,2830.8,440.1,1195.0,2549.8,1085.7,4421.2,4228.9,5417.4,485.0,227.1,1765.9,4958.3,2992.1,2515.6,2007.6,3087.6,1292.9,5560.5,5489.9,1176.3,2285.8,2334.1,1075.0,743.8,5536.2,3779.7,1660.4,2840.8,1603.7,4226.3,666.1,1229.0,1246.5,4529.6,898.5,2781.6,2764.5,5504.0,4714.7,2975.4,3638.4,1310.9,5111.7,5208.6,683.1,1359.8,2592.0,2153.8,3859.4,1225.7,801.8,5408.4,2640.2,1424.4,3091.3,882.7,2894.8,3720.5,3939.9,5945.9,3857.2,2291.9,4377.6,3325.9,125.9,5509.4,4318.9,4491.2,3384.9,4805.1,2119.0,466.8,1420.6,183.4,3166.6,765.9,4589.3,378.2,4281.4,4601.6,1758.7,4468.9,5198.6,3869.4,1665.2,3090.5,4868.2,2472.0,1365.2,1161.4,3382.3,815.8,1213.9,6048.7,635.3,4735.6,2239.6,3738.7,935.4,2342.1,21.5,1900.6,2755.3,5475.8,2930.0,2499.9,3940.6,352.7,4737.4,2494.0,5656.1,5132.6,111.5,5373.4,2360.8,2223.3,1405.4,297.2,5491.2,4850.2,5851.0,3960.4,3195.6,4246.2,5429.7,1998.6,4702.5,5174.6,2582.8,5704.7,4250.5,2672.9,5225.5,3523.0,3756.1,5775.7,5267.2,5880.8,1670.8,393.2,891.0,2714.4,5164.2,4092.0,1303.1,2651.9,4766.2,5166.1,923.8,1586.9,4156.6,3089.7,1636.2,1769.6,2132.0,1221.3,734.5,3718.1,4420.0,601.5,4256.0,5580.1,2035.5,230.0,4607.7,5720.8,5088.5,456.0,3975.2,160.2,5808.1,4729.0,4273.8,2055.9,5743.4,5382.1,5859.9,4167.0,3055.8,5800.1,5247.0,3235.7,650.8,3439.2,4341.0,5556.9,1739.4,760.2,4343.5,2306.7,77.6,4511.1,1545.9,4962.3,5298.9,2320.1,5615.8,701.2,5142.1,3634.8,4008.6,4334.8,3278.5,5143.8,3434.1,763.1,3744.0,5304.1,3266.8,694.6,5002.5,3579.2,1720.4,1657.5,3480.9,4051.7,1547.4,3641.1,1486.9,254.2,4876.9,5694.6,1892.9,2656.9,3894.5,264.2,5290.8,1842.3,952.7,5594.9,4452.1,879.6,5386.5,4576.4,1289.3,2594.0,87.4,4544.7,2746.0,3228.8,5943.3,1891.1,3850.5,3649.8,2123.8,4269.1,2377.0,1374.1,5581.9,2388.8,3185.4,2874.2,3743.5,3469.8,1326.4,5472.2,1003.0,428.7,4312.7,4166.3,59.4,548.9,2144.1,1517.4,6030.1,724.5,630.2,3888.5,2480.6,2952.4,4261.6,1985.4,2507.3,3908.8,1738.5,5735.3,4578.6,4656.8,1382.4,4627.5,4702.5,4072.0,2526.0,816.9,1160.5,2002.3,602.7,1535.5,3520.2,3676.1,3074.5,3392.3,4242.2,1580.0,5441.8,1077.2,2358.5,3216.4,5132.6,4911.6,3786.8,3732.3,5776.9,4391.2,1423.0,2368.9,3786.2,4414.3,2220.5,2709.5,2303.8,1029.4,980.9,3215.0,1907.8,372.0,1594.5,3952.7,4574.7,5401.8,5659.3,2739.1,560.0,58.7,2200.7,218.1,5859.4,69.8,1333.9,553.6,1860.3,1172.9,3891.0,1211.7,1543.2,5955.2,3553.4,249.4,3300.8,4887.3,5263.1,5872.9,4759.8,2977.6,2320.5,5044.2,453.4,2551.7,3209.7,622.6,2841.6,2102.9,5857.9,4869.1,844.3,1411.5,3456.1,2900.1,4777.6,4959.0,1353.6,4416.3,5814.9,4110.9,4667.0,1297.6,2613.2,1039.9,140.2,3754.0,1400.9,2040.0,344.0,1367.9,3770.1,1351.8,2675.5,5025.7,2383.3,1564.7,4107.6,5416.3,664.1,889.0,5606.6,5659.8,743.3,1401.8,1296.7,3013.6,3773.9,3989.8,1095.2,933.6,1389.5,4952.5,4377.8,4276.8,5730.8,4795.3,4780.4,2101.7,987.7,2496.8,5309.8,2833.3,812.6,637.2,3152.5,2003.9,1807.0,3934.2,1074.8,3153.2,1868.4,2489.6,5747.3,37.4,1645.9,5681.6,2009.3,5205.6,1464.6,2605.6,3436.0,1527.9,1968.7,1044.3,4339.2,2298.8,755.3,3280.8,5256.9,1378.1,1653.0,2167.3,4394.3,5534.6,5583.1,4912.5,3929.1,549.8,4194.9,874.8,2911.6,4605.5,5070.4,2943.8,5542.0,1491.9,1259.1,2364.2,5550.6,998.5,3955.5,1267.2,1624.3,5240.4,4627.1,1013.1,1897.2,5444.9,605.6,4075.7,5197.0,1725.7,3344.2,1101.8,5191.4,5229.4,4185.5,4192.6,3112.6,3038.1,985.6,790.3,3315.4,1312.3,3519.7,2502.5,427.0,1547.6,1878.0,3778.6,3568.1,4541.1,3572.8,783.8,1522.1,944.5,2574.4,4129.5,743.9,5877.5,1237.1,2656.4,249.7,4251.4,3280.4,5325.2,2582.9,1808.0,2582.7,5986.7,1741.8,5803.3,2572.9,5969.0,3490.6,5374.9,5830.4,3684.4,1761.4,1580.6,1852.6,5188.8,1760.4,6030.1,5508.9,1415.5,2388.1,5479.1,4800.0,1205.5,823.9,1412.3,498.6,5088.3,702.9,1323.1,5180.8,2299.5,5617.7,3150.0,3079.6,2931.7,2148.9,3424.8,5369.8,4731.2,547.4,5087.2,1724.7,3954.5,323.6,3721.6,4224.3,2529.3,3997.4,13.5,3088.6,3682.2,4188.1,3489.2,4216.4,4629.9,3311.6,5655.2,134.9,5190.2,490.1,1938.8,3925.0,684.0,1055.7,1682.2,2793.2,1455.3,3142.3,3572.7,2765.4,2745.9,1821.4,381.6,1575.8,2981.9,5821.6,3458.3,3599.9,3790.3,3668.5,1471.6,245.0,4652.7,5982.2,1868.2,2534.0,771.3,4733.4,2741.8,1558.7,3976.2,4923.8,2995.3,4269.7,1873.6,5032.9,4393.6,4131.4,5168.3,3028.7,4430.6,4770.8,5580.6,4677.9,1437.0,4882.3,2495.2,1110.8,327.7,4700.3,835.4,4012.6,1865.9,2168.6,2211.3,3077.2,5535.9,5279.0,5820.6,2105.4,359.2,371.2,96.3,3550.0,1756.3,1693.7,405.6,5657.0,1918.3,2484.3,75.3,121.5,2382.0,2797.5,3178.2,5968.6,694.0,3372.0,4539.7,609.5,2877.2,5867.1,886.8,3521.8,4264.4,4758.7,4437.6,5610.7,4039.9,4653.2,1256.6,2744.3,3975.2,5925.3,4879.8,2819.9,5129.4,2442.2,2205.0,6049.0,4613.6,3505.2,2613.7,296.7,3715.8,4231.5,2420.8,5256.7,278.9,5066.5,2257.8,4775.1,5694.9,1412.8,2622.8,4261.2,2856.2,2623.5,5704.2,3663.0,5356.6,4424.8,4987.8,5176.1,3404.8,3480.6,4943.0,2553.4,2272.6,1816.9,5968.4,3365.2,2514.2,5665.2,5517.5,2803.1,4518.0,205.2,4068.8,815.8,3332.7,3441.4,4203.4,4499.5,1780.7,4626.7,26.4,3824.1,1265.2,4630.1,47.6,3893.4,3757.1,2817.9,388.7,5652.8,992.8,3878.9,3143.7,5064.5,365.2,1448.6,2381.7,1345.7,3102.0,741.4,4849.4,3418.7,772.3,663.7,2634.3,638.9,4226.2,524.0,3207.2,2539.0,705.6,5178.9,1449.7,892.6,1039.3,3726.4,3082.6,5292.8,3623.5,4234.5,1052.5,2150.7,2548.1,1170.1,3667.7,4891.6,1179.0,3705.8,3531.1,5057.3,417.3,1178.1,3040.7,4744.8,1607.8,2904.0,3968.7,595.0,3613.5,5551.8,2130.0,4080.8,5574.0,733.8,5598.7,452.9,3360.3,612.6,5115.0,1988.0,1020.6,3606.9,1254.9,3017.6,4529.0,3719.2,5831.6,3451.8,5158.5,4404.0,3576.7,606.0,3446.3,1602.1,1842.2,3724.6,605.5,4005.5,1097.5,4073.7,582.2,2480.4,4714.4,2282.4,5469.1,4356.5,4997.7,5125.4,1466.9,4972.7,2324.5,1414.4,1753.4,297.4,801.9,402.6,455.2,1579.7,2684.1,330.3,2233.1,4437.2,1780.7,130.5,4445.2,3178.1,4404.3,2563.1,846.3,1369.5,1857.7,4487.5,5190.2,4152.2,4872.5,5870.5,4395.3,1335.0,1758.5,2554.4,2718.4,5614.7,978.2,5606.0,5805.4,4373.6,6015.6,3719.9,4184.9,2461.2,2171.8,5512.1,5866.6,4446.1,5497.5,2007.5,155.8,3506.0,5697.8,2791.9,1174.4,3710.8,2182.4,2041.4,507.2,2248.9,5832.8,4210.7,4639.2,2681.8,143.4,3482.4,435.7,1853.4,1189.8,1836.7,359.2,5499.5,733.0,943.6,3866.5,1740.7,6017.5,5835.0,1559.1,3248.0,2046.9,2464.8,3491.1,3822.4,3428.7,1964.2,951.4,243.5,2887.7,2957.1,2743.0
2023-01-23 16:00:00,2757.6,3208.2,5129.9,4562.1,2736.7,4995.0,5992.1,619.5,4981.0,5594.8,5017.9,3182.7,5676.3,5989.3,2322.5,4703.0,4541.0,3957.7,1192.6,5137.1,384.9,1246.9,933.5,1757.2,2587.7,5559.1,4089.6,5311.9,5016.8,3296.7,1480.6,2844.4,449.1,3937.6,3334.2,5178.0,3015.6,1456.6,5909.3,6003.2,4670.4,986.4,3381.8,4757.7,151.7,1771.0,1561.7,3247.3,353.0,1523.4,2572.6,2556.9,3710.0,1473.4,3278.8,3398.9,3448.6,820.9,1803.6,5856.3,652.9,582.4,2190.4,4045.7,5261.9,4554.1,2806.0,5591.4,3630.7,2818.0,2641.3,478.4,2681.8,228.7,2881.8,5664.0,896.4,4407.3,2072.0,3389.7,3684.0,622.3,1839.5,3988.4,5264.8,2358.5,4332.6,2685.2,3471.4,2038.9,5845.4,4073.2,2038.0,5449.6,1650.1,4829.3,3135.9,4920.8,137.8,1724.2,4590.2,4892.0,3601.5,809.2,1644.0,5669.0,3304.3,1490.4,3585.4,4555.5,1092.8,631.3,4433.3,685.6,47.7,5145.9,1298.5,2684.3,3457.1,3773.9,5391.2,3171.0,4183.3,5859.9,5514.7,1275.3,1323.0,697.4,3427.5,4117.1,3562.2,2298.1,1625.9,4353.1,5747.3,1240.7,2412.9,3373.7,2578.1,2003.7,3504.6,1651.2,5480.6,2704.4,5885.2,340.2,350.7,4080.0,3044.0,294.2,1988.6,87.0,308.3,171.6,4108.2,4136.5,4190.4,401.2,3681.4,5025.6,4228.4,1532.1,764.8,1109.7,2752.9,2018.9,1260.5,5155.8,5676.3,5283.1,3765.7,2770.7,3415.3,909.3,3078.7,3194.4,4204.0,77.4,1607.2,3574.5,679.3,3270.3,3077.3,487.8,3476.3,5473.2,3171.6,1750.1,1941.1,910.9,5506.2,2799.5,662.3,5644.7,5816.3,4941.0,2851.8,4230.5,1342.9,4939.5,4474.6,844.2,3515.7,1793.0,3358.6,1837.3,4307.0,3519.3,2235.2,5365.0,3398.2,834.6,3073.1,1601.4,2157.8,2067.8,2378.7,960.5,3328.5,1778.0,1667.4,1728.3,5987.2,3522.0,4419.6,3368.0,3432.8,1253.4,4714.3,961.3,2721.9,1254.6,2443.1,5900.2,1263.8,3969.7,322.0,102.5,1867.6,2026.1,2165.6,2796.0,3563.6,1369.4,943.8,975.4,3491.3,5762.5,635.3,605.7,5488.9,5502.6,5460.7,4660.0,2028.5,3981.8,5046.7,1386.0,4360.4,4544.1,1939.4,4432.1,587.5,2997.2,3777.8,4845.4,4405.8,5327.9,3025.0,5828.8,4537.5,5257.6,1197.6,4822.2,2993.9,2626.8,2631.8,5885.7,5574.0,4996.3,293.9,653.0,1104.8,4595.5,1805.1,5008.6,4387.3,560.6,4011.8,3980.2,4432.6,3451.1,5857.7,4125.6,2736.0,1331.8,3788.3,1190.1,3425.8,5371.7,1318.7,3780.6,589.2,5365.9,343.3,3456.0,1833.0,3008.7,5026.8,2822.4,3781.9,3868.4,5278.0,4519.0,3431.2,1335.9,73.6,4383.9,2348.2,5804.2,6042.6,2708.2,1493.3,2783.7,5745.5,754.7,3165.9,5132.9,5481.4,5870.4,330.3,90.0,1584.8,3416.0,4508.7,2481.6,1430.8,3585.9,4198.1,904.5,2068.1,1770.0,3105.9,3419.9,4719.7,3421.1,325.7,5990.1,3550.4,2492.8,2993.6,1509.1,2805.1,3986.0,4848.9,2850.6,3692.3,4343.7,5373.3,1840.4,5880.2,3874.5,2506.7,3480.2,891.3,4151.8,2986.2,5309.9,2344.5,4653.1,4107.0,1976.7,3539.7,5999.6,5664.5,5484.9,5209.4,772.9,1605.6,5461.1,1614.7,668.7,1230.2,1297.5,1324.9,4881.8,2871.3,4393.2,2203.8,4296.6,4816.8,4240.7,2491.7,2784.5,2667.2,466.9,323.5,3233.3,3318.9,3000.5,1972.0,5300.6,5041.5,5851.7,3765.0,3558.2,3062.0,1014.0,1855.2,3964.0,1605.9,1616.0,43.1,516.1,2816.8,2599.0,3996.0,3339.1,1499.5,337.3,679.8,2345.6,5755.7,3170.8,3313.0,3836.2,1386.8,4058.0,2694.8,3294.7,279.4,5665.0,4716.6,4087.8,3404.2,2692.4,3524.9,3421.3,4354.2,4272.7,3015.5,5859.1,112.1,108.2,5774.4,3386.5,3169.3,4098.2,1908.2,4456.6,1153.2,4540.7,1253.8,4506.1,3009.6,812.0,2605.9,2325.9,2290.3,5342.0,6046.8,3797.8,5692.7,2400.2,1025.1,5651.1,190.1,1231.2,5.4,3362.1,5358.2,4953.0,2957.3,4450.1,4065.2,2578.6,5804.9,1362.1,1287.9,2221.4,4117.4,1887.7,4797.5,3745.4,2493.8,2920.1,2120.1,2135.9,3039.3,1970.5,5276.0,3971.2,4107.7,2276.6,5549.2,820.9,2885.3,3382.6,416.2,1068.1,2247.3,5894.7,3229.7,4343.9,4062.4,544.2,815.2,2206.0,4614.5,1843.6,4900.7,4863.6,4932.7,4270.4,4542.3,795.8,1222.6,775.0,5406.8,3728.1,3372.4,613.9,1619.5,2406.3,1209.3,4692.0,1044.7,4030.4,5154.0,610.5,4215.2,5261.1,222.1,1345.6,2349.7,5712.8,5525.1,4657.8,5050.9,3484.2,3165.8,4713.5,2472.6,3691.1,3063.7,2814.3,799.8,1987.8,4118.3,3878.7,1964.3,2617.9,1191.5,1891.9,2482.5,676.0,4836.9,1093.8,3051.8,571.0,62.1,4010.6,4423.9,2595.8,4610.5,915.6,1773.7,4992.1,145.7,248.4,1765.3,1091.8,2760.6,3986.3,3786.2,4630.2,4928.7,3874.0,439.6,5216.6,4536.9,5658.2,5391.4,869.5,5536.7,5532.4,1016.1,4149.8,5369.2,4987.9,5586.1,5428.3,4205.1,442.2,2965.1,2671.0,3501.5,2673.2,605.0,5257.5,3866.6,1704.1,4735.1,1232.1,2812.3,3325.8,1681.5,2561.9,2261.4,3221.0,1992.2,5440.2,4749.6,3514.5,5261.8,5315.8,6014.2,5983.8,959.7,3383.3,2756.9,3646.9,5244.5,906.6,2757.3,3054.2,5318.4,5338.7,3372.7,3868.3,4651.6,4539.3,193.7,533.7,1629.4,5310.3,3949.7,1032.7,4911.4,1647.7,247.4,2071.4,3162.1,5713.7,3191.7,3394.3,5853.8,5159.6,5297.3,1225.6,1946.6,5560.0,4669.8,719.9,2001.9,3769.1,4153.1,4737.7,291.2,3231.6,2641.2,5074.2,2854.2,5281.2,1769.9,4016.9,4108.2,4981.5,1441.6,1876.9,5810.4,5867.6,571.4,886.9,2953.7,3702.8,4220.9,2539.5,1994.2,4203.9,3046.9,262.6,2453.3,2708.1,3283.8,4304.5,5495.0,3829.6,5666.9,1886.0,2117.3,1849.7,3607.6,1396.5,3889.9,373.9,4645.9,1152.4,2781.2,4990.3,2021.3,4378.7,4770.4,4069.4,293.6,2282.9,5771.8,1555.0,5297.6,5998.6,4226.9,5470.5,289.6,4599.4,2587.5,3476.2,2664.1,3790.6,204.6,324.7,1694.5,5797.8,4689.9,1795.7,412.5,1639.1,832.9,3999.5,1859.8,3240.9,1666.0,4667.4,3600.1,1929.8,995.2,334.8,3186.4,5353.2,84.8,5799.4,405.2,2413.2,4784.9,4026.2,2414.8,3118.1,1991.1,4244.4,5741.7,3060.1,1139.4,1258.8,2540.6,4070.0,2065.1,181.7,3344.4,1118.5,5262.3,3879.3,3348.1,2781.6,5357.5,689.3,4777.8,1712.4,5578.7,2847.3,4429.4,1210.4,925.0,420.4,1547.6,5194.1,5788.7,5890.6,1403.5,1545.2,5448.6,150.0,756.3,2175.2,5459.2,2065.3,773.0,5112.0,3870.4,2927.9,556.3,4312.8,1320.6,193.8,1220.0,4880.3,5745.8,5274.9,1054.3,4636.2,3444.5,5680.9,1969.7,5062.1,5735.4,5073.3,3423.9,348.6,4612.4,5251.8,2129.2,166.0,1713.4,4735.8,3776.4,4520.1,1682.7,3220.1,3250.6,4212.5,3389.8,4387.3,1692.8,3585.7,1578.9,5908.4,532.4,983.4,3748.4,5429.2,5054.8,2270.3,4304.8,3907.7,1319.5,5148.0,2587.4,160.0,4354.4,5398.4,2008.3,3068.6,696.6,1240.1,3061.4,1033.9,5376.5,4401.8,4616.0,1016.2,362.7,2580.4,2472.0,1283.0,4506.7,275.5,4792.6,5466.9,5642.5,1270.4,1315.7,4911.9,4327.7,5605.2,4077.2,842.7,5023.8,4846.7,3593.9,2082.8,5122.7,3677.0,3514.0,5445.7,2649.3,905.0,3988.4,4637.1,99.9,1169.4,1134.9,5262.1,486.2,3784.4,4709.3,1868.6,2773.7,4779.6,1180.6,5878.8,975.6,1825.6,2407.4,3061.3,3642.4,2814.8,1936.4,838.6,1316.6,4829.8,3656.6,2551.9,5354.5,2854.1,4910.3,4687.1,2566.7,2181.2,3771.5,1932.6,1101.6,1549.5,3297.4,76.3,2037.8,2679.4,2613.5,205.6,4668.3,4930.0,2956.0,4615.7,5364.0,5119.8,3153.6,348.5,20.8,5615.2,1374.5,763.4,4223.7,3061.8,2967.1,4540.4,214.2,1608.4,2274.1,3015.9,5715.1,4432.2,2447.5,1934.5,1062.1,2830.0,3545.2,2647.9,4872.0,5981.8,5905.8,5379.6,817.4,2439.2,3781.4,3775.3,2596.4,2435.7,1244.4,1682.0,4455.1,4225.5,3953.7,11.2,5215.8,2373.9,2653.3,2586.3,2709.1,1588.9,0.1,5714.3,5982.3,2161.3,1487.3,1321.5,3817.4,5032.4,2592.5,3259.9,3981.5,775.6,1967.4,1922.7,2055.1,5464.4,693.3,1003.6,2660.7,1288.2,1036.7,91.9,4972.6,3206.2,578.5,2906.2,1836.5,1176.7,1078.0,2360.2,5394.9,3107.6,2726.0,5974.0
2023-01-23 16:30:00,1813.3,5140.4,930.9,1752.7,2599.2,5967.4,479.5,1767.0,809.4,1970.1,23.3,1794.2,4838.3,2524.5,1784.0,5114.6,2677.4,4490.9,2020.7,1775.6,2688.2,648.6,2484.5,3150.1,642.4,5487.8,2741.2,5578.1,990.2,788.8,1882.8,5283.6,387.1,2270.0,1185.6,2961.9,5382.4,4103.3,4480.2,5814.2,5434.1,162.6,4258.6,5092.9,3732.8,1890.3,2942.9,5312.2,139.3,188.3,2952.8,2541.3,3387.4,3061.9,3249.3,1889.9,89.2,4703.7,4591.5,173.0,2615.9,372.7,3385.6,2296.7,3767.6,1137.0,1377.8,1046.0,3455.7,3890.6,5852.0,6014.3,1470.8,5192.6,3479.4,2860.8,1113.1,340.7,1230.7,5797.8,2912.4,1580.6,4635.6,4957.2,764.0,3994.7,2133.5,5353.8,5632.7,1454.8,3752.8,2594.7,2032.7,2397.6,4575.1,1242.0,4766.3,1560.5,1308.5,3352.5,348.9,5910.7,1711.8,2381.0,2655.4,2212.0,5830.4,1116.5,2511.9,2956.2,1675.9,61.3,1467.0,3787.1,5621.0,3662.8,4851.5,5998.7,102.4,1933.2,5053.0,3483.6,4386.3,2669.5,5786.0,4289.4,3223.3,30.2,5982.7,2554.0,1148.0,910.4,585.8,2042.4,80.0,116.4,3381.0,992.8,3396.6,2265.4,1885.6,4821.9,1077.0,130.7,2422.1,2478.5,1645.3,5708.7,2899.0,3685.8,31.6,4072.7,544.1,4763.7,694.1,395.5,606.4,2174.1,986.3,4125.3,3995.8,1180.2,4870.8,2752.9,2083.3,2687.0,4398.9,2474.2,6029.1,308.0,298.1,3903.7,999.4,2931.5,2237.2,1628.4,814.5,606.1,5936.4,3802.5,5642.3,377.3,6016.9,2136.1,1676.5,3734.6,5342.1,5990.2,353.6,584.0,1085.6,4140.7,4432.2,2023.8,1249.4,1467.8,5721.8,4544.7,2426.7,3471.5,2437.6,3474.8,1581.4,3016.4,617.3,0.6,2741.9,2706.3,3933.1,2589.1,1937.5,893.3,1806.7,4139.4,2832.0,4133.2,4037.0,2505.3,1597.4,2131.6,3625.7,5772.5,981.9,1751.9,5991.3,4182.6,496.9,351.9,3214.7,1065.3,5612.8,5127.6,4637.4,4664.9,1155.7,5906.7,5540.1,2216.1,1519.7,167.2,555.3,5125.5,1919.7,3945.3,4051.2,2537.0,5239.2,3469.1,1265.7,1381.5,2442.8,5851.6,182.3,3593.3,4460.7,1596.7,592.9,4205.2,4693.0,2410.1,463.5,1727.2,5099.3,1878.5,1293.7,834.1,543.5,4664.5,3314.4,3435.7,1641.0,2248.3,1837.9,2910.5,2303.3,5451.5,3833.0,1294.0,2952.4,5393.7,38.5,5297.7,443.9,422.2,1268.2,2915.8,3285.9,1450.3,4668.3,1300.5,1141.2,3307.7,4450.3,493.9,4933.8,5376.4,5234.7,2338.2,3841.4,3643.1,1389.2,675.0,2164.3,3209.5,3163.3,5444.7,5309.0,1010.3,3078.1,1588.2,709.7,3424.5,3202.0,1178.3,1187.9,5133.3,1639.9,4433.7,3397.7,5793.1,4329.1,3053.0,3917.6,2708.6,2612.6,3132.9,1424.1,4330.3,3300.9,1372.9,5278.0,104.3,3500.6,5773.2,5912.4,4669.6,1528.1,4042.4,2458.8,638.3,4078.8,5946.3,5055.8,4617.1,2377.4,2822.7,3867.5,1457.5,1725.2,5456.0,4531.0,3494.7,2414.5,5607.8,4840.4,5765.1,5624.1,3028.6,1396.5,2454.0,5639.6,4427.4,415.5,5556.6,2864.8,5523.0,1647.7,3034.0,1521.3,3781.3,5610.7,1769.2,2203.2,2750.9,3394.7,2349.1,4408.1,5396.6,2378.5,4213.9,618.9,1570.1,484.8,2992.7,1831.8,2731.9,2073.1,1935.6,5786.0,2999.4,4403.2,3642.1,2217.6,1863.1,5394.6,5184.3,5116.7,2638.9,3101.0,4820.9,1403.5,3314.3,3107.9,4638.3,5715.6,3414.1,925.0,1662.0,931.4,635.4,5547.0,976.0,3040.9,3764.5,2795.6,1797.1,3537.2,5943.1,2155.9,1595.5,3793.1,5839.9,5420.1,805.2,1679.2,924.2,3905.7,3049.8,2707.0,3113.8,6039.5,3554.3,3679.9,535.7,4981.9,3040.6,3397.1,5905.8,4049.9,1370.6,2103.1,351.7,4597.7,3914.4,5810.6,2086.6,557.1,5834.1,3857.0,3204.2,5752.0,4312.3,3751.0,3243.7,3688.8,5394.7,2507.5,2239.8,4222.1,5675.0,6044.4,309.9,5899.4,386.7,306.8,3736.5,3310.8,5409.4,952.8,952.1,3313.5,3749.5,2163.3,1540.6,3282.8,5452.0,1130.8,3288.6,4820.0,2013.1,3304.2,628.4,1172.7,4136.9,5570.6,983.2,1262.1,3658.0,212.7,435.6,1673.4,5098.1,5523.9,2171.9,2275.3,3131.1,349.9,1009.4,3229.1,210.9,4053.0,1830.1,2030.5,2473.3,885.4,5223.9,1940.7,37.4,1193.5,5395.9,5395.0,1972.1,2365.0,5661.8,194.4,3387.3,4595.7,2015.1,383.4,2864.4,5855.1,3720.9,3001.3,3853.3,5343.6,5175.0,1264.0,4430.7,1711.1,1459.2,221.5,10.0,5720.1,5400.7,768.9,2341.5,2387.8,5110.4,482.5,4461.7,5724.8,2878.1,3372.9,2291.0,4630.0,5683.4,1753.6,3908.3,3103.7,102.6,5964.0,780.9,2520.8,5535.5,4417.5,189.9,5829.3,2503.3,5343.7,1502.2,125.6,3343.4,3168.9,3047.8,3120.8,3555.4,2081.5,2051.4,4871.6,5232.1,1649.0,5767.0,5701.7,870.1,4821.6,2635.1,3638.8,4448.9,6039.6,3027.0,3724.4,5389.9,3576.8,2284.8,2984.6,2903.9,1851.7,4460.2,1970.8,260.9,2669.6,2273.3,4609.8,4641.0,5664.3,1753.9,1856.7,2885.6,4143.4,2823.0,3153.6,3961.4,3908.7,3285.4,3471.4,848.5,2868.9,368.4,5021.0,430.1,1421.0,4756.6,5584.6,927.2,5506.8,1772.9,3412.4,6042.1,4920.8,5602.0,4697.9,5888.9,3702.9,908.8,2591.1,1311.7,4952.2,4178.4,3931.2,5702.7,4807.9,1283.3,1165.9,151.8,718.1,1267.8,5026.1,3456.5,887.7,5123.0,1027.1,1074.4,787.8,4571.7,1968.8,983.9,2965.5,3721.4,5611.8,4725.0,1927.1,1621.2,299.9,3512.8,4198.3,4975.2,6045.1,2498.6,3836.9,4934.9,3535.9,4514.4,296.5,657.2,3490.7,3056.4,4001.7,4832.3,1207.6,4396.8,2856.8,1882.5,4801.0,1707.2,279.3,1070.1,4059.2,3797.3,155.8,4287.5,5399.0,1113.5,5603.8,897.5,3295.3,1415.0,2711.3,741.7,207.6,291.8,3319.1,4606.8,5196.8,3497.4,5156.1,1123.9,2286.2,3950.1,499.7,426.3,3425.5,5996.3,190.8,4947.7,436.2,4943.7,73.9,185.4,1301.8,677.2,1182.6,4348.8,1803.4,2152.5,5773.2,1101.8,1881.9,5974.9,1652.4,880.8,1404.1,5472.9,29.2,3106.3,1656.9,2664.0,1092.4,343.5,4662.5,5903.3,2066.3,2404.6,5714.2,2582.5,5944.9,135.7,1607.9,5393.6,4551.9,1234.1,3833.4,377.3,4522.3,1046.2,4573.8,3284.1,4011.7,1946.4,4196.5,3504.5,5549.6,2593.3,2693.0,2232.0,3601.7,3830.1,1146.3,2745.7,1197.0,3600.8,3036.3,2015.7,2301.1,1998.0,2656.6,2857.8,3815.6,3462.6,3968.7,904.5,446.9,4930.4,132.5,3914.5,60.9,2663.5,1407.4,1044.8,652.0,5366.4,4472.4,4052.6,1044.5,4124.8,5035.3,3324.8,161.9,5238.0,540.2,3507.0,1554.1,5643.7,5155.1,1273.7,2520.0,4019.8,321.9,71.9,2635.0,944.6,1680.0,2543.1,444.0,933.1,395.2,3569.2,5342.9,5284.5,1835.4,1519.3,1905.0,1847.1,5839.2,4205.4,2979.0,2735.1,5772.2,2360.6,3768.8,2821.1,4585.3,5825.7,1846.2,6021.8,5115.5,5162.5,2024.3,4794.8,5881.7,366.4,3343.0,3130.2,3166.3,2266.4,3414.3,2047.0,4638.0,2162.4,5813.9,4028.9,1366.9,6000.8,5123.4,5281.8,2797.6,3492.4,2508.2,5824.9,540.7,5836.9,2603.0,5486.6,5864.9,4318.6,5904.6,2324.7,2471.5,5956.8,2072.5,1748.6,4163.4,5105.6,5069.9,2114.4,193.7,2740.0,3146.7,1934.8,3360.1,3761.1,3353.9,3098.0,1872.8,3702.8,3100.5,482.1,4290.8,513.4,4889.9,1774.8,2315.9,3712.7,4170.3,2693.2,4815.2,3880.7,1302.0,4374.5,5973.0,1177.6,5798.7,2139.4,4912.8,4919.5,1113.6,4360.7,6005.0,2478.1,2833.9,3632.6,3362.5,722.1,5764.7,5636.9,1317.3,4924.3,3802.8,3554.4,5161.5,3536.2,1205.5,3737.9,5765.8,2003.6,5677.1,4031.0,3820.6,628.3,751.3,4447.2,5386.2,324.9,2734.4,2557.1,2979.2,4796.5,1449.2,4232.0,3405.9,4459.0,5924.9,3458.3,80.6,1605.4,1919.7,4895.0,5875.3,2626.6,5426.7,34.2,2225.7,1798.3,1624.1,113.5,5379.9,3919.5,3189.1,304.1,2110.1,400.0,2786.7,3684.4,982.4,2169.8,571.0,2636.7,500.5,2943.7,4524.8,4215.9,5558.7,5142.8,4194.1,114.6,2206.0,3790.0,2978.5,1086.7,518.9,1883.1,4305.5,2405.5,97.0,5992.6,4116.5,3996.7,570.9,2634.1,2291.7,3539.9,3433.4,1179.9,139.1,3008.3,1695.0,283.0,867.8,1712.5,552.1,3931.2,5306.0,6028.1,1414.7,5981.8,2745.0,2172.8,4991.9,4463.5,2051.2,2290.1
2023-01-23 17:00:00,588.3,3600.9,4540.8,5718.0,2515.7,1768.6,235.7,461.2,2177.3,3123.8,4950.0,2174.7,1891.3,5710.9,5042.2,5720.7,2821.8,5208.4,961.0,802.1,5809.8,5688.6,5520.3,4735.5,1505.4,3732.7,3863.2,1783.9,950.6,3092.2,5161.8,396.6,3477.3,2789.5,5149.8,2433.4,562.3,1003.0,4358.4,5364.2,2126.8,4223.5,5388.1,4302.0,1972.1,3974.2,1107.8,211.4,5015.6,4045.0,4167.3,2931.6,2575.2,5405.5,3925.3,2678.2,864.7,2343.4,2829.2,5006.9,3272.1,3926.6,5877.6,1189.0,3415.3,599.4,5363.2,4701.5,4830.0,5367.3,1038.2,5212.3,63.2,2268.7,2296.3,4492.1,644.6,159.3,5591.4,1930.0,4338.5,4151.8,2357.7,164.9,41.3,1970.9,1256.1,4081.5,2198.9,5046.6,2175.5,40.2,2747.3,5760.9,4273.3,3327.3,915.2,903.8,2744.9,5434.7,796.1,2054.8,997.3,2068.0,4410.7,2024.5,694.7,895.4,4164.0,5817.9,3580.2,2533.7,1902.0,3262.2,4493.0,431.2,1571.2,5764.1,1647.9,2436.4,5604.3,0.5,591.6,193.3,4580.2,3119.6,4491.6,29.7,2865.7,1897.5,201.3,3876.0,1312.4,5522.2,4367.8,503.6,5469.9,5641.6,2029.2,2641.9,223.9,2693.0,2617.4,23.2,2494.9,3950.9,2930.4,4753.3,3644.7,4621.3,3580.3,3085.2,3624.8,5204.9,4203.4,458.7,788.8,2450.5,1060.5,2419.3,3424.2,5856.9,1652.1,800.3,3246.1,2951.9,4184.4,2400.6,571.6,4526.2,1046.7,685.0,219.3,4686.6,4490.3,3334.6,4388.2,2008.6,4003.2,3230.1,3443.5,1056.5,366.9,4266.7,1691.8,2206.2,5122.0,1707.2,2077.5,1888.1,1401.0,598.4,4643.3,343.8,924.3,5165.5,575.7,1687.4,5965.4,3512.4,4965.0,5112.3,5347.8,3014.0,5724.2,949.3,5955.8,94.1,2378.0,4776.4,1279.5,1044.2,3381.4,2259.2,5137.7,4777.2,419.5,1123.8,619.2,18.4,4976.7,1832.4,3256.8,389.9,1129.2,3465.1,1962.2,980.9,4923.4,4979.2,2670.1,4841.5,1741.8,138.3,4788.2,5608.9,4335.2,1971.2,5819.4,4037.0,5105.7,3822.5,4302.3,2007.3,1926.1,797.0,1194.1,1349.3,1244.2,4212.9,2404.8,2199.0,73.4,3256.6,5048.1,489.9,1400.3,5842.2,5589.5,3096.7,68.7,3209.3,88.4,5676.9,867.7,2578.9,2961.1,3249.4,5906.8,1593.3,5415.9,3067.0,52.3,3234.3,5662.2,2901.1,2993.7,3835.6,5519.3,3419.5,2400.1,4922.5,4786.8,1603.9,1901.9,4551.0,791.3,428.5,711.0,2023.4,5001.4,672.1,5941.2,2756.8,1553.4,6018.8,1448.5,2877.4,2533.8,252.4,4660.7,1801.2,4136.3,2586.8,5802.4,2964.1,5065.3,2893.3,4887.6,4622.8,114.6,4589.3,4008.7,933.7,5670.6,3910.3,2102.7,5689.2,3921.1,5911.2,4806.7,648.2,3485.0,1278.4,1355.6,1548.0,5074.1,2623.5,4877.6,4597.7,5844.4,2816.7,5975.4,577.7,3789.9,3466.8,4855.8,2259.9,3652.4,2710.7,5019.7,5787.7,1819.5,1077.9,2131.2,1680.6,5909.5,4196.8,4730.8,2980.3,2638.4,2449.5,917.7,5268.4,2565.3,2126.6,4443.8,345.1,1261.8,1528.5,5418.5,1856.8,4508.4,628.0,1479.4,104.5,4163.2,1712.8,4877.7,4137.7,4092.6,1140.3,1265.1,111.0,6037.0,499.1,1908.4,3494.1,3901.9,2108.1,3104.7,4061.4,3665.0,4538.1,3540.9,25.7,2436.1,4005.9,880.7,3818.3,512.9,4086.6,4149.6,521.3,635.1,946.5,3515.4,2538.2,2845.5,5831.8,38.1,2910.3,5531.2,477.1,354.2,2114.2,250.4,49.0,5442.5,54.9,5906.8,146.9,5902.2,2974.5,2758.2,5307.0,414.7,3413.1,3839.9,2150.8,3772.6,4260.9,903.0,3936.3,3681.3,1468.2,5731.4,2547.5,4350.9,4097.5,5651.4,2594.5,5555.0,147.3,144.0,4963.1,2550.7,2252.2,2947.6,5873.0,4154.2,2796.9,1446.2,1234.3,4528.0,1306.5,4363.4,3741.0,6039.6,3567.8,2320.5,950.1,4413.8,2780.7,609.9,1702.2,4927.4,82.3,450.1,271.4,1995.7,4354.8,2359.3,5784.9,4136.2,2734.6,5323.8,3140.8,418.1,3385.6,1228.5,1130.4,1152.7,5970.4,5952.6,3210.1,3057.1,2118.3,3176.5,3531.4,1730.0,4549.2,5369.9,4298.6,6030.3,563.6,5233.8,1952.7,5870.5,4642.7,3187.0,4009.1,2787.1,5902.5,1289.1,5462.3,2244.7,3917.3,4761.2,1262.6,238.5,336.4,730.3,2120.8,5866.7,1487.5,3975.8,409.0,5977.4,2454.9,3043.2,4501.1,1152.7,5696.9,5258.1,2068.3,2005.1,1826.6,3161.3,2512.7,5950.0,399.8,906.3,3526.7,1168.7,273.0,2334.4,1788.9,1411.8,193.7,3480.8,806.9,3479.0,2298.8,4367.6,2685.1,2916.1,669.9,1458.6,3002.6,2471.5,3742.2,4412.0,5035.8,4804.4,5998.0,3316.3,5496.6,4212.3,3713.1,2225.9,3732.8,2013.4,5911.1,4017.7,921.3,3489.1,4301.7,3225.6,3071.7,2654.9,2627.9,310.6,2877.0,2985.1,4363.8,1169.3,5648.9,3750.2,5919.3,1634.1,1966.9,2845.4,3843.7,5660.9,5339.4,5260.5,3050.7,4268.6,2960.1,29.7,4638.1,2251.9,356.6,1115.7,3142.9,3075.6,4871.1,2787.9,3597.9,2595.0,4915.9,4442.3,5700.9,3845.6,2195.3,3011.3,1176.4,3624.0,2961.6,5629.7,2326.4,4339.1,4218.9,1821.7,2793.9,853.1,2734.6,30.2,4920.3,787.0,4895.9,481.7,3097.2,3233.6,4727.9,5142.2,6032.0,5161.6,1945.0,2812.2,2324.1,1634.8,3724.7,4388.2,3383.0,6014.8,5603.8,2344.2,6027.6,125.0,374.8,3999.7,4975.7,263.8,1839.3,3911.3,1709.4,3466.6,4804.4,2337.4,3082.3,2342.0,4988.9,3208.0,4155.4,3428.4,1860.5,110.0,341.5,5673.3,314.9,2080.7,5640.9,4593.5,77.8,326.7,4235.1,3771.5,287.0,4583.2,447.0,1879.2,1078.3,4809.0,638.6,1103.8,3414.8,775.1,1504.8,1359.6,836.6,4199.5,4501.6,1860.0,5386.6,1044.9,4987.4,2673.4,2801.3,3036.5,1687.3,3628.7,224.6,3805.2,2496.4,799.1,1809.1,2550.7,1947.2,432.6,1487.0,1631.6,2871.7,4385.8,5748.3,898.0,3224.8,2779.6,1331.5,4702.0,2598.9,2058.1,5221.7,564.8,4726.5,3055.4,4359.6,1945.6,3720.8,5888.4,2237.6,4890.2,5157.7,2316.8,4281.0,4192.5,4811.1,4361.0,5108.2,1801.5,4235.2,1320.3,2189.3,3069.4,2439.8,5327.1,1841.3,3642.3,2017.0,5935.1,361.1,3931.3,1595.6,4413.9,3928.1,1282.2,3596.1,1491.3,875.5,2868.9,3281.7,664.8,1039.1,3449.4,910.1,4674.4,1047.2,2152.2,1179.8,4816.7,875.4,2266.7,2620.1,1893.4,2705.0,4071.4,3297.3,2230.2,4877.1,524.5,2100.5,2296.5,2335.7,453.5,4306.3,2441.8,1323.9,996.3,4222.9,3722.6,3567.9,2302.8,5880.8,2859.1,3550.0,3967.7,644.6,5484.3,5124.6,2276.8,514.3,526.4,2739.7,2632.7,4823.8,5902.0,747.9,3192.9,4993.0,5003.1,4544.6,5626.1,157.3,531.0,161.5,2111.8,2714.8,4332.6,3293.6,5588.6,5977.7,562.5,1083.1,1330.9,1755.0,4903.1,1203.1,1748.8,3699.5,217.3,4274.8,3297.5,2127.7,2659.8,1137.2,4429.9,2012.0,1614.4,1012.6,1946.6,4342.6,5416.7,5367.5,3222.0,3994.6,4902.1,5171.0,3052.3,5336.1,4155.6,4012.9,5596.1,5187.3,678.5,4207.9,5827.3,4177.8,4345.4,2184.8,5926.9,3009.8,2344.6,5535.2,4325.4,1064.1,3718.8,5653.4,1472.2,5884.0,585.4,5285.2,4869.6,5638.4,569.1,2237.0,2737.3,3645.3,5763.3,1674.5,3084.5,1271.6,1192.5,2363.3,2493.8,3969.1,2766.7,4487.0,2565.4,625.9,6037.7,3457.2,4571.7,3908.7,3404.6,3921.5,2087.6,4543.9,5915.8,947.4,3223.2,5085.0,2123.1,3941.0,1919.9,3456.5,1146.8,2658.1,1445.2,4056.0,6018.0,1683.0,1664.7,1094.5,4739.1,4954.9,1266.1,54.4,648.3,3.6,1341.6,2684.8,1911.8,3109.3,5422.1,2217.0,4389.5,3806.5,682.1,1920.4,2436.6,4456.6,5288.4,5938.2,1096.5,2287.3,3192.9,4046.4,2959.0,3964.2,4245.5,3431.8,1142.4,3370.7,1473.0,12.4,4965.5,4413.4,4164.4,2005.2,1078.4,5107.5,4871.7,1379.2,2176.6,3533.1,1564.2,4671.8,925.7,5599.5,6008.6,5062.8,3029.8,547.3,1528.0,3857.8,5076.0,2908.2,3159.9,2678.9,3855.4,3439.9,3227.0,468.8,5778.6,1975.4,3937.6,3785.2,5285.2,2491.5,4175.2,2439.6,784.0,5151.8,1328.2,1315.2,5391.0,2558.4,3072.8,4070.4,5109.0,5847.7,576.3,2808.7,3438.7,4119.0,5233.8,5995.8,3483.7,5835.0,2720.9,2241.5,2370.9,3841.1,4329.9,3988.7,295.1,5436.8,5156.0,5912.2,4265.2,2350.4,3589.5,4993.3,5275.2,863.0,1705.0,5863.5,5042.6,2037.2
2023-01-23 17:30:00,1783.8,981.8,5223.5,4205.1,936.7,3853.0,2345.9,5501.2,5632.7,2165.5,2095.4,4418.4,4634.4,509.5,2711.9,3926.2,1057.0,263.7,1689.7,4162.7,3567.8,1235.1,3249.0,2278.5,1765.9,2777.5,1700.0,4456.5,2250.1,5746.8,3581.6,4917.2,3431.6,940.9,3626.5,4321.4,236.0,501.1,686.5,623.9,4754.1,5744.3,4062.8,1013.1,767.1,2973.0,1740.4,3866.6,1597.4,3096.4,1440.3,4345.3,5219.6,2807.0,2215.4,5899.4,5820.1,5234.4,4628.4,862.9,1620.1,438.7,4791.6,35.8,383.2,962.3,5549.1,449.2,1186.4,2747.8,4761.8,4729.6,2946.1,403.3,1873.4,4611.7,349.5,4106.6,4165.1,1099.0,5788.1,1473.8,2430.8,3344.8,636.6,5659.5,1358.2,4036.3,1213.8,4084.1,4468.7,5908.5,1037.1,311.8,1948.7,3879.0,1102.5,4625.5,2343.9,3992.0,2686.3,3375.1,5687.6,1041.6,4475.1,2461.7,1323.7,3413.4,1669.9,1813.5,5696.2,3227.6,256.2,3912.2,5547.1,1854.6,2849.2,3855.9,226.5,4860.5,1197.7,1281.0,2276.7,1463.7,4627.2,4714.0,3340.7,1871.6,4149.1,3699.6,2972.5,4205.7,2112.1,1205.4,1342.8,5479.2,190.1,433.2,5472.3,4651.6,1129.6,1536.0,5657.4,5866.1,565.1,5777.2,2651.6,4396.9,2363.1,2677.6,2496.3,966.8,1303.3,4913.7,4717.4,3622.1,2831.3,2765.7,504.7,5927.5,4462.8,1171.4,3154.8,5517.4,5871.3,3731.6,4844.9,3296.9,929.0,3493.3,5867.0,1157.0,1204.6,1756.9,4066.0,1728.4,3920.3,4690.5,679.8,1072.9,5996.4,4582.3,5420.7,5257.4,1788.3,3432.5,943.7,4104.3,4825.6,6017.7,4089.9,2757.6,3858.0,4358.7,5947.5,4033.0,3866.4,5579.8,3266.3,4563.3,1824.1,4725.4,1575.4,1950.7,3774.1,4320.0,75.0,576.9,4319.2,1635.2,4864.4,255.9,2779.5,917.4,6048.6,4245.5,792.2,3562.9,5305.0,828.9,1382.5,5494.6,1704.7,2472.1,3973.5,3435.8,3528.6,5829.4,4218.5,3656.8,4135.8,5216.5,1542.3,2652.4,5042.2,1202.9,4604.5,3426.4,2481.3,5119.8,5454.9,6040.8,1929.1,3314.9,2753.5,760.8,5617.9,950.5,294.8,3007.7,3610.7,290.7,1123.2,5717.2,3996.8,2696.3,4721.4,5294.4,5718.4,5222.2,3555.6,3600.5,2808.3,2857.6,2834.7,2524.9,5373.0,5738.9,4990.3,5998.3,1521.7,5299.0,4634.4,5752.1,5932.9,3051.6,3901.4,1830.1,1916.7,1113.4,468.9,638.0,3088.5,3298.4,1051.2,3238.4,2303.6,1980.4,5791.7,1467.5,5259.8,4981.8,5322.6,4603.9,3032.8,1721.2,4083.3,3906.5,5881.2,5849.9,4020.6,2825.6,5270.6,5879.6,4859.9,1022.9,5425.3,1936.8,5419.7,300.1,3172.5,4870.2,115.3,2891.9,437.9,3291.1,409.2,2066.6,2447.3,1212.2,3115.0,3774.2,5376.1,5185.1,1341.1,5603.0,2846.1,4905.5,1355.0,842.1,653.3,384.2,4247.5,3412.3,4767.3,5292.6,103.7,2017.1,2248.1,5639.7,5500.1,5637.2,5281.7,5416.8,1139.6,5677.6,3583.2,3791.1,3141.6,5165.6,4982.4,3412.8,3868.6,3807.5,5546.9,4747.3,939.2,5362.0,5755.7,1243.0,456.4,710.2,3488.9,51.3,2842.5,3205.7,1709.5,3499.7,2187.6,4006.4,5014.6,5823.7,1968.3,4106.9,5203.8,3746.1,5801.8,2031.1,5505.4,5643.7,3131.2,1327.2,1725.2,5350.8,5145.0,1420.1,852.3,2855.2,2059.4,2747.7,5068.1,788.3,3817.7,1579.3,5483.1,4526.5,6014.1,3536.9,5816.3,5493.9,2307.7,2592.5,5264.8,1379.9,2285.6,686.8,1804.9,2476.5,2437.7,2240.8,5689.8,1460.0,1853.5,423.8,198.2,5885.1,2632.5,155.5,5904.6,540.6,1754.1,4573.4,5590.0,5717.4,3368.3,4158.1,711.9,2296.3,674.0,3938.3,5631.8,3231.6,5883.5,496.9,2253.0,3028.0,196.0,5134.7,4910.3,137.2,5013.1,3785.4,4616.2,803.9,2942.8,681.9,4494.8,703.4,1996.3,5205.8,256.5,3899.1,3467.8,5571.7,2562.0,4103.6,5969.9,451.3,537.2,137.6,2986.3,1288.4,4132.5,5374.3,2129.5,5208.3,738.1,2604.6,287.7,1294.3,493.8,448.0,5212.6,3081.6,3939.2,5617.2,3843.9,5068.8,5292.1,3376.4,1810.7,2728.3,3276.7,3534.0,5322.8,5608.7,5688.5,4413.0,5.8,1247.1,1381.1,265.7,1413.7,3765.0,1673.7,4178.0,3724.5,5975.2,5168.5,537.0,1555.1,2069.0,27.6,2365.8,3043.6,2617.5,1711.1,4003.0,866.9,630.7,2297.2,918.6,2402.2,4677.4,2599.0,2453.9,1236.7,2077.3,5061.0,853.9,2619.9,1737.8,889.9,2138.4,1901.7,2212.3,681.3,1135.7,693.0,3211.7,2405.4,6006.9,1922.4,2378.1,2598.9,4986.3,5616.6,4635.9,3942.5,4605.6,5727.6,5111.6,98.5,1893.9,3434.9,1738.1,5732.2,5592.7,3738.5,5555.0,4186.4,1676.5,572.2,4454.3,438.4,2864.5,1193.2,2444.9,3158.0,4654.8,449.7,3008.4,5539.3,3298.1,951.3,3324.1,2972.2,5471.8,550.0,3445.4,2178.9,5027.6,780.5,1118.3,1191.3,5995.8,711.3,1522.7,2915.4,965.9,2296.4,2182.6,637.4,2401.9,395.1,5857.2,100.2,2053.1,752.0,4756.2,3059.4,5920.5,317.0,4430.2,4225.7,6022.2,6040.8,1181.2,3218.0,4266.0,4834.7,2997.3,5740.8,3980.9,5941.8,3934.8,5993.2,601.6,4521.6,3544.4,1350.4,964.5,3592.7,2131.4,4261.8,5432.8,3542.1,3217.9,5671.8,4958.0,4642.2,2025.2,2842.5,1845.6,5872.9,3868.9,2456.7,2079.8,5373.0,4718.0,848.8,3181.9,3062.6,4651.0,1434.3,3990.1,735.2,1478.1,2812.8,5508.5,658.6,1734.7,1499.3,949.3,474.0,3571.6,2725.1,2935.7,6003.2,1515.2,3062.8,1204.5,3351.2,565.6,1491.0,1876.5,1222.0,4206.1,4642.7,5198.8,2223.8,2748.6,1141.1,1123.1,2099.5,4337.7,938.8,1309.2,2624.6,4348.9,850.8,709.6,1929.2,3740.0,4271.7,2200.8,698.7,500.2,753.0,4650.5,4012.0,2098.4,1819.0,3656.5,1213.8,1316.6,2072.8,2191.3,105.6,4918.5,3402.4,5164.8,3067.2,1760.6,5088.3,3093.7,3796.4,5763.9,1626.4,2425.8,2324.4,4382.1,8.3,189.2,4664.8,283.4,5508.6,599.4,5872.1,1900.7,658.9,1038.6,4255.5,5794.1,4645.9,4993.6,5597.5,4919.9,1132.4,1043.1,4708.9,3293.4,1136.6,5778.0,5119.0,2604.0,1453.4,3159.8,1781.4,2097.9,409.4,2765.6,6029.6,1463.8,240.0,5353.9,5680.0,5726.0,4217.5,3110.5,3443.9,2979.4,5812.9,2075.1,3658.3,2282.1,4349.7,3648.2,5748.4,4744.3,2449.3,3431.0,4037.9,5842.7,2373.9,242.0,5438.5,4493.6,283.5,1535.4,3131.8,5095.8,2530.0,2611.2,3570.0,1042.2,2987.9,1507.1,3360.8,1377.7,3286.0,4370.9,5579.1,3630.9,3932.6,3546.5,2861.0,2492.2,2234.3,2461.5,4200.5,466.8,5736.5,3850.5,1050.6,5590.9,1071.8,2324.2,5759.8,1132.9,3082.8,719.6,1466.5,3436.0,5255.4,3330.4,4143.7,2917.2,5615.8,3101.7,1875.5,5480.7,3842.6,1183.9,326.6,1432.9,5834.9,2890.8,4948.4,3612.9,4327.2,817.2,127.2,3293.7,3277.9,472.5,3703.5,5230.4,2399.6,4533.7,1276.2,5629.5,2093.6,4268.7,5343.5,3889.3,3491.8,2450.0,4748.2,3733.9,493.8,2846.7,3773.5,5097.1,5448.3,2190.4,531.7,5832.6,5402.3,2806.8,6007.3,491.0,1928.5,4702.7,250.8,1161.2,5346.7,1260.1,4085.7,624.8,198.7,1619.0,6013.0,5129.9,1213.2,706.1,1111.8,1399.4,4523.0,5211.7,3170.0,3408.6,5189.7,3568.3,4033.8,2709.4,3900.1,5455.3,931.3,3026.6,6014.4,5416.2,5340.9,5686.6,936.7,5274.6,3733.5,113.6,854.4,2785.3,1609.1,3592.3,1421.6,2025.2,5417.5,3308.2,64.4,4027.1,1541.3,463.4,3024.3,5512.2,5501.3,4053.4,4860.3,4141.9,5603.9,4102.8,5516.6,1781.5,2839.7,4313.1,2284.3,1019.1,3451.2,4391.7,2123.3,1450.3,2904.3,5226.4,1016.1,2021.2,4927.5,436.0,265.4,187.3,477.5,3624.5,3769.8,3317.5,2216.5,1120.0,2828.8,5337.0,4624.8,3571.4,5009.0,4223.2,1180.0,3887.6,1885.2,2487.4,5386.7,321.4,740.2,4251.5,5286.1,1195.9,3182.9,4449.8,3298.9,2284.6,4694.0,2771.0,5323.9,4694.2,1172.5,1714.4,4871.9,3531.5,4827.6,2168.5,4460.2,247.5,3053.1,3926.9,3100.4,3482.5,3357.8,5267.8,1953.7,2784.4,3863.9,5877.6,4640.7,3135.9,175.7,4642.3,1319.5,5491.7,1713.6,3517.6,1993.7,2257.4,4873.4,2483.8,5155.1,4745.2,2883.2,1162.7,4204.8,3460.6,2073.3,5018.0,1219.4,529.6,813.9,4539.7,629.9,2354.1,625.9,2268.7,5075.0,4956.9,5972.4,4025.6,4022.0,4162.2,4442.1,5686.3
2023-01-23 18:00:00,2484.8,3301.2,183.3,5730.6,3919.6,4771.9,3442.1,1023.3,1705.6,1309.3,3983.4,541.7,6001.1,801.7,4814.1,3793.1,6000.1,1122.4,1811.9,432.3,5846.8,2432.3,1641.0,110.8,5466.2,2550.8,4513.0,4282.1,4207.9,1233.9,3260.5,3097.6,5739.1,5211.4,29.0,992.2,4604.4,1677.9,1159.1,3267.3,2138.6,2392.6,2392.2,3342.8,321.5,4973.8,2589.0,4376.2,1805.2,172.1,5730.6,1665.4,5266.2,689.5,2865.3,1611.2,4518.8,5974.9,830.6,686.1,5294.4,1147.3,3983.4,1986.0,1459.9,3377.6,185.7,5098.2,2902.6,2833.4,1323.8,5784.7,5249.2,701.1,2352.8,2207.9,622.8,1686.9,706.9,771.4,2214.2,360.5,2013.7,1060.2,3702.9,5371.9,399.5,4925.4,4533.1,5714.4,3355.5,461.4,2339.0,3469.5,3865.5,3384.7,867.9,498.6,5569.0,446.2,1134.0,212.5,970.9,1059.8,3580.3,2850.2,2567.9,1513.4,5858.3,913.9,4761.2,5908.2,1811.6,1693.9,4425.8,5640.9,4950.5,5019.9,5721.0,853.4,2156.3,3297.2,3464.7,2408.8,212.3,1269.6,1146.7,5243.8,1412.1,4835.3,5649.3,867.9,4790.7,1809.0,2500.3,5901.2,4446.8,1299.3,2922.7,2233.3,2813.9,5066.5,2427.1,1039.1,4192.9,5793.4,6045.5,3283.2,436.6,3742.9,3346.1,4569.8,3783.0,1065.4,4258.1,5534.7,621.8,5667.9,2966.7,1040.6,3586.8,2306.3,875.8,4463.6,4029.6,5284.2,4082.6,6008.4,5283.7,5515.0,2137.0,2387.5,4098.2,1021.0,2291.5,1099.0,2073.5,1375.0,3021.0,782.8,5646.1,2687.6,4671.4,3154.9,180.3,1549.5,4493.5,4596.4,3710.9,2659.1,3763.6,474.4,4774.6,982.5,3075.7,3525.1,3281.5,3668.7,226.7,3770.1,1055.7,2999.1,2160.3,3437.0,840.8,1048.5,4880.0,3952.7,5649.7,3791.9,3798.7,3737.1,684.4,5355.5,3257.8,530.5,490.5,5024.1,1078.6,645.8,2830.5,405.8,4294.3,639.6,2146.7,5441.3,4588.9,4893.8,2193.6,4241.8,5176.1,459.3,2257.4,5947.7,1054.2,4833.4,2821.3,3921.4,2209.9,5977.0,4181.1,3813.4,252.6,5875.9,1141.6,3510.6,3197.7,2677.9,3455.3,28.7,838.8,3274.0,2722.9,5894.1,94.2,2865.1,5472.8,3520.7,1715.0,1016.2,4073.3,2272.8,3356.6,3110.1,4857.0,624.2,2581.3,2843.6,370.0,5602.7,2476.0,4643.1,344.0,2016.3,6045.7,4532.2,452.4,933.7,3405.6,748.7,2757.3,285.2,2044.6,4559.0,1916.8,6018.6,3747.9,4751.9,99.1,4608.6,5971.5,5320.6,5251.3,3853.0,1201.1,1675.3,937.6,2581.8,2114.8,5318.7,2781.6,381.5,2582.9,3927.7,4799.0,1380.4,3739.0,6018.7,5670.6,1427.7,4177.3,3827.7,5421.9,550.4,2803.9,2919.2,4032.1,339.1,3040.3,2561.0,1320.0,1893.2,2493.9,1030.7,3768.1,5657.3,2700.1,264.4,1104.8,4127.1,3981.3,1033.4,1670.5,5188.5,2462.1,927.4,375.2,50.3,4590.4,235.3,4299.6,5142.0,4086.3,4693.2,4310.2,898.1,2656.8,2065.3,175.7,116.0,3981.4,3852.8,1088.6,4872.9,4879.3,4761.6,3766.5,4883.9,2287.5,885.0,3536.6,5419.0,3843.7,912.5,6029.3,5228.2,724.2,4676.1,2389.4,2873.4,2557.9,3206.8,4555.7,345.4,239.8,5838.6,4849.2,4071.5,4672.9,356.6,3970.9,3808.8,3781.4,4268.6,1580.7,5570.2,1768.8,871.7,2264.8,3297.1,1612.6,2946.2,2520.2,216.6,1290.7,1398.4,2446.4,199.5,3081.3,2328.2,2279.8,5267.5,2074.0,3451.5,404.4,1524.2,5998.7,297.8,4385.7,5695.3,3277.7,972.4,2286.9,850.5,4789.4,4128.5,544.1,2299.8,3627.8,2480.2,5089.1,3091.8,5377.1,4528.0,1453.9,938.5,1301.2,106.0,273.9,2412.0,688.9,5566.6,3468.3,3525.8,3789.0,5851.8,4744.4,4792.8,2797.3,12.3,4387.0,3541.0,4055.0,1924.6,833.7,5651.8,1644.3,644.6,582.4,438.8,3830.6,965.1,4666.9,583.5,1549.6,2099.7,1219.0,3771.8,5517.8,664.8,4534.5,2216.0,1241.7,4899.2,6049.6,2055.0,4329.3,919.1,5335.4,5098.4,4844.1,1326.8,5439.5,4677.4,5512.9,4210.3,3976.8,3615.0,5836.4,1578.8,1887.4,2208.6,5695.5,5023.5,394.9,4215.6,1711.4,2347.7,2521.3,2205.4,3202.3,3566.9,403.9,1627.1,5258.6,2045.3,2478.9,2552.3,3496.9,2183.7,2901.8,3693.8,5281.9,956.4,3805.5,3609.3,1190.3,3449.6,5609.0,735.1,701.2,4611.4,4235.4,472.1,4056.1,5858.5,761.4,715.7,2061.5,2866.4,1270.3,89.4,3605.6,1263.8,4762.9,4414.0,2750.0,1140.1,3437.4,990.5,3972.0,567.6,5598.2,3898.9,4534.7,613.7,1546.7,354.2,5794.9,160.7,599.1,2310.2,1870.4,412.0,748.4,3872.2,4161.8,4654.3,4751.0,1013.9,1275.7,3428.3,241.5,5233.9,5680.1,3619.0,929.2,2742.4,4812.4,1176.9,1852.0,2379.6,4147.3,838.9,1415.1,1335.4,3181.1,6020.9,4109.1,2750.3,3744.2,2850.1,4271.7,1688.2,5769.6,4511.0,1270.7,244.7,2512.1,5232.5,1768.8,3360.6,1.2,132.7,4527.3,5994.6,5110.0,1227.1,2956.1,44.8,125.7,2246.5,5742.0,527.4,1629.8,762.0,2366.3,1254.0,2278.0,4362.2,1101.1,2943.8,4414.1,4675.6,719.0,4029.7,5239.9,1035.8,4305.3,2696.0,1708.2,577.5,161.1,5178.0,4219.1,1133.9,5724.2,737.3,2078.1,3325.9,3832.7,5928.8,3293.6,1623.4,515.0,2897.8,4958.9,553.5,4628.7,2917.8,6033.6,2781.5,2227.1,735.6,2619.8,4782.8,2236.2,2827.9,4847.7,404.7,4267.1,1087.4,5869.7,3389.7,937.2,1430.1,51.5,4138.7,3407.4,641.7,202.2,2507.2,5106.2,190.6,5282.1,3110.1,2798.6,1993.5,5287.7,5987.3,1556.0,4178.3,3509.4,3365.9,822.2,3938.1,158.0,938.3,451.0,213.8,1604.5,4483.5,2746.4,2099.7,3016.7,1595.1,3740.0,871.7,5702.0,5265.7,707.5,2416.6,1140.4,2950.8,5082.6,2494.6,3977.3,4326.3,3997.3,1821.8,4509.1,1305.0,2825.1,1462.1,4414.1,866.2,4956.9,141.4,897.1,2709.7,2698.0,3784.2,5563.9,243.2,1387.5,4018.9,3405.0,3615.8,25.9,4227.7,3862.9,2736.5,1365.4,1067.8,886.0,5040.6,743.0,2263.5,5120.9,2566.8,1246.2,5769.9,3382.3,2158.8,211.6,3831.9,845.4,5461.9,959.1,2573.1,616.9,2450.7,2895.6,5290.8,5794.2,2926.8,1271.3,2599.0,3971.9,761.4,990.6,3808.2,4054.4,3491.3,2544.8,5325.0,1013.1,1096.0,5408.0,3937.1,1374.0,3078.9,4372.1,1944.4,4240.3,2536.0,4493.9,900.7,2223.1,4671.8,86.6,4001.4,2275.0,5752.6,3911.3,4501.8,624.7,3595.4,1568.5,1533.2,5784.5,5253.6,1981.0,3479.6,2832.9,3665.1,5515.1,4653.6,2941.8,4638.0,979.1,1364.2,4189.1,5819.0,4942.2,1646.1,5610.1,2711.8,1415.3,2219.1,4796.9,5455.1,420.0,5631.9,614.1,568.5,314.0,3733.1,606.9,2167.0,2368.8,257.2,4972.7,4280.2,105.8,1451.2,2034.5,4186.6,3020.8,2597.8,2603.8,5029.0,3334.2,350.3,4224.7,3104.8,1196.2,3342.0,5068.3,3011.4,5396.1,4041.3,5786.9,608.8,3119.5,165.5,3832.5,1289.7,1590.9,689.7,3176.0,2126.7,455.9,5735.9,4210.8,5106.2,5441.9,1302.0,2004.3,4801.1,3870.3,1028.9,4960.5,1551.6,3633.2,1998.7,5500.2,590.4,912.8,1986.5,2743.6,5436.3,5378.0,5357.9,2637.8,2150.8,1800.0,4063.8,1951.8,3177.9,3736.2,5427.7,725.9,4446.1,2257.8,2985.7,2161.6,2600.6,2940.8,5840.9,5829.6,3190.8,5518.6,1094.1,3903.3,5489.2,2742.3,2471.1,1763.7,202.1,965.7,2183.3,3456.8,1921.9,4123.1,836.6,1941.9,3523.3,2081.9,3494.9,2902.4,5353.4,1636.4,155.7,3567.9,2661.1,6000.6,3075.0,1758.6,17.2,903.5,4490.3,4881.5,381.9,3938.0,1411.6,657.8,3514.0,2904.1,347.5,5936.5,4390.9,3505.7,4081.2,4371.3,3714.5,3289.2,4102.3,5176.6,3246.6,1850.3,5141.1,5027.1,2375.1,2857.4,842.4,3901.6,1863.8,872.2,3948.3,3686.2,3517.3,3284.0,915.8,5288.0,2727.1,2474.3,6034.0,6036.1,2760.0,1031.5,4913.1,3288.2,2487.7,2031.2,1597.8,1474.9,5083.3,4958.6,3977.1,5898.8,1418.3,1799.1,3180.5,3251.9,3794.5,2497.3,2180.6,2480.8,2791.3,5483.6,5163.7,3748.7,1386.7,3524.9,2591.6,404.2,2572.9,817.8,855.1,4206.0,389.0,2110.4,5705.9,4416.0,1449.4,4757.4,5288.8,1818.8,5225.8,1080.6,4104.1,4028.7,3789.2,3480.9,4094.5,3130.3,4264.4,6028.8,575.4,1583.9,5227.0,3518.2,2022.1,4341.2,3180.9,2164.4,453.1,1607.1,893.8
2023-01-23 18:30:00,2129.5,5045.5,5685.1,594.4,3639.8,808.3,5262.5,4815.9,6006.7,4914.4,2250.0,5765.1,807.0,1257.4,729.1,233.4,2869.7,2219.6,637.0,5051.5,828.9,1193.7,3920.5,4143.7,5112.9,5227.1,5878.3,5648.6,4723.0,5634.1,829.0,5453.7,1259.3,571.5,2058.6,666.1,5389.1,1484.0,4539.8,810.9,3473.3,1253.0,1044.2,1146.2,2520.7,1271.2,4981.1,5671.7,3727.3,2583.8,1725.6,1674.6,4645.8,5544.6,5662.8,2940.3,3357.3,543.1,5105.2,2217.1,72.5,5649.4,4600.6,5706.2,3779.4,3008.6,3374.9,4725.2,4662.8,3141.4,5125.2,4301.4,25.7,4851.6,3481.9,799.1,59.4,4956.3,1306.4,2261.8,4112.4,5615.8,2907.4,5506.4,2281.5,851.4,3459.1,841.1,4480.0,2836.9,854.9,3876.2,3509.6,3234.3,5359.0,285.1,1673.3,2300.6,2121.3,774.9,4038.3,421.6,2630.2,1824.2,1433.2,5142.3,1469.5,2554.8,330.1,4097.3,927.8,5663.4,4537.2,5960.8,4493.9,1158.7,5964.1,4210.8,4718.2,3507.5,708.2,530.5,2921.7,4790.6,4020.7,5152.2,5796.5,4346.9,2971.9,3403.6,4620.2,2291.0,1599.0,4819.7,3362.1,1718.8,2024.8,5712.5,4192.6,2182.4,4781.7,1880.8,2093.4,5159.6,2405.8,2608.8,4254.3,1136.1,1941.7,3138.7,5554.6,3969.0,3098.8,1068.9,4160.7,1365.4,625.8,3332.9,689.2,3072.4,4313.6,2507.0,5793.2,4207.8,2856.9,3256.1,901.6,1898.6,381.9,4541.3,3408.1,1192.7,1539.2,4492.6,2600.7,2288.8,3438.2,3848.7,87.4,4135.2,3926.2,3088.5,4875.2,1961.0,133.6,419.3,1699.6,220.6,4215.1,5785.4,2132.7,5896.6,479.1,266.8,576.2,1294.1,538.6,5720.1,3664.9,631.6,3464.9,5380.9,5529.3,3479.0,3379.7,1848.5,4056.2,4250.0,3998.4,5081.4,3045.8,4375.6,4950.9,951.7,2949.5,4708.7,3630.6,5260.5,4380.7,5287.8,914.5,2208.3,4480.2,2823.7,4478.8,2380.8,5986.4,6013.4,886.8,5532.3,3263.5,5517.3,2164.6,5836.7,1787.4,4212.4,169.2,1139.0,871.7,5060.2,212.9,3984.8,638.0,2032.5,3240.5,1217.4,4121.3,3400.7,248.5,4759.0,763.6,797.8,4638.6,697.4,3894.2,5445.9,2600.1,497.1,1754.5,2989.3,4530.6,5159.1,1524.2,192.4,1177.2,3700.4,2739.4,5138.7,4977.5,852.9,535.3,688.4,4688.7,3316.8,4887.2,2518.4,3361.3,4955.5,3236.1,617.0,947.3,2568.8,2384.0,582.1,2357.7,2201.3,2463.6,5078.1,5555.5,3373.4,5178.1,5824.4,213.2,369.7,4597.5,2509.1,462.3,5512.7,4395.3,608.6,3073.6,3551.6,1140.2,2745.4,3753.9,1136.5,4784.2,4135.8,4272.3,4233.9,5153.0,5991.5,5101.8,4641.5,3644.8,4376.3,2027.7,5205.5,5664.2,3559.9,5766.8,1882.4,457.8,4710.7,258.7,1220.6,2072.2,86.1,4615.4,2600.7,3051.8,88.6,5780.9,2226.9,2115.6,4592.7,2350.6,2886.9,2335.6,1587.4,169.5,4827.2,3371.8,3288.5,3142.4,1455.7,42.1,4579.1,3367.0,4731.1,3098.8,5190.3,5943.3,5562.5,5110.7,1780.4,3536.9,4009.2,3043.2,2279.7,5438.2,5555.6,841.9,5304.9,1122.0,3306.0,1930.2,2835.7,3198.1,4598.9,1154.0,1978.4,3478.0,5132.4,829.7,3895.1,5558.2,1766.5,150.8,3021.5,3274.3,5621.4,6039.5,575.2,3489.0,3656.2,4131.1,894.4,2826.5,3945.0,2952.7,457.8,1749.1,896.7,5587.6,5690.8,5785.0,863.2,4473.0,5867.1,5681.7,2090.2,966.4,5125.3,1241.8,274.2,2684.3,2602.1,5816.9,3545.6,128.5,188.8,231.8,6037.2,361.0,310.3,3499.2,1476.6,2589.0,3314.3,2874.5,5048.5,147.9,1339.0,3923.3,1355.6,1220.0,5500.6,4001.6,1715.0,4534.0,3049.3,2819.8,1655.4,3660.5,3421.0,2519.0,2767.0,372.5,1482.7,3872.1,8.0,2042.4,5834.3,3320.4,1732.1,4483.8,2180.8,2792.6,4762.2,5345.3,5176.2,5351.6,4947.4,2786.6,1024.5,2556.1,5818.8,5302.9,1112.0,4787.7,152.7,6032.5,4592.2,169.6,762.9,5050.6,4416.8,4114.6,4303.6,936.6,4088.8,4826.0,2423.2,350.4,5268.7,2990.3,2491.1,5151.7,2601.5,5733.9,4546.7,4381.4,3767.0,3786.6,5615.2,2978.3,4643.9,4521.9,1716.7,4460.4,6024.3,4776.9,3878.4,4894.5,5834.4,2259.6,2222.3,1681.8,805.2,2273.8,5417.3,2776.9,5101.4,3860.6,5908.9,590.4,1484.2,1925.7,4043.0,291.0,4667.7,680.1,4918.2,2171.4,5651.1,2329.3,165.9,547.9,3797.2,4315.8,5535.4,5856.9,936.3,3794.2,417.9,4812.6,1341.5,5202.7,3045.3,2369.7,1453.6,1980.9,4480.1,3503.8,1232.2,1171.4,520.9,3968.9,3399.0,4821.6,4648.1,5621.7,2697.7,2875.6,2083.1,4757.0,3062.9,2780.6,122.5,4831.1,5279.7,3098.0,1992.5,1664.3,4632.7,5820.2,4468.2,3025.7,1326.1,2763.9,5835.4,447.1,3967.4,4926.2,945.8,1790.4,2642.6,1924.8,1863.7,680.1,4202.5,227.8,4182.5,1175.6,5491.3,660.3,1153.9,3963.0,4202.7,3094.0,1083.0,1383.3,1995.9,2562.2,3436.1,5251.4,4305.9,2445.0,4118.4,3560.4,3591.0,3534.2,624.5,3842.7,3973.9,5696.8,5515.1,6028.6,2194.1,879.5,4205.4,1251.9,5491.7,3862.8,1204.7,1672.0,3901.6,4467.5,754.3,5310.4,1403.3,2861.5,2568.4,4717.4,5961.7,3363.4,1556.4,4580.8,153.5,162.3,5842.7,333.9,4680.7,1554.7,3655.8,5566.8,5028.1,567.4,3906.8,3046.2,1720.7,4401.6,1251.3,1412.7,4516.9,5342.7,4673.9,237.7,3248.7,1128.2,5697.7,911.7,5269.8,4696.3,2665.0,2224.5,4300.4,3497.1,4880.9,4790.9,2607.1,2767.9,4126.3,3287.8,3737.9,5109.6,324.3,2855.6,631.1,5631.9,1849.4,970.1,3730.5,2686.5,2933.2,4103.6,3037.4,2989.0,2441.5,3975.5,5073.8,396.7,391.3,185.9,1313.0,1024.6,1102.8,4632.8,837.5,5190.5,5681.0,5562.1,1978.1,854.2,784.0,89.8,3599.9,1602.3,5444.3,2811.7,4992.8,5526.4,3071.4,1530.5,5955.0,2749.4,4597.7,2774.3,3055.0,4418.0,4509.1,5436.5,250.9,2126.0,4863.8,5970.4,4402.2,2299.9,5447.3,5454.7,4069.8,5803.9,1663.7,2136.0,5042.7,4282.9,450.7,3476.4,582.3,1534.2,3935.3,495.0,1514.2,5955.6,3448.9,63.7,3167.5,3824.7,1293.1,1964.6,1700.2,1869.4,1117.7,3554.1,285.8,3062.3,4134.6,2464.0,584.2,1660.8,1822.7,3670.8,177.5,4737.9,2029.0,4986.7,4996.7,350.3,787.2,2277.7,3449.5,4328.5,397.9,4311.4,1329.8,5475.8,3275.3,4232.0,2216.4,3408.6,4217.9,3665.7,2454.8,3231.5,4971.2,5081.4,998.0,605.6,1968.3,4908.1,3338.8,751.1,2284.2,5177.3,1229.6,1565.1,408.0,89.6,1409.9,5133.0,2568.9,5872.2,2347.4,4289.1,3930.9,3924.6,4859.1,3299.5,4470.1,3393.3,678.0,698.0,4810.5,489.9,2565.4,3452.7,1243.9,1165.2,677.9,5564.1,1729.3,2236.3,1117.8,1347.7,2512.4,436.5,2602.3,2006.3,1005.8,1094.3,4415.6,5006.5,5826.6,2385.0,2230.5,2611.6,5463.3,2425.7,4731.5,2302.2,4395.9,5718.6,1045.7,1245.6,2995.6,268.7,4620.0,5291.9,741.4,1945.2,4620.3,1157.4,1853.0,2215.0,4733.1,294.8,212.2,4479.6,791.7,4673.2,4698.3,284.2,5482.2,4241.8,555.4,3861.7,2366.6,2610.6,901.5,5149.3,560.6,1639.0,243.3,3866.6,79.6,1681.7,3665.6,1018.2,3941.5,3855.3,2830.6,346.8,3831.1,5203.2,1586.0,2596.4,1407.8,5160.1,4897.3,2653.7,3279.1,5301.1,4810.9,3615.6,5101.0,3546.8,909.9,3261.6,3236.4,4914.9,806.8,4987.4,2716.6,205.7,4263.6,1303.2,1900.3,4831.0,315.2,2896.6,2050.9,48.9,3553.2,3762.3,3956.4,2521.9,2637.3,5615.2,2307.3,2595.9,2716.6,5046.5,2564.8,964.6,1776.8,5956.4,2378.6,1224.4,3746.3,4705.3,4636.5,1595.3,1964.6,34.5,652.3,5400.0,1755.5,4056.3,3066.9,4013.6,310.4,1516.7,2669.1,3367.2,3874.7,5301.8,985.9,5043.3,4547.7,120.0,401.1,2076.9,589.2,2843.6,5017.9,802.2,2447.1,4655.6,5530.8,3566.1,2717.9,4750.1,4715.6,2664.5,5911.2,4669.8,1177.1,689.4,744.5,2128.1,1082.1,939.8,1996.7,1583.8,5409.1,2264.2,4257.0,189.6,602.8,1032.5,296.5,3742.4,1823.7,1016.1,5429.5,1074.8,3421.4,369.0,1869.5,178.3,3067.2,489.0,4340.5,910.0,4184.6,4645.8,3407.0,2377.5,4001.4,4117.5,1256.8,4057.6,2902.6,3354.0,3486.0,2134.7,5705.4,3036.7,2500.7,1780.1,1343.3,1859.4,5844.9,4355.8,3901.2,2102.9,5776.1,564.9,152.1
2023-01-23 19:00:00,5859.1,485.6,1280.9,3645.6,61.6,1713.5,2921.8,4216.4,3574.7,310.8,908.0,1206.5,4025.7,3390.5,434.7,2744.7,2885.7,503.9,2153.1,1143.3,490.8,934.2,3891.8,5629.9,5913.9,3686.8,5562.6,1544.8,1341.9,1593.5,4882.5,5979.0,1055.3,2125.2,2870.2,1325.2,2686.7,2754.9,2504.9,1691.5,2678.0,668.1,1088.5,5829.4,5916.2,1134.6,5264.4,1773.8,162.8,4207.2,4435.0,2311.2,4772.2,3740.0,5783.3,4421.9,5972.4,2706.5,4468.5,2757.0,5799.6,255.9,5368.5,122.7,2179.2,5701.3,5076.8,2222.8,1742.6,1113.5,4062.7,2608.4,1054.5,2086.3,2905.8,6027.8,1587.8,2545.5,810.5,2703.6,4469.1,4082.3,3630.5,800.6,4340.6,4929.5,687.8,4629.3,3408.4,1284.9,5659.7,5392.4,3267.0,1406.5,3702.5,305.8,1316.8,2197.2,4941.2,149.4,3288.4,3278.4,997.0,4357.0,5414.7,4828.6,5754.7,1442.6,4256.1,5735.6,1630.4,4341.4,453.0,4335.5,1353.6,3783.7,5536.8,223.1,964.4,3949.5,3249.8,2689.6,2385.6,5818.7,4568.7,2542.0,5600.5,4695.6,6001.6,5535.8,2400.2,2555.1,4331.3,3014.4,3911.9,3403.8,4723.4,3020.4,2441.0,3667.2,4617.9,3116.2,2115.3,1259.3,1098.8,3105.6,5780.4,5023.7,4535.3,5403.4,3052.5,1675.2,3844.9,2150.4,3588.2,476.2,2112.5,5885.4,4918.6,5771.0,5065.9,1600.4,5247.8,1042.9,5283.8,3430.1,44.9,2061.8,2976.4,1938.9,3580.6,4925.2,1126.3,4416.4,5999.7,5563.1,1623.5,3011.2,1507.1,4425.4,2241.8,2429.3,3229.5,4183.1,4818.5,3654.6,3076.1,3653.4,1021.8,1516.1,5728.7,2530.6,2454.6,2259.8,2078.6,473.5,1459.4,6027.8,4854.1,3797.6,4554.2,1785.0,4166.3,4000.9,2868.6,326.5,4175.0,1805.1,2169.9,3744.8,2127.7,601.3,5223.8,277.5,4401.1,2617.4,2894.3,2327.2,3512.1,3507.5,1896.7,3599.5,1679.9,1070.5,1698.2,5774.3,3341.7,5193.9,3217.8,5615.8,2181.8,285.2,2606.4,5511.8,4913.5,2790.9,5738.2,1766.0,5516.5,3536.9,5662.1,2807.8,215.1,5049.8,3509.6,4564.7,4867.9,174.9,2686.6,1090.6,4123.4,511.3,2643.5,3517.7,2095.3,2950.0,2787.6,5453.1,709.8,4451.0,5113.7,3539.5,4044.1,4226.0,905.0,2812.1,3764.8,5345.6,1375.7,2687.7,3705.6,4504.7,5995.7,93.5,1473.6,2007.7,4824.1,341.1,5627.5,941.3,5953.7,937.0,3209.4,5923.3,1884.6,1093.7,6043.6,1558.3,4730.4,1760.8,4423.4,228.0,4096.2,3225.7,903.0,4770.0,5011.3,3565.4,2079.7,598.0,4114.1,3480.9,3393.7,4618.1,6003.5,2550.6,4310.2,3468.0,1503.7,5306.3,2816.0,4826.0,3739.3,2716.8,590.5,1229.1,975.9,2733.0,114.8,1389.3,380.4,1584.8,5945.5,1104.7,4598.4,479.2,3407.9,5321.9,1971.5,4429.5,296.7,5742.8,5301.8,1553.6,1194.9,1643.3,2198.5,4863.7,1630.4,4798.5,4899.1,385.9,4907.7,5348.6,2981.6,5498.5,4929.2,658.5,2465.6,3801.5,3383.3,1191.2,2211.4,5063.9,6007.1,3782.1,3772.5,2741.4,1202.4,5435.7,496.9,4988.8,1932.9,5122.5,1323.1,5154.6,935.2,5577.1,1397.7,2446.0,3196.5,2104.8,2104.4,2988.9,167.8,777.8,2054.1,548.8,5997.0,5951.8,5096.1,3401.8,1476.1,1208.0,1762.2,353.2,148.7,2051.7,522.2,4021.7,952.9,3662.4,4026.4,4811.1,4455.8,3748.4,849.8,1721.1,855.5,527.5,3757.8,861.0,1557.0,70.3,151.5,3043.0,5335.6,4452.4,4071.4,3190.6,806.8,2380.4,3454.4,4219.1,2188.1,1586.7,4175.0,2343.5,3752.8,1365.4,2447.8,1199.9,1979.5,651.9,2649.2,32.0,5910.3,4564.2,4868.1,896.3,4852.7,2324.0,3789.9,912.6,3562.9,3785.6,4586.9,2071.2,569.7,3575.7,1958.1,2391.8,537.5,2353.0,3560.2,4826.4,4361.3,4342.5,2921.1,817.0,2957.2,2940.4,2966.6,4886.2,5997.3,417.8,2937.7,755.1,5893.2,1316.1,3372.4,2200.4,4374.2,5433.6,4195.7,2201.9,2442.6,72.8,1575.4,3593.4,1695.3,3849.1,1647.9,1473.1,5052.6,1450.0,1698.3,2766.7,4824.0,3817.2,1231.8,4593.8,2599.9,2831.4,4510.1,3664.5,245.6,4658.4,5672.1,2330.3,3260.5,379.1,661.9,2813.1,4717.6,3642.6,3085.6,1829.4,4698.0,687.4,1623.1,5722.6,1957.4,1594.4,1077.1,385.2,5868.7,1752.7,1070.8,4652.4,1593.8,2299.6,5750.3,995.8,3838.9,4357.4,1392.4,5342.8,922.4,5710.0,1594.0,2533.6,4247.4,5521.7,4442.5,3320.9,74.1,5504.4,2193.5,1221.9,3405.5,226.4,3187.4,3090.6,4663.8,1230.8,5675.6,2879.2,4069.9,2279.2,3928.3,5780.0,4865.2,177.6,405.8,4693.8,366.2,4691.1,3828.1,105.0,5299.6,530.4,3608.8,5134.9,3936.8,1622.8,1304.7,2474.7,2081.3,1943.9,100.6,2328.5,3441.2,451.6,3448.8,2130.2,3839.1,4254.4,2790.0,49.0,3418.6,5141.4,3256.7,3506.1,4329.9,1329.5,4575.7,668.3,3946.5,5341.8,2385.7,5622.1,3727.9,1015.7,297.3,866.1,4155.9,3059.4,1890.3,2682.2,3506.3,3265.5,3826.7,2341.8,2093.2,2919.9,1947.8,1483.4,4112.7,3917.0,509.5,2123.7,5596.5,978.4,1878.4,2051.0,618.2,6005.4,4746.9,1747.4,2108.5,5469.1,1805.9,631.7,2668.4,3214.4,4046.6,4920.2,5226.3,2598.8,873.6,3669.8,5760.6,4119.8,2152.3,4650.4,29.2,5220.2,3311.5,2058.4,3299.4,937.8,2757.4,79.5,4579.5,3009.1,4573.5,1964.6,688.3,1295.8,4925.7,4350.0,5917.4,4281.9,90.4,2566.5,5505.1,4353.9,5272.5,5452.4,5190.0,3212.4,4944.5,3986.7,394.7,2184.0,6046.1,4372.4,2452.1,743.0,5261.1,2990.3,3231.5,5286.8,3551.8,90.4,4396.8,91.7,3797.5,1177.9,3664.0,899.4,332.0,953.7,1161.9,1411.9,574.2,2481.2,5728.8,860.5,1119.6,2081.3,4678.0,5154.7,2612.9,4516.9,1817.1,2671.6,3878.7,5350.5,6028.3,4084.1,3233.8,4874.1,3757.5,1969.2,3699.0,4227.4,986.3,1037.4,1874.4,4539.7,4720.4,12.9,309.1,4779.7,1764.2,4031.6,3346.0,1873.1,3436.6,2259.0,1140.9,5474.2,523.3,1732.9,2447.0,5850.5,1089.9,3098.9,755.3,2806.3,4631.4,2118.9,1088.1,2204.9,391.9,1612.7,151.0,5034.9,4811.6,465.3,938.9,1361.0,4546.8,5739.1,2118.0,4740.0,3499.5,1328.6,1544.9,5207.6,2837.6,4188.6,4332.0,4258.4,5661.7,1692.7,5036.2,4879.2,316.5,2305.9,2119.7,3443.3,3412.0,113.8,5571.2,3844.1,5330.4,4898.3,5420.0,2462.4,778.5,3131.6,3123.1,1332.2,3346.5,627.8,2312.8,4886.9,277.7,73.5,4219.2,4624.6,1582.4,2472.2,4381.7,2544.0,1647.0,4219.0,3894.3,4976.7,4827.0,1755.7,3281.2,919.3,4842.7,5921.7,4048.8,1529.1,1567.6,1407.1,4220.8,2453.7,1995.2,2317.8,5858.4,6006.4,5106.9,5000.2,2492.8,5609.3,5094.1,5572.7,4237.5,3798.7,2257.7,1957.5,5044.6,4129.1,2081.4,990.6,661.6,2271.4,750.3,2314.6,1480.9,2409.8,3166.7,1298.3,4204.7,1453.0,1057.5,4650.2,242.8,2929.2,5128.3,2623.6,1499.3,1265.0,38.0,5647.4,4614.6,132.5,4152.0,2065.0,4847.4,4818.2,4985.7,4138.5,4839.4,3870.5,412.4,1144.1,2116.2,2249.1,3773.3,5580.6,5817.0,2410.8,1003.3,2325.8,2260.8,3616.9,5316.1,3613.8,2018.7,5004.8,4548.9,5804.1,5166.9,2066.6,134.2,3925.9,1478.3,4700.9,3595.2,5951.6,783.4,3217.9,2900.8,5488.5,2274.0,5792.1,2459.5,1913.4,3851.8,1786.8,4824.7,2466.2,3484.4,2066.7,2072.2,1601.3,6042.0,3259.7,2142.5,4065.6,2870.6,425.9,525.4,5763.0,3626.9,4959.8,171.3,4968.1,3859.9,1411.8,5951.9,2133.9,145.7,4317.9,1201.1,1821.3,591.6,4658.7,5313.4,3174.0,1722.4,1056.2,1896.9,3302.6,5971.6,5004.6,4400.8,1199.9,4376.6,5273.7,989.2,291.4,2099.1,191.2,3189.7,3304.6,2006.8,840.1,4904.3,186.9,202.4,1733.0,5714.2,990.0,5791.7,3043.6,5948.3,5975.4,1573.1,5193.0,656.3,2089.8,1237.4,1789.3,1529.5,4943.2,2653.0,2952.0,894.5,4450.6,137.5,5754.0,4680.4,1379.7,1542.7,135.8,4216.8,1676.6,581.8,2858.0,4730.4,4481.7,3944.2,696.6,2883.4,4160.1,235.7,111.8,1363.2,1566.0,3568.4,4591.6,4837.0,3773.0,3896.6,2556.9,3700.4,5821.4,5471.9,1519.6,1679.3,443.1,3454.2,4941.5,5239.3,3373.4,5903.8,5515.1,3383.8,1943.9,2123.3,5094.2,2775.5,3002.4,5539.4,385.4,4017.5,5158.2,5579.2,1915.2,4677.6,5817.7
2023-01-23 19:30:00,420.5,3115.1,4455.7,632.8,3338.9,2680.1,2312.5,4441.8,2128.3,3259.8,2101.4,1230.2,3029.7,3028.9,30.0,3690.0,3145.1,6014.2,3496.8,3867.1,4060.1,1544.7,2101.7,5918.6,4073.4,4106.0,1005.6,5096.5,4665.6,2095.3,5844.0,1222.9,3136.4,286.5,2512.5,2574.3,3224.2,6008.4,688.7,3759.0,4644.8,6043.4,136.7,1673.2,276.9,1773.4,2496.7,299.1,309.2,2701.9,15.4,5194.5,1465.4,4181.3,197.1,1556.2,4161.8,2445.0,4432.6,3936.1,3405.4,344.6,2177.0,953.2,559.7,1014.6,5470.6,638.4,5439.5,3964.6,773.7,1095.8,2989.2,2091.0,2111.5,2763.6,5540.5,164.4,816.7,2455.9,5291.0,6037.3,4958.4,3434.1,11.9,1074.9,1699.5,5300.9,5410.8,4094.7,269.3,652.9,815.8,4487.9,1029.5,4688.8,1660.4,3929.4,4904.7,3072.0,5347.0,89.5,3852.2,1875.5,2601.2,3427.2,5628.3,4776.0,3784.2,5347.5,598.3,6017.0,2763.6,4833.5,747.5,5277.5,5012.7,5292.2,5345.7,4260.7,2951.6,5812.8,1319.2,1737.4,2091.6,387.1,2115.4,5188.2,615.0,5142.6,3055.2,1242.0,1218.1,993.2,305.6,3441.5,5841.8,5947.3,4015.9,1887.4,3016.8,317.5,2482.4,2111.8,3439.2,1600.8,1463.2,1157.3,4791.0,4324.7,4586.6,3638.6,1210.4,3702.8,768.3,3938.5,1839.6,5377.6,294.8,4146.2,5574.6,3976.9,4364.6,4896.1,5586.6,1914.1,1931.7,4320.9,3316.4,5100.6,1718.8,2066.8,3753.1,2671.4,2944.1,187.6,4503.3,5780.6,3204.3,4548.7,330.2,5778.5,5226.5,836.9,2768.7,5932.3,3207.6,4864.2,5940.0,5690.3,5807.5,802.9,1719.7,4503.1,2019.0,3189.9,5817.7,943.3,3046.9,4095.9,1355.9,4282.6,4323.3,2701.7,2329.4,4216.6,3925.1,4134.4,3533.9,5467.4,1988.8,1956.9,5861.8,5871.2,3539.6,4907.8,2791.1,5129.7,4228.7,1111.7,2683.9,4441.1,631.7,4215.7,813.3,1755.6,5331.8,4207.5,5705.5,4994.5,4340.6,4883.8,2616.3,3934.7,5190.8,596.8,6027.1,1669.5,5096.5,1918.4,1473.9,6034.6,3468.6,5922.1,1938.2,5934.4,2981.9,4499.7,472.6,3392.6,1923.9,2636.7,194.7,188.4,4666.2,2666.4,2849.1,2640.6,765.5,3688.1,4659.0,1006.6,1783.7,4292.1,3183.2,3463.6,1443.6,5895.2,4672.6,4388.2,2576.2,1393.5,3453.9,283.8,5816.4,4412.2,5040.1,2039.3,5217.5,5278.4,5104.2,5110.9,1630.0,3605.2,2501.3,1320.0,4471.4,5003.9,375.0,2013.7,2753.3,454.2,166.1,3592.5,4391.7,253.4,2770.3,4906.6,3051.3,5850.5,1029.1,791.6,6025.4,4868.4,1698.1,1229.7,89.3,3587.3,1607.0,3762.1,135.2,475.6,5218.0,2326.9,5304.9,3980.1,4076.9,5566.4,3704.8,2486.9,614.3,2677.1,2833.0,28.0,1357.7,4838.8,2115.9,1813.7,5955.1,2420.1,4868.9,1152.7,2132.0,5291.9,1217.1,950.8,2386.5,3645.2,5916.5,3353.7,197.9,610.4,4674.3,1322.3,614.2,3092.3,4147.1,309.6,4137.2,5967.6,4908.2,4212.2,3612.7,1755.7,5932.6,3410.3,1623.4,5084.6,1797.5,1733.4,1296.2,1544.8,5571.8,6038.4,3270.9,4178.3,255.1,2689.5,3155.1,5159.5,1875.1,2161.9,654.0,3661.2,3639.3,3876.6,4865.8,5279.4,5192.1,538.7,151.4,2326.7,5174.5,4658.5,179.7,3214.2,4403.4,5991.9,3084.6,1418.7,4434.6,1396.7,2243.0,4494.0,2436.2,1126.2,3338.2,3199.7,541.9,5933.8,759.0,4960.4,2795.8,4234.4,3085.6,5296.3,2187.2,3636.5,203.8,1055.6,233.7,1070.2,2898.5,1987.0,4675.2,536.5,2243.5,4529.1,1493.7,2549.4,3176.1,4550.0,3886.7,5729.5,2133.7,5705.6,2500.1,701.4,6007.9,2146.8,2851.7,2285.6,4607.8,266.9,84.5,3629.9,2411.8,5154.4,2910.7,491.3,2005.9,698.7,1633.8,2712.0,907.4,2271.7,1380.3,4212.1,4001.3,4298.5,3027.2,3068.1,1245.0,4994.7,3827.2,2908.9,4268.0,2412.4,5475.6,2682.7,422.1,5860.5,4847.1,5422.6,150.1,2188.2,6018.6,3212.0,3272.7,3724.4,4953.3,3377.8,4066.1,2063.1,2772.4,3887.6,3374.1,5664.2,5353.3,3638.7,5812.6,3270.2,5192.5,1421.1,3649.8,2659.0,3677.5,1085.2,3935.0,5324.0,5254.8,943.2,533.0,4059.9,2699.9,4561.7,177.6,1974.3,904.5,3017.4,5370.5,3244.3,671.1,2818.3,4442.7,447.7,5181.4,4822.9,1582.4,4917.6,5397.6,5094.5,5343.3,5147.7,2045.4,4225.5,4917.5,3867.8,162.0,3239.0,5749.7,5258.5,737.2,2025.5,3309.5,2672.0,2952.8,4496.7,650.8,443.0,4921.4,5792.5,3502.8,2003.5,907.8,35.6,3102.3,2982.9,1050.9,3431.0,3485.0,809.8,5703.2,2657.5,2383.3,2696.7,5055.8,1718.3,1526.3,389.9,3501.5,3132.1,3827.5,3580.5,5045.3,2274.5,366.1,699.0,4932.0,3918.6,2283.3,2060.2,3750.7,3370.4,458.5,6046.4,5482.4,3065.4,2979.0,3931.4,330.1,617.1,3322.1,1905.9,2181.1,3077.3,3388.7,4194.8,2797.1,1044.4,4146.3,1936.7,4859.7,4401.1,2170.9,1112.6,4193.5,3596.5,914.4,4671.8,2543.7,1905.2,1211.5,1934.5,1986.6,3549.7,37.6,2262.7,1523.8,1366.8,4373.1,1563.7,4316.3,3306.9,5557.6,3685.9,1012.5,754.3,5570.0,4468.2,5203.5,1639.4,5633.8,5613.1,4386.1,1378.1,182.6,15.9,3384.4,5648.1,861.2,4739.2,4234.5,1535.0,4067.2,1384.0,2914.3,4824.5,2687.9,920.3,4440.5,4833.8,1856.3,791.6,5449.3,5888.8,2248.5,1093.7,2929.0,1547.0,2010.2,1028.5,581.8,593.0,225.7,5234.3,4660.5,3964.3,531.2,2815.5,2839.1,5015.4,3771.6,193.5,578.6,1602.0,497.6,5770.2,1843.1,2877.9,5895.1,1734.6,3164.4,4871.3,1079.0,44.0,902.3,142.7,1214.2,3880.8,5617.3,1939.3,3953.4,1705.2,2756.1,5964.6,4926.1,1999.2,2184.4,3159.6,5359.0,2695.4,606.2,5393.8,3224.3,2565.3,5259.3,941.5,5859.2,4303.3,5105.4,4380.9,3094.9,1081.1,5803.6,5422.5,5740.6,6003.7,4016.7,3003.0,18.5,6035.8,783.4,894.3,1012.7,5884.0,4169.4,40.4,1845.2,1479.4,4193.3,3294.0,4230.1,872.1,596.9,5765.2,1099.6,234.8,381.4,4361.8,4667.5,4970.3,5035.2,963.5,2110.8,3613.3,1082.4,4544.5,4540.4,2053.8,883.9,832.5,18.6,408.6,1137.0,5752.8,5694.7,4522.1,3344.9,3825.4,286.2,5982.5,3362.7,2748.7,2118.2,5303.4,3429.1,1387.6,963.2,1756.3,5250.7,1917.0,3305.3,6010.5,2453.2,2469.5,5658.9,5092.9,4282.3,268.2,1125.6,5706.5,3219.4,1514.0,2709.7,1700.4,3926.9,1919.2,3495.8,4999.1,3170.5,4428.5,1155.3,4456.4,4993.0,4810.9,4214.7,5833.2,2386.1,5539.9,2457.7,5815.5,4873.1,784.7,323.2,2798.3,3580.7,5142.8,5679.2,3237.2,5885.0,4928.6,209.4,3019.2,1445.9,2738.2,4480.3,4270.7,69.3,1831.9,1809.2,1353.6,1475.5,4649.4,2853.8,3849.0,1624.0,5973.9,5588.0,3226.6,4530.4,5989.0,5882.9,5767.7,893.2,484.0,1177.7,978.7,3469.9,1752.9,1476.6,4430.7,2286.5,359.4,2689.7,4823.7,1483.4,5922.0,3181.1,912.8,3325.0,591.4,2618.8,5728.1,1356.6,4717.2,4747.7,1248.5,2317.8,1315.8,150.1,4053.4,1672.2,1200.0,1867.3,4442.0,1713.5,4010.2,287.7,2990.1,675.5,1644.4,3077.6,1177.8,2086.7,2293.1,1735.9,3165.8,4739.5,5992.6,2869.8,3610.8,3672.3,1851.7,4899.8,1805.4,899.1,3803.4,5772.9,3030.7,3714.0,2172.4,4612.6,660.0,3618.0,5323.1,3729.6,1826.1,1675.0,3197.9,5470.8,909.2,4465.4,3328.0,1261.3,5522.8,4931.4,6039.9,5724.3,234.8,1035.2,1169.4,5710.6,3435.3,703.8,4674.4,289.5,5839.1,4539.8,2495.9,1957.5,2456.9,2189.5,346.2,5932.8,1364.9,5706.9,3383.7,5783.3,4076.1,3833.1,4842.5,1537.9,2584.4,4056.7,2777.3,5125.9,1670.3,1663.4,5737.5,3390.3,3812.6,3351.6,5357.6,5509.3,498.5,1958.9,3572.4,2302.7,4070.1,1471.9,4799.1,6017.3,705.1,2904.2,1295.1,2707.7,126.9,4582.2,747.2,3658.2,692.3,1300.1,5786.5,1942.3,4979.5,4254.0,3276.1,3020.0,1768.8,4696.2,4875.1,5746.4,2704.5,2051.8,3348.1,7.4,5971.7,1224.0,1412.3,2123.7,5987.9,684.2,761.1,942.4,5408.1,1095.2,4662.9,656.1,2041.6,3879.2,5116.3,960.8,673.6,4154.6,958.4,4975.2,2738.6,3460.9,2985.3,3008.9,1625.7,5741.1,3583.1,4170.8,151.3,5604.0,4162.0,4070.0,3480.2,1704.4,2313.1,3695.7,5070.1,1549.6,2012.5,4180.6,5883.4,2908.4,3225.4
2023-01-23 20:00:00,1032.6,5992.8,3741.7,2806.0,4016.8,945.2,5900.4,4672.9,1344.2,486.2,5302.6,1401.0,2630.4,4508.5,4725.2,3114.9,665.0,5127.8,3162.4,2834.4,4202.6,4233.1,4374.6,2576.2,3869.8,2433.3,3945.2,811.9,3403.3,3369.0,814.9,1117.1,1310.0,791.0,2082.3,4288.9,3067.9,4251.8,797.1,4373.5,1701.9,3469.8,172.3,1917.1,5536.8,2460.4,3897.1,2179.9,5611.1,4678.5,1172.9,5892.7,5978.2,2358.2,2936.6,1420.9,656.0,3962.9,4157.6,423.4,2182.9,3620.4,1669.0,398.0,1178.6,3172.0,2283.5,916.2,1709.0,1301.9,1564.3,4677.6,897.8,5766.4,2032.7,2884.8,695.0,4575.0,5412.7,4363.2,4097.2,2518.5,3969.3,5274.9,2929.8,3044.5,4300.5,2201.8,5381.4,4257.2,4993.6,2071.5,682.8,1732.7,3164.8,2749.5,380.3,1143.6,2375.9,5713.9,2506.9,2708.7,1621.8,5308.1,676.5,2780.0,3832.7,3223.1,1519.4,2465.2,4548.2,5943.4,3449.9,4674.0,1383.7,58.1,1666.8,1512.6,2054.9,1783.8,2999.1,2091.3,4212.2,4715.5,1242.8,5399.1,2993.9,4674.4,4893.0,3211.0,1129.9,4238.8,2353.2,5046.6,3582.8,913.8,1238.4,1589.1,5451.7,5461.0,3051.5,3646.1,4135.3,994.2,4712.8,3718.0,678.6,2548.1,2903.5,4530.0,3515.9,1727.9,2939.9,3021.2,4140.1,6037.4,4472.1,3360.5,2093.1,5933.7,4634.9,3254.6,4738.0,3047.6,4732.4,4571.8,1395.7,3258.1,3829.2,2115.1,4499.4,5404.2,1463.1,4397.9,3449.4,3881.8,148.4,557.1,2298.9,2082.0,4830.7,3377.4,5931.2,5464.8,2221.9,1716.3,793.7,1479.0,2447.7,326.1,2641.3,2720.5,3025.9,1631.2,2821.8,1933.9,5230.4,3847.6,476.5,4996.9,3980.8,3688.5,1822.1,5078.0,2537.3,1623.4,5640.0,121.6,5932.3,2301.1,1063.8,323.6,2949.7,4049.2,278.2,5230.2,3337.0,5775.8,4879.5,2737.0,3219.3,2001.8,4407.7,4874.9,1179.1,5283.4,971.7,5792.8,1985.8,4601.0,5964.4,2740.0,1071.8,1553.3,5885.8,5315.4,2298.8,1222.1,4439.1,4789.7,4614.1,1433.8,240.6,3885.7,434.8,2387.5,7.4,2221.1,688.1,5658.2,5649.5,4787.9,1878.0,5175.6,283.9,2221.2,1748.6,106.8,3820.6,3025.0,4069.7,4097.6,6008.9,1714.5,3356.5,4818.2,3089.5,3429.6,3687.4,5049.5,5705.3,4994.9,1163.0,5791.7,2298.3,4018.7,4824.3,4412.3,1533.7,2897.4,1868.4,489.2,2680.0,4794.2,5893.3,4482.2,3557.9,2936.9,1894.4,5442.8,5633.7,4044.1,2105.8,1041.8,2147.3,1081.5,2624.2,4103.0,3487.5,3181.2,5724.4,499.8,2394.2,1730.6,4255.0,555.7,5454.8,602.5,4806.8,5545.9,5552.1,4133.3,4772.6,4446.9,1135.8,1120.3,1353.8,4918.6,993.1,3258.2,3527.0,1290.8,26.7,3181.3,3862.6,3470.3,5646.6,372.3,643.8,4322.7,3822.0,4282.3,3605.5,6009.7,3124.3,1996.3,263.2,3834.3,870.5,5055.3,4624.3,3872.6,381.3,2894.0,2506.8,4440.1,364.4,4133.3,1384.6,4608.6,2117.8,4989.4,373.3,5395.5,439.8,4756.9,551.6,2679.6,5915.9,4794.4,5221.0,3277.2,4542.7,2522.1,2559.8,3199.9,4934.0,1383.3,2721.7,3905.9,5703.5,1296.7,2069.3,5580.0,2275.8,1456.3,3384.8,286.7,698.0,5948.6,2328.2,3205.8,3719.1,4469.7,2392.6,4940.3,3962.0,3391.1,1771.1,4680.9,1477.9,5311.9,4514.4,4230.3,4050.9,2635.6,1213.4,1324.8,4267.0,895.5,5339.8,4004.6,308.0,1653.0,1158.5,3296.2,3429.3,2579.6,2452.8,2173.1,3311.8,200.5,4583.2,2691.3,3393.5,4050.1,5360.2,1620.2,2206.4,1166.4,650.1,1006.8,5041.6,2295.4,1700.3,4923.8,480.5,4335.4,4009.5,3677.2,5579.1,2723.1,2112.7,5383.3,853.4,470.2,2450.1,4990.4,3524.6,5215.3,3141.9,472.6,1055.6,2429.9,138.4,5533.2,1243.1,2541.6,2257.9,127.8,5846.7,1712.0,4565.0,2549.1,1314.4,3023.5,3859.0,4320.1,4174.0,4638.2,827.5,4894.4,2227.4,2900.5,4058.1,2903.6,3260.1,4314.9,1298.0,5105.2,522.4,5866.8,3945.8,1792.7,2287.3,2956.1,1083.9,3362.0,2770.5,909.9,5476.7,4917.8,3973.6,1743.0,5978.8,3313.4,4492.8,3787.2,5428.7,734.2,151.9,4903.0,946.5,3077.1,4880.8,5618.9,5511.1,3242.7,3864.4,4546.0,1847.4,5441.6,2252.4,5608.9,4634.2,5053.8,1247.3,676.2,5260.4,3518.5,5543.3,5392.9,5448.9,2216.1,50.3,4563.5,1712.6,1489.2,4754.7,3346.8,5463.9,1176.0,1098.1,2922.0,5985.0,1377.6,5422.3,1315.2,4413.5,1448.6,1006.2,1606.2,278.0,4258.0,5734.5,5831.4,3823.6,598.2,3233.4,3478.4,5097.8,5019.3,2009.9,2641.9,1789.0,3676.3,2210.8,634.1,5677.4,626.0,4443.7,5210.2,2670.9,1069.2,2488.4,4613.5,235.8,2331.7,4796.8,3280.6,6045.5,2183.5,612.3,3755.0,2353.3,4582.5,4827.6,2867.5,4036.4,2702.7,1690.6,2756.2,5422.9,3991.2,5626.0,5854.9,2693.3,2000.2,2433.8,2196.0,338.1,5612.6,135.9,3432.0,4801.5,4296.0,3244.4,4882.7,2348.9,5676.1,1968.8,2578.8,2827.9,906.8,847.6,2193.2,2200.8,3909.5,6049.9,5157.1,915.1,4585.9,2125.2,3726.2,3564.4,5866.7,1890.4,2809.0,3249.5,2952.1,5494.3,3534.5,3805.8,4949.1,4604.0,4735.2,4384.3,4121.7,1255.8,2623.2,869.9,56.7,5384.5,1824.2,819.1,725.4,2895.9,5248.3,5352.2,655.8,5238.1,1272.9,1199.4,4775.6,3066.7,2394.9,4598.6,3905.0,2187.8,302.9,2041.5,2974.5,3184.5,5247.0,5691.3,240.1,1962.1,3459.7,501.4,4949.0,3607.3,1651.0,1466.2,211.8,5177.1,4721.0,5340.9,2123.6,137.3,5824.9,5938.8,3331.8,119.8,5397.9,5400.9,5013.3,272.7,4380.9,2539.7,2205.4,3020.4,4356.0,2928.2,997.5,1401.7,4627.4,3288.6,3309.2,5616.6,128.1,2172.6,449.5,5092.4,247.9,868.6,2614.8,4397.6,1140.0,5424.4,4261.0,2288.8,3843.8,2726.2,1924.1,2660.4,2969.6,503.2,3625.7,2124.3,239.3,4584.8,4461.7,3115.8,966.0,2193.6,2943.9,2680.8,289.2,4255.9,4644.1,1533.0,3332.5,1246.3,2389.9,6022.1,1723.3,1732.8,206.6,4672.7,1787.9,553.0,6037.7,527.0,2196.3,4824.3,1815.6,4574.0,5738.7,2061.7,1491.0,270.3,4577.6,2360.8,172.8,1623.7,2864.1,5620.6,1699.7,1234.7,3970.8,3892.5,2763.4,1504.9,4598.3,5735.6,2225.5,5576.8,786.1,906.2,3538.0,2080.2,3669.2,5625.9,2150.2,3213.9,1235.9,659.6,3855.1,5351.3,6022.4,5975.2,2230.6,252.7,980.3,4189.7,1283.7,1784.7,4057.3,5665.2,4160.3,1066.4,1386.8,2360.6,1694.2,6046.1,5401.1,2422.1,5529.7,1805.4,961.2,3733.9,3382.7,5365.6,3357.4,867.0,651.6,792.3,3432.1,3104.4,4582.2,2472.9,5678.5,643.5,3361.2,2937.4,2725.0,2581.6,1194.5,3805.1,3045.0,5683.6,5315.0,5384.6,3214.5,2103.2,2423.2,4831.5,4932.9,2546.3,3755.7,1512.5,720.2,4618.5,3627.4,4836.5,3992.9,151.5,168.4,4143.4,5514.1,1905.6,3232.8,4586.5,1585.7,3777.2,3539.1,5242.6,359.4,4319.7,4743.4,4678.7,5490.6,1843.7,4074.8,2356.5,431.0,1485.0,4930.8,2030.6,1703.1,3300.9,5373.0,5645.4,2095.0,1034.4,4985.7,5339.5,4286.0,3287.4,1875.5,914.6,1378.6,3334.9,4245.5,3207.3,2659.0,124.1,3556.9,2206.3,1861.4,4725.5,119.9,5352.6,3971.7,3212.5,2239.0,1759.0,2258.6,4023.8,4582.5,855.6,2219.8,762.5,1242.5,655.3,5911.6,538.8,4352.8,5027.1,1734.2,2965.6,4527.1,2749.9,616.7,422.2,1209.9,167.6,1781.6,5329.6,3728.9,4990.2,3980.9,5040.8,1006.8,4835.4,5449.0,1946.6,5451.1,2371.2,2.9,4347.1,1326.0,1203.9,2511.4,5776.9,1153.4,3320.2,2173.0,2248.7,4116.3,2470.8,53.6,2242.0,5416.3,3483.5,5722.2,2222.1,5461.4,4253.2,1399.8,5759.3,5887.7,5611.2,4153.6,3571.0,4659.1,364.8,4892.3,1785.2,4212.6,3112.2,1372.3,2251.7,1700.1,3643.1,2919.1,3247.1,16.1,3697.4,4196.2,5485.6,1966.4,5686.2,3029.0,695.2,2329.5,3255.9,3845.3,5494.0,26.5,4929.0,5633.9,2954.1,5486.2,1964.5,410.1,6048.0,3967.7,5550.9,68.5,346.1,2979.4,5419.2,5401.1,3094.7,669.1,4430.5,2841.8,5246.7,1879.6,2265.1,3153.2,2829.1,2123.3,5714.1,5438.3,4406.6,3354.1,969.0,2785.1,4807.1,5632.1,5124.5,4684.5,4374.9,5722.6,2611.8,3813.5,1447.8,5725.3,638.1,5614.0,5174.8,5969.7,5264.1,1545.4,564.0,2785.2,3742.6,2689.2
2023-01-23 20:30:00,3232.6,4740.2,1571.0,1318.2,339.4,495.3,5474.0,4089.4,1354.5,5274.0,29.8,1669.8,330.2,1986.8,3771.3,572.5,3907.6,59.9,3690.0,542.6,5779.8,1699.0,2880.6,5489.8,894.6,1666.3,3074.4,3122.6,3113.9,6042.0,6020.2,2714.7,5016.8,4442.0,3250.9,1276.7,3099.6,4850.0,269.4,2216.2,5615.0,1957.9,3596.3,2474.2,4862.3,2624.8,6048.4,1118.5,1510.6,724.4,2877.0,5589.7,2613.0,1705.8,5739.8,1732.7,4663.4,1155.8,5890.4,5191.9,4226.0,5643.6,673.7,3924.0,2159.1,3268.2,3288.9,391.8,3402.1,3837.4,2797.7,5361.0,5794.5,5287.9,4053.3,2537.1,615.1,1865.5,4602.4,1429.8,5038.2,1721.2,2328.9,2447.9,1146.8,2671.6,1595.5,2879.7,3117.1,1215.7,3486.8,111.2,3445.7,4441.0,2189.5,4035.2,878.6,226.5,4492.7,3684.2,1308.3,4648.4,1274.5,2529.0,129.8,1534.2,2705.9,4568.7,465.8,1509.0,2914.1,553.2,389.7,2729.1,4604.4,415.2,2119.4,2777.5,2639.1,2066.8,2372.2,5135.2,4590.7,4194.6,5652.2,799.9,1186.0,2209.8,1461.0,2217.4,2808.3,4702.7,4817.2,519.1,6000.6,1854.1,3458.2,246.6,1211.3,4313.4,5954.1,5910.1,3829.1,47.9,5805.9,2655.9,5098.7,3117.0,2268.6,4729.0,4371.8,2411.6,4407.9,5714.6,3966.9,4092.7,856.6,1581.2,5680.3,4141.3,5178.7,5181.6,3029.5,1181.2,1709.4,2575.0,1838.3,5553.6,5663.4,3357.2,3597.6,3191.4,1945.7,5993.6,1278.6,5261.7,4992.8,558.4,3795.2,3479.0,5368.2,2360.7,6048.4,740.2,3373.0,4038.6,4287.2,2486.5,5383.2,4538.6,5899.7,5087.3,1742.0,1947.8,5832.9,259.9,4677.4,1154.2,5921.2,1619.3,3733.4,3822.0,2067.0,848.7,5757.6,4581.6,3159.9,4669.5,3963.7,414.0,5416.6,3148.6,2949.4,424.0,5371.0,5632.6,964.0,5357.0,5384.5,1381.5,1322.2,1832.1,2057.1,1286.3,3162.5,4987.2,5633.1,3271.1,2872.7,635.5,1567.3,746.6,4052.9,2641.5,2972.2,3947.3,4458.9,4264.1,5372.0,1245.8,4971.8,4130.7,4548.6,5148.0,2643.1,5986.6,2928.8,1348.7,1149.7,1354.8,1980.8,5180.2,4273.0,5781.1,4976.2,2767.5,840.8,1878.4,5574.4,731.7,6039.0,2620.4,4316.4,646.0,475.1,1691.5,3497.4,3470.6,5733.1,5027.8,2147.2,5305.6,5863.4,4013.0,5175.1,4454.7,4631.7,1425.7,2570.4,1149.0,5264.7,2672.1,5403.0,1973.6,5412.3,1397.1,5478.6,1128.2,3497.4,890.9,3398.4,3131.1,5715.2,5659.5,4521.3,528.5,2266.4,463.4,2368.0,2770.6,5176.2,666.7,4764.6,3057.5,1684.8,4596.0,3039.7,4598.0,5935.1,5741.6,1786.3,4977.1,383.3,882.2,281.2,123.0,1147.9,6018.9,531.8,830.4,2002.3,159.3,4468.6,4915.9,1316.5,648.7,1274.6,3112.6,3877.1,2520.4,6003.9,5254.4,5984.0,1406.8,5483.6,5755.5,4926.9,150.9,598.6,4089.4,6011.7,5074.3,1248.8,4072.2,1815.3,5438.4,5604.4,5996.5,4548.6,1874.0,4790.9,4622.0,122.2,4143.6,4012.5,790.4,4.0,732.8,1062.8,5381.2,3678.1,2320.2,3713.5,2545.2,675.1,193.1,1274.7,1332.8,341.4,4485.0,172.9,3449.3,2401.7,3831.3,2709.0,992.7,704.7,5484.8,2791.6,5114.2,3693.1,3320.1,2111.7,757.1,5034.6,784.7,1573.7,5728.7,4186.6,1599.9,5884.3,793.9,5827.1,5335.3,5857.5,5153.5,5497.8,2978.0,5301.9,2218.0,2318.2,2845.2,2056.3,3891.5,1890.1,988.3,1697.5,2157.2,4903.4,3840.6,4501.9,5671.5,5985.3,5062.1,5326.1,2455.6,729.0,4808.6,5873.5,1154.1,3011.3,3981.8,3724.4,4464.2,5922.0,4793.8,155.0,2668.4,5883.9,5141.4,1134.0,4142.3,1293.1,5744.4,2190.2,2198.8,3796.6,2174.5,5731.3,3645.4,2624.7,3775.8,4830.5,2125.2,2085.4,5556.8,5878.7,5765.1,939.4,892.9,1929.7,875.4,4874.2,148.6,5332.3,2156.8,1343.7,2310.5,2953.8,2131.0,5947.0,5380.9,4856.3,5862.1,1439.6,2213.8,2121.1,1289.7,5791.6,2051.1,5407.9,4659.6,1587.2,5722.4,1797.2,336.0,328.1,293.4,4393.9,3043.0,2204.5,5396.9,2460.9,4197.0,1146.4,969.3,797.4,2300.8,5751.5,2666.0,910.0,2082.5,2939.6,5790.2,251.9,2035.7,2322.2,1991.5,5527.9,2396.4,2407.8,4829.1,2510.4,4231.4,1793.8,5797.4,1677.0,5185.0,821.8,3449.9,3976.1,1345.6,5019.2,1123.1,5634.2,5132.7,1623.1,1132.9,1387.2,3470.6,1778.4,1072.7,422.3,5168.9,4152.8,5732.1,4629.2,1089.7,5976.8,1414.8,2517.3,184.4,4183.6,4709.7,172.2,3124.3,2879.4,1226.5,350.5,1829.9,4614.7,3805.6,3412.8,5151.4,5025.9,1064.1,281.8,4.8,5299.3,3387.6,238.4,2612.7,111.1,5831.5,2780.4,1778.3,4771.9,2755.2,3824.5,1718.8,4580.5,4720.5,3315.7,83.1,2515.5,2072.6,4631.5,3937.5,3233.3,4898.1,3642.0,3260.8,3487.6,1257.1,5842.4,3293.7,3894.6,4132.8,1705.4,3725.4,5522.6,2558.2,5141.6,5966.8,4460.2,4786.6,1267.6,4280.0,1953.2,2465.7,3921.7,2760.0,2605.6,2659.4,2874.5,4139.2,4613.4,1188.9,4806.2,2083.4,424.2,3353.8,1110.1,5849.7,850.4,1316.2,4880.8,4362.3,2445.1,3136.0,2866.8,5510.8,3279.0,1802.3,5938.2,4874.2,4392.3,3126.9,1324.0,4895.5,2195.6,3124.5,4648.7,779.4,2907.1,6021.4,6015.1,4742.6,5044.3,2031.5,4521.0,3285.7,2477.3,791.7,929.3,3044.0,2152.3,1000.3,2924.1,2739.5,35.0,1945.8,3172.8,1756.0,5266.7,1033.0,4159.6,875.1,2173.7,2813.7,3940.4,4754.7,1433.1,2597.9,4095.6,655.0,178.1,1405.5,125.5,165.4,1668.0,2154.5,1268.8,870.0,5798.0,3475.0,382.3,5276.4,5354.0,792.4,4035.2,815.2,779.9,161.1,6043.1,1613.5,2489.4,3681.3,3726.9,2971.0,4857.7,4287.9,2998.9,3731.3,271.9,356.7,4354.1,5998.0,1919.4,5875.1,4685.2,546.2,2888.5,1663.2,3617.6,36.0,5688.0,1494.1,3677.9,2807.4,5568.2,4100.6,2084.0,5369.4,4113.5,1762.4,1793.4,4346.2,5924.6,4148.5,5627.0,3155.3,1024.8,1561.7,2851.0,2133.3,1701.4,1357.7,4566.2,5047.1,5919.5,5538.9,3301.4,4145.4,5142.8,2074.0,398.3,971.8,136.3,2076.0,2056.1,3804.8,1621.7,2126.6,3704.9,4588.3,3319.6,3143.4,2784.6,2630.8,3418.4,2504.0,858.6,3558.9,731.0,1850.9,1503.2,587.8,1100.9,157.1,4081.7,4053.0,116.0,4050.2,3938.8,3365.7,4778.4,4559.5,197.4,2689.0,1075.2,981.4,4143.4,1853.3,5854.1,3368.7,1570.8,1642.3,5016.0,4937.2,1738.5,5333.3,5361.7,3284.2,4483.0,4267.2,360.8,2743.3,4195.0,5731.6,2706.0,558.2,2265.9,5636.7,1750.0,2503.3,2993.9,4059.0,1883.9,5331.8,37.2,433.3,3271.6,4279.8,2049.6,2296.6,896.5,5929.0,1116.2,2602.7,3059.7,5720.4,4337.6,3752.2,1521.1,688.1,5986.3,4408.0,3614.2,602.6,3297.1,5964.6,2273.8,4417.7,4446.6,4105.0,3560.2,2636.6,5016.5,3812.5,4839.0,4090.4,515.9,1123.6,2145.7,1364.3,4509.9,2659.3,979.1,5989.9,4055.5,2918.3,4435.4,2946.8,5216.1,1235.9,2294.5,884.7,1434.3,3482.3,4728.1,1819.3,3262.8,1964.3,5386.5,3960.4,5874.3,5068.8,5589.8,1678.8,3821.7,4900.5,3968.9,3461.6,3800.8,7.0,2858.5,4728.3,2584.6,2558.7,1485.4,4008.0,1307.3,3750.4,322.9,2534.3,2765.5,5823.0,4844.0,861.4,3880.0,1673.9,664.8,5951.9,2625.0,3559.1,929.3,4261.9,2704.6,1267.6,3326.5,4911.6,4661.6,2295.1,1430.8,5664.2,4217.6,1773.2,263.1,615.0,2447.7,4252.1,5588.0,4230.8,4070.6,3344.9,5531.4,1592.5,5278.4,2086.9,2495.5,877.0,889.2,4635.1,2900.1,454.0,2422.4,3489.0,4146.7,5159.5,2229.6,5500.9,3508.1,3935.4,5780.3,1488.5,1162.8,1818.9,1747.3,2648.1,988.8,5666.9,5035.5,2275.1,5976.1,3385.4,5416.3,4541.4,5583.4,3582.5,2169.4,3655.8,4289.2,2257.7,3659.5,4996.1,4357.0,2549.2,3084.5,307.6,5984.6,457.8,541.8,5920.1,2994.9,5175.1,2087.6,5882.4,3691.8,3218.5,2266.9,4009.3,5302.3,1660.3,5468.6,2209.9,199.6,2750.1,4370.6,2049.4,3049.2,4677.9,3193.3,5305.1,1015.2,5391.7,2883.2,4067.7,4896.2,4299.6,2748.7,4493.3,5760.6,4688.5,610.8,4878.7,180.0,2669.6,3076.6,5678.6,4335.6,5042.0,1229.5,89.6,3320.7,4876.3,2500.2,5913.2,5396.0,4593.6,1789.4,4041.4,4287.7,5112.1,4768.2,2050.9,5639.4,1954.8,4053.3,4935.7
2023-01-23 21:00:00,4300.8,3761.1,3424.1,499.2,3456.2,1768.7,2341.2,4671.2,4506.7,5700.7,1601.4,3915.2,4194.5,148.4,53.7,1316.7,2789.7,4085.3,4551.5,2566.2,4111.7,1264.8,3938.0,3927.9,905.2,5690.9,2703.1,4997.6,4494.4,4296.1,1561.5,2541.3,3997.7,2894.7,2259.6,640.4,1894.4,5183.4,4097.2,1700.7,1957.5,5118.5,999.5,3845.6,1206.8,2753.5,5284.4,3932.4,1774.3,975.2,1649.5,1000.9,4731.1,394.9,785.1,1628.0,1740.8,5844.4,4114.6,5514.8,2492.4,1016.7,2278.6,3381.5,5306.5,94.7,4300.9,3604.0,4551.9,3481.3,4638.7,225.5,4555.8,3782.1,5668.2,3523.1,77.8,5849.3,146.0,1637.2,6011.6,2070.9,3208.3,4652.4,2832.9,1592.3,5380.3,4757.2,1068.0,3645.6,3145.1,3738.6,4853.2,1951.4,2072.3,4737.1,1757.6,4193.1,4726.5,2942.7,980.2,2600.7,5007.1,4462.0,4752.5,2360.7,534.2,3489.2,1788.4,2113.5,3123.2,3221.9,1840.0,1632.1,3288.0,101.0,3803.2,5818.7,3921.3,2214.1,3495.8,3342.5,5157.2,4245.2,3082.0,63.6,197.8,729.1,6025.9,222.3,2032.6,3481.9,5354.5,5262.5,108.7,1159.5,3366.0,4112.7,2136.1,2868.6,2538.6,3617.7,4933.4,717.9,5455.1,501.9,71.4,1447.8,5500.3,4385.0,1981.7,3485.2,95.5,4619.5,5096.9,5946.1,73.6,4011.8,3717.9,152.0,701.7,344.5,3513.5,4316.5,2237.2,5916.6,2752.4,1428.7,737.7,833.3,4642.9,4429.0,177.3,1487.5,2581.6,1991.3,1009.4,2964.6,1222.9,2553.5,4467.3,1567.8,1380.0,3152.1,173.3,4454.6,2820.4,1549.9,4516.8,5405.0,5406.7,5576.7,5593.9,1920.2,4168.9,3019.6,5363.2,2130.2,3482.0,3497.4,49.2,3855.9,3009.7,1860.7,5154.4,4963.1,5769.2,3069.7,5020.7,3208.0,677.3,1934.9,3695.7,4087.8,5712.8,3460.2,5509.2,1137.2,959.1,1476.8,752.9,4429.6,3480.3,5378.7,2567.8,5107.2,4757.6,238.2,5690.0,3793.2,2640.4,4054.9,505.8,3046.6,5141.1,2068.1,4178.9,1299.4,5191.9,5043.9,4862.2,383.7,3075.0,2337.2,629.2,5723.7,5940.8,1263.9,4015.0,1314.1,4717.3,5662.0,6004.7,1353.7,2934.5,1730.7,3285.1,4475.2,1907.2,4167.5,3880.8,3649.2,4781.0,1703.4,2123.0,1747.8,2532.3,1520.6,213.6,5714.6,1217.7,682.6,3065.6,5977.5,5716.4,3241.3,5984.8,1163.9,4922.8,3299.4,3219.0,3532.8,1696.9,2716.3,5261.0,2778.3,4771.5,2623.8,2556.7,33.6,3096.0,4529.7,3520.1,5332.6,891.0,4933.8,4205.0,979.1,3883.8,3860.8,1230.0,4093.9,4558.7,626.0,1588.9,1717.7,5254.1,6023.2,280.1,1623.7,5612.2,2770.2,1213.9,2847.7,2708.9,591.8,2839.4,5473.7,4444.7,1451.9,2339.7,1252.7,161.2,4833.3,1946.6,5082.7,3358.3,3326.4,1547.9,2869.3,4383.4,2113.3,311.6,5392.6,1494.2,2293.2,530.7,4033.6,5457.7,2036.0,554.4,2127.1,5940.6,2115.3,265.3,5014.4,2173.2,5856.5,5305.5,5201.6,5976.5,1164.8,2368.0,4213.7,5592.4,5523.0,323.4,44.8,627.0,5164.7,4435.5,3495.6,2067.7,4786.0,3908.4,4820.9,3868.7,700.6,3126.6,4226.6,3648.8,2825.5,322.3,2984.8,1959.0,5246.0,1806.6,3038.2,4438.1,2899.8,718.3,4290.1,2981.1,4900.5,1155.5,1178.7,931.7,2579.1,1146.2,2607.2,3914.6,181.7,107.2,5023.8,716.1,3773.6,4350.8,3670.5,3621.5,4773.4,2371.9,155.7,1302.7,3786.7,4478.1,1433.8,110.3,548.5,4236.7,4760.6,3520.2,5864.9,2744.3,4297.4,3201.3,5319.3,4082.4,1130.1,2382.6,4566.1,2400.0,5968.0,2188.0,5873.6,5904.0,1619.3,1717.2,1224.5,481.6,4707.8,1767.4,2577.5,2528.0,3619.0,1892.2,1628.3,4712.9,4677.5,871.9,2447.9,747.9,1466.5,958.4,5632.3,5904.0,2786.4,1324.5,171.4,100.5,1638.1,5234.5,5767.7,3371.5,588.3,4218.3,2347.4,4378.1,3629.3,2723.1,3704.9,4892.4,3480.9,5245.7,3789.0,114.6,1161.8,4334.5,3842.6,2360.5,4425.0,1765.9,624.1,2451.7,1021.6,3812.3,5919.7,2064.6,1347.1,65.4,3851.4,4929.4,2589.8,37.7,584.4,5455.3,792.9,1632.9,4085.8,5227.4,5192.6,1151.1,2677.7,1813.8,681.6,3945.9,1270.0,1990.9,4267.8,4188.1,133.1,1652.0,4091.5,2858.2,4600.4,1.5,2351.6,4988.2,564.2,2229.4,4548.1,3490.8,5275.0,61.5,595.6,1229.4,2847.6,4385.2,574.0,3071.8,361.9,5106.4,4657.2,2004.0,5363.7,4555.6,411.2,984.1,1383.8,1631.6,2165.8,1874.5,3252.3,915.6,3181.7,3934.7,928.7,218.3,2195.6,3721.4,217.5,1291.7,522.2,3797.4,6049.8,559.0,5103.0,2155.3,4983.3,5620.5,1390.0,1579.8,5735.3,4511.6,5574.3,5357.6,5922.1,3130.6,3597.3,269.6,3981.1,2380.2,1508.3,4299.5,5534.7,2890.2,845.9,536.3,1003.7,248.5,1132.9,1652.7,4522.3,1293.9,4838.3,1608.8,2131.6,2155.1,2780.8,323.9,4800.5,2069.5,1084.1,2423.4,5122.9,5084.4,3963.4,4175.1,2209.4,2100.5,5922.6,3161.7,5377.1,5369.5,1675.1,2757.2,2761.9,549.2,5147.3,4700.9,1430.0,5367.7,1443.8,7.4,4297.2,3018.6,1854.4,3125.6,4101.6,732.5,1179.8,4962.6,3458.3,4705.7,2897.8,4207.2,2975.3,819.5,1537.1,2025.5,4066.1,4924.1,1476.9,1284.5,242.7,2408.5,5283.5,725.4,3295.0,742.8,5943.4,2940.4,5830.7,121.5,5555.7,2033.8,3218.1,1866.3,2347.6,2794.6,559.7,5421.8,1362.6,2903.0,4905.1,938.5,4172.3,3286.5,2828.8,5332.9,2419.0,2954.8,280.7,5203.0,221.7,4497.9,2061.2,5695.7,4989.0,1422.9,4189.5,808.1,2273.2,3641.3,4609.4,2384.9,929.8,324.0,1679.0,1690.3,2835.8,2963.1,399.4,2309.8,2523.6,4107.3,4659.9,4375.3,3426.1,4538.1,5804.0,4952.3,5183.2,1830.5,1872.4,1386.8,575.8,4004.0,874.9,3444.7,4733.9,2638.7,383.9,5562.3,1614.2,546.3,968.1,1215.9,4634.6,1228.5,5407.9,703.6,1220.0,4695.3,1971.6,954.0,1587.5,454.5,3323.3,3489.0,4954.0,3007.0,488.9,1648.5,3358.9,3091.7,5883.6,4342.9,3163.6,1798.5,779.6,629.5,3883.6,4395.5,482.8,5471.9,864.3,43.0,5549.7,183.6,2036.7,1536.5,395.1,3790.5,2070.5,289.8,491.7,4378.6,2642.0,3063.6,5284.2,772.5,4133.2,5856.1,5006.2,1685.3,3359.1,1665.4,390.1,137.8,3680.0,392.2,5854.6,2878.8,5068.6,3181.0,2520.6,1.9,4031.8,159.2,1933.5,5605.1,3582.2,1510.2,669.0,1132.2,4364.8,2938.3,1695.5,897.1,4412.7,811.1,3767.0,2295.2,751.9,5107.7,5228.5,3867.2,3804.8,739.1,4759.7,4286.0,3685.2,4882.6,2461.2,5093.2,3086.5,4742.8,3663.3,1254.2,2104.2,1122.7,3963.8,5902.4,1996.7,5483.9,2649.8,4660.6,2421.5,2900.6,3130.6,4632.0,4928.6,3836.8,4023.5,613.0,2397.3,957.2,3140.1,5305.1,1045.9,4774.0,3881.3,2202.6,5962.4,2177.2,2962.3,828.4,3851.7,2837.1,84.0,4588.6,5746.1,2192.0,4982.6,943.5,4833.3,3675.5,5585.1,5868.8,51.7,4385.3,227.3,3800.0,1369.2,949.1,2905.8,1582.0,5359.8,2847.9,3445.3,2669.2,3553.5,1205.4,5511.2,1395.1,2678.2,5506.0,2137.6,4140.6,486.0,3130.6,3405.4,5689.2,3579.7,4093.1,1996.2,5503.1,2391.9,189.1,4831.3,474.7,3496.1,4745.2,4818.0,284.3,5546.6,1284.6,1399.4,2584.8,5373.2,2475.1,5383.4,3658.6,1824.4,931.7,709.5,3817.0,5896.0,3973.4,1946.5,1883.9,595.6,5930.9,2836.3,5006.2,3185.4,1979.6,4252.9,4933.4,4880.4,4028.7,4172.5,1100.9,2148.0,1759.7,5081.9,517.8,4756.0,2155.1,2739.2,5116.0,61.8,3430.9,195.4,597.3,2463.0,5093.8,181.0,5116.7,2768.0,2054.7,229.2,1985.9,2720.6,2207.5,3594.4,890.5,5078.2,1148.6,3678.7,4690.4,1534.6,3086.1,3868.1,5541.6,5700.9,5360.9,3616.3,2083.8,2768.6,4944.5,3551.6,1253.9,1822.1,1784.7,3389.8,2849.2,4342.1,1509.3,4684.1,2515.9,4497.7,4645.4,3365.8,3125.9,2469.5,2098.7,3928.7,17.5,2706.6,3694.7,2646.8,3000.3,3462.5,2691.4,4677.6,2169.3,246.2,5201.5,2490.3,363.1,74.9,3108.3,2893.5,3473.9,1849.9,1217.6,3836.3,4197.4,3122.7,1540.1,5427.4,5986.0,5016.8,4127.3,2340.6,4150.8,5154.3,2950.5,1509.1,5470.4,2728.7,1123.7,692.8,4996.7,4321.2,588.5,5206.9,1136.9,329.5,2367.9,5420.1,4402.8,5386.3,323.9,3587.9,3234.8,1981.3,800.2,2359.1
2023-01-23 21:30:00,895.9,3926.2,4590.0,309.7,3996.4,4261.3,876.8,4116.8,256.9,4681.6,5218.6,2404.5,4973.2,2807.5,1958.0,1555.9,5792.0,192.2,1401.6,2665.1,4182.9,3086.5,4714.4,5538.7,5354.4,896.9,6033.9,5904.4,203.9,1350.6,1895.7,5624.6,3195.6,2285.9,2586.6,5180.6,1045.4,1559.4,5630.4,5159.3,5638.1,3304.8,5157.0,1148.7,3668.9,3383.3,4684.6,551.4,4088.2,3797.5,5717.4,3466.3,430.6,2770.3,4810.1,5864.2,104.1,2547.6,5746.0,587.8,3962.1,2950.1,2391.9,3711.0,3056.3,1875.8,3330.4,3683.4,4743.4,4065.0,4497.6,4426.4,2086.3,705.1,861.8,3900.4,212.9,1328.3,405.6,2697.2,222.8,1945.7,3952.6,3125.7,2302.8,5598.3,1349.2,5030.6,5569.8,1253.6,5803.8,3641.2,4432.0,1245.7,2153.1,1421.5,4603.5,295.6,4977.4,361.8,5203.1,157.1,3393.2,3850.2,2558.4,4619.8,2425.2,5824.6,3497.3,1286.4,4486.2,5831.3,5829.8,1943.6,4791.3,1897.8,530.8,216.2,4842.0,3265.8,3551.5,1362.3,667.6,980.1,4395.8,992.8,1810.0,845.3,5522.7,3747.6,1218.6,4295.3,411.8,3691.2,3067.6,2820.8,1233.3,417.6,3916.8,296.0,16.8,2427.2,5940.7,4838.0,1771.2,1952.1,5049.3,2669.5,5579.2,2566.6,4611.0,2962.8,5358.6,3332.8,4944.0,2745.5,4224.8,1200.1,4203.4,5275.7,5650.1,3804.5,1443.0,1695.7,1084.5,2058.0,5620.5,4240.3,3378.2,4276.3,5864.9,5232.5,2472.9,3491.3,379.0,931.3,4029.9,5986.4,1424.7,3176.7,1378.2,953.4,389.6,4475.1,3829.6,4895.6,2547.3,5727.7,626.7,4928.1,356.7,4098.4,2534.6,4245.6,2370.3,2267.8,2902.8,1069.1,4097.2,1359.8,2303.4,5962.4,2533.5,5760.5,466.1,4696.9,3656.6,5572.4,4555.9,4075.4,134.2,3710.3,5702.9,920.2,4121.9,2131.6,2405.3,3596.7,5912.8,4446.3,5737.8,542.0,5547.1,339.5,5115.2,3731.4,3340.0,4217.3,3328.7,4714.0,3192.1,2646.3,5097.9,1383.4,775.3,1456.1,5617.8,2972.1,553.8,258.0,3923.1,5628.7,1233.2,2175.3,163.8,3914.7,890.4,353.6,2857.8,3514.7,4731.5,34.3,3906.0,2567.7,5622.4,3172.5,2859.1,4660.3,560.7,5786.7,4606.4,2279.5,3208.3,4259.4,3551.0,421.6,3604.1,4074.1,129.6,2932.5,731.6,4684.4,760.6,3787.7,4913.1,3199.3,2658.3,469.3,3802.0,218.3,1208.1,3600.3,5430.2,5358.5,1071.2,3788.4,3745.7,1870.6,2324.4,5914.6,3446.7,164.5,720.9,5029.3,246.7,5449.3,4168.6,3351.0,1067.5,2649.9,4740.5,1043.6,4497.5,1847.8,1070.9,2194.5,1719.2,1503.3,3231.9,1607.1,2061.1,2954.1,770.3,2207.6,1108.6,1397.3,5755.7,4717.4,4394.1,223.4,3916.6,2306.7,3721.4,5594.8,2586.9,4747.8,383.9,3691.8,2406.1,5392.3,4163.6,4559.9,767.9,1241.5,4651.4,5369.5,3502.1,4459.8,1268.0,589.2,4080.8,2209.4,4179.2,1310.7,4331.7,233.1,5661.7,4545.9,5460.0,2302.2,298.7,5927.2,3586.0,5150.6,178.6,3274.1,4087.3,1222.9,4347.9,2149.0,2673.2,5713.4,5455.0,1657.1,1166.1,4682.9,3139.8,5120.7,1936.5,3636.0,5219.8,5284.6,826.5,2619.3,5361.8,1102.8,3844.4,1128.9,5551.1,4454.8,687.1,1593.9,1627.9,2481.6,5262.8,3384.2,1476.1,2869.5,3403.1,1621.9,916.2,4146.6,635.0,2845.6,5901.8,1061.5,108.0,5999.8,4154.0,2697.9,2006.4,5281.0,819.5,2893.6,2057.6,5983.1,4208.7,57.2,5433.0,4372.2,3632.3,4723.3,1618.0,3609.1,4298.8,3416.4,3630.3,2085.9,5198.1,572.2,5202.7,905.5,5019.9,523.9,4712.5,1060.6,438.0,2773.1,5497.5,1811.5,1307.8,5661.7,1620.0,1738.5,1056.6,636.8,5017.9,2423.3,3377.3,1389.1,1742.4,1086.8,1914.5,3567.0,2743.9,4337.3,4828.3,4895.5,2976.8,2146.2,5571.8,2028.5,3452.6,2488.4,5654.8,4907.0,5297.1,5025.6,5.5,5296.5,1434.5,1582.5,4117.7,1145.3,3576.9,1603.7,2534.1,3854.0,6016.9,3417.0,2915.9,3528.7,4403.9,481.8,3850.2,5928.0,4238.4,404.1,2135.9,4459.0,907.2,3291.7,3308.9,4849.9,3936.8,2732.5,5686.0,5154.5,5728.5,2911.1,3874.1,802.3,1253.9,4834.5,3182.7,624.2,476.4,2457.7,170.0,623.7,1339.5,3650.9,4925.4,4261.7,4288.3,1893.0,4569.0,3464.8,904.6,1463.8,3763.0,3364.4,1086.3,2314.9,5611.9,4310.0,2433.2,2837.2,1728.5,1744.2,3510.4,1971.7,87.1,109.8,5613.3,442.0,469.9,4358.9,1581.3,955.0,1322.8,3120.2,4181.7,1908.6,1696.7,1615.7,4291.6,2025.4,67.4,1124.4,171.0,5755.2,4846.4,4561.5,5985.2,3207.0,3526.6,2874.1,991.2,1157.5,1068.5,312.3,2619.9,700.5,431.9,1648.1,4576.2,5488.0,966.3,3376.4,5941.9,3173.6,879.1,1383.7,6045.2,3156.1,5013.0,3505.1,5694.6,20.3,3853.6,5465.7,3785.9,2616.0,1759.4,5393.7,3820.6,4627.2,4303.7,5440.0,787.0,3936.3,1091.9,1795.4,4770.9,1583.3,3710.1,3148.1,3831.6,2200.7,4541.7,1265.8,732.2,3813.6,1506.0,1712.5,3574.6,880.3,5393.9,2915.3,1807.5,1876.1,5544.8,4369.3,2852.8,2292.7,3408.7,5019.2,1121.3,4486.9,650.4,1336.7,1625.8,1379.9,531.8,4414.0,3485.4,637.2,927.9,4925.6,1535.9,3857.4,5615.6,2337.6,2087.8,4944.8,5163.3,2651.6,2509.0,5194.3,1174.3,1987.5,5864.0,5524.9,3113.0,347.4,5919.4,3439.5,2895.5,5847.4,5096.2,4584.4,3441.1,5509.6,2383.4,3390.1,4012.9,1101.9,54.1,3274.2,2467.8,4008.4,2322.7,5148.2,2983.1,1381.9,863.4,4808.5,2050.9,3568.5,2261.8,2866.4,2670.8,3143.2,5916.7,1951.9,5151.9,3123.1,3885.4,936.8,4114.3,5942.9,1126.2,2206.5,3786.9,5541.5,1595.1,790.4,4412.7,1728.6,1414.7,2849.3,2905.0,1287.9,3410.8,4931.4,784.4,465.0,5085.9,2709.1,5015.7,1159.5,415.0,4616.0,4650.9,83.5,1577.2,5369.1,529.4,4580.0,3590.8,2378.6,2487.9,1394.7,2083.8,5925.1,3261.6,4467.7,3043.2,4249.0,4916.4,3695.2,1027.0,5659.5,5767.1,3377.9,1112.7,1709.7,2546.2,3516.0,804.8,1150.5,2514.6,2772.2,5401.7,4903.9,387.4,869.6,5608.6,1128.9,2493.3,1582.7,3328.3,4653.5,1646.5,1172.2,6002.5,2551.2,2214.8,5892.8,5053.9,5122.0,5151.7,611.6,2578.1,5426.4,3552.1,4540.3,3749.5,1194.9,3601.6,834.4,4693.7,2064.7,2657.4,1627.9,2523.0,5621.9,3414.9,5699.8,836.5,2803.4,3610.7,3936.7,3313.9,4251.7,1243.8,2555.5,845.7,3200.2,1594.3,2923.3,2744.9,1472.0,3282.9,4730.0,4508.6,1423.9,4092.7,340.4,3382.4,20.0,537.0,4411.6,1267.1,1884.6,5740.6,4186.8,5353.6,994.3,1370.5,773.5,5830.8,5297.5,149.2,2899.8,1913.6,1051.1,611.8,5296.8,5822.2,1128.5,3651.8,4500.4,4961.7,4311.8,3838.7,254.4,5769.4,3434.8,1642.3,3988.2,138.2,4544.9,2674.0,246.2,3664.4,3952.2,2841.0,3787.1,2807.2,1815.2,4875.1,3576.7,1891.6,5107.6,1019.8,217.2,1841.2,1124.9,520.2,3462.7,5694.2,2080.4,5979.0,5244.4,2517.0,1423.5,739.2,1231.0,60.6,1794.0,3888.0,2637.4,4480.8,1055.6,6008.0,653.6,392.4,100.6,43.7,3981.3,3187.1,5623.2,4688.2,615.6,3123.3,5973.1,5793.6,707.9,3337.9,579.6,5019.9,3940.1,1356.0,1580.8,4573.7,3501.6,1721.8,2344.1,2467.0,1589.9,3451.7,437.1,180.8,5533.6,4100.0,3146.3,408.3,4238.5,4287.1,6034.7,4548.3,4292.5,3371.6,5444.7,5913.6,5177.7,93.8,1144.7,5932.4,3905.8,4555.2,3028.3,2449.0,70.1,2842.9,511.6,1558.2,810.6,2715.0,3873.0,1525.8,4014.6,3913.6,5574.8,3759.3,3247.9,5906.4,5775.1,1714.2,3507.6,4071.3,2609.2,723.2,3986.1,109.4,1180.3,3859.1,337.0,5965.6,5301.3,5153.0,1129.7,751.6,1316.5,1212.0,2478.0,3537.1,3338.8,106.4,4470.9,1923.3,5694.5,5292.3,3871.6,2229.9,3854.0,2049.9,4927.2,1854.4,4756.6,5338.0,3428.9,4226.5,4011.2,2175.4,3160.1,3575.5,2937.6,1255.8,4877.1,1601.4,2591.8,3382.3,5639.5,5787.7,426.5,3403.0,3222.3,2638.4,2547.4,1755.0,1121.0,878.5,3627.7,5086.0,2036.0,5412.4,1281.9,295.8,2972.1,4922.0,4040.8,3893.7,800.5,1328.6,5655.3,434.7,5218.5,1082.9,3905.5,872.4,584.5,2384.9,1843.0,1425.4,5703.0,5572.9,1716.8,3957.8,5102.5,5061.7,2803.9,5331.6,1562.4,5340.7,1033.9,1335.5,4289.0
2023-01-23 22:00:00,1500.1,5800.3,1798.4,4940.8,3410.2,4555.0,1947.6,3023.7,4625.1,6017.1,5916.1,3875.8,631.5,4711.1,1207.1,4316.0,5030.4,4526.8,2038.4,936.4,3273.5,3424.9,1913.7,3732.4,2624.7,2256.4,147.6,172.9,168.8,5767.3,5613.6,3962.5,4519.3,1756.4,3963.9,92.3,4286.2,4323.1,3723.0,1207.4,1206.7,684.2,1299.0,5094.7,3326.3,3513.1,2086.2,4100.0,2290.6,1805.7,5424.1,1330.6,2188.8,2345.6,14.7,5467.1,3298.8,340.1,1429.1,4637.2,584.5,1265.4,3055.4,5643.3,5700.0,41.3,5685.4,5394.7,3530.4,5683.8,2217.5,5906.3,5977.5,5386.8,2274.5,4511.2,4509.4,3540.3,682.0,1106.9,3841.0,2352.6,4295.8,2187.2,2480.6,3083.3,158.4,5937.7,4478.7,1090.7,4032.3,2155.9,4371.9,975.9,5740.4,260.6,2249.8,2396.7,3549.9,234.3,3737.3,5193.0,2456.0,4487.4,508.7,4174.8,5086.7,4578.4,3342.4,3689.5,5413.3,5785.4,4921.5,3042.7,4923.9,1006.6,1264.6,2945.6,5070.7,4718.6,2850.8,2226.8,4226.1,964.6,2689.6,181.0,5747.3,745.6,1596.5,2272.6,4846.7,1733.4,4067.7,4184.0,22.9,1777.8,4638.4,4928.3,3356.5,4004.5,5600.6,2227.2,2467.6,2379.3,552.2,3460.0,1762.0,265.1,6033.0,2181.3,214.3,5624.7,5605.9,567.7,544.1,3743.9,5876.0,4147.5,5519.4,2286.3,2171.9,1179.5,1133.9,4856.0,2289.7,3637.8,5953.5,504.8,1676.5,5976.4,550.3,3102.2,1044.1,2396.2,5718.2,3637.2,2356.5,1675.8,875.6,3311.5,3990.0,1949.1,3746.7,4244.1,4620.2,996.9,3168.8,2853.4,2995.6,2406.2,3643.3,3180.6,1523.8,725.5,2133.1,5011.7,4909.3,2043.4,2667.9,1150.7,1118.4,4027.1,1402.5,3074.1,1378.1,2145.3,1044.5,1598.4,4612.7,5342.3,3909.5,2061.1,4406.3,1473.1,3272.7,1832.1,3269.7,2292.6,5960.1,5400.9,5786.4,321.1,2555.2,3016.3,3968.6,2065.7,2265.6,2139.1,4691.0,4307.3,1855.3,222.6,3360.4,2068.1,2397.7,1633.5,3425.3,2426.3,2343.0,845.9,5244.4,3385.1,782.9,3535.5,368.1,5825.2,1581.2,4581.3,2944.1,4995.2,561.8,1037.2,3645.3,5463.4,5903.5,4232.3,2755.9,3893.0,1534.5,899.9,2979.6,1939.3,5695.1,5554.3,4543.5,3890.3,3902.5,3256.1,3879.9,4769.5,2390.9,2662.3,3135.7,2396.4,5856.8,1023.0,4220.6,1345.1,3364.3,5178.9,2692.6,478.4,4426.7,5858.2,4433.9,4167.1,4267.2,4232.2,4480.2,1484.6,116.8,473.3,1164.5,1463.9,4481.4,3279.3,766.0,2527.0,1908.9,3836.4,1373.4,378.9,67.3,3680.5,873.8,1714.5,2978.3,3111.8,3513.1,2553.1,329.3,1078.1,707.7,5956.1,5836.4,5948.0,1654.1,5794.0,1243.8,3466.1,3150.4,60.0,855.6,5841.4,4907.1,955.9,569.2,2681.7,4223.8,5972.3,3255.3,4025.0,5432.2,686.8,2473.9,3853.0,1257.8,1441.8,3293.5,3534.1,94.0,5908.0,3914.4,4157.0,5728.8,3010.9,1383.6,4550.2,5356.9,1532.4,4169.9,2635.5,5663.2,372.1,1629.7,1645.8,3683.1,4667.8,4874.3,2815.1,4104.6,2985.0,852.8,3955.9,5410.1,1056.0,4703.2,5310.9,2743.1,4329.6,2357.4,450.8,5033.5,4479.3,5756.7,1594.0,3157.7,4506.1,4112.5,1412.7,5897.9,2726.9,3735.9,940.2,5074.2,383.8,1147.5,2199.2,1936.5,1230.5,2641.5,2029.4,5122.8,1642.4,1003.4,2949.8,1845.6,2656.9,5919.4,3415.1,4230.1,1173.9,5056.8,1141.8,5790.6,4271.9,1183.7,404.2,4330.4,626.2,3194.1,2172.5,1019.1,2789.9,5194.1,5424.0,4293.3,3822.5,1533.8,2764.9,3214.1,730.0,3870.1,4095.3,5043.9,5693.6,3283.7,988.3,2667.6,5379.2,3541.3,1740.3,3107.4,5769.9,3746.3,3621.6,6017.1,920.8,948.5,4231.7,1656.8,401.8,1795.3,2357.2,5447.7,4630.0,794.8,5381.7,2393.5,287.3,3818.2,3823.8,5685.4,5558.4,2717.3,4960.6,4743.0,2626.2,545.8,5876.5,1668.8,358.7,5007.3,912.2,5814.4,454.6,1987.6,60.5,1791.6,5768.2,3395.2,4608.9,5522.3,5884.2,3800.4,3295.3,3299.6,4379.6,409.2,4755.3,3892.2,4102.8,603.6,3198.5,4770.9,1494.6,3942.0,395.3,2310.8,2508.3,1362.6,5825.5,5190.1,2621.7,5727.8,4815.1,4764.9,5286.5,3187.2,761.4,217.7,1686.2,5951.1,4269.6,871.9,1936.3,4143.7,2501.7,1511.6,3612.5,4020.5,971.4,547.9,3211.4,5230.6,4903.8,5911.0,5624.1,491.5,805.9,5632.0,5660.4,3856.5,5423.0,323.8,3500.9,5460.4,4616.8,1474.1,3323.6,1054.2,2290.5,1170.9,1498.8,4262.9,451.2,461.9,1169.8,1136.6,3194.4,2390.7,2762.8,1389.2,4156.2,4801.4,1047.8,3244.7,4585.4,2008.7,6008.6,2177.8,123.0,1497.2,4243.5,2121.0,1799.8,3598.3,3174.1,4964.4,4419.9,3474.7,2023.2,5079.3,4349.1,5968.4,4229.6,5494.2,5711.1,3321.3,1831.0,462.4,1256.7,5541.7,68.3,4694.3,5163.5,330.5,257.1,1130.4,1455.9,3780.2,4428.6,2134.8,44.2,4896.4,1576.5,774.9,4016.6,1005.5,3589.0,4639.3,1556.1,2605.2,1045.4,6028.3,305.0,2720.8,3455.5,5034.4,1830.6,2304.4,5091.9,3916.6,1815.8,1828.1,4647.6,5092.0,2240.2,476.4,4795.1,2312.5,3627.0,2091.7,2856.9,1157.7,880.2,4506.7,2023.8,2497.0,291.7,149.1,3068.5,2130.7,167.4,2089.5,2340.1,2936.0,2776.6,2073.8,938.9,4175.5,1161.3,289.9,5477.3,2920.6,4702.1,1765.9,1225.3,4166.0,4067.7,5569.7,1103.3,4393.2,5257.7,1898.7,2446.5,1621.3,2795.2,2681.1,1666.5,3506.5,2912.4,4197.5,2946.4,4459.2,3443.3,2766.8,1256.6,4460.8,1032.6,1040.1,3997.8,3692.9,32.5,958.0,3031.8,5439.1,5354.8,747.5,5454.4,3814.0,4905.3,2432.6,2600.9,848.6,1485.0,121.6,624.2,1042.8,6045.1,5514.2,5797.0,3052.1,3495.3,5854.2,93.6,4602.8,3025.5,1996.7,410.3,5805.6,4582.2,148.1,3538.9,4640.4,3048.7,1765.6,3412.7,5369.2,2997.2,2200.6,845.0,4674.9,4303.7,4862.8,3653.7,1784.2,2100.0,4995.8,5050.4,3572.9,3245.9,4348.9,4726.7,2624.6,2546.8,4380.9,1305.7,1707.2,3322.8,423.4,3061.9,915.8,4377.0,1834.2,2692.3,4155.6,5066.9,3590.3,3310.5,2487.3,4273.1,2096.3,5438.0,3936.7,92.3,4459.8,517.5,4048.3,2682.1,2553.4,6023.3,828.2,3417.2,4486.6,4806.7,5303.0,5080.8,4167.7,79.1,1864.3,5537.7,588.2,2044.3,2270.8,1648.5,1101.1,3263.1,3835.4,3357.4,293.2,3650.0,134.3,6042.0,1876.3,1933.4,1665.1,1044.3,5357.1,4572.7,5303.7,3190.7,5394.7,6042.5,3546.6,1417.7,747.1,862.1,2121.2,2576.3,1005.7,5894.1,4377.0,2344.6,2794.2,5931.2,2869.6,781.7,4572.8,2892.5,5848.5,5985.5,2947.0,267.6,1294.7,6022.1,5780.2,3001.2,4198.2,4520.8,5017.0,123.3,3558.0,237.2,882.8,5766.9,2987.2,1062.1,420.6,982.3,3015.6,3858.8,4193.0,1899.9,4799.3,1701.5,5973.4,1956.5,5288.4,5898.1,3043.3,5381.9,2081.9,3561.7,5540.9,776.2,5145.2,608.7,545.9,2170.6,3923.9,5949.3,3020.5,3730.0,906.8,3622.7,4568.2,4526.7,5374.5,419.0,1768.2,5881.4,4126.0,1901.6,4955.0,2487.1,5565.9,4358.0,5836.3,176.0,841.8,1219.1,3966.5,5448.3,3166.3,6011.3,1260.4,3652.1,4998.8,3262.0,3279.1,2236.5,3155.0,738.5,2166.6,1056.0,5788.4,2448.0,974.0,2100.4,5996.1,4073.0,4850.3,3845.3,2969.7,5428.8,2854.3,506.6,3092.7,997.8,4787.8,6014.8,2859.2,1546.4,4325.3,3260.0,2110.3,254.7,1373.6,5552.6,4716.7,1149.8,5442.0,213.1,1962.3,5044.2,4506.2,1978.6,4550.0,2529.5,1792.4,3987.3,2792.4,5313.0,1600.9,4115.0,4328.8,4545.7,3937.7,2451.3,4890.0,3828.9,2138.3,5671.1,4870.0,4395.3,1938.0,2070.4,62.6,2817.7,839.3,2872.1,1737.3,5472.9,2351.8,3792.0,2992.3,2547.5,2007.0,3388.2,5766.1,5760.4,3116.1,2974.7,319.4,273.8,3495.4,788.4,5615.9,5492.4,6043.7,4660.1,3640.9,3107.8,482.5,3919.7,533.5,4240.3,512.5,4129.5,4280.1,3359.7,4390.8,487.8,778.7,568.0,2920.5,3174.2,668.1,3083.0,1425.9,1208.0,1584.3,344.4,1647.5,562.1,2179.6,2816.5,4148.2,3514.9,3976.8,3746.3,1743.6,5322.7,4714.8,5195.5,3127.5,576.3,2727.3,2052.7,1227.4,5171.0,1365.7,4255.9,912.6,4142.0,2157.2,5538.2,1493.0,5618.2,1295.2,1182.9,5443.7,3540.4,88.9,5433.7,36.9,5343.4,5100.0,4478.3
2023-01-23 22:30:00,1672.6,1784.0,686.4,3798.4,1419.8,1527.1,3381.8,5715.1,2787.5,2130.3,4142.0,4875.4,2898.8,3419.1,2779.5,1982.1,2654.9,1437.6,5430.2,5484.8,5086.8,5793.0,1637.3,2021.2,1987.7,3496.0,4108.4,3136.4,4079.6,2603.6,2447.7,5477.5,5565.3,3002.6,5708.8,1864.2,4548.1,4269.8,3757.9,2490.8,1406.4,1851.2,874.7,5560.3,5823.3,1562.8,3976.4,500.3,1634.8,3111.9,3292.9,5144.4,4304.9,5874.9,5301.4,2773.6,1180.6,1488.3,66.4,5653.2,3737.5,3252.1,3314.3,4169.3,2394.8,224.5,930.6,340.6,5365.7,606.8,1839.9,4369.4,2956.6,1121.2,4758.1,6046.8,1355.4,657.9,1864.3,2857.4,5498.6,3523.0,5902.7,5710.1,2448.5,3176.0,1438.4,5799.5,5367.0,2259.9,3363.9,3452.4,229.6,4362.4,4713.3,4182.2,2440.5,603.1,4489.7,5421.9,3804.9,4807.1,3579.7,5734.0,5933.2,2324.0,3067.3,1396.1,318.9,3032.5,3551.9,4964.4,5765.1,2087.7,3055.8,4040.8,4813.7,5514.8,171.8,6038.0,5804.6,2191.2,1976.3,3713.4,409.6,3080.1,53.5,4187.7,3533.8,5208.2,374.7,3612.0,4700.8,4212.2,5799.6,1290.7,3116.0,3527.1,1527.8,1054.9,285.0,4342.9,817.1,1374.7,5694.0,686.5,2819.0,2450.1,3755.2,241.9,176.2,4735.6,1109.0,4024.5,4868.2,1787.4,2914.0,2428.4,5372.4,1428.0,2523.9,676.3,4639.0,510.2,2434.9,3355.8,5711.4,5794.3,706.9,1013.7,1405.6,5436.1,5087.6,2.9,1431.4,213.4,2374.7,2122.3,2203.9,735.9,1280.5,5056.3,4807.9,757.7,996.6,264.1,2239.2,2921.9,4438.9,4593.3,5819.2,1067.0,500.0,4664.6,894.3,2261.8,5625.1,2172.1,5710.0,4167.8,3440.3,2089.4,5848.9,5008.8,2484.2,3611.7,2172.4,1533.6,659.3,4310.3,2807.5,1789.7,3732.5,1620.9,3307.6,5407.3,263.2,4545.4,1894.9,4838.4,197.5,5593.9,1478.6,4672.8,3309.2,29.0,1144.1,3642.0,1012.9,1711.0,1359.5,2840.5,1345.5,3128.2,173.3,3906.9,5826.1,2694.8,1622.5,954.1,2325.4,4137.2,2333.0,2160.9,2932.6,2068.6,5085.1,4558.1,883.5,2775.4,2353.1,701.4,4598.7,4458.9,1872.0,5708.6,3636.4,5354.2,3923.1,5846.4,2173.4,3438.1,3453.6,315.2,5390.1,947.2,3068.1,554.4,1832.5,2592.6,1655.3,4845.3,2000.7,228.2,2987.2,5994.7,2329.4,4634.7,2878.4,4170.6,5351.9,1224.1,1256.5,3430.3,1025.2,5716.9,4251.2,1687.9,1819.4,912.8,2225.7,5664.1,5094.9,3957.6,536.6,3994.1,1094.6,3613.1,286.5,928.2,5989.6,4575.8,2427.0,1680.7,5334.2,2260.9,6030.5,268.6,5759.8,1386.3,1290.5,2453.7,3218.6,5625.2,241.8,1647.2,2233.2,1933.1,5595.1,203.5,1658.5,666.5,3525.4,2325.7,5157.7,2870.1,3139.6,1243.8,394.6,1296.7,2759.9,1113.9,1228.0,3035.3,916.4,219.2,2684.9,5135.0,3001.2,4028.0,4528.8,95.5,3305.4,301.4,4332.1,361.1,5256.1,686.5,612.4,5126.4,4242.1,5467.1,4763.3,5323.2,690.4,2293.1,3651.1,5724.1,470.9,5867.9,2300.2,653.8,5075.9,3600.7,2243.9,2515.3,4892.8,494.6,2116.7,1563.0,1324.0,4191.5,1448.0,1781.0,3598.4,3592.8,2894.6,2889.0,2398.5,417.3,5123.6,626.9,2283.4,964.1,4020.0,258.3,3445.2,1389.6,4570.4,4541.0,2038.3,1670.7,3424.3,5613.2,4072.9,2653.1,4045.8,602.2,5763.4,4322.2,2114.6,4181.3,2293.5,3776.9,5993.8,438.0,4495.5,2034.4,1042.6,5476.0,5038.7,2663.3,1059.9,1841.0,416.6,4449.6,1299.4,3537.1,2455.6,5560.9,5909.4,5918.6,5590.5,2520.2,3856.9,1398.2,4521.1,1343.9,3147.4,3441.7,5163.4,3781.1,3763.7,575.0,4546.1,705.6,5746.8,2942.2,4032.0,4237.0,4750.4,982.5,156.2,629.3,4263.2,3781.6,2575.1,935.0,5839.5,1310.1,1758.8,806.0,5646.6,1816.9,5431.5,4071.2,1269.6,1224.0,5728.3,1701.9,3597.0,958.6,2178.6,3727.0,2309.6,1904.5,315.8,5993.0,5317.2,5975.3,4371.7,214.1,795.9,912.0,5850.3,3032.6,3313.3,831.7,1527.5,5497.4,713.4,5901.2,3369.5,3578.8,4680.1,4134.9,5431.1,5257.9,3899.6,5316.4,4893.0,1100.9,4638.1,562.7,4465.9,1237.1,5188.7,2570.5,5061.0,5827.8,1617.9,2666.2,440.7,3154.4,3587.7,3936.3,1752.4,488.1,3152.6,5099.1,4114.0,2994.5,978.0,4504.9,5000.6,3017.3,3193.2,269.3,4935.0,1531.0,10.4,4859.7,5618.6,1050.5,2413.9,5602.1,2230.5,2724.0,5148.3,4686.6,486.1,3894.4,4189.7,4050.9,4824.6,5217.2,5749.7,5009.9,2069.1,875.0,5590.2,13.3,3394.2,5513.2,1830.0,3928.9,1472.2,398.2,4303.7,1579.1,546.4,526.2,2637.4,3671.2,1160.9,1005.3,2885.0,791.7,4730.6,4695.9,4026.5,3939.6,4639.2,1165.1,719.0,4805.2,5760.7,5568.9,487.4,169.3,3603.1,2510.7,618.9,4493.1,2054.9,810.0,1407.0,3817.9,2948.6,3007.2,671.2,912.9,1343.2,2364.8,3844.1,3337.2,4686.9,3800.7,5801.8,2059.1,2040.6,4041.9,4681.1,1649.0,4043.0,4747.0,1418.9,1705.1,2990.4,1366.2,2528.7,1614.1,1156.8,2445.3,4521.4,1456.2,2092.5,1277.1,4749.6,1020.1,303.7,2488.7,1914.7,3494.0,3099.5,4167.0,1798.4,5341.4,1971.3,5297.8,1405.3,5248.0,1230.9,449.6,3021.6,5605.0,2615.1,55.5,2478.4,1543.4,5403.0,51.9,253.9,5277.0,4283.1,3960.6,4302.7,2947.4,2225.9,6035.4,3995.8,5404.8,2897.9,81.4,4851.9,2402.4,5596.2,4632.0,601.9,2748.8,4887.4,1276.6,1624.9,4646.9,3473.7,4082.9,2905.2,4205.7,708.1,1242.4,5310.9,1480.7,3723.0,3085.8,136.5,706.3,1654.0,162.6,2847.5,3416.3,2017.6,3644.3,4225.0,2813.1,5411.2,476.6,5295.5,849.0,3753.9,4495.1,4284.0,2415.1,4758.6,2472.6,1684.8,5416.0,3876.2,4009.1,2223.7,3005.9,2420.7,5744.1,1641.6,5197.9,1669.0,306.7,586.0,1917.8,1218.0,5698.2,3579.4,1343.3,5728.7,859.6,3449.4,275.4,3969.3,125.4,1125.4,1638.9,3088.7,3833.1,3221.8,5406.9,6017.5,3081.3,874.5,5292.0,1615.7,2025.3,6005.4,1261.3,5257.8,604.7,1697.3,1086.3,2747.4,431.7,5760.6,4921.8,3266.1,3992.9,4409.5,5483.6,309.7,6045.5,514.1,2774.0,6030.2,5833.8,4154.6,3302.8,3787.6,1595.4,2365.3,1846.5,1233.3,4014.9,5009.4,2510.0,3259.3,2546.1,1150.8,1131.5,5395.6,4695.3,924.0,5123.9,5334.2,3777.4,3198.3,3520.6,508.2,5465.4,3319.6,3848.3,920.2,89.6,268.2,2701.8,786.1,3813.0,4980.0,440.1,4695.7,4248.0,743.0,3279.3,5931.1,4750.6,3649.2,324.6,3187.8,4636.7,2143.8,1550.2,335.3,1452.1,1574.0,4292.1,1561.6,144.6,1615.3,1313.3,5678.5,924.4,4209.6,343.0,3387.6,246.2,1182.9,1445.5,815.4,2628.7,4570.0,5475.9,4280.2,2091.2,5324.0,599.1,5852.6,4000.2,2682.6,1256.7,4046.8,2684.0,1983.3,4852.3,4660.2,4019.2,4054.8,2418.3,54.7,4947.9,521.8,5079.0,419.4,761.9,3635.2,2329.5,2831.7,4064.2,821.1,896.3,1760.2,4574.4,4789.4,2795.4,1135.5,831.1,5800.5,4096.9,2705.5,5333.5,4935.7,1333.5,1184.8,589.9,5128.2,3709.3,1890.7,2618.6,188.3,3120.0,4790.2,942.3,94.7,1791.3,5502.8,3874.6,2997.7,5918.5,5222.1,4574.4,5751.3,5070.4,4452.8,185.0,5932.0,326.9,4730.1,1379.5,4586.7,5647.0,4431.8,2407.8,1847.5,594.5,1139.3,2333.9,6006.9,100.5,5320.8,5533.2,4107.3,4718.2,5387.0,4624.2,4117.0,5473.8,6009.7,476.5,5249.0,5768.0,1697.1,318.9,4052.0,4585.9,5605.0,3134.0,5779.0,4732.3,94.4,1276.2,4711.2,2360.3,1270.6,3004.7,2778.0,4682.1,5155.8,2956.2,4366.5,3143.2,5465.8,362.6,1069.5,738.3,1746.9,1438.0,574.6,1725.5,4907.6,1926.9,268.5,683.9,1208.1,2637.8,1027.0,372.5,5504.8,4480.0,2006.8,3339.7,4224.0,3185.5,4606.9,4411.5,3795.1,21.7,1839.5,1222.3,3138.5,1652.3,1472.2,1236.6,5374.8,369.2,2850.2,3721.2,5587.6,3906.9,2139.2,1093.5,4926.9,1350.5,2399.0,4866.5,5843.9,5.8,1858.3,5956.5,5294.0,551.1,458.1,4252.8,4660.7,3677.6,1049.7,1558.3,5564.9,5017.6,1469.2,3091.8,3662.4,5640.0,4690.3,3002.1,4476.6,1418.9,3366.7,5826.5,5867.1,4307.5,1929.0,3764.5,4330.8,3928.0,3600.8,3090.6,3382.2,1930.1,1058.1,3578.9,3553.1,5360.9,1400.3,1038.5,1322.1,4159.6
2023-01-23 23:00:00,3961.8,3173.6,660.6,2786.5,40.9,2951.5,2066.2,2211.5,3286.8,5886.3,5294.5,5753.0,4741.7,1907.6,2241.0,1374.7,1174.0,1370.7,2652.8,2440.8,2969.2,4327.2,1997.1,4930.8,3624.1,536.9,4288.8,1156.8,5482.9,222.8,5538.7,1269.1,98.5,1302.1,1246.4,3789.5,4286.9,3677.6,5761.5,2559.6,1807.5,4236.0,3674.5,5768.3,3441.5,1871.9,3866.0,5891.1,3812.0,1011.9,3855.6,3726.5,2604.5,2260.1,1123.2,4796.7,3970.7,3567.6,4456.4,336.7,2022.3,4455.3,1654.2,1193.1,498.6,4043.7,1732.7,444.5,451.9,1182.1,3132.9,2534.1,1511.3,4971.9,1362.6,4760.2,1909.1,3893.3,184.2,2290.7,677.9,5736.8,4320.4,5448.7,4998.3,3272.8,3933.4,2785.6,963.2,4543.5,4349.7,4388.4,4950.8,371.0,4000.9,3222.4,3250.0,68.4,4299.1,2481.7,5947.0,3806.7,802.8,679.8,3990.5,4450.1,3159.0,3097.4,4907.3,4476.9,3642.8,2677.4,2652.2,2055.3,5741.8,2926.4,3428.3,3202.9,2439.2,5365.6,5567.3,1299.9,1004.4,1385.4,5679.6,2549.9,4499.4,5256.9,2585.6,4935.9,4383.7,5795.6,4133.7,3807.5,3738.6,5074.8,2290.9,4982.7,222.7,5059.7,913.1,5620.6,3396.5,100.1,777.1,2115.0,5.5,2061.2,1095.8,2052.1,3198.7,3823.8,1128.7,4762.7,4660.3,5005.7,41.8,290.1,3349.6,3559.1,1220.9,5801.2,3567.5,1602.6,401.5,4139.2,4088.7,3674.3,2404.8,1350.8,4424.8,892.9,1478.1,4069.4,2867.1,373.4,2325.8,5430.7,282.4,5534.8,2221.5,2925.3,2263.6,2782.0,3378.8,4522.1,798.8,5568.8,5677.0,3291.3,2126.9,2988.5,4360.7,20.3,4962.7,1055.9,603.6,5986.8,3471.3,5943.3,5541.0,2023.4,3468.7,4364.7,1725.2,3920.9,3184.7,4036.5,259.6,1225.8,4539.5,4294.1,3195.2,4537.3,3864.7,3182.0,2384.7,1431.1,4955.2,4466.6,2064.9,5678.1,220.3,4389.3,3897.2,3641.8,3535.6,3813.4,1123.8,3533.8,5334.1,3887.3,1766.0,3581.8,2696.4,5796.5,1872.4,5933.4,691.7,357.7,2537.5,3720.8,4488.9,592.2,2853.5,761.9,743.7,778.1,3879.9,102.3,860.8,1442.1,1436.2,2527.4,42.9,5372.8,3244.9,2073.2,5961.2,5964.8,5207.4,4009.7,5841.4,1066.8,2392.2,4323.4,3181.0,3054.9,583.9,5682.5,5961.6,4482.6,2664.4,2476.1,4847.3,5521.1,5567.8,5925.4,607.7,5842.4,796.1,5202.7,1013.9,4037.3,2643.4,106.5,1402.9,4332.4,2743.6,1888.5,5862.2,1590.2,101.4,5251.6,4166.4,4650.4,955.1,183.8,3345.7,5372.5,308.3,5607.2,4105.3,4657.9,1092.3,3516.2,2720.5,1793.9,3221.6,4558.2,4800.8,5886.9,1336.5,5939.5,2686.7,2064.4,1646.7,3693.7,4747.1,5024.5,4597.3,1315.2,1858.3,5676.5,4735.5,6012.2,1533.8,1576.9,1653.6,2847.7,1942.8,1910.6,4252.8,5166.7,1783.2,1853.5,3594.2,5942.5,515.0,795.4,4621.8,4578.5,3325.1,5321.1,5244.8,5164.8,2688.8,2862.3,218.7,3021.3,1048.7,1276.2,4406.0,4970.3,5010.0,4454.7,4539.0,4403.9,4558.5,3896.4,2137.4,4311.6,1552.3,5271.0,1216.8,4028.0,1441.7,4173.0,2212.2,2555.6,4919.4,3179.9,3493.8,1882.3,3387.0,1205.3,2730.2,3248.1,3436.3,4236.9,1076.1,1226.4,2913.9,5862.5,4007.2,5511.7,1444.5,3893.9,288.3,369.0,3506.5,4560.4,561.7,2048.5,1984.2,4374.0,1587.9,611.3,404.1,3977.6,4706.7,3663.2,1899.5,1620.0,1494.0,488.3,4873.3,2268.4,2627.6,3640.3,4436.2,1864.0,3324.3,6043.7,2910.7,3592.3,652.2,870.6,2442.0,3460.6,4336.5,3453.3,1195.4,4427.6,2762.0,5240.9,495.7,1958.9,1030.1,3592.5,4640.0,351.8,4175.1,2204.4,910.3,4542.7,4439.5,1092.1,4600.0,4982.7,1786.2,197.3,322.9,2705.4,5397.4,4856.0,5195.7,4933.9,1649.4,604.5,3634.3,1955.7,1870.8,5148.6,3978.5,30.5,585.2,4986.5,3910.3,4175.0,2916.4,3245.4,3640.4,5220.3,2315.9,1375.2,2317.4,4481.2,4702.2,5694.4,3969.6,3301.9,1493.3,3777.5,5613.4,3909.1,2517.9,5808.9,300.5,3593.3,4632.0,797.8,455.9,438.0,1500.5,1642.9,2395.3,2391.5,2258.3,2103.6,4797.7,5102.8,4312.4,3347.1,430.3,259.4,5705.7,3067.6,4165.7,983.8,909.7,4358.2,4042.1,1876.2,464.5,1448.9,253.4,6011.6,2862.9,1950.8,2595.2,2975.6,4435.0,3758.7,4578.0,2078.5,3850.7,3348.2,4541.6,266.6,2590.4,4611.3,342.5,3358.2,2765.6,1057.5,1420.3,1218.8,3993.3,3917.0,4807.9,1159.6,3006.8,1183.8,3147.4,1568.6,4435.6,3319.0,497.6,3388.2,3149.6,2689.1,2747.6,1133.5,1430.3,3753.6,5080.1,2566.4,5609.3,1118.7,197.3,1482.9,5625.7,1921.9,4891.9,3590.7,5880.8,5523.9,4667.1,1186.7,4818.3,2076.0,5202.5,2320.0,5311.3,5555.8,890.4,2625.6,2290.4,3364.9,1107.2,3190.9,2728.4,979.0,3481.7,1093.2,5015.7,6046.3,2095.6,5726.4,2195.6,4834.7,768.3,5330.1,2946.0,2409.7,460.1,2459.4,2568.9,5951.6,1936.7,4159.2,1282.6,2407.6,4376.2,1829.0,5788.8,4445.4,5572.6,4530.1,3629.7,1895.7,842.9,1536.8,5307.4,912.1,5355.0,1243.7,5595.0,2650.4,1067.5,3577.1,2879.3,4198.1,1798.3,439.4,4162.9,3089.2,2991.6,3877.8,5806.5,4703.0,3157.1,5684.7,4850.5,4230.2,763.0,1097.7,5617.8,4927.2,3900.5,5142.4,1120.2,4267.6,298.5,1069.7,5953.9,5990.7,5155.6,326.5,2470.0,619.1,3015.9,4188.5,4832.9,1882.8,5764.6,81.8,2443.0,1294.2,870.7,1623.0,480.5,5347.9,195.8,68.5,4855.2,5775.5,2065.4,3283.0,1549.4,5621.8,2178.9,496.4,2303.4,3987.1,5904.1,5302.7,2220.5,24.8,907.1,829.0,2822.7,1400.5,5124.9,5985.6,3692.6,5204.0,3771.8,3823.5,4135.4,2490.7,1420.7,427.0,5034.3,3525.8,4950.4,1008.8,811.2,430.0,5164.1,3960.1,1263.0,267.9,3558.4,1912.6,2481.5,2912.2,735.5,512.7,5815.8,1626.6,3410.7,3410.7,5676.6,703.5,3501.9,2874.0,561.9,4542.5,1992.6,3907.7,4665.4,1669.4,3679.5,431.2,5217.9,2408.2,1206.6,439.1,754.2,5087.0,3432.5,3332.4,1298.8,483.9,5367.3,4233.9,1229.9,5381.2,3613.1,247.1,702.4,2959.7,321.1,5532.7,3785.2,1600.2,3647.5,841.2,3380.1,224.2,5478.2,2356.0,5198.9,733.3,4392.4,3056.7,217.2,3146.1,4534.4,821.1,3885.9,2576.4,2135.7,3094.7,542.0,5057.9,4526.6,4277.3,5822.0,3239.7,1820.0,3887.4,3634.6,3164.0,4275.0,132.0,4156.3,5127.2,351.2,308.8,2390.1,4041.4,5211.2,1790.5,3048.9,5075.3,5332.9,4687.6,1517.3,5553.6,3681.7,3669.2,144.0,754.2,870.3,1605.9,4844.4,4937.7,4116.8,2806.5,4181.8,4336.0,5089.8,3786.0,5236.2,3537.9,4585.5,4638.6,2030.8,750.9,1951.2,4000.6,1658.9,264.4,3800.7,5791.9,3973.5,2297.2,498.8,992.1,3470.3,1388.5,3869.3,216.0,1041.8,2651.5,5056.7,1525.7,1647.0,788.5,1396.7,1604.1,2712.0,3496.2,2586.8,6049.1,4724.3,482.5,4.6,2649.3,2855.6,1966.8,590.6,3515.9,647.9,327.5,474.5,3497.4,4502.3,3337.5,3188.1,2691.6,3221.8,5740.0,1030.7,4254.6,5156.8,3053.4,1532.1,4491.4,252.0,1829.6,5565.9,4847.3,546.0,4059.3,1064.9,1510.3,5612.7,3511.3,1773.0,2114.5,5865.6,438.5,2776.9,3489.7,5843.2,3066.9,5087.9,225.1,2642.4,4786.5,3512.9,3360.7,879.9,2388.8,5170.8,1556.2,5831.8,1563.6,5646.3,5823.4,5736.6,1308.0,3569.6,4342.8,520.8,731.3,1706.7,1192.8,2252.4,2156.8,3466.6,3397.6,1050.1,6048.7,4400.9,670.5,2891.2,1988.5,3381.5,5873.3,806.5,3249.9,1925.1,5742.7,2121.6,5331.6,2751.7,975.9,4936.0,3680.2,5283.1,579.3,3896.4,1998.1,5547.9,1985.2,5055.7,5484.0,1341.9,5649.6,2046.5,3585.9,5780.6,2440.7,1647.9,1607.1,1020.2,519.0,548.8,4948.6,958.5,3904.7,4007.4,5432.7,2579.9,2229.3,3219.7,2048.2,4326.7,2811.2,4833.9,5069.6,394.0,4493.2,4118.9,2130.6,1908.2,3508.0,3286.5,5004.0,2867.0,2910.2,2687.7,2644.7,3909.6,2231.9,1767.8,1569.2,735.6,3498.7,2086.7,4697.0,3076.5,4151.6,1681.9,5481.8,500.3,2804.0,877.8,240.7,2199.6,3270.2,1711.1,4459.2,350.9,4243.4,2238.9,5395.7,4865.3,438.4,3913.4,5513.0,969.6,3181.9,4824.1,2048.3,4922.5,3213.7,5806.5,2739.5,3720.1,4754.7,2712.6,2586.9,2083.8,2045.9
2023-01-23 23:30:00,1067.3,5765.5,3225.3,1504.7,3350.0,3110.4,5649.9,4954.6,3344.4,5749.4,4425.0,2490.5,5920.1,5639.6,2326.9,816.2,2128.8,971.1,3041.9,5894.2,210.7,69.8,1045.4,4776.5,677.2,5880.3,5199.2,4806.5,1559.7,5500.0,855.7,702.7,954.5,5169.1,4390.2,4511.5,983.3,5286.4,2481.3,1567.7,4424.5,1724.2,2246.3,1038.2,93.7,221.5,6023.9,1723.9,1215.7,5079.2,3222.8,2064.3,1151.7,904.8,4930.4,724.7,3258.1,1539.9,1802.6,1882.8,1744.4,4665.5,3264.2,40.5,26.9,5664.1,3205.3,3780.2,2325.2,341.9,1320.5,4567.2,3155.7,491.3,4866.9,2628.8,3314.9,3947.5,3642.4,4218.1,3865.6,4590.7,3658.1,1839.9,3153.8,5890.9,832.8,5342.8,4213.3,1706.8,3613.6,2466.2,4911.1,2026.4,672.8,5421.4,5746.1,184.9,2873.8,5793.2,4222.8,5382.6,4123.2,4253.7,1730.4,691.9,5622.4,2151.6,5608.8,640.6,1108.8,2732.1,4276.3,2455.9,1308.7,20.4,2909.2,581.6,3825.6,4356.8,3877.9,3935.2,3313.9,2054.4,202.1,1456.9,229.9,587.0,1793.8,4755.6,558.7,1879.2,1010.8,354.5,1045.7,725.9,882.9,3164.7,4027.3,714.5,1884.5,2169.1,582.0,2120.1,578.4,4054.5,2988.2,2738.0,6037.4,3323.0,589.9,4058.6,2806.8,1843.5,5642.6,2331.3,1556.0,2392.4,4467.2,3586.9,875.4,3098.6,4443.3,2864.5,3675.5,2952.8,1749.6,5959.7,760.3,2869.8,1768.1,965.1,5554.5,696.2,5057.6,3001.1,4511.4,5177.0,3573.8,3080.8,3111.3,382.4,4253.9,4336.4,4414.5,5719.4,3181.1,5517.3,3506.1,2589.5,3755.2,6039.9,5979.0,2767.5,4193.4,5369.1,2099.5,3407.4,4119.0,4002.8,962.3,1127.2,3182.5,623.4,4797.4,4908.0,1999.2,4285.2,4349.0,2757.1,3758.7,3404.5,3568.7,3764.4,5446.3,5995.4,5343.9,5634.2,252.3,2471.3,5388.0,4752.6,2689.9,2287.1,3947.6,4647.9,4980.4,1218.5,1657.4,4007.0,3339.7,1503.5,2622.4,703.4,1717.9,332.4,5431.1,636.7,2818.1,5877.3,468.3,1364.6,2655.2,275.4,5368.8,1189.5,2351.9,4619.5,146.2,5405.0,1746.5,2888.1,5772.5,582.7,4228.9,5565.1,1093.8,3491.3,4063.2,2319.6,4029.6,2761.7,5188.9,3101.2,2792.4,2210.5,5645.2,3073.3,5942.2,1143.7,686.0,5998.8,2808.8,4483.3,5305.9,5428.4,3274.1,332.7,1517.4,594.6,3997.5,2071.9,5950.9,1661.6,525.1,5150.2,847.0,483.5,3645.8,5830.7,6002.2,5302.8,2206.8,6038.8,290.3,5053.6,3661.3,911.3,873.9,2891.0,2311.4,1730.3,832.8,3328.8,4326.7,1768.6,4986.2,319.1,2530.5,3846.1,3355.9,4178.5,1058.9,2961.3,4826.4,1428.2,4412.3,5267.5,5076.5,4840.4,5046.6,4483.9,4160.8,4789.9,4607.2,4111.3,2319.5,149.6,2771.7,2924.1,3815.2,4906.3,2289.3,2565.5,3360.8,3141.5,3075.5,516.0,4676.0,3130.9,2817.3,5478.9,847.7,330.7,3775.3,2448.5,1894.6,1834.0,59.4,5724.4,4988.6,3099.3,5350.3,988.3,2831.3,2805.7,990.5,4299.3,547.9,3933.2,2003.2,4485.9,4905.1,4628.9,5550.6,4146.7,5473.4,928.8,5361.6,2849.4,5841.3,3363.7,2466.9,3174.8,961.6,4005.9,4696.5,1699.3,1595.5,619.9,3964.4,2255.6,1832.7,5040.8,1644.3,5700.8,1020.1,1054.0,1638.5,124.6,3912.5,2434.4,575.1,1623.8,1796.4,2582.8,5527.1,4213.2,895.8,240.0,57.2,1553.2,827.2,539.3,2250.1,3725.3,4497.1,4186.4,4275.6,3238.5,5238.9,594.3,2000.3,2941.8,2199.0,494.6,5769.1,1082.5,2166.0,4728.8,827.1,290.2,1143.0,71.9,351.4,1623.3,5048.4,4480.8,33.7,1608.8,3471.6,2267.0,2247.0,1145.0,5732.2,4789.4,3276.2,5004.7,5526.0,1948.9,2396.7,2893.3,312.7,276.0,2640.2,3852.5,2647.0,1479.9,160.9,2572.2,1433.0,1384.8,3481.1,4493.3,4059.9,401.2,4233.0,3134.5,4093.6,1688.1,745.5,2446.2,5478.0,4978.9,2759.8,5304.2,3109.8,5905.3,817.7,2477.7,5451.5,1739.5,4765.3,769.2,2914.6,3706.7,5378.2,643.3,2366.6,4158.3,4515.8,2403.1,2924.7,3269.8,4542.3,2708.7,2850.2,4843.7,3231.9,1997.8,1779.5,5897.8,2133.0,3530.9,3131.7,5337.6,4296.2,3546.7,199.5,4079.3,4503.3,2272.5,123.8,4451.7,1199.4,5090.2,2651.1,5974.7,3109.7,3160.4,566.9,5669.1,2454.4,5467.1,4646.9,5187.6,3162.9,1637.7,3608.8,4603.6,3162.3,3771.6,5422.9,1614.3,2726.7,1510.9,688.8,1972.9,103.9,2321.8,4311.6,2635.9,1445.6,1396.3,2367.3,3236.8,2738.1,1125.6,3609.7,3152.2,5009.3,1278.0,955.5,5142.1,1036.1,1796.5,2999.7,1414.5,1750.8,2990.2,3733.9,5020.9,3501.7,2323.9,5852.1,3688.3,359.3,2627.5,1187.5,4212.7,2671.6,4226.3,4020.3,3543.4,53.0,5453.9,1305.9,5313.8,5504.4,3525.9,1047.0,2491.2,3146.1,5401.0,4984.6,3751.2,2257.4,4597.9,5677.7,2245.3,4226.3,1961.1,3930.8,1934.8,4954.3,3641.2,2259.8,2334.3,4370.7,2719.5,2780.2,3762.8,4939.2,462.6,3223.9,525.9,1780.2,726.4,4533.5,5891.0,4108.2,1707.1,4334.8,4297.7,5446.5,3228.7,648.6,2387.7,694.4,2376.5,1868.5,439.2,3368.2,173.5,5832.4,640.1,5944.4,1894.5,5355.8,3737.6,5869.2,1654.2,1961.1,680.6,2817.6,1511.4,3052.7,4773.3,3033.7,5132.4,3309.2,5172.4,2917.5,5139.8,1597.6,5038.5,2272.1,1651.5,5184.0,4814.9,3151.3,5552.0,1076.2,4128.3,481.3,1488.8,2838.8,5262.1,2888.5,4252.6,5691.1,2376.3,977.6,1508.4,5304.0,3880.8,4736.1,4107.6,660.8,2552.8,5318.9,585.9,2324.4,9.4,333.2,2205.8,2010.0,4764.3,4881.7,1565.0,5906.2,4772.3,5115.1,5373.9,3394.1,3470.7,2687.8,5548.5,1760.5,2500.8,1422.1,4203.0,490.3,540.5,2607.9,5505.6,1970.7,331.8,1510.4,3153.4,5793.6,5259.6,5274.0,223.6,617.4,4479.7,2774.1,1988.4,5395.7,784.5,1987.8,1095.4,695.2,934.4,5034.8,3730.8,5388.9,2384.7,695.4,3566.0,4347.5,1809.8,5092.4,5192.5,4142.3,5845.2,5627.0,1061.2,5326.9,729.3,5022.3,483.7,4370.7,5816.0,599.3,398.8,5870.3,3818.7,4410.1,2800.5,3310.7,1948.2,2926.9,5117.3,3746.8,303.3,5082.3,1548.5,2332.8,4537.9,3422.5,4599.1,5148.0,4806.0,4143.0,4697.7,769.2,3020.8,2419.2,1702.9,2155.9,775.2,4771.9,826.0,5289.1,2787.5,5572.7,2018.5,3335.9,3545.2,3023.9,5044.4,4982.0,198.9,1336.4,5630.5,5010.2,5458.5,326.6,4340.1,1035.2,3385.7,1960.7,2781.4,2881.0,3869.4,2052.3,2371.5,27.5,4379.9,1795.6,5699.0,2900.5,3792.8,2133.6,860.4,1204.4,1578.9,379.2,2653.9,531.0,4911.5,3913.3,3811.6,1013.2,3799.1,4523.1,5860.5,5719.3,3697.4,154.8,3926.5,390.7,3576.1,4591.7,3589.3,2033.4,30.1,3601.0,1207.0,2304.6,5248.5,2406.7,1215.1,4045.5,4827.0,5274.8,2332.5,489.8,5438.2,5744.6,1941.9,4157.2,2371.0,3735.4,5913.7,5408.1,5603.8,4184.3,2296.2,4743.9,4831.9,119.7,4501.1,4541.4,5440.6,79.8,2394.4,264.5,4073.3,3584.7,2509.5,4407.8,1872.1,1155.3,403.9,231.9,5694.6,3151.9,2705.9,2614.0,5311.0,2755.8,306.5,3693.4,5198.4,3637.9,2418.3,5360.1,3654.3,5528.7,2316.4,5962.9,5776.6,4358.5,4604.4,3138.6,4477.7,1800.6,5623.1,2230.7,4738.5,933.0,367.9,4035.0,3716.9,3547.5,3636.6,1901.0,67.6,4800.0,1617.6,2793.0,2673.7,5154.8,5150.5,4548.5,2941.1,2775.5,4063.7,5850.0,570.2,5531.0,139.9,5298.5,4090.1,1205.4,1375.3,288.3,4001.7,708.1,1643.9,5997.1,2694.9,5428.6,4466.9,482.8,3172.0,3062.7,1171.2,2297.2,2668.9,4974.2,1498.8,4796.7,3778.8,5376.4,5704.5,3704.8,2113.4,668.0,649.6,3273.1,3592.9,2486.5,184.5,2508.8,4212.7,4163.6,5971.7,4879.9,2493.6,3050.2,3906.5,4245.0,1616.9,5742.4,5664.2,689.1,5075.3,4630.4,3392.5,4713.7,1935.7,4424.0,903.4,3094.0,4430.5,335.5,1597.3,1189.5,893.7,854.5,169.6,4828.4,3577.0,2755.0,2724.1,6044.8,1300.3,5848.7,5593.4,4332.2,1850.3,4312.8,1724.3,350.9,1243.1,5822.6,273.8,3160.9,3095.7,4977.2,3542.2,5033.9,2239.1,2387.4,5265.6,424.9,3605.7,1118.7,1433.0,89.8,3537.9,2524.2,1576.5,458.8,524.6,1458.4,4807.8,5675.2,2757.5,6015.5,2189.3,3350.7,4041.4,731.4,4090.6,3927.4,911.9
2023-01-24 00:00:00,3368.0,2910.0,4089.6,1771.8,3133.8,3090.8,2489.2,5775.4,3529.9,5273.2,6042.8,2122.2,3317.4,4225.7,1676.8,722.7,5121.0,3819.3,4524.0,5621.0,1.9,3047.2,2256.0,3520.0,4143.0,5985.9,4963.4,295.2,5511.9,3036.5,1744.8,3092.4,5626.3,5722.2,3775.3,777.5,3903.0,3611.5,5576.3,2527.9,5534.1,2817.7,1129.0,2737.8,3463.8,5687.6,2271.2,1398.3,5400.3,5777.7,4278.5,4868.4,4319.5,120.8,218.5,2147.2,5915.0,644.6,2215.1,1398.7,2053.6,3180.2,5930.3,4098.6,4931.6,1853.9,2111.5,4221.1,3907.1,5075.8,5316.2,1977.7,3358.4,624.4,3903.0,5123.9,5069.6,465.7,1650.4,3498.3,4815.1,3883.2,280.0,2618.5,559.2,3723.2,3385.4,1049.5,1870.3,3370.6,2782.3,3152.3,5070.7,1172.8,5345.2,3012.8,1837.8,3032.0,694.4,5195.1,3534.4,5329.2,3255.1,172.7,1512.1,3668.5,5464.4,4316.5,4930.4,1700.4,3025.0,1687.9,5743.3,5422.5,5636.9,5331.2,4905.9,3920.4,2323.1,4066.4,2917.4,5405.8,4232.5,3169.4,2178.1,1610.2,2582.9,150.2,2319.6,5511.5,2001.9,4748.0,1711.3,4629.4,2800.7,2321.9,99.9,367.2,1557.9,5742.5,3447.4,3784.6,1166.3,3151.2,4477.0,3319.8,1668.8,3959.2,3595.2,3138.2,5929.7,2477.2,4403.0,5184.3,2127.0,2726.2,4254.7,841.0,1823.5,5960.8,978.5,761.5,3331.4,3755.6,1056.5,3460.3,3158.5,5572.1,2889.7,2890.8,606.5,3301.4,2626.2,502.3,1988.8,4862.0,1824.2,3021.5,4373.3,5668.2,5387.1,5087.1,5292.6,1244.3,1052.2,3959.8,744.4,2596.9,3268.9,3809.6,2341.0,2703.3,5195.1,1198.6,2200.3,3674.3,2407.5,694.1,5586.8,2066.8,4057.9,1806.2,5862.5,4045.6,5607.4,3557.3,1449.8,97.7,999.0,5335.2,3150.2,5942.2,4474.8,992.8,5086.4,3719.1,5182.5,163.3,3387.0,1322.2,2728.9,810.3,393.7,5172.9,5284.2,5915.1,1259.0,3552.3,2192.5,3528.9,3138.8,1075.7,4417.8,1369.9,1423.3,3479.0,5027.2,4.5,2383.1,2603.1,470.1,11.8,921.9,3596.5,4258.4,531.3,2310.7,2345.6,4073.0,2598.9,239.4,5455.8,5624.9,4067.7,4403.2,658.9,4139.7,4993.5,1561.9,2429.9,5512.0,2787.0,3330.8,333.7,1819.9,3081.0,29.1,715.3,2932.9,5661.7,3567.6,98.0,5001.2,899.1,4430.3,2611.4,1657.3,4381.8,2500.7,4981.5,1447.3,232.1,5997.7,239.0,2209.7,5937.8,216.6,3477.4,3679.0,1435.8,5420.1,2498.3,414.7,2306.5,1433.5,1040.5,3494.5,4434.4,4749.3,2413.0,3551.0,1268.3,1986.3,2793.8,2447.5,618.7,4469.5,4197.7,763.9,5672.2,3098.0,2945.4,2934.0,792.1,3682.3,5557.4,5233.8,4868.7,3234.9,1416.1,2133.7,2424.0,1413.0,5736.8,5155.6,4238.2,1284.3,5067.5,4047.7,2526.3,1886.2,1308.8,191.5,2135.8,2024.0,1426.6,5000.6,3177.5,4587.0,5590.3,1346.7,3366.3,2660.8,2918.6,2296.0,79.3,4309.9,731.8,712.2,2651.3,1130.0,789.9,3570.6,3329.5,4333.3,4329.7,4500.7,2954.9,2386.3,5601.8,1792.6,2136.8,36.2,1888.9,162.4,3406.2,4897.9,3944.1,368.6,3993.9,1188.2,513.1,5365.8,1876.2,14.3,1829.7,3928.6,5170.7,761.9,3367.0,3509.6,1040.9,4661.0,4584.2,1073.2,3749.9,2402.9,4662.1,5371.5,1182.1,3510.9,4189.6,4886.6,924.2,2574.2,5730.2,4880.7,4546.8,4057.3,2205.4,4182.3,294.2,352.6,5632.0,4212.1,491.5,1198.8,3383.8,1207.9,4455.6,2539.8,3098.1,3992.3,235.0,5798.6,413.1,925.0,805.5,2106.5,3625.6,1170.6,2793.2,159.5,4202.7,1697.4,3652.3,1884.8,2985.6,4282.9,456.2,4127.3,4004.2,698.2,2249.3,2706.3,3018.0,2570.4,1055.4,4392.2,5770.2,3808.8,5688.6,5601.1,4955.2,4343.2,5411.9,2292.9,2632.4,2136.9,1670.8,294.9,4214.6,5297.5,5955.2,1431.9,2749.4,5758.1,1174.3,4581.9,3317.5,4675.8,3266.0,974.5,1157.6,5312.4,5212.6,4511.5,328.0,3775.2,5606.8,1515.6,5670.3,1158.9,3559.6,1424.1,4535.0,3328.6,4457.9,3086.5,424.6,835.0,1898.5,1981.6,4305.2,3690.2,2819.1,1358.3,32.1,4035.0,2405.6,4798.0,784.7,3248.4,2822.7,826.5,5310.6,1565.7,3087.0,3763.1,73.3,5517.7,1075.0,5047.8,1690.8,5291.9,2571.0,4747.6,2161.2,5644.5,3939.8,4282.9,3117.3,2337.1,5909.9,4841.4,1384.4,881.9,5939.3,4834.2,3913.3,382.5,4781.2,196.7,4869.8,5783.6,4491.0,5582.3,3974.3,2820.2,1670.2,2248.7,2023.9,4791.3,3118.3,4755.6,3532.3,2678.5,4669.9,4363.3,4371.4,3521.1,1901.1,1558.9,1658.5,585.7,2553.4,5417.3,1875.2,141.1,20.8,2689.6,3081.9,2807.4,282.1,5507.7,2016.2,3168.2,4802.3,5889.1,293.0,3008.0,166.9,1372.9,4094.8,5801.0,3080.8,281.1,3207.5,4057.2,2240.6,454.6,33.4,4341.5,3410.4,803.2,4201.6,5656.5,2914.9,4043.5,2090.2,4802.4,440.5,3565.7,1365.2,953.8,3760.2,4032.6,5651.4,2010.4,610.3,3418.7,4587.8,3243.6,5590.6,4652.8,4186.9,75.2,598.8,5074.5,3148.1,6033.6,310.2,5165.1,3416.4,4852.7,5315.9,5955.0,2866.4,870.6,2808.9,1299.5,1453.4,2205.2,3246.9,5652.1,3500.2,342.2,1250.2,961.0,278.0,2670.8,1733.1,1106.4,4417.1,5622.8,571.7,837.4,1136.9,1833.5,2639.7,2865.7,4735.9,420.1,548.0,4868.4,5393.6,136.0,5828.6,826.3,1014.2,1323.4,1704.0,5377.3,3566.0,4509.3,1769.5,952.4,5757.0,3594.2,3939.2,2747.1,47.5,5997.5,5718.3,640.6,2361.0,3022.9,870.5,5075.7,5082.5,3845.4,3166.1,3304.0,4483.1,4722.0,5208.6,447.9,1449.9,2509.8,4724.9,4652.3,5812.3,757.2,5622.1,2603.0,5447.6,1974.8,1277.2,5874.0,1084.5,5196.2,2492.4,309.8,1050.9,906.4,5815.2,5523.5,1128.9,4955.4,4131.4,5793.6,5276.8,1903.2,3269.3,1165.6,5421.2,1133.2,4831.1,4558.1,1807.6,4952.6,3473.4,3356.9,3480.6,2339.9,933.0,4078.3,2320.6,2255.0,2412.0,513.1,3391.6,666.6,31.4,3797.6,716.8,1818.1,2939.0,3459.3,291.7,5235.3,1085.3,1418.5,1041.4,1148.1,4118.0,4757.2,5962.5,246.9,357.3,1252.5,5510.1,4399.8,4892.2,2399.1,5625.1,3043.9,5156.5,5470.7,4574.2,5973.5,5379.1,4431.2,5101.9,4833.5,2558.1,1639.0,5468.8,5274.2,2427.9,5162.3,2501.4,4838.4,3073.0,1716.7,5438.4,247.5,5142.7,4562.6,4939.4,3749.9,3073.1,3893.9,1127.0,2856.3,399.6,4653.2,1328.3,5882.5,3261.8,5634.9,4944.9,3479.7,2487.1,3045.1,5371.5,5653.2,3756.3,2699.9,2615.0,3293.2,3291.6,5776.0,5285.9,2327.7,253.6,3979.7,2006.5,4228.3,4088.3,1593.0,3641.0,3962.2,3470.6,1333.7,5814.5,4542.0,5117.2,1560.2,5887.5,995.6,381.5,2762.0,4012.2,2446.7,3589.2,2201.1,4539.3,4184.6,4183.2,4808.7,2452.8,5264.9,4555.3,145.4,1151.3,2091.9,274.2,2516.6,1960.7,2940.2,3954.3,5832.6,3775.6,2065.4,5480.2,5872.1,2915.1,5062.2,5650.0,5459.2,2887.6,3316.7,3094.4,1036.4,1446.3,5737.3,1576.2,2977.3,5305.1,5429.5,2228.9,2968.2,340.0,2.5,1034.0,3323.5,83.9,5854.6,4944.4,4162.0,141.8,518.3,3753.5,3701.5,105.1,3131.3,2431.2,3109.7,4354.2,3418.4,1589.7,2691.6,157.2,4275.7,3609.2,2508.8,1230.3,2475.3,3473.0,5501.6,5198.0,2144.4,2409.1,4186.5,3246.6,4732.6,2044.8,6043.1,3364.1,2910.8,1291.1,4575.5,4014.2,1030.1,4612.1,5132.8,135.7,2758.3,5238.7,1690.6,477.4,3510.2,2124.4,2753.9,5134.1,623.7,1713.0,5353.6,2897.1,1748.6,1548.5,3718.8,1408.7,1546.1,3366.5,5661.4,4171.4,5837.3,24.1,5099.0,2026.5,366.2,3033.7,4159.9,2229.0,3224.3,450.5,2660.0,3178.6,3755.8,5992.1,358.0,2730.0,2396.6,491.9,4977.0,821.9,2421.5,4873.6,5398.8,4669.6,892.9,652.6,3557.8,2874.3,2760.5,5270.5,4712.9,3826.8,3522.9,2663.9,412.6,2820.8,4666.6,2046.2,1588.7,3253.6,162.9,4861.2,2021.1,2697.4,5376.1,4080.5,2053.8,3536.7,666.5,647.5,2440.5,1867.1,3525.9,1613.0,359.0,3523.7,5831.8,4107.9,2784.8,5242.7,3673.0,1903.7,2234.9,3931.4,819.9,3078.7,2418.1,3210.8,416.0,202.8,451.9,4517.1,1113.9,4530.2,1232.8,3844.2,1095.1,3455.6,5163.6,1445.6,1706.1,4091.1,5523.4,6.7,1246.2,4363.6,3835.6,687.4,2279.5,1923.0,3168.6,3403.2
2023-01-24 00:30:00,3996.7,4922.2,318.0,5970.2,2711.2,4372.3,993.2,3980.6,1790.8,1979.1,4971.5,5154.4,5328.1,2118.6,2128.2,3451.8,1957.8,3383.0,1773.5,59.9,76.3,1133.9,4618.6,4723.6,5149.1,4533.3,2768.5,1411.0,1113.6,2698.5,2512.4,5631.9,724.3,1167.3,1177.6,4955.1,4921.6,114.5,3809.1,1596.0,4357.3,1657.7,3168.9,3914.2,2457.4,5793.8,2450.1,2735.5,150.3,3709.9,877.8,4304.0,3346.1,436.8,954.7,1714.7,5684.0,2497.1,541.4,1802.2,2863.0,5449.4,3056.5,1313.1,1438.5,3441.5,1642.1,3103.2,5195.9,4053.4,658.6,571.5,3110.3,2764.6,2177.7,719.8,997.5,2262.8,112.8,343.6,5464.4,1833.2,2655.0,3634.3,4346.1,3831.7,5047.2,3925.7,2366.7,3033.6,2191.9,5722.3,2193.1,5205.6,1162.7,480.8,2261.3,5341.8,102.8,3587.2,3060.9,3858.9,2841.9,877.7,1534.3,333.7,2248.1,2904.4,5080.7,4316.9,719.7,2535.4,3505.7,586.8,217.2,2052.1,527.3,2651.7,5538.4,5130.1,3119.4,3638.0,4169.0,506.3,5909.3,3029.2,5696.0,3028.3,3535.3,1265.1,3990.9,1166.0,5830.3,2563.1,146.2,4873.7,4318.8,4026.2,599.4,521.7,5275.4,986.5,3719.8,5926.3,1143.2,2665.2,5383.5,5197.8,407.8,4260.7,4540.4,540.0,4849.0,66.5,4524.7,3940.6,1325.0,2916.5,2023.2,3401.1,1487.9,1603.4,1327.7,3412.6,3681.1,569.7,2153.1,2845.9,3460.0,212.6,1627.7,4643.4,1451.1,1815.8,2812.1,1987.6,2604.3,951.3,4076.3,3244.4,82.2,4066.0,3184.7,3985.4,960.9,2461.1,4204.7,5761.2,1568.7,4096.9,5086.0,2257.5,3509.9,4232.4,4694.3,2973.6,5502.1,644.9,171.6,3227.6,3434.2,596.0,111.4,1864.4,4841.6,1969.5,1211.9,5145.1,4885.3,4253.2,6021.2,2423.1,2476.9,1564.0,574.5,1283.0,1252.4,927.7,3447.1,2347.5,519.1,4987.9,5609.1,462.0,2635.6,4196.9,3219.2,4099.6,4929.9,4279.8,2138.8,508.2,3251.7,136.2,2223.5,3256.1,3045.7,1071.1,3361.6,2058.8,798.6,5412.0,3003.0,4853.0,4962.1,559.0,3376.9,2226.7,4588.2,3743.3,2758.5,914.3,96.2,4220.3,4820.0,5073.1,253.1,289.6,2754.3,131.6,4075.2,3287.0,5730.7,3485.8,1835.6,5610.2,1709.3,3612.6,2804.0,1084.0,929.8,1702.6,1856.1,935.5,3121.9,2988.8,2270.9,5036.8,862.6,4089.9,4855.5,606.7,240.0,6035.5,3344.9,5234.5,3114.2,1251.9,1225.1,5519.0,5222.1,25.9,3017.2,2415.7,758.4,3687.0,1944.9,1591.5,2879.5,5105.9,5480.4,3123.1,3646.2,5775.4,2847.8,5110.0,4644.4,499.7,1701.3,3072.8,2777.8,2322.9,618.0,2965.4,3011.6,5927.8,1111.8,849.7,5410.6,950.9,81.6,4863.8,1418.5,5295.3,4787.2,5891.2,2234.8,17.2,1032.1,15.5,1326.8,3352.7,626.7,3776.5,2386.2,1919.3,2275.0,5417.5,1898.1,4104.6,5259.7,4802.9,3925.1,4286.4,3102.2,128.9,2280.2,751.9,2320.5,190.6,2544.2,944.4,51.4,2350.1,5794.6,4620.9,5512.0,3232.5,3258.0,1469.0,305.8,2600.8,2927.0,112.4,3538.7,1342.4,3918.8,1267.5,4771.0,3666.4,4784.5,5691.9,862.1,2162.0,4344.6,2610.8,4519.4,2916.8,4903.5,3014.2,5562.8,4521.5,4939.1,4383.3,1731.6,5866.5,4521.8,5834.1,1553.0,1726.5,2673.3,2208.8,5051.8,5250.6,3237.9,9.9,120.1,234.4,5734.4,4389.3,2794.9,1927.2,4081.6,428.4,5970.7,5896.6,6030.3,71.2,654.2,3431.6,2312.8,1165.0,209.6,2533.3,1247.0,3056.3,880.5,4076.5,1472.7,3688.6,2060.9,315.6,4385.2,2553.6,3395.6,2458.5,4878.2,3788.5,6011.4,5683.1,6015.0,3241.8,2379.5,2825.3,6021.6,2202.5,611.9,3506.1,5682.6,2454.7,1620.2,2431.8,1456.1,2319.5,201.5,1637.3,5803.7,1937.4,2001.8,5842.4,2895.8,1761.2,5320.7,4572.5,3136.0,5036.4,2580.0,5157.4,5489.0,170.2,1294.8,1212.9,3879.9,2199.7,5300.1,5220.6,2208.0,1006.3,5625.5,5541.6,918.8,2830.4,5397.9,3539.7,3028.0,657.7,1466.4,829.8,2843.0,3839.0,5189.1,459.1,5660.3,5901.7,5902.6,4494.3,3243.9,6002.3,2619.6,4025.0,5219.5,41.5,3678.9,6000.6,4843.5,720.1,4112.6,488.0,1207.1,3342.1,478.4,4588.8,5914.0,2191.6,337.2,2953.3,768.6,1160.6,1720.7,1048.9,656.0,1725.0,2483.9,1863.1,2515.0,1648.1,2019.7,5479.2,790.9,3907.3,5464.7,2495.5,3126.4,2233.2,3809.5,3278.9,3453.7,962.7,2625.8,913.5,1924.7,2187.8,1655.2,5895.5,651.5,5500.8,1036.0,138.3,2819.3,4523.8,6034.4,5374.6,4489.0,3710.4,5615.5,2453.8,2252.2,2413.9,5866.9,650.5,177.8,5512.9,3789.5,5765.9,838.7,2682.7,5354.3,5258.7,48.9,3790.5,4643.4,5539.6,3662.4,3796.4,2296.5,1339.2,4712.0,558.2,3141.6,5065.9,4573.9,2522.5,597.2,2734.6,3175.4,3457.7,4554.7,3274.0,2332.8,4439.4,4519.8,620.2,1795.5,760.4,3095.6,5790.9,3400.2,1121.1,2463.6,4868.4,3657.1,3145.3,4294.5,626.3,2969.2,2122.9,4441.3,5053.2,3494.5,6021.9,3316.9,3973.8,4373.1,2361.9,3387.3,5091.8,5912.9,2060.2,2410.8,4156.6,754.3,5005.9,826.9,4030.2,5618.7,5930.6,2056.4,2757.4,5650.9,3045.4,1954.9,2005.1,4888.3,248.1,2580.0,5899.2,1370.7,155.5,3041.7,2503.6,2128.2,216.8,811.5,4478.5,2825.1,4382.7,1348.4,440.1,5210.1,3450.6,3787.3,955.8,4456.0,2867.4,2083.4,4171.4,3009.9,3849.0,3157.6,4469.1,4475.1,702.9,4960.1,1812.6,5413.6,1253.2,3450.8,300.2,3588.9,3777.3,3827.0,2623.0,3984.1,5287.4,2476.9,2103.5,5409.0,3807.6,170.4,3591.6,1377.9,109.3,1220.7,2995.1,4588.1,5648.5,265.9,3522.0,5824.6,766.9,2441.4,4532.7,3755.8,2813.6,2213.8,81.7,5451.5,1831.6,2097.5,4236.6,2812.9,36.4,5239.4,37.0,931.3,3604.9,5539.9,2056.4,658.0,5305.6,1212.4,1891.8,4301.8,4716.0,5276.2,4302.4,2252.0,5848.8,1988.0,2707.5,545.0,1932.9,1105.8,654.0,2811.8,5133.2,1801.0,3630.9,157.5,2927.8,5808.5,1306.6,3263.7,2353.5,1806.0,2742.5,4463.6,551.3,4846.8,5406.7,4247.4,4964.4,4982.1,522.9,4934.6,3196.3,2696.8,5601.8,804.9,65.4,3243.8,1149.6,463.0,4434.8,1359.1,5512.1,1753.2,4882.1,5702.4,2277.4,5385.4,5167.4,1960.3,4229.6,548.2,3487.6,5651.5,3157.4,235.8,4150.9,1808.7,3632.4,5953.2,190.8,3175.7,5642.0,2140.5,4976.5,891.0,4520.4,3481.6,3193.9,2214.7,1026.2,5043.7,6044.7,1571.1,4326.4,2667.7,3.3,1601.6,5654.4,2964.7,2497.5,3365.1,2589.4,5294.7,2851.3,1574.0,4337.5,3241.3,29.8,5146.1,3248.9,380.3,4200.1,5334.7,4342.4,1499.5,4647.6,5113.2,2296.1,2211.6,1267.3,3680.0,3201.3,2315.9,2706.1,2621.4,201.3,3201.4,5253.3,3807.2,3898.3,3577.0,1801.4,3849.3,5600.8,3771.2,1703.9,2427.7,4387.1,1024.3,5619.6,2276.1,5645.4,4768.3,1923.2,4137.0,747.4,5494.8,2768.5,4162.4,4782.8,5004.0,117.4,3845.5,1969.7,971.4,672.2,3003.7,748.4,751.2,4697.7,5494.3,1531.8,5873.3,5987.5,5800.3,5063.3,853.4,3394.6,4145.0,4634.3,3954.4,5801.6,4332.7,942.1,1313.2,5938.3,4217.0,1021.5,5639.3,2149.9,976.9,357.8,1707.3,3352.3,1179.2,5295.6,3975.8,5400.0,4248.1,1658.8,2304.8,2494.1,960.2,5745.8,5963.1,5052.3,5034.8,4313.2,5474.6,1356.3,2188.2,3193.9,4237.0,3599.7,2587.8,633.7,3877.1,5600.0,5817.3,343.8,2084.1,4142.0,2334.4,168.2,2477.7,4529.5,4870.8,1293.3,953.5,5308.1,5924.7,1457.2,4963.5,1087.0,1885.2,3607.6,5211.4,4903.2,2205.5,3993.6,808.1,4019.4,1410.5,311.3,2465.6,1926.5,2602.7,3209.8,1105.3,2000.8,1131.2,5898.5,4516.8,5498.7,3720.8,2352.9,3923.2,5339.7,3500.9,3566.8,4709.9,1117.1,3932.4,5993.7,5903.5,1886.6,1519.8,1598.5,2657.5,5618.6,5968.1,3420.6,434.7,3762.3,513.9,5271.8,1210.8,4149.9,3578.5,108.4,2672.5,995.1,3304.7,2667.7,2502.9,289.5,5915.5,1947.9,1288.1,3229.4,1415.4,52.2,2971.9,1987.4,1775.3,2107.8,967.0,38.8,2900.0,4579.6,5221.0,4007.8,1303.8,1463.7,3523.5,5398.0,4076.9,5273.4,4749.7,475.0,3194.5,3776.2,1336.1,1472.0,5894.2,4431.0,2729.2,1059.1,3551.2,6008.0,5157.5,2697.4,1237.7,1292.1,5691.2,486.8
2023-01-24 01:00:00,3936.0,4096.5,1789.6,5841.2,4166.7,1441.0,4386.9,967.5,2941.5,4193.4,2322.1,4341.7,4723.7,1840.5,591.7,5742.1,1036.0,2418.9,4671.5,275.5,3671.4,690.5,4515.5,660.4,3822.0,2357.0,1357.8,304.7,3866.6,3672.3,1228.0,2369.6,3969.9,382.0,341.1,4552.1,752.4,5696.3,736.6,2647.6,1590.5,2771.8,3793.3,2211.1,2650.9,938.3,4727.2,4478.5,2238.6,4717.9,391.4,3475.4,3537.0,5503.4,4841.3,5529.7,3010.3,270.5,3569.1,1071.0,2690.3,2806.5,3864.2,674.4,4013.9,2981.2,1904.9,4721.5,3100.8,1569.0,2232.7,1775.3,3330.9,1780.7,3978.8,858.8,4171.9,281.8,882.0,335.6,1487.1,4755.3,4247.7,3021.9,4184.1,3375.8,2255.1,445.9,1646.8,465.2,2028.2,5501.1,4507.6,5857.2,2523.0,187.7,5774.3,5802.8,2793.8,3810.7,5940.2,1169.8,5835.8,5199.9,4039.9,3411.5,5288.2,700.2,2282.6,3067.7,3233.4,1948.4,2318.5,6043.7,462.0,3599.1,4345.0,3179.6,2604.9,2636.1,2297.4,5562.1,1316.4,5881.6,5596.2,5164.7,4230.0,2286.7,1863.3,2865.5,104.6,4513.9,4377.9,2253.9,2581.1,2516.5,3455.8,5992.8,822.2,2682.8,4986.3,3021.3,2464.7,1432.7,2855.6,1026.6,1248.0,1133.9,2079.8,210.4,4044.5,4312.0,1148.3,365.9,3174.9,4094.0,3324.7,4302.5,5954.4,2083.0,3364.0,213.8,1959.0,2823.2,4499.2,851.8,5436.8,3361.9,4297.6,3763.8,2606.1,986.5,2415.8,2471.2,3687.7,1503.5,1641.8,605.2,323.5,5413.8,5551.0,2517.2,3517.2,4056.0,4532.1,1963.6,3332.6,2936.1,4853.6,3375.9,1838.1,4844.8,2454.5,4276.6,3186.0,240.9,1100.1,5539.3,1206.4,4528.1,4754.8,5951.6,5360.9,4921.3,4243.8,4441.0,2418.9,2415.6,3745.2,1232.6,4331.1,3830.7,967.1,3821.6,3142.0,5782.3,12.5,5426.9,5825.5,3246.7,725.9,2084.3,5839.6,2687.8,4878.4,4645.2,4749.4,4274.8,6001.5,3720.1,196.9,1201.1,5485.9,2866.3,3173.8,5691.6,5156.5,2895.9,4401.0,3685.8,3224.9,1405.0,5425.4,872.3,1236.5,5945.7,1011.7,46.9,4613.4,4367.2,2794.8,2555.9,5060.4,4401.0,3645.7,1565.8,3870.5,5942.6,623.6,6040.6,1875.3,3693.8,5549.1,2826.0,3651.5,1548.2,3633.7,1235.9,3822.0,2470.0,4696.0,1431.3,845.4,1998.1,4780.6,5373.8,4144.0,4197.1,4060.3,5427.4,4668.3,5942.4,1560.2,4735.1,4558.0,421.4,3096.1,2816.7,4383.1,6021.2,5552.3,4588.3,1832.2,3038.2,3525.5,1435.4,1867.3,925.2,2884.0,681.5,5758.7,5372.9,520.1,4461.4,3140.4,3377.5,4853.6,5876.9,1182.7,5346.9,617.1,4817.8,3925.1,5889.7,3729.4,262.5,949.9,3096.7,2166.8,1174.9,489.4,5968.4,1769.0,4155.9,2850.4,2688.8,261.4,4051.8,5889.8,4674.0,640.6,2631.3,3539.3,5319.1,1035.3,2349.9,3099.5,5765.0,739.3,4789.1,1104.6,1366.8,1447.4,4123.1,4309.5,2343.3,2610.1,5608.2,5515.8,3075.5,1017.7,3970.7,2947.2,4111.5,555.7,4945.5,1790.4,625.3,5972.8,2928.6,1999.4,3183.6,848.0,3361.8,5104.0,4796.5,2306.6,2099.3,5593.0,4041.6,142.1,5135.7,1778.9,4396.7,2206.3,5979.1,5506.1,4214.5,4288.7,5908.1,2543.1,3068.7,159.1,2863.9,4239.2,5943.9,3822.5,3486.8,2331.5,535.0,3001.4,3054.8,4074.3,2950.7,1936.8,753.9,4969.5,4765.6,4352.8,346.0,3511.9,4867.5,1828.1,2851.5,426.9,3181.7,128.5,4815.2,3864.2,6017.2,2684.8,251.2,378.9,1952.1,5061.2,1410.0,2738.5,3719.5,1363.9,2006.9,1646.9,2313.0,3726.6,1147.8,5423.8,4189.5,3200.9,3515.5,4536.5,663.2,4314.4,681.0,2412.4,1603.0,3582.3,1630.4,3223.9,1097.5,1636.0,1399.5,5960.5,4214.2,5931.8,199.1,855.5,6018.3,5460.3,987.5,4276.2,5238.3,3930.6,1930.4,4897.7,893.8,108.9,1281.2,3660.7,4912.3,2536.0,2062.1,3348.1,3177.7,2013.4,3928.1,3855.0,323.9,2865.4,3036.3,2953.7,4921.7,3370.8,562.3,4879.9,1857.3,3345.0,947.8,5977.0,1864.1,3830.0,1483.6,2072.8,3070.2,1468.8,1499.1,5688.2,3882.7,4659.7,1313.5,2177.5,3215.1,4810.0,3618.7,2779.2,4117.9,1853.4,4829.2,701.6,2861.6,1338.4,2955.1,3755.3,2087.6,1651.5,3691.2,6045.7,1893.9,1157.3,3358.2,2891.3,2708.7,3197.1,3996.2,1189.9,1205.2,3365.2,328.8,2523.0,24.9,237.7,5788.1,458.8,5560.1,3930.8,1022.2,4336.4,4812.1,5926.7,5322.9,2929.7,2093.7,1625.8,5350.1,5917.5,4950.9,1215.9,1819.6,4467.2,724.7,3752.2,4129.6,5584.9,3475.2,4132.4,5510.5,209.5,2244.6,5476.5,1828.3,5805.2,3704.7,1271.9,690.3,5611.0,3463.2,2669.9,5781.2,4967.0,2589.4,5416.8,4206.2,4007.5,4221.7,1107.7,339.1,3386.6,5002.3,2959.5,2198.4,4052.6,857.9,2982.4,5809.4,94.8,3618.9,2237.8,3997.2,118.3,3410.7,4916.7,1063.3,5346.5,1635.9,3293.8,1405.4,5790.3,1898.4,3159.7,411.1,5450.1,3806.7,2776.2,4572.6,4335.0,719.6,5353.1,2345.7,6036.0,1706.5,3751.6,2000.4,2202.3,4397.3,3058.4,6009.7,5604.4,97.1,5690.2,2218.0,346.6,4922.5,3633.0,4429.6,426.3,1906.4,5763.3,1458.2,5911.2,5196.9,5027.2,6049.4,1184.4,913.0,3500.4,2263.0,303.7,2773.3,3029.4,1778.1,4847.8,1011.0,384.7,1948.2,1763.8,567.5,2247.2,122.1,5606.6,1609.8,854.6,5472.5,5852.4,1481.6,3991.2,4002.2,2388.9,5947.7,3266.1,4733.8,1947.5,2582.1,3874.5,1365.0,401.9,3757.2,1822.7,5483.4,98.3,5574.0,2361.5,340.5,3010.2,4244.9,4931.1,3699.3,1996.9,2968.7,5852.7,1656.0,2557.1,5124.7,1271.2,1895.1,1169.0,371.3,219.0,5985.8,3328.1,4926.0,196.2,5624.9,1370.8,4954.0,3975.4,842.9,2556.1,4752.1,1757.4,2631.8,535.5,295.8,3074.6,4778.2,3117.9,4740.2,5596.2,1226.2,2677.7,5538.1,1269.2,4342.4,4547.8,286.1,2930.1,5339.3,3475.9,1142.2,4547.1,461.3,4638.0,5768.9,3910.6,884.9,4495.8,5523.5,3355.5,2188.3,3829.2,1185.7,3796.7,3399.9,263.6,2634.5,437.0,1516.7,28.3,470.7,5191.5,4564.8,403.0,4046.7,2146.6,1.9,842.9,890.9,3180.0,379.8,3314.2,4744.3,89.0,3351.9,1132.8,4942.9,1628.2,1505.9,1058.7,5918.7,3458.6,1617.9,4583.3,12.5,2135.4,2285.4,4355.0,823.9,5758.6,3007.8,5828.7,3699.9,5194.6,6035.6,607.2,5314.4,2002.7,245.4,3046.1,3018.6,2409.6,4716.6,3189.2,4845.3,1836.8,1886.8,1559.9,3600.3,1304.4,1659.1,1356.5,5282.5,4499.7,153.2,3871.9,2498.4,1642.9,1150.4,1536.5,1791.2,4199.1,99.4,3122.4,1788.4,6046.9,77.9,6020.2,2037.7,3900.3,4361.0,1034.5,1071.0,4761.6,4561.2,1462.8,1854.0,1320.9,1809.0,4465.9,206.6,4271.1,1074.1,3722.5,4621.1,3854.3,3617.5,4391.0,5468.0,5684.2,122.5,3155.3,648.4,5976.8,189.3,6018.1,3934.5,1749.3,1008.4,656.1,2535.2,3732.6,195.6,1126.9,3148.8,1487.5,2169.4,3222.7,4177.0,2216.0,947.2,5041.7,2188.0,4916.8,3524.6,1093.4,3984.1,4692.0,3505.7,1105.4,5909.8,2887.0,1817.3,4883.0,1999.8,843.1,439.7,688.7,951.1,4347.1,4858.1,2277.6,1828.2,3204.3,1972.5,2647.1,1371.3,2619.3,2577.6,2634.5,902.6,2662.4,4645.9,4303.9,1292.2,2958.9,266.4,1637.1,3398.4,405.8,3205.7,5739.9,615.0,1240.0,4970.6,2923.0,138.0,2468.4,232.9,4617.3,4338.2,2560.8,4695.0,4094.4,910.3,2825.1,3512.6,5399.8,3466.2,4228.0,3672.4,613.3,637.9,4058.1,1545.5,2788.2,4600.7,5004.9,106.8,4606.9,4986.1,3020.2,1615.1,665.2,4506.6,5976.5,756.8,850.0,5259.3,2577.7,620.2,5357.9,4529.6,2460.5,3877.0,1918.8,3097.2,4671.2,334.2,185.9,560.7,4.3,824.3,4439.8,1690.5,2421.0,5002.2,4552.6,3580.6,1080.4,4202.5,4611.4,2547.8,996.9,5404.6,1564.1,2278.8,2555.6,691.0,1231.7,5187.4,3997.5,5269.3,4592.8,3538.8,1296.0,6001.5,3390.4,2977.7,2705.3,4565.0,582.1,5967.6,2697.7,1744.5,2733.4,4243.3,2845.1,5405.5,1884.9,4902.3,4640.0,3406.3,5765.4,453.9,4622.3,908.2,3381.8,1595.7,3442.9,1407.9,225.0,3202.5,4462.0,5108.3,1257.6,3866.9,4014.3,1143.8,1382.7,5541.3,897.7,971.9,3572.2,506.2,2121.7,853.3,3986.4,5464.1,4834.0,1858.7,3878.8,3351.8,5431.9,2900.9
2023-01-24 01:30:00,4434.2,5555.4,1250.6,4596.7,5194.2,620.5,4426.9,6014.1,4525.9,2101.0,833.2,1576.4,5486.2,2127.8,1615.6,5884.3,2158.7,410.8,3073.3,5576.6,5197.3,1662.0,2920.0,1713.5,5448.8,1393.5,5009.3,1668.0,5868.4,3706.8,3828.2,3317.5,2273.9,3879.7,1027.3,290.6,2326.2,16.8,135.7,4307.5,3420.3,1549.6,4674.1,5457.0,4858.2,2392.1,3099.4,2891.2,3399.3,1304.5,352.2,977.8,2063.8,1392.7,3540.7,4117.3,4780.0,300.4,1219.3,5844.3,2646.8,5688.8,4714.7,4534.5,489.3,4109.7,229.5,5213.8,4744.8,2520.5,4267.1,1718.9,2264.6,899.3,2088.7,2304.7,3018.1,2730.6,4254.1,594.2,4656.4,2938.2,4427.0,1321.9,2751.3,2690.4,4662.8,5706.6,5584.5,5023.7,2343.4,1438.8,1899.1,5957.5,1418.1,3059.1,526.0,4366.0,2686.1,2093.0,576.1,4080.4,5422.9,2908.7,3095.6,672.1,3208.2,124.5,3450.7,831.0,3332.8,5063.3,2457.5,5183.1,1051.0,1693.5,2596.8,354.4,937.2,422.4,4614.0,5212.1,2906.1,3560.4,5046.3,5347.3,997.1,4896.8,4383.5,400.9,985.6,4842.2,5702.9,4070.9,5937.5,4159.1,545.1,3029.5,5409.8,2941.7,727.0,3055.5,1673.6,2541.0,1878.1,4021.1,1501.1,5770.4,1679.1,4757.5,2012.6,760.6,4413.7,4647.5,4357.7,4041.4,5577.3,258.8,3577.5,3441.3,321.6,1473.6,5016.8,4335.6,5654.8,15.2,4117.9,2806.7,1187.6,5998.4,3498.3,3615.1,4949.1,4882.3,5862.9,2361.1,679.8,2891.5,292.5,5549.4,3308.5,4586.1,4607.6,2452.3,5401.2,570.7,3941.2,5013.8,5629.7,4797.2,3065.0,2876.5,3275.8,2897.7,2543.5,4655.0,3235.7,973.2,5983.4,5007.5,642.9,4240.1,2014.5,1318.1,2545.2,2347.7,1848.9,1387.5,3239.0,232.0,5052.9,5828.9,5479.2,342.0,2110.9,2212.7,933.5,629.0,3659.4,1859.6,5543.3,5716.2,2781.5,5266.9,198.4,3636.5,2465.7,1511.6,4103.0,3092.0,5496.4,5429.2,3804.7,6031.0,1805.9,6047.2,3497.5,810.9,1132.9,4255.2,1876.7,3696.0,3893.3,447.9,3895.9,4091.4,4462.4,635.8,4582.6,5032.9,5111.9,1187.9,3306.8,5912.3,4422.6,5708.6,2885.9,123.5,4085.9,2053.2,5955.1,1162.8,5351.1,5735.7,218.2,5896.0,5733.4,3084.6,1134.5,3221.9,3031.4,202.6,5520.7,1220.0,4253.4,309.6,5062.0,2765.0,3411.2,5053.4,4891.5,5094.2,2784.2,5225.4,4440.5,4089.7,1.0,1977.0,3456.8,5084.7,1971.5,4001.6,1627.2,4232.4,9.7,4457.0,2910.5,3111.2,5889.0,1599.3,752.4,3007.7,418.6,4910.4,646.8,5955.9,4919.6,114.8,753.2,3918.1,3614.1,2824.8,5478.7,3902.4,2239.8,4725.3,3199.1,618.5,4168.8,2792.0,313.5,5809.2,4764.3,5078.5,4992.6,4819.2,2182.3,2570.9,961.8,475.5,5744.1,2022.4,655.9,1871.4,3443.3,3831.3,557.9,216.1,3233.7,2777.9,5162.0,2063.7,3629.5,4006.6,3895.5,3578.1,1589.0,88.1,5846.1,3058.1,3052.9,5810.8,4092.2,4093.9,4582.7,4315.9,2647.8,1349.2,4223.1,1880.6,4672.9,2122.9,649.1,1446.4,3874.4,771.0,2660.7,74.0,981.6,1286.7,924.6,3557.2,5328.7,2034.9,4807.3,4964.8,5948.5,280.9,3417.5,5324.4,5490.4,5712.4,2662.7,1848.3,1728.3,3355.6,4282.9,1780.6,3154.2,1996.7,582.6,1448.2,33.2,5011.3,1976.8,3921.0,5722.3,5416.5,4561.6,1001.5,3373.0,1885.0,2838.8,4918.6,4183.0,2761.0,5342.6,3341.0,3140.9,3975.9,5922.7,5874.7,5816.1,2321.6,106.7,2309.2,2242.0,5987.4,3977.7,1474.7,3342.2,3071.5,5328.2,4902.5,655.9,109.7,1956.9,439.9,4772.7,2679.6,4631.8,2503.9,240.2,4357.8,3888.1,4046.2,2684.0,3983.2,3983.7,3807.1,968.9,120.3,3595.2,3095.5,386.5,1519.5,1931.4,5181.8,342.4,5592.5,3946.8,5543.4,990.7,4783.0,2903.5,5085.3,462.0,3831.7,1229.1,981.1,5671.7,4126.9,583.1,893.0,1202.8,2241.5,872.3,2194.7,4723.7,2211.8,2419.4,1305.0,2258.5,2078.3,1344.3,118.8,4427.7,5362.5,2789.5,5323.3,1228.0,3022.1,5102.2,4154.8,2379.4,2565.7,3286.0,761.3,5615.2,5888.2,3462.0,2263.7,5220.2,3835.7,6029.3,206.2,342.5,5886.4,5001.8,4244.2,1465.7,925.4,1373.0,2882.8,3122.0,5871.8,2398.4,2128.4,3983.6,1248.2,5843.5,5332.9,485.5,3004.7,5061.6,5265.1,2689.6,2732.2,4528.4,4883.9,1317.2,3595.8,755.6,444.0,2754.6,4003.1,5227.9,3747.9,2174.4,378.2,4446.5,54.6,1397.0,1889.1,35.9,4907.1,1642.9,3178.9,2378.7,623.2,1700.7,3724.6,5853.3,2600.3,3756.1,541.5,2948.2,2538.2,2885.0,3662.6,2252.2,2848.5,1351.0,3693.4,4562.7,2202.6,2936.5,5372.6,4846.4,3982.2,1684.3,3853.3,1177.0,891.5,4053.0,513.5,535.9,3173.9,1060.6,5481.6,3880.7,13.8,4602.8,2754.0,1605.0,6048.2,2902.3,1577.4,4653.3,3916.6,582.7,1787.4,3437.2,1345.4,4509.4,5846.4,1501.5,2283.1,3284.8,3096.4,1378.9,1009.4,211.9,3719.7,4669.9,4286.3,2597.5,1638.7,5319.7,3047.8,3293.8,425.7,594.0,5677.0,2691.8,6030.8,252.0,1695.0,5898.6,3348.1,2529.9,2785.3,4728.9,4667.4,5317.3,2062.6,2143.4,2612.3,5340.8,949.3,4041.1,3057.3,4395.8,5571.7,5242.2,2231.3,1641.7,1739.9,3940.3,3136.6,76.5,1252.7,4792.3,1857.7,300.4,5004.2,840.2,5514.4,5515.5,4001.3,5423.6,524.0,1736.8,1185.1,2143.8,2774.0,70.7,4806.3,5889.3,2273.9,1443.8,4342.7,4219.2,5783.3,4306.9,382.7,1623.5,4864.1,3990.1,1074.1,2954.6,4491.7,5775.0,3556.5,358.0,2569.1,1551.9,1297.7,4784.5,4027.0,4266.9,2788.5,5959.3,5932.3,2549.2,2231.8,1763.2,983.1,2753.1,2925.0,4384.6,3113.5,566.2,5667.4,4748.2,4486.5,5118.6,1753.4,5883.8,2904.1,1730.5,780.9,4971.7,3960.8,4665.1,3387.4,1308.7,3907.8,4537.6,4651.9,1144.1,2267.3,5737.1,1304.0,3431.8,5396.0,4999.9,1524.5,4460.2,5615.0,1060.4,5411.2,1305.9,5791.4,3196.5,2223.8,2179.1,1434.4,5211.4,814.0,4250.0,1424.3,3078.5,4001.6,5782.7,4431.3,939.5,911.4,1923.3,2287.6,1813.8,3875.3,4961.5,1831.9,2766.5,5638.1,447.5,975.8,4227.6,1743.5,5640.4,5304.9,5373.0,3554.3,1070.8,2263.2,2669.5,2160.1,4509.6,2741.3,2840.6,1078.4,91.4,2845.6,4389.3,1569.4,2869.4,2858.3,343.1,2745.5,4958.9,4244.0,1033.0,3237.1,1757.2,750.2,1489.6,3097.5,5340.8,5169.8,4082.3,770.1,3968.2,4620.4,731.1,4253.6,5952.0,2570.1,1000.1,5292.7,528.4,3934.8,550.6,1443.0,1036.4,3987.6,5978.6,457.5,4688.3,5483.5,1110.3,5730.0,4620.9,121.2,1854.6,1316.2,72.7,400.1,4360.1,1405.3,2124.1,4706.4,2388.2,5200.0,1014.3,2882.2,6022.7,2027.2,66.5,5243.4,1373.8,708.4,5820.9,1487.2,5497.6,3137.7,2649.0,204.0,4430.7,2334.4,5228.5,2111.8,3970.9,5599.2,634.3,380.4,1479.9,4356.8,483.3,1697.2,3325.4,33.6,3578.3,323.0,1167.7,1219.8,4994.7,1043.2,1085.4,2845.7,1096.8,3227.3,3935.8,5313.8,5162.7,5228.4,5501.9,4609.7,123.5,4609.3,2560.8,5979.3,4938.8,911.0,3437.2,2683.2,4443.0,5194.3,5501.9,5637.8,2019.2,5217.5,1634.2,440.8,5767.6,3269.3,1954.6,2440.9,3359.3,3136.7,547.0,3218.6,5468.8,3508.7,5605.2,265.6,3334.6,2791.5,4366.5,3789.4,4236.1,3868.1,198.3,5499.1,4982.4,897.6,1943.3,5402.2,3229.6,3063.5,5745.6,3867.5,428.6,4198.1,4635.3,4393.6,438.4,3499.7,3315.7,3509.2,4821.0,428.8,539.1,4550.2,190.7,2234.9,2602.9,1288.6,1798.6,4726.4,644.2,2930.7,4084.5,324.3,4299.7,1379.5,574.9,3578.5,4007.1,3423.9,5044.2,3529.4,1771.9,3181.0,549.5,1325.2,3804.5,3263.3,5455.6,4293.0,1152.8,3827.4,5141.9,5464.2,2547.8,1055.8,1933.8,2837.8,932.2,2109.0,3551.5,4341.3,1129.0,1932.9,2113.2,1933.8,5302.5,2574.4,651.0,583.6,3762.0,2769.1,3804.2,647.9,3582.4,5871.8,5784.5,4582.6,3872.9,5961.4,295.9,5119.3,525.1,2615.0,5754.5,1467.2,2367.5,1404.8,486.8,552.3,215.5,5299.7,2845.9,3604.1,3289.5,1442.6,320.6,523.0,1387.7,2522.3,4436.7,5824.1,4484.3,415.5,722.5,4528.7,2434.0,4218.9,2215.4,4854.3,1255.5,1888.5,2178.3,4590.7,3223.4,5825.7,3339.5,3632.7,614.6,5193.7
2023-01-24 02:00:00,3534.1,1112.7,1643.7,5807.1,5738.7,4188.8,1325.3,2898.2,5859.6,2673.2,5190.6,1620.3,5519.7,1364.2,2787.1,6032.1,3970.3,2680.7,5662.8,1394.9,14.7,4507.1,1226.7,4702.9,2393.4,4496.4,141.8,118.4,3374.5,2291.7,1749.9,489.6,2794.3,1347.2,4327.2,3747.6,5733.6,2073.5,2457.1,1553.9,1856.7,3210.6,2424.8,1555.7,5861.6,343.5,3418.7,3272.2,5761.4,268.9,2473.7,4337.8,3331.1,3954.0,1386.7,595.0,5723.1,1650.2,3491.7,2749.7,3046.5,5104.2,1296.9,4656.2,1544.1,3922.8,5435.4,1224.8,3065.8,815.7,4083.1,4629.8,5592.9,1730.7,135.5,2694.9,5999.1,5054.0,4378.1,1432.9,1735.3,4849.2,331.8,1213.7,462.0,5375.1,5148.2,4146.9,2758.7,2840.1,3817.8,1672.8,4718.8,3888.9,5091.6,3312.1,126.8,4220.5,101.0,5483.0,356.1,1872.1,3007.4,2014.0,5148.2,906.4,5899.3,5670.7,4708.0,104.9,3784.1,2203.3,5303.5,236.3,5095.4,4338.4,3294.3,5520.8,3090.2,1086.4,5105.4,5999.3,5972.5,5358.4,4843.6,31.0,5849.7,3149.2,5182.5,5616.6,3078.5,3646.6,407.4,5612.2,5088.4,5213.9,2178.7,1380.3,5867.0,537.6,354.8,3164.8,1178.9,3809.6,2209.3,4595.3,4803.1,4603.7,3382.3,5611.6,5679.8,3339.8,4403.4,5350.6,1897.3,3973.0,5514.8,3341.0,563.3,2604.1,22.9,623.0,3446.4,4431.5,2298.4,3812.0,4302.7,1223.2,1181.0,2584.6,632.7,4506.6,5346.8,1363.2,2664.8,2534.6,661.1,2914.0,2346.7,3415.9,3319.2,2153.8,3740.8,5614.3,2752.4,2083.3,4079.2,731.8,4504.2,1826.3,5845.6,6019.1,539.8,3538.1,3061.8,2025.1,2307.4,4692.4,5555.1,2182.3,565.8,291.8,1890.4,2824.4,3647.1,449.9,1327.7,3810.5,2334.3,2374.8,1027.9,4093.6,5862.0,2140.6,2693.2,206.5,5601.2,2759.7,3003.5,86.2,2211.6,238.0,4993.4,2442.1,7.3,5373.4,3140.7,2451.7,1567.6,568.8,1207.0,1875.6,5301.9,3423.8,345.4,1076.4,5267.2,3176.3,5496.1,3581.2,466.0,4411.6,1459.7,896.1,2123.6,680.2,262.0,199.0,2924.2,4085.4,5095.3,296.1,5950.3,3445.9,1704.5,5292.3,1160.4,3622.7,3914.0,2108.6,3219.5,1527.7,2805.7,235.8,3373.7,4229.5,2942.5,3527.3,695.7,395.4,483.3,2471.7,4966.3,3717.6,334.3,421.8,1331.9,2841.1,5868.3,765.7,3936.3,3474.9,4054.7,2836.5,5855.9,5280.5,4229.7,136.1,756.1,2858.3,5015.5,2428.3,2042.6,3486.0,5370.8,1131.0,2961.1,3164.8,3510.5,1317.0,4652.4,2630.9,3011.2,483.2,4890.2,1576.7,1355.8,2454.0,1383.9,343.9,4375.1,4633.7,4079.2,2223.6,4974.5,2481.5,396.9,387.2,5526.6,4321.3,5603.9,665.8,4623.0,584.6,2945.9,105.2,5380.3,3504.6,2089.7,237.0,908.9,5738.7,1511.3,1937.1,284.4,4146.8,1825.3,5175.7,2757.0,2961.8,3320.1,3177.8,5937.5,5454.4,1688.3,2281.7,4787.0,324.8,2740.5,260.3,3403.6,226.5,1505.1,3954.0,4773.9,185.5,1504.6,3329.5,4766.6,1829.8,536.9,1378.8,2739.7,3827.4,3352.0,5749.8,1468.3,1649.4,3489.6,3086.1,1190.5,2193.3,1211.3,4958.5,5274.1,2253.4,5378.0,5794.0,5069.5,1373.9,4602.4,3406.1,2286.1,3025.8,2231.7,4046.4,5368.5,231.6,5445.0,1423.5,545.4,6020.9,5695.6,2830.9,853.5,2701.2,3756.4,5839.9,3499.8,426.4,5254.6,5694.5,1703.2,3680.4,6035.2,2072.1,4384.7,3293.9,2218.1,3606.0,3912.1,1998.7,5174.9,2687.7,3274.1,1813.8,3214.4,1627.6,1630.3,2970.2,5937.8,1988.0,3029.3,1583.5,2071.7,5172.4,2944.4,3817.2,2133.7,1178.4,2057.0,4445.4,4105.9,1080.8,5469.7,557.0,4308.0,5486.4,5808.4,273.6,3890.8,3921.2,3654.6,1761.8,6040.4,1591.0,1673.8,2443.4,5324.0,733.5,4177.4,316.0,4411.4,4805.7,1926.0,5803.9,5116.3,925.3,5631.8,1850.3,1223.2,4243.6,71.5,2311.2,5116.3,3475.6,3558.6,603.7,1573.5,689.9,5017.3,1871.5,1781.9,2808.3,2495.8,5853.1,4450.0,3667.5,1548.0,607.5,678.2,3998.5,459.0,4834.2,2177.4,5001.0,765.8,1844.1,2102.7,2184.1,4348.2,1579.8,5074.6,2740.2,5356.1,2927.8,5015.1,1935.6,4844.0,2411.5,264.5,5948.4,4389.5,1773.5,495.8,1376.4,4236.0,5928.0,4410.7,1576.0,4691.6,4190.3,2777.1,3346.9,2984.1,1446.1,4013.1,872.9,1822.5,1026.6,1533.3,3990.7,4651.0,4672.2,4522.6,1143.6,5715.3,1336.7,1941.9,1706.9,4743.1,3414.3,4497.4,2625.1,441.5,5814.1,3775.8,405.6,3580.8,3977.8,3206.5,2009.9,2252.0,5320.6,1133.7,5668.4,5069.2,1362.5,4624.3,4278.9,1307.1,2325.9,5350.4,4106.7,1498.9,5694.0,954.1,3796.5,2137.7,2343.3,3451.7,5076.1,895.2,3454.3,4867.7,5554.3,1283.1,1751.4,852.6,1865.4,4118.1,4815.6,476.9,3472.6,2919.9,493.3,3763.5,3164.9,3112.5,4912.4,2020.8,1336.9,521.0,1753.2,611.7,3926.0,2378.7,1214.2,2119.3,5416.9,4683.7,2803.8,2662.6,58.2,5727.2,2202.2,2043.6,4874.5,4816.9,5102.2,67.3,5046.6,2222.5,4908.9,2853.8,3308.7,3622.2,3068.3,5068.5,1661.1,5695.4,2946.5,4394.4,588.0,571.0,4784.9,1640.8,1615.2,649.6,4337.1,619.8,2633.3,4466.3,4814.6,2217.8,93.8,1656.6,5789.8,3638.3,2321.8,3335.8,1517.0,2620.7,1633.0,697.6,5020.9,5036.5,3523.9,2849.5,5700.4,4111.7,2790.1,3945.7,1392.5,535.4,1196.5,2069.6,1525.7,5520.1,172.6,3129.1,756.8,2157.7,3230.3,3691.2,5984.8,2235.1,3459.1,2102.8,4938.3,2616.2,4299.0,1636.3,3450.9,4578.0,2.7,3903.3,3039.6,5063.9,4732.5,3440.3,527.4,5345.7,6029.1,4554.6,2844.6,625.9,4904.6,375.1,1512.7,3150.0,1395.8,1455.5,3914.2,2070.8,4424.5,3532.3,3964.7,4630.3,2633.5,3666.6,3793.5,5181.5,5608.7,4176.8,4972.8,5538.4,4243.3,4657.9,2313.6,381.0,47.0,5982.5,5250.4,5291.6,3187.7,3913.0,4163.4,4780.2,5880.8,2729.9,3193.6,3745.5,1211.0,6030.3,447.5,916.5,3599.2,2067.7,2389.0,4595.1,4395.5,2152.4,3705.7,5940.4,2827.0,2628.4,3935.7,1615.4,2373.8,1249.9,4191.0,4242.8,3331.0,1828.5,1956.8,4772.9,5912.9,1846.8,1704.3,1573.1,5816.3,5851.3,3268.4,5466.3,3755.6,3461.0,1286.0,5609.8,1843.6,5809.5,3762.4,2787.4,5897.8,4443.0,4109.0,240.6,2137.4,1775.6,3059.9,929.4,712.5,5844.3,3020.1,3486.1,4229.9,3857.9,2070.8,985.5,4714.1,555.9,3647.4,1444.6,5776.4,4595.7,1117.7,1509.8,5684.3,4127.7,2948.8,715.4,4288.6,1794.7,2408.1,5035.1,5491.6,3407.8,3883.6,2521.2,4496.2,1195.1,4428.9,5788.5,4606.6,4505.7,3832.3,5544.5,3100.3,890.1,4570.7,3131.7,5290.3,1881.1,82.6,2256.0,1063.6,847.3,1895.5,4884.7,4164.0,273.2,5465.5,1485.3,5168.1,3598.2,258.0,4491.5,4146.3,4290.3,5431.4,505.0,5632.5,2130.4,2699.5,3601.1,913.2,3183.9,4546.1,1946.9,4825.9,4565.8,2122.9,4158.2,6002.7,4802.8,4905.8,3516.4,5031.1,6015.9,2702.2,4433.1,3507.6,5834.7,3184.9,4068.7,3712.5,5821.4,1880.4,1033.7,44.5,1345.0,5253.9,5956.0,4568.4,3259.5,2252.2,3928.7,5041.4,1941.8,1737.4,4619.1,5875.1,853.0,624.2,5403.7,657.1,4593.7,4568.3,1280.3,5095.7,1213.8,34.9,1544.3,5780.5,4990.8,1586.0,2167.4,5743.7,1490.5,2393.3,3386.9,776.7,461.8,139.2,5203.1,2186.6,2228.9,2977.1,5194.4,2325.1,821.8,2675.2,2553.0,2394.1,4624.0,5986.5,2963.4,924.2,4907.2,5459.8,632.9,327.6,2577.1,6021.2,908.9,2064.8,4416.8,5143.2,834.6,4941.7,4195.6,4466.2,2573.7,3014.3,1322.5,5872.2,853.1,4480.3,2612.5,1910.7,4493.1,2537.7,5307.7,4433.2,243.1,3117.8,5880.4,2982.0,3458.5,4817.7,4734.9,5889.6,54.1,1877.7,5014.0,5385.5,2754.4,5755.2,5962.6,872.1,5015.1,3682.7,534.6,4255.4,1326.5,2875.4,704.0,5137.4,4120.0,222.9,3400.2,4802.4,2499.7,4372.2,5607.9,4814.9,1454.7,1250.4,4316.6,5743.3,4715.7,5449.6,5209.5,3762.3,48.3,2771.4,3859.6,899.8,4927.8,2.3,4748.3,1126.2,5298.8,5581.2,3302.6,522.8,4552.8,221.8,2337.1,6036.9,5822.5,4735.4,5572.9,1746.2,5906.5,2525.5,4146.8,5584.1,5656.7,900.8,3815.3,5017.1,2083.7,5036.9,2890.7,4622.6,1954.5,1182.9,1122.4,4483.0
2023-01-24 02:30:00,2681.7,1336.3,4773.5,3186.5,4785.5,4275.4,2731.3,5200.1,5412.3,2054.6,5447.9,5872.8,2124.2,2573.4,5931.7,2475.3,4688.9,1771.8,771.3,3028.2,4062.3,4774.8,839.9,1299.9,2089.0,6025.6,1682.0,3386.8,3206.1,4757.3,1582.9,3046.5,505.0,267.8,5146.1,3733.1,5550.0,5827.9,1537.1,5770.1,149.5,3030.3,2909.0,4299.2,2879.6,5636.4,4154.4,5020.9,2455.1,3597.2,356.7,1020.2,1904.3,600.3,4102.7,2869.5,2701.7,1883.8,3012.8,219.6,2151.3,4601.2,4740.1,2350.6,1838.2,3796.0,2570.1,2195.0,3102.1,4536.7,2462.0,2855.7,1491.8,2762.9,2214.5,2615.0,3331.9,3178.5,3133.7,4021.7,5587.1,991.7,3130.6,3096.3,1894.6,4691.4,5649.9,3957.3,1340.4,1199.3,5536.2,4126.8,2421.3,5190.3,3296.2,131.3,4553.0,1548.7,4143.7,4645.2,2345.2,3230.5,5337.9,1958.7,5080.0,5227.4,5939.8,1455.4,483.8,4827.9,5775.3,1336.6,1823.1,5002.3,2938.3,4883.2,2972.4,5845.1,1780.6,5492.5,9.1,2927.0,4953.8,4344.4,4715.2,2676.8,4296.7,5601.9,105.3,2733.9,2744.9,4248.2,2237.6,2002.5,2001.2,2396.9,802.2,4285.8,2502.4,561.6,124.5,1728.6,3283.1,5335.0,1682.7,5861.6,5905.6,3936.5,104.7,5419.3,1668.3,5357.9,1542.4,4189.6,1600.8,3806.1,4698.9,4129.4,1788.4,6034.5,4472.1,335.8,5982.5,1983.0,1739.0,1069.9,1611.9,4999.5,2884.3,957.4,2997.2,391.7,2492.9,3554.7,3164.6,217.1,3355.7,2373.1,2948.9,842.9,286.2,4727.6,540.3,2582.9,3454.6,453.6,5570.8,2414.8,1624.9,2440.8,4846.4,1927.9,5978.1,2332.2,1615.4,3268.9,4006.8,6002.3,4680.9,2831.7,1233.8,5544.6,1421.8,4802.2,17.9,3843.7,684.0,3229.6,555.7,1752.3,4048.8,3235.7,1549.9,2298.4,5442.3,313.5,2204.0,441.6,1581.7,5706.1,4758.2,2334.6,4569.3,6027.7,5312.9,740.0,3076.6,559.3,2826.1,5834.9,3204.7,4897.0,4760.8,3921.0,1516.4,5128.5,228.9,5731.5,1338.8,2377.5,4924.4,1699.5,638.8,4189.7,3268.2,2110.4,2862.0,2058.9,4074.5,2575.3,2367.7,331.9,230.6,4641.0,1102.1,5015.5,1175.3,108.3,5240.0,1439.7,4888.9,2819.2,2283.1,236.6,488.5,5706.1,3610.8,2159.6,2613.0,746.8,1918.0,655.9,4120.9,4666.2,2087.6,4325.2,2879.9,3984.4,4714.9,3130.1,418.3,4451.6,4733.5,1277.2,1302.3,5846.2,1293.2,1568.5,1930.8,1639.3,4223.8,3143.1,3657.8,1010.9,2094.9,2004.7,3441.2,1448.6,401.5,2809.9,2883.0,625.5,2635.4,3559.9,684.2,1158.0,3612.1,1296.2,2080.3,4.5,5655.6,371.7,576.4,1836.3,214.6,5826.1,3193.8,948.1,1215.6,3671.8,3140.1,2252.9,469.1,1333.9,4453.7,5572.0,1774.2,6003.0,4082.5,1590.0,3228.9,3440.2,3083.6,3555.3,4577.1,2261.3,4636.4,1847.6,2568.5,1502.8,5984.3,2527.5,1068.4,1468.8,931.7,5978.6,1326.6,2922.1,3880.4,2759.2,1358.7,3469.3,1388.5,4082.9,4043.6,5770.5,2503.7,373.8,3287.7,2567.8,1807.7,4037.3,1086.3,5771.8,2801.5,3768.2,4152.7,2615.0,3812.6,162.0,2112.0,5419.1,1686.1,4653.0,5947.7,3573.5,995.7,3575.8,339.5,1328.5,1277.5,2892.8,4620.9,1669.9,4864.4,244.2,4517.1,643.8,5234.7,1487.7,934.8,1793.8,5451.9,782.1,934.1,5796.0,5969.0,165.8,68.1,764.4,1720.7,1859.3,56.7,1081.1,3256.3,1999.7,2079.4,1890.1,2884.8,4831.1,5823.8,1031.9,5904.5,3634.9,5926.9,5521.8,1815.8,2511.4,1325.0,5710.2,2244.0,5746.5,2102.1,4774.9,5011.4,4229.7,3535.0,1823.6,299.8,5942.5,4928.3,4861.9,1160.9,4922.5,755.5,961.0,5624.7,396.0,5720.9,1935.7,325.7,3204.3,3120.8,5751.6,3889.4,4986.6,2358.1,2150.3,2629.8,2181.3,4339.2,2298.5,1890.8,5239.3,2497.8,1378.4,1930.6,2165.9,4800.3,5107.3,1625.7,914.3,1274.2,53.3,2006.7,3460.1,3583.3,4440.0,3037.8,1693.1,5013.1,2074.3,5989.3,2086.1,2624.5,1291.2,3943.9,5598.4,1597.1,502.5,3296.0,5701.1,2852.1,849.7,5189.2,2398.1,549.2,4548.8,5716.7,4202.3,3193.1,4116.2,5842.4,3167.7,2734.7,1128.2,5613.0,350.7,615.6,1270.9,83.1,5489.6,5581.2,5699.8,1729.6,1985.5,5578.0,3506.0,3091.1,5246.7,4988.3,769.6,5920.4,2631.8,5541.1,5221.6,3384.9,2934.7,869.0,5651.2,4403.1,1495.2,756.1,5666.9,140.8,1595.3,3212.8,3124.9,3730.7,1672.9,5814.4,5328.6,4412.9,4720.0,1560.0,1089.0,4755.7,830.8,3030.3,133.5,4332.7,3767.3,5139.7,5131.9,240.4,3862.9,2722.7,1114.3,4168.5,3671.3,5711.9,4606.6,5232.4,4035.0,1176.5,2117.1,1900.3,4560.8,5696.6,2334.2,2103.2,1292.7,2223.3,3753.8,4481.4,3160.3,2621.6,2540.7,1636.1,2407.7,5501.2,4007.2,3385.0,5011.8,5586.3,755.2,3056.8,2254.8,2224.2,1909.1,4775.3,5105.0,2493.5,2813.3,4361.0,4181.4,3561.2,339.1,3917.0,1885.1,3882.3,681.1,5254.5,3149.1,2790.1,4301.5,4046.0,2194.3,5902.0,323.3,5157.5,678.7,4829.9,4978.3,3144.5,2045.9,3379.1,1016.6,1018.7,1295.9,1867.6,5531.3,5452.7,5931.3,2774.6,1023.2,1834.4,5973.8,3010.7,4719.2,711.5,2749.6,3622.9,149.4,2905.3,136.9,1122.6,3896.2,2750.7,5718.3,1026.9,2304.7,5402.6,2452.7,5625.9,4978.7,1561.0,5871.1,4662.5,271.2,320.0,5535.8,4050.4,5768.2,1820.6,5179.8,4116.8,4804.9,5396.2,1317.6,376.6,1018.9,5903.1,5908.8,1868.3,4193.7,341.9,4032.1,5081.3,356.0,2790.5,827.2,1542.4,1132.5,593.4,4819.9,4121.2,5614.9,2643.8,2672.5,770.3,48.6,177.9,2199.7,1975.8,1879.3,2406.6,2779.8,2365.4,4211.9,4906.5,2157.1,1018.8,1248.4,275.7,2387.6,2147.7,2534.4,1518.6,5276.8,599.1,3594.0,2979.2,1508.2,4760.2,3529.7,4877.9,3965.7,629.7,745.9,3103.8,929.3,1744.2,4095.7,1772.2,725.2,1104.5,1352.8,4593.2,4708.9,762.6,2122.3,4990.9,3831.5,725.6,738.7,2470.9,168.1,1484.3,1960.5,3308.5,50.5,564.9,3771.7,5817.9,4183.2,5970.0,2194.9,5014.7,5725.1,2964.0,4696.0,1316.0,4905.4,3721.2,6011.1,5786.2,3784.3,3045.7,3012.6,4511.3,4192.7,2423.9,5872.7,3298.9,4491.9,3755.5,1877.3,3876.6,3973.8,4275.9,2.3,5877.1,2801.3,3615.4,5767.8,1911.6,4269.9,5382.5,2513.9,717.6,2752.7,2035.6,2240.9,4748.9,4341.4,4080.8,1873.2,4811.0,5247.0,1173.4,2755.0,470.6,3946.3,3221.8,3025.6,4258.9,4807.6,4131.3,2999.0,5384.4,512.5,382.7,4562.8,4300.6,31.4,4214.0,5659.3,5886.3,3251.1,2322.7,3402.5,3834.9,4010.4,5774.8,4234.2,550.5,1008.6,3086.7,2507.2,4567.7,5496.7,3177.3,5059.3,1087.2,3234.4,3086.4,3484.3,2618.6,5441.5,2255.3,885.0,703.7,3233.1,769.5,2065.9,18.6,485.0,623.2,1852.5,1964.2,2085.4,744.4,1175.2,4936.1,1885.8,5924.4,3777.7,3133.6,5943.6,5415.9,4345.6,4695.7,3957.4,2808.5,2831.2,565.3,5221.4,4490.6,2047.0,2146.9,2310.9,408.8,2232.5,2182.1,198.7,479.9,5361.5,4258.3,1922.6,4327.1,4805.9,2227.8,2345.1,1273.0,2646.8,3832.2,983.5,5963.7,272.0,5311.4,5761.1,4265.5,1455.2,2848.2,4680.3,138.6,4988.1,3852.5,3018.6,636.2,5573.8,4183.7,5244.9,1312.9,5651.8,971.7,1366.3,3182.4,807.5,5063.2,1362.7,2199.5,5258.1,1778.4,4167.3,5928.5,2433.2,1181.1,3364.0,615.8,506.8,48.6,5677.5,261.5,4136.8,3614.1,882.6,1148.8,4982.9,3227.1,4332.3,278.4,5757.5,143.7,2195.5,3105.3,228.3,4075.4,2351.0,5714.8,4667.4,5993.1,3897.0,2821.7,3732.9,1798.6,5555.8,5723.2,2945.9,5795.9,5114.9,15.9,3042.9,2338.0,3358.0,624.1,1914.0,4593.9,1117.5,5621.0,3515.9,5759.6,5946.8,2179.0,1561.5,4793.1,2631.6,5826.9,1813.0,108.7,626.9,969.7,5944.6,3165.9,1940.1,5168.8,2274.5,5700.3,5937.4,4375.9,5376.1,2292.8,4504.4,3694.6,2552.6,5670.9,465.7,3080.8,1500.3,5584.9,2696.9,1311.2,5890.3,3582.3,2170.8,5911.4,333.6,2201.5,3410.2,5322.8,82.2,758.8,1452.5,414.4,1609.5,2416.9,1316.7,1704.1,752.4,3310.2,2565.7,2089.0,5171.6,1081.2,1747.3,5219.3,1700.8,4139.0,3773.1,4261.5,4396.9,1691.9,5149.2,467.1,209.1,5054.0,5390.5,1302.6,4109.8
2023-01-24 03:00:00,855.5,1924.4,5438.0,3771.8,4195.5,3414.4,5798.0,3357.3,5227.6,2654.0,2802.8,2485.3,3317.3,5988.5,3224.8,3925.2,4075.0,389.3,742.0,227.9,3123.9,3705.9,3983.6,2679.8,3693.9,808.3,8.8,2495.6,2736.6,320.4,5407.8,4331.7,3832.8,4832.4,653.8,4313.1,500.6,5942.3,2867.6,3624.8,3108.2,5465.0,5679.8,3537.5,3127.9,3349.1,5691.6,3146.0,3411.6,1737.4,5316.2,4630.9,2962.0,2752.5,1.2,1997.3,4599.7,4722.1,2678.3,238.3,1760.9,2446.1,5311.5,1551.3,833.7,4806.6,3956.9,5881.7,2018.2,736.1,3815.0,3648.6,4110.0,1171.3,729.1,5923.1,3449.5,4509.5,5197.2,5772.2,4301.1,5789.4,6034.9,1187.9,3895.5,3497.6,2421.5,5489.9,5653.3,2499.7,727.7,418.9,2341.0,2667.1,4705.3,468.5,309.4,5904.8,2995.7,3066.2,892.7,3478.0,2058.8,5987.8,106.0,4857.7,5824.6,1171.5,5107.3,1247.7,2244.7,2575.7,5996.1,3759.9,3326.2,1500.1,1797.9,936.6,3920.2,1421.6,5279.7,3519.3,991.8,580.0,5385.8,5949.5,2750.4,597.7,5141.4,5320.7,3564.5,4643.5,4165.2,2138.4,4216.1,3193.2,4931.1,5415.6,138.7,4075.3,539.9,1316.1,1295.6,1910.2,810.9,4013.6,4040.7,557.0,3755.2,2472.0,2319.8,2084.3,1527.6,2703.4,6007.7,5941.6,4727.9,3427.6,995.9,5152.5,1434.7,5699.0,5938.6,1552.4,2554.1,5678.8,1757.2,3565.4,5374.5,5553.2,4055.7,5274.7,1085.1,4689.9,105.2,5364.0,1031.8,1991.1,3925.1,3846.2,1226.3,5185.7,3623.5,3650.5,4663.0,1701.6,2587.6,1438.9,4206.0,2167.8,5443.8,5173.5,1245.8,898.2,3877.7,5979.3,4680.4,652.9,4848.2,703.2,5110.6,324.3,745.5,2991.8,574.1,3107.0,1847.7,2430.2,3586.0,3128.0,4001.7,262.7,4772.3,2878.6,5021.6,5900.0,436.8,1587.5,1792.9,1328.5,4297.9,2508.5,5460.0,2698.9,4809.6,2069.9,1480.8,5622.7,4894.2,269.2,1403.9,5531.5,5093.9,3778.4,1265.1,2115.7,1823.9,4605.5,5543.7,5520.2,4853.2,4446.1,3785.8,1763.7,1054.0,5956.8,5455.4,2805.9,2225.6,387.5,2061.5,2004.0,1672.8,2503.9,361.7,4083.0,5673.0,1935.7,247.1,1277.5,7.6,4780.2,4049.7,1024.9,888.3,3580.2,5401.1,5342.1,2224.5,4016.8,5028.5,4391.6,4127.3,2216.9,3167.9,5805.6,5439.0,4660.9,1074.7,5843.7,365.7,2152.3,5711.4,2862.8,5566.4,3573.3,3916.0,5135.5,3624.1,152.4,4589.3,5330.7,922.1,2582.2,3320.4,1464.4,1073.7,4146.8,195.8,3358.6,2646.8,307.7,1587.0,3189.6,3352.8,2411.9,2568.7,243.6,2472.3,4007.3,4018.5,3145.9,2834.7,2459.1,850.5,1907.3,1361.4,5015.8,2040.4,3648.0,3668.9,4848.2,3952.0,4850.6,808.5,5569.9,5937.3,2884.7,3390.3,1852.0,5313.8,5574.9,3840.1,4589.0,4366.9,4081.8,5404.8,4930.9,3404.3,2351.1,166.3,1666.0,240.8,2050.5,5119.1,2302.5,5882.4,3981.2,3890.1,923.2,4154.5,4377.6,5941.4,584.9,1641.4,1044.8,3162.0,2233.6,1854.3,2396.5,3195.0,4600.7,1748.0,4738.9,3955.2,1493.5,2153.6,2458.6,5834.7,2928.7,5873.9,2241.7,999.4,421.9,4625.2,2205.4,3991.8,5107.4,727.5,4019.9,319.5,8.1,1721.0,5334.6,304.7,5801.1,295.7,713.5,4236.0,4158.5,5645.9,3134.4,242.0,3839.1,2530.5,2413.9,1242.7,4799.1,5849.3,5752.7,964.5,1499.7,3540.0,5318.5,3242.7,5982.6,2888.3,3229.7,1128.6,4229.6,4934.9,2119.4,2609.9,3452.5,742.9,3971.9,1145.1,2849.6,4447.6,2952.3,4154.3,1489.1,1912.4,2323.1,2967.2,1269.7,3303.4,3795.3,3774.2,2511.2,1652.2,5826.9,399.6,58.0,2991.7,5792.4,5494.7,3610.6,3418.5,2469.9,4663.9,4697.0,1351.4,267.2,2729.7,321.1,970.3,2291.8,5069.2,2424.6,5762.6,5637.8,2920.8,1930.2,5048.6,1137.4,2081.9,4304.6,1631.9,1354.8,5062.7,3634.5,1410.1,5449.4,1430.2,5705.8,4984.8,3745.2,5190.9,3400.3,4561.7,1341.8,2401.6,5740.4,632.6,5455.7,3411.3,127.6,4010.1,5461.8,1035.0,4670.6,730.5,2593.8,2728.9,484.4,3723.2,5671.7,5211.2,4192.0,991.7,1991.9,4346.9,5389.1,3660.5,4819.7,4512.6,5584.2,8.7,4565.0,2894.3,5275.6,1623.9,1423.0,3915.1,1295.0,1375.9,1432.3,3429.3,967.1,5957.5,3442.0,5155.9,5956.2,2040.8,2671.9,1188.3,4962.6,5769.5,2905.8,3465.9,44.5,2586.5,4973.7,5881.7,504.4,4113.0,4453.8,1307.8,831.1,764.4,4449.5,758.2,5854.4,4047.7,4643.8,4378.4,470.4,3317.5,3250.5,5254.3,364.9,5927.9,1823.9,3262.4,1629.7,4552.7,5991.2,501.8,5212.4,5404.4,386.9,1891.3,4420.6,5899.3,2908.0,97.1,3734.8,5860.6,540.2,4476.4,3051.7,2870.9,3738.2,1177.2,4771.8,5034.7,783.8,1064.9,2465.8,4760.0,40.8,5232.7,3162.0,4583.7,1859.7,4123.4,629.6,4449.9,2281.3,1213.1,5241.5,466.6,5149.1,4028.8,4732.8,2532.2,5220.7,3846.8,3602.3,4794.9,5751.4,1546.4,2914.6,3119.2,2898.3,3227.5,483.3,1789.6,4113.8,4659.1,4918.5,2449.7,2169.7,3110.3,5528.1,3454.6,4744.2,1893.1,1899.6,2029.4,5418.1,3271.5,4680.3,5080.6,3761.6,2698.5,2274.5,1687.6,1487.4,5638.8,2556.1,805.0,5570.4,5189.2,5778.0,4890.9,3052.6,4181.2,2681.1,154.2,4916.5,4492.0,3471.1,2184.8,5194.5,3406.2,2479.4,1077.7,4129.4,1157.1,4416.7,1270.6,2512.1,2281.8,3246.9,5097.0,4596.2,2440.4,143.3,4828.1,5407.0,3497.1,1012.6,417.2,3048.6,4673.3,854.3,2154.9,5394.8,339.0,439.1,1204.8,3377.1,5734.5,5481.6,3740.9,5812.6,1669.0,5889.9,1189.8,1006.3,2888.2,2259.7,4624.8,4930.5,2474.1,2978.8,3917.0,4590.9,411.3,2927.7,5825.8,4475.1,4646.8,5624.9,131.1,5620.5,3383.1,1041.7,5989.8,999.2,5668.6,656.5,4897.8,1391.1,1079.9,672.1,44.7,1392.3,817.5,5167.7,3528.0,1476.5,5476.6,937.8,4683.1,1513.3,3817.3,1840.4,194.7,4782.4,5335.6,4012.7,3000.0,95.2,3045.6,2490.0,867.0,4158.0,4973.8,5723.0,809.7,5330.7,140.4,3196.3,2600.9,2487.1,5573.0,1884.5,5636.6,2618.9,4604.0,4647.2,6045.5,5905.2,4333.5,4433.4,2812.1,5912.6,2554.0,2369.7,5162.1,4796.7,1817.1,5525.2,965.4,1561.7,2313.0,251.3,2889.7,3860.3,549.6,193.2,1176.3,3536.6,384.3,1595.8,1284.8,1144.9,962.4,5601.9,5776.0,2300.5,5095.1,4940.7,5292.2,425.1,1205.2,864.3,1853.4,4733.2,5432.7,4469.8,5396.0,5959.8,2316.8,1776.7,3568.7,4338.1,5467.1,3262.1,4315.4,4694.2,3325.5,5966.5,4816.0,778.3,5689.4,368.0,1993.5,264.1,1753.3,5402.1,2167.9,1864.0,3624.6,4364.1,3867.5,1908.4,3269.4,1938.8,1995.7,884.8,427.6,5346.3,4706.5,5577.8,147.5,840.2,5039.8,2934.8,1102.8,422.8,1243.2,1966.4,4648.1,3393.6,441.0,822.4,4531.2,1624.6,6014.9,5484.4,5208.9,1270.4,190.3,5409.3,3485.1,5978.8,175.4,4007.2,5959.5,4449.0,2912.3,1014.7,3053.2,167.4,585.0,1501.1,2780.2,1110.9,4313.1,680.1,2102.2,4581.6,1580.1,1926.4,3892.7,2190.6,1472.0,3662.8,5694.2,3830.9,4768.2,2951.1,5516.2,442.7,5726.5,1890.3,1386.9,1576.1,144.8,1074.0,4685.9,1723.5,5099.9,2240.8,3453.5,2497.3,3929.3,2896.6,4363.4,1912.0,2866.2,1307.0,4491.0,3852.1,2623.6,4914.7,1774.8,4404.1,3861.5,1635.2,4750.1,4376.6,3309.6,1573.1,5590.6,2483.3,3820.0,2391.2,5561.3,5962.7,3522.7,2816.2,1443.8,10.9,4321.3,5851.4,1971.6,4284.9,3323.8,206.8,745.7,1505.1,1679.6,3157.8,106.2,5432.5,487.5,5244.4,2719.9,827.2,1656.0,5054.7,6033.5,5436.5,56.5,1495.5,4574.4,5237.3,1539.8,5334.8,2879.6,4600.6,322.9,3625.9,2178.8,1225.6,5026.1,408.2,1320.5,1942.6,4577.3,5759.8,796.8,2835.4,1315.9,1320.3,4327.2,1358.5,2620.2,609.9,678.5,5554.3,5157.0,5166.3,3834.3,826.0,1863.1,4396.1,2823.8,1637.1,4303.2,5302.0,614.0,4418.6,2142.3,2809.8,4002.6,3588.2,2264.0,1330.2,1528.1,5233.1,1871.1,1849.2,141.3,5060.6,2508.1,4222.0,1050.2,4024.1,5418.2,3540.4,5932.5,4751.5,5468.5,62.2,4818.9,1857.0,3160.1,5933.5,1926.7,2365.2,3922.4,4150.9,413.9,1211.9,5433.5,2364.4,5177.0,1678.8,5304.6,251.1,129.4,4475.5,457.6,2926.0
2023-01-24 03:30:00,5249.9,63.6,578.9,1926.3,5393.5,2003.6,105.4,1368.2,4784.6,4789.6,4612.3,5700.0,955.4,3021.7,4951.4,2020.4,3044.8,3018.2,3840.5,5787.1,4347.6,196.1,2271.1,703.7,2592.3,5500.1,5177.0,309.4,2463.8,1543.2,906.4,5318.4,446.8,535.3,826.4,4852.2,737.5,479.2,711.7,3234.6,3059.4,3415.4,3433.8,1437.1,5721.1,5572.9,4188.6,3057.5,1310.0,1689.4,3267.3,2609.0,1645.2,4595.3,2255.1,3133.5,5975.6,6000.5,4605.6,631.1,2969.9,735.3,3703.1,1448.4,5455.1,4480.4,4625.5,201.1,5280.2,731.0,5102.3,2226.0,2021.7,2694.2,941.6,3977.8,5231.0,5521.6,4762.9,4666.7,4110.9,3804.0,5739.6,1904.2,3488.5,2984.1,3095.8,3633.2,652.1,4292.4,4155.3,5817.2,4330.1,2519.8,1119.7,670.7,3534.1,3818.1,4024.7,733.1,469.8,3287.2,1049.4,497.0,4943.8,5334.5,1966.9,3839.3,3167.0,4888.9,910.2,4418.1,3694.1,940.2,96.1,3707.4,1620.4,186.5,4753.1,1990.6,3554.0,3624.2,4087.5,2189.1,4229.7,2740.6,3924.0,299.0,4047.8,291.2,1996.7,4681.3,1725.4,521.1,4872.3,4255.8,2054.3,1768.4,3978.6,4326.1,2959.9,1933.3,1426.9,385.9,92.4,1794.1,2588.4,2213.6,5376.9,2934.6,3954.0,5580.8,2174.5,1574.7,1379.1,2657.4,2915.4,5200.1,4632.5,5418.6,4768.6,5770.2,501.5,2772.5,1701.4,3038.4,2475.7,1401.4,5916.5,3891.3,5803.3,2950.7,1829.9,4929.3,4468.6,447.7,872.9,477.7,5061.8,4578.0,1833.0,708.9,3244.6,906.9,4064.4,2138.4,3809.3,1480.5,2186.1,2999.0,3765.3,3646.0,435.6,1181.2,2850.1,2583.2,3270.0,1163.3,559.1,3761.7,49.7,4270.9,5050.9,2226.0,3376.9,3345.9,2777.7,2084.7,4773.5,1071.4,1104.2,1172.3,186.0,5905.3,298.0,2358.8,1582.9,2930.0,5105.4,3791.8,177.2,1758.7,2649.2,1686.6,3969.0,651.5,1958.1,3236.0,2562.9,2946.8,71.7,2082.7,928.2,2500.0,5195.6,4825.6,906.6,4758.7,1791.5,5494.3,31.9,547.1,2090.7,5582.4,507.5,4399.9,1349.4,5307.6,3964.5,1353.2,433.6,2722.3,4223.2,4467.8,3784.8,53.2,1360.4,5114.2,3509.6,3468.4,933.2,3376.0,1556.6,1434.1,5247.9,3202.0,3863.8,4911.8,630.8,4210.4,4607.8,610.6,1200.1,4197.0,1232.4,2628.0,3468.8,897.9,63.5,1808.1,4855.3,5921.4,1932.1,1369.8,1252.0,1849.7,849.1,2408.5,5589.6,5778.6,1074.2,5325.2,3559.5,4243.0,3612.6,3933.3,2905.3,5344.3,2613.9,3162.4,2576.5,2852.5,1478.7,3023.7,5394.6,4706.2,2492.6,5031.2,4697.9,5676.4,559.3,4625.6,3472.0,5070.1,4568.5,4947.7,5490.8,408.7,3809.8,5761.6,1101.4,5246.7,5471.9,463.5,2048.4,4301.1,1094.6,5481.8,3100.6,1295.9,3138.1,901.7,1207.3,4956.6,5125.4,5631.7,2603.0,761.2,285.3,3767.9,3710.8,4570.9,1366.0,5351.5,230.8,5724.0,4671.8,3372.3,313.1,1082.6,3912.5,2991.2,5348.4,4881.5,3909.3,2277.3,446.6,3433.0,2883.2,3882.1,6041.9,4588.9,5283.5,2317.7,730.5,2367.7,5007.8,2800.6,3377.8,444.0,1323.7,2433.4,704.5,2513.4,1542.6,3477.1,579.4,3892.3,7.9,2122.5,5964.2,8.8,434.3,3288.6,2865.4,5373.1,2945.5,1958.0,610.2,421.9,3291.7,4712.6,857.0,5622.3,1005.2,3720.3,5988.7,58.3,4291.8,3664.7,650.8,1364.7,786.3,3899.3,383.6,398.2,2332.9,3596.8,5348.8,5161.9,657.7,3122.2,5963.8,5143.0,1281.8,4631.8,311.8,5852.2,1227.6,1097.5,956.5,1242.6,5828.4,5895.7,1007.4,3396.9,1684.3,2159.5,4544.8,5163.8,3546.6,3607.3,3892.9,664.3,5077.1,3383.0,1917.3,2315.6,4112.9,2717.3,5669.4,5209.9,421.7,628.7,2968.1,783.7,5627.2,3064.8,1842.7,1600.9,473.5,225.4,3797.6,4918.0,798.4,4116.0,2067.3,2593.9,830.7,3257.6,1287.4,6005.6,5476.2,4670.8,5262.3,1026.9,1399.9,1189.9,1310.0,5642.2,5054.7,5150.9,674.5,4816.2,4324.1,3350.8,1897.0,835.3,2042.4,532.7,2323.8,3550.6,4957.5,435.8,4481.9,1164.0,1855.7,3633.8,2423.7,1621.2,3074.1,2499.6,1419.7,5725.7,204.8,5250.4,5707.4,2562.9,3339.6,1129.1,620.1,1495.0,3251.5,1155.1,4090.4,80.9,4692.8,5614.9,974.7,1536.2,1023.9,288.8,1297.4,2225.8,5555.2,2513.2,401.3,526.5,5228.6,3847.7,2622.6,3474.0,3271.3,846.8,3243.6,4960.8,5688.9,5064.9,3633.9,1592.4,1596.0,1191.0,1853.3,5351.0,344.4,4068.5,1528.6,5957.6,2966.5,2931.0,3115.9,442.0,3367.3,4879.3,3360.7,4265.1,3374.7,6023.5,2115.6,5096.1,3086.0,4413.0,1949.8,374.6,2875.4,3754.1,4308.6,2230.1,5405.3,3531.3,5647.1,3015.2,4131.5,3781.6,4463.2,4035.4,4355.0,3386.6,4358.0,4434.2,2213.0,1179.4,2249.6,6026.3,4517.6,2288.5,3280.1,1719.8,4765.4,1601.0,202.6,985.6,607.6,4244.2,112.9,4159.0,2306.9,5419.8,1118.3,3929.9,2357.0,3110.1,1054.6,29.3,4929.1,5341.4,2918.7,4776.4,1338.8,970.6,2506.9,5915.2,5177.3,2901.1,630.0,4121.1,4093.4,5787.3,5066.9,4725.5,3846.8,4887.9,5946.4,4049.6,1793.0,863.3,3312.8,3981.2,4861.9,2558.0,851.7,5804.2,4748.8,4315.5,1734.9,2430.8,4063.7,2950.3,5128.1,5834.6,3787.7,5902.3,4084.0,3457.8,1674.0,326.9,792.7,2003.7,2918.7,1716.2,1212.8,3869.9,4911.6,5669.0,2680.7,4175.3,4531.1,325.7,89.4,5450.1,1699.8,338.6,4870.8,5601.8,200.5,6046.9,5959.0,5957.2,4980.3,4283.1,4030.9,2612.4,3704.8,5808.2,5657.8,3417.8,2736.0,4734.3,4178.9,4647.3,2272.8,2433.5,3846.4,587.8,1725.7,110.7,1952.1,2994.0,2767.8,2745.6,4981.0,5763.7,4419.5,3525.7,2567.6,1387.9,132.9,3768.3,3813.6,4918.2,4102.4,4332.7,5975.0,865.8,4945.0,2757.0,3582.5,2669.6,3889.7,3547.5,1551.2,5905.6,2103.3,1514.7,4598.0,5220.8,5128.0,5580.4,4635.4,2164.5,4726.2,4563.3,5884.8,2255.9,2475.1,5194.7,154.6,3882.9,4332.7,1181.7,1752.0,4633.3,4259.3,4286.5,1135.8,4823.5,1492.5,3840.5,160.6,4716.0,412.8,83.5,5463.5,5966.5,5215.0,1690.3,4906.9,6013.5,777.0,1179.0,3408.5,3089.7,174.7,4686.9,2173.5,412.7,4423.9,944.1,2170.7,3978.3,4875.7,3712.8,2955.7,1298.4,3008.3,2609.2,5248.9,2735.6,4592.7,1714.1,631.9,2128.2,2844.6,654.0,3688.6,4371.1,4318.6,3527.1,4658.3,5405.2,2562.7,809.1,616.8,2331.4,4724.2,1085.1,950.6,3987.8,2385.5,1011.1,5333.4,5616.8,2461.8,2872.3,2887.4,2344.2,122.7,2959.8,1461.2,3244.0,379.7,5340.2,574.9,515.0,455.9,335.2,3529.6,3158.1,4239.9,3271.6,5427.7,5291.1,5196.8,5648.9,2860.9,3998.2,1976.7,401.1,1715.2,1428.2,1294.7,2147.1,2961.2,4874.8,2289.2,5946.0,3455.6,5471.9,4260.6,3762.7,2241.9,5132.0,601.7,776.0,4801.5,3818.9,175.3,1241.0,3409.0,4032.7,3851.1,721.9,3536.9,519.1,2026.2,3618.6,2077.6,3685.7,2790.8,3495.6,5104.9,622.7,4898.5,2479.1,1584.5,2094.7,5514.4,993.7,3353.2,54.2,5074.3,1226.1,901.1,1256.9,2229.6,5660.7,2544.4,5972.9,5351.6,3905.4,5301.9,4669.0,4958.7,2126.3,859.8,5023.8,3661.4,4451.9,3392.6,3511.0,3897.6,4095.5,5645.8,5519.9,3689.6,1805.9,3015.5,636.3,3998.4,1145.7,5631.7,4608.6,4316.9,1651.7,3805.9,1394.7,4716.0,1678.0,1505.1,1370.1,3240.1,5815.8,1528.6,3888.5,28.0,974.8,2163.8,4285.3,1747.7,1280.3,5360.5,2052.2,1845.3,4813.4,3928.2,2254.2,3969.2,1371.3,1468.1,3870.8,1106.1,4782.6,2243.4,3735.6,5044.6,1986.9,497.1,2674.7,4319.8,1463.3,921.5,3935.6,4661.6,4589.2,4844.2,4448.1,2027.1,3898.0,4220.9,271.4,1023.5,3273.1,4597.5,5797.0,4170.8,3569.6,4048.7,4540.1,4215.3,1107.4,3612.3,5438.2,4846.3,317.5,4046.0,3905.7,762.6,4312.4,1459.9,3257.0,1136.6,3605.8,820.3,328.2,3038.5,3531.9,4867.2,5273.9,4385.3,3100.8,431.1,3201.0,4635.1,4080.1,1561.2,1773.9,671.2,4268.0,881.7,2646.6,1471.5,96.0,1756.5,563.1,2911.9,1773.8,5309.8,2097.2,2517.2,2298.8,2585.8,5326.3,473.7,4800.7,3594.0,5918.3,4794.0,3227.8,4630.3,1745.6,4477.8,946.9,1992.1,3954.0,5281.2,2538.8,1410.9,3296.2,2502.6,5139.8
2023-01-24 04:00:00,2083.4,3275.5,3523.0,2679.1,4305.4,3631.6,4425.3,4569.0,4585.3,5122.2,5949.7,1772.7,1380.0,1013.4,4087.9,603.7,1973.7,2280.8,906.6,978.7,2414.0,4602.3,2567.2,4944.9,516.8,3053.2,3566.4,1259.2,2478.7,4343.8,5748.3,4715.7,2990.8,314.6,543.1,3760.9,1823.4,2025.4,3364.0,4852.1,1490.5,5799.1,1501.5,1929.1,421.8,4779.9,4545.8,4499.1,4070.9,3348.9,5217.5,3417.9,2267.0,4085.4,726.2,1297.8,5912.2,5423.2,2691.1,5627.2,1947.8,5116.4,782.7,3180.4,6037.4,4839.5,1550.9,524.1,5489.5,4106.2,5744.3,3932.9,2037.4,5803.0,2719.3,4103.0,5742.8,156.7,5527.3,434.3,5411.4,5419.6,4577.7,2988.2,2770.9,2659.6,1184.7,1450.6,5942.8,438.4,4267.7,2681.7,5207.0,4407.5,2491.8,3174.9,1617.8,2517.6,5985.5,1359.8,2461.0,4380.7,1608.9,1466.5,4848.3,749.4,4267.8,4219.1,4482.7,1698.7,786.6,5053.8,2814.0,2003.2,5732.6,2159.1,5648.8,3225.0,2611.7,1285.0,5698.0,3762.4,4471.0,3177.6,2485.9,393.9,4388.1,3668.7,4769.0,5650.9,4718.3,3981.0,3397.3,2209.6,2377.6,409.4,4219.2,800.6,2931.3,4695.9,291.5,4795.7,722.6,3229.2,5963.5,940.5,1414.2,1761.8,1241.1,1115.1,473.0,4911.5,1760.4,2584.4,5782.3,5908.7,2790.8,5446.0,5453.0,3463.6,1348.0,831.1,1383.0,5323.9,1515.2,6033.1,4755.5,286.5,1134.0,3823.9,4717.7,4375.0,2390.4,798.7,694.0,1547.9,919.1,4674.4,4328.8,318.5,1683.4,2232.6,2896.2,2444.8,2159.4,2830.2,2161.0,1387.8,3537.2,546.1,2333.0,4268.5,4772.8,1154.6,830.3,4269.0,3268.6,3766.4,3455.9,5260.4,4842.9,1098.7,1576.5,2181.9,131.5,4369.9,299.1,987.4,5754.2,4369.7,1560.5,2341.9,2449.1,5757.0,3886.0,5902.4,4879.6,3747.8,4601.3,4154.5,4674.6,3538.6,4576.1,1677.0,3467.7,1386.1,5797.9,4560.1,5607.5,620.3,2971.8,3376.0,3809.6,5770.6,635.8,5288.3,346.3,1252.0,2381.0,5325.0,1634.2,4329.1,3739.2,673.8,167.5,3625.7,6034.2,1268.5,3586.3,3369.4,5352.9,1287.6,1098.6,1526.5,3792.7,4057.8,2449.6,1760.9,4305.3,1235.6,904.8,1080.8,3374.3,1578.0,4134.9,3948.0,5835.1,3752.5,1329.9,4122.9,2783.7,5528.0,5160.8,4387.8,1075.8,5683.6,4868.5,5211.5,4538.2,5555.6,1595.1,5855.9,5751.3,4087.5,1441.5,2779.2,4496.3,3408.7,1583.5,5019.2,5091.8,655.9,5848.2,2837.4,2960.4,2695.6,658.6,5524.6,1351.7,340.6,4036.3,3926.8,5554.4,5978.2,4324.6,3170.7,5163.5,4580.0,4156.1,3238.6,4155.8,5978.0,138.9,5015.9,2072.2,239.3,1132.8,3723.5,5582.9,2024.5,4057.7,4990.1,3327.7,35.0,1396.1,1898.3,2295.1,1615.8,5233.9,4496.7,1887.2,2958.5,4146.2,1552.8,5705.5,347.7,4325.3,2842.9,5534.3,2049.0,5352.7,3242.7,1189.5,3690.0,4829.2,1402.2,3072.3,4650.3,2723.8,5880.3,2843.9,4999.8,3779.9,1199.2,2119.6,5468.5,3408.3,3562.9,2971.2,1639.5,2731.7,256.7,3885.2,4075.2,481.8,196.2,201.7,5858.1,2836.6,475.4,1036.7,5672.0,3073.8,4680.2,4728.0,5601.3,5890.0,1261.0,4874.7,4487.2,4751.2,3513.5,4384.9,2998.6,3174.8,5106.8,15.6,3405.8,2075.5,3782.0,5695.8,5627.7,1247.5,838.3,5664.2,405.6,5587.5,1976.5,3720.0,4854.2,1136.6,2955.5,1590.1,3484.5,3735.0,1805.7,1407.3,5266.0,3232.1,4979.2,3790.4,4191.1,1914.8,1289.1,1296.5,2146.8,4487.8,6044.1,4482.2,3557.7,3622.6,457.6,4063.8,211.4,3448.4,3688.1,144.5,4501.8,1987.6,674.2,3058.6,484.2,5121.7,5837.5,1749.8,3267.0,11.2,3654.5,3478.1,4952.2,5984.5,3509.4,1504.4,2054.3,4284.5,2526.7,2093.9,1083.7,3949.8,4906.6,4409.1,2291.5,3787.3,4498.3,3752.5,2180.8,1569.0,3272.7,4043.5,3750.1,881.6,1030.2,1093.8,2359.9,5215.1,5213.8,5318.4,3597.0,4350.0,1680.4,2689.6,5229.3,3611.1,2917.7,701.2,2684.5,5630.7,4131.6,4621.5,3133.5,521.0,953.8,2705.8,1641.7,4759.5,4035.1,2822.4,2434.0,324.1,3246.7,5652.0,348.1,3959.1,5481.7,1902.7,2650.5,815.2,5793.5,2848.0,2291.9,60.8,5413.2,5246.2,5436.6,3169.2,1280.9,1521.7,1414.4,4923.3,1477.3,4231.1,4929.3,3164.8,1829.9,544.7,1655.6,570.2,140.8,45.6,3309.8,42.3,4809.5,2190.4,4575.7,3585.3,942.6,5472.5,2452.4,1250.2,168.8,5571.8,3542.0,891.6,5346.5,4632.6,2912.3,612.1,1332.0,520.4,3410.0,4388.4,5979.8,3507.8,2909.4,384.7,264.6,1625.5,3393.8,48.8,2380.1,1035.5,2412.5,3428.3,3661.8,567.8,4048.9,4195.7,822.8,325.2,3544.0,5472.5,3223.8,5914.7,2580.5,4017.1,3423.6,5291.0,4284.5,5649.7,3158.6,705.7,1007.7,5463.2,1132.1,4752.5,2043.2,3590.5,417.8,4111.7,2647.7,2773.5,3201.7,3055.7,5750.9,722.7,2269.2,3975.7,2845.3,3281.7,3689.2,64.8,2086.1,4509.6,4555.5,227.4,5745.6,366.7,38.2,1250.2,2108.9,1530.9,5317.9,4737.2,5733.5,4395.0,1788.3,2926.7,2198.9,5986.2,5024.1,2579.4,912.8,4307.3,2472.7,5707.4,4197.7,2860.7,4340.3,71.1,2673.4,1969.6,174.3,1712.9,2740.6,2212.5,3725.5,4821.0,1156.5,2776.6,2315.0,3001.7,4098.4,1700.3,2147.5,208.8,1082.7,2989.3,3262.6,4562.6,801.8,5607.2,2066.3,4103.9,5847.5,1671.9,4351.3,5066.8,4941.9,2775.5,1663.7,5836.7,5364.3,3601.0,1493.5,3307.8,5690.4,243.7,5344.5,2874.4,5556.5,4876.2,2219.9,1625.4,5653.4,5066.8,5056.1,620.0,3685.7,4956.1,1251.3,2266.7,4913.1,296.1,5897.9,175.6,4421.9,4112.1,4181.2,5300.9,5736.5,961.6,3727.9,377.3,1033.6,3733.6,2863.3,205.3,4154.2,4691.4,4467.7,5455.1,5324.5,5334.8,1743.6,5674.0,2208.8,5570.4,5692.0,4588.8,1479.1,1252.6,4495.6,1220.0,2524.4,3277.0,4108.7,187.5,1754.9,4658.4,3243.2,4131.6,3577.7,2745.4,3845.4,4665.7,982.6,2354.8,3952.7,3256.9,3339.9,2665.0,1183.5,1123.2,5728.2,249.1,4529.5,63.4,5092.3,2006.2,4575.2,222.0,1039.3,1442.4,5209.5,842.3,5119.2,5333.8,2564.2,2011.0,215.8,1400.9,2541.9,2579.9,3820.1,5810.4,2571.4,4242.1,2061.0,2171.7,1042.1,4505.9,5601.0,1019.2,3132.9,5041.4,2141.2,5573.2,3225.5,4617.5,2267.6,3125.6,3159.7,3638.3,1076.2,4671.6,1135.5,88.9,3237.8,4181.0,4907.6,1461.6,3044.3,2895.5,1203.4,408.3,3301.0,4028.0,2421.2,2340.8,1527.3,2970.0,377.2,1130.5,2496.4,795.3,33.8,3067.6,1341.8,4653.4,4929.6,5746.8,3414.9,1519.8,3943.2,1602.8,5339.2,618.0,956.3,4382.0,1742.9,2479.9,1784.7,2335.8,2625.1,1317.6,576.3,1930.6,984.4,3844.0,3645.3,5653.7,1119.5,2882.6,2526.3,4196.2,2830.2,4654.4,56.3,4316.6,3064.6,1763.5,1188.7,1190.0,3837.1,3756.8,3864.6,2182.3,655.6,903.0,1938.2,5266.4,2732.3,479.0,4339.7,4618.6,784.1,2062.3,5608.8,1381.3,4942.3,4539.1,661.1,2798.3,1630.2,2938.0,1783.0,3082.8,2819.9,1186.9,3699.5,1697.7,1249.3,2663.6,1580.2,4497.9,2757.5,550.5,360.5,3235.9,3353.4,2621.5,2588.0,4352.6,2595.2,2087.6,5126.0,2847.7,688.9,2780.2,1921.5,2577.3,2339.0,1220.1,4613.7,1643.7,1768.4,4840.9,5254.8,3471.5,767.5,2583.8,1725.4,112.1,4902.8,5394.2,2303.4,268.2,809.3,5582.9,3810.4,970.4,883.1,3787.3,3171.9,4935.8,2228.1,5488.1,1753.6,669.3,3872.2,4281.2,467.5,2617.9,2464.0,3960.6,3199.2,5180.7,3304.4,3764.6,742.8,5216.9,654.4,1156.9,3256.5,5886.0,1011.6,5767.5,1138.2,2725.6,1695.0,1696.9,4899.9,5372.0,1140.1,5638.6,1717.0,3933.8,3169.2,937.0,2981.7,5668.8,2382.2,1408.8,3643.8,5711.3,1159.7,1819.4,491.4,620.2,17.6,608.6,2285.9,158.0,2327.5,4873.4,5875.6,3909.5,4230.2,5301.1,6017.4,341.6,4583.6,402.6,4662.7,3231.4,3828.2,437.0,1387.3,2622.7,1328.1,5031.1,278.6,5462.5,5028.8,2389.1,3442.9,5557.3,5781.0,1545.2,3068.7,3824.0,4215.5,4978.6,3442.3,2829.9,3389.8,4810.3,770.0,3515.4,3815.7,1761.4,2369.8,497.2,2928.2,4146.6,2517.1,3579.6,898.9,4032.7,38.7,514.7,5596.4,203.0,993.3,4516.3,6034.2,778.9,2435.4,4537.6,323.6
2023-01-24 04:30:00,1776.8,3334.3,2077.4,251.0,2508.7,1438.7,1319.8,2430.4,5716.3,4556.0,2067.5,1994.3,1641.7,2008.2,3360.3,2233.9,2769.3,2710.6,5498.8,2106.4,1978.7,207.5,2105.6,1968.4,706.6,5191.6,4012.4,2535.8,3414.3,4600.9,5497.3,4225.5,3130.0,4813.8,3275.8,5320.7,5679.9,2014.0,2399.3,1375.0,2710.0,2317.9,2602.3,5839.1,1896.6,113.9,1806.7,1965.8,3793.7,159.1,5916.8,768.8,4905.9,3979.0,5150.7,442.7,3974.5,416.6,2344.3,5817.6,2363.4,5772.6,137.2,4675.7,3572.5,5449.8,3710.0,5365.2,4073.9,1718.4,5555.8,3354.0,5058.1,118.8,2334.0,4794.2,1678.9,846.6,735.8,5530.1,2615.7,1457.3,1087.1,1388.9,1227.4,4451.0,5421.8,477.8,357.7,3070.5,3179.0,4723.0,650.8,2688.0,3106.9,3820.4,2444.5,1644.6,4085.3,3985.6,3811.2,818.4,4772.8,4597.0,1460.3,1583.1,5234.9,4590.9,4302.5,2821.5,4843.0,776.6,881.9,2638.4,5642.8,5949.8,559.7,5924.9,3379.3,3264.8,1333.8,1250.6,5817.6,4010.9,5801.8,1171.2,6029.1,4804.9,4535.9,2356.3,5507.9,2946.3,843.3,4127.0,2264.6,1746.7,4747.6,5451.5,2399.4,5033.5,5176.3,3095.0,5807.5,572.6,666.9,4297.0,5917.4,2889.0,3827.1,3846.2,3271.8,703.8,4950.4,3938.7,2600.3,4751.1,1027.7,3558.2,4563.0,1836.7,87.1,5948.5,5417.1,4684.8,2298.2,6031.9,4698.3,4000.5,4402.0,1393.5,4848.1,3224.8,3214.1,3145.6,5064.7,1407.2,3936.0,4902.4,4400.9,2695.7,355.4,5471.8,4655.1,2304.8,5303.5,552.1,4986.3,2307.1,1800.1,4516.1,219.9,2173.2,1771.6,5584.5,2384.1,3854.9,1988.2,1270.7,1571.8,5166.2,1004.2,3465.3,3409.7,1515.8,67.4,2858.6,801.1,4247.9,5440.1,5246.6,908.4,4269.4,1641.4,4723.5,2988.6,1857.7,5163.2,4606.8,1112.4,1267.4,1382.6,5688.4,4987.5,3628.7,2550.2,434.7,4939.0,3794.1,4527.4,1430.0,2044.3,3468.8,2315.2,408.5,2647.8,5706.3,4745.2,3638.5,6024.6,4963.0,895.3,5570.7,411.9,350.2,5082.8,5105.0,106.9,355.2,2400.5,6031.0,4710.5,4171.9,752.0,2255.5,5987.8,4690.2,359.4,2989.2,671.5,4426.7,1791.8,4169.6,4264.6,4799.3,4658.1,2955.0,5404.2,449.1,1035.7,508.8,1784.9,5369.9,3259.3,3373.6,1766.6,4996.4,5869.0,4729.4,93.9,473.5,2148.1,4962.8,2170.2,1172.7,1926.1,5393.8,865.5,2742.3,2804.4,4934.5,1037.6,5186.2,818.5,4706.9,5109.3,2359.7,5431.7,5271.8,2630.8,2395.5,4772.0,2871.9,5575.5,3148.9,1670.8,4944.4,1247.6,3300.1,336.1,5719.4,980.1,339.4,4917.6,3155.0,2111.7,2598.4,4691.2,3496.8,605.8,3052.3,440.4,1609.1,1008.2,4316.9,4630.2,1454.1,2108.8,3847.3,4944.5,2578.6,156.9,3256.3,1335.9,4692.0,3423.9,2089.6,1618.3,4089.9,623.0,4199.1,3251.8,5999.9,5827.1,3309.0,2961.2,1044.1,4337.9,4561.9,3425.4,3403.5,4143.5,5825.4,2830.7,1960.0,5035.4,658.2,4593.1,97.0,3013.2,5979.4,4418.5,2753.6,336.8,1762.3,2371.8,4382.1,4709.3,256.6,529.8,2568.8,851.2,2171.0,4465.6,5872.5,29.0,3168.2,1790.3,1863.6,72.8,3645.3,1107.4,1722.7,1784.4,196.8,2891.0,513.4,2781.4,2024.5,1931.6,933.0,1861.2,3826.3,5764.8,3960.2,2362.8,5720.5,2263.1,3472.6,1572.1,4527.5,247.8,629.9,3765.0,1676.8,294.3,355.4,5776.3,464.7,2329.2,3154.8,4156.7,2339.8,322.1,1149.4,3136.0,5712.7,16.6,4390.8,1484.1,5946.0,4820.4,3605.2,1509.8,2113.3,2921.0,2289.4,4809.6,4583.7,4984.0,2010.0,5877.2,402.4,432.4,2037.7,435.1,3921.4,5702.1,2201.7,3910.3,3098.7,1137.0,1395.6,780.9,992.1,1824.2,5349.7,2249.2,882.8,2792.0,197.1,2368.2,6023.2,1860.2,1190.4,1058.2,271.4,4603.3,1540.1,5795.5,2002.0,3670.3,404.4,2049.2,2154.0,5746.6,5136.7,3594.1,5259.6,68.4,5794.0,5226.6,787.2,4625.2,130.2,2780.3,2290.2,964.8,273.7,796.9,5234.6,414.5,1690.6,5926.8,5842.5,4816.4,1051.4,1608.8,1321.9,2694.4,209.2,4549.7,393.1,1895.1,4959.1,838.7,3154.6,4811.8,3362.9,128.7,2007.8,1150.9,5663.4,3506.3,2125.1,21.6,2859.6,5841.7,3735.6,3206.1,2683.2,6040.4,1933.7,1217.2,985.6,5029.8,4941.4,4428.0,1123.9,2319.1,3623.1,5362.8,4816.7,4248.6,2372.8,6005.7,4214.4,4732.0,1872.6,3746.2,5304.7,1587.9,355.6,2752.3,1141.0,5645.6,2424.1,5868.8,1592.1,1550.3,1124.7,5930.5,3875.4,3200.1,196.7,3791.6,1889.7,3400.5,3737.6,4851.9,3413.3,1449.3,1677.7,2861.9,5518.9,3741.3,4718.9,1352.2,5379.4,5958.4,3866.1,2965.5,4917.0,5330.7,4965.6,5412.0,5825.9,6039.7,5733.9,5808.1,4189.7,5940.2,4248.1,4421.4,4026.3,1596.1,1936.4,3976.2,5979.0,4067.6,1690.9,4407.7,5904.2,2221.7,659.6,3558.2,399.7,4917.2,2832.9,5395.2,2779.9,2273.5,2827.0,1174.9,2805.5,1558.8,5645.1,4670.7,5645.7,3419.2,1115.2,4812.9,5909.2,51.8,4566.8,1063.8,3509.5,4261.5,4490.3,5112.8,3125.4,1549.7,1659.9,1536.0,2758.5,2494.0,5983.3,19.1,607.3,2019.4,1908.0,4831.8,3970.9,1494.0,6033.1,3695.8,2293.8,2524.4,5135.0,3810.8,2821.6,4195.5,3092.7,5357.7,1959.9,3477.2,2065.9,562.9,5828.0,581.6,1595.4,3985.2,4284.5,3927.8,761.9,1647.6,1093.4,5107.0,1473.6,144.5,886.7,991.8,344.7,1281.9,2973.7,1053.9,3825.9,2193.7,3585.8,4622.0,1641.0,4494.3,227.5,4941.7,3014.5,3474.7,4865.4,5183.9,542.9,4164.8,4975.0,5237.0,5283.7,5364.1,619.0,455.0,593.0,5138.0,5015.2,3826.6,1040.0,5668.9,1586.4,960.1,3236.1,3813.1,1292.5,73.1,3203.9,133.6,4950.6,5139.5,3379.8,399.8,3195.0,2007.5,5645.2,1730.3,532.7,2334.6,1209.8,5489.3,5146.0,2463.9,3503.3,984.1,1066.1,4423.6,1451.1,395.8,3429.9,811.7,4860.2,1292.4,5018.4,2033.8,377.3,5003.9,5213.4,2356.0,581.2,5980.0,3289.8,5001.5,4918.6,2665.2,4997.3,147.0,5567.7,4853.8,1240.1,3303.6,4145.0,1024.6,5523.0,2271.0,5452.3,4686.8,2707.7,1018.7,4281.6,3134.0,1016.7,3137.0,2086.2,24.6,5495.1,3258.1,5821.7,2599.7,2904.6,883.9,1749.5,5506.1,1382.7,4947.7,1831.3,506.5,3661.0,3333.4,2025.9,3839.5,4635.8,5185.4,3703.7,1001.6,3905.5,1021.8,1649.1,3415.7,3247.3,900.7,956.5,1576.8,3187.0,2811.5,4411.5,4893.4,4136.6,924.6,2320.9,4347.7,3422.6,917.1,4608.7,1933.0,2424.8,3866.1,3020.1,1746.3,4101.5,310.1,1999.6,1688.6,4118.3,1171.0,3506.7,4254.1,5722.6,5097.8,1556.2,5118.5,3311.6,3534.4,2501.4,2187.1,5740.1,5510.3,1802.0,3504.9,2752.3,5695.8,838.6,5370.5,4112.8,688.5,3331.6,459.9,629.1,1816.5,1258.1,2009.0,2370.9,1798.5,2134.3,5176.2,2081.9,3433.9,1591.0,384.9,3525.1,3367.3,953.4,395.4,3962.7,6023.2,5562.4,5334.1,2783.0,418.9,1075.9,2961.3,4260.9,1461.7,929.9,5249.9,4968.7,1532.3,3345.3,1902.1,3375.9,587.2,3796.6,1668.7,741.0,4729.8,4523.4,3548.7,1954.2,3208.4,116.9,1393.4,1904.3,5394.4,2305.5,1358.1,5811.7,5954.8,5634.4,2577.7,5476.3,2239.3,2997.1,2068.4,5696.9,548.7,4574.7,385.5,1178.1,4525.4,4488.2,1692.3,1911.8,293.5,3281.3,5436.3,311.7,2670.2,5876.7,731.4,2000.5,4560.0,566.2,3032.1,420.6,4380.7,2685.2,3920.3,4740.4,5318.6,3483.4,4453.7,3448.1,5793.3,158.7,4801.0,2775.3,2235.2,1740.8,3091.9,974.6,3459.4,1745.8,5476.8,1562.9,703.6,4581.3,2639.1,985.4,6034.0,1837.6,126.9,4688.7,609.8,2774.5,4774.0,3605.0,1174.3,635.8,3829.0,1684.8,3945.3,5279.1,675.0,5172.6,4482.3,4827.6,5377.5,3265.2,908.0,4192.7,1802.1,3788.4,611.4,3274.4,4128.6,1063.2,213.5,4404.6,831.8,590.1,311.7,3507.0,3088.0,4950.7,59.9,1164.1,111.2,5470.5,1564.4,177.5,4302.7,219.7,4676.5,5756.1,3399.8,2263.3,583.5,720.7,1447.5,3495.2,5214.6,1690.5,548.3,2681.6,5412.4,479.3,6000.2,4249.3,3988.7,5856.2,4979.5,428.4,1413.4,5218.2,4819.6,814.1,286.8,1924.0,3243.9,181.8,1971.2,2788.6,4860.5,1570.9,4700.1,1350.1,643.3,4587.5,5716.5,3731.3
2023-01-24 05:00:00,3651.3,588.5,3153.5,1560.8,1388.6,394.5,5311.3,3915.2,3816.1,3297.9,5681.0,2810.2,1271.7,3520.8,616.8,2616.2,2614.4,379.7,1118.3,5896.4,5316.2,3326.1,1797.4,5999.2,5064.3,710.1,3803.9,2249.6,4290.9,3118.1,4195.7,3390.5,1312.7,2572.9,1823.0,5493.9,5731.8,5980.8,1264.6,3338.4,898.3,1162.1,963.1,2036.9,4123.9,1825.8,8.7,5437.6,2847.6,5782.0,7.5,3107.2,3868.2,909.1,4788.8,3031.9,598.9,1781.1,5311.3,575.5,2141.6,2776.2,3673.8,5814.0,3207.8,1518.6,3182.7,597.6,873.4,2267.8,572.6,4137.9,4333.6,4975.3,4407.0,1966.1,3303.2,3532.2,2203.1,1753.1,883.8,3531.5,510.0,3834.7,558.2,4087.9,4661.1,5885.6,602.7,4900.2,2408.7,3800.2,104.9,854.7,370.9,1355.7,2880.3,5073.4,5339.8,1345.0,2563.7,1540.1,584.9,5353.6,630.0,808.8,2777.4,3605.0,409.7,5191.6,5329.2,3444.2,3138.6,754.2,5253.1,2774.1,3445.1,2447.5,4395.9,2765.6,3965.7,3782.5,2160.5,5253.0,5134.3,1778.0,2935.3,3179.7,4725.8,5909.5,67.7,129.6,5434.4,4772.2,5961.5,4606.1,2457.0,5380.3,2332.1,3661.6,152.4,5553.4,1260.3,3390.5,3233.9,5905.9,5365.5,1651.8,3238.2,4285.3,1878.2,1007.9,4841.7,3769.9,1237.2,776.0,1742.9,3861.6,840.1,2584.5,2648.0,3148.6,4172.4,4168.2,2387.0,4547.7,3418.3,56.6,5799.1,4507.0,3547.3,4204.4,27.6,5529.0,2782.3,3104.9,4569.2,2736.2,2698.3,4491.3,1995.0,4136.9,2832.2,3257.7,915.2,3765.4,3554.5,1680.9,3489.9,2558.5,5277.6,2987.7,3685.9,4877.4,2333.0,1682.8,5113.7,5572.3,2009.7,3494.9,4873.2,125.6,2560.3,5424.2,3092.1,3166.2,5070.6,5577.5,1783.9,3435.1,4272.0,2509.4,2147.4,4385.7,900.1,3793.7,4022.0,3290.0,1321.3,5200.2,1994.4,3748.6,2800.6,321.8,1417.2,3302.5,4408.6,4670.7,3872.6,5311.7,5648.9,5551.6,5342.7,1412.1,309.9,4878.4,4524.7,2849.2,2986.8,309.0,1977.9,2610.6,5693.1,178.2,1534.2,2374.2,3656.1,173.3,3863.0,5359.8,922.1,540.1,3612.8,5606.9,1869.5,2732.8,475.0,2056.8,643.6,1915.3,4766.3,3914.0,690.0,3473.5,4414.0,5053.5,983.3,4606.5,269.0,471.9,2237.8,5529.2,4008.3,295.3,2984.6,1292.8,1189.8,4346.9,917.0,640.5,1144.9,5410.9,4844.3,4134.0,2958.7,5277.1,779.5,547.5,563.4,5603.1,5823.6,2147.5,3387.3,2311.1,170.4,104.1,2434.9,5001.8,4289.7,2707.8,2021.7,1702.1,5252.0,4094.2,4015.4,4291.5,1332.4,3285.6,4167.6,4110.3,3691.3,5732.8,1205.5,1951.8,3115.3,3881.2,4207.0,3688.9,1391.4,5571.7,3289.7,3115.8,609.1,631.1,4811.5,335.4,4226.3,4759.3,981.7,4558.2,3854.9,1120.7,5598.3,2517.1,442.6,2927.1,3871.5,3939.7,4241.5,285.8,2029.4,5996.2,3784.4,4106.4,1565.9,120.9,1381.3,2282.3,1373.5,4982.9,4398.5,1165.8,3651.7,5287.6,2496.5,3490.1,134.2,423.4,4620.6,3405.6,777.7,3537.4,1815.3,742.0,1336.3,4397.9,3313.9,2098.4,1290.0,1421.3,6044.8,261.0,5731.0,3153.7,3091.3,572.6,5069.5,3844.0,4291.6,3179.2,3663.7,1005.8,245.3,1897.3,1959.3,2435.2,4641.1,2734.5,916.5,1409.4,5572.1,2980.1,4202.0,1192.9,600.2,5394.4,1137.7,12.0,357.9,4832.3,2356.0,1533.8,5507.3,1962.9,5708.5,4056.7,3068.1,1312.8,3689.4,3706.5,4800.8,5932.6,3576.0,4855.9,3346.6,1965.7,589.9,557.8,1692.5,1093.1,2203.4,3005.2,4372.8,2693.3,4523.2,5720.1,1106.0,768.8,1024.1,251.5,221.1,5815.4,5049.8,278.0,2205.6,4295.2,3709.3,4162.6,5074.0,1167.0,5136.2,4713.8,5629.0,5454.7,2127.4,1812.5,1766.8,2552.1,2671.7,482.2,3331.1,2176.9,2822.1,1322.7,63.6,1620.9,888.0,1149.5,4976.0,399.0,1729.8,4483.4,4873.3,3142.8,3557.8,4896.7,822.8,23.5,5630.0,4868.3,4826.9,2452.5,594.0,4439.5,3110.9,4329.4,4582.6,581.3,2021.5,3161.2,1068.3,2566.6,5866.6,1443.3,3108.8,4397.1,2118.3,3962.9,291.6,2603.0,4856.2,1596.2,4626.8,4940.7,5754.4,5188.7,3918.5,4200.8,4538.3,194.5,4555.0,4377.0,2712.9,1525.9,2282.0,4331.6,1574.9,2909.3,4382.1,46.0,1575.7,673.0,1651.0,3901.2,2992.2,5437.6,5816.8,4711.0,263.9,820.7,725.4,2143.6,4189.6,58.4,3551.2,5311.2,1357.3,250.0,4453.6,261.7,2593.3,1501.4,4731.7,5833.8,4397.1,1842.7,4312.7,4342.7,2083.8,1498.3,3509.8,5735.2,5619.6,1104.0,553.0,2157.4,3407.5,5267.1,37.3,2575.1,2792.5,2639.3,708.4,4541.3,3895.3,5786.3,2655.9,4747.0,1700.9,3364.1,1674.8,4439.7,1638.3,2277.4,762.2,5452.0,771.1,1232.0,4997.6,3990.3,1283.4,1502.1,632.8,1678.0,5155.6,1643.1,5319.5,4376.6,2870.0,4535.6,683.8,165.4,42.0,4003.9,106.9,350.5,1509.0,3212.5,197.1,3229.2,691.8,3284.6,5395.4,4942.4,2661.4,4372.3,4201.4,5933.7,5837.3,182.1,1903.5,5065.8,4923.4,475.9,90.0,2259.7,787.1,5700.2,2082.6,1342.6,140.2,3484.0,6004.8,244.1,4033.9,4593.7,5247.3,355.8,5944.1,3741.5,2442.8,2564.0,2366.6,2477.8,4215.8,3740.2,1140.7,5052.3,5538.5,4767.8,3801.1,5346.3,2820.1,1068.3,5569.8,3065.1,925.0,5846.0,4036.8,3302.6,2929.9,3732.2,2482.0,1659.7,1820.3,4399.9,5976.1,3744.6,5322.9,1285.1,1663.0,2410.8,2789.0,5921.7,3147.6,3971.2,4128.4,4706.6,4540.6,431.2,825.4,3080.5,1067.7,2874.6,3806.6,5234.1,4703.8,808.7,4895.9,11.3,2595.0,264.5,5141.0,4446.5,5225.1,539.4,158.5,871.9,1236.0,2935.1,5426.1,4011.2,5733.6,4452.9,5384.5,2378.2,5813.6,2691.3,4281.0,4700.2,4417.0,888.1,892.9,2752.5,4091.2,4470.4,502.5,2723.6,5205.1,4505.8,4553.7,4909.3,4059.8,732.7,586.7,2188.5,1882.9,2114.0,1907.2,2599.4,2872.3,4169.6,4259.4,3606.3,2770.9,4819.8,3174.2,4503.7,4971.3,715.2,4750.0,1230.2,3841.1,5548.5,6010.9,3745.5,1394.7,5822.1,2016.8,424.0,96.2,4787.7,4090.0,2660.2,5067.7,3630.7,5276.8,3155.5,4095.1,3552.4,2489.7,4506.4,280.6,202.0,4301.9,5416.5,2124.9,523.0,3208.9,5701.2,4705.4,4079.0,4163.2,1183.2,1889.9,2872.8,5335.2,3119.3,682.8,4684.9,3572.9,136.6,2551.8,4118.9,963.5,3228.0,1583.3,4558.7,4009.3,5469.0,2875.9,1268.0,5883.6,1220.1,1374.9,192.1,3093.1,1917.1,2087.3,5906.8,1154.7,4922.0,1604.3,4654.6,4313.9,5363.1,4355.7,3667.8,1563.1,3446.0,647.0,2693.5,5582.1,160.5,5205.2,5979.1,4777.1,2088.6,3934.0,4681.5,2869.8,1258.9,73.4,3550.4,4110.0,1102.7,1954.8,353.2,4566.6,2578.2,4.9,390.2,4889.5,3654.0,1776.5,1432.5,4411.5,4800.1,4519.3,3841.0,2148.3,501.9,4236.2,2012.7,3753.2,4826.7,578.7,2992.4,2371.9,5143.9,3803.9,4156.2,672.6,2072.6,5743.7,824.5,2921.1,5264.5,2470.2,1475.2,6030.8,3066.2,3805.6,2535.6,996.5,1065.1,1162.1,5418.2,5942.7,3476.5,3590.3,5876.6,3295.8,5516.7,2403.5,2323.5,844.8,4763.0,838.9,4788.5,5112.0,4486.1,5884.6,3266.6,2363.4,6039.1,4677.7,971.2,5377.1,1606.7,4470.6,5177.4,6034.6,5941.6,5300.9,5080.5,776.4,3010.5,348.9,259.3,4216.4,4549.8,164.3,5754.9,694.2,395.9,5809.6,3344.6,5074.6,643.9,152.8,4720.6,4884.6,5692.6,5277.6,1528.3,2219.4,4111.9,4926.7,2668.3,5153.9,2672.1,4390.1,5547.2,5006.3,1182.0,3255.7,4017.0,1361.7,866.6,3966.3,2051.7,3755.1,1116.6,3261.3,3384.6,3755.2,3837.3,1332.6,6003.6,70.3,582.7,5729.2,1693.2,1466.4,180.2,2056.1,4009.5,1987.0,3571.6,5789.5,5677.1,843.6,5837.1,1781.6,3885.8,2075.0,5679.3,1731.6,5728.6,3418.6,1628.0,4139.3,2599.3,1763.5,554.1,2133.2,4067.0,4940.2,1686.7,2840.3,5589.6,1065.6,230.4,2592.5,2643.7,4186.4,5229.3,3490.9,1518.1,5987.2,4672.4,3585.9,4759.7,4956.7,1027.7,3134.9,3879.8,4559.8,4300.9,2253.3,5762.6,903.3,5444.8,4992.2,4715.7,4148.7,2791.8,5496.5,2596.0,5417.0,1253.7,5291.3,5513.3,1333.0,5503.8,4226.0,1123.0,778.5,5549.8,5387.8,5958.4,1641.3,5102.9,1968.3,3100.0,3072.9,2760.5,1580.7,4993.2
2023-01-24 05:30:00,4827.7,413.6,3559.5,3982.0,2393.7,1491.2,1980.6,1205.3,1113.8,1128.3,4213.6,2234.0,1416.0,1277.4,4514.3,3845.1,3638.1,3401.0,3597.7,4804.8,3975.9,2225.9,2702.6,5246.3,2110.0,2634.8,3881.4,5165.8,2577.3,1102.7,2455.0,3766.8,4488.2,2686.8,3124.7,567.4,780.4,1329.4,327.6,791.2,4444.5,4482.4,2359.7,661.7,5017.7,602.7,1196.2,1441.2,3003.7,4477.5,1910.0,1102.2,5553.5,1942.3,2612.1,1847.4,920.8,1917.2,1564.3,4790.4,5858.5,3896.9,5619.1,5538.9,3973.8,1300.3,5281.1,3683.0,2936.9,5019.9,3642.0,4677.1,5796.7,1742.8,3677.3,1767.1,1551.4,2267.7,4202.9,3217.7,755.2,3801.1,4245.0,6038.3,2873.9,5809.8,1836.3,2658.7,3933.2,2056.1,2566.7,4857.8,2001.9,2223.1,2868.9,5698.9,211.5,158.5,2658.0,4076.3,4443.4,4533.7,3476.1,4954.9,2745.1,3968.5,5200.7,5079.1,5566.1,4938.6,5212.3,5214.4,5821.5,5530.3,1507.9,5932.6,4537.7,2144.5,51.9,858.6,4205.4,1459.3,5812.1,1053.0,1116.8,4909.1,4957.6,1556.0,3774.8,4702.7,6041.3,685.1,4760.8,5482.5,5430.8,5353.7,4280.4,4289.9,1019.1,3045.8,4993.8,4996.1,1960.2,2562.3,1939.6,2369.3,5473.3,40.9,578.7,2755.4,6013.9,3123.3,3454.3,2515.0,405.9,3060.4,3121.0,1632.0,4170.6,5178.2,1410.9,5295.2,5938.5,4343.2,5215.8,491.3,835.1,931.8,458.3,3915.7,1709.8,3042.8,5385.8,4418.0,3527.0,377.1,2374.7,4752.1,1908.7,1397.8,1762.9,183.2,4915.3,634.6,145.0,385.5,2112.1,5851.4,4861.1,2114.5,2760.3,94.5,3924.6,4895.3,4917.2,694.7,2011.0,1419.7,721.7,5713.6,380.5,5872.1,656.4,546.3,5647.8,1923.1,122.7,3297.3,4011.5,1035.6,1489.6,2441.7,379.9,2799.9,1061.8,3200.3,3037.8,5075.3,920.4,1652.7,1412.8,4402.3,1215.4,2065.6,2437.7,1035.5,4096.2,3356.3,5385.5,3072.6,5486.3,3880.1,5026.9,4158.5,868.0,4911.7,687.1,5941.8,3383.1,1279.0,1218.6,2572.5,3558.3,5921.0,5672.8,3684.4,1669.5,4115.9,1444.9,728.4,1476.1,3771.4,5913.3,913.9,3183.9,5421.0,4656.4,1284.2,3002.8,5266.8,2633.8,2477.1,1064.0,5385.0,4518.1,4848.8,1424.6,3403.6,4143.9,3909.5,4780.4,4939.7,3409.5,2456.4,3250.0,799.2,4798.5,2553.4,915.8,3190.1,1098.7,1852.8,1899.2,3736.0,5498.1,44.9,2080.3,4182.1,5087.3,3434.3,2061.0,4905.2,4594.0,4836.3,2965.7,3904.2,751.6,868.7,538.2,1794.6,1311.4,2800.0,2774.6,4051.0,97.0,3991.0,529.0,3794.6,771.2,3026.2,3639.4,4974.0,469.2,3812.3,1384.6,3365.3,4774.4,1438.7,1147.2,5801.0,751.6,3283.0,4672.5,807.8,5774.7,1863.1,848.3,1421.3,3936.1,3072.0,5368.0,218.4,87.6,4620.4,2583.0,18.8,2586.1,4549.6,4124.3,5140.5,4782.0,4610.6,1459.3,3600.3,5262.3,4832.7,3615.7,5740.0,5907.2,1883.0,5376.5,707.3,5248.3,5671.9,1219.5,3921.9,845.8,1125.8,1013.0,2586.5,3702.9,254.8,3483.0,3707.2,3816.3,3606.8,3387.1,799.9,3385.4,3082.8,1158.0,1201.6,665.6,5317.1,1265.3,4012.0,962.3,2456.1,641.4,5882.8,5012.1,1307.1,2717.1,5807.1,5763.8,3890.7,5686.1,5988.5,1409.8,4336.0,4954.8,281.0,3362.4,1167.8,4211.4,5314.4,1370.4,239.3,2278.9,197.9,5445.4,1114.0,1541.8,3337.2,2008.9,4195.3,5092.0,486.8,5259.2,3983.3,3190.7,1578.4,3546.7,297.5,2475.3,2422.2,619.2,1628.3,3454.0,918.1,5839.0,5151.4,3479.8,4541.9,5331.3,4690.9,968.6,2166.9,1702.1,4953.8,4041.6,2357.9,2506.0,3455.8,4283.1,2619.3,5749.6,3332.5,5668.0,5940.5,2472.8,5134.0,4390.1,3197.8,5936.7,4165.6,5368.4,5114.5,5833.2,3935.7,234.0,5965.8,5212.7,5685.4,5615.7,2027.1,5356.3,780.2,4286.3,1896.8,382.4,3739.5,4003.0,5845.8,5771.1,4746.4,3090.7,5159.1,3720.4,5990.6,5567.6,3535.1,4530.0,1373.4,1578.8,1091.1,2467.7,4336.1,355.4,3455.2,1533.5,1774.7,5057.6,2548.5,5614.5,405.7,6017.1,3071.3,2327.2,2529.2,2970.8,5594.0,450.7,4258.1,1449.2,5029.8,2983.9,2325.2,1481.6,2538.8,1297.2,3869.0,1504.8,1109.6,1879.5,3834.6,4174.3,5547.0,3634.0,1614.4,2622.1,4631.0,230.3,2526.3,1529.8,4821.1,3894.4,5810.1,5841.9,5330.2,2962.4,153.8,6005.2,612.1,2436.6,1290.4,3751.9,5733.6,1911.8,4231.1,3069.8,5263.0,2541.4,5929.7,4164.8,5641.2,5193.9,4661.8,5563.9,2595.1,312.2,5399.6,4102.5,1407.1,5478.6,5503.5,170.9,5254.9,2866.4,1008.7,3234.9,2169.2,598.6,2257.3,3788.2,5847.7,4096.6,1988.4,546.0,4875.3,1255.3,4406.0,5664.3,2825.9,5198.8,2361.3,1042.7,5175.2,2975.5,2415.7,4023.6,2060.6,1220.2,488.9,2758.6,2937.2,4787.0,5663.5,5113.1,6044.9,4861.4,4684.5,1374.3,498.4,5950.4,1590.5,5951.7,3048.6,2262.8,5535.7,2181.5,182.8,897.6,5200.8,4945.8,2783.3,15.6,1377.7,3214.1,2280.6,1173.3,2005.3,5570.1,357.5,2128.0,3435.3,2172.8,3465.7,3165.6,384.4,2976.7,5933.3,131.5,642.8,2065.9,5021.0,2521.2,2689.0,3016.2,3667.2,4514.8,2257.5,2406.1,3873.6,1296.0,3748.8,2237.5,5950.2,5497.0,366.9,5853.7,3368.8,5882.2,3655.9,16.4,259.1,2861.7,4886.5,4083.8,1320.1,3515.5,4195.7,5162.1,5243.7,5796.7,2377.4,3810.4,803.5,14.7,4811.2,5314.9,887.4,4509.7,5422.7,4242.8,2908.8,3766.5,4218.0,74.8,5513.8,4286.9,1658.8,5472.8,93.1,4695.4,4985.5,2718.6,5429.1,4840.5,4978.2,2324.8,3255.7,3764.8,3375.4,1894.0,4724.5,2909.7,2301.8,3336.1,1424.5,5100.6,2986.6,2302.3,4735.8,5842.6,3751.1,5634.9,4348.4,1755.0,3728.3,4633.8,5513.9,1807.7,2742.9,4323.9,1357.7,3739.1,2656.6,150.2,4045.5,1673.5,3499.2,1587.9,3487.5,750.2,483.0,2557.3,164.7,3580.2,2167.4,1957.5,375.8,2862.2,1368.3,1521.2,5622.1,4639.9,1846.7,5774.9,466.5,5219.7,4166.9,5773.2,5344.4,4511.6,1580.8,1814.4,918.1,4180.7,1218.7,2478.1,2226.5,5577.2,1843.1,1859.6,4831.8,5524.2,3042.4,5222.3,4925.3,5595.2,563.0,2820.3,3071.2,449.4,1878.5,233.9,3394.6,1473.8,2434.6,2145.0,3223.2,1907.7,2352.8,1131.7,4219.3,3637.2,4822.4,1096.0,5046.1,4340.0,1803.6,1663.9,2963.5,5608.7,6005.8,283.4,2840.6,4137.8,4161.6,4063.1,3361.9,3917.5,2959.2,3790.1,2031.5,3796.7,1228.3,660.2,6007.3,3684.8,1877.2,4616.6,2502.8,4526.9,5192.0,1681.9,1025.1,3567.9,3251.8,5088.3,1827.6,2464.8,3381.4,4380.7,704.7,1009.5,2330.4,4485.3,2728.1,498.8,979.2,1727.8,5196.9,2262.9,5297.3,2311.9,5069.9,1091.3,5763.4,4893.8,2433.8,5037.9,1529.4,1615.3,126.7,4002.4,1617.9,2603.6,2255.1,2273.8,1270.8,5703.8,3093.2,3085.0,2898.0,1699.2,1327.5,1803.2,3190.5,5363.6,3480.8,3671.3,1037.9,2481.6,5721.3,2223.0,242.9,5387.4,471.9,810.4,198.9,4289.0,512.5,5191.1,4162.4,6045.2,4915.4,1345.7,983.5,1566.9,4153.1,4266.0,3123.9,3698.2,3445.9,5303.5,4403.3,1882.5,2421.0,4214.3,1207.5,4268.5,4819.3,4740.5,5979.2,4870.4,1228.7,1373.2,1301.7,429.6,2675.2,2257.7,5379.7,4017.8,2989.1,4333.1,4872.9,1123.3,1890.7,1630.7,1344.4,693.7,3758.1,5377.9,1005.2,3106.8,3925.5,3764.7,2507.9,3380.8,3148.0,1309.9,3733.4,4479.7,1453.4,1002.6,1342.2,2738.6,2624.7,1565.0,3386.2,4775.9,3186.1,4334.2,5215.4,5004.2,5853.1,2286.6,5626.3,5567.2,4816.1,1961.5,1457.7,987.1,3368.9,5856.6,3263.4,5513.3,1500.4,4113.1,4408.9,4472.4,2450.8,1492.3,849.0,4397.2,5667.8,2313.5,993.1,2518.5,4333.1,2855.8,335.5,3927.6,1547.5,2547.5,1449.2,963.8,2481.4,5332.3,1497.6,244.9,585.9,724.9,4777.5,4914.7,5476.0,1884.8,2770.0,3977.0,631.9,1986.5,2930.3,5035.6,2407.8,2895.0,2708.5,2979.4,864.8,6008.4,5884.9,4541.3,695.6,2050.1,585.2,2153.5,179.7,3162.5,2291.5,125.5,1972.5,4990.6,2289.9,1501.5,149.1,4187.4,1726.8,1441.0,795.8,2835.5,4478.1,4833.9,797.4,150.2,1157.6,3123.5,4144.8,1167.6,862.6,494.7,5248.2,844.8,5100.4,1603.8,4225.2,1775.0,26.9,2403.0,2157.8
2023-01-24 06:00:00,3234.8,4436.9,1733.3,3897.2,5368.1,1718.1,2437.1,2382.0,4102.9,3873.7,725.6,746.0,4528.7,4286.5,1770.2,6021.9,416.1,4496.7,5276.5,4934.2,5007.8,3203.9,5293.9,2860.5,4943.0,370.0,345.8,2130.3,2307.5,5624.1,55.0,5995.0,929.5,5516.5,2982.6,2990.9,3144.7,4679.0,4671.6,3323.0,3247.6,2632.8,4712.5,4086.6,4816.0,3011.6,164.9,527.1,4116.6,2361.2,687.3,943.2,2494.1,5494.9,4213.0,450.3,232.6,3034.7,961.0,5575.6,1145.4,663.8,5430.5,1391.3,4935.0,3488.8,4927.3,1683.1,2075.0,2757.0,3418.8,4943.1,5712.7,138.0,5679.5,4491.9,2172.4,483.1,5898.0,2644.4,1638.7,3743.3,4931.2,154.8,4043.1,3777.3,1122.3,405.4,5518.9,1246.6,4104.0,381.3,5886.6,2222.4,2952.5,4951.0,1364.1,556.5,2247.8,1878.7,2699.3,1445.7,4973.1,4355.2,4540.9,3803.7,4148.8,3964.4,585.2,486.5,4494.7,3812.5,3078.7,5269.9,2575.6,5250.9,2298.0,1196.9,716.0,3863.1,805.3,1146.8,3500.4,4984.5,1672.7,4083.4,4876.9,43.3,1017.9,395.6,4790.8,181.4,1905.4,4973.0,2716.0,5335.7,2731.2,3310.7,5410.9,358.2,3149.6,3345.8,66.0,2874.1,5561.8,2768.3,4905.3,113.0,2856.4,5359.5,4260.3,1518.3,4311.6,3648.2,2533.5,3643.2,2221.4,4156.7,1810.3,6014.1,2991.6,4409.8,3469.2,5366.5,1487.0,1663.3,1651.0,1427.5,388.6,5099.7,1867.7,3885.9,913.7,3557.0,1213.3,4529.4,3553.2,719.4,4977.2,5241.8,3029.3,343.3,4140.4,5782.4,3999.3,3039.1,5796.9,230.4,5377.3,738.5,944.7,1244.3,2777.5,4956.4,3333.0,4114.1,4185.2,2702.3,1769.0,2196.6,1788.3,3033.6,4122.1,609.6,1485.8,5475.4,3552.0,3657.2,4011.7,148.9,5435.5,3171.6,2751.5,250.8,4352.7,1110.8,3841.6,3609.8,1336.2,683.1,63.1,345.8,457.8,2708.3,5517.9,4148.7,820.4,2633.0,4239.2,5348.2,5796.6,2264.6,4888.1,4123.2,5276.1,4468.9,2307.5,2393.8,2806.7,1444.0,4118.2,2701.2,1347.9,4485.8,2464.3,5960.1,3432.2,2717.4,4645.7,2543.1,4823.4,1070.8,1222.0,5629.7,34.5,2083.2,5500.5,2565.4,5795.1,4820.0,1901.3,1752.6,3293.7,5437.1,3024.8,4371.9,7.1,2607.2,5048.7,4086.5,1208.6,5206.6,2080.0,5907.2,1483.1,2342.2,2567.5,3463.7,1870.7,5358.3,4644.5,2754.1,4200.7,1960.1,989.2,107.5,2208.1,5556.7,1786.1,879.4,88.1,4675.3,4649.9,5722.8,1835.1,3187.8,5676.2,1381.1,3122.6,490.7,298.3,4886.5,2826.0,4372.7,2074.0,1692.3,1484.0,5320.8,4831.2,4670.2,4291.6,646.1,3355.6,3911.6,4514.2,263.9,4228.5,2091.1,5117.5,2897.2,2504.3,2412.2,5984.5,203.7,310.0,3512.9,4051.7,4247.2,5013.0,2104.0,144.6,137.1,4053.7,4176.7,2258.0,5225.8,649.5,1685.7,3932.5,4934.3,2293.4,5994.9,1726.5,1843.9,3252.5,4999.8,5872.7,2983.4,2428.6,4446.1,3514.8,2427.3,532.6,5932.2,5631.7,5370.5,6047.6,3249.2,2030.5,2495.7,1938.5,1479.1,851.7,347.5,5055.0,3695.0,4470.4,2212.2,777.9,1012.1,5735.3,4929.4,1421.0,4704.4,3361.1,5937.1,4920.5,3614.2,171.4,2705.1,1911.4,981.1,4598.9,2672.1,4714.5,86.1,930.0,3661.3,4754.6,2027.4,1917.3,5245.5,683.7,4799.4,436.2,3324.9,1758.8,4239.9,4534.1,6015.7,5113.8,3955.2,5315.4,3942.7,4147.5,1714.1,2143.9,5899.5,3271.0,1576.0,2025.5,2264.9,1966.0,5447.5,130.1,2848.5,675.0,1747.4,1006.3,3807.0,2786.5,834.4,4983.1,1772.8,5519.9,2547.9,5292.9,4654.9,5547.4,3034.0,3288.7,269.7,5618.1,3114.3,5376.2,1900.5,1478.8,3710.9,4726.6,5625.1,2528.4,1115.4,2502.5,5313.2,2291.6,1643.0,4889.8,5474.5,610.2,1472.0,1696.0,2533.3,3398.5,3191.1,158.3,5855.4,1320.2,2547.5,3708.4,270.3,1689.8,2006.5,2590.6,4146.0,4922.4,5730.8,2828.5,2273.8,5780.3,4084.4,339.4,4377.5,1606.5,4471.0,3249.2,3331.4,3434.1,57.0,3988.8,1950.0,5706.2,4015.8,4770.6,706.2,3161.9,4248.2,3048.8,1505.1,863.6,2018.6,887.6,3537.7,4012.5,3813.8,846.5,3305.0,4703.7,4901.7,4356.6,440.7,5838.7,4385.7,1344.6,3992.4,3231.4,961.4,6023.8,3294.2,4259.3,1103.3,4305.0,1675.8,2055.3,1332.9,4134.2,2517.3,900.6,4636.0,4955.4,3514.5,2207.7,6.0,4780.8,205.9,3129.6,1411.8,2167.1,2413.4,2598.0,3365.6,2855.8,3253.9,3725.0,2334.9,725.7,969.6,1539.2,1628.9,2575.8,5747.7,3126.6,1560.7,5910.0,4277.0,3450.1,5474.0,3582.1,1735.2,4784.9,3989.1,4871.8,1072.5,3573.1,2623.3,1432.1,5416.2,1186.9,4456.9,3038.2,2176.0,221.0,4541.7,1618.1,3541.0,479.6,1643.6,1781.1,4912.6,549.0,683.3,2267.3,4136.5,5134.6,5581.1,5286.6,4230.6,3993.5,4682.2,1048.4,1465.5,1947.2,4234.1,1506.3,4132.0,4262.1,5517.4,5600.8,5330.4,1847.8,3879.4,1965.3,5993.3,5897.5,4914.1,4498.9,2810.2,2658.4,2234.5,2205.1,4123.9,4649.9,5555.1,5739.0,396.6,1696.7,3190.6,2920.3,3525.3,2780.7,2654.6,4858.9,2220.3,2133.3,3395.4,996.2,3087.8,1628.7,3507.2,4786.3,1397.6,1915.1,2200.8,5887.1,2248.7,832.2,5585.4,728.7,2736.8,1013.3,3921.8,4963.2,2814.4,2459.6,4368.2,5788.7,1890.5,4813.2,1838.9,2450.7,1116.9,3500.2,190.8,5369.1,4610.9,4943.0,4200.2,1434.4,1733.7,4775.4,4526.6,2251.8,4069.0,2326.8,4881.7,2277.7,4223.4,3189.1,5371.0,1991.3,3536.8,1862.9,3517.7,5643.8,678.2,3516.0,5457.7,4063.7,850.8,733.8,6045.3,5159.3,5254.2,3230.1,1406.8,4965.0,5852.0,2789.0,4803.7,6034.2,1269.2,4724.8,3432.7,1916.6,2020.9,4514.8,3915.4,3966.3,467.7,251.0,1041.5,2614.8,4141.4,1256.8,3819.9,548.3,3512.5,3245.8,4523.1,5786.4,3967.2,4786.6,4851.9,2183.1,5606.9,4072.5,355.5,1239.2,1250.2,1803.4,5545.6,3382.8,509.7,2559.0,1055.9,4913.1,5120.5,3355.7,938.4,376.2,3968.0,3024.8,3010.9,5678.8,2138.9,3120.4,5600.8,1.9,2736.8,5568.6,3515.9,1286.0,511.3,4372.4,2809.4,1675.8,733.3,2323.6,2979.2,2850.4,1707.1,1521.7,4666.4,5702.8,1843.2,2972.1,3409.3,1462.3,5286.1,4176.2,360.7,5508.7,3042.5,4611.8,4079.4,5150.4,2853.7,5560.7,4449.6,4289.5,5762.1,4847.2,4259.3,1815.1,5767.5,1533.7,986.6,2018.7,4441.4,4923.8,5204.3,1037.3,5620.5,144.0,5654.1,14.4,28.3,1741.4,4239.2,325.6,1662.4,5793.2,6005.7,63.5,5711.5,5129.5,5681.7,4396.1,3192.8,3442.6,1219.2,3978.2,1998.1,5087.3,3924.5,677.5,1268.2,348.9,4640.8,2745.0,386.1,214.2,3774.5,1488.3,2666.0,3016.8,1888.5,4528.2,2942.3,4495.2,3840.3,2830.8,276.8,4966.1,4839.0,4112.5,4625.9,3419.2,300.7,3127.7,2601.6,428.5,578.2,3965.7,656.1,3552.3,1103.7,3404.2,489.5,3319.9,1547.4,1774.9,16.7,1146.9,2605.8,4365.5,1419.0,3851.2,5328.4,3945.7,5407.5,5745.4,5278.3,1265.2,6046.5,5200.9,2837.0,962.1,1606.7,468.4,2988.0,780.6,321.4,1591.6,4577.8,2685.5,2490.9,209.5,5281.2,1703.7,6006.7,3655.3,155.0,3573.3,3403.6,3623.8,1613.2,3231.4,4859.5,4628.3,2574.5,5802.4,5338.8,716.4,5096.0,5962.4,167.1,1592.6,4558.0,4161.6,3227.8,1514.6,2395.7,1740.1,1509.8,365.8,2662.1,1948.4,4139.2,6.6,5987.8,3989.0,4465.7,2631.1,2618.6,2378.4,4211.6,4650.4,4240.3,827.0,6022.2,4892.2,4214.8,4899.5,2301.8,3882.0,2192.0,1954.6,6035.9,962.3,533.9,5885.9,2769.7,3576.0,2309.0,4662.4,2552.1,1773.4,323.1,4906.1,955.3,2222.7,2288.0,5588.3,3319.6,3122.2,3655.7,2053.2,2151.3,3142.0,3852.4,1070.5,5045.8,2793.2,1427.7,1875.2,4264.8,705.7,3260.5,4884.2,1667.5,1612.6,5488.8,4712.6,61.6,130.6,931.8,5427.7,1696.2,1600.4,4136.2,2726.9,1381.1,2849.6,3095.7,2178.8,2788.8,2333.7,3621.5,4876.1,138.1,2956.2,1815.1,3527.1,3965.0,4653.4,5386.8,1345.9,1730.0,4889.2,281.0,1865.2,238.7,4884.4,2398.4,2134.3,3977.6,24.1,5926.0,3087.8,3362.5,2792.6,5135.4,5368.4,1885.6,5200.9,3961.1,885.7,441.3,1484.1,5148.0,1721.7,951.8,4082.7,5569.0,1154.9,5366.1,989.0,4015.3,3449.8,76.3
2023-01-24 06:30:00,734.5,2362.7,3138.2,5384.2,126.9,2996.9,1950.6,4401.4,208.3,1813.0,3415.4,462.9,1176.5,3731.7,2890.4,3019.0,664.8,4120.4,3126.0,2057.3,1784.8,1426.4,4015.9,444.7,4580.3,2462.2,1666.6,813.7,4369.0,5216.4,5437.7,3903.9,1544.6,2449.8,2464.4,3239.2,4979.1,4882.5,1629.2,4365.7,1698.0,4201.4,3656.3,434.0,1591.9,2586.1,2268.7,1888.8,5976.2,3120.5,1486.5,2164.8,1282.5,5188.9,1301.3,53.0,392.1,5056.6,1856.6,1556.5,475.0,2736.4,86.7,4415.8,4814.2,4298.7,1978.3,1020.9,3396.2,2589.4,647.6,836.2,1706.7,4655.8,5878.3,4095.2,2106.5,2399.0,1298.5,3698.2,387.6,1083.1,4979.3,3724.7,2519.5,3395.1,1661.7,5992.4,3082.7,3633.0,4170.5,5888.9,67.1,134.0,5756.6,3729.0,778.0,2587.4,1973.6,5203.8,4365.7,3856.4,5891.6,1837.6,4799.6,5472.6,1341.0,5162.3,1830.6,2698.9,2905.7,2847.9,4187.0,2566.5,4540.0,3241.9,3616.7,2223.1,3211.2,592.9,380.8,3840.0,5625.2,3658.0,2547.9,203.1,1823.0,1430.6,2018.6,3955.4,4123.7,4577.8,5014.6,5972.4,4022.0,1449.2,4983.6,5248.5,3924.0,2030.5,5071.1,5477.1,4565.5,4053.9,6020.7,1956.4,3044.5,3033.9,2298.7,2989.4,5027.5,4073.0,619.3,3971.1,2054.8,4416.7,3022.6,2908.1,1392.5,5085.9,2209.9,2103.9,3965.0,1429.3,4209.9,608.1,2998.6,5176.6,2176.6,3899.7,1911.3,145.3,468.3,3554.0,2218.9,2660.8,4814.7,3807.3,4344.1,3446.5,4549.4,4252.0,4325.9,2710.7,861.1,1938.7,4413.8,3114.7,5694.2,1671.3,3064.7,4522.1,1613.5,5556.3,4777.7,2973.0,2310.4,3249.6,3895.6,809.5,2169.3,2441.7,2689.5,5979.0,24.6,2517.3,172.5,3657.7,4016.2,1302.1,1959.3,2873.9,3314.4,2311.9,1873.3,5855.5,2455.6,4080.8,4138.2,2120.1,3432.2,3008.2,4578.4,1405.1,4812.2,1410.9,2984.5,1806.8,624.7,5481.5,4685.2,4242.9,1575.8,3581.4,4689.2,2410.9,1622.6,1183.9,1710.8,543.9,3634.8,94.2,3761.9,462.9,4243.1,4845.9,3155.4,1238.0,69.6,2913.7,1395.8,2559.5,2941.9,5570.2,3934.8,2124.2,2053.1,5363.2,1898.1,2257.3,5475.0,485.3,5756.2,1482.5,3125.5,3028.7,4042.9,4247.9,6048.0,1817.5,707.1,4666.1,3850.1,4073.6,1952.9,5668.5,4365.7,289.0,5498.0,5219.1,3389.4,861.6,3533.0,1702.9,1239.9,3407.1,574.4,5661.1,4116.1,5976.4,5384.1,4114.7,4398.7,2609.0,1515.6,2068.9,1102.2,2725.6,4907.1,2338.7,3537.0,716.2,2197.4,2357.2,1941.4,906.0,4488.8,3893.4,1814.6,1976.6,6007.4,5460.2,5837.5,2936.6,4421.8,1173.4,2912.9,519.0,4968.7,1084.6,561.0,1334.1,3572.6,3560.0,3945.1,4371.7,5536.7,1579.6,2736.5,711.3,4906.7,4937.5,1944.8,780.4,1990.4,1496.2,4770.0,5868.7,1852.9,5544.4,3803.8,5006.2,1147.2,3007.1,5574.9,1686.1,4951.8,2398.7,5160.7,5673.8,4732.3,2116.8,5082.5,5577.3,3347.9,4920.1,3316.8,5454.4,5408.7,5569.8,3643.6,3471.3,860.9,5523.6,1273.9,3605.3,1924.5,2323.1,4683.3,4092.7,782.5,4573.6,5267.1,5079.3,1245.8,1141.6,5609.9,3693.0,1524.0,4181.8,1491.7,1325.6,2894.6,4274.0,200.1,4739.6,1426.7,1442.3,5468.2,2017.7,1489.3,5972.9,5392.3,2688.9,699.0,5289.8,2186.9,1174.5,4403.3,248.4,2320.6,3493.8,4506.1,621.5,1712.8,3041.2,2581.1,541.4,2211.0,5390.4,237.1,4993.2,222.2,3793.8,3316.6,1016.4,5409.7,6008.1,909.2,710.7,4020.5,3677.7,4649.1,1678.2,2485.5,2044.3,1163.1,547.1,2630.3,6048.0,5561.0,3447.4,937.5,489.4,2877.9,374.0,5238.0,3136.2,2977.1,2894.4,5945.1,4130.3,914.4,5309.9,231.8,2022.1,2575.9,2014.4,5537.6,2448.2,5708.3,1325.2,787.0,5974.0,4507.3,1437.7,1285.2,2026.8,4148.1,1620.8,3226.8,138.5,2618.6,5444.2,2022.2,3137.8,4030.6,1682.6,434.8,286.4,4124.7,36.0,2765.8,4991.8,4984.7,3371.7,2514.4,1700.3,4299.6,148.9,5584.9,4757.0,5386.7,4822.3,191.0,5558.0,5625.1,3711.9,691.1,4625.4,5344.8,3225.1,1547.3,1905.0,1539.9,351.9,1290.9,2065.3,4670.3,5778.5,5612.5,2839.4,1994.1,5283.6,5176.8,2369.2,3180.2,1914.0,6023.2,2081.0,5193.1,1885.4,49.6,1618.9,5940.7,2206.5,1488.7,595.7,2138.8,2503.1,1643.2,2488.6,5894.8,2533.0,3543.0,3508.3,1493.9,3207.2,4890.2,4346.4,5397.2,4366.4,2204.7,3002.8,4364.8,4562.9,5467.2,3542.5,3273.8,524.2,599.7,2947.2,4865.9,5488.9,3617.4,740.4,4833.9,3268.3,1900.0,3614.7,2883.1,6031.7,1251.6,5702.3,4988.5,2593.9,1963.5,2778.0,2826.7,1473.5,4371.5,5973.6,1084.4,5180.3,1978.5,4821.2,1385.1,3555.8,1270.3,1269.6,5524.1,668.7,6026.1,1793.2,2944.5,4651.4,5745.7,2838.1,4349.3,4996.9,5743.5,2156.8,3030.7,1656.7,3522.6,180.2,1221.4,3420.8,4396.9,3195.2,3109.1,15.7,3344.4,4582.6,360.2,2682.7,845.5,2306.1,2083.4,5002.7,170.2,2095.0,3542.4,4934.4,4396.4,3683.7,5270.9,2819.5,1686.7,3500.1,1228.8,4408.9,5202.2,3081.8,3774.4,4991.4,6032.8,549.5,5962.8,935.2,2249.5,335.7,5583.2,4449.4,5869.6,2444.1,2060.1,126.5,2360.5,3277.5,726.3,5227.6,5150.3,2789.5,1291.3,1548.6,5446.8,1936.2,3154.4,4569.6,776.8,669.4,1805.2,5945.3,5873.1,5791.1,1956.4,1877.5,254.6,3226.3,2506.3,1607.8,5090.2,423.0,2251.9,1835.3,5350.7,5102.2,5452.9,4770.4,1870.3,1070.5,2136.4,1993.5,746.4,1688.0,1331.0,1937.5,4149.6,3056.6,1932.8,1819.0,4904.7,5476.4,316.3,5528.5,797.5,4375.1,5272.2,3381.0,3573.9,1.2,4079.3,2637.4,1960.5,5411.7,2250.3,1683.3,2381.4,1766.7,3010.1,3878.3,3373.8,2098.9,4872.9,1886.6,5878.6,5439.7,5483.8,4290.3,212.1,1424.8,409.3,25.8,1304.2,2484.4,2354.6,3755.4,3163.8,2256.4,1455.6,1926.9,4730.1,1018.7,5351.4,295.1,49.5,5789.6,940.3,2413.7,4314.1,1091.8,3916.6,4808.0,2597.8,575.8,1066.0,5567.0,931.7,3329.5,3225.5,3014.6,330.7,2750.8,2425.5,4985.8,5263.2,5892.6,1858.5,2717.4,1435.2,2316.4,1165.0,3627.1,1126.8,240.8,2951.6,364.2,4074.2,1633.2,5076.2,1692.9,5121.2,618.7,5077.7,1582.3,201.6,1665.9,5084.0,5328.3,5.9,5595.4,3951.6,2966.8,4499.6,2701.5,4086.7,5127.5,5919.0,3714.4,4083.3,4051.4,3283.1,664.7,485.4,5855.2,3493.7,4394.7,1084.5,2930.2,2694.1,4160.0,2969.6,1061.4,3251.3,4838.1,2210.6,5932.7,4895.5,15.6,1964.7,221.6,2179.6,866.9,4106.7,1703.5,1278.8,2197.4,2809.9,5731.5,4858.7,3713.5,5152.4,5780.1,2436.6,1458.4,1133.8,2101.6,1149.1,2384.3,2248.5,3661.4,912.4,1214.3,3861.3,3806.7,3497.9,26.6,3860.8,324.6,4621.4,906.4,3634.1,3340.8,578.0,4650.7,1982.2,5349.4,5880.8,5558.6,3131.7,1687.3,4218.4,1951.5,3077.3,4713.5,468.2,2142.7,476.9,1283.0,3491.3,964.3,358.7,2011.1,1982.2,3637.3,710.7,1145.8,3556.4,4851.5,1395.3,3762.4,2022.3,2137.9,5763.7,2838.8,1831.8,5041.0,1218.8,779.6,2808.9,1536.6,5859.4,5339.8,2015.2,3991.4,4627.7,1314.7,3305.6,325.3,2306.2,3377.6,5655.3,650.0,5601.8,315.0,1802.0,572.8,2578.0,2015.2,3562.3,2445.2,2034.4,5995.1,3885.0,455.8,585.8,525.7,112.2,5134.1,4852.2,2332.5,893.3,3507.7,1653.4,2978.0,3545.6,3788.3,2234.6,5278.6,1532.3,2695.5,6047.2,3139.8,4787.4,964.8,1930.0,3170.9,5931.8,1113.1,2118.8,5268.8,3028.8,1427.3,5004.3,5381.1,3252.1,4731.4,2424.4,2477.4,2348.8,1902.7,3776.5,411.8,4504.7,4077.9,1558.9,2626.1,3759.4,4293.1,2135.3,3796.8,2841.4,4726.8,2539.2,2673.6,2957.8,794.5,1617.7,3124.0,2107.9,4352.3,2949.6,2445.8,2754.5,3108.1,508.9,5167.7,1990.4,4715.4,3629.3,2976.6,2769.2,809.7,1473.4,5609.4,3343.7,1688.2,5442.2,1596.3,3602.3,2021.7,5353.2,1571.3,5377.0,3680.1,4957.6,3740.6,5772.7,2252.8,5466.9,5475.6,3431.5,2467.9,2761.2,5217.5,5799.3,1318.7,1598.3,675.9,939.9,5215.5,4509.4,3121.5,3535.8,2503.3,3336.9,4961.3,1202.3,4994.6,4881.9,4953.0,5297.8,5508.7,350.8,3644.0,4062.4,103.6,4987.8,740.3
2023-01-24 07:00:00,334.5,4949.6,1544.4,184.5,606.5,4724.8,4250.2,1814.5,2929.2,3339.7,4558.5,1700.9,4319.6,4246.3,5445.2,2647.4,5670.1,1759.3,2404.6,2232.1,394.8,795.9,2417.8,3557.6,3465.3,5408.3,2870.7,2891.5,5560.6,4201.6,2661.0,667.8,3841.9,2747.5,5178.8,1322.6,184.7,1797.5,1525.0,4906.0,3389.7,4352.1,5660.5,1571.5,1962.5,3017.2,2616.1,1814.4,2629.4,202.8,5943.5,3027.6,5961.8,2850.5,1567.9,2594.2,1935.5,5648.6,4671.5,5809.7,3833.9,191.8,4948.7,2388.9,3006.4,2073.4,3356.6,1166.7,1123.9,3465.3,1011.3,5107.3,1508.7,1070.4,556.2,2604.6,3138.6,452.4,3608.0,1744.5,159.6,2582.9,654.4,1220.0,5412.0,968.4,1444.5,3616.3,1982.9,5989.1,5604.4,4738.1,3685.2,4102.5,2771.5,761.0,5890.9,4226.4,2297.1,5534.6,5572.5,2560.0,3372.7,1588.5,4995.6,1627.5,5561.1,4962.0,4014.1,971.4,921.2,3612.1,5811.3,959.7,2881.5,3755.1,3736.0,5779.0,579.6,3963.6,150.8,4704.7,549.9,4842.5,779.2,114.9,474.0,5968.2,1404.4,2561.5,2365.7,5646.6,2611.3,1781.2,2068.3,1476.9,2021.7,1416.5,1240.8,5788.8,1105.9,5394.6,4942.4,2584.1,31.2,2707.0,5924.1,5843.7,2030.6,5475.1,2983.6,4463.0,3495.8,1321.3,5291.7,235.1,2615.3,2549.6,5004.6,4288.8,354.7,3606.0,3251.4,1668.2,2613.6,2391.5,4130.2,2704.2,2224.6,3767.0,4512.2,2317.4,4758.1,2737.1,616.0,194.0,3190.1,3466.1,4458.2,2674.9,5736.5,1120.7,709.3,3702.7,2039.9,957.7,3855.6,5739.0,3762.3,4175.7,4733.1,4956.1,3541.0,3330.6,2624.5,5666.6,2305.2,3923.6,5958.8,5195.6,6032.0,5157.3,2412.8,1219.2,4242.7,4093.5,357.3,815.8,4799.7,3033.5,1078.5,4322.5,351.6,5855.6,1068.6,3186.9,4094.8,2472.1,2623.0,1602.8,2779.3,4057.6,5465.4,2166.4,2469.4,628.1,3902.6,4190.3,3246.1,2603.5,2573.7,5286.0,1476.8,2774.4,974.5,196.7,1639.8,863.1,3386.7,2079.4,4091.1,361.7,2788.0,2651.9,5558.2,1509.1,2148.4,5505.0,824.2,1605.2,5805.9,2632.6,3844.8,1696.7,3278.9,1883.1,1585.0,1329.1,964.2,4571.1,3242.5,3988.2,2854.2,608.4,1087.9,4363.1,2544.0,4955.4,41.5,3226.1,4961.9,2085.3,4348.7,2359.0,25.5,1351.0,1250.6,1952.7,179.7,18.0,2184.8,3736.8,4604.6,924.8,3208.3,1950.3,2930.5,3088.6,1921.3,5414.7,3338.9,3160.5,853.4,2990.5,4414.4,3631.2,1460.3,1558.8,5786.6,3379.9,3838.8,1670.4,707.6,2360.5,2888.9,5937.3,3801.1,3968.1,3248.1,5309.0,2778.4,954.8,1821.8,967.0,4343.9,1777.4,621.0,5560.8,63.5,5248.4,376.5,4757.2,54.0,385.6,584.3,4713.3,5184.0,5806.0,1236.4,3591.8,1925.3,3212.6,4947.5,516.2,1510.9,4894.1,2252.4,309.9,4287.6,1619.4,5974.5,1696.6,1315.3,3005.3,583.2,4946.5,993.2,3321.5,4651.6,1852.4,4171.4,3228.0,5273.3,5996.1,5418.5,5343.6,1512.4,762.2,3249.7,806.7,5030.3,3531.4,2912.9,2058.4,1037.4,299.6,1377.1,5014.2,2116.9,1852.4,2631.0,2816.7,3064.7,79.0,4263.0,5221.7,3105.7,4129.8,1048.6,4383.8,4189.1,4440.6,307.6,5906.6,60.5,1049.6,5121.9,1548.4,5291.2,5357.8,3246.7,1799.7,6026.4,490.4,4218.1,823.0,2597.2,4101.2,305.1,2170.6,2220.8,4091.5,799.9,4743.9,3095.1,4335.0,4629.0,2207.3,2609.3,5998.1,2214.2,894.5,1377.6,3054.9,176.4,3025.6,1974.2,842.9,3459.1,602.1,4419.4,552.5,1092.0,5954.0,279.5,1862.4,483.5,1007.9,5741.6,1405.9,4508.9,835.2,706.7,5192.7,4144.3,5839.2,2006.2,4181.3,3970.5,4175.7,5571.3,4478.4,3253.3,477.6,1593.8,2339.7,5280.4,599.7,5984.2,476.9,3938.9,222.1,1609.2,5699.2,1856.9,1905.0,1187.2,3693.4,4961.6,889.9,390.4,881.3,3019.4,1587.2,3936.5,2872.8,1665.9,2970.8,3798.2,465.3,5937.3,3343.8,5099.0,5684.9,5791.0,515.6,3771.1,2485.6,3323.2,4437.8,5133.0,3746.8,110.3,1175.8,1494.7,4204.9,3664.1,3110.9,2423.8,2690.3,597.0,451.2,3045.9,4061.1,4785.0,960.8,546.4,4915.3,6005.4,1457.8,5865.1,1073.9,1791.4,5892.3,568.6,4309.6,5756.5,4794.5,1756.4,2782.4,2008.8,1130.0,4671.9,2430.5,780.8,700.6,536.3,2430.3,3208.5,2451.4,1843.0,129.4,3819.0,533.5,353.2,1048.2,2430.7,569.9,5329.0,5922.5,3337.3,895.0,5.2,3977.0,1092.1,4032.3,3223.5,4658.1,1441.0,3218.7,1559.3,1298.5,4128.2,3724.2,5658.2,2655.9,2947.6,2041.9,282.7,2305.1,3278.6,323.5,4728.1,3574.9,1987.3,2616.3,4754.0,751.9,5179.3,174.7,1980.3,2237.2,4207.0,561.0,3960.4,1720.7,3960.7,1531.6,4445.8,2971.2,55.8,754.7,937.3,5902.9,291.3,2143.2,175.2,3303.2,3692.8,4707.9,3471.2,4355.6,5044.2,4934.1,4251.1,1378.2,1009.5,1291.7,5974.9,594.0,1529.9,816.5,1398.1,2961.6,1598.0,467.4,2695.1,3128.2,2989.3,935.1,3477.9,4503.9,3087.9,4223.8,4430.6,885.7,5222.8,3882.3,5764.1,1973.3,3673.2,1019.3,707.0,3085.4,5503.3,3682.5,3689.4,4336.4,5842.3,5407.2,1077.1,3118.1,3728.3,2165.8,3558.5,335.2,3729.7,5696.5,3303.1,3427.3,1361.3,2090.2,5359.7,320.4,1764.6,583.6,1095.7,969.0,51.5,1753.8,2147.6,2830.5,4856.5,1771.7,459.7,916.7,1935.2,346.5,3636.6,3165.3,5857.2,527.4,1599.6,5078.9,115.2,2785.7,2629.7,1773.0,2232.4,4202.7,2238.2,471.1,1662.3,737.4,5174.0,3099.9,4759.4,5459.4,2605.2,5740.9,421.4,1766.3,5042.9,250.4,5117.5,2060.8,5688.2,2093.6,4120.3,4347.8,530.9,3990.6,3597.2,735.6,4883.8,2076.7,1879.0,4889.8,5746.7,4678.1,4295.2,5597.8,1559.1,1502.3,5362.2,4168.8,1505.3,3242.8,5367.5,3305.4,5005.0,5191.9,1946.2,4906.1,4516.8,4061.2,2622.4,4262.6,4659.1,2633.6,3450.9,6040.0,930.5,5687.1,4734.5,1109.6,1159.4,5825.6,29.9,4616.0,2052.1,376.0,4698.0,2643.6,2362.9,2747.4,5997.1,2934.3,5364.8,3079.3,1543.2,202.8,3035.1,749.9,4357.9,3598.1,934.6,1568.4,4131.9,2308.0,2613.4,4289.5,3342.9,201.0,3658.5,4064.7,1313.6,4352.4,369.7,573.2,2226.2,3767.7,3395.2,1200.1,3478.6,5110.4,1736.2,3968.3,806.5,712.6,4908.6,2612.2,5253.7,479.7,1880.5,2598.7,4166.8,1861.5,1648.6,1613.3,3591.8,2366.2,4520.5,5476.8,5794.6,291.8,4496.2,555.7,1897.0,1064.3,847.5,2505.8,219.0,5280.0,1109.8,1585.0,2864.5,5780.9,5746.4,6021.9,3328.1,1117.9,4187.6,4843.5,1448.1,3719.1,3877.6,341.1,4530.1,4611.7,1841.5,5700.1,983.9,5688.2,4841.5,3240.9,4505.8,5468.4,1816.1,643.7,3029.6,1640.1,3235.5,5958.2,883.8,5550.5,2031.5,4454.7,5455.6,5171.8,1286.5,4365.6,3877.0,2878.1,2535.0,2087.0,2718.5,1728.8,1436.0,1652.8,1685.1,5438.8,2686.8,1585.3,2916.4,5415.5,3045.9,2138.0,290.3,4978.2,372.8,5788.7,3594.1,2479.8,856.9,5564.5,3146.6,835.4,4964.7,4311.3,41.8,3966.0,1072.3,600.1,2187.6,4095.9,4030.3,3789.4,2964.5,1000.2,3442.6,2823.1,4837.5,1034.3,4660.9,1140.0,4226.3,4639.7,3090.0,3563.9,3385.6,916.6,1766.0,870.9,4983.7,4937.7,1155.1,929.7,4373.3,5040.9,2403.7,2665.9,4403.1,1697.2,5614.3,1242.5,3461.5,571.0,3211.0,5429.8,2970.8,105.3,3310.8,5000.9,379.1,1835.3,5405.4,5173.1,5308.4,2479.2,5737.4,3089.3,3913.1,2763.9,5075.3,450.5,1042.8,3565.4,5574.2,3878.4,4120.2,4010.0,4028.3,5304.5,4980.1,5323.0,2235.9,2841.3,262.7,4168.8,5240.1,1181.1,2009.2,4282.0,5289.9,1409.8,4803.8,945.2,3388.4,1831.5,3500.2,4400.9,4139.5,513.3,1525.5,1388.4,3436.4,141.2,1200.0,659.4,4273.7,2414.6,2015.1,2679.5,494.3,4829.7,4696.3,2406.5,2550.5,3686.3,1298.8,2384.8,4999.1,3538.6,2019.8,4046.9,3571.7,1486.3,3296.1,907.1,2481.1,868.6,4314.8,666.1,5302.2,5604.8,4220.6,3623.9,3580.4,4944.8,2781.8,4974.3,3935.6,2670.6,3255.8,4739.8,1162.3,4898.3,1443.6,1247.7,5949.6,1454.6,430.5,80.7,3465.8,513.9,2228.0,5669.7,343.1,1617.0,3917.5,1687.1,1511.0,786.7,2135.0,3876.1,5852.4,5469.2,4848.4,2218.8
2023-01-24 07:30:00,2143.9,5287.4,6048.0,3651.0,176.4,1010.0,2713.2,2964.2,3911.6,264.3,3812.6,2253.1,4401.6,5306.5,2800.1,5320.0,3828.3,325.4,1023.7,2050.7,6038.3,3646.8,5456.5,5911.6,86.8,4401.0,2408.4,1552.8,1950.7,3344.6,5637.0,3104.8,2650.8,2678.4,2887.5,1523.5,24.4,5577.7,1833.8,4211.4,4083.7,1616.5,5791.5,4076.6,5427.9,2182.6,1246.1,1016.9,4211.0,4674.7,2804.5,704.8,2876.4,3156.7,3170.1,1322.2,4155.8,2839.2,3896.1,1853.3,5710.5,2689.5,2040.2,5917.4,4542.0,2796.2,479.6,2324.1,2450.1,845.8,4695.9,3294.6,699.0,3271.6,3079.8,236.7,3893.2,4928.1,4390.2,5735.5,1850.3,3956.1,3752.5,2886.5,2097.4,3344.6,3385.2,4658.4,4149.5,3367.1,5005.2,2299.0,2362.8,297.3,67.1,1060.6,4786.9,2209.4,2601.9,2815.7,2661.8,4583.2,3067.9,1359.0,2954.3,5402.3,5268.2,4132.6,2564.6,2587.1,4470.3,5057.2,214.8,5428.2,6027.5,4523.1,585.3,840.1,1181.7,2944.1,689.5,4502.5,5315.6,1404.7,2885.9,4074.7,4972.7,4093.1,581.7,4441.6,1330.1,273.7,4884.6,5512.2,2827.4,159.6,4694.5,969.8,4605.1,2973.7,4221.8,888.2,3314.4,765.2,208.4,3011.2,5124.2,4125.4,2521.8,2758.8,2324.2,5187.7,3575.3,480.6,138.9,874.1,4293.8,4729.4,5431.7,2940.0,331.0,867.8,5980.8,4501.6,5749.7,1961.2,2699.4,515.2,5691.2,2347.1,3079.6,2948.1,3595.2,3312.4,2490.7,5556.8,3425.3,4736.7,1978.0,5201.5,5229.0,5383.9,33.5,2123.0,1330.5,3523.7,5219.4,105.3,4808.6,2060.3,868.0,3023.9,2882.2,4212.5,265.0,873.0,5136.1,1363.0,5666.4,4969.4,5603.0,668.9,1448.1,466.8,2420.5,3004.0,669.8,1592.5,574.8,1906.8,4485.7,3958.5,3818.4,1439.3,2525.0,3222.8,5009.5,2640.4,914.2,5512.8,4152.2,5730.7,3655.7,3070.6,680.3,5935.5,783.4,1357.3,4023.9,341.1,150.4,4493.0,3125.8,868.8,4647.8,5829.9,4396.8,1884.6,3227.7,2281.6,3398.7,478.8,5921.5,4245.5,348.6,4403.7,3480.3,2969.0,1852.5,985.6,4336.7,2956.7,273.7,745.7,4621.7,1348.2,6033.7,799.9,5429.1,1629.3,2449.2,1403.2,5988.9,4445.7,3313.2,1947.6,269.0,1145.2,4853.7,2492.0,1211.3,3379.4,2077.8,5037.3,3901.2,3129.6,2135.7,836.2,856.2,5481.4,4514.7,2393.4,4752.9,5237.5,5640.2,1019.5,129.8,4365.8,4677.7,4209.5,5791.2,3385.1,860.8,71.9,4006.0,4837.9,774.1,2103.6,3163.1,156.5,3389.4,1521.9,3765.4,5589.9,2791.0,4887.4,599.7,1606.3,318.5,1434.0,1595.0,510.2,1620.6,5876.3,4940.6,2253.8,4768.2,1879.8,5370.3,7.3,4181.5,998.0,5229.0,676.6,315.2,5309.9,4796.4,1791.1,4428.3,795.3,4544.8,354.6,4870.9,549.1,5173.5,5332.5,2993.9,2350.3,3524.6,2260.8,2275.8,117.6,1772.8,5256.3,5687.3,1390.7,1314.1,5281.3,3311.3,41.3,3115.7,3640.4,3720.3,419.9,910.8,1186.0,4224.8,2935.8,5512.2,2846.4,4987.9,2306.5,4578.4,2427.4,1878.8,4308.8,1610.6,4162.6,4272.9,3276.6,4912.9,2911.7,1031.3,5612.5,2131.7,1619.1,309.4,3010.6,721.3,2317.5,3000.6,1823.9,5021.2,1999.4,4122.2,3636.9,4347.1,1323.9,2893.8,2565.5,4180.8,3838.6,4868.4,4462.1,3663.6,140.3,399.7,3562.5,4546.6,2935.5,1237.1,2767.7,3076.1,3177.6,5281.6,1066.8,4582.7,3274.8,5778.2,635.5,4485.0,3575.1,3771.9,3468.9,4337.2,2216.9,4169.3,979.5,538.2,97.1,3708.6,2633.3,4655.0,4439.5,4048.6,3295.7,5884.7,5133.4,2025.3,5370.8,1029.2,2372.4,3219.9,3299.2,1463.9,5275.5,1995.8,2460.7,3465.5,5528.4,3234.2,3071.7,4169.6,3926.8,5572.7,5238.6,3237.3,1547.2,2979.1,3820.9,2268.8,3825.8,2633.4,2471.6,3915.1,2888.9,4366.7,4703.0,4335.7,265.5,4189.7,3416.1,1730.9,2863.5,3255.9,4005.4,3289.2,312.8,1183.2,2785.9,1788.3,3482.8,545.4,3432.9,4298.9,2807.7,1638.0,3020.8,7.9,2764.1,2599.3,5699.3,5116.3,1356.9,3007.2,2534.8,4126.4,3835.8,4896.6,3632.7,1938.2,5958.2,1267.7,2577.2,5210.8,4018.3,5209.4,3923.3,2639.6,4167.4,5404.9,5623.2,5183.2,4520.7,601.0,5287.2,888.8,3612.1,4276.6,209.6,4641.0,665.5,994.9,2971.2,1819.6,2000.5,984.4,1807.0,2563.8,2868.6,804.6,3745.6,5741.9,4497.2,2693.8,2468.8,4591.8,2896.1,2748.7,1784.9,4913.5,5933.8,1054.6,4158.9,986.2,4366.5,5635.3,1010.8,2490.1,2288.9,214.6,4978.8,3741.0,800.3,3996.1,2568.1,1871.1,4593.9,2655.7,4282.1,4409.6,3572.9,42.1,4764.4,1387.0,1691.0,3387.8,842.4,5863.3,541.6,1454.5,3560.9,3993.9,645.7,5951.9,3556.9,2833.4,212.2,1614.9,656.1,3126.8,5390.9,206.2,3844.5,358.0,2499.0,1931.3,1052.8,174.7,932.7,2315.6,2518.7,1922.4,4364.0,3895.8,4614.2,4919.5,4797.6,550.8,2206.4,4664.3,6010.3,2181.6,4214.7,4767.9,1104.8,30.3,5283.0,4868.0,3817.9,2455.0,1902.4,516.0,1049.9,5451.1,5202.2,789.2,2138.4,2889.5,4027.8,3771.3,5044.4,707.3,1727.4,2080.7,2222.2,1134.2,309.1,299.3,350.3,3636.2,340.0,459.1,3055.2,4747.6,1468.9,2029.7,2620.9,5886.4,5533.1,2033.5,2186.3,999.5,5346.6,1104.3,409.0,5921.6,3938.1,290.3,5432.4,5453.3,2494.0,1972.4,3181.1,2340.2,5105.1,795.5,5036.0,5964.1,2375.3,2223.4,2590.4,5731.5,3278.4,1059.4,3774.8,1755.1,1348.8,2113.7,4189.7,5669.5,3542.9,1676.5,71.6,2718.9,4121.2,476.0,240.3,1946.4,4766.3,25.6,5568.0,93.9,1332.4,3643.4,3686.7,2295.7,5084.1,567.3,3178.9,1351.5,451.9,2114.9,3058.2,1329.8,1236.8,4854.2,5406.7,6030.1,3604.0,3430.8,261.6,5771.2,2130.4,4734.0,1892.9,4097.2,3244.5,4107.5,5193.2,5922.5,1090.6,5176.1,1552.1,225.3,1879.5,3906.7,3823.4,241.9,943.1,3023.0,2767.3,4747.8,1751.2,1650.3,4112.6,5016.7,4350.8,4830.6,4925.6,4437.6,4039.6,1230.0,5297.7,2443.2,1063.4,622.6,5040.5,2940.1,637.8,908.2,2065.0,138.0,930.8,2205.7,2058.3,2506.3,888.1,1595.7,2173.1,1829.7,5709.2,1382.7,5188.8,1638.9,665.0,2824.4,814.1,3482.2,3997.6,5725.7,1876.1,433.4,167.6,3778.6,1357.6,716.8,2843.5,4364.8,524.3,5700.0,4721.6,1149.9,927.3,1048.5,3902.4,4398.0,5681.2,745.6,2154.7,3402.0,1547.3,1551.7,45.2,1288.7,1749.1,2144.7,2129.4,176.2,1615.4,2519.0,1937.5,1931.1,4748.8,1642.1,2110.3,3443.3,874.6,2468.2,1379.7,5433.7,5550.8,1339.4,1455.9,4024.5,2760.7,5111.1,2430.4,565.2,4451.7,6028.0,2880.8,1980.3,284.3,2599.5,2174.2,1055.6,3191.6,97.6,3434.7,3441.5,1187.3,5967.8,4747.8,4413.1,6001.2,3130.6,2874.6,1976.0,207.8,639.9,3782.9,433.1,3904.7,336.9,5646.0,5925.0,1233.6,5500.4,3303.6,3789.5,2262.6,5622.4,3856.6,2514.2,5883.9,3403.1,5425.8,2072.9,2050.0,278.8,4752.2,18.2,3529.3,612.9,5111.3,4955.0,4635.2,4245.4,638.4,4580.5,5841.6,770.4,1658.3,1435.4,3135.5,484.7,458.3,3956.3,5919.7,4565.7,1631.6,1588.3,2453.3,4072.8,5849.4,5280.9,3037.5,673.0,5134.9,414.9,1941.4,3750.5,2279.3,5075.4,3463.4,5559.3,5687.7,3640.4,1534.9,1456.5,1603.5,1783.6,5451.2,275.3,5288.3,4446.0,1279.1,4013.3,600.7,87.2,1900.1,3421.9,1639.5,4896.4,2499.2,3186.6,714.8,5127.4,5165.0,4363.1,4558.7,878.9,761.9,5592.2,1011.7,1649.0,5651.2,5157.8,1232.2,4744.3,3116.0,6037.6,4172.1,4360.1,505.3,827.5,4297.3,3784.9,5385.4,1633.4,3466.5,1980.9,4421.2,1362.9,3309.5,3970.7,4857.9,5503.8,835.4,2659.0,5047.8,1250.6,2317.1,1953.4,139.4,1594.4,5965.2,5891.5,4355.7,6022.4,3319.1,4965.8,4056.2,2591.6,1999.3,581.4,2981.5,2949.7,5438.7,242.2,4788.8,818.1,3018.9,5004.7,973.1,3636.2,5292.3,316.7,5915.7,3389.1,2941.2,4452.4,2129.8,2931.5,65.3,4240.4,4398.7,2141.5,2736.1,5469.8,3928.0,1395.0,3275.7,1311.3,1934.1,3166.0,3803.9,1202.6,5828.8,1839.1,1938.5,5537.2,1992.5,3595.5,1155.5,85.0,1260.2,5202.5,869.0,4054.7,1981.9,4782.2,4424.0,5066.2,3096.0,1625.5,4993.1,296.6,1721.9
2023-01-24 08:00:00,5111.7,794.7,640.8,3024.6,4633.4,1342.6,772.7,5021.2,3380.4,294.9,4708.8,4239.2,2976.8,5171.9,1654.1,2507.9,5210.5,783.6,499.1,530.4,925.2,5132.6,229.9,4316.2,344.7,1414.0,3993.9,5216.9,797.8,4392.6,1058.5,266.9,2017.9,2797.9,2304.8,2146.4,4523.8,4301.9,5812.7,2285.0,1927.5,1315.8,4217.7,5695.2,4310.4,782.3,3462.7,213.3,5723.9,3867.9,409.7,4197.3,154.9,1169.6,1054.0,4987.5,4089.1,5752.4,4325.4,2069.5,598.9,5384.9,3952.5,1546.1,2928.7,5374.0,1834.1,1352.8,2724.9,6016.1,3816.4,2674.1,4001.5,58.2,2350.1,3147.7,5992.7,2757.4,1085.3,1022.1,3741.6,4107.6,2861.5,5014.8,2432.3,323.7,930.1,5170.3,2037.2,5086.8,2388.0,2907.0,1921.7,4138.5,2971.5,5835.7,1627.4,2982.0,3908.3,5195.9,2868.0,2167.1,2992.7,3767.5,2382.6,3795.4,4561.4,4712.8,118.6,5188.1,5577.4,3497.5,1397.7,4834.2,109.7,5126.3,3998.5,4127.9,5574.9,1024.2,5265.7,2789.5,3262.9,2496.1,2435.7,2983.3,3870.9,441.6,5260.2,1521.9,5587.1,1854.4,832.1,3563.5,4763.6,3157.8,984.0,3452.2,676.8,778.5,1458.2,3979.8,278.3,4815.6,183.0,5277.2,2568.4,5693.4,4762.2,4336.0,4019.1,3221.7,3198.8,3341.4,2539.1,4630.3,5345.0,2237.4,5878.1,3479.2,3274.3,923.3,3871.5,4763.4,5419.6,2221.7,953.9,4262.3,2400.8,1269.2,4455.0,1414.6,1050.7,2511.0,3119.1,5275.3,4897.7,2285.1,4760.2,3807.6,3268.5,3097.6,445.0,3818.4,2792.2,4257.3,947.1,434.9,408.8,1860.9,3332.0,3030.6,2694.6,5129.9,1207.1,578.3,5285.3,5470.6,247.8,4330.6,5816.5,4039.6,1962.4,2273.1,5720.1,5124.0,3259.6,2491.3,5163.0,2043.0,1131.1,5111.9,3191.9,5039.6,2794.7,3112.9,433.4,2129.7,4465.3,690.6,5052.6,635.7,3023.4,5169.9,3057.5,1899.4,820.0,1986.5,3143.8,1648.3,4195.9,5196.6,2305.6,1177.2,5146.9,4520.9,1926.2,310.6,5900.9,5200.3,2762.7,1052.5,110.1,3929.0,1107.4,164.9,3839.7,2447.2,1202.8,5451.8,369.7,182.5,4580.5,4757.7,2510.5,3488.8,5669.9,1488.7,2297.8,5422.5,1166.6,3076.0,5098.3,2650.5,4642.8,671.1,1645.6,3279.8,110.2,1331.8,3258.9,1624.5,4834.8,4755.2,5969.0,1206.7,5017.4,5463.0,5599.0,517.6,5243.2,3597.7,454.7,5939.9,2074.9,177.9,3878.5,46.6,4957.5,5599.2,5494.1,903.1,2834.2,4048.6,2865.6,2950.8,192.4,1702.8,2481.1,3508.6,1532.2,2186.9,2081.1,1245.5,2152.2,2880.9,4662.1,3261.6,3811.0,464.9,1634.1,5724.8,3945.1,2728.3,1529.6,3267.2,674.9,3546.4,3517.1,437.4,5565.0,2642.0,961.8,321.4,5979.0,1380.2,4353.4,5659.1,4193.0,2385.3,943.0,2376.8,5811.8,5191.0,1184.3,4178.2,5240.8,5501.6,3261.2,1431.1,5716.4,5049.4,427.7,3571.2,5910.0,152.1,462.4,1477.5,1460.1,3147.5,2419.4,1875.8,2742.9,3423.3,3175.8,3487.2,3484.6,501.0,2492.7,3656.9,1106.1,3780.0,2488.4,2174.7,2634.3,1640.5,4059.8,3665.9,2615.3,2375.6,5085.0,1269.0,1375.6,2032.8,4847.0,1919.7,3749.0,4299.9,407.5,5091.7,2547.9,1568.5,4230.9,2124.5,4895.1,2020.6,4141.0,3430.1,3107.9,308.8,527.1,1910.5,2418.5,5609.1,3619.9,2523.3,2877.8,5076.6,51.1,2792.2,5534.2,4756.1,5175.6,3613.2,4991.1,1204.3,372.8,1840.7,2321.3,2708.9,5511.3,4912.8,2438.8,5197.3,394.7,3949.5,1266.4,993.3,1998.0,729.3,2245.5,1943.5,245.3,393.8,2885.9,3565.9,4470.4,5477.1,1972.0,4446.8,230.0,426.1,4010.5,5003.4,3563.8,1377.1,5346.3,2274.5,5832.7,1822.7,5246.4,3794.3,55.8,5030.3,5089.8,2528.3,4964.5,701.6,297.1,5227.4,2428.9,3836.5,2803.3,1806.5,3218.9,490.1,2053.3,3585.3,1479.5,5198.8,3667.7,5097.4,1371.1,4079.6,5989.1,1456.0,3541.5,3905.8,1444.8,1789.6,5763.9,703.6,383.8,6030.1,3577.2,3558.4,5782.6,697.0,170.3,47.1,5916.5,2597.8,1572.6,1172.2,4650.4,3288.4,4423.8,4644.7,712.4,3151.1,1135.2,3333.2,4314.8,1646.9,5032.5,4017.5,73.1,205.3,164.5,3324.3,5893.7,2533.5,5553.7,5104.2,1527.3,4727.2,4100.5,6019.6,5275.6,5511.8,35.1,703.7,5485.2,1823.9,790.4,1848.3,5413.5,1953.1,5350.2,4602.9,5400.8,2537.8,1757.4,2906.4,1514.3,844.6,3847.2,1998.0,1042.1,5338.0,3450.9,5359.4,5048.6,4216.6,4393.1,230.7,1686.8,1126.6,1367.8,5689.5,5096.9,6025.6,4964.8,595.2,1004.1,3707.7,189.1,4927.2,4970.5,2488.3,1410.9,3314.7,1390.0,3679.1,2091.5,1819.8,4461.0,871.7,3359.0,242.1,991.8,3307.2,5363.2,2437.6,1987.6,2824.9,45.6,5337.4,4457.5,212.8,5719.4,5361.0,5476.0,3973.8,3324.1,3987.5,2945.7,2929.8,2345.4,1112.6,2424.0,5846.7,5542.1,5516.1,2634.0,2687.1,3119.7,5909.7,4741.0,1809.6,1369.7,4662.9,3001.9,5863.7,1694.3,5266.4,1473.8,3033.2,295.7,3459.5,4673.0,2157.2,669.5,4548.5,5941.1,2316.1,5464.8,4117.0,4825.6,5305.6,1285.5,2943.6,3583.6,1239.6,3194.7,5579.3,932.4,4588.2,87.2,1570.2,4667.9,5643.1,3297.1,5692.1,1992.7,4692.2,2524.1,2333.6,2974.1,2832.6,3728.1,1088.3,4074.0,5806.7,973.7,3626.6,5803.5,1880.7,5082.1,1239.4,438.6,5132.0,3464.7,2595.5,2124.5,1678.3,852.8,3045.6,1253.1,4271.7,1994.4,5384.9,2636.3,4969.9,4370.6,1140.0,2078.1,852.7,3775.1,4449.4,2001.0,1870.6,2417.0,5146.4,1566.5,1961.4,261.2,3869.2,4410.5,629.8,2500.1,104.6,1032.3,1377.2,4478.9,205.6,1.9,2526.0,5924.4,2132.2,3133.1,585.1,3455.4,338.6,991.2,552.1,5344.4,1442.1,5664.9,126.3,4994.1,3952.8,2184.6,6049.0,3432.3,3209.0,2592.3,5935.5,2837.4,5315.0,3320.0,5067.6,306.3,949.8,2309.4,2340.3,4390.7,1290.0,421.0,2368.4,5146.2,2128.8,2805.4,920.3,4506.3,1477.5,1657.7,5683.0,441.1,758.2,489.2,1608.1,1342.7,5128.1,1685.9,65.2,3361.9,1821.8,4048.2,2252.5,2860.5,5210.2,4434.4,3736.1,1955.8,1573.6,218.3,5613.4,3520.0,3277.0,2590.6,1274.4,2815.2,3425.5,4494.2,3809.1,4491.3,5038.5,5943.5,513.3,5672.0,84.2,3960.1,1683.3,1592.8,4478.9,3725.9,4879.5,1696.0,2939.9,4734.4,1221.8,1497.1,5127.2,2328.4,657.1,5434.7,3175.7,2048.2,4492.9,1977.0,1358.1,1462.1,565.4,2517.8,3886.3,513.1,3183.5,487.0,1514.6,430.7,5483.9,4473.4,5322.7,2836.1,880.7,2976.4,5426.0,1874.8,5820.0,2591.3,4186.3,4938.0,4684.7,5344.4,3248.0,1338.0,3372.6,3696.9,3208.1,5928.9,738.9,4517.3,948.8,505.9,1731.8,5234.7,5436.5,952.3,2367.4,2505.4,3046.4,2577.1,1706.5,5816.8,52.8,720.0,3819.4,3841.1,3853.7,4443.8,999.3,5132.3,1096.6,4710.2,3890.4,3261.8,5546.4,5940.8,3929.3,2654.2,3414.6,5746.1,1834.4,1056.8,3415.5,2953.4,2835.9,2823.1,4998.8,4535.7,4502.5,4445.7,126.3,235.9,3394.0,685.8,2974.4,5181.9,1295.0,3921.9,91.0,738.0,5356.9,525.1,3440.2,4022.9,4112.5,1177.2,16.8,2134.0,1302.5,794.9,1871.6,1957.3,4248.0,2630.8,5572.6,5020.8,4721.5,3455.5,4070.2,1424.4,2083.0,3636.6,3911.6,5420.9,4276.3,431.2,2665.0,984.8,715.0,4638.5,1571.4,5329.2,342.5,4787.1,2367.4,3901.5,2970.4,469.4,2712.2,2807.7,1299.1,5036.5,3684.6,5264.6,1354.6,4889.6,3766.7,1010.2,3418.0,5127.2,1207.0,516.3,4567.0,3607.3,999.3,4163.9,538.2,3152.7,5880.4,473.5,3062.9,5565.1,3908.0,4507.1,4008.0,3880.6,4813.2,1453.0,2244.6,1062.3,2120.4,533.9,1544.3,3631.0,3274.8,3640.2,5952.2,4016.7,5737.1,4679.5,4622.3,5148.9,4701.4,3307.7,1975.0,3903.3,4569.3,2392.8,5666.6,5226.5,5313.4,4706.7,2323.9,3215.1,4354.0,3089.6,2461.6,1457.3,104.0,198.3,1586.8,3473.0,710.5,1810.3,2363.9,4330.3,2289.3,372.8,1212.4,1164.1,1148.6,1183.3,1181.3,764.8,1990.9,637.5,6042.5,5392.3,968.8,3266.0,399.4,4196.8,1550.5,3273.9,3528.4,4226.4,2380.5,4622.2,251.5,2908.2,1581.6,5618.0,407.4,144.0,1005.4,2716.5,1986.7,1423.8,3973.9,3126.0,5328.4,67.4,2494.7,3222.6,2821.3,3254.3,2694.6
2023-01-24 08:30:00,3209.6,3209.9,4047.6,619.2,5780.9,2293.3,5581.4,4590.1,5226.5,2068.4,5646.5,1794.0,4620.9,3081.3,3139.5,4666.3,1876.9,2421.9,1102.4,3024.4,3321.4,4240.0,2543.1,376.2,5169.3,5778.1,1597.4,3841.0,2496.1,5616.1,3916.8,1741.0,3111.3,4588.5,3081.3,2880.1,1622.4,6033.2,4262.4,5072.7,3616.4,5069.9,948.9,4257.6,6047.4,1373.3,1245.7,2416.5,2547.4,3709.4,71.5,98.8,2030.6,5706.6,4721.8,127.4,1268.1,464.3,1891.2,4998.0,6021.4,5625.0,854.6,5168.7,6047.0,3813.6,810.3,3112.7,4536.1,3100.1,195.3,101.9,4862.3,5550.5,2669.6,622.4,2015.1,1234.0,5894.8,1464.4,1367.0,1513.3,5932.1,4806.1,2529.2,4910.1,1206.7,3701.1,3778.3,3254.7,3824.5,5981.9,3781.7,4211.1,5572.3,2898.4,5244.9,3955.4,3418.4,2155.3,2836.0,2531.8,2081.7,5879.0,5743.1,1305.2,4684.2,4520.8,870.7,4705.0,4552.0,3948.4,4779.1,1403.5,5260.2,5361.8,5451.2,5563.3,1747.1,4618.2,4872.5,5265.0,2154.6,2488.9,2493.3,2518.5,1832.3,3802.6,5073.2,3664.4,72.0,1583.2,1268.0,873.1,4539.5,2501.2,5102.3,3587.8,598.3,3995.3,811.1,5104.7,5048.0,207.3,1870.6,5456.1,2094.3,2197.2,301.5,5438.5,1528.3,1197.0,4.0,4827.5,3851.5,4590.6,2181.4,2743.8,2229.1,4538.9,931.5,3698.8,5426.2,568.7,4486.5,3812.0,5044.3,1953.5,6003.5,189.1,1126.5,663.5,849.2,1143.9,2229.9,2548.8,5711.9,4575.3,1754.3,1900.2,3002.2,680.2,4972.8,936.1,4996.1,5606.6,4700.2,4479.3,5568.7,1596.5,1669.9,2670.9,5108.8,2867.5,3787.9,1354.1,640.3,3682.9,424.3,3865.8,1945.4,3735.6,3988.0,153.9,2779.2,3435.9,4123.4,860.5,373.7,873.3,5971.7,4916.6,5307.8,964.7,4557.6,5800.2,5793.7,5076.0,3818.5,3401.0,5173.4,2607.0,2285.3,3571.8,4990.7,5832.1,5394.2,5073.1,5649.9,432.3,4168.1,2418.1,1990.7,901.1,5383.4,1142.2,4564.0,4880.6,1774.3,5741.9,2682.8,4428.6,1841.1,6000.7,1127.7,2860.3,4847.8,2365.9,3263.0,5029.9,1827.9,5039.1,2977.2,1249.4,5842.2,2638.4,5866.8,5207.4,1564.5,5581.0,5376.7,1766.4,945.3,5922.6,4636.8,4777.9,4872.4,1611.7,4597.6,5063.9,1979.4,643.8,28.1,5375.6,3160.2,4957.1,5385.6,3782.8,4893.4,1482.0,4888.9,3753.4,5798.1,1419.5,1218.2,2297.1,3559.1,3997.3,5968.7,2033.6,4768.8,1988.1,5944.1,4429.1,733.8,5509.6,528.8,3159.3,2849.7,2343.8,5625.2,3153.5,5858.3,3759.8,805.7,3136.7,4946.4,4416.7,1038.8,1375.5,2987.5,3695.2,2687.3,1348.6,1698.6,3539.2,4631.3,1607.0,2091.1,3464.5,5629.3,2178.8,5224.6,4349.1,2918.9,163.6,2518.3,3126.3,541.9,1940.2,3023.8,5330.5,1552.2,4554.7,668.0,4339.8,2887.9,5175.3,1321.0,1806.9,2099.3,2856.5,779.6,667.0,4239.1,1715.2,112.6,4361.3,2377.5,5113.6,5075.3,5421.6,3024.1,3708.9,5928.5,2635.4,5715.4,4236.4,5645.5,1519.0,3912.4,1177.4,3536.2,1746.0,5219.1,2338.7,4115.6,3099.8,3029.4,250.3,1029.1,5016.5,4261.8,4529.8,5702.8,2710.0,4862.6,378.2,2957.1,4429.9,430.4,3825.5,5737.4,3409.0,2132.7,314.2,4754.7,4598.9,2705.5,4667.7,586.9,3021.8,4887.5,5519.2,3550.1,4114.6,3383.5,4064.6,5074.3,3287.4,4754.7,5811.5,1423.8,5167.5,5869.2,670.8,2758.2,5199.2,2524.7,4651.8,181.5,540.7,5174.0,4332.9,4295.3,1228.1,144.8,3977.5,4153.4,3550.9,1000.8,206.4,703.1,1324.9,3403.3,4915.5,4082.1,787.8,4507.1,3915.6,5416.5,5312.5,1966.0,1958.4,1069.3,4214.2,319.1,5855.1,4281.0,5475.6,4310.0,4013.2,3490.9,2025.9,694.6,1841.5,4132.1,600.7,1437.4,3930.7,821.1,4318.7,1817.4,5720.6,2057.0,5686.4,5871.3,1066.2,60.9,3782.4,2886.8,4997.1,5161.7,422.9,1215.4,2180.3,5030.1,5763.9,5666.3,3019.9,5459.5,3433.3,4568.1,458.4,530.5,1824.3,152.1,497.1,5357.4,5078.0,3066.6,789.3,932.2,276.7,3141.7,4674.1,2526.4,4298.3,2577.4,3034.8,1489.1,4024.8,3977.6,3400.9,2068.0,1279.1,426.1,2437.5,424.6,5734.0,5002.7,349.9,3961.3,5029.5,4455.8,5955.9,2243.9,233.9,2566.3,138.3,5259.2,5706.0,4654.0,2851.7,4595.0,3546.3,4676.2,3264.5,4959.6,2444.7,5620.9,3792.8,4958.6,5577.1,3492.3,1932.3,5322.3,1350.3,1406.1,452.0,4191.2,4899.4,3707.4,5249.3,2667.8,3081.8,3651.1,4275.4,2255.1,1067.9,612.1,711.7,673.2,503.3,3860.8,5845.8,4935.1,408.3,5698.8,1583.8,486.0,732.9,1025.3,2435.4,2014.6,584.2,2345.2,2434.9,3735.5,2513.4,2112.7,461.4,5219.3,5234.9,3925.7,2682.9,1120.5,3003.4,5540.4,568.3,5730.5,706.1,3913.5,2696.0,439.8,932.2,4807.1,6016.9,1640.4,5113.2,4104.5,3582.3,3766.0,5256.3,1695.1,1772.1,3916.9,4998.0,4790.3,2448.7,115.1,4337.1,5124.6,968.6,4896.2,3302.5,807.6,1566.7,274.3,4481.9,1823.1,492.9,4292.1,2279.5,1643.4,2765.7,2828.1,86.0,4836.0,95.1,5258.0,3601.8,3807.7,3547.4,1780.1,2336.2,370.3,3024.3,644.6,2092.6,5290.3,3568.1,1366.2,729.8,4310.9,4978.2,5300.5,1216.0,2169.6,785.5,5147.3,1209.7,2928.8,5166.5,2921.4,4606.5,671.0,5744.2,2709.9,1895.6,5555.8,4689.7,3715.0,768.4,4246.1,5920.8,1572.3,4698.1,2058.7,1524.3,3686.5,1852.4,1820.3,2914.2,3680.9,851.5,5782.1,5134.9,5182.6,2779.0,4023.3,534.4,4407.7,1677.3,5760.6,3110.0,4644.3,5633.2,4336.3,4594.3,696.8,2093.4,5017.7,4536.4,1998.5,4420.9,1869.2,3958.2,2494.4,6037.8,5256.2,3474.2,4459.2,930.5,5569.0,4193.2,4989.6,3495.5,2352.4,5796.6,840.2,5179.7,4860.7,5568.9,3444.6,1883.1,3454.7,2835.6,1912.1,4087.8,1705.6,86.3,5569.7,4408.6,5377.5,5936.4,4312.4,2285.5,868.9,5865.6,3489.1,4899.2,1753.4,4201.3,5769.2,2437.8,2306.6,842.1,1502.4,4595.5,5213.1,5585.7,16.4,4141.7,2416.3,4000.0,611.5,971.9,1277.6,5548.7,4433.8,2075.0,1606.2,2918.2,1933.2,2413.6,5403.1,5233.2,610.7,519.8,5493.9,1334.1,2434.6,4284.9,4526.7,2520.2,4085.0,1242.6,5538.2,3705.5,5683.1,5650.9,1813.4,3106.7,3294.3,5375.3,5557.5,5288.0,4148.4,1324.2,1821.6,4025.8,5280.2,567.9,98.9,4833.9,2190.9,3916.3,4896.3,5326.3,3194.0,3567.8,3694.8,1630.1,2541.1,1747.6,4667.9,1113.7,1348.5,3517.2,3224.2,2236.5,1414.9,1233.3,553.6,3524.1,2688.5,2924.1,2886.2,4728.9,2851.9,314.8,4867.5,381.1,3188.0,5591.6,5142.8,3112.9,5680.8,1325.3,1138.9,185.9,3250.7,1899.8,2718.0,4189.7,5199.9,4923.9,3709.2,503.0,5330.2,2903.3,4403.9,3713.7,1357.7,1590.6,5263.0,68.5,3902.1,4816.9,1467.3,5839.3,4265.4,5788.2,5330.3,385.7,1114.9,980.0,3764.2,5237.1,172.1,5735.2,5470.3,1914.2,6040.9,5620.5,4200.0,1226.8,3650.8,2397.2,2451.1,1480.4,1219.0,5499.0,543.3,2528.5,2072.6,4843.4,3177.0,95.2,4854.7,2079.0,2323.3,5122.8,235.2,5789.3,162.5,1320.8,3088.6,422.0,3888.1,1337.1,171.3,1113.2,5482.4,4753.0,2728.0,2684.7,2763.4,241.1,958.5,1251.0,5299.5,1744.5,1953.8,898.7,5761.6,1272.9,5892.2,2432.3,4846.2,2329.8,2430.3,3610.3,4349.2,688.1,2795.2,959.3,4663.5,2702.0,3217.0,4187.3,2837.2,1899.8,6035.1,1653.3,4220.9,5359.1,3709.9,2449.1,4863.5,1981.3,3579.1,1912.7,5196.7,3073.1,11.1,4492.3,4098.3,1610.0,804.7,359.3,4957.2,5030.9,3791.5,5883.1,340.8,5782.3,2171.1,5622.7,5203.3,1472.6,2992.2,2843.0,4726.4,4232.1,350.9,2431.6,1812.8,2901.9,4536.5,933.4,764.0,4635.3,679.9,5070.8,2678.5,1962.3,1153.8,3096.4,5076.1,3830.0,4230.3,1979.9,3421.9,2062.7,3909.1,4801.2,5093.5,547.0,4566.6,5527.2,5822.2,2780.0,365.6,3560.5,1723.0,1185.3,4125.0,3131.9,2692.7,3570.7,2307.5,4011.2,5010.8,3109.4,797.1,5443.1,4200.7,5966.5,3609.1,5004.3,2654.7,4749.4,5726.1,4798.1,4205.7,3992.6,5021.6,2805.0,440.2,220.9,4202.6,4340.4,5013.2,3749.7,3315.8,4319.9,3253.7,1750.6,1951.2,2686.4,1881.9,1028.1,2591.8,5022.8,19.3,4156.6,2534.0,1569.2
2023-01-24 09:00:00,4821.5,41.6,5862.2,5033.8,135.0,855.0,861.4,3294.6,1032.4,4873.7,4227.7,3951.4,1444.7,783.2,4529.5,2242.5,821.0,4330.3,1535.5,4155.8,4324.0,2631.4,931.8,241.9,3475.5,2612.2,2090.4,3370.6,1972.3,4293.2,3995.6,4370.3,3262.9,3294.8,257.1,3173.5,603.1,472.6,2032.4,2455.7,1147.1,1662.0,3153.1,1490.3,3676.7,1503.7,4499.4,5116.4,3212.9,3114.6,1436.0,2184.5,2428.7,4964.0,4505.4,4895.9,3396.0,5856.9,539.6,515.7,390.0,1327.5,239.6,1039.6,3481.8,186.7,5348.3,4549.3,3184.2,3825.9,5310.4,375.0,5815.9,4828.9,3517.8,3635.1,3925.1,1719.6,247.5,2788.4,1724.6,6046.4,4627.0,2257.0,1291.0,591.9,2565.2,2524.0,5514.7,3951.8,612.8,3466.4,2424.6,3582.2,1412.9,3569.5,5617.9,1327.3,5895.0,4634.0,3462.9,2300.6,3929.2,5995.4,174.9,4900.9,583.5,3732.5,1852.6,532.0,1522.2,4846.5,731.4,3080.5,3051.6,1666.9,3491.3,4170.4,280.9,612.7,2026.2,1522.6,2698.3,1266.3,5157.0,4875.1,5869.4,4633.0,1494.5,2318.5,2971.6,4922.4,5112.2,3083.5,4801.1,4273.1,1894.8,4766.6,4692.2,200.4,3348.7,4401.0,2976.9,4734.2,1184.0,1443.5,1220.7,2128.1,1317.4,5519.2,5606.4,1508.6,2627.5,3356.4,4359.5,854.9,2863.4,492.1,4898.7,2609.6,1398.5,5780.5,3329.1,1270.1,280.6,4053.9,3978.6,2681.4,4377.8,5069.6,1601.9,4414.0,77.9,1444.3,5030.4,4271.5,1550.7,2651.9,320.1,3985.1,3145.0,2272.1,192.1,518.5,2843.8,3011.0,1274.4,1333.4,127.8,2799.9,5628.0,3068.2,11.4,5136.7,3980.3,5688.6,2603.3,760.5,3954.4,2690.6,2599.9,4287.8,3045.6,4632.9,745.9,4428.8,147.7,559.3,1393.8,1569.5,3575.4,2284.8,5758.1,3596.4,1787.6,2957.3,1781.4,2684.4,2090.1,2129.8,6030.4,4869.3,4625.8,5527.5,4402.4,284.8,3681.9,5182.4,3940.6,5310.0,4527.8,2271.0,5571.3,1648.2,2678.7,2557.6,3504.6,5822.9,2937.9,340.5,4303.7,2473.8,3491.0,364.7,2698.9,5190.2,2709.7,1902.6,1437.5,2764.9,5363.4,5136.0,3266.9,5297.8,5897.7,2085.5,1566.1,355.2,2391.8,937.1,3219.1,2561.1,804.2,256.7,433.8,296.2,4735.8,5100.5,5963.2,2253.7,3481.7,5380.2,727.8,3291.3,5444.4,3186.4,5314.2,5161.3,1658.5,1126.6,5324.3,2803.2,5717.2,1186.9,2424.0,5046.3,439.3,926.6,5298.2,2008.1,835.9,5124.7,5154.6,5221.4,1841.4,4124.2,5982.7,3961.4,46.8,2609.6,1397.8,2888.3,885.4,5473.9,4717.6,718.6,92.7,964.3,237.5,3272.4,3139.6,1216.3,5684.9,2135.0,4886.2,5209.8,5281.4,2579.0,5659.2,5806.7,3751.6,562.9,2957.3,41.7,2663.8,1480.6,1021.6,3464.5,3376.1,2599.6,3207.0,2749.2,1402.4,2637.2,4372.3,4742.5,3529.4,6021.9,2666.9,3169.5,2024.2,524.2,3926.7,1667.7,2016.1,2809.0,3581.1,620.1,1525.8,2923.4,2642.5,1421.6,4160.3,240.4,5766.9,5224.6,4230.3,1551.5,2565.1,5718.4,2409.6,5250.5,4918.2,5375.2,171.3,431.2,4203.7,3749.7,2004.6,4586.6,3886.4,282.2,3831.9,5276.2,5538.9,3561.4,4283.3,2607.3,299.3,792.4,510.6,331.7,3705.4,5247.4,2343.6,4798.8,4024.3,597.1,3646.7,1819.7,1736.2,1795.5,1678.1,3875.9,5104.0,2825.1,5090.8,3419.5,1010.5,1065.6,5882.0,286.1,4593.0,3204.6,3827.1,2420.6,5108.6,1178.3,3296.1,2753.6,4805.0,507.6,2661.5,5376.1,5481.7,3471.3,4803.7,5876.2,3981.2,2448.5,3492.4,2712.6,827.4,2955.9,2057.1,3172.5,1442.3,1512.9,5105.1,2629.7,781.0,1426.8,545.2,2268.8,3008.3,343.0,2202.3,4720.6,514.1,783.9,4930.3,1971.5,5908.8,1857.8,2141.1,2825.9,5258.8,3182.8,302.4,4364.9,5852.5,2627.6,5299.2,4880.8,2211.8,2172.8,288.6,4411.7,699.4,3189.4,3741.5,3235.7,1591.8,2559.2,4803.9,5537.4,474.1,3794.6,5834.8,894.0,3940.5,3178.4,4242.6,3748.5,1312.4,2147.6,1478.5,67.4,5163.9,4295.4,3910.8,2095.6,5011.2,1371.4,3293.8,5036.4,5422.5,2061.7,5925.0,3359.3,3875.3,5406.4,4875.0,5277.9,1060.1,4921.1,2763.5,2949.4,1195.0,5428.1,2496.2,4148.3,5523.4,1120.9,620.1,3640.3,2881.0,841.8,1612.5,2467.9,1021.8,3408.2,654.1,751.8,1170.8,1390.1,5833.6,1673.4,4150.2,2228.7,4704.5,2385.6,172.4,2675.3,1111.6,3255.5,1450.7,3213.3,5311.8,5091.5,3403.0,2247.0,4021.8,2608.9,2963.4,576.3,1992.4,2314.4,5311.8,2449.1,1474.5,227.7,4124.3,5664.8,3340.8,2866.9,5574.3,4359.1,214.3,5274.0,5447.2,5085.9,5245.2,5175.6,988.2,5622.2,5504.5,5162.2,5399.6,5328.4,1929.4,509.4,5173.0,3277.0,5224.7,2899.5,1072.6,5093.9,2378.6,1680.4,709.3,4694.4,4688.0,4397.4,1459.8,183.7,2187.0,3453.8,701.0,3469.2,3847.3,310.2,746.2,4909.8,5013.3,3849.3,4568.1,1412.5,1377.8,3474.1,1980.3,3447.9,4354.0,3948.3,2620.6,538.4,5267.7,2830.2,4893.8,4660.8,5447.7,1735.6,2144.5,4830.2,2518.9,3176.7,1189.3,852.6,3877.4,5592.4,5925.7,3617.5,1385.8,3928.6,1167.1,2693.0,3022.4,3936.4,2774.3,4803.1,4917.6,5084.1,5093.3,4293.1,4264.8,3400.0,354.2,812.0,2267.1,2305.1,1683.6,5626.5,3020.9,1741.5,1849.0,81.8,2484.7,1888.6,5437.7,3254.0,2426.6,5962.5,5103.8,2689.7,4410.3,4288.5,2805.3,2360.8,210.7,4425.2,5494.1,2039.8,5016.7,3662.9,533.5,4431.2,5296.4,737.5,3632.7,3044.2,2319.1,5267.3,746.0,2919.8,591.0,2882.6,6003.8,5467.2,5676.6,5514.1,3987.1,3897.4,3687.9,417.7,5213.9,3393.7,5620.5,3637.5,4786.1,93.6,4960.3,2569.9,5477.4,3629.6,1556.8,4465.5,5058.0,1918.5,718.5,2334.7,4133.9,5351.5,3730.7,5379.0,5360.8,5622.1,4017.8,3466.9,1240.4,1379.6,5564.3,687.9,4500.7,1996.9,3680.5,4794.8,5901.0,1050.6,598.1,3628.5,3150.4,6012.7,4841.6,5050.6,4440.2,5521.3,5298.7,5788.1,4184.2,2298.8,5131.4,5686.4,4725.2,5567.8,2618.9,4525.1,2893.5,4058.8,701.3,2319.7,3368.6,2483.9,4481.5,782.1,4208.6,140.3,2854.0,3799.8,2007.9,1037.8,569.4,3101.9,332.4,1465.7,4386.8,5884.7,2656.2,5748.0,865.0,4843.1,775.8,5731.6,616.8,1560.5,2064.5,5222.0,1737.3,3581.6,633.3,2693.4,4127.4,1335.9,4001.2,42.0,3532.4,4358.3,5509.3,3293.2,5124.6,3147.1,4874.0,3886.3,1642.7,107.9,793.5,3951.8,3139.5,4754.9,2264.9,730.4,4896.4,532.3,2971.5,5221.8,3513.2,2257.7,1057.0,1602.4,2949.5,1452.5,1054.0,4741.9,1021.6,773.0,1342.2,4438.6,68.4,4756.7,466.6,791.4,1201.9,1401.2,2638.2,3570.9,4335.8,4112.7,5133.7,3312.8,335.8,3089.0,5728.5,2926.8,3997.1,389.0,594.2,4300.4,2152.4,4237.9,5683.5,3232.5,2948.0,1629.0,4271.2,1044.7,225.4,5287.2,4899.2,3958.6,4211.5,1372.3,4781.1,4112.7,5175.5,1716.8,5192.7,1602.4,1438.7,5764.4,361.2,2987.8,3733.9,2111.1,2790.6,3931.9,736.5,1217.4,6033.5,2713.2,2024.2,2484.2,444.0,898.5,3452.7,1999.5,2500.8,1664.2,749.4,3716.2,2562.1,3054.6,2324.9,790.7,3969.3,2135.3,5887.1,2375.0,329.9,5753.7,1436.5,320.9,2408.9,3778.9,1775.0,1360.5,327.9,5914.8,4429.2,210.5,1369.8,3225.8,5296.8,1923.2,3379.4,2609.1,2273.4,1237.4,5821.2,512.0,5837.2,5084.8,404.5,5779.6,2182.1,3589.2,2295.5,2389.4,3304.7,5663.9,5650.8,5828.6,5582.2,4120.6,2940.8,975.4,2683.0,3902.7,4166.5,1160.9,2692.1,5439.2,2326.9,1075.5,4249.3,5449.0,3823.5,3637.4,4856.4,418.4,4158.4,4561.1,5436.8,944.2,353.4,1709.4,2234.8,461.1,3410.5,1860.6,4386.4,2396.4,4512.9,2262.1,2395.0,2220.2,2300.3,3044.1,4422.3,1601.5,4713.9,3560.0,2507.2,3222.5,5090.7,5164.3,4975.5,305.4,1646.0,4334.6,3199.5,3896.8,316.0,1667.5,4816.6,1582.0,5813.0,2422.5,865.5,4034.7,2261.6,1029.4,3325.9,1164.8,3969.1,1585.1,391.3,512.4,5372.8,4007.7,4148.3,2704.4,4800.6,378.3,5472.3,3127.3,2824.9,967.6,3722.9,157.2,4939.7,3333.4,2398.8,5573.1,120.6,1265.1,5242.6,2130.6,2349.7,5976.5,610.0,3304.8,1485.4,3008.0,2574.0,5190.5,3018.7,3060.1,6045.9,1806.2,5001.2,1561.8
2023-01-24 09:30:00,5808.1,5929.9,511.3,5769.1,3385.1,1346.9,4391.1,2536.7,3364.3,1409.8,4686.1,3996.0,796.1,2175.7,1595.9,1031.8,3353.2,1077.1,338.4,4989.8,5979.9,1625.8,1492.0,5071.2,5590.5,1344.7,3534.6,3849.5,5060.6,1920.2,1352.2,5194.4,4432.9,3265.8,3884.3,4188.0,982.9,4127.7,5984.9,3048.5,5529.9,5678.8,3738.5,4992.6,1974.0,1191.2,92.0,1979.8,5181.4,4354.0,5251.4,5686.3,941.7,4186.8,1683.4,2889.4,5003.7,5493.3,2618.1,3203.5,6036.6,708.3,2344.8,6015.1,2441.1,3225.6,4203.4,4162.8,4387.1,3326.3,1456.0,4699.0,3930.5,77.1,3386.8,416.2,5764.1,4360.1,4911.7,2383.6,4183.3,4462.6,3203.2,2299.3,145.3,4143.1,3180.9,3414.2,4972.7,4968.0,778.9,641.7,3144.2,2080.4,3528.9,3269.7,2627.7,2687.9,4277.4,4004.0,5300.6,5475.4,5230.5,4216.2,1125.6,1985.9,1591.0,2545.4,4189.9,5646.2,1698.0,5826.0,883.0,3060.8,2511.4,4736.8,1759.9,1824.2,5878.4,5819.4,2554.8,4529.6,3176.0,1365.1,1379.0,2251.0,2708.2,2959.3,1306.3,4981.6,4103.0,1000.9,2356.4,891.3,1582.0,3876.5,4454.3,3867.7,4143.3,2561.5,5349.6,5729.7,1588.9,2852.3,4239.3,3996.4,747.0,4652.4,5586.9,1145.4,3296.2,3157.1,2887.8,2268.7,2973.5,5343.9,360.6,975.3,5552.9,249.5,791.1,2574.6,509.6,4626.1,341.8,5069.2,5464.4,2290.2,4661.3,766.8,3024.2,4403.4,369.6,2641.7,1673.5,1367.6,3061.4,2755.0,5113.7,4395.7,5247.9,3469.6,1901.8,2564.8,1455.7,5471.0,5961.6,4388.7,1070.0,2765.2,3292.3,2681.3,5133.4,1803.0,1729.9,286.6,2987.5,4744.1,5578.9,5665.0,2104.5,2369.7,4626.2,5025.0,4558.2,1042.1,1383.0,106.9,3574.2,1410.0,2187.0,4626.0,507.1,5336.3,5853.8,1224.1,1768.0,3220.0,958.5,4554.4,4404.5,1930.1,1108.8,4151.2,354.9,4711.1,3214.7,456.8,2292.1,2469.7,1569.3,4089.3,2748.8,2096.6,1906.2,5360.4,4552.5,5246.6,4727.2,3431.0,4514.8,5117.5,707.1,3937.8,5469.4,5186.7,5328.2,5650.3,1971.5,4756.7,5149.0,3273.5,1971.6,4361.1,5219.9,4154.7,4654.2,5046.0,5649.6,4300.7,5283.9,658.5,4118.3,91.2,628.0,892.1,3041.0,1079.0,4068.5,5208.9,636.2,2171.1,3635.0,2357.1,2406.0,4260.3,1911.5,4445.4,3501.3,3337.3,5781.7,1930.6,4886.8,2077.7,3950.4,5038.9,2172.5,5456.0,5885.5,3102.7,3325.0,2642.0,2383.3,4841.2,2321.6,5196.3,4470.9,2801.8,276.1,2837.5,5537.6,3989.1,609.5,5793.7,3107.0,4949.8,1478.3,3325.1,2943.2,4567.8,4218.6,1112.5,5617.3,5263.0,1312.9,681.5,2155.4,1751.0,1762.8,3804.9,5135.6,2134.4,4256.3,3725.7,4422.5,4515.9,498.1,5931.0,144.8,627.2,1964.2,3628.8,2320.4,1758.7,4059.4,1048.1,3084.1,4534.5,4197.7,5005.6,4669.3,5372.0,2659.5,2088.0,3344.2,4025.7,1405.1,764.4,274.7,2300.3,2446.9,5805.7,3418.4,3098.7,3616.8,3529.2,5077.7,1001.6,2229.6,4758.8,4799.3,5871.3,1725.4,821.3,2120.2,3208.8,1384.1,112.7,1926.5,327.6,2832.4,1422.1,4540.9,2407.4,605.3,3729.0,778.7,3665.0,2251.6,3650.0,2387.1,4304.7,3489.9,4380.2,3639.2,5924.4,4684.8,2961.4,5489.3,4428.0,3184.7,5409.1,4395.0,2970.3,1072.9,677.8,5624.8,2627.5,4181.6,741.9,1615.3,871.6,5606.4,5562.2,4980.5,4111.6,5785.1,3863.0,3287.1,1009.7,1874.2,1412.3,5616.6,2272.5,5242.7,695.8,1492.3,443.7,3525.0,2648.3,4678.6,3264.2,1342.9,2065.6,577.0,5399.0,1235.6,5251.8,2046.7,1706.5,2498.2,5048.9,5981.3,3257.9,4333.6,5910.8,1966.1,4726.8,3662.1,4575.8,40.9,5145.8,819.5,3905.8,1518.1,5900.9,3775.1,3945.0,3024.9,4563.1,5389.3,4624.2,1113.4,2544.8,479.1,1324.1,5587.4,4147.0,2157.7,5442.5,2372.0,2331.5,2958.7,3240.4,3596.1,242.0,4387.0,2851.1,4409.2,1989.4,2686.5,373.9,5610.5,1063.9,1222.5,3530.3,4682.0,4235.7,3335.5,1871.6,5857.2,1312.8,5044.7,3729.7,612.4,5704.9,903.7,487.3,3273.7,3863.1,1560.0,2482.4,5005.2,3585.5,5235.5,814.7,2223.0,1002.1,216.7,5650.7,978.3,5331.4,4174.2,4687.0,5796.8,2868.3,331.8,4227.0,38.8,1628.5,21.7,5636.8,3690.7,5036.6,5119.1,680.7,652.0,5542.1,4169.4,5876.7,5953.7,576.0,2639.9,5430.3,1654.1,3608.5,835.3,1603.9,2997.9,5338.8,2847.8,1946.9,283.4,1971.5,489.5,1607.7,3363.2,1136.1,2724.8,3888.5,3745.5,1281.8,4137.2,1629.3,55.9,3835.4,3388.6,5613.4,409.1,3005.6,3454.8,5485.6,2754.7,2921.4,5022.3,1121.0,3327.7,3874.0,5009.1,2124.0,2166.4,4101.4,1599.1,467.9,3861.9,4226.7,3117.4,6023.9,6019.2,2042.3,1193.1,3327.5,1430.0,4290.5,5159.1,3597.1,623.9,1612.2,5463.7,5851.3,2543.3,5887.6,1917.7,2451.4,4570.8,99.9,3797.2,3295.6,5718.4,4976.1,2612.8,5143.7,4170.2,5764.3,2992.5,5489.3,3114.9,6022.2,4215.6,3046.2,2517.1,3437.0,2702.4,5943.5,2868.8,1356.3,888.9,2403.0,1569.2,5818.6,4596.0,4828.6,1022.7,1476.7,180.2,3879.1,5258.2,1984.7,2985.8,4010.1,4971.3,3178.2,1881.8,4061.6,5590.8,2632.2,5609.2,31.3,4499.3,3559.3,5466.8,3682.2,3589.1,449.1,769.4,2584.9,4550.2,1231.6,4894.9,4627.7,1205.0,5612.0,4055.0,4072.3,3897.8,25.7,912.8,4197.9,2055.9,4755.0,5056.7,4929.3,3957.9,891.4,1411.2,2223.6,1012.0,3256.2,5449.1,4968.4,4991.5,5638.8,2493.2,1930.0,4914.7,4075.9,4015.0,2907.0,3728.5,3944.0,3501.0,4675.1,5104.4,4240.5,3690.4,3679.0,6005.4,5256.9,3813.2,1309.5,1292.0,3121.0,3136.7,3278.6,1485.7,127.4,1069.6,752.2,4183.9,3261.5,2508.1,1530.7,3713.0,2197.4,4830.4,2433.8,2373.6,1699.3,877.8,790.0,5966.8,3800.5,2540.8,1060.1,652.2,1313.3,2933.9,2344.3,1178.4,2773.4,2141.5,4813.2,4990.2,4501.1,917.9,3315.3,2171.9,1777.2,1763.8,3359.9,1715.6,3162.1,3551.5,4323.4,4492.6,5862.4,890.7,2417.3,5450.1,5550.3,2668.8,1653.0,1401.1,920.2,131.4,1126.6,5418.5,162.5,2502.6,1668.2,2520.2,3866.0,4401.0,5182.2,344.3,3314.4,4466.0,3837.7,5263.3,524.9,5765.8,1798.7,2477.1,1467.6,1753.5,2216.9,2871.9,3540.9,1031.2,1532.4,1888.7,4336.9,3350.7,3569.9,5820.7,2625.9,2348.2,1281.1,4462.8,3545.7,3844.8,3245.8,2606.1,2602.9,4414.4,4801.3,114.0,5565.4,580.3,709.2,691.9,2618.7,683.4,827.7,2162.6,524.5,3365.8,2505.7,1978.8,5686.6,3937.1,5502.3,3790.7,1165.7,3314.4,562.5,486.5,4532.9,259.8,1644.0,1949.2,6017.6,5190.9,951.9,4986.3,4140.1,1598.9,3686.9,1282.6,960.8,5075.3,2330.5,663.5,2640.3,4479.9,3250.9,2676.5,137.6,3752.9,3378.8,4160.1,3336.6,816.2,634.8,2796.5,3891.6,462.1,1183.1,4673.0,5744.1,1247.8,1744.3,622.5,527.7,1417.9,4627.0,2596.5,2137.6,3148.4,4526.1,4650.2,3687.1,4162.4,4247.8,4133.5,2693.8,4936.5,4206.1,3505.4,5666.7,3782.4,4431.5,4891.7,580.7,3861.9,974.3,1544.5,5902.6,3313.1,6038.7,1367.5,2686.2,3485.0,915.5,2787.9,755.2,4272.6,1857.9,1086.7,5152.3,2955.0,3487.2,2999.2,5942.9,5130.4,811.3,1354.0,4024.1,5614.4,4297.4,4910.4,376.0,3338.5,1522.8,3924.7,4370.7,564.1,5851.2,2820.8,2220.6,3030.4,331.1,244.6,1094.2,5322.0,2380.0,3812.6,1320.2,1494.7,3306.5,4631.0,3306.7,2531.9,4370.5,5541.5,5692.4,2995.3,2907.2,3122.2,1215.7,2892.6,5177.0,2298.5,1922.3,767.7,4432.1,5393.3,3487.1,1384.6,6033.6,4935.7,4200.2,3176.1,1019.3,930.3,648.5,4687.8,5016.8,5419.7,746.3,2926.7,2564.7,5357.7,3736.1,676.0,1083.9,1319.5,4979.7,829.1,4398.5,3521.5,3499.7,3557.9,246.2,5435.6,417.7,1820.4,2440.0,698.1,3292.6,2490.0,2753.2,797.3,2315.2,670.1,2230.0,3990.7,4455.6,2059.6,4479.2,2909.1,2754.8,3756.1,1837.1,5676.0,766.0,3091.5,1082.4,3972.8,1999.5,4820.6,4122.9,5238.3,2904.6,4286.4,2317.5,5413.5,2943.5,162.5,4026.3,4517.6,1892.1,2279.7,2451.1,21.2,179.2,4858.8,2758.9,295.0,2011.8,4538.4,4371.1,3381.7,3597.0,1979.4,2791.9,290.7,1489.7,4391.5,3007.1
2023-01-24 10:00:00,4614.0,3030.7,3238.1,1149.7,5386.9,296.2,625.0,2969.5,5093.3,3184.3,3943.2,3156.3,4567.8,5729.5,3021.3,4245.5,4045.7,24.8,5599.7,1365.6,3867.9,536.9,821.4,2743.3,5957.9,1079.3,4451.2,2178.6,2500.9,2265.3,572.1,5789.3,4759.0,1549.2,1211.9,1111.1,3079.1,2417.7,2925.2,364.2,4117.2,2884.2,1926.6,456.1,1976.0,95.5,2566.1,1953.4,387.2,1129.0,1247.8,3809.9,5028.3,6012.6,4664.1,943.7,3885.7,2271.5,3771.6,1432.2,1934.7,1109.4,1795.6,2258.6,141.8,4169.3,2604.7,2351.7,2896.8,2390.6,3799.2,3024.5,1692.5,1251.9,2603.1,1297.5,2953.2,1745.5,1669.7,4693.0,5971.7,2003.9,2617.8,4421.8,3527.7,4110.4,3723.5,2619.8,5028.6,3205.5,4102.2,5936.9,1461.3,1128.8,685.1,3517.4,2226.2,1282.8,5740.6,4598.9,2080.3,2855.9,3952.6,1720.9,4439.6,1194.9,1266.0,3866.3,4415.9,867.0,5450.5,2800.3,3181.3,2186.6,4043.7,5091.6,527.3,1859.1,3054.9,1545.9,1794.9,1219.5,3176.1,3225.5,4367.9,5580.3,3968.9,3067.4,212.7,5873.0,5530.0,1172.8,565.9,5079.3,4980.9,2942.5,4156.5,2805.7,864.4,3575.8,1914.9,5758.9,1267.3,209.5,4896.9,853.7,4594.3,273.1,4598.8,5655.5,2386.2,943.3,2216.2,5212.8,5586.0,4926.4,5186.5,3091.4,1280.7,4745.4,2464.2,4496.6,1319.7,3183.5,4507.8,4761.1,1868.6,1375.7,4924.7,1640.7,5061.6,5312.5,5080.4,2477.0,1536.3,400.1,5745.3,437.9,4690.8,2840.1,3533.3,3423.8,1909.8,3745.1,5362.3,4186.6,3236.1,3153.8,1426.8,1747.3,1338.4,2534.7,3953.9,5263.0,2632.2,1432.8,4031.4,4671.2,553.8,4314.6,3190.4,1527.3,4648.3,3658.9,2443.2,3017.7,360.6,5373.3,1798.8,1857.5,4511.0,1052.0,3056.4,4470.7,2579.0,1436.9,5413.5,3831.4,3023.0,2882.8,3408.0,3395.1,529.5,5693.7,85.0,5361.7,3449.5,2873.7,2888.3,2346.7,1159.6,3397.3,807.1,4728.9,3230.3,4827.1,5415.5,3211.0,2511.8,2045.2,1478.3,5074.6,5051.1,5952.4,2584.6,3381.0,156.6,3892.7,5043.4,2830.0,392.6,5881.9,1043.2,4194.4,3184.5,877.7,359.1,3213.3,4936.6,2631.0,4047.9,3510.4,1152.0,552.3,2037.2,1643.7,1696.0,3423.6,1960.1,2544.1,82.5,1236.8,3664.6,1388.0,4403.2,5943.9,789.4,5822.4,2731.1,1722.3,2332.8,2936.3,2281.3,4844.6,2786.3,3610.0,4858.4,531.4,5604.3,4798.4,268.9,1212.2,2163.6,2790.1,4847.6,4709.1,2069.8,4954.5,3732.7,5707.6,4818.3,3040.3,1233.8,4497.6,2196.8,2215.3,858.6,1815.7,5823.1,3594.9,3308.1,1794.6,5721.6,4716.0,5046.6,4778.9,2191.2,3533.1,4342.1,4797.6,242.8,905.6,1112.6,4314.8,1749.4,3702.2,1411.0,4578.7,1181.1,5907.3,465.4,3414.0,4624.8,1477.8,4426.3,4149.4,4958.7,2878.5,1902.3,2436.6,3512.1,4594.8,591.6,2864.6,4543.2,1854.0,2711.2,5640.2,1874.4,195.6,4837.2,782.1,4641.9,5004.5,1030.1,5691.6,3510.5,3765.0,3526.5,2867.9,2647.4,2916.5,5648.3,3320.2,5838.1,5169.1,4568.1,1675.5,5770.3,5449.9,2209.8,3007.2,189.9,5082.7,4742.4,4647.7,4900.5,791.3,1703.3,1092.7,2454.9,106.2,3743.9,4174.3,1216.3,4227.1,4233.1,4676.4,1256.5,3076.2,3650.6,1597.4,3584.2,1492.9,3900.0,4549.0,2131.0,5117.3,636.9,3292.3,4255.4,1455.0,3008.8,5105.3,3637.9,5308.0,1229.7,2701.3,5398.6,1152.7,4330.4,4400.9,3723.4,1592.6,5552.3,7.9,1135.3,4904.6,1794.6,5362.5,5110.7,811.2,3904.0,863.4,4402.5,277.6,1863.6,4595.8,903.5,4985.8,2515.6,4238.7,436.3,2902.0,5907.8,2882.3,5912.2,5355.9,3189.6,3788.3,2035.1,1371.7,718.9,3662.6,896.9,1825.4,2000.1,4237.6,3530.5,5187.1,208.1,5267.8,1253.6,1890.9,2425.4,726.1,3580.7,3897.5,3979.6,5250.1,2352.8,5979.9,3067.6,1004.4,1529.6,3349.6,5108.6,649.2,1700.0,900.1,4815.6,3834.7,5111.5,141.0,3796.7,6002.5,5399.6,3018.7,731.8,2928.6,2475.1,5443.0,1770.5,2729.0,1118.3,1182.2,1362.7,572.0,640.2,1238.2,4109.7,3516.2,3686.6,961.3,5155.8,6037.1,5124.2,4363.8,1494.3,4705.8,1213.8,3420.3,4741.3,5635.3,1517.5,1119.7,4475.5,4016.4,2251.7,3727.9,1351.1,2406.4,3356.5,5496.3,4663.1,5965.4,3113.9,5388.7,1409.6,4460.4,346.3,1555.7,5406.5,5498.0,1830.2,1245.6,4029.7,3574.6,2289.4,5162.5,729.4,3158.8,4935.9,5070.0,3227.4,4145.1,2287.7,5649.0,475.7,2883.2,4438.6,3586.1,2271.0,3489.2,3883.5,608.8,3182.1,3197.1,4756.3,243.8,4283.0,3832.4,1720.1,134.6,2809.5,2220.2,2747.8,4667.0,303.7,491.5,1603.7,4951.4,1380.9,1913.8,4262.7,1468.2,4679.1,1004.1,3242.8,3083.7,5308.0,3321.1,3932.1,2275.2,4019.3,822.8,1496.6,3758.6,4301.0,1175.3,1719.5,4576.0,2347.0,5108.6,5316.7,2998.7,1013.1,882.7,1167.6,2386.2,3816.1,5813.0,288.5,2723.8,358.4,4105.8,2247.6,2185.8,1190.2,3781.2,5552.2,1650.7,5649.0,4041.6,1855.9,3827.2,3389.6,5079.6,808.9,1284.0,1621.8,5569.8,645.1,3684.2,2806.2,5153.6,3114.9,3694.9,4909.7,1176.2,5728.9,5803.8,2218.0,683.2,2306.9,4676.7,2915.5,1237.4,4409.1,5294.5,561.9,3183.7,2845.0,3587.9,5766.6,2059.3,2258.3,5987.8,1391.9,651.9,5553.2,2544.0,3469.3,1144.9,624.6,5749.5,1205.2,2408.2,4967.3,3867.8,910.1,1712.4,1527.8,1561.2,1756.5,3508.4,5876.6,4206.4,1455.9,1047.0,307.2,5267.6,947.6,5738.1,487.1,1336.4,1721.9,4634.1,1265.8,2247.9,5856.0,225.2,4809.4,2133.5,1957.8,5073.0,4649.2,4911.1,1833.4,1100.2,5444.3,4111.3,5983.2,3756.9,4297.4,4994.2,5900.0,4327.8,4902.5,4122.0,4171.0,1095.2,592.0,572.1,764.6,4873.4,387.6,5010.6,3866.1,731.8,909.0,3072.9,3956.2,2164.8,5667.5,4562.6,2440.1,5225.0,4659.9,5983.0,1834.3,357.0,703.0,2220.2,2963.5,1746.4,3074.1,5578.6,3372.4,2549.3,4160.4,26.7,3929.3,4934.8,277.6,2124.9,1904.6,3998.6,642.6,4610.4,4667.0,4379.9,2149.4,1688.2,764.2,2751.8,2964.9,4691.6,4917.3,2960.9,2146.9,4235.2,1228.7,4912.4,1484.4,1612.5,3211.4,638.0,3146.6,633.1,882.8,3750.9,1200.6,390.9,2702.3,5205.4,1822.6,4949.5,1362.2,4239.8,5288.5,2723.1,2737.0,2087.5,5359.3,57.8,2501.6,2528.0,3513.3,4285.4,1233.2,769.6,1283.4,4789.9,3309.1,5458.6,2656.0,1956.2,4292.3,3063.1,5870.0,5657.7,4746.8,5355.3,5347.7,5144.0,3176.2,3759.6,2253.0,5015.3,202.9,5473.3,4757.0,796.6,3291.6,1118.4,1413.7,3979.6,949.5,669.1,4055.5,1150.5,2720.8,4612.1,3661.5,4807.5,1901.0,6010.6,938.3,3584.3,5527.9,3738.6,4307.0,1180.6,3044.1,4871.3,3643.5,1309.9,746.5,5607.4,4547.1,5980.5,386.8,1917.9,3456.3,3317.8,5799.7,3909.8,5910.8,2963.7,3527.4,1844.0,4851.5,3867.0,4229.6,4998.0,3376.4,5448.6,663.4,5303.5,3444.6,4034.9,2987.4,3185.4,4221.5,3155.2,5162.2,529.1,4977.9,6022.7,89.9,399.0,2008.1,6021.9,5825.3,960.2,2982.7,4936.8,5938.9,5755.3,4473.8,1741.1,3665.5,2518.9,3040.9,3613.6,2064.2,3598.6,5613.4,2174.1,1886.7,4762.4,3958.1,2436.4,3980.2,1019.4,1028.6,4120.4,3376.7,3644.0,348.5,5011.5,5966.5,4734.4,4540.3,5179.8,727.3,5124.3,5289.0,5752.8,1678.9,267.2,53.5,4052.2,5808.0,3124.8,360.5,398.6,2135.6,778.1,4319.4,3873.3,4370.7,2013.2,2240.8,102.3,5033.3,5026.1,5895.2,5147.1,2283.7,5538.5,3355.9,1412.4,6012.9,4629.4,54.4,4729.8,5877.9,1697.7,3278.7,570.6,3497.2,5713.7,2831.1,5020.2,815.2,1447.9,4949.4,407.2,4386.7,2681.5,5264.6,827.8,51.3,4546.3,4000.1,5037.1,497.5,1133.3,4462.4,5424.2,2276.3,4179.7,479.0,4349.1,1132.4,1130.1,1465.1,5152.3,5940.1,1818.0,4600.8,5807.7,4398.1,2739.6,5344.8,5249.0,4628.4,2023.6,955.2,2372.1,3498.3,3390.8,1150.4,1716.6,2325.6,5914.1,448.0,5312.7,1345.2,1284.2,3273.2,2581.6,751.2,4481.0,4958.5,326.9,5988.1,5465.8,5840.9,4393.1,5508.4,3019.9,1714.2,3519.6,3962.0,1675.9,2717.6,2654.6,2366.7,3493.5,5101.8,5834.4,5498.8,5852.4,4950.8,3551.6,5184.5,5279.0
2023-01-24 10:30:00,5928.6,5730.5,5942.3,2406.3,405.8,4903.6,4093.1,2721.9,3199.7,2889.4,633.4,3789.6,2509.0,2102.7,5329.4,2507.4,4155.7,4863.2,63.6,853.4,1657.0,2069.6,2664.9,1295.5,1265.0,166.7,2919.8,1858.0,5568.7,8.6,5700.3,840.1,3.4,1551.1,3619.3,1044.0,2319.2,4392.3,1062.9,3624.6,3744.0,1444.5,5823.3,5062.9,3994.0,2299.9,1191.1,4534.7,4446.4,5827.1,895.7,287.0,5610.9,3763.7,426.0,3692.6,86.0,123.6,2774.4,5297.3,2737.8,2456.7,5562.2,5844.2,5486.6,151.1,3612.7,5349.7,2191.3,2181.5,3229.1,4629.5,2563.2,3100.9,3260.7,996.2,3781.7,3534.9,4292.5,586.2,3623.3,1927.3,2150.6,5098.7,1817.2,5709.2,3329.6,4206.5,3350.8,1250.9,5435.9,29.7,2432.1,3235.7,4788.2,4646.6,1405.5,1829.3,5893.4,4964.0,5469.1,2651.8,3248.9,1089.7,2553.1,1054.9,2463.9,2978.7,2589.0,4044.3,5410.3,2752.8,2720.9,1073.8,5626.6,3465.1,2922.1,2941.9,3140.3,1248.1,729.8,4995.2,4170.0,4412.7,5908.8,4129.4,1397.4,183.5,2576.5,337.2,5774.5,5668.1,5861.3,3834.5,413.2,2322.5,5186.6,5280.7,2383.2,5651.7,2979.7,4805.3,1307.2,1458.8,3913.5,900.2,4038.1,2010.0,2035.6,109.3,4586.0,2690.8,3162.0,3027.9,128.9,6023.0,1370.9,4144.4,4925.2,1485.6,3391.6,3161.1,3293.5,4207.9,3088.4,498.4,2349.6,4726.4,4540.8,5050.6,3716.5,672.4,2857.0,881.6,1673.6,3799.0,1218.6,102.3,1892.4,2851.4,2969.4,1094.9,1420.1,5643.9,2643.5,657.7,470.5,3484.1,5037.3,5007.2,2263.7,2801.7,5060.2,769.7,5996.6,1191.7,465.7,30.8,3738.8,3471.3,1308.9,3932.2,5648.2,1028.3,5975.6,2818.7,3838.3,4575.7,1601.8,2345.0,1542.3,4513.0,1169.5,264.0,1744.2,4851.7,5219.6,5281.6,961.6,2471.8,4536.1,5630.0,2193.4,1625.3,2405.7,5734.8,2497.2,5309.1,2045.2,5895.0,5861.5,2839.3,1034.9,2753.6,4499.7,2150.4,5039.2,5171.2,5408.2,32.4,2861.5,2513.2,3016.4,4637.6,1589.6,93.3,4625.7,3522.3,5636.8,3512.2,1903.1,4309.0,1100.2,4800.6,1203.1,3549.1,3789.7,991.8,5883.6,711.2,5176.2,2874.1,5682.5,4929.6,1943.5,1720.8,4711.3,225.9,4241.1,2529.9,2269.2,2639.1,1912.0,1028.9,3819.5,1852.4,2579.8,5910.8,3694.0,203.7,5884.4,905.6,4425.5,1455.1,902.6,2228.5,5516.5,2289.1,4076.2,2676.5,1167.5,5793.8,4614.3,4455.9,5378.3,3680.7,2243.1,304.3,2610.8,3513.0,885.5,3075.7,304.0,4502.7,2976.4,1163.3,4253.4,5589.6,3959.8,2370.0,2194.5,1142.6,432.7,5814.7,4758.0,5639.9,3641.4,284.5,2384.1,2202.8,507.7,3716.6,5516.4,6044.7,3364.8,334.3,319.0,3271.2,2699.9,3556.3,1100.9,1374.4,262.1,4317.5,2374.2,5235.8,4335.9,1022.7,5006.8,3243.5,3022.9,474.0,315.3,5912.9,256.9,1193.4,911.2,290.3,5782.8,2502.2,1837.7,5744.5,2226.4,1412.6,2993.2,5827.0,1748.9,4641.9,2820.1,1115.4,2054.3,5461.6,603.7,2328.6,418.2,2232.2,392.3,3851.6,2317.5,606.2,824.3,4546.3,4015.9,5848.1,1840.3,2439.1,3129.1,3472.8,2485.5,2236.2,5389.9,2947.5,207.8,2333.5,5646.2,2476.7,5125.0,5353.7,4963.7,3301.2,5360.7,5808.8,569.2,4980.2,3847.4,3414.2,155.8,5434.6,2047.2,327.0,4668.3,772.4,4038.2,5052.5,2128.5,5833.0,3993.3,4319.8,294.4,5901.4,4292.8,532.2,4227.6,2420.1,2410.1,4108.3,1787.5,846.8,2652.7,3952.7,1772.3,5000.5,5989.7,899.2,5843.2,3244.3,4085.1,3194.7,2715.4,3667.1,3474.6,1917.1,2149.8,5336.8,1582.4,5949.9,4162.6,3290.5,4908.2,5674.3,1732.8,2064.7,3829.2,384.9,5976.5,2084.8,4823.7,5787.8,206.7,5253.4,5271.1,662.6,1954.5,3458.7,390.3,2605.2,3579.0,3700.8,4742.7,5319.2,3628.9,5346.1,5330.7,3333.3,1626.5,5996.2,3147.9,2934.2,5611.5,5742.5,2781.7,5500.0,6049.4,4379.3,2558.2,5092.7,884.1,5250.9,4536.3,2592.9,2503.4,987.4,4190.5,166.3,1649.0,3360.9,5973.9,778.7,345.1,5094.4,4467.2,2658.7,1364.0,1668.8,802.5,1714.9,878.2,5302.4,4636.3,5053.1,4852.6,551.7,750.8,2911.1,5508.2,4534.4,813.2,5782.6,471.9,3187.3,3352.3,167.3,2426.0,1240.6,5991.1,2441.1,4735.6,1119.7,2801.2,4692.3,4660.9,442.9,1620.6,4202.1,1437.3,1695.1,3944.4,2648.6,3751.1,3781.5,322.3,4759.8,5955.7,130.6,2173.1,1531.6,4364.0,4273.8,1055.2,5877.3,1546.4,5068.4,4428.5,1422.9,325.4,3209.2,4151.3,4680.6,5604.7,103.9,3542.5,862.2,793.6,3642.8,4501.2,6012.9,3589.5,217.6,4667.5,5375.3,5054.3,4557.9,954.1,4564.8,5597.7,605.3,1445.2,179.8,2213.6,2351.2,2720.5,1964.3,4355.6,1151.9,1295.6,1606.9,2709.7,2634.4,4085.0,292.9,3226.0,2407.3,2731.2,4576.9,93.7,2957.6,971.8,3014.0,2220.0,2468.4,3783.4,4249.6,3593.7,5665.3,1586.9,3549.1,3771.7,5699.7,3290.7,924.1,2121.1,189.5,1065.9,2514.8,1246.8,5118.1,5543.1,4771.1,3173.5,5383.2,3591.3,2838.2,5672.9,3961.1,3504.1,5612.3,5925.5,4217.0,3556.2,1369.7,4479.7,4212.7,50.1,570.0,3267.2,2265.0,2442.1,2059.4,3598.0,331.5,3210.4,4567.6,89.0,2355.6,4871.6,3449.6,4350.0,5531.2,2160.0,234.1,1861.0,4810.6,5569.0,1676.8,5467.4,4668.3,1448.0,5381.7,5974.2,2717.1,4373.6,5124.3,81.5,766.6,3570.6,4063.7,4819.3,1414.2,2915.5,3121.4,2793.0,2796.0,3181.1,5348.4,4402.4,2282.7,5598.0,1853.4,1468.2,2611.7,5322.3,723.1,5679.8,2085.9,1654.3,741.7,5188.0,4835.9,3982.4,5560.6,2482.5,483.8,1283.8,5251.2,2385.7,2402.1,1559.8,1203.1,3853.7,1222.1,4201.8,2169.0,4114.3,1002.0,1281.6,4247.1,1228.8,1716.7,2457.2,5797.5,2041.2,805.9,2166.3,2977.7,5461.0,660.4,458.3,583.4,619.1,2794.4,87.4,2718.2,1166.8,743.0,5643.4,2981.9,852.9,2707.5,2067.9,1760.7,3933.4,5439.2,5957.6,2219.7,2787.1,2701.5,98.2,5423.3,3941.9,2548.2,3890.9,4447.1,2210.6,1772.9,3672.3,5764.0,4703.8,261.0,4021.5,2794.6,5388.7,418.4,4342.0,2702.4,5759.4,4670.0,2618.5,4055.1,1466.7,3641.7,65.8,4587.6,4637.4,5325.7,285.7,5628.4,1975.2,627.0,2780.8,1339.2,239.2,1870.6,5836.6,1354.7,4130.2,4126.5,3917.1,4584.4,4180.9,136.7,2455.4,3195.7,2150.2,5399.3,1535.9,4479.4,4150.3,1378.5,2759.7,194.6,5206.6,1200.4,4633.0,1863.6,4812.1,4868.9,2741.9,5098.0,132.7,3628.3,2672.0,3307.6,1282.3,2793.5,1255.4,4058.5,180.6,1058.6,2738.7,3756.2,5331.8,2318.6,1367.2,927.4,5867.2,5455.7,1147.1,1164.0,4221.3,5422.3,4076.6,4930.3,4497.3,5412.1,3676.7,4161.2,442.2,1935.6,4057.9,1333.3,4490.0,3718.4,1.5,2067.8,2711.7,1633.2,4369.0,4908.6,2619.0,1254.5,1729.4,1927.1,4434.8,2550.6,2626.0,955.0,5647.2,415.3,2810.3,4826.4,1266.2,5980.0,914.9,3998.0,5036.6,647.9,4123.9,4049.0,823.8,1369.8,5733.0,3733.4,462.7,2762.3,2737.8,5965.3,2363.6,818.5,4323.1,1261.7,378.0,1030.1,5206.1,4083.1,3683.2,1625.2,2863.0,1496.4,5578.6,3125.0,3464.6,3009.3,1977.1,2035.0,731.9,2792.0,2479.6,1591.5,1524.6,5817.9,4028.8,5067.3,2111.0,216.1,829.0,3520.9,2682.3,124.5,3710.1,2883.4,754.9,3058.9,2818.9,373.8,5707.3,3855.2,2396.2,1682.0,4574.4,2565.9,212.1,452.3,1550.3,1352.5,1010.0,2298.4,2951.0,1134.5,648.3,5028.8,600.1,3981.3,4589.2,4030.7,941.8,1439.9,5716.8,4363.8,275.0,4885.7,3901.5,5029.3,1383.8,5240.5,2079.2,6015.2,2250.5,544.5,2065.1,2640.0,4440.3,2622.2,3159.5,1259.8,6035.0,5212.6,3031.6,1705.5,99.6,4838.9,1610.2,1395.8,641.2,1882.8,3711.1,2641.2,1127.8,6048.2,4362.2,95.5,4193.4,3596.1,1000.7,796.7,5966.7,4831.9,5334.3,1066.4,5238.1,2370.3,4028.3,1987.5,1800.8,5908.4,3265.0,2785.5,1348.7,206.5,1851.9,1707.2,5649.3,1229.3,1161.7,4649.6,3280.3,3858.1,1653.5,5959.1,2586.4,397.7,3001.5,2707.6,5415.1,2799.2,598.7,4102.3,4037.6,2563.7,4366.5,188.6,1545.0,2911.5,2033.2,4524.4,290.5,4790.0,2391.4,2342.8,3888.5,5395.0
2023-01-24 11:00:00,3974.0,2877.3,6012.1,4705.2,395.2,3403.9,421.6,620.4,4730.3,1890.2,4006.1,884.0,4546.3,1633.0,2932.7,5830.7,1767.3,3450.3,1813.4,2241.3,6029.1,4768.1,5790.5,3304.8,4642.1,1567.8,330.0,3217.1,2030.2,2803.2,4576.7,4520.5,1578.9,5700.0,3912.4,4486.4,1804.3,1243.1,1706.5,2845.4,2386.6,3178.2,1493.6,2779.2,1643.3,221.8,1282.4,4840.1,904.8,1140.2,5860.4,53.7,3122.1,5826.3,116.3,1866.4,3295.6,2252.2,3925.9,1133.9,3556.0,2068.6,1226.9,877.5,3217.2,4491.3,2220.2,5122.2,3556.4,5033.3,1643.3,2735.2,2817.1,289.1,3084.7,4142.5,2884.8,539.5,5184.8,5542.6,4406.0,3928.8,2117.1,2060.0,775.8,1570.8,148.9,1253.1,2312.9,3101.1,4356.2,5551.2,5754.6,2010.0,5827.9,4787.4,5582.5,1536.4,2413.7,2391.9,2273.4,630.0,2848.6,4582.4,1592.9,1788.3,4243.4,831.0,1610.2,4479.8,3923.9,4396.2,2597.4,1444.1,4898.0,1441.7,4708.2,4529.3,904.0,2658.6,2034.7,4668.5,435.6,5453.6,5614.6,4376.8,996.4,3948.6,570.4,57.0,4476.6,4515.9,488.5,5722.5,5031.1,5199.1,4232.0,4172.1,3147.8,897.9,4251.7,952.9,3576.2,5275.8,4866.1,1992.8,1481.3,3230.6,714.6,2337.2,1689.0,1431.1,2286.7,3918.6,180.8,2828.7,5559.0,5495.7,1295.3,2463.0,6039.4,159.5,4030.4,834.2,2303.5,5537.8,5535.9,2890.7,1956.7,5302.9,331.1,2888.9,2532.3,3626.9,3501.1,3701.6,6045.9,3781.9,2759.9,3355.5,772.8,241.9,2588.1,4856.8,2227.5,3066.9,792.6,1731.8,3190.2,164.6,5857.8,213.6,1393.5,4016.0,5819.6,5387.4,2524.0,3967.4,5829.6,4420.8,157.8,5317.6,1053.5,2699.9,2322.3,2162.8,243.3,4952.6,5292.5,3687.1,1804.9,4737.1,5220.7,2240.6,1588.9,1898.7,854.7,5438.2,332.8,1024.1,4949.7,5227.2,5576.3,3604.8,4222.1,3388.6,4441.1,3402.2,4231.4,2042.4,5335.1,4940.9,4986.4,4015.9,3412.9,2590.6,1043.1,4953.4,1847.7,63.3,3762.1,1604.5,1039.7,3891.0,2395.8,3727.8,511.9,1762.8,4514.4,10.6,5081.7,1608.2,1432.9,291.6,4729.7,2965.6,1903.1,5309.9,4961.5,1298.6,655.7,5016.4,194.1,4215.9,3213.8,454.5,290.2,435.5,5331.5,775.9,777.2,2799.4,335.9,3044.4,3268.7,2143.9,2795.3,5995.2,2145.4,3400.4,4809.5,5504.4,822.3,2690.5,2197.0,323.4,4303.0,12.6,3053.6,2521.1,3586.4,5138.8,1992.1,1028.1,559.3,1141.0,859.1,3710.2,5467.4,3952.0,3881.9,2731.1,4928.1,264.2,2840.1,5386.2,3798.8,2505.1,4623.2,4593.9,2064.3,3018.6,1180.0,4523.2,2706.0,168.6,5826.2,1263.0,4835.7,4724.3,3956.2,5210.2,2940.0,541.2,4812.4,4978.9,2420.1,3864.3,3676.2,2649.3,3543.4,2152.2,3644.4,2319.8,5645.6,679.9,4512.1,1788.7,4377.9,638.0,4086.3,1421.1,2603.8,1756.8,528.8,1345.6,2353.0,1997.3,1347.7,1419.6,4830.4,445.3,3461.8,860.3,940.2,612.4,5667.9,3318.0,5962.4,1202.5,3413.1,1047.2,1529.8,2253.1,5656.6,1967.7,1527.8,463.3,3212.5,5578.9,2972.1,356.9,4780.8,5639.5,3216.5,205.9,2209.9,5861.3,5544.3,2068.4,705.2,278.7,372.1,517.3,2904.0,4200.4,4631.1,2800.8,2075.0,2494.8,5061.0,175.1,5871.7,1365.4,866.0,5433.6,1726.5,1320.0,2239.8,377.4,3813.0,4355.8,4836.2,4163.2,3306.2,5356.6,807.5,4143.0,5277.9,5315.5,1278.5,3827.1,5586.1,3992.5,5429.6,5234.4,4227.7,2788.7,5722.9,1664.1,5186.1,2467.7,4586.7,3287.7,2037.6,1595.1,4377.8,288.0,5215.4,1568.4,4500.6,4744.6,2137.6,429.2,730.3,5501.3,737.2,2212.0,2306.1,5196.5,3416.8,737.2,622.1,2297.4,459.7,5201.3,4547.5,643.5,551.1,2330.3,4581.7,5933.1,819.5,4929.9,928.4,2649.1,2479.6,2199.5,241.2,5967.2,2752.0,5420.5,3977.7,4368.8,5254.8,5293.9,4627.8,3396.1,4919.3,5291.6,3931.2,4557.6,1500.9,5463.7,3612.7,1945.7,564.3,4300.8,4458.1,175.0,5243.8,3563.3,1472.4,5790.5,4526.3,973.3,830.7,3015.5,4790.2,3936.4,4607.1,4198.1,2664.1,4230.1,5867.3,1093.3,5243.6,3060.7,2578.4,999.8,1332.9,5276.1,34.0,2747.2,5657.6,1811.1,2312.6,5216.8,4929.6,2772.5,2681.3,2137.7,1837.3,912.0,497.7,4336.9,3880.6,214.1,4819.5,3500.4,5986.3,435.1,1862.0,5222.9,4584.8,5187.5,2812.7,1052.2,688.0,2823.1,1837.2,2379.6,4579.6,3839.1,684.6,4507.9,3311.9,942.7,2309.0,5113.9,4565.5,2653.9,181.0,254.2,5630.9,1422.4,977.0,1642.6,5021.3,671.7,1886.8,2327.1,5539.2,3289.3,2710.7,4525.7,4034.4,5329.0,939.7,1874.6,5552.8,1056.0,6009.8,1439.9,4981.8,1274.2,2732.7,5598.0,2940.8,321.6,5636.6,5048.2,99.5,5883.9,4556.6,2327.9,5870.6,713.6,3373.7,1409.1,2657.3,5401.5,1918.2,382.9,1376.9,505.0,1064.4,3815.0,157.7,4632.6,2841.2,1991.6,2339.7,2242.5,954.1,2285.4,4561.4,1664.9,2189.6,4355.0,5582.7,3922.3,5460.1,5445.0,1854.7,1480.3,4976.7,4353.6,5719.4,2467.0,5337.1,754.8,1240.6,1635.3,4589.3,6001.8,84.3,3689.5,1539.6,2815.0,3630.1,1049.8,2860.2,5274.8,5465.2,2090.9,5085.2,4443.1,1008.5,5882.6,4231.4,3773.2,5532.8,591.3,2849.3,750.0,3587.7,3815.0,5303.4,1742.2,3520.4,5169.9,871.8,2047.0,2164.5,3681.5,681.1,3765.7,570.2,5522.0,2159.1,823.6,4082.3,654.4,642.8,4476.9,1402.5,5569.9,2378.3,1630.9,5997.8,3538.9,5046.4,5045.0,3088.3,4175.2,5787.8,5569.7,2754.2,713.2,2699.1,3846.9,2866.9,5860.8,4736.9,5329.1,1921.2,5399.2,5065.7,2391.1,1907.9,5097.5,1787.1,1480.7,2346.9,5105.4,2174.3,2907.4,4014.1,5055.7,917.2,3382.1,2302.2,3680.9,5610.0,3112.8,1923.0,829.1,148.7,365.9,1700.5,2149.7,169.5,3464.4,3114.3,2345.4,1036.1,1467.1,872.7,3931.5,5470.4,2227.1,941.1,4352.5,4429.6,5530.8,4387.2,3823.8,4424.6,2968.1,566.0,1893.7,4180.4,2432.5,4500.7,4164.6,545.5,419.0,542.5,4790.6,4500.6,2672.7,1756.9,3110.7,1570.4,438.5,4707.1,718.3,5331.0,4697.6,559.7,1284.4,4378.6,3620.2,927.0,63.7,2977.6,4952.2,4905.3,3216.1,4759.0,6038.0,6047.4,2163.6,5070.6,1185.8,4005.5,5535.3,894.2,4485.8,2542.6,2824.3,5199.8,1060.2,5452.4,3519.9,3994.1,4983.6,2437.8,3265.5,3441.4,4827.3,4536.2,3753.6,4608.0,69.0,5013.2,4695.4,5881.1,4925.8,4674.2,5688.0,538.2,209.8,1014.2,2679.3,2609.6,5122.8,4743.0,5593.7,2059.0,2414.1,2972.9,390.8,1302.9,1653.8,9.0,1838.7,5565.9,3794.0,2834.9,576.8,3037.1,558.9,2393.3,270.7,3519.7,1793.5,1854.4,2273.3,4616.9,4935.5,3019.9,2921.5,3642.2,3005.7,1855.7,5862.1,3789.0,1424.6,1872.7,4314.9,3117.4,3063.8,5734.1,2221.4,227.0,635.3,1380.7,3437.0,4057.9,1616.5,2463.9,793.7,1217.4,711.4,2913.2,1597.6,3144.2,3513.9,4090.2,5914.9,4244.0,3508.9,3528.4,2896.0,1531.9,644.4,4241.4,3926.8,2284.5,5618.8,1697.1,422.4,741.9,5891.1,5821.1,5436.6,2187.5,3585.4,796.7,3715.6,3694.4,3641.1,4326.1,5619.8,3693.1,2302.1,4399.2,1950.9,5986.3,5417.7,920.6,5887.4,5595.0,1566.9,3033.7,982.9,1682.3,1628.9,890.8,708.3,3340.7,910.3,2159.7,4728.9,3532.9,1809.1,5111.2,3679.4,764.4,3365.1,2902.3,4578.4,5561.1,5714.2,882.4,1873.1,223.7,3298.3,2912.3,1361.3,5385.2,1682.0,324.1,2894.5,5646.3,2896.1,3294.6,4351.8,1685.6,3406.9,5264.0,3588.4,5927.3,3480.2,2916.3,1402.5,945.6,4563.9,4296.9,3454.5,3760.3,459.0,4886.0,490.9,2105.8,4283.6,3142.2,3335.7,3799.8,1301.1,5256.4,2986.2,5929.6,3426.2,1035.7,4504.8,194.7,372.2,4284.4,255.0,237.0,3688.9,872.1,2657.4,1616.5,5331.4,4078.2,3411.5,1620.4,2223.1,420.3,1243.1,322.1,5413.9,727.8,4878.0,2682.0,4276.8,3594.1,460.9,4829.7,3056.1,652.7,110.1,1768.7,4708.9,3305.1,1536.1,5100.5,4859.4,2810.0,9.4,4914.8,1142.2,2437.1,5017.9,4043.4,3968.0,4810.6,4307.1,5613.5,220.7,2652.6,2532.9,5730.0,5331.0,3754.2,2550.5,5931.1,242.6,558.6,4328.9,763.3,4763.9,4031.8,3529.0,545.8,3882.8
2023-01-24 11:30:00,969.9,5245.4,4438.9,390.6,1103.4,5002.3,1185.3,1313.2,4354.4,5951.7,5468.4,3464.5,1109.3,4730.2,1322.5,3610.8,516.0,4962.3,2580.4,1151.5,1852.3,5817.3,2362.0,4291.6,5940.3,4789.3,2770.7,1740.7,2968.5,3291.8,5967.6,4540.8,2388.5,5912.1,3658.8,5191.4,3748.0,2053.8,2523.7,604.9,3505.5,1773.2,5677.6,3429.0,2656.2,2157.2,2505.2,5614.6,3740.4,3042.6,1438.4,889.3,3254.5,1418.1,5645.4,3997.0,4316.5,4430.9,1416.2,5622.1,4648.3,1673.6,1663.5,3440.4,945.2,4263.3,796.4,1208.9,4598.2,2996.9,781.5,2446.7,928.3,328.9,365.1,124.9,2134.4,4611.1,1387.2,849.8,3478.8,189.9,419.7,2925.9,3564.9,3350.0,256.4,3614.2,5786.4,649.2,5359.2,4177.1,796.5,1649.0,6049.4,1273.4,1919.8,2684.0,5469.9,4868.9,2796.8,192.5,857.8,1045.9,1784.3,721.7,3315.5,5087.8,3776.5,5447.3,2996.5,4865.8,5435.4,1811.8,3947.9,5596.8,794.6,2497.7,997.1,4470.4,1955.4,1319.5,54.7,772.1,5453.0,1018.7,718.9,1335.5,1738.7,2911.3,4550.3,5496.8,3198.1,3066.6,5120.9,3005.2,4654.0,4212.2,2657.4,116.7,823.1,5778.0,6.0,4841.8,4957.1,3620.2,2497.0,2838.9,5849.6,5534.5,3664.4,3902.6,66.6,2066.3,2476.9,5686.5,5936.5,5675.0,170.0,1474.7,5426.0,1581.6,1907.7,178.0,5354.4,5359.1,3850.6,2163.4,3012.0,790.0,4586.0,971.3,3806.9,2041.4,5058.2,3166.7,2778.7,5422.1,370.5,434.1,4636.3,4391.3,4128.0,5058.0,6004.7,5746.3,4331.5,1429.3,885.2,3865.5,5305.8,3636.7,4314.0,3438.5,4382.5,3802.5,2363.0,3681.9,2558.9,4625.9,3337.2,5871.8,1730.9,4609.3,4981.8,382.2,3211.3,4903.4,3183.9,577.8,1445.3,3444.2,5114.8,3993.6,1647.6,5431.6,4777.4,3270.2,1774.4,4674.1,4197.8,31.0,5092.8,490.3,1231.9,5676.3,2762.1,998.5,3371.9,3000.4,2567.3,909.2,3291.8,4904.6,4970.4,4295.4,2082.0,4293.3,1331.6,5890.1,3810.8,750.6,1449.9,2618.1,1604.3,4421.9,1600.6,884.3,3287.0,260.1,5416.1,4223.8,1182.5,289.4,1431.2,1319.6,2421.2,553.9,956.3,2907.4,3674.8,5088.5,999.6,3474.7,861.0,1352.9,3.6,3732.3,4241.4,3834.2,5622.5,4174.5,871.5,543.5,1212.7,4709.0,1416.1,4486.7,2594.5,5453.0,3493.2,693.6,929.9,446.0,3691.2,1483.2,1239.6,4179.9,5689.6,2717.5,5268.8,3176.6,4331.9,816.2,3198.6,5957.7,2235.6,5848.1,5196.8,5073.5,4623.7,1212.5,952.3,654.7,3152.0,5175.3,5647.7,5038.1,305.2,39.0,4703.4,7.0,322.9,1590.9,1175.3,3679.8,5802.4,2925.6,4181.1,2538.9,4944.6,368.6,4934.6,2.8,874.1,5497.6,3999.9,222.9,2871.2,5642.4,4187.3,5150.0,3205.7,3166.9,405.6,5433.7,2935.7,2481.3,4697.6,5750.0,2721.8,4358.3,1570.8,4675.3,6019.3,2526.6,2583.9,2979.4,3206.5,2808.6,547.6,1186.6,573.0,2870.0,4659.5,382.4,590.1,3299.7,2512.6,2987.9,100.6,778.3,1404.0,5058.2,1220.4,497.0,2457.3,1610.7,3988.7,881.9,4838.3,4823.5,3723.3,2213.3,1112.2,1149.1,5929.5,4273.9,3696.0,5493.6,5571.6,547.0,2054.1,4170.4,1591.5,2880.7,1279.9,2720.8,3639.2,1513.3,5320.4,3995.7,3200.3,3311.0,3913.1,5071.7,1420.2,976.6,4797.4,5914.4,4903.4,1204.6,3084.0,4054.5,741.6,3083.2,1450.9,3201.2,311.0,2569.7,1205.7,80.7,2282.7,3156.4,747.4,760.4,3881.6,5331.2,375.6,1449.3,2967.0,3391.4,5649.4,1601.7,4630.6,5426.4,2866.9,2234.8,2961.6,5203.8,5281.6,1241.6,5509.7,2676.8,2997.2,599.1,4506.3,1708.5,4169.6,337.5,4235.1,1957.0,5632.2,5110.8,3583.6,5933.8,3612.4,52.4,5172.0,4475.6,5768.1,2112.6,1334.8,1330.9,1700.8,5532.7,3235.3,1533.9,1450.8,971.2,2341.9,2271.4,2858.3,3178.3,3235.5,2854.1,2420.6,3734.9,3357.4,2622.2,1846.8,5354.9,4302.9,5823.8,2180.8,3677.8,3312.5,2950.6,309.0,3291.0,2163.5,2066.8,1079.3,5177.6,1394.2,3301.4,651.2,5561.0,4184.0,1070.6,732.7,1734.4,2077.0,642.4,5884.5,4210.1,2385.2,5880.3,438.2,4787.1,1060.5,5628.1,300.5,947.4,1586.8,3759.0,1493.5,4682.9,4597.1,1737.8,3592.3,1354.5,4270.6,4885.1,1755.7,2687.3,4300.1,5772.2,2424.0,1301.9,2326.2,3788.9,449.1,4655.5,2044.9,4621.3,1640.7,5416.1,5071.3,4395.3,1174.8,138.0,5781.1,5588.4,1473.5,990.0,4799.6,816.9,5499.1,1549.3,1396.9,3276.0,3399.8,2094.9,1642.3,139.6,4228.8,5845.4,3715.2,1248.0,1262.3,972.4,486.2,1939.0,1519.5,962.5,2103.3,2933.6,343.4,3204.7,4472.6,1121.2,187.1,3032.6,3998.5,127.8,3263.9,3106.9,1165.0,4379.4,2463.7,1400.7,4947.6,2030.5,2507.2,309.8,3140.9,502.5,1405.5,3191.8,4302.1,853.7,900.2,1703.9,3908.3,5658.8,1743.6,5042.9,4995.6,5065.3,4178.1,4843.9,3340.1,1618.0,2507.3,620.1,1448.8,3463.3,567.2,3933.0,577.3,3786.0,2519.6,5343.5,4036.9,4978.8,4773.8,5419.1,4853.8,2708.0,2512.9,1219.4,3882.1,1183.4,1134.4,4721.9,5357.6,1945.7,301.0,914.5,4135.2,2568.2,3106.1,4511.2,2680.6,4138.8,3500.6,5536.4,2732.3,5134.1,1399.8,2366.5,3349.2,2048.4,4757.1,777.9,1688.2,1701.3,473.3,603.4,5259.8,5112.5,1225.6,5589.3,98.0,2519.3,2371.6,729.6,600.1,3665.8,775.1,3302.6,972.4,2896.8,1629.4,3743.4,817.4,4189.9,6027.8,797.2,1846.1,3735.0,3277.7,5857.1,138.1,1485.9,2497.0,2786.4,4931.8,5304.2,3635.4,3891.0,1133.4,2948.5,2534.0,1724.4,277.4,1459.0,429.0,4053.6,3434.3,3164.6,1717.7,679.9,4442.4,2854.2,5720.4,2422.7,2255.8,4895.7,4659.1,3651.6,2760.1,223.0,1936.1,3209.6,1402.0,4907.3,2421.6,2101.4,5517.4,2861.8,1627.7,5842.1,1255.8,628.3,1026.6,2470.6,2606.0,1579.4,4096.7,1013.4,5189.6,5210.2,3085.0,3913.4,331.2,3004.3,5248.3,1226.1,0.1,2211.0,687.3,6017.9,2162.1,4027.1,2073.4,4633.5,1711.2,5667.8,3012.1,434.8,2643.6,5190.9,1722.2,3898.6,5522.5,1979.3,938.0,5445.5,1240.3,4632.5,4319.1,5437.9,3955.6,978.0,5237.3,1816.9,1792.8,2602.6,5293.0,5597.6,4092.2,1756.7,4404.9,2717.4,154.1,2606.6,4186.2,2705.2,3277.0,5259.7,4300.1,2323.7,4942.6,3337.4,4418.5,5456.3,5292.3,1210.8,5869.4,2308.0,4419.6,781.7,2331.7,4251.8,1429.6,3755.5,3286.9,2548.7,6027.0,3926.7,3670.3,1688.6,4827.2,2594.8,5509.9,3340.4,5125.5,1126.5,1858.9,704.1,3303.1,4876.7,234.9,2684.8,2400.3,2747.8,439.2,403.1,5525.5,2668.5,5692.8,3456.7,3210.0,3726.0,1461.7,2916.7,3626.8,475.9,2559.1,4601.2,3726.6,3744.9,729.3,5854.8,2107.3,4716.5,385.6,3794.8,5051.4,3591.6,5728.0,2412.5,2526.0,2008.6,5347.7,5449.5,5461.4,2045.3,22.2,3363.5,4799.0,3259.2,2815.4,3586.2,845.7,1575.3,5418.5,5802.1,560.1,3009.5,2748.8,2668.1,1386.3,3620.8,51.9,3602.1,1675.7,1377.3,4362.9,3311.4,1753.3,1029.5,394.3,251.7,771.1,3170.0,2473.9,4255.0,4246.6,148.9,688.3,1480.2,5655.3,617.5,1248.0,2950.0,4815.6,4961.4,908.3,3754.2,4688.4,3202.4,926.8,505.5,634.9,3088.9,4956.5,3363.5,1027.3,3712.7,4236.6,3408.8,2923.1,1278.4,1677.8,2497.0,2537.3,5493.8,3980.4,1250.7,3483.0,538.6,4231.8,3116.1,4056.8,5244.3,4972.5,4652.3,924.7,3779.8,3634.3,3243.2,5856.2,1907.6,5339.8,2748.9,4381.3,3533.7,5023.0,4065.9,4832.0,3032.1,3712.6,2447.5,344.2,4731.3,2199.5,1542.9,4718.6,812.5,1055.7,3739.8,1546.5,5931.8,3863.6,3861.4,4656.5,5587.7,2300.1,4570.3,3999.7,4642.2,4247.7,4883.4,388.6,4551.1,3920.1,5953.9,3859.8,2078.9,29.9,1743.3,2727.9,889.8,1068.7,5744.5,1915.6,2934.3,5425.5,5566.3,1736.7,1713.2,2471.2,1815.1,1437.5,4712.5,2482.7,3565.4,2880.0,511.9,3849.7,3779.9,4528.7,885.0,413.7,1071.2,638.8,3737.6,5087.1,5251.5,5993.3,5237.6,3739.3,5552.8,2070.6,4418.5,5107.2,5125.8,595.3,1170.3,2736.8,3018.7,71.2,5100.6,3432.6,5811.0,228.1,1880.8,2708.1,4394.1,5509.6,2977.0,4876.4,2360.4,2690.7,4716.8,1504.3,983.6
2023-01-24 12:00:00,517.2,2194.5,3426.2,126.5,770.4,4755.8,4622.3,5677.2,2017.1,2155.7,39.6,119.7,847.8,4114.0,3300.3,4021.5,4921.5,1000.9,724.1,3084.9,3350.1,1221.0,3167.5,918.0,5682.8,4898.5,4048.0,3082.7,4213.8,2326.7,5358.9,4417.2,2275.2,847.3,4130.1,4274.5,1733.7,4622.2,4624.5,62.5,1576.4,3867.9,4888.8,499.4,4586.8,4802.8,2704.9,4977.6,4515.5,3515.1,4762.3,5912.9,3294.0,3542.8,1074.8,426.8,5440.4,414.4,1107.2,1489.7,4985.4,2075.7,2166.8,542.3,5315.2,1268.8,2765.9,1653.8,1868.2,414.6,4818.0,4702.2,5871.0,1792.7,1389.2,1843.4,5136.2,5028.1,5245.0,2683.3,1786.3,3945.7,1627.8,4164.2,1867.7,5115.8,2161.0,4297.2,1814.4,4407.1,1046.8,1791.5,1325.6,587.6,3122.2,1657.6,3959.2,4466.0,884.7,3877.1,3107.3,1504.5,5983.6,968.2,2657.3,3046.4,2718.7,5322.4,368.3,3873.3,1637.9,1064.3,3844.0,4705.0,2410.5,1718.6,2096.4,1982.9,3610.5,4414.9,5325.7,4950.4,823.5,4924.9,5169.6,253.8,5644.1,3926.2,1503.9,915.8,5713.4,390.5,1438.8,773.7,5642.2,4279.0,2360.6,3164.3,4129.3,3138.8,1975.2,4399.5,316.0,3089.5,5325.1,1092.4,1265.4,215.1,1175.9,3795.5,939.0,4924.6,5017.8,985.7,5397.3,5416.8,2588.2,3176.2,2254.3,5611.6,4291.4,303.4,5068.4,2634.9,1350.8,3663.4,635.5,963.2,1304.5,698.1,4490.1,595.7,3957.3,5775.0,4934.6,1420.8,5299.5,2171.4,5665.6,5303.3,3039.1,420.6,4470.7,4193.6,4505.5,3722.8,5399.3,2636.1,4135.6,4198.4,1684.2,1065.4,5922.4,1228.7,5700.6,2716.7,1316.2,2265.8,702.9,2647.5,3197.7,5258.8,1452.9,3082.2,5150.1,1404.7,5041.6,3708.4,293.5,4528.1,5672.2,5508.0,3301.0,5359.2,842.1,1067.8,5180.1,911.3,2617.8,4949.5,1877.7,42.6,3922.5,5458.2,3436.8,5116.4,3103.4,3516.9,26.8,3479.8,3686.7,5492.4,3223.1,4850.6,5875.0,4966.9,5255.6,3726.5,2163.2,1100.6,53.7,4616.7,3959.5,5898.4,5123.4,421.7,4144.7,2902.4,3951.8,5665.1,3805.1,4043.9,5138.4,2726.8,3161.5,5215.5,2657.9,3018.6,3560.9,575.4,1659.2,4450.0,5334.7,2642.6,4194.7,453.8,779.6,3752.7,5077.6,1266.6,3656.9,2458.4,738.4,5522.9,4708.8,811.2,6043.7,5259.5,4445.1,2349.0,3207.4,5079.7,3830.7,4719.3,4365.1,4193.1,3096.7,1799.2,1282.9,321.2,1810.9,3091.0,2757.5,276.6,5647.9,4858.2,64.3,4335.4,5683.6,2479.7,1893.2,5992.0,3935.9,5079.3,3399.3,2986.9,4295.3,979.1,428.9,2318.0,4160.1,5020.8,4734.0,5898.4,5627.9,5228.6,1709.7,2688.0,1366.0,3107.3,481.9,1425.8,1774.6,4388.2,5967.9,4776.2,1215.8,2238.5,76.3,2237.3,4267.4,3396.1,5055.2,2731.6,5665.9,3355.8,5612.3,2659.1,3257.4,4097.1,3774.1,1228.3,2195.6,2992.1,1481.9,3048.3,4325.5,1445.4,2036.5,3892.2,3658.9,3442.4,2993.5,5592.2,5878.4,1450.0,3623.8,723.4,1073.7,1664.3,5747.4,5997.4,3172.3,5956.0,1089.2,5934.9,1845.5,1944.8,5151.6,5345.3,4681.0,4039.1,1520.6,752.8,2133.3,1264.0,3524.1,1086.4,6033.7,1763.6,5464.8,2517.5,5886.4,1723.6,1288.0,3495.3,1183.3,3484.4,3037.7,2396.2,1236.8,4056.0,133.1,1408.8,4175.4,2402.4,196.5,938.4,3201.0,792.8,3367.8,5538.6,4866.1,1271.0,863.2,4983.8,2329.0,3708.3,1040.0,5525.8,1638.1,4437.9,4954.6,3139.6,3374.4,5254.1,5986.8,5589.0,3681.3,4565.8,5740.4,4013.0,1816.9,4242.7,3718.7,3004.7,2527.8,1140.6,4148.0,1004.5,2067.8,6018.3,4865.8,2124.0,4511.0,4857.0,3178.7,90.0,3362.5,4283.0,4016.6,3211.6,4248.6,4187.1,5257.0,831.5,5563.9,978.0,5562.4,3656.6,5594.7,4506.0,1684.5,5262.0,1225.3,4216.9,6023.5,618.0,313.7,1316.0,2088.1,1117.7,2353.5,2657.8,3287.7,3727.6,5956.3,1222.7,3452.7,2472.3,5559.2,5364.0,3317.0,3146.2,5445.0,147.4,2725.2,637.8,4047.0,4383.3,5450.8,5548.0,4768.7,2852.7,3992.6,2209.2,4016.0,399.9,4784.0,4178.2,2627.2,1055.4,2121.3,5705.4,3056.4,1028.1,1534.7,3271.3,3165.8,768.5,2211.8,1283.6,198.9,5741.4,4768.0,2869.4,4659.1,622.8,3498.0,1834.6,3305.3,4077.9,5741.7,5074.1,288.6,3513.2,5513.9,5786.0,2873.3,3991.2,2147.1,2589.8,186.5,465.1,1123.0,48.8,99.9,6034.3,1284.3,938.4,1248.7,3336.0,2558.5,4295.8,1727.4,2636.9,355.3,3436.0,2611.0,1646.3,2998.3,5140.6,2824.9,1190.8,2789.5,3287.7,5167.0,1816.5,4208.9,1574.0,3031.1,692.0,4200.0,4112.0,1425.4,3187.8,5593.3,4394.5,1560.6,854.4,75.4,2651.5,5607.9,4094.6,5989.9,1487.8,5139.3,343.4,1869.3,5130.9,3955.3,450.1,1789.2,3943.0,1897.7,4307.8,60.9,1131.6,1141.4,1889.5,230.5,3142.5,4029.3,2776.1,3146.5,2375.4,5734.5,4650.9,1467.2,5229.8,3157.9,2589.6,2558.3,936.8,2656.5,3514.3,4737.5,548.4,5784.4,2300.3,415.5,2993.5,3320.8,4886.5,1829.5,3082.0,3891.1,93.3,2274.5,5406.2,1134.4,4097.1,2396.5,3492.2,4738.1,2133.6,3792.4,3951.8,5300.9,2310.0,4709.9,1846.7,4699.6,2917.6,4977.0,5343.1,5465.3,3861.7,4531.4,5313.1,1273.1,549.7,1017.7,5508.3,3374.2,374.1,3997.1,2839.4,1807.3,3284.6,4138.4,751.1,4522.6,3216.2,1785.3,1889.1,506.4,2493.7,2380.6,3340.6,1226.8,2550.6,5240.5,5867.9,4271.2,5070.4,5644.1,1725.0,1024.3,1180.9,740.8,5756.4,2190.1,2547.9,2588.0,623.8,3784.0,3921.0,2388.0,504.7,3191.9,383.0,1291.9,129.4,3642.2,2153.3,4126.3,147.3,2635.3,588.1,650.1,1414.9,1937.8,5587.0,1978.7,5487.1,2824.3,2931.3,1989.4,12.7,1438.9,5124.4,1012.2,4487.3,1677.9,2217.5,4635.3,4098.1,823.8,362.8,5192.4,2159.3,3096.3,5837.3,4134.0,3465.7,1931.8,1890.1,2172.6,6009.1,1163.2,87.0,3311.6,4688.4,450.5,3100.2,1095.1,4038.3,2743.5,6048.7,3619.0,4946.3,3641.4,5450.1,982.3,4728.2,3125.0,2682.3,3276.8,3046.1,5474.5,5372.2,4647.3,1818.7,5657.2,5009.1,4027.8,2329.6,1020.0,3383.8,4517.7,5087.4,1115.0,2913.8,4595.4,4098.2,2130.5,878.5,5681.3,5495.9,4844.8,1598.7,2167.9,1616.6,2486.6,2164.0,752.6,4292.6,3577.4,4504.5,3311.1,3267.9,3975.7,207.9,4030.0,5148.4,5490.5,1670.7,125.5,5068.7,5197.8,1870.2,475.4,543.6,106.9,2529.7,3882.1,2409.4,4718.6,3070.6,4556.5,4550.1,4309.1,3656.7,1379.2,4887.8,1901.2,3688.3,1526.2,4139.1,1736.3,3063.3,3777.5,380.0,2017.2,5291.6,3178.1,1934.7,3237.7,4812.9,603.3,1324.4,2007.4,822.9,1969.5,4283.4,2829.3,813.2,2266.8,2192.9,1214.2,4041.5,4314.6,968.0,1162.9,1702.0,5840.6,5584.2,551.8,3926.4,3258.0,4084.6,4418.2,5349.9,3901.1,2309.9,1498.7,4929.1,3287.9,5739.5,176.6,5595.8,3213.2,4038.6,4588.5,4188.3,1310.5,4431.5,3220.6,3665.3,591.1,2946.2,3511.1,5470.5,2928.4,4967.8,2159.1,4989.6,5346.7,302.6,3721.7,1267.3,5628.4,3551.9,5540.2,229.0,3550.1,4302.1,931.7,384.6,5945.4,3351.0,2454.4,554.3,1248.7,5246.7,5337.1,5243.4,3125.2,5530.3,367.5,5832.6,71.8,820.4,1569.6,576.3,2582.1,3935.8,2189.5,6041.6,1488.9,1453.8,4140.2,4172.5,428.0,1567.7,1956.8,2344.2,2713.5,5963.3,2258.9,5431.7,5139.1,3449.8,2285.6,2545.0,2188.9,4237.3,4614.6,3289.0,4150.6,527.4,996.2,4102.8,2981.0,2053.4,6038.6,2191.6,1180.5,3952.0,4602.0,2272.1,4208.4,5016.1,1768.0,4539.4,4946.0,142.7,1440.4,2468.7,5754.8,3430.0,2427.3,1274.6,3134.6,1103.5,2725.0,1953.9,721.8,2382.6,2921.4,1492.9,2987.8,889.5,5919.5,5472.6,2395.9,2276.0,3594.1,3086.9,1787.3,2678.4,4647.3,458.8,2513.8,5337.0,2758.9,2132.2,3231.3,3564.4,1505.0,3284.4,3012.3,1074.7,4705.6,3617.3,3097.4,3746.6,1263.1,3218.0,28.7,5715.0,4504.6,1508.0,983.3,1888.7,2778.2,321.6,2292.5,3847.5,2000.5,3224.1,5852.7,2136.7,1208.4,1174.7,2590.3,1730.4,114.2,4043.6,1542.1,1335.5,1027.5,1347.5,1166.9,3410.2,5455.1,2301.1,2062.3,2206.1,2526.5,2448.3,4848.7,3037.6,928.0,986.1,5828.3,3239.5,283.3,3761.2
2023-01-24 12:30:00,487.0,3086.6,2239.4,1075.7,5617.2,1469.3,2888.0,3223.4,3636.3,2278.8,2366.4,3704.3,5476.8,3606.5,3066.2,5116.8,4219.3,5229.8,5151.4,549.8,3161.4,1638.7,5743.8,1954.6,3286.7,2444.9,2580.4,3594.3,2638.3,666.5,2865.6,1944.7,4493.0,1436.6,4959.6,439.7,5446.8,5329.9,636.1,693.6,5164.0,5065.7,5224.3,2537.7,1405.7,2993.5,5888.3,5506.3,2462.2,79.2,5223.4,3358.1,3326.2,5865.0,3536.9,2111.7,2796.2,5855.0,4566.0,5041.7,4205.7,4058.8,3531.5,2012.8,2632.3,3088.0,3142.2,1574.1,4974.9,1581.2,3314.3,929.0,2358.9,4806.4,2356.4,4610.5,2878.0,3806.6,4764.4,2050.6,2352.7,4747.8,1951.3,1626.8,4540.1,4595.7,3699.8,5474.9,2840.0,2830.5,3829.2,2300.0,4891.9,1906.4,603.4,1928.3,3843.2,925.2,5099.6,3720.4,2079.1,1784.5,1889.3,2967.8,1673.6,480.6,136.1,558.1,3053.3,152.2,3146.8,534.4,1127.6,4378.1,842.9,5566.9,394.8,3512.9,3927.4,2203.1,654.2,5542.2,1741.2,2185.9,4413.5,3061.4,308.9,843.6,1592.8,5435.4,2462.8,4780.9,4138.6,2694.0,6030.6,3598.0,3541.4,454.8,1590.4,5493.2,2388.9,2036.7,5201.0,2357.5,1972.0,335.5,4652.8,3615.9,3694.5,2969.9,1014.6,1313.7,1383.9,3690.9,250.7,649.2,2765.7,4296.1,4272.1,1017.3,853.9,1031.6,5679.6,3267.5,5984.2,4775.1,1590.0,4040.4,2496.8,1247.0,464.1,94.0,3963.1,4206.4,2902.4,1108.1,1920.7,1144.1,1643.4,4032.5,5364.0,568.4,5191.8,2790.6,5808.1,4084.3,2888.5,4912.6,2164.9,4023.2,4209.4,6049.6,4551.5,512.6,1077.3,3880.0,3335.9,1209.0,956.9,1534.4,3781.1,1913.6,1823.8,3858.6,36.0,1146.3,287.6,262.2,3927.2,2386.0,278.0,5928.8,3528.1,548.5,3358.1,5419.8,4256.2,2560.5,4167.0,1416.1,2522.0,788.3,3892.9,5739.0,5258.4,1438.5,5152.6,2397.6,3432.6,5365.3,210.1,4616.2,2590.3,5733.0,3554.2,2673.4,1499.4,14.8,3781.3,2727.0,1054.9,988.5,2867.5,1288.0,2371.8,4268.9,49.9,3199.4,5594.3,2693.0,532.5,1972.3,4287.8,311.3,1361.3,1675.6,61.2,4441.3,5195.3,1151.6,4278.2,1546.5,1606.3,3499.0,1763.4,844.9,434.5,5253.6,817.0,1131.7,5877.3,3204.4,1867.7,4838.7,2083.5,1734.3,3067.3,2724.0,1836.7,850.4,4760.4,4045.0,5682.4,4693.1,588.5,29.0,5073.3,5436.4,3328.6,416.4,2714.5,1636.9,3875.9,2430.5,427.3,1324.5,2528.1,5280.9,5673.1,194.4,79.7,3808.6,3698.8,4024.1,3419.3,1054.0,5262.1,524.0,5790.9,550.9,5374.0,296.8,2.8,5222.7,95.8,3665.5,757.9,1929.4,284.7,979.6,5111.8,2259.1,668.5,1124.0,617.2,2682.8,5823.5,2604.4,3125.0,193.8,646.9,8.3,5433.0,1799.8,4420.5,979.2,600.3,3125.5,3529.9,462.7,4963.7,5882.5,3442.6,1014.5,2665.5,2331.5,4535.4,827.3,5510.5,3813.7,1029.3,4853.7,1048.4,4598.7,5773.6,1116.3,5039.1,2040.7,5138.6,2371.0,4528.5,937.3,2024.9,3935.0,228.9,1222.1,1697.9,1076.6,4898.8,3393.0,4722.6,1035.9,2872.6,1336.9,179.8,784.1,4463.7,2533.9,5607.2,3543.8,6022.4,3772.2,301.8,81.0,1768.5,1008.5,2553.0,3353.0,5941.7,4307.2,3106.3,1684.6,3833.1,628.1,1947.4,2963.0,229.6,5294.2,971.4,3618.5,160.9,237.8,1555.4,4126.4,1822.5,4578.0,213.0,5820.7,3068.3,2551.6,4396.7,5195.3,1379.8,4234.0,2150.4,3561.0,1926.5,1463.4,5224.7,4490.8,800.3,1185.7,3399.2,5568.7,3223.9,5160.8,4335.2,2677.5,3718.7,435.4,4285.6,3850.3,3343.0,3381.2,403.6,5437.8,4954.2,3626.7,5805.2,5155.2,5242.2,3978.7,530.1,4291.5,3549.6,3087.8,4108.6,1103.1,366.1,3390.5,4631.5,986.9,3466.8,1471.9,5805.1,3347.7,44.3,3534.8,3260.9,4901.0,3114.1,4336.7,4348.1,1200.1,1386.6,4605.7,4825.4,589.6,3117.9,1039.5,2283.9,197.2,5345.3,4086.5,1933.7,2110.0,290.9,474.3,5287.9,125.3,2797.8,4901.0,5087.6,2305.1,2451.2,1434.2,322.7,5765.2,3840.3,4498.8,4879.7,5022.1,3804.0,5784.8,506.6,433.0,279.3,2191.7,2371.5,3173.2,182.7,882.7,1601.3,5790.0,427.4,3290.9,3750.3,3056.8,4349.8,4382.2,3917.5,3466.1,2373.5,3486.9,2078.5,3574.9,6048.3,2150.3,3502.5,5102.6,2438.3,3113.0,5691.8,5267.4,2884.8,990.4,2793.8,391.1,5951.6,791.8,3014.3,1063.8,3928.9,5765.2,1016.2,2285.7,1893.8,2024.8,2975.2,4809.9,4987.5,4232.8,3734.7,4245.7,2223.9,765.5,4577.8,4244.5,4690.3,4597.5,5938.0,3835.4,4601.5,5173.0,2376.9,4882.9,1216.3,5575.6,2044.5,2234.0,5462.3,4944.9,3157.7,2412.2,4306.3,5994.0,2361.9,1873.3,849.2,758.6,66.7,1528.1,6034.3,4231.5,2085.6,1048.1,3441.6,2939.8,5291.9,696.8,3151.0,5953.3,2624.7,3556.1,4395.3,5568.5,4855.5,239.4,250.3,1930.6,5133.8,648.7,5388.4,1014.5,5237.6,3584.4,1298.3,2501.6,5337.8,3580.8,4224.4,4634.2,114.9,5498.8,486.0,5952.3,2447.0,281.4,1053.5,470.2,472.6,3188.0,5531.0,2580.5,4004.9,528.2,3868.0,2340.7,5524.5,4153.5,1206.6,5272.7,3180.8,5659.3,1337.3,5267.1,2702.1,2078.7,1627.2,5987.5,3254.6,3314.2,220.9,5960.3,1138.6,3763.0,2265.5,1632.2,766.5,502.9,818.9,3680.4,3555.2,1753.3,1583.1,6003.0,1123.2,2638.8,4015.2,2240.0,4173.1,3026.4,2411.8,5579.7,4290.2,5220.5,793.2,617.9,4802.6,5242.0,5134.5,3016.4,3252.8,2622.7,1742.3,387.4,5843.2,932.5,5174.1,1199.4,432.5,5082.2,285.4,595.8,1633.0,4528.2,2243.1,11.4,4862.5,4257.3,6042.7,4447.6,745.5,4677.2,5600.1,1306.4,2263.3,1356.2,6016.2,5402.0,4308.5,4262.1,3829.7,3318.0,5648.9,4215.1,2273.1,2580.0,1078.0,3374.4,3784.8,320.5,5554.8,2370.6,1546.6,5607.0,4659.3,200.1,4779.8,5889.8,5648.6,2673.6,3834.8,711.7,1241.8,471.6,4955.1,2496.0,408.0,3649.9,2004.5,4228.6,5911.9,4293.1,5447.5,829.3,4234.8,3830.0,63.7,5555.2,1435.9,1195.9,3831.1,4199.2,1562.0,2871.0,4088.1,2458.2,2922.0,2477.9,103.9,2639.7,2429.6,1778.7,4089.7,5640.5,5814.7,4320.7,4333.6,747.8,5474.1,1277.4,2287.8,4716.1,1998.3,498.0,3150.6,942.8,4253.9,5930.3,4194.1,3994.4,3015.0,2678.8,2621.8,328.8,1256.9,6039.8,4479.2,3698.8,2158.5,4946.1,3579.0,5972.2,320.7,4134.9,4909.5,1841.8,4614.6,1881.3,353.3,1500.2,3074.0,1655.2,729.3,483.4,2488.6,2378.0,3411.0,3145.0,5760.6,3418.2,3137.6,1175.0,5429.1,319.1,309.4,5278.6,4225.9,2077.7,2144.9,2050.5,3344.7,5733.0,4821.8,2664.0,1960.7,4570.0,1271.1,162.0,5471.0,1936.4,5029.7,911.7,898.2,3427.4,3461.3,4794.8,5305.2,2830.9,1303.2,3584.6,3379.0,3768.8,2707.1,149.4,2693.1,3492.6,1176.1,2019.5,594.9,4518.7,3226.4,268.5,3351.8,765.3,5136.9,5599.0,3376.7,3246.0,3410.7,5241.3,2284.4,3112.6,4726.9,1074.6,5285.6,596.3,1035.2,1858.7,343.6,4718.8,554.7,5998.1,5836.5,3709.6,2963.2,2739.0,5173.2,2274.0,4603.5,2538.0,319.1,5897.4,1774.1,1847.3,3016.7,4206.4,5247.4,4260.8,1271.0,417.6,4189.0,5894.5,2689.8,687.9,2594.6,4019.2,5347.8,214.9,5054.2,4912.2,5847.2,2505.0,5376.4,2625.8,100.4,4127.8,1082.9,3620.2,3891.9,3195.4,1794.1,2666.6,2160.9,31.8,1064.4,4477.5,1994.1,4266.8,1445.6,1439.6,3815.8,880.1,1001.2,3445.4,1394.0,2530.3,4612.5,2177.6,2013.8,345.1,743.2,1426.5,5299.1,1313.9,1964.9,4141.5,3011.8,3066.1,3243.8,1780.9,4183.0,4017.2,5497.2,2087.3,4928.6,5946.6,4366.1,3377.7,2850.5,2707.0,6042.0,2859.6,5614.9,718.0,5133.5,3048.3,5752.7,5599.1,3426.9,3519.6,977.2,3609.6,4108.4,5122.0,936.1,5697.9,5768.9,1056.5,5167.0,5469.4,1576.6,3843.1,119.8,3692.1,3691.7,3416.2,1074.2,1409.5,5020.0,3217.9,3472.1,1613.4,1276.2,1828.7,3119.3,2304.1,1823.3,4390.3,927.7,2035.7,5115.8,2523.2,5346.9,1208.5,5289.0,2883.7,700.2,3060.5,2742.5,3026.5,1464.0,3680.5,5956.9,5546.3,4809.0,4048.2,1512.7,3230.7,4087.3,3575.5,2764.4,2510.8,3728.7,3155.8,3894.5,1505.5,3741.0,5757.6
2023-01-24 13:00:00,5319.1,796.5,785.8,723.8,4297.9,2272.6,3472.1,4445.0,970.3,5883.7,5907.0,2816.9,4743.4,2916.8,1395.0,3221.6,2849.0,4993.4,3737.1,921.7,4313.4,538.5,5035.5,5195.6,241.5,4673.4,185.0,4372.1,5661.9,2550.3,2197.0,1504.3,3528.4,1393.6,317.8,4279.5,4934.4,1109.0,2865.2,1141.9,3983.8,3753.9,4074.0,3427.0,1491.5,2813.9,4235.1,3867.6,3680.2,3077.6,5343.2,1894.7,2430.2,590.4,3985.8,3686.2,3654.4,1344.8,5590.6,5431.8,3460.2,1114.3,5280.8,2179.8,3024.0,4268.2,375.2,3380.0,1549.7,2140.1,4198.9,733.1,4478.3,4249.6,2034.8,2345.1,1110.7,506.1,5671.8,2205.2,2125.2,540.3,3609.7,4779.8,713.1,2176.5,2812.9,5586.3,5419.9,1298.8,4176.4,5377.0,5412.1,1531.1,3181.4,3258.0,5865.0,2611.2,3457.5,2422.8,2922.3,4708.0,256.1,3454.4,2229.9,2093.3,3837.1,458.5,5968.4,3402.5,3735.0,4864.0,1394.6,3559.2,4872.0,6030.2,5817.5,4911.3,2183.6,5054.3,4205.8,494.1,895.0,5503.6,4205.6,3167.4,3844.8,5628.3,3373.7,4086.3,4063.1,1317.0,2987.2,44.2,2221.4,421.8,3229.5,5417.1,1502.2,5302.6,3205.7,5646.4,3818.8,1481.3,1110.5,1150.9,3593.1,3548.3,4419.9,2367.5,4948.5,3446.1,5405.1,5434.7,4839.6,3413.7,1718.6,5205.2,5314.4,718.2,5518.9,2236.7,4646.6,4618.7,5415.8,3120.6,2462.4,5237.3,1367.8,1690.6,4574.7,387.2,3028.5,3264.1,5184.3,5602.0,5102.9,6044.0,3317.0,714.1,4568.3,4926.2,3222.5,3705.5,2941.2,5245.9,1601.9,2869.7,616.9,767.5,3650.4,4985.1,3762.4,1282.0,591.1,5868.9,5251.2,2336.9,832.4,2247.6,3174.0,4464.4,690.6,3311.9,1789.9,2665.3,4945.8,1136.2,4902.3,1756.4,2039.7,2257.6,2218.8,4162.5,912.1,2924.6,2207.1,4585.2,29.6,3811.9,2722.9,5327.5,5567.3,849.5,2593.0,2157.7,3705.6,2630.1,2375.2,1509.7,4967.4,2747.8,413.6,4928.8,56.9,2867.3,3511.2,1169.6,489.7,4830.7,168.4,558.9,2335.9,991.4,321.5,394.6,4326.5,4898.6,3257.2,5945.3,800.8,4583.2,3147.0,4279.2,3726.2,4784.4,1663.2,5977.2,1341.6,928.5,1839.3,967.3,739.7,1514.9,1744.0,2818.9,4532.3,470.3,3386.3,845.7,3494.3,5360.4,5286.1,5281.6,2340.9,594.1,4764.4,4.4,5415.8,197.1,5376.8,3754.7,1203.4,37.8,6040.1,2198.1,5456.6,4781.8,1734.3,4320.6,58.4,2640.5,4814.5,5985.2,574.4,1744.4,228.3,342.2,1595.8,4900.5,5902.4,828.7,3671.2,3394.3,3905.1,3087.8,1606.3,5702.1,304.2,4600.7,1851.6,2259.0,1680.2,2070.0,919.5,288.7,671.5,1050.8,4181.9,5191.0,3610.7,5884.2,5102.3,2967.5,4524.6,3327.0,3836.6,4271.3,3581.7,2361.2,3968.7,3009.3,2118.1,2197.3,2502.4,5648.0,5978.5,1906.2,122.1,1207.0,220.6,4789.4,2516.9,5505.6,3065.1,5057.9,3084.1,154.3,3066.0,5210.7,2519.6,2038.0,2404.4,3911.8,5242.9,4591.0,5863.6,2731.4,3304.8,5153.8,4781.4,2978.5,3254.6,733.1,274.1,1419.3,3097.6,10.9,5856.0,6031.3,261.6,5777.5,2124.9,5075.4,2597.5,1138.3,3481.0,4724.8,2070.4,3798.7,4843.7,4931.7,4874.2,319.9,1214.5,2111.1,5421.4,2595.8,4775.2,212.1,502.0,5051.2,3320.2,958.7,4239.9,5956.6,2314.6,3177.7,2369.1,4562.0,2565.8,4958.1,5782.8,1303.4,4676.3,2250.8,4650.8,3328.4,4754.4,2243.4,3692.4,693.1,5284.6,735.7,579.2,475.7,4697.1,1501.0,5279.2,2521.6,4283.0,5350.3,5124.2,1390.9,5763.6,2329.7,141.2,5312.0,365.2,5113.0,3550.6,78.5,5641.3,885.1,367.7,1904.4,111.4,3373.7,2878.7,627.5,4129.5,887.5,2402.6,247.1,1118.7,5047.0,877.6,5963.2,4591.5,5977.1,1323.2,5711.9,4083.3,677.6,2982.9,4150.4,2969.0,763.9,4285.3,4460.6,3214.4,403.0,5380.6,1168.9,5723.8,3413.2,4554.9,3736.4,4854.4,410.3,2539.8,3116.0,782.0,4523.4,518.8,2509.7,5106.1,3704.9,6046.8,4018.6,1771.8,5974.0,5952.5,4258.2,214.5,165.2,3517.1,2673.5,3318.6,1026.9,5526.6,662.0,4032.5,5046.1,441.0,4582.4,4663.6,1902.7,1758.6,2515.8,4849.0,2925.1,3573.4,4114.5,2143.6,4003.8,1611.5,3231.9,6022.3,3946.8,3334.9,5399.9,212.9,5105.7,2044.3,3800.6,194.4,131.6,3231.6,4722.5,5153.6,1940.2,1637.7,4425.1,2933.8,3309.4,2087.1,4388.7,234.2,3195.1,350.7,2086.8,4668.4,5593.0,4454.4,1847.9,2212.7,5822.3,430.8,1671.7,2036.1,6000.7,435.4,3729.3,274.6,5975.5,2935.9,5638.5,635.0,5905.1,5223.7,2942.9,1213.4,1035.6,4897.4,674.3,1166.8,5089.4,757.0,2335.5,1107.7,1285.2,6009.5,3105.1,5329.9,3664.1,5479.3,1471.5,2257.3,862.7,4006.1,596.4,5724.5,3556.8,285.0,404.7,4339.3,1742.0,3241.0,721.4,2066.2,3931.3,4499.5,5518.1,713.1,3671.9,2449.5,2318.5,3983.5,89.4,2903.3,3990.2,3354.4,5371.4,1412.5,1628.6,4295.2,3247.3,4477.0,727.6,2763.9,5232.4,1753.7,1799.2,4981.5,3384.2,679.6,6003.7,4072.1,5339.3,3421.3,3114.3,2703.4,4378.6,616.7,2012.0,3122.1,3830.6,2857.9,2644.9,4411.5,1141.6,3150.2,3093.0,922.2,211.7,5871.9,442.2,2865.5,2775.8,4652.0,5099.2,1794.3,5569.9,5396.2,2439.9,2486.5,5383.9,1881.0,1865.1,1353.7,1995.8,2743.1,3420.8,1281.1,3109.5,4489.1,5976.3,4430.0,2244.9,3125.4,410.0,130.8,3503.0,1373.8,3117.8,3098.3,307.6,1388.0,1825.3,2384.7,1654.8,1619.8,1182.9,1612.5,4354.3,5119.8,761.6,665.5,3822.3,929.8,4495.8,420.8,1344.2,887.5,1067.3,5961.5,5186.4,2061.2,1377.4,1771.0,5062.7,5961.8,2178.6,643.8,2957.7,1796.0,5274.9,2702.5,3373.5,3576.8,1985.0,4472.3,1360.9,186.7,2165.1,4264.0,4694.1,982.3,3407.0,5431.3,2792.5,365.0,1683.3,1626.3,1387.6,2704.5,5722.8,1533.0,5330.2,3271.2,3106.5,5743.6,1321.8,745.5,4992.8,3952.6,1352.1,383.3,667.5,5270.5,1569.6,4910.9,1381.9,1180.2,1025.3,3073.5,5095.0,1498.7,3647.3,1101.2,4991.8,4164.5,814.2,710.4,4657.2,3044.1,2107.9,3403.5,2599.6,296.6,3703.5,3452.3,2274.3,2675.4,5035.8,722.5,1585.8,2440.0,2338.5,2401.4,4985.8,2211.2,2628.2,4205.2,200.4,2429.9,5389.8,1725.2,3781.7,3644.2,3218.2,1175.3,5673.5,3967.5,5889.8,3638.1,5994.1,4001.7,3466.6,5276.1,5311.0,5915.5,754.8,2047.4,677.7,4658.0,776.0,3695.7,3710.5,2900.5,5364.2,1004.6,3791.1,2654.5,191.0,3851.5,4479.5,1431.4,3905.4,1458.8,554.6,1642.1,3595.6,1392.3,4312.8,5541.4,5595.9,1597.7,316.6,1002.2,5509.6,4812.3,2996.2,2153.3,5694.2,4812.7,2353.8,5047.4,5607.9,5744.4,3825.5,58.4,4617.4,4616.0,3776.5,2139.5,5779.3,4092.3,795.2,4607.6,2486.4,2296.4,5202.8,1626.2,2673.7,3312.8,4282.2,5240.0,3947.0,1182.5,800.7,2768.5,2520.7,701.1,5790.0,5747.2,1710.6,1418.7,4615.5,1076.7,5844.7,1705.6,2558.2,5544.7,178.3,5835.0,3387.6,2754.1,3867.6,4481.9,3658.5,4669.8,3191.8,3114.8,892.1,5634.3,3884.3,2442.3,2942.9,790.0,2243.0,3881.6,5785.2,5322.0,266.4,4917.1,597.2,447.7,3953.7,3365.5,1295.7,3085.4,525.0,3877.8,5835.4,557.6,4735.7,4702.1,4049.0,2165.3,5353.2,298.9,2050.0,3793.6,348.3,1398.8,1366.8,3848.6,4913.7,5580.1,2705.2,1671.2,6042.0,3888.3,5349.8,2672.0,3.9,1276.4,1763.4,3050.1,2154.7,5592.3,2435.0,2299.1,5772.7,853.1,1368.5,2862.7,3236.8,2271.7,3850.4,1583.8,5341.5,4363.8,144.6,3233.2,4267.9,3544.8,5866.2,994.3,241.0,3403.7,3725.4,4711.1,661.6,2396.5,3009.3,3670.7,2486.0,771.6,4226.1,4574.1,193.3,2502.1,1776.5,3972.3,2208.8,794.5,1100.5,5041.9,434.3,4495.9,5252.1,3526.9,999.5,3130.6,1426.4,4116.9,103.6,1823.3,3105.9,5451.0,5950.8,390.7,4904.2,4477.0,5452.6,2191.6,6010.6,641.2,2971.9,4351.4,1655.4,4442.8,961.0,3385.7,582.7,2567.1,4696.8,811.5,2458.8,3400.6,656.9,3171.9,2715.9,3345.8,1094.0,3048.4,762.1,254.5,3842.6,4550.3,4154.9,2573.9,5676.6,4689.4,1282.4,2200.4,5775.0,1620.6,4092.9,73.6,5392.6,2262.6,3445.3,4775.5,3002.9,5874.5,521.7
2023-01-24 13:30:00,5981.6,2358.6,4331.5,5065.1,5578.4,3201.2,1809.1,1028.6,5003.9,218.5,3881.5,2858.1,4160.4,363.7,1481.0,3252.3,4539.3,100.2,2220.8,2184.7,5809.6,4556.0,3996.9,3588.0,630.2,1988.8,3552.2,3529.3,271.9,3491.0,169.9,1757.2,1293.7,5831.1,4375.4,1677.3,2954.8,1258.4,397.6,3157.5,533.8,5616.7,4550.4,5210.0,573.3,5478.9,471.3,27.8,5086.2,4340.1,3045.9,5896.3,4576.6,1849.9,2977.8,3312.3,170.8,5425.2,648.9,139.5,2245.5,5020.2,4194.6,4990.6,4368.1,3486.8,3820.8,4673.8,4731.4,2003.6,5575.6,1334.5,1252.0,435.9,2242.8,5882.6,3430.6,3496.1,4975.2,3580.5,3463.8,5455.5,3396.9,4185.9,2835.1,1130.3,1363.4,3722.2,4762.2,3883.7,1124.7,5162.3,2279.3,3089.9,3068.3,5687.5,5946.8,1787.7,5579.5,4906.5,1227.7,1733.8,2725.3,1255.0,3912.5,2105.7,4178.6,5541.6,6046.8,4581.4,4316.1,292.2,3601.9,748.4,1730.7,1577.8,192.9,4617.6,3843.2,2875.7,2113.2,942.4,4561.5,2738.1,2791.5,2367.2,698.2,5473.3,3272.0,608.8,3999.1,3684.6,4309.3,5718.0,4319.5,4627.7,2665.3,134.9,3110.4,2481.0,928.2,3723.6,917.4,5342.9,5202.7,4164.9,2505.5,5038.5,4266.1,1891.3,4877.1,1209.9,5555.5,1709.5,4319.5,1500.0,5789.4,5196.6,5131.9,5886.5,3225.2,789.2,3746.2,1095.4,1332.6,3404.6,2929.3,1744.2,3064.9,3756.0,5473.7,153.6,4437.0,4405.0,2940.4,3341.5,3060.1,5589.8,2792.2,969.2,1333.4,531.1,4853.3,2225.5,0.5,5616.1,5371.0,4189.9,2311.8,2964.4,639.4,4129.1,3407.5,1834.4,4780.8,3277.2,5861.5,2101.7,1199.3,3227.7,2564.3,981.3,3796.9,2643.8,4122.9,5955.1,4192.0,5560.8,2591.4,5785.9,3837.6,5312.1,3770.9,1624.2,1136.1,5413.3,1994.5,4337.2,680.3,2671.2,5942.9,5396.5,1065.7,1535.1,4594.1,5087.8,3741.3,5368.0,2542.3,2150.4,3829.9,1572.3,291.8,1791.1,5027.3,5133.5,3452.4,472.0,4602.4,5887.0,5075.8,5767.7,2763.8,5702.5,3769.2,1232.3,2515.8,3694.7,599.3,5141.7,975.8,3695.1,806.2,408.7,4566.5,2213.4,4721.4,5257.7,4329.7,1315.8,2091.5,4482.5,2752.3,2410.9,3628.4,916.5,5264.9,4274.8,1621.4,3344.4,1386.3,4168.4,4128.3,2581.9,4527.6,1671.4,3987.4,5525.4,5475.2,1693.8,728.2,5073.5,2436.5,2924.2,3841.4,2468.2,2708.9,3576.4,1100.1,537.1,5476.2,3243.1,3300.1,1248.4,4384.8,2979.5,551.6,2947.2,3923.0,3082.0,272.7,4435.5,4193.2,4498.2,4324.9,5906.5,5275.6,5534.0,53.5,2420.4,5202.8,133.1,1127.6,2891.7,5111.6,4323.3,1180.2,2809.5,3002.7,2206.0,5247.5,2268.1,2507.5,1964.7,2605.5,1860.9,5233.2,352.9,3874.6,1270.8,4198.5,3486.8,1067.4,311.2,5499.1,1880.0,5570.7,1369.3,312.6,3611.5,1976.8,4368.8,5680.9,3326.5,4195.5,4023.7,3367.4,676.2,4741.9,1967.8,2547.8,3073.2,5629.7,5468.3,2303.0,3825.2,4667.7,4876.2,2418.0,3047.5,658.8,666.6,6022.0,1089.2,829.3,1079.3,4220.3,4468.0,5580.9,5238.6,5082.8,5916.5,4448.3,1525.6,5502.0,3174.1,3798.6,5181.7,1919.6,5038.2,2175.2,1511.1,2025.3,1128.9,5088.4,3275.6,1916.9,1677.6,568.5,3830.3,5953.7,3510.0,243.4,2129.5,5113.2,70.9,5298.7,2061.1,545.2,1089.6,4075.5,1394.5,1280.7,729.6,878.7,1803.1,5479.9,2932.6,2612.7,3086.3,4868.3,683.4,51.3,1394.5,2352.8,3142.2,2209.7,5573.8,4083.2,1881.8,2139.9,642.0,4185.6,5215.6,113.0,2678.7,4708.7,4270.8,4606.7,731.8,1466.3,491.6,4895.2,1952.1,2759.5,4139.2,4344.5,1753.3,2015.3,1892.4,4153.3,2905.9,864.7,5430.0,1255.3,312.2,2466.4,4019.3,374.5,5731.7,5767.0,5183.6,3192.5,33.2,5561.0,3550.7,433.0,4019.4,1867.9,1431.1,2966.9,378.9,288.9,1150.5,2449.5,4842.7,5882.9,202.2,1596.3,5151.8,262.7,4487.8,3233.0,4311.7,5297.9,2560.2,5485.5,2476.9,436.8,2161.9,513.7,3632.1,3930.2,583.3,640.4,6010.7,3238.0,4446.1,5191.6,1966.1,1294.0,555.3,4614.0,2089.7,1002.0,3142.5,152.8,746.1,4681.3,2406.1,5777.3,4165.7,2800.9,2795.9,3908.5,2248.0,667.2,4278.8,1104.3,3985.0,360.8,1728.8,2116.8,5790.1,3307.7,5766.4,1658.7,3961.7,2274.4,5010.5,4057.2,3912.5,5912.8,4133.0,1185.6,2897.1,5944.3,4846.8,5626.5,1755.1,1904.5,2439.1,4208.9,4098.6,3199.8,2695.1,3607.5,1098.9,1428.5,3208.5,5851.5,4095.5,4098.5,3212.7,3348.5,1216.8,2001.3,938.0,2444.4,4059.9,1457.5,3302.5,4765.0,3162.8,5160.4,3719.3,3771.3,3916.5,4368.1,3178.6,3317.9,1313.7,2741.6,948.0,2047.5,3625.9,1482.7,5127.9,3779.2,4712.5,1158.9,594.7,2005.5,3487.0,2662.0,420.9,858.6,2969.6,3654.0,5339.6,2118.5,1692.4,2979.7,1218.3,2189.5,280.2,2416.3,1071.6,5451.9,4597.5,491.1,3228.5,4039.6,4192.9,1602.5,4332.2,3311.8,3098.7,3304.1,1289.0,1510.7,5604.5,3988.7,4130.2,2668.2,5915.2,1508.9,845.1,1252.0,1553.7,2487.3,3461.2,951.3,2166.4,2833.6,1239.4,4519.2,770.1,2123.6,4687.2,5578.2,582.9,1130.6,1072.1,2575.7,443.8,4011.6,4464.9,3919.8,2565.4,1695.6,5052.2,5156.3,3807.6,162.4,6022.5,2216.0,5577.7,4962.7,3049.9,2417.9,4221.8,2312.0,3914.9,462.2,4310.5,4443.3,2106.5,1532.7,1246.1,3537.1,3257.8,3502.6,5167.0,560.9,2339.5,3966.4,437.6,970.5,2933.0,5198.9,5600.8,648.2,3070.9,5630.6,1707.3,1181.0,444.3,5868.0,2968.9,3494.7,4221.1,5507.9,4204.6,1145.2,5740.1,5981.4,825.8,5043.7,5227.0,5858.0,4446.1,1123.9,5212.1,3632.2,670.3,1186.3,5761.8,3543.2,5295.4,5165.8,4816.7,1216.5,4296.5,759.9,5649.5,2314.2,2569.5,113.0,5519.3,4413.6,404.8,1101.1,4538.0,4398.2,1430.9,2016.2,3938.6,308.7,58.9,2087.1,1411.8,5426.0,4864.7,4372.3,4737.7,1963.7,4810.8,5852.4,3413.2,5959.2,4673.4,1761.6,4776.2,5965.9,4801.9,4611.4,1306.7,2620.2,4994.4,3350.2,389.8,976.6,4435.3,4946.2,1446.2,169.4,4294.0,1060.9,852.2,3357.8,2458.0,115.3,5409.3,3654.5,5912.4,2847.8,5684.0,734.1,1355.3,1964.9,4266.7,1852.1,1118.6,4275.5,185.7,4504.5,2304.2,1264.0,4178.1,415.8,3632.7,5174.0,2173.4,5457.0,1936.7,2186.1,209.9,3577.6,195.0,4164.6,3464.9,5760.1,1513.7,2102.0,758.9,5170.2,1965.9,551.0,5624.2,5751.0,1812.5,3382.2,663.7,47.5,4797.1,4943.7,3510.7,2740.7,4124.5,4802.9,1009.3,2252.4,3502.1,4304.6,74.0,3973.6,2196.2,1052.3,1823.9,5079.9,3942.4,4226.4,2431.6,530.9,4144.2,427.8,2142.7,4073.5,2145.0,2848.3,2317.0,5357.5,2620.9,2461.4,2260.9,3615.1,740.5,2902.5,6046.5,5931.2,2541.0,1881.9,798.3,5615.4,5936.3,1433.9,1252.6,867.0,3686.2,2423.1,4296.9,2844.3,3785.9,264.2,4481.5,2828.9,3532.2,2906.0,222.5,2671.9,4296.2,1664.3,2332.4,509.6,697.2,1002.4,3748.8,272.9,3503.7,3910.6,4335.5,4667.5,2118.3,5860.7,78.6,1145.7,5507.0,5524.1,975.9,4523.4,4631.0,3408.2,957.7,3930.3,4439.4,5634.5,4069.1,6021.2,4486.1,5305.7,3147.2,2302.6,5623.4,4587.4,1194.4,3732.4,1780.8,2267.6,4349.3,624.6,5976.0,4278.0,1186.1,4944.9,3977.0,5953.7,5005.3,4288.4,3684.4,1533.3,4443.5,5248.3,5348.2,3354.0,4817.1,1992.1,5833.5,13.8,5919.1,5902.6,722.3,1655.2,2733.7,3306.9,1043.7,4850.0,1262.7,5781.7,2218.0,3082.7,1605.8,2989.5,4109.0,5245.7,2637.3,4388.6,5624.8,1734.9,421.5,3394.8,3547.1,1171.9,5852.9,3380.1,4381.1,4770.1,1009.3,5780.4,317.8,2526.0,5806.2,3513.1,5451.9,4289.4,1836.4,780.8,1523.3,5065.1,5121.7,5735.7,3222.8,3047.0,3772.7,2062.9,6000.4,1077.2,3188.2,3286.5,4094.4,1566.1,1274.9,4092.6,3687.4,5940.7,3893.2,5080.9,1156.1,2368.5,5854.9,1959.5,3415.9,3512.8,1304.1,5916.8,4401.5,3276.0,3570.8,843.3,581.0,2552.3,3723.6,4092.1,1143.8,17.9,5834.7,2678.6,2365.1,1139.7,3929.8,5928.4,3246.8,2292.1,2369.9,2656.0,4775.6,2502.8,1366.6,4188.9,5693.4,3206.7,1796.1,2723.5,4777.8,3224.8,3538.6,5280.7,4198.3,2497.6,2921.6
2023-01-24 14:00:00,3876.4,3472.1,2722.4,5556.7,4119.2,3449.5,2720.3,2418.8,4914.7,3516.4,4673.9,5664.6,827.1,3263.8,5048.6,3872.1,1892.5,4883.0,1173.3,1562.9,5325.9,2197.4,1447.9,5256.9,1220.4,265.2,2104.2,488.7,1700.6,2656.4,3201.5,2202.7,3196.8,671.8,3341.5,2314.4,854.8,3974.9,991.1,2825.6,5675.9,4599.7,5182.6,1003.8,4552.4,2919.7,1710.1,5344.2,3512.8,5285.6,2430.3,3259.9,2065.2,1062.8,2956.6,5093.0,3393.8,3383.8,2135.5,1859.0,733.3,3130.6,5988.9,708.7,592.8,5946.8,1534.1,1895.9,1646.3,654.2,2253.9,2500.8,3129.2,3968.8,5557.1,2529.2,5714.2,559.4,5742.0,1127.9,5347.0,379.8,5308.7,233.1,5685.4,546.9,1920.9,5603.7,4056.6,1598.8,3168.4,5690.2,2955.7,2564.5,5659.5,3183.5,1149.1,131.7,2249.3,2928.0,487.0,1421.8,4155.0,1934.2,1182.9,5135.1,384.0,20.6,2591.0,5567.6,1851.1,3017.0,2451.6,1545.0,2041.6,1159.6,5583.3,1105.3,5985.5,4741.3,1572.5,4044.6,448.5,2854.8,4694.9,2945.0,1313.6,5278.4,3993.7,1673.3,924.4,2807.8,974.7,3846.4,2287.4,3959.6,1058.8,3599.0,145.6,565.3,219.8,1568.2,4377.5,3473.4,1929.7,3741.5,3221.7,5258.1,3623.5,1648.9,1578.5,4377.7,4568.8,5441.9,5253.4,5656.9,3657.5,5056.7,5092.2,3055.5,2661.8,4223.0,4427.4,946.7,3429.8,4266.1,1592.4,5429.5,6035.4,5239.4,3393.7,3460.9,449.8,3654.6,3357.9,2997.7,1700.8,1215.4,4605.4,2512.0,2622.0,1677.8,5657.6,3157.2,590.9,3557.7,2563.5,2416.9,2769.2,2043.2,5102.0,4779.5,183.9,5287.9,767.1,4293.4,4328.2,5771.3,1342.3,704.8,3517.9,65.9,3750.1,1547.8,2590.8,1646.1,5484.3,5274.8,566.1,5790.4,5006.6,5247.2,4538.9,5610.3,3419.1,5433.6,46.3,5217.1,1066.3,3998.0,1067.5,3978.4,5116.3,1116.9,5428.2,5487.7,2454.3,1989.8,4408.3,1599.5,2974.5,3012.0,2747.1,5087.5,748.4,2770.3,3908.9,5995.1,5655.4,1703.5,4119.1,592.6,6013.0,1012.1,2440.7,5539.2,2814.5,2769.2,2111.7,3926.4,5509.8,5891.4,1206.9,166.9,2815.3,1972.3,5414.5,1180.9,2013.2,446.6,5174.5,566.3,702.0,4127.6,4637.1,186.1,602.0,2777.0,5449.7,3855.4,3791.1,5966.3,151.9,2653.9,4233.3,5615.7,2189.6,929.7,445.8,1152.1,1238.9,823.8,4151.4,711.6,2262.5,1536.5,1738.1,2196.8,5431.5,5737.6,1938.6,1442.3,5292.5,5514.8,2917.8,4568.7,1793.0,5319.9,5304.9,1528.8,1864.3,3643.8,3840.0,1635.6,1939.7,5647.7,3357.8,5096.7,2473.5,938.4,5867.9,3881.7,1178.6,4849.4,895.7,3653.9,2740.5,3962.4,4077.0,4622.8,622.2,9.7,5227.5,1552.0,1347.5,2956.2,3368.4,601.6,1518.7,121.1,2232.6,5803.0,5492.6,560.7,5538.2,2962.6,2897.9,2159.8,3982.8,2525.9,5254.3,231.0,2660.8,2367.1,1442.5,4223.6,4063.4,164.6,1183.4,4750.6,517.8,2335.5,1938.5,400.9,341.9,3848.7,5985.9,3125.3,4255.8,3534.3,1651.1,2113.6,1615.1,4979.7,5162.6,1473.4,2365.9,5769.0,812.8,4646.2,2485.9,2795.3,3716.7,2602.2,4730.8,69.0,5235.0,2644.0,4120.7,3955.7,4883.7,943.5,2609.8,4994.7,1486.7,4153.6,1048.5,4812.5,431.2,2137.8,850.7,5772.4,5052.5,4434.3,3532.0,4952.0,4120.8,971.7,1566.2,4334.9,5255.7,3609.4,1562.0,1107.6,1997.9,3122.1,2422.1,1988.6,5184.6,1323.9,2324.7,2132.2,3217.8,2985.6,2875.8,2867.2,2732.0,983.9,1340.4,1949.4,5083.8,3281.2,2616.3,2076.9,5251.2,2868.0,3481.5,4880.4,5105.8,3487.3,3833.4,5477.6,1149.3,2618.8,2805.6,884.6,3324.8,1991.6,4720.1,2637.5,2594.9,4080.6,632.5,1080.0,4960.3,5544.0,5844.6,3706.9,3500.0,5683.1,1461.1,4451.3,4298.5,893.0,3641.5,1472.8,2054.9,4963.3,3262.6,4564.8,1744.9,1580.5,2899.3,507.6,2328.9,815.1,1960.5,1555.4,5906.9,4600.0,731.4,5139.9,5172.8,4706.4,867.8,4389.0,1026.8,5752.4,2858.0,1628.6,5195.3,4988.4,4442.9,1580.5,1642.1,260.2,3100.3,3960.7,3750.7,1242.4,2625.4,4480.1,458.0,2285.8,2914.8,3859.1,2624.0,1872.8,832.5,5016.1,1068.0,3209.4,3692.7,3654.6,4912.0,4257.4,2202.9,2218.1,4831.9,1658.0,523.5,1046.8,5623.5,1394.9,1627.1,525.1,2931.4,2626.1,2580.1,5407.1,4971.1,4504.7,4424.1,3166.1,3335.7,4024.7,5345.4,5027.3,5716.4,771.0,5186.2,1200.4,2955.8,1994.9,2704.0,5365.9,857.8,946.7,2611.1,241.7,2116.2,5428.1,3620.5,3198.2,199.8,2844.1,3953.5,663.2,1734.8,443.7,603.4,5097.2,4418.9,4230.5,4854.8,481.7,4961.4,4264.4,3290.4,4477.9,3156.5,731.9,3146.5,4305.9,4223.1,989.8,1877.0,807.3,2120.6,4383.5,3260.4,2245.4,2662.1,1104.2,2000.2,4090.1,3226.4,1945.5,3135.3,3483.0,940.0,3467.8,1869.0,1719.8,2013.9,3714.7,2092.0,1771.1,4608.7,1403.9,981.0,1817.9,3128.6,2235.3,2100.9,2834.5,85.7,1926.3,1233.5,4832.4,4819.1,2456.3,3261.8,702.5,5342.7,2758.2,855.6,5342.2,92.7,5484.4,1369.9,939.8,4263.5,3107.9,5580.5,4075.6,273.6,2652.3,4712.0,1614.4,3777.7,5046.8,1060.7,5026.5,991.9,585.7,5971.3,1518.5,5794.0,1306.2,4723.4,5764.4,573.1,5932.8,3728.5,4700.3,5560.5,1531.8,5128.6,5448.9,4662.6,1226.2,5671.9,2006.8,2160.1,1202.1,4345.2,1073.9,2516.3,4852.7,318.9,1112.6,1538.5,4941.4,1249.3,3807.3,5513.3,4375.5,1125.8,2154.8,5417.2,2047.9,1933.9,3768.0,3125.6,2095.0,5405.9,4435.3,208.8,2505.4,2523.3,5174.7,5654.0,2871.7,1891.6,918.0,1953.2,4804.3,2548.3,2456.0,191.9,5181.0,3805.1,1058.1,3629.3,1270.8,1273.3,1516.1,2758.6,132.0,852.6,2818.4,1290.2,3850.9,2295.6,4375.0,2558.9,3716.7,2644.4,1146.6,1948.0,1016.2,5783.7,852.8,5118.5,1872.0,197.7,890.9,4887.0,307.0,1809.1,3263.7,2850.7,513.2,4605.7,4339.5,2677.5,3655.6,3999.1,4736.4,4262.3,2721.4,4637.3,111.3,1579.1,2153.1,2896.9,3775.7,3903.4,5765.6,3458.3,2143.2,1332.9,1069.1,2052.6,3141.7,3506.9,1015.4,3120.2,5170.4,4882.4,596.0,4023.6,1510.1,1228.2,5686.1,2028.1,4786.4,1181.3,2845.8,2277.0,5843.6,4143.0,2773.5,3918.2,4534.9,1283.2,1175.5,1162.6,4194.2,3606.2,1985.5,1420.3,3126.9,3016.2,4235.5,236.3,5061.9,2258.9,5326.5,2496.3,768.4,2393.8,4308.2,2187.3,1642.0,222.5,1013.3,4985.9,2941.3,3478.1,1463.5,3509.6,2748.6,1693.5,2193.2,1484.0,658.9,1413.4,3046.7,4418.4,5816.7,1007.8,5271.4,2337.7,5822.9,2235.0,2259.2,3010.0,4876.6,4949.6,5061.0,1401.0,2905.7,4693.5,5522.5,1041.6,3320.1,1949.2,3241.7,884.4,435.4,3579.9,4851.5,2138.2,2311.2,4747.9,5344.6,1660.3,4118.9,2148.8,1220.1,3818.7,2548.9,381.9,4979.3,4069.6,756.2,3044.2,6001.4,574.8,877.3,866.1,1509.7,2492.2,259.7,5870.3,5392.5,1802.5,1441.2,2109.2,157.6,3447.0,4634.6,3028.2,3370.0,2484.9,4596.5,644.9,2813.3,5542.6,1868.2,589.1,12.9,135.0,5703.2,2861.4,3757.9,5285.9,391.2,5030.9,2455.6,950.7,2000.1,2869.6,5773.7,714.9,1791.5,477.1,210.3,1550.1,2124.7,3078.8,4489.8,5196.4,2550.5,4239.7,4745.0,2325.8,5866.8,3373.1,2025.1,2086.2,1908.2,4821.6,566.9,5537.6,3652.6,5775.6,844.4,4264.3,2782.6,5734.9,5070.4,485.3,4553.2,1348.6,2018.8,3845.9,4242.6,245.1,3066.7,2692.1,4611.1,2435.1,2121.7,5213.6,1554.9,723.4,3478.3,4435.5,3094.6,243.7,2275.8,4077.9,981.0,1577.6,4826.4,2665.6,2391.9,2625.4,1308.2,1779.9,4716.9,5053.8,4981.3,230.3,5744.0,1829.2,5296.0,781.4,263.3,1172.3,2869.5,2094.3,1130.4,3981.8,705.8,646.0,5072.5,2646.9,1362.1,4184.9,4867.9,1858.9,3319.8,4381.7,3730.9,911.5,3637.2,266.3,3833.1,601.2,5817.6,1167.1,727.9,1624.1,5490.5,694.0,5085.2,4565.1,991.3,1212.3,6048.8,4577.1,3593.6,2420.7,2805.6,2052.2,2801.2,2685.3,5573.4,3265.4,5.0,1748.0,2661.3,2493.6,2485.8,1683.1,584.2,1747.1,4366.7,3872.6,4400.4,3571.1,5453.0,4827.4,1246.8,1204.5,4485.3,5592.2,4822.6,4801.5,3499.5,4787.4,3194.6,1354.4,4727.2,1936.0,569.6
2023-01-24 14:30:00,4751.3,431.4,2481.2,5044.6,1528.0,3524.7,2135.4,2224.5,3454.5,2875.7,2351.5,3123.9,1846.5,4977.9,5892.3,4033.3,4094.6,1143.7,5154.3,1423.3,1971.6,752.2,1529.4,5433.2,3141.2,1268.7,1319.7,2597.1,2220.8,2801.5,21.6,3588.4,2202.9,5313.8,1175.8,1327.1,2208.9,4449.0,1342.3,5186.1,599.4,815.2,5850.5,4196.6,620.0,730.3,4414.7,652.9,2910.4,5366.6,5968.8,255.7,876.3,4902.0,2485.7,296.3,3933.7,2835.0,1721.9,719.7,3435.2,5353.6,5137.8,2903.8,3476.3,5899.6,3174.7,3028.5,5920.1,676.1,4141.9,5814.7,945.7,4599.9,1320.9,1220.3,5530.7,1118.1,5192.9,1341.9,44.9,1601.0,4466.7,5255.2,1928.9,4556.1,1479.8,3786.1,2817.8,142.5,1509.4,584.2,3413.4,5728.7,941.5,1283.9,5765.3,101.0,726.5,1677.7,2300.2,1119.0,1993.6,1184.7,3026.7,468.7,2003.8,1074.1,4907.7,3353.4,3313.1,650.6,5067.2,4754.5,550.6,3073.3,4020.1,1533.2,1449.3,450.6,1110.7,1606.7,3586.8,1862.4,1709.2,2231.1,1479.3,3642.0,4953.8,1592.9,1154.9,113.1,3695.9,4168.6,6048.2,1192.4,4926.4,4161.8,1319.0,2414.0,4503.1,1625.3,2029.5,4031.9,2797.2,3344.8,658.9,1828.3,4509.7,5867.2,3529.6,4102.6,5976.6,1276.5,5238.0,5788.4,1142.1,3757.2,5230.5,1372.9,2964.5,6044.4,248.1,3267.0,4470.2,3199.5,1637.2,2953.4,450.2,2719.2,152.0,1403.8,5948.7,4831.0,1781.1,1608.1,4998.6,3878.7,1029.1,4820.5,3633.9,5865.9,3992.6,93.3,4442.8,3234.2,5750.3,3556.0,2895.0,4471.7,4708.0,3087.8,4902.6,4471.3,4716.9,743.7,1007.5,3326.9,1752.1,73.0,5470.2,3409.1,4372.3,3932.6,2594.0,2993.5,4504.6,5553.9,1855.7,5682.6,277.3,383.9,5943.1,2879.2,1631.4,4411.6,466.2,1207.2,2744.3,1172.8,4569.8,2657.5,3260.0,4414.9,2893.9,1133.2,2577.7,3881.9,5176.1,4299.7,5404.0,3085.2,4926.2,2592.2,5571.1,4419.8,3410.8,5807.2,554.5,1885.4,2553.3,5832.8,1647.9,2225.1,3258.1,5949.9,5141.7,2476.3,500.7,4011.4,5245.6,1520.1,1066.9,328.9,4969.8,526.2,3678.1,943.1,5188.7,3092.9,147.5,1138.3,402.9,1845.3,1869.7,3012.7,1133.1,5910.8,4385.5,395.7,2313.1,3636.7,3546.5,5857.0,77.4,4543.4,5953.9,6047.8,3353.8,1324.9,1551.6,1215.0,2362.7,2038.7,2192.2,240.9,3516.2,302.1,5245.8,2135.6,4388.2,5874.0,2090.2,4885.4,4221.5,2968.4,2080.3,3511.5,5971.7,3098.0,4266.0,2453.4,1847.8,3743.3,4643.5,2954.9,1584.4,5350.8,4769.6,934.9,5635.5,927.8,5852.9,2230.4,5993.0,3695.2,1419.2,1064.4,4038.9,2737.6,1988.3,1469.8,2991.7,3069.0,2271.1,2726.5,208.9,3177.3,2515.6,3948.5,1532.4,5873.2,3541.2,2998.0,931.6,4189.5,685.5,3659.7,965.9,4613.9,5175.9,1067.3,2367.1,2230.7,5865.1,5910.7,5676.9,5474.6,819.9,1418.5,1931.4,5848.8,6047.0,333.4,3313.3,3153.1,1747.0,2403.9,2927.0,3133.4,2079.5,4834.0,3171.2,3547.5,5217.8,4568.0,2743.3,5121.5,2122.1,1822.0,4430.8,2504.6,2718.5,988.6,240.1,5944.0,2533.8,172.6,3851.1,5823.3,738.7,3539.9,680.3,2663.7,5063.8,1805.3,3518.7,1231.8,4085.4,3651.1,3058.3,5358.1,654.2,442.0,1186.5,1647.0,2934.0,1909.0,3148.4,5391.6,5790.5,3015.0,3051.0,4246.4,4248.0,5217.4,3282.1,5021.4,2513.2,4425.5,3830.4,1695.6,2739.1,678.1,215.5,5490.4,186.8,1331.1,1236.9,1103.7,5475.2,208.7,5687.9,5162.3,620.8,6043.1,2729.8,4947.1,2192.1,5225.6,2661.9,5905.3,3797.6,2347.8,4455.6,906.4,2195.3,6034.2,5490.4,2422.5,1761.9,4013.6,4983.8,2133.6,4448.6,4999.0,858.0,3395.3,2767.4,5325.1,4535.4,1768.3,3645.4,5013.3,1589.0,2828.5,3562.8,5890.8,1512.2,5916.9,5869.7,5553.2,1915.5,2600.4,1728.6,3732.4,2467.3,3895.7,1363.6,3539.0,4809.8,338.7,2018.0,1603.7,1767.9,4117.0,2221.3,2038.7,3597.0,667.6,1204.2,6024.9,3363.7,73.4,5530.6,2724.8,3678.7,2965.6,2392.0,2399.7,977.4,2905.6,3586.6,1757.6,3597.0,4066.5,1208.6,2890.8,5981.6,232.3,3050.2,3890.3,172.3,2708.2,1904.4,3059.3,1038.7,3577.8,3812.1,3826.7,5192.1,2828.4,5238.4,3371.5,3829.2,2638.6,1757.5,2942.9,3107.2,2362.5,5303.7,4869.2,1811.0,2442.3,91.5,3257.7,5909.6,5033.6,3264.6,2961.0,674.5,5461.7,2139.5,334.9,3088.3,4700.3,389.4,3184.4,1322.5,2262.6,2151.2,4205.7,817.0,4395.6,4906.1,3054.4,26.0,749.2,6010.3,538.1,3185.6,1246.2,2214.2,1702.2,1788.2,278.4,4623.3,5129.3,4840.5,1320.6,4764.1,3109.1,2747.4,487.6,1919.8,5762.8,5560.3,1460.1,2187.0,1671.7,1383.5,919.7,1765.7,5455.3,2809.3,2716.3,1774.8,453.0,5408.4,2050.9,2297.9,5526.9,4330.7,2839.4,4761.9,3622.3,1358.4,753.9,260.2,3955.9,4325.8,3008.6,2687.4,2840.8,471.6,5095.7,1757.4,3527.5,2101.1,856.2,3848.3,2321.8,3726.0,5639.1,5280.0,5671.2,770.7,1568.5,2693.1,5416.6,5422.1,5914.6,2453.4,2693.9,320.4,2011.8,3131.6,1074.9,3608.4,1721.0,758.1,5104.7,3405.6,986.9,1446.4,4246.4,3779.8,1871.8,4155.5,744.5,297.4,2226.9,1587.5,4995.7,1225.1,5163.3,5348.8,514.9,4576.5,2285.1,1022.9,801.2,4708.5,5450.9,5635.9,3485.6,2683.9,5741.2,4282.8,1357.1,420.1,4959.0,3758.8,5855.6,3567.5,5754.6,865.5,3604.5,0.3,5323.0,3343.2,4694.3,5685.4,5209.5,3107.6,308.2,5339.9,305.7,3498.8,5604.9,4625.6,3862.8,5834.2,4997.9,5479.6,1182.8,3666.3,183.3,1378.8,4207.9,3655.0,4760.1,3413.0,3804.9,1842.1,1704.4,1905.3,5116.3,3027.2,3257.5,4725.9,3340.7,3020.1,5365.1,1189.0,1529.3,5248.3,4644.8,383.1,4354.5,3788.5,3985.5,3098.5,869.1,3858.2,2967.0,2455.2,5422.9,1366.6,5086.1,2301.7,4885.6,1784.0,2956.2,1508.6,5159.3,1007.7,1001.5,3344.2,366.8,790.0,5109.8,5626.1,2761.9,5893.7,1613.9,1123.4,1695.0,4205.2,3149.4,2355.8,4018.9,3297.8,2992.3,1221.3,3578.8,4718.8,940.6,827.5,118.8,2350.3,307.7,4030.8,1201.8,963.8,964.5,5256.7,2211.2,1647.2,3958.7,161.8,5237.9,5659.8,2706.6,3264.4,4587.4,2286.5,5093.2,5052.7,597.6,2659.2,5279.8,192.5,1375.5,984.0,1893.1,2444.6,3351.8,617.8,3476.6,6041.1,5970.5,3578.1,1814.8,5720.6,5654.6,2092.8,3600.9,2601.1,2490.4,3320.5,5964.7,696.1,5658.2,5107.3,2307.5,3697.1,4056.8,5764.7,4781.8,4364.6,4376.0,4192.0,5578.3,5002.3,475.9,4584.2,1674.2,553.4,4878.7,3849.7,295.3,4305.8,157.3,2608.7,4210.8,1791.9,3524.3,1596.0,2675.7,3112.9,4523.3,1843.3,1601.6,4528.9,3898.4,3166.3,5218.7,4691.1,4488.8,2051.3,3400.5,5437.8,5086.5,4094.2,1903.3,5281.3,2056.7,437.6,4591.3,1781.5,3967.3,4425.8,179.3,3783.0,4093.3,4570.5,824.5,5213.0,206.8,1696.2,3299.6,4924.1,1367.2,3713.4,4610.6,4572.9,3729.8,1748.1,2123.0,1473.7,633.7,4666.8,4630.6,4129.3,5374.9,4281.1,1919.9,5645.3,5541.8,4335.2,2.8,323.6,4698.0,3048.4,2815.6,5666.4,4382.3,1383.2,1492.8,14.3,467.1,6037.4,1362.8,321.5,2235.3,2400.7,765.5,945.6,3520.1,5683.3,3705.7,4069.0,4798.7,2053.6,4008.6,4651.4,1622.6,4144.8,1947.4,2994.9,5784.2,5566.3,4246.5,985.2,1616.3,3902.8,2520.4,5932.5,324.9,3419.1,4874.6,5017.6,3292.1,69.7,4889.2,5892.7,4643.4,1659.0,359.8,2214.7,3584.6,243.8,2991.9,579.6,3223.8,3703.3,4346.9,409.3,91.5,4325.3,2091.8,4268.5,5818.8,2121.7,1192.1,703.1,5312.1,1837.1,3494.5,2573.1,887.3,2510.3,132.1,3513.2,5079.9,3630.8,3991.5,5361.7,5481.5,776.0,3368.6,3390.2,5586.7,976.7,4660.0,2008.5,1761.4,4369.7,4114.9,1409.8,5239.7,2294.5,5794.7,1259.7,3494.2,5316.8,814.7,4971.8,2958.1,3388.0,3591.2,4138.7,3984.9,4229.2,1448.7,2313.1,253.2,5726.2,848.5,5052.8,5131.1,4644.3,2078.9,3969.5,1798.6,4313.6,4899.4,1120.8,371.1,6009.3,2140.9,5299.2,5477.4,3900.6,2584.3,2025.3,3295.5,219.1,2882.6,5447.9,4391.2,515.8,5239.6,2418.2,1337.0,789.1,1536.6,5823.1,3484.9
2023-01-24 15:00:00,184.9,5326.9,1728.1,2666.1,4200.9,4568.3,2196.4,4526.5,6033.5,759.9,5538.0,4797.7,2047.3,5320.7,3425.0,4152.6,3415.9,4570.8,4086.3,1601.0,3607.7,3926.8,3863.7,622.6,5060.4,3052.5,1281.2,1207.2,2446.9,4089.8,1846.1,1227.2,5065.7,445.2,1912.2,969.8,6000.7,2064.2,2827.5,301.0,3485.3,4940.4,3037.4,5582.8,2184.7,5889.5,4123.7,5277.5,0.6,315.8,5441.2,619.8,5530.0,1323.1,5193.7,5798.4,2209.9,1248.0,1471.0,990.6,3837.5,5368.3,4247.7,2628.7,4357.6,2308.6,371.7,4191.2,1754.4,3372.8,4527.5,2855.3,4963.6,3504.4,538.7,3131.8,4275.0,3605.5,3189.7,5697.3,2897.9,2886.8,2829.2,5845.6,3483.8,5358.0,5783.3,536.5,5349.5,5575.3,600.0,4260.9,2501.7,3109.8,4548.3,782.5,234.5,4062.5,3958.1,4472.1,531.7,3129.3,1670.1,1220.8,1541.4,3915.7,475.1,209.1,1197.0,4307.0,5098.8,2095.5,2966.8,1548.5,502.0,5232.9,3042.8,5353.0,4291.4,5925.9,1220.0,3841.5,5506.3,843.1,4776.7,4200.5,1797.4,3258.3,2083.8,4648.0,906.6,3703.8,4800.1,1560.4,4811.5,942.2,2220.5,5235.1,2043.2,3167.8,1844.0,2451.9,2108.0,5697.3,3712.5,3350.2,1756.4,3465.9,379.7,5485.0,5812.3,4009.3,4337.7,2119.5,1474.3,3864.1,22.7,2761.7,913.7,3766.4,2381.0,3821.6,5160.9,4332.4,3698.4,3147.8,3641.6,2079.6,5861.5,2039.2,1652.9,2933.7,1015.4,3175.6,1519.4,1641.9,3648.3,4687.4,5743.7,4502.2,3998.2,985.9,4695.5,5636.9,5149.4,4757.0,5202.5,1351.9,4090.5,1520.6,4736.5,665.6,1975.4,289.6,2925.6,396.2,4881.3,4107.2,2517.5,1443.1,4411.0,3055.1,2402.8,319.4,3750.7,989.6,2386.4,182.0,5401.5,2930.5,2015.3,2423.1,2881.5,3146.6,1662.8,561.7,1916.6,1089.1,4303.7,4910.3,1880.8,389.0,5194.4,4021.5,5947.4,2188.5,412.0,4385.3,664.8,5899.7,5989.1,2880.3,141.4,1612.3,5683.9,608.1,5317.4,3161.3,1612.6,2528.1,5325.6,4879.8,3676.6,5357.5,4108.5,1079.2,5966.9,759.7,78.3,3195.5,4105.3,4385.3,3992.9,328.5,4601.1,3626.4,3256.1,5791.9,2757.6,3534.5,1324.9,3686.1,5357.2,4571.0,3304.4,1953.4,307.2,5787.5,1188.5,2225.2,1180.5,4127.4,4540.4,181.4,1449.2,1639.8,1435.7,1492.4,3459.2,5932.5,1541.3,5079.8,4778.8,3691.1,4240.0,4470.7,4440.7,2387.4,5594.6,3349.4,4346.9,4470.4,4223.6,2983.2,731.9,4229.4,1542.7,1937.2,1924.6,4099.7,4841.5,3872.7,280.9,4386.8,2828.3,1129.5,4010.2,4108.0,566.1,3092.6,674.4,5514.5,1044.2,2404.2,1867.7,2938.4,2328.6,3245.6,1137.4,1548.1,4259.2,4274.5,5485.4,5442.9,1223.5,2197.9,4230.1,5474.5,93.8,5993.9,5730.7,678.8,1488.9,3399.4,387.4,1962.8,5013.8,5256.6,1360.3,320.9,3112.6,1460.0,3663.1,462.8,5289.6,3895.0,5867.2,1297.9,10.3,1370.8,664.5,5756.2,430.7,4438.8,1072.5,987.9,2397.9,3704.4,5785.3,1062.6,4828.1,5320.3,4247.4,5262.2,3192.4,3924.3,775.5,2830.2,485.1,4902.5,484.0,3430.8,2998.3,1038.4,2736.4,5528.9,833.0,818.1,5470.1,222.5,880.2,4470.8,4421.3,3769.2,2505.6,2367.5,3419.5,4350.7,5798.2,1443.7,4461.1,1781.3,5878.7,2348.5,4257.3,1332.5,3885.0,4761.8,5540.5,2187.9,954.4,4239.0,1256.1,3302.1,5148.0,5272.4,4969.9,5375.0,5051.0,4810.9,3301.8,2035.9,909.4,3243.0,4288.3,924.1,3638.2,3485.6,593.8,3543.8,406.6,3907.8,2781.2,1623.1,7.7,2671.6,1050.5,2929.1,1407.1,3030.9,4399.6,1133.5,1324.7,5739.7,5577.2,5084.4,5549.6,2815.2,2843.1,5771.6,1959.4,3077.4,665.0,3663.9,1587.0,878.2,1937.0,2426.9,3180.4,4575.8,5428.6,150.1,3422.0,262.0,851.8,1908.9,891.7,4960.0,4119.6,4176.1,683.9,3621.5,1971.5,2993.2,1696.7,5724.5,5571.5,2383.0,1930.2,4811.0,5432.5,277.0,1978.1,4441.4,2258.6,641.3,5686.4,4757.5,4152.1,2496.5,3079.8,4905.9,5390.6,1696.8,5639.8,5110.1,3933.4,4402.6,1106.2,5592.8,3177.4,1117.9,4816.0,4164.9,253.2,900.2,596.4,3237.7,5989.0,2349.4,2171.9,1802.1,5952.0,3343.0,1102.9,3472.2,5593.4,2937.8,536.1,5207.6,4378.8,5250.1,534.3,1311.8,3631.4,3816.7,1778.7,4206.1,5694.4,1083.0,4041.7,251.3,3098.3,1054.4,5282.1,1635.4,3504.8,5999.6,5478.9,976.3,3387.8,3689.0,5929.0,578.6,2602.0,2779.1,2116.9,4880.3,4207.8,1252.2,2002.9,351.7,4198.4,2499.6,3040.3,4786.7,3056.3,3475.9,2181.9,5693.2,3013.5,1574.8,2957.3,4204.1,2470.0,4899.5,516.2,2430.1,256.5,4892.1,3924.7,3648.6,2303.0,4774.0,730.9,1207.2,2779.2,2381.2,2391.7,4027.8,290.8,216.4,2580.1,3435.9,4233.4,539.8,1508.8,442.5,4265.6,5347.8,2085.8,4045.6,5843.8,758.6,3052.1,5179.2,5518.7,2735.8,5353.0,4289.7,5560.7,2197.6,3244.7,1653.0,2174.1,1720.8,5883.1,3159.3,5511.4,1633.0,4547.1,914.8,1443.3,184.1,5607.6,2569.0,4688.6,2604.5,1513.7,875.0,953.1,2565.0,4330.3,3979.0,216.5,2383.6,381.7,2319.5,4121.3,4969.6,1431.2,141.0,4661.1,4999.5,1413.2,26.8,4153.6,3814.6,4274.5,5032.1,4523.0,5059.4,4285.7,4816.7,3969.9,4109.6,972.6,3185.2,444.9,2829.9,3128.8,1912.5,2125.5,2753.8,980.3,3469.2,427.4,4950.8,1888.5,2240.3,5164.0,2792.3,110.8,3799.3,785.6,4475.9,3780.2,2949.1,3115.5,2496.1,1281.6,2145.6,1343.1,4990.1,4462.0,2032.4,1384.3,1851.1,3695.4,5571.3,2151.4,48.3,4808.9,775.0,5847.7,5544.6,2886.0,3362.5,2462.5,5213.5,5560.0,3523.1,1225.6,4513.0,37.6,3437.3,1883.7,4347.8,1487.2,657.4,4022.7,5345.1,2877.3,5427.8,6019.5,2586.9,1239.1,2410.4,4671.4,4805.3,2964.1,2979.8,2240.7,2581.9,2596.0,3795.2,4899.8,2893.2,4722.9,569.2,2138.7,1938.6,3919.3,2117.8,2331.8,4374.2,2461.2,3586.1,3796.8,2842.6,2173.9,2984.9,5304.0,3298.4,3145.8,683.3,1817.5,4646.7,3559.8,5463.1,4823.1,3178.7,4411.2,1193.4,4549.2,3013.8,5671.8,3494.4,4630.8,4819.0,320.5,4770.3,4072.4,710.6,652.6,4058.0,5014.8,4044.3,561.8,3276.6,5242.4,5660.2,1219.3,4970.8,646.0,4642.8,4011.5,1438.1,1901.7,3377.5,5608.5,2408.4,447.9,282.4,5186.3,5734.5,2388.3,1816.7,1425.2,2509.6,3556.4,3944.8,5219.5,4665.0,4661.8,1327.4,1112.8,4811.2,4994.1,3860.9,4347.2,3390.4,2569.7,3396.4,2647.7,5717.3,6014.0,3368.5,3467.0,5598.1,709.2,1932.4,5481.6,5396.8,5953.5,3048.7,867.2,25.6,4035.9,1641.1,916.4,3720.7,2578.0,5857.0,5570.6,2831.7,4200.5,5536.6,1567.9,3609.3,5653.8,1537.7,1477.5,3273.5,1073.9,1000.2,5403.7,922.6,5802.3,4698.5,1625.1,243.4,4631.2,4383.9,3873.5,3875.7,3818.8,5872.4,5514.0,3289.2,5088.3,3316.9,3083.6,2991.3,1463.4,5033.5,5480.9,2342.9,2586.0,1507.1,4369.9,4588.1,246.3,3069.9,1968.4,2327.6,175.9,801.4,4910.0,5703.4,3482.7,2338.3,2181.0,276.8,2210.0,2579.2,5222.8,259.0,220.1,1581.6,2541.4,453.8,4870.3,3549.3,3396.1,2273.6,1967.9,1594.6,2458.7,5770.8,2538.9,3605.6,4592.0,2302.3,5642.3,1488.3,2318.6,5074.4,56.5,2853.8,1814.9,3475.0,3339.5,3632.0,718.9,3155.8,3981.5,4027.4,3865.5,3233.8,58.8,2503.7,3716.3,4176.3,5288.4,6019.7,2723.9,3788.2,4322.2,1723.2,132.5,5788.6,5217.7,183.8,4036.4,2446.4,3677.7,4948.9,4719.1,4153.0,1433.6,4382.7,4429.1,3514.6,2945.0,1693.7,4690.1,3419.3,1257.7,2439.6,2646.1,5362.0,410.3,1097.8,2962.9,5679.1,5378.5,5603.1,2438.6,4548.9,3983.5,572.2,5271.0,479.7,1408.1,5892.4,1332.7,923.0,5290.9,4022.3,2983.1,2865.6,4873.9,5163.0,5535.5,2184.2,4412.6,4220.4,3057.3,1299.4,2506.1,4958.6,4442.6,1830.2,5587.5,3056.2,2322.7,2347.0,3208.3,3582.8,4124.5,18.0,4392.9,1891.1,5561.8,4081.1,1770.5,829.5,308.5,1145.9,1257.6,115.8,1659.0,150.3,3305.1,3943.8,5134.0,3948.6,1346.6,2015.5,3901.2,2231.1,5496.6,174.8,4798.2,3155.6,5947.9,1101.7,4625.4,458.7,2345.1,5987.8,848.0,1845.4,4594.0,1351.9,2990.0,2030.1,1055.6,5166.9
2023-01-24 15:30:00,3705.2,275.4,2470.6,3911.1,4886.7,1545.7,1126.2,1786.7,2101.6,5404.3,4791.7,5971.5,4531.8,4660.3,5685.7,1390.5,4753.1,5060.5,90.3,889.4,2124.8,1140.7,5057.7,5201.6,1560.1,2453.2,4971.5,1050.3,4955.8,5306.1,5403.9,4891.2,2288.0,1579.6,3274.0,2973.9,1649.1,1963.7,5809.0,3995.1,2532.2,5811.0,994.4,759.9,76.7,5620.0,4699.5,2813.1,1581.6,5784.5,5057.9,283.9,2588.2,1183.0,246.2,2407.6,5207.9,3925.7,5948.3,1575.4,2086.0,3450.9,121.9,5157.5,1220.9,1624.0,519.4,4947.1,1568.4,983.8,3512.3,839.0,3785.8,4743.3,3208.9,3779.0,2273.2,5770.0,1603.0,42.4,5362.0,3140.7,2795.2,1891.6,1989.1,4586.6,1162.5,3210.2,2988.2,2710.4,3425.5,83.3,4899.1,2163.8,5870.2,3160.8,2242.4,4795.1,3149.1,5673.8,2447.0,2075.3,5476.1,3922.9,2342.4,2860.0,2889.7,377.5,4188.9,4.3,5485.6,2328.2,1668.6,3332.2,2806.8,1151.6,3960.3,810.9,2847.8,2927.5,2311.7,5626.6,4097.8,1170.3,398.8,3893.0,1504.2,2076.8,891.8,5194.8,1601.0,4827.7,1941.3,4327.6,2700.1,2563.2,2518.1,4508.7,3082.9,2101.7,2900.3,1858.1,1679.9,2355.3,4758.7,1822.8,387.0,5520.4,1023.9,1775.9,4750.5,475.2,1102.7,4917.2,2009.2,968.5,1022.8,2006.8,3397.3,3476.3,783.8,5494.8,3103.9,1418.8,3987.3,520.0,3214.8,2933.2,4909.9,2126.4,5632.4,5359.1,2803.7,1163.9,4491.1,1726.7,5708.0,3736.6,1284.9,2224.2,2803.2,1272.2,3104.1,2615.4,3781.7,522.1,1327.4,3514.7,2458.1,5617.8,4940.8,1143.2,4914.6,2440.1,1218.6,3466.2,3189.6,3748.1,320.9,806.7,501.6,1055.5,2857.0,4284.1,5844.6,354.9,2201.8,2722.3,978.5,5111.6,2937.7,277.1,179.0,2765.3,4084.5,1732.1,3024.4,2075.7,374.6,573.4,5091.3,2603.7,5160.5,2239.9,1963.5,19.1,5888.0,3037.8,4186.6,3306.4,5109.7,337.6,1055.7,5157.8,5812.2,747.2,978.6,242.9,4152.2,2931.1,2986.2,1858.0,902.1,4007.0,5308.5,1406.4,2307.4,3900.4,1932.7,1991.0,3854.9,3148.4,2419.7,3372.7,3278.5,3367.2,1387.2,5929.1,4742.5,757.6,3622.4,5452.7,2839.0,1742.3,2972.6,5216.9,1088.8,4732.1,2208.7,4744.2,5410.0,5438.3,1410.0,3651.8,5419.8,5684.7,5682.4,1910.8,1127.1,1210.1,2103.4,4917.4,1506.1,1413.4,2128.0,3493.6,3126.1,2466.0,735.4,5727.0,1408.0,5758.0,3289.6,2499.9,2307.0,463.4,1231.9,5755.1,392.7,3700.4,4210.9,4801.1,877.2,3367.5,2983.0,5606.1,5310.6,943.4,5737.7,5272.5,1892.4,5395.9,4296.9,2168.2,5354.3,4369.2,1608.0,65.3,2277.3,3427.5,5524.0,375.3,2793.3,2557.7,1881.3,4735.1,4403.9,3874.7,2361.5,4760.0,438.1,1292.5,1117.5,5059.4,4093.7,1323.0,2604.7,3839.9,3570.3,3155.9,3009.2,85.2,4487.0,412.2,4700.2,2372.6,1992.6,4321.0,4665.1,3985.9,2786.6,4615.8,717.4,838.5,318.1,3274.7,1952.5,4181.6,2277.9,4064.9,3643.8,1598.6,4233.8,2403.2,1778.9,5722.8,3508.1,4933.5,265.3,6045.2,1324.0,5433.0,5958.7,3984.1,5546.2,3360.2,4385.1,4164.0,3755.5,3707.3,5748.7,5987.3,2327.8,1655.1,190.3,5092.7,3923.0,3305.1,3562.7,3460.6,2347.3,2829.8,2490.6,3133.6,2032.3,2820.1,1715.0,3741.8,4725.3,5006.0,4375.0,2153.7,5771.4,1835.7,798.9,1441.3,5102.3,3016.1,5922.6,1935.1,1345.4,2864.9,1869.4,2320.6,4170.6,5230.9,864.6,3310.3,1433.9,5709.3,694.8,5883.2,4072.7,5294.8,2272.4,2145.1,4898.3,1110.2,1824.5,974.8,6021.5,399.4,25.4,1927.3,715.1,4483.3,4425.5,1223.8,1002.1,1613.6,5717.8,4849.1,4771.6,3051.6,4370.3,5057.5,4647.3,4440.5,4007.3,1817.4,4715.0,2630.7,2455.0,1970.1,5058.4,2950.1,1584.9,5929.8,5449.6,5819.6,5193.8,4160.5,5182.8,3445.9,1701.8,5487.7,4643.7,4249.3,3666.3,1331.3,757.7,5514.7,5755.4,5181.4,4250.8,1455.2,5607.2,2975.3,4069.7,5172.4,3081.6,2882.1,63.3,4336.4,5051.4,5472.9,1101.4,436.5,2050.4,4605.3,5800.1,2745.4,1136.6,3821.4,4728.9,5996.1,5703.2,5080.4,3426.9,837.0,3371.2,4215.4,1313.3,4848.1,2392.1,1253.4,249.1,5458.2,2121.1,2541.9,5665.4,4471.9,126.7,4576.0,2949.2,2486.7,2659.0,3314.0,4389.9,3997.5,2949.9,4650.5,5208.6,416.8,2142.2,2380.8,3633.3,1057.9,2941.7,3289.2,2182.6,417.5,4560.5,4662.5,5481.9,4786.8,5874.6,4311.2,1743.1,5680.6,1197.4,4203.4,438.0,412.8,764.0,1204.7,1471.3,3022.1,5135.8,6001.7,3582.3,2055.5,5484.9,2257.6,5146.9,5447.5,304.9,1421.7,3878.9,4404.3,4966.6,3459.7,5517.1,2750.2,4448.4,5378.2,1396.8,574.1,4023.6,1674.2,4679.3,3742.5,3368.7,4336.8,2678.0,841.4,814.9,1603.3,3819.7,5234.7,4410.3,277.5,1068.8,3615.5,3786.6,4220.6,2502.1,1741.7,2880.9,4165.5,4206.8,5252.4,3229.1,5121.9,5148.7,5258.1,421.3,1948.8,2080.1,5065.0,3847.8,2874.1,5197.0,2295.9,1049.7,2170.4,3343.6,3866.9,4213.2,5835.9,812.0,2348.3,4323.4,2965.8,1216.1,1437.0,3436.3,2192.3,1303.1,827.4,1685.6,110.7,2.7,949.9,4016.6,5278.3,4055.5,2297.0,3048.5,4905.9,4264.4,1285.3,4839.7,5565.2,4285.0,328.1,1170.9,1845.6,185.1,2986.1,4288.0,1001.8,5414.7,914.6,4408.3,3348.0,989.8,986.8,3246.7,559.3,4696.6,1385.2,5686.9,1241.2,5936.6,1775.5,5435.9,1882.7,3889.3,1945.5,2908.5,2132.8,5701.4,3930.4,5009.0,2422.7,3345.4,2839.1,2449.1,2306.1,698.1,1313.3,560.8,303.4,559.9,114.8,4380.3,3191.2,246.6,4999.2,1059.1,3168.4,3209.0,2323.1,2080.8,2509.3,2528.1,3137.9,4102.6,2555.9,4570.1,5554.3,2717.1,1171.4,5900.3,2715.2,4122.7,3829.4,255.6,3761.1,1199.3,4041.6,5370.7,5508.3,5816.2,4953.3,3581.3,1447.0,500.3,450.5,2644.6,5893.3,388.1,1165.4,3224.1,5755.8,3392.3,4625.8,5838.0,5775.1,3033.1,5576.1,1228.2,339.2,5316.2,4970.9,5631.5,4662.5,2871.2,4668.8,201.7,1646.2,3837.5,3691.8,6043.4,3455.2,4514.6,3585.3,3869.0,611.1,1305.6,4802.4,799.8,3239.1,2061.2,552.7,2741.8,1124.1,41.0,3571.8,2277.7,1939.2,2051.9,2489.2,5598.5,217.8,1003.4,4750.7,2138.8,1253.0,5175.6,5798.7,1728.6,5479.8,5169.2,726.8,5898.3,2849.7,2207.7,3742.2,1068.9,4016.9,3207.7,4904.0,602.7,2673.4,4216.7,3845.9,5406.8,230.8,2923.0,2386.3,4017.0,5995.7,5219.0,83.8,4673.0,5809.7,3823.8,1889.3,3733.1,4184.1,2921.7,2690.4,4190.4,3594.5,1355.3,1979.1,2867.3,4868.2,4822.8,3339.7,2958.1,1631.6,1655.6,1506.2,3809.2,2809.1,3630.5,5771.0,3911.3,2491.9,1331.5,3200.8,5530.6,5446.9,4809.6,1292.9,5403.0,753.6,5659.7,520.7,323.0,600.7,264.6,5533.0,348.3,5151.2,3150.5,1120.2,4742.6,734.7,1422.7,648.3,5082.0,2191.3,4260.7,396.1,4904.4,2106.1,1345.6,843.4,102.6,5020.1,3162.3,1762.9,3179.6,1311.4,1655.1,118.9,4023.0,4693.5,3403.0,4758.8,2243.2,5996.1,3156.2,5374.9,3205.3,5469.2,3252.3,2423.7,2030.2,2514.3,4609.2,2190.8,5246.5,633.8,4321.9,4945.5,279.7,4326.5,5604.1,5800.1,4762.8,127.8,2077.1,5443.9,3778.2,920.3,5232.4,3867.7,5139.2,2106.1,2385.1,1101.6,4968.1,5950.8,3.3,2968.6,4629.9,3160.4,2974.5,4706.5,641.0,5569.6,5809.7,871.9,1512.4,2460.2,4201.8,1309.8,574.7,5168.3,1217.4,1273.9,3558.6,1044.6,489.8,3578.6,5440.7,4648.8,1959.4,2432.7,3137.1,4740.0,2038.4,929.2,3419.5,5272.7,1152.7,4447.0,2902.6,840.5,3840.5,6000.0,1224.9,3534.6,2387.1,5083.3,4883.9,6025.1,3100.9,4206.7,5137.5,4417.3,1981.3,4988.0,966.3,3310.3,357.4,4316.1,985.3,4357.1,4780.9,4643.6,614.3,1037.9,2801.7,4255.3,2758.4,4948.7,770.3,4344.2,2979.1,5551.2,2209.2,3286.5,623.8,3830.0,4323.9,4172.1,5756.6,3357.7,43.0,4869.9,2468.9,2686.8,4584.4,5376.1,3911.8,3565.4,6000.3,618.0,5278.7,5393.4,2515.3,1537.0,517.2,1506.8,3086.3,3671.8,3333.2,1646.3,5694.8,4480.6,4645.4,4262.6,2659.7,4794.7,4872.0,203.5,2171.1,5273.5,4012.0,56.9,742.4,72.7,3418.3,580.5
2023-01-24 16:00:00,731.8,4038.5,275.5,3847.8,5222.7,3931.5,5098.1,4103.5,2872.2,5103.4,877.4,3906.5,4534.3,3909.6,3797.2,1246.1,2400.2,121.8,5305.0,66.8,4279.6,2126.9,262.2,2061.3,3020.0,3479.9,1479.5,1356.7,1812.0,3729.0,507.1,5551.3,5465.9,1389.8,292.2,5726.3,3433.2,4934.9,5725.1,3238.4,85.3,5196.1,3673.6,1228.3,4141.3,19.1,1871.9,334.3,5066.8,1026.3,3694.6,789.0,3963.1,3842.1,5943.3,5719.2,5105.1,3839.7,4259.7,5217.6,5641.2,5967.8,1923.7,4529.2,2387.9,4869.8,4468.1,3410.9,644.8,1469.5,4958.7,4205.8,3216.9,211.3,1859.8,1537.9,288.3,2545.2,2512.6,4081.4,797.0,4752.4,5533.6,1004.2,2635.2,5714.0,124.8,1804.0,3228.8,4922.0,1789.0,4251.6,216.8,5866.1,3485.8,513.4,169.9,3541.9,4352.9,395.9,4613.4,2864.7,4159.4,3936.3,396.6,3307.7,447.0,4701.6,3652.1,1486.1,5675.9,3578.6,2974.3,85.7,1261.7,3914.1,2869.2,5659.9,5642.3,4271.2,2351.8,4389.6,2071.8,1805.4,4646.6,5643.1,3697.6,3886.4,46.6,520.9,224.7,3923.8,3556.0,4588.9,5448.9,5757.0,1512.7,1402.9,2345.9,3050.6,4695.9,3275.3,3106.5,4205.2,3622.6,767.5,3611.5,3040.8,1709.7,4149.5,5562.2,1066.8,5176.4,5842.2,1150.2,2563.5,5440.3,4111.6,194.2,2250.5,6033.3,3385.6,5887.4,48.1,3514.8,404.4,5365.4,4551.1,6042.2,3056.2,3455.3,5691.8,5693.3,2063.0,5872.9,361.9,1812.9,4435.4,2119.0,3874.8,1601.9,4357.2,477.0,4153.4,2118.0,1130.1,3382.3,3188.5,5929.1,3843.8,3272.2,4594.4,928.5,5725.6,1927.7,2707.5,4093.9,821.1,5911.1,1780.7,5476.5,90.5,4554.0,2164.2,4451.6,1072.5,3931.5,232.7,4511.5,4160.1,5940.6,750.3,245.5,605.5,2823.1,4826.4,2252.3,2648.4,663.9,812.5,3831.3,5876.5,1423.0,5418.2,5832.3,3510.8,3520.7,265.9,4693.9,3801.5,5719.6,2658.1,153.9,4224.5,3406.6,5722.3,3717.8,3180.8,745.1,1690.5,4779.4,3104.3,2933.0,1545.5,4934.8,16.4,2290.3,2768.9,2367.4,2397.4,2879.1,3681.4,2701.7,3166.3,5834.6,6004.0,3569.5,402.8,4690.7,5914.8,4227.2,1801.6,5510.6,3048.6,2042.5,1213.8,5001.9,5007.5,1629.1,2819.7,4298.9,570.0,3021.8,4055.3,5041.0,1658.9,5491.0,1389.3,4591.8,4642.0,3029.7,850.5,1610.1,2268.7,2329.3,2717.9,1304.1,760.3,3542.0,5555.9,2697.9,2442.6,1193.7,578.6,4221.6,2654.7,2279.4,650.2,3783.3,4179.3,4847.3,1971.1,4953.8,5927.1,5605.8,4802.1,2329.9,1896.5,1597.8,387.6,5287.8,1233.2,2881.5,5710.9,4396.5,5412.8,2178.4,2013.2,4429.2,5392.2,2344.2,1683.7,4277.5,4901.9,2492.0,785.7,3887.1,1569.3,1695.7,4909.4,1791.5,1676.4,2298.3,4199.6,5829.1,2500.3,729.2,1525.6,905.9,3125.6,4729.1,5607.2,128.0,1210.9,987.7,3318.9,4352.4,382.9,5875.1,5660.1,594.7,2096.7,2524.2,4855.1,4065.6,2816.6,1047.4,4410.3,1017.7,3197.3,3775.2,1437.9,4485.6,3446.9,4629.5,1758.2,1870.0,4549.2,112.7,53.3,3307.7,61.2,2419.1,4104.0,5266.2,1305.8,4932.7,2717.4,5932.4,4243.5,1526.5,4272.5,4327.4,5866.9,398.6,3893.7,2506.5,5949.9,70.6,2073.4,5179.2,1573.6,2559.2,2237.7,1955.8,3347.0,2591.2,3553.7,4549.5,577.2,1192.6,2373.4,5652.2,2547.8,1211.5,5770.3,672.9,2616.0,5148.4,1337.1,1885.9,437.1,3670.7,1265.0,5431.5,759.8,4208.8,2755.1,5565.4,2644.7,4831.8,5459.4,844.3,160.5,5619.8,2007.6,4407.2,1781.6,3536.2,4856.2,2834.6,2143.9,4501.7,4709.7,908.6,2935.7,1681.8,4941.4,793.7,4095.5,354.9,4884.9,4067.2,5883.8,2070.5,734.5,3976.2,615.3,3422.1,5424.2,5359.6,4826.0,5154.9,5860.7,4227.2,783.5,2699.6,4586.1,1436.5,691.4,1113.2,1267.4,1587.4,3640.7,4340.9,5575.2,5919.3,3249.1,1882.5,2754.6,2201.1,1536.8,5209.2,5709.8,371.4,675.7,4080.6,3099.8,5321.6,6006.4,726.4,796.0,384.6,5350.1,114.0,874.0,5386.0,5804.6,4013.3,5729.9,5995.3,3080.5,2880.6,227.4,5885.2,468.6,5317.7,5624.0,5650.8,345.0,2620.7,3058.5,5163.1,5909.9,3305.2,5054.9,5466.1,4576.2,5532.5,2995.3,1580.0,2874.8,5492.9,2713.0,4143.2,1017.1,5318.2,2261.8,6048.8,1090.1,1451.1,5628.9,2742.7,4841.4,1967.5,1169.5,1673.7,2823.2,5461.1,3285.3,4416.2,1473.8,2865.1,5502.1,4935.1,4245.0,1280.6,5201.1,1440.6,4006.8,3786.8,5194.3,3465.7,1598.3,2806.6,3388.2,715.5,2496.2,5145.9,1839.3,2872.0,3784.2,2615.3,897.4,3751.8,1554.4,4094.6,5375.0,1317.3,5225.1,1152.0,1527.0,1838.6,426.6,808.1,5731.4,87.5,1897.6,5.1,3378.5,1288.5,1312.5,309.1,467.9,4991.6,2400.3,3887.6,2607.9,328.7,3776.0,2657.2,1749.8,574.2,1504.2,1931.5,4851.6,5829.3,3227.9,4867.8,931.5,3343.2,2411.1,2203.2,699.6,2298.0,4339.1,2208.5,5066.8,4894.2,338.9,450.7,1715.3,2722.7,3280.5,3807.6,1936.6,5825.5,5466.2,3860.8,421.1,1652.7,4146.3,610.3,1201.8,230.9,5983.3,1032.2,5538.4,4821.8,4394.2,2969.5,2367.1,5524.6,2767.8,741.4,1903.8,2536.1,3329.5,4047.7,4420.3,2036.6,969.6,3185.6,620.6,2901.6,3226.2,3371.6,3575.4,2765.6,4980.0,4802.3,5678.4,964.9,502.2,2073.7,4362.5,3466.7,4526.6,1539.2,3504.9,1437.0,5143.1,776.6,4409.9,2302.3,773.5,4199.4,3250.9,4438.3,5318.8,887.0,1358.6,4908.3,411.0,1463.7,4130.0,165.5,2735.9,4936.6,2370.3,5076.5,322.2,4428.4,5444.8,5362.9,3014.1,182.5,1091.4,3183.2,3619.6,2998.1,3501.5,3507.2,1696.5,4030.2,3985.2,4570.5,448.6,3944.6,4707.4,5765.3,4425.2,2203.2,4356.9,716.0,4616.5,3750.9,952.5,3554.9,1448.6,4793.9,4542.1,3109.7,2402.4,892.5,2714.8,3221.5,1078.3,5818.7,5457.4,1936.1,4660.8,2095.7,3557.0,1540.2,5913.3,5638.1,3812.5,5515.5,5604.7,3406.9,133.1,2248.7,5064.6,2318.8,2597.7,5830.6,3654.5,4546.8,2236.1,200.9,4385.5,1805.3,5111.9,505.5,280.7,3797.5,1238.8,2455.5,544.8,108.5,1125.6,4653.4,3685.2,4947.0,1513.0,4789.4,5296.6,4438.6,4221.4,328.2,4433.7,2872.2,933.2,1369.5,4711.1,3339.0,1975.3,2400.5,485.1,3699.3,378.9,3431.4,2912.9,3322.9,4141.3,4796.9,5534.4,5309.4,4969.5,994.6,5246.3,915.4,4897.2,5307.3,3162.2,2110.5,789.6,4039.9,3671.9,4487.2,791.0,330.4,757.6,5457.8,3231.5,726.6,689.5,3002.0,4963.1,1200.2,4764.5,5713.9,404.1,1019.9,5841.5,3706.5,2353.3,4597.3,4201.3,3749.7,3585.1,3120.0,2033.6,329.1,3121.9,1239.2,5218.5,2265.1,4889.2,6045.5,705.9,3355.1,1056.1,4462.8,249.0,287.5,5740.2,5035.5,5897.2,4678.8,5823.5,4920.3,3661.1,359.3,2357.9,5061.8,5359.2,422.2,4764.1,317.1,4654.2,1343.7,891.6,2653.2,2330.3,2348.5,864.4,4918.8,259.7,2824.3,3226.9,5116.2,1795.2,4311.9,3100.0,4230.5,959.6,3950.6,3493.7,2985.0,136.7,4655.5,3677.9,1414.6,2248.7,4880.1,1891.5,2355.5,4859.5,3524.2,3500.5,4895.9,4106.4,1824.4,3035.5,999.9,904.1,2716.1,5012.7,246.4,202.8,281.1,4823.8,2067.8,2928.3,5106.7,2477.9,4882.0,2174.8,2081.2,1721.8,4365.3,298.2,5824.9,3603.9,1998.2,2217.5,3690.4,4582.4,955.7,5367.5,4758.3,4202.3,1610.0,3002.4,224.6,1220.6,4481.5,2286.9,2934.9,4731.8,2450.8,1522.8,4128.4,2556.2,3054.3,3921.8,864.1,2660.4,5375.3,4282.3,4025.9,858.9,83.1,4024.3,239.4,4350.0,1285.0,1882.1,2728.0,4195.3,1945.0,1164.7,2092.5,1590.0,798.3,3562.6,5926.2,4263.5,3897.3,1763.4,3824.7,4221.9,4964.4,5236.7,3259.4,78.3,1965.1,1444.7,517.9,1884.7,3389.1,4690.2,4479.0,1420.1,1348.1,2818.1,5937.9,4475.1,5353.8,5047.9,3830.7,632.4,3638.0,3449.4,4692.9,3466.7,685.5,4075.1,1049.2,1483.6,2880.5,391.2,4839.2,2211.6,1236.9,5028.5,1940.2,1767.8,2781.8,5138.7,4068.9,2990.0,4780.1,876.8,997.5,719.7,1609.6,3355.4,5280.7,1624.7,5765.4,2378.0,3043.5,2985.2,2989.0,759.0,4474.2,434.0,498.7,514.0,2518.8,4123.0,5947.1,4352.5,398.1,4666.0,1843.5,903.8
2023-01-24 16:30:00,3333.4,4614.9,376.5,5783.9,3332.8,1248.9,3270.4,1587.1,4489.1,2189.6,2735.3,4142.7,5230.8,649.7,1529.8,4525.1,3237.0,3096.1,713.5,5372.7,4610.6,2445.3,1857.7,3441.3,4969.2,2552.8,4349.2,1684.5,923.1,180.6,788.3,1052.7,452.5,4928.3,3222.6,1134.3,2593.1,4984.4,3370.9,1108.6,325.6,1803.0,3537.4,3666.9,5694.7,4891.7,2383.2,432.4,980.4,4885.3,1633.5,1488.9,2103.0,2089.1,4755.9,4586.0,3760.0,5528.8,5265.3,2074.5,3731.2,3339.0,890.6,4801.0,3561.2,4520.8,1954.5,1976.7,156.4,1126.9,5297.8,3690.2,1007.4,921.3,3328.9,1938.4,1754.0,3545.2,5941.5,2864.1,1109.0,5829.9,929.5,3232.2,5825.2,4365.9,1467.1,4168.7,295.2,3856.3,5991.2,2929.9,5219.2,4816.5,1036.9,2625.2,4934.1,2473.0,200.1,262.6,3584.1,5664.9,4952.0,3853.0,4014.9,5689.8,320.8,2662.9,556.9,5431.7,1919.3,3635.6,3362.4,627.0,2450.4,3847.2,4465.7,4938.7,4167.3,4317.5,5034.0,5443.7,5080.1,4512.8,1417.3,4907.7,2946.7,5072.1,2235.3,3965.6,2007.9,1439.3,41.8,3267.3,660.5,171.9,4394.8,5216.5,5737.7,534.5,3983.5,4039.6,672.6,2162.4,5071.4,3519.0,4347.6,3787.8,3136.9,795.7,2520.6,4359.7,749.3,5241.4,1241.0,4594.1,1131.5,3768.7,1287.8,1912.3,3757.5,2360.1,3864.0,5685.1,4053.8,922.0,4188.0,2348.3,1501.4,2734.3,1973.8,5241.0,4187.1,440.6,3227.7,4204.1,3948.2,2179.8,790.8,5391.8,5207.4,3900.7,2142.0,2164.2,791.4,3570.8,680.4,5040.9,1631.8,1544.8,5002.7,4596.4,1742.7,5702.5,1708.3,4062.3,4892.9,2157.9,2031.1,3847.2,1367.7,988.0,4804.0,3050.5,5052.5,3734.1,1327.7,315.4,530.7,896.1,5426.4,5143.1,3983.0,1750.5,2229.2,5865.5,4920.9,4254.0,3019.8,146.1,6024.9,299.2,2222.7,2638.4,2890.9,1741.4,105.5,5004.8,1496.5,676.2,5163.0,4641.6,3848.4,6024.8,304.8,2688.3,2113.9,5894.8,4884.9,5295.3,4893.1,5518.6,3282.6,5703.8,2996.8,719.0,4547.7,1040.7,3705.4,1518.2,2597.8,2493.5,4228.7,736.6,1087.7,3964.9,3070.1,3594.4,4846.1,1379.5,3861.9,5555.0,2941.6,1277.3,4548.1,3161.2,4244.4,855.4,2443.8,1033.2,3158.0,1520.1,455.1,1162.0,137.3,2857.7,4608.1,5242.3,4327.0,5862.0,3059.9,549.0,78.9,3429.3,4572.1,4121.5,1385.1,1035.5,3222.0,599.3,1734.0,2839.8,5969.3,4953.8,705.0,3412.4,4168.4,4569.6,1494.3,2996.7,2645.7,1092.4,4156.1,5080.0,350.4,2511.7,48.2,1586.4,5478.1,692.4,4813.1,2807.1,2379.0,5918.2,1031.1,118.8,5203.5,4890.2,2604.5,5445.6,5297.1,5618.0,5282.6,4314.4,5977.3,1598.6,537.0,5798.9,4672.4,5318.2,3663.7,407.8,2359.3,4034.9,857.4,624.1,2461.6,5584.1,3247.7,1983.5,1629.2,1010.6,5988.5,1631.5,3324.5,3804.6,328.6,2512.0,5529.4,2185.5,1101.4,402.4,3546.6,4185.5,552.8,632.2,1109.4,1142.6,1433.4,1865.4,130.8,3587.9,4975.6,1429.2,3490.9,4172.0,2794.0,4741.7,1591.4,1751.7,1102.2,3774.5,2474.0,2078.4,1460.7,2357.7,188.3,717.4,279.2,1379.2,4147.6,4125.2,5448.6,4505.3,3000.2,1507.0,4738.8,4617.9,2391.2,5122.6,3717.4,1476.5,2886.0,2831.1,4812.6,5875.3,1313.8,4847.8,2723.0,1524.6,3761.1,2675.6,217.5,4014.6,3955.1,4173.5,3047.4,1096.8,3627.4,975.3,5939.9,2135.7,183.0,2841.8,4721.5,3553.6,2055.1,3143.0,5644.8,1446.1,4955.8,5150.1,1039.5,5738.6,5298.7,3614.0,1295.1,122.3,79.1,5754.9,4675.5,2691.9,5363.8,2642.8,2527.6,2589.2,2365.5,2762.8,136.4,407.4,3983.1,994.5,2693.9,4505.2,4321.4,4024.5,5826.0,1947.4,5199.2,111.3,2491.8,626.3,4963.5,1975.5,2232.9,3740.6,2839.7,5089.2,4557.5,1077.4,732.1,1383.5,5269.3,1008.0,1617.9,2477.8,2171.8,5380.3,3494.4,4999.6,2165.3,1385.2,2949.5,1541.7,3655.2,4199.7,173.7,5335.6,1117.1,80.3,1722.2,5082.3,2449.8,726.2,4189.9,5718.4,3789.1,1751.2,2699.9,2162.9,677.1,2685.4,1528.0,3910.8,5231.9,1675.9,1440.6,543.6,5016.9,5281.7,2306.1,1964.5,4773.9,5426.4,1918.3,5436.3,5830.3,5133.8,4097.8,1254.4,3470.1,2570.6,2392.5,4405.9,984.1,3569.4,322.7,4066.9,2747.7,473.6,5046.4,4904.5,4929.1,889.2,1477.9,3744.1,1456.7,2955.3,557.9,2220.5,3924.2,984.5,997.9,799.2,4907.7,1357.2,5444.7,4298.2,5467.4,801.4,1528.6,2149.9,3897.0,1068.2,1944.1,2035.5,4782.8,5620.9,59.3,5139.9,5136.0,5290.5,4381.6,4724.1,524.9,5855.6,2345.3,3749.0,87.0,3532.8,4603.8,2307.8,282.4,3884.1,4994.3,2785.0,1616.2,2377.3,3036.9,5599.6,5030.6,283.6,4158.9,895.1,1240.6,1398.2,2082.6,1466.8,3548.4,5104.1,2678.7,3044.1,1362.6,1275.5,5621.1,101.2,5308.3,336.7,1500.8,2758.4,3060.9,463.2,4937.0,5119.0,3842.3,2741.9,3020.3,3476.5,5833.2,2144.4,1580.4,3446.7,5915.7,1184.3,1548.4,1451.1,3991.9,3405.7,4331.4,4499.6,3986.6,2967.4,3893.0,5989.4,3390.5,2623.6,4670.9,4544.2,1031.2,4757.7,5236.9,591.7,4176.1,3637.6,2666.3,630.6,4666.9,75.8,3536.2,4292.9,2191.7,4201.3,1565.2,4706.5,2495.1,5675.3,7.7,5647.3,883.1,1788.2,4580.2,4233.3,1334.4,4056.2,3465.6,5274.6,4504.7,618.1,4761.0,5018.2,3473.1,4289.8,5048.1,3619.8,5342.9,4725.2,86.8,4076.9,1478.1,4700.6,4210.7,4394.9,133.2,4886.2,5441.7,74.1,888.0,27.8,4143.6,3043.9,4215.1,4946.4,2243.1,3320.2,1070.7,5605.8,3957.2,4729.1,4397.7,1265.5,4383.5,872.1,4992.0,4348.4,5833.3,625.5,165.9,2469.6,2238.5,264.8,3190.2,3178.5,4306.4,5493.3,127.7,3862.4,3452.6,3912.5,4917.0,2207.2,3302.9,2849.9,1935.1,5277.5,138.7,1180.1,3826.2,3394.1,5289.1,17.4,4405.3,1828.5,2849.3,283.4,49.0,2338.4,3871.9,5835.0,3789.7,5428.1,2745.4,5432.0,2272.2,2428.7,5452.7,1274.6,1913.8,2417.7,1910.1,2517.7,2685.7,446.1,2043.6,4119.1,2929.3,1224.9,125.6,5904.4,1728.1,2698.5,5334.1,2662.4,4118.6,4595.4,691.8,3022.0,5983.5,1237.1,3913.5,1979.6,2963.6,2710.9,484.7,3327.4,5512.3,2273.5,2768.7,2140.6,1439.6,4702.8,2747.0,702.9,4913.1,3672.0,5156.7,5652.6,5187.0,781.2,4469.5,5616.5,2011.4,32.9,4446.3,2536.6,5458.1,1408.1,1604.4,99.7,1637.6,51.0,834.1,4495.1,4758.2,2288.3,12.7,4181.8,1727.6,152.4,1187.5,207.3,621.9,4586.2,631.5,1328.8,369.9,4628.6,1801.1,1811.5,2237.7,1093.8,1851.9,4295.4,2926.4,836.7,5500.6,1098.9,4419.8,2018.1,4028.1,3979.9,395.3,3463.1,5773.6,5610.4,5779.2,5008.7,3236.9,1435.6,834.2,4521.7,306.7,2603.3,992.7,1536.5,4627.0,5211.7,2560.6,1311.6,3065.2,2708.3,4138.7,5743.7,5910.8,4319.6,3479.7,5262.4,1919.5,4691.2,477.0,6042.0,5477.1,1793.9,2008.7,4863.0,3518.8,5539.9,4041.6,3684.2,4080.6,557.9,355.2,4177.4,1114.4,3453.0,1543.5,1401.1,5016.0,3846.7,268.9,1278.4,1152.1,4337.8,1466.3,552.1,507.3,938.9,1807.8,2734.5,4013.7,1079.9,1968.2,2774.6,913.8,114.3,4803.2,132.4,1275.2,5034.4,4302.9,2707.9,4015.1,2271.4,4858.2,2394.5,470.0,5834.7,4069.2,3654.1,4076.3,1645.3,2050.2,4675.7,4526.0,3678.9,5987.0,2763.0,5860.6,3980.2,521.9,3992.2,3621.4,3348.6,2192.4,1630.6,3231.2,5632.7,5586.0,5178.1,4176.9,2988.4,2212.3,958.1,3188.0,1661.4,785.3,187.8,5332.8,3901.3,242.5,854.6,5835.5,2159.7,3082.8,1831.4,3458.5,4705.8,671.8,3775.6,4540.2,3727.3,5980.7,47.6,5096.4,860.5,4601.4,5136.9,2390.5,3665.9,4150.4,631.3,664.2,5894.9,5445.3,1083.3,2990.3,1316.9,5111.3,4935.5,4590.3,5746.7,1981.0,4006.0,5613.3,1611.8,3216.7,4299.5,3952.8,4615.8,556.7,622.5,5274.8,1533.9,5095.0,706.9,4924.5,712.2,4380.7,3365.8,1207.2,153.4,2381.1,3633.1,4365.9,5835.7,1248.2,4702.7,3425.6,3104.0,5903.6,4145.3,4576.5,748.2,2606.1,2217.5,5729.1,612.8,2536.5,397.8,37.7,309.6,3851.4,2732.9,1026.3,2731.4,4556.6,1099.6,1480.7,1533.7,5968.5,412.7
2023-01-24 17:00:00,4951.5,1931.5,251.5,3752.9,3372.4,4604.7,5625.2,2741.4,2315.4,4121.0,4816.1,233.4,1469.6,1479.9,289.3,3295.6,1479.9,5503.1,2770.0,4601.7,6019.7,4468.1,126.7,4169.0,3345.9,4725.3,3887.8,2454.6,2336.5,420.0,2149.0,2213.6,457.5,3513.2,5359.9,160.7,3406.6,5074.4,4937.4,2015.7,1597.0,5586.5,1027.8,5450.6,705.5,5038.2,3620.2,4543.4,3488.2,1807.9,1297.8,587.5,2862.4,3823.2,1869.6,5266.9,5852.8,2810.8,4205.3,5873.6,2312.6,3118.9,4872.0,2382.5,1588.4,825.9,4237.1,382.9,5151.4,1637.6,3333.4,5826.9,1862.1,3920.3,2469.8,868.1,1734.5,1626.8,5731.7,1130.0,2570.6,5390.4,5668.4,5909.6,2904.6,1925.7,890.3,563.8,757.8,2750.1,3742.4,4133.6,3776.1,3569.7,824.4,4804.3,5752.0,775.4,5601.5,3972.0,3873.4,608.7,5155.7,2010.5,1315.3,1759.8,5813.4,4131.4,2730.4,37.0,5786.2,5366.2,2431.2,3788.9,4072.1,4937.2,4323.2,4463.2,4598.3,4284.3,1799.5,3099.9,3785.2,738.3,943.9,4857.7,568.7,4474.5,5311.4,1282.4,3203.9,5881.6,2266.1,1973.6,4586.3,3299.7,4484.9,2365.2,4.8,871.5,118.1,4367.8,2508.4,166.2,1963.7,4185.9,3836.8,2098.2,3116.4,306.3,2555.7,817.8,2282.2,2102.1,2560.6,3164.5,1937.0,2867.5,372.3,2587.9,1893.3,3230.4,5630.9,645.8,2357.8,4438.3,263.2,3436.0,4316.4,2235.4,505.1,2598.0,2041.1,3353.2,2820.0,2346.9,5758.8,5348.6,4902.5,4368.8,5894.5,5987.4,4934.3,533.0,1891.2,4673.5,2282.1,5115.2,2257.4,3042.6,4740.4,2892.7,79.9,4870.7,5123.8,1399.3,4937.8,2675.8,5200.5,5121.7,1898.3,5137.5,5295.2,2671.2,680.7,910.6,780.2,4819.0,1719.6,3777.3,1955.8,5646.1,1819.0,1393.5,4385.0,5522.4,4135.6,5687.0,5320.2,1279.2,6038.7,5605.0,4047.3,4171.0,1976.3,369.0,3882.5,1646.2,3181.6,273.4,1245.9,3499.5,2775.2,54.3,4826.5,2474.1,2183.4,3386.0,717.5,1112.1,693.6,929.7,4166.0,4621.5,5975.4,2397.0,3505.6,5562.6,3981.8,5064.9,234.9,1716.2,2584.3,2414.4,1069.3,5342.6,786.0,3114.7,4894.4,1710.6,5622.8,955.6,1340.4,892.2,649.1,1745.9,729.7,3902.1,486.4,5955.7,1422.7,3581.6,3407.9,5464.7,5971.9,1526.6,3646.8,1372.0,3766.3,33.6,5988.7,3330.4,908.1,5307.2,2532.1,975.3,3370.9,3469.2,5045.1,1521.7,197.1,702.6,5651.4,5253.6,319.8,5642.1,1795.5,2478.4,3748.8,5846.7,5544.2,3128.8,5832.7,4242.9,2536.1,3597.9,5483.1,593.6,5492.2,1675.3,5704.4,1395.3,4349.9,2385.4,395.6,3134.8,2122.8,1763.0,2926.2,4862.5,5921.3,4254.1,2433.2,2921.5,1606.7,4422.6,2581.1,193.7,4647.4,2375.3,2652.3,643.7,5855.2,5801.9,175.4,409.2,5017.9,735.8,2513.7,3890.5,1030.9,905.1,1499.2,3302.7,1386.3,1958.8,5501.0,203.7,4716.4,3548.6,2279.2,751.8,1601.2,2618.3,3756.6,3368.5,116.9,4180.3,3078.5,5164.9,5149.8,5431.9,1808.4,3921.3,3805.5,4819.8,467.5,185.3,1939.9,3923.6,4000.2,697.1,3734.8,595.5,4379.5,1495.6,5954.9,5865.4,2509.7,4632.3,1605.3,4246.8,1458.8,4257.4,3331.7,2258.3,3901.3,1028.1,4748.3,3872.7,1053.1,888.1,5284.1,3608.3,4298.6,1651.2,1120.5,3906.1,1461.9,2913.5,14.6,126.4,1780.3,5354.8,1434.2,3188.0,4725.7,2649.0,1216.4,2701.3,5696.5,155.7,4448.1,1064.4,5814.0,1186.4,4007.6,1720.8,5803.6,5494.0,4712.4,2670.3,4327.2,1727.1,3486.5,5916.1,4502.6,3575.8,3123.7,2645.6,5508.2,2015.6,4851.1,4204.5,3980.5,3586.5,1579.4,2675.2,2439.6,4445.7,665.5,3955.6,3513.8,2444.3,5399.7,3805.8,470.2,1517.1,2251.3,2226.0,2247.6,2262.7,1725.3,2723.3,5967.6,3895.2,26.0,2791.0,3321.1,5314.6,2828.5,66.0,3368.6,449.5,3295.2,4680.4,5923.1,5178.4,3021.5,881.8,655.8,1499.2,570.0,204.7,2449.7,1957.3,1553.8,4946.6,1588.4,5999.4,5100.6,4143.8,5484.4,2333.4,1939.9,3887.2,310.4,2860.8,4322.6,4386.5,231.5,1859.0,458.3,3558.4,3428.2,5263.7,5229.3,1358.5,2986.3,1057.2,3089.7,5455.5,4362.6,4223.5,3513.2,2253.7,5337.1,1412.4,4481.2,2118.3,3988.1,1152.3,3570.1,1267.3,5437.0,4503.9,3762.6,2022.9,5419.7,859.9,973.4,5419.9,2163.3,602.6,3721.1,1805.3,2036.6,2118.0,3523.5,1008.7,1158.8,155.6,5340.0,2380.8,496.0,5214.2,762.4,1757.7,3019.6,3917.6,5729.9,796.8,2279.9,3300.5,372.2,5157.7,4846.0,4494.6,3710.2,799.6,1604.3,996.0,951.5,4221.0,3853.2,1560.6,3362.4,245.6,5674.9,2518.3,3387.0,3198.4,4059.6,5152.1,729.5,5428.8,2155.5,4082.7,2210.7,1063.6,853.4,1502.0,3371.3,5759.2,2949.4,3497.7,2726.8,4221.2,1982.7,897.5,5698.0,4343.6,2698.7,4818.8,3078.2,2379.4,4458.2,2385.6,3673.2,5347.7,4231.4,2409.2,4366.0,5241.5,1093.7,572.6,1058.6,5084.3,625.3,4176.2,3211.8,996.1,4924.8,5107.2,3826.8,2273.8,1616.2,1427.0,2049.4,1520.5,1078.1,1757.1,3773.3,1718.9,1004.0,2815.4,746.4,2621.0,5169.1,1091.5,1.6,5050.9,307.3,1726.6,2111.4,792.2,2032.4,5857.9,2110.7,4171.0,5518.0,3875.2,2380.4,629.9,3887.1,4624.2,4666.3,5990.6,1668.4,221.6,5078.8,51.9,4539.0,4664.5,3085.7,5330.9,2424.1,3897.6,442.4,2759.6,2937.6,2823.8,5948.3,4434.2,645.7,3920.4,1649.0,2791.0,4770.4,1871.3,892.9,4215.1,5303.4,1603.2,4642.2,781.0,1067.1,5486.7,2123.3,4102.2,4641.6,5076.8,2885.0,1761.8,1541.0,4710.2,545.1,4850.1,5151.5,4304.7,2491.9,4357.2,5525.9,5549.9,534.6,4580.6,47.1,4415.4,3616.8,2748.2,2137.5,647.9,2667.9,25.2,5384.0,2738.6,379.1,3767.7,3021.0,1232.5,1904.8,2511.4,728.7,3372.2,784.7,1534.3,3538.2,3504.3,5496.4,4364.3,3637.2,5776.6,4712.1,1846.4,807.4,4644.1,1113.2,3527.7,155.6,2291.3,3874.0,2113.5,5158.4,244.1,2220.1,1309.4,2060.1,2135.3,2615.3,413.1,1437.2,3210.0,2432.7,479.1,1115.9,4575.3,2721.3,4826.6,1602.5,5183.8,4841.7,1223.1,1424.8,2340.6,2136.6,3621.6,3155.9,4511.8,3026.9,478.4,3422.6,3455.2,5298.0,2580.5,4763.0,2695.9,10.9,910.9,1984.6,229.1,1268.4,3371.7,341.7,3481.1,5536.0,5506.3,5168.8,4373.1,1842.2,4884.8,2547.9,5875.6,810.1,15.1,247.8,2377.3,5578.3,951.6,195.0,4249.7,1985.4,2557.7,6000.8,2113.1,1319.8,3016.4,3400.2,4354.5,5124.5,2234.7,1921.6,5422.9,4036.3,4171.3,1628.0,5791.6,1832.0,1233.1,5889.0,2182.7,4249.3,5692.3,536.9,3476.4,2322.0,3381.1,4508.5,4494.5,3832.4,4400.5,3640.8,5295.0,1381.4,849.5,5921.7,5745.3,2024.9,5972.3,4749.1,4204.8,2563.2,3753.2,4553.1,4341.4,3277.7,815.3,324.3,1575.5,684.0,5821.5,4650.9,3866.9,4277.1,5177.3,110.8,808.6,1730.2,1109.3,2672.2,822.3,195.3,2219.3,2942.7,4546.3,6019.3,5441.4,3718.6,4182.9,4768.8,3744.5,4086.7,980.7,2995.3,154.3,799.6,2343.6,3992.3,5438.9,949.9,4030.8,2189.2,5268.6,442.1,3130.3,3130.3,3647.9,3136.1,6012.1,2847.5,5458.5,4732.2,2477.4,1469.5,5258.8,1880.5,3978.3,5842.8,4079.1,4816.8,2049.7,3101.1,2187.8,4960.8,4725.7,3539.2,352.2,5742.9,2006.2,81.3,2938.9,4614.9,1613.6,5232.1,3120.6,633.0,1658.5,3960.7,1483.7,5507.8,4998.6,1027.2,3807.0,592.6,4790.4,3868.2,3223.9,525.3,4956.1,560.8,2713.0,5749.1,2663.7,4354.8,978.8,5180.4,564.3,2964.6,4290.4,4810.9,2757.1,5139.2,2092.2,617.9,4705.8,818.3,4979.9,1662.4,2474.4,2657.2,5715.9,3677.2,2367.7,1039.1,1438.6,3458.5,203.9,5687.8,2091.7,648.6,4227.5,2638.3,4587.4,5215.9,4355.0,1225.8,4225.5,5957.1,4096.9,726.6,1954.0,4029.1,737.3,4291.3,4414.4,3131.5,2965.1,1982.5,4799.7,5774.4,532.2,4725.1,4605.4,4758.7,1720.7,2987.7,1766.8,5049.4,4775.3,3472.2,5382.6,1729.7,2883.6,3463.5,557.4,2686.8,2860.2,861.0,1143.1,403.4,4724.7,5232.0,2443.0,5584.5,3229.0,2505.3,1504.2,46.6,4196.6,275.9,1807.3,1449.2,3688.5,3253.3,3344.6,457.7,356.2,1301.0,5487.5,463.6,1186.9
2023-01-24 17:30:00,1287.5,1437.0,3854.2,3701.9,950.2,5329.8,1021.2,1750.5,4521.8,4409.7,6032.0,999.4,4925.0,4400.2,4667.6,1543.2,213.8,4799.6,2228.2,5499.8,1190.0,4305.7,4001.7,1714.9,5491.4,475.8,3395.6,314.2,2482.9,3728.2,3774.1,105.8,3570.0,4152.4,3202.0,4994.5,4182.1,159.9,5304.2,2017.4,3298.2,4548.3,2026.9,3331.8,2217.0,3392.1,3950.0,687.8,3984.9,5791.8,3970.3,2310.5,5901.3,2635.7,4940.7,920.2,5881.3,4619.3,5201.5,3998.0,614.9,4586.3,3346.3,3409.3,3091.4,3004.6,599.9,1112.6,2012.7,4407.7,1753.0,5565.4,1055.2,2329.1,356.0,4056.1,457.4,5678.5,2934.0,3084.4,4759.3,5915.3,5732.5,723.7,5103.2,2053.6,246.3,4688.0,2332.6,4469.2,5777.3,1557.2,1194.9,4233.0,2059.6,1741.8,1075.7,4194.6,470.8,4815.3,1204.6,5148.9,295.5,3118.9,4575.6,3580.2,3255.0,1222.1,3690.5,2185.0,2830.4,3511.0,44.4,2444.3,4044.1,5533.1,5895.6,4373.7,3282.0,1624.3,1377.8,4651.0,3342.5,2234.0,4310.1,5195.8,6041.5,5362.1,1916.1,2303.1,2541.2,4071.5,1487.3,6028.6,1233.0,642.3,3198.5,5697.6,4802.9,3731.6,1096.4,5979.9,3646.4,2351.4,3253.5,1312.6,4069.4,2697.6,1356.0,4358.1,3571.2,5141.4,2405.8,4596.9,5538.8,4249.2,3450.6,4975.1,673.2,4367.0,2460.1,2804.8,2394.2,3586.2,2701.4,5503.5,5668.0,4282.4,2034.5,4107.9,1854.2,6048.5,6044.3,2366.4,2373.7,5986.1,398.5,275.6,976.6,2832.1,2136.0,22.8,5369.9,1684.8,1214.9,1458.5,378.6,4169.0,1159.0,3536.9,1581.7,5560.5,4377.3,4261.5,3492.9,3073.0,135.0,2799.8,5105.6,2726.0,2012.6,5452.8,2897.2,5670.2,3498.7,2489.1,1256.9,281.2,5582.5,1997.4,2991.5,3646.7,4534.1,772.4,3554.8,4770.7,235.4,2211.0,2847.4,2923.4,5780.8,5976.6,3377.7,2627.8,4208.7,3478.6,3672.4,5102.4,3222.5,2980.9,4541.3,5127.6,3636.1,4262.4,5221.8,4378.0,3406.6,3259.4,890.2,4439.5,5534.0,224.0,4441.3,2734.2,2557.4,486.5,4745.8,3235.9,4647.9,2425.8,2017.8,4428.0,3440.4,1209.5,4149.4,1431.7,4419.6,2444.6,2085.7,2594.1,5958.5,73.7,2341.2,2058.2,5389.6,290.0,4792.1,5786.7,3558.2,358.0,5.7,5813.4,3051.9,642.0,3892.4,5669.2,53.7,5753.8,3977.3,4785.3,3284.9,341.9,1499.3,5268.5,4438.7,3508.5,2574.3,505.1,806.6,4693.0,3934.7,1777.3,1693.7,389.9,5415.7,1946.4,4871.4,3016.6,1512.1,1091.4,2114.5,32.2,1595.5,2914.5,1737.5,74.9,2942.6,4157.6,4994.7,1316.1,5575.8,4066.9,4077.5,5388.2,2535.2,1476.9,2659.2,5690.2,4666.7,1447.8,2020.1,5241.8,2837.2,2493.6,1965.5,962.7,5507.5,3295.5,4689.2,817.0,1336.5,3032.2,1159.2,5019.3,3422.2,1339.3,2437.6,2019.9,433.5,3209.9,2536.7,5456.8,3656.8,4382.4,4159.2,4908.9,1362.1,1198.1,935.6,3169.5,1151.4,1107.9,3754.6,2349.3,4404.1,3962.8,826.0,5248.5,3573.0,1926.4,3280.6,3955.8,2629.7,4566.6,2056.1,3464.5,1282.4,5343.1,2300.2,3942.3,2971.3,314.1,2611.3,3190.7,2691.6,2720.8,333.6,477.5,3301.7,4856.3,2981.1,104.1,4779.1,2755.2,1664.3,3334.6,1418.7,1258.4,4895.7,48.4,1804.0,2545.2,4848.0,682.8,3691.5,4820.5,2159.1,3887.8,89.8,1080.2,1862.4,2754.8,587.1,2939.9,2997.2,1495.5,1919.8,3583.6,4023.2,2673.2,2365.3,2053.7,3968.2,2947.6,3359.5,2687.5,1129.4,5463.4,1053.5,4995.6,4838.5,3358.9,3790.4,1321.7,2888.8,4965.0,2406.1,3001.8,5012.5,2964.0,5726.1,5041.5,1186.6,5664.8,4528.2,3365.0,2878.0,2194.9,3009.0,2447.5,1805.6,3799.8,5271.5,314.5,3570.3,397.3,5184.8,5255.5,1883.4,2270.9,905.2,4289.3,3620.8,1698.5,2008.7,273.0,5188.9,3135.1,3933.8,1223.4,4257.5,275.9,5428.7,1877.8,501.9,4351.5,1801.9,4748.8,5959.3,5111.2,1089.7,5684.1,582.8,1981.7,3837.6,4231.8,2815.6,1977.8,751.4,4794.5,3556.1,1764.0,5736.7,2468.1,1316.2,1093.4,4834.1,3875.7,654.3,3057.5,5102.8,1922.5,5284.2,548.7,5995.5,3226.5,5605.3,4865.8,1938.9,185.5,4073.4,5680.7,5170.1,2659.2,2559.5,912.2,4324.9,2387.9,3665.2,278.5,3673.4,3790.7,4400.4,1242.3,2195.3,5016.2,5730.9,534.3,5197.8,2418.1,5802.3,1322.6,3988.1,4316.9,2185.3,5678.1,2691.1,3925.2,155.9,5579.8,1839.6,4113.3,302.1,1566.8,2218.3,5391.8,3293.0,2300.2,7.3,2642.6,1321.2,5452.5,2591.5,908.3,5496.4,3177.7,2083.4,5088.2,462.8,3285.4,2337.7,5640.7,2670.0,1549.5,524.4,3041.5,368.0,5658.4,1772.2,43.6,3468.9,1537.2,5351.0,4920.4,5363.6,1799.6,2252.7,989.7,3291.8,2770.8,3483.7,300.3,4079.4,953.4,2766.8,5852.9,933.7,1404.2,455.6,3554.7,3251.8,4816.1,4468.4,5452.2,3239.9,2523.9,3796.4,2180.3,2861.6,582.8,5745.2,432.5,1756.6,3170.6,4808.5,4518.1,2749.3,5399.6,2953.3,2993.5,551.0,5031.4,4984.7,112.5,229.2,1410.6,553.7,444.6,2245.3,1476.0,5740.1,1080.8,5093.4,3998.9,407.2,3934.3,2258.8,2578.2,3138.0,143.0,2399.6,3358.2,4076.7,632.3,4959.7,1948.5,5135.7,4576.0,183.9,3810.1,4370.0,5742.5,1255.7,4234.1,4304.1,3233.6,800.6,5349.6,4183.0,1253.6,2946.8,5915.2,731.9,5823.6,3654.3,3564.9,4664.7,5460.7,5930.3,4413.2,5236.4,3201.5,5200.5,6029.4,650.7,1951.9,4281.3,3831.5,4785.9,5805.1,2066.2,3335.4,4625.3,1410.1,5686.5,3653.7,446.6,3710.6,1666.1,2343.5,3842.1,354.4,3193.1,1842.5,564.6,5308.3,1616.8,1983.1,771.9,4286.3,4777.8,1023.3,2211.9,6029.6,5708.6,2095.0,4945.4,4673.7,3190.9,2714.5,1374.6,2493.9,3602.6,178.3,3332.7,2961.6,2498.6,4456.6,23.6,3192.1,5060.5,3002.0,891.5,5609.4,813.4,2927.1,3466.1,4449.6,4242.1,4795.1,779.4,976.4,2534.0,4032.2,2855.1,4942.7,3268.7,3891.1,4177.0,3074.2,5471.8,2581.1,3400.8,2392.9,5661.0,3962.8,1843.7,5644.6,2993.1,3125.2,650.9,1818.0,2139.8,293.9,4489.3,2307.3,2584.1,5940.2,5558.1,4372.9,807.0,138.8,4204.7,1649.2,2811.7,4787.4,2302.8,2392.4,2204.9,1023.9,2648.4,2135.2,2312.9,4888.1,4342.8,4587.9,1838.9,5516.4,4517.2,4773.9,4699.6,3861.9,4064.0,3751.8,1255.7,1147.0,3517.9,1697.0,741.0,803.8,2505.7,5581.4,4957.1,2799.7,5758.1,5558.7,733.2,1189.5,1164.9,2503.1,1765.0,4608.3,1232.6,5759.9,925.3,5004.2,5708.9,3576.7,1782.3,412.3,3641.8,2494.5,934.7,4734.4,3468.1,1933.0,3855.4,70.2,1386.6,1810.2,3981.5,1623.1,5193.5,4135.3,4768.8,873.4,2171.3,5226.3,3557.8,3744.8,2599.4,2438.6,2034.1,2399.1,1141.2,4364.0,1528.6,5354.9,2402.4,992.3,5171.1,4243.0,5878.1,733.4,4624.3,1961.3,2367.4,4203.2,4449.1,3675.7,30.3,4502.4,984.3,1743.9,4787.5,2939.2,4030.1,4489.6,2217.1,4676.5,4599.7,5779.3,1860.5,1427.3,3559.0,4571.1,3315.5,5042.6,5109.4,1987.2,237.7,3389.1,5999.3,5734.9,3260.9,1840.1,595.5,969.8,3593.9,4343.7,2474.3,711.2,3235.9,5123.7,2283.0,4131.0,3056.8,5602.2,2753.1,1795.3,3334.3,5869.8,3914.3,755.1,163.5,340.2,1523.4,375.9,5151.5,3955.8,3858.8,4542.6,2402.7,2555.9,4885.8,4891.8,2938.9,179.7,4381.4,6000.8,3293.1,3775.6,5720.2,258.6,2197.2,5195.7,1259.9,2396.6,1466.1,5759.6,2467.9,3186.8,4529.0,831.0,3621.3,779.0,277.9,1836.8,5045.4,5123.8,1550.6,2608.9,588.6,329.0,2968.3,4767.1,3850.9,3333.8,4687.5,1936.0,4056.3,4635.9,1178.3,482.6,1652.0,858.5,5177.7,2757.5,1817.0,2762.2,2378.0,3052.7,5828.0,921.2,5178.2,5275.1,1753.7,4100.3,2288.0,4615.9,2752.3,2505.3,4705.6,5142.1,2410.8,2667.6,4834.7,5183.4,215.9,2265.3,426.4,4015.5,5004.1,5511.6,633.8,4597.6,2324.3,879.3,4230.8,3937.9,2070.5,3402.1,4606.0,2606.3,2583.2,1775.7,3707.1,5221.3,613.0,1532.9,1796.2,2631.6,4709.3,4257.5,3624.4,817.1,2811.6,4367.8,4282.2,1357.5,1543.4,4522.0,411.2,3769.9,3066.9,4102.8,2954.5,3991.7,3569.5,4488.6,2614.1,1345.2,2512.1,5438.7,1255.5,2389.6,5432.6,3307.8,6037.9,1636.8
2023-01-24 18:00:00,2285.7,7.0,3726.6,98.6,1195.4,1326.0,5139.4,5870.2,5152.8,1961.0,5825.7,2982.4,3960.0,4150.9,432.6,1911.2,748.1,1610.3,314.0,5826.4,4375.3,1695.7,2961.1,5652.7,190.8,1544.1,474.8,2002.4,3845.9,3184.3,4954.1,4673.8,2483.4,2705.1,2863.6,688.3,2285.2,4230.5,24.8,3239.4,2591.4,4379.3,3180.3,1725.0,1126.9,4842.4,2327.8,3754.7,306.5,4217.0,1388.3,2824.6,4537.4,4237.8,3816.1,4079.0,2528.2,4312.4,51.9,1899.7,5887.6,3151.1,4172.9,3786.8,2162.8,1244.1,4017.3,899.1,622.4,1643.6,5199.4,4095.7,319.5,1431.6,348.1,423.1,5938.0,76.2,3991.2,1696.2,2054.4,1529.5,5643.3,5887.9,644.1,5209.4,581.9,5977.7,2645.3,2559.3,615.8,3358.4,4608.2,3775.0,2087.3,4056.4,1100.9,6035.5,3812.2,3417.1,777.3,2563.7,3201.3,4953.4,3801.4,3951.1,4384.6,685.8,1200.0,4331.6,2226.6,5993.3,3765.7,1095.3,6013.0,5795.8,3710.8,5214.6,861.4,957.2,622.9,3284.5,1291.9,4320.8,4470.1,1057.9,3410.1,4618.4,2798.7,5708.2,1301.3,311.7,2273.7,1892.3,3682.1,1095.0,5692.7,5334.9,5063.2,4633.0,5727.0,2683.4,1314.2,1307.1,1844.1,3915.1,4038.8,2107.7,3315.7,4981.7,2441.9,1235.4,669.8,377.9,5423.6,1316.1,229.5,2230.3,4862.9,960.4,527.1,5468.2,5859.6,3274.1,2260.5,2370.0,2422.6,1434.4,4470.2,5727.2,1134.7,3650.0,3468.8,3969.2,4759.9,166.8,1989.5,2713.1,2329.8,1184.0,1532.0,5763.8,2287.6,4401.7,5184.6,1779.7,459.2,1768.1,3433.9,5520.9,3231.1,797.0,2007.1,3295.7,4274.3,3955.8,4897.8,5693.6,1919.7,5792.8,2491.7,4767.0,5261.6,3917.0,3167.1,692.8,1688.8,1897.0,2851.5,2243.2,2606.3,2266.9,720.5,1672.3,5622.8,2010.1,5235.1,4316.6,5834.5,1212.6,668.8,1540.8,4573.7,121.2,1062.4,5526.8,5106.9,5.7,5012.3,1935.1,1640.8,1904.2,4696.0,398.1,2899.6,2494.4,1206.2,905.1,1731.8,4289.3,4891.9,2724.4,5958.7,3222.5,5972.2,5048.8,2109.0,1276.0,4987.4,1584.9,2855.7,4290.5,4752.3,2542.6,1923.2,5745.9,3948.1,4342.3,1859.9,3264.8,2090.3,4184.2,186.9,1199.8,5258.6,851.2,4220.5,3608.0,5680.5,4736.7,3743.9,4403.4,717.2,4467.9,959.2,2979.4,4513.4,4251.3,3043.2,2636.2,4323.3,4693.8,3271.0,3837.6,5208.6,1671.1,3883.2,3748.4,4372.9,4883.9,828.8,3640.3,957.8,1445.3,1452.6,1735.6,2510.0,5584.4,467.7,4390.5,4700.7,4771.6,4011.7,2318.5,503.0,2860.5,4494.5,3370.7,4747.4,1299.5,4332.6,5358.3,564.3,1969.4,1858.6,469.3,4330.2,2596.8,5352.0,3474.9,4342.0,4757.9,2216.4,547.6,66.4,2693.8,1699.1,105.9,2531.8,5616.5,2763.2,4140.5,4521.1,795.0,2985.2,957.8,1716.4,5707.1,652.2,5620.3,2978.3,1303.8,5494.7,3829.1,4152.5,5006.6,2730.4,3764.6,4297.4,32.5,1607.8,4078.6,921.4,2191.9,552.8,2239.2,1525.6,4918.6,3846.0,5577.1,2935.8,5107.6,1295.9,1035.3,3140.0,1663.2,1897.3,3354.7,2018.3,994.5,5765.8,1790.3,1592.0,4853.2,5959.3,259.2,5240.4,4444.7,3085.4,4132.5,3980.0,1622.7,2142.0,3472.4,4978.7,2516.2,2237.4,3779.3,1585.7,4774.1,2984.2,260.2,1922.9,3092.4,4481.7,3121.9,1587.5,3571.3,1139.1,2812.5,4067.2,4955.0,5021.6,270.8,1048.2,5515.0,6043.8,1487.6,4960.4,2321.8,4690.9,4047.6,4395.7,3879.6,343.2,38.1,5442.7,919.8,1204.2,2288.9,2827.5,768.7,1416.8,2695.8,4896.7,3583.0,3888.7,3326.5,5997.8,3032.6,58.0,5505.8,1494.4,3351.8,2154.7,1582.6,2322.4,2161.9,4948.4,2407.7,566.4,3340.1,1322.5,3488.1,3339.2,2356.0,3484.1,398.4,3455.5,1327.6,2055.9,5920.2,3626.9,4008.5,3018.3,2400.0,1118.3,5329.9,5766.6,3572.1,3973.2,1062.7,618.4,5514.8,234.0,1623.4,5239.9,3031.5,2232.6,4557.3,2636.8,1620.2,5471.5,5418.7,213.8,3177.8,1276.3,1479.6,1134.8,2751.3,6003.4,3815.2,715.7,162.2,1264.1,5341.7,5837.0,4663.9,240.1,3209.3,4753.9,3995.5,3448.5,2311.9,4873.6,5966.7,650.6,4692.8,3987.0,1059.1,3091.9,3805.0,5496.0,2172.5,4638.5,5098.1,3096.4,5198.5,358.8,1258.7,2540.0,3395.9,3908.7,5742.8,3846.8,3814.0,5507.3,920.8,4618.7,4037.5,991.4,3866.6,1934.6,5578.1,1302.7,1808.8,5169.0,2586.3,3209.2,4595.4,4881.5,2020.9,3119.1,4997.7,2375.5,542.1,4291.5,4245.6,320.0,1779.8,1184.1,4748.0,2104.0,4075.8,5476.2,1307.1,749.5,2409.5,2115.5,4771.1,5903.8,1256.4,4178.3,5549.1,2389.5,1069.0,4766.7,5330.4,696.4,1220.0,2710.4,4312.0,4666.5,4072.8,3175.8,4721.9,6013.5,5439.1,1847.2,1888.0,2838.5,854.5,2928.0,2278.8,965.7,5691.8,5504.3,5061.0,1742.5,899.3,973.3,2493.8,1162.8,5680.9,4632.1,2321.4,3505.8,3622.5,1047.7,4795.7,2409.9,19.5,4227.8,1860.3,4026.6,562.7,3908.0,1263.0,1229.2,292.2,617.5,765.6,1403.9,3571.7,272.2,3641.9,422.5,1673.6,5551.1,2155.4,3906.9,3726.6,4490.4,3774.3,3984.4,4146.6,3402.4,5717.2,2751.3,3338.0,1278.4,5887.0,2719.8,4753.2,3465.0,4247.8,917.1,4918.1,757.8,2166.6,4629.1,3221.9,3225.1,5205.9,5631.2,2436.3,3528.2,3488.1,2371.7,1189.6,5363.0,3500.0,3023.9,2315.5,4361.8,2703.8,2844.7,2721.0,5741.1,5407.1,222.8,1963.2,307.6,997.1,554.3,5543.8,2401.9,4031.4,2569.5,772.8,172.9,5763.3,918.0,1483.3,1466.5,1745.4,4156.0,24.8,3349.9,2846.7,2382.8,205.2,4239.6,5000.4,5658.9,71.1,4495.1,473.7,1479.9,5178.9,2257.7,4717.8,3501.7,4713.4,5063.9,873.9,3204.1,3493.2,2026.3,5787.8,3749.1,1447.9,3351.2,2753.6,3353.5,732.0,2261.5,3031.0,5618.5,5739.4,5424.7,3810.9,2410.4,5474.3,441.1,5914.1,11.6,2775.4,5468.8,5857.0,4633.4,4416.0,721.0,1275.2,5076.8,576.9,1387.2,2621.4,5351.7,2644.9,2304.6,5689.1,5201.4,3519.1,4034.2,2153.4,1874.5,5162.3,5147.4,898.8,432.8,1201.1,2261.8,3087.8,3092.9,219.0,641.8,4854.0,5994.8,478.6,3440.3,4488.1,3341.9,4089.0,1324.6,4299.6,2157.8,5732.4,4108.1,2995.5,2109.5,3769.1,3709.6,3579.8,3665.8,5982.4,1850.6,1544.8,799.7,4718.1,3580.7,2272.0,3294.0,1775.3,1717.4,2897.9,3697.5,5288.3,4598.0,4061.8,4974.9,5804.4,1619.1,1901.9,5240.4,5262.4,4265.3,1839.0,1677.2,536.1,537.2,3435.3,4881.0,407.9,2007.9,4128.3,2391.7,182.1,4069.5,1689.9,5440.7,3231.8,3848.6,3413.7,3518.4,540.5,5807.9,5535.8,2682.6,736.7,1834.9,829.2,1572.7,3713.6,2366.2,2374.1,4634.1,1114.5,5126.8,2852.1,5225.4,2159.2,899.0,4586.7,1938.6,5731.0,5756.7,3935.8,4067.6,60.1,3883.3,5739.0,1126.2,5192.8,4810.4,4178.4,2133.2,1923.1,2552.0,5663.9,5749.4,285.9,377.2,1898.1,4795.6,2775.7,5488.6,602.2,4233.9,1597.6,3169.1,168.3,2133.0,434.5,5520.9,411.4,1505.6,5260.1,3651.3,818.1,2330.2,5669.6,3667.2,4533.9,3946.0,173.5,3335.4,3957.0,230.7,2726.2,3557.1,2400.9,3416.0,4969.0,3114.5,1375.4,1136.1,3646.5,2415.8,3996.7,226.6,1115.8,5716.6,5252.5,2418.2,5374.0,5322.6,4854.2,5221.8,986.6,5938.8,1293.0,1557.3,4064.1,6000.5,3658.9,4671.8,5789.7,147.9,5412.0,4265.6,5707.7,5082.2,825.2,3168.7,869.0,3648.8,2128.5,2837.7,5970.7,2704.4,3431.1,5092.1,1298.8,4596.9,4426.8,2534.2,5857.2,5049.7,2868.5,4539.7,22.3,5152.1,1.0,3811.9,883.8,2491.3,2825.2,4101.0,2935.4,3579.2,1391.6,3788.9,2462.3,4155.4,4059.4,1756.9,1866.0,397.4,3656.3,2891.7,3873.2,4656.3,2173.7,889.7,4732.0,2754.7,426.2,4472.2,4820.4,2607.8,5471.8,4973.9,4496.8,5462.0,373.1,5634.5,2906.1,259.9,4340.5,3808.1,4286.1,2175.2,5203.0,4294.9,3219.6,5296.0,1896.6,286.0,2959.9,3631.8,1888.8,5424.8,4850.3,91.7,2048.0,2145.2,3938.9,5628.1,1780.5,4481.8,4594.1,1206.1,5273.3,5505.5,5830.9,4800.5,5376.0,2205.7,872.2,2666.1,2600.3,5900.8,4394.6,1094.3,1511.7,2626.3,4104.8,2821.9,5495.5,2241.3,4649.4,3377.4,2112.3,424.1,1816.2,3500.7,601.0,3312.6,444.1
2023-01-24 18:30:00,2587.8,4922.0,5862.9,3067.6,2030.3,4142.4,4667.6,3368.3,354.5,2020.1,5708.3,4532.0,278.7,2429.3,1579.2,4574.2,691.0,2527.3,5422.9,3596.0,5038.6,3830.7,4897.0,2695.8,5773.6,21.2,11.6,2497.8,5150.9,1943.6,2941.7,5860.7,1030.8,2836.6,4706.3,5802.6,3721.2,452.1,3495.2,5646.7,2715.1,3036.0,3842.1,166.8,3020.0,5721.9,385.9,1359.8,436.5,6.0,3401.9,3439.9,4472.3,5762.1,2640.1,5976.4,3248.0,4296.2,1411.0,1286.6,2609.7,4822.1,5574.2,4658.8,1256.7,976.0,1160.7,5897.7,5475.3,2361.9,2970.9,128.0,1154.4,3790.7,2080.1,929.9,3137.7,5224.8,295.2,1569.0,4711.6,1572.9,3011.6,5782.0,37.2,3815.5,5639.1,3187.5,2237.4,1943.9,5073.2,3723.9,4737.2,3954.0,4354.5,2449.0,3023.1,508.4,1437.8,2089.1,4568.1,2381.9,876.4,314.6,1133.6,1012.6,914.0,5194.9,4766.8,2422.0,2998.1,1910.0,2682.7,1396.0,277.2,2701.5,1341.3,3610.6,1596.8,2250.5,5740.6,5425.0,4385.0,1999.0,3610.5,1825.7,1835.8,2054.4,3409.8,2294.9,4991.5,2992.4,3651.7,2196.2,1234.5,4408.5,3990.8,4450.9,5246.3,1449.8,4713.6,3147.1,433.9,582.0,4167.3,814.7,4367.5,438.2,2778.9,772.9,3136.6,3732.9,4654.3,3463.4,3194.4,447.8,5321.2,4308.8,1742.4,3268.6,1988.0,2429.5,4398.6,1676.0,6031.0,1119.3,3577.1,1615.4,5800.5,5188.8,2311.6,188.7,1689.6,2959.5,1435.8,4985.4,480.1,3713.5,1352.1,3189.4,857.2,3153.6,2189.6,843.1,3775.6,1900.1,796.4,108.1,41.3,5584.5,5276.8,1624.9,1991.2,5922.9,2702.1,4915.9,4157.0,807.9,6027.1,4601.1,5321.9,5764.2,1546.0,1179.3,2343.1,2791.2,5885.3,3859.6,3941.0,2593.2,1029.6,842.1,3003.1,962.8,1033.0,1948.4,5035.3,3663.5,2297.0,2833.5,2322.2,1572.7,2000.2,5245.5,2886.0,205.8,5707.7,3431.0,3211.3,4724.2,1941.7,2125.2,1698.0,2.6,3336.1,4949.9,1799.4,5643.3,2510.1,301.9,3169.2,3522.0,693.9,1354.4,3479.4,1411.9,4279.1,5117.3,2074.8,2409.5,4660.5,963.9,786.5,28.2,2102.6,5451.3,2072.6,1272.8,4924.6,2194.2,1987.4,1105.6,679.7,3643.6,1335.1,2857.3,2753.3,281.4,3215.9,3754.4,4986.0,2396.6,5773.6,3710.7,4881.6,2679.1,3145.3,3518.4,1341.3,3568.5,3444.8,5941.3,3403.4,4933.0,2150.7,2482.8,1551.2,1045.4,5816.4,2743.5,4020.3,825.4,1276.7,3918.5,4800.9,1186.6,3420.2,4373.3,2783.7,509.0,3978.0,3269.6,5878.7,892.6,4692.3,2378.7,4081.2,653.6,2541.9,3842.6,2483.5,3464.1,687.4,1655.2,1460.3,2201.5,1102.6,4477.7,4712.3,1402.3,2408.4,5070.3,5450.0,5693.7,1806.3,4866.0,3939.0,4329.2,929.3,5349.3,890.7,5772.1,5262.4,1519.1,2433.4,4912.6,3354.9,693.5,5163.9,3151.5,4717.0,4711.8,2701.9,1994.7,3412.2,4658.5,2846.4,3839.6,4522.1,1192.2,4681.2,3591.8,1923.4,2458.5,626.5,1077.5,426.9,1859.3,1575.6,2026.3,1638.7,2997.9,1295.8,913.9,3011.3,4141.6,972.1,1370.1,296.5,2806.3,2351.2,5201.9,919.4,179.8,1292.0,61.6,1260.1,5860.3,1772.6,764.2,3058.4,1427.7,3335.3,5630.4,4853.1,5820.2,5631.9,944.0,2279.2,5969.3,200.6,4892.0,2172.7,5836.1,1098.5,2508.8,2297.1,1663.4,457.4,515.2,3614.6,5071.9,5578.7,2089.7,2865.8,5687.2,3017.3,5960.2,5737.3,928.3,18.4,5942.7,3149.3,701.8,5545.7,294.9,4230.2,4926.2,4126.1,3924.6,2558.7,3883.0,5600.2,4437.9,2868.6,1189.5,3303.5,4576.8,2271.4,892.9,2547.7,848.4,4394.5,533.7,3819.0,5479.3,2680.4,5181.0,3654.8,897.4,3585.3,3449.4,2638.8,5662.1,4744.0,4543.5,2939.0,1563.9,4529.2,4153.2,3853.4,3059.5,2766.9,183.0,4621.2,5594.8,4052.1,3519.0,934.3,1004.3,5012.4,5773.7,3357.2,144.3,4965.1,6013.1,2499.7,5549.6,27.0,1126.4,769.9,946.6,1638.8,5275.9,792.7,4796.1,1724.5,4070.6,3940.7,5468.8,4005.7,5650.7,3699.7,1910.1,3043.7,1044.5,4180.2,3327.5,518.3,6022.7,5199.7,5342.8,2953.9,5761.3,4370.8,3237.8,5019.1,3571.8,3056.7,3065.5,5574.9,3371.5,863.7,4444.6,5704.0,4542.6,2962.8,2702.5,2368.3,5852.3,299.9,879.0,2048.0,5100.5,635.8,1066.7,2560.2,177.7,5244.6,4525.0,4896.9,4210.9,4700.1,1429.1,4455.7,209.6,2386.5,485.4,3579.3,4498.3,251.7,1057.4,5706.1,5737.6,2832.5,1216.2,2626.5,1787.9,1724.7,4250.5,2092.3,5286.4,4919.4,712.8,5988.0,2398.0,3066.1,1330.1,4762.4,938.4,2111.4,1070.7,5941.4,876.0,1362.6,621.3,2573.2,1693.1,984.7,4126.8,5072.5,2775.2,5177.4,4154.2,115.0,4613.5,3563.6,3861.8,1879.4,3231.5,5806.4,4436.5,5770.4,890.7,5499.1,3299.1,5235.9,4766.8,2645.4,5669.5,100.4,5250.4,3923.0,3786.2,5313.2,1876.8,4443.1,1638.6,2703.2,2160.0,5736.8,166.6,1256.6,5954.7,4334.7,3012.8,2621.4,5400.7,5289.2,3254.7,4647.2,3492.5,1220.7,267.4,1425.9,300.4,1307.1,5998.3,1795.6,5336.6,5786.6,210.3,1949.6,2162.8,99.2,1714.4,4388.7,1577.8,3418.4,1207.2,3347.2,5423.8,3684.3,2423.7,1065.8,4609.8,883.3,798.3,4603.1,1206.9,2719.5,4803.6,5275.0,3665.7,2639.2,4295.7,3604.0,2376.1,171.4,4260.2,5952.8,5641.4,3491.8,2996.4,2048.6,5219.2,5270.0,3519.7,1191.9,3468.1,2703.2,1886.2,3461.3,5866.7,5938.2,5843.5,1431.1,591.3,3919.2,860.3,72.6,4953.0,2244.9,3634.4,235.0,965.5,1529.4,3972.8,53.5,5280.4,4023.9,4615.7,637.3,2738.5,786.8,4328.4,305.3,1307.8,4043.3,3764.1,3513.6,3112.4,1542.0,5268.0,2804.0,5589.7,4072.5,4632.5,3348.3,6016.4,457.9,4676.7,3579.2,3307.8,4564.1,3864.0,4213.8,5545.7,5357.1,3195.4,1784.2,2513.5,1308.8,3424.3,1575.7,5603.1,4110.5,1128.0,4107.1,4731.3,3333.2,4195.1,2480.7,723.3,2467.8,3301.8,4886.2,711.4,1880.5,4883.3,1253.5,3229.7,5002.9,705.1,3526.6,2141.7,5116.9,1073.9,3948.1,1084.9,1926.2,5894.3,1824.2,6011.6,5283.3,3417.9,2407.0,2949.9,5488.1,2809.3,2931.4,642.1,4702.4,5551.2,3576.3,2158.7,1810.7,5200.8,4268.8,323.7,1299.9,5539.3,4136.7,173.5,1943.6,1773.2,4040.3,2912.3,1761.1,6046.3,1462.5,5730.6,5116.4,2125.0,477.5,919.2,790.9,5815.1,5137.7,3687.9,4788.9,1947.8,499.5,5298.4,2069.4,5075.0,1069.9,5741.0,1342.6,5013.8,983.3,2485.2,498.3,747.7,5101.6,1741.7,573.0,4605.1,5482.2,2111.1,1907.8,3164.1,546.4,2037.3,1533.2,1716.4,5932.9,5671.2,631.9,5916.2,5707.2,4388.1,5266.5,3744.7,438.5,3400.6,3850.0,4211.6,4185.0,3421.6,346.1,1574.1,3236.7,1885.7,2380.3,3947.0,2045.6,1572.2,5826.2,2987.4,3241.0,243.0,2688.5,1321.5,1465.8,4144.6,1547.8,993.2,5780.6,2058.5,5446.8,5967.7,1775.9,2669.7,4028.9,3705.1,1714.2,387.2,882.5,3042.0,2423.9,2345.7,109.6,1686.6,500.0,3754.3,744.5,5657.0,2552.3,2096.4,3759.8,5682.2,5144.9,6011.0,5413.4,1200.3,4391.2,4956.2,3652.0,4623.8,3059.3,3500.7,106.8,2995.9,1857.8,2992.0,7.6,993.4,4351.4,319.3,2131.0,4633.0,4883.9,5345.1,5453.2,3267.7,4255.0,5274.8,1140.6,483.4,2609.2,4330.2,1992.2,3068.9,1273.6,1677.4,912.8,205.5,3938.0,3541.5,3988.3,2849.7,1709.0,5247.4,4939.0,697.4,3821.3,1323.1,1084.9,2754.1,2729.7,4441.4,4915.8,2386.7,3049.5,2278.4,5827.2,4201.4,3534.3,1305.4,555.6,258.4,3650.0,4073.9,2746.8,4761.7,5230.0,1690.6,1466.3,3646.0,403.7,4593.0,713.0,5851.9,109.2,2104.5,3433.8,2601.5,918.7,5298.8,693.8,3104.4,4277.5,2126.8,497.2,3273.4,3730.1,2504.5,314.9,3426.7,4768.1,3986.2,813.9,3797.0,6028.4,5485.9,3262.9,908.2,3038.8,4791.5,3761.1,1813.0,5012.8,2425.5,3913.5,5175.2,5572.9,4546.0,2699.2,2653.6,4707.5,4921.2,1473.1,4932.4,3483.4,1492.5,674.9,3175.6,4367.2,4865.1,5487.7,5853.2,4131.0,2471.7,3528.5,426.7,1540.6,5286.8,224.4,3405.4,941.4,5082.8,187.9,2018.1,3283.4,5668.0,5095.4,212.4,4129.3,375.2,2390.3,1776.4,171.2,2610.7,4407.3,6029.2,5513.7,3912.4,2360.9,2817.4
2023-01-24 19:00:00,1672.8,4956.4,4828.8,2338.8,3655.6,1562.1,6021.5,5254.9,1634.8,4442.2,19.2,2637.1,2070.3,4847.0,126.0,4815.9,1797.1,6013.6,6001.1,1402.6,4938.9,200.4,1174.4,3708.2,2536.7,4631.0,4213.9,2797.8,4900.8,3976.9,1404.3,4297.9,3007.0,2333.9,4094.3,210.0,4737.7,1592.4,3469.8,4164.7,1338.3,858.2,3567.8,4958.6,5617.2,3746.2,3334.1,590.0,3944.0,3155.5,2891.2,1980.3,5468.5,4070.0,3896.9,4649.8,1846.6,408.9,3135.5,2085.3,3637.4,3732.8,5676.1,3386.7,359.9,5177.4,1059.1,3875.7,5760.9,6033.5,4321.7,2526.5,2082.7,91.7,5007.6,2823.8,1998.4,1408.9,5253.8,3441.4,3308.5,641.2,1814.5,1753.3,2385.2,2073.7,2955.7,4586.4,5244.5,4649.2,2069.1,5353.9,5086.0,2229.7,130.9,2162.7,2520.5,4737.6,321.6,3974.2,3169.2,5430.8,3647.3,105.1,3255.8,3803.0,4982.9,806.3,3046.3,5224.1,4327.0,502.5,2230.3,2296.6,1664.9,844.4,3245.7,3052.3,1481.9,289.3,3819.3,951.2,94.2,3668.1,2145.0,937.8,1614.8,1210.9,3654.8,1466.7,1007.0,3273.9,4018.1,5531.4,2880.8,353.6,4478.7,139.5,348.3,4605.4,37.3,3849.0,5765.5,2457.9,3980.0,5730.0,1783.1,3099.1,5277.3,3551.5,2421.5,2984.6,583.6,5445.3,1755.4,1760.6,1321.8,2151.0,4691.4,5380.4,434.9,2667.7,5178.5,4591.5,834.1,5943.6,5308.5,4990.9,4162.9,2884.4,1034.2,5421.3,197.4,2691.9,2362.1,5180.9,3807.7,2063.0,5025.8,4131.5,321.2,5415.7,2336.5,2552.4,3953.9,533.8,2995.6,1125.6,4253.2,35.5,4790.9,288.5,3181.0,5648.1,827.7,3894.2,3065.6,5369.6,4870.2,1380.3,5790.2,1052.7,4626.0,2851.3,896.2,5959.0,5391.6,5007.9,808.2,4612.1,549.8,2935.9,4504.6,4969.2,3581.0,3717.6,1292.3,4170.3,5020.4,4916.4,726.8,2700.1,3920.4,5809.4,1168.0,3092.9,407.2,504.5,5358.3,4565.7,3569.1,1326.6,3378.3,1024.6,711.7,1458.4,4394.4,657.4,696.1,1655.6,759.4,1862.3,2513.1,3071.5,4151.8,5818.6,109.3,1930.3,5078.3,3275.7,1508.9,1560.9,5472.2,2070.1,3885.2,3902.5,5029.8,3947.5,2363.3,771.5,5170.4,33.5,1036.5,3060.3,5162.0,5868.2,1712.1,4895.7,5904.3,3960.3,2297.1,2146.6,3283.3,3258.7,2962.6,3639.1,4017.6,4762.5,1734.9,486.4,1403.1,567.9,503.7,1802.1,104.8,2771.6,2284.8,3564.6,4032.7,1721.1,3075.3,2391.2,291.2,1136.3,5774.3,702.1,2453.3,4037.4,5042.8,5630.9,1510.1,5149.2,4452.7,4054.8,505.6,2361.8,4982.4,2421.8,4864.2,2272.6,5528.0,431.7,5022.4,4474.0,156.5,2031.5,5458.9,2349.1,4578.3,1476.0,73.8,3916.2,4444.2,3821.7,4194.7,4214.8,5337.1,3044.5,3502.8,4798.9,1032.7,2466.0,89.9,5825.3,4793.5,3198.0,448.2,3087.7,3263.4,0.8,5668.9,3249.9,1746.4,489.1,4058.7,3715.3,3239.7,5542.2,2142.8,3469.7,981.5,3768.0,3841.9,2886.9,2206.1,3553.7,5887.2,1968.5,692.4,846.2,62.1,5710.8,946.6,5231.6,854.3,934.9,2253.5,3411.9,5015.8,198.3,3461.5,5022.3,2022.4,3922.9,5138.4,4543.9,3272.1,3371.0,4184.9,2667.0,3282.4,1252.2,4542.4,5173.8,4717.9,1923.9,3516.3,2501.0,5513.3,1252.1,4332.4,4413.1,1551.0,1677.4,1631.5,5713.8,5510.9,4140.0,3632.3,299.0,4717.6,5989.9,4463.0,3283.6,190.2,4433.4,1935.7,4392.3,4143.4,2362.1,4762.9,894.9,3359.6,1175.6,2716.5,4652.7,5754.8,2510.0,3040.0,5931.8,346.8,5272.3,2658.2,3248.1,2199.8,4134.4,2344.8,1341.1,1032.2,4582.0,5327.4,2848.8,6047.7,149.1,1211.8,1495.1,2674.0,767.9,870.7,2936.1,3402.8,3162.8,3093.0,261.9,2052.8,4209.4,5012.6,1936.3,656.0,4427.4,1006.6,1454.5,4604.5,2123.3,3424.0,1157.7,3159.3,66.5,870.4,2844.7,4114.5,1439.8,1739.3,5495.6,3883.5,5668.4,1554.8,5160.4,2255.3,5758.4,687.1,2223.3,5209.3,4035.5,3321.4,1081.1,674.0,4892.3,334.5,2198.1,5050.9,5565.4,5919.8,5008.9,1971.0,5675.2,832.0,5108.1,489.0,3070.4,2680.2,616.7,308.5,4595.1,3283.3,5126.9,1133.5,1150.4,2196.4,1558.0,4757.2,1955.1,65.6,2531.5,1815.8,2020.5,2248.2,4024.6,4551.2,3711.8,1329.8,3658.2,4722.0,1228.9,499.9,5140.8,1891.0,1831.0,4211.0,5224.0,672.7,2637.8,2544.1,397.4,5610.9,3733.5,5957.4,3872.5,85.9,1369.9,129.6,26.9,2437.3,132.1,741.9,951.2,1714.2,3701.2,2952.9,2724.2,416.7,3676.7,246.1,1544.0,3418.3,1245.6,2760.9,4757.6,2584.9,3599.2,1986.2,856.8,2516.0,4101.2,5381.7,1411.9,2651.7,734.9,2229.8,4340.8,229.1,268.0,2577.4,4347.4,1183.8,4176.9,394.7,1915.8,2956.9,1679.6,1745.7,4008.6,3926.4,3376.4,1806.4,609.7,5.9,5624.3,3299.0,3442.6,4315.6,1198.1,4600.3,769.4,3777.5,5761.7,5480.3,2939.0,4491.0,4129.9,4746.2,951.2,4731.5,3998.0,547.4,5639.0,3768.8,3804.3,5477.6,2652.5,1990.7,2913.1,5559.2,5328.0,2461.5,5940.9,5727.0,1931.3,2844.6,2193.2,366.7,2799.5,6035.0,2044.0,3477.5,4229.0,1083.0,2893.8,5214.2,4230.1,4525.5,1893.6,2805.9,220.3,4003.5,4328.7,5603.9,3878.7,4228.6,4705.4,434.6,5697.2,1498.4,476.9,5947.7,5356.4,3743.4,3782.8,993.4,3095.2,3605.8,466.9,3955.8,3358.8,3335.1,6032.9,3536.1,1525.0,875.7,4019.3,5205.2,3586.5,1597.9,5162.3,236.9,4342.8,4523.2,4338.4,2064.4,2201.6,3135.6,2399.1,1610.9,5400.0,101.4,3844.9,5005.3,105.6,3960.8,3193.8,1622.7,4431.0,4896.2,581.1,6028.2,4299.4,5411.3,4294.4,3217.8,2773.5,3784.3,5775.9,5063.0,5281.3,5440.4,3918.5,5778.7,1974.0,1145.1,791.2,4949.0,2015.3,2764.3,3579.1,1116.9,4949.8,5097.2,1712.4,5206.3,1228.8,148.7,3305.8,4103.0,2564.9,4542.2,5429.1,5932.7,2534.0,2816.6,5181.8,4092.1,4828.8,1092.1,4762.9,3128.6,3497.3,3909.3,63.3,5731.4,461.1,5144.8,5132.7,3065.3,1481.5,4282.5,696.9,3135.7,4557.8,1053.6,4874.2,2373.8,5975.9,5709.5,2351.6,2198.7,5443.5,826.3,543.4,4322.2,5884.3,3210.7,4112.6,198.9,2082.8,5227.2,4677.7,2517.3,4215.7,1708.4,4229.6,1363.8,1327.6,921.3,3035.4,61.9,319.3,307.8,696.4,1515.9,2808.9,4187.9,2532.8,1109.7,5220.5,2373.9,5360.3,2028.3,832.3,5726.7,3827.4,4262.3,3146.6,3637.4,3480.4,2456.1,4570.0,4183.9,184.2,4331.0,2940.6,1984.3,2372.0,4245.0,1515.1,5390.1,2876.4,3448.2,424.2,131.8,649.6,2154.0,4594.6,4421.7,4686.4,264.5,904.3,2480.2,2233.5,2659.2,5276.6,4676.7,415.3,2335.1,1092.8,1413.0,2225.1,3899.3,2926.5,594.3,1901.6,3169.1,1422.3,5048.9,2235.4,3418.2,3324.1,2890.8,480.1,283.3,5184.2,4948.8,4146.6,1814.9,5194.2,5841.3,506.1,224.1,4013.9,256.6,1961.1,3086.8,1184.7,1487.0,4015.5,3945.2,3541.1,1764.9,5495.4,5977.6,5244.4,1297.5,1464.7,3135.8,965.3,5143.2,5740.4,997.1,3628.7,1993.3,1359.3,5758.7,774.0,3390.6,3709.1,2977.7,2891.4,4234.1,4764.9,780.8,5432.7,6019.3,3905.3,3332.0,596.6,1480.4,2590.3,862.2,1823.3,4540.4,149.0,3295.6,5512.0,4458.7,6035.9,3281.6,1573.7,1783.0,722.4,3550.4,2100.5,31.8,717.4,5437.9,4745.5,4542.4,4499.0,4667.0,3644.0,117.8,2214.6,2157.4,4161.9,4746.5,1526.0,5503.5,5101.2,4840.3,4497.0,1174.0,5290.3,5049.9,2256.2,2119.9,5526.4,5091.6,1207.2,5470.7,3750.5,5247.9,2444.5,303.0,1863.3,5945.2,4928.4,976.1,3292.3,5556.1,3555.3,113.4,4368.1,5626.7,5533.2,1551.3,1705.7,112.4,2149.2,2388.2,1663.5,5642.2,2819.3,3739.4,4866.1,488.4,622.4,1288.1,4335.0,5743.0,5628.4,5863.0,3568.3,3730.5,2998.3,3060.7,5321.2,1963.9,4357.4,1067.1,671.4,119.0,42.7,5142.4,4768.2,2674.4,2300.9,2252.7,1179.3,2761.6,3866.5,952.8,2001.8,4605.9,372.2,219.3,2144.7,5135.1,4946.4,5653.5,5022.2,3157.6,1069.6,1461.6,2710.8,5121.8,2973.9,5924.8,5278.5,5927.4,4832.8,5560.5,2217.6,5771.9,2784.4,890.6,457.4,1272.0,3267.2,3429.5,2349.2,973.7,3248.3,4757.5,3710.7,4157.7,2970.3,4621.8,102.5,4576.9,2720.1,4181.1,3788.8
2023-01-24 19:30:00,4724.3,4675.1,3254.6,4228.4,4253.7,4487.2,3666.4,2456.4,3695.6,4367.2,2790.1,5338.8,14.1,1011.0,5611.6,3450.1,4098.9,3940.0,742.8,3443.1,2574.1,4680.1,5761.3,4574.1,1337.0,3134.2,249.4,2426.8,1599.1,1247.5,125.5,2739.8,3635.3,5983.2,3255.8,5337.0,5508.2,4808.7,5807.4,665.0,3154.1,883.4,4922.3,3996.7,5159.0,4546.4,2054.5,5448.4,3883.5,4615.2,4240.2,2257.4,5764.2,4723.2,1193.0,1284.3,2737.8,1122.1,3408.8,578.2,1194.4,2919.3,2810.8,5521.7,5712.8,2415.3,2857.1,1331.4,3127.2,3639.8,1053.8,5700.6,212.8,5997.7,5547.5,5785.9,2503.4,4149.9,4053.2,1306.5,2506.9,1928.9,4372.5,4646.2,1017.5,1595.9,2887.5,2356.7,5011.5,5717.3,13.1,5092.6,3065.2,6006.8,3405.5,3074.9,161.2,4420.9,3532.6,5452.2,5331.4,2202.3,3541.5,5791.2,5473.3,3667.7,4422.7,3019.9,2044.0,4512.5,1586.1,84.5,4469.1,5946.6,1687.5,5288.8,4239.4,4446.3,4285.7,5861.5,6001.7,5229.6,1151.3,3230.7,388.5,1548.0,1815.0,4668.2,1138.0,5278.4,1834.7,5429.0,4857.5,482.2,1578.7,4142.2,5813.6,4612.5,998.5,2395.8,1548.9,967.8,3776.6,1762.4,4635.3,594.7,469.8,1910.8,5447.2,4968.2,1209.2,5561.7,4167.3,5465.7,1982.7,4970.5,4903.6,3712.6,1432.4,5175.3,3772.0,5074.0,1157.8,3531.4,809.1,2417.1,3047.5,4340.1,849.8,4145.7,133.4,3117.0,2157.9,1350.3,5042.8,1287.0,50.2,3776.4,5404.2,4862.8,5786.3,3894.1,3109.8,2711.6,3141.9,1332.4,2572.3,152.8,3387.0,518.7,3885.4,4686.5,3323.0,4905.4,1013.4,3906.7,4913.1,1334.7,2981.3,1109.3,4913.5,5593.6,5454.3,1075.8,5473.4,5894.5,3318.6,5000.7,859.7,1058.0,5934.3,711.4,4582.9,1704.8,1395.6,4969.5,2028.3,4813.1,1935.1,3276.7,4377.0,115.6,5568.0,3051.8,4245.2,310.8,3967.8,5809.9,5641.8,150.3,4810.8,2712.1,2893.8,125.9,1027.4,5546.4,3069.2,810.9,2371.7,3998.6,5812.0,15.4,5028.3,3995.1,4771.1,3409.4,4833.5,1253.1,3410.6,4182.1,5977.2,2436.5,1454.8,5654.4,2851.3,793.5,4096.4,862.9,4720.3,2036.2,3814.0,1991.7,2341.7,1557.9,3224.9,2795.7,4133.2,3016.7,1274.7,5198.9,3043.4,291.5,4269.6,1152.8,4005.6,5748.3,4609.7,4340.6,1696.3,73.1,860.7,3684.5,4929.3,2005.3,2478.9,4714.0,4493.9,4398.3,5878.5,4767.1,2354.3,1880.9,4639.6,5074.9,1382.5,2056.0,182.0,536.8,4734.9,2246.7,1807.1,5281.1,350.2,4775.5,5580.4,233.4,4267.1,5299.6,3664.8,5115.5,1818.1,3733.8,5666.7,990.1,4083.8,4651.3,2208.8,891.8,4479.8,2380.6,3166.4,5850.9,2129.3,4004.2,629.2,2760.2,5400.6,1034.8,3377.1,3829.3,1061.3,3346.9,327.1,191.2,2913.8,4527.4,2191.9,2406.2,5631.9,3608.4,649.1,4886.6,3112.2,1935.3,1344.6,3420.6,5192.2,5991.4,2075.3,691.4,1531.6,3427.7,4972.6,2167.9,3705.6,2203.9,2066.4,1856.1,575.0,5716.3,2349.0,5560.1,4767.1,4684.6,2856.9,1822.0,3624.5,4196.0,4890.7,3635.8,4074.0,178.5,5846.5,1957.9,4914.2,205.7,4566.0,3269.8,3590.2,4364.7,1926.3,279.9,528.9,5748.3,418.3,4262.1,2815.9,2222.1,3483.8,2.2,4188.3,4743.4,64.8,3802.8,2170.2,2831.7,3570.9,1985.0,5837.5,922.2,3740.8,1934.9,1271.7,2479.3,2196.5,3693.7,4232.4,2202.5,3685.1,3382.9,4711.5,5947.9,5762.5,156.8,5645.4,3306.4,2342.1,2190.9,2960.4,3344.7,2423.1,4847.6,1788.9,744.6,4114.6,371.7,814.8,1822.6,5433.8,3717.1,500.3,2767.9,2493.4,2682.1,297.9,2643.0,552.0,5541.6,56.9,4977.0,4047.4,3672.6,578.5,3438.4,5353.8,5990.8,3333.1,4944.6,3718.1,6046.2,421.5,5805.3,976.2,3033.9,5884.1,5030.3,5168.8,3998.1,623.1,1021.3,5076.5,5153.1,1872.3,3754.2,3074.3,4434.1,1117.4,4126.2,2103.7,5955.5,2922.9,1422.0,5068.3,3820.9,132.1,1296.2,745.7,384.2,798.0,3499.0,1192.1,1340.4,2308.2,5877.2,984.6,4294.2,5324.1,4779.8,3432.6,4794.0,12.3,5847.4,1173.3,5316.3,1423.1,734.7,1311.6,4286.9,2128.8,4942.3,3412.0,1000.0,1026.3,3522.3,1771.9,2512.4,3801.5,3494.9,1794.9,1180.9,4950.2,653.7,5519.6,2040.2,451.0,4710.2,0.6,842.0,4823.9,1013.4,954.1,2020.8,2509.1,5291.5,6020.8,2331.7,1904.3,3912.3,870.4,4444.1,1050.4,4862.6,4245.1,3668.0,3652.2,3997.6,5609.0,1176.2,5353.0,1724.1,3253.9,295.9,2545.1,2960.7,2753.6,4798.4,3198.2,2577.4,1552.9,1078.3,3526.7,2570.9,3518.2,5910.4,3595.5,2533.0,5883.1,2906.5,941.8,1139.2,3499.5,886.3,2255.8,4090.7,30.9,2305.9,4576.3,5156.7,5624.6,4236.5,3841.2,4545.4,2454.5,2619.5,2881.2,3177.0,5436.4,1385.0,5030.3,4745.6,2848.0,699.0,468.7,3887.6,960.9,5614.9,2053.4,1444.3,5231.9,111.6,2308.7,4678.5,5812.9,2345.2,5372.7,1747.9,1308.4,4429.7,1270.6,2424.8,1110.9,5646.0,2640.9,5717.0,4929.2,1541.2,5861.4,4924.5,1261.6,466.9,2178.8,5186.8,6006.2,2495.7,4121.7,4416.4,2050.9,1489.0,5046.5,3851.1,957.5,3555.9,2310.3,4875.4,1936.7,3090.1,4443.2,2468.3,2170.8,3874.0,2971.8,5825.8,4204.3,6005.4,5652.5,468.8,5579.8,4873.4,4065.1,3774.0,657.3,5146.7,2324.5,5093.9,4484.0,3903.4,1462.6,3616.7,405.6,1953.8,5239.8,5665.0,5185.5,3716.8,618.8,786.6,5862.8,1886.8,1327.9,1887.7,2201.4,5205.4,2733.4,1025.7,2809.1,2432.2,3659.3,4092.9,2708.6,3774.4,3249.5,5069.1,3363.7,4070.1,4923.6,2159.7,3052.7,488.4,1428.0,1044.4,5962.7,5764.1,1624.3,5860.8,1387.6,5689.6,1770.9,2728.4,5427.4,5791.7,4780.4,4312.2,3965.9,4403.6,1659.6,209.8,303.5,443.3,250.7,5615.7,1388.5,5485.6,916.1,1822.4,1865.9,1612.1,5555.7,1796.0,1490.8,2055.7,1754.0,4622.7,4064.0,367.9,3294.2,5489.4,917.8,5093.7,4199.2,878.4,2797.9,2787.0,87.7,110.1,2281.3,1583.7,2618.4,1849.3,4357.3,2891.8,2693.6,2463.6,1273.8,4608.0,3765.1,2415.3,901.7,1835.6,1523.4,5907.2,3182.0,411.1,445.7,5824.9,5236.7,4759.5,1058.1,596.0,1351.9,729.8,1421.5,3126.9,5965.9,3860.1,3270.3,5008.7,1698.1,1083.0,5477.9,2699.3,5617.7,2406.0,3182.4,3551.8,803.4,312.0,4582.0,5247.0,2998.9,1941.4,3241.6,1602.9,4505.5,3603.7,623.2,3399.2,3852.4,5779.9,1568.0,293.8,2792.8,3426.8,4045.5,5769.5,1194.3,112.6,1222.4,1938.5,293.4,1426.0,4563.0,4863.6,2246.7,5169.2,5209.9,3462.3,4708.1,1297.1,3352.8,1058.1,1306.8,4427.1,5800.3,3517.7,5795.3,2859.6,8.9,5649.1,554.2,2262.0,2553.3,2696.3,336.4,4534.6,3560.2,5742.1,2836.8,1230.1,330.0,2957.6,4778.4,1490.9,4009.5,5144.5,3027.3,1743.9,4719.0,2334.1,2114.0,5066.4,1974.6,2798.8,625.1,4993.4,3531.9,4168.8,5309.8,1327.6,4328.6,2707.9,13.0,724.8,2183.2,5664.3,591.5,812.3,5.1,3763.3,5211.3,4825.2,5364.9,4861.5,1560.8,5718.8,2558.6,4066.0,5896.1,4895.6,4682.2,1869.7,2091.8,1194.4,4519.7,5932.3,744.1,275.9,3616.6,2130.3,337.5,531.5,4171.2,35.7,2961.2,2545.9,3668.2,4467.9,5399.8,4953.4,2544.0,3296.4,1258.6,4851.7,3990.1,4602.1,3632.9,5020.7,4454.4,5082.7,1506.0,1827.0,4061.7,3525.3,5413.2,2296.1,4036.7,5112.7,1292.4,3169.1,4322.9,574.7,2066.8,1811.5,52.0,4716.8,1899.9,1737.6,417.9,4561.7,1848.3,197.5,3427.2,4191.5,3610.8,2250.0,5104.3,4891.6,3851.5,1807.2,661.8,3085.9,2751.0,5008.9,52.8,3028.0,1285.6,1294.6,4134.3,5933.7,2466.4,987.8,3048.2,3887.9,1428.0,353.3,3215.7,5920.8,4255.3,1327.0,213.3,4155.1,4355.7,4048.6,3492.3,4631.3,3976.8,3255.2,5804.7,5764.1,2174.4,1124.0,1377.9,5385.6,5173.7,1244.4,126.6,2426.3,4451.4,3575.3,3824.4,1328.4,200.8,1316.3,1342.5,57.5,5047.4,2711.4,2569.6,2652.0,3900.4,3423.0,2281.5,2685.8,5393.6,4660.4,3042.9,3935.1,3825.3,1105.9,6.9,2360.4,2966.3,5270.3,362.8,2537.3,2345.2,5438.9,862.0,2585.8,3150.4,2575.6,820.7,1028.3,2030.8,118.0,1657.2,5881.6,3111.1,3122.0,3195.7,1694.2
2023-01-24 20:00:00,2455.6,4987.3,3461.1,2646.7,1189.2,3538.6,760.3,711.8,352.5,1851.8,2944.8,3109.1,2986.5,3694.5,86.2,1595.1,5384.8,1532.0,3260.3,3394.1,511.7,5478.5,3438.1,4926.4,5981.5,571.2,365.8,3838.0,4198.6,1218.9,3930.8,1664.7,4012.8,2119.9,2680.0,4171.3,4304.5,1896.8,3145.5,3942.4,246.4,3666.4,4059.5,2159.0,2014.9,2287.5,4572.5,5714.8,4022.5,2659.1,5379.0,842.6,5495.1,1667.2,1090.2,2532.3,1104.9,1684.5,2418.0,5626.3,1406.9,4023.8,798.4,5769.3,1379.6,5178.3,3071.0,2644.5,3096.9,5448.9,2889.9,4151.2,1030.8,2512.2,3559.2,2721.7,820.1,4124.6,4429.8,4119.9,2278.1,957.2,3730.0,3768.9,2506.2,2728.2,2048.3,2380.7,3737.7,2007.7,3188.1,5886.7,1768.2,3726.7,3832.3,6024.3,1171.0,4018.7,3561.6,3321.3,2980.7,4285.8,4652.4,440.7,5260.7,2203.1,3030.6,978.9,5998.4,1985.0,4569.0,2123.2,4711.7,1104.4,3882.8,5501.1,74.3,5390.6,333.2,861.3,1656.1,3757.7,3234.1,4151.6,2077.5,4220.7,3685.4,5648.6,5770.6,1956.6,3567.7,4724.6,5921.9,1519.0,2449.3,4756.4,2264.9,4689.2,248.3,2657.5,1520.2,5718.3,5414.7,419.5,3147.2,3682.4,1816.9,2933.6,508.3,3991.4,3005.2,1313.2,1849.4,4965.7,3410.0,2338.8,5307.9,5824.7,3150.9,59.4,5307.6,501.4,5182.4,1053.5,1948.3,1452.8,1412.3,3686.0,223.9,414.2,3219.4,5825.3,852.8,2280.4,1319.4,5440.5,4611.0,592.0,4569.0,3896.5,5548.1,3179.7,2204.6,4462.3,3537.6,1313.8,3076.8,3537.1,3061.7,219.8,4500.8,1432.5,592.9,1398.7,3383.2,1007.5,2689.3,1496.2,3063.7,587.9,4394.9,1259.3,4943.1,3513.6,2687.6,1690.0,366.5,4600.7,3703.9,163.2,5193.6,3818.2,3856.3,4040.9,159.3,2826.3,1187.0,4227.8,5355.1,5443.2,2812.6,3864.9,3270.8,5736.5,1119.1,491.2,3612.4,4177.6,3723.8,4734.9,5532.3,3835.0,2211.1,393.2,4100.3,4668.1,3231.9,707.4,5020.9,4177.9,5038.2,2545.0,3844.4,3381.3,615.7,5104.2,5287.8,1683.9,2148.3,3527.6,4715.7,2932.4,5496.7,5692.3,5870.5,5466.9,1188.6,4564.6,2889.5,336.3,6014.1,3758.1,4948.8,4588.6,1199.6,3295.7,5536.0,5644.3,2983.6,3686.4,3134.8,3890.8,5147.6,5322.4,4007.4,3129.4,1997.4,3268.1,3041.3,4240.5,863.1,2212.2,3300.0,4002.9,4413.3,5151.8,1257.7,923.1,4530.2,3636.0,3736.0,4655.8,2375.2,603.6,5933.0,4055.3,3706.5,51.7,4923.0,5054.8,5230.1,3533.7,668.7,1426.4,1857.5,3549.0,5962.6,3948.8,4454.4,1328.7,3576.3,5207.9,3847.4,1146.8,3009.5,2314.4,1616.5,2834.0,1138.2,3163.9,4406.1,5852.6,5078.7,4065.6,5779.5,672.1,3214.6,5650.0,5296.2,1747.4,5802.2,1879.2,1021.4,3749.8,2573.7,2294.7,1945.4,1638.8,5131.9,2262.5,5485.0,3050.6,1256.1,4503.4,1328.0,4906.5,1201.0,2747.5,3131.2,143.5,2318.9,81.8,2387.7,1737.6,1059.2,2826.2,731.3,2682.0,2252.5,4523.7,1534.6,2268.2,3736.7,5450.9,2903.2,2532.3,3888.0,3083.9,2377.3,2813.6,5788.0,815.3,4155.3,2017.7,4778.1,614.7,5342.1,4514.1,2198.7,4130.7,2971.8,84.4,479.0,4916.9,915.9,993.5,5453.6,622.1,118.0,16.3,5526.9,1599.5,932.0,4027.5,2923.2,700.3,1268.1,4735.1,5859.5,4911.4,3741.4,1028.4,237.8,0.6,2487.7,5865.8,2707.6,271.7,1056.4,5348.0,1452.5,2717.6,3284.6,820.2,5118.5,5761.6,5326.0,5954.1,4163.4,1587.6,4165.6,1600.7,2747.3,5113.8,3808.1,534.1,5087.4,4971.4,3509.4,2711.9,2277.3,4268.0,353.4,5090.9,4009.0,318.6,5305.2,2760.6,2159.4,1547.9,5161.2,2649.4,2973.5,3792.2,2675.1,4574.3,2517.6,5714.6,2923.7,4074.6,2325.4,5612.8,3364.0,703.1,4921.1,1733.9,5531.8,2268.2,1989.6,806.7,2383.1,1850.6,1910.0,1976.1,4307.1,3997.3,3455.4,4702.0,5974.4,910.7,2141.0,5375.2,2312.3,1720.0,769.3,4112.2,5857.8,3256.4,4352.0,3824.7,2717.6,1829.4,23.5,4623.5,3259.0,1580.4,3048.2,2601.1,5658.1,4022.9,4925.3,1502.5,2334.9,1205.8,5731.1,736.0,3593.5,4840.4,3518.3,1823.8,2.6,2723.5,4712.8,5085.7,1409.5,4859.3,2435.4,1411.8,862.8,3943.9,5592.3,2139.3,2299.3,2754.5,2444.1,2317.9,4199.9,736.9,2443.7,225.5,2898.2,3869.9,2583.7,15.0,5349.1,4860.3,3805.4,2880.7,4433.8,4944.5,1787.2,2256.7,5650.0,3267.4,226.8,3399.5,3128.7,2280.3,5490.5,3201.9,1059.5,5984.2,2807.7,5107.9,3984.5,4586.0,157.6,1177.6,2678.2,1357.1,3501.6,1714.8,2098.8,4009.0,5016.0,4823.9,4492.3,1056.9,4084.5,3464.8,2862.1,4196.6,1259.1,5206.7,5500.2,3249.5,2697.8,3041.6,5964.7,1230.5,2894.6,3231.7,5256.4,4803.1,1865.2,5605.2,5863.7,3294.9,4094.3,1689.6,5932.5,4048.3,3000.6,3606.6,2833.8,5858.2,2649.2,2557.0,367.3,2070.6,1705.8,3324.6,5077.1,1492.9,1119.5,3965.5,4859.4,4746.8,332.8,415.4,588.3,3153.7,1042.3,5214.6,4693.5,5994.2,2372.7,885.4,657.7,5262.4,2484.6,4556.5,119.2,3264.8,3169.4,4988.1,3875.0,5898.9,4303.0,4708.9,1506.8,4055.1,1642.4,5513.7,2164.2,1495.8,5322.2,1907.2,3091.5,4298.3,3165.0,219.9,3427.6,2337.6,3478.2,2823.8,338.4,5061.2,4970.6,4170.2,2459.1,4665.6,2572.5,3329.5,5706.6,3403.2,2175.9,5679.5,5098.3,1282.5,1227.2,1252.3,1964.8,2916.6,339.7,4264.0,3094.0,5911.1,1874.5,4792.1,300.5,1055.0,495.4,5909.4,2842.9,2073.0,966.7,730.1,5916.6,5957.6,4788.3,3261.1,2315.1,1375.9,573.5,1841.5,4974.1,2839.5,3660.7,2195.5,5546.8,4738.4,1336.4,1823.7,1137.3,5134.0,2309.9,1552.1,2156.5,2923.0,1932.4,1615.3,556.0,6037.5,4028.6,2941.2,1416.3,319.0,2596.3,3661.6,4427.9,3688.2,6025.5,5287.2,3938.3,4669.3,3804.1,4031.2,2063.3,3643.0,4252.8,1304.4,842.5,3860.3,2552.8,635.8,634.2,5765.7,5262.6,1737.7,2726.5,3317.4,2198.7,2932.6,4086.9,5206.3,5933.0,608.9,3839.7,2492.0,772.0,2691.9,3917.4,4365.6,815.7,4310.3,4989.3,1902.9,4752.4,4034.0,1925.6,2745.5,4317.4,5494.6,4950.3,2438.6,4353.1,764.8,990.2,6019.4,5706.5,5699.2,2080.5,2432.5,3148.2,5120.5,6017.5,1394.5,3173.3,1288.0,2052.2,4945.5,4378.3,678.0,3167.7,269.3,1171.5,3510.8,3187.7,1431.5,1675.5,214.7,3479.1,2957.6,5243.4,566.8,2723.0,3563.6,2402.8,3645.3,860.7,5077.8,5734.1,5381.1,491.5,1967.9,1525.5,3721.5,3978.8,3684.7,5488.0,2637.2,2670.0,1444.1,1297.5,5398.4,1801.7,3766.7,560.5,2558.7,4436.2,4593.0,1956.1,762.0,3063.3,4319.9,2349.8,2820.0,4939.7,62.3,3376.1,737.2,5044.0,860.0,4384.9,1380.3,553.1,1348.1,298.3,1419.6,1030.8,5797.0,2723.8,938.7,2487.8,3568.7,3593.1,2709.3,4212.3,4911.5,2717.7,3813.5,73.5,1124.8,3093.8,5724.3,5940.4,2806.3,2266.2,460.6,4957.2,661.5,1481.8,5043.9,3116.4,395.8,439.3,5197.9,4343.5,802.4,3114.5,5052.6,475.2,5597.4,2012.0,3738.0,5433.0,3529.6,5810.2,2611.1,5670.4,5192.4,2012.8,2780.2,1553.0,4553.1,3899.1,4710.6,2566.5,3862.3,49.7,3054.4,5946.3,4794.2,1506.4,5382.5,1201.8,2054.6,3164.7,5190.4,2447.9,1902.5,3129.0,5053.1,1733.9,532.1,1969.8,3236.1,76.7,2812.8,5297.0,2109.0,1245.7,166.9,3683.5,4465.8,3411.5,164.3,1522.8,855.4,994.6,4962.6,2727.1,1611.4,1463.6,4630.6,5776.0,2544.7,3747.7,5060.9,4301.6,3945.2,3457.1,924.4,3653.3,3580.4,5372.1,2034.4,930.8,4061.9,2334.8,3484.0,5500.2,3429.2,3780.8,3967.9,1972.8,24.6,2243.5,3226.0,5899.4,4663.2,970.5,5288.4,5838.1,3397.5,5550.0,1238.2,3704.1,2310.3,3012.1,3659.3,3262.6,4729.6,3454.6,1158.0,5187.1,5025.7,1718.0,1374.2,4324.0,5468.7,698.2,3448.8,3690.4,5846.2,5825.8,3010.3,897.8,5772.9,2438.2,580.8,889.8,803.9,5526.8,4493.6,5194.6,3841.7,3606.7,5936.1,160.4,5971.2,3433.8,2125.4,624.5,5353.4,869.8,2730.1,5361.0,1967.0,2231.1,3613.8,3137.9,2321.8,2678.9,5618.5,5763.2,59.5,1538.1,309.5,4546.7,2263.5,1057.1,5400.7,4384.9,2196.3,3043.6,6025.5,1288.1,5511.2
2023-01-24 20:30:00,4685.8,3501.4,3624.0,131.0,4808.4,3355.8,3162.3,3318.5,1672.4,2609.5,2630.0,959.1,3361.0,5683.2,3589.7,3244.7,688.2,204.5,3679.5,1953.5,1713.3,3983.5,3343.3,4330.8,4806.1,1541.8,602.9,465.8,5460.1,1770.3,450.8,5418.3,1046.3,5581.7,4503.7,467.0,2485.0,1660.3,4910.6,5835.8,3857.3,2586.7,1120.7,275.6,773.1,26.5,5030.9,5730.6,5183.8,33.5,5038.4,5431.6,4115.2,359.9,135.5,4648.4,324.3,947.6,2802.4,1255.7,5343.3,4928.5,2500.2,4388.6,118.4,2408.3,2780.4,2532.7,1075.1,5959.9,5950.9,5869.5,5862.6,4438.8,5355.2,4135.7,2591.3,616.0,3539.8,4946.3,693.3,5778.5,5292.4,5129.0,1796.7,2116.4,3695.2,5649.1,5473.9,2125.8,684.0,2639.6,1469.3,1632.9,4562.4,671.6,4454.6,575.6,2896.8,5209.2,1471.0,1726.5,4030.0,3126.1,1662.6,3173.4,2180.8,3192.0,5409.0,1527.4,625.4,2832.9,5431.8,124.1,2985.7,821.8,5932.9,2001.9,4351.4,906.5,5798.2,3516.5,3617.9,3588.5,2123.7,414.8,2383.9,3957.3,8.2,1853.2,5159.3,2491.9,1335.1,5654.4,5434.4,4332.2,1853.4,674.7,3252.6,2252.1,2951.9,2034.9,5898.4,839.5,3102.9,2866.6,2372.4,1219.2,4734.3,5762.5,660.4,2014.1,2689.2,4833.3,3328.2,244.5,944.8,5342.8,2928.0,4203.8,5140.1,1156.7,2702.1,694.6,2644.1,2073.4,1709.1,1544.8,2994.2,4655.0,1862.8,3033.5,3447.7,5007.9,2462.7,3348.8,881.3,4282.5,485.7,4902.9,5551.5,1965.8,4820.5,2043.1,3721.3,2455.3,5919.8,4279.5,2027.1,426.9,2610.4,1902.0,4706.0,5957.5,2053.8,1220.3,188.9,2844.4,3814.1,5503.6,192.1,1660.8,2668.8,4658.4,3023.5,5503.4,779.0,4189.3,1781.3,4690.9,5546.6,4750.6,217.8,936.4,1119.3,1936.5,3059.9,650.5,5649.9,1818.4,2768.0,1270.1,1023.0,3336.8,2269.7,2280.3,4107.7,2293.2,3491.4,5729.7,3145.3,4969.6,3572.7,123.8,4098.7,4383.5,2438.8,4226.7,2265.6,3903.9,3278.5,1341.7,5958.8,3192.2,3072.8,2560.4,4778.0,768.6,2777.1,2731.9,4257.5,5814.8,5675.7,591.5,5645.8,2858.5,2534.5,4032.8,2670.2,4315.1,1228.6,4908.3,1314.5,4475.2,124.3,5490.5,3382.8,3918.3,4486.9,3517.2,1741.6,5559.9,534.7,5320.1,4832.0,2803.9,3919.2,4393.3,898.6,2359.8,2963.1,4595.8,2763.6,4521.8,3367.9,4042.5,3475.6,464.9,2806.9,5468.7,4653.0,2714.3,2187.3,283.1,1732.5,6027.1,4052.4,2518.2,4864.3,4906.3,1802.3,2687.1,1979.4,3730.4,1616.3,4162.0,2841.4,4744.5,5004.6,3186.2,504.3,1228.3,379.3,3980.7,1568.2,361.1,4766.0,5815.7,853.1,3515.9,4837.0,1498.5,1930.9,6039.1,1724.6,381.0,751.3,2032.1,2351.1,2633.7,3804.0,1925.9,5981.3,702.9,3697.9,4747.3,2598.1,4352.8,4674.9,3212.6,4682.3,760.3,851.1,1886.2,2225.5,410.6,1881.4,4096.3,520.5,2482.4,385.9,3130.5,2605.8,714.8,2250.2,1164.1,0.8,4721.7,1538.3,388.2,4833.6,5441.3,1009.0,3812.7,2742.1,1306.8,5776.4,4654.5,2112.1,5117.8,4220.7,5292.1,4313.8,3512.3,5826.9,5197.8,3608.7,4939.8,1410.4,304.3,41.7,3626.7,2559.5,4812.9,4007.1,2619.2,1643.5,3311.2,5682.6,4045.7,5991.2,661.8,3367.0,584.5,2095.2,1065.7,4228.0,5993.7,4717.2,4056.8,5767.0,5382.1,5213.0,3030.8,465.3,5463.9,5537.4,5244.4,690.0,4302.5,5657.4,3848.9,3466.4,3271.3,2012.4,642.2,5866.6,3479.7,2932.8,5812.1,1783.5,303.9,2116.3,514.1,4254.0,4140.6,3222.4,132.0,4572.9,2075.4,872.6,5264.7,3384.9,2591.3,3973.1,637.0,252.7,4551.8,5662.3,2489.2,1274.7,5231.3,5632.7,5841.4,862.9,219.2,1122.9,5872.9,5036.6,3957.2,2239.2,5185.8,577.4,4312.3,915.7,2775.5,1525.7,918.5,1043.5,3183.4,2498.2,1796.2,332.7,70.5,4738.6,4989.4,791.5,5767.6,4101.2,3113.0,3986.5,630.2,1919.2,5044.3,2715.0,5245.3,922.3,4876.9,4301.7,4959.2,4347.2,3692.6,4366.5,963.6,5903.2,758.7,2099.7,5776.8,4494.7,5633.2,5676.2,1981.1,4923.3,4804.8,3790.6,2641.3,946.7,2620.8,899.2,4804.7,4716.6,595.8,286.3,1197.1,453.7,4888.5,474.2,730.5,618.7,1357.2,3673.8,5551.5,165.9,1306.4,592.5,5351.5,2334.1,1554.9,2041.8,2251.8,1619.4,4530.0,4937.2,1049.3,5059.2,4420.5,4919.7,4939.6,3045.7,1359.4,3432.0,2604.8,715.4,403.7,569.7,5748.7,238.6,5914.1,4910.5,4388.3,384.9,4064.1,2650.1,4694.6,118.0,1880.7,4600.7,219.7,5171.5,3862.8,5482.5,4861.3,1546.7,4207.6,5750.6,2466.2,4019.4,4543.7,4106.7,945.8,1723.0,1505.3,788.9,748.9,3719.7,894.0,3130.7,2733.8,1435.9,3396.7,5761.4,4033.4,4460.9,1966.7,2562.3,3987.9,3405.0,5991.2,5916.3,2100.0,1157.1,2629.4,4525.9,3007.8,3474.8,5919.3,3766.8,1431.5,2741.6,4353.7,642.6,5326.5,5935.1,1069.3,2498.9,2126.0,5557.9,5515.4,4817.6,1710.8,5099.7,4816.5,5866.7,4063.9,3376.5,3426.7,5148.8,2403.2,3613.2,4370.9,1800.1,3758.3,1209.1,2642.8,589.7,3034.6,4033.1,4313.5,454.3,5441.5,319.1,5263.5,5861.1,637.1,1988.1,3657.7,2811.4,5788.2,2386.7,2884.8,5661.5,419.2,1572.1,1499.5,303.4,3633.5,932.0,272.0,5929.1,2283.7,3591.9,4251.9,6009.2,3404.1,1912.4,1044.5,5857.5,4084.1,5294.3,825.9,2024.7,3258.6,3260.2,3013.0,237.9,4782.5,1938.6,1595.1,2812.0,2984.3,600.0,553.6,2909.8,5232.3,3753.2,2514.9,3611.4,364.1,2105.0,667.3,2436.4,4409.5,4044.8,3713.4,2211.8,4181.1,3821.4,2960.4,1877.0,4402.2,2390.1,1152.7,1155.8,954.3,182.4,2873.6,4685.5,5692.7,4407.1,4142.8,5490.7,2786.9,2992.3,5668.7,254.5,403.2,1596.1,5565.3,5275.3,1643.6,2060.9,1887.5,437.4,3138.5,4608.0,62.2,4235.7,1356.3,1004.0,4071.3,5212.7,2962.9,3056.7,2090.4,3105.4,4687.3,3331.7,3256.9,3283.4,5445.1,5402.8,5498.1,588.1,6035.0,1454.6,3917.0,477.7,4127.5,655.3,1351.7,2787.1,4345.7,1162.2,2949.2,191.5,4289.5,1582.6,425.4,238.6,3432.0,2822.2,398.2,5887.2,3881.0,3527.7,2973.5,5494.9,5135.9,5932.8,3447.4,2869.9,4018.1,3089.7,5362.1,407.0,4031.5,3422.0,3820.1,3773.6,5313.5,5997.6,76.9,1086.2,4435.2,5308.0,5707.4,2971.6,2366.9,3713.7,2160.4,5120.2,415.3,3244.5,291.5,4863.9,5162.0,5680.2,2717.7,3618.8,4431.1,5706.9,1780.6,1284.7,4298.5,2981.2,1672.9,2600.7,1897.3,2827.7,464.0,3799.6,5553.5,5777.6,3482.0,540.6,4725.8,2305.5,2913.2,4047.5,166.2,94.9,2737.4,2206.1,5835.7,1081.4,5422.0,4427.8,5762.3,1306.8,956.7,347.4,962.6,300.3,2584.7,3126.2,4301.9,3917.0,3239.6,5073.9,3804.1,3317.8,2380.5,948.6,2559.5,2448.2,3565.4,3562.1,1175.4,2316.4,3842.8,4881.7,5811.3,5149.3,3630.7,5384.3,5848.3,2063.6,5503.1,3705.4,5710.4,2828.1,5149.3,315.6,4617.6,3392.6,3102.0,4412.6,1675.8,5437.5,183.3,3608.2,2867.5,968.7,2855.0,2008.9,2544.3,115.6,5321.7,4328.0,5262.6,4497.6,5975.1,5098.0,2115.4,5245.7,3888.6,3996.2,2493.4,4818.6,1952.4,439.3,3223.7,3591.2,1297.7,5464.6,4842.2,1126.4,5643.7,2721.4,4119.0,3089.8,4191.1,2708.3,4974.5,685.6,3677.7,1611.1,1862.3,5478.5,2147.8,5010.8,2237.3,4280.4,2144.0,4456.6,735.3,2887.2,5082.5,4894.9,4609.8,1816.4,1248.2,1483.7,4304.8,5027.8,4809.1,5332.5,798.5,3728.1,2323.2,4863.4,769.5,3713.9,3451.8,2388.7,2522.0,4441.2,5088.2,5351.5,1336.5,594.9,1284.4,423.4,2396.4,427.2,3218.8,476.9,2987.1,5105.4,1546.5,3501.9,2066.8,3897.5,1770.3,5573.9,951.2,2166.9,4158.0,1909.3,741.5,2400.4,5974.2,2383.5,4676.8,4913.6,4702.5,5006.3,4947.8,5299.2,5542.9,5573.5,5855.9,259.9,646.1,4323.6,5384.0,1818.3,5952.5,3254.2,2124.2,3166.9,1432.2,676.2,3622.5,3114.6,4047.3,1612.9,1661.0,1224.6,5201.4,5825.8,5547.6,11.1,4100.9,2108.6,3152.8,1676.9,4826.8,4668.6,2599.6,3849.9,2940.4,4496.0,4045.9,5479.7,3231.6,3063.6,139.6,5172.6,2823.7,3045.3,814.6,174.5,4992.3,467.4,5376.5,328.6,3948.1,3038.7,1556.6
2023-01-24 21:00:00,5122.3,5823.6,2046.3,2360.1,3253.1,6014.7,1868.8,1244.5,1252.5,2088.9,5121.0,3521.7,5048.3,5463.3,568.9,2295.9,2537.4,4697.7,2094.9,1146.2,3156.1,4876.5,5008.2,3342.3,1857.3,5557.1,678.2,4082.2,1608.4,2318.1,347.3,120.6,6032.6,73.4,5996.4,2402.8,1796.0,5289.4,5069.7,2597.5,496.8,4880.6,4215.3,5071.5,5067.4,906.1,591.3,658.6,494.7,5152.6,4532.4,3819.6,231.0,4530.5,2092.8,5653.3,5898.1,5540.7,4382.9,4475.7,248.3,4023.1,1185.9,408.1,755.2,1625.0,3773.0,4725.6,2385.7,4232.7,4187.7,837.8,5247.4,5661.6,4474.3,1641.4,3720.2,2680.6,2945.6,4945.7,5671.4,2388.5,4024.7,5467.3,2504.7,2172.9,469.2,1051.9,3751.1,4870.9,9.4,3511.2,318.8,5074.6,5719.0,2080.9,3186.4,3612.7,733.6,2259.4,950.6,2734.0,1492.6,1968.0,4625.6,153.1,306.6,4037.0,4998.4,4947.9,65.6,3155.9,170.9,3434.6,1076.0,685.8,2973.2,2934.3,4428.0,934.6,100.3,5838.9,2745.4,5577.8,987.5,1145.9,5325.3,2525.5,4627.6,888.5,3115.0,293.3,2251.4,4586.1,1215.7,915.8,2216.7,2550.8,4783.1,3597.3,2650.2,4991.2,5163.5,84.7,1380.9,1638.4,1778.3,5473.1,2680.8,262.0,2967.8,2600.3,2291.2,1994.5,1137.9,4074.6,3804.7,5200.8,2712.8,1983.6,3236.7,701.9,3827.9,4334.1,5988.0,2502.8,2323.6,3883.5,1541.4,5146.3,86.5,509.7,379.0,678.5,2522.9,5340.8,5213.1,1139.6,3532.4,3865.9,4211.0,4603.9,980.6,2167.4,3567.4,5434.7,3910.7,2932.8,3386.8,2455.5,3512.5,1418.4,35.0,3293.8,5048.2,3697.4,4706.2,1493.1,542.7,2092.1,1772.0,5507.5,0.6,3797.1,1008.5,3903.9,3168.0,1250.1,2475.3,810.3,5282.8,97.5,1286.9,5093.1,5917.8,6001.4,1250.6,2562.8,3833.1,2949.3,4512.9,1036.3,3703.0,5020.8,4553.7,1150.0,5082.1,4963.6,3246.1,1475.0,4662.3,729.9,2214.8,5508.7,3231.6,2143.9,1786.9,5582.7,2004.1,5383.6,4948.0,2610.4,2969.3,1152.9,3938.8,2945.2,2069.1,4635.9,2531.6,566.0,5597.5,938.7,1441.5,5754.0,2903.3,5364.8,1487.6,3111.2,5128.9,904.5,2529.1,445.1,4068.6,3518.6,1489.2,1049.1,3019.3,1459.1,4665.9,1950.9,608.2,960.6,4541.4,1290.8,3269.1,2087.3,1015.0,2042.8,4813.1,4720.3,842.7,2026.6,4904.7,3366.5,4576.0,3619.3,3896.4,5250.9,3954.5,4864.2,789.7,3393.4,678.7,1809.5,649.3,1791.8,1549.8,1446.0,4320.2,267.7,2134.2,754.8,875.6,4257.3,4497.0,2507.3,1809.1,5317.8,5803.1,5680.4,1801.3,2672.9,4565.7,283.0,2012.9,5104.1,5134.6,3254.0,3588.6,2712.4,5788.0,1963.9,3714.6,3190.4,2129.7,3300.8,1658.4,863.7,5933.3,172.5,2746.9,4272.8,3645.0,4686.3,507.0,3208.6,1837.8,5488.0,5737.8,954.7,4023.5,6048.2,2069.1,5659.3,4463.2,5463.6,185.4,804.1,5639.1,3856.0,3683.5,199.3,4328.9,3733.7,1234.0,3231.7,2598.4,3009.3,5431.0,1243.1,360.3,4887.2,2225.9,1440.4,2559.7,244.2,5322.8,5725.8,4814.9,2204.6,3828.2,2731.1,2067.3,1111.4,1997.6,2575.7,534.5,1072.1,359.7,1356.8,2072.8,2132.3,1900.8,2906.6,3800.2,2121.1,1386.1,4175.9,3370.8,4978.0,5355.7,5001.2,4551.0,1055.5,442.0,4182.7,2243.5,385.4,4050.1,3696.5,3804.8,1305.7,2958.6,960.3,3113.2,211.4,2643.1,5688.9,255.7,1248.8,863.1,5847.5,5980.2,3929.6,2324.0,825.7,940.6,3335.0,5123.4,2018.5,2896.1,2911.6,2986.3,443.7,4459.9,583.1,5940.5,2910.3,4333.9,502.0,1117.8,2489.8,2980.6,1869.9,2573.5,1130.9,1522.9,5718.7,1440.0,1098.6,3850.5,5435.3,252.1,1373.0,3824.9,2665.5,4007.5,394.7,2953.2,3076.0,470.7,108.2,3074.8,4475.3,4548.1,1974.3,4499.8,3463.7,2375.7,71.3,5908.6,3295.3,375.6,4139.0,4025.9,2101.9,5807.9,3582.4,5413.1,3680.1,2692.0,2237.6,322.0,5116.3,2453.6,5927.3,2416.8,3173.1,5641.6,943.6,5344.4,4461.6,1331.6,5402.0,3291.6,5479.5,4558.5,445.1,5409.5,4581.9,2436.5,5059.0,3332.9,3169.2,4674.3,3531.1,4575.6,171.2,5212.0,2407.0,5684.2,5258.4,453.8,625.0,4481.2,4314.4,3487.7,2054.4,3635.7,5991.7,2325.2,5399.9,3567.3,2561.4,5909.6,3227.7,1534.0,1612.4,5286.6,573.3,3632.9,3456.7,5131.2,2257.9,5466.3,16.8,3288.4,5357.9,2313.3,1902.3,1111.0,3658.3,548.8,1662.7,1819.8,1159.2,4059.9,586.1,638.1,214.7,3685.5,242.7,618.9,1955.2,3719.5,3761.3,5497.9,1083.4,1260.8,4435.5,4969.4,2815.7,1004.7,2164.2,2223.5,2407.1,2045.0,5778.7,4101.1,1575.2,5959.4,4297.2,4186.8,568.9,4326.9,4215.1,2904.3,1067.5,3154.3,4834.8,1408.5,5733.1,4733.1,4538.3,2172.3,1467.8,3908.6,5970.4,3441.7,2794.9,4962.6,1558.6,5257.7,4656.9,195.2,502.6,4762.3,3498.7,2604.2,5030.6,1285.9,5831.9,1056.7,5750.0,2544.8,3501.9,12.6,1432.8,5708.0,1515.1,1207.5,1422.9,3626.0,3396.0,1865.3,1296.6,5825.8,1409.0,2952.7,2311.6,3606.1,4671.8,3460.4,4616.9,3978.9,60.6,878.6,2731.7,4319.2,1483.5,2989.2,972.3,4047.4,1430.9,1475.5,5393.3,2261.6,2277.5,5215.8,53.8,4419.3,1728.0,5526.6,3528.3,941.8,5623.6,5686.7,3744.6,1481.5,2387.5,5690.3,5397.0,1907.3,2540.3,1696.2,5458.4,2718.1,3199.0,5587.3,3372.1,573.5,5687.5,3268.9,943.2,2543.7,3985.1,942.0,2074.1,1401.4,4738.0,1578.3,5428.9,5682.7,1630.5,3400.8,5037.3,3319.7,747.0,5580.3,3091.5,6044.0,2131.3,5899.2,941.1,5050.0,5397.9,1802.1,3796.4,3600.7,2859.2,545.1,1027.2,546.1,4863.6,4706.5,430.7,4014.1,5865.3,1503.4,3716.4,806.3,5577.5,5628.3,4738.5,3073.1,1584.6,2312.6,3118.6,386.7,1420.0,5313.8,291.3,5577.7,281.4,4130.2,2490.9,125.8,3964.3,254.1,1908.7,1883.7,4531.6,2482.2,4070.2,1510.3,2824.6,5186.7,3448.8,2304.0,4813.5,1898.4,3376.0,1233.0,4043.1,2410.6,5632.6,4211.9,2054.0,4148.9,527.7,4732.9,2171.1,3926.8,3649.7,437.8,2795.7,2599.6,4077.8,2919.8,4641.1,4850.2,5008.5,568.6,638.0,1470.6,5006.0,1465.2,2458.2,6030.0,3075.1,3023.8,930.9,2253.8,5619.2,138.3,77.3,3666.4,5213.6,5020.4,2842.1,3944.6,1969.4,1003.5,1363.6,4965.8,5965.9,1097.8,4895.2,4154.0,586.4,2243.7,3211.9,4557.2,2105.9,4238.5,5230.3,766.7,1456.9,1705.5,3884.8,3879.0,2073.0,1720.1,5314.6,5934.7,3879.0,392.0,890.2,5966.2,656.5,659.7,2291.4,4994.1,1189.8,4574.9,2974.8,3109.1,1671.6,2290.9,2934.4,4083.4,3149.0,1046.9,1992.9,1642.3,1445.2,2290.4,3682.2,2642.6,5001.2,5092.8,3598.8,3593.3,302.4,5751.6,2809.4,5997.2,2542.9,711.3,4970.2,1796.8,4845.1,1503.3,3046.9,3887.6,4656.3,4114.0,666.2,251.3,1379.6,3163.3,342.1,4972.1,1664.6,4544.7,1451.5,3856.1,4643.0,1091.2,1210.6,59.1,2633.4,4284.8,915.6,301.1,4013.5,1266.2,2443.1,5019.9,2118.4,1605.9,2454.7,310.1,4865.3,4798.7,2643.1,5469.8,2188.7,558.5,1891.4,1867.8,3379.8,6035.8,2220.9,2481.5,3243.2,893.8,5400.1,4117.1,1966.6,387.4,1764.0,2052.9,3631.1,3052.2,1611.4,2520.5,5693.9,5777.6,1758.1,2355.3,3458.1,330.1,3354.8,5163.2,4383.0,2834.3,5273.4,2468.4,5878.6,3503.9,1105.0,2733.8,6022.7,3198.1,1997.6,1558.0,5627.2,4329.5,703.7,738.9,4937.6,5342.5,1685.2,4304.5,2166.9,2420.5,4352.4,1095.8,5254.5,366.9,3262.3,2641.2,1049.9,5856.7,366.2,870.3,2770.5,448.1,796.7,687.4,1527.2,5079.3,4457.9,2373.8,2030.6,4619.2,443.3,5111.3,1677.4,2197.0,2821.4,3082.0,2045.8,2477.7,4985.6,3891.2,2220.0,2432.8,3416.5,5139.8,419.4,4860.8,515.7,4350.5,5950.4,4062.9,222.9,4234.3,5043.2,3133.9,3010.3,1986.2,2927.2,4583.4,5510.1,4930.0,3830.3,3167.2,4940.1,771.2,4892.9,3767.1,4537.1,1825.0,1233.9,4089.1,841.3,2271.7,5518.3,1562.4,3469.9,1985.5,4184.0,1239.7,3302.6,260.8,189.0,3557.0,3505.9,4791.3,1476.7,4982.6,2982.1,1935.8,1107.3,428.4,811.3,4669.3,3898.6,1314.5,2904.5,4698.1,4500.3,1256.5,5664.3,3857.2,1095.6,2288.4,460.4
2023-01-24 21:30:00,4366.8,3974.7,5584.1,4578.3,4932.5,140.4,3508.9,5289.2,1667.9,1147.3,4804.3,5589.1,4072.7,1564.1,18.1,5204.2,1297.2,3324.2,3263.8,4470.5,328.3,5124.6,269.4,2302.8,1994.0,2826.9,5671.6,3168.4,979.0,288.8,4150.3,4402.6,3445.0,5979.3,520.4,2481.7,5992.5,359.7,3601.0,4111.4,3893.0,3776.8,3938.5,4495.1,3558.6,1377.1,2518.6,1810.7,3365.6,5111.4,5107.6,3915.8,3492.4,177.2,4859.7,456.3,2067.0,3466.6,2705.8,5855.1,369.7,3568.5,2238.6,2604.0,5251.7,4270.3,3600.4,5649.1,2841.7,3934.7,3579.6,2626.2,611.1,5777.2,6038.1,1965.1,595.5,6001.0,5791.8,4259.2,3307.5,1065.9,5512.2,1182.5,2671.6,4251.0,823.6,2462.5,662.3,309.1,1715.0,5269.7,3057.6,3257.0,5997.7,2920.5,4616.5,2725.2,4826.0,4356.6,1319.2,5328.6,5815.8,3735.6,2685.0,1970.7,1496.5,622.7,1137.7,905.3,5428.0,2913.1,803.9,5834.3,611.6,1494.3,78.2,1688.0,5739.3,5477.6,4930.9,611.8,5343.6,1225.2,4952.1,4974.4,5117.7,4457.3,2690.9,1331.5,464.2,1361.0,1966.4,4078.1,371.4,3747.5,5241.6,2143.4,3980.4,2180.6,5101.3,2869.6,5629.1,5854.7,923.9,2739.9,2394.4,1111.2,650.9,5234.0,1158.0,1411.8,5118.7,2912.6,4198.6,3574.2,1049.4,441.1,5988.5,5724.4,438.7,4498.5,295.8,3748.3,2169.8,2666.2,2336.4,3516.4,784.5,4562.0,3031.8,266.5,2466.1,2820.4,214.5,4687.2,4108.4,4384.8,3539.1,270.4,979.2,1083.8,440.1,3899.8,4140.6,1377.6,1530.4,1233.8,1721.2,1537.0,5414.6,4665.7,2939.8,1649.3,3503.9,1635.6,4200.0,2427.1,1083.4,3699.8,4429.1,2022.6,199.1,4713.5,2394.4,6037.5,5753.3,4002.6,209.5,3976.5,761.5,1174.9,3793.4,299.0,3597.0,5878.6,4606.2,3933.0,1391.8,470.3,1181.8,4095.7,2052.6,2516.0,4986.0,4939.2,778.6,5840.2,2566.8,1395.9,2011.9,833.6,699.2,5646.3,703.9,366.5,5468.4,2822.1,4340.4,679.8,4475.7,3786.8,2473.4,4502.1,3856.2,1665.5,4650.1,2926.1,2490.8,3960.8,4992.9,175.6,109.3,3508.7,5175.6,81.1,4211.0,2359.8,2173.4,3405.2,3212.7,5733.5,2721.0,4041.5,3588.4,940.0,2195.0,5706.2,191.8,2638.2,1621.9,4779.2,1811.1,2114.5,4279.8,1316.7,3790.5,333.5,1687.6,3945.5,257.1,4177.3,1482.8,560.4,3883.6,4248.1,1196.5,3851.0,4345.5,4242.9,4520.2,5697.6,1510.8,5792.8,748.1,4818.6,5028.9,2366.2,5678.7,4564.2,856.9,5532.1,2834.8,956.8,5073.4,2171.6,2237.6,1118.2,2935.0,2651.9,2348.0,4235.0,2235.4,1578.5,4103.4,3814.7,4079.0,3656.3,3894.1,5095.4,5026.1,418.3,745.3,2757.0,4962.4,1526.6,974.2,2426.5,4835.2,3573.9,4420.7,3693.2,3745.3,205.4,3425.6,979.0,661.8,992.9,4664.9,2677.3,4062.2,1282.7,2977.0,5154.1,5734.1,5506.2,2536.1,3919.1,3664.7,5635.5,745.4,796.8,5387.1,3168.7,3682.5,3899.6,5530.0,502.3,5009.9,2385.0,3793.4,2001.8,1684.8,1137.0,5031.1,5241.8,4717.0,5570.7,1339.5,355.6,7.2,144.9,2260.5,3888.1,3638.5,1367.8,4417.4,3180.0,586.4,2135.1,3200.1,1376.1,3219.8,3382.0,350.6,3809.0,1369.8,5691.4,4503.1,3084.2,1988.2,2079.8,1407.1,4973.5,4948.2,430.4,1932.8,3019.9,4215.4,645.1,3788.3,1133.1,1106.7,897.8,3966.0,242.2,4813.1,378.0,1114.1,4429.0,254.6,5548.9,3792.1,145.4,3986.6,1941.3,1765.1,5822.2,2336.6,480.1,4353.8,2842.4,608.0,2676.7,495.3,4625.4,3544.3,821.0,2923.4,5841.7,4682.2,5639.3,2961.8,5080.7,1546.1,1682.2,2963.5,5034.0,3559.9,4252.5,2247.6,2147.4,4943.6,2284.0,2012.4,4700.2,30.0,5068.0,5117.0,5779.5,2047.6,3821.5,679.2,555.3,149.4,5639.0,5662.1,6005.4,4185.7,1624.7,352.0,5722.2,109.8,2455.4,1278.4,5060.2,3281.4,1922.4,5671.7,5107.4,3515.5,550.4,3769.9,762.2,231.0,5420.5,2424.9,6040.5,3614.1,3530.9,5770.9,39.9,1902.8,2774.0,5713.2,4901.7,5320.0,4686.3,5012.3,156.0,1936.1,5087.1,851.9,2799.2,3564.7,4732.1,1868.5,5922.6,4840.8,4507.0,4751.0,2551.4,3441.3,2207.9,2104.8,2056.4,49.6,1377.4,120.6,692.2,1347.8,5466.0,1981.2,4781.4,3106.2,428.8,1832.6,4258.8,3860.9,4169.7,5008.5,311.9,5478.5,2278.8,2522.9,3719.8,2525.1,4446.1,3589.3,1211.9,2288.0,4041.6,1544.7,5453.2,979.9,1895.5,4683.2,2021.6,2636.4,5464.7,1079.5,3973.8,3994.9,1837.3,3216.2,3685.7,5511.3,4223.7,5277.2,4446.9,3856.0,2955.3,4240.7,544.4,234.0,5999.2,3714.4,455.2,3988.7,741.9,1815.4,335.4,802.1,5296.1,5971.2,2036.7,235.4,5493.7,2004.7,4075.1,822.7,456.9,3519.0,192.9,3480.3,2893.9,4730.3,4780.4,5066.5,5756.7,5998.5,5122.3,203.3,4687.5,1147.4,732.9,5288.5,1834.0,2659.1,1008.8,3070.0,193.0,2385.0,4170.6,836.0,5135.4,1200.5,410.5,1268.6,4103.5,3929.9,1135.6,3874.6,5463.9,606.5,4430.4,1460.1,5650.6,897.5,2230.0,5840.0,2979.3,2850.9,2383.4,431.9,1658.9,2225.4,4354.9,5216.4,5373.8,321.6,3348.1,1222.9,1330.6,3396.8,571.7,4727.4,2226.4,2950.7,3688.3,5677.5,2514.3,2854.0,1922.7,4056.9,1703.7,2320.5,948.9,499.0,499.9,5522.8,872.7,436.7,5235.5,3376.6,5057.4,637.3,5192.3,2128.8,3842.1,485.4,5910.3,3380.5,1902.9,589.9,5183.4,3307.0,97.0,2407.2,3523.7,588.7,2604.9,2260.7,3573.0,5872.7,3591.1,449.5,795.3,4944.3,967.3,565.2,1127.7,4046.8,4927.8,3516.6,3773.2,1522.6,5236.3,3731.4,2029.6,929.4,5528.8,4727.5,3525.7,488.6,5870.3,5195.8,1269.8,111.3,2281.8,5798.4,4595.1,681.2,4085.2,1658.3,5106.3,1330.4,1209.8,1869.7,3910.3,2864.0,3563.4,62.2,5777.6,2142.2,142.7,955.5,2586.7,5977.9,4027.1,5894.5,3171.3,4806.5,3535.2,2236.0,2020.2,1815.1,4572.9,1701.4,5040.5,5853.3,524.8,3380.8,4278.9,1347.6,5569.9,789.4,1551.7,746.5,5126.9,2166.7,3256.5,3244.4,270.7,679.3,883.6,5732.4,2089.5,1933.9,2457.1,1682.2,2344.2,1655.8,3089.1,1251.3,5457.6,1581.1,4876.4,3800.3,2236.4,1618.5,3009.2,3709.3,2230.0,1804.8,4758.6,3122.2,1356.7,2001.7,2280.3,2324.2,2266.1,1957.8,4072.6,1790.4,259.1,711.3,2889.0,4624.6,5529.7,5730.4,294.8,2434.3,1025.5,3355.7,224.6,1601.8,4.8,1536.1,5638.4,3015.6,1026.7,933.5,1564.9,3957.4,3440.3,182.8,2531.4,5426.3,889.8,713.1,4755.4,3024.9,5606.1,181.1,381.6,5903.9,1274.7,4003.1,5512.5,5090.0,4421.3,3316.2,3843.8,2193.7,4212.7,5693.9,1667.7,5516.3,3633.0,5272.3,2426.2,4914.0,904.8,2250.0,3857.0,519.0,3859.4,4619.6,5861.7,2623.2,1038.0,4807.4,1588.1,1518.1,729.5,3937.0,3394.3,2788.5,2197.2,1478.7,3865.5,1113.9,3483.3,3446.8,4805.6,3387.3,788.2,2216.4,2224.5,5435.6,3438.0,5689.5,1848.7,362.7,581.3,814.5,5573.2,2359.2,1118.7,2335.1,1451.8,2711.4,4704.5,43.1,1033.8,4875.6,4842.2,2815.0,399.9,803.5,2437.6,3352.5,4354.3,1027.2,5028.7,1454.6,5887.7,1206.6,2145.4,4570.8,1881.5,2794.8,1493.9,3494.8,4659.0,4872.1,2861.6,1947.6,3905.7,2473.0,377.6,5502.6,2520.1,5078.9,1350.0,1977.3,2124.1,5447.0,2713.4,1514.3,2211.5,4237.1,896.3,3200.3,3582.0,2497.0,3963.6,4194.8,2552.5,3876.8,4826.3,5847.1,2524.4,5305.0,2930.4,5453.7,3409.4,5813.4,402.7,2282.2,5546.3,2295.9,4182.3,1006.1,3360.7,770.0,1502.0,1812.9,187.5,775.8,4136.0,3273.0,3112.0,4796.6,2490.5,2956.4,3800.8,1724.0,4025.8,1325.0,4781.7,2445.8,4234.1,2266.2,2947.5,3131.3,5362.8,1130.9,4295.6,3268.5,2.5,2159.5,5104.2,1913.1,4961.7,3265.5,2094.2,188.3,3483.4,3103.4,1025.4,4535.1,219.1,6043.9,1110.0,1865.5,4831.2,3725.0,3336.2,2163.5,2211.4,3065.6,1245.4,1101.0,5990.0,1779.4,1674.4,4865.1,5840.5,359.1,3479.3,210.0,2469.5,3850.7,5156.2,773.4,4113.6,3511.1,248.8,4552.3,3620.4,1483.5,2545.8,427.7,5783.7,5972.5,1484.0,5936.2,4306.5,2163.4,5371.0,3141.5,145.8,3141.6,2087.1,2139.8,3344.1,1207.3,5549.2
2023-01-24 22:00:00,3555.3,3885.8,4608.1,3472.2,4885.4,4564.0,4868.3,3273.1,3460.8,4767.0,979.7,2209.2,4083.6,1758.1,5307.0,4081.5,3972.3,1469.3,2974.2,74.4,3180.2,4051.5,5671.7,4311.9,1580.2,3007.2,1488.2,228.9,2870.3,2226.2,661.0,4833.6,4929.4,5326.7,3729.9,3483.7,4296.5,3192.2,4019.9,1562.0,1010.7,6009.0,3619.2,982.6,5261.6,302.2,4019.7,1549.0,5366.8,97.5,3355.7,2441.0,4202.4,955.6,931.4,3971.9,2317.4,3031.4,5483.5,5418.0,1891.3,1332.5,2039.8,4811.9,4277.3,2473.1,2912.5,3165.0,5370.5,3508.2,3720.9,3036.8,63.6,5290.8,3773.7,5655.4,5960.6,5347.6,1170.4,4797.2,681.8,4123.4,4597.0,3437.8,5297.1,2722.6,841.2,2165.7,3884.8,824.5,5236.4,4716.9,3433.3,3371.0,781.8,4623.6,377.9,2625.6,4895.8,5097.3,4986.5,524.2,5312.3,4163.5,5662.2,2686.2,930.3,4630.2,2598.3,123.1,4289.0,1478.9,3322.4,4382.7,2761.9,4630.5,4382.9,551.1,1721.3,163.4,477.4,2057.1,1681.3,2967.0,2722.2,3166.5,1546.7,2077.8,1660.6,4400.6,1784.9,292.6,5731.5,614.9,2055.8,4318.1,4734.8,4517.0,788.7,5246.1,5459.8,421.4,2761.4,5888.9,2494.5,618.0,5482.3,2798.9,2654.7,1421.7,237.4,5761.1,3545.0,1344.7,5529.3,549.5,2511.5,2907.1,1467.4,5117.0,1405.7,5737.5,2928.0,4653.6,2466.8,1919.1,5106.3,5095.4,2171.4,1027.9,3132.0,2052.6,5546.8,3264.3,149.6,5717.5,1733.7,3532.3,5913.7,4429.0,2741.4,1020.4,81.0,3328.3,2112.5,4851.2,4645.1,1713.2,3539.9,4304.0,4667.9,3861.7,1870.4,2102.0,4491.4,5005.0,5362.5,1033.5,5309.2,3622.3,2203.2,17.2,1936.1,2423.1,1635.7,1051.9,3681.4,3815.6,702.0,3318.8,4398.2,6026.0,3325.0,5996.2,1524.0,922.9,3433.7,95.5,649.8,1609.4,1109.4,1295.4,4202.6,523.2,1384.8,4326.0,801.1,861.4,5900.2,2831.0,2494.2,5002.9,161.6,3347.8,3532.2,4441.7,5304.1,2144.3,4219.0,3252.6,3688.3,5646.8,5440.3,4082.1,495.0,1302.4,4440.4,338.1,3491.4,3269.8,5801.2,3040.3,3346.7,1151.6,5180.8,2639.0,4504.8,713.1,3646.2,2605.4,222.6,5197.9,2929.2,2404.5,4896.9,3653.9,3461.0,2845.2,4154.1,3822.1,18.9,5874.2,3161.4,722.6,1916.6,3423.1,3215.1,2983.0,1751.5,2589.0,1475.6,2181.1,1209.1,5826.7,3458.2,4786.0,1113.3,5624.7,349.1,5915.2,969.8,1688.4,2700.1,5541.0,2999.7,2539.1,3070.8,4382.8,3029.4,1335.7,5331.7,4844.9,3253.0,5741.6,3939.8,3539.6,3531.0,3821.1,2184.5,294.4,1819.4,1479.1,1795.9,3781.4,1278.4,5511.2,4167.9,4749.3,5983.5,2336.5,2420.4,5077.1,1627.2,4026.8,2856.0,5917.8,1030.4,3217.1,3237.2,2407.3,645.2,4497.2,5689.2,3647.5,48.1,2247.5,5686.6,3124.2,780.1,1539.8,1411.8,630.5,4976.0,2270.8,5458.8,2090.7,1460.1,2025.0,4413.7,803.4,4270.8,2720.9,3822.4,170.3,4020.1,4513.4,4674.8,5247.9,6010.5,5129.7,5803.6,2623.7,4486.9,2194.2,1156.3,3250.6,5358.9,3845.7,1080.2,3078.1,4262.5,3196.8,1123.2,3535.1,2579.5,1664.8,3520.5,2271.7,2771.5,3081.2,1685.3,4075.9,2288.2,2850.4,923.5,1863.8,5137.2,4260.4,393.1,909.4,403.5,1876.8,3284.4,1882.6,4854.0,5240.5,3763.7,3219.1,1437.0,5651.0,169.8,5431.6,4698.7,2823.7,5532.8,4583.9,3812.4,4501.8,4921.2,315.4,4235.7,3670.8,1095.2,5010.9,5243.0,1787.3,2460.6,4680.1,3647.9,4113.7,1870.3,3161.3,3845.5,154.4,2386.4,866.8,5260.2,3483.5,6045.8,4015.8,5606.1,3010.2,3687.4,3218.2,860.5,943.2,4937.0,3826.8,686.5,5139.8,475.6,3118.4,4533.0,2984.2,2353.4,740.3,5719.1,1462.0,3189.2,3509.9,5615.6,4806.9,4758.6,1507.3,5678.9,5983.8,4764.5,3277.2,1767.2,3482.2,1273.4,70.8,1842.2,5943.5,4734.2,469.2,2969.4,3379.4,4419.1,5791.2,3591.1,6034.4,1127.1,5376.6,1822.5,816.1,5093.8,1319.8,2512.3,2608.4,3220.7,412.8,3511.5,5249.6,5043.0,4062.3,1213.3,4712.7,2146.3,4173.6,5017.5,3417.9,917.2,2635.1,272.4,1605.5,5966.8,3304.3,358.7,3393.1,2409.6,287.5,4168.4,2847.1,1490.7,921.5,4978.0,3488.6,4679.4,1601.9,345.3,5984.3,5087.2,1478.6,3382.7,4773.3,5192.4,4381.5,5100.3,6029.6,4144.8,5284.5,1576.2,2637.7,1903.5,4913.0,5741.2,1479.6,5707.5,4456.5,1525.9,1566.8,1399.6,867.9,5891.5,5075.4,2198.3,5337.6,4519.5,3702.8,656.2,1755.5,5312.5,4515.5,1974.9,3666.2,2447.8,1036.8,5081.7,5875.0,3504.1,4257.0,3710.3,3267.5,5983.4,945.1,4832.2,2026.0,1986.6,1990.7,3454.9,4071.3,4358.7,4836.4,739.5,1447.0,1525.7,5130.6,2154.6,3635.6,343.0,82.3,2822.1,5446.8,3089.0,3269.7,1670.9,466.8,5577.4,5956.4,483.1,5032.0,4960.1,4979.1,25.2,3741.5,2056.1,1944.4,3000.9,5156.5,881.1,5350.0,1083.4,4339.8,1723.4,2530.9,3885.0,4380.9,1277.5,2348.8,2132.7,4880.3,3836.4,4045.0,1323.6,4182.0,4274.4,461.0,5953.1,2493.2,3853.7,3605.9,1128.7,774.1,6045.1,283.0,3013.7,4895.8,3327.5,1980.4,2603.5,3123.2,3422.7,844.7,5285.8,3648.6,569.3,4391.6,3446.8,4200.5,3699.5,863.9,4596.4,4522.1,5048.8,2756.8,5025.7,511.4,1108.5,4047.5,498.4,81.4,1342.3,4263.0,5029.6,5721.6,3931.4,3722.9,4693.7,5456.5,5951.1,1874.7,899.4,4284.3,1242.1,2247.2,4606.8,4417.9,159.9,4665.5,648.3,1231.1,3890.7,5086.9,3682.1,4488.1,1882.5,5446.1,3150.8,5951.7,549.1,3554.2,5368.7,4482.5,478.4,3656.6,240.3,5983.1,5354.2,566.9,2143.0,2192.0,5366.6,3260.7,5429.9,46.9,5227.2,2219.3,2459.6,70.1,3109.2,3344.9,2737.1,6015.9,756.1,4462.8,3069.6,3863.7,1198.1,4026.6,1934.0,7.6,2668.6,1294.8,973.7,750.9,5927.9,5933.7,5878.1,2155.7,3420.5,1785.4,3174.1,1981.3,2009.6,572.3,1870.7,5929.1,2922.8,2637.8,27.6,4076.8,2902.5,1306.7,5121.1,819.1,284.1,2036.3,350.9,3702.6,1100.7,5152.9,2877.4,4765.3,5528.9,2188.4,3570.9,1094.0,2006.6,3593.0,1774.8,4938.7,2542.0,4724.7,1738.4,3471.0,4936.5,5904.0,1127.9,4305.6,4156.1,5875.5,3208.9,3237.2,2140.6,5819.5,5805.0,463.0,2652.6,2643.4,5462.3,3388.1,5728.3,2123.1,5492.7,2869.4,1250.9,5945.5,2231.8,4124.8,4880.2,4882.8,2206.6,5757.3,20.7,5531.9,4488.7,617.4,1637.6,5259.6,4706.4,5849.5,2808.8,5302.5,183.2,1659.8,1683.3,1936.0,1617.5,3357.0,1151.9,4542.8,5554.8,646.1,5344.8,2261.8,3480.9,5900.7,2060.3,1217.6,1811.2,5820.7,1841.0,3281.6,548.1,3032.9,697.4,5414.8,2864.7,5808.5,5046.4,5991.0,4065.6,746.3,5252.8,3771.0,4494.7,2461.2,4031.7,4423.3,4431.7,479.5,628.8,2665.5,1352.1,2700.9,2796.2,2191.5,2944.0,4095.7,3354.7,1535.2,146.5,5626.1,3186.3,5766.4,724.2,1664.7,1055.7,2367.8,4750.1,920.4,2634.7,2902.9,1455.1,5866.7,2489.8,3486.1,3918.8,619.1,4611.8,5493.3,1625.8,5268.6,1071.8,1570.4,4797.8,4812.5,1394.5,3403.5,556.5,3842.4,5134.2,5376.6,3619.7,57.2,1027.6,2898.7,1315.9,864.0,3509.7,2163.5,1031.0,5790.9,5751.5,3752.4,970.1,1220.1,474.4,1451.5,5933.4,2393.5,2620.9,133.9,4224.6,2104.5,1307.5,3073.9,317.1,968.8,2352.9,4968.9,6037.4,3919.9,1908.9,4967.7,979.9,2731.3,538.6,387.8,4691.4,4944.4,1541.8,1271.4,3570.7,3573.5,2962.2,4308.9,4526.0,5999.3,1723.5,703.1,3284.4,2876.7,2710.9,1287.6,1150.3,447.6,4379.9,2095.5,610.4,731.8,2752.4,966.5,2413.4,4375.4,2920.8,1161.5,5331.7,1485.3,975.3,1590.4,162.4,919.3,1353.8,202.6,2966.8,1244.1,857.3,3537.9,809.2,1221.6,2354.3,1156.3,2360.0,5349.6,5328.8,4044.5,5829.1,159.1,3905.4,291.8,4971.4,3002.1,2154.1,1165.9,1205.0,5219.3,3431.8,4761.8,2118.4,518.6,3021.6,236.2,4599.3,1021.9,24.0,4535.9,5545.1,352.0,1452.9,848.6,2664.9,2814.5,2936.6,4977.4,1738.4,507.1,5360.7,693.1,2126.4,3395.0,3190.1,604.0,5732.1,968.2,694.1,3002.3,3126.1,770.9,493.0,2129.2,5619.5,2285.2,3447.9,5210.0,2606.3,344.8,1318.4,1456.0
2023-01-24 22:30:00,2616.3,2161.3,772.1,4071.4,3426.9,3775.6,3867.1,1850.1,4357.1,5140.2,4931.1,4494.9,1965.3,4595.2,4081.3,3863.7,2115.7,5000.2,5660.6,4738.5,4981.3,4247.7,573.3,4195.9,3230.4,2771.0,5943.9,5485.0,4428.1,4627.3,3696.5,3175.5,805.8,1872.4,3084.0,2277.4,2639.8,50.3,179.9,306.4,2645.6,487.2,5604.2,1134.7,2960.1,3992.0,3400.9,562.4,1521.0,5213.8,3128.7,304.7,4733.3,4230.6,483.5,943.0,4860.2,4491.0,540.8,5105.8,1877.2,2678.3,2893.1,594.0,2623.4,786.2,4978.2,5279.6,2476.9,826.4,976.0,4821.0,1199.6,3098.6,2367.5,4233.2,1510.9,3300.5,1571.4,2472.2,6026.8,3686.3,1058.2,4855.1,1702.8,4194.0,1333.1,3182.9,63.7,2246.5,2161.1,648.5,3640.5,2217.6,5249.0,5114.0,4262.5,991.2,1754.2,4077.1,2570.6,1396.1,3861.7,3169.2,5294.6,1064.3,93.7,1320.9,4361.6,4011.2,800.7,3959.5,4498.4,2793.8,3954.4,3662.3,2150.7,953.0,5597.4,2948.8,416.0,306.3,1520.9,5375.9,5771.6,2084.0,3538.5,2261.2,422.4,1304.4,1170.2,1856.6,2169.8,5231.5,5076.3,4409.0,3137.2,5232.0,3125.6,2352.3,524.6,389.6,2056.5,2989.9,292.7,741.2,4525.6,1858.1,1660.6,5210.8,2723.9,696.7,3340.6,5198.4,327.7,190.9,2961.1,3460.4,4383.7,5485.8,3746.9,6007.5,4879.9,459.8,2923.8,4268.2,1926.3,5533.5,722.2,4992.7,1740.2,5337.5,5880.6,5821.2,3325.3,4168.2,3570.0,2585.5,260.7,5209.1,5750.8,5017.6,4336.6,1320.0,1714.4,4596.7,1831.1,4669.0,584.9,2903.9,2137.8,3405.1,1771.7,4946.1,5167.4,3856.0,1446.7,142.6,5451.7,3000.8,176.9,3782.3,347.9,3930.9,5718.3,5550.8,157.4,5829.3,240.1,1444.8,1465.3,3426.0,226.5,951.8,3993.5,1105.5,4165.7,213.1,3749.6,5606.4,4806.0,3570.5,2034.6,835.5,3706.9,3687.4,2183.5,258.4,1320.1,484.2,2633.0,1028.4,5102.5,6047.7,2512.4,1722.8,2480.9,2711.4,175.2,899.5,3574.0,5975.6,3163.2,2543.0,2644.1,1275.3,5656.5,327.6,5613.7,1632.9,5836.8,4519.5,2687.1,22.5,22.2,1710.3,3019.6,1917.1,3978.5,1272.1,837.4,3536.9,5990.4,2792.3,5603.8,390.7,5361.6,4558.9,1411.7,719.4,5040.1,1454.2,2236.0,1900.7,4129.4,3552.2,835.5,3077.0,2585.2,1483.2,3689.9,2511.3,5311.5,1381.0,5189.7,1883.0,4856.7,671.5,145.3,5214.3,2339.8,3910.7,3813.7,4747.1,692.3,2680.4,1412.0,4933.3,4269.9,4468.4,382.0,4103.5,3767.2,1660.0,2323.5,4371.7,5497.2,2706.9,2372.6,3360.1,4004.6,5754.6,3779.5,4482.5,4703.5,5858.4,1860.1,2997.0,742.1,4244.5,5068.4,5539.6,3730.8,486.0,1953.3,1240.2,2196.4,5298.0,2137.5,1966.1,382.5,4595.7,2263.0,3622.5,3844.7,5038.5,3409.5,5511.7,1557.6,5588.0,5228.1,1768.0,492.1,2397.6,4194.6,3464.2,3638.5,1088.4,3339.5,5182.3,3201.5,1960.9,1741.0,5990.9,1710.5,1324.4,3743.4,3443.4,2957.2,2585.0,2743.9,1667.3,5091.6,3693.6,1734.8,3859.8,2287.8,5810.3,278.6,725.3,5641.7,2786.5,2470.0,5537.3,5358.7,5764.5,2166.9,1375.7,1020.2,1984.5,2283.8,170.9,730.8,5195.3,1989.2,2121.9,61.3,4395.3,3943.3,3702.9,2235.8,2093.7,1416.5,1807.0,4613.5,4738.8,5683.1,219.4,541.4,4613.8,670.7,4536.8,3560.7,1151.5,2962.3,1294.5,2390.8,1969.9,2963.4,168.1,2254.4,5342.8,2653.9,691.9,1615.6,1752.7,2985.1,2823.9,724.8,4519.3,3288.7,31.9,3666.1,1188.0,4370.1,3403.4,18.5,1984.7,4975.0,2078.0,2815.7,4608.9,3090.7,3124.0,3449.6,1299.9,3979.4,4822.1,1945.3,2467.5,3404.6,5836.9,4561.4,239.9,5956.3,1629.9,1555.6,2360.2,3293.7,4718.9,3859.7,5789.2,4645.0,3327.4,4098.1,14.5,253.9,5298.2,3682.7,1185.4,4220.1,1030.6,3230.8,2024.4,3323.3,1348.5,1970.7,5317.4,3004.8,5243.2,3533.5,962.8,210.7,4114.6,121.1,5373.1,1248.6,1352.8,2096.7,4500.5,3186.2,4552.6,2146.9,4575.8,5969.1,1068.6,1149.5,3944.1,1810.5,340.7,2195.0,4824.9,941.9,6005.8,2372.8,5965.2,671.2,1942.5,753.7,5191.6,2934.1,1088.6,4938.2,4189.8,5570.4,3105.4,549.0,3703.0,5033.6,2710.5,3499.7,1476.0,4847.1,5428.2,6036.0,278.9,4472.1,1890.0,945.8,1060.4,909.6,1662.8,2697.3,5837.4,4410.6,1305.8,5782.9,3578.2,5619.9,5228.7,5462.2,3115.1,2770.0,1863.4,1596.2,1036.6,5379.8,5435.5,4798.1,2269.7,1904.5,275.0,3597.5,5843.8,3636.1,3466.0,4570.4,4058.6,1643.6,4098.1,333.6,4194.5,221.5,5449.3,5588.7,2268.4,2158.0,2398.6,4869.3,2953.9,3855.6,3214.1,4554.9,1180.6,823.9,236.7,5167.9,4678.0,5265.1,1795.8,2531.0,4087.4,4765.4,960.5,3127.9,2103.9,4471.5,927.4,5816.7,3563.0,5710.8,5158.4,6000.8,3017.5,1225.7,4084.8,3431.9,5387.0,1439.2,876.5,895.5,655.7,99.6,4232.4,2241.3,3178.7,1934.4,5825.2,2298.7,4238.7,1056.0,1080.1,3648.2,4772.4,5379.8,355.4,1501.9,2300.7,443.9,382.9,4136.5,3299.6,697.0,736.1,5659.3,5491.0,362.6,520.3,5558.2,2143.1,4463.5,2144.3,396.7,2128.9,1383.4,114.8,1818.6,4136.7,2478.4,5541.9,2424.1,1180.5,2449.3,200.1,1527.6,3361.8,1131.7,1742.3,5419.1,2742.0,4525.7,2625.7,1787.7,1337.6,3436.0,1735.1,5589.2,3464.1,2492.9,3259.9,456.9,1630.8,2768.6,88.8,1258.1,545.2,186.7,5719.8,3543.9,1689.3,426.5,2803.4,1640.1,3727.4,4354.6,6.7,616.6,4309.6,2164.3,5466.5,4009.3,3716.7,2095.7,5596.5,6000.4,961.7,5714.9,1245.6,5880.7,3308.1,5472.3,5443.8,2324.5,4140.9,3554.7,999.2,2120.0,842.4,5089.1,5817.4,2346.1,4609.9,4137.9,4810.7,4603.1,3483.3,4617.5,2133.1,1320.4,2384.7,1807.5,4280.0,771.3,4457.5,3325.8,2663.2,5405.1,3127.5,132.1,521.7,3819.2,1167.4,1915.4,4463.6,1718.6,5055.4,2207.2,4404.7,3256.6,3944.3,5338.4,1821.4,2716.1,1789.1,283.1,163.1,3664.6,1285.9,1367.8,2054.9,1596.9,1923.0,3899.1,5389.1,3365.7,3930.4,429.2,5406.7,2813.4,137.2,3214.8,2326.1,5478.2,1182.3,5790.4,4297.3,540.0,3518.5,2252.0,3450.7,2033.4,2277.5,1859.4,4492.6,5588.3,4476.0,5025.0,4752.8,2043.8,4877.9,5293.9,1420.3,3514.4,2208.4,4982.4,754.3,1154.1,5435.2,4057.2,4551.5,5862.7,1525.6,4530.6,1165.6,1360.5,962.5,2350.3,127.5,3755.4,2661.2,5640.3,4836.4,3279.8,2664.7,1961.8,254.6,2509.5,1867.9,1181.9,228.4,5097.3,3535.1,2479.2,5995.2,5996.8,3967.4,445.9,5835.6,695.2,380.6,3167.0,1933.7,469.0,356.0,4426.1,22.6,1498.2,5629.2,3529.4,190.0,4300.1,3082.8,1832.3,3675.6,2826.0,4543.0,961.1,1092.2,2907.2,3710.1,3687.6,5939.0,3722.4,5402.8,3076.1,3209.3,3865.4,5775.8,2842.6,4278.1,448.8,1324.9,5951.2,5869.2,2511.0,5579.6,681.5,200.6,4154.3,5873.7,1966.9,1709.2,2937.8,5863.9,2703.4,4890.8,5424.1,687.3,3759.9,1209.3,2203.6,3345.9,1490.1,1102.1,3278.8,2426.8,5561.5,2295.9,617.7,724.2,3295.0,5672.3,1444.1,3107.2,5783.4,2117.2,2014.4,4829.2,656.3,1860.5,5052.1,3310.0,3133.6,2847.2,85.7,975.8,3926.5,5595.4,2786.6,1716.5,1883.6,3766.2,1286.2,4895.5,5565.3,5877.9,1018.3,5909.5,3497.5,3528.8,285.5,3079.5,1843.2,5647.6,2047.9,1807.0,4602.6,5169.4,246.6,3665.4,4599.3,5968.9,5580.5,2341.2,5063.6,3985.3,4745.6,1552.4,4188.4,1882.0,5761.1,143.1,4130.3,938.8,4958.8,4969.3,2202.4,3903.2,4016.9,3202.2,1899.4,2348.5,2130.8,4758.1,4627.5,2632.9,3864.4,2092.7,2372.4,1442.1,694.7,4128.3,260.0,1872.9,4565.5,1526.0,4970.2,2746.6,2788.6,1012.7,2276.6,5388.6,2735.5,5818.1,2979.7,4836.2,5800.3,5515.0,3154.1,5073.4,1952.1,3085.3,2505.0,2648.6,5320.8,2321.8,3389.4,3495.5,1523.2,2714.4,5610.4,2887.4,3236.1,3707.3,5531.6,2369.2,198.2,917.0,4624.0,4641.5,2755.6,1860.9,3508.1,4571.6,3416.2,4080.5,2937.5,2041.4,4447.8,4347.9,5752.0,2073.6,1788.9,2558.8,295.2,1365.3,5311.2,592.4,918.1,2369.5,2585.3,1651.1,895.1,3480.1,4230.7,3367.5,5708.3,5903.1,4572.1,5465.2
2023-01-24 23:00:00,4802.2,4686.7,824.4,1328.1,4076.0,1432.8,970.0,4822.0,5513.6,1385.5,5334.4,3851.5,2840.3,723.4,3553.6,3398.6,903.3,2982.4,3142.3,1815.8,761.4,1563.9,1768.1,1602.8,25.7,2779.0,2622.3,4187.7,1562.7,2018.5,2943.1,925.7,5619.7,2773.2,2309.0,5755.8,5592.6,3775.6,806.4,3771.9,136.7,5422.4,5511.9,3139.5,1006.2,1940.2,3481.7,2129.8,5822.4,5069.0,5695.2,3246.2,3930.2,1671.2,5852.9,4465.1,3947.1,4967.4,2042.9,3239.0,5618.2,1324.2,4347.1,863.5,120.0,1099.7,4107.6,1511.6,5099.8,5929.1,5595.3,86.4,4460.5,794.2,2975.0,5514.2,16.0,4939.0,5207.5,1674.0,5350.5,3020.7,5426.3,3592.8,1456.9,2198.6,3500.2,2639.0,5023.7,3293.6,3524.4,2587.5,1841.9,739.7,1582.1,2224.8,3392.0,2021.9,4263.1,5579.8,4458.8,4456.8,569.1,2293.5,5836.2,2057.3,2038.1,5876.8,5.3,3752.1,3515.7,4749.4,4477.5,440.3,4676.1,5913.6,714.1,2122.1,5235.1,4450.5,499.3,5389.1,986.1,3142.4,3875.1,5970.7,2133.0,5099.5,1155.3,713.1,811.9,3266.3,995.3,3989.2,3919.1,1576.2,2105.6,3417.0,5474.5,2583.8,2886.5,3140.2,4315.0,4710.9,706.0,2848.0,5690.2,678.8,3735.9,1994.8,2701.3,358.9,5489.1,5899.9,4631.1,2567.6,2121.2,5200.7,3915.6,145.4,3238.3,4310.0,4585.5,1763.4,1544.8,4252.8,1571.4,2350.4,2281.4,921.0,4700.9,1965.7,2782.9,4629.3,2687.7,1398.4,1518.1,4063.8,6016.4,749.8,1684.9,3340.4,4996.6,3072.4,3865.1,5756.3,9.2,1337.7,3622.9,3416.9,5304.0,1696.2,2388.3,925.5,5285.2,1304.0,5694.5,2350.0,1619.5,2416.8,3648.2,4196.4,2239.5,2071.7,2590.4,3619.8,2783.2,4071.5,5538.1,1516.0,1449.4,5296.3,2493.2,4740.7,1348.9,4842.6,4435.3,4807.5,3783.6,1606.6,261.3,1230.9,5821.8,673.8,2806.7,2863.3,1807.8,3205.0,5067.8,4548.0,367.2,1076.9,2279.1,3993.2,210.3,388.7,3438.5,1297.4,1917.4,5545.8,2441.1,342.6,4441.2,4649.9,1988.4,4884.4,968.6,3334.7,2824.8,1479.7,3330.9,2881.9,3838.0,5307.8,4846.9,3177.2,4459.2,665.7,2332.1,3188.2,343.3,51.1,132.4,5522.9,974.7,3482.3,5152.1,1883.5,4352.6,5164.7,817.4,5562.7,1544.3,957.2,3876.1,2563.1,2277.2,5645.2,2453.0,760.0,533.1,977.8,3238.6,3462.3,2673.9,5652.3,5589.3,2562.5,2690.0,3708.3,2538.8,2124.9,2495.2,1042.5,4729.2,3814.7,2155.5,1393.9,4333.0,1656.7,399.2,1446.7,5761.5,5104.2,4623.3,4270.3,5983.5,2831.1,704.2,4277.1,3521.8,3312.0,2036.7,2322.9,921.0,277.1,2255.8,3492.2,4391.8,101.4,3758.7,136.0,3052.3,5837.1,1299.0,5900.6,3496.4,1591.9,2832.5,5074.4,5520.3,847.6,4645.0,1259.1,939.6,4849.0,511.5,3483.0,1267.9,2979.6,730.8,2442.2,725.2,5057.3,3259.2,3471.2,5193.2,1188.3,6016.9,309.6,916.3,1613.2,5443.1,1154.1,3785.5,5105.3,2745.7,3798.4,243.0,261.9,1000.1,3941.1,2927.8,2959.0,3908.9,963.5,363.5,2290.3,1621.1,2570.2,4523.4,1494.3,2819.9,4236.8,2107.5,578.2,1079.6,4314.8,5400.5,3907.4,3139.7,1922.4,49.4,97.9,1244.3,2126.6,3623.6,349.6,3575.8,3937.8,93.1,2235.5,2439.7,3569.8,1638.9,695.1,3935.3,2670.1,3836.3,2972.7,5918.5,3869.8,4922.7,1906.8,3868.1,5770.0,4077.1,2515.7,5573.5,4410.8,2023.7,653.9,951.6,1897.9,5918.7,5791.2,4293.8,2368.3,5688.5,4946.1,1468.8,3210.5,2545.7,3476.8,1960.4,4946.4,3471.9,5461.8,2872.8,1256.1,3599.5,1228.9,689.0,3842.5,2752.9,1425.8,1188.5,436.6,3708.6,376.1,5712.4,3133.0,3426.6,3051.5,2973.4,5804.0,2900.6,5098.2,706.5,4576.7,5841.5,3038.6,4054.6,974.7,4093.0,4143.3,5121.9,387.4,4763.3,3373.6,1783.7,4116.6,2150.3,946.3,4805.9,2371.0,1565.7,3948.2,5680.8,1465.1,4573.0,2173.8,62.1,3646.8,1197.2,2967.4,605.7,5417.9,4895.7,4020.6,1306.0,2023.8,5971.3,4132.5,5535.8,935.8,4844.5,1995.2,6.4,4563.7,1119.1,2809.6,5364.6,5917.2,1725.1,900.5,2319.6,1514.1,4761.8,5676.0,2534.0,2380.9,3108.8,2239.3,4043.0,4464.4,1973.4,5860.4,2924.7,3322.3,3930.8,5281.4,4422.3,2025.3,1329.6,2812.0,3082.2,389.1,1653.6,5937.4,6011.3,3832.4,901.3,2619.0,4336.0,5382.4,3938.0,1485.6,4175.9,3560.2,2016.8,4068.6,4595.2,4742.1,274.3,2409.0,951.1,1920.5,2877.6,1745.6,796.3,1124.8,2885.6,595.5,2660.9,5227.8,2569.2,4349.9,5378.5,2512.0,4354.8,2440.8,5403.9,48.9,4921.9,1612.4,1966.0,3880.0,4875.5,467.5,3309.8,2407.5,3984.1,1443.0,1701.4,1351.0,5848.5,250.2,5438.5,2232.8,4169.1,4852.1,344.4,3565.7,4201.8,5640.5,3460.7,1722.2,4658.0,3262.6,5956.1,2144.4,2571.9,995.9,3177.0,3807.7,1809.4,1169.7,3509.0,4314.8,472.1,1179.2,1.9,2507.5,4025.6,3470.7,4840.0,2553.7,2517.1,1317.7,3193.4,4914.8,3792.4,4814.8,4860.7,783.9,5421.0,5677.0,5139.7,2840.5,4811.5,3142.2,894.1,1606.5,3869.1,3383.2,4884.3,4412.4,5826.3,4374.2,1171.8,2996.5,3481.3,5922.6,1726.5,5254.2,1530.5,1322.2,749.9,2335.3,271.8,108.2,1701.6,2932.6,2511.6,1129.4,966.2,1473.0,1717.1,2227.3,2225.1,4064.5,2560.3,2860.2,4375.6,3544.1,3135.7,3779.1,313.0,3982.4,3140.4,305.4,757.5,4223.9,2680.3,3565.9,231.8,1223.9,626.4,2062.8,3258.6,3340.6,1627.7,377.3,2777.7,2697.4,3590.8,3859.3,1014.3,5120.5,2740.4,5367.0,5355.1,539.9,5700.8,2320.0,4689.0,2700.0,3528.7,4113.3,4072.5,3817.3,4703.4,2919.2,4680.8,830.7,2804.1,2525.3,1585.4,5171.1,1830.8,1912.1,1113.2,944.2,2210.2,2937.2,2907.4,4584.0,503.7,743.3,2953.2,5678.0,732.7,3075.7,58.4,1279.4,6005.8,4083.1,5992.6,1435.9,2719.5,5262.9,1142.1,4371.0,5164.5,4189.0,929.6,4954.4,509.2,3801.8,5426.0,3121.2,2272.5,1230.6,749.3,5838.2,120.9,1172.3,1007.9,2736.6,4987.8,370.8,5077.7,699.2,5988.8,1640.5,2727.1,2098.1,2937.5,3696.9,2791.6,1392.5,2391.2,570.1,6044.0,2308.5,5151.7,3324.6,4140.0,4709.8,4305.5,6023.1,649.9,5560.9,845.6,4152.9,2434.1,934.8,4762.4,4827.4,1122.9,1290.8,4830.3,5461.5,3252.2,493.7,967.6,2562.6,1078.6,1457.8,1167.4,3887.3,1769.1,5346.6,215.8,36.4,3522.2,5549.2,5873.0,740.3,3479.6,2517.6,5476.3,4015.6,3614.1,3576.4,4427.4,1591.4,1906.7,1452.7,3549.2,2200.6,527.2,1993.8,2440.6,4143.6,1118.4,316.4,1024.0,2340.7,3681.1,945.9,5143.6,2743.5,2195.8,1166.3,582.5,2757.4,5441.2,5942.4,4644.6,3847.5,2977.8,5938.8,5721.5,2060.4,639.7,5784.0,1639.4,902.1,639.0,2704.4,4082.3,2113.5,5281.9,3250.9,4310.2,1689.6,2899.9,1297.6,3013.2,3260.8,3425.2,3951.8,1388.1,3581.9,1065.9,673.6,3875.7,2563.3,4003.1,5447.7,192.0,5450.2,2019.6,6041.3,1135.5,547.9,3686.1,2706.2,1069.1,3970.6,1270.7,5166.0,2921.1,4397.1,3597.1,3108.0,2315.2,5890.9,1904.8,4560.9,1027.8,1252.7,2824.9,2235.9,4674.5,4738.9,3296.1,1069.6,2943.8,4249.4,5670.6,1640.0,1589.8,508.0,4016.8,5040.4,4964.9,932.2,5134.8,3813.0,1232.8,1099.4,2929.8,966.5,3045.0,3444.6,1590.7,5820.2,5447.8,1505.1,4612.4,2668.7,4494.3,400.6,0.9,2771.8,5989.6,1651.4,2036.5,4642.2,3818.8,4636.4,2683.3,5594.4,5070.7,4407.6,5351.9,5089.0,4600.0,56.2,3308.1,1172.5,1977.6,5925.3,3855.9,3029.4,128.6,1666.8,4712.2,1135.6,3607.3,4493.8,5454.2,3332.0,4407.4,2319.4,3388.7,3135.5,3371.7,5267.3,355.1,2802.9,1925.4,1887.6,2015.9,357.0,1337.0,3508.4,3829.3,3870.2,2182.4,554.0,4855.4,2141.2,3067.7,443.5,2546.4,834.3,5328.1,3127.1,4237.3,5278.5,2146.3,4069.0,1776.8,1648.0,3459.5,4991.0,1376.4,3041.1,2814.6,437.4,5502.7,5756.8,3148.7,5771.6,3676.0,3581.6,105.4,2842.7,5769.5,3178.1,727.6,3260.5,1228.7,2046.9,1900.9,5491.9,1367.1,4222.0,5805.3,1280.2,2116.2,4361.9,5192.5,3891.9,3181.9,4176.4,3498.1,902.3,2698.7,4776.9,5624.1,1528.4,4483.3,2024.8,2079.8,3711.4
2023-01-24 23:30:00,1393.0,1944.7,1031.3,738.0,2989.8,5299.6,699.8,3094.0,5270.5,4777.1,3382.7,3314.8,4072.9,5339.0,4948.0,5441.0,643.1,4620.3,3954.0,453.9,1488.8,4506.2,2430.7,694.9,5936.7,4546.7,2181.6,2688.5,1933.4,3605.8,4129.4,3885.5,2128.8,2999.8,4091.4,3641.8,4530.4,5713.2,3851.2,5427.7,3796.5,3552.2,5532.2,6035.7,530.8,768.9,3647.5,3323.4,1821.6,2786.3,752.6,293.3,2692.3,722.7,1959.5,4825.8,2061.0,5772.4,337.5,1139.3,3071.4,5133.5,1354.3,2808.7,1913.8,1838.9,4978.0,1762.5,5246.7,2894.1,4532.1,3459.1,242.9,700.9,5400.1,1515.1,6048.3,4801.3,5612.3,3275.7,3050.0,589.5,5528.3,3199.6,4733.1,4264.3,1944.2,638.6,142.6,3221.7,4003.9,5402.6,3394.5,3242.6,3976.3,5912.8,4685.0,2858.9,1635.1,2936.3,3262.0,378.6,1871.5,2588.8,3172.9,4570.2,6042.7,988.4,6019.6,2265.5,2438.9,3844.4,2049.4,377.8,1691.8,1425.0,4577.5,4844.2,2310.9,2517.4,5708.4,3729.5,2087.8,3321.4,4839.9,5759.0,2105.1,2309.7,5478.8,6044.5,2522.9,1811.6,15.1,6.0,603.5,4721.9,2738.1,2445.0,4649.5,5516.9,4385.3,5016.6,585.0,876.3,4845.8,2129.0,4399.9,3970.9,164.2,4216.5,3759.5,5980.2,2492.8,1382.3,3004.3,551.5,3633.3,2051.8,3225.0,1402.2,2642.0,950.9,4829.7,5132.0,3573.1,5447.3,4619.2,3107.5,4671.7,3059.9,1982.9,1037.2,2699.0,272.5,5206.4,979.3,5779.0,2473.7,5697.5,831.0,2491.1,5326.5,237.5,3383.6,1443.2,2602.9,611.1,5391.4,3922.5,4158.4,3730.0,2895.8,1885.6,1560.2,3562.5,4910.8,4522.1,3302.6,5339.1,211.7,2201.4,1237.0,4840.9,5150.8,3904.4,645.3,1760.0,3653.1,6011.6,3733.0,4089.2,2169.4,5566.7,2856.0,292.6,5079.2,4597.8,5862.1,175.2,3788.7,2252.5,4880.8,2723.0,2217.4,476.0,2685.5,894.1,4421.4,507.8,4283.6,1096.5,2240.3,2320.4,104.8,4593.8,4436.8,216.8,2250.2,58.1,4960.8,4086.4,3513.3,1762.2,4869.7,445.7,2896.9,65.9,500.5,1178.0,1740.9,3721.5,3143.3,3160.6,200.2,1977.4,2676.7,5592.9,93.9,2536.1,4646.7,5153.7,3797.2,1444.1,1299.8,3396.9,4519.5,1617.4,2356.9,3600.8,3314.1,1162.9,1629.4,4785.9,1045.6,2696.1,4854.4,3940.4,4713.7,4521.0,729.2,5836.6,4386.8,2701.2,5026.9,2575.2,5694.8,5284.9,1009.6,3389.5,5827.9,3328.2,3641.1,3039.5,4997.6,5339.6,5564.8,4826.5,5898.0,5883.6,1852.7,4960.7,816.3,4409.6,3817.4,538.1,4686.3,4678.3,4468.3,2961.1,4722.1,329.3,1108.4,4529.8,4218.6,3586.1,4458.6,1211.0,4133.2,3217.0,1558.0,1500.0,3757.9,1434.7,1878.6,4944.4,381.0,294.5,5640.3,805.2,90.8,1519.8,1562.4,1844.3,2187.4,2651.0,2975.8,4273.5,4188.4,5143.8,1047.8,3694.4,5909.4,5838.7,5124.6,1168.1,46.7,21.2,4758.1,2431.9,3287.6,1004.3,115.8,3973.9,5351.0,3804.2,2784.3,4511.1,2408.3,3731.9,3110.3,5168.9,5335.2,4084.9,4442.4,646.3,2265.2,3263.9,1610.4,1451.6,4818.7,2260.3,3396.1,247.4,5327.0,223.9,5586.3,3210.5,1573.4,2578.4,1966.9,5473.2,4998.2,3204.2,4526.0,4392.1,5846.2,5361.2,1064.6,1744.5,2490.4,214.5,5889.7,1122.5,952.7,4706.6,3102.4,297.6,743.7,2697.1,2110.1,3.6,5290.4,2878.3,1944.3,1686.9,3519.2,4896.1,2978.5,939.6,3545.2,28.3,4612.4,4171.6,2060.4,5687.4,4759.5,4448.3,4103.4,3387.5,3029.0,3587.1,2251.0,672.5,5892.9,4511.7,479.4,516.9,5068.1,5529.6,3073.3,5680.5,4903.1,5778.7,643.7,2136.5,1068.6,5393.2,5403.8,161.4,5032.6,808.1,4824.3,4345.3,1364.4,4135.5,5020.5,5342.8,3314.4,4540.0,5457.4,1244.9,1468.9,987.8,2522.1,6022.2,4637.1,1680.1,4040.5,5458.5,2267.1,4868.0,489.4,1142.5,1751.0,4255.7,2016.5,5780.6,4950.7,4332.8,1212.9,4487.7,3758.0,6003.1,2850.9,5857.6,3984.7,2746.7,6030.5,4070.9,5455.8,4552.6,700.2,4091.9,1292.6,2002.0,587.6,2970.7,3625.1,4561.7,4345.9,3264.1,3219.0,3286.0,4407.3,2516.8,6012.7,3128.5,1871.0,856.0,3914.2,5775.5,1758.0,2598.2,1973.2,5304.0,2499.0,4854.1,5945.6,2251.1,4394.5,1553.2,1539.9,1414.5,1994.5,2927.6,3723.6,1637.1,2270.2,3891.6,2672.3,3639.0,2870.4,4841.5,3236.4,930.6,2681.5,498.4,5586.2,730.8,3608.6,758.6,1388.7,3964.8,5214.3,3351.6,1535.8,5113.7,5342.8,2942.0,619.8,5213.4,4997.0,5147.1,773.1,1595.5,1279.8,5149.9,3951.2,3672.5,3988.3,3979.4,1305.4,5792.3,5332.8,3585.2,3005.6,5398.2,4740.6,215.7,5553.9,2246.6,3949.6,5234.8,203.2,4261.1,5179.5,2400.1,1085.7,2184.1,4350.5,4692.5,1150.7,2519.3,3277.2,5252.4,5129.5,301.2,3621.3,228.3,14.1,3581.0,4622.8,3054.2,5366.1,3683.5,1292.0,3761.7,1904.7,2100.9,3959.2,5704.3,5315.8,5728.7,1411.9,2004.4,2321.9,3107.2,4145.8,4427.6,5833.8,4689.6,3221.8,5509.2,5502.1,2527.5,3277.1,1464.9,2743.6,1768.9,3452.4,312.0,722.3,4795.1,2955.0,6046.6,2958.4,5545.0,3869.7,2363.5,1465.8,4400.5,5690.0,666.9,5346.4,4990.1,3914.7,4348.2,2103.4,3966.5,3305.7,3182.6,5945.9,250.5,2116.1,5253.3,3623.1,3752.6,5134.2,5645.5,5871.9,2032.6,3437.1,689.2,4571.9,910.7,802.1,4131.5,4027.6,2838.3,679.4,466.1,5706.0,4734.2,4293.4,5734.4,1905.9,1187.1,5290.6,2200.7,3986.1,3868.8,5157.8,3521.1,3507.6,5961.0,2539.8,4916.3,5445.9,4260.1,3512.3,1490.5,1608.3,2874.1,2990.4,1425.6,2701.1,1118.7,5611.8,2729.3,5833.3,4241.6,2364.7,3006.9,1114.4,3436.2,60.4,5320.8,2176.3,269.1,477.7,2410.7,595.1,4163.4,3028.0,895.0,58.8,3434.7,2833.1,671.8,4552.3,513.1,4138.5,127.6,5401.9,6024.7,1328.5,3086.7,1721.3,3560.8,2886.5,2479.5,5917.6,645.7,1992.7,3225.2,1199.9,809.6,2553.0,978.0,3930.8,1714.4,1995.0,968.0,2059.5,3692.9,3798.6,1383.3,5049.7,4745.5,4129.9,1188.4,3036.3,4165.8,2536.2,650.4,1573.9,593.7,3106.7,2181.5,643.5,4484.0,3730.7,4104.8,1547.2,4200.7,5380.2,389.6,356.3,398.1,3123.2,5622.0,1052.1,316.0,3879.8,340.0,4878.3,833.5,4039.4,2928.0,1850.5,3605.6,2587.7,2483.4,4864.4,363.7,5263.1,4763.1,5741.1,6015.7,4046.1,2592.4,2819.4,2937.1,3029.6,1505.2,413.9,162.8,3897.3,2216.2,3470.0,3102.5,4834.1,3680.1,388.6,2058.8,5548.8,2848.4,3217.0,405.1,73.2,1640.2,503.6,1444.6,687.3,4370.3,3503.9,1068.2,1875.6,777.4,4717.1,2571.9,258.4,5981.6,4646.6,2782.0,852.9,3785.9,4651.5,3128.4,3996.9,3740.3,3940.1,3722.3,1735.1,5154.5,1846.7,3418.9,2708.3,2522.8,5024.7,1080.4,3206.2,5379.5,671.7,127.8,2894.1,3479.4,5396.8,1000.8,5746.6,3507.3,686.5,3821.7,3020.3,69.5,3628.1,2980.6,907.4,1135.0,1755.1,717.7,916.3,3978.1,5438.2,1811.4,2782.3,1775.6,2422.5,5666.9,5366.2,2491.9,601.5,914.4,238.2,4846.2,1212.6,1779.0,4787.9,3658.5,1857.9,2799.8,3458.4,4396.7,2194.5,3118.9,1363.3,2751.3,5576.2,3311.4,3356.3,1843.4,2056.0,3970.4,2858.8,2397.6,2659.3,3829.4,5495.8,4026.3,5313.2,3194.9,2849.1,2471.9,2714.3,5298.3,1110.8,1000.3,4487.5,5765.5,3101.1,2028.9,4543.5,5946.4,4508.3,3819.4,3563.3,5638.5,5.1,2650.2,5417.7,841.3,2323.7,4076.3,4026.8,785.1,345.4,1685.9,1479.7,3887.1,2739.9,2827.3,4052.1,3553.7,3843.4,757.5,4200.1,3910.3,873.6,1361.5,2215.3,2767.0,2003.9,3625.2,4012.2,4417.4,277.2,3899.3,945.8,4122.8,4869.9,4356.6,1623.2,4436.3,3886.5,3365.2,808.1,4281.1,3843.0,1312.1,4285.4,145.6,4169.3,494.1,1791.2,4191.0,1012.1,3828.3,1989.7,1393.6,6013.8,5878.7,2888.2,5941.3,3016.2,1135.2,4323.9,3047.5,5660.2,1633.6,597.9,2931.5,1850.1,3263.4,3713.1,417.3,2542.4,919.4,3649.6,3709.4,4468.9,1667.7,1945.1,4040.4,4260.0,1825.6,1616.1,926.5,374.1,5216.6,1293.2,4089.9,4104.0,4837.1,971.8,5940.5,1853.8,1264.4,2469.6,4345.7,3399.8,772.0,3838.5,2175.7,775.8,5871.8,1047.0,4771.7,3185.9,4145.0,3064.9
2023-01-25 00:00:00,533.8,996.5,5591.0,3440.3,1502.3,1992.6,4239.6,1113.7,4638.4,4456.0,2868.4,4566.5,976.4,3737.8,3990.4,2494.6,1277.2,5465.9,5022.4,2485.5,1976.7,3787.2,4552.9,774.4,5544.2,3356.0,3558.6,3090.1,4930.3,5380.7,3584.0,5019.3,2737.9,4388.1,1865.0,2122.2,3555.3,335.6,1904.0,5802.3,5656.4,265.3,2785.3,4076.2,1073.0,4345.6,2438.4,4079.8,4536.6,5887.3,2835.8,1093.1,783.7,479.0,3420.5,1371.0,5260.7,2128.7,3721.1,4746.0,3806.2,3317.8,1916.8,210.4,3624.4,3361.9,2548.5,4203.0,6038.0,2198.6,4514.7,2719.4,1452.0,5157.2,3181.0,738.3,4909.1,1052.3,71.0,4595.7,5578.8,5558.6,341.9,5161.1,1012.8,869.6,4367.6,2988.4,69.4,1437.5,3129.5,3516.0,5181.3,3521.3,3715.6,240.7,3730.1,1405.2,4263.9,595.9,4708.2,4802.8,149.9,630.9,70.4,3648.5,716.5,4129.8,424.9,2676.1,491.9,3184.3,3205.7,5726.2,6045.2,1925.9,1604.5,1848.1,5041.3,4567.5,2186.3,4168.5,3118.4,4185.3,5428.9,3916.8,5623.1,1490.8,4784.8,3879.6,3144.2,3306.9,3408.2,5155.1,3366.3,675.8,5537.7,3432.4,4737.5,1310.2,4871.5,5961.6,1440.4,129.1,2050.8,3082.2,1977.3,1152.8,401.7,3109.6,3236.9,1859.0,4626.2,5654.1,3152.5,4361.3,5424.9,4386.1,3162.0,658.6,2622.7,1649.7,3535.0,5201.6,6006.7,4703.9,5113.0,1809.7,4523.8,3557.0,3257.6,4042.2,5255.8,1945.2,473.0,2573.3,3628.2,4782.8,701.6,925.9,1626.4,1948.0,1262.9,233.8,2853.3,485.9,3717.4,3837.9,5938.3,2314.5,1695.3,2726.8,1691.9,836.7,313.0,5221.4,3968.2,1284.5,2771.6,3281.3,250.3,1235.0,4263.1,1564.8,4289.4,3635.3,1134.3,4255.4,5165.5,1927.9,1608.1,3012.6,3514.5,2582.6,3388.7,5158.5,891.8,5439.1,5616.2,3463.6,5386.7,3218.5,5181.0,1013.5,2703.3,3968.6,2305.2,5165.5,5414.9,674.5,2935.2,2656.9,674.8,4978.1,4273.4,5488.3,1497.6,3496.4,5755.6,1419.0,661.0,5029.6,4692.6,205.0,134.9,5204.9,374.3,5883.8,1356.6,3980.1,5881.0,5944.9,3488.2,1237.7,5924.4,4678.5,2929.5,3114.2,3819.9,4663.8,3868.4,5814.1,5418.0,3447.1,1735.6,3792.5,5562.2,1691.6,5440.7,649.6,5677.2,1522.5,3409.2,1760.6,3644.0,4321.9,3963.7,1543.3,560.4,2357.1,3799.7,4476.8,878.5,1538.9,36.7,4379.5,4412.4,421.9,4168.5,509.9,4808.5,3423.2,2098.5,918.0,3344.3,3822.2,5090.4,2012.9,930.9,2194.9,706.3,368.0,1504.1,4110.1,5998.4,4722.6,5692.6,1073.2,777.8,996.8,5126.1,4424.6,4840.5,5218.3,6046.5,1748.5,1340.3,2872.1,3489.2,3814.4,4620.2,2777.0,5432.5,4296.5,2037.9,3962.7,2469.7,371.5,5581.7,2701.6,3248.8,5190.9,4266.1,5625.0,2902.3,1761.8,2421.6,5349.4,2964.7,5211.7,3914.1,2741.9,2241.7,3726.8,473.9,3015.9,3929.0,3300.8,2321.6,4656.1,3622.4,3422.5,5541.5,3704.3,4156.3,1685.8,5369.4,2188.2,5258.8,236.5,5140.3,4278.7,2229.5,5135.6,1070.6,1522.9,3199.0,4582.9,833.3,5632.6,3159.5,2757.5,226.1,4223.7,3244.8,4169.7,4365.1,5308.8,828.7,1224.8,1969.2,4423.1,2544.2,709.0,2166.4,5446.1,3504.3,3159.3,4406.3,5488.7,5375.5,675.3,1773.6,5126.5,1600.2,1358.4,1839.9,2711.7,1740.1,173.1,2254.1,4831.5,5867.7,3789.2,3782.9,1728.7,649.2,4176.1,1129.6,1459.7,2624.6,68.1,1358.1,3062.6,405.6,473.1,5830.7,4817.2,4433.2,1399.6,2405.7,93.1,5979.7,3649.2,4813.3,5762.1,3234.3,4862.9,2470.9,4678.9,5821.4,3569.0,231.5,3085.3,5734.4,1332.3,841.8,378.6,2891.7,3005.4,3725.0,2647.0,159.5,2890.7,169.1,5880.9,2205.5,5505.6,2595.6,5644.8,2454.9,5126.8,5218.3,2423.4,4775.7,2932.6,3552.2,5448.2,1188.5,1730.1,2251.7,4662.5,1140.8,3884.7,385.4,438.8,285.1,1977.2,3518.8,5924.7,4160.7,4706.1,3050.4,5780.6,1732.6,1774.8,2302.9,762.6,3073.4,231.4,5220.3,2764.0,5291.6,1189.9,419.5,3276.4,3642.8,1456.5,932.9,612.2,2237.9,5883.3,2562.6,2859.0,1942.4,1238.8,1553.8,449.5,4532.6,6039.0,2517.8,3934.6,2805.7,4432.0,3910.6,986.0,4090.3,924.2,2010.0,992.9,3563.8,2570.6,5102.5,3293.4,510.2,713.0,2816.3,328.4,990.4,4849.5,5893.8,4626.6,1980.2,2805.9,4145.4,1450.7,4192.9,2354.6,1565.9,5851.4,1355.5,1656.5,6043.5,2520.5,4599.7,2038.7,3091.3,5385.7,2115.2,5092.0,4120.5,5199.2,2038.8,1629.5,2199.3,5546.7,4989.1,5985.1,2527.8,1914.9,2743.2,3021.4,1429.7,5526.5,75.3,5353.1,631.0,2515.7,2688.9,3931.0,1078.2,5999.0,707.6,5185.4,1713.2,2806.8,1586.2,3301.4,5724.6,4938.8,2446.1,546.3,3591.2,1454.7,5773.4,2188.9,1249.5,5696.1,725.7,2769.0,4017.9,1253.8,2910.9,4922.3,3741.8,3458.1,3411.8,5534.0,3411.5,5845.7,1815.2,4069.2,4761.7,878.9,5231.0,5274.3,568.6,2474.0,5568.2,4810.6,5450.0,5438.1,5133.3,1216.0,3286.4,1559.5,291.2,4162.4,1422.2,3534.5,1567.4,5980.9,4320.8,5319.5,5288.7,860.6,5025.0,104.2,3482.4,5044.7,3849.1,1352.3,5693.6,6016.4,4295.4,3747.5,972.5,1101.9,3715.6,110.5,1971.8,1961.0,4132.0,3333.1,1943.6,3239.5,3294.8,1524.4,1494.8,3881.0,5751.8,702.7,2273.5,5760.4,1781.7,3199.9,1999.6,5196.8,2196.1,5818.3,5847.7,3417.0,3944.7,4119.7,1234.8,3325.0,3146.8,2.9,2658.7,554.5,359.4,5576.4,850.7,2557.3,1488.1,3713.6,4422.0,3335.4,4539.0,5904.2,4578.0,5284.9,1322.4,1615.9,4595.4,5732.8,2323.1,717.2,3018.1,4815.2,4070.2,1130.5,3614.7,1022.3,103.6,4430.5,6034.2,5378.0,1765.4,1403.6,5607.8,5833.7,2892.5,5146.3,2675.0,3446.3,4313.1,4126.8,2468.6,3428.7,1127.6,3325.7,2302.0,550.3,267.1,2900.3,5776.9,5174.9,2082.6,4117.7,5618.6,1273.7,696.4,6014.8,442.7,349.5,2318.4,4263.7,6034.6,3729.5,4452.3,4442.7,4304.9,1876.6,947.8,5343.0,1314.3,4461.1,3737.0,2433.4,2772.3,4095.0,2987.5,5532.4,703.9,4630.1,4549.7,289.7,2632.3,3161.9,4981.5,3880.4,4893.3,4982.0,2622.6,3547.0,2285.0,98.2,3080.2,3801.0,4305.1,5682.6,3666.0,4286.6,2888.4,3537.0,3803.4,4990.2,4130.4,1365.4,5757.0,2447.3,1126.9,3072.8,2600.2,3006.2,1633.6,4230.7,5942.0,2741.5,5026.3,5747.8,4085.5,3517.7,2341.6,1280.5,1336.2,5929.6,1272.2,4364.3,1912.8,3942.0,1982.9,2271.4,4553.3,1221.0,2751.9,4913.4,1390.4,925.0,944.0,3720.5,1860.9,2476.2,2330.6,4664.2,3232.4,2256.5,1994.6,2139.3,5024.1,3439.1,1034.2,5469.6,5921.9,2529.6,172.5,5146.0,875.5,6039.2,119.7,5039.7,5605.5,1413.4,2944.4,3911.1,1308.7,5816.5,254.8,293.0,317.7,5869.8,1190.4,2440.1,819.5,50.2,3979.9,5952.1,1749.0,1424.2,1291.6,522.5,1061.0,2355.2,3265.5,1623.5,4239.1,3115.1,327.6,1428.6,3445.2,2224.1,5633.4,5041.9,1973.5,5276.5,2182.2,1244.1,3946.0,1677.5,4055.9,1887.7,469.8,1953.5,1830.0,45.5,3536.5,2862.9,3648.2,5955.7,542.5,5577.0,1186.4,5098.3,5153.4,3198.6,1876.5,5890.0,2607.8,3843.1,3771.8,2570.0,4812.8,4415.4,2592.5,5322.1,593.2,4629.1,5669.5,2058.4,2977.6,3785.4,4943.0,1882.5,5632.2,2553.7,1770.8,4902.6,3925.2,2762.8,5398.4,2532.0,4348.9,5316.4,775.5,3432.6,822.7,680.2,797.9,420.1,307.9,2300.4,3469.3,4499.7,3643.5,5270.3,1524.1,5251.1,805.5,5742.2,862.2,3828.2,1330.9,4564.8,1380.8,1095.7,4951.1,1781.9,5838.7,3675.6,4767.9,142.5,3773.1,405.0,3384.4,460.7,3501.5,5378.3,502.7,2485.7,4375.3,4606.8,1413.0,4006.4,2028.0,455.1,1193.9,5295.3,2795.0,897.6,5555.2,3804.5,1307.1,442.5,6024.1,5077.5,403.0,5267.2,4259.3,4345.4,2086.7,4271.5,1224.0,5167.1,2231.2,5357.0,4931.7,3101.5,1969.7,4427.2,1814.1,4022.9,849.1,1332.7,4481.3,1864.5,4531.3,3310.3,5564.3,1675.0,813.3,5610.5,1970.1,1899.5,5160.8,5356.6,3016.3,2612.4,4076.8,214.1,5910.5,3519.1,1848.1,5116.8,3880.9,4838.9,3840.2,5181.2,3877.0,3786.2,1933.1,3007.2,4827.7,4729.6,1412.4,4836.4,518.5,4873.1,4960.5,923.7
2023-01-25 00:30:00,1917.5,4943.1,375.8,5649.6,5986.9,2968.4,3391.5,4667.1,2723.6,3618.1,2837.3,5340.5,5816.3,3787.4,3429.2,716.5,5460.3,2225.4,2998.0,2915.6,3581.7,1371.6,1695.2,4425.7,638.0,4708.7,5559.6,4430.3,2390.0,4033.4,2794.7,2505.3,324.9,1623.8,500.1,5196.5,4845.1,2026.1,3616.3,3494.3,2127.7,2297.8,1815.9,2660.4,562.8,4709.4,1336.1,4426.9,3310.5,606.5,4312.8,3663.4,2758.3,3307.5,684.0,4065.1,5828.1,3103.4,416.7,1428.8,4286.5,6046.6,3329.0,3362.1,2310.3,5371.4,67.6,2906.6,949.0,2824.9,3498.2,2922.5,5755.4,1523.3,1678.1,2202.1,3180.1,3911.6,4875.8,5052.0,5176.4,192.0,282.5,434.5,1212.8,614.7,1292.2,3818.6,1939.0,4869.2,4633.7,4469.1,5058.7,1502.7,2961.7,3468.4,5017.0,1703.1,846.0,5561.4,2738.4,1917.3,1137.1,1006.4,4929.1,1078.8,1976.9,824.8,928.7,3531.2,2989.4,4100.3,4456.1,4874.4,3386.0,5838.6,4181.6,4571.0,3188.6,1547.8,4535.4,1534.3,4728.2,2663.9,801.8,671.2,454.2,3269.7,2936.1,4531.9,3682.9,3127.2,3618.1,5428.5,4997.3,3663.7,60.7,4921.3,4012.4,5431.9,259.1,5993.4,206.4,4185.0,481.5,4403.8,3704.3,98.8,4845.8,834.1,5548.6,5744.2,2088.5,5176.0,2200.8,4741.8,970.7,1788.2,1720.9,5264.3,1801.5,2860.8,5869.7,2773.7,4023.6,2988.1,2034.1,2911.9,5612.1,335.9,1199.6,5743.1,3253.4,272.8,1185.9,3635.8,2138.1,3288.3,2847.4,2733.0,2144.7,2556.8,3297.7,4794.5,4037.9,901.0,4443.0,2277.5,3676.2,3176.9,3512.0,5370.5,4923.8,2754.9,38.6,1730.5,4821.4,6030.1,2300.0,264.8,5767.5,5937.0,2196.1,4663.0,2766.4,3766.2,2660.7,1502.7,4175.0,851.9,3474.1,1978.6,3962.3,5152.6,1099.2,1536.4,5013.7,1015.3,2208.9,2590.8,4186.9,3564.1,2904.6,5142.8,2061.5,4495.8,5981.6,3662.4,2724.1,2992.6,2906.5,5606.9,3838.1,5739.6,977.5,1015.2,198.3,1568.4,333.8,5429.1,2998.1,3482.3,2665.9,5020.9,408.0,2130.8,1266.0,4896.1,3482.0,3239.2,3873.5,3310.8,1174.5,4808.4,2143.6,585.3,3019.9,4180.1,4387.9,1837.4,5676.7,3807.8,3880.2,5597.8,3172.0,491.5,587.3,2755.1,252.0,4844.5,1717.2,334.7,2445.0,1141.7,1119.5,4366.7,5297.1,141.8,2958.4,3124.8,1539.3,5367.4,5030.8,1207.4,816.4,2094.6,2353.5,2823.5,762.2,5879.6,1979.2,852.2,524.5,213.0,2428.8,3673.9,5046.5,368.6,4190.3,5551.3,5860.5,5893.7,4064.9,4348.1,802.6,4547.0,1444.7,147.1,2881.0,3133.9,4382.1,3204.2,2465.8,1178.6,2185.6,1365.1,5921.3,224.3,1851.4,346.0,3753.2,2070.1,5240.1,3849.1,5306.8,5801.8,1923.6,3359.9,49.8,5717.3,5060.8,5259.1,2748.7,2116.1,4417.0,4540.7,4636.5,3304.2,739.6,3814.8,3475.0,4105.5,5992.5,112.5,2887.0,987.5,4118.1,1643.0,4666.1,5191.6,5487.4,5582.8,4906.6,4149.9,5577.9,4759.5,3596.9,2706.3,3062.7,367.8,1374.9,3805.1,4347.4,2421.0,3293.1,1691.5,1732.0,5513.2,4507.0,2064.0,4193.7,1728.4,5536.3,615.4,4565.9,5123.8,2983.8,2914.3,3037.6,1094.4,5041.3,2691.2,4600.6,4479.1,1206.4,3255.7,5504.8,1316.3,473.3,3439.5,1268.0,5460.0,2660.7,5516.7,5867.8,1507.8,2465.9,481.2,4859.7,143.0,1718.9,5407.6,4217.2,2044.8,3973.1,2498.1,4154.5,1343.8,5925.9,2446.0,4687.5,6007.0,2587.0,4745.0,1951.9,4824.6,3181.6,5565.0,457.3,5857.5,1316.3,5249.1,4715.6,5342.9,5431.8,931.0,3291.4,4736.1,3726.0,1082.1,1780.3,2940.2,1132.3,5310.6,1789.0,6015.5,3845.3,5011.8,1769.1,5217.5,1115.6,40.1,2007.1,3355.1,215.8,4218.4,5863.2,2597.3,5454.5,5869.1,5906.2,3089.3,2549.5,2157.2,705.8,3496.9,2269.8,854.4,3681.1,1123.1,2080.6,3671.5,542.9,4262.7,340.1,3908.0,1302.2,4502.0,3365.5,414.8,4858.4,3080.8,668.3,3813.8,2898.2,305.0,5300.6,2021.2,5215.6,4074.6,2210.6,1688.1,4943.4,332.3,2101.8,5841.6,347.3,5521.9,475.3,771.6,4535.3,3096.7,3027.9,1921.6,561.5,3437.7,5443.4,2044.8,268.2,456.4,1419.5,2623.8,1489.2,1582.0,736.8,5224.1,5560.8,2476.8,166.9,3292.2,700.9,5804.1,3554.3,1902.7,5412.0,5873.5,4834.9,2947.9,564.8,5388.6,4757.5,5714.9,3785.6,2474.8,2883.4,4204.5,1836.2,2237.0,5452.2,1841.1,3807.0,1964.6,5549.3,2841.5,3980.7,1675.1,2920.0,3909.4,4319.9,3556.8,1986.7,2886.7,3027.5,3206.8,3028.1,1124.8,2106.9,2982.1,276.2,1095.9,30.1,4934.4,1125.2,1320.4,571.2,1648.5,4581.5,1735.6,2494.1,5870.7,1188.6,5933.5,5066.1,303.7,1760.9,2774.4,4123.1,5111.0,3645.2,4940.2,2478.4,78.0,2425.6,4730.0,3054.3,4016.5,5566.4,4564.3,1755.4,5799.5,4506.6,5316.9,5382.5,5193.2,2078.3,1985.8,4039.2,890.3,3987.0,2545.5,5789.6,5961.5,3379.6,1801.6,4468.2,5930.9,710.1,5378.7,1431.7,752.2,3152.1,2208.5,75.7,2554.3,943.1,2001.1,3312.0,3028.6,1607.3,1236.9,3298.0,4.7,4823.2,5385.0,5826.4,1729.8,5695.7,3368.9,3572.0,1029.4,286.7,2887.0,5763.9,801.5,28.3,1460.8,620.6,4410.8,2012.1,1498.1,4737.8,4039.0,3108.5,3707.3,5557.8,1595.9,4539.8,4167.7,2429.9,3776.4,234.8,1313.0,6016.3,5513.6,906.8,2216.0,2862.4,3550.1,6001.4,117.0,2074.8,4060.9,50.1,113.1,1092.3,2454.0,3863.0,994.6,1782.2,3910.2,3521.0,2035.6,3297.4,3848.1,2351.9,1521.5,1150.2,3502.0,380.7,307.2,2317.6,3036.4,551.4,1386.6,313.9,210.5,4559.1,459.9,2378.8,1095.2,782.6,4799.6,2082.6,2192.1,1552.4,1954.6,5182.7,1039.6,3886.9,5226.8,772.4,4673.8,3653.2,1596.9,422.0,4533.4,3580.7,5076.0,149.5,3565.0,4232.6,1284.2,5513.2,4165.8,1417.5,4137.6,754.5,1303.8,435.3,2451.4,4281.0,2300.5,5832.8,4204.8,2653.2,5307.1,2265.8,1795.7,4207.8,4657.3,1036.4,1285.0,393.6,4259.9,5558.7,6014.9,2334.5,3965.8,1725.1,3756.0,3495.1,1387.7,5387.9,3298.8,2736.1,4791.6,4496.2,5557.5,2003.5,3371.9,6007.9,1513.2,5438.3,55.3,734.3,3834.7,794.6,3298.3,5742.3,2056.3,4513.0,898.7,463.1,4579.4,4003.2,5669.5,1411.2,2428.1,4305.6,4851.4,4945.2,4602.1,3051.1,5024.6,2195.8,5090.9,5962.1,185.3,5287.0,1305.6,5583.3,5632.9,5245.0,5596.6,5392.6,4860.4,4052.4,750.0,3251.9,4094.7,5772.2,216.5,4471.9,4892.1,2412.5,323.7,4571.0,4139.6,1471.9,5762.3,1975.1,3143.4,3956.3,4819.1,4116.7,2033.4,2000.9,1879.5,893.3,363.0,5369.7,2085.2,3617.2,2502.5,2508.5,1109.0,1229.2,3822.3,350.1,5521.8,5807.5,1129.4,5415.8,3887.5,5498.9,2873.5,448.5,4003.4,5812.3,2362.8,2781.3,394.5,172.2,5562.0,535.0,1971.8,4597.9,2688.2,5129.8,4501.3,3147.6,4393.4,948.3,5252.5,3252.0,2082.8,2011.4,5236.4,4824.0,2138.4,2786.6,4909.2,3128.2,712.1,295.8,5536.4,3767.2,2713.5,2964.9,936.0,6049.0,813.8,2152.6,4061.6,744.3,1784.7,578.0,4154.0,4132.7,5638.1,1291.3,463.0,2826.7,1450.1,1362.2,3418.9,1538.2,715.8,2327.9,3948.9,3121.5,3695.6,5885.0,4812.3,2324.7,4372.9,3014.6,5928.0,3621.4,1542.6,641.3,4304.1,5478.6,5824.0,2612.3,2471.5,2786.7,5885.9,4528.2,2262.8,2144.0,2296.5,157.1,3135.6,1812.6,1693.3,38.5,1025.0,1112.2,1652.4,4282.5,5699.1,2251.9,2158.3,1732.7,2244.4,4580.5,878.4,3003.6,2898.0,4594.0,3575.5,5740.0,5425.5,1556.5,2317.7,1383.3,2174.6,3971.9,5064.7,3748.8,5570.8,4315.9,3121.4,1472.5,5121.1,3507.8,100.7,5774.6,907.3,4642.0,800.0,2047.5,136.8,690.0,2113.4,3759.8,5707.7,3079.1,4595.7,1980.1,571.8,5056.8,4971.5,5562.0,705.5,116.4,3921.6,2265.3,2613.6,5843.6,2209.4,2616.5,2680.7,3067.2,8.0,2025.3,741.8,751.9,4871.6,2712.7,1133.9,5362.2,2128.2,1217.5,506.9,5983.1,2312.9,2661.3,475.7,1567.5,3736.5,3829.0,2491.9,5187.8,653.5,5979.5,2745.8,1616.0,3466.8,2734.1,787.4,2028.2,2210.0,3134.8,3769.9,203.7,2074.0,2416.3,4563.0,4519.5,3049.4,3108.8,4811.3,2851.2,10.6,5138.2,304.5,4079.3,625.1
2023-01-25 01:00:00,1014.7,2188.6,5967.2,5359.0,3414.8,2233.2,1703.7,3015.6,2228.1,5952.9,1819.0,582.3,415.0,5307.1,2366.8,1584.1,236.3,3202.5,1641.7,3458.5,5305.1,5901.7,531.8,5980.8,4844.6,4593.4,122.2,4340.9,5310.9,3140.5,3269.4,2272.0,3830.0,1497.3,1924.6,2482.6,4800.7,3589.0,4774.7,5424.1,461.6,5812.3,3685.1,5318.8,1356.4,3030.4,1020.9,2867.9,5871.7,5918.9,768.1,1687.9,3964.1,1927.2,5326.7,2865.8,114.6,4083.5,3879.4,726.7,2535.7,247.5,1441.9,212.3,845.3,4637.8,2158.8,4471.6,1653.6,2261.9,5681.2,3673.8,5207.6,1014.9,2555.4,2764.5,981.4,306.6,4028.4,3693.4,3957.4,2724.0,3700.4,2590.7,1122.7,29.9,5420.5,1345.8,3981.0,2346.3,876.8,1290.4,1595.8,4684.4,5798.0,3225.1,2313.7,5553.3,58.6,4404.2,5608.3,5390.4,3884.7,4836.1,1455.7,3503.7,2447.2,4643.5,3150.0,4072.2,4505.5,3622.6,3602.4,1571.4,123.8,2554.4,1701.2,267.6,4978.4,3648.8,5124.8,4475.0,5675.9,2320.8,1963.8,5135.7,4885.4,1811.5,1205.5,3566.0,2505.6,707.9,3126.7,2987.3,1483.7,3756.9,3300.6,838.0,3667.3,5029.1,2381.5,545.1,2781.1,2577.4,4430.5,4200.7,4458.7,5302.6,4405.7,5214.8,4795.4,2762.9,2489.3,3977.2,5954.1,5811.1,996.2,929.3,2518.0,413.0,2740.8,4425.4,4393.1,3688.6,1723.5,1185.8,1201.6,4808.0,2128.2,2219.1,4141.3,4835.0,5296.5,5106.8,3815.4,3097.6,363.8,4278.3,2381.1,5153.7,3108.1,2060.9,3188.5,2194.4,979.9,725.3,2415.4,971.4,5762.6,5003.1,2606.7,819.4,5911.7,3329.0,5851.0,3099.5,5835.3,2016.7,3256.8,3368.3,3310.1,3300.0,406.0,1590.6,777.4,2300.9,3663.2,3338.8,3054.0,4383.3,4761.4,2273.6,4651.0,174.2,2922.0,1111.2,4639.8,4021.2,4533.0,4887.8,3523.1,4123.7,3248.0,4616.0,5209.4,4418.1,5980.5,1889.7,1502.2,248.0,1927.4,480.9,847.3,608.2,1311.8,1221.6,589.8,1079.0,1641.6,93.5,240.1,4358.8,1252.1,541.0,703.7,3765.3,2689.5,823.0,47.2,3490.1,1669.1,1191.4,523.5,3299.2,3464.8,4246.8,5758.8,865.4,1906.2,2900.2,4091.9,281.3,192.7,383.7,925.4,5178.2,4422.9,5762.5,2199.0,5035.1,726.2,4061.7,1620.5,2376.4,5217.3,1150.1,2387.0,3642.7,5732.9,1220.1,2948.8,5075.9,2059.8,4625.3,190.0,5110.0,4065.6,3953.7,804.3,725.4,3575.6,2959.2,5627.8,5282.7,4105.4,657.0,383.2,242.2,2305.4,5356.4,3191.0,5058.0,5930.7,1827.2,5245.9,3500.8,3471.0,5435.5,977.0,5242.5,1506.6,2613.8,5734.4,5293.3,2022.0,2232.1,2727.0,2627.1,3557.1,1326.0,4124.9,2294.2,128.1,2738.2,1389.3,5900.8,4801.2,5670.8,1087.0,1926.9,3578.4,2408.3,1319.1,3819.2,4255.0,1963.7,5608.4,5162.4,5544.2,4889.3,351.7,1675.6,4031.5,940.2,1735.5,1927.0,3000.7,4760.1,5146.9,2439.3,1342.9,1474.5,1234.5,4685.5,2417.4,1148.3,4175.2,5007.9,3049.3,5599.0,5403.9,3145.7,856.7,5520.2,1317.3,3367.0,3257.8,3011.7,2366.8,2877.5,3160.3,4256.2,2271.6,3688.2,5296.4,3516.9,2177.5,3785.0,2642.0,52.5,622.2,1840.4,224.3,5288.7,398.6,5080.0,2075.8,4552.0,96.1,5180.2,2106.2,4138.7,2418.1,2211.3,5521.9,2116.2,2639.5,231.0,4533.2,1084.1,5422.1,5860.8,4990.8,529.5,3868.4,2406.4,3146.8,1252.3,5405.8,1977.4,1873.8,4557.1,5083.8,2705.7,5814.2,5312.6,751.2,3961.6,740.1,5748.6,5338.2,1143.5,2598.2,2125.1,2444.7,5217.1,5945.3,5590.0,139.4,735.8,5806.3,3946.9,294.9,4576.8,432.2,2657.0,2623.4,3815.2,4852.2,315.2,942.5,4216.7,1590.6,4132.3,5774.8,1216.0,2948.3,3772.5,3545.4,4506.3,5871.8,1357.0,5633.6,970.4,298.5,4112.2,2331.0,2938.8,2764.0,1287.3,5690.0,5639.3,1281.4,1981.1,2533.1,1236.4,1867.3,4604.1,307.4,2925.2,5008.8,2238.6,4998.0,5669.1,3486.5,1943.6,181.9,1344.2,4981.2,2369.9,496.1,3126.4,4559.0,3816.1,1630.5,1966.4,5789.2,527.0,1635.4,680.3,216.3,4038.7,721.2,401.7,1630.0,1144.3,2912.4,4684.6,1752.8,1452.2,3825.1,3248.0,2305.6,2545.4,3879.5,5010.9,3048.1,5638.9,2500.6,3408.6,2896.7,3781.3,2810.7,3631.2,3321.2,4992.5,274.4,5338.1,2478.4,122.8,1687.9,2857.5,1260.4,575.2,1233.6,4746.3,5010.2,701.9,3404.5,2038.6,5631.8,1410.3,908.4,803.1,673.6,331.8,4411.5,4466.9,401.4,4449.4,5678.9,1159.9,3140.3,5329.6,3896.8,3298.1,4451.1,3480.7,43.7,332.4,2635.2,244.2,1942.8,1893.3,2010.8,324.6,2507.9,1152.3,131.3,5842.9,462.2,5494.4,2085.7,332.7,5650.3,3123.2,3672.1,3587.7,6004.8,5278.3,1091.1,1031.7,3860.3,4772.2,3800.9,2429.3,2456.3,980.3,3429.3,983.9,1232.5,1877.9,5220.0,739.3,856.5,4762.4,2532.1,5126.7,939.0,3887.2,1627.1,2631.3,1229.4,1712.8,4382.7,6030.1,2729.7,2966.4,448.1,5096.4,2817.1,343.0,1378.1,2109.0,5152.9,2373.9,5537.2,2786.6,3320.8,985.6,5168.0,4570.4,5539.2,3236.3,850.5,2579.3,1420.5,4575.7,4592.5,1333.7,3066.9,4116.7,1289.5,5364.5,2538.1,2655.4,3373.8,4008.5,5295.6,2861.6,5179.8,4331.8,1291.3,1369.4,5354.5,345.9,3877.3,4605.9,3130.5,1489.5,1180.3,4894.8,1859.8,4242.3,311.2,4401.1,3454.6,684.5,4287.5,3959.3,6010.7,2185.4,2159.6,1684.7,1536.7,2740.2,3058.7,2881.0,3063.3,191.5,4712.8,2484.2,522.8,5824.6,4840.9,2419.8,3592.3,4705.7,3987.9,1076.0,5759.1,998.3,5073.4,5692.9,1222.2,2394.8,4268.1,5449.6,1521.7,1338.3,224.3,4135.3,2797.5,3889.4,4078.7,4752.5,1451.6,5445.9,2695.2,5083.6,1584.2,4988.3,981.5,2221.2,3580.0,5935.4,5196.1,2935.6,1806.0,3439.3,5943.7,398.5,2681.2,3688.3,3088.1,1375.6,1202.1,3574.9,4922.6,6018.6,2548.2,5198.6,3084.7,2238.3,1400.8,370.4,1612.7,1030.9,2107.0,2027.4,1979.8,4762.4,1136.1,269.7,2102.4,853.8,3287.0,127.7,941.3,3463.8,950.0,4019.1,731.0,1072.3,4525.4,4505.2,1442.5,4591.0,5029.4,619.4,2445.1,2872.9,356.0,4155.2,5319.2,406.4,3519.3,4087.9,3943.5,1225.0,2033.7,5800.1,1179.2,3332.8,2102.3,1249.6,230.6,2580.8,5279.7,876.8,2000.5,5676.6,1624.2,1173.5,3004.6,1930.4,324.5,840.7,4755.0,337.7,1794.0,3752.7,4384.2,2487.1,1946.2,3228.8,3118.4,3119.8,3008.7,3168.0,4314.5,778.3,2434.4,978.8,4348.1,5455.7,4750.4,1422.5,170.9,4328.2,3052.4,5617.6,5710.6,4809.0,1470.3,3682.1,1690.4,684.0,1242.4,6003.8,693.7,1006.0,5485.6,3042.7,2539.3,2195.6,1535.2,5795.4,1048.1,5383.5,1271.1,1833.7,147.0,302.8,2528.7,4371.7,5307.9,2495.1,1384.2,97.3,4203.9,4152.6,2890.2,3748.1,4217.2,5754.3,5171.7,3419.0,1432.4,4297.0,2540.0,2737.7,2403.0,3559.3,3276.6,2907.2,1000.3,4345.6,3985.4,394.9,5382.0,5362.0,5914.2,3742.5,1519.2,1847.0,1240.2,4483.6,4367.0,4483.8,5170.7,2334.8,5085.7,3074.4,154.8,3697.2,5178.3,980.2,2136.9,2326.1,3933.9,5140.8,4212.3,1606.4,4125.2,2345.8,1070.2,1623.6,648.8,239.8,5971.1,5865.0,3829.9,5278.0,1196.0,4731.3,4582.9,75.2,5173.7,4626.2,1195.4,2595.7,2768.8,143.5,1040.1,2601.0,5357.0,3332.9,4225.2,2209.0,2272.2,4169.1,1053.8,2005.4,804.7,3914.5,3861.4,663.0,914.6,1463.2,3772.2,4152.9,3039.9,4835.2,3604.5,2327.9,1541.2,426.1,763.0,1091.6,1509.1,5291.9,983.6,1151.9,5639.1,4637.2,3391.4,1957.7,5149.2,2312.5,5855.9,1093.0,3084.4,4582.7,3590.3,3313.1,3316.6,549.2,108.9,5018.4,3939.3,5179.4,3918.6,3571.9,4425.8,4792.5,2282.5,2384.3,681.1,4009.9,2022.6,3098.5,3730.5,2994.8,2702.6,3561.4,6012.0,5434.7,1682.2,1351.3,1217.4,1251.9,3428.1,3762.6,465.5,5535.2,2926.6,2288.4,3072.6,104.4,3093.7,3948.7,3748.9,1510.7,4805.7,559.4,883.2,3979.9,4294.6,4941.8,5118.4,2520.7,3149.8,3491.3,736.6,4841.7,4639.9,217.0,4363.4,945.4,912.5,493.6,2061.3,2613.6,3137.6,3026.0,631.8,5461.1,2526.7,4197.7,4622.1,3852.4,4913.8,2369.6,4966.1,4312.1,1651.3,3489.0,2100.5,685.9
2023-01-25 01:30:00,580.2,3278.8,555.4,5973.7,452.6,4318.4,2965.1,5350.0,2468.7,1994.4,3546.4,1145.8,4810.0,1497.9,930.3,3498.4,3944.1,697.7,5347.4,594.6,1837.0,468.6,5775.9,1621.2,2556.4,1635.9,2043.9,2767.6,820.3,4608.6,123.7,91.4,2370.9,5197.7,5021.8,2498.7,3638.0,484.2,4390.0,4006.3,5057.0,4421.4,4027.7,5450.6,1142.9,5790.0,4045.2,4890.0,3358.2,553.5,2201.4,5785.9,5473.8,2435.8,5144.5,450.4,5518.8,2713.1,6.5,721.9,2501.7,2577.2,1871.0,1386.2,5718.7,5172.7,4131.6,1133.5,3544.3,3829.9,928.0,5874.2,5582.9,57.2,5839.4,5890.1,3544.1,3511.3,3616.8,5826.6,1366.6,4318.5,3639.7,2326.7,93.8,1735.9,3879.4,6020.1,660.4,2124.4,3687.5,2710.5,4341.1,946.7,2031.3,651.5,3280.7,5611.0,4809.6,5817.7,4546.2,5742.1,3543.6,1646.1,3155.4,2711.5,3458.0,2364.8,3364.7,1448.4,633.4,480.4,3834.0,777.7,549.6,2188.8,4304.9,598.3,213.9,1784.5,5598.8,2833.7,939.4,403.3,2805.0,5351.2,3385.2,4375.9,4550.8,1601.9,2260.4,2135.8,4181.4,5520.1,5789.4,638.1,1285.1,255.8,2227.7,2335.2,757.7,3292.2,1782.3,645.3,4853.3,3796.7,1424.1,2963.5,1804.0,4590.7,1291.2,2227.0,3078.3,2310.0,5503.1,3117.6,224.1,3169.5,593.9,1791.6,3324.3,4277.5,1057.1,3305.4,5167.2,3191.3,3645.1,5088.0,3657.3,1946.0,2375.8,5071.1,552.3,5588.5,2773.0,4861.6,2109.7,402.7,1758.8,3056.1,732.7,3045.3,5458.3,5392.2,2703.7,652.7,4581.9,1103.2,4339.0,4154.2,5622.2,507.8,3319.0,2899.5,1833.3,4394.5,201.7,4506.3,5520.2,4652.5,2656.4,5261.9,566.0,3096.5,3371.3,4253.1,5071.4,3454.6,3421.3,5297.5,5823.5,3521.0,5455.1,1200.3,4316.4,3116.6,2517.3,5902.2,428.0,4571.4,2267.2,959.2,1772.7,1687.7,4641.3,2967.9,3013.4,6029.8,4432.4,5422.3,2850.2,922.6,1197.7,881.1,3551.8,32.2,3611.5,5623.2,3216.4,5413.2,3758.4,3934.0,4051.3,5222.2,4704.2,4488.2,4218.6,2785.2,347.5,3867.0,3474.8,2625.9,864.0,914.3,868.7,5696.5,5.2,2899.9,1876.1,2447.3,3702.9,123.6,1812.3,5624.4,1517.1,394.5,3818.0,5691.7,2581.9,4330.6,4841.7,2662.5,5505.5,217.4,4748.5,3144.3,4618.6,5634.9,4728.2,1079.1,5456.7,4315.9,4392.1,4848.3,6032.4,587.1,672.9,3305.4,3799.2,3147.8,4827.4,953.8,1047.9,5310.0,5083.5,29.3,2866.7,1236.6,72.5,4760.2,1600.0,2928.1,5411.0,6044.8,3975.7,658.0,413.0,5378.8,2456.6,5348.3,517.2,1384.9,3433.6,1816.5,5421.8,2341.3,3074.7,2303.4,4207.3,1606.9,3883.1,4906.8,2855.9,5857.6,3351.0,5472.2,1242.0,1599.7,2950.5,2911.3,3777.5,5662.3,1032.7,2885.7,5607.9,1062.4,3157.7,2287.2,5677.8,5512.7,2038.0,1017.8,664.2,4796.8,5472.1,4650.3,4341.1,1946.5,2122.0,5851.4,829.9,3390.0,4350.9,2847.8,5511.2,4063.8,510.5,2989.3,4217.1,3698.9,4816.7,2752.0,305.2,385.9,5795.8,5991.7,404.3,1416.4,5888.6,3146.1,3183.0,4918.2,639.3,5765.2,3972.5,1342.5,4308.2,3987.1,5243.9,125.3,2583.6,4975.3,2219.7,777.4,2241.8,4315.9,3888.2,2858.5,3004.8,5439.7,790.4,3145.2,2366.5,2741.5,177.9,1751.0,4296.2,3105.6,4631.6,957.8,3409.5,2791.8,4186.7,4577.2,2279.8,2640.3,4192.8,2322.8,3287.0,3007.9,5283.2,1462.0,3775.8,5299.8,1161.3,4043.6,4727.8,3533.9,35.0,1774.2,3571.9,328.8,2457.7,375.7,1844.9,4851.4,490.2,1425.1,1686.6,2687.6,2276.4,2096.5,2481.3,688.2,2023.8,2985.4,1803.8,439.3,2420.1,3924.4,5296.6,3243.7,534.8,4787.7,4372.5,4561.7,1991.9,1063.0,5413.7,5809.3,86.3,1814.5,3264.5,4093.3,740.7,5699.9,3007.8,2212.5,1219.7,2148.7,5134.7,3728.7,231.8,1624.7,4256.5,3973.3,4143.2,1020.5,814.1,2868.0,2063.5,3279.4,5813.8,2891.9,1081.1,6026.3,5820.6,2833.3,2680.0,4659.5,3715.9,5609.7,3134.2,1236.1,4579.4,1428.7,850.9,1048.5,2962.0,1825.4,5627.2,5123.4,2558.3,4610.7,5351.1,2203.6,1492.0,1032.1,610.7,858.0,5191.8,6027.7,1684.8,5554.6,3828.7,1764.9,3087.0,90.3,5758.5,4024.6,1704.8,2621.9,5262.9,1460.0,20.3,4280.2,3568.2,5397.1,3342.5,1323.0,3977.6,1399.2,1796.0,3013.3,5116.5,3029.7,1397.4,4124.5,1103.7,724.3,2963.7,3769.8,3461.8,5312.9,3520.7,564.3,2482.3,1697.8,5418.2,3171.0,1857.1,5189.3,3950.5,2730.9,4614.7,180.5,2823.5,5133.7,1943.2,2991.4,1448.2,308.5,4108.8,3446.0,5509.7,2802.0,1804.1,750.6,2486.4,3464.6,585.7,4366.9,4511.3,4505.1,4430.9,3939.6,3867.4,3317.0,5345.1,5370.2,267.2,3926.3,1120.7,4550.3,4891.6,3506.5,1919.3,736.1,3535.5,1855.2,529.2,1607.1,4313.6,1758.9,2430.5,1544.1,2821.8,4636.2,1826.2,669.9,1059.6,1119.0,4399.4,4181.8,1842.7,407.2,3611.3,737.5,3221.4,1755.5,5930.0,5973.5,3128.9,1481.4,1196.9,5748.7,3371.5,982.8,4579.1,2809.2,5160.9,375.6,1894.5,2595.3,2705.1,3565.0,1257.8,1901.5,1303.9,1721.7,5790.7,1912.5,768.7,4350.9,1932.3,1207.2,4155.8,485.7,5610.6,2430.4,3479.1,77.7,15.3,4635.0,4330.7,2224.1,675.5,5905.0,2745.2,5728.5,3465.9,5211.8,2262.4,2482.3,2847.1,1515.8,983.0,3531.7,5534.1,4545.4,1964.5,656.4,468.3,3669.2,1199.3,869.0,2368.3,3553.0,3764.9,1661.3,5159.4,2711.6,43.4,3721.1,3021.4,361.7,4669.6,5388.5,5453.6,3599.4,2063.2,3174.8,1212.5,3292.5,3317.9,3084.3,2884.7,26.8,4572.7,535.0,1299.0,1977.0,3369.2,4081.2,4267.8,3148.6,4028.6,3926.6,4528.8,2938.2,2567.0,4015.5,3239.9,5513.7,1598.3,30.0,3172.9,4011.4,3138.3,2217.8,5456.3,425.7,4191.4,870.5,5062.6,898.3,4942.0,5103.2,4629.3,1223.6,1296.5,2774.0,5849.5,5380.9,1148.3,3741.3,5680.2,5090.8,261.2,3884.0,2140.9,4694.3,870.5,1064.1,5090.8,3993.2,5118.8,4799.8,1241.6,2614.0,4577.0,2840.5,3255.4,548.6,2851.1,2823.3,4224.5,4959.1,4858.4,4613.6,4904.5,3400.2,958.4,4688.3,5113.9,5292.7,2758.2,5681.4,1124.0,749.9,5289.4,44.6,3022.5,1583.2,5657.2,591.4,3834.8,3409.3,3487.4,2878.8,5717.6,1746.6,838.1,3415.3,5453.0,2768.4,3076.3,793.1,2714.0,2376.9,5885.5,1884.5,505.6,53.9,784.2,1183.6,4913.0,3144.5,1255.3,4036.8,99.4,1261.0,5700.9,5913.2,1161.2,5807.1,4341.5,5319.6,2478.7,3986.5,1222.6,4073.1,5007.0,614.7,3539.3,1414.4,473.0,4180.3,5306.1,1975.8,2248.1,5034.9,3591.1,3192.5,4575.8,550.3,2772.4,5428.2,482.4,5690.7,2429.4,2611.0,1373.4,1686.7,1366.6,2398.7,108.6,116.4,179.4,719.0,1217.8,5773.8,3866.6,2320.3,142.3,2371.8,4725.9,2865.8,3820.6,4712.8,5580.7,2596.1,5072.5,1329.1,4395.5,4851.5,4454.2,3454.2,5818.6,4702.0,2573.2,3804.6,828.7,3496.6,1331.6,3642.1,795.8,4936.8,6036.2,862.4,4961.5,558.2,350.7,3746.1,3925.3,5324.6,4633.2,1608.8,5315.3,5806.2,4699.0,1155.0,2804.9,1637.0,4866.7,4402.6,508.5,3158.7,1527.7,1567.3,5060.8,2203.7,2476.6,2289.7,1959.8,5192.7,4712.7,1638.4,1220.7,4311.9,3472.1,4431.9,5607.2,3883.3,3853.9,5554.8,4938.0,774.5,969.8,4618.5,1054.9,1082.4,1079.9,1462.5,600.7,879.0,2793.4,1625.1,617.7,5785.5,1257.4,4988.9,4845.7,3261.9,128.9,5283.5,1608.4,3584.3,3268.8,5240.2,1447.0,455.5,3247.4,437.8,4349.7,3909.0,5086.0,2278.2,5789.9,2095.2,2750.3,4114.7,5457.5,3820.7,3965.9,4723.6,2196.2,3591.4,701.8,2743.3,5368.8,1038.7,4965.5,2088.6,1691.9,599.4,5039.9,863.7,1143.2,868.7,1013.5,5963.2,240.7,1375.8,1824.3,4413.2,2566.5,3175.8,296.5,3472.3,5381.7,3880.3,779.3,2355.4,609.9,2765.0,2922.9,4687.7,4923.6,5655.9,1926.8,2188.1,4132.6,5030.9,1188.8,5106.2,4258.6,2889.1,2201.6,387.9,3791.0,1702.5,5416.8,4356.5,1315.8,1363.8,2049.7,1902.1,3640.2,1960.5,1083.4,74.2,3183.3,1361.8,3005.3,773.3,1497.0,3571.0,1057.3,1310.3,4220.0,564.6,1205.9,5227.9,3645.3,3306.5,292.2,2313.4,2473.7,5962.5
2023-01-25 02:00:00,3135.8,2800.8,1679.5,1312.8,5113.0,3327.6,4652.5,5094.5,326.8,5653.2,2386.6,2350.7,5370.6,1012.5,5915.4,2155.9,27.8,2836.5,3451.4,4522.3,5589.9,5794.2,632.8,2973.8,990.4,5259.7,873.1,5026.6,1120.2,2701.2,5052.7,2456.5,2280.5,89.9,2720.8,5955.3,5504.4,2535.5,1565.4,1478.8,2359.4,4989.7,1526.6,2365.2,4867.8,5043.3,141.5,815.6,5504.0,2271.5,3937.3,2498.2,6043.3,3200.5,2952.3,2260.4,2334.0,2052.2,1308.3,1038.7,5863.7,4381.6,2077.0,4297.3,3313.2,5574.6,178.8,5438.7,389.0,4768.9,2703.7,3247.6,745.2,2108.4,2912.4,4301.1,1376.2,2049.7,479.9,4974.4,5566.2,4159.9,3346.4,1646.5,5314.0,4731.6,1071.8,5502.2,5356.3,2946.8,3515.1,5075.9,5782.6,65.5,2319.3,3148.4,2399.0,3267.9,2237.4,2202.7,2849.0,4485.2,3930.1,5943.1,2283.6,494.3,4257.5,127.8,4044.1,145.9,3152.4,1303.7,4845.4,2361.2,2736.9,728.7,74.8,1147.2,4670.2,4769.3,452.8,2347.6,2372.7,964.3,5851.3,5706.1,361.8,4463.3,3238.5,5599.1,1892.4,12.8,2923.0,1024.0,1720.3,3369.2,685.5,1781.3,4286.0,3344.2,4100.8,1254.5,4780.7,5942.6,4103.9,5467.0,5502.3,1748.8,5429.9,4557.6,3562.4,4658.8,2948.5,2272.9,3582.7,1277.6,4386.2,1587.6,5206.7,1135.8,452.0,2399.3,1226.8,2196.5,262.2,5863.9,4139.8,2541.9,1949.9,223.7,2202.9,1963.0,4241.3,13.3,3601.0,4097.3,5535.4,5233.5,1242.0,1682.4,2370.3,362.0,508.0,2877.6,2685.9,3941.4,1046.2,5706.9,1537.8,3107.2,4897.0,784.8,2462.0,4297.6,1993.1,313.1,270.8,2543.1,4803.8,1368.6,1461.8,3406.3,550.3,1881.9,4027.3,2060.4,3235.0,436.2,5621.4,4245.1,1750.6,1671.5,5824.7,1202.2,5166.5,5783.0,2846.5,648.0,3308.4,2131.9,4614.4,1816.5,5944.0,3376.6,2518.2,2588.2,5747.0,5517.7,3746.1,5670.2,865.1,3550.9,1509.0,1055.7,3649.5,3772.3,2266.4,1955.7,3210.0,4983.5,2759.5,2601.3,2859.5,1817.3,3669.0,367.3,4060.1,5877.1,1529.5,5066.8,4596.7,5350.3,2284.4,2459.1,3484.7,5116.6,880.4,1752.1,3101.0,1038.3,873.9,282.1,1907.4,44.2,5994.4,4720.3,22.4,1519.0,4683.5,3149.7,1403.4,4810.5,1227.2,1410.2,449.4,1760.7,4428.8,5541.5,2216.6,2064.8,4380.3,2901.4,4714.7,5419.1,9.0,5695.2,2117.7,3379.8,3875.5,4266.6,2682.6,1729.6,3952.3,4958.6,523.1,2090.7,2669.6,5194.9,1916.7,4459.4,3052.9,3936.3,2904.1,196.3,31.6,3003.3,5118.4,4233.3,122.6,4270.8,5899.7,4231.1,993.0,1189.6,3455.5,5224.3,5955.9,445.7,3947.6,5165.9,4739.5,2269.8,3625.9,5006.9,4822.0,5287.4,2377.4,1538.5,5251.0,1482.0,595.6,4275.1,2020.5,5360.6,1984.9,5244.5,281.2,2257.3,4242.2,5808.5,2066.2,5255.0,1806.3,3835.1,3439.0,124.6,1185.0,53.2,1277.0,3329.0,5310.0,4287.5,1367.5,3997.8,313.7,5314.0,2457.1,1881.4,427.7,1062.4,5392.3,3008.2,631.6,1498.2,5723.5,6019.8,5554.7,1157.6,3286.2,5883.8,4355.3,795.3,4517.1,2592.7,3757.4,1416.3,5114.9,259.5,5925.6,3025.6,3406.7,2591.9,2204.7,518.9,4061.0,1225.9,4849.6,2843.8,614.9,3956.2,2555.3,5513.3,2535.3,1598.3,1601.1,416.6,2355.6,3740.9,2245.2,5446.1,5252.5,4559.8,5766.2,4123.3,4387.1,1691.4,3352.0,4027.7,4904.8,1482.1,4153.2,5372.3,5422.3,1945.2,1789.9,364.7,1222.9,2932.1,2988.4,2183.2,3311.3,862.9,5406.8,1393.7,5916.7,3163.5,5152.2,2903.5,2452.3,767.7,5061.6,2541.2,4256.8,5115.8,3575.4,6035.7,2393.6,5516.6,1956.7,2466.8,231.7,2879.9,3273.4,4366.5,2256.2,1802.9,2020.4,1181.8,4279.7,3863.7,128.4,584.4,3408.5,4645.5,3207.6,468.3,4931.0,101.0,6004.8,5929.8,3559.0,1780.5,1528.7,1909.1,182.3,1718.6,3068.3,2673.2,2611.3,1023.5,551.9,5976.1,356.7,1492.9,3789.7,2529.4,378.1,3255.5,5997.4,4105.3,5970.9,3209.0,5200.8,2581.8,5659.2,2153.3,1588.0,4349.5,5606.6,674.3,32.2,1022.1,2895.5,1249.4,1214.2,225.2,597.5,2008.2,579.8,3587.1,2603.2,5033.6,3543.3,1711.8,4756.5,5025.1,642.7,5378.0,4538.1,3038.6,1972.1,1031.0,6042.3,375.7,5359.0,2573.0,4827.5,4940.4,3069.3,1566.5,5296.0,1691.1,1412.3,5503.5,5916.1,5217.6,4740.5,390.3,3407.2,706.2,3323.9,3577.3,3162.1,5926.1,532.8,602.0,3579.0,716.5,5515.7,516.4,3730.1,4656.0,1660.4,3258.1,1013.0,155.7,5674.3,3899.7,881.6,3684.3,4965.3,1265.9,2505.5,2846.9,5043.1,6044.0,5769.8,3131.7,4239.7,436.3,2411.7,1589.6,5145.2,5690.2,4955.5,2921.4,3068.5,925.9,1895.8,1179.3,5656.0,5098.9,5816.8,3087.0,1403.7,2076.3,1691.6,3734.4,5020.5,1680.9,73.8,1573.1,2697.7,850.3,3664.6,3456.7,5644.7,1245.7,3931.1,945.3,5881.4,1971.2,3477.8,1964.9,3979.5,2700.4,888.3,3340.4,969.5,2326.7,27.6,3208.5,1102.3,916.5,3578.5,720.5,5844.7,6033.0,2795.4,1187.7,1732.5,1201.8,1798.4,3614.1,4002.4,3035.1,634.3,825.7,4613.0,3285.7,8.4,1315.2,3350.6,271.6,2921.5,1474.8,1751.0,4261.9,3726.4,3241.9,2235.6,3795.3,1434.9,3743.7,2328.1,1938.2,2636.2,614.9,4831.1,972.0,5411.6,2735.7,5297.7,356.0,3142.1,3070.2,5198.1,4845.5,3632.9,4768.8,2240.9,3247.0,5608.9,79.4,2075.8,1611.7,2195.8,861.8,1681.0,5222.8,1148.5,5128.3,1718.4,555.1,5801.4,960.0,374.6,4863.1,3738.7,2678.1,4781.7,317.1,1685.0,2882.1,5674.0,1651.6,4109.6,4437.1,3597.2,2156.3,5954.0,3191.6,2593.0,4806.7,2714.7,1994.5,5761.3,3783.6,3690.1,209.6,3159.7,3030.8,735.3,5752.5,5506.6,2393.4,3255.7,2015.5,4639.5,1087.5,4179.9,688.7,3586.0,5997.4,1502.4,1415.8,63.2,798.4,5168.4,1702.5,3925.6,5461.3,3696.6,3843.0,2254.1,2942.4,3411.8,5368.5,1462.9,2065.1,2930.8,515.0,825.8,1343.2,3185.9,4355.9,140.7,2682.5,1800.3,3819.0,3333.6,1515.9,2559.8,2214.3,851.0,2760.6,4448.1,3076.7,63.8,4476.1,2759.8,3587.1,5427.2,955.3,1509.9,3521.1,4174.0,4778.3,379.8,1418.2,3589.0,1024.6,4257.2,491.7,4340.8,2175.3,3657.0,5264.2,2713.9,529.1,2321.0,1439.7,2507.2,578.8,591.3,5274.1,949.8,4663.2,380.4,4261.7,1282.4,1449.0,4637.4,894.6,3418.5,4917.2,1566.0,5730.2,4691.8,5725.7,443.7,2068.2,4616.0,3275.3,1180.6,1919.6,2177.6,5344.1,621.3,3806.8,4203.3,1168.1,1790.1,5140.3,5022.1,5608.4,599.3,2348.8,5812.3,430.5,4321.0,3427.0,5604.3,2286.7,745.7,3482.2,2709.7,3536.6,5257.7,1540.9,4694.1,801.1,5370.6,3131.7,3718.3,5767.6,1780.8,101.3,1578.6,3911.7,1445.3,4535.7,5643.8,4323.2,3825.8,3631.4,2048.8,2904.1,1274.3,296.7,5278.4,4488.1,2115.3,4953.2,5375.7,5797.8,3359.2,4250.3,1947.2,5697.1,2869.7,5555.2,2269.1,1167.1,2943.5,205.5,548.5,887.5,580.0,1092.3,2973.0,4468.5,3305.1,67.6,5331.1,5145.7,5644.3,4576.1,5200.2,1902.6,5536.7,1417.0,1684.5,50.8,3609.3,5553.6,1743.2,4017.7,4415.9,5598.3,5533.9,4472.5,1074.2,2876.3,1299.9,1689.7,2506.6,2261.4,2817.4,5929.4,782.7,2528.8,3340.4,3231.5,167.7,5163.5,704.7,1443.5,1169.9,2428.9,4505.5,3792.8,1947.6,3982.5,2729.1,4854.6,3354.9,4998.4,3294.8,2013.4,51.9,5446.6,9.8,3000.9,786.2,4072.4,527.3,427.3,2385.9,4728.7,5038.7,4290.7,4962.0,2514.6,4351.9,5995.9,3823.4,4929.2,307.7,4252.4,3515.5,346.3,4523.8,2911.2,4884.0,381.8,936.3,745.2,5823.1,3205.2,1156.5,4149.2,2073.9,4705.7,3757.7,4783.1,502.5,1702.9,1153.9,2733.9,1847.1,3211.4,4757.4,3336.2,4717.7,3461.3,4919.1,3747.2,2425.9,2341.0,2953.6,4676.9,4783.7,5375.1,4988.0,385.7,2747.3,1171.5,914.2,3621.2,5731.8,633.0,4226.3,3589.3,1156.0,1620.4,3296.5,5290.0,2176.7,3240.9,3118.7,2973.8,2561.8,2748.2,2072.6,3004.0,227.1,3969.7,1679.4,4803.5,720.5,3674.7,5964.1,2827.0,3179.2,5971.0,3849.0,2741.8,971.6,1151.4,4621.7,4188.0,5350.9,4572.5,1300.8,3584.4,3351.7,5002.5,1077.7,3089.6
2023-01-25 02:30:00,2177.2,1416.3,2407.3,2078.1,5638.5,1935.1,2150.0,3350.1,3804.7,1913.9,430.3,3411.3,2117.9,5826.3,3312.0,3559.7,1958.4,2526.4,5365.2,4148.1,5265.4,4564.5,5697.8,1458.6,1629.2,963.0,3549.3,5451.1,3998.7,2172.2,4684.4,1633.4,4891.7,1025.9,5484.2,4857.0,55.7,1015.1,4414.9,1837.5,4467.2,1984.8,5591.5,3832.8,3828.4,1395.7,674.9,5344.9,4211.2,3830.4,5798.4,3455.7,5614.9,560.4,3197.5,2485.1,3353.8,4716.1,4263.4,5145.6,3172.8,6030.6,5511.8,2509.5,1390.6,5931.6,116.1,5267.2,1050.3,1185.7,2089.9,4668.6,5238.3,4095.0,4521.6,5912.2,4468.8,403.5,902.0,3987.1,4205.8,3510.9,5352.3,536.0,1086.7,1811.0,4766.5,850.0,100.7,4450.5,5042.3,2913.6,76.4,748.6,5040.7,4014.0,2897.5,3153.0,4087.2,2428.6,589.7,2410.3,2472.5,4559.9,5332.4,2772.5,2844.4,3248.1,1948.5,3950.2,1919.9,1998.2,3015.8,5910.7,1888.8,2135.9,5992.1,818.3,1550.9,2555.1,307.3,2148.1,5185.9,3010.2,5731.5,412.2,4261.8,870.6,1992.8,3448.7,4739.3,2255.9,4567.3,2103.4,2906.8,3293.7,3208.4,4301.5,2453.9,5282.8,656.2,2511.8,2698.3,742.2,2649.3,649.1,1056.1,2410.2,5085.6,4815.9,4795.0,5788.6,845.8,2028.6,1541.5,4451.7,5896.2,1834.5,3270.0,4398.2,4985.2,360.4,3666.4,5570.6,1641.8,3350.0,874.9,2742.1,4677.3,1690.4,2278.2,4280.6,4550.9,259.1,1211.5,3758.1,4663.1,1854.1,2348.1,784.3,5021.6,2286.6,3449.4,367.7,5176.5,5014.2,2395.3,4639.3,1328.4,5399.1,1698.5,3841.7,2741.9,2288.2,1035.6,6012.0,409.4,3747.5,5767.7,5053.3,5278.4,3121.5,1276.6,5514.9,4033.6,4641.9,101.9,5645.3,3054.9,2752.5,3164.5,661.8,2920.9,5222.1,5725.2,2703.6,2609.9,2173.8,4919.6,2351.0,818.1,5354.7,5923.2,1512.5,5757.6,776.1,3378.2,5718.6,1949.1,4969.2,5395.8,73.7,4065.4,5550.0,1825.4,5961.8,4314.5,2691.8,308.7,3283.7,3005.3,3620.2,822.0,1888.0,4421.3,535.7,1111.2,3706.1,2549.9,2454.4,3160.0,697.1,2128.7,1003.3,278.4,4162.2,610.0,5147.8,1451.9,601.0,5296.0,3907.5,4662.0,4067.3,2189.2,5193.9,2439.6,2664.2,680.6,5189.4,56.1,317.1,3344.7,4173.6,441.0,4183.2,3764.7,5486.3,537.3,1261.5,1273.3,4222.1,1222.7,4559.4,1866.7,617.1,3158.8,416.0,2271.9,3852.7,4470.7,5491.3,4898.9,5389.6,5658.2,3401.8,2511.8,1041.6,3777.5,5977.6,3814.1,1721.9,3398.6,2832.1,233.9,4387.4,997.2,673.2,1092.9,746.5,5435.5,4264.0,3160.5,4198.3,2204.4,3978.8,1665.4,702.6,5755.7,591.4,4131.0,3076.0,3130.1,403.8,5423.8,2781.1,2098.7,3011.1,5060.5,1997.6,4700.0,2446.0,5229.9,5203.4,1207.4,3895.2,5089.6,5340.8,1510.6,2616.3,1708.7,3641.2,4338.6,4763.8,1095.1,4331.2,237.2,1469.4,3325.7,2901.6,4236.4,5570.0,722.7,190.1,946.0,886.4,4562.5,3070.2,744.9,1278.0,1233.9,3337.0,1181.0,4156.5,3707.2,3891.3,493.9,5222.3,5220.1,999.0,5349.7,5161.2,3220.7,473.2,4424.9,4237.6,615.1,5430.8,4484.6,2822.0,5572.1,1724.5,2698.4,2010.9,1603.9,552.3,746.3,5683.0,3188.3,3572.3,2274.7,4401.7,446.4,630.5,1711.4,3664.9,4707.9,5002.1,574.8,3148.4,5066.0,2346.5,3933.3,2812.0,2249.7,1319.4,4822.9,2393.2,1196.6,938.3,1590.0,358.7,2098.0,5897.9,612.2,2308.3,3411.5,5487.1,2869.5,4647.6,2560.1,2433.4,730.6,368.6,3018.2,3033.1,1881.0,162.9,3758.7,1966.4,5231.0,3065.7,3483.0,50.5,3896.4,2868.8,4419.6,2554.8,5401.2,1130.6,839.2,1194.0,3144.8,3771.1,3692.7,899.7,241.2,3468.2,935.3,1896.3,2529.9,5467.4,1520.0,2486.0,3784.9,3259.5,1696.3,2481.0,3772.1,2698.7,3259.5,4295.3,5150.8,4376.7,5551.3,5886.6,4315.8,5183.8,4405.3,128.2,4582.3,5269.6,289.7,2607.2,1641.7,1767.4,1725.4,5067.2,750.1,1483.4,5701.6,770.4,1808.2,772.1,2218.6,210.0,5285.7,3681.8,4853.3,4350.0,5614.1,4192.5,3144.1,5826.7,3025.1,3981.8,3198.4,126.2,2993.5,4096.9,5313.8,1468.4,4850.7,2272.1,324.3,135.4,136.7,5391.6,1801.3,4398.9,3033.2,978.5,1425.2,819.8,273.4,711.3,5992.0,372.0,899.2,3247.5,6028.9,4517.1,4751.9,1342.4,3289.2,3376.3,879.7,1489.6,2079.9,5792.5,3555.6,6043.9,3610.9,2815.6,868.1,2411.6,3213.5,2722.0,1287.1,4406.0,121.9,2972.0,2808.5,282.1,2352.8,5270.3,2703.5,5711.8,5503.1,1253.7,3550.3,4400.0,1408.5,1259.4,2272.4,3489.4,493.5,3771.6,4114.4,3783.3,1764.7,544.3,4530.5,1338.7,1673.9,1559.1,2006.9,4511.7,4110.9,791.1,1554.1,5088.7,1037.7,4960.7,4056.8,813.4,5177.6,5517.3,1795.1,2333.4,3706.4,5805.2,1998.2,1717.4,4242.6,3466.1,4321.2,5979.1,1958.7,3047.9,5316.8,1209.1,1566.8,4066.4,4827.5,3363.8,1688.1,701.2,4337.8,803.0,5316.8,3521.6,5468.3,5747.5,3933.3,2659.2,4485.6,137.6,2374.9,4454.9,1050.5,3953.8,5764.2,1575.7,2293.3,2722.3,396.5,611.8,164.4,497.4,459.4,2947.5,1095.4,3710.8,5751.0,1313.6,2441.7,1803.9,4928.9,4737.2,2097.5,1951.3,1208.2,2459.9,1778.1,5808.3,2888.6,5254.5,1079.5,1969.6,3362.6,4881.8,3735.1,4511.7,4865.8,4537.4,370.3,5511.3,982.7,3496.5,4625.8,692.6,3214.2,3888.3,487.6,4280.1,5760.7,2306.5,2562.3,2589.5,4481.8,1836.8,4054.1,3075.7,390.9,1662.9,2766.7,2204.0,4354.8,5103.6,5325.2,3774.1,4507.5,515.9,1450.2,2683.7,5298.3,1691.5,4389.2,865.3,5650.2,3795.9,4455.2,2673.9,4402.3,3057.3,2226.1,5245.1,5036.3,5632.1,3251.5,4758.0,5682.4,213.4,4140.8,3576.8,1599.8,4482.4,5519.6,1479.7,5329.3,4723.9,4969.4,4380.3,3003.6,2553.8,1139.6,2433.5,4643.8,225.8,5985.7,486.2,5315.6,2213.0,1807.5,2039.3,5644.1,4490.3,3029.6,177.1,4922.7,977.8,4128.1,5722.0,1211.7,2304.7,3295.6,4053.0,127.4,3459.9,1203.4,3510.3,5453.4,1375.3,1596.3,1620.8,4489.0,67.7,1457.6,1545.0,1262.3,679.1,594.1,3029.9,2874.2,4773.3,1321.7,5718.6,1330.8,1767.9,1780.0,5949.8,476.3,296.0,2324.4,1679.8,1272.6,2093.5,2906.5,2708.6,5677.5,382.6,139.0,4702.0,4375.5,2020.7,3170.2,1314.2,2314.6,3320.1,4293.0,1616.3,3907.7,3548.0,2682.5,513.0,365.8,2559.0,4694.3,1233.7,5831.5,5752.2,941.9,855.1,3293.5,5732.2,3756.9,1338.5,2393.3,1240.5,3492.3,4139.0,1547.1,2245.2,2483.1,1878.4,4182.2,3800.9,972.7,1038.3,1742.4,4022.9,4235.2,4550.7,917.8,4948.8,1708.5,2275.6,1736.0,5078.0,3177.7,4560.2,5253.1,5654.8,4215.1,504.1,5535.6,3396.7,2550.2,4507.8,4093.4,5954.9,1280.2,4266.9,3351.1,4833.8,5020.3,1854.2,5315.7,342.3,38.5,3837.7,975.6,1070.4,3368.7,2155.6,1943.3,2464.5,3785.8,2517.7,4568.4,5456.7,4510.5,2385.6,140.1,6031.1,4247.1,4772.8,2403.4,1789.1,3460.2,5735.4,1108.7,2586.5,6040.3,506.6,4974.7,382.7,5822.6,4629.7,2133.5,1024.5,2980.6,1949.7,5955.0,356.5,2344.8,3293.0,520.6,1724.0,1671.5,5426.9,1007.6,4414.9,3946.7,250.6,872.2,1005.0,1286.0,4935.3,4492.0,4643.4,4967.5,3479.3,2319.1,5164.4,3370.8,2972.2,5177.6,5370.6,373.0,2833.9,3223.4,4892.1,2237.6,2983.7,5497.0,1117.6,3816.5,1684.8,3260.5,959.1,5405.5,765.5,2744.8,3564.8,5545.2,1478.9,5813.5,1583.0,1493.4,4198.9,5589.1,4920.7,1054.7,4608.1,2063.7,3822.4,541.3,1617.2,617.0,242.1,4746.0,2876.8,4471.0,4727.8,2597.0,2173.7,425.4,3669.7,1652.6,1711.8,4027.8,4565.3,5576.1,2016.6,5939.4,2369.1,5145.8,1265.5,1111.3,5812.9,3507.6,3259.6,2186.8,4363.6,3051.2,2438.8,4328.5,4866.6,1297.2,488.3,5696.2,6040.7,3347.5,5197.8,169.7,2552.4,4950.3,2852.4,5774.1,2248.6,5813.9,5650.1,105.2,4404.5,2519.4,290.6,3866.4,1635.4,1194.7,2202.4,5864.7,897.4,1261.5,3957.5,5669.0,1653.1,1906.2,2745.3,1293.3,1544.0,1573.0,2971.5,3554.8,3798.9,6043.0,1407.1,3142.7,5986.7,1702.7,2002.2,1317.3,5041.4,5220.5,4953.2,5662.0,293.7,1919.4,4971.0
2023-01-25 03:00:00,343.8,2954.5,3058.6,909.4,3297.7,3646.7,5971.0,5624.5,4177.6,1588.4,1304.7,2956.7,5025.0,4136.8,628.2,2053.2,1800.4,1438.5,4059.1,3353.0,222.4,3510.9,5246.1,28.4,5318.5,2268.5,5463.3,239.2,1418.5,4271.1,3178.3,4890.6,1940.3,952.6,511.4,2485.9,4057.9,805.1,2035.4,494.9,1134.0,4268.7,1252.2,4649.0,3571.1,4684.0,4087.3,2482.8,3004.0,3638.6,4550.1,3339.3,3380.0,5574.3,467.1,4882.6,1209.5,5009.0,2667.4,651.6,3173.1,1920.4,3764.3,255.8,801.0,3579.1,4732.8,559.4,4819.2,998.5,2019.9,5495.5,5242.2,3381.2,4649.7,1357.3,307.9,791.5,1117.9,161.6,4572.4,2554.4,760.2,1202.3,2774.9,452.4,3761.1,4740.1,5077.8,2487.5,1737.6,2497.0,3084.3,767.4,1452.1,3267.2,734.1,5657.9,106.6,2204.8,2553.3,1979.3,4077.8,5714.9,3760.1,3838.1,2774.9,2899.9,4810.2,397.7,1596.8,2419.7,2310.6,5922.7,3629.6,856.9,4193.6,5860.2,3270.9,608.6,5417.3,5547.1,1745.1,108.6,3132.7,5953.7,3202.0,2015.6,2100.2,364.4,234.8,5184.3,3284.1,864.9,5800.7,2047.7,5844.6,673.1,4841.2,3210.7,1327.1,166.9,260.1,174.3,5620.6,1995.4,4780.7,1470.2,869.8,4361.1,939.1,481.2,3451.6,152.3,3302.9,3383.1,1332.0,2333.7,2882.6,772.7,3440.6,1368.3,4803.0,3388.1,4183.2,5211.4,4536.2,1128.4,4995.4,856.5,760.0,3492.0,4978.8,5567.0,1180.0,2463.9,190.8,5506.6,440.9,1420.1,4656.7,1742.3,577.2,482.9,3086.8,183.8,292.9,870.2,5401.6,898.7,2172.3,2129.6,4788.8,3129.5,800.1,1357.4,2242.3,4943.8,4693.2,5405.2,4202.0,4564.4,3005.9,5050.6,1292.1,1426.1,4111.6,5275.9,2690.6,2044.0,409.3,4732.0,4772.0,5419.7,2899.7,249.6,5691.7,4179.0,4878.2,1403.8,506.9,3519.0,4141.0,2283.2,2675.6,783.7,4438.9,394.0,2153.2,4642.9,3083.6,4383.3,336.1,1546.3,3698.6,4315.2,2064.0,3239.3,2403.7,1478.7,5088.5,2622.0,3603.4,3913.8,4604.1,3586.6,2089.6,3173.4,2532.8,5654.7,2972.4,3923.9,2551.3,3005.8,2299.6,4346.0,2393.9,3047.3,1984.7,377.2,4100.7,2142.7,3874.0,4427.4,4705.9,2120.2,2206.4,3246.4,1103.0,427.3,3224.6,5234.2,6008.8,2598.6,5051.3,5421.3,3561.6,5480.0,3122.6,118.4,2705.9,2934.7,4971.4,4036.6,2839.3,4465.6,3269.2,4912.1,5280.5,1423.6,3784.5,738.6,1665.0,5466.0,3775.2,115.8,5245.6,565.0,5029.0,2553.4,2256.0,1918.4,206.4,3114.5,4004.8,4630.3,5868.6,4436.4,2221.1,2945.2,982.2,3692.4,2386.5,20.1,918.8,2087.2,527.8,6033.8,4971.4,4691.7,5499.4,2757.7,5229.1,3383.9,1222.9,5726.3,2029.9,5177.9,2561.5,5356.6,3849.5,4014.2,3803.2,5947.8,1191.7,5338.6,386.5,1401.7,1220.4,5420.0,3493.5,3724.3,4555.6,1348.5,2841.6,273.6,4778.6,5717.1,2710.9,2595.6,2209.4,4530.4,4405.8,212.5,4900.0,2055.3,2196.7,480.7,476.5,3184.4,3195.8,1265.7,869.8,215.8,403.2,4524.2,5768.1,3793.4,2035.8,3600.2,3449.0,1673.8,3829.7,4806.7,1747.3,979.6,1505.0,3257.4,5780.5,2494.3,5211.8,2406.1,816.3,3541.9,5479.2,481.6,2990.0,2153.4,3616.3,5794.2,954.5,2313.0,2186.8,2517.1,1596.4,5442.4,2427.5,2257.2,5195.1,95.4,265.3,4319.7,907.0,4416.9,5312.3,1292.7,4842.9,4594.3,5590.0,5620.1,4335.4,795.8,1759.1,6047.8,4955.3,4077.2,4516.0,3992.6,5939.9,3448.5,4577.4,4561.5,1784.6,2347.2,5284.0,5556.1,1099.3,2037.8,3938.5,4737.8,1786.9,1777.2,1985.7,3788.3,1519.6,2514.9,4721.4,3645.4,5907.4,2437.8,2004.9,754.5,4553.0,4682.4,988.5,3424.0,937.5,2421.1,1367.0,2616.8,918.6,1792.8,3422.2,5471.7,1568.2,5128.8,3234.1,1972.9,5490.8,2417.3,2291.4,934.8,4955.4,1022.6,4889.4,3765.9,4726.8,4810.1,4447.3,5363.8,2212.7,3039.8,4272.9,4735.8,1621.1,2650.2,1071.4,5710.3,3273.0,3984.4,1866.8,3416.8,3924.3,2162.0,1077.0,3260.8,4706.6,4052.2,1366.1,2775.8,2307.2,2506.2,3304.9,4328.2,505.0,2097.2,2489.1,855.4,6032.2,5711.6,1076.6,5353.6,493.4,3548.2,3806.0,4741.2,2293.0,1851.2,3914.1,5407.6,5385.4,280.8,5809.3,5225.1,1412.5,2980.0,119.3,3334.3,3852.5,5790.5,5000.0,519.1,2671.3,5394.2,5663.9,3044.6,5410.3,4335.2,4123.6,2746.3,1647.6,3657.5,5374.3,5677.1,2499.4,2618.6,4550.2,4939.8,4680.5,3047.4,2751.0,769.2,4949.6,4617.1,4280.7,864.4,2085.7,1453.8,5463.6,92.9,4934.5,2098.4,4362.0,886.5,1771.2,5767.8,3444.8,4238.1,538.1,2855.0,5162.4,943.7,2380.1,18.7,2071.3,267.7,1680.8,52.1,1117.0,3434.1,5952.3,1518.1,4454.1,723.8,3909.2,875.6,856.2,2962.0,342.2,3883.4,1606.1,2701.4,5924.9,4021.2,2371.2,3839.9,2673.9,1694.7,989.9,2228.7,3333.6,861.5,1836.0,1342.6,5996.2,4203.2,1162.8,235.4,925.9,5780.1,383.0,1398.2,5590.4,1709.1,2707.4,4384.5,974.0,1603.1,2008.1,3235.8,4448.0,2011.5,2673.3,424.3,5280.6,4925.6,1214.7,1296.4,188.9,1513.1,1093.1,2874.0,3200.6,3841.9,928.0,4123.5,3478.7,1675.8,4574.1,1824.1,2593.2,5979.7,2872.5,3081.4,3395.7,4575.1,5532.4,4716.7,4403.3,322.2,2694.3,3354.1,1887.8,5072.6,5900.8,5995.7,2617.3,3909.2,2531.3,4732.3,2606.1,5736.7,2246.2,17.0,1924.6,2896.6,5268.0,4683.3,3426.4,1004.7,6039.2,5122.0,5258.4,2948.7,5393.1,886.2,3849.2,1222.9,2133.0,1436.8,3502.7,2623.9,2021.0,4207.4,313.4,2720.9,1893.3,4658.4,5767.8,6010.1,5487.8,5078.5,955.7,5659.9,4672.4,5696.3,4210.4,2716.1,3082.1,2768.7,326.3,5560.9,3060.0,2776.1,5107.1,3163.8,3992.3,2493.4,1834.6,2819.1,3327.9,2965.1,3661.7,5525.7,841.0,126.4,2936.6,1951.4,3862.9,3747.8,2528.3,4163.8,2443.0,1636.9,2859.7,4851.1,3688.4,3420.2,5797.6,5172.5,245.6,2734.7,3302.3,5298.6,2451.7,3794.6,4144.6,4768.1,176.1,2961.2,4062.3,2833.4,5922.6,5763.6,5097.4,1072.0,3986.6,5618.4,2516.7,851.9,576.4,2186.9,1254.0,2458.8,4073.9,3644.9,4744.2,1333.5,2927.1,5644.5,830.7,2600.5,192.4,4558.5,1459.6,4146.3,1872.1,1422.9,5803.7,8.0,483.2,3544.7,671.4,249.5,3373.6,4841.1,5885.0,1580.3,1431.7,5096.4,2947.4,2202.1,2235.9,4340.3,1332.6,4589.8,3176.5,1951.0,4311.9,5554.0,5265.6,5267.3,4639.5,3647.7,1086.2,1669.4,3193.3,3619.2,89.2,5635.3,3404.9,5940.3,688.4,4858.8,5176.1,4066.2,5137.3,1576.4,3912.5,4192.8,5022.2,2856.3,4373.2,1850.4,5749.8,3477.2,1829.0,2141.9,3838.5,3670.6,2465.6,191.9,5227.9,341.7,3640.8,3904.8,2303.6,2786.8,1985.6,3554.7,365.0,2938.7,6004.6,3015.6,4674.3,129.6,115.1,5896.2,5031.4,922.6,780.2,3776.5,4998.1,3.3,1510.0,3065.2,101.3,1957.8,501.8,3697.6,2220.1,2469.6,3344.6,2551.5,5015.6,2015.8,4961.9,3402.6,3166.6,4985.9,2370.8,691.1,3.9,1781.8,3790.1,2905.6,849.3,4603.2,660.8,500.8,1345.6,4906.7,4808.0,952.8,695.9,5549.3,3861.6,4450.9,882.5,1536.0,5156.7,3397.7,909.6,2168.7,3001.4,1239.3,5961.8,4066.9,3587.7,4317.0,2778.8,4044.5,3230.4,699.3,5453.3,4468.8,2301.3,3243.7,2777.6,1489.4,3839.7,3560.4,3014.4,379.6,4279.4,5787.7,6023.0,1864.4,919.2,2793.1,138.4,2116.0,1428.7,12.2,5191.9,3626.9,1775.2,5566.8,4347.6,1460.3,1649.7,4590.4,2330.3,3368.3,728.2,2334.4,286.9,5125.9,5664.4,4462.0,1412.6,4138.0,3301.4,1433.2,3437.4,6038.4,435.1,5247.5,4740.6,554.6,3144.7,3497.1,5112.8,5998.4,4525.7,2908.9,3320.0,2457.1,2494.9,150.3,1732.3,3277.6,5085.8,1856.4,3738.7,161.2,5497.4,5494.5,5502.1,2285.0,2960.7,220.2,4712.2,2426.5,145.0,3166.8,3921.1,6040.4,3948.8,5583.2,4655.5,4143.3,4068.3,3861.2,4621.4,2364.3,2234.5,1470.7,5989.0,4069.7,4289.9,707.8,2522.9,881.4,365.1,4309.2,2846.9,5457.5,4657.2,1904.3,5532.5,1635.9,3329.3,1283.3,1976.0,1337.6,3142.9,3971.0,3361.5,2272.4,4034.7,5776.3,3442.7,4988.5,5164.5,3294.0,1229.8,3490.1,3597.2,1645.2
2023-01-25 03:30:00,4410.1,5363.1,646.0,353.4,5667.0,1964.6,4156.8,4251.5,1939.5,2522.2,59.9,1706.6,5304.8,1472.8,4060.4,2278.6,2630.1,4020.6,1501.9,2662.8,5207.1,2836.4,724.3,2860.7,559.8,1817.1,2482.5,877.2,2473.0,1711.2,3494.6,5845.3,5988.8,5198.4,499.6,1112.8,6003.7,127.9,1988.1,3435.5,2277.1,5758.6,4165.0,1042.8,130.5,5284.2,1907.1,3679.8,2805.6,4557.7,5412.3,1295.7,1367.9,4548.9,3992.8,420.6,5934.8,1051.2,1926.5,4458.5,4666.0,2701.4,4035.2,1178.7,2329.4,2130.3,2205.3,1139.6,4611.9,399.7,3726.2,5029.1,2946.4,3999.5,1503.1,577.2,1138.4,1149.1,5913.7,5841.4,3386.1,673.2,3007.7,113.1,5522.2,51.4,673.2,4137.7,2135.7,4337.4,2123.7,5929.0,742.3,3999.8,3744.6,2250.8,3711.3,5644.5,1929.2,4609.1,4489.1,3517.3,3054.7,4511.7,4237.2,2624.5,1608.1,3471.4,2118.3,2319.7,4413.4,1517.5,2839.5,1526.6,2581.5,3156.0,5075.3,5789.8,3343.6,3791.4,3137.0,4225.0,4411.4,421.8,3900.8,4642.2,995.1,5623.9,2121.3,5009.8,4814.4,4953.9,3388.7,1263.3,3954.8,5963.1,5842.6,1591.3,5045.8,4634.6,2731.6,4190.6,1203.9,2330.0,4053.3,5887.5,4627.3,303.2,4308.1,4976.5,2137.3,5199.2,2102.1,4307.8,900.4,2809.0,1238.6,5866.6,4340.9,1801.7,672.1,1122.8,4085.3,1688.3,2471.5,3817.6,536.9,5380.5,1131.1,3356.2,3050.0,199.3,4279.7,5341.1,4406.7,1252.1,2270.6,3363.1,1160.5,2897.2,5168.0,422.5,4286.1,4764.0,2855.1,637.4,1056.8,4006.9,1100.7,5197.1,1646.6,1419.4,1065.9,1598.7,3685.8,652.6,4818.1,3496.9,5783.5,1997.4,1374.2,2543.1,4996.0,3161.6,4391.0,3317.1,5675.3,4930.3,2308.2,3323.4,4374.1,3206.0,940.1,5073.9,3466.6,3413.4,5637.2,3241.0,6015.7,1901.3,1770.8,4001.9,547.1,3782.6,5340.5,5489.7,5549.1,1987.8,5905.8,4534.8,5746.0,4056.8,3832.5,3252.1,5383.3,5928.2,5151.1,789.5,5878.1,3620.4,105.5,2551.0,5752.0,4433.2,942.9,1878.8,4157.3,176.8,5528.8,486.2,2333.1,3298.4,2624.4,5916.4,2742.1,5403.6,2793.2,3335.2,808.3,5698.7,4126.0,1731.4,3108.6,4070.4,1493.6,2755.2,4782.9,180.2,6023.8,3302.6,524.2,4678.9,5204.8,5955.0,397.3,2928.9,4693.6,2235.0,2047.7,2110.4,3499.6,4612.5,4831.1,5084.1,827.4,282.8,3108.5,206.8,624.3,3494.2,5839.2,75.9,948.2,4251.3,2741.7,5720.1,421.9,4127.4,4051.3,1234.7,3840.6,6048.3,259.5,2216.0,3564.2,2110.3,1623.7,123.9,2576.4,750.0,2597.7,2160.1,1330.5,2915.0,150.1,4922.8,656.8,4245.5,703.3,4695.4,5291.2,1580.5,2324.4,125.6,1289.8,323.5,4181.7,3207.2,1445.5,4747.9,2840.3,4478.8,1989.9,4181.6,3235.3,4140.5,3381.6,4576.9,2472.7,5349.0,3160.1,4270.9,1001.3,398.8,1127.8,3841.7,4544.9,3662.1,2198.3,2173.5,5646.0,2876.8,1591.3,204.7,3649.8,682.1,217.5,5632.7,4644.6,326.9,924.8,3140.3,4144.7,2627.5,1981.6,4526.5,2465.9,3393.9,2512.4,5346.9,2006.0,2729.9,1874.3,1022.6,179.6,5460.0,5962.4,3764.5,4522.9,4810.8,1060.8,308.9,3312.8,3076.2,3962.2,4644.6,294.3,3820.4,3133.7,2910.2,2886.3,4667.0,4644.2,2021.4,2590.6,3578.5,2645.8,2476.6,2221.7,4176.9,5180.3,141.4,3902.8,4605.2,3461.7,2219.2,5583.2,5617.9,3122.6,1481.4,3765.1,1910.1,4824.8,4117.2,3108.5,5678.1,2467.9,348.5,2636.7,5043.3,2440.9,4044.7,1791.0,1358.6,3629.5,913.6,297.1,4665.2,1059.1,106.7,1220.8,3762.1,2818.6,2234.6,5950.4,5335.7,2776.4,1929.7,888.7,5513.3,1194.8,2732.5,2137.8,465.5,893.1,4177.7,2197.4,4910.2,1023.8,4891.4,686.2,3473.0,162.8,5526.7,1108.0,2209.9,5405.2,1770.2,5372.0,5996.2,2562.7,5823.3,940.8,2986.1,5660.9,496.9,4378.9,2620.8,1788.7,4055.6,4612.4,2405.6,4098.3,1355.2,4997.5,4737.7,5.4,2361.4,2100.9,939.7,1730.6,1259.0,5975.1,169.1,5372.8,2799.1,5199.6,3298.3,2372.5,1996.0,1406.2,3966.8,930.4,3573.9,157.0,3117.3,2778.0,4661.0,1828.6,1122.7,6033.7,3813.3,377.8,2299.6,4689.7,39.2,5352.6,1467.8,5105.9,4180.2,3131.4,960.6,4267.8,1254.3,2714.4,649.7,954.3,701.8,4150.1,2773.5,5184.4,2243.2,5012.9,1641.1,4663.9,3495.4,2737.7,89.7,2031.6,5156.6,1197.9,3548.2,1962.6,5152.1,1740.6,270.9,1452.6,1035.0,2324.9,5018.0,5562.1,3378.1,1010.9,3905.7,5519.0,63.7,2691.0,5498.6,4041.8,4063.2,269.0,3640.1,4967.2,5077.0,1933.9,638.5,5681.9,5118.9,1519.8,825.9,3620.5,1499.4,4032.3,4140.5,752.3,1100.3,1357.3,1728.3,361.7,64.2,1905.3,1626.4,4048.0,295.4,4301.7,4726.6,4470.1,2887.3,2947.7,3900.7,3624.3,1569.3,4943.8,3718.7,945.7,987.3,2400.5,309.3,4970.3,4306.1,3739.9,5294.3,2847.6,4950.2,5719.7,3395.8,4483.3,2289.7,4791.6,1170.7,1768.2,2797.5,1866.4,1164.3,497.8,2948.6,2963.3,1773.4,474.6,5152.9,1899.1,288.3,3309.8,3648.3,409.7,3199.0,5152.6,5428.3,4964.7,4989.2,3173.1,4386.4,4709.6,1885.4,1818.5,1520.8,37.6,2037.1,4482.0,4321.2,2170.9,1973.3,1276.7,388.4,1015.0,4677.9,1479.4,4660.5,3747.6,1762.3,3666.6,2406.3,3288.2,2371.6,1234.8,3756.8,4238.2,1804.0,2327.1,2117.5,5995.0,5381.4,5699.8,780.3,5419.4,4751.4,824.7,5808.6,3189.5,2940.0,1611.6,3549.8,232.8,4682.5,3654.8,1691.0,5874.3,5480.3,2156.3,558.6,1662.3,721.7,5509.1,2031.6,4409.9,4458.6,520.9,2903.8,5378.8,1642.1,3514.4,1788.6,4064.5,4512.4,2816.6,4211.0,818.2,1665.2,1833.5,3048.7,3479.7,3711.5,3578.8,2425.2,5652.0,5451.9,609.5,5730.6,145.0,5254.2,5481.6,450.2,2473.0,4881.5,5171.5,5359.7,5107.6,579.9,5878.5,669.4,4596.1,1382.9,2822.4,1335.5,1132.8,265.1,2634.6,3611.0,3934.8,2675.5,4536.5,2033.5,2704.4,1592.2,2761.7,4603.5,4568.4,5731.8,2310.2,27.7,4880.1,730.4,5265.6,175.5,5912.6,3088.0,1134.6,5964.9,5680.2,5561.0,3497.9,5265.1,1987.8,4083.0,5163.9,882.9,5543.0,1964.1,2151.7,4385.7,4413.1,4516.9,4776.5,5543.0,3825.7,5997.6,17.4,3270.2,1374.3,5224.3,5125.6,266.4,2408.9,2743.1,2218.5,2464.7,936.8,13.9,3663.4,3983.1,3700.9,4134.8,2130.1,4765.8,3505.8,964.1,4111.1,5484.4,1161.4,1278.4,2191.8,4406.0,4878.6,1194.8,2565.4,4414.8,4831.2,4327.0,3487.6,620.1,2227.5,1651.0,4505.5,3218.3,1132.6,2414.8,4773.4,1306.9,3299.4,2044.4,1013.0,2037.9,15.7,929.3,434.2,5313.1,3304.7,571.4,1516.4,631.7,2547.3,1927.4,159.0,3726.1,4314.8,2167.5,778.7,3748.1,274.7,2636.9,4361.5,1350.5,3794.5,5994.8,3591.7,2660.6,523.8,2658.1,2321.2,5569.9,1920.2,816.6,164.5,3266.4,5452.8,2038.7,4676.1,501.2,3606.3,3227.9,5566.9,726.2,3127.5,5759.5,2745.5,1738.4,1926.2,2039.8,3339.5,1330.8,5440.1,1510.9,5690.0,1906.4,5305.9,3730.1,227.9,2467.5,1076.8,1456.0,1532.2,723.9,5568.7,1929.9,2218.1,11.1,6027.6,924.9,936.1,5016.4,5956.3,3781.2,4861.2,3629.6,637.9,5415.6,1825.7,5704.6,1082.9,2299.9,604.9,4134.9,2200.3,1547.1,2483.6,2212.8,2888.4,895.7,4584.8,3507.9,3657.1,1713.0,1071.3,3102.5,2337.6,3596.6,3183.6,2189.7,142.3,1686.8,310.5,1982.8,2803.1,1775.2,5055.1,433.9,3723.2,4.0,5982.5,1623.1,207.7,1563.6,4832.0,4410.3,1538.4,4733.6,981.3,2305.5,797.9,512.4,3762.3,5835.6,2712.9,2858.4,5869.6,3081.8,4267.1,5956.4,2111.2,2035.2,5194.1,3549.5,5123.9,4622.7,3667.1,1389.5,1995.5,4321.3,4736.2,5263.5,4998.4,5100.8,5076.4,908.0,1014.3,1292.3,3643.0,4760.2,1423.6,2752.0,5843.1,5028.1,4764.5,923.8,853.6,4039.9,49.0,2449.0,652.8,2693.8,1718.1,2812.2,4297.0,5222.4,2815.3,3644.2,1901.8,878.9,1059.9,5214.7,3431.7,152.5,5691.3,5141.7,488.6,4345.1,3413.3,3777.3,5867.8,2295.7,2241.2,1262.1,2906.9,5043.4,2140.0,2305.0,5913.9,2772.9,315.4,3420.8,6048.0,1010.3,5719.9,4894.2,2146.7,2966.6,1341.1,4621.1,2781.6,2721.7
2023-01-25 04:00:00,4351.9,5315.5,1409.6,2448.9,2437.5,1199.7,5202.5,4795.5,4383.3,5482.0,1689.5,2133.2,719.9,3248.6,770.9,5676.4,42.0,602.5,4973.3,2665.7,3739.6,5012.5,2949.3,848.7,5490.2,4133.2,71.0,4516.0,2520.0,589.3,89.0,3279.4,1684.8,1810.0,4543.1,3355.8,3116.2,2889.8,3309.0,4665.2,23.5,3459.6,2810.8,5404.0,1418.8,1868.9,741.9,1162.8,1286.4,940.3,4323.4,3754.4,2887.0,3291.3,2280.4,1958.8,3305.7,2969.9,903.1,1840.2,2921.1,5084.8,2425.1,5976.0,470.4,3721.6,5905.1,1830.1,3502.4,3166.3,5996.9,1925.5,448.4,3817.9,87.7,5509.9,3633.0,2477.2,5661.1,3588.3,4204.9,4517.2,5100.5,24.7,4533.5,189.0,1266.6,3642.3,3880.4,2074.8,2737.8,5456.9,5466.0,5985.9,534.3,4958.4,216.6,2648.5,1006.8,2340.9,4491.1,2692.1,1582.8,4677.9,4643.6,1556.2,2116.2,1781.9,5080.5,5475.1,181.8,1451.9,1654.1,5467.0,5298.3,4631.5,3135.5,3308.0,5883.9,4367.1,4939.9,860.4,1888.5,4635.3,3111.5,2431.6,823.4,5137.7,3170.2,2480.7,5516.4,5118.4,4266.0,2258.4,4273.3,2340.1,2426.8,1763.5,2733.8,979.2,491.5,2214.6,4207.1,4321.2,3399.0,116.4,3584.1,3930.4,5883.2,846.7,3305.0,3272.2,2575.9,3405.1,2916.0,924.8,1811.7,5842.7,5539.0,3676.0,1831.3,3671.4,1767.6,95.6,5056.6,4412.9,221.8,697.8,4078.1,5893.8,1216.9,4316.1,2208.1,5797.7,2314.7,1728.0,5504.4,3532.1,3090.3,340.8,3027.4,4801.5,1555.6,1747.1,5839.3,4792.7,1382.2,1158.6,2428.7,701.7,1226.1,1616.5,3563.7,1249.5,3704.8,343.7,1527.2,1866.4,2166.3,3638.4,4577.5,2353.0,4587.8,3278.1,1512.4,4804.3,5606.4,5044.5,3994.8,645.8,2316.1,2654.3,4651.6,4917.0,5245.4,5745.6,358.5,4952.4,3809.9,75.7,2725.6,1681.1,2131.6,3781.2,3880.4,5616.8,5324.8,799.9,6014.6,2018.0,868.5,4776.3,4918.6,293.8,1788.6,152.1,5420.3,3717.1,2682.1,5422.0,5332.1,2339.4,5355.7,3822.7,4912.7,415.5,1110.5,4419.3,5941.0,536.7,461.2,2139.7,303.2,5043.0,496.8,1271.0,3830.7,380.9,2887.0,570.6,5275.2,5651.5,2487.1,2451.0,476.9,2488.2,2794.5,3438.8,4374.6,5208.4,1223.6,1531.5,5819.6,5722.9,925.2,638.8,4125.0,643.4,1921.0,3480.1,5032.3,4627.7,3109.9,1345.3,418.5,5304.8,2619.6,3917.5,3940.9,3357.9,210.2,5096.0,3109.0,5820.8,3442.4,2712.5,5669.4,5699.6,2435.0,935.5,4364.2,3307.9,2990.0,5841.5,959.5,3879.6,2927.3,4062.6,2979.9,750.0,1622.3,4049.3,4100.9,4001.2,1135.0,1439.7,4484.7,1100.6,251.2,2352.1,890.0,3549.9,3349.7,9.7,3101.8,938.8,5690.2,1576.2,747.6,4719.4,3127.2,5989.5,167.1,3453.3,2968.2,1134.4,4449.8,3560.7,5598.1,5320.7,3435.1,4724.2,976.5,4188.3,3738.7,1843.7,3290.9,2028.5,2481.3,709.7,5664.5,4705.8,732.0,1186.5,1946.1,2296.1,2018.9,2968.6,2384.0,1005.8,3648.1,136.8,103.0,2669.7,2244.6,1199.6,5043.8,4704.3,5569.3,310.7,2110.1,4916.7,2254.2,383.5,920.4,3932.4,3448.1,2209.7,1877.2,1095.9,1204.4,187.5,1170.7,108.1,999.6,3671.8,669.6,5204.7,3544.8,3521.4,3402.0,2644.9,3764.4,105.2,1670.5,19.6,1720.4,5137.3,2502.7,3889.1,4924.5,1452.9,3300.3,2621.7,390.5,4296.1,2185.5,2754.1,3179.5,5586.6,5368.9,314.4,1930.9,5206.7,1777.2,4713.4,3441.8,5271.4,894.3,4222.1,5041.0,4461.5,3552.8,2991.4,174.3,1870.1,2156.7,1568.6,3404.2,5686.8,4404.2,297.5,2309.2,4707.5,4753.8,3368.0,4067.6,5920.8,1330.1,4163.0,756.6,2718.9,995.5,2235.9,2764.8,4764.9,2024.4,3224.3,3910.0,3501.7,3461.9,4916.6,3034.3,975.6,244.5,4868.5,3132.5,3774.3,271.6,786.0,2518.3,3490.6,5121.3,1522.2,1537.7,5554.2,944.3,5790.3,220.0,4979.5,3307.7,388.6,3152.5,4539.3,4913.6,2164.7,3862.6,1216.5,736.5,3817.1,737.0,1790.7,1079.4,1335.4,5546.0,2125.8,4130.4,1402.5,1037.6,1961.2,1308.9,4485.0,787.7,922.6,821.7,3024.0,703.8,1191.5,4071.4,1130.8,4115.2,3604.6,4999.6,2032.2,3787.1,2595.5,3436.3,5029.8,3982.8,4212.6,3114.1,2681.0,5613.3,3243.3,1688.3,3306.9,3577.4,63.2,241.4,2364.5,3101.8,3709.1,887.0,5170.6,2819.0,4589.5,3458.5,260.0,812.5,4914.0,4350.4,5292.2,3113.7,286.0,1034.9,3266.0,4355.5,1135.3,4058.4,3363.3,1124.3,5921.2,2424.2,3803.9,2243.3,3421.4,3696.1,1277.7,5062.0,3059.0,91.4,205.0,2658.4,3914.6,3576.4,3119.3,5536.9,3121.4,3341.5,1129.7,5651.0,1118.8,4571.2,1156.7,5693.2,4878.0,2394.9,1964.7,73.5,937.1,1691.9,3874.5,2120.5,643.1,1682.8,2078.1,546.8,1750.3,4715.3,5713.8,3992.6,5012.1,1781.7,678.1,4774.2,1882.1,4843.2,2667.4,5773.2,3660.4,3686.6,3414.7,21.5,4764.8,2885.6,5445.4,4451.9,3056.8,4759.1,5310.8,888.2,1804.3,5187.7,693.3,4324.9,1124.8,3052.4,4931.9,3792.9,3980.1,5191.9,111.3,4556.2,4944.5,2491.3,2810.3,2483.2,4415.3,3698.0,4425.2,3086.3,2243.3,1626.1,184.2,5957.7,5236.8,4696.9,5146.6,3687.1,5688.8,1655.9,2034.1,2644.3,3650.2,1604.6,5896.3,3207.9,1463.5,3777.4,1075.9,1030.6,2140.5,1238.2,1297.7,4167.8,2018.1,1503.6,1360.0,1137.6,2013.7,3478.7,326.1,4714.7,5818.6,2802.8,5502.2,725.9,5456.5,2804.0,4881.1,1452.3,3332.5,2470.0,2951.1,1055.3,2670.7,3324.6,785.4,5037.5,1939.1,4440.4,518.4,4741.9,598.1,3020.4,5297.2,4894.3,2685.8,5121.5,1616.5,5462.2,2857.1,1500.8,915.2,3706.6,3783.2,4546.0,4349.3,4484.6,5698.1,3381.3,5100.3,150.1,2117.5,2322.9,5849.0,1101.0,4776.5,1325.4,601.8,1410.9,4153.1,2396.8,980.3,839.9,4566.4,5969.1,3185.3,4252.9,1479.2,3804.5,5984.0,3293.7,940.0,2767.5,5990.4,5450.8,3135.7,5056.3,1174.4,5328.9,600.8,4619.6,1312.8,1796.3,1635.8,2138.6,5425.8,1032.3,5675.3,5610.4,4736.4,1063.6,3603.3,232.0,2682.0,3922.4,5551.9,4655.3,5175.8,3349.7,1993.6,4109.0,1675.2,3440.8,3617.4,502.8,2024.4,1307.3,5825.1,1060.9,2408.9,2134.7,3965.3,5193.6,4988.1,841.4,518.5,2531.6,1877.0,2271.8,5441.5,3038.6,1686.5,3018.5,984.4,5891.6,3403.2,1298.8,513.0,3984.3,3894.1,284.6,2641.8,5783.6,4556.3,1210.5,5764.5,2069.0,2571.3,2976.2,362.5,3425.7,319.1,308.5,2178.4,3204.0,5465.9,4881.3,1765.4,1308.5,5703.9,1912.1,1461.0,483.2,5501.8,4973.9,4683.7,653.4,3645.4,3682.3,4309.2,405.2,3320.0,387.2,2766.5,2625.6,2500.2,3226.5,4353.4,3857.1,212.4,5197.4,3008.9,3414.4,3590.4,5222.5,4538.3,198.2,2589.5,968.0,5863.6,3281.2,2606.8,3929.4,26.4,5739.0,4105.3,3000.0,461.7,1516.6,3432.5,4776.1,1685.7,4660.1,3401.6,96.2,3760.1,4403.2,5359.9,4292.0,2881.8,5811.9,1532.5,423.3,1587.7,4993.7,4864.5,5087.5,2629.5,2931.2,1116.8,3132.2,610.5,4382.3,4569.5,5050.4,2830.0,1189.8,529.6,51.5,3048.5,3218.4,5418.4,5644.6,5986.2,801.2,3084.4,3870.6,577.0,1498.1,4704.2,3031.9,249.5,2448.1,4802.2,1190.0,4485.6,2170.1,1778.2,4357.5,3046.1,3829.6,3811.5,1148.0,5697.7,5591.7,5690.3,2704.0,1751.6,5844.2,1836.0,895.4,3730.6,797.2,1534.8,5777.1,3551.3,4171.3,3141.5,5876.7,5092.0,333.3,2997.7,2190.8,3552.1,4121.5,3034.4,930.9,860.0,3489.0,5577.7,4182.5,1067.4,4869.6,3550.2,455.3,163.3,4582.9,209.2,3693.8,158.3,3593.8,3487.7,745.9,2318.3,1504.3,3758.0,5340.8,2336.1,4895.9,5848.6,512.9,197.7,2338.9,3558.2,2115.8,5641.1,3792.0,1329.9,1717.1,4196.7,4995.1,204.4,2138.0,5837.2,1960.5,4107.0,2428.6,2979.9,304.0,2401.5,2638.6,4366.1,2443.2,1850.7,2803.4,2617.2,4432.7,4320.0,3120.6,1019.5,2786.8,1558.8,3813.6,4835.4,1490.9,5998.9,5900.5,5300.1,4304.6,3102.4,2471.2,2508.2,4478.3,3951.2,1077.2,2445.6,5023.5,1551.4,3957.1,528.9,3527.7,2145.5,2808.6,4794.0,1241.0,1657.7,4472.7,1302.0,2403.3,3247.9,3227.0,5625.6,3001.3,2704.8,4762.9,3336.5,4107.1,5217.8
2023-01-25 04:30:00,3676.1,4893.3,2365.3,4028.7,3378.1,2473.6,5232.2,1704.3,5070.1,2846.1,3475.8,2351.0,2987.3,4672.2,1145.4,4341.1,5485.5,5619.0,4384.0,1133.6,3709.6,1628.3,2105.0,242.4,557.2,2315.0,4998.6,675.4,5317.7,131.0,883.2,4967.0,955.4,2467.6,1762.0,3812.6,792.3,621.6,3313.9,5812.9,608.4,595.9,1099.8,2721.0,331.5,2657.3,5401.9,394.0,3132.7,6037.7,2428.1,2957.0,3032.0,306.0,3996.1,5334.9,5338.8,1860.4,876.5,1359.8,4365.2,1898.9,3239.6,5641.0,2398.3,3279.4,4794.0,244.9,530.0,2423.8,1052.5,22.7,3234.6,4767.7,4656.6,2308.3,3750.3,1156.6,2121.8,1881.1,4335.0,4534.7,828.2,4105.0,1481.1,560.7,645.7,4931.3,3468.8,4362.4,698.0,5209.6,1556.5,3179.1,1059.4,4596.8,3803.7,3860.9,4207.7,2521.0,1354.6,5528.2,400.8,5616.5,2886.5,4953.9,647.1,3421.5,4707.3,3056.1,180.0,4655.9,3344.1,2519.9,1907.6,1877.1,5282.6,2089.1,5490.1,3697.4,5704.0,5110.0,47.6,4090.4,2589.4,3399.8,5066.9,3760.3,5849.3,2778.3,4439.3,1993.0,3743.9,1623.8,4179.8,2019.5,695.8,541.9,367.0,2714.5,927.0,3887.1,86.9,1675.2,763.1,2996.7,3825.7,2825.2,5716.0,1560.8,4595.6,1812.3,3845.8,2123.6,1237.4,612.7,668.9,327.0,3779.3,4187.2,525.7,5333.1,2387.7,4265.8,3707.7,2754.1,933.8,2684.8,3845.6,4209.2,5573.2,5049.2,4839.9,831.9,1383.5,4760.1,5995.0,4623.3,5738.9,5910.4,643.4,3578.0,4342.8,2125.3,565.8,1155.1,1160.7,1230.6,1214.1,1014.6,1529.6,5888.4,4142.1,5975.4,5991.5,4768.0,4438.9,2953.1,5662.1,2328.7,5393.8,419.8,2782.8,5054.0,251.3,1453.9,101.7,2945.7,2645.8,2768.3,2096.6,1041.4,5855.9,4957.2,5046.8,5017.7,3432.6,1886.6,1295.1,4817.1,2537.6,4293.7,2498.3,5676.0,4794.9,4042.1,5822.5,4099.1,3736.4,5003.7,6014.3,2121.6,1104.7,4637.6,2739.4,4428.0,2274.5,1289.3,3275.2,816.5,5967.2,4646.8,4668.2,5908.0,4110.0,5041.6,4144.4,4848.7,2739.0,732.0,1050.0,4411.6,3048.7,3606.9,3551.8,2893.3,1116.2,588.8,629.8,4410.9,3451.7,5331.8,1230.0,325.0,5420.1,1588.3,2173.2,2591.9,3677.8,3349.4,219.9,2017.9,4112.2,2329.7,6046.0,2706.0,1142.8,3878.9,2363.3,3556.8,1990.9,5454.8,5777.8,1313.1,273.4,948.0,517.4,198.9,670.3,5379.5,1892.6,1761.9,4298.1,4618.9,4204.0,5922.3,1050.8,74.0,157.7,4206.7,4399.6,2360.9,2626.1,785.4,2161.5,3072.4,3556.7,3641.6,1384.6,27.9,5226.0,5772.9,5990.2,4754.7,4166.4,3587.4,1850.8,342.0,3986.0,1548.0,5915.9,3772.4,270.9,2784.0,2072.0,3786.2,1587.6,5146.6,3198.2,5547.5,4464.8,5942.7,1792.6,5145.8,3148.4,3562.8,2867.6,2456.1,1925.4,4331.5,3570.2,653.0,2522.4,3542.5,123.6,642.2,6041.9,3746.8,4876.0,169.2,1969.8,5744.3,2016.6,5434.1,4386.0,585.8,2161.5,4289.9,520.2,5565.4,1729.9,4529.7,2553.4,371.4,2736.3,1291.4,460.5,949.0,4607.6,4367.8,4201.2,1085.4,300.1,5711.8,1409.5,5464.8,1471.2,5038.8,5976.5,2727.8,3076.3,4513.6,773.8,4409.3,4470.8,3761.9,6029.1,5377.0,170.4,738.8,4219.8,62.2,4472.4,3909.8,3299.5,5035.3,5823.6,709.2,3325.7,3415.3,74.0,1436.0,1627.8,1340.4,1596.2,2222.8,447.1,3088.4,1443.7,1027.1,3218.5,506.7,2938.4,3272.5,4538.5,5402.6,3819.8,673.8,234.9,4443.2,3632.4,4551.8,1424.5,5125.1,522.0,2220.7,5704.5,5840.2,1427.6,1153.7,553.4,3562.1,3442.8,3803.6,398.4,3415.1,2037.2,2050.9,5297.8,39.7,738.3,5541.6,5383.0,5648.2,3314.8,1086.1,73.7,6022.6,5626.9,5410.4,1088.4,714.2,3321.3,2834.7,4694.1,4584.9,1963.9,2208.3,2913.2,3703.8,3639.6,1764.2,3866.0,3870.3,5551.9,5405.2,2844.3,3850.3,2588.9,1479.7,2976.3,4514.3,3410.5,2121.2,4365.0,1968.1,804.7,1905.8,2621.5,3961.5,3193.3,671.6,3532.2,136.3,278.3,5680.4,4553.2,4994.7,3242.5,2995.6,5777.5,1739.3,3541.6,5500.9,3812.4,4630.5,1552.4,1620.3,977.3,97.9,5165.8,5863.5,3993.2,4100.0,2897.7,2864.9,5723.7,1447.4,1013.0,4951.4,5822.9,704.3,654.6,713.1,2538.6,4967.8,974.7,4368.6,3194.9,4207.7,5845.1,3422.8,2501.1,1367.8,828.5,1639.7,1612.1,2254.4,57.4,4904.6,4184.7,3244.1,2341.8,4560.8,1828.9,1126.2,5788.8,4182.3,5892.5,1341.0,1693.1,4215.6,2375.7,4579.0,4379.7,5079.8,3900.4,4679.7,5676.2,1336.6,1306.5,3877.4,875.5,2586.6,5207.9,1847.3,3469.0,4155.0,2176.3,2706.4,3670.0,2197.7,272.0,125.2,3496.6,1439.3,5886.3,1478.4,3395.9,4788.6,1826.7,98.8,3430.2,5036.4,4829.1,707.2,3776.3,5445.8,3931.6,3656.1,2965.7,2808.2,5420.8,4878.9,5979.5,3883.5,2170.0,3693.3,4176.0,2405.6,4502.8,3758.2,5956.0,520.7,5399.4,2170.0,5481.4,5685.7,2149.6,3280.2,3521.9,1290.6,4929.5,4453.4,4062.5,2383.7,3166.9,2002.0,1652.1,4128.4,3805.0,1869.8,657.5,1162.6,1858.0,4666.5,5582.3,5559.9,5539.1,1297.7,6009.9,3294.0,5915.5,3194.7,3258.4,2279.6,1778.6,2590.3,2483.4,2123.9,294.3,1050.4,1054.0,3354.4,2398.3,3312.0,4864.9,119.7,1537.3,2139.4,1902.4,5301.2,4231.5,3745.4,3812.6,3454.5,641.1,3418.5,4580.1,4423.3,1493.5,2973.8,3477.1,1131.6,2294.8,4876.6,5268.9,3554.0,4143.7,3236.0,4370.3,3429.4,2699.6,5241.3,3205.7,483.5,1526.5,3572.0,5176.1,2779.1,5520.0,3853.7,1385.7,1920.4,4661.5,3873.8,430.5,4752.3,233.6,1575.3,5932.0,1365.8,3282.2,4724.9,2739.0,3535.0,4518.0,1012.4,5697.3,2338.6,1316.0,5333.6,1968.0,4491.5,3200.3,4964.9,2601.1,3364.0,1854.0,3996.4,1890.5,5984.8,267.8,5032.5,57.8,4788.3,2832.2,5611.5,2338.7,4938.4,4442.1,3660.8,2563.5,5912.9,1120.6,2959.4,1209.9,4216.7,4099.8,731.6,2281.8,962.7,2528.8,2815.3,3227.3,3230.7,1603.1,1284.1,1068.4,5494.5,1030.7,4758.3,2094.1,5822.4,2858.5,227.0,2456.6,1881.1,1524.3,1325.9,4759.4,6040.6,5948.1,686.6,3293.5,4048.5,3199.2,3196.5,4783.9,2497.8,237.3,4020.7,3955.4,4507.4,4786.2,1531.4,5566.4,3944.9,1568.2,2582.0,2901.8,1326.8,2668.0,565.0,1528.0,5611.5,1950.1,3907.8,2091.6,2903.9,5035.4,5221.0,3363.1,5034.2,4582.5,1249.1,1037.1,2240.6,1716.8,2449.0,2707.3,5523.7,5418.8,3190.8,5018.3,3643.8,2294.8,3517.6,1465.5,5772.7,952.4,508.1,4855.2,1383.3,4237.9,1718.9,5270.7,2253.4,5502.5,4982.7,4250.1,3153.7,3246.5,522.1,828.6,4606.2,88.8,5671.4,2335.2,126.6,278.0,5769.5,3874.3,5915.8,2765.8,2957.0,2049.8,5112.6,4080.5,3856.4,5153.1,3838.0,5879.7,638.0,2005.1,6009.5,1716.6,4881.8,2628.1,1079.7,1067.2,1554.2,4874.1,1739.5,4099.0,2805.6,4821.0,534.9,262.6,4621.4,4138.9,2585.6,1818.2,3481.5,5672.3,1569.1,776.7,325.9,1180.1,92.6,1835.3,5279.6,2338.6,3962.5,1856.9,2490.3,2348.7,2270.9,3570.9,4329.7,4232.1,1180.2,5764.8,4074.6,5369.8,2168.2,4820.8,1244.0,144.2,1651.3,372.0,3513.5,3298.5,4791.4,1330.5,4873.4,707.4,2241.2,4784.1,5633.5,1025.4,5296.4,2199.1,4593.7,3224.3,3836.4,2266.6,2369.9,1418.7,1923.0,1080.9,2342.7,5917.2,1864.1,4366.1,5927.9,4967.1,5870.1,5332.4,4025.0,5516.1,4533.9,2382.1,3303.8,3783.2,5544.8,3223.2,2371.9,3046.5,510.1,1539.8,3023.9,1815.6,2227.5,1828.1,5999.5,522.9,3473.1,1710.1,4845.5,1686.6,506.5,1530.3,5798.0,4622.5,4437.1,5437.1,2676.7,2930.2,186.2,5080.8,5565.0,3152.5,4408.8,152.3,1809.6,4393.9,1793.9,2843.1,4192.2,649.6,3290.0,476.6,4887.9,1035.7,2455.7,4317.9,1328.2,4434.4,372.5,5042.6,3063.3,870.0,3965.3,3199.3,2809.5,2689.2,1379.5,347.3,1683.8,1866.5,2551.3,3648.3,4549.3,3141.5,4757.6,2093.6,2230.5,1672.9,1031.0,85.3,4629.1,4581.5,3449.5,779.5,1555.4,4091.7,5884.5,1538.5,3401.4,3401.2,5056.4,4422.8,1919.0,3339.4,3057.8,669.0,2587.6,4704.0,5207.8,5531.1,4359.8,4613.1,611.8,1696.1,4899.0,5466.3,209.5,604.2,2586.7
2023-01-25 05:00:00,6014.3,4695.7,934.5,1793.7,1830.8,4846.9,3616.0,2581.9,1354.9,2448.0,5637.0,4610.7,5299.0,5270.1,1760.8,256.6,2927.7,3160.4,3097.2,3467.1,6044.5,583.3,2393.2,5185.3,1218.7,3950.0,4903.3,2008.3,4214.5,4180.5,1150.9,2927.8,1114.8,1801.0,3415.8,1799.9,5612.8,5155.0,389.2,1565.1,4521.9,2284.4,5669.5,3071.3,1872.3,5892.0,1355.3,1085.2,5814.1,586.9,2409.9,3334.1,1950.7,2491.1,65.7,5338.5,4368.1,2649.3,2265.4,165.9,756.5,3453.1,1990.8,2953.0,1791.0,2213.0,3041.7,4991.0,2284.1,914.6,4600.0,5495.1,2983.9,959.6,972.7,4263.1,903.5,7.7,5873.1,1904.5,3753.3,5593.2,4417.3,5087.8,4727.2,5611.5,3685.5,411.3,4163.4,776.2,5621.2,2753.6,5191.6,287.0,58.1,6015.2,507.2,5941.4,4171.8,4607.0,5457.5,5726.1,3253.2,46.6,4252.3,5531.4,522.5,3350.9,5004.8,5848.1,4883.0,1358.9,1298.1,1784.1,5752.1,4235.6,1875.5,891.6,3649.9,624.5,2889.7,5905.4,3837.9,1548.3,464.9,4930.2,3144.9,3587.5,5525.2,72.9,4583.0,992.5,399.7,31.0,5748.2,4269.4,4021.9,4197.4,619.6,1961.5,2502.0,1540.5,4693.7,4630.5,1180.6,4318.6,302.8,5665.5,1747.7,5314.8,4256.8,3344.7,2329.4,4861.9,1422.9,5973.6,3978.9,5023.5,3907.3,4134.1,2781.1,4781.4,433.2,3798.2,5752.2,3240.2,5447.5,5788.7,5579.1,1910.0,1548.5,5851.7,2826.8,1730.7,1799.5,1753.5,1146.5,2439.9,2198.6,239.9,882.8,5450.6,4381.4,2141.7,1785.9,2269.1,2854.2,5121.1,1269.9,2443.6,1318.0,809.7,5820.8,4072.8,3479.3,5952.4,1721.4,4113.3,2402.6,2375.0,154.9,5239.3,1477.4,4908.4,3075.1,4888.4,4681.0,3855.2,4844.5,2312.0,144.7,3931.9,5565.8,4163.1,5939.5,2532.1,2182.5,3522.2,2956.1,2170.4,4334.1,2075.0,2571.4,3855.8,3654.8,1095.6,4285.6,3283.3,2997.3,824.8,5086.9,2792.4,924.0,681.2,4872.7,65.5,4096.0,5378.3,1731.2,2868.4,5357.9,5133.7,4583.9,3995.7,700.5,802.1,1409.2,2937.1,41.9,5326.5,5347.6,3108.5,2188.8,4942.9,3837.4,5676.2,5695.9,1566.2,3276.3,116.7,3167.2,4193.3,284.9,3758.0,1944.3,1572.5,4578.8,673.6,852.2,4057.4,5553.9,4570.3,1413.5,1838.0,1857.8,1200.1,5795.8,1578.1,2542.3,4773.1,5167.1,1359.9,1516.8,992.9,1555.4,1973.0,3679.8,5497.5,3541.4,592.2,5350.8,5182.8,5292.8,2718.9,274.2,2148.2,4974.2,1997.4,1364.8,1132.2,2620.2,3679.1,4178.1,341.9,1643.0,5596.5,2609.2,4232.7,4185.0,2284.5,3342.0,237.9,5246.8,1658.9,2661.0,4599.8,3813.9,5212.8,4843.5,1155.6,3722.6,2663.3,991.6,6042.3,5227.9,5573.2,3508.6,2906.8,3639.1,3218.5,3714.8,3383.2,3786.9,1678.0,5197.3,2558.6,1209.3,5122.8,2694.7,3169.1,472.5,1386.1,2061.4,3265.6,3249.0,3228.9,4095.9,2206.9,4361.3,2351.9,2661.4,138.7,456.4,1053.9,3695.0,1841.7,2575.0,1001.5,806.6,3684.9,5723.1,626.4,1377.0,3350.2,1282.8,3377.1,5120.8,2253.8,1805.3,342.9,4544.8,5172.7,5293.3,2488.9,1234.8,5398.6,2843.0,1257.4,2840.2,2047.7,999.7,556.0,5064.3,2246.5,825.0,77.1,5543.3,509.4,2482.1,5908.5,1247.9,3834.7,1749.6,221.6,3710.7,3275.7,4357.6,2396.7,3480.3,777.8,157.3,3677.9,168.3,5498.4,2917.6,2899.5,2394.6,4417.8,3141.1,5838.5,1586.6,1834.7,4554.3,2202.6,4403.2,1451.0,4411.5,591.3,5818.0,4031.7,1473.2,1760.1,3399.9,2987.8,228.8,5831.5,6038.7,2204.8,886.9,2093.0,3016.2,4178.4,1226.2,2585.4,507.5,3943.3,5389.5,2281.3,4405.7,1345.4,2801.4,3682.3,2888.3,4977.7,2339.4,3056.8,914.0,5315.9,3788.7,248.8,5671.0,4132.3,1609.4,4032.3,4711.5,5738.2,4937.4,3644.0,4725.2,3193.2,4524.6,5607.1,4825.8,668.5,4491.9,1460.4,4075.9,4888.4,1143.7,4242.6,5608.4,2590.7,823.8,738.9,5150.5,3922.0,3308.9,1103.9,2922.4,4387.1,704.2,1528.6,3365.7,5791.9,3038.4,3477.2,154.1,2990.2,4318.9,3149.0,1381.1,5028.2,5346.9,2738.0,1011.4,19.1,2785.2,294.4,1238.4,3411.8,3773.2,3539.5,5519.5,4128.8,3435.6,4582.0,2977.7,2580.4,3870.0,196.8,855.2,5234.4,2043.6,117.1,4221.0,3100.2,2686.8,4694.0,2676.6,3972.2,1940.5,4172.9,3337.7,856.8,890.8,1608.8,709.2,3250.7,5145.6,4778.8,101.9,3317.4,2174.8,457.5,2558.1,5006.9,5052.6,3475.6,2939.8,3629.1,5259.0,273.1,3498.1,1127.2,3501.5,2578.7,2904.6,344.0,112.6,278.0,977.7,603.7,5549.8,3639.7,2681.4,2897.1,4011.9,5306.4,3830.0,214.7,1995.3,2011.9,1593.2,863.3,2845.3,2062.4,5110.9,1757.1,2194.4,1027.3,2060.3,3042.5,6021.4,3372.4,3464.6,5480.6,1284.6,1835.6,1452.5,808.9,1577.0,4589.1,1154.8,3817.8,4105.1,5984.1,2082.7,4955.1,2324.7,1957.9,364.5,2099.4,5260.7,2906.9,5981.8,2004.9,5357.4,614.7,903.1,5759.8,978.4,1495.9,2285.3,3004.4,97.5,2217.8,2447.2,3032.5,4457.5,3308.5,4573.5,1804.1,1471.0,2887.8,3925.7,3068.9,636.3,5788.3,3196.6,3885.8,3343.6,2641.5,5995.3,1605.1,3418.7,472.4,2175.8,2871.1,2589.2,5018.2,1932.7,5070.9,2139.5,4216.9,2058.5,179.8,5099.8,4270.0,5965.7,1631.6,2853.3,3733.1,1668.3,1464.7,832.7,6018.2,4750.2,2216.1,826.4,3930.3,700.2,5538.7,1752.1,1760.1,685.0,3660.9,1332.5,313.9,4186.0,3248.0,1082.1,4699.9,3512.2,1887.8,5405.8,5738.3,1019.5,5491.0,2671.7,4167.0,3543.8,3302.5,1526.7,3192.4,48.0,1620.9,3543.3,4480.7,3068.2,5661.8,5138.2,2451.5,619.1,1313.6,5168.2,5578.0,1164.0,957.0,4429.3,3075.3,1056.0,5797.8,5689.8,42.2,2984.1,806.1,3719.3,4557.7,3329.5,5532.5,966.1,1530.2,1922.2,1543.6,5168.1,387.7,93.9,2999.0,2649.6,2604.0,3963.5,139.4,3848.2,1510.1,4451.2,572.5,1770.2,1868.6,1737.2,1121.2,4939.6,5312.3,2824.8,2051.4,1228.2,2822.1,5271.3,2798.9,3889.2,4170.2,5186.2,4869.7,1984.1,1630.7,4264.0,721.0,3692.4,1574.1,3964.1,5873.3,5538.8,5767.9,3234.2,1964.7,2313.8,3490.7,720.4,2159.8,2916.0,5040.8,5516.8,2867.5,5851.8,1389.9,1939.2,3474.7,3342.9,5269.6,674.7,4445.6,1985.6,1759.2,1269.1,4730.8,5736.7,865.1,929.9,134.2,3829.8,1280.4,501.7,482.1,5509.7,2593.3,5463.7,561.1,4172.8,576.3,487.6,2345.1,4425.8,4843.7,3291.0,547.2,5031.4,355.9,3758.9,3400.9,4948.8,1126.4,4164.3,434.5,3348.5,495.0,2828.7,1060.6,3506.7,479.2,1805.6,3744.4,4494.3,2046.0,506.4,3431.1,3626.9,3443.5,1010.5,1650.3,1409.5,1840.3,5145.9,4124.6,742.4,1251.0,4194.4,5699.6,212.0,398.3,4786.5,2748.5,1795.2,4520.4,5520.6,1731.6,2672.6,1188.2,3988.6,4164.3,4554.4,1305.0,5917.0,2350.8,1834.5,4236.4,1092.5,5225.9,3869.7,4332.6,4977.6,3491.8,1147.6,3906.0,1803.2,5448.5,2896.5,3148.8,823.4,3500.9,3618.5,902.0,3483.1,1802.8,5684.7,1022.0,597.7,3680.3,2365.5,455.1,2829.0,232.5,1834.8,4636.9,3224.8,4309.0,2765.1,1591.6,5821.5,2071.6,4274.1,3445.4,1940.5,3758.3,896.4,2815.2,3398.6,882.7,3016.1,3766.2,2811.1,302.9,2639.5,3641.8,4727.2,850.7,4905.8,2921.6,5089.9,293.5,1691.2,3110.1,2738.3,2941.1,4264.7,1.0,4791.3,5961.7,2788.4,5762.4,1204.2,3219.7,2857.4,629.4,4581.1,3715.2,1266.6,3954.4,982.1,2632.1,4057.3,478.6,2003.8,1321.1,5343.7,3244.4,2713.1,4085.8,3274.1,4443.3,2934.7,3516.4,4081.4,2483.5,5987.4,3905.8,3286.3,273.7,968.6,5530.5,3285.1,1109.3,1747.6,3572.2,5226.8,2614.9,3455.0,3927.6,2502.9,3791.3,1896.8,1155.9,4551.6,3671.6,674.1,1035.1,4695.6,5957.3,5247.6,5937.3,5643.6,5866.4,2043.2,2562.4,300.7,5478.6,206.6,4155.1,4391.3,5529.3,734.9,3808.8,1896.8,5992.2,4241.3,2501.1,1273.3,1688.7,4722.3,3334.1,5360.9,2008.6,5549.6,1567.4,5196.0,5241.2,897.3,4180.0,5753.7,2018.2,1557.8,3950.4,3372.3,5730.9,2894.3,4116.0,3796.9,1214.6,3340.3,2815.1,1670.2,3286.1,4687.3,1041.2,1621.7,4572.4,4137.6,241.8,2037.7,1396.2,1753.3,1502.9
2023-01-25 05:30:00,2075.3,104.8,3138.8,2471.2,3648.9,258.6,1966.7,2007.0,1205.6,4879.1,968.5,278.1,3073.0,3048.6,2077.1,5781.9,448.9,268.9,4969.6,2157.7,4887.6,870.3,4227.8,3533.3,3545.9,1689.4,2142.3,1024.3,5641.9,841.8,2574.4,4650.1,3431.1,268.9,3059.2,3731.2,1194.1,114.5,763.3,2827.8,238.7,379.6,639.1,4450.0,4562.9,2172.5,2222.3,4456.5,5866.2,2435.8,3297.6,2077.9,208.6,5257.9,3736.7,3257.5,2816.4,968.2,3064.4,4518.7,1949.1,5000.0,4617.8,4718.1,938.9,5799.0,5843.7,671.3,1672.0,5133.7,3154.6,3455.2,5621.8,3793.8,275.6,2548.8,4312.0,4809.2,36.6,5037.3,760.0,355.0,3695.5,2170.8,4064.9,3714.3,4877.0,4129.0,5320.4,2137.2,788.2,1174.8,3953.6,4066.6,727.1,1403.0,716.8,5628.1,3162.2,5907.9,5122.3,684.8,4992.5,5028.8,3586.7,3478.8,4664.3,93.0,178.0,3398.0,3730.8,4383.9,1661.2,186.9,4428.3,5555.9,3039.8,1268.1,2275.1,3106.2,4882.3,5464.2,4736.8,1835.3,5593.6,5936.5,252.2,4803.4,2166.8,172.6,4745.1,4862.1,4598.7,1863.4,2013.3,3901.2,3049.9,5893.9,3055.8,3101.9,1459.7,2491.3,2548.6,1353.1,5728.1,1091.1,5739.1,1501.0,426.2,1030.5,514.4,3977.3,77.4,986.4,326.3,4179.9,4536.3,293.0,5785.5,4798.3,2118.9,220.8,3670.3,1787.8,3251.6,3451.3,5366.8,2092.2,3602.4,698.7,3262.5,3262.6,4327.8,1491.1,4465.7,5791.0,4433.1,4277.8,1843.1,169.9,1678.9,5646.1,2673.6,3294.9,2539.8,1113.7,2453.6,2612.1,1445.7,728.0,4673.8,1015.6,5972.1,2309.1,426.4,904.2,3305.7,3952.9,4590.9,5589.7,2725.3,4242.5,1930.0,4947.6,5377.7,370.5,5147.2,5637.4,3959.8,3972.1,4226.1,5566.2,5898.1,1875.5,94.3,3679.7,1724.2,253.7,1682.9,3671.1,3461.4,6023.5,5443.0,2399.7,1849.7,986.6,2377.1,5146.1,2352.3,2968.2,503.2,977.3,5546.9,5670.0,5769.6,5220.1,796.4,2181.5,5200.2,16.2,2983.6,934.5,386.6,3229.9,4415.0,900.2,948.5,381.7,3925.5,3584.7,5185.2,838.2,5393.3,2456.9,4617.7,2468.5,4601.0,1769.7,3112.1,3161.9,3028.9,2495.3,3133.2,185.3,2707.8,5866.1,3413.9,3389.7,3604.9,1612.0,3657.5,1604.4,812.8,3461.2,3330.6,5427.5,686.6,5828.4,5684.8,2330.3,3468.8,5549.2,2656.2,3854.2,5767.2,5126.8,3959.4,580.9,4340.5,2856.9,4217.5,3028.8,5509.8,4357.2,3841.9,1012.5,5165.4,1992.7,1570.9,2365.6,5753.5,1933.7,782.8,373.1,3345.0,1121.7,2968.9,4406.7,1244.0,3283.0,2585.6,100.5,2992.7,2951.4,1125.6,573.6,3165.9,4102.9,2891.1,3399.1,2789.9,2524.2,3223.3,3405.2,5015.4,6042.7,4432.7,3381.9,4996.1,4099.8,3673.3,214.0,5382.9,4838.7,769.0,4745.1,2099.0,1128.8,46.1,2623.1,1253.1,5357.6,5143.9,661.6,5806.9,1671.4,3240.0,868.3,4345.7,4685.1,2267.6,1786.7,3362.3,2124.4,969.2,249.5,3043.6,4919.4,1181.8,5513.3,5377.2,3998.6,5460.0,4836.3,4919.1,1390.4,949.9,497.3,1954.8,5180.5,3256.3,4899.3,4472.8,3171.1,5359.6,5900.7,3773.0,3018.6,4347.8,649.1,5432.7,3971.5,494.5,6025.9,2635.1,632.7,4101.5,5832.6,4907.5,3656.4,4747.3,273.1,4434.2,4508.8,3259.6,5183.0,90.3,6045.6,2755.4,5381.0,4227.8,5287.1,5164.6,5314.4,232.3,5436.8,43.3,3691.8,1310.6,3006.7,3586.3,922.6,4720.6,1884.3,1969.4,3789.1,5221.1,4678.7,97.0,3662.0,3598.2,2027.0,2980.4,2372.2,476.4,5292.7,1517.6,2521.1,3319.9,3969.9,2998.4,4620.0,2288.9,5152.7,520.7,1447.5,1552.6,854.7,5955.2,5913.2,1877.9,1418.6,2660.8,1367.6,1486.2,1080.7,2873.6,5016.2,855.2,476.0,16.6,316.2,2149.0,4654.0,1101.0,2930.1,604.1,4179.2,5630.1,478.4,2298.5,1801.6,2887.1,1458.3,4242.8,761.6,2025.4,1645.5,5621.6,2459.6,3270.5,5090.1,884.6,5282.0,1408.0,1562.7,4405.2,5285.0,3132.9,4447.5,5712.6,4660.9,3404.5,1187.7,1058.2,4445.9,1319.8,4526.8,4263.2,2329.0,3332.9,1805.0,529.0,4571.9,5015.1,3559.8,4263.2,2005.0,2184.4,3749.2,2488.3,2062.9,4263.6,3067.0,1043.8,4448.1,5204.6,3718.2,3759.8,147.9,5970.3,4989.7,3718.5,3198.1,3408.8,5249.9,3547.2,331.1,1600.2,88.7,2812.2,4281.7,704.9,2043.7,1317.1,2747.0,3934.0,1200.6,5952.4,729.3,5497.1,5898.8,1267.9,638.6,3637.3,2675.1,1281.1,229.9,662.7,4725.2,3123.8,2341.0,5067.8,1063.5,898.0,1694.8,3654.5,3181.8,4682.2,5963.4,1985.9,4661.5,3336.2,4394.8,3706.8,1720.9,3599.4,5929.2,30.1,5417.4,5891.3,2780.1,3685.3,309.6,1209.9,3758.5,471.8,5543.6,1551.9,2534.9,4285.7,3793.3,3076.5,3873.8,627.8,71.6,574.8,1911.7,5500.8,540.8,4974.8,4059.9,1375.9,2640.1,3848.2,1837.9,3998.8,4592.2,5662.6,249.8,2992.8,512.9,467.1,2779.4,1267.3,555.2,3722.1,3638.1,4.2,1202.5,4864.5,315.9,3706.9,4360.3,2641.0,2015.2,4932.9,4863.2,4564.3,4963.8,519.8,3948.3,5527.5,3809.4,778.4,1521.0,3802.9,688.0,4581.1,1688.7,4141.4,5613.9,1078.3,5482.6,4434.0,6038.4,4528.4,1602.2,2666.0,3499.2,5134.6,4344.7,1616.3,2334.6,4454.5,4892.3,4463.3,2910.1,528.8,4385.0,390.6,629.5,354.9,4725.4,652.4,3730.4,3581.0,4720.1,4906.4,2202.6,4896.3,5203.3,4449.3,5037.1,2326.4,4567.2,2160.4,3163.6,4157.6,5889.4,957.5,4964.8,3568.0,629.3,1054.1,1360.8,5045.0,5377.4,4959.9,1451.8,5812.2,4325.3,1433.5,3375.3,3058.8,837.4,4412.0,3342.4,1261.3,4653.1,5316.0,1914.7,654.2,4993.9,5252.7,2443.7,2588.4,4402.9,960.2,5412.8,5740.8,5716.7,4574.8,1263.8,887.4,5827.4,5045.0,568.2,4128.0,4435.3,3725.3,5887.4,5326.3,4114.3,5261.8,3086.7,3829.0,4008.3,3500.0,5667.6,2383.3,4552.8,1509.0,3439.7,2980.1,179.8,1263.5,1635.4,1949.2,5335.8,2003.3,1444.8,3642.4,2056.6,2949.6,1066.7,5912.6,278.0,2935.0,4615.4,1227.3,4906.9,449.4,852.2,1964.1,5598.0,2680.1,2819.4,5372.2,5814.8,2647.6,1449.6,5247.0,3115.6,5901.7,4401.7,5773.2,5081.6,3413.5,3308.2,776.6,1635.6,19.9,1541.1,4304.3,374.7,5427.1,4547.4,394.4,5790.2,5513.9,5103.7,2875.3,3926.4,5109.0,5043.2,934.0,439.8,278.5,3227.4,4556.9,1606.9,3594.9,5789.2,1314.3,161.6,1298.4,1522.4,3240.1,4958.4,4996.0,5714.8,2477.1,4202.3,386.5,4210.3,2713.5,1252.3,1658.7,4077.0,458.4,4664.1,985.0,64.1,3742.4,4244.5,771.3,666.5,3429.7,5775.2,242.7,2117.2,3158.4,169.6,5959.2,3009.8,3900.8,745.4,904.1,4771.4,2998.8,2970.7,3157.6,4034.2,3093.0,3086.3,2382.5,4360.4,5293.2,5391.9,2539.5,3566.0,3346.1,2684.9,2204.1,5522.9,1616.5,3943.3,2580.7,5594.6,4457.1,157.6,3011.7,4719.1,3829.0,2738.2,2991.1,504.0,2984.3,5164.8,4750.3,332.3,632.5,143.1,2518.2,4051.6,333.7,4397.3,2444.4,3069.6,4247.8,4029.6,907.7,3143.9,5075.1,2365.6,3706.1,1738.7,1398.1,5018.7,4816.8,2524.5,1313.5,1642.0,211.8,5646.6,2500.6,2.1,2706.0,4380.2,5616.8,3864.0,3927.3,4353.4,6004.9,1700.5,1817.3,1260.6,1110.2,4249.7,4502.0,1125.7,175.3,255.5,3563.6,4026.7,895.4,1900.4,883.3,5131.5,1541.8,4787.2,4790.8,2041.0,5818.0,991.9,118.0,2854.1,2896.0,1826.9,3429.6,3751.8,4100.3,2455.0,1115.6,3568.6,296.0,3714.9,157.5,3266.4,198.4,1340.7,2333.4,1672.2,2004.6,5743.9,3863.0,2788.5,5556.7,1692.1,3567.8,5224.7,2120.0,1405.4,2312.7,1827.5,278.0,2814.1,3417.1,2871.6,3016.7,948.2,4199.7,5354.3,863.6,151.8,5952.8,3911.4,2759.7,2855.6,3079.8,1087.2,3842.2,5781.2,1388.3,1805.1,1543.4,5067.1,4159.5,4832.0,2199.8,1026.0,4802.1,477.6,2014.2,1529.8,3897.0,4482.7,4345.0,3811.4,1567.7,1758.6,5777.2,3731.0,1805.5,4072.1,3472.5,5724.4,5097.0,4261.5,5746.0,5070.9,1481.3,89.9,578.0,3172.1,157.7,438.6,3405.2,5872.9,4991.3,5095.5,2174.4,3101.6,1011.6,5219.2,1596.6,4890.9,6037.0,5320.9,4982.1,4121.2,4519.1,846.2,1978.4,2153.2,3828.9,3658.7,4674.5,2945.2
2023-01-25 06:00:00,1294.3,391.1,428.0,116.3,4953.3,544.8,2023.1,1431.1,5923.9,47.2,4233.8,1448.1,5221.6,2222.3,5316.0,3004.4,1578.2,1127.2,5789.0,2973.3,3600.9,6041.4,4445.8,2080.2,5820.8,2916.7,1400.0,1981.0,2315.5,5153.8,2719.1,4284.0,2240.4,1332.0,5007.9,5496.2,456.6,364.6,1840.8,1856.2,181.2,5061.2,2500.5,4950.8,340.9,2224.6,2863.5,3325.2,759.9,4717.9,400.2,5454.8,1145.8,3997.6,867.2,5851.2,4427.5,1372.3,4300.8,2148.1,4136.6,1770.0,3132.3,3463.6,4368.8,3000.7,3310.5,3342.6,3487.1,1926.3,4007.6,5523.7,2105.5,5659.9,5386.7,485.1,1452.8,4718.3,2890.7,4925.3,4704.6,4032.1,5769.0,1398.3,242.1,476.1,3064.3,2380.8,5307.6,3582.7,5402.1,4258.5,3509.5,3309.8,2332.7,430.6,2114.5,825.5,567.9,3637.6,5818.1,5398.1,2393.3,1185.3,3380.3,1763.4,5271.9,1833.0,2426.5,5331.2,4841.3,3238.0,5412.8,1710.1,3393.0,5043.1,3627.7,2914.2,2072.3,3175.3,3124.8,5266.1,5731.0,3158.5,120.7,5719.9,348.8,4712.4,3590.7,2140.1,2625.1,4322.5,5020.4,2709.1,2888.2,298.0,1812.5,614.6,4925.4,2298.2,3784.5,385.8,1908.8,3415.1,5927.5,5423.1,1186.6,4231.5,2442.1,4941.4,3315.7,4069.6,547.8,121.4,5007.9,1226.7,679.8,4655.0,3627.8,2015.3,1096.5,5297.5,142.5,4584.0,1744.0,4689.3,254.9,553.3,5777.3,5587.0,4395.1,5725.1,3325.1,3021.0,517.4,667.0,5605.1,3718.3,2432.9,476.7,1137.8,770.8,4409.1,3967.2,4556.5,3288.2,518.0,5704.8,2341.7,386.0,1306.5,2447.8,3519.1,6011.7,1235.4,479.7,2501.7,740.3,2403.7,2743.9,1750.9,1430.3,1642.1,2402.6,497.8,3635.1,1032.8,298.1,4524.1,5113.5,3772.6,1810.6,2111.9,5620.1,5225.3,5255.3,2899.4,5601.8,1567.8,1094.7,48.0,4317.9,3875.0,3370.3,940.8,5268.8,4419.4,1100.1,473.2,3089.5,5883.3,1298.9,2480.1,2612.5,2220.8,423.6,4603.1,2025.5,1515.1,6011.9,1729.2,4206.0,397.8,442.2,4634.0,4022.2,4213.0,4253.2,1494.4,2151.1,3966.2,3351.2,4589.9,1654.6,3393.1,2594.2,3755.0,5870.1,2905.8,2044.9,5633.9,5849.3,3183.1,5618.8,4896.0,5727.4,4784.1,447.1,4245.9,562.8,1075.7,5342.6,129.6,2814.7,146.1,5024.1,3093.1,5464.3,3103.7,1996.3,4255.8,4841.1,1669.5,5250.1,1146.9,106.1,5358.3,1669.4,2417.3,2894.9,3628.5,5403.8,4660.3,361.5,5155.3,2271.2,4582.8,4292.4,4428.9,3086.8,5770.0,4194.7,6048.7,4554.9,3976.2,4544.0,986.5,3326.8,2215.9,1068.3,818.4,2089.2,5607.8,1495.3,1399.7,4818.2,5752.1,3698.2,3583.4,1437.2,1841.0,5100.2,5717.5,3025.7,126.9,2891.4,309.0,3400.0,2200.6,3083.3,269.3,1451.2,5476.1,4615.9,292.8,665.3,1697.9,975.4,4116.1,4041.6,634.1,1853.8,4178.8,745.8,2929.6,4743.3,451.9,2555.2,220.0,4751.5,4383.2,4641.1,232.2,3378.6,3390.1,3096.9,1382.1,798.8,1671.2,4456.2,6020.6,3785.8,416.1,2940.7,1748.0,110.0,3945.7,3506.3,5168.3,293.4,5568.2,2152.9,4164.9,1332.0,2763.3,909.0,1603.4,2736.2,3079.2,231.3,481.6,371.1,2808.0,3322.4,182.6,1208.9,3974.3,4414.0,6025.9,2617.6,4349.8,516.0,5406.5,4654.5,270.5,3913.2,3125.6,3804.6,865.6,3282.2,4702.9,5856.3,1593.3,1051.9,2975.6,5496.2,4215.0,1310.0,4579.0,185.0,2703.5,3817.0,2631.9,719.5,559.5,1054.6,4015.1,2771.7,4732.5,34.3,2195.0,2236.0,2208.1,2396.1,572.7,3734.2,117.9,1075.6,3428.0,2495.9,1236.3,1986.4,1836.9,105.3,1976.1,930.3,4730.9,2708.1,2241.0,4598.4,3168.2,1855.2,5685.7,4788.3,4051.1,704.4,2543.6,3793.9,2637.4,1630.2,284.7,499.1,5510.2,2360.4,1671.5,5143.6,5666.9,131.8,631.9,3443.2,715.9,5437.7,3149.5,786.3,4616.6,123.7,3473.8,3583.5,4510.1,483.3,1130.9,2278.6,3843.7,4738.6,925.9,2038.2,4094.9,1609.3,2883.0,3157.4,3146.9,1538.7,1919.0,2863.0,2456.0,3362.7,4382.8,1504.5,2421.8,197.0,4150.9,4257.7,5463.3,2041.5,5388.0,4512.3,1819.6,4916.7,5936.0,3376.9,1283.0,5196.5,4096.1,2035.0,1804.3,5200.6,2351.3,4857.9,674.5,2816.8,3330.0,170.7,5979.4,1225.1,2071.1,2414.4,830.5,723.6,4115.8,5086.5,719.6,4049.6,1907.8,2944.4,3713.2,5040.3,1328.0,2263.5,4795.2,1251.0,772.8,5871.4,3298.7,3977.7,3468.8,5428.1,3492.5,580.6,1227.4,5454.4,4271.9,5223.0,5997.8,801.3,1235.4,4.0,576.6,3413.1,1810.0,283.4,1293.3,4007.1,4941.5,3100.9,2757.8,767.3,2228.9,4459.7,525.8,860.0,2899.8,2399.1,5184.0,4821.6,4737.6,1970.8,5952.1,1327.5,2900.3,4991.6,3304.0,94.0,4531.4,364.2,3497.5,3244.9,1042.8,5605.6,3287.6,47.0,5566.8,2347.9,1876.1,925.9,1494.1,1191.0,496.2,4238.9,2126.5,1770.5,5280.5,1918.1,5252.6,2422.9,3350.7,4394.2,4190.8,151.1,3164.1,2505.3,5871.6,2323.1,312.9,2530.0,883.3,1232.4,4590.6,3776.0,1428.5,1254.7,5403.5,2483.9,251.5,2907.7,5209.6,1653.4,552.7,4247.5,1826.1,314.1,3836.3,5990.5,3620.3,4069.0,5277.1,2921.5,1665.1,5641.5,5181.4,3064.0,2685.7,2375.8,3721.4,1687.4,6021.0,3120.4,2038.0,5319.3,4381.0,3267.1,754.0,864.2,3410.9,5498.1,2439.2,5334.9,2936.5,595.7,5146.7,5243.1,2196.9,3259.3,5235.4,2015.8,374.8,5147.6,3238.3,2558.3,5730.3,2024.6,2547.3,1647.7,3033.4,1992.9,1898.8,1394.6,3893.2,1000.6,3387.5,1343.4,1137.7,491.5,3365.2,4250.8,3282.7,5715.5,1262.3,4206.7,3331.5,3178.6,5443.1,5079.1,1002.8,4169.7,164.1,1715.9,4971.0,5869.6,4967.0,5748.8,4082.2,3452.5,2360.1,1915.1,3803.7,3571.6,3968.8,4959.8,344.3,3685.1,1930.9,2252.1,3033.5,1389.3,571.7,4351.5,1632.1,5764.3,2186.6,2282.6,4527.5,3588.8,4505.6,1698.5,5958.4,43.8,3584.4,4165.6,107.5,6043.7,742.0,472.2,2717.3,4342.3,563.7,2131.7,5300.8,1751.4,397.3,5435.7,4246.8,4575.8,731.2,4822.3,3766.6,1367.1,927.0,99.0,1078.6,2347.2,3647.5,312.3,5204.8,5315.2,5315.0,766.0,2624.2,5360.0,1272.2,19.3,2885.7,3301.5,215.2,5276.6,416.9,665.3,400.4,2343.5,137.1,5696.3,3917.9,1748.5,398.0,2806.2,5814.5,4568.0,1476.1,1139.6,780.0,5124.8,1421.2,1856.6,2334.4,917.6,5700.4,478.7,2893.8,3925.4,1077.7,2503.5,1097.3,885.4,536.9,4300.3,2453.7,70.0,5647.7,3382.4,4368.9,5265.9,4364.5,1734.7,3288.4,5763.1,2440.4,3331.9,1100.8,4063.1,2430.9,4877.9,1157.7,5213.1,5991.6,3530.5,1388.8,3520.6,3829.4,2029.5,1859.0,4910.3,2457.8,5660.4,4858.1,1912.1,3272.7,1097.9,1941.2,4405.3,1071.8,877.4,940.7,3909.2,3873.8,1392.4,4101.2,4810.8,2082.0,4881.7,4216.5,856.0,132.7,2240.0,4686.2,5070.8,4030.8,2745.7,2870.1,4943.4,3524.7,1914.7,2100.0,722.3,5890.3,4181.4,5376.9,3679.5,179.7,1797.7,830.9,2172.2,2938.3,1333.5,5544.3,821.5,4100.3,442.5,2260.9,1519.7,5665.9,2989.4,5623.5,4899.4,4655.5,5074.2,1411.8,4669.9,2323.3,5706.7,2613.7,887.0,705.7,4243.0,5971.5,3894.8,5248.7,1376.9,5609.7,2129.3,5907.3,5437.9,1898.8,2397.9,735.2,3003.2,3157.8,2921.8,871.1,2166.2,4990.5,1784.4,5867.8,1268.4,1422.0,4814.9,2101.7,4453.6,519.5,5289.4,6043.9,5664.0,5359.5,4853.9,2154.7,2448.5,4894.5,2897.1,2449.9,4697.5,3639.3,2792.6,1726.8,824.6,2735.0,2187.3,3136.4,1063.3,122.5,2849.8,4636.0,4196.8,4387.0,3032.4,673.3,2839.7,171.5,2945.7,2488.3,734.9,1963.2,4749.0,2955.2,1241.2,3504.8,5664.4,5728.8,332.8,5296.8,5921.4,5017.7,4233.6,3499.9,2867.0,3668.6,1539.1,5318.6,204.9,1121.8,4000.6,2006.7,4373.4,1635.4,3479.3,1019.0,2827.3,110.9,833.1,2824.8,808.0,3069.2,5233.3,1462.2,4641.3,1371.9,4556.7,1028.1,5398.2,2078.3,401.0,4758.6,212.6,5104.8,5933.4,306.9,5908.0,398.9,1931.4,2729.5,3706.6,1906.8,1481.0,3032.1,1294.2,5687.3,854.0,3592.0,4808.7,498.4,4852.3,4153.1,5635.2,4172.9,3868.3,569.5,3531.9,1879.2,1135.9,2359.2,1762.9,3387.9,5193.2
2023-01-25 06:30:00,2710.0,2306.3,81.1,1209.1,3279.2,5818.5,838.3,1855.3,2229.4,2736.7,1938.1,816.4,4856.1,5920.8,4403.6,4526.9,4712.2,5018.7,2032.7,3854.0,5462.2,5395.7,494.3,3153.5,1153.2,1162.9,3258.4,5020.4,4948.0,353.1,4765.4,585.0,3098.2,177.1,985.8,2865.1,436.0,2121.1,4862.3,665.3,4539.9,4236.4,382.0,5195.9,2954.8,5303.7,741.7,197.7,3202.7,1103.6,2581.1,220.0,4551.5,1667.8,3777.3,4747.2,3461.6,1221.6,1411.4,1911.4,2299.6,1826.1,4501.5,2846.4,5149.0,2743.0,532.1,4282.6,2259.5,4953.2,4620.0,2196.2,294.5,4422.5,4583.1,5486.3,831.1,4710.2,1329.9,1477.1,3733.9,744.6,5153.4,5152.4,2141.9,2795.6,2315.5,2286.5,2860.2,1529.4,5000.1,3428.9,796.8,5103.5,4509.7,2508.2,2915.6,3294.1,3165.0,3983.7,134.4,2719.3,307.8,387.7,756.0,3929.8,1491.2,2914.6,885.1,2151.1,3549.5,2539.1,3892.8,283.4,3974.8,135.3,3901.8,3466.1,4578.0,2893.5,1286.5,4555.5,4916.2,2191.8,4694.7,1975.2,999.2,1661.5,1943.2,1727.6,2230.5,5087.8,1907.3,672.5,3710.2,1478.0,1680.4,4283.9,4684.5,271.2,4875.7,3387.0,1938.7,1226.1,3555.6,5618.0,3310.4,5302.1,467.6,1943.7,4279.6,3246.4,3574.8,3319.2,189.0,1218.9,5519.1,2793.3,3297.6,2592.6,3988.4,1999.5,5466.7,4456.2,2672.4,3361.1,1175.1,2352.6,1270.6,5380.1,106.4,4756.0,1737.2,5075.1,2769.0,2398.8,307.6,2941.8,523.7,4231.6,376.0,3332.6,2409.8,2058.9,3820.1,3389.6,5784.9,4195.8,2631.6,3866.9,1426.3,5153.9,2159.3,1767.0,5108.1,1484.4,3504.2,802.9,3793.3,957.4,2537.9,4647.8,3893.2,1750.6,624.5,1343.2,1986.1,829.9,2651.9,2255.8,1638.6,4789.7,2947.9,3458.5,5665.0,5130.4,3007.5,1910.3,2430.1,3853.8,4754.6,1230.7,5094.0,2078.2,3408.9,2807.0,4625.9,1955.1,939.6,3381.3,1825.1,2238.8,3421.7,961.7,834.3,66.1,671.6,2187.9,3769.2,5139.5,4313.8,5814.1,530.8,659.1,4861.1,2074.8,538.6,4329.1,332.7,4577.2,1844.6,1980.3,5101.4,1187.3,3613.6,2219.5,1128.3,3278.5,3639.8,1359.1,54.4,5637.5,3132.6,2904.4,1804.5,3152.3,3006.1,3442.6,3463.9,64.6,1528.2,415.8,1267.8,5545.8,4415.7,5418.6,3418.4,1735.7,1260.2,1600.5,3132.6,5908.4,1200.7,3522.4,4342.2,371.0,2149.1,2001.1,1226.1,3702.8,5296.2,2417.8,1235.3,317.6,346.4,4882.9,2304.5,3985.5,1947.0,3165.7,3820.6,1063.2,2049.9,1270.1,2695.0,3064.6,1328.4,3650.2,2282.2,2499.8,3021.7,5718.4,10.6,821.6,5094.0,6010.4,2474.1,2284.9,1701.2,1446.5,1246.4,2622.7,3983.6,5948.8,141.5,2707.2,1459.8,3718.7,2358.1,1567.8,4208.2,1320.9,1029.1,3893.0,4093.7,5846.2,3177.8,5451.4,2311.0,4616.7,3019.7,3021.6,2471.5,5804.6,327.0,1936.2,5195.1,2867.9,2182.5,1683.2,5696.4,2416.6,476.1,3216.5,2361.2,1615.0,2715.1,4175.8,2078.6,3158.1,3668.0,3089.2,1530.6,5167.6,5834.4,2031.5,489.3,5647.3,4508.8,5132.0,1741.4,2408.2,3766.3,5730.8,694.2,2822.5,1251.1,3437.8,2982.6,5562.0,1272.1,471.7,3445.5,4149.7,1222.3,2113.3,2520.7,5617.9,2796.6,2220.3,2780.3,5567.2,4832.0,3384.3,2328.5,3746.3,805.0,4407.7,2653.5,913.8,5701.6,984.6,4675.2,2727.7,2046.3,795.3,1873.0,5889.2,1746.4,1003.1,4083.9,1674.7,3561.8,516.0,3531.0,2947.3,3497.1,2711.8,845.8,3945.3,4138.0,4998.9,5631.0,5977.3,2263.8,3529.6,4003.7,1197.8,1962.0,860.0,4478.2,4392.9,2619.5,1683.6,2384.7,4759.3,4310.7,5467.1,5195.9,4013.3,3876.2,4283.1,1299.7,2106.0,1757.1,605.0,5315.4,3581.1,4347.9,5707.9,4064.0,3179.9,4828.4,1883.1,4961.8,5348.2,166.7,528.6,1707.7,192.2,1586.5,5865.8,2873.6,310.8,2331.6,3596.1,468.2,2832.1,3001.2,5768.7,1779.6,3353.6,1936.2,4938.7,5658.6,4247.0,1126.5,4784.6,5233.6,1363.1,1055.0,1220.4,4952.3,2374.4,2803.8,5937.8,3408.0,5158.1,4587.6,3737.3,3149.9,1999.0,5751.4,3075.4,700.8,699.8,1825.5,2117.6,1026.7,3822.4,1190.3,2398.4,4161.4,4324.9,3030.6,4979.7,5987.1,4486.5,3248.1,5061.9,746.9,5422.9,3042.8,5094.9,2966.9,1222.8,1540.6,1506.8,4759.9,4383.5,580.2,5770.4,493.0,3812.7,4505.5,1941.4,1777.9,288.6,4071.9,3614.6,1097.1,3518.4,5280.0,3757.3,5083.8,881.6,5428.6,3340.9,833.1,4779.9,4425.5,5240.0,1213.6,387.7,2909.0,3285.0,4139.7,93.4,3908.1,5200.9,2791.7,713.0,2953.2,437.9,5467.9,2087.2,4686.3,3105.2,1209.6,3817.8,4269.2,309.1,5209.2,409.4,3672.1,4175.6,4127.9,5424.6,3762.9,2448.6,1980.6,3800.0,945.2,5869.0,1986.3,3320.6,4515.9,4480.4,2943.7,1389.2,4854.9,2068.3,3020.1,5044.2,4166.9,5719.5,74.0,2128.2,2106.2,3900.8,3264.7,2393.4,5238.3,1219.2,372.7,2836.8,5154.6,3776.7,5805.5,882.7,3722.4,2079.2,952.2,3341.1,4036.9,703.3,3434.8,887.8,1.9,3406.6,3645.2,995.1,3909.7,5638.4,313.4,3127.3,2292.7,1643.2,1567.5,2963.2,5665.6,3733.2,3180.5,5147.8,344.5,2425.9,5563.6,2256.0,1872.8,5306.0,4331.6,2747.2,2070.5,3077.4,911.8,4045.0,37.9,1441.0,142.6,1416.0,2840.0,5196.1,5238.0,2169.8,2062.8,1491.3,3925.7,5027.5,243.6,4777.5,3754.7,3684.1,758.5,4528.7,4829.9,2346.5,1552.2,5959.3,3891.9,875.5,5286.3,5779.3,551.3,1006.0,3629.7,47.3,5386.8,4862.6,3370.2,4825.3,5474.1,5186.3,2228.5,847.3,5594.4,1779.5,3028.6,5032.2,2407.7,5666.1,5620.8,3936.2,2515.9,5425.6,1834.6,4477.2,878.8,991.7,1093.2,5835.1,1423.2,5523.9,893.7,4352.4,5622.6,5304.1,3277.9,1694.6,688.3,5042.5,2306.5,1066.3,2571.9,2216.2,2030.7,1900.4,5036.3,3112.9,2159.5,1105.6,242.0,422.4,4912.9,1888.8,568.5,2552.1,4274.0,5313.7,1771.1,2393.7,3897.7,4496.7,3063.3,2027.2,1066.6,5671.3,3954.3,4848.4,112.8,898.5,108.2,417.1,1580.2,2301.8,3666.5,4714.0,144.3,5569.7,4717.1,5057.2,104.9,4135.9,1499.8,2998.3,1561.9,2687.5,729.4,2975.4,3196.5,4999.6,4977.6,469.5,1551.6,2824.9,3754.2,5197.3,5454.2,4937.9,1456.5,5572.7,2538.4,3886.5,5318.6,2406.3,2325.6,3399.0,2522.4,4788.9,1506.9,4699.1,2714.1,1543.5,3276.4,174.8,4708.2,5054.4,768.3,5644.1,4073.2,5845.5,3928.2,4771.6,257.6,3863.9,5317.9,3773.3,4288.8,2291.6,4844.4,3346.1,2456.1,4404.1,1629.9,2869.0,2785.8,2468.6,4070.9,4358.4,519.1,5146.8,3367.9,4160.5,1387.5,5508.9,851.1,3471.8,4490.5,139.4,1391.1,241.8,976.9,4248.4,2618.7,6030.7,3719.5,2607.6,3287.5,2080.1,1087.4,3379.6,5119.4,473.4,1682.2,3588.2,67.1,5001.0,2138.9,454.4,4418.3,5607.2,1505.5,2088.8,559.9,3565.2,5111.0,280.3,4804.9,2893.3,4547.1,2130.0,417.6,3558.1,920.0,1130.6,1568.2,5085.7,2793.4,89.7,6027.7,4657.9,3456.7,4473.7,1100.9,567.6,2147.2,725.5,3121.7,4523.1,5976.7,918.5,5075.1,5778.1,5679.7,2692.0,1469.0,381.2,2854.3,3923.0,713.6,5473.7,4145.9,666.6,3632.8,111.7,3153.7,2823.3,5761.7,3949.0,2887.6,2656.6,3607.6,4972.6,3277.3,2876.6,2325.4,1691.2,5317.0,1700.5,4691.2,5648.1,3717.8,5508.1,3388.0,837.4,1210.5,2392.6,4195.0,2570.5,4554.8,2493.7,1163.9,4944.7,5218.2,708.6,2946.4,3982.6,5728.0,1790.7,4984.8,2372.7,2101.0,2795.1,2495.3,16.7,4003.4,628.8,1244.9,5872.7,5157.1,5550.2,2373.3,1844.1,2769.0,5883.0,2426.1,4868.1,1620.0,4260.7,1110.7,2148.2,6020.9,5583.7,2684.0,363.2,3674.2,243.1,4165.3,3178.6,4823.5,1693.5,5265.9,1984.5,4473.4,3700.5,5448.3,3279.4,951.6,3298.4,1795.7,546.9,2900.5,722.8,41.7,5862.7,4764.0,5414.0,2624.5,2908.5,730.0,4751.6,1567.2,3196.4,5108.4,1953.0,4231.1,2912.7,3906.0,915.3,5676.6,1745.6,2073.4,1001.7,1963.3,4348.8,1496.7,5266.0,2677.4,3712.9,3863.0,3848.3,4790.0,2918.2,3241.3,1491.6,1178.2,2401.6,5129.1,2449.8,3332.9,452.8,3453.9,3491.0,2367.0,2778.0,2326.0,176.6,3252.3,5389.9,594.8,5183.0
2023-01-25 07:00:00,5831.5,1472.7,4823.4,1782.4,2504.0,2259.5,5858.6,3299.5,5936.0,3512.4,3975.9,387.0,1888.4,524.0,573.0,1815.4,640.4,5908.9,3501.2,5584.9,5427.3,2415.2,4830.8,2143.5,2656.8,5673.7,4670.7,2626.6,465.9,3676.8,5706.1,4530.7,5027.2,5846.9,1669.2,4568.4,4014.1,3225.1,5369.9,951.5,4424.3,5131.1,4676.3,2008.1,134.9,2962.0,4899.5,378.8,4014.6,5631.7,892.3,2118.4,959.3,1370.5,256.8,1395.7,4242.0,1126.6,524.7,86.4,2556.9,751.7,2169.1,5030.1,5354.0,5153.1,5657.4,2045.0,1812.6,1689.1,1974.6,5710.9,50.8,3185.2,1343.3,11.1,2280.1,2733.5,655.7,3436.7,5030.7,2185.4,2837.8,3189.1,4382.5,4365.5,4944.6,1092.3,498.6,5915.2,1214.0,1905.9,2720.3,3499.2,5534.2,5818.0,906.2,4272.7,5286.0,2667.5,2875.7,503.7,5255.3,1403.5,4585.1,817.8,815.2,822.5,4054.2,4183.0,3623.6,1516.4,4911.4,3026.8,1204.0,283.6,1493.6,2774.5,670.1,5869.7,2908.5,2042.5,1366.5,4434.5,5292.7,3421.1,2444.1,3948.4,1679.9,3603.7,2047.0,358.9,3154.6,1263.6,842.7,2180.0,4948.8,1158.5,32.0,1792.7,2613.2,5698.2,2538.9,5321.4,224.7,1027.9,4127.8,195.7,5396.7,2372.4,1020.1,1192.6,327.5,4347.0,4252.0,5898.8,2487.4,4295.1,3831.5,2021.6,2608.5,141.2,5771.6,1981.2,1059.1,3265.1,4392.6,1924.9,4646.4,4688.5,4594.0,492.5,2245.6,4734.1,286.3,113.9,1667.0,4143.1,4501.7,432.6,493.6,3512.4,5447.8,5696.9,3372.7,748.1,4807.7,1999.2,2403.6,4245.1,1386.2,2865.1,475.6,350.7,1878.4,5866.5,2746.2,404.3,2273.5,4257.6,3790.6,648.2,4499.6,968.4,3688.3,3715.4,4929.2,5360.0,4871.9,3664.5,5957.3,1867.8,3525.1,2543.9,4719.2,555.3,585.8,619.0,1845.7,4274.9,4410.3,5323.0,4928.0,5017.2,1641.2,4134.7,3597.0,600.4,412.1,4697.8,1890.6,3771.2,5168.3,2903.5,1132.1,3968.2,3383.5,3915.2,5649.5,5403.3,5773.3,3540.3,2612.3,5956.8,565.9,4784.9,4492.4,4564.3,4724.2,2143.8,3199.7,2450.2,908.1,2928.3,3790.9,3423.1,1408.0,5186.6,4491.3,4865.5,5645.4,2102.0,5077.4,528.0,3581.6,4320.8,5512.9,1426.5,2413.3,5952.3,1457.5,3639.8,5286.4,2012.2,1056.9,1841.4,294.1,2111.9,2432.1,809.9,5279.9,4699.3,2665.6,5605.0,2650.6,3546.4,5712.8,4772.8,1940.2,3815.2,5482.1,928.3,2658.1,3884.8,4147.2,1557.1,3425.0,2430.8,5635.3,2810.6,4316.0,4309.7,3542.9,438.1,3895.5,6027.3,4179.7,208.1,5815.9,2436.6,1602.1,4206.2,5120.9,804.1,1963.5,4695.0,5931.7,5961.3,1073.3,2692.9,2993.4,5956.3,5075.3,696.0,1927.9,3231.4,4874.3,5706.4,5701.4,4905.7,4968.4,5118.2,3597.8,481.3,3996.3,3310.0,5191.6,3384.9,4639.7,5593.3,5647.0,1031.3,4311.2,1719.5,3124.8,197.8,2032.5,5539.1,5747.4,4145.5,3908.0,5969.3,3760.7,4781.8,260.3,5114.7,52.7,2409.8,2091.7,1552.9,3673.8,3932.5,5671.1,3528.1,3801.9,4243.0,844.7,2420.0,3926.5,269.5,1773.4,5998.1,889.4,4150.7,4614.3,709.4,2091.7,5614.0,2500.3,4880.5,1293.8,1445.2,4212.2,1080.8,5819.7,5735.8,2752.2,5035.3,337.9,3193.6,2511.4,5425.6,5060.3,823.9,2216.6,4393.9,5448.4,309.3,5663.8,2855.8,3160.0,445.4,3840.7,2400.5,2797.1,4469.4,3843.1,6015.1,5530.7,1454.7,1904.7,5726.0,1163.7,4251.1,473.1,5425.3,413.5,4972.3,3379.5,3466.5,3773.1,2524.9,1367.2,3576.0,2912.7,5719.8,1794.0,5047.5,4719.5,3034.5,333.5,3221.1,2617.0,743.0,3338.8,3915.6,1170.9,4158.3,2765.7,4266.3,2708.4,1941.8,3452.4,4921.4,1575.4,4629.4,4525.3,752.9,2406.4,1402.4,5942.9,4439.9,4004.1,3595.4,5155.9,387.5,1572.9,3255.3,265.8,3978.0,4437.5,3772.9,681.5,2302.9,4248.8,4905.7,3174.4,5729.2,3156.2,1127.2,1495.8,4049.0,5463.1,4790.9,1591.1,5521.7,3519.0,2372.6,5367.9,2827.5,4570.8,3484.4,5496.9,3759.7,2273.3,4784.4,3968.0,2209.0,695.9,432.2,4477.4,3867.6,5248.1,1652.4,4731.2,2347.5,4373.6,484.1,5963.2,4652.0,5223.5,3651.5,5907.2,2830.3,731.7,5945.3,1624.0,4749.6,4613.7,5295.5,143.8,2242.1,1165.0,3368.0,548.6,3416.7,5241.1,731.4,5489.1,3739.3,1893.5,4825.9,4821.9,453.9,2644.3,3596.8,4373.6,1654.3,1542.7,4545.7,3897.9,1821.1,2906.8,2079.1,5719.2,726.2,3007.9,4443.9,2320.9,4927.6,227.7,930.2,5554.6,1213.7,1533.9,2313.4,3216.0,71.9,894.5,2793.1,2663.8,5389.1,107.7,5775.4,4930.9,2138.3,5630.2,1632.8,821.5,524.7,4129.9,4320.0,4115.3,3654.3,5305.6,2051.1,2282.9,506.7,4265.2,451.7,1755.3,2159.5,2903.8,5241.9,1378.0,3726.5,306.2,4913.4,2160.0,3623.3,1656.4,3097.8,3556.3,2392.1,2808.3,5455.0,5164.3,2574.3,2666.5,5807.6,66.6,3741.9,734.4,611.8,472.1,5708.0,191.4,5447.9,2928.2,3886.7,1366.2,411.5,5954.8,2251.3,77.3,3830.9,321.7,5754.6,5412.7,322.6,4551.2,4323.2,2863.5,3983.0,5013.0,5278.9,3286.0,4350.1,4076.8,1529.8,350.3,4563.8,3822.5,2152.0,1412.4,897.0,2123.4,1777.4,654.0,521.8,1005.5,3518.6,5553.4,1164.6,5223.5,5863.9,2993.0,5516.1,4724.7,2351.1,3779.7,4871.2,2414.6,5849.4,3392.0,5467.2,3202.8,500.6,2577.4,1388.2,1713.0,2516.4,3606.5,5561.7,3992.8,3154.6,4821.5,4041.1,5745.3,2638.3,3034.4,3662.0,5510.7,4857.0,2838.0,3149.1,851.2,1694.3,5657.9,4991.6,3579.0,5751.0,2508.7,2841.9,719.5,5001.7,4059.0,5866.5,2995.9,672.7,5082.0,5211.7,2206.5,5920.3,4469.5,5008.5,968.3,4181.0,5721.0,4095.6,3598.9,3401.7,3159.0,978.3,2178.2,5606.4,550.4,5063.7,2604.6,1940.3,5450.2,511.0,2306.1,2694.5,335.9,3447.1,4700.8,1940.4,3648.2,1684.5,2842.5,72.6,3499.3,4848.9,244.1,4607.0,4729.4,5695.1,4057.4,5691.9,3711.5,5230.8,247.3,3620.1,3323.8,3533.8,1199.4,812.3,5573.7,5510.6,4523.7,3196.1,5691.4,4675.9,2340.2,5144.5,2720.0,1098.8,493.9,1981.6,5773.4,2769.9,2293.9,4269.6,3483.8,2211.3,3960.5,1888.5,4709.0,5163.5,2587.4,4675.6,5508.5,142.3,5679.6,1379.0,4181.0,5658.4,5038.9,5474.5,3346.7,4429.7,4057.5,5463.5,1314.8,1979.5,3213.7,733.4,5662.4,5061.8,1290.5,1254.7,2987.3,3851.9,1931.8,2371.5,589.0,1291.2,3639.7,2140.1,3268.7,3472.6,2173.4,5619.6,4001.3,4323.5,1685.4,5880.4,3311.0,274.6,5301.4,2196.6,1577.7,4174.0,615.7,1916.8,4088.6,2066.5,4217.3,4862.4,2642.9,4317.3,4574.8,162.7,2186.9,3905.6,2737.9,217.0,513.1,4788.9,1576.6,5379.9,5204.1,5251.0,2897.7,4029.5,4875.4,3101.4,5649.4,4521.1,1067.4,4195.6,2080.5,5378.3,5510.9,3644.5,3832.9,2057.9,3260.8,1858.0,160.5,5852.8,620.8,2737.5,3615.1,2384.3,867.0,5417.2,4317.1,3429.7,4121.3,927.4,2732.1,1172.9,2326.4,3449.9,2853.8,4025.9,1291.4,3240.7,85.0,2204.3,5848.0,3016.0,4192.5,2766.7,3260.1,3263.3,5030.5,2748.7,29.1,5121.0,362.4,5471.5,3416.6,3529.0,1300.5,5607.2,4915.2,5420.3,4945.4,1037.6,1298.5,3615.0,4535.8,5347.4,686.8,620.8,3990.1,2702.7,3850.1,642.4,2425.3,3316.1,2068.6,534.4,1609.2,3562.7,5589.7,4715.1,4356.5,3016.4,3289.0,3535.9,596.7,1335.8,3698.9,2065.2,4895.9,606.3,4126.9,4241.7,3767.2,861.7,4199.0,2801.6,1597.3,5434.4,1921.7,2541.2,2805.1,2674.6,4714.7,2925.1,521.8,874.7,4365.6,5565.5,5350.8,3820.1,4078.8,948.0,709.1,939.2,1784.7,431.9,609.0,4924.7,2123.5,1262.7,3424.4,5086.1,1133.0,4942.7,3427.4,1914.7,5933.0,2347.8,3147.7,5579.0,2613.9,6039.1,62.8,2371.1,2298.5,3518.1,3963.3,301.4,3390.7,1062.6,3876.0,1678.7,1658.3,1839.4,3786.7,5064.1,1883.2,4553.1,1257.7,1160.5,1892.3,4082.5,5650.0,4834.5,3830.8,158.8,4584.4,2956.2,540.0,1795.5,2225.9,1407.4,201.5,4283.7,2444.2,446.4,3799.9,344.2,448.8,1306.5,3806.6,5958.9,4709.9,3853.0,4961.0,294.6,2768.7,3848.2,3946.3,1773.0,4568.9,2363.3,666.8,1740.1,1496.8,4859.8,4695.6,709.3,1635.6,367.6
2023-01-25 07:30:00,4221.5,4679.7,3860.2,1084.0,811.4,2375.7,523.4,3388.2,578.7,2476.6,5211.7,2439.8,5205.6,197.4,5953.9,1259.7,3271.6,367.1,5286.3,4405.7,4851.0,1065.8,3251.6,3570.7,588.9,6043.0,4800.8,2240.3,1803.0,1491.7,524.6,3905.4,1165.5,2708.3,4683.3,3548.1,2537.0,510.0,4552.1,5040.4,4272.1,3298.3,1981.9,2118.1,4478.3,1256.0,3127.6,4559.0,3951.2,3220.2,5120.5,4190.1,56.4,2287.0,5131.9,5188.6,3864.1,5180.9,2955.4,2715.1,3111.3,5991.3,3619.1,510.0,709.5,2004.2,5536.6,961.4,3419.5,4416.1,1024.9,21.0,589.5,2639.8,2476.2,3053.5,5572.5,5268.4,3366.2,2826.5,871.6,5280.6,5766.6,4872.3,5791.0,2582.6,1547.2,5984.5,3516.6,4987.4,3868.5,585.2,3190.8,1600.5,1337.5,3115.3,1345.5,759.9,3438.7,5574.6,846.6,3527.4,4909.8,5218.2,5909.3,3476.2,5974.7,1834.8,564.1,3683.3,5519.9,4748.8,582.0,248.1,5581.5,528.1,4524.4,5558.8,2364.3,854.5,5295.3,3200.1,4904.8,2266.7,5103.2,59.3,3242.9,1908.2,3061.1,1249.4,624.0,3615.7,5850.9,1740.3,3372.1,5444.7,4505.3,3413.8,4061.5,2960.7,3604.3,2659.7,974.2,5228.4,4391.8,2838.0,637.5,5279.4,2150.0,6011.2,5607.9,5518.8,4728.2,2074.5,5201.7,3824.9,3114.4,1526.5,5464.9,3806.5,4437.3,3277.2,765.4,1898.4,4767.6,2799.0,4962.2,1118.4,1124.7,787.1,3180.2,4586.6,5365.7,1276.9,1488.8,1660.8,2291.1,777.3,1015.1,4265.5,622.5,4995.6,1013.0,2769.0,2086.2,3120.7,282.1,1174.2,4152.0,5100.6,5389.1,4680.0,4035.7,5833.8,3162.4,5957.2,3726.6,3603.4,3830.7,58.4,884.7,4435.8,502.3,1500.6,765.4,1793.6,5903.0,3460.0,1554.5,1310.0,13.3,1466.3,66.7,1703.8,3845.5,4688.0,2242.7,5580.5,1466.8,2736.4,5248.8,4333.1,5600.7,4722.0,177.0,3771.4,1615.0,922.7,3496.9,2428.2,5062.7,3137.5,160.0,2509.6,290.6,1156.6,5764.4,5578.6,4560.1,2987.4,841.6,3369.5,5112.8,1984.4,2.2,484.6,3868.6,1863.9,2618.8,5589.0,1094.1,4402.9,2284.2,936.6,296.2,5016.6,775.6,2400.6,1277.7,6037.4,5110.3,2519.5,3562.1,2774.9,4274.0,5914.0,2022.3,535.3,5382.3,19.3,694.3,5461.1,1043.7,4080.0,3810.0,2937.7,3345.7,3938.3,168.4,3209.3,3800.7,4537.9,572.1,125.2,4287.5,846.0,4964.3,5810.7,2502.3,1337.0,1105.7,2798.3,1218.0,1580.0,5790.5,819.7,579.6,2238.4,3635.3,592.3,480.2,997.5,1603.0,2163.9,2374.6,4646.2,4058.5,4785.8,3340.2,4.5,5206.8,4574.9,755.6,3027.7,824.6,1750.9,5961.9,1296.7,1941.8,4388.8,4190.7,4320.5,4276.2,4695.0,4814.3,4001.2,910.6,694.5,5174.2,5170.5,493.2,55.9,355.7,3793.4,2913.1,5639.9,5996.1,4858.7,4477.8,4946.7,657.0,4237.1,3445.9,4940.3,1.3,2958.6,3322.0,552.4,5565.4,1288.5,1173.5,5768.1,895.1,320.0,5640.4,2699.5,832.8,4559.3,4983.7,3064.0,1735.5,1433.9,5398.0,4735.1,1358.7,2734.1,4147.1,4233.0,2267.9,5819.3,264.8,2358.5,2933.3,2439.9,1031.3,5882.6,1744.6,2742.6,3545.6,4226.0,2424.7,1979.9,4940.7,3978.4,4019.7,3713.1,3955.7,3624.1,4479.5,5323.3,1501.7,2511.6,581.6,4410.3,5973.8,3065.7,2485.5,2868.6,1645.6,5969.5,73.8,5582.6,1010.3,3391.7,5195.4,3184.6,5034.9,278.0,5929.3,1877.8,4971.5,257.7,4243.1,3647.5,5072.6,1558.1,5986.7,3252.3,2858.2,12.1,4626.1,2067.3,2209.4,3395.0,4660.8,5455.1,1310.3,5693.6,6006.0,469.1,1516.8,4076.4,1114.1,1665.4,3728.3,3941.7,1419.6,5984.8,1572.4,3226.7,4270.0,5242.3,3993.3,1156.3,1598.9,3313.6,5586.6,5683.3,912.7,261.2,4078.4,5402.1,4257.9,2714.1,5024.4,4958.6,425.7,5818.5,1966.2,3183.2,1778.5,1804.4,26.0,90.5,5421.6,4809.3,3328.9,200.4,2551.6,1132.2,3301.9,5078.2,444.0,2139.9,5993.6,3117.3,5720.7,1967.7,1460.9,1539.4,6017.2,3060.1,5935.1,6018.0,5551.8,5265.1,4822.4,39.2,1452.4,447.5,1368.4,5032.5,1882.8,1403.3,2702.7,2367.0,549.3,2899.8,116.4,5633.7,5355.4,3688.8,5499.9,2567.5,5975.2,5434.1,196.5,5279.9,2639.8,4671.0,1836.7,5962.6,1631.5,4352.8,1086.5,2168.7,5606.6,5974.6,4390.3,356.5,1992.6,4243.2,2340.9,5606.6,1570.8,3097.1,5249.1,5617.5,4470.5,4429.5,3756.6,2544.9,441.5,563.2,2822.2,5791.0,4912.2,4513.7,4562.5,2415.5,834.0,246.1,422.1,1414.2,3103.2,535.9,5691.9,3030.4,1638.5,4857.1,3495.3,5186.1,1214.3,6049.4,5865.0,5006.2,1372.1,1406.7,5973.7,333.5,5455.5,2597.1,5278.3,4658.4,392.4,2033.3,2534.0,5019.0,3475.0,2704.9,5639.2,3664.8,3151.4,1049.5,3880.9,2474.4,5142.9,4722.8,3675.0,5111.7,3207.7,2789.1,1196.9,1591.4,2821.2,3587.9,3494.8,5218.3,6044.4,5587.9,61.8,3325.7,4323.5,3351.5,97.7,12.0,5057.9,1743.7,5139.6,4961.9,4795.0,4459.1,526.5,6047.9,401.3,3334.1,69.2,3391.3,5902.0,1759.1,445.8,3408.7,4263.2,2343.0,1934.8,4693.3,1331.1,3091.0,3517.9,1546.4,2455.0,1380.8,3220.6,2114.8,4363.8,1332.9,4013.1,2144.1,2597.2,2452.3,859.2,18.7,2228.1,1865.8,5052.4,1371.6,4180.5,3638.0,1979.5,3028.2,2974.0,3181.8,5283.1,4931.7,2183.5,541.7,5394.6,5179.6,5933.5,1334.6,966.7,1169.8,3632.4,1814.4,3862.6,5725.9,2944.6,5121.4,3942.1,1125.4,1846.8,3380.9,5981.7,1808.8,5136.8,2670.5,4402.3,1507.6,3217.4,18.0,631.3,2562.4,2093.1,1240.4,3006.0,5255.9,2754.4,2394.0,2171.8,2324.3,372.4,1236.2,5925.4,2197.8,1503.2,3441.1,2067.0,3086.8,3216.8,2085.4,5321.7,1512.8,3364.9,4021.1,5581.8,3823.2,815.9,6029.7,5121.9,3348.4,4161.9,4424.9,4388.3,610.5,1167.1,4143.1,2390.5,927.4,547.3,331.2,1083.7,3740.1,4924.4,191.7,1930.4,265.1,2477.0,1596.0,1210.7,2921.1,24.9,2413.2,3834.3,2730.3,4706.9,3006.5,1471.6,2163.9,5597.2,153.2,4751.0,169.7,84.5,4405.0,4607.1,1657.3,4732.3,302.3,3537.7,50.1,2792.6,290.7,2090.3,5777.9,1532.7,1163.3,549.5,310.4,4591.8,4084.7,1935.1,2652.2,4708.6,4680.6,3418.5,5037.1,5390.5,5546.6,3343.9,3713.9,890.7,4587.2,2198.8,1970.6,2101.8,979.0,1335.6,5533.6,5308.7,691.6,4668.0,4434.0,5027.4,635.0,4583.2,2260.3,4545.3,3984.3,5232.9,172.7,578.0,4547.5,2572.5,79.8,5351.7,916.7,5453.7,183.1,3202.4,1745.6,1903.0,1973.6,4921.4,5107.6,4644.2,4845.4,5148.7,463.7,1982.6,5026.4,4603.0,1722.0,1122.6,4475.0,4139.4,177.9,1032.8,3494.6,4533.2,30.4,3808.7,1525.4,5786.0,3277.1,4166.8,5606.3,4607.5,3276.3,3101.0,2043.8,657.4,4003.0,3237.0,275.9,4829.4,1282.5,3474.9,3772.3,2139.1,3160.1,1064.6,1380.4,4610.1,4972.7,1033.4,59.4,370.6,2334.3,3996.9,5823.0,5911.8,1748.3,757.3,2751.0,2308.8,4477.4,5505.5,4395.2,1020.5,5313.5,3766.7,2940.7,2068.9,2169.8,1068.9,1242.5,5402.3,1838.5,668.7,1042.7,1743.6,1208.5,1405.3,5168.0,869.1,5315.4,1516.1,4353.8,1444.1,1351.8,2593.2,4706.7,1008.3,5745.5,3218.6,595.2,1284.1,5330.9,4985.8,2791.4,4005.5,1110.6,6005.9,4844.1,2020.1,1253.6,2835.8,4963.7,1754.2,3906.6,5143.3,2121.3,2622.6,5685.6,2483.1,2622.5,1902.1,745.2,4864.1,118.3,1247.3,1753.5,213.4,3731.2,149.1,4789.3,1507.6,5404.4,3157.8,4811.9,3695.9,1296.7,1686.9,1118.4,6002.6,586.0,2087.9,670.6,4911.2,779.1,2568.0,4438.7,1381.8,5640.9,2656.8,584.0,811.8,139.6,684.3,2873.5,5675.9,1381.1,60.7,447.3,2134.1,2653.4,2380.5,114.2,5203.4,1373.1,4938.4,2917.7,2224.5,406.4,5411.1,2777.6,2310.4,3090.8,919.7,2196.8,4969.4,1622.9,4460.6,4487.4,4451.0,625.0,5020.1,1471.1,920.4,2856.1,1072.8,3962.1,4931.2,1760.4,1369.8,3917.0,3889.8,4416.0,3589.3,2452.7,162.2,321.7,3293.1,351.6,3602.9,5627.8,1768.5,5053.7,4811.4,2766.0,4908.4,4597.6,3000.3,5354.3,2160.7,1028.1,1181.3,1575.3,1584.0,2894.3,2456.5,4032.7,2393.4,5857.4,1047.8,2711.4,3987.1,3910.7,2741.3,5680.5
2023-01-25 08:00:00,5935.8,3231.5,4052.8,1985.4,1059.5,2011.5,5885.3,4517.5,2301.3,6039.4,2302.3,2194.3,6038.4,4333.0,2864.4,2748.5,3767.9,5316.6,2352.2,1485.8,4637.0,4037.6,211.8,3102.8,5243.1,5258.9,4353.4,5672.7,5865.7,4583.5,371.6,5905.0,4271.8,3280.9,5465.0,2051.8,5685.1,5681.0,357.3,5638.9,608.9,5127.2,5042.7,1969.9,2430.7,1055.5,853.2,3597.5,4594.5,3383.0,538.7,5202.3,5356.2,157.0,805.3,4070.6,5208.3,2147.7,2553.8,2927.4,5051.1,4100.2,285.5,1787.0,4531.0,1428.8,1626.7,1466.1,1019.1,2687.0,3690.9,5485.5,4510.7,4617.1,4071.0,5725.7,4779.1,5736.1,5941.3,3384.5,5233.8,1971.2,3128.0,1345.1,881.8,4681.3,1525.0,5852.7,1179.0,2042.1,3359.9,5736.6,1553.4,1321.6,5808.1,5090.0,3240.1,1292.4,4885.7,3269.8,3309.3,5528.3,5998.2,4948.4,972.0,4295.8,2411.5,355.6,1367.7,5513.5,5579.5,722.6,578.3,4504.1,5581.8,878.0,412.8,1909.1,5075.5,1619.3,5184.4,4579.5,936.3,2193.5,4039.0,4992.4,4086.9,2503.6,3854.1,5628.0,2445.7,1019.9,3843.1,4675.8,3678.1,5479.5,1087.8,3272.9,970.0,34.1,3776.4,448.4,2803.2,5553.4,4943.0,4885.8,3301.5,2573.7,842.0,3912.4,2409.7,2812.1,1931.2,2180.8,5244.2,2331.1,5866.0,692.6,4613.7,936.0,1936.8,5172.9,3855.1,3829.1,1892.5,5232.2,975.2,650.3,4490.1,3835.3,2490.7,5908.5,455.0,5811.2,5409.8,1336.7,1001.7,308.1,2815.7,6038.3,1992.3,1650.4,5541.2,237.7,5988.8,4188.9,3802.1,3848.5,4715.6,2910.1,1268.2,5587.9,581.8,4591.2,4612.0,1068.5,3470.3,1059.8,310.6,1586.4,2868.9,2634.2,2453.7,1678.5,3222.4,4587.3,2947.9,4379.0,2449.9,3311.2,2583.1,2771.6,423.8,5748.1,3993.2,1192.1,3903.4,1436.5,1852.8,2853.2,442.7,4591.0,489.3,2537.3,1259.7,3908.0,1393.4,5452.7,893.1,3903.0,1497.6,4736.9,5185.9,4866.1,5042.3,3515.2,4685.7,4362.8,409.1,1118.2,4844.8,5466.4,1675.2,2765.1,1848.4,2205.3,1754.3,3406.9,1728.3,2600.6,1009.8,2529.1,1185.0,2002.0,5418.5,4900.2,1495.6,2914.9,1254.1,2360.0,4043.5,3484.8,2240.6,3649.6,1971.0,2238.2,5931.3,2171.8,4391.8,6012.9,373.5,3472.5,2850.5,2563.6,5788.8,6016.3,5051.4,2524.3,5336.4,1252.4,1267.6,859.7,4526.5,5423.0,2598.1,4312.1,793.2,288.0,366.7,3633.6,2669.8,791.8,3915.7,2576.0,3085.3,256.2,3132.7,2004.2,2920.7,900.2,572.6,4342.4,1237.2,4525.7,2938.6,3600.5,22.0,4193.8,4778.4,5774.7,5962.2,5465.1,3970.2,3666.6,3310.1,1577.7,3544.9,1874.6,4570.1,2475.3,5798.0,4144.2,4222.2,2136.9,2534.1,2990.1,4960.3,2051.3,4766.8,2659.2,4348.1,996.9,4861.8,2245.6,4193.4,1473.5,843.5,4218.6,231.9,4979.4,6007.5,1515.4,2714.0,2731.2,1129.7,1308.5,5689.5,1202.9,4079.7,3614.7,964.8,4652.9,2488.4,5000.2,5464.5,5104.9,824.5,4926.2,4971.4,5478.9,3877.7,4212.2,3582.5,3412.9,1918.3,5586.6,2584.5,3643.6,5863.6,5897.1,2610.3,1699.4,4124.6,2018.6,684.6,4501.0,1247.2,1195.4,1970.2,2989.1,2382.0,4485.1,5817.9,2026.5,2458.4,5587.6,3901.2,6048.2,5055.2,4416.1,3338.3,2569.9,1433.1,1213.0,2463.6,599.4,3575.4,5077.7,334.4,2924.1,1091.4,4227.9,5785.8,3943.1,1682.6,5759.6,2201.6,5274.4,4496.1,3687.4,626.9,2547.2,3511.4,4951.1,4962.7,2176.2,972.6,1135.7,4066.7,2542.3,5436.6,1146.7,2056.8,5786.0,3289.5,4287.4,5994.1,3233.4,5335.7,6013.7,3129.3,2641.4,3004.6,3766.6,138.3,1553.5,2821.8,5808.4,170.7,1560.5,4122.0,38.8,5950.6,5823.7,5370.8,474.5,3838.3,3848.3,1067.6,2292.3,1807.2,797.6,3682.1,4771.0,2012.3,2340.2,5403.5,380.5,2151.6,5569.8,5632.9,5596.8,848.5,1876.5,2947.0,4110.6,4664.2,3932.6,1281.7,799.9,4977.3,1231.7,4836.5,4618.2,2379.6,5342.6,4777.9,4103.4,5040.7,2540.6,3180.5,4697.6,5463.9,437.0,3746.2,353.3,3904.0,5426.2,5758.5,5050.6,2298.6,2934.8,5651.9,54.8,1725.4,1344.1,3776.9,3907.7,5653.3,5302.1,5584.5,5818.8,5103.9,5577.3,997.1,5469.8,5438.5,4688.3,179.8,589.9,1013.7,2434.0,148.5,2567.0,5241.9,166.6,4620.9,3909.3,5232.8,4093.7,325.6,5549.8,4346.6,3776.6,2000.8,851.2,3154.8,3956.4,2052.4,5088.1,2002.7,5371.2,2891.0,4436.5,4122.7,6037.8,4224.9,1988.6,3405.1,2576.5,4860.1,1015.1,5103.6,1707.0,5624.6,3593.5,3511.8,5181.1,154.9,2609.0,5953.3,479.8,5198.1,761.6,5329.0,3823.5,4158.2,444.8,5136.4,1921.9,1735.1,3223.6,4738.8,4444.1,4493.5,3029.0,1544.6,5048.3,2642.5,5180.1,2860.9,723.4,5686.4,3533.0,2337.2,2027.6,2478.8,2234.4,3228.3,697.6,4588.9,3961.7,1771.6,3810.4,520.9,366.9,1555.4,5153.9,3730.1,5148.2,2151.2,4329.0,5665.8,1762.2,2142.8,1326.2,2828.6,2640.0,2770.7,1549.5,4972.0,4934.5,4336.5,971.4,79.7,5684.2,2305.7,4553.7,5351.3,1633.0,2904.5,4091.7,833.7,2512.5,86.6,4461.3,5184.9,1393.9,3408.0,581.9,4644.4,5060.1,4321.5,3077.5,5473.4,5468.7,2730.5,4284.8,3292.7,2545.3,3741.8,532.7,3855.9,4069.4,4708.8,1400.9,353.0,5884.3,568.8,3716.8,945.0,3043.6,1332.4,1157.9,3666.7,4237.4,2337.3,3138.2,1926.5,2121.6,5726.3,5959.7,4659.1,2796.6,5044.3,2984.4,1244.5,5712.1,5187.7,5597.0,6.3,5384.2,4838.8,4242.5,4041.1,2826.2,5019.3,1590.3,1606.4,5181.5,1683.9,5311.8,2884.4,769.5,891.1,1944.5,5663.5,3722.8,4631.5,1269.8,3607.2,4326.4,1683.4,3028.5,4168.7,3955.1,1970.3,1898.2,4009.7,1440.5,2736.6,5510.1,1045.2,364.2,939.4,1089.4,120.1,3902.4,5336.3,4625.1,2744.1,5855.8,1995.6,3234.8,3889.5,3726.8,5603.3,1589.3,2926.9,2214.0,28.1,4340.0,1490.7,5586.5,2721.5,714.8,520.1,5271.5,4923.3,4264.6,4729.3,4293.8,614.7,875.5,3263.1,4786.2,1740.1,2736.8,1613.9,3724.6,2701.4,1257.2,693.4,1423.2,1866.2,395.5,3960.7,642.7,483.0,3373.4,2099.3,5924.1,2056.7,1500.2,4045.9,2575.5,4665.4,191.3,3480.6,2746.1,3768.3,3855.0,3435.2,5683.9,4871.8,5246.2,3924.2,1716.5,4976.9,3368.8,3123.8,1779.1,4612.6,4406.5,4564.3,502.5,2771.1,4554.2,1361.5,1720.4,5622.2,844.9,2986.2,414.0,515.7,748.9,486.0,1156.8,1565.1,4901.9,1418.8,5717.7,1656.4,5321.0,2741.1,451.7,5298.1,5492.2,4214.1,3193.5,1996.4,4680.5,316.5,795.4,1712.9,2330.8,2076.6,5010.3,3241.5,587.4,2252.2,3232.2,1383.3,1040.0,557.3,2037.0,2.5,3127.7,2910.5,3592.6,1623.1,2912.7,628.5,5808.3,2597.9,2914.6,4410.1,823.3,4270.6,4682.4,257.7,1131.5,1077.8,4906.2,4473.9,4999.0,994.0,2156.5,5008.7,1453.1,4511.7,5210.5,4605.6,2631.1,6027.7,4897.1,3653.1,4099.7,2611.2,3595.2,769.7,5364.8,1441.0,4760.0,562.3,2162.5,1555.7,5164.2,3355.1,1822.1,5069.5,4516.2,778.4,1656.1,640.6,596.4,895.2,5653.0,2159.3,731.7,2919.0,1463.6,261.9,377.0,3722.8,47.3,1989.1,917.4,4868.2,168.2,533.3,322.6,5270.2,1135.9,2002.5,224.9,4274.2,17.5,3341.1,1413.1,2384.0,4328.8,5820.3,1797.2,3385.5,4333.1,3876.2,5995.8,2064.9,1374.0,5662.3,4030.3,2509.5,5397.3,4055.2,3603.8,3217.2,4636.5,1850.7,1178.2,245.2,5591.0,4235.5,3803.1,2194.4,3119.9,1202.9,1352.3,642.7,5418.0,1282.6,5327.4,1943.6,3918.1,5585.8,2307.5,5612.8,77.0,4168.1,4301.6,1767.2,4328.4,5473.7,1055.4,5504.9,5561.0,4767.5,455.5,4471.5,1350.8,4058.7,2156.8,3440.9,3405.5,4883.2,2937.1,4411.0,5171.5,3379.3,801.4,5787.1,1292.3,234.1,5989.1,559.5,5889.6,55.8,1990.7,2314.2,2546.6,3433.2,1270.5,2593.2,1426.8,5208.2,3676.4,2515.9,3107.2,5779.1,879.5,2342.6,1704.1,5666.3,3768.5,3260.8,4904.6,5780.7,5345.5,1909.3,6021.7,3414.4,689.5,2791.9,2196.2,3546.1,2014.4,1436.3,5229.6,5798.9,5802.1,2794.7,5891.4,2526.1,2388.7,3075.3,281.7,982.0,2763.2,2006.0,1100.2,3953.1,906.3,2391.7,3731.2,4321.6,1208.2,3670.1,5628.6,3112.5,898.0
2023-01-25 08:30:00,2973.2,1014.2,883.1,4595.0,1074.3,681.8,641.4,1643.7,5849.8,5931.3,216.3,5249.8,2815.3,3504.5,2398.8,2572.3,1168.8,2879.1,2310.7,1293.2,1470.2,4462.7,4598.6,2762.5,5352.2,4480.1,1943.7,3348.0,4664.8,2037.2,1898.9,3875.8,815.1,5479.2,4307.7,1284.4,4138.8,5385.7,5082.1,4012.0,2883.6,5102.3,1169.3,2306.7,3355.4,935.4,3909.9,1837.6,5237.3,1767.8,423.1,687.8,5150.2,2966.1,3297.2,3446.0,4391.3,2052.2,1083.8,5322.5,3871.6,2100.6,94.9,1761.6,1325.6,1996.1,4530.7,2759.9,4856.5,1055.7,5139.1,1779.6,3723.7,861.2,2876.2,1423.8,2462.3,759.8,2521.2,333.4,915.0,3272.3,1483.3,2143.1,2080.9,3256.6,2153.4,5385.8,1519.4,3583.3,5873.0,3617.6,282.1,5535.3,2703.1,3415.9,4175.6,309.9,3098.9,2279.7,672.3,2205.1,5055.0,5891.3,135.5,2208.4,999.7,4394.7,3066.8,4073.8,1613.6,2094.1,6000.5,5750.6,4448.9,5301.0,3915.9,5153.5,4516.8,1276.5,2097.8,4672.4,4479.3,2718.6,3580.5,811.8,3600.7,2944.5,4163.9,3706.3,1956.3,2218.3,5963.9,4754.0,4151.0,3354.5,5070.7,1051.6,83.7,1088.3,445.1,636.8,721.1,5035.5,4744.5,4905.9,5159.9,203.9,4455.9,28.7,2238.6,4300.8,5206.1,5372.0,877.3,2710.4,165.4,5607.9,2565.9,643.1,2561.2,3757.6,4313.7,5985.0,1501.7,2906.4,5957.7,3475.2,1354.6,4360.7,2757.8,5668.4,5736.4,1294.1,5860.4,2974.3,3759.2,2298.3,4892.5,1347.4,444.4,3315.1,5292.6,3105.5,3377.8,4703.7,2891.3,1057.3,3293.5,4623.0,1643.6,2017.1,4288.1,5738.1,3289.0,3945.4,1122.7,4117.2,4819.6,334.7,5995.2,1373.2,4781.2,5985.1,5547.1,2895.7,257.3,5665.4,4554.3,4979.9,5569.7,3129.3,537.5,5604.2,5095.3,4617.0,2043.9,1696.4,411.3,595.7,5197.8,5404.0,710.3,5812.7,2544.7,532.5,3912.1,1955.0,4561.7,3545.9,2307.3,4180.0,5130.6,180.3,4056.5,5935.9,5867.5,3648.6,2423.3,482.2,2092.2,678.9,3950.5,108.9,4061.6,2425.1,5492.3,4211.4,3401.4,3495.9,6020.7,4410.6,5012.6,3429.0,5411.4,5950.7,2650.2,5197.3,2809.1,1626.8,1675.2,2035.5,3714.4,1006.8,5770.0,5438.0,2156.2,745.0,3027.1,988.3,1841.1,1162.2,4684.8,3349.5,5844.6,5237.5,4709.4,3375.3,1767.7,746.7,277.0,507.2,1798.1,1672.7,5195.3,2539.4,2976.9,4331.6,3974.8,4849.3,3687.0,2341.1,1636.2,4287.1,5202.6,4921.1,3510.9,352.5,4047.3,5525.1,4686.9,5183.8,3351.3,922.3,2366.2,1157.8,356.6,1056.4,5783.7,5709.7,2097.6,44.9,1738.8,4617.1,2842.4,4355.2,4536.1,561.9,5860.7,3324.2,951.3,773.2,5565.2,952.7,2274.4,1435.6,2127.6,591.2,3731.2,5864.3,2614.6,5681.3,5942.9,3565.5,4636.5,409.9,3305.0,692.0,5272.5,2618.6,5305.1,3488.4,2380.1,5763.0,2615.8,5822.9,1386.7,1490.3,5129.6,108.1,302.7,2325.4,627.3,1040.6,3291.4,3622.3,106.1,3516.3,4743.0,2766.6,4301.0,650.8,1262.6,3244.7,3895.8,276.5,5526.3,2745.7,3661.5,2684.4,5401.8,4687.0,4179.5,3621.2,1880.9,3740.7,5064.5,4281.5,227.9,1592.4,1185.8,2263.9,686.3,3617.9,5291.5,5212.5,5995.1,3778.3,2886.6,4179.4,182.7,279.9,994.4,975.9,930.3,2884.6,2874.6,1434.2,2026.9,5598.7,1614.8,3184.3,2894.3,5818.3,5336.2,3088.9,4749.3,134.5,5765.1,3960.8,395.0,133.2,1018.2,5642.1,2830.2,2574.7,619.3,1900.7,4760.6,4497.4,5649.8,2058.6,5605.1,1149.1,4299.0,4350.8,3182.2,2673.2,2135.8,5933.3,2263.3,4332.9,3543.9,176.7,3503.6,4687.0,5100.1,1409.1,1468.5,1006.8,4770.1,2833.5,3276.4,85.3,2379.9,5651.4,5197.8,1450.7,3263.1,3709.5,1999.6,2839.1,5175.7,4748.3,3652.6,2429.1,3134.1,4626.1,2948.6,5924.8,2961.1,3385.2,4402.4,5663.0,1270.7,3694.0,2509.8,3493.9,1900.4,2815.5,1330.7,5151.6,4141.9,3335.9,4219.5,5200.8,4584.9,3798.2,4859.7,4519.7,3781.2,2517.1,1443.0,2954.7,684.4,4994.6,1084.9,2179.2,2108.8,81.5,3109.3,3539.0,4526.1,3325.3,1108.3,4783.9,1763.9,5292.1,895.6,1429.2,268.1,1768.6,2505.7,1093.4,3839.1,583.9,1024.6,1892.1,1217.5,641.4,2421.5,3319.3,1061.0,1392.4,1199.0,2567.7,3392.5,5022.4,587.8,189.1,614.0,2980.9,2552.0,2828.2,4954.7,4937.7,368.7,4312.7,3703.4,1965.3,2916.3,5164.5,1655.5,4000.1,93.2,1791.3,89.9,4357.0,1547.7,5104.9,4500.1,1488.7,1798.9,4011.3,2433.6,3533.5,628.4,4137.5,3753.3,1202.5,30.5,2724.6,4297.6,2560.1,905.4,5932.6,1230.5,1263.8,5220.9,5912.2,3258.5,471.2,5618.4,5688.9,1193.7,5272.2,825.6,2118.2,5952.0,4038.8,1939.9,4552.8,1844.4,5923.9,3431.1,5055.0,675.4,527.5,5920.0,1926.8,3579.7,666.4,1056.3,1226.0,916.0,3734.5,2304.0,1457.0,3282.0,719.2,3932.0,5780.5,2317.5,675.2,4704.1,590.5,228.8,2131.1,2775.8,4740.4,4156.4,3969.0,1018.5,5519.1,2758.3,2566.8,4452.3,3864.1,5587.6,4564.1,2383.9,161.3,3496.5,859.9,2024.0,5263.9,4508.7,3240.3,6015.6,3650.7,4903.3,1928.8,3088.1,852.1,2132.8,4786.0,3745.9,4451.3,3604.4,4624.4,5970.5,3196.1,4146.1,4793.6,4024.1,1393.8,5578.8,177.9,3952.4,1719.6,6041.3,1451.8,4449.6,2993.1,4741.9,387.3,2281.8,1302.7,3438.6,3476.7,276.0,3480.0,4123.2,1956.9,4662.2,3570.9,4805.5,2459.5,4281.4,1709.6,4588.6,5923.0,3513.6,4246.9,2006.0,2474.9,4042.0,3155.6,4769.4,1920.3,3502.5,4976.4,3830.6,1408.0,3270.6,1268.0,128.7,2626.7,2364.8,4902.3,686.1,4960.7,2315.7,5294.1,1198.3,2266.7,2631.1,5254.0,202.8,732.0,5337.5,4776.7,2586.3,3586.6,1497.9,5084.3,5643.4,3415.1,1612.6,1881.6,769.5,4400.0,5886.5,3265.7,3017.4,4493.0,3295.7,323.8,5322.8,4221.3,4052.9,2977.3,31.5,5377.9,1042.1,4096.6,2680.3,1149.6,2076.9,3694.5,4750.1,700.8,5442.2,4309.7,3385.7,3569.0,173.5,1795.9,526.7,2566.2,5752.7,5173.3,1752.4,2072.3,777.7,983.7,2250.3,4951.9,1255.5,5360.1,1002.9,514.3,2510.7,4722.5,5397.9,1075.6,3811.1,3644.4,2997.0,2683.5,3417.2,3367.8,5672.6,5972.7,5751.4,2276.6,1396.9,2885.4,2645.4,928.2,4099.6,4553.8,1684.2,4924.8,2077.0,3681.1,4283.3,1573.4,1343.5,4243.1,1088.8,4624.3,5297.3,1721.0,5769.0,5670.8,3119.1,3372.1,3827.9,5562.9,3303.0,4318.9,2916.3,2346.9,5268.4,1152.6,5139.8,3600.1,1713.1,1573.5,2315.8,2288.1,1740.5,3948.4,2293.6,4783.7,3644.9,752.6,5627.6,5730.5,865.6,238.4,240.2,3586.6,4226.6,97.6,4510.4,1045.9,688.2,2851.8,3523.6,1444.3,6001.0,3484.7,3106.5,2474.7,2378.3,4389.7,4541.4,4081.4,3242.0,607.5,4061.1,296.9,789.5,4786.7,1445.7,635.2,4694.9,5100.0,5488.7,1339.2,1757.4,5767.9,4186.0,5768.0,859.6,3998.2,2919.0,4923.7,3246.3,2985.2,5928.1,5633.9,864.6,5648.3,5238.6,3157.6,4233.0,5970.7,1184.7,3035.0,266.5,2723.9,4848.3,1574.4,3173.8,5412.8,2763.1,880.0,2777.4,3317.4,4870.1,4532.4,3085.4,2959.4,5697.7,5846.3,2801.9,3242.4,4972.8,3431.6,5370.7,2969.5,1895.0,3797.3,111.0,2032.6,1410.1,5030.0,1857.7,794.0,3619.7,1399.8,3620.3,913.8,4479.0,2447.6,813.3,2387.6,899.8,846.3,915.0,2737.1,5879.0,1284.6,2323.1,1512.8,1612.0,5085.6,1261.7,4973.8,4811.6,4135.8,55.6,4717.2,4198.6,4863.5,2899.2,2864.1,2808.8,2003.6,1345.4,916.1,5071.3,505.2,1764.4,3162.7,3042.8,1280.1,77.1,1417.1,25.6,499.1,3364.4,5376.3,4637.5,800.3,4570.2,3516.3,163.9,854.9,4967.7,2469.3,378.6,773.2,4634.4,5959.8,2055.5,2709.8,306.9,4985.4,3416.1,4139.5,159.0,1487.3,744.5,2410.4,359.1,2673.5,3907.5,4753.9,1389.4,5984.9,2636.5,5596.2,2586.7,884.0,4705.5,3104.5,4084.3,4911.2,101.1,3104.5,4516.3,5463.1,224.9,1318.3,3121.2,135.5,2894.2,1390.4,4859.7,807.6,4363.4,2948.0,2049.4,3097.8,3905.2,4368.2,716.4,5434.9,5585.1,3558.3,759.6,5688.0,5303.1,2884.5,6035.7,1576.0,1180.8,4492.0,1622.7,4746.3,5562.9,1362.7,985.6,5192.4,1927.4,4995.4
2023-01-25 09:00:00,2614.9,82.4,929.0,1772.0,1960.8,6014.9,4360.8,3363.0,693.7,3021.4,351.4,4694.7,2055.3,3596.8,1795.7,4455.7,5895.1,3985.0,2050.7,5955.0,2129.9,3289.7,2420.7,720.2,1350.0,2428.6,2830.9,1750.1,5190.0,660.1,1078.0,696.9,471.4,699.9,5958.8,4351.6,4240.1,1666.8,161.3,5537.0,1523.8,1261.0,1495.1,1131.6,268.5,1654.1,926.5,5642.0,3534.9,4407.1,3977.5,6.1,1721.7,5991.2,3861.1,1654.5,3759.7,1581.7,1333.5,1334.0,1067.4,5968.1,232.1,5095.2,4123.6,5930.2,4675.6,471.8,2252.3,3968.4,5394.3,1195.8,2503.3,2075.6,5061.2,2374.3,2690.7,3010.0,471.4,4273.7,3870.0,1443.6,1953.2,2234.6,5611.5,1731.4,1306.3,2404.4,187.5,2342.3,5782.9,3257.2,3318.5,4451.6,4979.1,1454.9,4420.9,1052.2,5724.1,5942.4,1027.9,3054.6,5181.7,1317.4,219.3,2232.9,1648.6,4296.7,618.0,5615.6,2682.9,5904.0,3632.9,3435.3,5847.7,2696.6,5230.9,2994.9,1364.7,4291.7,1958.0,2265.6,3832.3,1974.7,5963.6,2647.8,3828.5,1320.5,5768.8,1264.1,671.1,907.0,5857.9,2805.7,1333.3,1953.4,3540.5,850.8,516.6,466.4,982.3,108.2,4612.0,5221.1,3338.1,3487.5,5897.8,2241.5,1173.9,4782.7,3298.9,1019.1,3825.2,1062.1,4448.9,5466.3,674.0,229.3,2355.8,6003.6,3904.9,983.1,664.7,5928.2,379.3,3686.8,3292.1,4575.6,3488.7,488.9,2914.4,4315.6,3325.3,2536.0,3826.9,579.8,1545.0,5404.1,5078.5,2516.4,5885.1,2954.6,5477.5,4013.3,459.0,2397.2,4873.9,4652.4,2948.2,1495.4,3576.5,2562.5,686.6,2242.9,2066.1,5986.1,822.2,2187.5,1971.4,1287.3,2375.5,774.3,4137.3,932.4,3763.9,2841.3,4628.2,5065.6,1418.2,1887.8,3331.7,5856.2,571.7,2266.5,1890.5,5213.9,5352.5,4784.1,851.2,1886.2,643.6,4193.0,3306.6,4955.5,2249.2,1910.8,573.5,2396.5,4586.1,4901.0,5271.1,529.1,2845.3,1938.7,2430.9,247.5,1888.0,1962.3,2280.9,4975.7,722.3,573.6,5185.4,178.7,2134.8,2286.6,1319.3,2071.1,4441.9,5234.2,2834.9,4668.4,4934.4,401.6,5792.9,3907.4,2636.0,2406.7,5314.1,5254.0,3313.1,408.9,2910.9,5301.8,4765.5,1884.7,3390.2,974.9,4211.5,4536.5,3834.9,2507.1,4167.2,4763.0,4775.8,3720.9,3020.7,4772.3,5896.2,2399.8,1314.9,1659.3,2853.5,3085.3,4680.9,3250.7,2464.0,2236.7,2126.6,2103.6,3763.5,4477.1,4920.4,252.2,3601.7,4163.4,2415.1,4436.9,5523.8,2898.3,5847.0,6029.9,4075.0,1228.3,3524.7,3656.3,4758.7,908.8,3962.1,3389.4,5004.0,1211.8,870.5,823.1,1694.5,4441.3,5349.7,4650.0,1695.7,6008.4,2627.9,3125.8,3679.2,4375.8,1689.8,3877.0,681.4,1999.8,4664.3,4637.2,1338.9,4797.2,5967.9,6045.2,639.2,2761.5,2555.4,770.4,263.5,2591.1,1205.6,4777.6,483.2,5033.8,1200.0,4341.1,1121.7,1591.6,2531.4,768.5,1516.0,2994.8,2409.3,2717.0,5497.9,4593.1,11.7,2369.3,5264.9,1800.0,3160.0,5151.0,4854.4,1893.6,2958.8,1881.7,3453.3,2257.7,5172.5,4338.3,3461.2,2308.8,4120.2,4652.3,2211.7,1960.1,4227.6,1426.9,1368.1,825.0,427.4,3553.9,3007.6,1346.5,3012.5,3261.0,2529.3,5262.3,3504.1,411.3,3697.7,2846.0,845.9,5809.1,2880.6,1488.6,2284.2,5092.2,1288.9,356.1,2743.6,213.6,2528.7,4524.1,2464.2,3859.8,2911.0,5117.2,3956.9,505.4,4742.9,578.4,4671.3,401.3,113.5,4967.0,2054.1,3735.7,1153.7,3106.9,3522.9,1886.0,2715.6,5334.6,318.0,2253.9,2485.7,5607.5,5713.6,1109.1,5853.0,5542.9,1022.7,5831.3,3885.0,3447.7,213.2,5130.4,3010.9,2046.5,2324.9,3769.4,2234.3,5663.8,4379.2,3401.3,5162.8,5694.1,3597.7,3090.0,557.0,3247.9,159.3,4501.2,6010.1,4209.8,1478.9,1077.7,3856.6,107.4,331.7,4921.8,4155.7,3843.1,287.7,3767.5,4431.4,3866.3,5284.6,2058.6,2947.7,4952.9,3302.9,1578.2,2065.6,209.2,5074.3,4045.4,2455.1,4700.3,4527.3,4472.4,2244.6,4477.9,1020.3,698.1,5545.8,4578.9,5637.0,2149.3,1646.4,4311.1,2912.2,936.9,5105.6,4392.5,2098.4,2900.9,4280.0,2075.5,3591.3,146.4,2979.7,830.2,2599.4,1896.8,2675.9,4709.0,4614.5,2775.7,152.6,4480.7,1506.0,1045.2,4902.7,5455.2,3873.7,3640.9,4267.7,145.4,3038.7,216.7,159.6,2343.3,3173.1,3862.1,5338.6,4942.9,2279.7,5216.6,3517.0,5256.4,4997.6,1985.0,5890.6,5762.2,4430.6,549.4,1890.0,2836.2,231.6,1307.6,1214.8,100.1,69.8,5002.7,789.5,1285.5,1594.7,3887.5,1349.9,1455.2,769.3,4755.6,5978.7,1765.0,2372.4,627.2,753.9,1527.1,602.3,5224.0,5218.5,549.0,2919.9,4889.8,1340.1,417.5,3091.2,603.7,1760.8,3890.6,4841.5,5357.3,5158.3,1323.9,2854.4,1532.5,5724.3,604.7,3712.9,975.5,4072.1,5069.6,2018.9,2263.0,2863.8,4635.4,5342.9,843.7,5776.8,3483.3,2976.8,5946.5,2698.3,2771.9,2810.6,5673.0,1569.5,2337.8,1796.2,5308.2,3762.5,2640.0,3055.9,2120.0,1355.5,491.4,5432.4,2948.0,4678.8,5264.2,523.8,1286.4,3346.7,1648.4,5265.8,704.0,5689.9,255.0,2006.9,55.5,490.5,2309.3,832.0,4220.3,5091.1,1648.2,6034.6,308.4,753.7,4259.7,4761.9,1038.2,4440.3,3735.5,5121.7,558.7,889.0,3181.0,5808.2,3911.4,4354.4,3227.6,5441.6,840.2,4726.7,286.2,678.5,4702.9,5821.2,1277.3,1387.4,297.8,1444.8,5130.2,3038.6,2978.7,2489.6,2256.4,4139.0,2812.5,3033.4,5426.6,4373.3,3313.8,2376.1,1868.7,669.9,3834.7,5567.1,1061.7,1891.7,1070.6,1805.4,4052.5,2490.6,4516.0,4349.1,2708.6,4221.4,4706.4,3045.5,4372.8,1327.0,2165.8,960.1,757.6,2142.3,5726.5,5882.9,1014.1,227.0,5850.2,5020.0,3908.1,5234.7,4472.1,481.9,4536.1,3249.7,4340.9,2606.0,4927.8,4976.1,3040.3,4266.0,3080.6,3745.6,5416.6,762.0,3360.1,825.3,4177.7,788.8,2377.7,3856.8,3503.6,4329.2,3634.3,4229.2,2298.5,671.8,962.9,2862.3,3083.6,2636.6,3690.2,811.0,2813.2,4596.6,5747.2,4687.1,5388.4,5155.4,3701.3,1445.1,5380.7,3813.3,4445.3,16.5,3535.3,1407.9,2717.9,1872.0,2253.2,1482.4,1842.3,3481.2,2294.8,2681.1,4434.2,5197.1,35.8,6041.3,4775.4,2175.5,5453.8,2359.1,2451.6,402.1,5352.5,3460.8,586.1,3913.9,1044.9,1221.9,2.2,4212.2,2344.3,775.9,359.9,4313.5,4885.3,4815.9,1496.5,3462.5,1040.1,2663.6,3935.7,660.7,3728.5,465.0,1457.3,5930.5,448.1,4317.1,3422.1,2500.6,4855.7,161.3,4682.0,3236.1,951.4,5444.0,4076.2,4906.0,5996.5,1566.2,5549.9,1992.5,4095.2,4990.6,3784.5,2478.2,4522.2,5083.4,2889.1,2012.3,3960.4,2610.1,1001.7,5508.4,5224.0,4762.1,1157.5,210.3,1082.3,3550.3,1.8,6025.1,2522.4,5851.5,5339.6,1826.1,267.0,2075.9,3960.6,2744.4,5793.2,4477.1,1465.6,5711.2,4339.7,213.8,44.3,2352.4,1914.2,4884.5,4804.3,4779.6,1627.7,1816.6,2334.2,1994.7,2134.8,5175.7,1690.2,5561.1,288.3,5928.0,5673.9,486.6,1643.5,970.2,2359.7,3741.1,2296.0,3928.8,3134.8,5715.1,3015.1,175.3,3070.1,2915.5,1327.1,3499.9,4287.7,3755.1,371.3,5184.0,3371.3,2150.6,911.0,4888.7,1190.6,4.9,2902.7,2787.4,94.5,1731.9,3882.3,4.4,4396.4,23.0,2310.0,839.0,5927.4,3533.3,3592.3,5567.2,2859.4,6023.5,2839.7,3499.6,1735.5,4202.0,1094.7,4658.6,2518.2,990.3,3176.4,2681.2,3290.6,1458.9,2592.5,4832.9,2242.1,564.3,2703.2,5519.7,1644.8,1261.2,5377.6,1336.1,5479.1,1347.1,5722.0,4905.8,2174.4,966.4,2448.3,5746.4,2041.6,3169.2,5232.9,3285.2,5375.9,3641.7,158.9,4652.5,4369.5,3402.9,223.4,416.6,245.8,3227.5,5027.7,6025.0,4006.2,2864.5,5871.6,3355.0,2502.0,1406.1,1486.0,1015.6,2371.5,4971.3,1782.6,1438.1,601.9,5457.8,943.9,6039.2,1531.5,1060.9,4206.2,375.6,3933.2,4184.6,3473.5,5873.8,1619.3,1203.6,375.4,4212.9,4877.0,4618.5,2395.4,5216.3,2251.6,1139.6,789.2,4341.7,1600.2,3433.8,4365.0,4479.0,4747.4,1233.5,4296.8,3808.5,4604.3,5224.4,295.8,1599.7,4959.0,5973.9,2627.3,2055.9,4288.1,3813.3,4479.3,5171.8,1485.0,2521.1,924.4,5119.1,1621.3
2023-01-25 09:30:00,131.7,1077.3,573.3,1259.3,5777.8,5380.8,5404.7,2760.8,1540.8,4209.0,4847.7,2980.3,1480.8,5190.1,4229.4,5925.2,4748.1,922.3,4239.7,4999.5,4809.4,648.9,5430.4,1166.6,2647.7,4024.2,3082.9,1100.0,4536.4,944.5,5183.7,2582.8,408.2,314.4,1878.2,4037.6,975.3,3611.6,4774.6,1475.8,4098.3,5970.0,366.4,4628.0,3710.8,2818.3,3757.4,4856.0,3803.1,5975.2,5767.3,6002.4,2547.9,517.6,5903.8,1014.7,4614.1,5965.0,4866.8,3894.3,1450.2,3352.7,3401.2,4560.1,2927.9,2187.1,845.9,3348.3,1207.8,5532.3,4965.3,3004.1,1622.4,917.6,1502.6,4862.5,4889.4,2654.6,143.0,547.4,2388.9,2812.6,3571.2,2371.2,5289.3,2428.6,5218.3,1518.1,4773.2,1740.3,1020.2,2188.0,2382.6,1807.0,5948.5,3977.1,2244.0,4623.7,1500.9,2812.7,1673.8,5039.4,4743.2,1115.8,4535.4,5601.1,2038.6,2774.2,4430.9,3189.7,4875.6,3399.6,1510.5,1462.6,1078.1,4446.2,2082.2,1387.4,3036.7,5056.5,988.6,5847.5,5768.2,3667.5,840.4,1549.3,749.3,1159.1,2959.8,5678.6,2947.0,5541.6,2816.8,3764.7,1562.5,2067.2,4716.7,5491.7,2738.8,2824.6,4394.3,2425.5,2216.7,5207.9,2426.9,2217.7,4958.1,2156.6,3245.5,1407.4,1768.2,1221.5,2162.4,76.6,871.4,4022.9,4675.7,2129.6,868.8,4514.0,2047.9,2281.4,3087.1,1223.2,3366.6,5053.8,2221.9,4298.3,1092.6,5375.5,4862.8,420.9,5520.8,5396.1,2957.0,3266.6,1178.6,4431.7,4894.2,956.7,4039.5,4714.3,4885.0,3241.8,3106.9,5976.5,4588.0,4063.9,3649.4,449.5,3061.2,2329.3,4203.0,1554.8,5425.8,4612.1,4105.8,1812.8,405.4,1768.9,27.2,1059.3,2181.2,3003.7,3614.2,4008.7,4030.4,3579.6,2032.0,698.2,5691.3,5173.9,692.8,3120.2,4598.4,2985.6,2484.1,151.4,4190.0,1500.3,658.5,446.8,2705.0,5448.9,2385.3,2884.9,1128.4,2910.9,2012.5,1308.7,5459.4,283.5,4045.6,5361.6,1148.7,1898.7,4856.2,5660.7,262.7,4199.3,2512.9,1144.1,2088.3,5187.8,157.7,4852.6,1770.7,5623.9,5370.1,1138.7,4384.7,5587.1,560.9,5786.9,3234.3,2879.0,4363.0,2589.0,5473.3,5090.8,2784.5,1505.1,3581.4,5368.2,736.8,3788.3,3902.7,3924.3,4575.1,1772.5,3851.7,4188.4,553.5,2100.6,785.7,5888.0,4447.5,3326.4,4441.5,1803.9,3321.1,763.9,6044.5,3897.9,1979.3,4481.8,4714.3,2928.7,1816.2,1836.7,2491.1,72.5,3454.4,4953.8,5448.3,2797.2,2901.9,328.5,3921.9,1046.8,3867.3,1456.7,1874.9,2381.7,4267.5,830.4,3453.1,92.4,1122.4,1363.8,4805.7,1614.4,1383.3,4707.2,83.7,1024.2,1400.0,1615.5,5986.3,1421.4,4961.6,2715.1,4319.5,5350.0,5742.3,4037.2,735.0,5042.2,802.2,5840.1,2185.2,81.8,5130.9,1990.0,4550.3,1187.3,4902.9,5825.6,4687.7,4543.7,3121.8,2160.4,4807.1,4110.1,1694.5,2999.2,4218.5,1317.2,2965.1,2516.7,3069.5,84.5,4980.6,1405.9,1500.9,3876.8,3699.5,3424.1,3793.4,306.4,2137.8,963.0,5060.5,3664.3,401.6,5159.1,4917.3,4359.3,3888.9,3501.1,3219.6,4777.9,5865.4,4958.8,889.3,0.4,6023.9,5730.4,4090.3,2219.5,4715.4,5701.5,343.3,2016.6,5574.8,1759.7,4113.6,817.9,1041.0,1794.1,3626.3,2722.8,5005.6,1509.2,4987.6,4610.1,4739.7,1981.7,3261.8,5038.1,379.0,3235.9,280.7,1347.5,5563.3,4436.3,785.7,1803.6,1139.5,1945.8,900.0,4049.2,4708.1,4298.7,3307.9,3178.0,4979.6,5658.3,3184.2,2740.6,1180.3,2342.4,2295.3,3956.7,1979.2,5936.6,5989.1,672.0,632.5,3063.4,3437.8,2363.2,304.7,5614.3,3239.2,1133.1,5501.6,4639.7,4154.9,1751.1,714.9,1791.3,128.5,2594.5,600.6,5053.5,2318.2,1729.7,4380.6,5068.3,5580.3,3101.7,5905.4,367.4,5816.8,3922.8,4315.4,323.5,562.3,2023.9,46.5,1316.5,2580.2,3784.5,1389.5,5001.6,80.0,3120.2,2643.9,5278.2,1153.8,700.1,5073.5,3744.8,3502.5,5390.8,1027.1,2929.1,5975.7,1316.7,4424.3,3226.4,4700.2,2039.8,640.0,2333.2,613.9,4237.1,2097.0,3495.5,2904.8,3964.0,3471.5,5178.1,740.2,4719.3,3589.7,1468.8,1090.0,6033.8,3723.7,3885.9,257.3,5767.9,4216.8,3575.3,4633.5,2984.7,3001.3,4596.8,3039.6,5209.7,2251.6,1176.4,2744.4,1856.5,2506.2,1008.7,3585.7,4324.8,74.6,5183.1,623.3,1819.0,692.1,4284.4,3277.3,1034.8,2395.9,1780.9,2265.3,4023.9,2276.2,4641.2,4571.3,2210.2,3454.9,999.6,3529.3,30.6,1492.7,508.9,4582.8,3743.2,2712.1,4064.8,346.3,1094.2,5069.6,3317.5,2157.3,4901.8,5466.4,4853.3,5082.3,364.3,1289.6,980.2,952.3,146.0,1868.2,5478.5,3745.1,638.3,5458.2,3330.5,876.7,3697.2,590.6,4516.0,139.2,5295.6,3345.2,251.4,2702.8,882.7,3449.4,4775.3,548.6,199.5,632.8,680.7,1181.0,2352.9,3015.5,5991.6,4820.3,5357.4,4368.4,4754.2,5565.8,3411.9,4969.9,4976.8,1182.3,730.5,188.3,351.9,307.8,17.5,3269.5,2457.4,5028.5,1029.7,2085.0,5182.9,941.0,1775.3,1929.2,1483.5,3327.7,3370.1,251.9,2190.3,1804.3,5862.5,1494.2,1565.9,4509.6,2213.5,4907.9,3874.0,5706.8,724.6,425.5,4880.2,1180.5,4029.6,1610.9,4337.9,5968.9,5522.0,5842.7,4788.7,3395.7,4190.4,1858.5,1054.1,764.1,2192.4,5215.4,3988.2,5867.5,4100.8,2966.9,2041.8,1273.7,3126.0,1519.0,4786.3,5908.5,5171.5,1275.0,3434.9,4972.5,4259.3,3934.2,1436.9,4263.7,4629.3,5731.9,3808.7,958.3,429.4,2284.8,678.5,4963.7,3456.3,3079.6,837.2,165.1,4805.4,2956.5,1373.2,442.1,4511.7,5844.8,3494.4,1300.9,1579.1,4570.5,664.1,3509.7,3011.9,2647.1,5989.6,5668.1,2311.3,5658.5,5116.1,422.9,5063.6,5361.0,2861.2,137.5,5116.2,516.7,508.6,697.8,502.2,1630.0,4771.3,161.6,3235.8,3854.9,4053.0,174.5,2085.3,4594.7,6011.3,1377.5,4712.4,1892.9,4387.7,2610.3,424.6,4385.8,1385.3,2211.6,235.4,5526.6,5123.1,4064.2,29.7,5307.9,5460.4,5580.7,2300.6,5501.0,1132.0,5249.9,1275.3,2748.3,3866.3,1817.5,4029.5,1052.6,2217.7,1138.9,4664.3,3637.3,3123.6,3705.5,1624.8,116.3,1315.0,3822.3,2101.4,3322.0,2478.1,849.8,3120.2,2422.1,4547.5,4648.2,4215.5,5692.7,2269.0,34.6,2893.2,1410.3,1744.0,2036.1,4293.4,2411.0,4508.9,1482.5,2782.9,561.8,5890.1,410.6,4364.8,4614.3,1746.8,4091.4,4333.8,4064.7,1042.2,5460.5,4076.5,5040.9,4341.8,4575.9,96.1,2925.7,4330.0,4145.9,4804.8,524.9,5722.9,4287.1,4162.6,83.2,3779.3,3146.1,2160.2,1335.5,4716.6,4465.1,2988.2,4486.5,2412.8,5040.6,2852.8,963.9,3854.8,262.2,3178.4,5392.3,1728.3,865.5,1449.3,2192.2,4722.0,3820.1,2112.2,2764.7,2268.5,2588.7,4161.2,3273.5,2462.9,2629.4,2848.6,4152.8,5998.1,1747.4,2988.7,3606.9,5009.3,154.6,4919.0,4942.2,3728.0,4064.6,1736.2,5146.4,2493.9,5756.3,514.2,4539.2,3801.2,909.7,2173.2,1976.9,984.2,1560.8,6043.2,5230.1,356.7,4957.9,2084.4,3116.7,3150.2,1433.6,3670.2,472.5,3693.9,5355.2,1731.8,5037.5,2723.3,1735.1,4802.3,4605.0,571.2,3923.0,938.6,917.9,5236.0,2101.9,5329.7,3124.3,1838.4,1790.7,2466.3,1343.4,5825.5,4649.0,5106.9,4504.8,1157.6,3948.2,1637.8,1174.0,2718.9,4070.8,71.7,4468.0,5242.9,5595.5,4231.0,1264.7,1650.7,3208.9,4260.5,5460.1,4483.1,4848.5,176.9,3037.8,514.3,3868.9,1314.2,2571.7,5313.1,1648.7,5949.0,2714.6,3057.7,2201.6,3584.0,2117.6,3309.3,5113.0,918.3,3236.7,5413.6,837.5,994.5,5109.9,106.9,707.2,1211.5,1434.0,4803.8,4733.9,5684.5,1496.7,3752.7,1738.2,324.0,3986.4,356.2,217.2,796.9,2896.5,1430.4,3949.6,3410.1,2958.5,2484.7,2580.9,2144.4,1409.7,1559.1,3839.5,1004.9,1673.0,2460.2,667.2,4462.9,5100.7,1196.1,1293.5,2672.7,811.1,1099.8,596.7,226.9,861.1,1588.5,1708.9,4651.9,3123.3,5666.5,2319.0,5518.4,1058.2,1938.5,1788.3,4065.2,1319.1,3367.8,501.8,5389.0,3856.9,5302.7,2041.2,5288.0,2298.3,2845.5,1333.4,2015.7,391.8,305.1,3559.2,339.8,4938.4,4743.5,4054.0,2638.6,1901.5,5303.6,220.9,2660.9,5912.7,3276.0,2247.3,2357.9
2023-01-25 10:00:00,556.1,1556.0,5254.0,4371.6,88.5,5107.6,1998.0,1885.6,1564.6,58.3,2622.2,1027.7,2288.7,1311.4,5463.3,3526.4,3828.4,2750.3,2367.1,3812.2,2357.1,4465.8,4881.3,5256.3,2076.7,501.6,1740.5,386.5,1783.0,2415.3,4337.1,2029.8,3414.1,794.5,5719.2,4269.7,3239.9,2679.2,1617.1,2298.0,1002.5,3979.0,1127.3,4879.8,2893.0,801.8,5204.5,844.4,2608.7,1399.7,5247.2,1119.4,2091.6,297.8,4435.5,1565.8,716.5,4724.2,323.3,5889.1,1866.9,2329.5,2757.3,466.0,873.4,2974.8,5566.4,5125.9,4766.0,5943.4,3257.3,5114.3,2630.5,4007.0,881.0,5067.4,3209.5,1111.7,3761.3,1011.6,23.9,1240.1,2037.7,2948.9,5853.4,1134.7,4395.0,2933.5,4170.4,4208.4,1060.1,447.2,2612.1,1193.8,721.9,4955.7,4561.0,4325.7,3020.4,1277.2,912.9,5893.3,574.0,5680.7,1852.6,2300.9,5574.1,684.1,2272.4,1308.5,5171.0,5974.7,65.9,631.4,1225.4,4857.8,2460.5,4097.6,1184.7,1518.5,2816.3,5589.6,1603.7,5750.0,1156.9,4958.7,2742.0,4481.4,1696.7,3687.3,2065.1,930.2,1867.7,156.9,202.9,2260.4,2939.5,626.0,1479.7,2306.0,3650.4,1845.4,1683.9,2302.0,3177.2,5730.3,1144.3,5428.0,3853.7,2499.9,468.3,1098.2,3928.7,4173.2,1385.8,5191.4,4878.1,2868.6,285.2,3654.4,2194.9,4093.6,635.5,3661.1,1656.7,4076.8,5626.8,2906.8,2801.6,789.4,3435.5,236.5,858.8,3121.1,5092.4,3265.0,2232.6,809.8,1687.8,3052.1,3653.8,2950.6,1257.2,415.4,798.4,511.2,2689.7,4551.6,4413.6,2416.8,4015.1,3021.6,62.9,6011.4,977.8,1630.5,1672.8,3316.9,3058.8,4980.4,1648.2,5850.8,3465.6,4842.4,1276.3,29.6,5290.5,305.0,3471.6,334.9,3336.0,458.4,1793.4,5499.9,2022.4,129.9,4395.2,1348.6,1207.6,97.4,3435.9,4732.2,4997.8,3987.2,4273.1,982.8,5789.0,226.2,44.0,2222.4,4281.8,1784.6,1415.9,892.7,240.7,873.8,5561.0,3105.7,4321.5,4533.8,4011.8,4261.9,3261.8,4148.2,5261.6,5982.7,3081.8,2567.5,4398.7,3647.0,5967.2,4795.2,4216.2,3185.3,4996.0,3550.5,3520.7,3524.9,188.9,328.0,1150.3,841.0,569.4,5928.0,3463.3,120.4,4989.6,312.8,1273.7,3309.4,5752.4,307.6,1065.7,4590.7,5801.0,2973.7,1723.9,1385.9,2728.7,5251.9,1714.2,1831.3,5061.6,3023.5,4705.3,5696.4,2894.8,3251.0,5458.3,5866.8,2070.6,4584.5,4528.4,594.5,5935.8,5655.9,4128.3,1967.8,6017.3,740.4,5393.1,567.4,3828.6,5377.3,4937.9,5968.6,4802.7,3785.9,4882.3,3081.7,3709.1,4488.5,4734.8,1128.4,5760.0,217.4,3826.8,5970.1,0.2,3892.2,5645.3,2224.5,4727.8,1472.1,4313.5,2415.9,622.4,3783.5,5839.9,1506.8,5336.7,5586.9,4004.5,677.6,3364.1,4659.2,1980.6,1425.6,3785.2,5797.8,5938.2,1705.5,2356.6,290.0,929.8,3827.3,5600.4,2079.5,2456.2,5142.8,2.0,2757.4,273.7,135.9,4308.4,4666.0,1048.3,4914.3,1285.5,6022.6,3921.5,3235.5,4678.0,2020.3,1355.3,5549.4,2831.6,3855.8,3579.6,993.6,4544.4,4563.9,3841.7,1067.4,5367.8,3905.8,4604.3,2464.9,1275.9,5129.8,2347.0,5557.2,3343.0,5350.1,5522.0,2833.2,1950.7,735.1,3488.0,943.1,2688.8,2999.2,1109.7,2184.8,4645.5,3406.6,4828.6,206.2,3993.1,66.4,3385.2,4639.0,411.7,5465.8,4179.1,616.8,1300.5,1734.1,5759.6,3205.8,1293.6,408.8,823.7,2791.2,4591.1,4950.7,258.9,2696.9,2577.9,2919.4,1232.2,52.7,5326.5,2644.3,3951.5,4791.2,217.8,5407.4,3551.3,3891.1,2928.9,2760.8,2750.3,691.6,1845.4,887.1,4080.8,3326.2,5788.0,5823.0,940.0,80.6,2366.7,3037.9,198.4,719.9,3714.9,3466.9,2060.8,2881.0,2829.7,4348.4,1801.2,2339.6,2760.0,3496.7,2612.9,1922.9,1139.5,2300.9,126.3,2074.9,5182.0,5715.9,5691.7,1352.4,2480.4,4148.3,3459.8,4852.1,3968.8,3638.0,4571.7,351.5,4526.5,1496.4,1181.8,5307.4,3380.0,5278.1,1315.3,1638.4,1175.0,1335.5,2222.7,456.6,4907.7,5966.2,6027.2,5291.4,1504.5,698.5,3937.7,3284.7,2445.3,5674.8,2010.5,5711.7,1724.3,5836.1,4808.1,522.5,2425.5,105.7,2471.6,2137.4,625.0,5656.6,4941.8,8.7,6027.6,2069.0,4123.6,2361.8,3304.4,487.6,5163.3,2175.0,482.1,6044.7,3859.3,4880.2,738.1,3846.1,2044.3,2478.8,4265.3,4874.0,1935.7,3078.7,2823.2,5686.9,612.6,5823.3,2458.6,5925.8,2673.5,1640.8,470.9,1199.7,2832.7,2434.9,3124.3,2214.7,682.4,2587.2,5078.4,3207.5,3710.4,1136.9,5769.9,189.8,5631.6,429.5,1911.2,353.9,3434.8,2782.3,4999.4,5810.2,5312.0,4657.8,4688.9,207.4,3913.3,3692.6,1037.9,860.8,2901.0,2474.9,685.1,4091.9,538.9,4896.7,2405.0,4957.1,1526.5,5192.5,1571.3,1850.1,4766.3,3396.3,5900.0,2482.1,2249.8,5644.3,2111.1,3665.2,5061.1,384.1,2382.4,4112.7,546.7,295.9,3857.7,1277.2,3422.5,2495.8,2319.5,2582.8,1989.2,4858.7,1745.5,2316.2,2980.3,5107.2,3744.5,3706.3,58.0,4493.0,5925.6,4170.5,4790.1,5009.0,3946.3,5346.9,1636.3,1534.2,880.5,4094.8,1704.0,4904.0,4980.0,5204.1,717.3,2712.3,1870.6,5385.5,3621.2,3727.3,3834.7,2984.1,3700.4,1481.1,4272.8,803.8,2797.2,1557.2,4430.9,3562.7,5338.6,4898.9,88.9,3963.5,1798.3,3422.2,4205.2,5184.1,4675.7,5087.4,5354.6,4393.1,1380.7,1427.3,2164.7,3774.7,4191.6,5364.8,5797.0,5409.8,541.4,1004.2,3843.2,3513.2,2574.5,2535.0,5168.9,4282.0,981.7,3805.4,2872.4,4594.1,481.4,1536.3,4996.4,4655.3,1773.1,3861.6,5795.0,846.0,4420.5,4606.4,3849.9,1532.2,2882.4,5040.5,1111.8,4971.9,4824.1,4052.4,3974.4,5076.9,5620.1,259.4,543.3,5220.6,1098.6,4995.0,766.7,3704.7,4626.0,3622.2,5926.3,4688.9,4819.7,4256.7,2726.3,3550.3,3603.5,5829.0,2208.3,329.7,5075.6,4987.5,4049.4,1602.1,3583.4,1272.4,3184.4,4759.6,1082.4,4251.2,3203.8,3986.9,1496.1,3650.8,333.6,4424.2,2381.7,3760.9,322.8,4766.1,4051.1,1312.0,4598.7,3144.8,3936.8,3335.1,3421.2,271.8,599.6,3505.3,2268.1,4651.7,1801.0,857.0,388.3,3986.0,328.8,5197.0,822.3,4841.7,442.0,1556.0,480.1,461.3,4308.5,1177.6,3656.7,1137.8,2741.8,125.4,3553.6,2498.8,286.1,3639.0,1032.0,3376.7,4110.1,3290.1,4548.9,4871.7,5053.8,1642.5,1736.3,65.2,5005.2,5250.7,2641.5,4221.1,2896.2,5955.7,905.2,31.3,1971.2,1485.6,3348.4,2099.9,56.8,2617.6,5110.1,2044.8,1355.2,3573.3,6029.1,4078.6,4328.0,4132.2,2180.8,728.2,2919.0,1804.0,5594.3,5.5,398.2,1208.4,28.4,5612.5,774.2,907.1,3214.6,5481.9,112.2,3153.6,1686.4,301.2,4625.9,5039.3,3860.4,5.9,2872.8,938.9,4325.6,1005.7,1283.7,2492.8,2216.8,3592.6,1116.1,2003.6,4782.0,2484.0,2920.4,2096.1,4515.7,5935.7,3734.5,4537.7,5577.4,1154.4,4787.7,4527.6,4144.8,5512.9,1426.3,3589.5,2768.9,5481.3,997.4,875.2,1968.4,4874.1,1134.5,5466.1,5246.5,1395.7,4429.4,5091.0,1985.2,2023.4,967.4,5821.7,955.1,696.4,2913.3,399.9,4015.6,4272.8,4583.3,3007.0,5647.4,5631.7,2865.4,2581.9,3861.4,5794.0,2375.3,2228.7,3327.0,1067.9,4962.2,3102.5,2485.9,680.9,1237.1,5219.2,31.6,241.2,3416.0,4572.1,5802.3,5439.5,2397.4,1760.9,252.0,5784.3,3715.4,860.3,1775.5,5363.7,5903.6,5432.2,2707.7,2139.9,860.6,1916.8,3640.8,477.7,5661.5,5991.2,5768.7,570.6,4719.5,1588.3,1973.6,4388.8,1243.9,143.1,3173.3,4469.5,3370.6,3054.9,1394.5,4261.6,1776.4,1265.4,1065.7,3767.9,1950.2,1462.4,4569.1,581.8,2811.8,3231.9,5266.1,5490.6,5015.7,3171.5,622.7,1501.4,5054.2,3346.7,4609.9,1885.5,5088.9,1598.1,5266.3,4395.6,3248.0,897.1,2576.7,1572.4,4982.1,2684.9,4936.1,4294.1,170.1,882.2,5568.9,1412.8,3728.2,5866.0,5772.9,2299.6,1614.2,3335.6,4880.2,4127.8,1086.7,4317.8,2716.5,1109.0,896.3,3245.3,930.6,1598.0,1746.6,4701.9,3883.1,2519.1,4529.5,5916.4,4484.4,790.9,5630.8,1184.6,449.0,3737.7,2621.2,2102.7,2454.2,1118.2,3988.4,1532.0,966.8,973.5,5082.7,4573.0,103.6,4435.4
2023-01-25 10:30:00,2966.7,4473.6,3376.2,4259.2,2896.8,1383.0,5002.6,3762.9,66.4,17.9,2612.1,3897.4,5982.4,333.6,126.3,1644.5,4077.4,1315.0,707.8,4949.4,2297.9,5447.4,1149.7,5559.1,1739.2,2621.8,3588.8,5751.9,3914.6,4523.8,4494.0,5031.7,3132.6,4740.9,4438.8,3945.4,4610.8,179.6,1100.2,5839.0,4861.9,803.8,1615.3,4787.6,2359.7,1667.1,639.5,1819.6,2834.7,1417.2,5645.0,1719.4,1307.9,2620.2,2426.6,5666.4,2730.0,6037.7,2493.4,5795.7,3959.4,5666.8,2968.3,5478.1,3170.4,1533.8,1665.9,4438.9,816.6,2606.7,3456.2,4564.8,5652.3,5360.2,3999.0,2551.6,434.2,969.3,1719.0,1788.5,3194.8,4748.0,3543.3,3610.5,5151.8,2560.8,1089.8,2267.5,107.6,3354.5,2556.1,5818.5,791.8,1030.9,792.9,4190.0,760.0,2491.4,2849.3,3365.0,3359.1,711.6,1100.7,2388.8,1876.8,5579.6,5099.8,192.5,2631.5,2391.0,5605.1,1156.0,528.8,95.0,3785.1,2055.3,4361.6,1802.7,1305.3,3493.4,2230.2,2769.6,3011.2,584.2,4425.0,4561.4,153.2,2640.7,1022.7,588.5,3816.7,5416.0,1292.8,3605.6,1097.1,5237.0,4597.3,5649.2,4599.4,5816.0,1438.8,916.9,3068.9,2814.9,4412.1,35.5,3264.7,3791.4,3074.1,2703.1,2635.7,38.4,2671.0,1716.4,4519.2,3555.2,2455.7,1069.0,2459.1,1484.7,2491.2,2670.7,4224.0,282.4,2253.8,5022.5,5967.5,1960.1,682.8,1621.0,3157.1,263.0,3263.9,710.1,3757.6,3216.7,4637.5,4727.9,5645.0,2704.9,565.6,2707.6,4567.2,4937.5,4226.7,2055.0,966.7,2756.7,4359.6,3449.5,5565.8,102.8,6005.1,3553.4,2452.3,719.8,4444.0,3010.2,355.7,5097.0,3079.2,1646.5,61.8,903.9,3473.8,1148.7,3598.3,3265.4,2971.9,398.5,4358.3,3440.2,1920.9,5857.2,1406.0,2353.6,4122.7,4492.2,1591.7,939.1,4533.9,746.4,2936.5,641.1,3670.8,5445.5,5497.0,5668.4,179.5,5306.7,4777.9,2935.8,5877.6,2079.6,1731.3,3167.9,3168.0,5933.4,2782.4,4503.0,1741.7,353.4,2897.9,4825.2,2423.8,3360.9,4374.1,2199.1,731.4,2357.8,1868.1,910.4,13.9,4031.6,5258.4,5753.0,4639.0,3170.8,2740.4,2386.0,5516.8,1409.9,4783.7,3087.7,1429.8,573.7,4846.5,2521.5,2654.2,3184.5,2589.5,1668.1,1634.4,2114.5,5320.0,4937.6,4211.8,215.5,4946.8,1959.9,3868.8,586.0,2604.7,5101.7,4863.9,3459.6,1353.6,4601.7,1253.0,3903.7,5543.0,5596.3,1669.0,614.1,1807.5,5320.4,1737.6,5094.8,3785.4,2588.0,3985.1,1496.1,3157.5,705.1,2579.2,1700.6,1929.0,2136.6,1561.5,4187.9,3408.1,1343.3,4529.1,4118.7,1194.7,233.6,4729.0,1645.4,5744.9,938.2,670.2,4373.1,5617.6,3528.6,4640.8,1433.0,2163.8,3201.8,5119.8,4748.4,105.5,4490.9,1549.8,2120.5,4161.5,5562.2,4371.0,4058.1,5494.3,4706.6,5313.4,2474.3,43.4,5681.6,4870.0,6036.4,2443.1,2767.8,1415.6,3592.2,317.2,4335.5,5835.2,88.0,3748.1,762.2,881.7,4419.2,3001.2,5115.4,4225.5,1257.8,3179.9,2314.0,293.9,4202.4,1356.9,5414.6,2624.5,451.1,3822.7,3807.9,2935.1,206.2,224.5,4505.3,780.8,4791.7,1901.3,2251.2,1690.6,4327.8,3294.1,5923.5,183.3,3059.5,492.7,617.9,4308.1,446.9,1528.7,4720.0,2455.2,1201.7,954.7,2851.0,2515.0,5155.4,3405.5,2401.8,1870.5,2309.0,2374.0,5178.2,1032.5,4845.7,4458.6,2631.2,5001.7,785.8,2726.6,1347.6,4114.4,5185.4,5257.2,4150.9,1846.5,3431.1,3355.2,3658.3,122.2,4989.9,5344.1,2360.6,4014.1,5743.8,1891.4,89.0,4469.6,4840.3,3763.0,2126.5,1804.1,176.2,980.0,5988.4,3446.2,5560.9,4569.4,5311.5,1530.1,4166.8,2793.8,4458.5,2825.9,5025.3,3460.1,4423.6,3749.2,3640.3,2540.8,1087.9,3100.1,2732.9,3235.1,1234.9,3623.4,333.5,2940.3,2648.2,501.4,44.5,733.2,6019.3,712.3,3125.8,11.9,1597.5,3208.4,2641.5,5614.3,1614.9,1928.5,326.5,2289.2,5155.6,52.6,3444.0,58.6,3530.5,136.5,1794.0,3475.0,735.9,5328.5,4826.2,1606.9,3588.1,1796.4,619.6,1046.3,2041.2,177.4,4199.8,5206.6,3649.2,2142.1,1680.7,2783.1,4935.5,1880.9,4678.6,1050.1,4131.1,6028.1,2908.3,4577.2,518.3,2565.1,1491.6,1607.9,3207.2,5980.9,3852.9,2018.6,1421.8,1563.0,858.4,5722.8,4176.8,2242.4,4673.8,1419.1,3040.8,801.4,3110.1,3966.1,2169.1,4226.9,5842.3,2153.4,746.1,5263.7,2888.6,4604.8,3883.8,2908.2,596.9,2306.3,663.7,516.4,2138.4,3466.5,2815.3,457.7,3126.9,1620.0,5755.4,3620.5,182.8,1709.8,5329.0,1816.2,2693.8,4191.0,2431.9,2259.9,135.8,3799.2,2831.6,5031.5,4935.2,1576.3,3216.6,1518.9,4016.1,4945.8,2580.1,157.2,3122.3,5891.8,1617.2,4110.7,5092.0,3450.2,1769.6,157.8,1348.1,3584.0,748.9,431.7,2294.1,4532.7,2879.0,1749.2,4532.1,4106.5,1329.1,2040.9,5292.6,5314.0,579.0,1706.5,1292.2,5218.7,2259.5,941.0,4859.9,1135.0,5697.0,4829.8,5721.0,2269.0,3643.3,3917.7,1563.0,2750.5,1398.4,1624.6,2806.3,3789.7,1064.0,3400.4,2152.6,5757.7,1576.7,926.0,1120.3,4927.6,4328.5,2279.6,442.6,4558.8,2003.3,4660.0,4833.6,2764.5,5186.7,1619.9,4508.2,1939.2,3474.4,1888.5,5040.3,4904.5,3300.4,3972.6,2654.0,3655.0,5861.6,250.8,2209.4,4396.3,4320.2,4759.9,611.9,3917.4,4987.1,2392.3,5998.9,2391.5,2782.7,4783.9,4460.9,1512.1,4548.4,501.9,4309.4,3180.5,3249.4,3053.6,2172.5,1666.6,3865.9,2537.4,4446.1,4561.9,708.4,4625.6,5845.9,2234.5,5617.5,4376.2,5492.7,350.0,1152.3,4284.3,1170.6,5430.3,4336.3,3514.4,2546.3,3455.6,3523.1,40.5,4673.4,4354.9,1498.5,5784.6,1827.0,1037.6,3877.1,5144.3,2323.0,2529.5,5035.4,4578.9,3148.8,5450.8,22.4,4529.0,1585.0,343.1,5905.6,2869.3,1657.0,3641.9,1816.2,1506.4,718.5,3321.7,942.1,2548.5,5163.6,3566.3,374.2,3763.8,5731.3,4781.6,11.8,2698.1,4439.3,540.3,4423.4,1329.4,2234.0,68.6,2607.4,3742.8,4165.2,3547.1,2359.4,5946.9,117.2,1263.3,2743.2,98.2,3872.1,5298.5,944.3,5278.0,5089.6,2639.5,2334.5,699.1,618.8,945.7,842.1,4906.7,3613.5,4803.9,3521.2,3453.2,5395.3,2102.1,2821.9,1837.8,1656.8,3819.8,3700.9,2995.5,1436.1,2968.2,3269.9,1977.6,6011.7,4229.2,363.1,2891.2,3670.6,6035.7,5548.7,2047.1,231.2,5983.6,5490.1,5319.7,2103.4,492.8,1308.4,3683.4,930.9,275.0,1337.7,1798.5,4872.4,5455.1,5874.9,1395.2,1369.4,180.5,77.2,4972.7,2874.3,1815.1,4844.4,5756.7,5027.5,5717.0,2891.2,2252.3,4760.9,3583.9,696.7,2253.6,2870.4,494.7,4577.4,5417.1,1318.4,4664.2,4383.0,4190.9,1718.0,780.4,768.4,2441.3,506.0,3742.8,2134.1,5220.7,5599.6,5743.7,4423.3,1720.4,5547.8,1772.9,550.5,1338.2,5772.7,2779.4,4845.3,3506.7,2497.5,5265.3,4613.9,1428.7,1598.8,5588.3,5532.8,3663.9,2507.2,2703.6,2555.8,1413.3,2279.3,2562.8,2386.3,4504.0,4566.6,861.6,3841.6,1124.6,3497.0,3893.4,225.8,568.2,3084.1,3495.7,3952.0,1757.9,39.8,3187.9,3015.5,4493.0,1707.1,3199.1,3579.1,1252.9,2581.5,5231.3,891.0,1187.7,3495.6,3470.2,4994.5,3205.0,5815.8,1161.4,3364.8,894.4,87.9,3466.0,2280.6,3254.6,4821.6,4019.4,4858.2,3204.1,5642.2,4475.4,3068.8,5624.8,2583.2,1452.0,754.7,5539.9,3689.1,2608.1,5484.9,5766.3,2183.9,3781.4,1776.9,3170.8,3425.3,4417.3,5943.8,3885.4,3028.7,2274.4,5033.9,2547.7,2608.4,3413.3,5261.0,202.1,5012.8,1747.2,3376.6,4820.7,3158.4,3962.1,3750.2,2589.5,2503.8,2825.7,3194.6,548.7,4977.1,4751.5,4918.0,341.7,95.2,5767.9,3490.7,631.4,3602.7,2861.0,5805.1,4555.4,3989.1,2456.4,1650.2,1093.0,3839.7,1151.6,5457.5,4917.6,2163.2,2845.7,1052.8,3464.5,4183.2,5697.9,407.9,3256.0,2328.5,434.8,5385.4,608.5,3993.3,1778.7,2249.4,282.4,5683.5,5181.1,5905.2,4946.0,3968.5,4887.4,3898.3,4098.0,3203.8,554.2,2999.5,3282.1,1671.7,2927.0,3037.7,2097.5,388.6,3009.6,3182.4,5982.0,1991.8,4994.2,4741.4,2185.6,4927.2,5065.2,5965.1,3699.6,362.9,3107.2,3652.3,4293.6,1484.2,4737.5,4069.8
2023-01-25 11:00:00,2421.5,4404.1,4220.2,5555.0,3364.4,3916.6,1456.3,5454.4,4198.9,5563.7,4262.8,334.7,2676.0,2457.2,5878.2,1616.2,4428.5,3375.0,347.1,639.1,6046.7,3952.5,4348.2,5859.5,3683.2,820.1,402.0,4805.6,2164.3,2949.2,489.8,4933.8,427.3,3795.2,2360.8,208.6,3952.7,2731.5,3895.9,3696.3,1942.0,5281.3,2199.5,5699.5,5081.2,3077.9,2403.0,1133.2,3420.5,5644.0,4993.9,212.4,4648.1,5458.6,5581.8,2647.5,2584.5,5445.7,1906.6,4697.5,4831.4,2332.6,2209.7,2132.4,2266.2,489.5,1623.9,5832.6,3447.8,5562.0,4582.4,3951.4,896.9,695.2,1255.7,2816.3,1620.0,3520.1,2889.9,4952.1,5580.7,5714.5,2144.4,639.2,1193.7,5183.6,3874.1,742.5,1089.1,1516.8,5829.7,4796.4,542.5,4820.8,3937.0,4676.7,1575.3,3949.3,199.1,4114.7,426.2,2095.8,4760.3,4226.8,1778.7,631.2,3077.3,2673.9,3171.2,3522.5,5456.7,3715.8,1456.7,2368.8,3926.8,50.1,4812.7,4070.1,5299.6,2446.0,4497.5,2910.2,5583.9,4848.0,3.1,3576.1,4323.5,2059.8,771.1,634.0,5131.7,4681.5,3829.4,4300.4,1236.9,4410.9,1160.7,3634.6,2353.8,4490.9,5045.6,3425.5,2945.7,4935.8,137.4,5594.8,4505.0,1040.4,1012.4,1680.4,4974.1,5319.9,2675.4,3731.4,1765.9,3713.5,3706.9,906.9,29.6,3169.2,5657.0,420.0,5628.9,3978.0,336.7,5211.6,5760.0,4744.0,1726.6,150.2,449.1,486.1,2165.4,3273.8,4080.4,1424.5,1911.4,5877.7,4701.2,4264.7,4591.3,4480.4,5111.6,3274.4,598.5,1610.9,2497.7,5252.2,4601.6,4860.5,467.2,1366.8,1377.2,2966.6,1927.4,4980.1,1998.3,5504.7,135.4,2729.2,119.3,3045.2,3479.6,4065.3,640.2,4393.9,3860.1,2764.9,4803.2,1526.7,2881.0,2194.8,747.0,5558.2,4654.5,3199.6,989.1,5009.2,1386.7,2893.6,6002.0,1295.3,2041.8,4196.2,569.2,2016.7,3316.9,1277.4,2062.7,5376.5,5856.3,41.5,5980.8,6021.8,4315.6,1727.8,3573.0,1585.6,5943.9,3756.8,3968.6,4843.5,3440.4,4475.2,3508.6,341.1,2142.3,4679.6,2376.9,1396.5,3604.9,4354.1,3399.3,956.5,282.9,3594.9,2221.9,3441.2,5151.2,3084.3,5237.6,405.9,2738.4,2200.2,1354.0,4011.4,4597.9,4105.0,5858.6,2245.5,2548.0,2303.7,1917.6,5267.6,445.3,5539.0,4450.3,5347.5,5803.1,1824.4,5350.1,2249.7,627.9,1328.2,4534.1,5248.6,2555.5,320.4,2613.3,3890.6,4707.3,1981.6,5351.1,2582.3,2529.1,2014.4,4382.1,1286.0,3954.0,2634.9,959.6,2892.7,4515.0,643.5,5403.3,5893.6,2598.7,639.3,3906.2,2092.6,241.2,4616.0,4814.9,5071.3,2164.8,1578.5,4675.5,2834.9,654.5,2911.1,1021.0,5583.1,4592.1,2644.7,5010.1,2586.1,1442.9,576.1,5469.6,4558.1,548.3,596.5,3766.3,4452.9,536.2,4694.8,4269.2,3052.2,1153.3,2895.3,3258.3,291.8,2751.9,5148.7,5842.4,1672.0,6005.6,4380.2,1081.8,2767.1,5785.2,561.9,816.7,5845.0,2479.3,3714.4,4546.5,2003.5,1920.7,1013.2,1265.2,2361.0,5725.8,1102.8,1802.3,5743.5,1100.9,3911.0,4405.7,1183.1,4025.7,5862.2,1499.7,4336.5,1677.5,960.0,1655.3,4813.1,2590.7,1451.2,2678.4,165.2,1901.0,3939.7,1857.3,2259.9,3201.0,5895.0,5485.9,5036.8,5218.5,481.3,5235.9,4193.0,2820.2,744.6,1266.8,140.5,3110.9,2549.3,3405.9,4979.3,3852.4,4213.5,3095.7,417.9,4409.1,2311.2,4618.4,5069.5,4682.3,1993.7,3843.2,5710.8,1429.4,5574.7,259.5,2038.8,2791.7,4197.8,926.3,5273.5,760.5,3909.7,4667.4,1487.2,791.0,1499.5,561.9,3746.5,1620.9,5486.5,3703.7,5768.9,4540.5,5836.2,5958.5,1887.4,5571.8,1957.3,5392.1,3192.8,6016.8,5546.6,5596.6,1724.5,2.2,327.1,2394.4,1012.7,3093.1,3491.3,848.4,2632.9,4138.4,1345.9,1037.9,4440.0,3358.3,3341.9,505.0,2158.4,4375.7,3881.4,757.4,3735.8,1171.7,3705.1,1576.1,5400.7,6041.4,276.8,3789.9,2838.3,1189.2,5996.3,2085.5,1596.4,2825.0,1464.1,3698.3,5301.1,700.8,4637.7,5810.6,3594.2,4571.9,3862.7,4322.3,2741.1,4858.5,3055.1,742.6,4850.4,301.3,3386.4,3786.4,1396.9,498.6,2618.8,6022.9,667.5,5206.1,183.6,2819.0,2100.2,2796.3,3572.1,4556.1,5680.5,2295.4,2126.8,3441.3,2812.9,1802.9,1172.1,4057.1,5214.5,4190.9,5185.5,3827.9,5046.8,4799.5,1714.9,5400.7,5408.3,5695.6,3055.9,3130.3,4060.5,4384.4,3937.1,5075.1,1881.8,5896.6,4742.4,1744.9,4438.7,5674.0,399.8,3625.1,3155.7,3451.7,2348.1,5.3,4083.1,3258.4,3142.5,2274.1,5143.9,1296.1,3675.0,4515.0,3002.8,173.6,2955.0,1852.8,2801.0,2552.3,145.6,1737.6,4307.8,2404.1,2625.2,1651.0,1820.3,1922.4,51.9,3341.9,1572.3,811.1,225.3,4208.5,4539.2,3549.8,618.6,4299.6,1255.2,4072.5,4912.6,3179.3,3461.1,2876.3,4245.8,5214.1,3721.7,2783.3,2191.0,2335.6,637.1,4899.7,5516.7,4629.0,3894.8,3150.5,2220.6,1605.5,4987.1,5708.2,1959.5,1177.9,3462.6,3407.0,4194.9,2529.8,5156.1,4522.9,163.3,4523.6,4958.8,3175.0,1054.4,5328.1,2541.3,4836.8,703.9,5330.1,2825.5,4288.3,2420.8,2871.6,331.7,475.7,3941.8,3941.6,2100.5,987.6,3654.6,4216.4,3277.3,5482.8,4737.9,4809.4,5256.7,4749.7,4750.6,826.9,4895.9,2183.2,227.2,3302.4,3459.8,3077.4,3913.1,108.5,5695.3,1221.6,4311.6,989.6,5993.7,5453.5,3315.7,5940.6,4739.2,5368.3,3489.4,4600.1,3052.4,4298.0,5938.9,4787.6,4249.9,5006.4,1307.9,4676.6,3004.5,5400.6,3322.8,5334.6,3401.0,5553.7,2578.3,2834.8,5774.2,5599.6,2983.9,2418.6,4502.6,1765.6,2594.8,5477.4,5714.6,4530.3,4110.1,5441.1,5892.6,3514.9,4003.5,5853.4,3966.2,3202.6,4556.2,3579.6,4988.2,5459.2,3850.0,1146.8,4916.8,3097.4,5873.6,3278.5,1738.8,2513.0,3992.1,1677.7,4665.2,5166.7,718.2,262.6,2757.4,1799.4,3941.8,1745.6,4195.9,2675.2,893.3,4179.6,3274.6,3301.8,4391.1,4804.6,3842.3,4489.5,2814.1,3067.7,3576.0,1283.8,3456.4,939.5,2869.6,332.2,3230.8,3879.1,5996.4,5048.9,2228.5,1801.0,2844.9,2513.4,3262.5,3523.7,2692.1,4037.2,5112.9,4782.2,2769.1,4980.4,1404.6,1918.0,348.6,1249.8,5666.9,3420.4,5823.7,449.4,529.8,4806.7,4084.3,2920.8,983.4,5616.7,3055.0,1807.7,732.4,1294.5,5055.5,2821.8,3983.5,2052.3,1867.6,2239.0,2021.0,4449.1,116.8,5541.4,4695.0,1993.5,3413.7,3181.0,6038.8,2865.0,4288.2,838.8,107.0,1018.3,5265.4,2007.8,4560.3,2819.4,4867.8,5463.3,2781.3,5483.9,5138.1,5793.0,3092.9,4808.4,2634.3,5245.6,31.8,3320.1,1734.7,4603.3,402.1,35.8,3194.6,2322.7,5272.2,1365.5,568.0,2462.8,3429.7,1273.3,2837.5,422.2,5704.7,4610.4,4073.1,1711.4,563.4,1316.8,2486.2,4202.9,4254.8,3061.3,5139.9,4512.3,3720.6,2928.8,2345.5,897.5,5501.9,3115.4,707.9,2645.8,5971.1,35.8,5813.0,5925.8,66.1,527.9,3471.8,4571.4,6005.8,4936.1,1314.0,1964.0,785.7,106.2,5153.9,5560.2,995.1,2486.4,5204.1,2580.1,2925.5,5373.8,995.0,4989.9,5669.4,5114.0,28.9,6033.7,2543.4,1686.5,2488.0,3708.4,3964.5,1648.8,3389.3,3291.2,2710.3,4664.6,3136.0,5275.8,2093.5,1329.5,3973.0,4401.6,986.6,5443.7,2665.2,4925.5,2905.7,3811.4,5126.9,2600.8,144.6,4471.7,4866.2,1519.0,4446.3,5190.4,4711.5,867.1,2913.8,5633.7,4831.2,3163.2,1373.3,321.1,4268.5,3631.6,3987.2,3256.1,1226.0,1470.9,2814.5,1085.6,2282.2,5560.7,543.8,5440.9,5955.6,621.5,3842.8,3748.0,1037.7,1837.0,230.2,3945.0,4613.7,4657.5,343.6,1767.4,2096.4,5996.9,5914.7,5890.6,1680.8,855.5,3087.7,4254.9,2892.1,1800.3,3561.1,2486.2,81.8,5236.6,5728.2,4727.8,281.4,970.2,174.9,2341.0,1193.8,1977.7,712.5,4064.0,2506.5,78.4,4551.3,884.9,2500.3,4986.5,3105.5,4011.1,1921.9,1789.8,4818.2,3624.2,3617.2,291.7,2446.1,6000.3,5085.5,2508.9,1282.8,5896.0,1088.0,1858.8,2695.8,2980.9,4867.9,1305.7,1196.3,485.1,5782.9,1740.5,3265.7,2521.5,1664.6,1635.3,4508.0,1040.8,430.6,1423.9,958.3,867.4,2037.8,3069.3,767.8,3138.9,345.7,916.1,100.7,3293.3,2914.4,5065.1,3535.4
2023-01-25 11:30:00,4030.3,2923.0,5512.5,3012.1,3792.1,358.2,831.0,547.8,3001.6,1123.8,184.8,5035.7,4038.7,867.2,4760.5,1769.3,3540.7,383.5,1142.3,4477.8,4086.3,3377.2,5514.0,5060.5,726.4,3344.8,15.0,2745.6,4481.8,3072.2,3452.4,816.6,336.6,4606.6,2642.8,970.7,535.4,5651.6,2628.3,2501.4,5256.8,1098.7,4812.5,908.0,5004.3,3948.0,1896.8,2181.5,761.7,1944.6,1955.3,397.0,190.8,1266.3,1911.6,573.2,5958.3,1492.2,6049.0,5081.7,3865.2,4633.8,4218.2,2999.1,5767.9,1927.9,3380.5,4210.5,5877.7,1513.8,1228.6,4249.4,2936.0,2488.1,2076.3,2560.3,5147.5,1941.1,3916.6,2558.7,3874.6,5285.4,2234.4,3762.7,1641.0,2961.2,1331.3,4594.9,5262.2,4044.0,5974.7,4592.9,5767.2,3193.8,1487.9,4554.2,1872.7,2707.1,5642.7,4334.5,3187.1,254.2,4173.4,352.1,5596.2,621.4,1894.2,1240.9,3292.8,5516.8,4788.7,4736.0,1472.0,3982.3,316.6,1854.2,2163.8,5010.9,2726.3,2812.8,5805.2,2055.4,1340.0,5479.9,224.9,397.6,772.5,4104.6,4905.1,791.8,759.4,132.6,5580.8,3249.7,2931.2,2596.0,4395.5,1990.2,2735.4,3721.6,216.9,4499.0,17.7,4917.5,204.1,1408.1,4635.3,1550.1,5708.4,1141.4,4708.6,1377.3,2398.0,2915.5,4924.9,4307.0,2737.8,3002.9,827.5,5603.8,5030.7,2394.3,2126.7,420.6,3967.2,2943.8,2976.0,4428.5,3378.4,3416.5,740.2,2371.9,1815.7,4413.8,3097.6,2585.2,5066.8,2043.5,3754.3,3210.8,1909.3,2041.0,4014.3,6049.3,3126.3,4270.4,2774.1,1361.0,5741.7,4320.2,4438.9,263.1,5694.3,2010.1,3546.3,1919.5,5019.0,2327.3,802.8,3784.2,5528.2,1271.7,3478.6,3906.2,3194.9,834.2,4210.9,4996.8,2132.0,1021.7,737.3,2720.8,1728.3,1171.9,4058.4,3702.1,1886.3,296.6,1395.7,170.3,3309.2,135.7,3698.0,5481.4,172.5,4118.6,5174.9,2342.9,448.9,4864.9,4131.9,5281.3,3045.1,3091.0,240.1,8.9,2709.5,1653.5,114.3,2449.9,1610.2,1259.6,316.8,5284.6,2611.5,4133.1,3458.0,3280.6,2814.1,5417.4,3661.7,4640.6,1723.3,5077.1,2149.6,5366.3,791.4,5923.6,5365.3,3738.3,4995.8,5151.7,1458.9,1534.0,1785.5,604.3,4214.2,1956.4,5211.7,2053.4,4490.7,2951.7,4679.0,1583.1,3298.2,5180.5,4351.0,218.5,18.9,271.7,4499.2,1522.9,4911.9,2627.7,4283.5,3843.3,5036.6,1388.1,1494.5,4547.1,2571.3,1863.4,4983.2,681.9,1197.9,5285.3,1873.2,2177.1,1674.9,1239.7,1794.8,3561.4,2936.5,1396.6,1731.9,1967.8,3990.2,4257.0,5658.7,3610.0,1943.0,4730.2,932.0,3962.5,4436.8,1767.6,5767.9,2532.7,4110.8,415.4,1364.6,2097.0,45.6,2349.8,89.2,3716.2,100.0,38.0,4074.5,3303.8,4598.4,3386.1,2622.8,3357.5,4452.7,2875.8,5955.7,3379.0,2790.1,2971.5,3054.1,5738.5,5360.4,4818.7,44.2,1274.3,2499.7,3048.7,2729.2,1581.9,2256.1,4670.6,2724.9,4611.9,5053.5,1267.9,3696.6,4615.2,5992.0,2055.7,1019.0,595.4,1465.2,556.7,5559.0,4486.5,4835.6,2344.8,1160.3,201.7,5623.1,2556.2,5948.3,3308.9,3575.6,5520.5,1609.1,3920.0,334.3,5991.6,1199.0,2461.4,5362.4,5705.6,3671.6,2167.1,1933.4,2599.5,5960.2,2781.8,4338.3,4411.5,3518.5,707.2,4806.8,5423.1,4355.5,4554.0,2445.8,3469.0,5500.9,5727.4,1818.8,4565.9,5441.5,4256.1,629.5,5324.8,17.3,4775.4,3228.4,858.8,1269.5,4613.4,5252.5,4153.3,3167.6,5920.1,2568.1,1034.0,3253.2,1664.5,4453.1,5486.7,2353.9,231.4,3399.7,829.6,4611.4,4125.9,227.2,4957.8,526.5,3382.9,1328.4,4731.0,4435.2,3457.3,2609.9,1529.4,53.2,3827.0,1293.6,1278.5,2566.2,2405.3,2340.8,2655.0,3490.8,1406.9,4360.6,474.4,497.6,5733.7,2829.8,3593.4,5356.6,1698.1,509.6,2651.9,2577.2,1679.0,4472.4,5243.5,3807.8,1416.5,5182.0,1317.7,1919.5,3851.8,2784.8,4110.5,1507.2,2268.7,2401.1,2468.3,3329.4,802.3,5544.2,4752.3,4135.3,5036.8,589.7,1705.5,1832.2,2127.4,1466.7,2825.1,712.1,2280.8,738.7,1740.8,59.2,5258.7,2288.9,1465.4,5925.4,1504.3,3397.7,1908.9,3632.1,5683.9,5873.9,105.8,1313.1,4677.2,5280.0,4337.2,4378.0,685.7,5178.3,331.3,5485.3,3496.7,895.0,3396.1,464.0,4556.4,5566.1,1894.6,1553.9,3151.3,5844.0,1882.5,1281.1,4124.3,4909.0,5347.2,1235.1,3381.6,3086.3,2314.2,4086.7,2899.0,1188.6,55.4,4960.0,2785.3,2947.7,3031.5,1859.5,1948.2,2869.1,3119.0,2825.8,4075.5,2089.3,4630.2,5102.3,2385.7,5282.8,593.9,232.4,2616.6,623.7,756.5,913.3,5024.8,966.6,2772.9,4970.2,2473.2,3912.7,1249.2,5490.9,1231.7,5172.2,851.4,3117.8,2764.3,1750.2,4495.7,4104.3,1821.1,426.1,1687.4,1534.3,4224.6,1886.8,1722.5,711.4,2153.6,502.7,597.3,640.9,2696.3,1357.5,3406.0,2182.7,5132.7,5602.2,2911.2,468.5,3658.8,1235.6,3689.4,668.2,2866.4,4011.0,2513.5,4691.6,5005.6,4193.1,3955.8,457.5,2037.1,657.8,5747.1,4241.9,4506.2,2823.8,4595.3,2945.2,2905.6,4119.0,404.8,2.6,4978.5,2240.4,2063.4,4049.4,1495.4,2201.2,589.3,1086.7,1211.2,2266.4,2316.7,3824.8,5849.0,2785.2,143.6,2777.8,4438.0,3133.2,1423.7,3174.5,4251.6,2869.2,2635.3,2482.7,5127.3,431.0,406.2,85.3,1463.8,2460.8,4188.7,4146.6,3326.3,2534.4,3698.1,5077.2,151.3,5883.3,1741.8,4475.0,443.1,4918.3,1098.9,1815.6,605.7,5687.0,594.8,5258.5,2534.7,2545.4,83.0,5851.5,1471.8,4607.0,4859.7,3370.6,3557.3,3760.6,100.2,6047.0,1606.2,4920.4,1570.7,3317.0,447.0,5595.7,5205.5,721.4,1643.9,1669.9,1970.8,5632.4,5987.5,4604.8,6049.7,5030.7,2774.5,3605.0,529.5,3603.2,2312.0,371.9,3145.1,324.5,746.4,5894.3,2662.7,2285.9,807.7,1119.2,4407.4,239.6,5098.2,287.8,2136.0,1539.2,914.9,1441.1,2557.1,4394.5,1902.7,870.9,4976.1,3668.7,1135.1,1212.4,4778.8,3086.5,4740.2,1271.6,1867.9,348.1,4493.9,934.5,5976.4,1332.6,2638.6,3548.5,3952.9,5395.0,4608.9,4170.5,2171.1,1876.9,412.0,4232.8,1849.4,1147.6,3084.8,398.3,1206.5,2904.8,4686.8,3108.2,840.6,3307.7,5282.9,4061.8,5819.1,3003.8,875.4,1066.6,5796.2,2050.0,722.2,5021.4,2900.4,983.5,2167.5,3184.6,4085.6,588.6,370.0,1979.1,4617.8,1642.4,5583.3,5554.6,443.0,4328.5,2758.9,1060.1,316.7,549.0,3799.0,3386.7,4550.1,3031.6,3767.7,3095.4,5301.7,4070.4,3941.9,2662.4,502.4,3400.4,3965.5,1559.3,3953.6,2226.6,366.5,1987.1,4711.4,2083.4,2524.8,3128.6,3346.8,4214.0,5036.4,2402.5,3448.4,163.2,2225.6,5293.3,5769.4,48.6,269.4,3221.4,1930.6,2632.2,1010.4,1879.2,4291.9,4526.6,2621.0,5220.6,2483.9,5371.3,1431.4,1930.9,5260.7,3053.9,2555.4,862.9,4009.3,5772.7,1411.7,5917.6,4420.3,3849.7,2982.6,2066.4,4561.3,2801.1,2983.6,3326.0,1538.9,1572.3,2436.8,4989.2,5665.2,6034.1,4517.8,1758.3,2867.5,622.9,780.9,3158.1,1817.2,3761.7,4791.7,176.2,1145.4,1559.0,4297.0,3702.7,5861.4,2871.4,5651.6,3904.7,6034.1,293.4,1389.9,251.9,209.3,5491.8,2092.6,715.2,4561.9,4851.3,593.0,5304.4,3849.3,2817.0,1016.4,913.2,2729.8,276.0,3879.3,3817.0,1187.7,1803.2,1751.8,392.7,3546.7,945.5,5003.9,1154.2,912.6,3809.5,4044.9,4124.2,4918.2,4773.4,2608.8,2046.5,2678.0,4407.9,2893.4,684.5,1225.9,90.8,1853.4,482.1,4004.6,3128.8,5602.2,887.3,4061.1,5294.2,3642.0,4749.8,3047.7,1092.8,4199.5,736.2,3757.4,5231.8,873.2,2299.5,2431.3,4245.9,5061.8,698.3,3921.3,3957.0,2974.6,2680.6,5981.1,3409.4,2334.4,539.7,5616.4,702.3,5080.6,3177.1,3186.8,1542.4,5619.1,1764.8,3653.1,3531.3,5644.3,4097.2,5970.2,572.8,2953.6,49.3,1299.6,5393.4,5670.0,3267.2,2223.2,974.9,843.9,3013.6,1771.8,2448.6,359.5,601.5,2992.7,4899.2,1499.3,2805.6,3106.3,5353.9,5235.7,3685.7,1568.9,3868.6,4876.2,230.0,5538.9,4068.2,6044.7,1371.0,3672.4,2042.0,5156.4,784.0,1539.7,5465.8,176.9,4142.0,3636.8,5332.2,1319.1,1361.5,1318.7,5337.0,5754.1,3592.6,654.1
2023-01-25 12:00:00,3358.7,2327.0,847.9,1937.6,1337.2,2222.5,3367.2,1627.4,3028.9,28.5,394.4,5877.0,4100.2,5366.1,5758.0,943.1,388.0,3653.5,3655.4,1095.7,2816.0,2881.9,2224.1,26.1,2188.4,939.0,4015.1,2554.9,1824.0,4110.9,1359.9,4958.5,4450.1,4322.2,4130.8,1007.9,5674.4,1500.5,1760.1,3112.1,1715.1,3562.8,1232.7,5751.6,1589.0,1393.4,863.4,4406.3,893.8,2079.8,1073.3,2308.1,3048.5,4830.0,5177.2,1538.3,539.5,5140.3,1204.3,4679.1,1789.3,3384.2,3843.2,1974.0,3713.7,3923.7,3347.1,3866.7,1867.3,3157.1,2492.6,354.1,919.5,5745.9,765.2,3261.0,32.6,4302.6,784.0,3115.8,546.6,5432.8,2000.7,4597.0,1726.6,5574.3,3476.9,2009.9,3295.5,731.0,277.1,1662.5,1590.7,5693.8,2860.4,2003.3,5038.8,2378.9,3931.2,2860.9,2015.7,1530.7,4680.3,1432.2,1757.6,1413.4,634.0,2898.3,2761.3,3398.2,409.8,73.2,5686.2,3911.5,2650.3,5572.0,815.3,1431.9,1557.5,5519.9,5462.2,912.0,219.9,3481.5,681.2,1393.3,4895.4,3666.7,6030.8,2092.5,1831.3,1176.2,3207.8,3478.4,500.8,1651.5,4856.8,653.4,4522.0,1854.4,1879.3,1060.7,136.2,5573.9,3498.1,3518.0,3057.1,2963.6,4576.6,4032.9,3786.7,2537.4,4130.5,5454.4,3268.0,1474.5,1117.7,5140.0,342.0,5913.9,3881.4,5296.1,546.7,2590.0,6030.9,4415.7,1504.6,2283.2,1463.9,1399.2,1257.8,778.2,2399.6,6018.8,3597.0,901.2,3198.1,5657.0,1025.3,4812.2,1086.4,3735.5,317.8,5700.4,3873.1,5607.0,694.7,3020.9,2601.2,5860.7,4560.3,3696.0,1778.9,5031.5,2575.4,2534.1,2903.6,2056.0,5568.7,3629.4,491.6,3606.2,1012.9,4434.3,4553.5,3208.3,977.5,533.7,705.3,5817.8,5629.0,639.6,1967.5,2159.6,1486.6,907.9,5199.8,2087.8,1465.7,4126.3,4361.9,563.6,2254.1,3082.9,42.9,4317.3,5260.2,3119.9,4898.1,3314.3,2490.2,4741.4,569.7,3198.5,328.5,2743.4,558.9,95.9,1614.9,2399.0,2155.3,1886.7,4556.4,5623.1,3094.7,633.6,3902.6,3246.8,5481.7,1259.8,3114.7,1966.0,417.7,2304.7,5815.1,215.1,1301.7,1679.6,4282.6,1815.1,468.5,5025.9,490.4,154.4,4019.9,2819.7,1387.1,5141.8,4681.4,1308.6,5993.0,3590.0,4653.7,2509.3,1736.7,579.2,486.6,3159.3,2704.3,4922.4,3922.5,3135.7,552.6,1157.6,5607.0,3933.2,5410.9,2926.6,3142.1,1464.6,598.4,1446.7,2175.1,5888.6,5806.7,3758.9,5890.9,2018.1,470.8,2052.5,206.3,1917.6,2513.5,4766.9,2779.8,2255.4,2312.6,473.3,4612.6,3099.1,1825.0,714.9,3643.1,3470.5,3089.3,1215.2,1790.2,3774.2,1465.8,4718.5,495.2,5670.4,3706.9,556.9,5268.8,3129.3,1107.5,3570.5,4810.2,1951.3,3701.5,1109.4,6005.8,2586.9,2989.8,3899.2,1924.5,1453.4,6045.6,5699.8,5500.2,3541.3,5810.0,3420.6,3083.2,799.3,3459.3,2670.6,5283.3,572.5,5670.0,4891.4,4756.4,3606.8,4210.3,3381.0,4192.6,5541.9,5381.6,821.6,5169.5,1092.9,5881.0,1293.6,3288.5,5844.7,5952.2,4471.1,3458.6,3015.4,2222.6,3330.3,5642.6,2639.0,4606.9,598.5,4810.4,0.2,1767.7,2023.9,5733.2,288.3,3191.1,1657.2,2177.0,2818.4,1008.8,1158.7,2559.0,3447.7,4467.7,183.6,5770.7,3801.2,510.3,3307.6,3395.3,4353.7,858.2,5342.9,4298.9,5512.4,4516.6,1157.1,4735.6,5888.4,2385.8,646.2,3707.4,1147.2,889.3,4636.5,3170.9,4993.8,5600.0,3614.9,4879.3,4500.2,1113.5,5229.2,4618.0,5925.1,3281.3,620.0,4541.3,328.6,871.9,5349.5,2317.4,2428.1,3054.5,6034.0,4302.2,4007.9,2259.1,1551.8,4850.6,2187.3,4195.3,2544.1,2858.5,1481.0,4889.1,3501.8,343.5,4329.4,1567.6,2615.8,5034.1,1702.4,3816.5,1558.9,2394.4,2107.5,3792.3,1053.9,137.7,2019.9,5303.7,741.7,5573.0,3050.3,927.3,3854.2,1703.0,1919.1,702.9,104.4,5926.2,1768.2,5720.0,6.6,4963.2,2489.2,3888.0,4124.6,5173.2,298.2,2240.0,663.5,3620.6,1956.4,2758.0,979.2,5353.5,5381.2,1280.3,4710.0,826.9,5277.5,31.3,5656.4,5262.3,2646.9,1497.1,15.4,692.1,3155.2,5734.6,1268.3,1705.3,4398.8,5686.7,5213.0,785.3,5897.0,4637.8,3487.6,1279.1,2110.3,1786.0,1427.3,3254.9,900.2,2867.5,4073.4,3729.6,3779.0,26.0,4561.3,4873.7,1340.2,37.8,4145.3,4684.3,3158.1,4797.2,3887.3,4092.3,3956.4,5958.6,1256.6,4404.6,4054.3,1966.6,720.0,3165.7,60.8,5652.5,1452.6,2365.5,4145.9,66.1,5071.0,5586.6,44.1,4415.6,5212.4,4109.0,2884.5,1962.0,3391.8,5400.7,3567.0,4788.1,2864.1,1045.6,2920.6,4202.3,4583.9,1682.7,3895.5,4894.8,4114.2,2249.7,1948.1,5895.9,3384.2,464.6,5091.8,3154.0,718.5,781.1,1087.2,2907.7,4473.3,1879.5,5302.1,6009.8,467.2,2409.1,133.1,1512.5,3089.1,999.5,3146.2,4281.7,3807.3,2601.7,432.6,3879.0,4693.8,5345.1,1641.5,4462.6,2677.3,4671.5,1011.7,4917.4,2114.0,3420.2,968.8,2436.5,426.0,3092.0,3835.2,3739.3,2153.8,1119.0,3596.3,1004.7,5545.8,2155.7,5341.4,4697.1,2574.9,475.4,3911.9,1237.0,5691.5,4204.5,243.1,3847.5,3371.5,3570.4,1192.7,1416.1,1922.9,2520.7,5116.0,5048.2,2624.3,4672.6,5176.1,1276.0,1347.7,4732.8,823.2,2202.4,1352.9,3413.2,569.3,1911.1,3988.1,2471.7,1346.6,3807.0,56.5,2881.6,1471.3,2661.1,2914.5,2295.7,2805.8,1998.8,5786.0,2750.3,3378.1,2198.0,2432.8,3332.2,830.3,3558.2,408.5,4754.0,1023.2,53.2,2825.5,160.9,3066.9,4277.3,4880.1,4868.8,1141.2,4894.6,6036.8,4658.2,6003.7,4714.1,1562.5,2626.6,3820.4,5729.5,4904.8,3241.4,170.9,5676.7,1961.5,3108.7,4803.9,5506.3,2433.8,225.8,1186.4,762.4,5952.0,1910.8,3404.9,3915.2,5240.3,1832.7,844.2,2070.2,3235.0,1016.7,3238.9,517.9,4787.4,2591.2,3379.9,4574.5,3617.9,4344.4,5814.1,4891.0,3368.7,5345.3,180.6,3902.9,1275.9,1166.4,1858.5,4723.3,5559.7,5924.5,4814.1,3187.1,1345.1,2992.5,980.0,2978.8,2619.7,3672.9,3973.8,2091.6,1509.0,3956.2,4866.2,2262.2,1700.2,4642.2,4724.6,4977.0,2353.9,4031.1,3966.9,2485.9,3674.4,3986.5,4860.7,2582.8,3248.1,247.5,38.9,4849.6,1791.6,294.6,5354.8,223.2,4478.5,4147.8,5869.3,1527.6,480.8,818.5,5715.3,3274.3,5891.4,5095.1,2673.6,4201.1,1919.5,4501.0,5827.0,3978.1,4562.9,1706.5,36.7,5698.9,5119.8,2331.7,1453.2,3201.3,3142.3,5884.6,1016.2,187.3,4671.2,3269.7,671.9,1022.7,1264.2,5232.2,4115.9,4744.5,2212.9,4286.7,1017.5,6019.9,5872.0,315.4,4376.5,5944.9,1271.2,2811.4,108.1,5375.4,2973.6,4206.2,3415.4,2289.9,2539.8,5494.8,5312.7,5657.7,4579.3,1696.9,2113.2,2295.9,817.2,3514.4,2898.1,4451.3,2634.7,4655.5,4712.3,311.2,2216.2,1311.7,4239.2,1381.1,975.3,3124.3,1901.3,2995.6,5481.3,1287.0,4483.9,4582.0,5646.8,2152.8,222.6,5519.6,1122.3,5477.8,671.9,442.9,5228.4,3600.4,1352.3,1876.8,1472.2,3840.2,1294.2,4660.2,5692.3,2777.1,91.1,2581.8,5157.9,4727.9,1382.9,4552.4,1395.8,5518.6,2050.6,183.1,4224.4,619.2,1809.4,28.2,967.4,2001.4,5.8,769.3,3359.2,3402.5,5147.9,3222.7,835.8,764.2,2927.1,5729.9,5999.0,6002.5,225.9,510.7,5794.0,5296.1,1549.7,2498.0,67.5,1663.5,5721.4,2480.8,2915.6,4602.1,3226.2,5690.9,4493.7,147.9,1996.2,5990.4,387.5,1738.2,3889.6,4221.5,3413.3,4693.1,3077.8,5338.6,3112.2,3546.0,6021.2,3952.0,830.5,3196.9,2317.6,1770.7,2545.8,3955.5,3281.6,1511.9,1898.5,5881.9,3092.4,5998.5,5130.7,4007.1,2455.1,1034.9,1873.5,112.0,3981.5,4311.2,5596.4,5915.2,5405.2,1116.8,2719.7,4521.8,1659.4,5985.6,5561.3,4130.0,3325.3,2202.2,2361.9,3716.4,59.9,2488.7,4039.8,1233.3,5654.4,5992.5,4652.3,1892.7,2795.7,5973.3,5516.6,1750.7,285.1,3317.7,1740.2,2046.9,828.7,4708.5,2438.0,1514.8,5911.3,3644.6,2168.0,4240.7,5440.3,5811.3,1424.0,4526.9,2191.6,4757.8,2400.7,4460.7,2072.3,5380.1,3744.6,2689.7,949.3,2226.5,2397.9,3017.2,3968.9,5759.0,3317.3,4626.6,5057.0,5664.1,5826.3,3491.7,4146.4,5885.2,1202.3
2023-01-25 12:30:00,5838.9,1484.5,1260.5,5627.7,2059.5,1419.9,5092.5,4812.0,166.9,726.4,1458.0,2559.8,4259.7,3784.0,1032.8,5701.2,4501.5,1136.2,1005.7,814.9,3950.3,3355.8,206.0,2075.6,1206.6,3368.8,3449.0,3902.5,3300.4,5037.3,1575.3,4283.1,3021.5,523.0,4620.7,5979.2,2587.8,3639.8,3141.4,3362.4,3788.7,3995.7,801.9,1815.5,4767.5,47.3,3089.9,3753.0,4369.6,3432.0,5525.2,5999.5,1160.8,1722.9,5193.0,6032.8,3309.6,1083.0,1585.8,3417.0,4977.1,2765.9,111.7,4004.4,1076.4,2039.5,2143.7,2825.3,69.2,5631.2,1118.0,2417.0,269.6,3643.9,3328.2,1509.8,3433.7,5656.8,1297.6,2159.5,5749.0,3378.3,5655.6,516.6,5286.3,4276.7,737.4,2163.5,3127.8,399.2,5230.1,4383.5,2784.2,755.3,3953.2,581.3,1659.1,2084.9,3156.2,3642.4,1606.1,1780.9,522.1,2765.0,5142.6,5542.1,3336.8,3835.3,4907.6,1262.8,1176.1,409.3,1705.0,3210.9,3685.0,1410.2,1437.6,1096.6,3761.6,3850.4,5208.4,3681.5,3423.6,5572.0,2623.1,2502.6,429.9,5050.8,5562.4,5106.2,5799.8,3563.5,3461.4,6037.7,4739.4,4327.1,892.5,5317.1,5183.4,4278.9,266.6,1992.7,4668.4,1751.6,5855.5,1066.5,3874.8,4742.0,4515.7,807.6,4536.1,2985.4,5544.5,5881.9,272.9,856.8,3401.6,5484.0,3892.2,2327.3,3555.2,5376.1,4445.4,1346.1,3516.5,6003.1,3596.5,585.9,1216.1,2674.4,1703.9,871.5,1177.6,5683.2,2086.8,3316.0,3216.9,6003.8,1689.3,2283.1,68.4,2954.4,456.7,2070.1,3824.7,114.0,2325.0,1390.3,5503.2,2173.1,2705.1,1117.6,2338.9,2142.4,4670.4,800.8,5695.5,3300.9,3345.1,2351.2,4583.1,4831.3,1283.9,2206.4,4725.0,3982.4,1728.6,1446.3,826.4,1987.9,1591.9,4336.0,3905.2,2367.7,563.9,1033.5,5804.0,4840.1,1204.9,2399.0,5311.7,4330.7,988.8,2558.3,1023.5,5818.0,4002.1,4898.1,3103.8,3752.0,5206.5,5765.6,4799.3,5109.8,328.4,5745.6,1779.3,3179.4,2496.5,4464.5,6019.3,1761.3,547.0,5305.2,2055.2,3283.8,364.5,5582.0,3048.5,213.7,2159.6,1874.3,4373.1,3059.1,4628.7,3740.1,1894.1,5280.4,5927.6,220.1,1505.1,4361.8,4233.3,499.2,4877.5,3034.5,2302.7,3402.5,3966.8,2332.5,294.3,100.2,562.8,4589.1,4451.2,1000.8,4541.2,5677.1,5015.8,2269.6,3220.1,5293.9,3308.0,2848.3,5982.4,5968.0,5114.3,3746.9,2585.0,5473.9,3818.5,1676.6,3944.7,3767.1,1769.0,2261.4,4391.3,3821.2,4962.7,5035.5,3809.7,118.5,3426.0,14.8,4100.4,3305.7,1978.8,4531.5,5996.1,4213.1,5935.6,195.8,5481.8,1317.5,5992.6,5950.9,5938.3,827.5,3348.1,4219.9,1437.5,4551.6,2689.5,2055.6,805.6,139.1,4021.2,4609.7,1511.1,1984.3,4749.5,2987.3,5885.7,1965.1,2624.9,4465.4,6005.8,5912.7,4863.2,3548.7,4283.2,2455.3,5137.0,1608.7,2540.6,1070.1,5004.2,3537.2,4532.1,4733.9,4298.4,2755.5,2099.3,4597.1,910.1,2876.1,835.9,2623.1,2895.2,5550.5,187.3,1335.5,4884.2,1652.0,4523.9,4963.1,992.7,2107.8,5389.7,2872.6,2519.6,4197.3,674.4,484.9,3886.3,1920.7,91.8,4676.5,5987.9,4388.4,4494.8,5178.7,3285.4,5444.7,4248.6,91.5,1163.5,3470.3,1503.0,782.9,1547.5,4486.9,2757.3,610.8,4824.2,3568.8,5933.0,3588.1,890.4,2854.0,2779.3,1900.6,2596.1,2404.2,1980.0,311.5,5556.9,2758.8,523.6,1451.3,2951.4,1214.0,29.1,5182.2,5128.3,38.4,3482.7,25.3,2618.2,4820.9,5189.1,2142.3,4128.1,911.0,1390.3,473.6,1816.4,1129.2,5097.9,3618.8,3740.5,1125.8,2916.8,5442.4,1588.2,4978.6,4797.2,1470.2,5891.0,2497.5,164.2,4966.7,3139.3,2860.2,2459.7,5004.6,5114.3,3456.5,2699.3,970.6,964.0,2706.0,1673.7,2655.6,3228.2,510.0,3086.3,5584.9,417.8,47.1,3670.5,4904.7,3165.0,5625.5,535.2,6020.1,405.3,3577.1,5568.8,5085.2,5953.1,1392.4,5634.7,4282.1,35.0,5954.8,4629.7,3732.2,4688.8,2328.2,2457.8,3956.2,162.0,1525.4,3202.4,2182.2,5012.3,3254.3,4829.2,2940.9,2868.8,1701.2,4263.0,3495.3,2377.3,5798.3,5660.3,5783.3,2928.0,1738.2,3430.2,4076.2,2207.7,2192.3,3481.4,5404.2,3988.7,3623.3,1667.5,3850.5,1626.0,5538.9,1172.5,1140.5,1873.0,573.5,1968.5,4695.1,4401.3,3822.9,2201.3,3778.8,612.3,1622.5,4756.8,4887.6,1674.7,379.6,3520.2,3524.7,1204.4,3168.6,1181.4,4477.7,4242.4,3590.3,2713.7,4541.6,461.9,4435.4,784.3,5725.8,1376.4,4418.7,1857.5,5975.4,2045.1,3916.5,5762.1,3151.7,178.9,3269.9,2458.3,2411.8,1950.6,4818.0,1854.7,4352.1,3951.1,3000.6,3854.5,2916.7,3022.7,3769.4,4891.7,3507.6,1457.3,2388.3,3000.7,529.2,2892.1,3156.7,3676.1,1027.5,741.6,3087.5,1352.5,3933.4,1861.6,3503.7,1201.3,932.0,736.6,19.6,4412.7,5361.0,3045.8,4456.4,3234.5,5194.1,1486.3,1587.8,859.1,697.2,5990.5,1904.5,2516.4,823.7,4159.9,5365.6,253.0,3839.2,1702.9,3413.9,3075.5,475.2,5796.9,2081.0,5585.4,4443.4,5422.5,5408.8,3867.7,5898.2,4136.5,2524.6,550.6,998.0,742.0,952.9,196.1,3234.0,2149.0,1840.3,4873.3,3890.4,2405.0,1160.0,1723.2,5775.6,5450.1,1205.3,3766.7,5225.6,3756.3,6016.0,1270.8,540.7,1875.3,3760.3,2551.7,2745.3,5482.5,792.5,1474.7,1079.6,4977.9,5160.9,3631.8,31.3,2494.1,541.5,4061.6,640.9,1274.7,511.9,1923.7,5903.0,1265.7,4509.9,4113.9,5906.5,4746.5,1236.5,1595.2,3965.0,290.6,1820.6,2452.0,5337.6,2194.9,4467.8,877.9,4951.7,3312.6,3763.4,2164.5,4206.6,4950.2,2266.5,2533.4,2849.9,5938.3,1591.0,3411.2,4883.0,1346.8,1862.6,419.3,5812.0,5626.5,4146.7,4868.8,2775.9,5597.9,5038.6,663.3,1163.4,6011.0,778.7,1384.5,3393.5,59.6,3484.6,1163.8,1788.3,5433.1,2966.9,1530.2,2469.9,804.5,2968.8,5109.2,4419.9,4344.5,1737.4,4615.3,2311.2,3335.6,1956.0,2224.2,55.1,331.2,766.7,451.4,512.6,1926.1,3926.5,4447.3,3283.0,288.6,159.7,2606.7,1699.7,5650.5,444.1,765.6,1709.1,1079.0,4038.0,1114.2,641.9,2694.7,1863.8,4766.9,2302.2,5425.3,5688.0,2332.0,4578.8,5567.4,1713.3,2341.1,5306.4,367.5,31.2,5854.1,5870.8,356.0,1417.4,1591.5,1636.7,1588.3,5182.2,1033.1,3106.1,477.5,2142.2,929.6,1711.7,2605.2,1547.0,2821.0,4197.5,5303.6,4582.6,2850.4,4584.8,2981.7,5885.7,2464.4,4926.8,2987.9,4503.8,3442.6,1518.1,4125.3,5897.8,5667.6,1397.8,4055.5,735.6,764.4,2110.1,3974.3,6036.5,1066.7,4951.8,3423.6,2901.9,2705.6,1160.9,650.9,1240.9,4066.8,3168.7,432.3,4755.4,4357.3,2596.3,3992.8,3862.8,1772.9,1914.0,4173.2,263.7,5285.6,4440.1,5840.9,4849.8,3171.5,2524.4,1202.6,1704.1,6006.7,2280.6,3581.5,4779.5,3152.6,4989.3,2673.6,346.2,3937.5,3364.6,765.3,4926.9,5064.1,2688.0,5289.5,4825.0,3548.7,3403.8,5018.0,3434.3,719.0,3197.1,451.4,1056.8,356.0,444.1,1715.2,4903.5,1975.4,3912.5,3674.4,3118.8,4469.4,3611.4,4932.6,3954.3,4808.6,135.5,3164.2,3752.4,1396.4,896.5,2502.2,1915.7,1384.0,1757.7,2951.7,3139.6,4936.1,5380.3,2711.4,3809.0,1841.0,4730.8,4794.2,5531.9,2108.4,2448.2,848.4,2070.1,3835.5,5661.3,5174.9,3712.9,401.2,5756.2,4771.7,1413.7,1128.9,4980.6,4386.9,4552.8,5044.6,2947.6,1670.4,4269.8,742.9,595.2,3640.3,2366.8,5550.7,710.1,4397.7,2720.6,870.9,2931.1,2568.3,4193.3,3690.9,4506.0,406.0,127.9,5924.7,2463.3,3076.6,5294.0,3644.3,4445.0,5819.3,2887.6,4593.4,2200.6,4986.5,926.8,2625.4,479.3,1238.5,1009.4,1387.0,2064.0,1735.0,4906.2,1678.6,1668.4,574.2,2049.8,1620.0,5712.0,3351.5,2401.1,5764.8,4172.1,2269.4,2502.3,3931.0,166.1,5812.4,4158.2,4827.9,6031.2,5363.6,1349.7,1937.3,1692.2,5673.7,619.7,2383.8,3444.6,121.8,661.9,5545.2,1415.1,4129.7,253.0,2911.6,2030.8,348.4,2330.6,3010.0,314.8,3895.0,241.3,512.7,5291.7,3204.4,2597.9,14.4,4128.8,5951.7,5575.7,5297.6,752.9,1337.7,5916.4,5309.4,1215.4,1148.8,588.3,1401.5,75.0,353.6,3309.3,2582.9,3779.1,6044.5,2274.5
2023-01-25 13:00:00,808.1,3973.3,5813.4,5900.0,4199.9,889.1,3647.7,986.2,304.6,1703.1,2578.7,4848.9,980.6,5063.3,3706.2,3562.2,3048.3,4872.9,4440.6,2099.4,1365.4,2883.2,220.6,4201.6,5611.5,4510.8,4471.9,3613.4,484.3,3780.9,346.4,5743.7,6007.8,3482.6,96.7,261.2,4704.1,1352.6,1178.5,1999.7,4676.2,2275.4,2497.4,975.4,4217.2,2755.5,1955.2,5987.5,2849.5,3647.4,507.4,3083.1,5357.5,4791.0,609.7,4997.6,5702.6,5210.2,577.5,5536.7,5841.9,4502.5,4900.3,3644.8,3413.6,5987.0,5072.4,391.8,3674.5,173.2,5155.9,5552.5,4800.8,4219.2,4804.1,4097.9,5951.0,5087.4,3490.1,5982.6,2258.3,3968.4,499.0,3659.6,180.0,1102.4,5714.2,374.9,5734.6,5602.6,5.2,5366.1,431.3,4999.4,2535.5,2675.0,1678.4,1099.1,3116.9,2957.3,4668.9,4095.8,4696.7,2642.7,1639.8,81.2,4633.2,4630.5,427.7,5312.2,2273.2,4308.3,5770.8,255.3,5975.3,4911.3,5468.0,88.6,4279.4,387.9,5317.5,4389.7,2596.2,3854.5,5399.9,3627.0,1598.6,2825.6,438.2,1645.8,2277.8,892.9,3049.4,1235.3,3046.3,5910.1,3774.5,5166.9,1645.7,764.8,2371.7,1471.8,5619.9,2419.6,5433.5,5907.8,5379.7,3891.7,2217.5,1726.1,3033.6,3300.6,6013.9,965.3,1746.3,1895.4,1550.5,5909.7,2522.2,3068.7,563.4,5660.4,2737.9,5301.8,262.0,3228.6,2147.1,2894.5,679.4,142.1,3881.9,3874.6,3817.9,1640.4,266.0,2373.2,2453.9,2198.7,5368.4,4619.7,2726.0,2126.8,4297.9,485.4,3926.8,320.8,4406.3,5117.8,4627.5,504.2,115.3,411.0,2954.6,5291.6,737.7,3791.4,4151.1,4353.8,4223.9,1290.3,656.7,2901.9,110.6,991.5,4301.9,717.9,5727.3,172.0,1055.0,1566.8,998.2,4905.8,1667.1,2836.2,5683.8,5009.4,2256.1,688.2,2814.0,3565.7,463.0,2382.8,5237.2,5834.2,1306.9,3752.3,4551.8,767.8,4779.8,3956.0,4531.7,4541.7,1552.3,5712.9,5524.2,3393.1,5288.6,3952.3,1180.1,3938.1,1801.7,431.9,907.6,2842.8,5606.5,3189.3,5058.2,2169.5,5215.1,3945.3,1990.9,3608.7,3342.3,1585.5,3489.6,255.3,1798.6,400.4,955.0,1984.3,4080.0,2752.9,4517.6,2441.6,32.4,959.8,4195.7,4207.3,264.1,902.6,1979.2,985.0,4351.6,3274.9,2881.9,152.8,5145.1,1911.9,3127.9,1580.0,4633.9,3780.7,2867.4,170.6,1117.4,2857.2,3670.7,3753.0,5580.0,737.2,4489.7,2953.3,222.8,4129.2,2246.8,3988.8,1120.6,1459.4,5317.9,1639.2,3693.6,4261.8,5059.6,5233.7,2990.7,4470.1,3546.8,5846.0,3583.6,4732.5,4964.3,4455.8,3305.6,3142.1,2655.3,2414.6,106.1,2223.6,5322.3,4289.5,2107.7,353.3,3587.5,2311.7,915.4,3012.7,3139.6,5504.3,3326.5,590.0,3598.2,1223.7,1245.5,2593.7,311.2,3239.1,5554.9,2076.7,3252.3,5465.3,2410.6,2840.6,5280.9,2202.1,5113.5,2732.4,4898.9,4457.5,5462.2,2437.3,391.1,5181.3,3886.0,3578.9,4203.2,5103.7,89.4,4429.2,2012.9,4816.2,6013.6,3209.8,582.2,1633.1,4329.6,3063.2,4300.8,3443.9,3263.9,881.1,1201.5,5417.2,5889.8,5331.1,3242.4,492.2,3056.0,1969.7,996.7,2398.4,5595.1,5577.5,5312.7,647.3,5926.8,3516.3,3438.4,1613.4,1365.8,5552.1,3773.5,5509.7,818.5,5612.9,1634.3,4398.9,3321.6,5959.2,4994.7,6009.1,1757.4,4310.2,1190.3,886.5,4499.1,2514.2,308.7,2835.7,2527.8,3873.7,475.3,10.6,4393.4,4220.5,2620.9,3913.8,3958.1,2213.0,6000.1,735.3,4162.0,1235.9,5607.8,2715.1,1301.6,2134.3,5653.0,2897.7,1873.0,3296.3,4462.8,3840.0,2443.5,2924.4,4710.7,183.1,434.8,563.6,2947.4,4277.9,4891.6,5676.5,2770.2,4040.8,2781.6,1897.7,1818.3,1536.4,3551.4,4311.5,3628.6,1524.8,1424.8,4981.5,1571.4,350.6,5975.2,5954.4,3710.0,5306.7,3876.7,3663.7,5139.9,4672.0,2351.3,3915.0,344.4,3853.3,5907.6,2513.4,5230.2,253.8,3994.2,387.7,3214.6,3985.6,4022.4,5012.7,1932.8,3259.9,354.8,2042.4,3255.4,3899.4,615.2,3583.3,1136.1,5142.2,1771.5,5084.5,4258.5,3551.2,1812.9,2884.4,2054.0,1979.2,4534.3,4168.9,535.1,5140.4,1994.9,2290.0,2238.0,2956.2,81.8,1570.0,4132.9,2486.5,1660.2,5980.9,5447.2,4354.5,33.9,717.2,3093.4,220.0,3621.4,4587.2,2387.3,5626.1,4384.7,933.9,1441.5,2854.3,3148.1,2284.9,5558.5,221.1,1719.8,217.6,2642.2,4596.6,1276.8,3594.7,1232.4,5617.7,5080.9,4743.0,4006.7,4062.3,4304.9,2371.4,3543.9,4223.1,93.1,3278.0,4077.2,4306.3,881.0,45.0,1712.9,3935.3,4119.8,3548.2,2853.2,3191.4,5186.1,1466.7,24.4,5152.8,1406.4,4956.9,2448.9,1341.4,1896.3,2269.8,4956.2,1046.7,1979.0,3570.3,329.7,493.1,1966.0,4346.4,3633.7,227.3,1449.0,469.2,5056.2,5954.6,2995.2,4099.1,654.1,1290.5,1070.4,2557.6,2796.4,2.7,1247.3,538.8,29.2,1787.1,975.6,1413.0,169.7,2010.5,1540.2,3066.6,1099.0,479.3,5578.5,587.4,915.9,1134.4,1391.0,479.3,4456.7,971.5,196.0,3300.2,4356.7,2962.7,5742.1,440.5,5505.1,1833.8,817.6,2532.8,3982.6,689.2,852.8,376.0,2997.5,4677.3,5474.0,3.9,1753.6,831.9,4596.3,954.4,4907.1,152.3,3878.6,123.7,2579.4,5688.3,925.3,2713.4,334.2,5909.5,4795.8,193.6,591.6,3360.7,598.7,2684.0,67.3,5571.0,1580.0,422.9,616.0,4456.2,1763.6,4630.4,3303.0,6043.1,1309.7,1206.8,2318.2,2039.4,3704.6,1188.7,5179.8,3557.5,1227.1,3347.7,264.2,2939.9,3909.6,3417.2,4809.5,5781.5,1843.0,1062.3,339.0,3327.1,3085.2,576.1,2444.0,1405.9,1610.5,5024.9,2139.6,4699.0,298.5,4339.8,5632.2,3545.4,5497.2,2691.8,1908.1,3152.0,667.4,4594.4,1154.1,4775.7,2109.8,902.4,2118.2,4401.3,1813.6,750.4,541.4,4841.6,587.6,2378.8,5653.6,2433.1,2802.7,5044.6,378.0,765.8,3384.4,1936.6,3652.0,5380.7,4301.3,973.8,966.2,3748.2,1983.4,4398.6,682.1,5859.0,2249.2,3518.7,973.8,1355.1,4558.3,5420.9,5377.2,2383.6,4187.5,4570.4,1735.4,3048.8,881.1,4576.9,398.8,1371.9,1666.2,2689.9,1565.5,692.2,4832.2,1142.7,5984.1,605.2,1748.7,5738.3,3524.7,4560.0,578.5,5302.1,951.3,2470.0,3169.0,1695.2,2568.0,6048.6,3392.8,2815.5,257.7,4740.5,3050.7,5142.1,4120.5,1120.1,511.7,890.3,4594.6,656.9,44.4,2098.5,5983.5,277.9,1635.1,1602.4,898.3,3403.7,3640.4,388.7,872.6,1625.7,5731.7,138.0,5731.5,4589.2,3342.0,4693.4,1179.7,2347.6,3700.1,4832.4,4120.9,4465.9,4528.8,553.8,356.3,931.2,3029.3,3009.3,3483.6,128.0,5835.8,3310.3,2830.1,1263.7,1381.5,5061.2,4616.2,1963.9,89.3,4476.7,3095.7,1861.5,3670.8,1168.7,5777.2,3176.3,1751.0,3159.9,5623.8,1699.7,2747.0,1099.9,2291.7,5840.3,3668.9,1987.2,193.6,2481.7,1009.2,641.5,1164.9,4890.4,1297.4,549.3,907.2,3133.1,1476.2,4545.5,932.0,1002.0,3516.3,4302.8,1513.8,4427.6,5268.2,2191.9,5798.5,5884.0,4211.4,2520.3,3423.2,215.7,2915.5,5907.4,3168.4,1045.9,4553.7,220.8,1315.4,4345.9,352.4,535.7,2865.3,3375.5,2308.3,3190.0,3465.3,5389.0,2724.4,278.7,224.0,4690.0,1807.7,3457.2,5679.6,4944.6,5835.2,1822.7,2438.1,2834.6,409.9,2876.6,1677.6,790.5,2806.2,1165.4,412.9,4740.7,3624.1,3010.8,3656.2,1873.6,1079.7,1190.9,806.7,184.1,4051.6,2655.8,1820.4,2336.9,120.9,5338.0,39.0,4859.7,3948.0,5874.1,6036.2,590.7,5627.2,4068.6,4702.2,3090.9,5103.8,1990.1,4412.4,1322.6,596.9,2533.8,2468.2,407.4,5759.9,4.6,3387.4,4924.1,4583.1,2598.4,2139.5,690.5,685.1,642.9,3629.2,4713.8,5223.6,5754.2,4744.5,166.1,5458.5,4969.7,4018.8,3979.1,1589.7,5292.0,5730.3,3065.3,189.1,387.5,941.5,542.4,2393.1,649.6,779.4,225.2,1146.1,446.7,4965.4,1077.0,209.1,2248.3,703.5,2291.6,3142.1,2517.4,2892.6,4365.0,2812.7,4824.7,1027.2,4097.9,2367.5,6043.5,2665.5,955.4,2694.5,3684.1,1161.0,1036.7,3355.5,5404.8,4973.9,2763.0,4738.5,6006.1,5662.5,3392.7,3870.6,24.7,5902.2,5586.6,4543.0,3930.8,4445.3,2842.1,868.3,2487.2,3637.6,3691.2
2023-01-25 13:30:00,3883.4,678.3,5954.6,2410.8,5774.8,375.9,6031.7,2943.8,2407.4,4617.3,3641.7,5879.4,4642.2,2856.5,5886.6,5154.6,505.8,2296.7,1217.1,3727.7,5226.4,762.5,3429.7,2848.0,6045.2,1882.0,2251.2,5276.6,3068.5,4964.1,540.1,5278.3,1564.7,4129.2,4235.7,2008.2,5920.5,5632.1,3038.2,3565.4,694.9,2882.1,3678.8,5152.7,359.1,625.5,4279.9,4187.6,1594.2,4907.4,2350.9,4735.7,4372.2,4400.2,1242.8,370.7,41.5,3143.5,4625.2,3341.1,811.9,1260.1,5884.1,4861.4,2275.0,5756.9,2554.5,3512.0,1040.5,4905.6,5446.1,2244.9,3906.1,1678.3,1534.1,2373.2,5459.3,2615.4,2435.1,5227.3,402.0,4760.2,6031.0,5448.9,670.5,808.4,1474.2,963.7,1397.5,5450.6,111.9,2019.1,4203.5,1858.0,2968.0,3062.5,1327.0,86.9,689.6,3610.8,2877.6,3248.2,1770.2,36.5,4618.4,1105.5,678.9,505.5,5543.5,427.9,1694.5,1803.1,5294.7,1285.1,1983.8,3957.1,4273.7,1401.4,2280.7,486.9,1890.1,4936.6,2972.4,3256.3,2579.6,4752.7,3825.4,1819.7,1619.5,842.6,5768.3,5147.4,2810.7,1760.7,374.1,4143.5,3743.3,230.9,824.4,720.1,1817.3,4639.3,2187.0,4832.6,3149.9,5434.3,2053.6,5545.1,2500.3,4890.2,2485.6,2649.2,4250.0,66.6,320.5,563.6,3600.4,45.7,1978.3,3349.1,1672.8,5109.1,3158.7,1714.9,2944.2,1016.8,1586.3,559.9,797.7,384.5,772.6,2213.9,512.8,4094.4,4005.3,5160.4,4495.4,2633.8,1642.0,3143.4,2657.8,1659.8,1788.1,1312.8,1897.9,696.0,2713.7,3744.6,5945.4,4586.7,440.8,3177.5,5812.8,4936.1,5987.5,5927.7,2477.8,5562.2,3053.3,4901.8,3683.1,2613.4,5972.5,5965.8,3304.8,618.3,2978.4,1082.5,4638.1,3784.7,5025.8,951.1,4625.1,2256.3,5580.8,993.4,278.7,270.7,5253.6,1096.3,2335.3,1418.6,2621.0,3609.0,2631.6,1419.5,161.3,4491.8,3760.3,3056.1,929.8,2336.2,3645.8,1311.5,4589.3,1577.8,3085.0,3573.9,3178.1,5854.0,1882.4,3755.2,961.7,4267.6,3135.1,3238.8,1247.0,1706.0,4251.3,3464.7,580.8,5144.0,2128.6,960.2,811.9,4985.0,3543.1,3644.9,3265.1,569.3,1544.4,5080.9,42.2,1951.3,387.8,3486.4,108.5,4625.0,4116.4,5779.9,3587.7,3741.4,2732.6,2237.3,5922.9,5452.9,3344.2,451.4,607.5,5088.2,3460.9,4011.5,2890.3,277.4,1037.3,2365.3,5543.7,4389.4,4642.8,5187.4,2720.6,2178.2,4681.1,4242.7,3403.1,1135.9,3317.6,2686.8,268.7,4031.7,2959.5,4859.9,1529.2,3040.7,6024.7,1146.8,643.5,5767.2,5128.1,3172.6,2107.1,2064.8,5710.8,3669.1,4836.0,1272.8,3200.8,2358.3,530.1,1410.1,1356.9,950.1,1917.4,4429.5,217.2,2436.4,3023.1,1629.9,4435.2,3435.8,1079.1,1987.1,923.8,684.1,2309.8,2152.7,3605.4,3408.7,4735.1,1183.9,5419.7,5085.1,1242.5,1579.6,4552.4,455.8,5022.6,250.0,5115.9,1783.6,3240.4,2787.6,2784.9,5790.7,1825.9,1990.7,3325.8,4515.0,3592.4,2106.7,2752.3,2206.4,1368.5,2360.1,1196.8,5350.8,259.3,847.2,302.5,1519.0,2783.4,1007.3,494.7,2510.7,5861.7,2291.2,4653.5,3750.5,470.7,4738.4,1439.2,1604.3,4382.9,2243.7,3614.1,58.2,2938.6,4439.1,5351.7,3238.4,1008.5,3935.5,699.5,2438.7,4157.8,2156.2,494.5,2890.7,1683.0,3918.8,4363.7,264.2,5856.3,5174.7,1909.5,4594.7,3838.0,3531.6,4288.0,415.0,3184.7,2305.1,1896.6,3290.0,5515.4,5909.9,5864.6,1692.5,979.4,426.1,2227.4,3626.9,3042.1,3791.6,4333.2,4226.2,3552.4,5836.5,3396.6,2034.7,5462.2,1623.7,5888.0,5908.5,3738.4,4894.6,2.9,3802.9,1557.3,3827.4,3462.1,3118.0,712.3,120.9,1273.4,520.8,1879.0,1086.1,1670.4,2736.4,4950.3,450.0,5687.0,258.3,63.8,2086.7,4923.4,5531.7,651.0,4602.8,4420.8,5723.2,1014.9,1094.0,308.0,928.9,160.2,3449.9,3870.9,1259.7,286.4,4019.1,4469.6,1263.2,876.1,5399.1,1634.7,2452.5,4953.2,2776.5,3964.8,201.2,4992.1,5650.7,4834.5,5001.9,3831.1,5325.8,284.5,328.9,3479.8,4164.0,4639.4,2345.1,3494.8,3041.1,155.5,4453.4,2655.8,2348.6,2035.0,4819.1,1588.4,1881.6,1671.9,669.1,82.6,4118.6,2246.2,5414.2,2594.9,1300.9,1883.3,4079.2,4382.8,2225.3,2186.1,5682.2,3559.5,5327.7,1612.9,4473.0,1072.9,1325.7,1648.6,62.7,4699.2,5576.7,2471.2,1978.7,1402.3,92.3,650.6,4246.7,760.4,2826.5,956.5,3350.8,2004.6,1707.0,1211.1,2918.4,1703.1,868.6,5058.9,3453.0,5691.8,3335.1,2275.3,2099.4,4848.7,2701.0,4278.1,3380.1,981.4,5244.4,2816.5,1532.4,3072.0,5172.9,998.6,2954.5,593.2,5415.2,1873.0,1571.1,4495.5,5536.4,4166.5,450.2,1210.8,3956.0,1625.3,817.2,3040.8,319.3,3468.4,4066.0,3678.6,5901.6,1953.2,2855.0,4708.9,5222.4,2866.7,5762.7,5576.5,712.9,2415.2,1286.0,5468.4,1108.2,2783.4,4297.3,3081.5,426.0,3013.8,1192.1,4221.1,2260.3,4166.6,3073.3,3903.2,4451.0,531.1,1197.1,3336.7,676.6,3414.0,2377.7,2319.7,979.5,258.2,2474.0,2499.2,4010.0,4448.3,2824.8,4690.7,2008.4,3219.0,106.2,1935.0,2359.2,2521.6,3150.1,562.2,1560.7,1757.9,2963.0,2110.3,3803.7,4764.5,2113.7,5771.0,5003.4,1324.7,257.8,5835.4,1074.9,4027.8,3308.1,4093.2,3426.4,625.5,664.7,1913.2,6022.6,5421.5,2807.9,5183.8,2590.8,2019.6,5685.2,1621.5,4620.5,1413.8,4545.8,2106.9,1388.0,2042.7,4666.1,4686.0,2849.0,539.1,4612.4,1538.8,1002.4,1625.2,4541.1,602.0,4975.1,1846.2,2614.3,2557.1,4157.6,2168.7,4992.6,4382.9,1482.7,3210.0,4153.6,5163.9,4871.3,1269.4,1914.5,1905.5,5550.1,278.9,5173.9,4732.7,3921.3,2608.0,4967.9,5833.2,5273.5,3594.4,2063.3,2210.9,1658.5,1736.9,9.5,5238.5,2158.3,503.1,3281.7,2745.4,1533.6,267.9,788.8,1951.2,2251.8,5543.0,5200.2,176.9,2287.8,2641.8,2876.1,3115.8,4745.1,61.1,2789.7,5008.1,857.4,3003.9,5259.8,1643.6,3383.0,5151.5,4813.2,2363.5,4837.8,1981.2,2086.2,2910.7,4228.8,101.0,4705.1,5199.5,4333.4,723.8,2735.1,5152.1,5789.4,2832.0,3780.4,3805.6,2665.4,5754.2,1645.6,297.0,3471.6,2562.3,253.7,4823.9,5007.1,2734.2,5362.1,5968.1,3886.6,4818.5,3193.1,2095.6,1989.0,5056.1,4725.7,2888.6,1245.9,3321.5,3793.1,2020.0,2111.3,4170.8,1496.7,704.2,1114.5,5612.3,1075.6,2870.3,2944.9,1700.6,808.3,3744.0,1110.7,4887.0,2028.1,3936.6,1321.2,907.9,13.2,1685.2,5130.7,1210.8,924.2,1901.0,2486.2,222.8,26.7,1021.9,1864.6,4203.7,2480.6,727.7,908.7,666.0,1971.9,5909.7,5866.8,4512.4,2109.8,381.2,3510.0,3426.0,4776.0,5109.1,3421.0,1834.2,3592.2,547.7,442.7,5664.8,5550.0,1605.1,4170.1,583.8,1992.4,1581.5,5797.3,4043.8,2687.7,588.2,475.5,632.7,3835.6,1912.4,4575.7,4518.2,1817.7,5164.1,2345.2,5627.7,1339.0,922.1,5807.7,1172.2,5016.6,2577.2,437.2,678.1,5773.4,2241.4,1174.2,1127.9,4936.2,2577.2,5273.5,1452.5,4302.7,5279.2,5153.7,5055.3,4669.4,3820.6,5709.9,2412.9,1045.8,2641.0,1233.9,2634.0,1573.3,1380.6,5899.6,5620.3,5553.8,5840.4,3864.2,1985.9,26.3,846.7,4942.0,2112.3,2817.3,1751.0,1604.9,1457.2,1013.4,4353.7,2777.4,653.1,772.4,2878.3,4193.3,3189.0,4775.2,5673.7,4670.0,1152.8,5890.7,1316.8,6031.9,367.9,5463.2,2618.6,436.8,6030.7,3591.4,2715.7,895.1,4113.7,1906.4,4127.4,5959.7,1546.0,923.2,1788.9,5727.5,2575.4,2654.5,3473.6,3589.5,2345.7,2014.3,2396.4,3204.4,5115.9,3226.0,5351.3,1989.9,4239.0,4556.8,4032.7,5538.2,2929.3,1970.5,1009.6,363.9,420.1,2231.6,4100.1,434.2,2733.7,2332.3,430.8,39.6,2797.1,5185.7,3691.6,5873.4,4886.5,3881.6,39.4,5527.8,1485.0,3538.7,5609.9,5587.4,2943.1,4899.0,705.3,3026.5,4696.1,5176.7,220.0,1023.5,3270.9,1236.2,741.5,3308.9,1261.2,3491.2,1700.1,1181.5,4656.9,3510.2,1546.9,4331.0,4023.6,1676.2,2062.9,4918.3,4057.0,1446.8,5926.3,5488.6,1830.3,1628.7,2363.7,3967.8,795.8,4253.7,1532.0,797.3,185.7,5062.1,2765.5,3735.1,1195.4,4441.9,2162.8,2342.1
2023-01-25 14:00:00,2401.9,2913.7,921.6,4446.7,1142.9,3613.8,3891.4,1978.9,2424.8,1119.4,1171.5,4334.4,3767.2,2566.2,5777.3,687.5,360.9,2118.6,4787.8,2949.1,374.3,5949.8,2.9,4152.9,3583.8,385.9,654.2,2173.5,2795.0,5912.9,3121.4,1232.3,4830.1,1144.8,3836.6,4587.4,1088.1,4944.3,3356.9,637.6,3756.8,2265.7,2692.0,252.6,4452.6,5127.6,1751.3,4747.5,3229.4,2695.5,1774.7,2530.3,1438.3,5149.6,535.3,2305.9,4344.0,5947.9,2532.3,3529.2,4687.5,2685.5,2637.9,3491.6,1838.8,3942.3,4908.1,3025.3,275.0,1736.5,1857.3,3839.3,4405.4,826.8,4258.7,4839.6,6005.6,2224.2,5255.2,976.6,2278.4,1840.6,5419.3,1221.9,5961.2,3141.2,1168.4,5463.5,1732.6,2504.5,3382.7,4478.1,5803.0,3441.0,2780.6,3713.6,2932.5,2355.3,869.2,2287.1,4152.7,3425.3,579.1,3453.0,5759.6,4676.1,3522.3,3842.6,729.9,5903.4,2946.7,5101.2,4572.9,2230.3,614.5,3931.9,1877.1,1216.7,2042.0,629.3,536.0,2647.8,3138.2,5225.2,1180.9,900.2,5883.3,32.7,1482.3,1246.3,4150.4,3779.6,2281.5,5336.9,3184.5,5506.1,1010.3,5784.9,3461.4,15.2,101.1,681.4,1673.3,1935.9,2509.6,3046.5,1085.5,5580.1,4482.4,5865.9,2522.2,2448.2,679.7,3377.8,2735.1,1363.3,2314.3,1730.6,3268.3,5089.5,5710.4,4160.5,5929.6,1752.5,4943.7,2533.7,4635.3,2530.7,480.6,5769.5,3548.9,2393.3,2734.7,461.4,4888.1,6040.0,1090.5,3097.6,1046.4,4005.8,4203.4,5393.3,3696.0,1756.6,2029.7,1212.3,4565.2,264.4,5322.1,271.7,3366.6,3726.8,3117.7,3606.7,3540.4,5756.6,3314.5,3136.0,3954.8,470.2,3271.6,4104.0,4774.3,5613.1,1356.2,351.0,424.1,4415.0,1468.3,5624.0,3726.9,1832.4,1254.2,2017.5,1317.5,4732.9,2072.2,4693.5,4872.5,1297.9,3131.6,4404.7,2848.3,4740.1,3024.8,5028.2,2531.0,24.8,1843.3,3315.0,51.9,4173.1,2036.2,3368.4,3697.5,2794.2,5170.2,4478.1,2931.0,5189.7,3423.3,4827.6,3234.3,5328.7,5.6,4594.5,2546.0,3658.4,2130.3,348.6,734.9,4503.9,2506.6,3312.1,2338.8,4498.2,5421.1,4957.6,994.5,5280.8,1579.4,5028.2,5829.7,1636.6,617.8,2613.2,5710.8,920.0,3165.0,443.9,2904.0,3936.1,3452.5,2268.0,1208.3,1948.2,3174.8,5371.9,4029.2,2428.0,4122.0,977.1,4058.7,3114.2,4258.7,5663.4,1883.5,3807.2,3674.8,2227.3,133.2,2101.3,5363.8,177.1,2936.1,1747.1,4886.8,2636.3,845.8,522.0,6000.5,3721.5,242.1,4160.2,2491.4,4328.3,2375.4,2016.4,1723.5,2080.2,5162.8,5421.2,5309.7,2494.0,5685.4,8.1,432.5,5180.2,4120.9,2487.0,2274.4,4287.3,2922.9,4013.7,1950.2,836.7,4899.8,2273.0,4919.7,4784.8,1165.6,2496.3,3568.6,4867.3,1526.7,2033.7,4654.4,5156.0,3031.9,3075.4,905.7,437.1,2183.6,2445.1,4137.4,2722.2,1798.2,641.1,1834.2,2272.1,3644.2,5725.0,2687.9,1204.0,2229.8,1986.1,3637.7,1216.6,3536.5,1453.2,4545.3,2488.1,1475.0,3610.7,3419.9,744.6,5012.7,4300.4,3736.0,2448.8,2413.2,1685.6,3796.5,4617.0,301.2,3874.3,3246.1,4019.3,2966.0,1796.0,6034.6,660.6,5280.6,5904.0,4627.1,6020.5,3115.9,4292.5,2278.1,2042.2,1899.8,235.4,4358.5,2706.3,122.1,4911.4,5701.3,4421.7,1377.8,4599.8,1270.2,1683.6,3103.3,1629.8,74.1,1540.9,1088.6,4169.9,5100.5,5541.9,3235.1,1168.7,4230.4,2190.8,5401.8,3777.0,3056.6,5538.5,4133.5,592.7,1884.2,3481.6,3740.6,2151.5,1164.3,2858.0,692.5,1885.2,1040.5,2299.1,3814.7,4832.2,4198.9,4021.6,5869.0,1998.6,4019.7,5579.9,5024.7,5165.2,2960.0,3964.1,3763.5,1501.1,2718.7,2350.3,3670.3,5121.3,2421.8,4816.4,2553.2,840.5,2701.8,1797.8,1443.6,1830.3,5133.1,6003.1,3640.6,1921.9,4838.9,5832.2,1035.5,4489.2,3588.4,2081.9,1019.9,1684.6,3431.5,3262.8,554.8,5862.0,16.6,5826.9,3231.0,5641.5,645.2,3892.2,660.6,4711.3,5526.8,2336.5,2272.9,3187.9,4870.3,1207.0,2338.4,4914.9,4150.5,3546.7,3374.0,630.7,3861.9,4324.1,5152.1,11.0,2954.4,3164.4,1996.7,2805.8,2688.5,3160.7,5065.1,2663.3,5833.0,2584.2,1620.3,2205.6,829.7,2282.7,1867.8,178.9,359.1,2478.6,2715.4,4586.0,5084.0,4335.9,5461.8,4882.5,5749.2,463.0,2563.9,1178.3,303.1,1726.2,2866.9,2631.3,3580.9,4490.5,2035.1,971.8,1361.1,2249.4,5681.3,3601.5,4165.9,676.2,2371.8,4193.8,3064.7,1553.0,3327.3,439.6,5705.8,188.6,4210.9,3925.0,3716.1,4627.4,964.8,5754.3,3287.0,2682.3,5020.7,2946.7,4301.6,3636.2,748.2,3594.0,2135.4,5794.1,3487.0,3078.9,2774.7,2653.2,131.1,3676.5,3240.9,1871.4,133.5,4698.1,4736.2,3715.8,183.4,5006.8,4178.3,3667.1,4474.3,54.0,4836.6,1982.2,5874.3,567.4,5982.2,2140.9,2274.0,4578.4,3052.8,1359.3,1454.7,3956.2,5452.0,5630.7,5490.8,5981.3,2644.4,2052.6,1106.7,2949.1,1778.6,4691.1,371.6,5000.9,4238.8,2513.6,1377.4,5311.8,259.9,5348.9,3144.7,1826.4,4058.7,2443.0,1468.9,2223.6,3546.4,1704.6,4261.0,4016.5,5537.0,860.0,2549.5,2941.1,1541.3,83.4,2824.0,1525.6,3153.8,3095.9,1574.0,2004.5,3524.8,3180.8,905.2,4047.8,2008.0,4647.5,424.9,4046.3,3670.9,2301.0,4285.0,4945.1,5918.1,3593.1,5449.2,5013.4,2615.5,1365.3,1605.9,1802.9,1562.8,1984.1,1801.8,4875.0,1708.3,4300.2,634.1,1150.7,5559.8,5698.5,2928.8,3837.7,5022.1,1141.0,3705.9,735.0,2842.9,4569.0,4338.6,3137.8,4552.5,3236.0,164.6,104.2,4395.8,135.6,1670.3,469.9,2104.6,3767.8,1789.3,3744.5,239.3,2967.6,3633.7,5092.7,1716.4,1845.8,1652.7,4815.8,1344.0,2351.3,2478.5,2024.9,178.4,3947.4,3812.6,1798.4,1110.1,1809.7,3246.6,3468.5,5979.4,5197.1,4386.5,3552.3,5733.3,1910.6,864.5,5093.7,306.2,4580.8,2907.1,4577.1,5413.5,1297.2,2604.1,2511.6,5740.2,4299.1,3990.0,5682.1,1798.3,486.4,1357.0,132.2,4842.7,1805.5,2420.4,1579.6,3030.4,5904.6,4903.8,2157.2,1296.3,2461.6,5306.6,1450.3,4453.9,1991.3,2378.3,3867.2,5927.4,5868.0,631.8,3377.0,4251.2,413.2,3491.7,1784.4,2164.5,4879.6,3206.4,3307.1,729.0,5558.0,2696.3,1081.6,1191.8,3031.8,1359.0,74.4,2650.3,1895.2,3707.4,5788.6,5744.3,3087.1,1089.8,5340.1,684.6,1969.6,4290.7,3429.8,4826.6,466.3,3518.6,63.9,793.9,2016.9,424.7,4548.8,5048.5,602.5,2608.2,4341.0,5646.2,1358.0,2555.9,5644.7,3183.3,3554.4,149.7,5439.8,5024.8,2501.2,4717.5,2390.1,6020.1,2871.9,4524.3,4148.8,620.0,2248.0,4642.1,566.4,4545.4,1220.3,4364.5,5754.9,1860.3,4512.4,4837.1,3623.5,64.5,5712.8,1961.3,4176.8,1582.2,5241.0,1484.5,4056.1,1112.3,4594.2,5477.5,2339.8,3471.3,5939.5,3275.3,1843.0,603.3,1623.8,3891.0,5023.5,1597.6,5315.9,1190.0,3385.0,3429.7,2066.7,545.7,4365.3,2631.1,2839.5,1369.3,4162.4,2267.7,4615.8,3432.8,3848.0,5266.6,4771.3,3199.1,1171.4,1571.9,650.9,2798.3,4008.5,616.0,5827.1,2632.7,2957.5,611.1,5311.4,1028.9,5447.9,3041.7,2251.0,5182.1,5721.1,3470.2,1251.1,2152.0,5162.9,1076.4,669.7,4540.8,213.2,35.1,1931.4,1290.6,3701.7,2066.6,3728.8,5143.6,778.5,4089.8,4129.5,3394.9,4934.3,3389.9,5424.6,1474.7,3657.4,4488.4,4911.4,1889.2,1753.5,3572.1,2226.7,5694.8,4527.6,1569.6,521.7,4796.2,2358.6,5067.4,4153.1,3174.2,3739.3,2991.4,5977.5,358.9,5139.6,1209.7,5927.2,3086.7,2596.5,3451.4,3149.2,1539.8,3770.1,47.6,1907.8,4678.0,5324.9,304.5,1372.4,1182.9,5038.5,1590.9,491.2,1473.1,2140.8,1479.0,3859.5,4996.6,4946.5,5097.8,1282.5,4883.4,3465.7,2459.2,3148.5,1141.7,500.7,5537.3,3410.0,4167.6,1364.3,1868.3,2108.5,4039.8,2793.1,994.0,1565.8,3910.0,4085.7,1898.0,3168.1,5429.2,3593.9,3293.9,5210.0,724.3,3154.9,2690.4,1282.9,5746.1,5919.8,5037.7,4061.2,2572.2,22.7,1035.6,5698.2,4862.5,4486.1,2305.8,6016.0,4249.1,1833.9,4489.1,3051.7,3640.6,3988.0,4350.4,521.8,563.3,1127.3,628.1,6014.4,4860.9,3337.5,2387.2,5728.4,3310.6,2677.6
2023-01-25 14:30:00,729.4,1910.7,3834.6,5979.7,3766.8,5139.4,3366.5,876.3,5418.1,3526.2,1343.0,1958.8,303.3,737.6,998.1,1983.6,4523.5,5685.8,5192.7,2724.9,4041.4,1956.1,127.9,1833.7,3735.5,3634.3,1366.6,4570.8,460.0,4935.4,2846.6,2310.7,5194.3,2170.5,2299.2,2760.6,973.5,1622.8,898.7,1077.5,4371.2,616.7,4960.6,5797.6,187.9,4176.9,984.9,4620.5,902.2,2003.1,2993.6,1196.1,5170.6,5718.9,5600.3,1139.4,1901.7,3297.4,2205.5,381.3,2897.5,187.6,141.7,1256.4,1523.3,853.1,4282.6,3853.5,1452.8,5595.9,1110.0,4648.4,2010.8,4206.4,5554.1,4488.2,1868.6,1383.9,4628.7,728.7,2563.5,4785.8,4318.2,4887.9,453.4,2110.3,1713.7,5594.1,2401.6,3135.0,2599.8,2596.1,5592.5,1069.5,4801.9,1266.4,2567.1,4294.5,1995.2,3226.1,3835.6,1246.3,1614.3,3387.3,3576.6,471.2,2070.6,1198.7,5274.7,4661.7,4229.1,5362.8,4901.9,656.4,2392.7,3781.0,4199.7,3537.5,1295.0,3851.3,5784.5,5815.2,5901.8,3457.6,4108.9,4069.8,5569.1,2344.6,147.1,4569.7,3662.3,796.5,5127.0,2398.9,3861.4,3081.6,1310.2,339.6,809.8,2143.8,3329.1,3673.8,4796.5,4134.0,6003.4,1762.9,2291.9,479.9,1039.1,2493.3,5110.2,3975.1,2161.5,3242.0,5603.1,1602.0,1718.9,5111.6,2632.7,1512.3,896.3,1856.2,3822.2,2003.7,3176.1,630.8,4325.7,4555.8,968.0,2241.1,5890.8,4833.8,3538.2,4267.4,5873.8,3833.3,29.1,2744.1,4739.1,1900.8,271.5,3750.4,4245.0,5709.6,4901.2,3509.2,4643.1,5047.1,1820.6,3063.2,5893.0,5988.8,5589.0,2966.0,3447.4,5273.3,5769.9,1903.1,3067.5,2570.1,1221.5,1618.6,4062.7,1373.4,4015.9,3081.4,3993.9,660.4,2372.3,1720.5,359.2,1298.1,2576.9,2074.8,188.8,2877.6,5233.8,4246.2,5129.2,302.4,3692.4,3222.4,2454.1,206.7,570.1,2455.7,933.9,3473.3,1291.6,5959.1,294.3,2359.4,3925.6,3164.9,5451.9,5123.0,1197.8,3470.8,3409.2,4515.8,1134.3,347.0,3630.9,3900.1,1134.6,1729.2,1952.3,1975.3,526.5,3767.5,1485.6,4162.4,2231.6,5242.7,1429.6,4571.6,1495.9,5935.2,5200.0,1691.8,1229.2,4813.7,1711.3,6005.6,1160.2,2318.8,3451.0,340.6,1722.2,4250.7,3568.4,371.7,5145.2,4144.9,664.0,5359.3,5761.1,1215.7,2887.6,5271.6,5259.8,608.3,4371.4,2480.9,1268.6,2388.8,26.1,4207.3,1577.1,3398.6,1590.1,2117.3,3444.1,5904.1,783.0,4283.8,1060.7,2428.6,2311.7,3521.7,4898.0,1160.3,5507.7,4010.5,674.5,3479.9,5151.3,3630.1,2069.2,2839.8,469.8,5502.5,4012.2,1351.2,1828.0,807.9,3934.3,3199.4,2057.4,5897.7,4215.8,3416.3,5691.7,372.1,4825.4,3105.2,406.9,3819.3,2799.8,1877.0,252.8,5174.4,5008.8,3680.8,5143.5,1247.0,2750.3,2108.7,2355.1,3742.0,1997.1,3275.2,4827.2,122.1,5799.6,3089.1,2108.2,3986.6,3124.9,608.9,2048.4,4480.2,3765.4,5612.5,993.0,4476.2,5880.6,807.5,1518.3,5164.8,2624.2,1061.8,3356.1,1138.4,1366.3,4197.7,1940.0,2412.7,1213.8,5202.1,1114.1,3442.2,476.2,1403.9,1226.5,1051.1,5519.1,2472.4,1642.8,5930.6,2891.6,5788.7,4742.6,897.3,1796.1,1054.1,749.4,2899.4,573.2,4604.0,3288.5,2201.8,411.8,4139.4,3370.7,106.4,680.9,997.3,980.9,369.6,1574.1,3755.6,4393.1,1804.4,4727.8,3985.6,4427.7,3510.7,681.2,2660.0,1792.5,2325.1,2305.4,184.3,5526.6,2680.9,4059.5,2131.7,4239.7,2930.0,3310.5,1740.9,4415.2,4707.5,5363.8,825.8,104.3,4568.5,683.8,4332.2,2311.3,4438.4,1538.6,1698.0,2672.3,3850.5,5993.0,822.7,3340.4,1463.5,820.3,5119.5,3645.3,5875.2,420.7,1639.7,1955.7,4244.4,2077.0,1566.2,3288.7,3727.2,1045.8,5329.6,1477.7,5939.3,4727.2,4631.7,5223.9,5728.0,4881.0,2607.0,2107.6,431.4,2907.4,1178.8,3982.5,3383.8,4395.1,1696.6,2564.2,5016.1,4666.9,5323.0,2765.4,3929.1,1564.5,4416.1,4103.5,4983.6,3700.4,2672.2,848.7,4619.0,2536.7,2357.7,3289.6,1088.8,1919.7,4168.9,340.6,5270.7,2750.2,4453.6,5436.0,5592.0,1789.8,657.0,4550.0,4845.1,4845.8,3700.5,2962.8,5415.8,877.0,243.7,4836.6,2599.5,4394.6,2255.9,5780.0,3429.3,816.8,3193.1,4439.6,2234.3,4673.5,4042.1,3620.5,2044.3,4442.8,3979.0,3929.0,3764.9,2646.8,5811.1,388.9,5857.8,5706.1,5232.7,2624.1,477.3,3620.6,175.0,1859.9,4722.5,5266.7,1557.6,1223.7,3671.6,229.1,2533.2,6020.5,4200.5,920.2,5204.3,1096.4,813.1,5831.7,533.7,3874.5,358.4,1940.1,3975.5,1440.1,3734.9,3103.5,3314.7,3460.0,610.1,1806.3,5949.9,4724.8,983.3,4323.5,3459.4,2009.2,1717.1,1450.0,159.6,2018.9,1204.7,3280.4,2064.3,4214.2,4467.5,1570.2,5646.1,1674.7,3875.1,5234.1,5993.5,2074.9,4466.5,1891.4,5532.7,1394.7,1212.9,4863.5,1320.1,1613.1,909.8,490.8,4955.1,5174.4,992.8,1778.7,5960.0,5847.1,2101.4,3337.3,3119.9,2037.8,3888.1,5000.3,5944.0,2965.0,3309.1,4871.5,4422.7,5436.0,4022.3,3624.3,2021.0,4320.0,3153.7,4533.7,5470.5,2341.3,4517.2,3252.2,416.3,3420.2,4918.7,1736.0,3211.4,4486.0,4726.4,4124.5,1195.8,4920.1,5831.5,430.0,1154.2,4507.6,530.1,2953.0,5453.2,4776.2,4208.2,302.2,2856.0,4316.5,4117.6,1312.6,3003.3,4439.9,1137.5,488.9,2822.9,539.4,1233.6,4835.9,2829.9,4548.0,4332.5,1612.2,2034.5,41.5,6040.1,2353.7,1467.3,4514.9,334.6,1715.2,980.5,2701.0,3488.7,2065.1,4151.1,925.0,1243.2,3733.7,281.7,3197.1,2349.7,3869.7,2742.1,3919.6,4324.5,2712.0,3249.9,3832.9,890.6,1677.4,143.8,4606.2,1871.3,278.0,1407.9,2881.6,2956.4,3607.7,2614.0,4620.0,801.5,3913.7,1375.3,2457.9,659.2,1596.0,5630.2,5832.2,5002.2,792.4,2173.7,5250.0,5743.4,2386.3,1097.7,3466.0,4455.8,4574.2,1710.7,3151.5,2468.3,5170.1,5723.6,2253.4,4356.1,5995.3,1273.9,1690.8,1975.9,4800.1,4784.6,4634.9,1853.6,4879.2,5651.0,2109.6,4643.3,3118.0,1869.9,2351.3,1206.4,4313.1,1753.3,4866.5,2846.1,2601.0,5518.5,47.5,4379.1,2985.5,3720.3,503.5,5968.6,3824.2,5847.8,1747.6,1583.6,2437.6,5622.4,1581.0,3711.4,3560.9,5224.4,1570.1,3473.4,4020.1,2922.0,2880.4,5689.8,2490.1,708.0,5259.7,1910.7,2203.1,2637.5,5262.2,216.7,5884.8,1972.0,5343.4,4201.4,5943.7,5781.7,1732.1,4029.5,4481.0,2077.1,6042.9,1525.6,2360.1,149.6,2105.0,1912.9,4751.3,5587.4,1291.1,3762.1,4236.9,2773.9,4241.7,4712.0,1145.4,5308.2,4966.6,4223.6,1150.5,5584.6,192.1,3673.2,1368.2,616.8,5506.4,3281.0,1446.7,4770.1,925.4,4192.9,271.5,4500.7,1754.4,5196.2,3245.8,1499.9,436.0,5900.8,1317.9,5493.2,2947.5,5877.7,5650.5,472.6,20.9,2189.5,1009.0,4040.0,5306.7,3008.9,3960.6,4141.1,640.2,2560.0,129.6,3903.3,5652.2,4650.3,4324.3,2024.2,3940.4,4564.6,2990.1,5716.9,6003.2,5040.4,3548.1,2625.1,2182.6,1623.3,1269.5,564.5,4521.5,3234.6,5918.3,4427.5,4632.9,6025.9,2538.7,4023.4,5381.2,4540.2,5637.3,2964.5,4524.6,2042.5,200.6,2325.9,5969.5,3763.5,3400.0,2372.0,606.5,454.7,4470.1,3483.8,2794.1,3037.6,1557.4,5492.8,5455.5,4465.7,5258.7,4379.8,5044.5,4752.4,4988.4,326.1,2917.1,4198.7,748.5,2408.1,806.0,2033.6,5863.7,5564.3,2640.5,5334.1,3944.4,2794.1,6011.1,1249.2,5444.5,3107.8,2367.6,4717.5,1385.0,925.9,4869.3,3952.4,132.6,5362.0,4297.7,1779.0,1400.4,866.4,4595.4,4463.4,576.6,2298.6,664.3,3991.0,1635.2,827.2,5353.4,5448.0,1887.4,2545.4,5372.0,4132.1,5414.4,4719.3,3806.6,5797.3,5235.2,2801.5,2762.3,5756.7,4887.5,2420.9,5777.4,5671.6,3177.4,739.4,3066.6,527.6,3571.6,3700.1,5990.8,4326.8,3352.6,573.7,933.4,5892.1,2818.4,3974.7,3325.8,1800.1,2546.1,1920.7,3155.7,5118.6,4974.8,5265.6,1118.0,871.6,4526.0,5694.0,3578.9,5850.3,147.6,5049.2,3978.3,4047.6,5066.3,1193.1,4170.2,5610.2,5766.8,3159.3,5354.8,4770.9,1829.9,5837.1,3512.7,2345.5,2846.5,4148.2,3634.2,4419.7,4038.0,2989.3,2445.1,898.6,4563.9,324.7,1704.2,4228.7
2023-01-25 15:00:00,2279.0,5056.7,4428.3,910.8,322.9,3546.5,5406.6,3803.1,715.7,2920.6,5187.5,3637.1,3646.7,2885.2,59.1,3297.7,1789.2,1018.1,1030.0,1288.9,5936.8,2311.5,214.5,3294.2,310.4,5273.3,3857.4,140.0,5658.8,1959.2,5727.0,4693.7,5378.0,3551.2,29.5,320.5,5686.7,155.6,840.7,4842.8,1819.5,3819.3,6018.1,562.2,3774.0,5687.6,944.8,4428.5,612.5,675.9,1465.0,4013.2,3534.1,2154.2,3352.2,4547.8,5008.4,1075.4,5646.3,3052.1,326.3,4715.1,5416.6,3292.8,3777.7,5565.9,1032.4,5897.6,241.2,106.2,2660.5,2898.7,3480.5,4179.0,5275.4,4077.1,3027.7,1120.0,5805.8,275.2,5910.7,1411.8,2225.8,2101.4,328.0,4909.6,4562.5,5687.8,3964.4,3486.5,677.8,3609.4,634.4,4387.9,3173.3,1741.7,4831.4,3432.5,451.9,1782.8,119.1,3087.8,949.6,1936.6,2514.3,2428.6,1250.5,555.3,1563.4,4450.2,4109.5,2338.3,120.0,2784.8,379.0,80.7,4495.2,84.0,2089.4,5361.3,3099.8,216.1,377.5,5740.9,3457.8,1898.7,1261.9,2397.9,4877.9,4417.9,3267.2,2222.5,4442.6,4220.6,5425.8,5507.8,4718.3,3899.4,1618.7,2403.9,4009.7,4759.6,5060.0,4466.4,2205.1,2939.0,564.6,2646.9,2365.7,3281.9,3176.7,2335.0,6035.0,1708.2,148.2,3225.2,5514.6,4841.3,2510.4,1451.4,903.5,3164.0,587.6,4851.5,364.5,802.6,863.9,2516.1,6012.3,1611.3,5652.3,3856.2,2987.5,4378.8,4215.3,575.7,2866.7,4441.4,2359.6,5242.2,5533.4,3806.7,5361.9,1886.4,1675.1,3676.6,3747.4,4779.9,5382.5,5532.6,2828.2,1969.2,1535.2,5181.8,2655.3,3699.1,2738.9,3809.7,3804.0,4321.0,3171.3,3829.5,4506.5,3718.2,53.4,67.1,2921.5,3950.1,2871.9,405.3,5404.4,4241.4,3519.7,3373.0,71.4,1399.8,3446.4,3364.9,2241.5,4351.2,4652.2,4225.2,1013.2,5795.4,4031.1,4755.9,4877.9,3219.9,2766.5,2125.9,1997.2,206.9,341.6,2092.3,1299.7,1909.9,3725.0,4211.1,5598.4,5587.8,5968.0,3016.1,3689.3,924.7,4624.0,4067.8,2194.4,2032.6,4934.2,3767.5,3966.7,5589.0,3534.5,3004.4,240.1,1112.3,3604.7,3662.3,3971.0,5494.3,1909.9,3898.1,279.2,4193.3,4078.9,4266.1,373.9,1350.4,5260.1,4125.6,1946.6,637.6,3002.7,5082.9,4171.5,2886.4,3729.5,357.1,4211.4,2088.2,1827.1,3427.2,3520.6,2987.9,2530.6,3805.4,446.1,1242.2,2981.3,59.1,2384.5,661.5,3442.3,4212.6,5002.4,500.6,2981.5,3033.7,2056.7,2189.5,3012.3,1708.6,4454.4,2069.2,6009.4,2076.0,6017.3,482.2,2438.3,3267.4,4961.5,4279.8,4282.4,1852.6,5926.2,1680.0,4614.2,1756.0,4625.6,4725.8,1023.9,248.7,1412.0,1369.1,3597.1,56.4,5078.5,3011.4,1810.3,1549.9,4107.8,3465.5,1184.2,1461.5,2604.2,3334.7,948.9,5202.2,3150.0,5613.2,1503.1,2623.2,2808.1,2219.0,2812.0,651.1,1195.9,4382.6,451.1,4706.3,4216.2,145.6,3712.9,3850.6,4575.2,2901.2,1032.6,5360.5,4418.5,566.9,5677.1,4196.6,2316.5,4818.2,2714.4,3148.8,845.5,15.9,5396.6,67.2,5760.3,4990.7,2978.1,1271.2,75.2,848.1,3142.9,3093.5,5078.9,390.7,3875.3,1964.7,3044.1,237.8,1126.6,5402.7,5562.6,2953.5,1074.4,1039.5,4307.0,2559.4,717.0,5472.3,3399.4,5386.7,1625.6,5970.0,5888.2,2586.7,589.8,4235.1,785.3,2453.0,2922.4,4799.2,5448.1,4877.1,221.7,2724.5,4914.3,5605.4,2101.6,2787.7,2567.4,2790.4,4645.6,4583.7,6042.0,3710.3,267.5,367.6,487.7,2809.0,2466.4,773.6,1140.1,4879.8,6004.3,4224.0,2045.1,5833.7,2002.1,350.0,3670.3,4232.1,1669.0,837.2,5980.5,3618.1,4868.7,3031.2,3109.8,3826.8,3987.5,386.0,2779.5,886.8,5421.2,5457.1,3286.3,5194.3,2998.7,15.5,5393.5,4744.5,5530.8,2697.6,3522.3,863.6,5087.9,5755.2,1679.5,3955.4,5773.0,3409.9,1146.8,599.3,808.0,1224.6,4100.0,2891.5,2297.9,5647.4,2537.4,4355.4,4443.7,4096.9,2232.0,3907.4,679.2,234.8,659.2,2661.8,3218.5,5329.5,3665.8,574.8,4346.8,2863.8,4374.9,4588.4,5997.6,1809.2,66.6,1241.7,2064.6,1105.8,786.9,2768.8,1641.0,2392.6,3077.9,4297.5,5238.5,4171.9,2162.4,5354.7,4479.8,3726.5,427.0,3802.9,1857.0,3353.4,1241.2,2270.3,3235.3,2829.5,983.6,3839.6,5850.8,727.6,1961.3,4811.5,5796.1,530.5,3039.9,769.9,4021.9,5513.1,4707.1,3658.8,4594.1,4799.2,454.2,1103.8,3641.4,3531.3,2907.8,5514.2,5318.8,1537.9,4561.9,3398.4,1357.6,3872.5,3322.8,3810.9,3480.5,5959.7,5300.2,2909.3,960.7,4065.3,2961.9,1040.5,1992.6,4607.5,5155.2,1662.8,436.7,3890.3,5786.4,3253.5,2763.3,1171.5,2045.3,438.4,1639.6,3898.9,2002.1,793.8,2532.3,5424.7,2869.7,210.7,1861.0,1329.8,3529.4,3555.3,4901.2,4314.6,2094.8,4554.1,656.0,2695.0,3017.6,1326.9,1677.1,1345.5,3211.5,4805.6,1964.8,828.0,1805.5,1060.8,867.7,115.6,1852.5,5958.6,3098.2,3169.2,219.1,1602.3,5684.5,4657.5,2637.2,1354.2,1966.4,160.8,4580.0,5297.2,3894.4,3116.6,1521.2,1239.6,2160.3,2929.2,2132.4,2129.1,2958.9,5177.7,2425.3,3599.2,3147.4,4993.7,4103.9,1863.5,5789.2,3587.3,2871.7,1638.5,5685.7,1657.6,4031.0,886.2,5572.2,3144.5,4343.3,2811.0,47.5,4748.8,233.0,3571.7,3181.6,459.8,1490.8,538.7,2151.8,6032.5,695.5,1248.5,4153.8,2704.0,5773.6,4100.5,3816.4,578.3,2097.9,3936.3,442.8,2423.8,1175.2,945.5,5208.9,731.2,4174.5,1663.1,2321.1,5497.1,97.0,2991.6,5944.9,3239.8,292.6,968.0,5248.9,1662.2,2924.8,5628.7,1744.2,1077.1,5110.9,3332.4,3024.2,4075.0,2677.0,3442.6,6014.8,2405.6,1645.9,541.8,2635.0,545.7,346.7,3335.5,1718.0,4439.2,5030.7,1451.2,2999.4,1453.7,117.1,3704.2,5092.1,3648.3,633.4,937.9,3335.4,3958.1,945.8,1343.4,1704.2,4280.7,4943.2,755.7,868.7,5200.8,2877.1,3333.7,1826.6,2814.5,497.5,5399.6,1638.7,897.7,3797.1,813.0,1337.1,4890.8,674.9,686.6,248.4,4001.7,2411.1,3347.7,3641.4,5634.2,2059.5,4053.5,5536.9,5500.2,3995.5,521.8,4837.0,3665.2,3216.0,4003.7,2883.3,590.6,2383.6,537.8,5055.3,2967.9,3370.9,1484.8,1789.2,2391.4,2837.3,1730.3,1495.6,3477.0,4745.0,1210.8,898.6,2430.9,3628.8,4855.7,5918.9,634.0,160.3,466.3,4015.3,5350.9,3458.5,1868.0,121.1,3000.8,4380.6,5819.8,3195.7,345.7,1691.2,1473.3,5587.2,187.8,3818.3,2380.7,3182.6,4031.0,5180.7,135.9,2177.9,4839.4,2040.7,2937.0,3594.3,1803.7,155.9,3906.4,1392.3,5728.2,5933.3,1194.9,1200.5,4392.7,313.3,3804.5,4730.6,3991.2,1454.1,1889.8,2679.2,4724.2,2872.5,877.0,5364.5,4753.8,1898.0,1210.8,2028.8,1542.6,754.8,1764.0,198.4,2258.5,2836.8,1372.1,5307.1,5945.7,4995.2,561.3,2091.6,5399.8,2741.8,1817.5,5081.4,5081.2,1660.1,2953.2,4903.7,3467.0,4784.9,2655.2,1304.8,782.3,5697.7,3986.2,942.9,3661.2,10.9,2951.3,1503.6,2127.3,3079.2,2908.2,4957.7,5968.8,1778.9,144.0,4097.4,2371.8,3935.1,1249.8,3050.3,3367.4,2631.2,2081.8,1204.0,2432.2,1250.2,2311.1,703.5,1475.4,5020.8,4339.5,5233.4,1418.3,4579.5,5697.4,5526.6,3898.9,5424.2,1450.5,4469.9,301.6,4800.5,42.5,2037.9,2377.9,6033.8,3791.9,957.2,3777.7,4726.7,5764.4,802.0,857.4,1867.4,742.7,5289.8,1001.4,2762.9,1082.8,2040.9,5128.6,3340.0,4744.1,754.6,5483.2,1509.4,3505.5,2329.9,3178.1,5448.7,5795.7,1611.9,4966.7,5078.6,4404.9,211.0,2073.1,3992.5,3837.0,4160.2,226.0,5586.5,4642.1,3994.0,5448.2,5690.2,209.1,5996.1,5950.6,3470.1,5418.8,4127.0,1004.0,5570.3,4258.0,3935.2,4016.5,5043.4,3604.2,1938.6,4217.2,1742.5,4435.4,5666.0,1396.9,5606.5,3834.2,2088.9,3961.2,3766.2,2091.7,5446.9,3730.8,4270.3,3433.4,848.7,4626.8,6043.7,894.6,4972.7,4352.8,917.3,5826.1,5567.4,5706.7,324.7,319.7,4568.3,3598.6,2130.9,4191.0,4863.4,2799.6,4369.2,2040.4,605.6,5281.8,1184.9,1740.8,4061.3,4960.3,4748.7,5618.2,1526.1,679.1,2220.0,546.1,5015.0,482.6,1559.9,542.4,1426.9,1587.6,4516.5,739.7
2023-01-25 15:30:00,5850.1,4008.7,3027.3,5386.5,1197.6,1863.3,1945.2,1564.2,4862.2,5839.3,1850.0,5385.9,373.7,3172.7,6025.4,4195.2,263.9,5190.1,2631.2,4039.4,4582.5,2768.4,5072.8,5942.3,1007.5,211.3,2716.7,939.4,1482.9,3161.5,3056.5,279.3,1228.6,1374.4,3781.8,4499.6,4879.8,1496.7,5069.0,1105.5,2056.4,3944.8,2037.5,1609.1,2174.3,2274.9,1417.8,4882.8,5003.5,2936.6,5516.2,4008.1,3446.9,2276.5,3692.5,427.4,4817.1,3740.3,4105.3,3315.9,892.9,1137.3,4809.9,4255.3,2308.6,1737.3,2860.7,1371.4,2553.2,5443.2,5209.8,5717.2,5726.1,5652.2,1222.0,477.4,5510.3,3462.8,2571.2,1052.5,1493.4,4108.4,342.5,3305.5,1506.8,331.1,2256.4,1279.7,782.4,617.9,3550.8,2009.6,5542.9,4092.4,72.8,2951.1,3561.7,5357.8,2213.4,3355.2,4129.4,2078.7,5136.4,3968.8,2839.2,1759.7,4674.0,5418.7,396.2,2410.7,3943.1,4689.6,5404.3,2302.6,2596.4,5494.4,1014.1,1068.3,1725.0,1734.4,2210.5,2293.3,4118.2,3084.4,3576.5,4535.2,2762.9,795.4,667.9,5315.5,1767.9,5037.5,5498.7,2253.3,1443.0,2386.4,468.7,1754.9,4254.5,834.8,320.7,1096.0,5192.0,1257.0,988.9,66.3,3085.6,77.8,3529.0,2779.0,5469.0,5736.8,3732.3,198.7,2932.4,3168.3,318.5,3293.2,2410.1,2417.7,1201.0,5553.1,1788.0,3733.5,4448.7,4632.7,5751.9,2279.9,1630.3,4256.9,2027.9,1461.2,1941.3,5727.4,1182.2,4972.3,2788.1,797.0,4147.1,3473.4,668.6,4427.5,5973.7,1518.2,483.6,4371.1,809.8,3637.6,2808.0,1411.2,4542.7,5852.4,1684.4,3657.9,1075.4,5730.0,1441.5,2809.0,3586.0,1712.3,592.8,3958.1,1397.9,2726.2,2212.3,2983.6,2465.1,605.7,1677.8,2532.0,3352.8,704.8,2737.7,5302.9,813.5,4197.5,5482.3,5449.7,2155.0,3331.0,3024.0,3861.1,1801.7,533.3,1161.6,3524.9,2725.9,3032.9,1025.4,274.4,147.5,4602.9,2384.7,1018.3,1478.4,4238.1,3291.0,2977.9,1847.5,851.8,4946.9,2472.5,4641.5,2208.4,4760.5,1451.5,2960.3,2882.0,333.6,2567.8,396.4,2553.9,2495.6,1902.6,515.5,3487.5,5474.6,3372.5,260.2,642.7,3008.6,2550.1,5898.9,2518.9,857.2,2725.7,358.2,5249.3,4620.4,1170.7,3936.7,153.4,3392.3,5069.4,4358.2,2090.2,4494.7,1091.7,1336.6,3552.2,552.0,467.4,4849.6,627.9,5143.0,1757.7,4275.2,5793.5,2148.8,1511.9,5993.2,3506.1,3061.6,1728.8,6008.1,5844.4,1763.7,5084.6,4825.2,3509.9,4754.2,2512.5,5054.9,3574.4,5736.0,1707.8,4167.0,3119.2,5498.6,563.0,2355.6,3481.2,5335.3,5611.6,1202.9,2138.0,67.6,5541.7,1893.7,516.3,1918.1,4394.1,4224.0,4963.8,5761.6,3377.1,4516.1,4934.5,495.2,3121.0,3074.0,5048.4,5715.2,525.1,3556.5,5635.2,1333.3,450.9,4025.1,5715.3,866.8,4722.5,4070.1,2425.2,5754.1,5084.4,2268.4,3851.4,4866.6,5471.8,2978.1,3295.5,2289.0,2646.5,1422.7,1878.9,1448.6,4957.4,5954.6,4139.8,5094.9,4877.2,2589.9,1399.4,4456.3,3398.3,2860.1,783.0,4702.0,2646.3,4274.2,5147.1,2622.8,3129.6,3409.4,3178.1,5046.6,2631.5,3281.7,6009.7,1318.4,1501.8,3195.0,776.9,871.7,1526.6,2993.9,4178.0,4622.9,3159.6,5307.0,4788.9,2584.4,5684.1,5437.6,214.4,1151.7,3624.7,1889.4,1611.0,4040.5,4411.4,2506.3,733.6,641.5,5281.9,2880.2,3753.8,4292.4,4870.0,649.0,1319.3,4089.9,1909.1,5810.3,2952.5,2244.4,4060.3,4268.7,2269.1,1653.0,2672.3,4099.9,1582.8,717.6,4668.7,1864.2,295.8,2879.4,5440.7,1328.0,3962.4,4800.4,2873.5,3833.7,3853.3,4646.7,4443.6,2052.3,3185.2,4603.2,3537.1,3762.8,5682.3,2060.7,3715.4,2784.1,186.9,4719.0,1272.0,5326.6,1406.2,636.5,2145.7,5129.5,4253.2,3491.3,2530.6,940.4,3152.3,1146.8,3201.5,4846.3,4262.1,287.0,4923.5,2825.8,2378.4,4238.1,1139.2,2079.2,1357.3,2415.3,1245.4,5097.8,2189.1,424.8,5582.3,568.5,5365.9,2588.4,1318.1,1237.7,4994.1,4086.9,2584.4,2825.7,820.5,3889.1,207.1,5704.7,3276.5,1938.0,1179.4,2072.8,2530.9,3827.0,1753.0,4590.8,222.3,588.0,3737.0,1108.2,3479.9,1627.2,2308.1,3945.4,5684.6,3266.4,4790.3,1537.1,2253.3,6025.7,2386.1,3639.8,1914.4,3617.8,924.7,2047.5,3860.9,1078.2,934.0,5832.1,2810.9,4071.9,1025.0,3104.4,4200.4,5231.4,1270.4,667.9,1397.5,2642.8,5172.2,5460.9,3926.4,1375.1,2054.8,3341.9,4433.8,459.1,2411.8,1246.5,3622.1,3193.9,3815.4,3418.8,1686.8,2679.3,3006.0,4152.8,3279.7,162.7,341.0,180.8,5960.0,2749.5,4508.6,1185.2,4908.5,1727.8,4865.3,314.2,5027.9,2958.9,1866.5,3734.6,5398.2,3790.5,3079.2,5153.9,3363.7,2808.0,1787.8,1089.8,3970.2,3253.2,2098.7,4019.6,1396.3,744.2,2570.7,1057.9,4483.4,50.7,1339.3,4439.1,2758.3,2176.2,2031.3,201.8,3974.5,453.3,3059.4,953.7,1996.0,4817.3,1764.2,3225.0,5629.4,855.6,3827.4,3694.0,3933.4,2822.0,1403.6,932.9,2046.3,5296.4,1912.9,5341.1,2446.0,1287.9,3592.7,4745.9,1422.2,3341.3,2671.8,779.4,2145.4,3228.7,1297.6,3375.4,373.9,2549.7,1271.6,3377.0,4967.9,4612.9,4851.9,2145.4,2403.8,4646.6,1014.9,389.7,3782.2,1762.1,1915.9,452.5,3335.4,3409.6,5406.1,3534.4,1765.8,854.6,5212.1,2901.6,4533.6,4358.4,4194.3,377.9,4249.8,122.0,5068.3,754.8,1394.9,3885.1,3834.3,2431.0,4143.2,2204.2,5759.3,4633.8,3684.7,5317.7,137.9,1512.1,5868.8,2089.7,3174.8,5152.6,1885.1,5516.0,1379.7,1791.1,1795.0,4281.0,3676.9,576.9,5735.4,6006.9,4273.1,372.4,229.7,153.1,875.6,52.0,5724.3,3901.2,3097.7,119.1,3293.6,3492.7,2769.8,1255.0,1405.2,2355.7,675.8,2442.5,4629.4,3564.5,5957.5,2653.3,2150.1,1529.9,123.0,4966.2,27.5,2164.9,1837.6,3796.1,159.9,4632.1,998.8,4279.8,12.8,2455.7,2653.2,2894.0,2542.3,2590.9,3520.2,2801.2,178.5,4461.5,402.1,3468.7,4468.9,152.8,4036.1,5148.9,4211.6,4887.0,1036.4,5194.8,3818.9,298.4,5652.4,2469.7,5015.4,5076.4,3734.9,5899.3,3906.7,3576.6,4461.4,1749.7,1220.4,4086.7,5238.6,3537.3,3085.8,4898.7,2958.3,3707.6,4657.7,1182.4,4445.7,5901.5,752.8,4096.3,5404.4,2713.9,380.8,3436.0,2946.1,4297.9,4878.4,3771.6,4883.4,5750.9,5412.5,1437.9,1591.1,4265.8,5942.1,499.8,2028.3,779.0,628.7,5320.1,2875.4,3345.2,2604.3,816.0,2126.0,5975.3,3080.5,3730.0,5228.2,4057.3,3802.3,5432.0,2260.6,5698.0,3858.5,5572.5,5375.9,1045.4,214.2,2692.0,3667.1,4205.6,1287.1,778.2,832.7,2730.6,1587.6,4242.4,5102.5,3026.1,2255.0,3510.3,2697.2,172.3,5028.0,5879.9,456.0,2438.0,5143.4,1696.5,467.9,2421.4,5534.5,1233.3,1460.8,1973.0,555.0,1348.7,3465.5,3911.9,312.1,3128.7,3309.1,5279.6,5620.2,575.2,4134.2,3330.3,4790.3,5632.2,3249.1,170.6,4055.2,3438.1,3660.9,2805.3,3250.9,2003.7,1787.7,5339.3,1750.6,62.2,287.0,1770.5,3530.7,4197.8,1101.7,3392.9,924.1,2930.9,1916.6,5355.7,1475.6,2519.1,5719.4,2317.5,1881.7,4613.6,4717.1,4005.8,1658.6,602.0,5105.3,1886.1,1812.6,5621.8,2147.4,3484.9,5033.2,784.9,176.6,6007.0,2061.7,2474.3,2847.2,5988.2,1980.7,3718.6,463.3,1541.1,711.4,1635.0,2490.9,5699.2,430.5,3318.9,5462.4,5621.7,1666.8,2126.7,1423.4,5802.3,5892.1,902.3,5897.2,2955.4,2675.8,670.1,1024.5,978.4,3482.2,48.9,1367.2,1028.7,2982.0,1636.1,700.8,1317.2,4245.6,3073.7,2169.0,1692.9,3790.9,5054.3,5845.7,2411.2,51.4,171.8,3482.3,5398.1,359.7,4988.5,5092.3,5661.8,4899.2,5582.7,2529.5,553.3,3624.5,2343.8,1808.9,1658.0,3632.2,1140.0,1299.7,2608.2,5404.5,4135.8,982.1,1185.4,964.0,1146.5,3745.7,4439.8,2616.3,3508.3,4737.7,2026.7,3173.0,1196.9,1316.2,1239.0,714.1,2884.0,2742.4,229.8,1353.0,2955.5,2434.2,3645.8,2454.0,2155.0,831.1,2241.3,1470.1,5826.1,3174.8,3687.8,953.6,996.2,2780.1,3691.4,2819.4,4216.9,347.1,4526.1,2043.5,807.8,4504.2,5171.8,837.2,4993.7,5433.6,4309.3,367.7,5692.5,5398.8,3730.1,2906.5
2023-01-25 16:00:00,2674.9,2792.4,948.0,2113.1,4986.5,1805.5,150.0,3578.4,185.6,4400.2,1181.1,1821.5,131.2,4006.5,6035.5,3186.5,5101.6,4951.7,5428.0,1797.7,472.0,5320.1,555.4,1759.8,982.4,111.0,3164.6,4212.8,612.3,5998.9,4476.7,739.1,1546.9,3949.9,5724.4,4352.6,6049.0,5827.7,1304.2,1845.0,721.6,1626.3,594.3,830.1,2961.3,5003.8,2898.8,743.7,5936.7,3535.7,2012.1,3773.6,3658.7,619.5,444.0,699.7,960.1,3016.8,3329.6,2293.4,4735.2,3431.5,592.8,1886.6,2632.6,2064.3,1237.3,1798.6,5271.9,1519.8,1036.4,2839.9,4650.7,496.7,353.8,1649.6,2321.2,3501.4,4657.6,520.8,3125.7,2158.5,1840.0,3672.6,4168.3,4855.2,2302.3,5068.2,2420.9,458.7,2591.4,4268.3,1729.3,2246.2,3380.5,6020.2,2783.7,3849.1,4270.0,27.6,1839.6,4066.3,5747.8,3043.7,135.2,892.5,4901.5,393.1,508.2,4172.6,760.4,3223.8,3341.0,4275.6,1335.0,5565.2,241.6,380.1,3223.7,5038.5,3072.0,1079.9,534.3,2415.5,4813.8,2217.2,2016.0,1149.6,744.8,5307.3,4605.4,2253.0,933.2,2791.2,1198.0,5302.2,754.5,903.3,4088.7,4446.3,4255.6,3693.4,1184.7,4510.2,2631.4,2351.6,460.7,2785.8,708.4,2757.3,3970.3,2314.8,3009.2,2967.7,3437.8,981.7,4242.0,3368.3,5748.5,5701.9,2004.5,699.5,3322.7,133.0,2730.7,812.3,5493.9,2455.1,2943.8,3993.9,5488.7,3817.7,4135.6,43.7,4419.3,4402.1,5709.1,1637.1,206.6,5506.8,5456.2,1984.8,3832.5,4569.2,1450.0,4921.8,578.9,4472.9,5961.7,5898.2,3354.0,4933.5,643.7,4242.5,3183.1,5547.4,2988.2,801.3,3208.4,5227.6,3409.5,3068.0,1178.3,3433.4,1710.4,3307.8,2332.9,5296.3,4645.4,926.1,430.8,131.1,4065.9,5783.6,2173.4,4641.2,1271.0,3359.2,4506.8,5261.2,4788.0,4431.6,2801.3,1967.6,3403.0,4558.4,3142.2,5117.9,1620.8,4699.9,2678.2,4215.4,3496.9,4322.8,972.4,5751.7,5008.5,3675.7,2615.5,3819.7,1745.5,4090.9,3779.6,2872.6,1460.3,1941.0,5142.4,2384.4,3331.1,3956.9,347.7,4075.5,1401.0,5007.6,3833.6,3716.7,5279.5,579.7,1084.0,1961.2,3308.2,492.4,3274.6,4400.4,1174.2,2587.6,2697.9,5406.9,3410.9,2003.8,584.6,962.7,2237.9,5316.8,1022.8,1712.6,84.9,2196.4,1712.2,1552.4,4373.0,867.6,3423.2,2332.5,3621.4,5628.0,2361.0,335.0,1526.6,433.3,56.1,877.3,3133.8,1526.0,2834.1,1535.8,4357.8,2695.2,5405.6,5854.6,4111.1,2431.4,3496.9,4856.3,124.0,5998.3,5502.3,408.4,4889.9,4275.1,3522.0,826.8,777.9,4521.8,4075.1,1391.9,1714.5,827.3,688.0,151.1,969.8,3646.9,4165.6,3832.9,4242.4,5242.0,1173.5,4978.2,2717.5,2624.3,839.8,3452.8,3402.8,2358.7,2364.4,2757.1,2157.5,3585.0,946.0,5029.9,5583.9,5840.3,2863.1,2008.8,4833.7,3442.9,242.4,1045.6,2625.6,5983.4,1215.4,3211.8,5267.5,4989.6,5733.1,2835.2,4761.1,5014.7,1507.6,2957.1,5266.5,3370.0,1647.2,3264.6,5343.6,1577.7,4120.3,3321.0,1337.5,1968.9,4818.6,3842.0,4614.9,4162.3,3867.4,5216.6,1720.5,3039.0,3690.2,2377.1,2040.4,2610.7,5059.2,3805.2,5585.2,5228.2,4919.3,1621.6,5199.3,870.3,1464.9,893.4,4336.1,2910.3,5334.5,3297.3,2405.2,3011.4,3458.0,3587.4,3103.4,3175.3,2046.3,2642.7,999.5,1906.0,1182.7,1678.0,3992.3,5472.5,1046.1,476.9,3043.5,4482.7,5585.4,1247.5,5040.2,4380.9,499.1,3607.0,2729.4,2903.3,2261.6,2239.5,1340.6,2901.2,2854.7,5417.5,5160.1,4248.8,2918.3,5691.3,1373.1,3039.0,764.1,2297.5,1651.7,5235.2,5222.2,1161.6,2779.1,4312.8,312.4,5540.6,4344.6,5545.6,2406.8,1995.7,2859.0,3370.4,4292.3,204.0,4677.7,5546.8,2233.7,2194.9,5970.7,5103.8,1780.9,2404.0,3988.4,1486.3,2361.7,1123.4,5503.5,4277.3,4074.2,5708.7,3178.6,206.6,5956.8,1928.6,777.2,3694.1,552.9,4040.0,3409.4,2172.8,1821.2,5189.6,4748.5,5464.3,5737.2,3287.2,5129.7,1552.4,3293.5,3549.8,1387.3,562.3,2296.6,4596.7,497.7,5801.6,5606.3,1723.6,5940.6,2247.8,5138.7,2410.2,5816.0,3576.9,3995.6,2964.8,62.4,4372.5,2946.0,4933.7,5808.9,959.4,5629.0,4757.6,3869.2,2468.6,4050.4,2025.8,238.1,3045.7,5801.8,609.3,1891.3,1762.0,3702.6,5135.4,1858.6,4510.8,4611.9,2772.9,1844.8,1592.6,1809.2,736.1,4603.7,5539.2,676.3,2922.5,5976.6,1319.3,2610.5,5084.8,3721.1,5671.1,2742.2,5680.1,297.8,4793.3,5610.8,5196.6,5015.6,501.8,5430.5,3557.6,2511.6,4253.8,2402.6,418.2,1999.6,1228.8,2240.1,2880.3,932.6,2807.5,3659.6,5582.9,1686.5,1695.2,1667.7,5425.1,1933.4,5743.8,4757.9,2094.0,2171.6,1819.6,2951.7,3702.8,2983.7,742.1,5103.4,2594.7,2760.4,2766.8,3282.6,1028.4,4310.3,450.3,4739.8,4874.8,4499.8,2008.5,4740.4,4203.8,988.0,4463.5,4198.3,3745.1,3151.4,1462.3,4305.5,1359.8,4072.0,4166.5,969.6,3462.4,4419.2,213.9,2180.0,5516.9,1101.0,2938.0,3897.3,3725.9,339.8,324.7,2583.4,2749.4,917.0,4217.8,4843.5,1158.3,5859.3,3273.8,4212.9,5417.2,3360.3,5064.2,5743.1,442.0,2523.3,4648.5,4918.7,395.8,4610.3,5018.4,4899.7,3234.8,2903.6,4936.7,3912.0,2623.2,5217.3,1103.3,1554.1,3197.4,1832.8,5029.7,153.6,4712.1,5168.4,3012.6,4084.1,5307.0,1688.1,5283.9,3174.5,446.8,698.1,697.3,4656.9,5460.7,4443.0,1900.3,2089.5,2840.6,2535.5,4146.4,1636.0,4046.0,2218.7,1966.9,2179.3,3653.6,4818.5,1017.3,612.2,4165.7,572.7,3366.2,3401.5,2080.0,2620.8,1066.5,4.1,4676.0,3747.1,3583.9,4599.4,3475.0,25.3,1940.5,4458.0,4215.0,5224.0,2539.9,1794.0,4978.5,338.4,1532.9,3207.2,3868.6,5871.2,5406.5,4260.7,315.0,4224.7,4326.1,5971.7,1182.7,1233.4,3218.0,778.3,5767.2,1465.4,4539.8,5741.1,1165.1,5109.5,4664.9,5179.4,5946.7,1774.5,764.4,4309.8,2123.8,2300.0,2957.5,1406.2,1743.2,2819.1,4351.1,979.5,1240.8,1757.1,5157.6,5993.4,3302.5,1128.9,911.1,5249.5,3692.8,6002.6,4953.9,1720.5,850.8,3309.6,4420.3,4477.1,833.8,6026.5,3069.3,4555.9,5125.6,1463.7,4462.6,3692.6,3049.2,1070.3,5079.0,1685.3,2876.3,1546.1,3931.4,2416.6,2144.3,421.7,175.9,1057.9,5780.5,1734.3,1009.5,3319.0,4313.1,1120.3,5318.6,255.6,3780.9,810.0,2498.7,2112.9,3891.1,3074.6,1495.8,3965.3,2552.4,1272.9,3622.6,3320.9,2578.0,404.5,2928.5,2172.6,1952.8,288.2,2423.8,3162.7,5759.6,5070.0,724.1,346.0,3949.8,4861.8,5959.1,803.5,3123.2,1528.9,5743.4,2470.1,4666.3,3165.9,1635.6,3554.6,3138.8,1053.1,5887.6,2778.9,4629.0,3519.4,4873.6,4807.3,4061.6,1564.2,2352.8,5951.2,4323.4,1918.8,1698.1,1338.9,5484.1,2679.8,285.4,748.2,3911.6,3199.7,2590.3,1848.6,8.5,3928.5,5731.7,5905.7,4749.6,374.8,5045.0,2243.5,4784.7,5472.3,1858.6,4902.7,2024.5,183.1,830.9,6012.0,5681.5,4320.0,5643.2,279.2,3103.4,904.2,4807.5,5370.6,5391.0,4682.2,4769.2,2275.6,5004.3,4833.2,1485.4,1356.8,449.9,2559.5,5395.4,2215.8,5103.4,5076.0,1147.9,874.4,1283.8,5665.0,1195.6,3363.4,1057.3,5324.4,1839.7,1428.9,3187.0,3508.6,440.4,3000.0,2140.0,3960.6,2460.2,358.2,2464.7,1964.6,3757.8,5667.4,3030.5,4209.7,3593.2,1667.0,5608.0,2975.8,3186.0,863.3,2815.1,4726.0,741.5,5877.5,4119.4,3935.9,812.1,4760.3,1028.5,657.7,2734.1,1433.0,3854.2,3221.1,2920.5,5193.9,5656.4,2041.0,3832.7,2187.3,3468.1,4117.7,2151.1,1602.7,2606.4,2837.1,1905.1,3413.2,3642.0,2168.7,5729.4,4545.3,5289.8,5784.6,929.2,4559.8,23.0,5219.3,3984.9,4484.0,3740.9,3784.8,849.1,1759.5,1028.3,2591.4,3545.2,3777.5,2994.2,461.3,467.1,4745.2,4533.2,3933.6,3475.6,2547.0,2434.5,5175.2,599.9,3448.1,3155.8,834.8,4918.9,5241.8,2971.5,3060.3,2980.9,5557.5,547.5,5029.2,4733.5,2398.9,964.3,1749.2,4768.9,1797.9,2916.4,5204.1,3140.5,3991.5,5197.6,350.6,3228.3,3747.5,5897.2,5613.1,2990.8,2289.6,2733.4,4496.9,1272.8,4906.2,2312.4,335.0,1749.7,845.5,5105.1
2023-01-25 16:30:00,3289.8,250.9,4535.1,1420.4,2612.4,284.4,4124.0,426.6,1477.3,2887.7,707.3,5276.0,2161.2,2991.5,2805.4,3246.0,3990.2,4914.7,1604.8,1035.4,4705.1,1855.3,1132.4,5600.9,5285.0,224.7,4262.6,4130.6,3961.0,5771.1,1706.2,1884.5,1910.1,413.7,5652.1,1053.0,458.5,1752.6,5590.8,2787.5,5734.3,861.8,2547.4,2020.6,5729.8,5706.2,1308.8,1884.0,618.8,1175.0,798.2,1635.4,5893.3,4813.8,2577.5,917.8,3424.4,3651.2,1004.8,244.2,4753.1,763.5,628.8,755.2,1357.2,2351.3,2192.3,1219.2,3552.0,1124.8,5154.5,5607.2,4526.6,397.7,3239.7,4860.4,4804.0,3555.9,2900.1,5161.5,6006.9,1338.2,1083.1,5331.2,246.9,2234.7,3724.2,1512.1,1485.8,1263.5,4613.4,3514.8,5790.9,623.0,4694.2,4166.3,1185.8,4543.1,819.2,886.4,1740.9,1562.6,2517.7,2757.6,1813.7,4642.6,1880.7,3485.9,3723.6,1388.4,3119.5,1890.0,1422.8,5933.1,5470.0,5788.7,691.5,3855.6,84.7,5840.2,1017.0,5056.0,5653.1,2431.0,5952.6,855.6,2613.7,1283.8,3093.4,2779.3,2451.8,4002.0,1890.2,4185.6,3082.9,5765.1,2339.8,5060.5,2550.4,38.9,4191.0,2264.9,3116.4,3259.2,3419.4,730.8,3014.7,3159.6,2895.5,3300.7,399.9,5368.8,3075.0,5455.5,3183.6,3690.4,3600.4,5435.7,3848.9,2114.6,187.7,3638.1,2337.4,3781.7,1973.7,1441.1,5139.5,3469.4,4766.9,5627.9,3467.8,877.8,4302.3,5101.4,4607.3,6004.6,5152.4,2600.1,5732.3,5784.9,5.8,2705.6,1209.9,2584.7,3197.3,4757.0,2013.9,2203.1,3522.8,2846.5,379.7,3476.2,656.0,5556.7,3897.8,3019.2,4086.0,200.1,5734.4,3952.0,1826.1,4207.5,3119.9,2518.9,3513.9,1660.8,564.5,2835.9,4826.8,1480.8,3901.7,5175.7,2426.1,297.6,6047.0,2900.3,237.8,4827.3,5266.7,1594.0,3046.2,4318.4,4319.6,5280.9,4888.2,4241.2,4306.2,1498.0,5500.2,762.1,4047.9,2314.4,5617.9,1903.6,5678.7,5516.7,3939.3,4525.6,3402.0,4640.7,3267.3,961.2,1385.5,2055.1,5594.5,669.1,4806.0,269.8,5774.2,1506.2,4307.8,4262.9,2984.9,3943.7,2365.0,3657.7,3940.6,5368.0,5215.9,1121.1,3935.2,3639.2,3721.6,261.9,4359.3,6019.2,3917.0,253.6,1249.4,3443.1,190.0,3937.7,4398.4,5524.7,3092.9,1410.4,3948.7,3048.9,355.9,3409.7,106.7,4507.8,5921.8,4877.6,2533.4,4637.2,2383.3,3992.4,3729.5,2900.3,1154.8,5382.0,5358.5,785.6,5750.2,508.7,425.3,5632.9,5567.1,3010.7,5710.2,2738.6,1152.0,2730.5,544.0,3007.1,5592.5,5227.2,777.6,1218.3,4103.9,5386.3,5842.3,3900.9,307.9,5506.3,2833.0,3660.9,5893.7,4383.7,4831.6,4278.8,5663.9,1904.7,1950.2,3529.9,2695.2,3067.6,2296.4,5028.3,530.4,213.1,1227.5,4089.4,5778.1,4675.6,2703.4,4790.3,4514.4,1736.9,1692.5,3778.5,2980.6,713.4,1131.5,810.1,3657.7,2982.2,2033.6,820.7,1910.2,4204.9,3471.5,773.6,183.8,2810.1,3719.5,2390.9,3439.4,1498.4,1497.0,793.5,4771.4,4827.0,5202.1,767.0,695.3,4001.0,146.5,229.9,5468.7,170.6,4535.3,792.1,3696.8,491.1,3000.7,1780.2,1552.0,3612.7,3382.7,2236.8,2780.7,3677.6,72.8,4958.3,2986.1,1070.1,2422.9,1233.8,5470.2,1256.3,880.1,1572.0,4389.9,421.8,1924.0,3992.1,1007.2,3973.9,4867.5,5624.9,2193.1,1868.3,2296.5,237.1,2427.5,2631.3,5270.4,3020.3,1166.2,5347.3,306.7,3786.1,2178.8,3931.5,352.0,4464.7,5418.0,2127.2,4128.0,3753.6,396.5,797.0,4551.4,1975.2,4965.1,3048.0,989.7,5262.2,5966.6,197.8,5500.3,2564.0,1324.8,1084.7,71.2,5048.8,4716.7,2570.0,5699.2,5130.4,5470.9,2980.0,2428.8,424.5,2020.9,5775.7,3980.6,4069.1,4854.2,5762.2,1063.7,1931.7,688.3,5069.5,1390.6,1497.8,1622.9,5338.0,530.7,1224.7,2104.6,2619.2,5081.6,989.4,4466.9,4346.7,1257.8,5060.1,2184.1,5335.9,2601.4,2696.3,1367.0,5890.0,767.2,3521.6,3486.1,3911.4,3339.1,3097.3,2630.8,1285.0,1023.6,1849.9,2665.8,1190.6,3848.0,4218.0,3399.0,846.6,5200.3,832.2,24.8,1345.3,1086.1,5818.0,4829.8,2076.3,2024.2,3253.8,722.6,4293.0,3516.0,1807.7,5233.4,4246.4,1995.4,3127.4,2397.5,3828.1,5403.6,3074.6,3144.0,3315.3,2992.2,2923.7,1319.7,4533.5,5563.6,4215.1,5080.9,18.0,2443.0,3648.6,4353.8,3681.6,171.7,592.6,2759.1,3250.7,5316.4,1266.1,1859.8,1833.8,2234.7,1533.6,4352.1,5042.6,5913.9,2972.5,4182.5,4553.2,701.9,3425.6,2323.0,3734.7,5811.5,2737.7,5710.3,3839.7,4002.8,3929.5,5849.3,1590.6,6039.3,4514.4,2687.4,4510.2,4556.3,3051.5,102.1,2074.4,1722.9,3996.7,3849.8,15.1,4782.7,4620.8,3617.8,827.9,3438.6,767.2,858.6,4706.0,2549.6,2201.0,4836.3,245.3,1301.8,2514.8,2237.2,4274.4,983.6,3580.8,4364.5,2304.2,5223.2,1936.7,2310.8,4504.2,5809.1,868.7,5701.0,2850.8,2003.5,3940.4,3489.8,1671.2,1426.4,871.1,152.4,112.4,4468.7,5313.3,2905.8,4711.0,5625.2,1608.3,952.5,2569.1,3380.4,4208.6,4422.3,375.9,1280.4,90.1,1102.3,5264.7,152.0,200.8,5707.1,3025.9,3675.7,3314.7,902.0,4750.6,3960.3,4331.1,5921.5,1588.9,1936.1,5926.9,4225.3,862.4,3808.4,547.3,1540.4,1877.3,484.0,2909.3,1645.7,5539.9,3580.1,1711.4,464.2,2306.3,1696.7,554.0,4864.2,4575.9,759.9,1245.5,254.5,2377.4,944.4,2341.3,5003.8,5863.7,2188.0,2947.2,854.3,3259.2,4482.4,365.3,1476.6,96.5,3201.4,2449.1,5946.4,4853.5,5490.6,1102.7,4670.8,2041.4,4637.1,589.8,2795.7,751.5,3895.2,1922.3,3709.8,1965.7,5392.0,1137.5,597.3,5910.7,5624.0,4898.6,3608.0,3924.4,4645.9,1865.0,158.8,4829.3,4110.5,2596.7,3563.4,3510.1,5203.3,5914.3,3826.9,5908.0,2419.0,1573.5,952.0,5753.4,5061.7,3993.9,702.5,3473.1,766.2,3879.0,1441.1,1147.2,5495.4,1276.5,3856.2,2891.0,5250.8,1825.9,3659.4,10.2,5880.6,1538.9,4978.8,3131.7,3490.4,4562.0,4571.1,4280.8,5870.1,4221.6,2671.5,3604.1,5374.2,1851.2,2259.0,5831.9,1700.0,2738.5,1956.7,2690.6,4957.8,1684.5,5507.0,5728.4,1062.6,4178.1,234.5,5657.0,2044.6,5943.7,2441.1,2120.8,4759.6,3660.3,416.8,4240.4,2013.5,5088.7,2697.6,5426.9,3243.6,1278.5,3297.6,4234.6,3259.8,3785.3,4513.6,1459.7,2271.6,464.4,5133.1,2874.0,457.9,4450.9,4532.8,2826.6,2324.3,3893.4,3962.8,3969.4,5399.4,655.2,2972.1,4034.8,4615.5,1026.0,5510.9,6024.3,1270.0,3451.4,5484.1,4124.8,3586.3,5043.3,2758.1,21.4,3320.0,5654.0,623.9,1371.4,1500.7,2742.6,3346.8,379.9,4621.9,2886.5,1564.4,1140.7,4621.9,4739.7,1674.1,233.6,2024.1,1790.8,246.3,522.0,1306.4,310.0,872.6,3363.4,1405.0,4280.8,1080.0,921.7,1347.5,3622.7,944.1,4525.2,4629.9,2725.9,3924.6,4230.9,2259.0,5773.5,4203.7,2989.6,5261.7,4858.8,156.5,3448.2,1328.6,2284.0,4487.4,5968.8,5302.1,4651.2,126.4,2531.2,3439.7,4719.7,5743.6,772.2,413.7,342.2,798.9,2401.0,2810.6,2897.4,2511.5,3346.8,451.5,632.3,3050.2,2414.6,5680.9,1945.1,785.1,549.7,717.2,3531.6,3076.2,5765.3,3486.5,3014.4,4275.7,2136.9,2203.1,5056.8,3170.9,1252.7,5308.3,521.5,5090.5,3327.6,2011.4,5408.6,5003.9,5233.7,5415.6,4933.9,4743.5,4849.9,4563.9,1304.2,5709.9,2921.8,5909.1,5672.1,619.4,1313.6,654.1,6026.4,2859.6,4579.6,5176.2,2122.1,2802.7,617.2,3791.6,5420.8,3839.4,3795.4,526.5,1346.1,4454.0,5431.1,4829.1,2215.3,4469.7,4620.7,3586.6,2746.6,269.7,3898.6,4812.0,963.9,2066.2,1253.4,5186.6,2568.8,529.9,4267.7,5256.1,4573.3,4177.8,2680.9,6011.0,451.2,407.0,5308.5,5946.9,2601.1,455.0,5164.6,3732.3,2335.5,2020.8,1022.1,2121.7,1181.7,1560.5,5151.2,897.6,4253.5,5469.5,642.8,5725.9,890.9,1668.2,3107.9,4635.7,5250.1,110.2,3425.3,1151.7,69.0,4752.7,2985.6,3807.3,6029.4,3314.6,3777.3,1020.0,2791.2,3097.8,4507.0,5309.4,5292.5,5379.0,675.9,1920.6,3064.2,4626.9,442.3,3747.5,520.2,2529.7,2497.9,1359.5,2697.3,3717.9,2385.0,674.0,403.0,4739.0,5571.1
2023-01-25 17:00:00,831.0,3179.3,4579.2,2048.4,3977.9,1124.3,129.5,5354.9,5044.6,325.8,4418.3,1670.0,5024.4,428.9,1310.2,4271.5,2788.1,1762.1,1359.0,1627.7,3785.7,1923.2,5222.1,4732.2,5736.2,2623.8,3286.6,3625.7,4331.0,4630.3,1401.8,5465.2,3602.2,162.0,4885.1,617.8,1259.2,1981.1,2412.1,692.5,288.2,1315.8,1576.6,128.7,3073.9,22.3,3422.3,1531.5,2048.5,5609.8,2911.5,984.9,1511.5,4866.5,5699.0,1545.9,2447.4,2209.5,2502.2,4858.2,5483.2,1153.7,2775.4,5296.3,1616.0,5347.5,5127.5,1252.6,5758.5,2265.9,3913.2,4348.8,2008.1,4904.1,5114.6,3357.5,3060.9,1028.6,5889.2,703.2,5889.2,3490.0,433.9,2155.6,4437.9,3185.0,5872.0,3334.5,3356.8,752.8,1484.0,2772.4,3913.6,2104.2,4837.2,4768.6,1676.6,3216.0,3828.2,345.8,4016.0,4808.5,4395.0,2864.2,2007.4,5234.7,5585.6,4602.3,3836.0,5701.3,1822.9,2024.0,4237.0,4897.0,4207.4,2781.3,2021.6,5639.5,1726.7,129.1,3830.3,3132.2,2976.3,1951.6,4486.0,2508.6,1292.0,3798.6,1964.9,2809.8,131.0,5613.4,933.0,947.2,5983.0,200.1,2752.1,1835.6,3248.5,502.7,2851.8,4775.7,4973.0,1556.5,5132.0,2069.0,147.3,3397.4,2214.9,2707.2,1355.9,4457.4,383.4,4588.5,5534.1,1061.2,1434.9,4311.0,2331.4,1566.6,3129.5,2963.8,5053.6,5853.4,2541.7,1972.3,3109.8,5558.5,5926.2,2985.8,448.8,2391.1,1959.2,489.5,1220.6,2563.7,5124.9,5581.5,3737.3,5734.6,3085.9,4936.1,3135.9,3232.8,3047.4,5210.8,1007.3,4790.7,399.0,1310.0,1358.6,2503.9,5340.4,874.9,200.5,5651.6,4769.2,1419.4,5412.1,18.5,961.2,109.0,294.8,3290.3,2889.0,5768.0,3400.4,5941.2,336.5,4290.6,549.3,2337.5,5832.7,3549.5,2784.1,3775.5,3666.8,2230.3,2933.9,1555.8,2526.6,979.9,5245.8,771.5,2688.1,346.0,5602.6,5255.5,3977.5,2854.9,940.6,874.0,1354.9,5681.8,5445.0,4880.9,5133.4,4794.5,4896.9,5529.9,5602.9,288.4,1439.6,3320.9,3949.5,4665.3,1507.5,1679.8,3623.3,2740.2,1989.1,4621.0,3850.3,1650.3,2964.2,617.2,1815.1,3945.2,2110.4,2918.0,1087.7,3882.6,1199.2,2513.8,1669.8,2431.2,1482.8,5662.4,3185.1,5475.7,1152.7,3535.1,2069.5,3103.1,437.9,3139.9,4024.2,5043.9,2683.3,1716.7,5329.4,5187.2,4698.7,1715.4,1954.8,687.6,783.1,3739.7,914.6,5972.2,1495.9,1724.9,5095.1,1099.5,4293.6,4952.7,5195.4,173.4,158.6,5226.0,4750.6,3219.4,2099.8,1868.2,5230.0,5438.9,4309.8,5003.3,811.9,5753.1,4696.1,4397.3,541.1,4581.8,5086.4,58.8,62.0,1737.2,827.6,4178.5,2062.1,4552.1,996.3,14.3,2848.1,4076.6,1159.1,4316.2,3322.1,2237.4,3821.8,987.3,3921.4,2706.9,3467.2,4049.4,3034.0,3964.9,4562.7,722.2,3354.3,507.8,1458.6,4957.2,2802.0,269.5,4964.7,4108.0,693.1,5758.3,2086.3,1458.2,316.2,2223.4,2580.4,4809.9,978.6,5822.0,4000.9,2053.4,2313.2,304.6,1822.8,3094.9,2503.9,4228.4,1153.9,897.1,2914.6,5617.2,348.4,1884.2,1231.5,2829.3,4624.5,4555.4,1650.7,1023.5,538.7,5643.4,765.3,3130.3,1670.3,956.3,5517.7,1105.8,164.1,2572.2,503.5,1573.6,876.9,3318.4,5912.6,1092.4,1580.1,214.9,3499.1,626.3,1503.9,2765.7,3058.8,1360.1,5550.9,1171.9,5001.6,4274.6,3475.6,4629.8,1362.9,1176.7,5308.7,2565.0,1867.7,5455.5,175.9,1264.3,890.4,5944.8,2427.8,3587.9,4014.1,2652.5,3153.5,2928.7,5213.1,4882.9,397.5,538.5,3949.9,4082.5,3635.6,3947.3,2349.0,4303.6,119.6,3412.9,2477.2,4694.0,3742.7,4638.4,3620.1,5280.5,1468.7,244.3,5231.3,629.1,2705.6,750.0,4317.6,5704.0,2737.6,3271.9,3473.9,25.4,5073.0,2825.8,5353.8,4161.3,3006.6,3812.1,4411.0,5387.1,1953.4,3222.0,1263.7,122.1,2417.1,182.8,2500.3,191.6,2998.1,4270.1,855.2,5464.8,4108.4,2035.6,3985.4,4959.9,5566.2,3078.8,2442.3,5835.3,118.1,4528.4,4307.6,160.0,1884.1,621.7,3316.2,1171.7,1251.3,5626.0,2434.2,1668.9,5844.1,3060.9,3382.8,947.5,4102.7,2448.7,5989.1,4857.9,1679.5,1304.3,3539.8,241.2,4112.0,2243.5,5681.9,93.8,2268.1,1099.7,2890.3,1502.2,2998.3,4218.8,5171.3,1921.7,187.0,3238.9,4460.3,2166.6,4111.6,1357.1,1116.1,1307.2,5925.5,4792.4,58.7,2934.1,1963.4,838.8,5840.8,5775.9,5214.9,1756.4,2018.4,2601.5,3110.2,544.8,5161.3,2281.4,2997.0,435.1,5314.0,4693.0,62.7,3682.5,2033.0,43.1,384.1,25.2,219.1,500.3,4572.0,1306.0,2268.7,5128.7,1229.6,2850.6,2193.6,2262.4,4229.1,3596.5,2583.7,5108.4,3885.1,384.6,3369.4,4023.4,5931.0,1016.3,4323.0,3379.7,4232.4,1846.2,3035.8,4390.9,3861.3,737.9,5612.9,4218.1,2240.5,3451.7,5439.3,3134.0,3358.2,3641.3,2098.2,3256.7,964.4,3217.5,4076.3,25.4,122.5,2461.1,774.6,351.5,2108.6,4371.9,5076.4,2401.8,5408.3,3882.7,3610.4,3306.6,4783.5,3012.8,2195.7,434.7,259.2,1341.1,674.5,4040.2,5677.6,1099.9,1519.8,1323.9,5197.9,2963.0,4612.4,5548.1,5240.9,2761.8,155.5,2630.5,72.1,5349.4,3981.4,293.2,1551.4,3209.1,3313.9,2483.7,5961.2,2080.4,5246.2,2731.7,590.1,4949.4,3190.0,1530.4,3227.1,3410.7,3853.6,957.5,4505.1,1784.8,4638.1,704.2,3934.6,802.9,5561.3,2998.2,5682.3,4037.8,1170.4,1167.9,5294.4,5507.3,522.1,4059.3,2275.0,2777.2,3568.7,3811.3,1607.1,2058.0,2373.0,1597.9,4010.4,1666.4,4048.1,3.4,3165.8,4098.9,3235.8,1013.2,3887.8,3034.9,3041.9,2523.7,158.3,2160.6,2399.2,4453.1,3280.1,4095.3,2868.1,5875.2,5964.7,590.3,3561.1,1764.4,5797.1,5068.0,4052.4,1903.2,4963.8,1161.5,1891.0,3202.1,2804.0,1976.3,4821.4,1269.7,2238.0,5287.7,2571.9,3750.4,3284.5,5239.7,3999.7,3595.3,68.3,4913.2,5455.5,5959.1,694.8,5483.7,808.5,2437.0,4043.8,4275.3,5242.5,5909.2,5439.6,5120.1,4156.8,1021.8,3282.9,4348.4,4307.0,456.2,5003.1,1835.7,4508.8,809.0,368.3,3051.5,3243.9,4284.5,970.6,1310.7,554.2,5816.6,2014.3,2033.9,2792.7,3633.6,4679.7,799.1,5212.6,3436.9,3348.9,899.3,3308.0,1992.1,2877.5,2922.3,362.7,3201.3,5237.2,3924.7,5335.5,1084.4,2892.0,1677.5,3609.4,512.2,2709.9,5504.9,5770.6,1588.3,1877.0,1458.1,1322.6,2359.6,56.5,3856.1,5727.5,4773.8,5309.7,4793.5,2032.5,1627.8,287.0,231.5,5500.5,3447.2,5318.0,873.0,5583.0,3248.1,563.6,1262.7,1968.8,5801.5,5541.2,2007.1,753.0,4818.4,5320.1,1835.5,2013.6,5151.0,351.4,1744.2,3761.5,2846.3,197.0,3533.8,3381.3,2324.3,1183.8,30.6,4561.6,1892.3,3123.5,2391.1,5474.9,4274.3,609.3,4376.1,3187.5,5193.2,5379.8,2746.5,1400.9,3645.9,5894.8,5950.4,5189.4,4253.8,5716.1,1057.2,3990.9,1621.5,1548.4,5655.3,2281.7,4468.2,5602.4,815.1,4014.3,5460.4,78.6,5467.6,5035.8,5585.7,614.8,1771.7,1783.1,3895.2,2084.9,2835.9,2060.1,3488.6,2188.5,215.2,1709.2,4063.8,2850.1,5510.3,2376.9,4930.1,3003.0,5752.0,4606.4,3384.2,495.3,3567.2,3559.9,4781.1,1916.2,2323.5,963.8,1106.3,2169.7,1521.6,1636.0,1615.0,3042.2,5295.6,972.5,2514.1,1983.3,5098.6,1941.6,4717.6,5561.0,881.0,4542.9,4748.2,1759.1,5644.1,4904.5,5127.1,1291.2,193.5,461.6,5344.2,2780.0,5737.0,3510.9,5951.4,133.3,5159.0,2615.3,4.3,1329.8,5206.1,1683.9,3831.8,3757.9,4876.4,495.5,5931.3,2226.0,2917.7,361.9,3638.3,2963.7,3281.7,4445.6,541.7,1847.9,974.4,5067.4,5750.4,872.1,5579.8,2044.4,4254.3,5425.8,2970.7,3381.5,3734.0,2344.0,5326.8,1245.4,135.9,3709.4,2407.2,1302.4,2557.0,3886.7,1437.9,2660.1,6039.6,5492.5,4181.0,3007.7,5727.5,1628.9,6039.8,5510.5,4970.3,5457.2,4789.4,1784.3,4979.5,2829.7,5941.9,2441.7,2836.5,3818.2,2566.4,4709.2,1012.6,789.2,304.3,4680.1,2010.4,2979.4,3498.1,3146.0,4103.9,1484.6,915.3,5295.5,1670.6,1425.8,5267.8,4308.2,1803.0,1368.8,3122.4,4206.7,3112.4,5716.5,4965.3,5638.3,15.8,3092.1,2146.0,734.0,3031.4,1987.0,1472.9
2023-01-25 17:30:00,1417.0,1993.2,5181.9,298.0,1090.4,2685.6,3585.5,911.3,5724.0,5278.5,3685.0,2861.6,15.7,4555.9,234.5,3585.0,5624.4,687.1,468.5,1848.5,1431.6,1470.4,1720.5,5459.8,2420.0,2404.3,1990.1,264.8,655.6,172.9,4080.0,3817.0,3538.8,5801.0,5837.3,3330.3,4384.8,3665.5,3508.6,2769.6,5852.7,5341.8,3483.2,398.3,5287.4,3662.1,4431.2,4082.1,167.7,2865.8,4992.3,3253.1,1001.8,2589.6,1348.7,5681.2,1493.3,5092.7,621.4,4021.4,4212.0,5214.2,2844.6,3777.8,276.2,4672.0,5959.6,3447.9,970.7,3180.0,2535.3,4583.8,5736.7,3741.8,4780.5,3446.4,1355.0,1263.9,3825.1,1442.7,2976.7,5762.9,2571.6,3734.6,6022.5,5010.7,4624.1,2139.9,5648.1,2809.0,3300.4,2337.1,5845.6,2240.1,3428.6,2521.0,3648.5,3105.4,3767.4,1260.4,1954.4,309.7,5673.8,1360.8,2919.4,2415.7,188.8,1719.1,5763.3,712.2,4935.2,459.5,62.2,4199.6,1092.9,650.3,2183.6,384.7,1605.3,1098.9,4987.5,238.0,2347.7,5972.3,3528.1,878.2,4112.5,2962.3,813.2,614.7,2053.6,2705.9,4190.2,4588.1,1047.3,2284.8,554.3,54.2,3638.5,3516.0,1366.7,4174.1,4026.1,4368.5,4987.5,3922.4,4551.7,3843.6,3872.6,5496.4,5599.8,4313.2,650.5,5031.0,5882.0,5238.7,2114.1,119.3,1092.5,5538.2,2216.0,4106.5,840.4,4430.6,3240.7,4205.4,1110.7,3489.5,981.2,571.7,1058.4,3332.7,2560.9,3988.0,3046.5,118.8,445.6,4666.3,1125.7,5762.1,3083.3,1046.3,1410.4,2817.4,4742.0,3147.8,5441.4,5439.7,788.4,2274.8,493.3,3336.6,4085.2,223.1,837.9,2826.3,2053.6,5935.8,1064.4,849.2,379.5,3509.0,1334.6,3953.5,110.0,3958.8,1263.8,1593.7,2049.8,4087.7,5774.8,2560.0,1859.1,2512.5,5367.5,650.8,1755.5,496.8,5347.4,3079.7,6032.2,1345.4,4712.2,3481.5,3819.1,1109.6,1224.8,2536.7,1822.7,5114.8,636.2,2629.5,2700.8,3618.9,3958.4,1835.1,1216.8,553.6,4756.6,512.0,1255.2,4849.1,3800.3,1979.3,404.2,4420.2,4769.0,3313.9,3347.3,5027.9,4083.0,1020.0,5607.6,3386.5,1980.5,2587.5,1706.5,2296.0,3572.0,415.8,4296.4,196.8,3631.2,1120.5,3993.3,1427.6,4116.3,5041.5,1444.6,3625.9,1398.2,5037.0,4302.0,514.7,1561.6,4189.2,5454.3,4445.4,423.8,825.5,1683.8,5893.6,5548.8,3730.6,4190.3,1962.8,5444.9,5167.5,1950.3,66.1,5627.0,815.9,1081.3,2293.5,2452.1,3181.4,4585.7,5593.1,4555.9,5313.9,4494.4,4711.9,4152.0,2893.7,2220.9,4589.2,5437.2,4280.4,5689.8,5707.3,191.4,1392.1,975.3,1239.3,4485.4,3633.4,1717.1,1960.0,3099.6,1513.9,4137.1,5679.3,1039.6,2854.4,6022.4,3299.0,3127.5,2996.0,1606.8,1201.3,4656.5,4210.2,316.6,4100.6,5356.4,693.8,5259.1,5962.8,2737.4,3836.5,1745.0,5215.8,2920.5,1332.3,3246.7,1582.3,1712.4,1911.5,280.8,4078.6,1437.3,1882.9,5443.6,1339.2,2457.7,2234.2,4747.7,3.5,510.8,3878.5,3737.8,106.5,4585.4,3994.7,3762.0,2457.1,2556.4,3352.8,4686.1,4388.4,3372.8,40.6,117.7,4798.2,6015.0,5150.4,4916.3,1461.6,4051.5,2205.0,63.2,2622.6,4822.7,2768.3,479.8,4927.7,3092.8,1440.3,5975.4,1946.3,3794.0,4991.9,5982.1,2470.6,5077.0,3876.5,1596.5,3605.2,3600.9,1480.9,359.6,1596.6,1471.2,5424.6,5381.3,1542.0,929.8,4279.2,5051.5,5476.0,5982.8,1855.0,5277.0,2572.2,3022.2,1194.1,1852.1,1022.7,5937.2,1176.0,5838.8,1435.3,494.8,2226.3,392.1,375.0,2994.2,181.1,3511.3,4201.8,4213.8,4026.2,5205.6,5850.7,4152.4,2692.9,5182.3,1476.1,2859.0,2928.5,3415.5,3792.5,5459.9,4105.6,5131.9,755.8,9.1,4809.1,5437.4,4283.3,434.7,4427.7,1003.8,2560.9,3801.1,2832.8,915.9,5090.0,2769.1,2970.1,5089.0,724.8,1029.8,681.4,4759.5,1190.8,2705.1,178.7,1812.4,2181.8,2725.8,5123.2,2405.2,4008.9,977.3,6021.6,4653.6,3496.3,1995.4,5915.5,2791.0,1056.2,5546.8,5145.3,5126.5,1201.9,3246.2,4581.1,4567.7,4740.1,2068.8,4019.8,5900.6,4128.3,2271.3,1567.7,4193.9,5381.5,2880.5,3220.0,4345.1,3133.0,2203.4,1881.5,5989.8,4350.2,3371.6,3760.4,4623.3,2464.0,4537.5,696.0,3224.4,2746.5,5118.8,587.8,1337.5,713.4,1486.9,82.6,2387.1,337.2,4256.5,4162.9,5324.5,5082.7,5101.9,2231.1,5908.3,1553.5,2613.0,2163.4,5184.6,4257.6,5482.5,2510.9,3267.6,1030.2,1204.4,4795.0,484.6,3726.4,3593.2,3121.6,5787.8,5296.5,378.5,1355.2,5360.2,74.8,2536.9,2530.9,2430.5,1709.6,2340.5,1507.3,1548.7,401.6,2928.2,1335.4,4399.7,5086.1,2612.0,2378.7,4974.5,3522.8,5275.1,1638.4,5280.4,2633.5,3630.6,3061.3,2304.3,671.6,3960.6,5278.6,415.8,617.0,4111.7,4058.3,2731.7,628.4,366.6,5281.9,5508.7,4292.7,455.1,3726.9,4759.9,3315.5,175.0,1177.8,5300.0,1141.3,2410.6,5457.4,5998.9,2357.0,3192.9,3949.5,5629.8,458.4,3903.1,1966.6,716.6,2631.4,1371.0,1374.8,384.2,2960.7,5076.1,3086.8,4468.8,5468.4,675.1,5170.8,4220.5,2334.8,2710.7,5443.3,3708.8,129.5,2166.8,1344.5,5032.4,4398.3,5842.1,2101.2,1747.0,5123.3,2221.9,2795.7,5667.8,932.7,4844.2,3795.7,903.9,723.8,2144.1,5306.9,860.1,3350.3,3983.9,4868.9,32.9,2449.6,981.3,5776.2,4279.1,2908.3,1909.0,4306.4,5992.8,4062.4,1450.6,1225.7,3338.2,1931.5,1294.9,614.2,4535.5,4767.0,2211.5,5555.3,3225.9,3351.7,5241.4,3225.2,5112.0,5244.2,1415.1,117.1,3250.3,1417.1,2602.2,5438.5,3283.9,2991.0,5595.3,4502.3,3756.3,5930.2,3600.5,1644.7,4949.0,6003.0,5757.5,700.4,4398.7,1728.5,717.8,1982.9,1551.7,5388.4,4911.3,3827.7,3448.2,3226.1,3765.0,3997.7,3103.2,2840.0,3620.7,1231.5,3586.3,2008.5,4950.8,1006.5,930.7,925.4,2176.7,2475.0,1545.1,3679.4,4905.5,5029.7,2434.9,3706.5,2502.9,2676.2,1814.4,5575.0,139.3,287.6,4452.4,1461.1,5828.7,2689.1,1438.5,4773.8,5653.3,3604.1,262.3,2899.1,2088.5,1619.3,4885.4,4853.8,2483.6,4525.3,251.6,2997.8,181.9,4567.5,622.8,5200.9,303.9,1727.9,5490.7,1367.6,2829.6,73.3,4484.7,4234.3,1540.5,913.0,6027.2,2183.1,1077.1,2083.5,3941.7,2921.8,2838.0,619.3,1650.3,5081.6,1141.0,3598.0,209.6,3416.8,5403.7,1433.4,2694.4,3133.9,34.9,1579.0,3442.6,4083.6,2856.5,3544.3,5642.2,3731.8,3861.4,1168.3,5500.5,3688.9,5550.2,1685.4,5252.2,4263.3,4486.5,113.7,5080.3,5692.3,4341.9,1620.0,5201.3,1454.7,3225.8,393.6,3190.3,5069.4,957.6,1618.7,5974.0,4302.9,5199.2,1031.9,1806.5,4655.9,3773.9,344.0,5110.6,2962.5,2974.5,2756.8,3241.1,439.0,2726.7,3692.5,231.1,3101.8,2033.9,5520.5,3005.1,5665.6,863.8,4753.1,2533.1,4068.3,3103.8,711.3,2864.0,1851.5,2660.0,646.5,1277.4,2394.4,813.9,5144.9,1549.0,791.4,4988.9,5683.8,2291.4,5646.5,3505.1,705.3,4168.9,1831.4,5618.4,824.2,220.9,5176.0,3260.0,2507.4,1008.5,5070.6,1992.5,996.4,1812.1,3534.2,4176.9,4656.8,630.5,2428.2,3676.4,1698.7,5519.9,3543.3,2925.1,3858.8,5011.5,342.5,6024.6,2583.7,4511.7,3485.9,4975.1,787.2,4475.4,2931.2,5084.0,3739.2,4830.0,3378.6,38.1,133.2,3434.4,778.9,3251.6,1458.9,2453.4,1887.0,4118.0,5972.0,3719.8,1434.0,1092.8,4230.5,105.7,960.0,1394.5,4304.6,5019.2,1432.1,2494.1,195.4,621.2,1087.2,130.0,890.0,3289.1,301.3,5505.6,6022.4,5297.9,5437.7,2991.2,1051.1,2937.6,577.9,756.8,4961.8,4191.8,1024.2,4090.2,965.1,5616.6,2785.0,5877.9,422.2,97.7,1364.9,5476.6,61.8,2845.1,1368.7,2446.4,4847.4,2936.1,4212.8,2606.8,4059.0,4432.2,2921.5,165.8,675.6,2221.8,1133.6,1499.7,1823.7,3710.8,2991.8,2133.9,196.8,2549.9,2128.3,2509.1,753.2,5051.6,243.7,284.0,1750.7,1422.2,4118.1,5413.4,1338.7,4119.5,5495.7,2792.7,3736.6,1776.5,688.9,3099.5,972.9,692.3,2035.8,2386.2,2078.7,2625.7,537.8,4604.8,3711.8,3908.0,572.3,1768.9,3939.1,3049.6,4041.7,4111.7,1227.5,322.5,3636.2,3061.1,246.7,1085.0,647.4,2168.6,4615.5
2023-01-25 18:00:00,3906.8,1912.1,1492.3,6011.0,1110.5,4822.9,655.6,5128.3,5073.7,1974.3,3581.9,5639.6,1672.2,1224.7,6047.8,665.2,695.2,4724.7,4786.0,2787.4,5458.8,5120.8,3648.6,1467.3,864.5,4806.9,193.2,3927.5,702.9,663.5,3956.6,1858.2,3307.2,5664.6,5887.7,2369.6,4962.5,5759.5,2238.4,5152.2,3100.7,3374.5,5223.6,1173.2,4570.7,3545.2,5936.7,618.3,2451.9,4177.6,1930.2,908.4,4605.4,5250.4,2121.4,4237.8,1018.8,3861.0,1052.7,328.8,4326.3,2079.7,3320.7,2465.6,3290.4,4230.6,1776.6,4457.6,695.3,1210.7,4070.3,1527.9,2647.4,4233.0,304.4,4883.5,614.6,2720.6,2647.4,1046.5,1666.1,1979.0,2002.6,2139.0,286.2,3645.5,3866.7,5384.5,978.9,1527.3,717.4,3857.3,1660.0,3353.4,3941.1,5475.6,5026.6,4090.1,1284.7,3742.3,937.7,158.1,445.9,2944.6,1428.0,70.5,1533.7,88.6,3475.2,3450.2,3328.7,49.4,5761.9,3128.2,2016.7,2495.7,4403.9,3726.3,4264.1,2400.8,4818.2,2559.5,2176.4,2618.9,5956.8,3358.1,1328.3,1465.0,19.5,1503.9,2798.6,3955.5,5956.8,4065.2,2842.7,3915.7,1303.4,3655.3,3281.8,443.7,4826.7,3746.6,3724.0,5467.1,5543.0,3503.4,2151.3,2111.2,3266.4,2918.1,1763.7,3357.6,2382.3,2883.9,3019.0,4014.7,962.2,2553.1,878.4,1710.1,4832.1,1891.0,1680.1,1708.0,4590.5,2524.7,1977.3,3998.3,3288.0,2040.8,2707.2,4600.8,4379.7,355.7,2571.1,5589.0,1149.3,4179.3,4722.1,1737.4,1672.0,3802.5,3400.5,2710.2,2664.4,4585.4,1257.4,4007.5,1817.7,1093.6,5553.5,3411.4,2589.9,4255.4,1701.8,2839.0,944.6,3812.9,1515.5,3789.0,5498.6,4592.7,5242.9,3878.8,338.7,2113.1,2198.3,3735.4,5000.1,817.3,1873.6,985.0,4573.6,4088.3,1888.5,5167.5,4147.2,1689.6,3219.7,3716.2,5481.8,1636.9,3896.3,5981.2,825.8,1854.3,4298.8,625.4,4628.5,3310.8,5756.5,4095.9,1723.3,3536.7,2024.5,3823.0,588.0,5757.3,3463.7,4982.9,1411.8,5269.7,5781.2,4018.8,3424.2,5883.0,4817.9,3282.6,4782.1,5895.8,4481.2,963.4,2972.4,5357.8,3407.9,2837.2,436.8,279.4,2474.7,623.4,377.0,4286.2,5947.2,2423.0,1489.7,5316.5,113.9,3803.5,866.8,922.6,6035.5,2813.9,2995.5,3593.9,1197.7,5584.9,5554.2,5223.5,985.7,4616.5,88.5,2979.5,4335.8,1810.9,3841.4,4167.5,1621.8,5578.3,3933.6,4830.7,4885.6,2466.4,1781.3,6016.7,286.1,5149.4,5791.4,195.0,4944.7,4647.7,4457.1,4105.3,1881.1,5434.7,2450.3,3260.4,3160.0,1671.1,1866.5,750.0,1829.4,2089.7,4259.1,4848.8,3452.2,5240.8,5727.1,3724.2,5672.9,3976.7,5470.6,1750.8,5801.9,4961.9,4206.1,5143.8,4255.4,3439.9,4553.8,2329.6,4225.9,212.3,1956.1,1373.1,492.4,4776.0,5865.1,2227.3,4542.8,3151.2,4437.1,4683.1,3976.2,5701.5,475.8,5394.6,1834.8,1291.0,2354.8,4115.7,2558.6,575.6,5330.4,5736.1,5984.2,3795.3,5737.1,1648.7,2125.5,1216.6,460.5,357.3,4471.3,259.2,4085.1,5418.5,3019.1,5620.4,2809.3,3777.0,3657.4,5380.4,5427.9,3612.5,2343.3,5283.3,185.1,5807.2,192.1,1577.2,2970.2,5759.4,4584.6,5488.8,803.8,5358.5,5189.4,4193.1,4489.5,584.1,5867.9,3422.9,5425.0,3925.9,1516.2,4011.3,5810.1,5957.7,4972.7,5621.1,5519.9,5760.7,2908.9,1547.2,3982.2,5455.9,5919.2,5595.7,5889.5,1149.3,3679.9,3851.9,4970.3,28.0,5677.9,137.8,3202.6,4502.2,4327.4,3852.8,3378.1,1310.6,5056.0,1338.3,3210.5,2104.4,4720.4,2045.5,5901.8,5608.5,22.3,461.0,2527.2,2794.0,2743.4,4801.8,2558.0,2850.6,2097.4,4921.9,3674.4,1938.1,729.8,2536.5,2156.9,1044.9,1561.3,1822.2,3450.4,5490.7,5570.1,3972.7,5305.4,5407.1,5702.1,4629.3,3171.2,1503.4,2581.3,1718.2,1958.4,4330.6,5087.7,1645.0,2194.2,4104.0,2985.9,5155.6,107.9,2748.0,3857.2,3847.8,5404.6,5279.7,4937.6,1604.4,5831.5,818.6,5725.1,2679.8,1150.6,4469.6,1491.7,4848.2,2894.0,2496.3,2620.3,4538.3,3343.4,1916.3,51.2,5365.6,2910.2,1310.1,765.9,2985.5,5412.4,4624.5,2214.5,399.2,5063.6,2838.4,3966.6,4814.9,2616.5,4884.7,525.1,3896.4,2642.7,3450.4,5202.2,2971.4,3035.0,151.0,3612.3,4034.5,1867.9,3335.7,2695.9,5496.4,1225.0,2109.4,1846.1,4254.1,5144.6,5859.0,1993.6,2879.2,5667.2,2383.8,6044.3,5711.7,1951.6,5879.6,1875.6,1140.4,1256.3,1948.1,1321.4,3237.4,2322.4,4177.2,2071.8,3456.7,160.5,5027.8,689.0,4674.0,4881.4,1862.2,3644.6,1777.8,4363.1,1008.9,613.1,2213.5,1806.6,249.7,3211.9,3553.7,3976.9,4732.2,963.0,2917.6,2294.3,4770.8,4233.7,2000.9,28.4,4714.3,4328.9,4837.8,969.1,924.8,970.9,2097.0,1459.1,5264.9,1452.9,5938.5,5745.1,861.4,4215.4,5031.3,1637.5,3933.1,2855.1,133.9,4493.8,644.2,2139.6,4804.3,3401.3,882.6,2310.1,3716.5,134.2,4318.8,1160.1,2250.0,3360.8,199.2,2759.0,5834.6,171.0,5423.2,5599.3,1685.3,1263.4,4722.5,3339.8,4778.7,2510.6,589.3,1431.2,4203.7,2748.3,2649.7,2079.2,5242.0,4863.8,2452.0,1815.5,4454.7,1944.0,1695.2,4655.1,811.0,4911.8,2367.6,1670.9,3282.6,1381.0,1009.5,511.4,423.1,776.5,2761.1,969.7,5804.2,3173.7,1059.5,2265.1,3148.4,653.2,4042.6,2704.8,4839.9,2035.2,5751.3,5877.7,906.7,2347.9,5189.9,1181.9,5826.0,3880.3,128.1,2908.1,4357.6,1370.3,5583.9,3036.4,3275.1,4313.2,1331.8,5654.9,1505.3,277.1,1516.3,1088.6,2491.9,5158.7,3834.1,1146.0,1011.4,4036.9,2831.3,2564.6,4224.4,1570.3,3872.1,4746.2,1395.4,4781.3,5589.1,5806.7,847.0,4707.3,3138.3,2063.1,3140.9,5488.0,4349.7,3649.5,4547.1,1100.2,4726.6,5800.5,3770.6,974.1,2456.7,803.3,5805.5,5734.5,1237.9,5236.3,1410.1,1904.5,4375.5,4691.9,2470.7,1614.9,3405.5,5006.2,5868.4,3655.6,4944.7,1862.2,4083.6,1951.4,1639.2,3263.4,1602.9,5805.3,3560.5,3801.0,1998.5,1753.3,4727.3,4126.6,1018.4,4038.0,2644.2,331.6,5002.9,770.9,5214.7,865.3,1111.6,3024.2,3307.0,380.8,1490.2,4439.3,5194.1,1327.6,5969.2,2076.6,3687.1,4050.2,5457.6,999.6,5079.5,3252.9,4293.8,1598.6,4318.9,2225.3,4769.7,1639.3,5832.5,2325.5,1199.5,3052.5,4141.2,5089.3,3233.2,4609.7,92.6,1625.8,4978.1,5270.1,1421.3,5371.3,3583.9,1077.5,2137.2,873.7,644.5,5003.1,3100.9,1761.2,2894.0,3430.9,713.5,2019.3,5557.4,2840.0,5627.4,54.9,201.3,1854.7,1175.2,5855.0,2253.1,3289.1,775.8,582.3,5773.1,2104.5,1414.8,572.1,3965.4,934.4,93.0,2539.9,3123.3,5504.8,1116.2,5947.7,4423.8,5877.0,3823.5,3887.8,426.4,725.5,326.3,4186.7,980.2,3272.3,4949.0,884.3,2237.7,4551.0,4279.8,510.9,3908.8,5372.4,5625.1,5269.5,2052.8,3185.0,974.9,1990.2,6024.5,1625.4,628.8,4126.7,3437.6,656.9,5173.5,5799.8,1054.9,1195.1,5687.2,4076.1,4715.6,5668.9,5086.0,3938.5,447.5,4500.2,3548.2,5769.9,5371.3,2911.4,2857.0,2575.5,3556.7,4952.9,1115.9,4606.6,5984.3,1356.6,2258.6,4541.2,5093.3,4757.6,2988.5,1255.2,4622.8,5450.7,2177.1,1574.9,3228.3,2191.9,4072.7,2003.0,2848.7,2865.0,1820.6,1878.7,5394.1,3529.9,2616.1,5332.9,5842.1,5341.5,167.6,5495.1,3663.8,3386.4,4864.7,1967.0,1319.9,4608.6,3573.9,4054.0,2014.8,2037.1,3888.2,1465.3,1851.4,3790.0,3964.8,5574.1,1338.0,3304.8,1162.4,4707.4,4408.2,4740.0,1116.8,2783.4,2388.2,1896.4,1935.0,4013.9,311.3,5101.1,5530.7,54.2,3406.4,3069.7,43.1,3852.5,410.1,2752.6,4006.9,979.7,3278.1,4609.6,48.6,4088.5,2402.4,5810.6,3516.4,1707.8,5922.7,3062.6,4064.5,2415.8,5605.5,534.2,1161.9,2342.2,5540.8,4233.0,4464.6,725.2,3444.7,128.6,3105.5,1126.5,1639.9,2586.6,3492.7,77.7,4607.3,2427.3,2808.2,4801.1,1848.7,1946.3,3172.9,1709.9,4966.4,1992.0,1555.6,5029.1,1732.2,1156.2,2480.6,3686.5,4147.3,652.8,836.5,597.0,1342.9,4362.6,2228.2,3742.9,4537.0,4485.8,5893.0,4624.1,5137.1,3582.5,3394.7,132.7,5375.7,4708.9,4813.6,3909.1,5086.7,4004.6,3362.9,4970.0,1997.8
2023-01-25 18:30:00,4817.0,2877.0,4323.1,2936.5,1279.2,4532.6,1956.2,4978.2,1759.3,4557.7,4810.4,4765.2,253.4,1933.1,1592.1,467.7,5953.3,4348.3,2114.1,5783.8,1098.3,2042.5,4446.6,2780.2,4368.7,4749.7,1101.7,3465.5,4240.9,1339.2,2635.6,4956.8,3240.7,1303.6,1383.0,3072.0,5121.8,2411.9,3510.9,3294.7,3485.3,138.6,4904.6,4046.7,1334.3,3660.1,2535.4,6011.4,2021.2,5078.6,5466.6,1655.5,3536.3,5464.9,5064.4,103.8,5001.7,3789.1,4303.4,1785.7,4225.4,627.1,6002.8,789.6,3781.9,2853.6,523.7,2990.4,971.8,1605.0,3565.2,4344.3,3119.1,2877.3,5729.9,2130.0,413.8,803.5,2649.8,2314.9,5686.3,170.6,848.5,3721.0,2789.9,5550.6,2564.9,5986.0,4212.4,522.8,2742.7,4235.6,818.0,4704.8,778.7,261.9,1453.1,1145.9,1002.3,2339.2,5643.1,1629.4,3881.2,4693.1,164.1,5161.1,4354.6,3927.9,1800.7,5551.7,855.7,129.5,4061.1,3081.7,1256.5,2303.9,1056.9,1090.0,1315.9,205.4,1509.3,2629.7,806.3,1581.8,4966.6,2819.5,3184.6,2587.7,5743.7,2820.2,539.5,5198.4,5043.9,3627.1,566.8,5203.9,2367.2,2490.3,4268.7,5385.5,472.6,989.9,2034.2,4533.1,1277.4,2265.1,4379.9,3567.8,3711.9,5087.8,4717.3,412.6,357.1,1523.6,1080.0,5807.0,5263.3,2477.5,465.4,5319.5,5820.1,928.2,1185.7,3094.0,4464.7,3672.6,971.9,498.3,5148.5,1662.4,3636.2,1796.5,259.0,2877.4,962.8,3864.9,1238.1,3948.9,2513.6,4895.4,4915.6,3282.4,4049.6,856.4,1643.4,456.4,871.9,1479.4,2931.6,4924.7,3171.0,271.9,3000.4,1579.1,4344.0,1700.1,5977.7,2633.4,2975.4,5754.1,5398.4,2762.0,5867.8,4568.7,5056.1,4088.0,1277.4,1806.5,2241.2,5670.9,5983.7,5903.7,3243.2,5764.8,2045.6,4182.7,2536.4,5708.7,5235.7,5993.1,339.6,5396.3,1823.2,4171.8,1537.9,4344.0,1766.6,470.0,2960.8,1688.8,82.1,2162.5,2398.1,3950.9,5812.1,4057.3,3104.5,2246.7,2188.2,2832.4,3318.9,5680.1,1085.8,3386.0,5508.8,212.4,5855.2,1452.3,2435.2,339.9,4839.5,5800.3,990.8,1598.2,3167.1,3018.1,5951.9,5795.5,4005.8,3718.3,56.0,447.5,5550.2,1777.1,4011.7,3733.8,2800.4,3380.3,5333.1,714.0,5749.2,1187.7,5847.7,2287.6,2330.4,1978.5,6016.2,470.8,2954.3,4203.4,4479.6,3592.8,4886.6,4830.7,2813.0,775.7,1206.9,1076.7,2578.4,3671.1,3960.7,4558.5,4987.6,1805.0,4428.2,3018.3,135.0,940.4,3486.4,5261.2,4894.8,1842.4,5585.1,2188.7,5457.1,2021.2,1887.4,3457.9,2432.4,176.7,270.1,110.6,544.8,3062.6,2787.7,5822.6,473.8,2388.3,3160.8,964.9,2704.7,1019.1,2355.2,3443.4,5826.7,5512.2,1848.1,106.7,5785.3,1584.9,1411.0,2834.7,1634.5,3570.1,98.0,645.9,383.7,1492.9,1699.9,1891.7,4271.7,1795.5,2865.0,4840.5,3578.0,1693.4,3076.3,3878.7,1020.6,5960.0,4680.5,1191.8,4656.2,406.7,1451.4,5607.7,2911.3,5461.5,5042.9,5268.1,3606.1,2771.4,3819.6,5897.7,2783.1,2501.8,4745.3,2343.3,4581.6,1918.2,2579.7,1446.4,675.8,2851.8,2739.0,4431.3,925.2,4542.7,2645.7,3281.1,3881.9,4330.8,4602.2,4608.7,3198.0,426.6,1256.4,3126.1,459.4,65.5,2492.4,5704.3,5191.0,2859.4,6007.1,3944.0,496.8,5317.2,775.7,4768.9,5578.5,2148.1,5046.4,836.7,462.9,2977.1,1893.9,4210.4,808.5,4162.9,2143.2,3217.0,4582.5,1051.5,5925.9,4109.7,1906.9,3227.2,2330.0,5196.3,385.0,1188.3,1780.1,5738.0,5751.8,3658.6,3328.5,939.4,5604.4,5668.0,6047.1,2569.4,2775.7,1922.7,3786.2,1117.7,5235.6,3151.2,75.7,3396.5,4078.4,1382.6,1724.3,1165.1,5716.7,756.4,5445.1,4037.2,4471.7,2020.3,1562.0,3932.8,5430.4,5149.5,1575.5,3568.4,1485.6,5909.1,3998.7,3276.7,5427.8,1832.1,5875.7,1356.6,5474.4,1720.3,3964.6,3140.7,1825.5,4387.4,2945.3,1758.4,3384.5,3414.8,4263.8,2249.4,3365.9,883.5,1369.1,5115.5,4291.4,5265.0,1880.9,4305.6,5750.0,1035.1,3136.7,5773.0,4915.3,737.7,3759.3,5473.9,412.3,2109.2,3282.7,3280.2,2156.4,2757.6,4299.3,4413.7,5168.1,2781.8,731.3,4825.4,3072.6,158.7,3668.7,1705.2,4685.9,3884.9,5644.2,298.4,4748.6,4275.7,2333.7,1153.0,569.9,1289.9,1424.8,4555.5,2395.4,1186.4,4218.7,5689.1,1195.1,2016.3,5272.9,3634.9,2341.9,4762.3,849.9,3052.9,70.6,4873.4,3759.3,5716.4,4087.0,4023.5,3880.9,258.6,2312.1,3938.5,839.8,4450.6,3116.4,2135.9,92.0,596.9,2545.5,103.1,2782.6,2493.4,3555.6,4277.1,5025.4,2604.3,6014.9,4312.4,1318.3,3567.1,1552.6,1536.5,5860.6,4253.7,5204.9,3184.5,3372.0,2277.8,2922.1,5595.5,4539.1,3305.9,3754.8,3239.6,745.9,982.1,464.2,1322.6,6032.0,1562.6,4710.6,3116.1,2684.5,2907.4,4805.7,3745.5,2884.4,913.5,5493.4,3056.5,2694.0,2364.7,4651.1,4405.4,3206.2,4673.7,4831.1,5830.1,4730.6,5079.2,5469.4,4472.4,3859.3,2289.1,4317.5,77.7,1169.4,5674.6,5399.4,858.3,2057.5,3450.2,5826.9,468.2,2245.2,2862.9,3912.5,3713.7,3262.6,1343.4,4322.3,1462.6,685.2,3958.9,4928.0,3673.7,2827.6,452.4,4525.3,926.0,1878.0,2019.3,1923.1,1534.3,4228.2,2623.5,3245.6,3129.2,1239.4,1031.2,3259.1,5693.9,3557.0,4063.5,1504.9,1086.9,753.3,2470.5,1900.1,4717.7,720.6,5440.6,286.5,5587.5,4748.5,4149.0,3905.0,4162.8,3188.3,2559.5,1329.0,781.7,5545.0,5140.5,1692.0,5861.4,4320.9,1831.6,3916.6,1216.1,1825.6,62.7,2033.8,3883.7,3138.2,1559.9,308.9,5980.1,1728.0,5324.4,2081.4,2863.8,5199.9,2265.9,486.7,604.0,2355.7,4129.9,5615.4,4971.7,2656.3,4299.9,5351.7,3236.8,2237.1,1903.0,1393.5,5760.6,2008.7,5562.5,5647.0,4247.0,3406.8,392.9,378.4,5852.7,738.4,2789.4,4076.1,3314.8,4789.3,2955.5,676.8,822.1,2796.7,4166.9,4958.1,376.2,1162.5,3923.3,436.4,2827.3,1321.8,975.9,3246.5,2992.6,1362.9,3755.7,5307.1,419.1,3003.1,4734.0,3412.1,4437.4,3687.4,3371.8,925.9,5173.2,2169.9,845.4,1603.6,2614.4,2167.9,5706.0,5151.2,3159.0,2833.4,5155.0,2736.9,2337.3,5754.7,3340.5,5415.7,3861.0,3004.8,5482.0,5290.8,5803.7,2256.9,3373.1,730.9,3604.6,1671.2,2147.5,2457.9,3639.9,5375.5,3299.4,5187.1,3741.2,1874.7,2160.8,1767.7,2903.7,987.9,3396.1,3020.0,4273.1,4850.5,709.1,629.0,4085.2,5018.1,2691.6,2001.3,3869.5,4414.5,997.3,1991.7,616.1,2.7,6005.2,4157.3,6035.7,2366.4,4051.3,5626.4,5516.9,2423.3,168.7,2422.3,3375.4,5000.0,1771.2,401.1,2793.4,1798.0,2011.3,1454.9,5333.5,2422.7,4698.7,3929.1,358.4,2438.2,4604.6,1621.8,5871.7,5222.7,1460.3,3612.7,1998.5,2871.4,3494.8,2980.0,3609.5,2801.0,3519.1,1583.0,2776.6,3666.9,1922.8,5736.4,30.6,5341.3,3341.8,4019.1,461.2,1525.5,3494.0,1547.0,1290.9,3512.6,4135.0,4776.2,1841.6,2373.6,4275.8,4576.0,1030.1,4070.5,5861.6,1637.7,5612.4,5192.6,3241.2,3327.2,5899.6,3096.6,1214.6,4952.2,3611.8,2915.3,3841.0,648.2,2352.5,4733.3,2477.2,1801.3,1570.9,106.0,5116.0,2574.9,1374.1,720.1,5179.7,334.4,4260.5,4567.6,952.1,2593.6,4013.2,1284.9,4726.5,3009.5,281.7,3699.5,3303.7,5636.9,731.2,3312.5,5094.3,452.0,3489.4,4784.8,5409.5,5945.8,854.5,1343.4,1764.5,1740.4,1928.8,2606.4,1756.1,2230.4,382.6,1432.4,4379.4,4168.6,3399.9,3828.8,3339.7,1406.9,3561.5,2388.4,2275.9,44.0,5218.1,4225.3,2666.2,3124.2,4578.8,2885.7,979.4,2071.6,1417.6,5890.3,4911.2,1846.7,943.7,3917.2,3165.9,1122.5,5793.4,3087.1,1458.8,1339.5,5036.8,1205.5,4862.5,3729.2,4933.1,2396.7,1632.8,4166.6,1116.4,2533.3,3923.9,2925.7,5878.6,563.3,882.8,4461.8,1630.8,4603.8,880.3,5986.4,5969.3,4530.4,5638.8,1318.3,2459.0,2535.9,2898.4,2347.5,4422.3,2296.6,4355.3,5358.9,5562.3,3052.5,3496.3,5854.0,3721.3,1182.0,5732.1,4966.5,647.9,3365.4,5677.2,2031.2,722.0,5557.5,3960.6,1223.6,3286.1,4045.6,2989.4,3257.2,787.6,3758.8,2156.5,43.3,2674.5,5291.6,1101.4,3632.8,478.0,1537.4,4037.0
2023-01-25 19:00:00,107.0,1863.6,5415.5,3218.5,2987.2,4611.9,3573.9,4183.1,3260.9,4280.5,5286.6,1775.2,284.0,2172.9,840.6,1452.6,957.4,1220.5,3523.3,4170.5,1652.7,1729.4,2933.4,1919.2,5835.2,181.5,629.5,748.1,5976.6,5247.8,3746.7,3509.5,5052.3,5228.7,2216.2,1172.5,1145.0,82.5,3981.5,5251.5,3538.7,66.9,3016.4,4663.4,170.8,4317.3,2196.7,2666.3,5364.6,1480.2,1026.5,2969.9,1972.9,2089.5,3901.6,1262.0,6041.9,2563.3,798.3,5305.2,5863.8,3240.1,4208.6,560.1,367.6,1414.5,1312.3,5731.3,1730.5,2491.6,5789.9,2.9,1936.5,1547.7,867.8,5328.0,807.9,2729.8,1664.6,195.2,2406.4,5188.2,4543.0,68.6,5035.7,3279.9,4136.4,293.8,4635.8,3842.5,3726.7,5965.2,4548.5,3503.8,3131.9,3070.7,2772.9,3724.6,2273.2,1863.4,2009.2,4220.6,912.5,4397.6,3439.2,2146.8,1936.1,263.6,3168.7,4546.0,1453.0,2405.7,2297.2,3952.5,622.9,4188.6,1044.5,2990.9,3018.1,3526.0,2844.9,2163.5,5295.4,4210.8,5879.2,4480.9,4472.8,893.9,806.2,960.6,2883.5,31.5,4707.5,2627.1,967.5,1905.5,3541.2,380.4,439.1,1541.6,3665.5,2659.7,494.0,1130.0,4320.2,5465.0,5576.7,2126.7,4607.8,5820.9,2751.2,518.7,3838.5,4866.8,2958.0,5006.6,1206.5,3044.0,2370.6,2124.6,5122.9,5413.7,4392.7,760.0,2389.4,5322.6,3680.4,5141.1,5634.2,6045.9,568.3,642.3,3052.3,3699.4,4004.2,4428.3,5619.3,2949.0,4198.9,1463.8,3995.3,3175.3,938.6,1535.3,2102.5,114.8,1737.9,1883.4,401.4,3797.8,2105.0,4838.7,1022.1,1140.8,6018.8,1699.1,3771.4,4837.7,4538.6,5268.2,224.7,4713.5,2736.4,183.7,2904.6,3292.8,1506.6,1656.8,4417.5,2771.7,4767.2,4625.4,2666.2,2167.9,1166.2,2469.1,5732.0,1913.0,5422.4,5845.0,2283.1,1995.7,2107.8,5524.9,4650.6,2791.4,4705.4,1245.8,5693.8,73.6,3353.3,2673.9,316.5,545.6,1364.2,3041.4,2856.2,3173.3,4453.1,119.0,482.9,3294.3,2292.2,980.0,483.9,1424.5,1203.7,1420.2,4455.0,5121.5,1079.2,5256.1,5256.5,3220.5,4539.7,3435.3,1070.2,3506.6,2031.4,5565.0,988.4,3911.5,3436.9,5452.3,4679.5,2637.1,4934.8,4280.5,3179.5,2118.2,1786.9,1819.9,1784.2,1162.4,1134.7,196.3,1212.6,2453.8,2335.0,4457.6,2017.8,22.5,5545.4,1109.6,4929.7,5062.8,802.4,587.7,5540.0,3673.9,961.0,2167.8,1722.6,5058.4,5292.4,5904.2,1347.0,3329.9,5067.8,4738.5,5510.9,4714.7,1886.7,902.4,2225.9,5530.3,3992.0,421.2,1413.5,5112.8,4222.9,5134.1,1698.6,4372.0,107.3,3450.2,5689.1,5904.3,6027.3,3999.6,3922.4,4342.8,1344.7,4177.1,335.0,1242.1,2662.0,2840.6,1525.0,3544.8,5521.5,2113.2,1097.7,4216.9,1164.1,120.9,2238.9,4165.1,3476.5,1354.3,4950.7,2312.2,2885.9,1358.4,887.0,2714.7,4591.5,2788.1,5576.4,4248.7,943.0,5010.6,5511.8,2771.2,1026.5,3312.7,6016.1,1136.8,1236.4,104.8,3150.7,5497.9,957.2,5694.2,1947.4,389.1,1877.6,1513.5,4664.5,4242.1,4234.1,1131.8,4686.4,1332.9,1648.5,4299.1,3985.8,3240.7,1458.0,992.4,27.9,1187.4,5476.5,3343.9,4817.1,4029.0,2148.6,4711.8,948.4,709.4,4007.9,2770.4,3374.8,5434.0,388.7,1468.6,5967.8,4750.0,905.8,4748.1,3319.4,4378.8,1701.8,1031.9,1295.1,2964.9,4188.8,4559.8,1983.5,1709.1,4116.7,181.5,688.7,266.7,1558.9,2813.3,1658.6,2160.2,1589.1,5590.3,3863.6,4091.1,5720.0,3291.7,4879.2,2443.9,802.4,4209.1,4022.4,3242.7,5293.1,2489.7,2254.9,5473.0,2490.6,5746.5,4621.4,1105.0,5548.6,4399.3,3077.7,3417.3,398.0,3525.2,1254.9,4277.9,3773.1,3844.2,2737.1,4475.7,3110.4,2178.7,5102.8,4009.4,1758.8,2887.2,5291.3,1921.5,4546.4,2806.9,5706.3,1929.3,700.8,1880.9,4169.9,1642.4,4347.1,5260.5,3565.0,4680.7,5012.7,632.6,2616.2,5627.6,1493.1,1746.9,5274.2,114.0,331.4,84.3,1941.1,1817.0,274.3,4640.8,974.8,669.7,2394.6,3494.9,797.1,924.9,3381.9,5540.7,3736.3,1104.9,497.3,3246.7,4378.0,4017.0,3887.2,1602.2,5083.8,1546.4,1759.5,3994.8,2425.6,3967.2,735.4,2757.8,1592.0,5757.2,3528.2,3364.3,1157.6,4402.6,4339.7,3156.7,4769.4,3259.5,4941.7,2563.7,594.3,3966.7,1408.4,2373.0,2755.2,5562.0,5426.5,800.6,4062.9,1381.0,2654.4,4648.1,4701.5,783.0,5460.7,2370.3,1903.8,1417.6,4511.5,3443.6,2536.4,566.6,5678.8,3450.0,3316.5,5032.1,522.0,3635.0,182.7,3354.9,2953.7,3550.3,5402.0,118.0,1134.6,2627.0,5528.8,2189.8,5972.2,5120.3,2062.6,4619.8,4405.8,4911.4,2073.5,2774.5,3919.7,5964.1,3187.6,2368.2,5572.5,5795.2,4430.7,899.3,3043.1,3253.2,2304.8,496.9,920.9,1237.7,3380.3,1432.3,4879.2,3787.1,1869.0,3897.1,4986.1,2645.9,4415.4,5558.7,5256.8,5262.5,5749.5,5329.3,5174.5,1404.7,3976.7,3910.5,4451.7,5881.0,5003.4,798.6,3303.2,2627.0,2713.6,4329.8,1415.4,1389.0,5499.0,2071.2,5821.4,402.3,2210.3,5071.4,3926.3,1391.4,3202.5,5740.2,1777.2,2453.8,206.5,5203.6,1962.4,2639.2,2275.8,5255.1,2154.1,2612.6,4171.2,6045.4,2527.7,4140.4,4899.1,1098.9,5334.3,3424.3,1842.5,22.3,141.2,5808.8,722.8,2805.2,4569.8,4008.4,600.3,1029.6,2186.3,3938.9,1863.1,5863.0,4851.3,1451.2,339.4,2341.8,3530.1,3671.2,5286.4,426.8,490.2,1681.1,1647.1,4688.2,1581.5,3138.5,1468.6,2045.6,301.4,4699.0,247.3,1107.9,2955.1,4346.4,4958.9,5544.1,5411.3,5285.2,5610.6,2549.4,5218.3,1281.1,471.0,4339.8,4274.7,4149.6,2552.3,4508.9,1149.8,4133.0,1407.5,4433.3,4309.3,3461.9,5969.9,4152.8,5600.7,3237.8,4718.3,584.2,5081.9,3458.7,5731.8,2797.2,3479.4,2738.6,5574.5,3851.9,4904.0,3531.1,3795.8,3922.8,1668.8,4231.6,4680.9,4971.5,6029.8,4869.4,2572.8,414.0,965.1,4110.5,3122.0,582.4,1523.8,1113.1,4851.8,423.1,284.0,3305.7,3633.5,2870.8,1139.0,3477.7,2298.0,2363.2,3451.9,1238.1,5505.5,2528.0,4797.5,4343.6,5350.8,6006.9,4833.6,2695.8,2248.7,5025.5,5132.2,2287.3,807.8,5182.6,5718.6,3081.7,770.3,4918.7,2900.2,1022.8,496.5,4189.8,302.8,5319.3,329.6,5697.4,458.5,5166.1,4725.6,2326.4,230.3,2192.8,212.7,1514.6,4478.9,2852.3,3109.9,1920.5,5727.2,3638.1,5299.7,5491.9,4184.9,1506.4,231.9,5797.9,5500.6,732.5,417.0,5818.8,4927.9,4349.4,1625.6,5298.6,5614.3,1004.2,3097.7,1076.6,1528.7,1891.7,5203.0,880.4,5421.4,4282.8,2246.4,4618.8,24.3,2672.1,1435.5,3759.8,1388.8,1498.5,5583.1,4861.4,1313.6,4599.8,2398.6,2436.5,3931.9,4762.8,1650.5,490.1,2998.7,1699.1,1243.7,1509.3,58.5,3467.0,1799.4,3693.2,5558.5,1211.7,4680.3,3823.5,5751.1,3513.5,4146.1,302.3,4664.2,157.1,689.9,4052.9,1532.7,1008.9,1523.4,3323.8,2443.9,5489.4,6022.1,5677.9,4255.0,3402.7,351.1,1531.2,1345.6,3904.6,1038.9,3810.1,5362.1,5706.8,4589.6,1193.1,2423.3,1920.6,4690.2,1557.6,2453.3,859.7,1391.8,5290.5,2237.6,5081.9,4140.6,4471.1,135.9,652.6,12.2,1602.4,1413.7,1062.7,2298.5,4542.3,3215.0,1348.4,1281.0,5974.3,2767.7,6020.8,1275.2,5673.9,3335.6,4285.4,398.6,2840.4,2635.6,441.8,4198.0,1731.2,5888.0,3902.9,4236.7,45.5,5290.2,3462.2,4019.0,1396.3,3099.8,4535.7,1516.5,3867.0,2074.8,2290.0,3465.3,4563.8,2170.5,4601.6,5804.0,5092.7,2377.9,4511.2,3390.8,3643.6,861.0,2945.4,94.9,792.5,5909.6,5717.7,3308.5,4146.5,60.1,5317.5,4123.3,1880.3,2060.2,1531.1,4097.4,2010.0,857.7,3643.0,4685.3,2791.5,711.0,2067.9,2244.3,4644.9,4114.1,5507.7,5856.8,4324.4,2853.6,4710.3,3134.4,3597.0,612.0,923.7,2203.5,1176.5,3748.8,3453.3,5316.6,2721.7,2703.2,536.5,5500.3,4430.1,4584.5,649.2,1497.9,1983.1,3688.1,3511.7,5973.0,1937.6,4925.6,4254.4,3156.7,4380.5,2524.4,5953.7,4784.2,4509.7,2376.1,4885.1,1726.5,1043.1,5405.1,831.5,5563.7,1913.0,2502.0,3234.2,1937.2,3781.8,4844.7,5879.8,4960.7,1324.4,3352.7,381.1,2469.5,1940.2,3359.2,1944.3
2023-01-25 19:30:00,2692.1,92.3,2681.8,4198.4,5779.2,1050.7,3921.3,4294.7,5171.8,859.5,5036.8,5077.5,2550.1,161.7,4948.8,4679.4,1625.8,1024.7,5071.8,5635.7,3493.8,407.3,4820.9,1623.5,132.3,387.1,4785.3,2718.7,765.2,2398.7,4702.1,3495.5,1122.4,2816.4,19.6,5714.4,3236.5,240.1,4253.7,1901.5,1265.9,2100.2,1675.3,1152.3,4246.4,3143.9,3621.2,1687.1,5543.0,2468.6,4597.3,4398.0,1735.4,5816.9,944.8,3111.7,2302.8,4144.4,1070.1,4057.6,964.8,2308.3,3505.4,5457.3,1696.4,5182.8,1405.9,2586.6,1619.5,4626.8,286.1,28.9,3401.0,2777.1,3322.5,5720.4,4730.6,500.4,3868.3,2724.1,2565.0,1426.4,4469.2,2271.8,3458.6,3474.8,4094.0,601.7,2099.6,2425.0,5728.1,2672.2,5701.6,5246.8,6007.3,3491.4,4435.0,4645.1,4680.1,3578.8,3972.9,1184.8,2455.2,1751.1,4813.4,4.8,3895.8,3530.7,2335.3,5784.3,1702.3,3483.4,5755.5,3059.6,2310.3,1254.2,1466.2,1472.1,1784.7,3834.0,3835.2,4094.2,5823.2,1607.9,232.8,695.8,4985.7,4685.3,2035.2,2280.9,801.2,965.6,2923.0,4484.3,256.1,5798.7,1893.7,3377.7,1372.0,945.4,198.1,3277.3,3418.6,747.0,3586.4,3497.4,3463.0,1993.8,1896.0,2211.5,901.9,4853.8,5554.0,1945.9,3287.2,4870.6,4360.6,263.0,2740.5,4917.5,781.6,1855.3,5467.8,2989.8,4739.3,2641.2,2605.1,1205.7,339.2,2578.3,3919.9,1425.2,5191.4,5042.2,5628.9,2219.7,470.2,2515.7,3885.5,4723.2,2387.3,1906.4,3988.9,923.8,1760.0,995.6,2409.1,326.8,5361.7,2299.3,3517.6,4271.5,4203.4,4626.2,1419.5,2821.0,4346.6,5082.4,3747.4,1352.8,2259.5,426.9,3188.9,2361.0,2213.9,1082.8,818.3,3104.2,2328.6,1348.4,1726.4,2434.9,4773.0,4843.7,521.3,4456.6,2600.5,4928.8,2691.8,4243.7,4085.0,5658.1,1910.2,2542.7,2586.4,2186.6,3373.7,3198.2,1070.5,4990.1,4039.2,5830.3,1354.9,5887.9,3026.8,4556.4,3515.3,3247.7,684.6,1629.7,244.6,2047.3,3966.5,2613.1,661.2,680.2,4736.2,2460.6,3452.2,2449.7,1289.0,1965.2,1111.4,2222.9,1175.6,2698.2,5543.6,2021.4,1355.6,3138.0,4228.5,2404.5,3845.6,1592.8,4263.7,2993.8,1710.4,5328.6,2112.4,4456.6,3783.2,3909.4,3485.5,4728.1,1493.3,1996.7,5320.3,1525.8,3012.2,138.1,1595.2,5932.9,4310.4,2564.8,5811.4,5703.6,1703.1,4142.9,2265.6,52.7,5728.5,1531.1,1161.6,3473.7,635.4,4886.0,4185.5,3470.9,1078.9,1542.2,4654.6,4281.4,2130.7,3078.0,5255.9,2952.0,2784.3,872.3,4032.3,3214.5,629.7,1375.3,233.9,4151.3,1626.1,4187.7,2370.6,418.2,3183.1,3736.6,2869.5,2994.9,2720.5,113.1,2388.9,1724.0,5184.5,284.1,2713.5,931.4,4107.9,1422.5,3894.1,3601.6,2618.6,3160.1,5297.2,4266.2,1812.4,2769.7,2172.3,539.1,2429.0,462.8,3819.5,248.9,690.7,2298.4,1710.2,5046.5,5022.1,2051.3,181.8,2206.1,5496.5,3974.8,3887.4,2015.5,1172.4,229.6,2330.0,524.1,1183.0,257.6,581.6,2574.1,4832.4,4130.2,2374.4,1636.7,1785.0,5988.8,1278.0,3967.1,4798.2,3331.4,629.1,3051.4,4755.9,2139.9,461.8,5875.7,1011.6,3083.2,3219.4,5153.2,3687.7,2254.7,1669.1,25.8,5092.1,2347.8,4045.5,4913.1,2678.6,5090.4,4796.0,768.8,2320.6,6032.0,1171.0,983.7,1182.3,4595.0,5753.3,478.2,4029.5,4890.6,1600.2,1958.4,4649.9,4778.8,2443.6,2880.0,4062.2,2611.9,5912.0,553.9,5669.6,4798.1,2109.6,1977.9,1021.2,4650.7,1378.4,1041.4,3341.1,3115.7,3106.7,2451.2,4042.2,613.7,4776.4,503.3,2913.8,1671.1,245.0,5832.0,221.2,2305.0,985.6,5747.4,5060.9,5820.8,3134.3,1945.1,2658.4,5383.4,3253.5,3055.8,2242.7,1109.4,450.1,2774.0,5497.8,1000.5,5494.1,5950.2,91.4,5691.1,825.5,4664.5,3491.7,4851.6,3934.1,5097.4,5978.6,4904.8,3766.8,1006.9,63.2,1596.4,5488.8,60.5,3088.5,3534.3,2741.4,5329.0,4918.4,3375.0,41.9,5720.3,3199.5,4877.2,5645.3,4215.0,2928.3,1529.4,5906.1,4297.7,4031.9,5463.6,4450.8,2634.6,4312.0,3265.1,4064.3,2524.7,5917.5,5069.4,3228.3,5882.8,1054.1,4513.1,5307.6,4092.2,4266.5,617.4,547.3,2864.2,3600.2,5999.7,2384.9,2254.7,228.6,1843.6,1532.2,4730.6,3306.9,1770.0,1332.7,1930.7,482.1,1441.5,3780.3,5299.2,352.7,4200.4,296.8,2860.6,544.2,5422.9,4461.3,6047.5,3170.6,124.2,2911.0,2944.7,1609.2,1981.0,3121.1,4370.1,321.1,3278.2,1519.4,5001.8,576.7,3979.4,4681.8,3675.6,4500.1,3703.2,5448.2,397.7,4212.3,5817.1,4823.3,1468.7,1818.7,2924.5,2759.7,3509.4,4982.1,1250.3,3924.2,472.0,921.7,4112.0,1760.2,3904.3,3215.2,5730.4,5396.9,4192.7,4988.3,4504.0,1139.7,4724.0,2880.1,4195.6,3651.9,1090.8,3722.1,622.9,679.5,1867.1,3345.8,2753.3,1431.5,797.7,4256.7,1963.7,2505.5,4555.8,1792.8,3452.5,3815.8,353.2,4410.2,537.2,1988.4,1818.8,333.6,4328.6,1637.8,826.1,666.9,4142.4,441.0,3073.2,1136.2,783.0,3236.8,3220.9,3677.7,5394.6,1437.3,4318.3,4624.9,3245.8,242.5,322.1,5252.0,1454.9,2232.2,1519.2,3437.1,2770.1,278.3,3178.6,686.4,1344.8,5251.4,3264.9,5633.0,1253.8,1514.3,5330.0,1723.9,5999.2,2107.3,2672.1,1827.9,5168.0,2746.0,2803.1,3710.7,1981.6,385.8,3206.6,5440.1,1737.5,1002.9,1815.1,4075.1,4741.2,2285.0,545.2,156.3,3049.0,3765.6,209.0,1985.1,1362.8,1369.9,625.9,5733.1,5277.1,5506.6,2193.9,4673.8,4555.5,2318.5,2476.9,3834.2,2784.4,2429.9,2903.1,3292.5,747.5,3922.0,5073.4,3091.8,1005.0,3034.2,1192.5,3282.1,3055.7,2866.8,3990.5,3697.5,3053.6,5669.4,2943.9,305.2,2937.3,2453.8,1390.2,3716.9,674.1,5493.8,4537.1,519.9,112.8,4763.5,1479.1,2354.7,5401.0,4115.0,3467.7,4903.3,4736.9,4703.2,2170.0,2235.7,1455.2,1462.4,5367.0,1867.7,171.3,919.2,266.2,1904.9,2350.4,1905.2,598.2,4584.8,3923.9,1168.8,2366.2,2912.0,2604.2,5439.7,1271.0,911.7,4448.9,1024.1,1999.8,1773.5,668.6,914.2,4024.4,3138.5,2258.5,3477.8,4805.9,3446.7,4616.8,3104.2,3793.8,3153.4,4499.0,1537.5,326.7,1244.4,5454.4,3911.3,4776.7,2786.4,4282.2,373.0,1313.6,266.3,6039.5,792.3,1615.0,2717.4,3556.0,311.6,1676.3,1880.9,872.2,5812.2,886.3,5296.5,256.9,1576.2,4773.9,1709.5,844.4,3989.0,1551.5,1420.2,5440.1,1691.7,4408.6,5759.2,4680.3,3533.4,2986.0,3183.2,169.3,397.0,1031.2,4669.6,5063.4,4286.2,1449.6,416.2,5270.9,2430.4,601.7,1184.8,2957.0,4986.8,662.1,689.3,3652.1,209.6,2128.4,5653.4,804.8,1893.7,2343.8,3758.1,715.2,5883.3,5082.1,4745.8,1549.0,1794.7,3070.3,4382.9,5640.0,5571.4,732.2,5993.6,3512.7,2277.0,4007.2,3191.2,1714.0,3975.3,435.6,6025.7,5943.4,5728.0,3775.6,665.3,3259.2,3952.1,2532.2,1726.4,5831.1,2519.7,1148.6,3535.1,1971.6,4798.4,312.2,2663.7,3377.4,191.7,1302.9,6048.7,6022.4,884.3,2061.2,1353.1,3134.4,4161.1,3871.3,2840.9,3851.8,3087.4,5243.9,395.4,5976.4,3033.4,4004.8,5431.0,3026.7,4233.8,1134.4,375.4,3534.1,649.6,2084.7,5314.5,5506.3,1888.9,505.6,4662.0,448.7,4608.4,1611.2,4129.2,2251.1,1057.6,1691.3,655.4,2601.8,3432.0,6020.4,2720.8,1603.7,1848.3,4062.7,2667.6,5087.7,4268.6,4896.7,3374.2,5822.5,4566.8,1538.1,443.7,5682.1,2192.8,5932.2,1325.7,3352.9,2967.3,2334.0,2135.7,2149.3,157.7,2426.7,536.2,1858.0,3824.1,2170.1,2893.2,1413.1,2490.8,4733.3,3357.2,4208.1,5762.1,4092.9,3582.8,5580.8,1866.7,5957.7,1214.1,4951.2,1444.4,3249.3,1895.6,3482.0,2018.2,2534.2,3299.6,5664.7,5110.1,27.4,5301.1,4258.9,4029.4,3130.6,5905.6,3266.4,5882.5,2212.6,2395.3,5705.6,372.7,1832.0,4766.6,3693.5,2063.4,237.1,3346.2,4606.0,4720.4,502.7,1034.3,5724.3,1571.5,2354.6,1344.6,1681.0,294.4,2403.6,5988.4,5815.6,5454.6,5777.4,2916.7,5364.2,1185.8,2407.1,2106.1,4560.5,1944.6,4045.3,305.3,2636.3,4501.6,4833.0,1716.1,3722.4,3127.4,144.2,2230.0,714.5,25.7,5810.8,2713.3,1181.9
2023-01-25 20:00:00,1484.6,463.3,2129.1,3423.0,708.5,2217.0,3559.3,1308.6,5228.4,5656.4,4009.8,5924.4,5857.8,2952.0,5789.7,4803.4,5166.4,2168.1,5281.7,2932.3,898.3,3539.6,2802.8,1599.6,2999.4,2030.2,2814.5,731.8,5869.7,2243.6,4749.8,4499.0,4220.3,3317.8,5906.5,495.7,2968.4,568.1,4021.2,331.1,473.0,1578.6,2782.4,1994.4,4546.6,5557.4,5201.9,533.7,573.9,1294.1,5853.9,1631.7,5512.5,2490.7,3271.7,1591.0,5789.0,237.4,3411.0,1508.7,1642.5,2337.3,2166.5,429.9,2307.7,4283.3,4183.7,6020.8,3836.0,3495.0,4597.3,2009.8,3954.1,3813.1,1910.7,3373.8,2698.7,4442.5,1295.0,5732.6,2632.4,980.0,621.3,5530.9,3022.8,3587.8,5814.3,4966.1,441.1,1925.2,969.7,578.3,3219.2,4473.8,4438.4,1006.2,909.9,5013.5,993.0,3207.6,2082.7,691.5,2861.9,202.9,1251.7,5505.3,4123.8,5338.5,1498.4,2854.6,2106.5,2169.0,2180.9,3469.8,267.9,3498.8,4310.4,3824.8,631.5,2096.1,3022.3,5299.0,1199.2,3283.5,4817.1,5857.5,332.2,2964.5,1884.8,5633.3,1187.2,4262.2,4674.3,5001.5,4030.3,2446.4,1861.4,5620.3,4576.6,4895.8,2772.3,5508.2,3298.8,4608.3,247.0,3562.0,4601.3,5160.6,1281.1,2678.3,3802.8,2942.7,4915.9,105.5,4760.1,197.3,4810.6,5105.3,5460.8,638.8,5976.5,4920.8,3342.9,2540.4,2058.0,4684.1,1386.1,4146.1,628.3,169.4,370.3,4919.3,4495.0,754.9,1747.1,4433.0,3625.8,666.9,1925.1,2177.7,1379.0,5246.8,214.1,4823.6,4962.4,906.9,618.9,5556.6,4669.4,2552.6,5610.9,4735.5,2100.9,1902.1,3013.1,1233.0,3637.9,3561.6,972.1,1913.9,4318.1,194.5,2398.9,1886.7,5952.2,2324.7,454.4,1584.2,3206.9,2182.3,5886.2,5388.2,1534.4,4058.0,2850.9,2300.1,4655.5,1456.4,3748.9,5078.9,2791.0,1665.9,221.1,342.8,4665.3,5803.1,5191.3,1687.4,2795.8,3502.0,920.2,1900.6,2854.6,497.3,5895.9,2677.3,3409.6,5243.5,4067.5,4943.4,5257.4,1520.3,2951.9,2090.6,5321.2,2929.6,525.0,321.1,4614.6,1415.1,1174.4,2672.9,15.6,2473.5,3798.1,1825.1,3250.2,416.3,685.6,3174.4,3242.2,964.3,403.0,6048.5,593.5,3071.5,3112.7,4347.2,2600.6,2263.8,2745.5,4683.7,5849.0,5942.0,5114.5,3290.2,5526.5,5749.5,3067.6,2833.4,88.0,2264.5,4649.6,2301.2,5068.6,1617.5,840.5,746.3,3504.8,2330.9,272.2,5847.9,3163.0,4116.6,4607.7,699.9,1210.4,5337.0,3798.2,2341.1,3060.6,1729.6,3561.9,5087.1,2453.1,139.9,2024.1,5495.6,4077.6,4500.4,1726.3,1847.9,2870.3,2405.4,4054.9,4161.8,3641.8,4131.2,3309.8,5396.1,1872.2,5989.4,4337.6,3669.0,4604.1,1626.4,43.6,5310.9,2628.6,638.8,5739.2,3349.8,2623.1,5082.5,2958.7,129.1,1043.0,3556.7,3805.0,4979.0,2472.5,2777.7,643.8,2025.1,5089.2,1958.8,560.7,4913.5,3661.3,525.2,1936.9,1550.7,2589.9,1762.7,1618.2,1485.1,4803.9,1372.3,1690.8,4425.8,2613.7,4998.1,1884.3,6049.9,3386.2,917.1,659.4,684.3,5943.5,5717.2,234.2,3299.1,801.6,5890.7,4217.4,2811.7,1313.5,5944.9,2941.9,871.3,698.2,1658.2,5888.1,1934.8,3149.3,4675.1,4585.9,3159.0,1079.2,1838.8,2882.4,472.2,3970.2,4696.1,1547.5,1834.9,5666.3,5980.6,628.3,5667.9,1531.0,3030.7,1350.3,4343.9,1513.7,1048.6,2695.1,5898.1,5811.8,4978.0,2766.3,2415.6,4047.8,2186.0,3351.9,1657.2,2498.8,5683.4,4083.7,5274.7,4562.2,5474.6,5863.1,4105.6,814.9,5227.6,3574.7,1448.7,2247.2,2560.4,1325.5,5177.2,204.6,4966.5,3420.3,2436.0,942.3,3465.7,4610.7,1916.9,4002.3,5168.1,167.3,2151.4,1724.5,468.1,4695.8,3891.5,1720.3,3262.0,4974.0,1580.0,2049.0,1814.2,538.3,5340.9,1891.4,189.6,1565.2,5383.7,153.7,2072.1,4864.2,504.6,883.9,971.6,1453.7,201.7,4934.3,4976.5,2636.7,2911.7,1816.2,2864.7,5745.9,3551.8,2039.7,3394.1,4903.4,1079.7,4388.0,3657.1,693.0,3205.8,4371.5,4773.5,5237.2,3404.3,1871.4,470.7,427.0,1920.4,1551.7,1590.4,1431.2,4394.5,937.7,753.2,1643.5,2856.9,1720.3,541.0,2799.2,1077.2,985.2,1745.7,4149.2,4459.0,4838.2,1178.8,5006.2,2165.2,5231.9,2708.6,1011.4,4537.7,5045.0,1143.3,4687.3,1861.8,5120.3,3624.0,5122.2,4915.5,5479.3,624.3,5631.3,206.5,2869.0,2522.9,4956.9,4735.4,2154.2,1459.7,5955.8,3120.8,2481.1,1523.5,4659.0,2818.2,3121.6,5292.5,659.7,3097.5,1988.0,5216.2,5057.7,754.1,3514.4,5494.1,1513.5,2340.7,3653.6,428.3,3490.1,5755.1,6001.4,1390.4,697.2,3341.5,4175.6,2763.3,341.0,2845.0,3164.0,5846.4,666.0,1628.7,4732.4,4017.7,5559.6,3735.7,89.9,3326.2,2388.7,1478.5,167.3,872.3,4296.5,1215.4,3724.2,58.6,5345.1,6039.4,625.3,2051.5,3207.2,3536.2,5692.0,2433.2,2298.2,5962.4,1735.5,1277.6,4351.0,4663.0,5825.2,5157.6,1079.2,62.0,3694.9,4013.7,4114.8,1194.8,5078.5,1294.4,1879.0,5726.6,3423.3,790.8,2714.8,2693.1,3211.0,4721.4,3024.0,3630.6,1770.8,3911.3,2707.8,1793.6,1455.5,4773.4,3814.1,5874.7,3275.2,4715.6,4912.1,1857.7,2444.7,970.1,1002.8,1434.6,5536.2,2222.1,5885.3,1014.5,1531.8,5918.1,2233.8,3267.4,4072.7,2009.3,4365.7,5507.6,1317.1,4791.2,1464.8,5449.4,1604.9,3100.4,1441.0,5769.9,1054.1,3262.9,385.1,3007.3,365.2,2312.9,4900.8,2786.0,4123.6,5846.2,4514.3,2608.6,868.9,3727.2,5645.6,3316.4,4656.7,4610.6,1746.2,998.0,1324.5,4564.3,4588.4,1546.2,4725.0,5736.5,1758.5,1506.2,4803.5,456.3,4623.6,4639.3,2804.3,4675.0,2525.7,3966.9,3901.5,3341.8,2423.2,2597.1,1288.4,2666.6,4462.1,3593.4,3126.6,1587.2,1821.8,3255.9,4310.0,2079.5,2904.9,2874.9,4880.5,1771.4,3624.2,4864.3,5620.4,680.2,2560.2,1524.4,2593.2,302.1,5878.3,1659.4,2169.0,2637.9,3607.6,5166.8,3518.9,4037.2,5383.1,2143.6,4120.6,1243.4,885.9,2287.5,1507.6,2968.6,3913.1,5914.8,5044.8,2405.3,5745.1,2199.5,2646.8,849.6,2134.4,2206.6,4346.9,3455.7,2212.3,5321.1,626.8,2440.5,2110.1,4874.8,3977.2,417.6,2898.6,688.5,5999.7,200.5,88.2,1278.3,716.1,5758.7,1407.2,4190.7,1537.4,4955.9,5866.6,5396.3,3266.4,4205.1,4709.3,3051.5,1259.0,3909.9,1688.6,2742.7,5098.3,709.0,5218.6,4133.5,113.0,3773.9,332.5,3654.1,52.0,2221.7,3878.8,4301.0,2138.5,3984.0,2921.2,531.9,3376.2,1399.3,4806.0,127.7,13.0,1504.4,4343.2,2234.2,3617.3,5954.9,3904.1,4881.7,1197.6,4583.9,4561.6,6048.8,2126.8,2777.9,4269.5,151.4,506.4,2480.4,2143.3,2212.6,791.0,5069.9,1484.6,4950.8,2670.4,3448.8,1176.7,5830.2,699.4,5985.3,232.6,2486.7,5512.1,465.0,4083.2,4539.1,935.9,2584.4,4993.0,2033.0,2888.2,4328.2,5550.4,5464.9,5698.8,2186.2,3006.5,1766.9,5094.9,3021.1,3353.5,2176.4,4635.9,782.2,671.5,1661.3,1534.7,4138.0,4094.2,3658.5,1545.1,125.8,9.7,5573.8,2341.4,3641.0,731.1,747.8,4917.2,4416.2,4988.8,3042.6,4147.8,1684.7,308.4,4452.3,2896.0,3759.3,4830.9,5637.3,597.7,2547.0,1125.4,497.1,115.9,4128.0,122.4,2880.0,3193.7,1891.5,2445.7,1798.5,3375.5,2183.0,2611.6,56.6,889.3,6038.6,4676.8,1564.6,4978.0,385.4,4620.9,961.1,5326.7,2145.9,1685.2,1590.3,5578.6,4114.0,4904.9,3516.0,3341.9,2175.3,577.4,5789.6,1325.7,2482.8,3131.4,2231.9,2132.4,3491.9,3108.7,1070.2,4668.9,2992.1,5683.1,2984.9,2795.7,5392.1,3572.8,578.2,1639.8,3867.3,945.5,4928.4,4318.8,1591.7,5509.0,16.0,5411.5,3165.1,3590.4,141.1,1309.2,4760.4,1338.8,1009.6,1756.5,502.3,664.1,1186.4,4883.4,684.5,4529.7,2694.8,5197.8,250.7,3383.9,4020.6,3455.5,5951.7,3980.8,816.6,1622.4,1030.8,1415.0,5975.2,306.9,3254.4,146.1,2615.1,1502.4,4961.1,2525.2,1078.2,3523.8,2038.9,3712.7,5325.9,3774.0,1670.9,462.9,312.9,3465.2,5557.2,1574.6,2462.6,2160.3,1445.7,2474.6,1667.0,265.5,3933.7,5884.1,385.0,1309.7,3011.8,2600.8,3085.6,4675.5,1167.8,3763.8,5179.7,3935.4,2902.9,4241.3,4424.1
2023-01-25 20:30:00,2021.0,3624.9,2397.2,4177.7,1968.4,2621.6,3436.4,3648.7,3997.2,4395.5,5489.1,3380.2,5660.0,1538.1,2683.1,4050.3,4037.6,1687.3,1153.5,1398.0,4061.7,5353.0,3765.4,3589.2,154.5,2527.7,3068.3,1300.8,1378.3,5703.9,2487.7,4355.1,2941.6,4312.2,3230.1,4184.9,2311.3,1921.4,4791.1,3064.4,5299.5,84.7,4526.0,2751.8,1342.2,325.8,765.9,5110.8,3061.9,1044.7,4985.9,2452.6,530.8,2366.7,2497.5,2839.8,2099.2,1181.6,1535.1,5378.3,3343.6,1895.0,1761.9,967.3,2113.6,3605.6,4598.8,1716.9,5459.6,5038.3,4702.3,95.9,5800.8,5417.8,852.2,642.1,825.1,2236.0,5583.1,5151.0,1879.5,3536.7,935.3,3899.1,1865.6,4375.7,304.6,4914.2,5938.6,2030.3,1195.7,5989.0,3510.6,759.8,5043.6,4405.9,5949.9,1660.5,5464.9,23.3,4529.8,4623.7,1838.1,4076.8,1094.2,1891.6,3240.3,2547.9,5153.8,2354.0,4002.3,1886.8,5456.9,4223.5,1596.0,4668.5,4959.9,3748.9,2812.9,351.9,834.4,4184.3,4674.1,5939.7,844.1,3675.9,3672.9,4686.2,464.6,1623.2,323.3,1952.5,1044.6,5908.7,1853.5,1552.0,2780.5,361.2,3915.0,2402.6,266.6,696.1,3913.5,5454.4,5892.7,1418.5,1510.1,3142.7,2569.7,2051.9,4114.3,1035.0,3960.9,5660.9,740.4,2458.4,5943.5,5525.6,4879.1,467.4,4623.7,5561.5,4042.7,152.1,794.5,2124.8,2384.6,2232.8,5293.5,2510.3,1886.1,4744.3,363.5,5134.6,650.3,5665.6,4213.4,2883.5,3542.9,2050.5,4542.1,2428.7,3777.6,2079.1,2899.3,504.6,195.9,4594.5,4563.5,1053.8,49.3,5175.0,1835.4,3362.1,5099.2,3913.2,2308.1,3957.9,5487.3,664.6,3009.4,4855.3,4892.8,2542.6,5137.3,4300.0,2101.3,4176.9,5827.8,5435.6,3176.8,3714.5,3531.0,3323.9,1892.5,4031.8,3556.5,5174.1,1867.1,4060.8,3082.3,2074.2,172.8,3393.0,5931.9,1762.2,5473.7,65.1,5380.7,3262.9,665.3,5540.5,3428.1,1948.7,2665.5,782.0,5347.6,5485.2,5894.1,4236.6,973.8,3737.4,3271.5,5827.3,1173.5,2673.0,1357.7,4346.8,4072.9,4424.2,483.4,1204.5,5868.3,3222.1,2285.6,716.0,1837.5,5394.7,2003.7,3290.5,3055.5,4716.9,5135.1,165.3,59.8,4001.1,5786.8,5708.0,5243.5,3484.2,5477.5,1114.8,2746.0,5490.1,979.5,4398.3,4903.6,1841.0,826.9,1647.8,3704.5,3086.3,4729.0,4687.2,340.8,3264.0,4034.7,757.8,5115.6,5096.7,2324.7,1228.1,1744.5,1333.4,1533.7,3803.9,5652.2,3010.9,1795.2,5208.8,5474.1,1065.7,780.4,2501.9,3090.7,4701.0,4644.6,4740.0,705.9,6037.3,3894.6,10.4,2641.4,1756.4,3957.3,5928.6,269.0,2304.6,2189.8,822.6,763.6,5376.6,5369.9,3039.8,4374.3,4158.8,4421.5,626.4,2917.5,4017.9,1762.0,1878.3,5675.4,540.1,2958.0,2886.7,5229.4,5104.8,5793.3,1119.2,253.7,3618.3,5175.5,4217.3,1807.4,5941.4,2163.6,2716.5,3115.7,2824.0,3109.5,5693.3,5380.2,1821.9,524.6,3248.7,2403.4,1912.4,1403.7,444.8,2840.5,3485.1,5582.4,4083.3,4499.8,2379.4,5706.5,5953.6,905.8,2350.5,4412.6,5497.7,3380.9,2888.3,3458.5,808.6,2341.3,4897.5,3715.4,1351.4,187.4,4360.4,5720.2,5728.5,1668.0,4009.1,1849.6,5808.9,1504.4,4186.6,2209.3,5450.4,1177.1,1331.3,4857.4,3542.7,2742.4,4850.7,663.4,879.3,3729.1,5483.1,1342.8,5145.2,761.6,4872.5,5923.1,4569.1,5707.2,5205.2,2344.6,1605.8,3647.2,2952.4,3551.4,2248.4,2549.7,1197.7,2259.6,784.4,5678.4,4425.3,1960.9,3682.1,1359.5,3553.9,689.8,3293.8,1316.2,4284.8,5975.7,3649.0,5368.1,1617.6,2228.3,3100.1,2050.9,460.4,960.4,1507.2,5122.4,833.5,477.4,176.0,1434.1,2942.4,5126.0,5221.4,1534.0,5441.6,5057.5,259.2,346.1,78.8,279.5,4088.7,5938.5,2613.5,1245.2,1090.7,3502.7,5086.6,1879.8,298.0,102.5,2639.2,101.3,3843.4,4930.6,2836.3,2430.9,539.0,1435.4,1072.5,3872.9,1988.6,3170.2,3238.1,1707.4,2790.0,4832.6,1747.0,2543.8,3842.0,4476.9,4537.1,2891.5,4062.1,880.2,588.1,5066.5,4000.3,677.4,5262.1,516.7,5742.7,3568.4,5956.3,4535.6,3091.9,5130.2,2637.7,3833.4,5365.3,1085.1,731.8,3416.6,5813.5,2383.4,4271.0,2839.7,5066.8,1958.1,2888.3,5051.2,4987.7,4911.5,2529.8,2844.0,1126.3,5319.2,5624.0,1614.7,3429.9,1100.7,866.9,5825.0,5823.2,5189.0,5799.6,754.4,5572.2,1489.6,4478.2,5901.9,3667.7,1080.0,2103.1,4544.7,2823.4,5211.5,4504.7,1332.8,1962.0,5459.1,5220.2,0.4,350.3,4792.8,147.9,895.8,4777.0,3200.7,5980.4,5739.1,2904.3,5157.9,3527.1,637.4,3183.6,13.3,3005.9,1812.9,897.4,5553.8,5174.3,1480.6,4957.5,4195.5,5065.2,2558.2,4034.2,2094.6,4470.0,2235.9,2363.1,2164.7,3067.2,1541.2,181.4,920.4,3194.4,5473.7,1763.9,3243.0,2655.5,4299.7,3103.8,149.3,1231.8,3188.2,460.3,2724.9,5970.8,2721.4,2412.2,4288.3,5740.3,3258.5,2785.3,3487.7,1853.4,1173.2,2693.7,2531.8,5068.2,761.6,490.4,2715.9,3262.1,762.6,2867.4,5676.2,3.6,5668.5,1141.8,4113.1,795.4,997.3,1486.1,2169.0,880.9,4514.0,5043.5,3180.2,5545.1,2029.5,5547.9,1497.7,1519.3,4448.3,1716.0,4614.7,4992.9,2160.7,2536.8,1705.6,2158.0,4694.7,1169.5,129.0,905.7,5499.5,4055.3,4315.8,3445.4,3098.7,4679.6,2546.1,1196.1,783.4,3180.1,3643.8,2483.3,5730.2,5917.0,5818.5,57.3,3141.2,5372.7,2808.0,3303.6,810.0,1400.6,539.9,2480.6,3078.4,3606.5,4811.0,684.3,1243.5,4003.5,88.9,1862.2,5913.2,5073.5,3192.7,1752.8,3863.2,3917.1,5115.1,2167.6,4403.4,2740.2,2577.7,3881.5,639.7,2174.6,1662.3,3365.2,5746.7,1897.2,1975.2,728.3,2062.4,1919.9,1554.0,1235.8,3031.8,1749.0,304.4,3070.8,4683.6,5874.9,2332.5,3842.6,3253.4,1033.9,1153.4,5602.0,3951.7,2296.6,2909.4,4197.5,5070.3,2896.0,2238.3,5981.2,2302.1,2604.9,739.7,488.3,5992.1,1250.3,2711.0,3734.3,740.8,1139.2,920.2,2052.6,5867.0,5780.6,87.9,4120.3,2344.5,861.1,2024.2,4459.0,3415.3,2359.7,1121.6,3838.7,4855.9,2508.2,5335.4,95.5,4430.4,1837.2,1816.5,5664.4,36.1,3391.2,4278.2,5857.1,1941.6,2829.6,5191.6,3716.7,5772.3,5529.1,1397.1,20.2,1329.9,690.3,3870.9,2028.8,1294.0,4565.0,763.9,3355.3,3418.1,1658.5,3798.6,1151.1,1534.7,4802.4,337.4,2721.6,2435.4,5914.6,3791.1,1111.4,2635.6,3255.6,6007.5,5655.3,1078.4,4840.6,4123.9,750.5,1521.2,3738.3,1886.1,4824.2,1124.6,1780.4,2125.0,5143.0,5882.6,5858.1,3733.2,1515.9,5334.4,206.3,4478.9,170.8,1071.0,4028.6,1706.9,765.0,566.8,2810.0,2680.6,2469.1,6042.0,2506.4,4173.4,4819.6,1235.1,3571.1,5447.4,4226.7,4449.9,5397.8,5034.4,146.7,1506.3,2802.5,4196.2,1087.1,3727.8,2539.6,1902.9,4690.7,3040.0,4305.0,3960.8,181.1,4680.9,3466.0,574.7,2771.5,2500.9,3728.5,631.5,5418.7,4509.0,3641.4,4057.8,3728.0,5460.1,119.4,1689.6,5281.4,4945.6,1367.5,4906.2,5651.9,2136.7,2764.5,1535.9,3802.0,4690.6,2367.4,2864.1,5297.9,3915.4,667.1,2071.0,3853.8,2169.8,467.3,2218.6,3053.2,4416.8,2657.4,4491.2,4496.5,256.9,1864.8,4484.4,809.4,2090.7,2509.4,3841.0,5546.6,5387.0,1952.3,3656.3,2711.4,1522.3,3804.5,3003.3,1503.8,2499.8,936.0,3022.9,2358.1,1133.8,1134.9,75.9,3775.4,1496.5,2428.0,2556.7,1486.4,4548.4,927.8,3824.1,1172.1,2480.0,1953.2,2863.0,4279.6,786.9,5918.3,214.9,809.4,3526.1,71.3,2881.5,4198.7,1991.0,4851.2,3576.7,3991.5,3224.8,3547.0,4646.2,2580.9,2745.0,2749.6,251.1,1962.5,2035.8,5486.7,1843.6,2460.2,1770.6,1518.7,5547.0,2096.4,3958.8,4065.5,5932.1,2412.1,1918.1,254.0,5692.2,2241.3,3390.6,6042.6,5852.3,3642.3,4683.9,2309.8,5348.8,5826.9,3756.2,4139.6,2650.9,5005.4,4889.3,3375.5,3994.7,1607.1,3632.6,1527.9,793.3,478.8,2778.3,681.8,2098.0,2771.8,392.7,1735.2,537.4,3950.5,5518.1,1880.3,769.8,2564.2,2222.2,687.1,4804.5,4773.1,3617.2,2916.5,2302.1,2296.7,1132.3,3136.0,484.6,5798.7,3086.6,5810.6,1392.4,1733.8,4944.1,5930.8
2023-01-25 21:00:00,2104.7,1412.3,2746.1,3238.2,5754.4,272.4,148.4,4650.7,5626.7,3446.7,3870.1,2098.4,4357.2,5809.7,4645.7,5545.2,4093.1,4699.1,375.8,690.5,2318.3,792.7,1518.1,6015.9,3878.1,2505.0,3704.3,4789.9,1110.3,5898.7,538.4,4210.3,4133.8,1558.7,289.3,5248.7,2298.3,4824.4,2795.7,4777.1,659.2,210.8,5106.9,2140.3,636.4,2408.5,6009.6,5104.5,4121.4,255.3,5966.7,864.5,2676.7,1478.4,1017.1,5909.0,372.1,1777.1,920.0,5751.8,125.7,1029.4,791.4,2209.9,1683.2,2263.7,1408.0,404.6,5092.1,4317.1,1943.1,933.8,1635.2,1608.7,2381.3,1589.8,3272.8,1765.6,409.8,2911.4,4708.1,474.8,2868.9,1840.1,460.1,3631.1,999.2,5227.3,806.2,1741.4,1084.4,2874.0,2458.5,1924.8,3635.1,5185.1,4912.6,763.1,3120.9,5221.2,5610.3,239.5,4066.4,5476.6,4039.4,4699.7,3664.8,3978.9,5115.5,591.1,5420.8,5837.2,308.7,1362.2,27.8,2167.6,1439.1,4225.6,465.1,1795.9,1768.8,4752.0,2940.4,2151.9,5085.8,3086.1,3517.0,2754.3,2799.2,5222.3,5186.9,4424.1,279.2,4060.5,5946.6,562.7,1470.7,565.0,4460.5,2332.7,4689.6,210.8,5055.4,5029.6,443.0,3737.4,2423.2,878.7,1498.0,3489.9,1103.6,4784.0,517.3,524.0,883.7,3346.2,4419.7,3338.8,4696.8,849.5,1405.1,4451.7,5280.8,1292.9,2394.5,2074.9,1958.9,4836.9,5990.7,2352.5,829.6,3556.6,4804.7,3005.0,1146.7,5157.9,3845.2,1885.5,1515.3,4004.6,2223.9,287.7,3077.8,2019.7,3748.9,342.7,244.7,3057.1,1473.4,2864.5,3706.0,2852.5,5290.4,5319.3,1322.0,370.2,5864.7,3278.4,5100.8,3955.2,5708.2,4997.8,1222.1,4231.7,5693.0,2764.9,5291.3,363.8,3310.1,1601.9,6023.2,1934.4,1975.3,1010.9,4118.9,1576.7,480.8,62.3,2238.8,4051.2,5069.8,1767.3,4990.6,3702.9,5725.4,1036.2,3963.8,892.6,3252.6,3023.7,4083.7,5942.6,2738.3,1142.7,4690.8,1263.2,5686.1,2995.5,2346.6,1243.6,4740.8,4341.0,2968.3,1361.0,928.3,4633.5,3649.9,3371.4,2785.7,3678.6,1121.6,1552.2,5609.8,3094.5,105.3,4427.3,806.5,1134.7,3940.5,1081.9,2133.4,3924.5,3178.1,1861.0,3102.4,2222.8,1349.6,344.6,5759.8,4373.6,2346.9,3972.8,3124.5,3254.6,2531.9,4632.0,3034.8,4162.2,564.7,3813.7,2181.4,4268.3,5949.0,4759.9,2391.1,114.3,1008.0,4019.0,834.5,5519.4,1562.4,1425.3,2620.4,4654.4,371.8,4003.9,2194.5,1860.3,4765.0,5563.1,1262.9,3444.1,4988.4,4989.6,5919.7,4418.8,135.6,1318.6,3292.5,448.3,2750.7,5075.1,1749.2,1039.5,2019.8,5498.6,4203.3,1942.5,2164.7,3813.7,3158.2,3671.2,1913.0,5330.2,5049.1,1560.4,1115.4,63.2,1095.1,2363.7,1569.3,1548.1,1549.1,2981.1,2479.2,158.1,1730.7,14.9,2292.6,1150.4,3580.9,3443.9,2397.5,2810.9,2499.2,3369.1,902.9,2561.5,4020.1,401.7,2161.2,610.0,410.0,4146.2,1154.1,4827.6,5233.2,343.0,135.1,5531.6,867.6,3181.8,162.2,5867.5,5020.6,4008.4,2973.3,331.4,2825.9,2195.8,2802.4,2324.8,2191.2,2098.9,1482.0,5403.1,3163.7,3943.8,5630.3,3203.1,4261.3,1251.1,862.2,1381.7,210.7,1097.9,3710.4,1151.5,4718.0,4595.4,1641.9,5090.0,4403.7,985.4,1662.1,4389.8,5780.2,1.6,5150.1,1439.2,5890.2,5476.4,1443.1,3691.3,4900.4,4174.6,3542.2,3693.7,2539.3,112.5,5495.5,3519.4,4731.6,4975.0,5456.2,3826.3,859.7,2689.9,3519.6,2247.8,319.6,2631.4,3853.5,5507.4,4752.1,3803.0,1526.7,5238.9,3711.2,4975.0,1567.9,5790.1,1244.3,3613.6,3554.5,3664.5,5813.0,2106.3,2090.2,3623.9,4450.0,1962.7,1770.4,728.9,4785.7,1571.4,1214.5,5520.2,5483.0,513.9,279.4,5229.1,2690.6,707.5,2312.7,4622.1,5472.1,5076.9,2886.4,2762.4,3611.2,2210.1,803.5,5339.7,3063.4,2544.7,1692.7,5303.7,120.5,3707.9,3471.6,3262.6,4638.4,1651.2,2778.7,1451.4,1867.7,2997.5,3948.8,136.8,1929.6,4032.5,3913.3,6037.2,2999.1,2642.2,143.3,5219.5,4243.7,610.5,1161.5,1732.6,1227.0,5576.1,5096.0,1237.3,4152.7,3544.5,5748.5,1345.9,4923.9,1764.2,2079.5,1568.0,3965.4,1914.6,3320.0,4375.0,3932.3,5634.8,3447.4,1235.0,3248.2,442.7,5298.0,2307.0,5017.1,5901.3,5629.2,4998.5,1599.3,387.0,3509.9,4928.7,3216.0,1964.1,2170.0,3662.7,887.5,4042.5,4479.4,698.1,58.6,4873.3,3551.0,1669.0,5246.0,3833.5,1406.1,2091.9,352.9,1218.6,2034.7,3660.1,4769.9,4960.7,2763.7,5820.4,5111.7,1118.0,2100.0,1583.6,273.0,5566.0,1591.5,5662.1,2068.3,1190.8,4124.4,2962.5,5987.2,788.2,2107.0,4211.5,4286.9,2362.5,2898.6,5989.0,53.2,2928.6,4047.4,5509.7,3163.8,3490.4,5638.6,4432.3,5807.7,5342.4,3973.9,6049.2,351.8,1867.1,3847.3,3113.8,5250.0,1345.0,3187.8,4615.7,3721.2,3815.8,2412.9,4478.1,5239.5,5994.4,2881.2,1445.6,1611.0,1193.5,5050.5,1742.3,1415.4,560.3,1050.8,3527.5,4327.0,1781.2,1616.7,533.1,4532.7,5598.3,105.4,3981.6,1108.2,4803.0,3988.2,5485.4,2402.3,1874.1,2993.5,898.0,5651.2,1058.7,4630.5,1048.9,5868.6,3706.0,1673.7,3791.6,4657.2,2316.5,2367.2,4578.4,3058.7,4976.7,3244.3,109.2,3062.9,5894.6,1412.5,861.3,5960.0,2993.5,2955.7,4121.1,4494.7,1179.5,5902.5,4439.7,471.7,3185.7,885.6,2657.9,48.8,5498.7,4612.6,1881.2,5424.3,5781.1,4248.9,2321.7,3514.2,5909.4,2524.1,1755.8,4324.4,2671.5,4749.6,5170.9,4083.1,262.0,2944.4,2087.2,5035.5,56.1,781.5,2855.4,2616.0,2970.1,4737.7,847.8,2150.7,5195.7,5892.6,3530.4,678.8,5243.5,1803.7,328.0,1744.2,2241.2,4869.1,130.8,5500.4,3691.0,1028.9,1371.7,222.3,3019.9,2925.1,5121.4,2661.0,3122.4,4841.0,645.3,5401.4,3584.4,699.6,3624.1,1527.2,953.2,5749.5,1750.9,585.4,1627.1,1987.6,3658.9,3975.2,5225.0,842.5,643.4,4643.5,4441.8,1905.1,655.9,516.7,1516.1,3690.1,4055.0,618.1,5119.6,1056.7,330.5,4665.6,4508.3,5079.9,1988.6,1513.1,4167.6,2891.3,3382.7,911.2,5442.6,867.1,4909.6,2668.0,1555.8,759.5,3855.9,1360.2,208.3,5013.1,2684.9,2984.4,5732.2,4202.9,1818.8,3435.9,645.5,2760.7,5701.7,9.9,3089.0,1124.2,2337.5,4241.6,5710.7,2710.9,2791.2,239.6,2642.7,5247.9,3121.8,1127.6,4394.4,4459.9,3642.6,2267.2,4440.8,1789.8,4919.4,2999.3,4640.5,2636.0,1492.8,5709.6,5521.4,3601.5,2696.0,1725.4,1108.4,5859.8,5513.8,2366.8,306.5,677.5,5656.7,789.2,4577.1,5108.9,4153.0,4134.3,1851.0,2244.6,4505.8,2341.0,2919.3,1155.8,4804.6,2285.7,1452.4,3641.8,467.0,2789.3,3398.7,3693.0,711.6,2267.4,2774.0,4400.5,4836.3,817.6,4285.4,2730.8,2213.3,3764.2,1983.3,1778.4,145.2,3147.4,3703.0,5773.0,5816.3,2165.2,1287.8,2865.4,2761.6,1877.5,3459.7,843.1,1570.3,5302.7,1249.0,3405.6,3621.6,2826.8,2288.8,4156.8,3895.5,1379.0,5153.0,4843.6,3460.2,2831.6,1906.2,937.0,4515.7,3206.8,4388.9,5967.0,3426.0,1095.4,4090.1,768.3,3994.7,4683.1,2373.1,4183.7,563.3,933.2,1827.8,3256.4,2234.2,1935.8,2627.9,5419.3,2760.4,3594.9,2478.6,2841.1,2683.5,5008.4,3467.0,5247.6,1443.6,2296.1,3287.1,1046.6,5704.2,3110.2,54.1,1966.3,4641.2,3642.9,5527.8,599.1,865.4,18.0,841.5,3840.5,709.8,925.8,3330.7,5997.4,2483.6,5523.1,4250.3,4716.9,5052.0,4304.2,2987.6,5308.3,1020.1,6023.6,3492.9,1875.3,4758.7,1824.9,3177.2,4179.6,4594.9,4015.9,1373.9,797.8,4222.1,1672.0,5473.8,2053.7,3093.8,5272.0,1687.4,4818.0,485.5,5636.1,4822.5,896.1,3616.7,3145.9,581.7,2825.6,1444.0,6015.7,1737.0,3933.9,4401.5,3454.1,4600.3,5021.6,5211.5,791.9,1643.2,1154.1,3363.4,720.9,1547.6,3039.9,335.1,1062.1,1885.7,265.3,3861.8,316.3,1900.0,4133.3,4036.9,4032.6,4050.6,4177.3,1752.5,156.9,4769.6,1657.2,1032.4,155.9,5544.0,3287.0,2951.9,3670.4,3822.9,5375.1,2737.4,2549.1,1740.9,52.7,2964.1,2474.1,709.2,636.1,5741.1,3194.5,3229.3,2269.1,2997.4,2739.1,5644.3,94.9,5082.9,4793.2,3422.2,2956.4,3554.7
2023-01-25 21:30:00,929.8,1964.3,4863.1,4073.1,6034.2,4643.1,2022.4,4531.8,2253.7,3463.9,771.3,1949.2,5844.9,3801.7,4578.2,4255.3,5242.1,713.3,3159.0,367.7,5662.7,1439.7,4140.1,2835.1,533.9,4708.9,4527.8,391.8,2719.5,1241.3,4143.1,4211.4,5602.2,2615.6,3462.0,4575.5,2158.1,2479.7,2309.7,4338.5,3985.3,4379.4,5456.7,4040.6,2834.7,5307.9,2389.9,1359.9,858.0,3113.7,5500.8,189.7,2777.8,4654.4,2424.1,2427.3,2906.3,3108.0,856.5,4136.5,4567.0,3961.9,4502.9,3327.4,2673.8,488.0,5810.1,3111.2,3383.9,968.0,5605.1,4350.2,5062.4,1404.1,3035.4,3986.5,278.2,3752.2,3594.6,77.4,6045.8,5692.5,5304.1,644.0,3021.5,3262.3,1813.4,4602.6,4170.2,3492.1,1643.2,206.4,5515.1,2414.3,1234.2,2051.9,1715.9,6011.3,1525.6,3855.3,3423.3,373.6,3654.2,2466.0,1153.3,2001.9,5911.2,1055.1,1557.9,6042.4,2876.8,5000.4,1337.2,2694.6,1198.9,4626.9,555.2,5020.7,1937.7,5820.0,5979.7,1332.7,2824.3,1134.7,4009.1,4648.0,4208.8,808.0,2418.4,1446.0,348.9,4206.1,3209.5,1573.7,5556.8,4135.2,5845.7,1696.1,5913.0,3119.1,3074.0,2638.8,4345.7,6005.5,3386.8,360.4,2196.8,5985.6,4276.5,518.2,2537.4,4480.6,2248.0,5657.8,777.5,5758.2,5438.8,4500.7,2468.7,434.6,5844.4,4552.1,386.3,3455.3,4341.4,1477.7,6040.9,3960.9,4065.8,279.2,5492.0,3072.3,5279.3,1844.2,4967.6,1402.2,4062.6,1183.8,3063.3,2755.8,1303.5,3312.4,1675.7,4953.5,2281.4,3034.2,858.3,1548.2,3280.2,2720.8,1943.4,1873.5,3729.7,5944.6,4746.8,1527.4,1458.8,943.3,65.6,151.6,4744.4,4092.8,702.6,5741.6,2050.7,4260.2,2710.8,1496.7,3856.4,560.0,2079.4,347.7,5321.2,624.9,1169.2,3165.1,5547.4,4556.8,5277.3,1128.0,2386.9,1057.0,4540.0,2621.0,44.3,4157.7,300.0,4507.8,3118.6,5967.4,3668.4,820.0,2247.5,3939.4,3949.8,4194.4,1348.2,3374.8,640.9,5102.4,4953.7,3763.3,2341.2,1647.6,2057.2,4602.8,3615.3,2859.9,2520.0,3746.1,2211.8,4101.7,1582.5,5434.1,2234.2,729.7,1208.8,2810.9,3262.1,894.6,4069.6,2366.2,2604.7,2394.7,1572.7,1660.4,3236.4,4814.5,1533.6,3190.3,2215.8,527.8,2544.1,2676.4,4421.0,3120.5,3555.3,2729.2,5867.9,5700.0,3147.5,3477.3,2111.2,4032.2,2397.5,2123.0,3288.0,5520.5,3016.7,5230.2,3356.4,4988.7,1655.2,2548.5,5942.2,3428.6,304.0,365.6,3502.7,36.3,288.4,4904.4,1062.6,2763.7,4866.5,5405.9,4224.9,15.2,5492.0,5381.5,2467.7,4521.9,2664.3,1524.8,3846.3,1804.0,5230.4,1067.1,3857.7,790.1,1844.6,983.3,641.9,3283.1,4140.5,5442.2,3905.8,4817.9,3329.4,3618.5,1188.1,774.4,2568.9,4784.4,2960.4,3375.5,2969.8,1047.8,2448.1,712.6,2027.3,5904.2,300.3,3125.2,2032.6,2980.8,1890.7,2291.7,3684.1,413.7,3134.2,5624.7,4921.5,2296.7,320.2,1225.7,2639.7,5414.5,4581.3,1244.6,4911.2,4260.7,877.7,2109.2,778.5,1975.4,5947.6,1795.6,5527.9,5238.0,102.1,2988.8,310.8,1684.4,1229.5,4544.0,2890.5,1302.4,4070.1,3177.0,1252.3,5467.3,3241.7,5650.5,4126.5,5233.0,216.9,2481.9,2549.4,5061.1,2425.8,1928.1,5436.0,306.9,2620.5,456.1,5586.2,5937.5,5073.1,1088.4,4186.3,700.2,3260.5,2636.6,1626.7,4853.3,1435.3,1031.8,2230.2,1244.5,1683.9,2783.2,5534.4,5333.5,3822.3,4430.2,5667.5,5340.4,5779.4,2409.8,412.1,1449.5,2752.5,3279.8,5893.0,4743.3,1764.5,500.7,1100.4,4382.4,3804.0,2874.4,4628.3,451.5,1754.5,281.1,3392.5,5319.0,4102.8,270.5,1466.5,2712.1,1092.8,4390.8,1581.6,5925.7,1200.7,1084.5,1039.7,337.0,2781.7,3718.1,2635.3,1091.2,5060.0,1040.9,2771.8,2314.6,5406.6,2610.4,1691.6,4009.6,1293.5,971.0,3373.2,3433.1,1903.2,472.7,2192.9,4674.4,3918.3,4881.0,309.4,2033.2,4238.1,3546.1,3579.1,5596.1,2125.5,5839.2,3644.6,23.7,1787.6,3939.6,998.5,1947.8,1146.5,2264.3,3090.0,3910.1,5801.1,1319.7,1349.2,5581.8,1294.0,4909.0,3790.2,997.7,5906.9,2958.3,3442.1,1853.2,3792.5,64.8,2178.5,1784.8,3263.7,3716.9,508.1,1248.3,4625.0,119.9,3612.7,3274.1,359.5,1327.1,2683.7,5390.8,5332.8,4770.7,4936.1,2808.0,694.3,5581.1,1113.7,4510.0,5243.7,4727.8,2085.4,5646.9,4497.0,5719.5,1735.7,2080.2,6032.7,5969.9,162.0,4863.0,3732.5,887.8,4374.9,2834.7,3248.2,1373.7,5608.8,2023.8,364.2,1520.7,3711.5,5673.9,3297.6,5880.5,1780.6,5615.3,5172.2,2528.4,4516.4,3544.8,428.9,5540.9,1270.8,5439.2,4071.2,1569.2,710.6,1337.2,3055.8,2009.6,1405.5,3772.2,6021.7,2413.5,5381.9,4151.4,2655.4,1731.9,3260.2,5565.9,2591.8,4364.7,2513.9,3573.5,1369.7,4858.4,4217.9,1979.3,5074.6,2629.2,2388.6,1954.5,4809.0,4842.3,2785.4,1958.3,4616.2,2100.5,4334.5,3818.2,5926.1,3184.3,5113.9,1056.1,5766.3,964.7,3077.3,2682.9,2112.2,2478.2,4549.1,2430.1,5044.9,2367.1,2773.7,27.7,4919.0,2535.9,5296.5,429.3,2263.0,2082.6,5558.3,3856.3,3441.6,4202.1,476.4,4544.4,3477.8,5554.9,4228.8,3457.8,2699.0,1577.5,479.3,2630.3,2960.2,969.5,3198.0,3047.0,4030.7,5830.0,2665.0,3124.8,5716.5,983.8,476.4,4017.8,1605.3,1203.9,1186.0,434.8,147.0,3338.8,2484.5,2760.4,1904.3,966.2,4034.9,4167.0,5057.3,3110.5,3328.8,551.5,3413.3,2444.1,5737.6,1720.0,3391.5,3216.7,4375.0,4344.3,865.7,5301.2,2349.3,948.9,1365.7,2336.4,924.2,2174.2,1129.5,3266.4,2395.7,875.3,1387.6,1965.2,4028.4,694.5,2001.2,3956.0,2286.0,805.0,980.3,5125.3,2606.3,3048.4,2302.9,3157.7,3470.3,2846.7,2852.6,5207.1,4691.5,2330.0,1857.5,4564.7,4567.3,4983.3,1820.6,4614.0,1478.7,352.7,5738.4,425.1,4766.5,988.3,5037.9,4160.2,4638.6,3049.1,2761.7,2780.9,1156.7,5084.5,665.2,6039.8,3012.4,1280.5,2768.8,2365.9,4349.0,1255.6,3032.3,5593.2,3972.8,3443.0,79.5,4363.8,1512.5,1891.5,5455.2,3843.6,3380.4,3251.1,2308.6,3925.5,2819.1,3118.4,1753.0,5719.2,1761.3,2798.5,6040.3,751.7,5506.5,2300.5,1536.5,3507.0,726.5,3403.7,6008.8,4795.3,1237.7,2598.2,5931.0,5784.1,3555.0,2723.4,2475.0,5832.1,1803.2,4903.6,2020.8,1933.6,2103.3,4266.2,1458.1,2154.0,3706.9,1745.9,5950.7,1254.9,899.7,5314.0,5916.2,1248.3,5988.8,4767.6,649.5,2895.6,5864.1,1590.4,4094.8,451.4,664.5,4807.5,2968.7,2831.4,4320.0,1919.8,393.6,3337.2,3037.9,3705.0,2354.7,4681.8,1345.4,4554.3,400.9,3468.1,1082.5,2371.0,3073.2,5810.0,4376.3,236.7,3276.6,1972.8,910.7,288.3,1258.3,2173.5,4483.3,751.1,3822.5,1009.6,4216.4,5446.5,833.3,2034.0,1539.7,4371.8,3928.4,860.3,1236.1,5464.6,5356.2,1375.6,4991.6,3091.4,5008.2,3396.8,3304.5,1066.0,2788.8,4480.1,3497.3,2599.8,3106.3,1409.1,4029.6,1824.6,2058.3,2399.8,1775.7,2246.7,1354.5,1644.4,4690.0,4597.3,3688.5,2295.0,5572.0,1213.7,4413.8,5092.3,4538.3,3504.4,1673.7,4525.4,1635.8,3733.1,4459.8,3241.5,5515.6,1027.3,5919.4,2653.4,2788.2,2350.2,2979.0,798.2,498.7,1478.5,5696.2,1892.3,4744.0,5823.7,3927.4,2233.2,3279.1,4064.2,3463.5,4945.8,1534.7,761.7,4936.8,5617.7,2988.1,3429.4,3789.8,2105.9,3674.6,5967.2,2452.4,5340.2,2372.9,2877.9,1943.2,2929.9,2084.9,4299.3,5100.6,2001.5,4211.6,593.2,1915.2,5932.4,2823.1,1812.1,2065.1,5176.3,3880.5,4766.0,264.0,1287.3,4509.9,149.5,1040.4,5720.2,5330.5,5836.2,1866.8,2579.9,1410.8,2331.3,3456.6,4065.7,580.2,5329.8,972.4,2316.1,5818.1,4803.5,5476.3,5306.3,5420.5,782.1,157.9,1047.3,1412.3,3870.8,4219.1,1684.4,5463.3,5602.3,4310.8,3006.7,543.7,2004.7,3491.6,1603.4,282.8,1399.4,1523.2,6049.8,1383.2,1858.2,4087.5,1865.3,3623.2,0.6,2643.4,98.7,4321.7,4348.5,3963.4,4262.2,4601.2,3034.7,5347.5,5480.1,2149.3,4737.7,1568.3,1370.0,3253.0,115.8,2271.4,3703.1,5583.0,776.5,960.8,2692.9,3913.4,3137.8,2963.2,3383.5,5388.7,2222.4,2359.7,5827.5
2023-01-25 22:00:00,4330.1,3951.2,5493.1,5125.6,540.4,573.3,6035.1,2977.2,4845.8,5274.6,1071.4,1035.7,2647.1,4857.3,1421.4,5101.8,428.9,5385.3,158.6,975.0,4850.5,1618.9,4324.5,5566.3,2421.1,143.0,4112.4,1127.9,4933.2,1114.1,3838.1,4995.3,1393.4,4320.8,2739.0,5457.6,121.8,923.4,15.4,4383.8,2024.4,3825.9,924.9,4591.4,665.9,4204.1,4463.4,3616.9,4976.5,4643.8,1991.7,1374.0,377.1,1307.5,598.5,3718.0,682.3,2538.1,2358.8,2620.1,1250.0,1702.3,5915.8,2890.7,3692.7,5989.3,3973.9,1637.9,2339.3,2133.8,926.5,5272.5,299.8,661.4,3173.9,1057.5,52.3,5575.1,1339.2,3369.2,3936.7,4655.1,1989.0,1239.3,1983.7,2517.0,2322.5,706.8,2860.6,2406.3,4862.5,187.2,2809.7,1887.2,1735.5,326.3,2935.5,302.4,3546.4,3886.3,2633.2,3363.3,4347.1,32.0,1040.5,1591.9,2359.0,2337.7,4771.8,2621.0,2386.0,1769.0,5932.6,316.1,3588.3,4568.0,2652.5,512.9,3944.1,59.4,1106.6,1466.7,4639.8,1326.1,2451.8,2334.6,3846.4,856.9,589.8,2633.7,5205.4,2841.1,488.4,44.0,5356.3,5840.3,1951.1,4321.6,1527.3,3203.7,4511.6,4461.6,1888.3,3830.9,4561.7,4498.4,2105.7,2786.6,2781.1,2961.4,3294.4,1718.4,5061.4,1849.1,5343.7,4620.5,3300.9,1809.2,217.6,402.0,3418.0,3748.2,3331.3,4867.1,1597.4,2863.4,1670.8,5653.8,2644.4,1913.5,4814.2,5026.9,5778.3,5767.6,2679.0,4329.4,5935.2,4668.0,3669.4,1624.6,3119.4,4177.3,49.8,5426.0,4978.7,5552.3,3417.8,5121.9,4142.7,3725.9,1059.7,5627.3,5214.5,4926.4,925.0,1062.5,3620.1,978.2,4576.4,260.6,94.8,2783.5,1953.3,3953.0,4703.9,5423.4,3108.9,4660.5,101.2,5651.3,6003.7,4333.7,2856.4,1993.1,1494.0,4416.4,3039.7,3634.3,1910.2,5359.5,3092.5,2168.3,2579.7,2466.7,288.9,1050.6,1475.9,1734.3,2742.5,471.3,5538.4,2020.0,1211.9,2744.9,4244.5,4334.2,798.8,5459.2,2245.4,5129.8,258.1,4825.5,3706.2,5745.4,683.0,3609.9,295.1,2197.1,598.6,2442.0,3968.8,5198.3,4501.3,3219.6,1678.1,1421.6,2616.9,3672.3,3251.7,2051.6,3157.5,3201.4,4702.8,4344.2,522.0,1779.2,3095.5,4841.2,4578.7,672.3,5473.8,5240.4,3251.5,1408.6,1969.5,5913.7,2668.7,5169.0,1698.7,691.5,2668.5,731.2,2775.2,1915.7,3148.5,1670.2,2409.4,5267.2,3050.5,1261.7,3686.1,5943.1,868.9,5802.6,2436.0,2093.8,4981.8,1253.8,1201.4,836.8,4199.0,1510.9,2417.9,5118.2,1258.7,547.3,2295.7,780.0,5159.2,5034.0,2069.2,153.7,4466.0,3291.9,2119.1,3626.2,1764.0,1703.5,2897.2,4231.3,5692.4,2749.9,158.9,5046.3,1291.5,5042.5,1963.7,4500.5,2965.7,2851.5,4227.0,4436.3,126.5,5626.7,5284.4,3136.5,4224.5,2019.3,2097.8,4672.5,5616.7,3757.1,442.2,4573.7,1755.5,4915.2,3899.2,844.3,3656.3,5374.7,1624.7,4835.1,5774.4,413.6,4666.9,1743.9,2289.8,4913.8,2441.9,2145.2,1398.2,2999.0,2839.3,261.8,1838.0,2273.6,361.5,3185.3,5131.9,2582.7,3835.0,1875.2,4702.2,3651.7,172.7,3798.2,4404.5,3967.2,4906.0,1453.1,5582.3,3642.1,4881.7,5169.3,1587.1,4271.2,466.3,2319.9,880.2,4091.4,2459.0,3425.4,2729.5,1807.9,4501.7,4075.0,5684.7,501.0,5463.8,2314.2,4527.3,2685.3,444.0,2992.5,3559.3,5119.2,398.9,1880.6,3908.7,106.0,3506.7,5179.3,971.1,5124.9,5687.6,4056.2,474.2,5352.4,4531.7,2640.4,2878.2,388.2,5823.1,3579.7,3901.3,4324.3,2130.3,2955.3,4986.6,4122.7,174.4,5131.8,2952.8,4903.2,191.4,450.6,4361.1,2705.1,5951.3,2555.3,5476.7,5206.2,867.1,264.5,5331.9,5834.7,1069.6,3727.0,3898.5,688.2,5383.8,50.7,1826.1,50.0,2158.3,2594.0,3436.3,2808.3,2123.2,4861.2,4049.9,2860.9,4307.2,2493.2,4717.3,4676.9,3018.9,5628.3,2302.3,2950.1,1930.4,3665.6,2667.4,1938.1,1050.2,3829.5,3740.2,579.4,3354.9,1452.8,1138.2,1186.0,2915.7,4148.0,1161.6,4056.4,1369.8,1526.5,5185.4,3363.0,341.7,1838.0,5927.1,2674.4,4337.9,4966.8,2881.0,5734.2,4639.9,1773.6,4847.8,6004.6,131.9,2861.3,4680.8,1740.7,2508.4,3548.9,5493.1,3508.9,581.5,697.4,1292.5,1501.6,4666.2,4666.5,4326.4,3242.8,3098.1,379.8,3409.6,3278.0,1429.0,4150.0,525.4,2683.0,1366.0,96.5,2428.8,595.6,3420.8,139.6,874.2,2387.3,4307.1,3558.0,324.0,5713.6,5654.7,2966.3,4086.0,2611.8,1812.5,2636.8,3935.7,3445.9,3224.4,3128.4,618.5,4561.2,5286.2,263.8,1143.9,811.6,1376.1,3691.1,4096.1,4643.7,4291.6,502.2,1976.3,3666.8,4445.3,1541.7,5703.0,5778.8,3082.2,2688.3,1356.3,4411.3,1481.0,2882.3,2908.1,5880.2,19.4,4119.2,3997.5,4204.3,1990.6,960.9,379.1,3523.1,1811.3,2709.2,3586.6,29.0,447.2,1000.7,5214.2,3441.6,2310.9,5939.0,5760.4,1113.5,3546.0,4645.1,373.9,1057.8,2503.5,4241.9,5663.7,2591.5,4129.8,1063.4,1504.4,3004.0,3330.4,4665.3,2974.2,1418.9,2686.6,2884.2,4010.5,535.6,1013.6,3126.1,4176.3,1534.4,2678.2,2135.8,5617.0,5861.5,2244.3,1231.4,4644.0,5497.4,5374.0,1847.8,1378.6,1070.8,2357.1,2427.2,4204.9,1407.5,218.7,5891.3,5572.7,1621.0,4134.2,3518.7,6032.9,5255.2,2504.8,3201.3,1058.8,86.8,2212.8,890.6,2068.2,2031.0,2355.4,406.8,4376.8,4242.3,3177.5,1799.8,2237.2,1580.2,1786.0,3363.6,1913.2,3715.5,4515.4,4962.5,5491.3,548.1,4648.3,3812.4,2809.9,2278.1,988.8,1324.4,827.6,1723.0,955.3,3804.1,1153.8,1270.5,1704.4,176.3,4418.9,1893.1,636.9,5239.1,372.9,284.0,5824.7,4058.8,3106.2,5885.5,51.1,5487.5,5922.9,4291.5,954.7,4201.5,3497.8,3975.3,4161.7,4652.0,5637.7,405.4,3914.9,1569.0,788.4,1280.2,401.7,4084.9,4545.9,2848.7,3303.0,1665.4,5157.8,789.0,1731.9,5949.1,1310.7,4253.9,4543.4,2370.4,669.2,27.8,4848.1,1637.2,3885.5,2590.0,5748.0,4653.2,3906.1,3334.2,5190.6,3494.5,2405.2,989.2,2495.6,2501.4,3687.9,2777.4,808.4,1655.8,2467.6,2605.1,4669.7,1727.2,5666.4,2972.8,1878.3,347.0,4741.4,3317.8,5111.0,548.6,1389.2,5569.8,1866.2,869.4,4337.4,2486.6,331.7,1466.0,883.2,4665.7,895.5,2886.5,543.1,4012.7,1060.3,525.2,3271.8,3885.8,582.2,5637.1,2095.8,5220.8,1891.4,41.3,4674.0,5425.1,4333.4,97.5,2054.6,4531.1,310.8,5583.0,3772.7,185.2,4613.9,1198.2,3087.3,4573.0,4867.0,5687.0,575.2,4172.1,4570.5,4671.1,1051.4,1516.5,4581.1,836.2,1369.4,2537.8,2667.5,3350.3,3589.0,1099.6,3046.1,5594.9,4556.0,825.9,399.3,3567.1,2963.2,5103.9,1339.0,3081.1,1253.0,5169.8,4867.9,2448.0,2354.2,1690.2,5574.0,5469.1,1133.4,4344.2,4838.2,72.5,5955.1,4354.3,1407.9,2228.2,859.0,1100.5,4727.5,4842.5,2026.4,5470.3,5570.7,2905.9,3566.0,4127.1,4836.1,5358.1,4351.2,2057.4,5122.6,4197.1,916.0,4297.9,5340.2,5571.8,3450.6,3803.8,2765.3,5298.6,3384.0,4796.5,3060.9,6032.9,535.0,4092.8,3852.1,6006.2,790.9,5104.9,5454.8,4227.3,4805.0,3572.3,10.5,1781.7,2228.4,2048.5,2334.4,1457.2,2975.7,3887.9,6046.4,5551.3,2147.3,1776.7,1409.1,4500.1,6027.6,1646.4,2738.0,5848.3,3203.6,4683.3,5072.2,2286.8,1430.5,713.9,5712.2,958.9,5199.3,312.7,666.3,67.2,1474.5,489.3,3963.0,2574.8,5344.5,4777.2,588.3,1431.4,2815.1,2791.2,5094.4,31.9,253.8,3195.1,516.7,3190.2,2647.2,2260.3,3774.0,80.9,4975.8,5677.9,4569.5,1322.2,4672.2,4147.3,5467.2,4444.7,1044.5,3373.6,4895.6,123.5,4688.2,4931.9,3753.3,2994.2,5602.4,2711.5,2285.9,1103.6,5736.9,4865.0,3080.2,2440.7,1093.9,3734.8,1294.1,5366.5,112.8,3264.7,908.9,2869.1,4336.2,1376.5,1946.2,1431.4,2382.8,3007.3,2600.9,5551.8,3537.4,4728.7,274.3,750.3,4017.5,686.8,3141.0,2112.8,646.6,3343.6,2967.1,4804.8,153.8,5916.5,1115.1,783.5,1523.2,2836.1,2136.1,2247.3,4107.4,2896.1,2909.3,879.8,4657.9,2342.8,416.3,3220.9,2133.1,2161.4,4515.1,2079.5,893.1,3588.4,4697.0,3653.5,3884.9,4592.3,1842.4,2246.7
2023-01-25 22:30:00,3945.1,2873.0,512.0,1740.2,1699.9,2617.4,56.9,5420.1,1504.7,1790.7,5652.3,217.2,5549.4,4732.5,2388.6,507.5,3199.5,2437.1,5322.1,4431.5,3849.9,364.5,694.7,5181.5,4092.0,4710.5,507.9,550.1,4167.4,1302.2,2374.3,2018.6,3695.8,2331.2,1004.4,4379.0,4297.9,2820.7,5130.4,3561.6,2235.9,3797.4,3202.4,3511.0,257.1,5795.6,3239.2,4389.1,2282.9,3486.7,2779.2,1619.1,5075.7,2465.8,2435.8,5991.0,2329.2,2959.2,664.9,4436.2,2204.5,3003.8,4260.0,2414.4,4288.3,1916.1,3525.3,1867.3,1027.2,4811.7,2403.3,870.1,2090.5,5130.5,2274.3,5734.1,469.2,4798.2,2175.8,1718.1,2196.8,2810.4,5661.5,1921.7,72.6,2695.8,4621.7,3390.7,1311.3,1965.2,5562.0,1672.1,1273.9,5252.4,5331.5,2661.1,1280.1,3873.8,4177.7,2600.6,5109.9,4492.2,2662.0,53.5,5469.6,2826.7,4954.4,3308.9,5397.4,3552.0,5622.1,1073.5,4070.3,761.5,2038.2,1615.6,91.3,4227.6,5063.6,4758.5,2678.5,1498.1,5583.1,1010.8,4780.2,4343.1,3164.3,5295.9,3833.2,5491.1,5484.3,5058.9,5155.5,4786.9,953.5,760.5,3590.0,1284.4,2049.7,2517.4,3854.0,398.4,4341.9,1631.3,1067.3,1523.4,1862.2,1004.2,3494.5,4691.9,2147.7,622.9,2009.0,2931.0,1315.5,5679.4,1352.5,624.8,2964.2,301.0,2647.6,3214.8,5572.9,3304.7,3830.0,3171.6,2714.5,2711.2,1894.6,5190.9,396.6,5443.6,3917.0,4793.7,3246.7,5013.1,902.2,725.3,4610.2,5984.4,4528.4,1930.3,3909.0,579.6,5062.0,3738.9,5319.4,4554.0,1117.6,3075.8,5088.7,3288.3,593.4,3027.1,1690.3,10.8,620.8,3538.4,80.7,3309.0,5009.5,2626.3,680.6,5117.3,1996.5,5155.8,302.0,2465.0,1403.6,1177.2,5901.3,1013.6,3372.9,390.6,3952.7,1240.8,3523.2,2633.6,1905.0,4260.1,1886.8,2718.3,3619.9,5889.0,1675.8,1304.3,3610.6,4795.5,4976.5,98.3,816.9,5897.1,1859.9,5613.4,1167.9,3978.7,5742.0,1997.6,1825.5,670.8,1315.0,1546.2,1082.5,2168.6,2683.7,4613.0,2361.8,3540.1,2762.9,916.8,554.3,4728.8,1423.1,2455.5,6009.7,1458.9,532.8,2076.2,5367.2,1667.5,669.2,1222.0,3704.6,6042.7,1471.6,1713.7,5614.1,2669.1,9.4,3661.8,4171.5,3696.0,4493.4,112.5,3272.0,2909.0,1160.3,2992.8,3084.7,6048.6,342.2,5891.4,1480.3,5930.4,2104.9,1551.4,4603.9,1402.8,3751.5,4668.2,29.3,221.0,1238.6,1430.1,789.0,3863.3,4632.1,2982.9,3832.1,1549.6,424.9,5036.4,1703.1,1003.4,5228.9,5520.5,2334.6,5477.8,4654.1,4392.0,5828.5,155.8,5791.4,4193.1,1070.6,4605.6,3358.9,5224.0,1471.3,474.0,5284.1,4043.0,4750.3,5441.4,5162.7,1329.5,2980.7,265.9,2192.0,4537.8,3887.5,3529.8,4785.2,1303.4,5246.9,5020.4,4218.2,1984.8,4585.2,5700.9,196.9,4349.4,4597.5,5562.6,56.2,4653.4,3246.0,423.0,2325.1,4970.6,3596.3,572.0,5121.5,2009.6,2857.4,3366.6,1379.7,3026.6,3507.2,3974.1,3165.3,2553.3,1054.5,2961.2,5978.2,3837.1,3849.0,4834.9,564.3,4488.2,2000.1,4133.8,4997.9,2684.4,2429.1,4410.1,445.1,4529.5,2205.2,2490.6,2372.9,3659.6,4942.9,1758.0,86.7,971.8,1852.7,3744.7,1482.8,4709.9,3492.1,669.3,4915.3,1022.4,5615.1,4046.4,1588.5,4858.9,2618.8,3655.5,3351.2,359.3,2590.7,1856.9,181.8,1450.8,5577.4,1891.1,2022.1,5567.6,819.6,4470.5,1593.5,82.0,1661.4,1097.0,5726.8,419.4,614.8,1529.6,3133.7,5676.2,3578.2,3983.8,931.3,2717.6,1573.4,1295.6,883.8,4083.0,1303.0,521.5,5647.4,3933.6,716.3,1836.2,3372.4,3056.2,4218.2,645.2,1640.5,5673.1,477.5,4292.7,4130.7,344.9,802.7,1149.0,1734.3,3074.6,1278.5,3595.6,4392.1,2742.6,3631.6,2103.0,4497.5,3922.7,2476.7,5597.5,4948.5,1702.5,2605.8,5054.2,2308.8,4081.4,4462.5,2106.9,3603.4,2663.4,4484.1,1746.3,5237.0,3296.8,4780.9,4184.2,1336.5,3216.6,5710.1,1396.5,5990.0,1602.8,1708.7,2905.8,1766.0,5312.4,2413.1,2916.5,5164.0,357.1,4601.8,1714.1,2982.0,4904.0,3661.5,209.2,2411.8,111.3,1574.7,1125.1,3324.5,2836.4,1951.3,5870.9,528.6,5893.6,2923.1,5970.9,4628.2,692.8,3011.5,2619.9,2757.1,3012.4,1871.3,1004.7,2059.4,2697.5,5006.9,947.9,567.6,1697.0,1809.0,1320.2,2149.2,1609.5,5406.6,4826.1,3889.6,5799.7,2076.2,3600.5,469.4,4398.4,580.9,3372.9,2056.5,4368.7,2851.3,5308.4,3424.5,1853.7,628.2,2005.4,3736.2,2190.5,176.1,5294.4,3171.8,2050.7,2036.6,2218.6,2415.6,3591.6,155.4,5712.4,1001.2,1219.4,428.4,4092.0,1270.0,1422.7,888.0,3058.2,5080.1,5219.5,5494.4,4902.2,1445.3,4622.5,5278.1,1810.8,4703.2,1025.8,525.5,2540.8,95.2,2550.7,5607.4,3247.3,1835.5,2232.8,1418.4,2192.6,2060.5,3835.0,847.5,4342.0,1400.5,3191.7,4819.5,3799.3,5824.5,4353.8,1124.4,3829.3,2881.8,814.1,354.0,742.0,327.2,6037.8,1500.5,1540.5,4651.0,4700.7,1599.3,2980.3,3211.0,868.7,4526.7,2856.1,2622.3,168.8,4079.5,424.6,708.5,4562.4,3563.5,2675.2,3139.0,5943.6,4016.5,2968.0,4291.6,4059.2,5411.5,4160.9,120.2,5660.8,5027.2,3413.1,1975.6,2732.6,883.6,5097.7,725.3,3916.3,2285.9,2583.5,5453.3,1216.4,65.7,1062.9,317.1,5214.9,1677.5,3597.3,5418.2,2328.2,291.3,1498.7,288.7,2762.3,3232.9,4825.8,2780.7,3491.6,2469.3,3937.0,5912.9,1022.7,4626.5,5477.6,833.7,23.3,5336.7,4668.1,5199.3,1785.0,3321.0,1693.3,4948.1,3435.6,325.5,1356.9,4337.7,4713.0,4810.8,394.9,3426.6,1700.6,1796.4,4560.9,1897.4,5284.4,32.0,5108.3,5178.7,3386.8,2225.6,2775.3,3457.4,1139.2,4984.8,1024.8,290.5,3476.1,5144.7,4724.6,2788.4,421.9,5852.1,4535.0,2840.2,3081.3,107.7,5112.3,5945.6,2547.5,5085.2,2324.2,86.0,3234.3,4065.3,2906.3,4362.9,2459.4,121.2,2525.1,2554.6,1936.0,2854.8,3018.0,3950.5,4920.4,752.3,1443.3,5849.9,964.2,1139.4,4533.2,5639.7,1807.0,5847.0,4088.3,2025.2,2755.5,3950.2,1041.4,1791.6,2222.5,5618.8,1383.7,3134.3,4918.7,1187.5,888.7,4479.5,1515.3,2135.2,4241.7,4153.0,156.2,3589.4,6047.9,5952.0,4814.4,1852.8,2128.4,4616.5,3694.9,5476.2,3472.6,3877.2,1134.5,4970.7,3526.1,864.7,4126.5,1605.5,3516.7,5915.6,4494.7,3704.4,5200.2,1677.5,3714.2,5336.0,3249.3,2857.1,2325.7,1189.5,4760.5,5683.1,2066.5,1685.5,1944.5,1830.5,5339.4,2219.9,2291.5,4129.7,1244.6,983.7,1030.1,5111.9,3872.9,4879.1,4745.5,5974.4,4651.8,5318.6,3401.2,5825.2,1540.0,4292.3,5498.7,1819.6,2358.4,3233.2,5729.2,1724.9,4872.8,3314.8,3142.3,4013.8,5921.2,1181.8,3131.1,3768.2,2393.9,301.2,4875.9,2431.4,3820.1,2237.2,3409.9,3055.8,4326.2,1236.8,1377.0,5589.7,2911.0,4227.1,5247.0,3709.3,241.0,5780.2,5948.9,4938.5,2355.2,39.4,5776.5,3565.1,5656.7,6013.8,5780.5,1976.3,1176.9,3340.2,5141.3,5107.7,1465.0,3800.3,3413.8,315.9,5323.4,5918.2,2221.3,2686.5,4547.6,389.9,3241.9,2139.4,4998.8,2135.1,3957.7,855.2,4666.9,2186.0,2229.5,95.1,1728.8,238.8,3027.5,3770.8,201.3,1349.4,336.2,3627.4,1795.5,1640.9,166.2,2348.7,5740.6,4538.0,3943.7,4736.5,2484.6,4306.1,6005.4,938.6,4406.4,1917.9,1493.5,4387.5,5218.2,4592.3,4416.5,3226.7,2204.8,5084.5,2628.5,1317.0,2263.8,6034.0,3338.8,5536.1,2863.0,1685.2,2026.6,4260.8,1339.5,2204.0,2891.1,4884.6,1821.6,5190.4,1396.3,1905.5,4509.1,2279.0,518.9,2696.7,2797.6,1090.1,4068.6,3128.6,1400.9,4773.6,442.0,4953.0,3110.3,2226.8,480.4,6028.3,1943.1,3616.6,2375.8,4676.7,24.4,258.6,3763.0,3681.1,2973.7,4469.8,5866.0,3075.0,991.7,3533.5,4416.2,5140.8,32.2,1479.4,5035.3,2736.8,3150.7,2539.6,3873.4,5682.2,2364.4,504.0,5259.6,1027.3,3334.5,2831.8,3139.4,2095.7,4109.3,67.1,4832.0,2094.1,6041.5,1263.9,5482.4,1852.2,4116.3,5614.2,3676.0,6018.8,895.1,1994.7,1521.5,463.0,1997.5,5186.2,1141.6,2773.4,1762.7,3732.0,1469.8,4736.3,3148.0,5371.9,603.5,5703.4,4654.5,3214.3,1930.6
2023-01-25 23:00:00,1795.0,2856.0,3072.9,481.8,5184.5,4561.6,5005.1,4291.4,1503.8,2883.8,340.1,1648.6,1614.7,4175.7,3903.6,790.0,5116.9,4945.4,5300.1,2134.8,5500.1,299.0,4961.2,993.1,564.2,4320.4,1183.6,3045.4,4084.4,1788.4,2952.1,313.1,4520.6,798.9,1539.7,5717.5,1110.4,149.2,3142.9,1275.8,1093.1,4344.1,3192.3,1980.4,3603.9,2633.6,2009.9,2641.9,2770.0,374.1,3452.7,2400.5,797.5,3956.6,5487.3,5116.5,1805.4,772.6,1901.6,1207.8,392.7,3190.6,2180.8,4861.3,4338.7,3014.1,162.4,1091.9,928.0,3866.5,5482.4,418.7,1092.0,400.9,960.7,5782.5,1013.6,3355.8,5435.1,4565.2,5757.3,2928.0,261.5,5481.0,2970.9,368.2,4433.2,3210.9,2675.8,3941.2,5980.3,2990.9,6048.5,2014.5,349.5,445.8,1451.1,2253.4,3637.7,4294.9,4387.8,4148.8,3703.4,1866.8,4237.8,1482.5,17.7,5984.1,1383.5,2692.7,3047.3,5451.1,2950.9,3893.8,4804.8,1340.5,2365.3,4729.7,2027.3,4522.7,5150.5,1863.6,1726.6,4494.0,5558.7,2076.7,3608.8,5876.7,4299.5,5896.7,5709.0,4788.6,516.0,2767.7,1234.9,4047.0,3674.6,3319.6,2159.9,253.8,1595.6,96.6,2535.0,1091.6,458.5,330.9,4669.4,5847.1,1379.9,3772.9,1123.4,3865.2,5813.4,5360.2,3951.1,5281.0,4715.4,1502.7,3696.3,1746.1,5796.6,5596.2,4787.5,1440.7,155.6,3905.1,5266.9,2281.9,3193.9,3477.2,5759.6,1633.1,3841.4,1994.0,94.8,3673.9,3474.8,4084.7,5340.2,1173.7,5585.2,1804.5,4962.6,1037.8,4737.2,3063.3,4155.0,2411.3,5859.3,236.2,3755.3,5860.2,4263.0,5677.4,2308.8,5006.2,2281.5,2385.8,1942.6,4562.3,2682.9,1676.1,3449.2,5705.9,1832.2,937.2,70.5,34.9,576.1,2946.2,190.0,1795.2,538.0,4263.5,5927.2,4724.3,4813.6,5002.5,2908.1,5082.0,678.6,1107.4,5607.2,5018.9,1676.1,2991.6,5197.0,3727.6,3644.8,133.9,5370.2,4920.3,5774.8,3181.4,371.8,801.3,5680.0,3332.0,4662.5,793.5,4855.0,2685.9,4584.3,5173.9,551.2,2928.7,1342.5,3579.1,4558.2,856.6,4606.7,572.2,801.8,179.0,5562.7,3912.4,1944.4,2692.3,1022.6,496.2,1332.5,510.5,1853.2,3150.8,5589.0,1293.4,367.9,5378.7,5499.0,3201.9,5412.1,4470.6,4392.8,2468.5,4510.8,664.7,2091.7,4920.4,1790.9,713.4,3876.0,4360.8,5177.2,3930.4,5577.2,450.8,1645.7,6026.0,191.8,2601.7,2212.6,1538.6,4953.1,5598.3,760.5,65.4,5137.4,5530.7,1167.2,651.4,706.6,1341.7,670.3,3997.2,4240.0,3080.0,4536.5,3661.5,1372.1,203.2,1454.9,1511.4,1020.8,3900.2,4590.8,1119.9,4723.5,5640.8,2106.0,4333.5,5229.0,770.6,4027.5,1859.7,4746.3,146.0,4799.2,1238.2,308.0,1182.4,4007.4,2985.3,4684.5,805.6,5864.7,5369.6,1996.0,3959.6,3895.3,1957.2,1904.1,3286.4,5057.3,5651.2,5208.9,2951.4,5077.0,3916.2,1003.6,4375.9,414.7,1442.7,5169.6,1573.1,1343.3,2696.0,1371.5,986.1,1634.0,5944.4,36.7,1895.1,582.3,2897.8,5397.4,3718.4,5247.5,1932.8,4587.2,3912.3,1815.2,3919.7,4432.5,1480.1,2740.2,2634.6,3592.8,4262.4,1680.6,2796.0,985.1,490.2,5878.0,5207.3,5508.4,461.3,4649.2,5800.5,3354.5,4564.5,166.5,5180.3,4793.4,2059.3,2528.7,772.8,4162.1,545.6,815.0,1396.6,88.6,1394.9,1822.2,1671.1,1366.1,1850.9,2959.9,3207.9,1769.3,3338.4,727.8,4640.9,1410.7,2873.0,3359.4,861.3,3394.5,3328.0,3905.5,3146.6,1827.2,5223.6,5048.1,4843.0,1457.8,1069.1,5919.0,4813.1,5457.2,3560.3,5076.1,2424.3,1001.6,2162.9,3900.2,4423.2,2511.9,1701.2,1592.3,1910.8,1764.8,2087.5,1092.1,3546.9,3564.4,4332.2,5796.8,5504.5,1823.3,4846.2,5009.1,4152.7,2644.2,254.0,3945.8,536.6,5349.2,1297.0,3614.3,4496.5,3748.8,4352.7,3053.7,260.8,5158.6,4642.1,1192.0,3458.5,474.8,1241.1,797.8,2260.5,32.8,2046.8,3312.2,1104.8,2765.3,3074.7,4212.6,964.6,1491.5,5410.3,2375.7,3429.3,4108.5,1228.0,5868.3,2473.8,3681.5,1901.2,5516.8,4190.4,2725.5,5565.1,4701.7,1362.3,1287.2,5106.7,579.6,3723.2,1069.1,2603.1,478.2,34.6,3141.8,975.9,5734.3,5361.2,883.4,3067.4,3966.3,5335.3,927.7,1570.4,5769.0,4917.9,4574.6,3448.4,1294.5,4219.2,4614.0,3021.4,2823.5,2216.5,5715.4,3484.2,3500.8,3403.4,3979.7,3661.3,5658.0,5137.8,2030.6,5624.6,3221.3,1397.1,3462.0,5374.3,3628.1,3632.2,2932.9,4213.1,2062.2,4560.6,1385.0,6024.1,5643.6,1783.2,5531.8,134.3,3233.1,4195.6,5217.6,4424.6,2677.6,4874.9,5230.8,4374.5,5122.1,4951.2,6015.9,957.9,5230.8,1556.0,3946.9,1498.1,4643.2,337.7,2821.4,4078.8,4846.0,2849.1,5659.8,3151.6,1416.8,5528.9,3702.7,4234.8,1319.6,3576.3,3895.9,4387.8,3941.2,4430.7,1189.8,4624.2,6018.4,2916.4,715.5,1636.9,2500.8,3283.7,5710.2,3362.2,4916.4,3995.2,2824.0,1533.3,5287.6,4988.1,3941.6,2870.9,1871.8,1312.4,5218.5,3728.9,3003.6,4068.8,5587.4,3540.1,34.8,1811.4,4571.3,2488.5,4442.8,1124.6,125.4,5476.3,4912.3,853.6,2298.6,1778.1,369.4,3127.3,5129.9,3300.3,2317.4,4015.2,4730.8,41.7,3179.5,4233.6,1208.0,3551.4,1169.1,131.2,3992.9,997.6,2224.7,633.9,1675.7,3606.7,4607.5,1343.5,169.1,4972.3,5482.0,2810.6,5614.8,4819.8,4130.1,5614.4,966.0,4648.6,996.0,4702.4,700.4,2268.7,3398.9,363.2,4701.6,59.1,3676.5,690.6,4509.5,2698.5,5545.1,394.8,1898.7,4459.7,168.5,5063.9,75.6,2636.8,607.9,3558.2,4014.6,529.5,1602.1,3786.7,4617.2,833.0,220.7,2571.0,880.4,5035.6,1738.3,4428.0,933.8,1061.2,5433.9,5670.6,3636.7,3013.8,5924.2,3835.5,2012.6,5619.8,5707.5,3030.4,3691.1,4605.6,3316.9,2365.4,1077.8,4856.5,3070.8,1157.7,308.8,2291.6,2484.7,2632.2,5722.2,3137.4,974.4,180.4,3074.4,66.2,5463.7,2803.6,3769.1,2291.2,2417.2,59.4,3042.4,1871.0,442.5,2403.8,4430.5,4913.3,452.2,698.7,1971.0,2762.6,3161.2,1749.9,4719.3,106.3,3819.4,3524.0,2439.7,2696.8,523.3,3737.5,5538.9,5474.2,829.7,5678.9,4159.7,2754.8,901.1,485.0,4947.7,4.6,5907.4,4977.1,550.6,133.2,5344.7,3920.6,1332.3,4011.8,988.7,5663.5,3575.6,2042.1,3134.0,455.1,2816.2,4879.0,3075.3,5398.6,4792.7,1194.3,5698.3,1341.7,161.6,4096.6,2804.8,4381.6,3728.2,2980.6,1428.0,3341.5,551.4,5974.8,1844.0,5024.4,5491.1,3968.1,4873.3,1935.7,1442.0,441.0,6012.1,4818.6,3647.8,4217.6,5273.4,1926.3,2581.4,3391.8,1797.0,4263.2,4024.6,1533.1,1393.7,251.8,462.5,79.2,790.2,5811.5,3221.8,5839.7,4350.0,1045.1,4133.3,2491.5,183.6,1060.0,2783.2,23.7,2654.9,5968.8,1352.7,956.7,669.6,5647.3,835.4,4326.0,2712.3,5810.9,5360.2,2964.6,2128.0,4066.3,2063.7,1572.3,1654.2,5228.1,4736.8,272.0,89.1,3004.3,3152.4,5366.3,5132.7,4081.8,4584.7,2497.3,2818.1,5633.0,1192.7,2487.8,263.2,5811.9,4060.9,1006.7,424.4,3864.5,1054.4,782.1,3531.9,4436.5,3470.4,5241.8,5999.0,2233.2,5927.1,2718.5,2416.5,68.6,2222.7,2154.1,910.5,5288.5,1006.6,3342.6,5988.4,4618.6,4034.5,4216.6,676.7,1890.1,1908.4,3784.7,905.3,2908.4,4962.7,4036.9,5470.0,5336.7,860.9,1539.4,5910.9,2435.4,1416.0,4753.2,184.4,936.4,3596.9,326.5,5740.2,5911.2,2940.5,5916.2,4451.0,5055.2,3977.4,4175.4,2323.3,4432.7,77.9,287.7,4221.9,2692.4,1375.6,5437.6,3260.5,2175.3,1279.3,5552.2,2072.3,3923.7,5672.8,4237.1,2434.4,5327.6,1915.1,322.1,2910.9,3062.6,4990.4,4456.6,5368.1,3735.3,3061.5,557.0,5130.7,4334.1,138.1,4410.2,2496.6,3556.1,2630.6,2414.0,4412.4,4685.4,1004.9,4359.6,1460.5,881.8,3990.0,1331.3,1217.8,4967.1,4561.9,5462.1,4167.3,2589.6,5408.9,570.5,4563.8,5274.2,2877.8,3124.0,3993.7,3425.7,5773.7,5300.1,4867.4,2526.5,5715.8,3769.5,2615.3,2428.8,5932.2,4393.3,3881.5,3258.1,886.7,4626.9,3750.9,4519.3,3941.1,2542.2,4305.9,5932.6,594.1,2269.9,3019.7,953.8,4514.4,4511.1,5369.7,2942.7,1424.2,2286.3,3129.4,1638.9
2023-01-25 23:30:00,3893.0,1518.1,1809.9,276.7,5544.5,5700.9,3076.9,1661.2,3796.5,3859.7,1733.0,3342.4,4398.2,3137.0,4950.0,1032.8,133.0,228.6,2984.1,5972.0,3261.0,565.5,5868.8,572.0,4105.3,3540.7,3946.7,4974.4,5868.0,4838.6,4924.7,4577.8,2184.1,3726.9,1436.5,4474.7,2891.5,1778.4,3752.8,4749.2,644.9,1156.6,5769.4,2945.3,1521.1,2369.3,5500.0,3815.7,2491.0,5904.5,4513.0,2641.9,3959.2,2852.3,4976.9,1071.1,1191.2,4196.9,1647.6,1019.7,2511.0,6047.7,5968.4,1451.1,717.3,2754.5,3412.5,4018.8,625.9,4643.1,1310.9,4718.4,2880.7,121.0,4164.9,2149.9,2148.0,572.5,2691.2,812.8,4791.0,5988.9,1809.0,1932.5,3913.3,3607.4,220.7,830.9,3998.3,5307.0,2804.8,1043.1,3087.4,1662.0,2880.1,1432.8,1816.2,2411.7,2615.8,5998.8,4815.8,5824.4,3785.4,2520.2,2981.1,5835.6,3187.8,2909.9,275.6,4436.1,4130.5,3574.8,3680.2,400.9,2784.9,3221.5,903.8,1293.0,2849.4,93.5,2033.6,3146.3,1943.8,1771.3,4152.6,2084.6,207.1,4775.9,4066.1,2404.4,1792.3,2894.2,3322.2,1487.3,2291.8,2610.7,414.8,1160.4,629.2,2852.8,754.4,5252.7,1892.4,104.2,5843.8,3228.9,4339.6,2847.8,577.8,687.5,1176.0,210.7,3052.9,266.9,3662.1,4129.6,2301.4,4730.6,2844.5,3578.5,5479.2,3.6,1568.5,585.1,2539.3,2622.0,6016.7,5732.3,1824.0,5420.9,412.6,3606.0,3768.6,2683.7,5039.4,5106.1,2790.8,1742.0,3722.7,2097.2,5041.2,5409.2,2732.9,5182.0,255.6,900.8,717.2,965.9,502.5,525.6,1108.1,214.3,423.7,3962.7,1887.2,217.1,5951.8,5289.1,5125.3,4420.0,3468.9,5157.5,1745.5,44.8,592.7,2227.4,2568.2,2493.7,2923.6,1418.8,5736.7,1995.1,3355.0,4231.2,706.9,1187.8,565.5,3136.6,3562.1,5729.2,3215.4,4396.9,3822.3,3360.8,4371.5,453.3,2940.9,5965.1,5276.8,484.1,3002.2,412.6,4892.9,3637.4,5228.1,2795.8,4269.2,4077.4,1032.7,1423.6,5832.3,3685.1,2907.0,1489.3,2627.3,179.9,2289.8,851.8,4897.1,3969.4,2439.7,4010.8,1694.5,4325.0,1285.2,2498.1,1605.3,3661.1,967.3,3504.5,4622.6,1520.2,3314.3,3269.7,3077.4,524.4,4830.7,5938.2,3547.8,5586.5,2593.5,5641.4,1994.3,730.9,5699.2,1499.9,1848.9,5655.4,4311.6,2584.1,5037.4,1952.1,4611.9,3246.3,201.0,2681.1,2428.0,966.1,3112.1,3513.1,4854.7,4772.9,150.6,3984.5,4226.2,3173.2,2867.7,4959.9,3577.8,2190.6,4470.1,4518.1,888.3,2445.1,3121.1,3614.6,1902.3,3238.1,2834.7,5926.7,5329.0,3125.6,2001.0,2222.3,1939.9,3335.7,3045.0,4241.9,2047.4,5194.9,553.3,5660.7,920.2,1681.9,5079.2,3244.3,296.6,321.2,4259.2,3911.5,1116.2,2010.3,2040.6,1431.1,5496.2,4980.8,3322.8,4671.8,2274.9,5441.7,4264.9,3949.7,5486.9,3347.4,4834.5,515.8,1599.9,5532.5,2536.2,4041.0,1254.0,1859.0,1827.2,1567.2,5720.2,2184.1,4016.6,3448.4,3051.7,3680.0,5056.7,5441.9,4781.7,685.7,1332.2,4207.0,165.8,3933.2,1428.4,95.5,3720.2,3389.4,2880.1,3611.5,3485.7,4728.6,1173.4,3210.4,230.6,3879.3,838.8,8.0,3966.1,1996.0,2238.5,5994.8,1603.8,3779.1,2385.3,1495.5,1550.8,5864.6,2608.4,892.3,1532.9,3666.4,5930.1,4837.9,3391.5,1819.0,3546.8,80.9,2516.1,1051.7,2430.1,3046.5,1712.9,4735.5,591.0,3469.2,2487.9,3778.7,35.5,4885.1,4287.3,4148.1,10.7,1419.9,4680.2,226.3,4942.2,5409.9,2497.1,111.1,5754.0,1376.5,5844.0,2145.1,2226.6,4023.7,4747.2,200.8,443.9,2250.5,5055.4,2437.7,440.6,2190.6,1691.7,1163.2,2280.4,3350.3,2459.0,1216.0,1376.9,4001.9,4586.2,4770.7,5312.2,2826.7,5390.8,5565.9,1084.4,5718.3,4999.7,746.7,5344.2,676.8,4718.3,2457.0,2023.2,4914.3,4395.5,1818.9,3798.2,5734.6,4995.3,2035.9,762.5,583.3,2326.3,4953.6,330.1,5906.2,2300.8,5027.3,5177.2,4529.8,4318.3,3269.5,5071.6,2337.4,2626.6,852.6,1939.3,3255.9,3189.4,1102.7,2737.8,3810.0,2807.8,1496.4,3841.1,2256.4,3318.7,2425.1,1895.4,170.9,3480.2,3244.6,2651.7,4523.7,3378.5,5527.4,2449.9,4651.5,3513.1,161.0,435.0,979.2,5111.7,4551.0,1774.6,5326.6,3968.6,1688.4,857.6,4225.5,2347.4,5201.6,2284.4,1930.6,1835.5,1027.8,2585.5,465.4,1011.7,4512.6,1845.0,2536.9,3288.1,1566.1,1507.2,789.4,1618.9,2478.6,3184.3,1807.0,5092.1,2686.8,1271.2,879.6,1341.5,4430.8,2185.2,717.0,221.9,5247.5,4026.2,2614.2,2374.8,3298.3,1710.6,4504.5,2864.8,1864.5,5905.5,401.4,1837.5,1856.5,3868.5,2330.9,4950.7,5723.2,4452.9,5184.7,3212.2,4084.7,1647.9,4091.2,2482.3,3148.3,2521.6,3000.8,278.8,2312.5,944.9,5995.5,4038.9,493.4,1346.2,2535.6,5852.4,2621.3,4799.3,2147.4,902.5,1217.5,5327.3,3708.7,5009.8,6038.6,1594.1,98.3,1822.7,2951.9,3369.2,2155.2,5157.3,3133.6,2072.6,1580.6,2056.3,4300.3,2582.0,4209.0,5827.1,2340.5,3184.8,2123.0,1133.6,4788.2,5406.1,5910.1,2375.7,5131.9,1733.6,5624.6,5466.5,4115.4,263.2,2240.2,5730.0,4445.0,5915.8,2869.6,5037.0,757.0,1342.0,5058.2,5109.1,4606.9,1254.4,4965.9,4898.4,5901.9,4665.9,4202.4,2150.4,3422.1,5004.9,1046.1,4343.1,5928.9,4296.6,3919.0,44.9,181.7,4472.0,2662.2,4797.9,5913.6,4439.9,4435.9,337.4,4322.4,4974.6,539.1,6003.5,4762.5,635.1,1133.6,3757.2,4103.1,4402.4,5889.7,5720.4,3544.2,1655.3,4209.7,3179.3,2319.9,554.1,4391.5,4476.1,3919.6,520.9,3625.3,2199.9,5690.2,701.7,1141.6,1011.1,2881.4,1619.3,1966.8,3912.0,504.9,1728.5,2695.6,4895.7,2333.5,2110.8,2522.2,3659.2,5447.2,1673.6,5938.6,4268.3,5884.0,570.3,5621.2,2546.3,5544.8,5272.4,278.6,86.4,2452.3,846.0,900.0,2340.2,1958.4,3808.6,569.7,5928.5,2781.8,614.6,1258.1,4499.3,4208.1,5498.9,3310.4,804.3,409.8,4361.8,4798.6,3348.9,3811.0,3117.1,5109.6,526.8,4840.9,3040.4,433.8,5931.8,4943.2,1555.4,2522.3,5661.5,3098.5,1085.0,4584.7,4300.4,2361.6,2030.3,4514.1,5990.9,2854.1,1486.2,3100.7,443.9,1176.2,4066.4,3354.2,5977.1,438.6,3502.5,2929.4,486.1,267.3,4557.8,3433.0,2099.9,1260.3,408.2,424.9,28.7,3714.6,2599.7,5243.3,5285.3,1135.3,1599.3,4210.4,5348.6,2617.3,4667.6,3408.2,4581.0,5260.5,4292.4,3330.5,2453.6,3861.6,5360.8,3757.8,630.0,6048.8,4920.2,5317.8,5047.4,4604.3,5239.8,802.0,2522.2,5007.0,5988.7,5390.3,1079.3,5235.0,2694.5,1132.8,2649.2,519.0,3136.5,3856.0,5650.8,4946.6,5197.7,3550.9,4219.4,4311.4,4977.8,5873.6,3897.9,4391.9,2795.8,288.0,903.1,766.5,830.3,1373.9,4204.4,3231.7,1074.3,4186.7,4762.5,153.3,125.0,2183.1,1682.2,2039.1,3537.2,3424.6,5606.3,3215.7,4640.6,1858.1,4369.7,2578.4,2838.5,2631.2,4671.6,1388.2,1731.2,4962.9,5857.9,5374.7,3270.9,3627.4,5631.8,4561.4,4185.6,278.9,1530.5,1658.9,675.5,4511.6,1160.1,1722.0,1487.2,2450.4,3893.1,2374.9,5667.3,5407.8,4320.4,4237.9,4444.0,234.1,2551.3,116.3,1556.8,5727.6,182.5,2713.3,715.5,3717.9,1767.1,5976.1,3706.6,1798.8,845.4,558.0,2234.6,422.4,442.1,1854.0,3126.9,4336.8,2445.1,4819.2,3370.9,1957.7,3096.4,3025.0,396.3,4815.2,3848.7,2198.1,582.8,3548.5,5635.3,2085.1,2310.0,2099.9,1291.0,2474.2,355.0,1979.8,5487.4,3518.6,4320.8,4206.7,4526.4,5220.3,2294.4,267.9,5079.8,2231.0,2833.6,3302.4,3702.4,1721.5,4240.2,4237.4,4478.6,5111.8,4729.3,1617.1,5094.1,5581.5,2994.2,4119.4,4954.2,4533.3,2802.5,1713.1,4345.2,5597.1,6012.8,382.3,1102.8,137.5,4882.4,4292.8,5323.8,1210.2,1494.5,4849.8,2076.5,3166.1,491.3,5522.2,623.2,1045.5,2872.4,513.7,798.4,3097.1,102.1,784.5,3380.5,2834.0,653.1,5037.1,868.2,184.9,1790.3,4613.6,1913.0,3142.6,965.9,4150.9,673.6,2042.9,2865.7,395.1,2105.2,4408.9,1951.4,1351.0,183.6,4032.6,1533.0,474.5,4459.0,3694.4,2681.9,3222.2,2971.3,5129.2,534.3,5876.4,237.7,910.3,5802.3,4039.0,2563.5,3863.6
2023-01-26 00:00:00,4838.1,2889.2,222.5,2160.3,1964.2,3358.5,288.5,3694.6,1715.2,5441.2,538.9,5676.1,5990.8,3985.5,521.9,3704.4,2394.6,2943.7,1025.6,1064.8,3149.5,1640.9,3201.6,1565.2,4577.5,511.4,2075.0,177.2,4006.5,5726.7,2270.4,2079.3,2968.7,3836.8,5633.2,2349.4,4522.3,849.6,3546.6,5389.5,256.2,532.5,652.4,4653.4,645.8,4701.3,4319.2,4110.0,4114.8,3223.7,947.3,4239.2,230.7,3187.4,4804.4,4153.3,2591.7,5269.3,2081.2,2923.6,107.7,5397.3,3810.1,1329.2,5814.8,2143.8,599.9,2025.3,941.4,1625.9,953.3,2595.8,5532.8,36.6,1088.5,5614.5,865.1,4135.9,3225.5,87.1,2046.9,2586.5,3867.0,3507.3,322.6,3100.1,5996.4,5925.9,4711.6,2509.5,4476.3,2831.2,4735.8,4394.3,3966.1,2843.2,1848.4,4381.4,4333.8,5280.9,447.2,5743.3,3909.1,437.1,5449.2,3087.9,3696.8,4576.0,5808.1,2114.0,3076.6,2182.6,3224.9,5171.4,2461.7,5769.0,4486.2,5457.8,1534.6,3524.2,5328.3,3325.0,5376.7,5501.6,1636.8,5610.3,2590.7,1831.2,3834.9,5474.3,3577.6,2040.4,3669.7,1158.2,5321.5,2454.8,5449.7,2294.3,1557.0,2653.1,2514.1,2976.3,2852.2,4596.9,3648.1,3159.6,1432.4,3743.4,2455.2,1479.4,724.1,837.3,3957.6,3875.7,2811.4,4557.4,2416.2,3694.3,809.7,79.8,4950.0,559.7,144.0,273.3,3645.4,4171.9,4481.5,877.0,854.5,1356.5,891.1,5753.6,2664.3,2502.3,2802.3,2059.7,1618.1,3959.9,3127.9,2728.7,2800.4,1536.2,1367.4,1337.6,2077.6,596.3,1454.8,2417.1,5206.6,4739.4,2828.7,5232.4,3970.8,1245.0,2740.1,5433.3,3577.7,5029.5,5283.9,4354.7,444.4,5485.7,2457.5,2527.6,354.0,1632.4,3557.8,921.2,5279.3,437.0,3921.4,988.4,298.5,5422.8,52.1,2669.5,2175.9,5826.4,5945.9,710.4,2682.3,3429.2,3230.5,38.6,3969.2,4032.0,875.1,1409.9,5043.0,428.7,1962.5,3643.0,4951.1,1564.5,4111.3,689.1,1369.3,3054.2,3944.6,1335.2,2487.1,5722.3,2273.4,4698.7,3374.7,5079.2,1938.8,3109.4,1679.8,5252.7,5627.3,3302.1,1014.9,3765.5,1481.1,1092.8,3470.1,2171.4,2282.0,3596.9,5268.7,1754.3,3577.8,2800.6,4397.5,2507.1,1204.4,1073.0,5220.0,4174.9,5806.1,2589.2,1483.7,985.4,206.7,5676.9,5309.4,2789.8,4133.6,2482.1,2412.3,5224.3,3199.4,5227.1,2433.1,5528.4,3411.2,3297.6,3262.6,6013.6,5847.1,965.0,1861.2,2615.4,4543.7,5894.8,826.4,5467.9,5527.8,1435.1,3320.3,3374.4,2500.1,1735.2,3152.0,3288.6,1740.0,1537.7,1645.9,2442.9,2855.2,41.3,3064.9,3430.9,2421.0,2648.9,927.8,2678.6,386.7,3875.7,2469.8,5382.9,4036.8,5665.2,3730.6,3472.6,4660.3,2059.6,5266.5,2998.4,3890.7,2345.6,5539.0,717.1,4531.3,2162.6,827.9,2201.7,4739.7,1164.7,1150.7,1268.0,3024.3,1125.6,5547.9,3757.7,5435.0,4111.8,5764.5,4153.2,3070.4,51.5,3199.0,2234.8,4120.5,165.7,5183.6,2277.6,1659.6,3747.0,4824.1,2237.0,841.4,1569.9,4628.9,5003.9,2336.3,480.3,1782.2,4648.2,3985.9,5290.8,3631.5,259.8,1684.4,4336.6,2599.4,3835.6,4807.8,1729.6,1909.3,4396.8,822.8,2210.5,575.8,4773.0,3933.4,5768.3,6017.2,5185.9,5014.3,175.2,452.5,576.2,1191.6,3708.9,348.1,4255.3,2923.1,114.2,1772.6,2055.9,4333.8,4674.8,1834.1,5538.4,3212.3,1905.8,4419.1,4388.8,4616.1,5072.4,328.9,2285.7,5986.6,1915.9,51.2,4233.9,1025.6,2668.4,2257.2,5708.2,3227.9,3562.2,3765.9,559.9,4154.0,4942.7,883.0,5308.7,1408.6,3835.6,5652.1,3481.9,1818.7,4995.1,2001.2,400.4,4363.3,629.2,1977.8,4001.8,646.8,3714.2,1776.7,5709.9,1609.1,5853.4,1539.4,1739.5,2771.6,4686.8,5493.5,455.0,5818.5,3184.9,595.9,1193.2,3408.3,5240.3,2676.4,230.8,2713.2,4264.4,3489.8,846.3,5247.9,4682.4,4450.7,33.1,833.8,2839.2,2405.0,957.5,2401.2,1696.9,891.9,1440.3,1106.8,783.3,5932.5,3483.3,2831.1,5278.4,5698.8,1013.9,5655.6,2025.5,3672.4,454.1,3327.1,90.3,4196.2,4316.9,563.3,5285.0,972.7,2009.3,3868.4,1811.6,1006.5,42.8,2816.2,5555.6,2706.7,2807.8,1111.1,4944.3,1256.4,1292.2,4696.5,1284.7,1676.3,1801.5,2579.6,1418.0,3753.6,752.9,4104.4,5813.3,4264.3,1177.8,1538.2,2088.7,5909.5,1613.9,5761.6,4426.3,2704.7,5353.5,2739.4,1789.9,661.8,3268.9,5323.3,1636.3,2745.3,1380.0,1076.3,400.0,4745.9,4953.0,3734.6,1251.9,2666.4,5605.3,3546.6,4172.0,1196.1,3473.1,4147.0,4831.6,3444.0,3574.2,1264.2,1477.5,4434.5,5442.3,5698.3,977.4,5928.4,4167.6,3215.6,3101.2,4279.8,3819.7,396.9,1794.5,5890.7,1454.7,2920.8,3255.1,4452.1,5217.7,419.6,731.7,5050.5,869.7,1350.9,729.3,3566.9,2626.8,4090.2,1446.4,3563.4,2857.5,53.5,37.5,2597.0,169.2,5817.2,2663.9,603.1,25.3,4713.5,3108.7,4607.2,3212.8,903.2,5442.0,720.3,3058.7,575.7,5124.0,2565.0,1732.6,2372.7,4073.5,1496.2,535.4,3469.9,2242.4,4943.0,2810.1,1397.4,4403.8,491.3,5037.3,4246.7,1896.4,2748.1,5101.2,5524.8,3729.6,4469.7,520.5,3573.8,5838.8,5513.0,3346.6,1950.7,5940.2,5425.9,1318.6,2678.5,5833.1,1427.8,2112.3,4803.1,1373.2,2268.2,2704.7,4773.2,4540.9,3745.3,2338.2,922.0,3202.0,1508.1,1971.0,1462.9,4611.0,3320.1,5141.6,1285.7,1860.4,3809.8,3369.1,4369.7,4007.9,5385.9,827.4,75.0,3451.7,19.4,2470.1,3043.3,5196.4,5112.6,1567.7,5656.4,1467.4,5396.2,5075.4,2603.9,940.2,4537.7,2888.2,2170.5,899.7,4332.1,6027.3,4801.0,536.0,169.7,2326.3,2984.3,3211.2,5551.8,2658.9,1896.4,3755.3,1456.3,1905.7,2860.1,5536.7,1938.4,4783.6,3239.4,2511.6,1976.4,691.8,4981.5,1995.8,879.9,5095.0,4930.6,5742.0,1419.7,3532.5,6039.4,2317.0,2334.6,5591.0,2140.3,1515.0,1372.7,2162.1,3835.2,4287.6,1218.7,1513.8,5953.3,4496.5,2058.2,4923.5,2092.6,6048.4,5682.1,2942.2,5356.2,4229.5,297.3,2582.0,579.8,1180.1,3551.1,2316.8,1930.4,3553.1,1008.7,5935.2,6000.0,2222.6,4644.8,1446.6,4081.1,1722.3,2272.5,4454.1,1898.4,2050.5,4628.3,1277.6,335.0,1213.8,3570.3,2635.1,1811.1,3552.0,129.9,566.1,3242.7,1192.3,2354.8,4308.4,5163.2,2026.7,2368.5,4685.9,32.0,1707.4,4555.6,1510.5,2139.9,1924.3,1032.6,2454.0,2958.6,4172.2,944.3,1065.6,4024.8,883.2,6028.6,1582.3,1766.4,4544.4,5266.6,2855.0,3846.7,5136.1,2005.3,5513.2,4218.9,2549.3,4277.8,778.6,4639.2,897.1,5895.3,1941.0,748.0,4939.4,2419.4,4108.5,3300.3,4978.4,3033.6,3775.7,4038.4,3311.4,4883.8,2845.6,1445.7,898.7,2755.1,3431.9,4905.4,2511.8,1776.7,4535.0,1324.6,3321.5,4280.6,2024.9,1240.7,4192.9,3403.3,3471.4,5073.9,2785.3,4406.1,5617.0,3190.2,2644.3,5466.9,1787.2,4670.9,4047.0,114.9,4284.6,3137.8,4089.7,4281.6,3652.2,1794.0,3438.4,4043.9,5278.0,1178.5,158.9,4743.8,2280.3,5319.6,4881.3,2385.3,1323.3,1519.5,705.6,1631.9,5157.5,2249.8,4706.5,4206.7,4355.1,4175.4,4922.9,3013.5,3453.8,3012.3,1188.5,4259.0,201.7,1725.5,153.1,937.6,5720.6,494.2,1449.2,559.6,5385.2,4212.9,1472.0,3490.9,2234.4,1112.1,2432.8,1433.9,2254.9,1156.8,5179.4,5993.7,1806.0,4263.3,2216.4,4311.5,667.4,320.3,4206.9,4493.7,762.6,167.5,198.7,359.0,3650.8,5411.0,2008.2,2460.1,5831.2,4155.3,5002.5,1888.3,1065.9,1108.1,5584.6,1544.5,1846.8,5785.0,4789.5,742.6,475.8,1604.9,3900.3,3268.7,1535.0,940.9,4257.4,1142.7,5491.6,2863.9,2456.9,2232.8,2583.1,2808.7,1306.6,5686.6,1341.1,3937.8,3719.8,2216.6,2443.1,5984.0,2526.6,2832.2,3844.8,4559.7,4947.2,5673.0,3757.8,2043.9,1523.3,3317.2,1703.2,3802.0,313.5,4031.6,4238.1,3306.1,5794.5,3625.2,969.4,1755.3,2121.2,4631.0,1008.6,238.8,2756.2,1893.5,883.4,1842.7,4467.2,493.2,2429.4,4713.8,3682.9,2270.0,1542.2,1253.1,5815.4,3822.5,3456.2,1832.5,4738.7,2026.2,3407.4,4823.9,4323.5,3187.0,941.8,3869.0,5984.3,4415.2,1743.2,842.2,3336.1,3175.9,1849.6,5977.4,3825.3
2023-01-26 00:30:00,4379.9,3682.1,670.1,991.5,1177.0,391.5,3114.8,6047.9,183.6,2867.8,4290.4,1245.4,4941.8,2765.8,2474.5,1468.0,2843.3,2636.3,4052.6,2984.7,294.5,292.9,187.5,2855.2,1183.6,4860.1,1091.1,1095.5,3142.9,38.2,2405.3,2606.3,4776.9,1993.3,3546.1,770.6,5692.9,2486.4,2329.2,6030.1,3732.7,2420.7,4702.5,4479.2,1795.7,1351.9,5732.6,2782.5,1856.5,4909.6,2892.1,1674.3,3246.8,925.2,1128.9,2391.4,1837.3,5894.8,1567.9,2642.6,4816.1,253.1,3271.3,3859.8,5639.0,4097.2,4160.6,4667.2,1008.4,5600.0,4132.6,769.3,1524.1,4052.5,3365.7,2294.2,4275.4,3471.4,5602.1,400.2,746.5,2946.1,3886.8,159.3,680.1,3649.4,5141.1,1352.2,3274.4,4332.0,5480.6,3192.3,4626.0,410.3,4202.6,5339.2,2127.7,3854.3,899.4,5058.3,309.1,1297.6,95.9,1791.2,3447.5,5654.5,2929.8,3151.5,3615.1,809.1,227.7,4883.4,1295.5,815.2,3598.7,4222.5,4043.3,2916.0,4604.8,513.9,1366.1,2913.1,3449.0,754.4,1253.0,5831.8,73.8,1321.4,4288.0,4791.3,3192.3,1593.9,4956.4,2737.8,2956.9,5273.0,3392.5,3391.9,4118.7,5131.4,2343.1,1693.4,685.3,4594.3,1806.7,90.1,3948.6,3691.4,3261.0,3608.2,2425.0,3393.4,5418.3,4342.6,3929.3,2684.5,4559.2,2650.2,2195.3,5914.7,54.6,5450.4,5442.8,4121.2,1953.8,70.5,4254.9,3584.5,3082.6,3964.9,4531.0,4701.2,612.0,798.6,4872.7,3322.7,2508.3,2519.8,2634.3,4768.9,2505.9,3112.6,5711.1,1382.7,5720.4,3392.5,2906.9,5130.5,2182.3,3856.7,870.1,3161.0,3802.8,3051.3,6043.9,267.5,3468.8,628.5,4640.7,4521.2,493.3,2611.0,1062.9,71.4,5704.0,4851.4,23.9,302.0,4014.1,4788.9,2986.7,2199.9,5073.1,3148.4,5852.5,5613.5,4886.7,421.9,4649.8,1144.4,1605.7,4326.7,3188.3,857.1,6015.4,4997.5,5114.0,4699.3,5648.6,4682.0,4616.4,975.8,4276.2,4376.5,4658.3,3817.2,5545.6,2869.1,1023.6,1564.3,1880.6,4469.8,2930.0,3216.8,847.2,3684.6,2529.8,3708.5,10.8,3763.5,2561.5,5951.2,2580.0,791.4,2016.2,4660.0,1906.2,3877.8,4579.7,2506.7,5815.4,2217.2,5892.9,3975.0,5428.7,5320.7,3797.6,2604.4,5261.5,4430.8,5032.8,6015.5,4017.3,4137.3,2720.0,4470.1,1878.4,2911.5,5801.9,675.0,4314.2,3533.2,5189.4,382.8,1182.6,2335.7,1643.1,626.5,1797.3,2251.7,4970.7,616.4,4207.1,3461.2,4556.1,4576.4,285.7,2523.4,1509.8,5214.0,3517.7,4777.0,6031.2,5441.1,5774.1,5211.5,5186.6,4184.0,4644.6,4928.8,5159.2,458.7,1265.8,401.2,3382.2,1628.8,1968.2,3165.7,995.0,1600.5,5473.2,748.1,4673.2,2931.4,2608.7,1355.3,3977.8,5.3,839.1,4767.6,5998.4,1659.6,1143.2,5108.6,3058.7,3908.2,3531.2,3062.6,213.9,5192.2,1650.7,1091.6,4613.2,4965.5,2549.6,1816.1,1109.6,1621.5,3828.4,800.3,2128.7,2242.2,2657.8,3364.3,2574.0,43.5,4069.2,2157.5,4295.3,2409.2,3560.7,3320.1,5661.7,3341.1,1312.7,1678.8,2107.1,645.9,513.4,2125.3,4995.9,5065.2,4789.2,6017.9,2858.5,2379.1,2501.8,4627.9,398.0,2525.5,1444.8,3448.4,2933.7,5878.6,214.7,1319.3,2577.7,2429.9,3834.0,4978.7,2832.0,1419.4,1907.1,1687.5,2440.6,5881.9,5819.3,2703.6,3996.0,1778.3,3969.3,4266.8,3338.6,2883.2,2538.7,1494.9,5659.3,3141.2,5326.2,5614.4,1538.1,2596.2,2088.2,487.7,178.6,5905.1,2033.4,1675.2,862.5,799.6,4784.4,4082.1,2541.9,4125.1,4861.4,195.9,3207.5,1226.7,457.6,5530.1,1890.3,134.9,2017.5,1046.6,958.3,3853.4,5397.3,2453.1,430.5,3607.6,4481.8,2806.6,1552.2,3518.2,4811.6,3958.4,5400.5,2015.8,3389.3,4827.8,5343.4,1365.0,3327.7,5976.4,2513.5,6020.4,267.7,3773.0,3709.3,963.0,2447.0,5190.6,5549.0,4458.5,752.9,2217.7,5684.7,5179.2,4595.5,4914.6,1938.4,1616.6,4812.4,803.8,1573.6,1093.6,4015.9,1487.9,794.7,3935.4,5556.6,4107.0,5686.9,1988.2,2230.7,3917.5,2736.8,4222.8,3264.8,1350.3,3656.9,822.3,1961.8,3417.9,3135.9,2444.3,2640.1,2839.8,1296.3,3550.8,1313.6,3540.9,1357.9,4234.4,5563.6,3769.1,3500.3,247.7,5422.1,3270.9,1696.8,5085.7,715.2,2025.6,2104.2,1152.1,4696.6,1236.2,5650.8,5066.1,4941.4,2534.3,349.8,1501.8,2830.6,5108.5,5798.5,4330.1,1937.5,3816.2,2219.8,333.4,1357.6,167.9,956.3,4014.2,1635.6,1030.3,3235.5,2259.8,1832.5,6021.2,3802.0,4409.7,138.8,5351.2,3161.8,3651.8,2172.6,405.1,4386.7,5746.2,1561.6,2023.5,2525.3,3952.8,5956.3,636.4,5076.4,1663.7,783.7,4689.8,1383.2,6016.3,899.2,5740.5,4349.1,5801.9,902.5,522.4,751.4,1000.8,5260.6,4565.4,2644.7,753.3,5146.7,1688.3,4640.6,1186.1,5255.8,3710.6,3600.7,2079.6,3017.8,2757.6,4277.5,4784.8,3664.5,4924.7,2338.4,2348.7,3798.7,474.7,3790.0,4974.5,5581.8,1889.9,1893.0,2798.7,3622.4,3104.7,5295.9,784.5,3229.6,1005.0,5624.4,995.8,3281.3,2338.3,996.4,646.9,3073.2,1013.8,2560.7,1732.8,5752.1,3777.7,4812.7,5364.3,3999.0,412.6,3316.8,4528.2,5627.2,3723.9,5816.6,5451.1,2774.1,4727.7,5931.9,4407.8,62.1,433.1,1380.3,5271.6,5801.1,1742.6,3124.8,326.1,757.9,5602.4,4675.5,4362.3,232.1,4279.3,230.1,1949.2,151.1,5308.6,5321.2,4195.6,2190.3,5886.7,3217.1,4426.3,4847.2,2238.3,3176.6,2351.7,2483.7,725.9,3842.0,2162.3,850.6,4523.8,1762.2,4845.6,3514.7,2986.9,3424.0,4171.8,495.1,2742.9,5124.2,5155.5,3034.3,5448.5,4855.6,3488.1,538.6,3160.9,871.3,3805.4,5751.4,4515.4,764.1,3963.6,54.2,3141.1,2975.2,6024.0,3637.2,3181.0,193.8,5184.6,5664.3,1443.6,5730.5,429.0,4574.2,2367.3,4174.1,2279.9,2482.6,4209.3,142.1,5782.0,3892.3,3084.7,4505.5,3818.6,1184.1,2664.3,997.8,4279.7,3579.5,1907.7,5226.4,2197.5,4252.7,4269.1,1003.0,4346.8,2522.6,921.4,4827.1,973.1,1909.5,3863.8,1551.8,3744.0,2874.8,2664.2,2709.7,1603.8,1964.9,4313.0,2985.6,148.8,2810.6,5196.5,970.9,4011.5,2098.1,4322.2,1067.2,3858.4,1930.9,4502.1,4718.4,2112.6,4366.7,5083.8,5994.1,713.1,5480.8,2003.5,679.1,1622.4,1908.2,2582.1,753.1,2882.8,1044.3,759.2,648.5,2845.8,4190.6,5873.4,4066.9,972.1,5958.1,2415.9,2538.4,1238.0,4470.7,1728.3,2109.3,3153.6,4930.4,3015.1,3681.8,5915.1,4737.2,3212.7,3872.4,2118.1,3865.8,5627.1,2164.5,5970.2,4396.8,3102.0,4310.4,1963.3,5547.3,5676.4,1042.4,1887.8,1858.5,148.1,4446.6,215.1,1609.4,550.9,5232.8,4362.6,4047.8,745.4,2171.8,670.3,1873.4,4576.1,4570.7,2495.2,4373.8,5983.8,5828.5,826.8,3267.3,5411.6,4679.5,1559.8,894.1,1551.6,5884.0,244.9,5768.0,5733.2,3985.9,1458.4,4056.7,4898.3,245.6,538.2,4397.0,4275.6,3329.6,3334.7,5727.4,2619.0,49.1,1256.0,3160.6,2998.6,5924.9,4165.0,343.9,3726.7,4939.5,3746.2,1062.2,1650.7,5873.1,2043.5,1739.6,2204.3,4287.9,4056.6,4602.8,3445.0,3210.5,5392.9,4551.1,5957.2,879.0,5558.7,2388.5,3680.3,1470.9,5967.0,3186.4,5449.6,3260.3,2491.4,3937.7,271.0,2510.4,545.5,2231.3,3499.9,1062.0,5063.2,5919.2,3357.0,72.4,2063.8,963.1,2271.8,3851.4,2186.2,3915.1,1130.5,505.7,3457.8,1598.5,2587.9,938.0,3529.3,2471.6,1347.9,2172.0,453.8,1890.3,1012.9,3407.6,4197.3,4522.9,3145.9,4336.7,495.3,3961.9,1254.1,5143.5,614.7,72.4,4862.6,5150.4,4529.0,3245.6,5042.2,6006.5,990.8,1742.5,2973.9,2101.1,2615.3,2956.0,251.4,2197.1,4654.6,4527.2,3670.6,2066.2,5249.1,3381.0,2972.0,663.1,4991.9,1510.8,141.5,1257.8,3772.4,5909.5,3038.9,3752.2,4500.9,5135.1,468.3,4168.9,4809.9,1940.5,3671.2,4056.6,3068.6,3815.8,5450.8,1512.1,2899.1,3816.0,5365.7,1645.3,5459.2,5132.5,2927.1,4963.2,2312.4,847.6,222.2,4383.2,110.8,1005.8,4097.7,2196.7,1929.1,2916.2,2255.2,2886.2,4037.6,1040.8,3155.0,4225.8,3208.9,2449.7,1415.1,5890.4,2060.0,2993.9,2876.6,3756.6,5128.2,3397.9,5678.5,5631.5,1671.7,2218.0,1035.2,1953.9,1394.7
2023-01-26 01:00:00,1110.9,1705.0,5071.9,3474.9,5355.5,4504.5,2956.5,884.0,497.8,4010.2,2637.7,4021.7,2251.2,184.5,5753.6,361.2,1809.5,3030.4,4708.0,5297.5,3827.5,870.2,283.8,4827.5,4677.5,2575.3,3233.3,3177.1,2041.0,5711.7,1036.0,3239.4,849.4,3970.0,2852.1,5491.7,2937.3,4461.8,190.4,1061.0,4676.5,2538.7,2869.4,4301.6,1515.4,4300.8,5341.2,4083.5,2913.8,5939.3,284.0,84.7,4256.9,898.6,611.5,1713.9,1417.3,4246.3,1137.0,4963.2,4292.4,4658.4,2106.2,676.2,3848.0,3383.2,622.2,3210.7,4822.1,1333.8,1068.9,1917.0,5747.8,3494.2,1408.0,5569.3,3982.1,3092.5,3597.0,1229.6,20.1,4714.4,1414.8,2476.4,3902.3,2878.5,608.3,992.3,5796.1,3064.4,4255.5,888.7,3472.4,6009.6,2879.6,207.6,2669.6,3626.2,1910.1,1119.6,5948.7,5226.0,651.6,1988.1,4077.1,3217.4,885.9,1585.5,5127.1,1034.4,4272.6,2343.8,3399.8,3174.3,5728.4,2678.5,552.6,5955.7,366.2,1278.2,1075.5,1245.3,6008.1,867.7,4702.2,5967.1,4274.9,1729.0,3054.5,4526.0,2394.7,712.9,3147.5,4197.5,4372.2,4989.4,4432.3,3852.2,2435.5,555.9,3639.1,4112.0,5422.8,3146.8,68.4,1850.1,639.8,4499.6,202.2,780.8,4580.2,227.1,3798.3,3238.3,2273.9,2273.8,3007.8,1550.0,218.6,1043.8,6042.3,2003.5,2957.0,2967.4,214.9,2349.5,3655.9,1332.5,5886.5,2329.9,1649.2,5422.7,627.1,5744.2,4857.4,2457.8,2028.7,3321.4,5702.3,5293.4,2471.7,1668.5,933.0,2602.3,5962.9,2817.0,3301.4,1948.2,5780.8,746.0,5778.0,1851.7,1130.9,2897.1,2745.0,465.9,2576.1,5351.9,6049.4,3098.5,864.8,684.2,5658.1,2005.1,4670.1,5352.7,5488.5,1372.9,5882.5,434.2,5448.0,261.9,5255.6,266.5,5330.9,2492.9,5969.1,3556.2,2182.9,4484.1,1938.1,4197.7,5656.6,3301.3,5045.0,3884.6,5404.0,828.9,5478.3,1924.1,3247.5,3365.9,5982.9,2478.7,4716.2,2597.1,2201.8,4039.5,1172.4,4602.6,1158.5,1010.8,4916.3,1758.0,4384.4,1510.2,4529.1,5148.4,1612.3,818.7,4773.7,320.1,836.5,2591.3,1641.1,6000.8,2738.8,4478.4,4908.3,2194.6,2872.0,2799.8,3669.5,3885.8,4801.9,5787.0,5670.9,4159.2,5681.4,4215.4,5881.4,3446.5,1217.8,4907.5,3233.5,2373.9,3437.9,1189.5,994.5,2966.8,2971.4,417.7,253.8,5804.5,2158.4,3779.8,226.6,2937.5,3564.0,657.7,3219.9,3022.9,1474.0,89.5,878.7,3628.1,16.8,4435.8,4660.9,1272.4,3114.7,1134.2,787.9,1504.5,1034.5,340.8,1472.6,2631.4,5571.2,3189.6,5538.8,5259.3,466.2,727.2,4064.9,1288.4,2193.7,3074.0,4593.1,5238.5,3530.6,2678.9,881.9,3757.8,272.7,863.7,918.0,5586.7,5644.9,5210.8,2055.8,113.5,3783.0,1250.8,396.7,2433.3,3586.9,5077.3,451.0,1730.5,5618.9,4160.0,2617.4,3955.1,2501.3,3344.4,4735.0,3838.8,2208.6,3974.8,792.9,5056.8,2710.7,2876.2,358.7,5796.2,3243.0,2149.7,4387.3,1230.2,2105.5,1655.0,4780.1,654.9,2938.5,1391.5,4952.6,3257.5,170.3,5766.6,340.7,3075.3,1291.2,717.3,4106.5,3052.1,3903.6,5440.3,2062.4,4084.4,3472.8,5232.0,3857.6,2940.4,3082.4,3632.6,5297.1,5505.0,3362.9,2899.8,219.0,5071.7,4851.7,2086.4,5118.8,2651.9,2608.2,4684.2,684.2,3905.7,3661.7,2031.1,5267.2,5282.9,2795.8,6010.5,4705.4,5172.2,2645.2,1288.6,3540.4,4022.0,4329.2,989.2,949.0,4165.3,4814.2,2986.5,3741.7,2895.7,3110.1,3842.2,5171.1,4607.6,1955.4,5980.0,2493.6,2251.3,2718.2,2579.2,153.9,4952.1,5510.8,1792.2,86.1,1701.9,5620.0,4099.8,5765.9,3865.0,2560.0,1723.8,64.1,48.6,1842.9,1405.7,1745.6,1157.8,193.5,4645.3,1596.2,812.5,2214.7,1428.1,2546.3,5287.9,4480.7,917.7,712.6,1891.4,5681.5,4351.3,120.6,5190.1,4788.5,1335.4,5521.8,4990.4,4096.7,4320.6,4019.6,5724.6,4168.1,5208.7,5638.5,5369.0,2440.7,3973.9,3178.5,4781.8,1955.3,4329.2,2499.1,1821.8,958.5,1256.2,5543.3,3889.2,3218.7,2027.3,6045.4,5873.5,4505.6,5394.1,4294.0,1303.4,5859.3,765.4,3909.4,5020.6,4148.9,1486.0,1564.9,1439.6,173.6,156.5,1386.5,4211.3,3088.1,3680.6,4151.5,1694.6,5176.9,2797.0,3244.6,4950.7,2886.9,5484.8,4971.7,396.1,3112.2,2324.5,2579.7,2400.0,1079.6,1094.0,4237.8,2707.3,2916.3,3902.4,3230.3,1756.9,1480.4,2528.6,2275.1,5454.9,402.3,4031.1,784.6,1671.4,3628.2,3728.3,3201.5,2816.7,2930.9,3741.6,3920.1,2314.2,143.1,1322.9,1531.1,4072.8,2352.9,593.9,3106.4,3435.1,675.3,5689.4,5840.7,487.1,4520.4,4110.7,2797.2,3014.5,2623.4,2718.5,1066.1,2723.8,5222.1,3414.7,4948.8,5165.9,3311.9,2260.3,3835.7,354.2,5010.7,4267.9,5072.0,1710.3,367.6,101.5,149.4,4293.9,3229.0,5988.3,1719.6,4162.6,608.9,5759.8,1544.6,3755.0,5792.0,5526.4,2449.5,5350.8,2311.6,2931.7,5852.9,3828.0,1414.2,514.1,5631.6,2494.2,906.7,4262.0,1438.2,3076.7,4939.9,27.0,4443.9,5241.5,2722.3,4570.2,3069.3,5100.8,3057.2,3971.9,712.4,560.6,3539.5,2610.3,5812.2,1975.2,134.8,2616.1,2235.5,1692.2,3829.9,5520.6,3094.2,3295.7,4447.0,2560.1,5710.0,2696.1,2742.8,3065.7,4692.7,5779.0,3776.8,5089.2,3342.5,2013.4,1442.8,1727.1,358.0,1088.0,5245.1,3973.6,3532.4,3573.9,2269.7,5878.5,5434.1,4898.2,1378.2,4398.9,4543.1,3923.6,2561.6,1361.1,2534.4,313.5,3074.3,259.6,5759.2,1083.0,1205.0,2190.6,2154.6,4283.4,32.4,1137.3,2835.4,397.1,2682.7,1009.8,5995.5,1919.4,5072.5,2070.0,736.2,5360.7,1212.8,4883.5,1001.0,4074.8,2855.2,5861.2,3594.6,4948.7,4172.6,1039.8,3716.2,2737.1,832.8,4047.2,2094.2,2378.1,4953.2,1295.2,4048.4,5266.7,3455.2,2392.9,5677.3,3686.0,395.1,5418.3,475.0,5678.0,3739.3,5636.3,5222.0,5788.5,534.1,4667.6,514.0,2235.9,280.8,5455.2,2204.2,2172.1,2102.1,3396.4,1472.0,4448.6,4661.2,3158.9,4834.4,249.0,1845.5,5775.7,5213.2,4472.2,196.9,1658.2,2170.9,1847.1,3450.8,5900.5,3615.4,4927.6,1657.2,762.2,5610.6,120.9,4914.4,2858.9,1020.9,3248.0,3689.5,3932.0,2057.5,3711.2,2178.9,3792.8,3105.7,5690.9,5425.4,4202.5,413.2,4263.9,1060.9,3648.0,2919.4,6030.6,3537.7,40.9,570.9,4027.0,3693.2,1161.2,939.8,635.3,2276.9,3853.8,5333.8,1190.1,5276.8,1659.0,4319.1,4636.9,3717.2,5828.3,5608.6,5105.3,1697.4,5310.1,4213.5,1625.5,975.6,4823.8,1686.5,4231.3,5332.6,5454.7,1269.8,2332.7,1501.3,929.1,1800.7,3931.8,2559.2,1033.4,1492.1,4246.5,2496.6,3342.4,2669.9,4823.2,513.7,5767.7,3206.6,59.9,3026.0,2800.5,836.0,596.1,1275.2,360.5,977.3,5670.4,5428.5,305.3,2620.6,1721.4,2526.5,5460.2,2068.4,5210.9,2295.0,905.8,562.5,4106.0,1446.6,4815.2,4460.5,4504.8,5112.6,235.0,2304.8,5621.8,4270.5,4251.0,1233.8,617.4,1078.8,421.7,4126.2,4163.3,5450.4,1464.2,2737.4,1087.8,2023.4,2193.5,4358.0,5048.3,5947.2,2930.1,189.1,2028.8,2265.3,5044.6,6039.8,4639.8,2477.4,3747.9,3315.9,2280.0,4551.9,1826.6,5452.4,3351.2,2072.3,3056.7,1449.7,5203.1,1357.3,4372.1,4786.5,1682.6,2420.0,519.6,138.5,1802.4,787.8,2143.2,1780.4,1048.1,4309.1,5439.0,581.6,323.8,1146.5,1121.0,3357.8,2094.5,5557.9,3480.3,5616.8,1608.7,5136.1,5963.3,859.6,5406.8,3827.9,3937.8,1089.5,5598.2,5042.5,4893.5,1131.1,981.4,987.6,2398.4,1769.3,3623.8,3379.9,925.9,2645.6,966.0,5636.0,772.6,164.2,4602.6,5537.6,2027.1,5030.8,746.0,2846.4,1751.0,1381.4,5088.7,5969.3,3175.9,5503.6,2077.8,3228.4,931.9,1598.9,905.6,856.1,3322.8,898.7,386.4,30.1,4507.0,1976.4,4661.0,1177.0,51.9,937.2,1759.9,1139.3,5203.1,3010.2,5460.1,4700.5,681.2,1411.2,5950.2,3010.6,5518.8,238.2,2224.5,1772.5,2906.4,3048.3,170.5,3435.4,3841.2,822.9,3921.7,4738.7,1503.6,6022.5,3462.9,5550.0,852.9,3864.7,886.6,4601.5,3070.2,4230.9,4750.1,157.0,5857.5,3423.9,3567.6,3661.2,3356.5,841.5,5215.5,5067.8,2060.4,433.3,4206.6
2023-01-26 01:30:00,4453.3,4814.9,3456.7,588.6,3235.9,4138.3,3169.8,2582.8,3979.9,5059.9,4131.7,5457.9,5832.7,4673.9,5841.9,1996.6,3813.4,3587.7,4517.3,4662.8,4183.5,3541.1,2720.2,3923.8,4242.3,5209.3,3332.7,2397.2,2608.4,93.0,114.0,3063.7,4628.5,879.1,1668.1,4298.7,5781.7,2048.2,3314.8,4578.0,5470.5,3546.0,5091.4,5702.5,3122.2,4986.4,5934.4,4701.5,1866.5,2784.6,948.0,1994.5,2033.3,2429.8,1232.6,2715.9,130.1,4731.9,2601.2,277.4,3530.9,1650.5,4774.3,5258.5,4266.3,5451.5,1813.5,4398.5,3330.0,4680.0,2278.3,1936.7,4735.1,1964.5,4909.9,1791.1,282.8,4583.5,2689.1,5847.8,981.0,2101.7,5443.2,83.3,2731.7,4074.2,4753.3,3289.2,592.2,667.0,2239.4,2407.3,1208.7,1151.0,5645.3,90.9,54.6,51.5,4460.1,1830.9,115.8,4098.7,3919.9,1458.9,206.5,46.1,4009.9,4655.7,5352.9,1935.0,5034.2,2846.9,2204.7,3768.2,740.8,4510.8,2120.3,1813.8,4.5,4541.3,4950.3,5777.8,752.2,2808.8,562.5,2724.0,5520.0,2386.3,2120.3,1168.3,708.1,2084.4,1399.8,1799.8,5975.4,1629.9,5368.6,353.1,427.2,3648.2,1157.6,4350.1,1362.2,5416.6,5957.7,2454.0,2726.4,4211.1,949.5,3107.1,238.0,128.8,3290.1,4459.1,3072.9,392.8,3326.5,4954.7,4938.0,4290.2,1829.1,638.7,1931.0,5249.3,3299.1,3839.8,5674.4,5964.4,3720.8,4913.5,1640.2,2514.3,2853.8,5698.9,3078.4,2609.4,833.1,50.7,4168.2,279.4,5201.4,218.9,4627.4,4570.3,3832.5,3250.5,785.1,1819.9,3511.0,957.5,4198.1,3752.4,188.4,1581.0,2356.0,4499.8,4462.3,3700.2,1585.6,5051.1,677.7,4936.3,4018.1,5358.3,1643.2,1086.6,1219.4,3152.6,3917.5,2742.2,1120.4,4288.7,4884.4,1188.6,482.2,1163.9,1736.7,474.9,101.2,3602.6,5550.5,487.6,5862.1,4395.6,2961.9,2172.8,4762.1,3917.2,4845.9,5765.8,105.6,4388.0,2601.8,394.4,4696.9,1176.1,4073.8,3501.0,3168.6,3721.7,1415.6,1756.0,5342.8,1028.3,4303.4,5573.1,1739.1,2259.7,3677.3,1806.4,2301.9,2318.3,3929.2,576.1,1488.7,2779.7,1201.9,2096.6,4414.7,1581.6,1495.8,5707.1,4561.0,371.7,1171.0,3364.7,2046.3,3841.8,3448.1,5660.2,46.6,2605.7,5757.7,1559.8,4853.9,3354.1,3590.4,4692.7,5972.9,1615.2,2057.3,3402.8,738.8,3755.3,4259.4,1249.4,1810.9,5764.2,3303.8,5406.8,77.7,501.3,5802.6,5342.1,2285.1,3773.0,5077.1,1313.1,5697.9,3555.7,1264.8,3891.9,3341.7,3745.3,4247.7,5046.8,365.3,3088.3,233.6,3650.5,2171.6,2176.8,3639.4,1983.8,3794.6,5374.0,5661.0,1129.4,6031.8,5973.9,5943.6,1732.7,2706.7,2137.5,3809.4,4598.8,1047.7,2114.7,4564.6,866.2,2050.2,1326.0,4755.4,4807.7,3704.9,5679.2,3335.9,3600.5,4396.2,3121.2,5740.1,881.6,444.4,5852.7,1382.4,1585.4,359.5,5108.7,4074.3,4227.0,3799.5,4302.4,5242.9,5031.3,5723.8,4665.9,4614.0,1519.4,3215.1,4694.3,2205.0,825.6,4926.6,3402.5,3171.7,5613.8,4781.9,2159.7,5772.2,3647.7,1507.8,3073.0,836.5,4847.2,1411.1,328.6,1373.5,3052.2,4348.4,5702.4,4811.9,5017.1,4400.5,692.9,5150.2,662.5,1858.3,3146.3,1538.1,5453.8,5472.9,5231.3,3482.1,1429.9,2637.1,3685.4,2559.7,19.3,1277.9,3402.9,3994.8,4472.7,2050.6,740.0,3580.6,2463.2,5072.4,344.7,277.4,5214.1,5234.3,4388.4,208.3,3231.1,1072.6,1530.9,1942.6,4516.6,5140.1,928.8,1823.4,1161.9,2298.7,3086.0,4555.0,5956.0,887.5,5269.7,1824.4,4178.0,2394.2,2598.0,4082.1,4945.7,5491.7,5379.9,5918.5,1280.9,2422.0,1299.4,2585.6,1940.4,296.7,81.8,4044.9,5327.9,3154.0,2737.6,2241.9,3284.0,4650.0,3282.3,1579.7,1151.1,3162.2,2648.1,4391.5,1061.2,4873.7,3113.4,4408.3,5969.7,4836.6,2716.7,4998.6,4729.4,4907.6,2957.0,1842.3,5799.6,4036.3,2016.1,5537.7,2304.1,5727.8,5584.3,4522.3,615.3,1086.8,2795.8,82.4,1368.4,3458.5,5591.8,483.4,5839.1,1643.3,4435.3,3493.8,3406.4,4498.5,3146.0,3982.5,5709.3,4347.2,2932.9,1599.7,2715.9,599.7,5825.6,3510.1,1712.8,1814.1,4628.7,148.0,1237.8,5449.5,656.5,148.0,1442.2,2476.7,9.4,5861.9,3704.1,4592.8,5478.0,2138.9,2527.5,1648.0,1368.7,103.1,213.6,3633.8,5910.2,1376.9,3920.1,4672.4,4379.7,1873.0,104.7,190.1,4770.2,1129.4,2880.8,1187.5,568.1,1045.0,4504.5,3249.7,5590.6,3211.8,5694.4,4028.1,4333.0,4320.3,5441.1,4989.8,504.0,2676.0,4627.1,3137.9,68.6,1867.1,922.5,3246.4,1553.8,2376.5,5108.5,4440.0,2146.1,1806.1,5949.4,4359.3,3546.5,5941.5,2324.1,717.7,1281.1,2138.3,87.8,3713.0,1291.9,3510.3,3255.3,2333.7,3254.1,281.4,3476.1,963.0,4520.7,1292.0,3777.9,2344.5,1147.8,869.0,1241.7,4979.6,1206.1,3983.1,1107.8,1458.6,5401.9,2783.8,589.9,4107.2,1013.6,2189.1,2054.2,4122.4,423.0,2829.3,4053.4,202.1,1862.3,3473.3,925.7,115.2,3460.5,1891.2,4167.9,4380.3,1131.9,5995.6,5497.6,4826.5,5030.3,5240.0,1271.2,353.2,2981.0,668.7,2302.4,1293.4,1787.9,4060.4,2544.8,36.5,210.0,1747.4,561.4,1764.2,4029.8,1985.5,4168.2,4982.5,93.1,3751.8,5039.5,4546.6,2930.9,3557.7,3187.6,2883.0,3200.2,5154.0,1069.4,4831.2,4305.2,297.8,4246.2,3777.6,1871.5,1550.1,5966.3,5278.8,3173.5,2559.7,5150.9,1794.9,2877.8,5585.6,4873.0,4451.1,2926.5,4157.4,4092.8,4331.4,451.9,4097.9,3358.7,1105.5,4607.7,2879.2,2677.7,1486.2,666.8,5534.3,239.4,4029.3,885.4,1183.3,4788.7,5427.6,2640.5,3822.4,4459.9,5844.7,3586.5,263.2,2816.8,1633.9,3254.4,5462.8,5562.0,5707.8,2781.2,5866.8,2115.6,3480.9,5174.1,4224.1,4328.4,3387.6,4264.7,5492.1,3432.0,1985.4,658.2,3870.8,1767.1,1736.3,5015.3,2511.6,5055.9,1113.4,992.3,5902.5,4256.5,820.1,2714.1,5208.2,2329.1,4372.0,5295.9,3473.4,4752.3,683.2,1461.2,6028.3,4665.4,716.3,375.2,247.7,1258.1,3037.8,1690.1,5431.7,2190.3,1537.9,2389.6,4487.0,4127.2,3782.7,4993.9,1927.6,1746.8,5213.2,1510.9,3775.2,1866.3,5247.1,4399.7,4333.6,1993.7,5794.0,5898.0,1116.0,2455.1,3159.2,940.7,2335.3,3134.0,3443.9,398.3,4351.6,3075.6,3390.8,144.5,2730.0,3186.0,3126.7,2708.6,2055.9,297.4,2236.4,5015.9,2524.1,4507.0,5315.9,1844.1,3636.2,2831.3,5889.2,5957.6,4812.3,1199.6,4846.1,4607.9,5587.4,879.5,1258.5,331.8,4148.8,3349.4,3559.8,5167.5,2295.7,5995.4,3290.9,3232.8,3781.6,1730.8,4709.4,3115.9,2451.6,5225.1,5405.1,4907.7,5017.5,4799.7,5357.9,1328.0,3804.6,766.5,3516.0,5996.9,5375.7,5991.9,4667.5,4295.0,3852.7,761.4,5214.5,2333.6,1886.3,1688.0,5912.2,5735.8,2226.8,866.3,5452.0,5257.9,3339.2,4155.8,4245.0,4219.0,3685.8,4885.9,3114.7,2736.0,3763.6,350.3,2921.7,530.8,1174.0,5234.7,5230.5,4972.2,4418.8,286.7,3641.3,6042.2,2971.5,4617.5,1848.5,395.1,5225.2,5578.8,5341.4,29.4,1861.7,5077.5,788.1,5308.6,357.9,3138.9,1217.3,2205.2,5504.3,5943.5,3993.9,4295.9,5481.7,898.6,2699.7,3547.1,2833.9,1760.8,2856.9,38.6,4501.8,2019.9,3870.2,910.6,1948.4,1851.3,5190.6,2635.6,1799.0,3826.8,1692.1,3815.3,1396.2,2172.8,29.6,2311.3,2443.9,1443.1,1822.8,783.5,4656.8,4549.9,1774.8,2404.2,5349.1,4495.4,2526.3,983.0,4600.3,288.3,3789.4,2251.4,5590.2,401.3,5424.0,5871.8,3119.7,5652.4,2144.0,4992.5,750.9,123.5,2665.3,2922.9,2894.8,3061.0,843.4,5790.5,1127.9,97.9,3925.6,2198.6,264.2,1709.6,1437.4,5430.7,3029.7,1759.1,3945.1,988.6,1442.6,2969.9,3432.4,3680.6,5905.3,605.6,5828.3,5564.2,1373.5,4127.8,1028.6,3303.6,3302.9,1674.7,5509.4,4401.5,5432.6,5677.6,2452.9,1018.7,4953.0,486.3,5441.5,4665.4,948.3,5803.9,1818.7,3250.7,388.7,4269.8,412.4,2736.1,4897.0,430.1,3485.9,5910.5,3944.9,220.9,2832.6,5845.5,4280.2,4758.8,53.8,988.9,567.3,1511.9,1766.0,5560.0,3296.2,2035.1,3842.0,87.1,4316.6,2746.1,908.6,4542.8,3939.3,5560.5,5468.0,3826.4
2023-01-26 02:00:00,810.0,4573.5,5731.9,5912.3,2399.0,403.5,5006.8,391.2,1354.9,3212.1,1729.9,3438.0,4015.8,5919.7,2460.8,4077.8,2786.7,829.7,1490.1,2555.0,1511.6,2252.3,34.4,4634.1,1336.2,4849.0,4857.1,5087.1,5126.5,3841.5,3127.1,3315.0,2979.6,2469.7,5913.9,4400.1,4299.0,4793.2,2044.9,5853.6,150.1,4284.0,1133.7,2690.3,3433.5,3506.0,1335.9,104.0,3568.6,1920.3,1931.3,3545.5,924.3,5806.3,5207.9,5291.8,3572.4,402.4,2004.8,5091.3,600.3,2441.2,3515.4,2908.1,2110.7,3914.2,1688.0,300.9,1320.5,588.4,5245.3,1138.4,5795.9,3964.7,5078.4,2075.1,4010.8,842.7,1912.4,1239.3,3633.8,5284.5,1822.8,1168.7,5043.1,4636.3,2012.3,5316.3,3472.9,2725.8,2478.7,2597.8,1039.6,5452.1,963.9,1238.4,5692.4,2124.7,54.7,3858.4,1443.7,5612.1,4278.9,3992.6,3683.5,4497.6,2204.5,2081.3,5812.0,5707.8,1714.4,1829.9,1280.5,848.1,249.4,1385.7,4598.2,2051.6,3298.8,1605.3,3871.5,2643.8,1348.0,2110.7,5917.9,4800.7,4186.6,3953.2,192.5,4342.3,1794.2,3737.0,1983.7,2915.7,5871.4,5524.8,2765.6,215.8,206.0,5867.7,3665.0,4289.5,3432.0,1294.9,1507.9,395.9,5680.2,4337.3,1736.9,1687.2,3819.8,3736.8,5415.1,1095.8,2420.5,593.8,3946.6,1072.2,1817.3,5380.6,2681.5,3140.8,745.9,1737.8,2140.7,2917.0,5250.6,2116.7,4085.1,5000.8,3943.8,5087.3,5367.9,2277.0,345.0,2583.5,3975.9,3374.1,436.3,4166.4,1022.4,1221.5,1725.2,2782.9,2639.8,2594.8,3432.9,3665.5,4418.6,720.7,4791.6,4712.8,4098.8,6002.6,2694.3,3934.4,2985.1,2849.3,1950.6,4743.3,2641.1,3725.5,1061.1,28.8,4354.2,1107.8,5471.9,5222.4,3714.6,4418.4,1892.4,4404.4,4762.1,2330.2,4257.4,2954.8,5065.5,2182.6,2934.9,2252.8,920.3,584.0,979.1,872.2,3463.1,3767.4,5597.4,6026.2,2335.7,3897.9,370.6,3263.2,317.8,3712.9,5452.2,1697.6,2987.3,4778.8,5158.6,5894.1,3999.9,498.2,1074.2,3921.4,3418.4,1248.1,700.1,2972.2,2779.9,425.4,31.1,4566.0,5536.4,2323.9,3065.0,182.1,5534.1,1791.0,1761.0,402.9,5073.7,2747.3,2497.1,1646.7,4360.1,5873.5,4396.6,4231.9,4750.5,4037.6,5426.8,4852.6,3141.2,5587.1,952.9,2141.3,3570.6,3819.1,2494.8,5301.1,3170.8,5439.3,2590.3,4458.2,4052.7,5716.5,3044.2,3902.9,2079.7,2783.4,1868.1,441.8,5729.4,540.1,610.4,1837.4,3796.6,692.4,716.8,5772.5,3959.8,3916.2,677.5,2781.8,2807.4,302.0,5136.8,4504.8,2814.2,2197.1,4443.1,3046.1,946.1,1783.5,2837.3,5890.2,5958.3,256.3,3355.0,3845.8,4892.2,1266.7,2513.5,4430.8,4695.5,2562.6,1042.9,3389.0,4134.6,309.5,845.3,917.8,2183.6,2279.6,2440.2,1580.3,112.5,1921.2,359.2,111.2,1911.3,3979.2,1663.9,566.0,3874.9,4982.9,5888.2,4476.7,5219.5,82.1,5035.4,2452.5,1440.0,3384.6,1200.3,767.2,5254.1,314.1,4596.0,2680.2,2123.3,1518.5,4146.4,4083.5,3295.7,1457.1,912.0,3066.9,3961.5,2219.5,594.0,5719.1,4550.2,1982.1,6047.3,1339.5,3448.4,609.5,5642.7,4923.9,495.5,3141.2,3855.2,2003.2,4788.6,165.2,2441.4,5993.2,5335.4,1689.3,5103.6,963.4,1145.3,84.7,497.9,4207.4,4553.9,5972.6,6034.0,5197.0,2495.6,4693.5,5148.7,1164.9,3597.8,350.5,753.6,1841.5,5578.5,4201.5,1144.4,5598.2,5820.6,2918.8,3098.9,1198.0,4198.9,2535.8,4656.9,5362.8,4765.3,5254.8,263.7,3321.4,4721.1,1553.9,1068.9,5668.3,5001.2,3870.6,1165.7,5010.6,1781.1,3202.0,784.4,2809.8,3490.3,2367.8,2204.8,4758.0,110.2,3108.0,414.6,5419.0,4161.7,5232.0,2911.0,5165.0,1760.3,918.7,5197.4,4278.8,2268.3,4881.1,5653.6,1911.0,2046.6,877.8,182.0,1270.7,5237.0,243.1,3868.2,2304.1,1220.9,3554.4,5410.5,1372.6,352.0,3352.4,435.2,4092.4,1226.5,2792.9,1197.0,1737.4,5381.0,3749.6,94.4,4548.5,937.3,3310.1,451.6,5313.5,4875.0,2552.3,5851.3,4557.5,4099.4,1314.6,5931.3,5482.7,595.5,5087.6,1664.5,3463.4,409.6,1647.4,649.4,5994.9,2302.8,1489.5,5526.8,3780.2,4130.3,1885.6,5092.0,2074.7,924.7,3483.8,5734.3,517.5,3699.2,4725.5,1404.6,244.3,4714.8,410.6,4088.3,5357.5,69.3,399.6,1772.8,2340.5,1645.0,3287.1,2122.1,3136.6,1300.0,5475.4,3111.8,2120.0,3154.6,3130.6,6037.5,3379.2,1256.4,3935.0,1123.8,2791.2,5029.5,1035.4,4474.7,982.5,491.5,2400.9,2715.5,5790.1,5296.0,2696.2,1509.8,5819.2,534.4,3407.4,3555.4,215.2,3355.0,4904.1,5275.7,4759.7,1357.1,5369.7,3205.5,5868.1,3026.6,162.8,2717.4,3014.7,30.0,1096.9,5615.4,464.6,5752.8,4343.8,4589.6,3137.5,2031.6,985.8,4000.7,3349.1,3921.9,240.2,5687.4,2827.9,285.1,3495.0,2185.9,2629.9,3130.9,145.2,1738.5,1339.9,1854.0,3160.1,534.0,2621.8,4135.8,4907.8,4667.5,3007.3,5884.9,5693.5,1924.3,2860.6,5302.2,3119.4,4509.7,5482.4,4315.9,3939.2,2744.0,887.2,3083.2,1603.0,4973.2,5640.3,831.3,3310.8,1589.2,5034.1,1135.4,1605.1,3693.7,2325.5,1500.5,5587.0,3337.4,4089.7,128.9,997.0,4181.5,5273.3,2296.1,32.5,3103.5,5013.6,4910.6,2329.9,1375.8,2999.8,2634.9,4256.8,5614.7,1156.9,2845.0,1524.9,1435.6,18.5,5353.9,5104.4,2775.9,92.7,542.1,2364.8,4494.7,4042.7,2353.0,4647.6,1731.4,3604.6,5379.2,5730.8,4693.3,1990.4,1608.1,2173.2,2963.2,4618.4,5096.0,1603.9,3168.2,500.9,2781.6,1576.4,457.5,3435.3,5631.6,3761.4,698.8,1707.4,1186.8,795.0,5753.7,745.4,5726.8,819.8,173.8,134.3,2715.5,3403.2,176.2,3746.9,705.7,1108.3,5323.1,2531.4,1654.3,3366.9,1674.5,2028.4,4238.6,3437.1,1372.5,5369.1,1299.2,2710.8,2844.7,5493.7,664.3,2752.2,5428.0,1618.8,897.6,2258.6,1581.5,4646.0,3338.4,2776.2,3727.6,5697.4,1346.8,1780.0,3558.6,5781.9,446.9,2996.7,936.8,4446.8,4603.8,3498.4,989.3,2518.5,4201.0,1073.6,2126.4,76.6,2482.1,5922.6,4208.5,322.9,4373.2,477.3,4963.6,849.7,974.7,3857.8,230.9,6004.1,1227.1,233.4,5679.5,4756.7,3816.6,5041.8,5507.0,5659.6,1305.6,1430.8,4726.8,4474.3,5625.9,598.4,3388.7,2349.8,4054.0,4470.3,3522.2,5284.0,612.0,2719.4,1014.4,3268.7,4698.9,573.7,1366.7,2059.7,2528.4,4207.0,1514.8,5787.4,5857.8,3754.9,158.2,1091.5,4557.9,5380.6,5261.9,2760.7,2393.7,3064.8,2190.1,5180.5,1133.0,235.0,1780.0,1817.9,1190.6,1239.0,2901.2,4935.7,5326.9,4223.7,4857.1,4591.7,1307.8,5405.2,1363.0,3867.6,452.9,4152.4,1385.2,1771.9,3615.0,860.6,3330.3,1127.3,1248.5,4656.6,5492.0,1329.9,3841.7,3687.1,2265.2,4316.0,2320.9,2200.9,1469.2,4069.4,1060.6,2365.9,1673.6,5627.7,1810.2,5400.5,1575.2,2939.6,2031.8,1027.5,5319.4,2321.3,4112.8,591.0,1583.0,1287.1,3533.7,2278.3,5988.3,5934.4,2426.1,4287.3,188.3,4918.2,1699.9,1753.7,3723.1,1413.2,5647.9,2019.3,410.4,1184.1,1901.8,4039.1,5941.6,5046.4,1.7,5640.7,648.5,3079.1,3735.7,2132.1,3152.3,3814.8,3955.9,3066.8,1256.6,4719.4,3668.1,4444.2,2548.9,755.4,5196.2,2819.0,1753.6,4535.2,2921.9,2942.1,2389.2,3445.4,1476.9,5975.5,5421.0,2265.4,2395.7,5550.3,1047.2,4655.7,3918.1,2095.6,4846.0,2655.0,4496.0,6031.3,716.9,1019.3,4111.3,409.8,501.1,3058.9,481.5,3928.7,291.9,673.9,1289.3,4950.4,695.7,4440.7,2873.5,4336.0,2044.1,5914.2,820.9,3458.3,4774.7,3375.2,2711.7,2512.5,4013.4,3507.0,2284.1,1712.3,3150.1,3563.5,2672.0,4792.6,596.1,5132.7,3053.5,930.3,4196.2,3172.7,5046.9,3572.5,5004.9,2508.9,1460.9,1373.8,151.7,2548.3,5616.3,4644.6,3240.6,4672.9,703.6,4560.1,537.7,5057.5,591.6,460.8,2692.6,5113.4,876.7,5093.7,3192.9,1992.6,1076.3,5455.6,2589.2,649.0,3711.7,1781.9,3219.8,5749.3,701.1,495.0,804.7,4828.2,5122.0,2730.0,2516.2,4394.2,683.3,5970.7,5893.8,1544.6,3634.2,3424.4,2169.3,4241.7,2776.1,936.9,3623.6,928.1,2779.7,786.8,5035.6,3528.7,1078.5,1699.4,4680.8,1239.9
2023-01-26 02:30:00,4348.2,1873.9,458.7,5429.9,3307.3,973.9,587.2,2744.3,4759.6,3512.5,3888.5,250.4,666.2,1766.7,5151.4,1796.4,5725.7,4819.4,647.5,5448.0,108.1,4566.9,3982.4,679.6,1241.7,1614.9,4129.7,1358.1,1123.7,3110.0,4629.1,1227.1,2265.8,649.0,3770.0,3711.0,6012.1,2313.4,1427.6,876.6,2577.0,84.8,147.4,5768.6,3325.6,3991.0,5953.7,4900.0,1344.2,4001.3,3571.0,2086.0,3959.7,5168.6,1191.1,5959.5,1438.7,3364.0,4712.5,5632.6,4349.5,253.4,2078.9,4396.9,914.3,4113.0,3844.6,5981.7,4551.2,5181.4,3464.2,4045.9,4490.6,923.3,2462.1,1783.0,1828.5,5620.3,1904.0,3933.2,5467.9,245.4,5493.2,3959.1,4895.8,590.1,3474.6,3096.0,603.3,4764.4,3156.6,4481.7,1114.5,4350.8,4988.1,1377.4,195.0,4979.6,3993.7,1556.5,3692.3,3230.3,5769.2,3636.8,1324.5,1376.2,1454.2,1669.9,3098.4,5176.0,2930.9,2671.7,3878.6,85.9,1114.2,1366.7,4174.3,2021.1,607.2,1028.6,3762.7,4465.4,4151.9,2453.8,5986.6,68.8,3651.6,689.5,4850.1,4823.3,1249.4,730.7,3995.4,5819.9,1818.5,5241.7,400.4,3682.0,5460.9,1329.0,4813.2,4289.0,4073.4,541.0,864.2,800.0,1623.0,4768.3,2010.6,626.5,3918.5,5163.5,3890.9,5532.3,3859.4,768.2,5210.0,3954.3,5933.7,3594.6,670.0,1630.6,598.7,4373.1,3829.3,3952.3,853.4,2256.6,5289.0,615.7,1825.1,1204.4,1056.5,3925.3,1339.1,2940.0,5844.2,5289.9,1007.5,5098.3,2344.1,3649.8,1698.9,1416.9,2729.9,4856.0,5376.0,2568.4,1732.7,711.8,1018.3,4575.9,749.8,2179.1,1238.6,4155.9,5468.9,4457.6,827.2,3364.9,1410.8,1096.6,4089.7,2582.9,308.7,5147.3,1247.8,689.3,521.4,556.9,3671.5,1055.4,5883.7,2236.4,602.3,4044.6,3134.6,1449.7,5601.6,655.5,4712.4,5643.2,937.1,3185.0,5164.9,5818.4,5571.1,2982.2,2679.3,5372.4,4687.2,3634.2,3149.0,4136.3,866.4,3599.5,950.1,3325.0,1510.1,3121.2,5313.8,3756.3,4819.1,545.2,5968.3,604.0,4578.0,5145.9,3337.2,4289.2,4978.9,2105.6,5581.8,2163.3,5811.0,3650.0,5686.4,399.1,5110.1,5887.2,2972.6,3586.3,288.5,4728.3,1439.1,3644.6,6043.4,4820.6,1849.8,15.8,4887.2,2040.9,5723.9,3578.7,1539.8,5715.9,3088.4,2780.0,2592.5,1365.7,5441.8,4317.2,1040.8,3311.1,5217.0,4660.0,631.2,3250.9,3483.6,579.0,398.4,3206.3,5786.3,1810.5,3984.9,3983.9,2115.0,140.6,4245.5,1153.5,4323.5,3467.1,1048.1,4589.9,3648.5,3906.6,2069.2,2522.2,1915.6,5348.3,4462.7,5263.2,3531.6,1818.7,4558.8,4127.0,618.6,4084.8,3850.1,1879.9,719.7,2441.8,4713.7,1334.2,3455.7,498.3,1932.2,4886.2,4488.6,250.9,5230.9,844.0,415.2,2447.1,1703.6,1497.6,727.6,4023.7,4415.8,3044.8,2312.2,4106.8,4762.7,361.4,3808.2,3099.6,3642.1,4778.9,3851.0,2082.0,2197.8,2853.6,976.6,2791.7,2170.1,2484.8,767.4,2854.1,2055.4,1628.5,1356.6,761.6,1451.9,1127.4,2814.8,3592.4,375.8,2302.0,3489.0,2765.9,3682.0,4289.5,1225.7,1099.0,4091.5,2853.6,278.4,1544.1,189.8,5704.2,3839.4,4924.6,1591.3,1764.5,2470.3,4421.3,3109.9,3643.3,4644.8,5767.2,5129.6,3361.3,4328.9,4808.4,3167.7,1260.4,1904.4,4089.2,4958.6,84.9,2754.0,495.9,3867.5,3547.4,512.0,3601.7,3817.8,5986.3,3041.4,4656.0,1930.9,1316.6,2443.6,3364.8,4643.0,5648.4,350.5,1818.8,1686.3,5847.9,35.2,3223.6,3266.5,310.7,2533.1,2988.3,1504.7,219.1,2664.9,2308.4,5087.2,4500.7,6041.1,1377.0,3942.3,398.6,441.2,3254.8,3132.6,3368.2,3946.5,64.9,2870.0,1374.6,5234.3,5324.9,179.3,3097.8,838.3,2242.3,770.7,5317.4,1238.1,1128.0,4335.3,1430.9,115.6,2362.8,3806.3,3488.2,2554.5,3898.2,1643.4,2031.7,4840.5,1412.8,2506.7,4194.7,4417.8,3656.4,4989.8,2141.4,2692.6,3472.6,5284.2,1998.4,4438.1,3697.7,1755.6,4107.3,4827.6,865.8,3262.0,2999.9,1656.9,5131.7,2469.3,5366.2,3181.3,997.9,5855.3,3333.4,4119.8,2816.4,4121.6,772.4,2622.8,146.2,4678.8,3655.4,5104.5,3966.2,1007.9,1265.5,4930.0,1753.5,5582.0,1874.0,1465.5,1679.2,1223.7,760.3,5437.6,5018.5,1099.9,1117.0,93.4,2068.1,262.0,1309.7,673.0,1905.8,1609.0,278.3,5526.5,2584.8,5786.5,172.1,4106.7,3877.1,1254.8,1475.3,168.3,3311.4,4710.0,3193.2,5465.4,5951.1,1341.4,1260.6,427.0,338.9,728.5,5817.3,3433.5,3426.9,653.3,2192.5,3867.7,2006.3,511.8,2015.8,4139.3,692.9,2919.6,5898.8,3007.1,1041.5,5175.9,3969.7,5879.9,1286.6,1751.3,272.7,1809.0,3409.9,4779.2,5445.1,2307.6,4716.9,2429.7,5014.7,4394.3,5020.3,5556.6,964.3,1149.5,2218.0,893.5,47.3,21.2,1424.5,674.6,5183.7,5321.9,1486.4,675.3,3388.0,1923.5,4395.6,342.4,5601.7,545.2,4276.3,3701.8,3891.1,3657.2,4140.9,3855.6,2582.1,3955.8,3738.8,2794.5,4200.6,5784.2,1979.4,357.5,5869.9,473.5,4177.0,5107.6,5963.5,1382.8,2649.3,3953.4,3020.3,2168.3,2086.0,212.6,6000.8,4650.7,530.0,502.2,857.5,632.9,5530.1,2530.7,2855.5,5260.2,535.3,3236.6,3873.4,3738.2,1228.8,5396.5,2770.1,5532.1,2620.5,3544.3,1462.5,2983.7,3121.9,5485.3,4436.2,681.6,1712.7,4688.1,1241.2,2919.3,2485.0,5948.6,2411.9,5523.3,4961.9,5407.4,3082.3,711.9,6002.5,1661.2,5610.7,5493.3,508.6,1530.3,119.9,160.8,5368.8,726.7,4473.6,5133.5,1673.9,2529.7,5153.2,2097.0,4595.2,5197.7,4243.0,3142.9,2177.1,4584.7,1841.3,345.4,114.8,2777.4,4751.4,5250.8,4591.5,1045.6,522.3,63.4,2961.3,675.1,1884.5,123.3,2772.4,5466.5,4662.3,1773.4,5956.9,4609.7,5615.2,1581.1,4948.4,409.5,1297.7,6017.5,3474.5,2903.1,4393.1,1270.8,138.8,945.3,1535.7,1198.7,1253.7,5296.9,4394.3,1600.1,2712.5,6011.0,3676.9,532.0,1321.4,2888.7,5382.9,2876.3,1518.9,3241.5,5602.7,5790.1,3774.3,5546.4,4798.1,312.1,6038.5,3152.6,831.2,5289.9,2.8,4586.5,5797.0,3323.6,4074.9,4447.9,2412.6,4943.8,1787.3,2219.6,4813.5,2625.3,632.2,3596.5,792.8,1713.0,5198.6,5871.8,5475.0,331.0,4598.5,2395.4,4420.8,5456.8,3374.1,1787.0,5363.0,3559.2,3820.8,4225.9,2704.4,4045.0,5532.8,5978.2,2759.2,4695.1,4609.1,1818.1,4696.4,4899.3,716.1,2842.8,2276.4,2648.4,2971.2,1537.3,4286.9,4141.0,5909.2,354.5,3173.6,654.6,3973.9,2011.2,4360.5,5099.2,3084.6,5153.1,2169.3,3534.3,4903.8,3987.6,5020.7,1959.7,770.6,5083.5,4493.7,5394.8,4969.7,2171.4,3103.4,1989.8,1214.3,4702.3,1686.1,4646.6,3767.8,4481.0,357.1,2053.8,2967.4,2906.2,3650.9,2480.9,3621.5,4162.6,3357.2,2168.8,2063.6,4433.9,2343.4,144.9,5725.4,5311.4,2830.6,2000.1,1931.9,2167.0,5261.6,17.1,2215.0,3939.4,2204.2,1391.3,2546.4,4726.4,492.4,5552.5,3952.5,5967.7,1360.7,4161.7,5774.9,996.0,1050.7,3548.9,1050.4,4955.4,5121.6,824.0,4355.1,1933.4,2144.0,5572.3,922.8,1580.4,820.2,4021.9,177.1,2990.6,5998.9,799.7,5418.9,833.8,2111.9,3395.1,1462.9,1334.1,4126.1,2160.0,463.6,2452.8,5501.0,3271.6,4289.4,2061.1,3728.8,2085.3,268.8,2723.5,984.0,2741.9,1726.5,692.4,5130.7,5269.9,952.8,2285.2,2046.2,75.4,1606.1,1173.7,1440.4,2551.4,3129.6,3330.6,139.9,629.8,2647.8,4962.8,983.6,1633.5,5525.8,1254.6,5546.1,1524.7,2843.4,2851.5,1796.5,4884.5,4563.9,3276.6,4605.1,3263.9,4004.0,4196.6,4530.5,4613.3,5945.1,1289.2,1809.5,2139.9,5345.8,4209.5,1983.4,682.5,4771.9,35.4,3840.4,1665.3,2297.9,5477.4,286.7,5912.0,1395.7,1110.3,5774.7,4173.7,4353.7,2124.6,1536.5,4359.1,1816.0,202.7,1644.8,5708.3,5137.9,386.7,312.4,442.4,3632.6,5624.6,3881.8,2325.4,3770.0,3240.0,251.8,3959.1,5689.1,2449.9,5341.7,4279.4,4330.8,5000.9,5141.9,4226.2,1210.7,524.0,2514.3,4957.7,1286.6,609.5,1692.3,522.1,5583.0,3685.4,1255.5,336.7,63.1,449.8,4063.0,3030.8,2754.5,4399.8,1978.2,5771.6,4367.1,2523.3,5591.8,3809.3,3830.3,6030.6,437.3
2023-01-26 03:00:00,2838.6,4619.7,1801.2,2432.5,152.6,935.2,3362.1,5107.1,3716.4,5750.0,5971.9,3399.3,273.3,407.7,3438.7,817.3,5911.7,25.4,262.9,3320.0,2324.1,2901.5,630.3,2843.3,3339.6,3333.3,1937.2,5122.3,1820.0,3849.5,1810.1,1581.5,1478.9,1242.7,4680.5,370.8,2013.1,5839.3,2182.1,433.4,1293.4,2977.6,1397.7,1153.3,122.7,589.5,4703.2,2438.8,4910.8,5023.9,3177.8,5183.1,172.6,5760.9,4610.1,5077.5,1453.9,5043.7,5596.6,5852.5,484.4,14.8,621.8,1085.8,2286.6,4617.4,4636.2,845.8,314.9,955.0,4905.0,1178.1,3901.3,4888.7,2660.4,1784.3,1843.1,4438.9,1448.3,1572.5,3679.2,5986.0,5831.9,223.2,5943.5,2569.4,3513.0,5527.4,1772.8,1815.9,2029.6,3739.6,3172.7,3723.1,288.5,2997.0,5511.3,1484.7,5388.6,3861.4,993.5,5183.8,4364.5,3488.6,3909.0,1730.2,3439.1,3300.7,5808.6,587.0,150.8,5136.7,5610.2,1584.1,2746.9,325.2,1443.3,5290.6,5729.9,3389.7,5257.7,987.4,750.5,2324.2,3248.1,1382.9,3899.4,6007.3,502.4,1372.7,3645.3,1998.1,3483.7,2349.7,5032.8,3655.7,2307.7,2695.2,1303.2,2301.8,4992.6,1781.9,5530.1,5598.5,5852.0,3226.6,3801.6,2347.8,565.1,1672.6,1465.0,2396.3,4731.2,57.7,46.0,659.9,4766.1,1579.6,3897.2,3188.1,5933.4,282.9,6047.6,3525.8,355.8,5099.0,1816.5,310.8,5516.3,5933.5,355.4,1683.9,1030.9,3434.9,4965.8,4342.1,384.1,1755.8,1444.0,1266.4,56.2,4892.2,5999.8,691.1,5265.7,2897.8,6005.6,3939.3,2304.0,1002.9,1744.7,4722.3,114.7,744.6,4596.8,5916.9,4180.1,766.0,4529.4,1229.8,1700.1,1102.0,4497.1,3451.2,3603.0,838.7,1752.3,3203.3,5120.3,5611.7,2103.0,4222.3,3613.7,1557.6,1587.6,2460.8,5173.4,776.2,3270.0,1382.8,3261.2,5990.3,4118.7,804.6,3839.2,4201.2,2195.2,4687.4,3255.4,5383.3,4191.3,22.9,956.2,4416.6,4462.1,795.2,2678.8,4672.7,3821.7,4600.4,4855.3,3243.4,5940.5,1322.6,926.6,880.3,4297.8,5865.0,2108.9,5602.7,5776.4,2729.5,4953.8,5114.2,2084.1,2945.7,2636.3,4723.1,1240.0,56.0,2979.7,1998.2,2049.2,5536.4,6027.4,351.7,5858.8,1489.6,2212.1,3124.4,1215.8,5115.4,1307.8,5176.3,4126.1,348.0,4967.9,3063.8,1869.0,5395.2,513.7,5110.9,2343.4,3611.9,2367.5,1349.2,628.7,2936.6,5501.2,2541.2,4179.2,5687.6,408.7,4607.8,491.4,6019.3,442.4,277.8,2396.6,1437.1,2220.2,5830.1,2876.3,4902.9,347.5,256.8,2656.6,2.0,3417.2,1904.9,3670.6,2000.3,319.3,1376.0,1958.3,5622.5,3547.0,3175.5,1452.4,1585.1,4636.0,5281.0,3989.3,949.8,3841.5,1384.7,3148.9,6.7,772.2,5667.5,1170.9,2148.5,3018.7,3865.5,5405.8,3189.8,3089.8,3529.0,1277.8,376.0,5334.9,1760.1,3708.7,875.0,5522.1,4686.3,2330.9,2722.8,3395.7,3886.4,184.0,2368.6,5536.7,211.6,622.0,3920.2,2155.0,5608.9,3821.6,2074.6,511.8,621.4,5422.6,4094.2,858.6,1216.3,1201.6,3031.9,346.6,783.1,2782.0,2044.5,3405.3,331.9,6039.9,1944.6,3465.9,571.6,4285.8,5131.0,4039.7,4054.9,5154.2,1250.0,586.0,3686.4,2364.9,2912.7,5295.8,973.5,2531.0,3489.0,1380.4,3755.3,4304.9,5144.5,2024.1,3050.3,3787.4,405.2,91.3,596.9,786.1,161.6,5858.9,1634.9,299.9,779.3,531.8,2330.6,2947.2,3364.9,3065.7,6043.5,1676.8,3792.4,5333.0,3728.0,5509.5,3957.8,4291.6,4431.6,2152.6,1839.2,1251.4,3491.1,146.5,5983.9,1081.4,2907.4,5779.5,3926.5,5743.9,4400.1,768.2,1562.2,5444.8,5092.4,1718.0,5604.1,814.8,2987.6,2400.9,3871.2,3952.2,237.4,2684.6,4478.0,5535.4,5180.8,1.9,3663.6,5557.6,5892.0,780.9,1178.6,1953.7,823.0,2618.5,3554.9,3595.3,916.4,1000.7,4817.2,4823.8,4003.5,1381.5,1728.7,1088.3,3171.9,2900.8,3873.4,2851.8,5689.9,5002.7,1738.7,4646.7,1683.8,1986.7,3006.7,3840.5,5798.7,1096.7,522.9,3739.0,4670.3,5037.4,340.0,910.4,2711.9,465.1,520.5,5934.5,3505.2,689.5,2390.0,4474.2,1684.0,5792.3,5724.7,2154.1,1099.0,5828.4,4926.4,1385.9,4281.7,4802.8,4517.6,2520.7,859.6,4092.1,2902.0,652.8,872.2,2916.4,5291.0,190.6,921.7,2287.5,1027.4,1856.0,1111.5,5871.2,2822.4,2144.9,4149.2,4279.1,1238.9,2313.1,5040.2,5288.9,71.2,4170.7,5683.6,1402.4,3895.2,2647.6,5378.0,5028.5,266.3,5823.6,3957.6,273.2,2925.2,1822.2,5611.0,2200.5,1756.4,2641.1,5420.8,3203.0,3660.1,1097.1,136.8,4105.0,2730.9,2042.4,4840.5,1590.3,5049.1,2097.3,62.5,3476.1,5466.3,2224.0,4087.9,2865.0,4207.1,2436.5,3085.7,1628.7,5284.8,2777.7,4755.8,4868.8,2206.2,2975.3,872.7,1518.1,999.6,2116.9,3907.6,5086.4,544.9,446.3,4229.6,5057.9,35.0,971.2,4264.2,2122.2,4525.4,1122.3,5367.0,5246.0,4593.7,5147.1,4277.4,2119.1,2960.4,1247.6,2691.2,277.0,2465.4,4615.7,4938.1,2190.4,5332.1,125.3,2059.6,1388.7,2294.9,5622.6,1862.9,973.7,1147.5,4563.2,4723.5,3326.5,3009.9,2790.1,3622.0,3851.1,4584.1,1111.4,4109.0,58.4,1152.0,5858.6,5844.3,5376.2,636.8,865.3,2388.9,1149.1,473.0,1674.8,4219.7,4886.0,2602.1,1718.0,1169.5,1225.3,3963.1,2623.9,1532.7,3275.4,1389.9,5438.0,2483.1,5520.3,46.2,127.2,2799.5,4758.3,2610.1,3802.6,3385.0,1411.1,5799.7,4224.7,1839.4,3640.8,4705.4,4838.7,3851.4,875.3,3357.3,3380.2,5736.2,3232.7,3008.1,4619.4,4121.6,2004.0,884.2,5500.9,4440.5,1779.7,553.6,4459.6,287.4,1411.9,5370.7,3035.8,4179.3,5259.2,5293.4,5972.5,1080.7,5885.7,3882.2,2953.7,2185.0,1349.3,1989.5,5965.8,4469.9,4900.2,4624.7,5026.5,5038.6,1874.7,1952.4,3268.2,80.6,2653.9,3425.9,1218.2,3716.5,261.1,4972.1,704.1,1470.1,349.7,4184.0,2091.0,3843.6,140.5,2834.8,3978.3,1244.5,3878.3,2409.3,137.3,3873.4,1231.7,3162.4,4259.2,3113.2,3092.7,1221.1,1592.5,5629.1,4142.8,3093.3,1934.9,1355.5,498.4,3508.2,1161.8,5743.8,5827.2,5382.6,5953.1,1813.0,134.9,938.6,2269.1,4624.3,4962.3,4833.8,2641.0,4678.8,5447.4,2456.0,2332.7,4241.1,3426.8,125.3,497.5,427.7,1291.1,762.8,40.9,2602.8,5363.0,2849.1,794.6,3111.2,2099.7,3441.6,2294.6,3555.3,3976.5,3877.8,1071.9,1259.0,4782.3,1020.0,5040.7,2502.9,2496.0,5921.4,242.2,1422.1,1678.0,4289.4,592.5,3769.7,4547.6,3327.7,1725.2,2277.8,3730.4,1121.2,3711.5,4661.9,3562.0,5641.5,4271.8,1343.2,5753.5,3139.0,5538.4,83.3,4167.0,2200.8,1137.4,5303.5,79.3,679.5,157.3,3557.1,5713.1,384.9,5127.0,4535.5,1844.1,474.3,4158.1,1314.6,2400.3,3347.7,1818.3,1974.6,5797.8,1295.3,52.1,2634.7,5573.0,72.2,1232.1,61.2,1531.1,2697.3,3322.5,2654.9,4166.1,709.1,2773.0,214.5,2023.5,588.3,2434.4,1312.8,2243.4,4741.6,65.5,4363.3,1529.5,888.8,3875.5,3692.6,4095.0,5304.3,5519.3,112.4,1073.3,1524.6,5554.4,5868.7,1982.5,2561.9,2261.6,5378.1,4979.2,531.0,527.0,610.0,3504.0,2433.5,4645.0,1725.5,2651.0,3119.4,3147.1,734.5,3094.3,1945.8,6011.9,5391.0,2484.0,3377.3,4993.3,4067.4,3033.3,5144.4,2870.5,4174.7,5049.2,2030.8,3993.9,5070.8,3467.1,4140.3,3988.4,3164.9,4181.7,150.3,2385.8,1255.9,3377.2,2261.3,3746.3,2003.2,4683.6,4955.5,3454.4,1470.8,328.7,4236.4,2009.4,3950.8,660.2,1572.8,4564.8,5301.4,1784.8,1003.9,1187.9,1304.8,5238.1,3723.6,2429.1,3270.2,932.5,5956.3,4720.4,1227.5,2002.3,2768.0,2117.7,5764.8,4285.9,4264.0,2551.9,4142.9,2019.7,1323.3,568.7,50.2,1816.4,2063.4,1687.0,2566.9,2099.2,217.1,1993.5,2585.4,5378.2,5038.7,531.5,5272.0,5401.0,3384.2,3058.9,3718.5,1387.8,5552.9,4775.5,5919.9,3664.8,2554.9,268.3,4953.9,5856.1,5698.1,1572.7,1622.3,4464.8,3086.9,3558.3,516.2,4331.9,3919.4,4588.1,4388.2,1355.7,4797.8,4046.4,4264.8,5494.2,5667.2,3573.4,4952.7,5316.0,6014.6,1660.5,4265.3,4674.1,4268.1,1878.1,5757.0,5342.7,1219.6,166.5,99.4,1137.4,3792.5
2023-01-26 03:30:00,4057.2,2202.3,4982.8,4732.8,3622.8,3695.4,2156.3,4706.1,2778.8,5131.5,5253.9,1431.1,559.0,5018.4,4490.2,3738.4,3141.7,3992.2,5950.2,1445.6,5543.4,4042.0,2566.9,400.4,5580.2,2894.0,1970.7,5302.4,3096.1,313.9,1379.1,675.7,5968.1,323.7,2521.7,979.7,4569.4,5256.0,5579.4,4503.0,1349.4,2695.3,419.2,5238.5,3515.5,788.1,3295.1,2494.2,3394.4,2196.3,3703.3,879.0,5952.9,2733.0,758.0,3352.2,5548.6,3568.4,5362.1,2901.5,2851.6,1830.5,1978.5,5402.5,441.6,2347.8,2998.3,411.3,5573.5,2429.1,3759.2,5165.1,80.2,4431.2,5128.7,2910.6,1334.2,866.3,1215.0,5976.4,2823.4,2971.3,1887.7,4702.3,3247.1,6040.1,2503.7,1227.5,861.6,5203.1,2576.4,3107.4,2260.4,2909.6,5008.1,296.2,4041.9,29.7,4373.3,4903.1,3564.5,2176.1,5559.1,735.7,1647.1,3681.8,1305.6,454.7,4400.0,2701.2,1239.8,4756.8,731.1,1626.6,718.2,5276.3,1512.8,4550.2,4898.0,2838.0,3914.2,2065.3,1076.4,3857.7,1972.4,5099.5,5033.3,2298.9,2424.5,1266.5,1852.2,3011.9,3943.6,16.7,1443.6,3701.4,5706.7,3147.5,1589.6,4084.5,5801.6,3953.5,764.0,4940.7,2712.8,429.7,5184.6,5465.4,2117.4,1924.6,3875.8,999.1,1058.0,5735.7,4863.5,5800.3,515.1,3732.8,4885.5,2463.9,314.4,944.5,1690.4,909.7,5844.2,867.5,940.5,2158.1,4370.4,746.9,738.2,60.9,2652.4,2809.9,4463.7,218.3,5778.2,3322.6,1393.0,2829.0,607.7,2592.4,4832.7,731.9,561.8,5274.6,4184.6,265.2,4857.0,2481.8,1656.2,3168.5,70.7,2821.4,5196.4,1020.6,4617.5,5642.8,4909.8,2522.0,2976.3,4734.7,2605.1,5320.5,425.9,5987.6,682.7,1135.2,1722.0,4249.3,2246.2,2278.0,2709.4,4431.9,4630.5,2808.3,968.4,100.8,5730.6,5177.6,4662.7,513.3,232.7,764.9,877.7,3562.8,3304.7,1892.2,5272.6,5462.1,4565.5,4509.0,2364.5,3750.0,2007.4,4126.5,560.0,3890.0,2182.6,3188.8,1815.3,5582.3,2264.4,5826.9,2431.2,2646.0,1136.6,4997.8,2167.9,4570.6,4370.8,5911.3,5634.7,4237.9,2729.2,2228.6,2516.3,2515.0,2327.9,1611.6,106.3,6040.9,4772.2,4566.5,1018.6,2159.6,1066.3,4309.4,3349.1,1251.6,405.8,4327.4,1630.8,3459.5,4461.3,2791.5,5951.4,971.4,1631.1,2097.1,4761.1,209.1,5492.1,571.7,3980.4,3777.3,4783.3,2075.9,436.4,2542.5,799.6,4869.9,2906.5,5749.4,1190.1,1572.2,2263.7,300.7,2880.0,4473.0,4331.1,1803.0,4395.8,5765.9,1217.4,385.9,3006.6,1981.8,1885.4,2243.6,5648.7,2810.4,779.5,3221.0,316.1,2197.0,1731.9,1998.1,3312.1,5454.5,4976.2,3548.2,1418.7,4607.1,1997.9,2160.8,2308.5,5929.4,979.9,2488.3,4851.8,3471.6,5346.2,4485.3,3467.3,1474.8,2723.3,3383.5,5219.4,3244.7,2103.2,4613.7,5228.5,719.3,2684.4,2998.2,2353.4,2707.7,4730.1,5126.9,5909.5,1179.0,5717.7,3198.0,3646.0,5325.2,1006.4,1028.9,5924.7,5733.9,1000.8,3629.6,3072.8,3829.0,1486.0,4714.4,5663.2,5752.8,836.2,3062.0,3960.1,5882.3,3097.2,4875.7,2944.7,3627.8,3063.5,1597.3,2971.6,2665.6,218.3,346.9,2099.5,4990.5,2801.0,5682.5,2885.0,5.6,5541.2,5054.1,5330.0,3259.7,1192.0,3729.6,2510.6,5755.2,4040.4,3210.7,3620.4,3158.8,2550.4,3198.6,2215.9,1633.5,4851.4,1008.0,342.2,2486.0,2884.1,862.8,3118.2,4712.2,5218.7,4497.2,4692.2,2776.8,1408.7,4211.7,2662.2,510.4,2789.2,287.3,2810.0,3007.7,5052.5,3878.8,3082.3,2422.1,833.3,2257.4,3577.6,1131.8,3332.3,838.3,4090.6,56.4,5055.6,1769.5,1431.3,983.1,1682.1,1795.1,1858.4,2409.7,2601.1,2891.5,4680.7,5875.1,1020.0,2638.6,5719.3,4385.8,5947.0,1305.0,3834.1,2852.1,3247.9,5371.5,491.7,3498.0,5433.4,3161.7,1456.2,5549.6,4851.1,921.9,4457.4,5459.7,4539.7,5022.5,1804.9,1049.7,3565.3,1770.7,2718.3,1867.3,4754.7,1348.3,2950.2,2812.9,4276.8,1576.0,1257.4,957.4,438.5,2077.9,2229.0,1705.7,6033.0,4484.5,207.6,3049.0,3298.0,4882.6,1658.6,5729.0,5833.5,1322.5,794.5,3188.2,5898.3,398.2,3506.2,486.7,3414.8,3426.6,670.5,273.8,2307.0,3585.3,925.1,2581.8,5404.9,2895.8,1915.9,1684.9,3894.2,2222.7,3247.9,6023.8,1437.4,4788.0,1030.2,4322.3,38.0,464.2,1290.8,374.7,4852.1,859.3,5642.7,2432.3,2742.4,2668.0,4377.5,3544.3,5160.3,5167.8,740.7,2023.1,875.2,4468.6,2949.0,396.1,5709.1,4165.1,521.1,4102.5,3956.7,967.7,1431.6,5883.8,4556.5,4105.5,5294.3,2268.7,2060.3,1587.7,747.7,661.5,5040.3,5048.4,4453.7,3550.0,2669.9,5441.8,4581.5,382.1,3396.1,5582.8,2445.3,4323.8,938.6,2709.6,5994.0,4941.3,4343.3,4334.7,4189.4,4665.9,1902.0,1722.2,5552.8,1004.0,4812.2,5436.9,3871.1,3959.8,3228.1,445.3,4461.1,2007.8,5372.7,977.2,3992.8,1107.4,3139.8,1687.9,5840.5,2466.0,2119.9,992.8,897.4,5282.3,3586.7,1172.5,4598.9,4129.8,3075.1,2076.1,3816.4,1012.4,1443.1,4677.7,1315.4,2973.9,1863.0,838.8,1923.7,4472.8,795.6,4089.0,283.6,1562.4,4015.0,1798.3,884.4,4596.6,4711.0,295.5,4792.7,806.8,5446.8,3433.3,4203.0,4080.9,3260.3,4117.6,291.1,756.7,1217.3,2407.6,4328.9,4267.4,5872.4,5932.6,1084.8,4038.5,5880.3,1235.3,2241.5,1328.4,4020.3,5351.7,4199.6,5173.3,5655.0,1034.7,23.9,3286.2,3192.3,3813.2,533.6,4330.2,5311.1,1253.7,756.8,4709.1,3549.8,3593.6,3334.2,5560.6,896.4,3307.4,3133.8,4040.9,719.5,3699.9,432.6,5758.9,4932.0,481.9,365.9,3727.3,3280.8,1696.2,3854.2,405.2,2812.2,5158.1,1699.0,6020.4,4074.3,614.4,5093.8,406.3,4806.6,2833.1,74.5,544.3,3169.9,4688.2,2261.7,612.6,1054.3,3581.0,3808.1,2079.8,5212.0,1062.8,4799.9,1293.5,1964.8,5358.4,4611.1,2178.5,1011.8,2145.5,2924.2,3242.8,711.7,2749.6,1785.9,3016.2,3027.0,1452.6,5040.1,5245.7,334.7,2712.0,32.5,4490.0,1106.9,3374.0,4075.3,2180.2,5343.0,2474.8,3921.6,1597.8,3728.8,5135.2,5002.9,2526.4,352.6,3562.8,5796.2,1678.3,5761.8,5778.9,877.0,3563.0,5015.0,5583.3,4062.8,2944.8,4871.8,4101.9,1487.6,5551.4,3671.1,547.6,3143.7,105.5,2795.7,5715.7,802.1,5842.7,2719.1,2698.8,1492.8,2363.3,1389.8,3884.3,3019.6,5101.7,5528.6,5899.0,4405.9,1390.2,3736.7,1986.3,3032.4,3409.1,4789.3,3919.9,761.5,114.4,3929.3,1870.2,3068.9,1375.2,2032.5,188.4,1393.0,2945.3,1940.7,5180.0,3086.9,2640.9,5386.5,3956.1,4010.5,1754.0,975.5,3536.2,2417.8,108.3,1599.4,1785.1,244.8,3956.4,5753.8,5014.3,1069.0,388.2,5671.6,4294.5,979.5,2427.7,4312.8,440.6,4777.5,3906.6,5442.6,2995.8,2315.8,2093.0,4441.8,4914.0,1991.1,1289.5,159.6,3434.8,3268.3,1982.7,5124.2,3628.2,5563.2,3749.3,5407.3,5220.0,4209.8,2174.0,814.1,5082.5,4287.5,5024.1,4816.2,4973.6,2839.7,1010.4,3830.0,1632.0,720.2,1713.3,3813.1,1498.1,1275.1,5063.1,3082.7,1195.9,4950.2,2347.0,543.3,5028.6,1982.1,5270.7,6032.0,5128.6,847.1,6043.8,888.6,2346.9,5531.6,4184.7,4493.7,5989.0,80.9,451.1,3137.6,5883.8,465.4,4172.9,4922.0,1220.3,2805.7,1296.9,2464.9,3899.8,3012.0,25.8,1475.0,756.6,877.3,4100.9,2026.0,3526.6,810.6,1972.3,1517.2,4214.1,5525.9,851.5,1392.3,3032.5,3911.7,5822.6,2463.5,2551.2,53.2,308.9,1478.4,890.3,5716.5,1158.7,3586.5,830.1,3120.6,490.3,1667.5,5798.1,607.3,1006.6,5274.7,779.3,1246.6,1330.4,2458.5,4383.9,1093.7,1.2,4773.7,876.1,670.5,3319.9,5855.1,556.5,555.3,1774.2,4917.3,3649.8,2135.6,57.2,865.2,4065.5,4772.4,1177.0,2252.4,2178.3,5668.6,4717.8,1296.7,1522.1,461.5,487.9,5411.5,5241.0,489.2,2035.0,4994.0,4790.9,5923.3,2473.0,4166.2,4227.5,7.8,4492.1,1273.9,580.6,1753.4,4238.8,1387.6,1735.4,811.1,2854.1,5484.8,2853.7,5048.1,3176.6,1101.8,604.1,914.5,2477.5,5159.9,1457.9,5362.4,4425.4,2292.9,4578.1,423.1,844.4,5733.6,2120.1,5043.5,5039.9,5580.7,3549.2,3110.5,1236.6
2023-01-26 04:00:00,332.0,921.8,5326.5,4414.3,807.8,483.0,616.9,2749.3,2719.6,1970.9,4331.5,3003.8,4860.4,1712.3,3315.8,5742.4,5267.6,3260.4,1969.9,1413.2,4285.3,3199.9,2555.9,321.0,3920.9,3335.9,1599.1,5633.1,339.9,1423.7,111.9,1041.8,5041.4,1476.5,1909.9,3697.1,443.3,5972.3,3896.0,5493.7,1957.9,4077.3,2480.5,3660.3,745.4,5527.4,3257.5,370.7,1571.1,4898.0,4827.6,5155.9,4145.6,1737.3,5634.3,1236.0,5606.0,1671.9,3794.2,2351.5,2225.6,3114.5,3729.3,1113.6,2820.8,2128.3,3775.2,363.7,2716.2,1025.0,3588.4,5400.3,3213.2,3655.6,3594.0,4999.4,2676.5,1185.4,5772.9,1078.7,2961.1,1062.7,813.4,4183.4,4395.8,417.1,5624.4,240.7,1233.1,1516.7,2746.6,3172.3,3653.7,4551.8,3620.5,258.9,5836.4,660.4,194.6,3565.5,972.0,5804.6,5675.2,5277.7,5053.2,2083.9,5823.8,5151.8,5115.6,5288.3,3690.2,1843.7,4338.4,4142.0,62.2,4142.8,5746.0,3823.4,3671.6,716.6,292.6,2041.9,2448.3,2783.9,1025.3,1634.5,1184.0,5062.9,5449.5,2920.6,78.1,4389.1,4208.9,3985.4,2714.1,4988.4,1743.3,3108.5,1715.1,2330.8,3322.5,5329.9,3890.4,435.9,5953.4,2558.7,1851.8,2295.9,4458.3,3988.5,223.1,408.7,755.9,2819.1,3376.5,1452.0,36.7,1121.1,5681.3,3912.0,1428.0,104.1,5576.8,2433.9,1769.5,5565.0,3025.5,3539.5,2224.2,595.4,4974.7,6031.7,5802.2,3026.5,433.6,2148.9,1552.3,5739.6,3429.8,2836.2,4287.7,1878.5,4769.9,5256.2,5751.0,2565.7,1011.1,4906.1,1368.4,73.4,4363.9,2720.9,3865.6,4773.1,3841.9,1592.1,2448.3,3960.5,4982.6,2880.3,2561.2,1354.8,1767.4,2921.6,2800.1,5222.5,141.3,4016.2,3209.6,2122.8,328.1,5671.0,5725.7,4941.9,2202.3,5495.1,5652.9,495.8,2574.9,3450.2,2674.2,1806.4,1208.1,1434.1,2133.4,910.3,3886.8,4472.5,1588.7,3635.1,535.8,301.1,3663.8,1239.4,3399.1,4724.2,5744.0,5045.0,3599.4,444.8,4852.1,2165.5,2432.2,5732.2,3139.0,1847.3,3354.3,5124.5,1221.3,4849.3,2679.5,5042.8,2930.6,3085.3,4007.2,390.4,4207.4,3430.5,1293.2,4267.3,1977.9,1686.8,5539.3,653.1,2407.1,5675.9,5979.2,2536.8,2528.6,5887.7,72.0,1851.5,1792.5,3176.6,3390.7,3688.5,5048.9,1369.6,706.5,2886.1,5293.8,4056.0,1255.5,2515.8,1660.4,345.6,3309.4,558.6,1535.1,3415.3,842.6,2266.7,2919.2,2053.6,874.6,909.0,1631.3,287.8,2840.2,1183.8,5509.5,3448.5,582.8,4169.7,2146.3,1475.7,2609.7,6027.7,5580.3,4970.6,2858.2,165.6,5655.8,1754.1,907.8,3461.9,130.3,4279.0,816.9,4846.4,2947.8,1856.9,3147.1,661.9,2618.8,774.4,4535.0,711.9,1647.1,412.1,5131.0,5185.1,1575.4,1862.7,3863.5,4260.7,1147.0,3395.4,4151.6,194.8,2532.7,170.2,3464.4,1669.2,2916.2,3468.8,3047.3,1553.5,4625.6,894.9,5811.9,5276.8,5336.8,5159.2,5916.1,569.1,1939.3,4386.9,1842.0,4515.8,4527.6,1143.8,5385.1,5503.9,1681.6,5787.5,5980.4,4345.7,115.3,312.1,5551.0,565.2,181.0,5126.0,3662.8,2214.0,1720.9,3717.6,284.1,5398.6,5924.0,310.7,5065.0,1457.9,5076.1,2238.6,3252.1,2152.6,6044.5,5867.8,4990.8,3355.3,5605.2,759.2,3783.1,3065.6,5062.9,2367.4,616.2,2295.3,5905.1,5347.3,1950.1,731.8,3770.3,4667.6,1591.0,2709.5,5950.4,3766.7,1160.4,2956.4,2167.2,4563.2,4649.3,2054.7,2461.1,2633.7,4986.3,2178.0,453.4,3267.3,1381.6,866.8,1024.8,2818.5,4231.9,4167.1,4887.8,233.0,2337.6,4107.5,3465.5,2121.4,2051.7,4579.7,2967.8,3379.1,3995.6,1186.2,744.1,1229.0,1265.2,3377.0,3452.3,4254.1,115.6,4056.5,5245.0,5263.9,4276.1,956.0,2384.5,2022.6,562.7,1028.1,5630.4,414.9,1068.8,5497.7,2031.8,3761.1,3542.6,2636.5,1916.2,3015.9,516.5,2406.0,4333.4,2365.8,5716.6,1769.7,1822.7,3218.9,3547.1,3700.0,6034.6,48.0,4609.2,5858.5,3401.3,2140.3,2009.8,3438.9,3550.2,5936.2,1645.9,4845.5,3491.0,4309.9,4345.5,3735.7,3858.6,315.2,5259.2,4548.0,4043.8,2541.0,2816.9,5797.8,5039.4,2349.2,4524.7,746.1,3640.7,3506.1,4057.5,4457.1,5759.0,4339.5,1610.0,2573.3,4592.7,1543.0,3611.9,801.5,1395.6,1383.0,1297.6,1090.1,5418.2,5860.5,1084.5,103.7,5488.2,1592.6,1029.9,4439.7,1748.8,1871.5,1623.3,3717.7,5361.2,3395.4,2823.8,209.8,1276.5,176.1,4379.1,3777.3,3175.3,2129.9,850.3,2358.3,698.8,4294.8,5977.2,4158.1,3687.4,2220.0,1691.1,4773.8,4977.5,3958.8,239.0,4243.7,3384.2,4671.2,5631.8,6033.0,3950.4,4857.8,151.6,1409.0,3872.1,2527.0,4444.9,3155.0,1666.8,5649.3,2641.0,5786.6,1443.7,3929.5,5930.1,4445.1,3420.7,1277.4,2603.5,4330.8,3060.0,2744.6,1869.6,203.8,958.5,4921.3,5283.3,5745.7,2311.8,580.0,6028.5,1471.8,353.0,858.3,4771.2,1266.2,2462.5,1221.3,3857.6,5914.9,1121.9,4656.0,3573.6,3335.5,5206.3,116.3,5053.9,2424.7,1956.6,828.4,4413.8,2496.4,5895.4,5419.0,5955.8,1199.7,4687.3,4064.2,5954.0,4181.1,1310.7,2487.4,2012.2,2865.9,540.2,2600.6,1924.1,2890.2,2965.3,303.8,5384.1,3290.4,3486.6,137.0,3976.6,3795.9,3490.9,1740.9,3259.5,4017.1,5794.9,721.8,3190.9,5788.3,869.2,831.2,369.4,4188.1,5666.4,4325.6,5810.3,4841.5,4026.9,1148.8,2211.2,408.1,3217.9,20.8,2113.2,5838.1,2423.4,4442.1,4341.9,1048.5,3559.0,3851.5,3446.4,1889.3,3598.6,1402.3,3868.4,1993.7,1803.9,1891.7,5703.8,600.2,2760.1,2190.7,3705.0,5399.2,90.9,5906.0,5148.1,3296.7,1960.0,544.3,5302.9,4293.2,3960.7,4082.3,4739.7,2405.0,4408.3,3739.9,5077.1,844.3,5097.7,657.5,2931.7,583.9,4345.2,253.0,1141.7,3189.0,4057.4,825.8,3928.7,4794.4,4746.5,2782.3,1467.8,3877.0,3754.7,1234.1,2958.2,656.0,1908.2,2280.4,1681.6,16.3,1872.8,2672.9,3383.0,606.7,738.4,4416.0,4329.3,927.4,1279.6,4161.8,371.3,2216.6,1490.3,123.0,5165.6,3420.4,3176.1,567.1,3677.3,3132.5,4991.1,330.7,3287.9,4784.0,2190.4,242.7,4528.1,1537.6,623.4,798.7,2459.9,3109.9,1225.2,1491.7,1969.0,944.0,5718.2,1503.5,3071.8,685.7,4429.4,442.9,4471.2,4132.1,4737.9,4770.2,5719.2,5532.0,621.0,5193.9,738.6,3065.5,3332.0,2564.2,423.1,4735.7,5796.0,3205.3,4162.9,367.6,536.7,2436.6,4023.2,2458.2,4811.6,3489.8,1615.9,2265.1,645.5,1006.1,3181.7,2406.3,5908.7,453.3,3371.7,2347.7,3591.1,4290.9,5168.1,2804.0,5816.6,4953.3,5267.6,4846.8,121.6,4723.2,4957.1,4852.8,533.5,1319.5,5648.0,3251.3,1357.2,1846.1,1592.6,3650.0,2020.3,2029.1,4880.7,4866.0,5934.2,624.4,933.7,483.1,388.5,3523.6,2209.5,1990.1,2518.7,410.0,1699.7,2374.9,406.2,926.9,1059.3,2053.0,2330.9,2919.7,2067.9,4518.1,4337.2,2030.1,988.7,1667.4,1229.8,4285.2,4293.9,3359.4,4398.6,1401.3,390.6,3511.6,3062.2,1449.8,1960.3,4530.1,870.9,5373.2,3688.8,2764.0,36.8,644.2,2339.3,1004.6,1605.8,4165.5,1017.0,1523.5,1335.3,4936.5,2088.0,4725.5,97.7,5362.2,5123.1,4153.0,5895.6,481.7,2239.2,1704.1,441.8,2338.3,1395.3,5812.3,1512.5,2946.8,3629.3,2453.7,1125.8,3841.6,5959.2,3671.6,848.5,4716.9,4538.0,240.2,1440.8,3922.1,5211.1,485.0,1838.1,2438.7,555.4,5413.5,2348.2,2813.7,4155.9,2075.9,3309.4,1979.4,5171.6,4468.8,4746.9,641.9,408.9,3953.0,3775.0,5760.5,2524.0,4130.8,5932.0,2320.2,1897.6,2021.3,277.5,1614.7,4364.5,2058.9,4491.2,784.6,1467.6,869.8,3728.8,5588.7,1349.4,4312.3,189.0,5493.0,1375.9,1653.8,4045.7,2924.4,715.6,4914.2,3429.0,429.2,275.4,891.5,2994.3,1417.2,4904.7,3547.9,1197.3,5980.0,2632.6,4143.3,6041.9,5429.2,5148.4,397.0,3890.3,1228.7,3770.3,2362.5,894.4,3209.0,3995.7,839.1,5335.4,3956.0,1849.8,1778.4,3132.0,2553.3,4169.8,5668.7,44.3,5370.0,2330.2,3338.9,5131.4,462.9,1824.2,2748.8,2309.3,446.8,2299.0,5220.9,2302.4,2348.2,2979.2,4224.7,2765.3,4164.4,3468.2,5407.7,475.2,4640.8,3633.8,2381.2
2023-01-26 04:30:00,4288.5,559.2,365.8,1371.8,5664.5,5710.5,2268.6,2154.6,5482.7,1268.4,2451.0,79.7,1603.3,3885.6,3093.1,3434.2,3397.5,1088.5,5525.3,2466.7,442.4,2664.4,4049.8,1874.4,1795.5,4889.2,3316.5,1520.9,4660.4,5546.0,1662.5,3740.2,703.3,196.2,3183.1,1788.1,2673.3,1277.3,1104.6,2927.0,2975.6,172.1,2351.7,4713.4,2526.6,4233.2,642.9,1922.0,3313.7,457.2,974.0,2177.5,1568.4,5261.7,399.5,5693.5,389.4,3542.1,5968.6,6038.5,2444.5,211.1,315.4,1640.2,2366.7,5498.1,3763.8,2405.0,525.6,1303.6,1483.2,4695.1,5694.6,2265.3,39.0,2620.4,4220.3,4204.1,2180.0,2953.6,4900.0,127.6,1579.3,2827.0,137.5,6037.9,2147.3,5345.4,2995.0,1116.7,3948.1,1476.4,439.6,2411.0,4571.8,2183.9,261.8,737.9,2996.6,4587.4,2900.8,3558.5,4520.3,5609.5,4740.2,2834.1,71.2,111.6,595.8,2255.1,3493.7,3629.3,2611.9,1474.3,5161.5,743.4,5388.6,4294.3,931.3,1499.0,133.0,3966.2,1277.5,3242.5,675.9,3811.3,1857.5,5363.4,3350.0,5715.3,1539.4,1264.4,2737.7,2865.3,5412.2,4061.9,4859.1,393.8,1901.6,1597.5,2810.1,3619.8,5985.6,1510.6,3925.4,3328.1,3541.6,2259.5,131.1,2606.3,167.9,687.1,4723.4,1525.9,2644.4,4849.4,739.6,3160.3,2170.9,2653.9,5799.3,3839.6,5572.3,1564.3,4326.5,2041.1,1347.0,4236.6,2180.5,3635.6,4024.5,3541.9,1909.1,4347.4,2966.7,2137.6,5657.6,5519.0,1723.2,1676.0,3855.0,4769.9,5414.2,3334.6,3857.5,756.6,4598.9,4108.1,165.9,4960.4,2543.8,5161.7,3449.2,5527.1,3405.2,2796.2,363.6,403.2,4724.3,4287.8,5543.9,39.9,4965.7,3081.4,3267.1,5036.4,835.2,660.9,2491.3,5204.0,3628.6,4971.8,1872.2,1796.6,1434.8,2593.4,3128.4,888.0,1650.2,5783.8,4475.1,1562.4,4706.6,1992.0,93.1,1266.4,4149.6,5583.3,4972.4,2385.0,5844.0,393.3,2485.4,3386.2,518.2,4981.6,2276.6,2103.0,5329.5,5288.9,3440.2,4286.2,1408.6,4784.6,3129.6,3546.9,5142.7,4598.2,1936.0,5911.0,5473.0,5706.1,1251.4,576.7,4223.5,3619.5,3871.8,5499.3,2033.5,3075.0,3925.1,4466.8,1467.2,2861.2,5529.6,4328.5,3204.4,279.9,1055.5,2965.8,4040.2,5134.1,5897.4,3986.2,1840.9,1224.9,3932.4,866.9,1520.4,5459.1,4655.1,2516.6,329.3,3141.4,3408.8,4841.7,146.1,5434.4,2736.5,1097.6,5297.5,1852.1,3629.2,664.4,5725.2,3369.1,4360.1,4701.0,759.7,4852.7,575.0,415.0,5937.3,911.6,2770.3,5212.9,627.8,30.9,5011.4,1818.8,1690.8,36.3,1231.5,3771.0,5934.9,1954.4,5880.0,282.9,3559.1,1536.1,4728.6,1794.7,2576.9,4348.0,5624.5,4546.8,5091.7,4332.8,3262.8,53.9,3428.0,4999.3,5343.4,5358.1,864.0,5685.2,3584.5,4606.0,2962.2,4303.9,2736.9,4315.0,1173.1,2062.4,1854.8,5462.6,1612.6,3975.3,616.7,5974.3,4276.7,1541.8,380.2,3859.4,2605.7,3522.5,4268.4,1831.2,5242.5,6041.6,1897.7,5365.2,2443.0,98.8,3251.8,827.0,5604.5,5465.6,2356.6,1546.4,4381.3,245.4,2802.3,1252.6,437.5,563.9,1230.2,249.2,3881.6,3129.1,5054.5,4830.5,3388.2,1158.6,4094.8,3013.6,2407.4,1024.5,2626.7,1554.6,4171.9,3901.2,3136.0,4893.7,5886.3,5425.9,2225.0,3707.8,2602.7,1073.6,4494.3,1391.3,1133.7,2094.7,1131.0,2552.2,6003.8,2496.4,1730.7,1579.0,5755.0,5521.3,5299.4,3913.4,349.8,4976.6,2337.8,1520.3,1472.7,4988.7,5240.2,5524.7,4972.7,3334.9,5736.9,2539.6,4911.7,3721.9,598.6,1439.5,1384.2,5752.1,4985.0,1331.1,1592.8,2989.1,379.3,4369.8,5242.1,4224.6,5372.7,5597.9,1706.4,5220.4,3139.6,5665.7,1714.3,1411.8,4437.8,1539.4,2650.3,3777.3,2192.5,983.2,2118.0,432.6,1445.2,2429.9,148.6,5681.9,1675.6,3118.0,671.2,3152.1,5624.4,1787.3,5566.3,121.5,197.5,5806.4,4957.8,3702.0,625.8,3448.6,1499.0,5743.9,5513.1,5971.0,4928.2,1422.5,2640.8,2333.2,2986.4,4027.8,2871.2,1267.3,231.9,993.9,631.8,4020.8,713.6,5610.1,884.4,1750.1,2964.8,5533.6,1428.1,5663.0,809.2,1613.1,4033.4,3878.4,5354.7,3361.4,1856.4,5878.5,3984.7,434.0,4892.8,3014.1,4816.3,3237.3,2517.9,2476.2,1955.3,1237.2,824.6,482.8,3953.3,2773.7,1722.8,1960.0,4187.7,1197.5,1990.0,393.7,1154.9,4306.2,5273.5,2028.2,230.9,472.7,4081.7,9.0,2728.3,3668.5,199.6,4831.8,4937.9,2094.7,662.1,4721.1,197.1,1584.3,2883.2,5320.2,307.6,688.2,5435.6,3680.4,1269.7,4199.9,5924.0,5767.0,2372.5,5802.2,4473.0,2520.3,747.6,5980.2,1212.3,2719.3,1346.3,1888.6,747.8,3831.8,3131.1,2364.3,512.6,5635.1,1020.6,5211.4,2263.6,1485.9,5272.9,305.0,4927.8,4553.1,4916.2,4658.9,1515.0,1187.3,3197.5,4183.5,4074.8,2005.9,4472.4,2395.1,1066.2,2048.1,700.5,5208.1,41.7,2165.5,1131.1,2615.1,1731.5,1124.6,1196.6,3689.8,3595.9,704.5,4000.4,5775.6,3538.2,5888.0,1654.2,3546.7,2101.7,403.8,1074.9,402.9,2750.7,2138.1,742.8,5529.6,189.4,1370.5,1366.8,4563.0,57.1,2572.6,4070.2,2469.1,2013.7,1350.4,3055.1,4553.2,1671.7,1098.6,47.0,952.6,5304.4,4931.6,5313.9,971.0,2487.3,5865.5,5343.7,4795.6,3932.9,2909.1,4380.3,2810.6,1648.5,838.9,3002.7,5734.3,5352.6,4673.6,5940.5,518.2,3440.9,3161.9,1455.7,3721.1,82.6,4688.6,4186.3,2415.6,1236.4,5908.2,1930.8,4695.7,3904.3,2535.1,4201.0,3453.4,3948.8,2074.3,2064.2,3446.5,2415.0,4023.3,3307.2,2162.5,4331.5,2296.1,1567.4,5336.8,1575.9,975.2,3044.7,5800.0,462.9,1409.0,3864.4,1936.6,5384.4,4539.0,2597.4,268.3,5696.7,4644.1,3120.5,4727.5,852.8,422.5,5466.3,3619.0,3306.2,1530.1,791.7,4471.0,4923.4,1361.2,2535.6,986.2,4087.7,3805.6,1472.7,3573.9,5781.7,2080.8,3882.1,3000.6,1321.6,3325.3,4845.9,4647.2,1671.3,38.3,5791.5,5036.9,3459.9,1986.6,3088.8,3725.8,4029.1,1624.0,487.9,2032.0,916.7,4013.5,5888.9,3043.5,127.4,5822.0,2131.5,866.8,4177.2,2569.1,5130.1,3665.9,4413.8,1142.9,5760.0,542.6,4920.6,733.8,5724.1,5316.9,4789.4,773.2,1089.7,1101.3,3070.8,857.9,547.3,5627.3,643.4,3622.0,3441.8,3550.8,2909.1,3237.1,568.7,1473.5,1179.2,321.3,348.4,4410.9,3381.4,3711.0,2120.8,2713.3,3179.2,3225.5,1319.6,260.4,1560.1,4776.6,1660.0,5695.7,2029.5,800.6,4687.7,4452.3,3092.8,1719.8,1337.6,852.4,3784.7,1843.0,2122.9,5159.1,2394.4,4076.5,3901.2,4879.2,1240.9,822.5,459.9,2049.4,4674.7,2788.5,56.6,5681.6,3333.8,5898.6,1144.9,5673.5,1149.7,3743.4,3142.0,3393.6,4341.8,5661.0,4187.0,2335.2,3255.6,317.6,2640.1,3829.9,4700.1,3519.7,4482.8,717.9,1064.0,2438.0,599.3,3069.4,3743.2,679.7,88.2,3875.6,2368.3,3927.9,567.1,83.4,32.1,4449.2,4178.7,5597.3,916.8,1646.1,5386.9,2244.9,2460.9,5691.5,4580.6,5328.4,2481.0,2240.6,1334.4,3051.6,1135.8,4267.8,3491.1,4668.1,5573.2,5160.6,1964.8,2572.0,1749.9,1783.9,3083.6,3182.9,2653.4,3525.4,3563.7,5520.8,3305.1,3953.6,5143.7,1825.3,10.0,5117.3,5004.6,300.8,2227.6,5693.3,3373.3,4325.9,501.6,20.4,2194.8,1557.6,768.7,1483.8,2354.3,2650.9,2091.4,1210.9,2480.8,1502.6,87.7,1344.4,676.4,4008.9,3757.8,3304.9,3744.4,3873.7,3363.1,4311.7,4142.6,5499.3,5100.7,6018.2,4786.1,2959.4,1579.6,2457.3,4363.3,772.9,611.6,4251.1,5099.6,648.0,4037.4,319.3,1827.1,5953.6,2265.5,2515.0,2431.5,2610.5,3383.3,3831.4,4548.1,912.1,789.9,1442.7,4668.6,3713.6,3771.0,3608.4,1338.9,3901.5,3729.3,916.2,286.5,5280.7,5600.1,3340.6,627.1,2738.5,2392.3,3564.3,5634.1,159.9,884.0,1653.1,3183.4,2664.5,3530.6,3440.7,3064.7,3137.8,1392.9,2438.0,2367.9,5463.8,2105.5,5818.4,2944.9,3695.2,4908.2,1843.0,2781.6,1374.5,2149.1,1101.0,1026.2,2698.8,133.9,3334.9,2547.9,1932.2,3365.3,473.8,2197.9,3222.7,1514.4,2758.8,3299.2,5201.3,6031.9,296.5,4731.4,489.3,2403.0,2063.8,1124.4,2609.9,4494.1,925.5,3573.1,580.3
2023-01-26 05:00:00,5596.5,3997.4,1706.4,1921.2,4703.4,1123.2,174.6,3648.4,1465.8,4310.9,3356.6,1990.2,777.7,3849.4,3472.1,3707.5,3206.8,2490.3,750.2,4943.0,2033.6,630.6,443.9,755.2,4675.2,1716.3,4187.0,1713.5,3922.2,1974.5,2090.2,3075.9,3198.4,648.3,2298.2,4575.8,2508.5,1254.2,5643.1,2424.8,5917.8,1727.3,3856.3,5754.4,2698.4,5659.9,6040.5,3209.5,193.3,3158.9,593.0,2249.6,4342.3,3072.9,200.3,2367.8,719.2,6016.6,1506.8,46.8,5758.8,2073.7,804.3,2232.1,3581.0,1913.2,1200.5,2699.9,3905.4,2186.9,5423.1,4208.4,613.6,5659.8,5366.1,2611.9,1091.8,3856.6,2494.6,2645.4,4858.1,4218.7,4276.7,5418.5,1990.5,5575.1,550.2,2362.2,4424.0,4396.5,2278.1,2678.7,1348.5,2079.4,2305.0,414.4,2493.0,793.8,3180.1,5625.6,3458.8,2098.8,2803.0,4958.7,4261.1,3878.3,5649.5,1798.3,4124.2,2194.2,1069.9,3877.9,1646.8,804.8,2243.1,4583.9,1898.2,2272.2,1568.6,4944.3,1095.6,3868.6,2912.6,3319.0,5608.9,1532.2,2658.0,5402.9,1418.7,5381.4,371.6,5941.2,4299.6,4200.5,4005.4,3263.7,2259.7,3640.4,5706.7,1983.4,4014.7,5511.3,5637.9,1267.0,5365.7,3666.2,2188.7,5314.5,5199.6,3894.7,1619.9,1682.0,122.6,3840.9,1634.5,5078.8,2682.1,2076.9,5062.5,488.3,367.5,5543.6,5051.5,431.4,2069.5,4923.1,3719.3,3653.2,2445.4,5484.4,1895.0,3705.2,4960.7,148.5,196.4,1113.5,2121.0,1545.5,5967.3,5159.3,5115.4,329.3,4900.2,2669.1,1795.9,5226.9,5608.9,3099.3,975.9,1826.8,1822.4,1484.8,1869.4,4118.8,1842.7,4874.9,3589.1,4784.1,864.2,5098.9,220.9,2089.6,5444.2,2242.0,5620.0,5453.2,1841.3,333.3,4596.8,4916.4,3359.7,2882.4,1385.6,4761.6,110.5,2063.2,3163.4,5776.9,2369.3,1360.7,381.3,5776.9,2644.7,4103.8,3500.9,3069.8,5955.1,3330.7,1730.3,4785.1,2340.1,1152.9,5222.9,4673.3,2282.5,5061.0,5952.5,4259.2,967.5,2399.3,2747.2,5051.3,1445.5,4849.1,4385.9,1644.4,3740.8,3894.8,3879.8,4360.0,5252.0,909.0,1344.7,2337.6,3418.5,177.6,2509.7,3246.6,3338.9,3313.3,4403.7,2505.0,1407.4,2206.6,2129.2,1936.3,2313.8,5980.2,3013.7,3940.4,898.8,3931.5,5942.5,2097.7,145.4,3593.5,2449.2,4200.6,842.8,4701.9,209.0,1523.2,601.3,675.0,2266.5,764.3,5024.9,2451.0,2962.4,2145.8,479.9,2957.7,2822.9,98.3,14.4,2172.2,4163.5,4818.8,515.7,1103.1,3836.5,628.7,420.9,878.1,5889.2,3054.4,3531.6,2397.2,2243.0,2545.0,1889.8,3032.3,2350.7,2145.5,2585.3,3133.4,3476.5,1337.4,5012.6,4376.5,2594.4,2113.5,675.0,145.8,2618.7,5394.2,2408.2,144.1,441.3,4995.8,2683.6,2605.6,2265.6,5171.8,4269.3,2286.9,2982.3,1678.9,3222.1,2104.5,5590.7,2401.6,548.6,3080.0,601.5,304.1,3398.2,1750.9,1344.6,6025.0,5093.5,3417.4,237.2,3499.5,1873.1,4832.2,3072.8,1447.6,1445.4,162.7,1289.0,5855.5,5616.2,4467.4,4354.1,1388.5,4612.5,109.3,1981.7,1537.8,3080.6,4013.4,1210.1,3994.1,4071.9,2050.0,5018.2,2748.9,1034.8,3139.5,4261.6,30.6,5845.0,5637.8,5144.7,3845.5,4340.1,1531.3,1083.2,5557.0,1882.0,181.2,201.8,1969.7,1316.7,5599.3,4165.4,5969.9,631.5,4671.8,145.8,4984.5,191.1,5112.7,2229.7,4444.1,5853.1,2140.6,3632.2,4415.8,2094.2,2011.9,1102.2,129.5,1659.5,5802.3,1615.8,215.0,729.4,5405.2,128.2,269.8,2341.7,4958.1,3629.3,2270.7,5602.9,3727.9,3730.4,742.7,1770.1,5129.7,3249.2,5710.3,989.9,2669.9,1115.5,3550.6,3885.2,3413.4,2570.9,1672.0,996.5,650.7,5744.4,2295.0,5056.0,3079.3,5408.8,2584.2,5830.1,576.9,5637.5,4776.5,3455.8,2833.4,2759.9,5357.2,2871.9,1032.8,1097.9,4714.6,5949.4,1457.9,4155.4,5414.2,1190.4,1632.0,3389.0,5177.7,1316.1,999.1,526.4,185.8,3199.0,4756.6,951.0,2793.4,3026.8,4346.6,4898.4,2262.2,104.6,2555.5,3080.9,4047.2,187.6,3674.8,688.3,2856.7,1593.5,5633.9,2926.7,5550.6,5949.1,4482.7,1300.0,1801.4,1823.3,5702.1,3514.9,3665.9,2409.2,3197.4,3815.0,3513.7,4178.2,3552.0,5816.6,5113.1,3343.5,5829.3,2343.2,291.8,127.7,1321.1,4423.9,5138.7,1747.4,686.0,3752.6,2013.5,2939.2,4343.6,3535.2,4695.8,4186.7,2552.8,2260.5,2524.2,2509.4,2199.9,208.9,476.4,125.9,3047.8,2239.5,5589.8,403.5,231.2,2659.9,4768.9,2794.4,2628.1,3808.2,1338.5,4701.7,2198.0,2471.5,1385.9,5873.3,2961.2,1483.8,771.6,4214.0,4348.4,239.5,5342.4,1322.6,4916.3,2840.4,1770.4,4420.1,1190.5,1796.8,3364.7,5390.8,5500.9,4633.7,4372.7,1115.9,4763.2,303.2,1524.9,3333.8,5280.6,2674.5,2331.3,842.1,5777.0,1234.0,5816.0,1521.7,5939.0,3692.1,2244.0,4134.0,478.7,2529.5,4427.7,2246.3,3975.0,852.8,566.3,4057.4,1365.1,2446.8,1206.4,5554.8,204.9,111.6,2259.1,3008.6,3077.7,963.8,457.3,3728.8,2401.4,4091.9,3708.7,5928.9,3508.7,5786.9,696.8,3802.3,1683.3,1163.0,3277.8,3247.9,262.1,4916.5,328.8,5735.7,1658.8,5241.6,4221.5,5763.6,5559.1,4054.4,3010.0,611.1,3863.5,5228.4,4447.9,3358.2,454.1,1835.7,2068.9,5320.4,2422.1,2797.9,4054.1,5460.5,246.1,2768.3,5734.8,5123.7,4478.2,4167.4,1168.0,604.2,1870.9,4583.6,5832.8,3545.8,3333.8,1626.3,5986.7,4024.1,3220.8,1401.1,4879.8,5153.7,5384.0,3345.1,4753.5,3145.7,2021.9,1877.7,3787.7,1263.3,5686.6,4212.0,2005.8,2036.5,1125.3,3301.4,1688.6,1253.0,2699.4,2174.4,4334.1,646.0,709.1,5069.7,261.5,3299.6,5257.2,394.7,1125.7,2228.1,4682.0,2022.4,5286.6,5298.8,4330.5,2726.4,5567.6,4547.5,847.6,5237.0,2527.6,520.4,1533.5,3753.4,3581.5,1908.2,2104.0,5569.2,5097.1,3936.0,2223.7,5128.2,2426.1,5649.4,621.8,4014.8,2145.2,3077.6,2735.2,2061.0,3218.5,3051.6,1739.4,2416.7,2736.6,5404.2,1797.7,3074.1,56.1,4700.5,1454.3,4337.0,1478.2,5012.7,3532.1,4104.7,2391.1,2686.4,4177.6,2624.5,4492.8,175.1,2993.6,5457.0,5051.1,4455.6,3796.2,3604.5,38.2,3778.9,2630.6,4270.1,5770.7,2025.0,5287.0,4091.0,5157.3,4043.1,2896.6,3176.0,3081.7,1486.9,443.5,1205.3,2229.8,3406.4,3544.1,3371.7,4461.1,5158.4,562.1,84.0,42.9,5264.7,4169.5,1638.0,4036.7,1136.1,3615.5,1000.5,5630.3,4148.3,2672.1,1697.7,5613.5,5177.9,13.2,876.9,3868.9,1575.2,5920.0,4127.4,2433.4,3526.6,4165.2,5542.6,4906.1,3548.4,3298.3,642.8,4402.7,3313.3,382.3,18.3,2729.9,2238.0,4047.3,2714.8,4115.2,2092.4,3883.7,4826.2,1219.5,668.3,3980.0,4095.6,853.0,2726.9,579.4,5784.0,1435.1,4232.8,3636.3,2128.6,3642.0,1480.2,2830.1,4868.7,4912.7,4899.0,428.2,2197.9,3696.4,752.3,4662.0,3530.0,3364.9,1743.4,4157.9,1767.3,5539.5,5957.8,5011.8,935.4,5052.7,941.4,1626.0,13.4,4721.4,2696.1,4821.3,209.6,2474.0,735.7,4432.3,1249.9,3651.6,736.4,4405.8,3778.7,2594.5,3909.0,928.0,2590.0,3766.5,5191.4,1667.7,1650.0,202.4,769.1,4396.5,4175.7,1005.6,2931.5,3920.4,4173.6,208.4,927.1,259.8,1652.4,3345.7,3481.3,795.0,1418.4,2114.2,4193.8,3895.5,2674.4,1501.7,5678.6,4057.7,4930.9,3254.7,1183.2,5310.0,4626.9,3440.2,3608.0,3528.1,1239.0,1183.8,3744.6,1533.9,5521.5,2607.8,5392.7,1999.3,4071.1,3287.1,3941.5,4920.6,2622.8,1003.2,2635.5,5672.6,305.6,4250.8,5830.5,4802.2,5793.4,3345.2,3237.1,2939.2,5805.8,1146.9,4712.1,4910.7,3058.9,2452.2,2271.5,708.5,4153.7,2286.4,2603.4,1227.3,1262.7,3752.8,3067.3,1995.0,2627.2,5106.0,2665.7,2531.0,4759.5,4191.7,2673.3,4251.9,4672.8,3435.6,5581.8,3932.1,1855.1,2859.7,3535.3,5712.5,2733.1,5542.1,33.0,952.0,1844.2,4279.6,747.8,3266.1,4379.0,206.8,5875.4,4458.8,5311.5,194.6,1206.9,119.7,1161.8,1114.9,4793.5,1940.7,43.6,1779.8,1370.6,398.9,2433.7,567.2,5971.7,1454.6,4156.9,159.1,3094.5,3190.1,494.9,3303.7,29.8,1889.7,2801.0,3376.0,5353.1,5966.9,5659.0,2369.3,1276.5,3108.3
2023-01-26 05:30:00,183.2,4844.4,5243.4,1117.3,2812.1,3194.2,4806.9,3551.6,5700.0,5579.3,1907.3,4049.1,4659.8,1818.4,1824.2,5838.9,465.8,4574.6,2072.5,2531.2,3064.7,2851.5,4910.0,5390.1,3531.6,5872.6,247.5,1706.4,5255.2,305.5,4697.2,3342.7,5959.6,2208.8,1266.5,3894.9,4086.5,1336.0,728.7,4721.8,146.9,3608.0,4916.9,5961.9,2098.1,555.2,5100.4,100.3,2037.1,4925.7,5389.6,5186.0,1425.8,889.2,1988.7,3172.0,5915.7,5441.7,3049.0,5157.1,4199.6,6032.8,1191.7,5626.9,4481.5,3632.7,2365.1,3923.8,3263.5,3787.7,3951.7,1279.9,4646.3,869.3,1227.3,5886.3,470.4,225.1,1500.1,2392.3,5266.0,693.1,5039.9,1151.3,394.5,2410.8,218.4,2786.6,4819.9,1052.9,4011.0,5937.2,5283.0,3003.4,837.1,4995.0,2895.0,2748.3,3980.5,584.7,2625.2,4962.5,2125.1,243.4,4964.0,3755.6,5818.9,3509.9,5610.1,2694.8,1328.1,596.9,481.4,179.1,2965.8,2460.8,1334.7,4970.8,5812.3,683.7,3337.3,1958.6,5493.5,4740.8,4821.2,371.8,5602.9,3062.1,207.7,501.4,62.3,3654.0,1704.1,1424.1,625.8,2271.9,3274.9,5626.8,2123.9,806.3,4406.8,5575.5,2885.6,524.4,3181.4,911.2,260.6,925.1,2952.3,3321.0,310.7,3045.9,5012.1,5464.8,5176.9,4031.8,116.7,1674.2,1554.4,3565.0,5841.3,453.9,4561.8,2913.5,3967.1,1737.8,2465.1,1342.7,1116.1,5665.3,3566.4,3531.4,4925.0,5549.9,2750.1,6041.0,1050.2,3974.4,961.3,5508.8,4146.9,2081.7,3729.5,3083.5,4110.2,716.2,3978.2,3928.9,5352.4,2070.9,5205.7,3359.2,2697.0,4505.8,3027.7,91.6,3096.0,4639.7,3693.7,5188.5,4394.5,3649.1,39.9,895.9,1437.3,4351.0,5649.7,5688.7,5655.6,5736.5,6038.9,3134.4,493.9,990.8,1138.0,3101.8,764.4,5715.2,4682.2,686.5,2165.5,1812.3,249.7,5705.2,3534.5,3812.9,268.4,3842.1,1898.0,3149.7,5629.6,2402.2,4769.8,2169.9,5711.1,5505.5,2617.0,1859.7,5549.8,5692.2,5529.6,2367.6,2834.9,4271.0,4763.2,3058.9,2375.6,1894.1,2539.2,1074.2,1675.5,3277.1,1216.0,5026.1,5605.2,2822.4,5749.3,4632.1,390.4,2333.7,5918.9,3775.3,3871.8,5559.0,1051.6,3909.8,5826.1,5207.6,5517.0,4931.0,5650.0,5339.1,2428.5,3813.1,4057.4,2237.6,5223.1,2047.4,5192.1,5916.5,2754.0,4845.6,4994.3,888.8,1491.5,4698.0,2663.4,5123.1,1085.3,5597.7,4940.2,5893.8,1535.0,3902.9,2371.9,941.7,617.4,4862.8,938.1,4478.7,3843.4,2121.6,4760.4,4113.9,831.2,2164.3,1316.3,220.4,2253.5,3277.7,2732.2,4170.8,3753.1,3021.9,2593.2,47.9,2749.6,1139.9,1075.8,1415.0,4950.6,2364.2,4533.3,5582.3,1415.2,3825.1,1199.6,401.8,1400.4,945.1,146.6,3505.8,1841.6,4937.5,620.2,3601.7,3596.3,2734.6,182.6,1300.3,784.4,3084.4,5977.8,1062.5,337.1,2302.8,4950.9,5144.1,5345.2,3661.1,3104.9,403.3,3522.4,2791.9,2184.9,3179.2,2980.0,3772.2,2036.3,5854.6,5436.3,1055.7,2993.7,1943.1,1148.2,2161.4,812.5,2693.0,4059.7,3743.0,3837.6,3210.8,2530.8,6038.3,1001.9,968.8,4120.3,4680.8,4087.6,746.8,509.7,1699.7,4768.4,5106.5,1562.3,2746.8,4907.7,3846.0,94.3,4596.7,3153.6,4851.5,4442.3,1633.1,2277.7,1763.6,4987.4,4940.4,478.5,871.8,3274.4,2364.0,2140.3,2675.2,2364.8,4135.3,5519.1,4683.4,691.8,4027.8,2448.5,3838.1,2897.0,4380.8,4184.1,2330.9,894.8,2693.8,601.8,1223.0,167.0,5551.9,4677.4,2828.0,5886.5,5780.2,3488.6,3269.7,1724.2,2429.4,2860.5,5992.4,808.0,440.1,1783.9,4828.1,2250.9,4906.8,3821.2,4167.3,2726.9,201.5,2423.4,2152.2,2281.0,2431.9,3585.6,3118.3,444.9,2136.0,5551.9,2425.9,3308.8,623.1,2845.0,3364.1,4356.1,351.1,3924.4,5321.4,2314.0,4457.0,4831.1,2659.7,4030.2,4349.3,2784.5,3186.8,5451.8,1965.2,4705.3,2356.8,3555.0,1759.2,1827.8,3981.0,2660.5,2896.6,4273.0,4320.2,815.8,1796.2,3534.8,5665.1,4863.9,6014.6,5341.8,1990.5,1693.5,2681.8,5973.1,4664.9,3966.7,3499.8,4259.0,4958.5,829.5,4920.2,1781.7,1814.0,1354.5,2344.0,5812.6,4701.6,1992.4,5090.1,5419.5,2040.2,2660.9,5213.5,3507.8,1129.0,862.4,4495.1,4912.0,3389.5,5327.4,213.9,3781.7,3226.6,5221.9,5188.4,664.9,1817.6,5128.3,2951.8,4762.6,3482.1,5379.5,1497.5,262.6,5521.4,3730.0,3978.3,3404.2,4106.8,1145.5,153.6,5863.6,5859.8,5080.9,5405.8,4763.6,979.8,5536.3,5504.6,5478.7,3606.8,463.6,842.9,2280.8,1662.9,5151.3,2901.6,2747.9,2272.9,1179.0,1440.3,1141.3,3527.4,4501.2,2682.7,501.3,3182.7,5464.7,5134.0,5220.5,5926.0,709.7,3547.3,3515.1,1225.3,1400.5,2706.6,2810.0,1949.9,880.4,163.1,690.7,1594.4,987.0,2631.7,944.0,3006.0,5164.1,4114.7,2187.2,2874.6,4678.0,4621.7,3135.2,4820.8,1810.6,1481.4,424.7,5260.7,589.7,4498.3,5679.7,1803.5,1555.6,2619.6,2408.4,5762.5,5958.6,1958.1,2353.1,5582.3,4401.3,1609.5,1250.1,3976.7,4910.7,5095.0,90.2,2988.6,723.5,3379.1,532.7,3830.4,1540.5,2142.1,2800.8,2441.2,3626.3,4303.5,5001.3,1866.3,2834.2,5347.5,4955.8,3490.8,3056.3,298.5,2568.2,3353.2,2057.9,2356.9,4759.3,5723.4,405.4,1315.4,4285.5,1677.8,4311.0,134.1,3538.7,521.5,3766.3,455.6,4550.3,4844.4,4456.0,4235.9,86.1,4199.3,5075.9,3656.7,4181.4,455.7,2283.9,5485.5,3235.8,491.0,463.1,563.1,2918.3,4058.9,5642.9,3274.7,3257.9,4421.3,2827.4,56.6,2981.3,1072.3,1138.5,3907.0,5856.3,5338.3,938.6,8.0,1723.9,5610.4,1462.3,2225.3,5357.6,5935.0,479.4,5156.9,2845.1,5973.5,5523.3,2640.8,1646.3,441.6,1876.4,4639.1,5963.1,3587.2,1145.5,2266.9,1198.7,4205.3,4808.4,4061.9,662.6,4861.4,4472.4,3315.5,375.6,5057.1,4659.3,5215.4,4401.4,2980.1,2465.6,227.5,4371.8,4817.5,5678.4,949.8,2716.7,3780.9,1785.0,1746.5,4932.4,4586.7,4954.5,2062.9,162.3,4801.1,1284.5,5055.7,1483.8,4112.8,5100.2,406.7,2349.9,2047.9,2232.6,5577.7,563.7,2474.5,4690.8,5400.1,4223.1,2194.2,4333.6,1992.0,1615.3,1968.2,4173.5,692.1,796.3,1285.7,814.0,1077.8,1857.3,3987.7,2142.9,5972.7,5754.9,3342.9,2148.9,758.3,3250.9,1967.2,4319.2,4433.1,3690.9,2459.5,4649.5,5094.6,670.5,281.5,4127.0,2373.6,2595.6,3846.6,5604.9,3603.2,62.4,3500.1,2968.6,5773.7,1260.4,1722.8,4316.6,5046.0,3023.3,1596.3,3963.9,5341.0,3002.2,2602.7,3668.3,4835.5,1806.8,1775.3,2635.1,2544.7,4352.9,5138.4,4205.0,4172.4,2458.5,3772.3,1877.8,3413.1,748.7,4373.6,4817.8,4836.4,5255.5,1437.4,3142.0,1511.7,4380.9,4445.4,906.9,3878.2,5102.2,4208.2,5309.8,2439.0,2494.5,5418.5,3789.8,5504.5,1215.0,2486.6,2068.5,1569.8,5260.0,3709.4,3926.3,4274.0,2192.3,1638.0,1127.8,1360.1,1208.6,2774.9,3205.9,2261.6,2045.4,3061.7,5989.8,2217.9,3872.5,729.2,263.1,1197.4,2487.9,4704.4,3814.9,461.2,4014.3,2701.3,5782.8,491.7,541.1,246.7,4599.6,1098.4,2028.9,2097.3,1358.8,1033.1,3458.9,1028.3,4349.5,3062.5,2196.1,3152.0,1497.5,2808.2,817.3,5297.8,2963.5,1364.5,1852.1,1204.6,106.6,5552.2,4151.1,978.8,1301.3,2495.8,5087.2,3685.5,3299.9,1752.9,4024.2,2250.4,4517.0,5375.5,3079.3,5242.5,4966.7,4107.1,5149.4,1885.0,31.1,2795.4,1679.8,2446.6,5789.5,1916.7,2300.6,523.8,4975.8,4068.7,5118.1,1134.9,5434.5,1516.0,3929.5,3450.8,4237.4,3607.8,542.5,5685.0,4958.1,1994.9,1585.9,3406.2,2753.2,1235.3,2231.1,95.1,359.7,3652.8,3223.2,163.0,2179.1,1707.4,2670.2,435.9,3031.9,4548.0,4663.3,4344.0,4652.7,2207.6,3798.8,3951.8,4320.4,3633.0,482.3,3639.0,5723.4,5152.8,995.9,2381.1,5627.0,5860.4,2779.1,2740.0,4649.4,1920.0,4434.1,5861.1,5456.1,5.9,4795.4,3072.8,2223.7,2872.5,4400.9,27.9,4268.5,4803.5,3052.4,3491.5,585.7,4054.1,4764.5,4432.8,624.2,84.7,773.9,735.4,4736.7,5932.4,2443.2,2619.7,973.8,4508.9,5524.8,5565.1,1448.6,2465.5,3333.3,2213.1,31.7,2512.8,119.9,1923.3
2023-01-26 06:00:00,400.8,2506.1,5402.7,2228.0,3736.0,4772.6,4025.4,5146.9,4920.6,1781.1,1286.2,3406.9,1853.8,3544.9,2677.9,524.5,4267.2,2489.6,4735.1,2541.9,4747.5,2544.5,875.3,4165.9,3154.7,3858.3,5487.2,357.2,1935.1,3015.9,5765.7,4785.4,960.9,952.9,4831.1,124.0,826.7,3337.8,475.2,4142.4,274.5,2142.8,3836.6,4220.3,1215.8,5808.2,5004.1,645.7,2051.4,4846.9,214.0,4228.3,191.0,2328.1,1075.6,970.5,3622.9,1614.3,3612.5,3001.1,2942.2,2655.1,4132.8,2687.2,5692.0,4111.9,4287.7,1474.3,408.6,4377.2,2545.3,5913.4,3171.0,5703.8,5551.7,2709.7,1974.3,244.6,5448.4,3176.7,4192.8,1923.7,3943.2,3532.5,5467.0,226.7,2970.3,4737.2,3002.7,3892.2,3305.6,4574.6,3126.0,5408.3,2338.5,4651.0,5157.7,2175.6,2105.5,2093.7,4876.6,729.0,1404.9,4886.4,5568.6,3678.1,2681.0,805.8,4508.2,850.0,5264.3,5365.1,5838.4,5659.9,5706.4,3006.9,1727.1,2445.0,3959.7,4019.6,2500.4,1960.5,4319.0,1543.1,1473.4,4332.8,5338.6,866.7,4001.1,1308.8,2685.1,4246.2,3551.6,603.6,372.6,4108.3,1425.8,3869.2,2494.9,970.1,2491.7,2115.5,197.0,5724.7,4624.3,1675.9,4269.8,3685.6,3782.2,3259.3,3553.9,1916.4,2611.5,3262.8,4104.6,1391.9,827.1,4079.9,655.9,1096.5,3727.7,3248.8,4253.8,2334.3,5053.5,4901.6,2369.8,270.1,1191.1,3415.6,479.0,4410.1,2471.4,4858.1,1031.7,245.6,5111.0,5007.2,1661.8,6003.6,4963.4,3000.1,3811.1,5240.9,5261.2,5998.2,5784.0,3975.7,5372.8,5323.6,385.2,773.7,2447.9,739.1,5860.2,2641.9,2024.6,1892.6,4680.7,5779.1,3022.9,2790.0,5940.8,3406.5,5444.5,1723.6,3464.3,4151.8,4525.6,4103.6,5193.6,788.0,4190.4,4040.4,4296.6,1692.9,5347.2,5876.0,1068.1,689.7,164.6,3299.7,4223.5,3704.6,3568.3,4060.9,2377.9,2175.7,620.9,5546.9,3788.1,1846.5,5797.3,469.1,292.4,2101.2,5696.6,4271.9,5464.0,971.6,513.7,3809.8,2351.7,925.1,781.0,4021.0,5306.7,4491.6,2533.6,1346.1,2420.2,4584.9,2642.3,4410.8,1318.6,2331.1,2325.1,4627.1,2783.8,1517.3,2412.4,1617.5,4081.6,4775.0,3027.4,1533.9,5296.4,4032.7,3470.6,2465.1,5973.8,3958.2,4209.9,5891.6,3674.4,4989.1,35.4,5642.5,3177.8,3474.9,1771.1,3277.9,497.7,1642.8,4741.8,572.2,3677.5,1291.3,361.5,1542.4,4040.7,925.9,479.7,3243.6,5675.4,888.3,1405.7,2213.6,4190.9,3613.6,2255.6,2637.8,2258.4,3197.9,1312.8,5716.4,4542.7,1327.8,4858.8,90.0,2868.3,6009.3,4629.3,2420.8,4089.9,5960.6,2150.1,1807.8,3388.9,4383.2,3531.9,4972.1,1631.9,1611.6,4970.7,960.6,2594.9,6046.8,5968.5,3257.5,4429.0,1664.0,5097.3,2533.1,38.3,5838.8,885.7,4296.4,3344.8,3177.9,4800.2,184.1,5096.2,4475.5,5365.3,1958.5,5251.9,4750.8,1008.5,538.0,1393.5,3701.3,49.2,3727.9,3844.2,2698.5,5216.5,871.6,4729.6,5672.3,1359.2,5433.1,4697.8,476.0,2069.2,1831.3,3021.9,4991.8,1629.0,330.9,442.1,3068.2,5626.1,5672.9,165.7,1451.3,3223.7,1817.6,6049.3,2085.0,4957.8,2195.9,2053.4,305.0,4013.2,1138.5,5483.7,4728.5,5751.0,5700.3,4040.3,3475.0,5834.4,2509.7,2897.7,1948.2,4955.3,5650.8,4928.1,401.0,4617.2,740.9,4787.8,5324.7,4792.2,5361.0,386.9,5666.5,4352.8,6000.9,1453.5,512.6,4083.4,4397.3,4421.9,2902.7,4135.8,5110.9,3817.5,5036.5,2104.2,5405.9,5622.6,2186.9,2346.6,2617.6,300.8,4758.1,4762.0,1023.8,3566.8,2861.3,2714.5,4895.5,5412.2,5031.0,2365.6,5351.6,5615.4,5030.5,93.4,2425.3,2779.5,415.1,431.6,2927.3,2941.2,3814.1,2600.9,3947.3,2099.6,5138.9,4929.9,1051.6,946.2,797.3,1015.9,1721.1,284.9,1910.6,1839.4,456.2,2863.6,632.7,4145.4,5570.4,909.2,2655.1,3696.9,5383.6,5952.0,5103.9,3611.1,4707.9,1350.4,1328.7,742.2,3124.1,664.1,1308.9,1043.3,215.9,3033.3,914.5,1404.8,2226.0,2183.2,4898.5,2156.4,956.9,2705.3,2384.9,909.3,2054.7,5219.7,5371.4,5944.6,4624.9,4619.2,2236.9,1739.5,2664.0,2662.9,2187.8,3656.0,4139.6,4315.7,4658.7,3517.6,3423.7,3532.4,3987.4,3746.2,3956.9,3278.2,2948.5,217.3,1374.8,4222.4,2697.0,601.1,5415.0,82.0,3182.9,1932.0,1668.0,3714.3,4448.6,5483.5,4777.9,2695.0,6012.4,2054.1,2212.4,3196.3,1109.4,571.1,1738.7,4472.2,3488.8,6010.4,1992.4,3626.6,2127.9,5532.7,3615.8,2377.4,2031.3,1228.9,5326.9,3453.0,3202.4,242.1,4505.3,1964.8,2853.8,2156.4,4434.1,3920.2,564.0,5482.5,3052.6,704.2,987.9,6004.3,3997.5,4251.4,376.7,3967.7,3344.1,3978.8,5119.5,201.3,3891.1,4470.6,2821.7,4462.4,1139.0,5160.9,3545.1,1749.5,1146.0,3121.7,26.7,3944.2,4876.7,2591.5,3597.7,4943.7,1542.5,5832.2,1754.2,386.0,2746.1,1769.9,5190.9,1290.2,3681.7,1326.7,562.0,73.3,5228.7,4641.8,1772.8,4283.2,3775.5,1548.0,646.4,1361.7,5882.8,5373.6,767.0,4892.3,735.5,3570.6,3143.3,497.5,711.4,1098.5,5642.0,944.5,4311.1,3325.0,652.6,2487.4,1990.5,466.4,3952.2,6043.5,6000.1,4958.4,3389.4,251.7,4817.4,4684.4,4294.3,5815.5,5219.0,1017.1,3504.8,1471.5,4134.8,2439.8,4414.4,4975.8,4132.9,5958.2,2922.7,1249.8,1718.0,5518.3,1220.9,353.7,73.6,4095.9,749.5,748.6,4975.6,2862.1,3387.2,1298.8,1411.6,3614.2,609.1,3702.4,2587.8,3883.0,4561.6,151.3,1651.3,2154.9,1781.1,1706.2,3873.2,93.1,2740.0,949.7,2454.6,3988.7,2644.8,2819.4,4173.5,4451.3,477.7,6018.4,4876.0,3903.1,5649.4,1439.2,3996.1,5868.6,4397.1,2415.1,1782.9,3355.7,5408.5,3994.3,3625.8,5314.5,1635.6,5062.4,3885.5,2701.2,1983.3,4578.4,5000.3,5073.6,1503.1,3693.1,5632.3,4360.5,3637.4,1063.8,341.1,2655.2,4325.0,4012.3,2879.2,3319.5,4727.8,5459.1,157.4,982.8,4181.6,2248.4,3337.9,2731.8,4810.7,4881.0,2076.0,1359.0,2067.5,4242.2,563.6,3172.5,3524.6,5811.3,3978.4,5381.8,4006.0,307.3,4420.4,5099.9,767.4,4834.1,1603.7,375.5,30.7,4305.8,509.5,5153.3,2676.3,5647.9,4811.8,2755.2,4197.3,5358.6,5186.6,223.4,2963.6,926.5,2932.5,5152.1,690.3,3879.9,4477.2,5835.4,3381.2,1305.8,5056.6,5661.0,2198.2,343.4,5147.1,103.1,591.9,4155.7,1417.4,1465.4,1174.9,2510.4,2650.8,4445.1,1710.4,146.4,924.3,318.0,1104.9,1727.5,183.8,5250.5,5771.1,3831.1,1533.7,5455.7,3320.6,1716.8,2207.5,4177.0,2364.8,3491.9,2064.8,5961.9,3689.0,1300.0,5376.5,2897.6,4241.3,1723.8,1796.0,3649.3,4153.7,1327.8,3696.5,1521.1,329.0,2477.3,5824.5,1202.1,1377.6,932.3,2357.0,5219.0,2465.9,1897.4,3023.9,1169.8,2504.7,1021.6,3844.6,5284.6,4700.3,4404.1,3888.9,5768.6,1747.2,3665.5,5236.0,1468.2,3153.0,3228.8,5480.3,1288.1,1881.7,458.9,548.3,4316.9,1090.8,601.0,4151.0,3748.4,2341.9,3462.4,3317.1,3759.0,3892.7,4003.6,5037.1,4345.1,3076.7,1803.5,1330.9,4582.8,3916.9,202.1,5911.2,1782.7,4853.2,945.9,4600.8,4078.5,1562.2,2382.0,3764.5,4482.2,1676.7,3515.3,2131.9,3702.4,4587.0,3776.4,5061.9,1642.8,2560.5,5004.8,325.7,2692.3,2598.0,2628.8,746.0,6020.4,3693.7,4516.3,679.7,5304.3,2818.1,1652.2,3845.0,5067.6,3760.0,29.5,3189.3,1129.1,534.1,4842.6,2271.1,4097.6,3724.4,5935.3,1250.1,5723.3,91.4,5931.4,5772.0,581.7,2345.0,3275.7,1019.5,5541.5,4243.0,5868.7,180.1,4962.6,4330.2,440.4,116.3,4190.7,3182.1,1415.5,125.1,5628.3,5924.4,4657.5,2097.9,2529.8,4689.7,745.2,5019.4,781.3,4361.6,1082.2,2297.9,5285.8,1082.5,5679.2,3647.3,2531.8,4493.5,1564.4,1523.2,2831.4,2322.2,1130.4,3307.5,558.3,5039.6,5240.4,2263.8,3706.8,3806.7,5737.9,6018.2,5350.8,124.1,3703.6,4803.5,4776.3,5020.2,4036.6,974.6,3680.9,708.5,671.4,1205.4,217.5,2488.1,4149.1,4433.9,613.0,4966.9,772.5,2421.6,5266.2,3436.0,4475.7,5714.3,4713.5,3461.2,744.3,917.0,2194.5,5213.7,3574.6,1360.6,6005.7,164.6,4591.5,5097.4,480.0,5104.9
2023-01-26 06:30:00,4174.1,2566.8,4363.3,3832.7,1473.4,3502.4,2344.4,3289.2,5620.1,5539.3,4513.7,1147.1,1703.8,1415.5,2491.2,5991.6,1477.4,4709.3,4355.8,1403.4,876.8,4491.0,2302.8,4717.4,3591.2,228.6,3707.0,1872.4,5659.1,4962.9,1590.8,4926.9,2465.0,135.5,2546.9,4312.6,1162.9,2425.8,5131.0,4832.3,2788.1,5091.2,1668.1,973.8,3349.4,1092.4,3060.1,5377.7,4138.6,3825.9,2120.0,4975.9,3969.0,5915.6,5357.7,4200.3,211.8,2377.5,2542.3,1091.0,5.6,1390.3,2139.3,3231.6,2299.2,851.8,587.7,2464.0,2517.4,4074.5,703.7,721.6,1736.0,4361.9,3360.2,4791.8,5963.3,2961.4,12.5,4098.7,3513.2,2898.8,3971.5,3755.5,2272.7,3304.2,4747.0,5457.4,5642.9,2421.1,2965.0,2617.5,5381.6,4045.9,2226.2,5716.1,4319.5,3261.7,3448.8,3897.5,3497.2,1014.6,3896.5,44.9,4453.6,841.3,1193.5,3780.6,3294.6,3838.6,5287.4,4274.6,942.6,2139.8,914.2,966.3,4448.2,4776.7,5760.9,3582.7,5182.5,3329.4,4283.2,3581.2,1256.3,1180.7,4146.4,3383.3,3525.5,3009.1,3184.0,4470.1,5083.6,1698.1,585.1,2049.8,3194.9,1376.2,6007.9,2429.5,4893.8,138.2,5871.3,3527.3,2833.4,2221.3,5763.5,4647.1,1370.9,5885.8,3621.3,4862.5,4870.1,2000.3,4595.5,3756.0,2370.5,436.8,1584.0,573.4,3002.4,830.8,4953.1,681.9,3430.1,1167.4,110.9,3632.1,403.3,1385.0,51.9,1776.5,4375.6,1132.3,2722.8,1864.2,1825.0,3695.3,5015.8,919.0,4824.5,162.6,4621.7,1778.4,1568.6,2865.1,4268.9,4279.7,3331.1,1722.4,5925.9,4649.1,1487.2,4378.4,4175.0,4735.9,3595.4,4379.7,3792.5,4671.8,4962.6,2583.6,4575.3,4794.3,2005.0,3906.5,5748.8,542.0,3601.1,2693.1,5115.5,188.9,3814.8,4612.3,3478.5,6014.2,3127.4,4290.3,4207.3,3162.6,4919.8,4792.2,954.3,3669.0,5874.1,5960.0,5437.8,1908.4,3246.5,5291.2,5881.2,2558.8,1320.8,353.5,2354.9,2559.1,3813.6,3522.6,2920.6,5743.4,3877.5,5115.3,1837.3,9.7,175.9,4069.1,2017.3,1384.5,5299.0,981.9,3993.3,1012.0,3370.1,1729.9,4280.8,5183.2,2019.7,3464.1,5531.9,5040.2,5384.4,367.9,2437.1,4412.0,3963.1,2122.4,3008.3,5806.8,960.7,2489.0,1697.2,2356.3,1311.8,2701.5,61.3,2132.8,2741.9,2592.0,2970.7,1048.9,5125.0,5357.0,1066.5,4616.2,3832.6,4717.7,1082.4,2863.1,1913.4,1405.2,4222.6,2143.9,5644.2,5275.4,419.1,4053.5,1769.3,4848.7,1807.6,4315.2,3228.8,2232.3,4183.2,2484.8,628.7,5482.6,4235.5,3101.2,6035.3,2813.8,1912.7,3113.6,1222.0,2234.4,2432.9,905.0,3350.4,1518.7,4706.2,3923.8,3870.2,2940.1,1302.1,5039.9,1883.5,1260.9,652.2,1532.3,6000.8,1250.5,5606.9,4483.2,5030.9,2002.6,38.7,3110.8,4930.6,6026.6,90.6,5239.0,3837.4,4433.1,3809.8,918.5,2623.0,5249.7,92.1,5389.8,5692.5,3885.3,4489.6,60.5,4472.8,5997.0,823.8,4744.5,1122.1,5639.9,3970.6,2341.0,2903.8,5883.2,3328.4,1289.9,2638.6,2069.1,3491.3,5468.3,5578.2,2373.5,470.1,4126.9,3688.9,4123.1,3880.7,3097.1,5331.2,4702.2,3647.3,5021.1,4480.8,735.8,4398.1,1492.6,1428.5,2707.0,1251.8,4398.0,4147.9,5638.6,377.9,2573.8,3673.8,2056.4,602.6,2333.2,1640.1,888.3,3925.2,1107.5,306.0,1527.9,2099.6,3136.7,2273.5,405.1,4060.9,1856.2,234.5,644.3,572.1,5483.0,2671.0,3760.3,881.7,4839.1,3921.8,5774.1,4601.9,233.9,5670.2,3309.7,3633.2,4256.2,2650.3,2923.9,341.4,1944.8,5712.2,1818.5,1911.2,2273.3,2994.5,3504.0,278.6,3709.2,3847.8,6013.7,5893.8,4589.5,4847.9,3832.7,3963.6,877.9,1931.3,1493.4,2654.2,2071.3,1874.8,5750.1,4139.7,465.2,688.7,4783.9,3395.8,5482.5,5720.6,1146.1,3280.4,2209.0,763.1,4217.3,996.1,2067.3,5661.1,28.8,3202.3,1870.3,762.2,2239.8,4308.7,3570.4,1479.9,5974.2,3863.5,1463.1,2660.6,3170.8,295.4,1602.8,2253.0,5759.3,4035.3,2451.4,2334.1,1845.2,2636.5,1430.3,4296.9,5101.5,3418.2,75.0,3552.9,4208.1,5622.1,2650.7,1586.9,1475.9,5610.3,3917.5,1230.0,880.3,2759.8,4216.7,3277.1,1718.9,13.0,4441.8,4515.9,4222.2,561.4,4330.0,4849.7,2042.0,1538.4,6037.2,5245.8,2654.3,4109.9,1130.8,70.5,1624.2,2142.0,2008.8,5900.6,5068.4,2919.9,5166.8,3997.0,5803.4,106.1,2324.0,3030.9,6049.1,1333.1,3805.3,930.5,5113.3,570.1,79.1,5734.5,3401.9,2508.1,3809.0,1199.9,1679.2,533.7,2435.1,3033.2,4202.0,646.5,4886.2,2826.6,683.8,3844.4,5401.6,1261.8,1605.3,169.2,5341.1,2591.1,1076.6,5402.4,1847.7,5219.4,2562.5,4876.5,1734.5,1256.4,3968.2,2466.4,63.3,3846.1,1424.1,6020.4,5326.5,27.8,1267.4,2244.2,1243.7,4485.5,2113.5,4212.7,1007.4,3811.6,4823.1,2328.2,5822.7,684.9,1754.3,955.5,2674.0,3088.8,955.6,2685.5,647.1,5932.5,2977.0,2360.4,5259.1,6047.4,5804.6,3225.0,482.0,2920.8,2525.1,2470.6,1817.2,4412.8,2126.7,5894.1,1069.0,1353.1,1902.0,2665.1,2532.1,2058.8,3092.4,416.0,178.7,5007.8,4592.1,4291.3,55.6,5913.1,502.4,2497.0,1236.9,4430.5,2273.6,1286.7,1328.8,3479.8,2418.1,2569.1,903.6,2235.6,4896.1,5388.6,1128.6,5290.0,5791.6,4980.6,5365.5,637.9,1783.6,6035.3,5924.3,5595.7,4957.9,4645.3,418.9,5835.6,3779.9,552.6,1312.8,1557.6,4248.9,4708.9,2791.5,5464.1,3244.4,4261.0,4688.6,12.6,4376.3,148.4,2133.4,5152.9,5527.7,2192.9,1881.3,3841.9,2621.9,1839.3,3354.0,3461.4,5808.3,2549.8,4940.9,3597.5,4351.4,3495.2,4746.8,2759.3,290.9,759.3,2308.7,18.6,1377.4,1828.0,2149.9,5626.4,4873.6,1868.0,5915.9,5773.1,2987.5,4593.3,1159.7,148.6,4422.4,5017.1,4860.4,2987.5,3945.0,3175.6,5804.4,805.2,3941.2,3413.1,5935.2,3945.2,5905.0,1203.6,1825.1,989.2,4764.1,2133.8,3721.7,4715.6,3664.2,3258.7,5826.6,5408.0,4743.2,2244.0,1066.6,2997.4,3405.0,4597.5,4762.3,2251.7,2141.4,1673.8,899.7,1083.3,3531.8,235.7,4732.5,529.8,4474.6,6049.1,3709.6,5407.7,3490.0,1927.3,5556.3,5300.8,652.3,2855.2,2306.9,226.5,75.6,1164.4,5296.2,5310.3,2458.0,560.3,3162.0,3942.5,3069.6,618.9,3907.6,3194.0,589.2,5097.8,5200.6,1282.6,255.9,5445.6,6015.9,4619.5,4717.0,283.0,5691.2,3188.3,5675.0,2142.5,1546.2,4030.5,3525.3,4187.8,2451.9,2383.0,3317.3,4178.2,5193.9,3430.6,1463.6,747.6,2497.9,3778.1,3497.9,367.0,912.1,4800.7,574.5,2674.8,1314.1,1540.8,4091.2,975.5,2950.9,2665.4,584.6,5842.7,626.4,4407.5,3948.3,2813.5,339.4,4477.3,2058.9,3328.4,4194.3,820.2,2673.9,2867.8,2380.1,1152.2,2193.1,1853.5,480.5,1350.9,1071.1,5310.6,3523.4,5430.7,897.9,488.1,311.8,3549.8,3488.0,4426.5,1951.8,4026.3,4664.4,4986.4,3794.8,3448.6,37.6,171.3,170.9,1418.3,347.4,2501.1,210.6,2092.0,3281.7,1163.4,4525.3,775.2,1346.6,5001.9,1207.2,4730.5,4689.5,1460.2,1595.8,3152.0,972.0,2452.2,4022.0,5258.4,3084.1,3970.2,3161.7,2760.1,5585.9,3010.5,653.3,4015.9,1827.3,2783.8,3848.3,5017.5,5769.7,192.2,2953.5,3559.7,4232.7,136.0,2922.8,292.1,4056.4,4108.8,4252.3,3833.8,5992.2,837.6,2013.3,4108.8,2422.7,2876.9,670.3,1229.0,2371.0,3703.4,2200.0,5953.7,2215.8,1971.7,5544.9,2999.1,2915.1,2204.9,1779.3,5893.4,967.3,3583.2,787.3,4793.9,239.9,1088.5,435.8,2341.9,3370.2,3517.9,106.7,1739.5,5162.1,3871.6,4346.6,1263.3,5843.8,846.3,1912.2,2170.8,2243.0,5778.2,3038.2,5044.5,4153.6,5233.2,575.7,5368.9,969.3,3627.3,249.6,1074.0,956.1,65.0,2693.8,2326.8,1015.2,3956.8,3525.2,1528.0,4062.2,1508.2,4897.7,120.2,4574.8,5293.5,1866.4,5197.4,3972.7,4513.9,3315.4,3250.5,5209.1,2661.2,3738.1,5485.5,1755.4,1127.5,825.8,83.2,2787.0,5291.7,1334.1,4411.0,4845.6,2650.2,1468.8,5739.2,5757.3,4200.5,5273.2,5788.0,4548.5,1645.9,3103.0,3834.6,1904.1,1602.9,4680.2,3302.5,4227.2,482.6,1066.5,2700.3,1686.1,285.6,4066.5,2842.7,5797.5,3928.7,3427.6
2023-01-26 07:00:00,5267.5,24.5,4206.1,2711.0,5597.1,803.6,2916.8,497.3,1019.7,4492.7,1399.0,10.3,1898.5,755.1,2191.1,3518.5,1556.2,3596.4,5250.2,1557.9,5575.7,1220.9,3170.7,2559.5,1967.2,836.7,1767.9,1179.4,3444.7,5263.0,4553.3,5359.7,5793.7,2928.7,2798.7,394.6,1403.6,286.9,5787.2,3764.0,682.3,5992.9,773.6,5701.7,2405.2,136.2,881.3,4083.7,2471.8,349.4,563.5,4444.5,2516.4,1490.2,5362.7,4792.5,5519.7,5497.4,2953.8,2492.3,5469.2,1693.4,138.8,2506.8,3965.1,1375.3,1666.2,4495.2,4562.1,5916.8,1049.7,1922.6,3143.1,5131.8,5657.8,2037.0,3041.0,3268.7,2541.3,3350.8,2104.3,5632.2,4614.2,950.1,855.5,2891.7,1575.4,3111.7,5962.2,2056.7,5940.8,922.7,3512.9,1443.1,68.2,5998.2,2192.2,5832.3,2326.3,3164.6,4612.4,1346.5,2494.4,5633.2,4866.1,3325.8,4327.5,392.5,1837.9,5580.7,2884.8,5381.1,3872.4,2281.1,1403.2,1292.7,3430.3,5468.8,323.7,2888.2,1799.8,3112.7,1887.9,4692.7,3274.8,4393.6,474.5,1794.2,2354.0,4729.1,2440.9,318.3,1353.0,69.9,4159.1,1809.1,3394.7,3901.4,1811.9,735.1,1753.4,1205.3,5463.2,129.1,118.6,5853.8,5162.5,4280.5,5240.7,1399.6,762.6,2071.4,5806.3,5893.2,3973.8,2203.3,564.9,5788.1,1617.5,3024.9,391.5,560.1,2569.5,5361.2,1917.0,245.3,4745.9,2987.0,1941.1,3100.5,5028.4,2565.1,4818.7,2555.1,2268.5,1174.5,1520.2,790.8,4151.9,728.2,4789.7,2953.1,5366.5,895.3,5794.7,255.6,4678.4,4602.0,4776.6,1555.9,513.4,4191.4,1092.0,1708.9,4455.7,3467.3,4683.9,1786.7,138.1,1832.1,2053.8,209.1,5462.8,1802.0,4933.1,4209.7,5791.4,4666.1,2092.3,3865.7,3130.8,5904.9,2550.5,4969.3,3241.4,1648.4,3287.0,6036.1,4053.4,2520.8,1152.9,5879.4,1921.4,3317.4,1700.0,1957.8,3097.1,5623.5,2514.1,4858.0,2067.3,543.0,538.8,4295.4,1582.2,4513.6,1545.2,5646.0,240.0,5572.4,1512.9,5972.0,4277.7,1538.2,140.6,3595.1,2238.4,4788.1,4207.3,1823.1,824.3,4278.5,957.5,3173.4,286.8,2947.9,3451.9,3321.6,4946.7,3161.1,2808.0,4930.4,4641.5,1341.7,3366.3,2444.4,3023.8,2738.8,3805.6,2850.1,3373.9,2237.4,1503.0,3102.7,3194.9,837.6,923.8,5196.4,5824.6,3123.1,3462.4,5303.5,2748.4,5181.2,303.6,383.4,4632.7,5808.2,4874.7,2676.2,875.5,3236.9,5507.4,983.3,2437.8,2701.7,5657.6,4390.3,3919.8,5349.6,3422.2,5693.7,683.7,5772.5,1613.8,2936.8,5134.8,2437.3,434.5,4829.2,2875.0,1374.5,5279.1,3703.4,1736.5,1478.9,4899.9,3804.0,4950.0,4719.6,211.0,234.9,2489.7,4481.8,1996.5,1194.2,5127.5,3988.2,3218.4,198.6,3062.4,4064.6,430.0,4828.1,3543.3,2463.5,3123.0,3726.0,4015.5,5928.6,1513.7,1872.1,1776.4,2744.5,2643.1,3328.3,2747.2,4227.8,4005.8,3749.9,2255.5,3757.9,1577.0,3423.8,929.6,694.6,3897.7,1449.7,3646.4,731.7,49.1,971.8,560.1,2532.0,4287.1,2096.9,1539.8,4106.9,5855.4,5318.7,5122.1,5941.8,3363.0,2204.6,1476.4,3681.6,4412.6,466.5,4705.2,2932.1,2406.8,1016.7,2153.5,3452.4,827.8,579.1,170.9,3291.3,5267.8,1366.8,4429.6,4558.8,3957.2,4089.4,5977.8,4147.0,4994.2,4141.6,6041.1,3250.1,2421.5,3882.8,4589.2,1458.8,4124.4,317.9,4050.9,4482.9,5433.2,2798.9,639.7,2.5,3769.5,325.1,586.6,2706.1,2418.7,4025.0,1420.4,4486.9,4491.7,5949.2,4471.9,2388.4,1937.1,5547.5,4609.5,4563.4,2875.9,3963.1,363.3,238.4,3042.0,412.5,2689.8,1075.2,1864.2,2502.4,1233.5,390.2,5962.2,2205.8,3587.9,1537.9,2549.9,4048.1,5929.8,4419.6,1663.2,5536.6,3972.4,94.1,2002.9,3793.9,5138.7,5006.5,5561.8,2310.7,1656.1,2017.2,868.6,1263.2,4262.4,4668.7,4173.8,3353.8,4539.4,1858.2,3721.9,2887.5,4689.9,3469.8,2780.2,2086.5,5115.0,1094.4,2021.7,4427.1,2145.1,1075.5,342.1,1786.4,5656.1,1114.1,413.8,3817.6,2843.2,534.0,2614.5,3307.1,551.3,5766.1,2300.0,2353.6,4852.7,4795.9,502.6,3506.7,992.5,3865.1,2934.8,4535.4,1331.3,2353.3,5087.3,5959.7,209.9,5439.4,2341.3,3177.5,3670.1,2350.9,5453.9,1717.4,1340.6,5611.6,1399.9,5845.0,301.3,5424.6,1398.7,5118.1,3431.8,1340.0,2121.9,2443.0,4397.9,3160.1,1787.7,6045.0,3456.5,5959.3,1199.4,5533.5,358.0,101.8,3441.6,1836.9,4580.8,1283.0,1416.6,4808.9,5344.9,4744.1,879.9,4371.8,804.4,786.2,5995.3,3089.3,531.0,3552.3,4823.6,4064.9,4880.9,932.7,1759.3,1981.2,649.6,1759.2,2191.2,4322.1,4275.3,5754.5,1605.1,2992.6,617.8,4089.1,826.6,3882.1,1054.1,3329.0,1612.3,1167.2,708.9,1354.2,3738.3,2340.4,1456.7,1085.2,200.9,4787.6,4563.5,2774.0,2062.2,1852.1,4236.3,3668.2,1883.7,3072.3,2986.3,5362.6,5048.3,4645.0,1450.1,4467.7,2915.1,1665.3,1315.8,133.1,3915.5,1779.7,1698.6,3499.3,3672.4,5921.5,4521.5,1983.3,2863.4,2146.4,5091.4,4888.1,4029.0,712.5,1724.8,4001.6,3197.4,4762.1,1249.4,2668.6,4160.3,4967.6,2113.8,135.6,4448.8,924.3,1015.5,157.1,3023.5,2068.8,1161.4,5749.8,31.5,1669.8,5559.2,329.8,1202.6,561.3,5837.1,94.2,3461.9,2492.9,1602.2,4779.4,50.9,5737.8,2335.8,5649.6,5131.6,2429.3,714.0,1943.5,1060.1,2971.8,475.8,958.3,3964.7,2169.2,5391.6,698.9,5045.3,5865.6,5356.3,109.1,869.2,1104.2,5372.3,3258.3,136.3,5809.2,2241.5,2115.0,5589.9,5044.4,649.6,4705.1,4168.9,5962.3,2380.6,3602.2,3458.8,582.7,737.5,4938.9,3430.2,47.0,5141.7,3237.9,5055.0,1550.8,1225.6,2294.9,3410.2,2146.6,3110.7,4862.1,4545.2,4269.3,542.6,479.9,2427.4,314.8,782.5,3182.9,4586.8,999.0,2027.5,3425.4,1220.0,4948.1,5464.4,2209.7,3715.4,2533.3,5650.9,4517.2,3712.1,397.5,2581.3,4569.9,657.8,3413.6,114.8,1428.8,3347.3,5405.9,4819.3,5666.2,1855.2,1514.2,5489.5,4609.3,2701.2,3357.8,1722.3,755.4,4385.5,5584.8,1158.5,490.8,759.3,4755.1,5057.2,1719.1,28.1,5230.7,5682.0,1840.5,224.8,3588.7,572.4,5159.7,5697.9,4757.2,563.4,5811.4,5861.8,3247.4,5117.1,4313.2,2507.2,4170.3,869.1,2607.2,5613.2,3512.9,2911.5,4180.6,4869.4,5892.3,286.6,5317.3,5097.5,5854.2,5234.2,6008.6,1288.0,3293.1,5658.6,3073.5,2710.0,3890.3,5269.8,88.8,1448.7,5349.5,4702.7,2264.6,4207.4,3296.2,4371.6,1047.5,3127.5,3178.0,4046.3,3607.1,5546.3,3725.0,1725.3,5004.1,5434.4,3803.8,664.7,5253.6,5261.7,5213.7,5525.7,3998.0,1780.6,3833.0,3081.8,519.9,5890.3,3530.3,751.6,5003.7,95.0,4851.9,2475.4,4050.1,5306.2,3122.8,1216.7,5675.3,2791.2,3303.3,2462.9,5041.0,1411.3,2038.3,5273.9,1725.4,991.6,353.7,5497.9,12.8,5571.1,972.2,1830.6,5447.6,535.7,5262.2,5018.7,5150.1,3480.4,981.6,2943.8,1807.8,421.5,3471.8,6025.1,349.7,3688.1,1519.4,967.5,5249.6,3725.8,4799.1,600.4,2493.5,4497.1,760.7,5994.1,2800.9,1316.1,4298.3,2863.0,742.0,628.3,399.4,1384.3,146.8,625.7,1581.6,3691.4,3719.1,2147.5,59.3,5513.9,268.5,5597.6,5928.8,1951.7,5080.0,4312.9,4978.0,1014.7,2814.0,629.4,391.6,39.6,5125.9,1237.5,4851.0,171.6,3476.4,172.1,2674.0,1522.9,5606.8,4109.5,3459.1,1322.8,89.8,1375.9,3442.1,2696.1,1747.2,963.7,3219.3,3612.4,2206.5,112.5,3201.4,2103.6,319.5,4351.1,3177.1,5377.3,1289.6,5528.6,4210.7,4993.9,4047.2,5446.0,3660.3,2669.2,1207.7,1126.3,701.5,79.0,3285.2,2593.7,1249.0,2599.4,4447.3,4304.4,2265.9,3659.6,4484.0,5807.1,1434.3,2793.3,4912.5,3918.6,2075.9,3986.9,1730.7,2495.2,260.4,2943.2,4605.3,1870.6,1931.3,798.3,2064.2,5463.8,2418.2,1327.1,3224.7,973.4,1997.3,5422.3,3279.0,2472.2,928.6,2330.0,5008.9,5556.4,1265.4,1975.6,2349.3,4928.9,1881.3,4016.0,673.6,367.5,1538.0,3422.0,596.7,3578.1,1026.0,163.7,311.6,437.5,2696.0,5552.0,5575.7,897.8,1340.5,352.7,1830.5,4020.8,1577.9,480.8,1286.9,1128.1,3780.8,1767.2,983.3
2023-01-26 07:30:00,4134.2,2179.0,1308.2,5558.1,3051.2,739.6,2435.6,2890.0,2802.3,5617.3,5401.0,2689.9,976.8,5022.4,919.4,2166.4,4136.5,2755.1,5469.7,2047.0,50.8,820.9,4062.0,2980.4,2740.5,2624.3,347.8,562.4,4268.3,5790.5,2679.7,5188.9,3348.4,514.5,5777.2,88.8,5688.3,735.6,1876.3,3863.4,969.4,1601.2,5919.4,4464.4,3236.8,4610.4,6007.3,4287.4,5891.7,5911.9,4313.3,4963.6,3233.5,5684.7,368.4,2771.8,4061.1,3650.5,3534.0,1478.5,797.3,5024.9,2988.4,3235.5,2484.5,4686.1,5450.3,2297.4,3567.1,512.5,2527.6,6028.9,3703.6,4927.1,3548.9,3979.5,3239.1,1345.9,5302.3,6031.4,2580.0,2537.2,4862.9,3006.3,3845.5,2298.5,4358.4,3412.8,5558.7,4431.9,3385.3,3226.6,4973.3,352.9,5030.4,1904.3,2664.6,4972.3,3084.9,3849.9,4988.8,1929.3,4628.5,4728.7,4937.0,2189.6,1534.7,3295.7,4048.6,5617.3,3825.4,1625.7,777.4,2063.5,1845.9,5315.8,4069.3,5204.8,2434.1,3470.8,4246.6,2271.5,3766.1,5624.9,3564.3,1611.0,3476.8,1211.0,3736.1,2441.7,2311.6,2775.4,1830.6,3913.3,3765.5,5243.5,5693.4,1925.5,4193.9,2506.4,3328.7,2937.0,2806.8,305.7,1375.6,3175.8,174.3,5223.4,55.3,6028.9,2133.4,3614.3,4785.3,421.8,247.3,3645.1,807.0,5768.5,5551.3,2022.8,1609.5,2628.8,2548.4,3341.3,1737.6,2356.0,1056.8,4415.9,3203.8,719.4,4866.4,581.0,951.7,2351.9,5527.1,3766.4,4896.5,5896.5,3879.9,1288.0,4938.5,4700.0,521.8,1114.2,3415.2,485.9,1493.3,1209.4,999.4,1814.2,1093.3,2922.1,1993.3,3956.0,2207.9,5647.4,1137.3,2805.7,3920.0,5079.5,4375.3,2929.1,414.8,1695.5,5181.6,2525.6,1642.1,3152.8,3005.2,314.1,2785.3,1458.8,448.0,858.1,261.5,4298.2,3930.2,995.0,3347.3,5233.3,2428.8,3959.2,1029.4,5964.9,2616.6,213.7,1716.3,4481.5,4464.4,4510.0,2701.7,174.6,3074.5,2328.5,3755.1,905.2,3270.0,1050.8,4781.4,977.7,3205.8,885.2,3849.8,3874.0,3073.9,5316.7,3834.2,5316.6,4140.9,1315.2,1297.1,4694.3,2314.9,5848.2,3664.5,828.7,1292.4,4842.1,116.0,327.7,4034.6,5784.6,5084.8,1117.9,466.1,2380.8,3154.7,38.0,5408.6,2898.9,3515.5,1033.4,1191.0,1601.4,2296.8,4340.0,2298.9,622.2,4161.2,1323.5,1431.4,2344.7,4533.8,4079.2,2490.7,612.8,4612.1,640.2,5639.5,3931.6,2740.0,1418.1,2826.5,3001.2,3511.9,5595.3,3352.8,4888.2,18.1,1620.6,916.1,406.6,3039.4,1527.1,2653.8,2365.1,5832.8,3592.7,2264.9,3821.9,5269.4,3112.4,1927.1,3196.5,44.0,740.3,2294.8,4069.8,2465.0,3869.8,5606.6,3246.6,5461.9,3048.3,2911.8,5709.6,1804.6,4379.2,2987.6,4851.5,354.0,2875.5,5562.9,6013.7,1704.2,1495.7,137.5,3096.4,4705.1,2051.2,5751.1,3253.8,5602.7,616.0,657.6,2899.4,5958.2,4654.7,2155.5,3557.8,5034.8,868.5,77.6,1631.3,3593.0,216.8,313.8,2084.0,3648.7,233.6,942.6,1007.8,5350.1,5877.0,4950.4,4777.1,5908.3,5749.1,430.4,1612.8,5343.6,5960.6,3739.7,531.9,135.3,159.7,98.8,4385.4,4915.4,5100.4,1814.7,565.7,32.2,1811.2,2322.1,2859.5,2985.9,5791.0,3853.4,5914.6,922.7,1028.9,4501.7,5359.9,961.5,4866.1,1394.7,975.5,3526.8,3797.0,1709.8,4297.5,2262.4,1243.5,360.3,4794.2,4152.0,3438.6,3344.3,6027.8,2142.0,4692.8,3216.6,5872.1,4548.4,4367.3,5158.8,2402.6,5627.6,5309.1,69.2,437.2,5344.3,4689.4,905.0,849.7,5106.3,4167.8,4353.9,5774.5,1950.1,5078.0,3607.7,5104.1,5737.6,785.8,1333.7,5666.7,2027.2,254.7,4325.7,3693.4,5327.2,190.5,2265.0,994.4,1861.7,4639.4,5198.8,4659.3,4877.9,3546.6,2518.3,3225.0,471.5,1908.4,5517.9,318.3,2653.4,4340.0,2082.7,3754.9,4779.8,4159.8,2677.5,1125.4,1258.9,2338.1,5113.4,563.1,1113.7,3247.2,1946.2,4239.9,4664.3,1261.5,2129.9,1427.5,1732.8,102.1,4315.2,236.9,2661.8,656.6,3450.8,5962.8,3405.0,5.5,3089.5,4170.9,5522.4,1939.8,2898.8,3441.6,790.6,2842.5,6026.5,1651.8,3862.3,4328.6,5949.2,3556.5,1450.4,5164.4,3195.9,320.5,1335.3,1054.9,5481.5,4113.3,2761.9,4238.3,1031.7,3771.9,2370.6,4445.2,3749.0,2494.5,4726.3,389.7,5951.0,4546.3,1851.8,3584.8,4329.0,257.3,837.7,802.1,1333.4,4828.5,4053.7,3851.1,6012.7,3714.9,4717.1,509.1,2980.9,1956.7,5509.7,4868.9,1298.2,4987.7,826.6,2519.6,1537.9,1764.4,1747.9,1085.0,5196.7,1490.4,2194.1,5795.2,3608.0,5496.4,4347.0,3269.0,666.7,1639.0,5761.7,4487.0,798.6,4746.4,154.0,4204.8,4220.7,5772.5,53.9,1551.7,3389.6,5971.5,3587.3,5852.0,975.4,1034.8,4044.8,1426.1,1508.9,2246.0,5856.6,721.7,3607.1,4316.1,2744.4,976.6,2447.5,3325.7,2459.2,4363.9,368.7,2517.0,5367.1,238.9,3583.6,1714.8,4300.0,2046.7,5076.8,4162.4,5998.4,2769.1,2214.2,3300.3,4790.6,827.7,798.8,2726.8,3567.7,4039.3,5308.5,1289.2,4859.3,6003.2,3732.4,911.1,2125.9,5146.2,4973.7,1548.5,1259.7,1910.8,2468.6,76.4,590.0,223.5,3342.3,1500.2,1498.1,5013.8,2890.4,5718.4,4741.1,5567.0,3604.3,950.4,3937.7,359.1,4021.2,1533.9,2979.1,933.2,5712.6,3337.8,2484.8,483.3,4774.2,3159.0,1316.2,2511.9,5499.6,4430.5,2783.9,3966.0,41.5,1822.7,492.4,4166.6,4778.1,5561.0,2878.6,1355.5,2820.1,5011.4,2487.8,4567.3,4499.1,770.6,666.4,4834.8,4360.7,2779.3,1065.8,182.4,4628.2,559.0,5548.9,1443.5,880.0,2989.8,1026.6,423.8,549.7,3363.0,3851.0,3144.7,1312.7,1137.0,1497.3,2598.8,2365.7,4673.5,113.9,5242.2,6004.5,3949.4,5489.8,4682.6,3169.6,4897.5,2633.6,4001.2,1782.3,434.8,4859.9,609.6,5454.7,3641.8,4362.5,5189.4,209.7,2655.5,3371.9,1193.4,435.7,295.8,3069.2,1240.4,1131.7,5982.5,3285.3,2970.7,2076.7,3350.0,5549.7,4926.5,494.8,5327.3,3982.1,4826.9,5464.6,5457.0,346.5,545.0,2100.2,511.7,905.8,2569.7,630.1,3321.2,1932.9,2506.9,4442.8,2910.5,1530.9,1434.5,4937.1,5235.4,639.6,4765.4,2532.2,4769.8,2138.1,5749.8,5379.6,904.5,5326.8,5865.2,996.4,466.1,5633.9,6008.5,377.8,2226.6,4548.1,1323.5,5098.4,4108.2,1107.9,1829.1,544.5,4500.4,1831.4,25.6,1678.5,473.8,938.9,1882.1,315.0,4129.0,5999.9,819.7,5256.3,1000.5,1598.7,2185.3,924.7,4592.3,1819.3,2238.3,2530.1,4555.2,2267.2,5105.6,5778.5,3695.1,194.1,1693.1,2278.5,5006.5,704.6,5235.2,2794.9,5752.9,1320.4,1515.8,2883.3,1454.0,3331.1,5459.0,520.7,2065.1,1606.1,5541.0,4905.3,1452.0,4019.4,5672.4,348.0,1663.2,1508.0,2729.5,2056.2,2852.9,1800.4,178.5,2395.0,5751.9,3530.3,1539.4,5814.6,4339.9,1695.9,2058.3,3007.2,4261.3,2478.0,3091.8,3461.3,1314.8,1721.1,3983.7,2366.1,1288.7,4800.8,2677.8,3407.6,4394.1,4328.1,2644.0,1136.2,562.1,5311.1,1098.0,3643.0,4781.6,2141.6,5314.4,5676.3,2123.2,4353.7,5870.2,5859.9,4771.1,1115.0,921.6,99.3,5309.3,2006.9,5738.8,3192.4,1352.5,1265.8,2208.4,3784.1,3382.4,4097.7,2306.9,363.9,227.0,3712.3,5146.3,5718.6,4402.3,5793.3,2736.5,2085.4,5331.3,2958.3,1957.8,4754.1,923.9,4948.5,947.6,2105.4,1508.1,5217.9,2481.0,580.1,1277.9,2578.1,2018.0,3889.1,3066.4,4127.2,3777.9,4814.9,5955.7,1756.0,2658.1,3196.2,3294.0,5035.3,4699.9,4955.3,2752.4,5765.1,4710.0,5264.7,5236.1,2732.1,1956.0,5132.3,3731.1,3209.3,4645.0,4802.3,4058.6,4548.7,5213.9,3898.1,2483.1,1097.2,107.3,3223.1,1551.8,1548.4,2250.7,3270.4,3016.5,5827.1,3798.6,5096.7,5294.4,2753.3,338.6,846.8,4412.4,208.6,1606.0,587.0,5487.9,1360.7,2685.0,667.4,3664.6,3482.4,2480.6,284.6,1992.9,4425.8,1617.2,2438.2,2654.9,4701.0,783.5,2303.0,201.4,4504.8,2979.7,1631.0,753.7,1285.3,3272.9,2615.3,5195.6,2355.3,439.0,1423.6,329.8,4951.2,3653.5,2643.6,970.4,545.7,282.7,68.5,5338.2,2508.8,5450.9,3608.9,511.9,3662.6,4513.9,273.3,5639.0,5263.8,2970.8,5379.2,768.5,2731.4,4374.8
2023-01-26 08:00:00,600.0,1633.2,4249.7,5198.6,693.3,1828.7,4048.9,2730.3,3059.0,2162.8,3792.6,5959.5,5993.2,1293.8,5375.9,1385.0,2313.7,5394.5,6015.3,5726.7,3095.1,4685.7,4069.0,2864.4,5228.4,654.2,5429.6,1809.6,4046.5,3608.8,5799.3,4446.2,116.6,4796.5,3905.0,868.7,817.6,143.6,4797.5,4540.7,4230.0,4997.1,3738.4,29.8,5908.5,5454.0,2846.1,2048.9,5839.2,738.8,114.3,581.9,4352.0,264.6,699.4,5082.0,128.2,3487.8,68.4,4587.7,4684.5,4150.1,4271.5,4067.3,365.5,5812.4,5515.0,4786.9,4794.9,4777.6,5309.6,3537.9,171.3,5603.1,5773.8,878.7,3299.1,975.6,723.3,5256.9,5289.9,2342.4,3759.3,4202.0,2059.7,3878.8,2766.5,4159.8,976.8,2264.5,183.6,2633.3,5311.9,3461.1,3163.3,5804.5,495.0,2269.4,431.2,3441.4,4262.2,3634.6,5414.0,2108.1,3492.3,1076.4,2657.2,4546.2,2287.7,3418.6,6035.0,2006.3,2513.1,3043.3,1638.9,4594.6,4505.1,2617.9,3952.6,357.9,4948.2,4168.3,5534.0,3278.0,4678.7,2276.8,5656.0,2850.4,2348.7,3967.7,1101.9,2309.5,3281.1,4111.1,526.9,991.7,5792.2,3626.8,3596.9,1331.9,4787.3,3586.2,5692.9,1849.2,3083.9,5657.2,6037.7,4178.5,2796.2,5299.5,4151.2,360.5,3879.3,1309.8,4244.4,1511.9,464.2,3540.5,544.5,1833.4,5541.4,4068.2,2620.2,1455.9,19.4,2021.7,1382.3,4561.7,3190.7,2129.8,861.6,3883.9,40.0,940.2,1586.9,6.5,357.8,3619.9,5029.6,1825.4,1955.8,482.4,3204.3,1696.8,1913.4,5299.0,4851.6,4423.5,3475.2,2164.0,2472.1,3565.3,2774.3,1596.2,5560.7,4444.1,5394.7,5214.7,2836.3,3682.7,1789.3,389.1,2770.3,5800.0,5920.6,4077.4,2887.0,257.6,3630.2,3385.1,820.6,1307.0,2451.3,470.5,1545.5,1848.0,467.4,1802.3,1650.5,2188.3,4454.8,131.9,3639.7,2181.5,2501.9,2380.1,4006.5,5485.5,614.0,3648.8,3373.8,5378.0,2408.2,895.8,437.0,4619.8,357.0,5846.0,2473.8,4081.6,3716.7,5614.5,2471.8,4973.7,4389.3,4531.6,3027.3,3232.0,5753.1,3935.9,5442.4,400.5,4248.9,1918.3,951.5,3799.5,308.2,5958.7,4953.4,3825.2,3378.6,2727.6,849.6,3354.8,2094.8,3465.6,4252.3,2285.7,2908.0,646.8,129.9,1842.7,2816.8,1021.4,4395.0,4268.2,2552.9,5950.8,1602.7,1770.6,4693.8,1624.5,2652.5,4719.7,2491.6,3618.8,1254.4,4337.7,984.9,2329.5,1592.5,4655.2,1693.2,5013.0,1386.3,3168.9,799.6,3405.8,315.1,2807.1,4726.4,3208.2,1655.7,1821.7,4628.6,2561.9,1054.0,2461.6,684.8,2190.4,3479.9,22.4,4336.9,3704.3,5960.4,2961.4,2326.6,5473.3,1198.2,4583.0,772.6,1387.8,5031.4,5212.4,2858.5,1644.0,1111.0,4799.1,2817.0,622.6,125.2,6046.5,5081.6,2026.0,4260.0,1872.0,2397.1,4078.3,2189.8,2561.7,131.7,1180.8,5159.0,2884.6,3190.3,1822.3,653.1,377.5,5977.1,4630.3,3819.9,1789.1,4533.9,2965.2,3296.2,2062.4,5110.1,323.9,2452.0,4852.4,3171.0,3736.9,6030.8,2000.3,2925.4,4100.2,4303.4,3064.6,1357.2,2268.0,4594.9,4466.5,5334.6,5942.3,1686.0,3659.6,4691.8,976.9,378.2,2216.1,4782.0,4565.4,3098.2,485.4,249.2,4749.4,5548.9,1816.4,2847.5,4182.8,3310.1,1338.8,4865.7,5846.8,4580.1,5531.9,2498.0,2063.2,2218.8,4993.9,2529.4,1016.7,3728.8,3673.0,5243.3,5414.8,2671.0,6042.5,589.6,5289.2,3530.5,1496.5,1905.0,3184.3,5247.7,635.4,4346.1,2299.4,4516.9,3986.5,5171.5,2832.8,1248.2,4496.6,459.0,2861.4,3750.5,918.4,5315.5,773.6,4136.4,2731.5,5569.0,4289.1,781.0,3325.4,3901.6,2379.1,6001.1,3330.4,740.1,1957.9,1246.5,1836.6,1768.2,5375.7,1672.2,2706.4,2912.0,2978.9,4387.7,3089.1,4427.5,2518.3,1944.7,3106.3,4951.9,3227.8,5506.5,4034.9,5302.5,1125.9,2453.3,4133.5,3292.4,838.7,5733.3,91.0,2317.8,1796.3,3035.2,1817.0,1356.4,1722.0,2584.1,5924.3,2214.9,2372.5,1611.2,5405.6,2733.4,3122.6,560.5,1491.4,4491.7,3240.4,1676.1,5799.3,1180.8,2234.1,5621.9,510.4,5262.1,876.6,222.8,3964.5,2193.9,3188.5,5750.4,5196.6,2645.6,2045.4,4130.8,4850.3,3953.8,5356.7,1500.4,144.7,385.3,901.3,3434.3,4095.2,1429.3,1100.2,5595.3,2963.0,3346.9,1255.8,2959.3,971.7,2647.4,3052.7,2644.4,2489.7,1029.3,2330.6,3451.6,4047.2,2681.7,889.8,2866.9,26.1,4003.1,5371.2,1998.8,3748.4,3608.5,4474.0,11.2,5401.4,5999.2,1267.1,2605.8,1233.7,3720.6,3274.0,1013.0,1523.2,3342.4,1318.2,4086.4,6036.6,5678.4,2572.5,5442.3,1237.5,2551.3,5371.1,1927.4,3184.7,4629.2,1975.3,2306.5,5990.6,3775.8,2762.5,4887.4,4986.9,3222.6,1617.4,176.0,4396.0,3875.3,2193.6,540.2,5032.4,1801.3,1092.9,2532.4,1991.3,5945.3,1627.3,1177.2,4914.0,2895.9,4334.2,4508.3,457.5,3632.9,4462.7,3988.8,969.9,986.1,3385.3,2487.1,2616.6,2801.2,4942.2,3961.8,2616.8,4308.3,3029.6,4311.1,2651.8,2427.3,5775.3,5498.9,2440.6,2317.9,4746.1,1366.1,4962.8,2653.5,3946.0,3417.6,5961.0,186.7,4272.1,3695.3,2694.2,392.6,4884.3,1049.1,3459.3,3959.8,4507.4,1251.7,5691.9,4846.1,5922.9,2601.4,3394.0,3128.3,636.2,3797.3,5129.2,2620.0,2160.5,451.8,3636.3,441.0,2400.0,206.6,3436.8,4796.5,4600.4,5456.8,4319.9,4053.4,2173.6,5071.4,1368.2,1750.6,5697.0,1167.3,3791.5,3982.3,429.8,3618.0,3289.6,1647.0,4196.0,5292.8,4577.0,4079.1,2767.0,667.7,4104.2,3024.4,4199.2,3118.0,1198.5,1592.1,5323.9,2959.7,4586.6,2357.2,3773.6,463.7,3176.4,3309.5,5045.8,747.7,2220.1,75.6,1369.8,2633.3,6020.7,840.4,4166.8,3689.9,2449.5,5156.0,2620.2,16.6,2508.9,1551.8,5688.8,3325.5,4938.2,5589.4,5952.0,5036.6,5058.7,3508.8,2840.7,2614.2,2715.1,206.9,1420.2,4605.0,598.9,4337.7,1727.0,1475.2,1754.2,2790.9,5893.7,3483.8,5111.6,1903.7,81.3,4260.9,2819.7,452.2,955.7,1725.3,2193.8,2924.7,2942.1,21.2,1618.1,583.7,1279.0,429.9,2248.8,4084.4,465.3,3592.1,969.1,2548.4,3587.5,1585.7,1005.9,4980.2,4167.6,1980.7,1182.5,4913.7,950.0,1324.2,663.3,3450.8,4995.0,5811.8,2757.8,5301.4,802.1,92.7,1546.1,1133.7,3344.5,3423.3,4122.6,4234.1,3780.9,238.1,1262.0,716.8,5128.2,3744.4,2477.9,3677.4,4182.6,5689.5,1092.0,4690.8,1479.7,4438.8,4317.0,2753.3,4946.5,2806.2,418.1,1496.2,4946.9,2261.2,1315.7,3280.3,2689.1,1264.9,2743.2,1733.1,902.4,5736.3,273.6,5252.0,5372.9,5929.6,5524.8,986.2,2279.3,2053.0,4894.4,6036.9,376.1,4549.6,991.9,5465.2,1262.4,2057.3,5917.9,3747.8,4102.1,3136.2,954.3,3971.9,5472.5,526.4,5666.3,2680.0,6006.5,4766.6,5996.2,4378.9,5111.3,629.9,3371.8,3606.9,3649.4,4941.4,4366.5,1611.3,3468.4,832.4,3638.0,4198.1,4482.0,2865.6,2801.4,912.6,4434.3,2551.6,566.8,2828.4,5365.4,3334.8,611.1,771.8,596.4,3573.9,4357.0,3317.0,237.7,2977.2,3791.1,4611.0,2662.5,3683.5,5432.3,5433.5,275.5,5201.2,4014.6,502.7,2217.3,4627.5,1222.6,2553.2,4802.5,5672.0,295.9,3223.6,4124.5,3961.8,3563.0,930.8,4430.6,1256.4,4013.9,359.5,1253.9,3306.1,4669.5,4232.6,4803.4,2283.5,2881.4,441.1,2.6,4809.5,3654.3,632.4,2710.9,1773.7,2878.6,1879.6,1281.1,587.5,2735.9,5860.3,1404.9,5223.9,1729.3,147.5,5127.0,1563.1,3387.5,1291.8,4709.4,487.2,1472.7,507.6,4589.9,4094.7,253.5,567.9,253.4,5886.5,5650.6,4052.7,5295.8,4865.2,4137.3,606.1,4758.3,847.1,2916.3,5973.4,4166.4,3071.3,3573.4,622.7,4126.2,5494.6,5019.2,5817.4,3248.3,2427.6,3804.8,3779.2,940.3,664.2,3566.7,2633.7,2578.2,4367.3,5476.6,5663.7,4347.1,1376.7,1573.3,5984.1,1296.1,4657.7,3493.3,3636.0,3995.0,1879.9,1389.0,5696.3,5476.3,5514.2,4871.0,2773.9,1530.2,959.6,4735.0,1438.6,25.4,493.4,3334.7,2731.1,2204.4,5859.0,3263.2,810.9,909.2,2100.0,1848.4,439.6,700.8,5679.3,2234.1,5305.2,2048.7,4698.3,2966.6,399.8,1161.9,5383.6,1234.3,5826.8,2085.3,3892.6,4726.9,4745.5,4538.4,2617.0,1649.0
2023-01-26 08:30:00,1625.7,1874.2,5439.6,5108.9,1822.1,1206.3,5909.7,5401.2,2846.8,1035.7,4961.6,1116.1,1915.1,3852.0,1621.5,1155.0,636.0,1696.0,4580.1,5759.2,4486.1,2406.4,1587.1,3076.8,2449.1,3432.6,2855.0,2223.6,3187.7,1110.1,4702.3,84.1,361.3,3594.5,3853.7,2598.7,1863.9,5078.8,1181.0,3306.6,2669.8,4334.6,4198.7,2533.3,2460.8,3807.4,716.6,2177.0,2900.0,3375.7,2273.2,218.0,1337.5,196.9,4287.3,1621.6,4585.3,1363.8,1293.6,4265.0,5076.9,1390.7,4037.9,444.2,5167.7,450.0,3525.4,4956.4,3336.7,5139.2,2435.5,3868.8,5860.2,272.8,3049.2,4994.8,4842.2,201.2,4501.6,458.7,1147.8,1287.4,3059.6,2296.2,4622.9,5827.3,47.7,2468.6,3410.3,567.4,3753.5,3048.6,3169.9,4735.4,4277.5,2466.3,150.8,2645.4,3269.1,4947.9,4679.7,3382.3,189.7,4865.7,2258.5,625.0,3350.6,2427.3,1405.4,5234.9,1415.0,3623.5,1061.6,4658.4,1383.1,2611.1,256.7,4948.0,3146.2,1708.0,3770.1,3727.6,5932.0,565.2,6015.4,5521.9,4492.3,3518.4,4517.5,4870.5,1615.6,3977.3,1026.5,2018.4,3766.9,2670.1,811.4,5960.9,5979.2,465.7,2212.2,1992.1,2850.8,3864.8,4500.7,3660.6,4628.4,1680.6,374.4,4662.7,2388.9,5203.8,159.3,5853.0,990.1,4766.8,5507.0,3289.1,1099.5,1476.0,2605.6,4016.6,1398.3,2348.2,4884.3,3090.2,4155.4,1469.1,2991.7,2025.6,4290.1,4183.1,5962.1,5517.1,2212.2,5803.3,4746.2,5808.0,3987.5,3703.0,5207.8,2321.1,1603.9,3084.9,1278.0,5148.8,518.1,5416.3,1488.0,2466.3,1455.5,4403.2,4080.2,2771.3,1820.7,576.5,2356.3,1578.9,4568.0,349.7,3447.6,3708.0,4758.4,144.9,1707.9,1362.5,4931.1,640.3,3841.2,880.7,2509.1,2693.5,5856.4,3027.8,5398.1,837.5,1224.4,915.7,3099.8,3714.5,2003.5,4706.5,4802.1,3882.0,1699.9,1260.8,4279.3,1031.0,2409.0,2605.7,3472.3,3276.7,4528.2,1075.3,2343.9,4033.2,90.3,2567.8,709.2,2861.9,4412.1,2987.5,2196.5,6036.7,3147.1,3967.0,2409.8,3925.4,4339.6,407.2,2915.6,3162.2,4856.4,4002.1,4791.1,3671.9,2183.1,1119.0,251.0,1777.6,3096.8,1549.5,795.9,1082.8,5574.8,2347.4,5909.1,2951.6,4618.4,2657.3,2787.4,5453.6,2651.4,1345.6,2696.4,1789.2,2142.4,3992.7,5617.1,2473.0,1863.3,3817.6,3807.1,172.6,742.8,3468.0,2204.2,3337.8,2799.7,663.6,3830.8,218.0,1001.8,3301.6,186.3,4266.4,999.7,797.4,3213.0,4123.4,5464.5,4359.8,3741.2,2859.7,1680.2,4014.0,2041.9,595.0,5695.6,699.0,1064.4,4623.3,2724.4,5898.1,3174.3,279.9,3927.1,4277.8,2328.2,1560.8,1234.2,3624.7,2426.1,4396.2,2314.1,5653.4,1984.3,968.7,5976.9,1441.3,197.1,1372.5,90.5,2925.5,3051.1,1904.1,4520.1,583.1,1834.3,5361.8,3556.8,2723.1,1718.5,2794.7,4872.0,2252.2,3653.8,3898.1,1862.3,3038.3,1715.1,5992.6,970.9,5055.1,5707.5,3713.8,255.2,730.8,5363.8,1751.2,3980.9,1389.2,4597.4,4117.2,5893.2,3133.6,4248.7,4081.3,1796.8,5464.1,3766.6,5937.7,5324.6,646.4,94.0,4359.7,4568.4,417.6,4475.5,4450.8,4086.8,5432.5,417.9,3319.2,5742.5,5950.8,158.0,5621.3,4481.1,4929.7,5333.4,4161.7,3889.0,142.2,1414.3,3870.8,1614.2,5851.6,2520.6,2690.9,1698.3,392.8,600.1,4543.0,4849.8,2439.8,78.3,5218.2,519.9,659.7,3091.6,4739.7,3431.5,4505.1,366.6,1543.4,5812.4,972.3,4688.9,3116.3,1591.5,2378.8,381.9,4257.6,5902.9,5883.4,1874.4,3561.3,149.4,4882.7,3669.9,1271.0,4433.7,5454.1,667.8,499.4,134.7,4097.8,5162.9,1379.7,5904.5,4971.8,229.1,358.0,511.7,1336.9,3049.4,5663.7,5612.4,3665.6,3174.0,5902.0,4100.8,117.5,2258.6,4251.4,4910.3,4675.4,3646.6,16.6,1519.2,5887.7,2367.1,1893.9,5948.6,414.8,4808.1,3570.6,3843.7,5665.9,2142.7,4125.1,657.1,2773.1,5488.5,1306.9,5915.2,1722.7,3203.7,50.4,2925.4,482.3,3815.2,2266.0,5300.1,3680.5,5686.6,2227.3,3455.9,2938.4,4.6,3093.1,5214.2,3360.7,3922.0,782.9,5934.5,2555.0,5186.4,2637.3,670.7,3527.8,2239.5,64.6,2306.5,2421.4,5405.1,885.8,898.5,1432.4,5301.4,5408.0,633.4,3678.8,4034.4,4432.3,2972.4,1463.6,624.2,5691.1,2029.4,544.8,1700.5,5599.8,1890.8,4416.4,731.8,1289.6,119.5,3930.6,242.8,1503.4,1884.4,3998.8,1886.8,1724.1,288.4,5093.7,5769.8,5659.4,441.5,4963.9,3878.4,3643.7,3789.1,24.7,2561.5,5946.6,5215.4,4529.2,5609.0,4341.8,4301.0,3458.3,3947.4,5803.9,1939.7,1158.0,4691.8,4879.1,776.9,452.3,4196.2,5595.9,255.7,4028.0,1301.0,5400.0,2432.1,2585.4,2820.5,4222.0,5514.7,2383.8,3969.4,622.3,127.5,3245.5,2247.5,5391.3,1052.1,3378.9,5642.0,4903.3,5775.5,4368.4,4494.9,645.3,5824.1,5274.2,344.9,195.3,3413.9,2551.8,3882.2,5692.7,2999.5,2885.3,2329.0,1908.1,67.5,6006.6,3771.0,5701.6,1158.2,4257.0,2258.9,2432.7,1755.5,417.9,1832.1,4821.6,2284.5,5210.2,3475.6,4011.8,5438.0,944.3,141.2,3088.2,4339.9,4943.9,2850.0,1078.0,1549.5,4468.7,3798.4,4241.8,2560.3,5130.2,297.6,1395.5,441.2,3755.8,605.5,4003.1,684.1,3258.8,4165.5,1305.2,1322.2,1061.3,3354.3,1768.2,2944.8,2706.7,75.7,4900.3,1617.0,4967.8,3962.2,1737.3,2869.5,1240.6,1689.7,4074.5,1992.2,976.9,1989.7,2413.6,3057.6,1795.6,3754.0,5565.5,934.0,4202.7,3858.8,3245.0,5015.1,3736.9,55.7,2930.7,3343.9,1925.5,5132.6,2814.8,3257.7,3749.2,586.4,1743.6,3119.8,597.6,4555.2,290.7,3165.3,1804.6,3889.5,717.5,3889.4,2250.1,2099.5,5611.4,1846.0,4393.8,5386.2,2919.1,3096.0,2116.4,3731.9,1996.6,3150.8,1808.2,4177.5,6045.7,3387.4,2502.3,4560.8,2329.9,3570.2,2857.5,2241.5,2301.9,359.6,1814.5,3870.7,5047.5,487.9,1315.9,4194.5,4875.1,3717.2,1553.1,2909.0,3125.8,4796.3,2545.1,1690.0,1662.9,1443.8,10.6,4894.0,1786.4,1243.3,4653.4,5247.3,3142.0,684.4,2431.5,4882.6,966.3,329.3,649.2,5694.8,3059.7,386.5,2830.1,4953.8,5432.6,1007.4,1616.9,3602.7,3522.8,3708.5,4295.8,857.9,3743.2,4267.7,923.5,776.8,632.6,4441.2,2160.0,2840.9,1057.3,2041.9,416.2,4285.0,2672.7,965.2,8.1,5492.3,672.0,2989.5,2071.2,958.6,158.9,306.3,843.9,3094.6,2754.0,3030.7,1881.9,21.5,2428.4,3632.6,1459.8,2758.1,3904.5,1092.2,4003.7,4180.6,4776.9,1036.9,606.5,1104.3,5432.0,5662.0,2603.6,3360.2,306.2,2010.1,4477.4,2054.5,5755.8,1299.3,5624.1,5971.8,4876.0,3688.8,1592.6,3729.3,3394.4,510.2,1843.6,3507.0,890.0,5099.7,2161.4,1998.6,2831.2,2595.7,1572.2,4939.5,3148.3,5835.5,3756.8,951.6,3276.9,801.7,3691.6,2280.6,1855.3,2711.3,406.2,5348.8,1804.0,1101.7,1443.3,1226.1,1329.5,3740.5,427.6,5812.3,3022.3,2561.4,5669.9,492.8,6013.4,2751.3,1483.5,4339.3,1354.6,1207.0,337.0,3485.3,1582.3,4643.5,1507.2,5767.5,4362.3,4841.6,4538.3,4292.4,776.6,1279.2,592.3,122.4,314.4,5779.5,5475.3,1568.2,2512.3,759.4,1051.1,3260.6,3905.4,5048.6,5514.9,4607.7,4393.2,119.2,5498.7,3256.4,3358.4,4737.7,4435.8,4886.6,5125.7,1025.1,3124.0,5324.9,4175.2,197.0,4461.4,3468.4,2405.8,5057.2,5447.7,2043.2,1980.6,4724.6,2164.8,1809.5,4623.2,2027.1,1811.4,963.1,2033.6,4763.4,3464.8,3588.0,1734.2,1326.4,1265.1,4568.2,595.7,4480.3,2379.2,1813.9,718.6,4421.1,3421.2,1059.4,3450.1,4356.5,5438.2,956.1,281.9,150.9,1639.7,1264.4,2292.1,5.5,4549.9,4220.8,1363.8,5541.2,3506.8,4283.6,2649.5,4110.8,5876.1,3296.9,3567.3,3334.6,2065.2,3867.5,5031.5,753.0,1254.0,422.2,3417.3,5652.1,1935.2,3597.3,5064.3,702.7,6043.3,5564.2,5517.6,5051.9,5449.4,4519.3,3742.3,2621.7,5600.2,1652.7,2178.4,4087.6,5899.8,21.5,4686.9,523.9,1588.5,4032.4,5409.2,4177.3,3252.6,4989.1,3812.8,2435.0,78.6,2064.2,3034.4,1484.5,1013.5,5647.4,2548.7,317.5,565.8,5890.8,4104.8,5124.5,5343.0,4963.7,4707.5,1388.5,1642.4,5957.1,5022.7
2023-01-26 09:00:00,2736.4,3394.2,150.7,1186.2,4755.2,4812.8,3551.9,813.8,3897.7,5230.9,4639.7,2574.4,826.4,3534.6,4534.3,1553.0,4531.7,598.1,1819.5,6017.2,2941.7,5086.2,142.3,2410.7,1629.8,2251.2,3818.2,1191.0,4904.5,3006.4,5263.3,3520.8,77.2,4146.8,5740.7,883.3,3621.8,2415.0,201.4,3424.3,6005.0,2979.6,658.4,2994.2,1805.0,2547.6,3798.8,1995.6,1475.0,667.0,654.0,1334.0,4365.0,486.9,1.1,2987.0,4176.1,1188.3,3920.1,5703.6,5329.2,1534.9,3101.6,5506.6,976.4,4081.7,2436.0,2832.9,2256.0,2886.9,3868.3,2443.8,3588.6,4763.2,3386.8,3672.7,5426.4,1535.8,2220.0,1148.7,4523.4,1829.1,4036.7,1324.9,4773.5,3632.1,1589.5,5396.4,979.6,6016.6,1603.7,164.7,4759.4,5763.5,3316.4,5432.6,4828.2,2102.7,986.6,5076.8,5290.5,339.2,4715.4,1720.5,3471.1,3284.9,4593.6,4970.6,3985.6,5916.1,919.7,2589.8,805.7,861.2,1773.6,2550.1,5676.8,2280.8,5023.6,4654.3,3870.7,3340.4,1531.7,5428.5,672.3,1846.3,5981.5,534.4,4056.5,5616.3,3995.0,3896.0,3946.9,2766.4,4473.9,5334.1,1750.0,4721.3,143.1,5360.4,1216.1,2938.6,5343.8,3612.8,5448.6,3417.2,3626.7,2522.5,1644.7,2226.2,514.6,1947.6,464.8,3736.5,3093.4,4536.2,5291.6,3623.3,1746.0,5159.2,1712.4,5638.9,4953.5,1912.3,65.9,4690.5,697.4,1463.5,585.8,910.6,1435.2,4067.2,1192.3,3541.6,1940.6,4262.1,4275.7,2340.8,5737.3,3086.6,5402.9,4032.3,4462.9,54.8,1397.1,1290.3,2380.3,4017.5,593.7,1061.2,879.8,3042.8,2924.7,4511.7,3462.5,1846.8,5011.0,4760.0,1680.2,809.9,5486.1,2703.0,4554.0,548.7,2579.6,4219.8,3508.1,2224.7,4633.2,317.7,4400.4,4825.5,472.2,3780.6,757.1,456.4,1878.5,5528.9,3699.5,5449.0,2803.4,1433.7,1896.0,4136.4,1831.2,3733.8,5074.1,5473.9,4177.0,1874.6,3914.2,5825.7,1505.1,5960.4,5799.3,778.7,5632.0,152.7,2870.7,5995.8,2107.1,4541.7,5634.5,2780.8,4693.4,865.3,4580.6,5683.9,1476.3,5011.8,5738.9,2220.4,4681.2,2873.6,3778.4,5103.3,2896.9,2431.6,1509.0,2912.0,1828.1,835.2,4540.1,5943.3,5281.8,5676.5,1464.1,1094.5,748.4,4389.0,2584.3,2518.1,4226.1,3231.7,2690.3,5341.5,5340.9,4265.0,5791.9,4984.9,1241.2,1149.9,2323.3,1498.3,4495.8,4875.6,3719.0,5830.4,1739.4,5987.4,3329.3,1283.3,2272.8,909.3,1122.5,1536.3,5009.6,3838.7,5885.8,310.8,2175.1,1989.7,4389.8,1283.7,5119.5,3359.0,180.2,788.1,3735.2,3117.1,1635.8,1514.7,213.7,1016.0,2071.7,4897.8,2273.9,3964.6,3751.3,5062.8,2580.8,752.1,2217.1,984.6,2408.1,3649.6,22.1,3311.1,4461.7,3138.7,1977.0,5716.3,4452.0,115.0,5181.1,4907.4,4340.4,5709.8,5099.3,1977.8,1502.8,1932.0,5962.2,5492.8,1121.1,3938.9,5173.8,4401.2,817.8,2418.6,2970.3,1428.0,834.7,3445.1,1611.9,2212.1,1433.3,1154.8,144.3,5629.3,5516.3,370.7,5045.9,2820.8,963.0,4792.7,4446.6,5045.6,492.7,4696.5,1507.1,4901.3,1919.8,2298.5,529.7,5642.9,633.5,1999.0,458.1,5138.0,3491.0,4357.5,3233.6,3635.5,899.2,4045.8,3885.3,4897.8,5096.6,3993.2,1207.2,4487.5,2579.6,3463.3,5029.5,827.4,1306.8,4902.3,684.3,1296.3,4525.3,3528.9,5811.2,197.8,3774.8,4504.7,1134.6,4918.5,4121.0,5516.4,5388.8,1864.5,2020.9,4460.4,2399.6,1448.6,4432.6,2114.2,5768.3,5696.6,1246.7,3433.0,1911.1,1343.3,2703.1,2890.5,3413.9,5046.2,3111.9,5142.4,5246.8,3692.8,6034.7,4205.3,4602.4,3208.4,1676.1,2536.9,3366.2,1310.4,3894.0,393.4,4715.9,5584.4,2771.2,1933.8,2280.5,4227.1,5475.8,1598.9,802.4,4070.8,3144.2,2759.7,3899.4,3692.0,3876.4,4324.4,4931.5,4555.4,4151.5,2445.6,3143.5,771.1,6000.6,1498.3,280.8,4328.8,914.9,3386.8,135.7,3650.4,5477.8,3390.0,4455.5,2796.2,3244.7,5667.2,3659.0,3660.8,3719.6,5153.5,5275.3,3168.1,3313.9,43.0,372.6,4795.4,2073.5,993.9,1060.4,3192.7,3917.6,3043.8,1202.6,3094.0,34.6,4175.2,4936.4,2969.8,4560.3,1886.0,2831.8,325.8,1633.8,5437.9,3459.4,4042.7,3693.0,1346.0,4691.0,2843.3,389.3,5897.8,762.5,1739.9,5376.4,3702.4,2052.5,3718.0,5365.9,4937.5,5240.2,4950.2,3413.4,1978.5,3098.5,3047.9,2627.1,2369.4,5691.8,1732.0,4830.2,1759.1,1002.5,5871.7,3649.2,76.7,4293.9,3215.7,4624.9,995.5,5442.1,663.3,3653.8,2210.5,2797.5,1084.7,5340.3,680.0,5842.3,860.3,5091.6,3624.7,409.3,1905.4,5799.3,4080.4,442.4,2624.9,1668.7,2747.1,2849.2,688.7,2381.5,2411.9,5720.8,5278.8,2956.5,695.8,5408.2,2382.1,3380.1,5720.9,175.4,4105.9,3231.9,5086.5,2582.1,4416.7,222.2,1369.9,3750.0,782.5,3618.2,1720.9,3820.0,3228.6,517.3,2366.8,4601.2,4050.5,925.0,3366.0,5152.5,4309.3,3080.3,2798.3,5844.3,1239.0,940.3,1637.7,5148.5,282.4,4473.0,6007.4,3678.9,3292.8,3545.5,4617.0,1111.6,4966.8,590.2,3963.2,5771.5,4719.0,2842.8,2711.9,4523.3,910.7,1045.6,746.9,3084.3,844.9,3881.6,4034.9,5169.4,256.7,3053.1,2056.2,5982.4,5706.8,572.8,3432.7,4820.5,3647.5,3821.5,170.8,894.5,2854.8,127.7,3128.5,902.3,4738.0,2048.4,1292.7,3855.1,1285.8,356.3,1012.4,1142.9,5796.7,4682.3,4514.6,115.3,3900.3,929.7,488.5,110.6,297.4,153.9,841.5,244.7,489.2,2773.1,4767.1,2115.0,5549.3,2088.6,3389.3,3417.7,2645.0,2395.2,2946.7,2232.6,4267.0,5112.8,2159.7,306.1,2509.2,4526.7,985.4,4314.9,5750.4,645.4,5181.3,5723.8,5361.7,4391.6,2910.4,5586.8,3253.2,1744.9,423.4,5062.1,2658.3,1618.6,2743.5,112.4,2990.0,2727.7,3976.4,2979.5,1853.8,626.3,5860.0,366.0,5021.3,3159.0,3882.8,5762.0,4259.6,1641.0,624.0,2928.6,1096.6,2831.1,1206.7,2935.9,5138.9,139.4,871.3,1289.3,3928.3,2605.5,2607.6,3380.1,1289.8,1769.8,1017.2,5328.6,4678.7,3808.6,4774.6,4098.6,18.6,490.2,5941.6,2853.3,3230.4,369.1,3043.9,1068.5,6.5,3797.8,4241.5,3925.7,5936.6,5850.4,4657.5,3175.1,1055.8,6040.8,2287.2,1813.4,2068.4,4505.0,30.7,4703.6,2570.9,2636.4,4690.1,2323.8,4966.5,5764.8,3978.3,1373.5,4671.6,1122.0,4128.9,600.0,607.1,2714.0,179.1,594.5,3898.1,3425.7,2713.6,1382.6,3631.1,4315.9,2623.6,1385.8,160.9,3305.6,2210.6,5594.1,1380.8,852.4,280.1,3808.7,3785.7,5461.7,3079.2,542.2,2011.4,5600.7,5202.9,4301.0,1404.7,1729.7,501.7,2191.6,5711.6,3152.1,15.0,4607.6,4701.3,5670.4,321.0,2108.5,4818.1,1324.2,3974.1,2801.8,1565.5,4336.0,2485.7,3485.0,32.6,779.5,3679.3,3580.9,5636.2,2808.4,532.5,381.9,2508.1,1246.4,3519.0,2800.6,679.9,2830.8,5260.8,4546.8,5570.3,2946.3,2039.7,3680.0,2607.8,1554.9,4390.9,5163.8,833.4,3976.2,454.5,2279.8,3999.7,4697.8,1631.1,632.0,3618.2,2807.0,5021.3,3092.8,5597.6,3983.5,2965.9,5136.8,5753.6,5148.3,2121.1,3166.7,5803.9,490.3,4014.6,428.5,5580.3,1046.9,4475.4,604.1,5132.3,5236.1,4510.2,4195.7,4888.6,4920.3,4622.6,828.4,2502.2,3224.7,179.7,4385.0,2073.1,974.9,1285.1,199.2,5231.6,3870.2,400.5,5374.0,5123.3,1210.0,346.5,2519.9,1461.2,49.9,1512.0,3097.3,368.6,3263.6,4631.4,4466.3,2889.9,5409.5,3969.6,2846.3,3984.4,1607.6,1448.5,2262.2,5068.8,560.8,4933.0,5461.6,4804.4,458.6,1709.4,1374.9,2247.8,6042.5,6016.4,3532.6,3922.8,1904.2,1454.6,3286.8,5961.3,594.6,3756.7,3035.6,5911.5,3051.1,338.6,4850.7,2894.1,938.2,1079.3,2001.9,4500.3,1791.7,3083.9,3405.3,739.2,4468.9,1334.4,817.2,3326.9,605.8,1122.1,5980.0,2948.2,1429.0,1725.9,4368.1,5951.5,870.1,2687.0,3395.1,2013.2,3415.9,4959.8,4389.1,5383.3,3157.8,638.2,1020.2,2711.1,1620.9,414.2,4355.7,16.0,1244.3,3185.6,3985.5,5607.8,3778.7,4920.3,2409.6,5724.3,2049.9,2714.9,677.8,1236.0,3822.9,725.4,916.9,5570.1,903.3,298.1,1249.7,4590.8,4987.9,4342.1,3260.5,5481.0,671.9,1196.3,2022.3,944.0
2023-01-26 09:30:00,2556.6,1529.9,1224.8,4428.4,1358.0,1044.1,1228.5,434.9,265.6,4629.8,1303.1,6037.0,5239.6,5229.8,5708.8,1258.7,3164.6,1038.8,1099.9,3399.0,2895.0,2766.5,5436.5,5343.6,5234.8,860.9,636.8,3117.8,541.3,5861.8,4544.8,5370.0,3625.4,3367.6,1468.0,2823.2,902.9,3667.4,4910.9,1101.2,4994.6,2397.9,5130.8,1250.1,2696.6,3303.8,2899.3,3578.5,4629.1,3260.5,1962.5,951.7,4281.7,353.0,5867.8,4945.6,2315.0,5823.5,1444.9,3395.8,1139.4,810.7,3379.9,4122.7,5157.7,4919.8,5167.5,4695.6,4998.2,3815.2,366.7,2228.7,4643.1,5043.7,360.9,2504.6,2225.8,1157.8,3733.9,3019.8,3679.9,4926.3,4747.2,1675.9,3586.1,4734.3,2819.7,2741.3,5193.1,1514.1,1768.5,3354.6,620.1,1595.6,5066.8,2864.7,719.6,5782.2,4773.6,2512.0,1255.1,432.3,3194.3,2401.0,5119.8,3471.6,3456.1,1211.7,447.7,2453.7,2430.3,3464.6,1341.5,925.7,367.9,815.3,2526.2,5876.5,864.6,4393.9,3191.0,903.1,2541.1,302.4,4286.7,1553.6,4272.9,2006.5,971.8,2299.1,2307.3,5020.0,2549.0,77.1,4695.7,658.4,2724.9,1831.8,1423.9,1387.2,4918.2,4370.5,2778.4,4810.6,5987.5,355.8,669.9,4702.4,2278.8,3050.6,3681.0,2205.6,2229.2,2389.4,3346.0,1928.0,2636.8,4996.0,3557.4,3508.4,4954.1,2426.6,4758.9,4543.0,2349.2,1727.2,2086.9,4474.5,3036.1,3999.7,2455.0,5510.4,5471.3,977.5,3313.0,75.6,3284.2,758.1,1767.1,167.3,3891.9,2616.7,5352.4,2652.4,4453.8,1569.9,5006.5,1590.9,1666.9,3648.9,5222.3,0.0,1248.8,2120.2,4010.3,3068.0,1713.4,5646.8,31.7,5144.7,1209.4,5026.0,634.5,3485.8,3840.4,5950.8,4776.5,3491.2,4887.8,381.9,2676.5,868.8,3666.8,1018.0,3605.2,285.2,5954.4,3662.3,3887.2,3302.6,5162.8,367.4,3776.3,5519.9,970.4,1568.1,3860.0,294.9,4094.0,985.1,2347.6,4041.2,1137.2,5460.6,2742.0,4922.6,583.0,4615.8,3159.3,5141.1,1268.1,2204.5,2541.4,527.3,2818.6,2110.0,2520.8,3131.3,376.9,1878.4,2395.6,5256.2,4477.3,3356.4,1310.9,1622.9,5652.3,1843.3,4792.2,3116.6,5632.9,3193.2,1732.7,1803.1,5935.9,2311.0,553.4,4678.1,5984.3,2095.4,1189.4,4804.2,4911.6,930.7,4628.3,3938.7,6047.1,4555.5,4353.6,4613.7,1944.1,887.9,824.8,1213.0,3934.0,5009.7,1534.4,1494.8,4149.3,1844.3,1345.1,2813.5,5698.8,5056.1,4632.4,5028.5,2353.1,1794.5,631.9,49.7,3325.2,3868.9,2869.8,4761.7,4134.4,5483.0,4832.4,1512.0,4118.3,190.5,1639.5,2144.1,2615.9,5625.3,3304.0,1595.5,3044.7,979.6,2725.3,1086.7,269.8,707.5,2252.0,5265.5,808.5,2740.6,715.8,99.4,3643.8,3662.1,5602.3,4627.8,784.8,1511.7,948.7,1368.5,944.6,611.4,3823.4,5523.7,820.3,5080.7,1329.4,5184.6,2584.4,3929.2,2691.4,4300.7,4646.9,5437.1,4271.7,4421.4,895.9,1611.7,5093.9,2549.7,3422.3,2710.5,5246.1,5910.4,1209.9,2844.3,2082.2,854.6,3189.9,5397.9,3423.9,690.1,3671.7,4216.2,959.9,623.5,530.4,5398.1,387.9,2906.9,673.4,5355.1,1425.8,636.3,4563.2,5954.4,2113.8,224.8,4978.9,295.8,1703.0,712.4,395.8,165.0,5848.6,5067.9,4057.4,3977.0,6040.9,2150.2,4700.2,2671.4,3206.4,866.1,228.5,1296.8,3725.6,3104.5,2488.9,5308.8,4648.8,3302.3,2830.5,1988.6,5878.6,548.8,3774.2,4544.1,2697.3,3787.1,3857.6,3298.6,4903.4,3143.8,4218.8,1659.6,1768.1,5848.1,1151.5,4774.5,4182.0,2253.3,1706.3,2828.3,2260.2,3130.8,778.4,2440.8,3914.1,2409.6,1424.2,1921.7,4087.6,4568.1,1037.3,1136.2,19.1,52.3,991.4,4369.3,4604.4,1820.6,2921.6,2749.5,1761.6,711.2,2436.4,614.2,3323.0,2457.6,2289.0,3496.9,2600.5,230.1,890.3,5549.4,972.7,5553.9,5127.8,5570.3,452.1,2996.4,791.0,2396.6,2346.5,3977.7,3303.8,1743.0,4563.1,2508.6,429.6,5030.1,4671.9,5575.5,1227.2,1195.4,4676.0,4304.1,4368.1,4004.0,4478.6,3352.6,1643.1,950.5,3137.9,4567.3,3405.0,2302.4,469.4,1968.3,268.0,3173.5,6005.8,4064.3,4087.7,2360.6,3833.4,3476.5,4374.1,5227.0,3517.9,4361.3,4763.7,1595.3,5068.1,1690.8,2079.1,4962.6,690.8,704.5,5276.7,1012.2,2526.7,5591.9,4814.2,3378.2,5698.5,5342.9,5.7,802.2,3530.7,4619.0,5466.6,3540.0,1014.4,4896.7,2030.6,5858.2,1461.2,2505.9,3007.6,2366.3,4709.2,5001.2,3643.6,5855.1,5246.4,2503.9,1084.6,5285.5,3596.4,4021.7,469.2,1536.0,3518.4,2336.3,2835.6,4652.0,2739.9,1879.1,5928.8,5059.1,2205.7,5370.7,2588.0,4841.9,113.5,1395.2,3700.2,5097.2,5424.5,2841.7,264.9,3113.9,2770.3,4802.0,317.4,5962.0,3460.7,2618.6,2031.1,4449.4,2696.0,3273.2,1309.2,2674.3,3982.9,2489.4,1102.6,1028.7,680.1,2047.0,3144.5,4968.4,2916.3,4596.3,1411.6,5568.6,1613.9,106.0,4243.3,4006.7,5916.7,5760.2,402.5,2555.7,4714.8,193.7,3002.9,4311.2,5785.1,1292.3,5371.6,14.0,5198.6,1495.7,2767.5,4379.7,189.9,776.8,5302.6,5873.5,2093.6,3942.3,2099.8,2169.9,1826.4,2761.6,262.9,2752.0,4227.1,679.4,5687.0,2045.6,2984.6,535.8,4588.6,1917.7,4223.9,2736.2,910.2,5611.1,1488.1,5693.8,4485.3,3610.6,3660.3,4453.6,1313.5,5006.7,1427.3,2466.4,845.4,1971.9,2954.1,1102.7,866.5,5074.9,2732.1,5418.5,5356.3,4353.1,4450.8,2185.5,655.7,5894.9,2716.2,5721.4,449.2,3554.4,3966.3,4439.6,3270.2,2031.5,3791.7,1992.2,5188.8,1982.1,2867.7,4483.1,5657.3,4955.0,5283.6,5775.9,2511.2,343.5,3701.9,4380.0,2203.2,2597.9,1372.0,5353.1,3899.9,4056.6,3053.5,1795.5,3071.9,1173.7,3443.9,635.7,1233.2,1932.6,963.2,1565.3,2035.6,3755.5,2884.8,5600.0,4035.4,4143.7,1427.2,813.1,2017.1,5133.6,5838.3,5781.2,2995.6,1207.9,6042.9,178.1,3046.9,3182.7,1990.5,2305.8,2442.6,5262.7,2174.6,770.3,4665.6,1088.3,4048.2,2071.4,3776.9,2713.6,481.7,2449.5,2694.4,5491.2,290.8,1893.1,5602.2,3619.4,4633.9,1280.0,4286.5,4125.0,2992.3,5908.3,4691.1,3654.2,209.0,1568.2,813.6,2995.8,346.4,1074.6,1880.4,754.0,1837.9,2159.9,807.0,1967.1,1736.6,4815.9,1569.3,5163.8,4869.9,1682.6,2010.5,4361.7,4968.5,3912.6,5643.9,119.2,3331.8,2369.9,1808.7,2854.5,2720.5,1644.6,5743.9,836.2,4455.5,517.7,3565.2,4850.4,1103.0,5278.8,4187.1,2265.0,5781.6,2768.2,3478.9,5442.1,107.5,2712.7,5896.9,3213.1,736.0,406.7,5861.2,3757.6,1515.7,1216.5,581.2,5371.9,852.7,5356.7,2604.7,621.9,700.0,5316.8,875.6,4988.0,5427.9,1169.6,141.0,474.6,4256.6,1606.8,4271.1,5293.8,5414.4,4624.1,5813.9,613.2,3968.9,1791.6,1624.4,438.6,4658.2,4015.3,3832.2,1530.4,4567.9,5945.7,3870.3,5448.9,5447.3,5776.2,5415.2,3087.4,5012.0,2578.9,1839.3,4192.2,1022.6,1703.6,5744.5,2112.2,2698.0,4839.9,258.8,3484.0,3201.0,5440.1,1860.9,4841.1,5058.9,3180.9,500.9,484.8,5454.5,4583.0,2320.2,167.8,1858.1,2723.3,1705.2,751.8,4353.5,1524.7,1409.5,604.8,4242.1,4407.8,5992.4,1953.5,871.8,826.2,3007.0,4328.9,3974.1,4666.3,1296.1,3186.1,5076.2,4604.9,686.9,2976.9,1733.2,5044.9,4855.4,902.4,3564.2,5577.4,48.6,5747.0,4513.3,2488.4,209.6,689.2,2895.3,3490.1,4196.6,4736.1,2712.0,34.4,4274.4,2670.3,1689.1,5264.2,4003.3,686.5,2582.9,3243.7,2717.1,3819.9,2514.3,5545.2,1823.8,4583.4,7.4,2778.2,2542.7,4768.6,5577.9,86.9,4789.6,1891.7,465.3,4932.5,2477.2,6032.0,252.4,772.3,546.8,5108.4,324.5,1440.2,3585.1,291.2,345.5,5507.8,4835.6,302.6,5583.3,4213.3,3222.7,4042.6,2609.6,3644.8,4715.0,871.1,3374.2,2524.3,2042.9,437.7,559.5,144.0,4245.3,5637.7,5244.8,1073.0,205.7,5544.6,154.7,4570.3,47.0,645.5,1456.4,141.2,4972.8,4824.1,2183.0,3849.0,2681.8,963.4,490.6,2496.8,1056.1,2907.2,5396.6,5603.7,1962.5,3395.4,5020.1,1550.9,5781.2,3700.9,1092.2,2197.7,2833.4,4626.6,4964.6,4113.4,2555.3,5327.3,3759.4,3465.3,3020.2,2462.6,1114.7,1356.5
2023-01-26 10:00:00,3114.2,5118.7,270.0,5818.0,4000.7,4372.7,122.5,3708.2,772.0,3168.5,2071.3,3539.6,306.4,2693.2,4513.2,5353.5,6041.2,765.0,3671.2,2633.4,5203.9,2292.3,947.7,2573.2,714.8,2873.8,5490.0,5663.6,1602.9,3619.2,2554.3,5489.8,2161.3,1840.8,1430.2,649.2,1333.5,3007.7,2395.9,1549.3,5038.8,3556.0,3241.4,3683.6,5439.9,501.1,3131.2,6018.2,2422.9,2662.7,2469.7,2851.3,4854.2,3573.4,1700.3,4592.6,1426.9,5530.8,820.5,4643.2,64.6,2375.3,2569.9,1073.7,1776.0,1975.8,1810.6,1939.4,5169.9,1165.9,1432.7,3606.3,4910.9,4456.5,3684.6,4015.9,4439.6,5503.6,5850.5,5815.6,4585.1,5949.3,5827.3,3883.1,2011.5,4473.0,1153.6,2774.3,5210.1,303.4,4931.7,5883.5,669.2,313.2,3213.5,2374.6,4403.2,1687.3,2587.1,182.2,1803.6,3072.8,5025.4,4217.8,4941.4,96.9,1824.8,815.6,2882.7,4035.5,167.5,230.1,5086.4,5474.5,3431.7,5403.4,1147.8,3186.2,335.2,937.1,32.5,840.6,3354.5,352.7,5222.3,3343.4,1423.1,5144.7,3321.2,5478.2,5936.9,4725.8,4432.1,1752.3,2623.1,2127.3,93.1,3749.0,3241.4,3371.4,668.5,1062.3,3504.9,5149.6,2147.6,3184.2,4455.6,4454.3,757.2,938.5,5653.5,3126.4,5969.0,4961.0,1910.8,1033.3,5387.4,5347.4,1987.6,4590.6,4933.5,1346.6,4638.9,698.4,1228.1,1581.7,2653.0,4396.1,4039.6,685.8,271.8,3196.5,4303.4,1330.0,1360.1,624.6,5498.3,5954.9,3840.9,1261.5,1765.1,681.1,3024.7,3613.3,5790.0,840.8,2900.2,1494.8,2795.1,4032.4,4147.7,161.4,1792.2,1580.2,1949.5,3219.6,4010.4,4957.4,353.4,2898.3,4343.0,2320.9,3318.6,3477.3,5880.2,4090.2,5223.6,4390.3,5454.4,2647.7,3088.9,6001.3,3016.0,5020.7,2614.4,3030.7,4967.8,3666.9,2936.9,2234.4,5926.3,3803.9,2451.1,1404.1,686.5,153.4,5834.2,5616.4,4095.8,3968.2,1142.7,3533.9,5372.5,2182.6,3433.5,5577.7,1014.8,5682.1,1995.9,2609.5,596.4,100.6,4165.2,3048.3,1122.8,2894.2,3489.2,763.4,2864.1,5553.8,1728.7,1635.7,503.0,1446.5,2832.2,2677.9,1615.0,1847.4,2001.3,2262.9,928.9,5790.6,6024.6,2643.6,5700.7,1605.0,4713.3,2712.5,5333.9,931.8,1615.3,1008.8,2654.7,2778.3,3296.0,5654.4,4922.0,1220.6,3507.8,2337.3,5145.3,4793.7,5200.6,844.1,2265.3,3700.6,1153.3,5351.6,3358.4,2473.3,3435.9,4911.0,4413.6,2409.5,5825.3,4044.3,2110.6,4589.4,3367.9,3352.1,0.7,3770.4,4987.8,5851.3,4027.7,2718.8,3706.2,200.4,2797.4,1610.7,2570.6,3697.8,930.8,779.5,1530.4,1830.9,3866.0,2440.5,5201.6,2782.7,3696.5,5245.6,4877.5,2137.4,5422.0,6027.7,2140.6,4472.6,264.0,3223.6,5457.7,5813.6,3830.5,2726.6,13.3,31.8,2117.8,5058.6,3194.6,579.3,459.3,4332.7,179.0,2284.4,2645.2,2743.3,2224.7,3286.9,2528.4,1885.3,150.1,2388.2,1364.8,5400.5,3804.1,5823.2,4886.9,2994.9,2958.5,5660.0,2330.4,1095.2,3034.3,4755.7,2895.0,1766.0,1560.7,724.8,2890.9,3093.6,1234.3,5330.2,4784.4,972.6,4196.6,2504.1,1490.0,2719.2,1846.1,1219.8,1084.1,1588.7,2012.5,1901.0,3793.6,3172.1,4074.5,5042.9,4924.4,2381.9,1681.6,5079.3,1423.6,2762.9,3501.9,3883.9,2343.8,1294.8,2284.7,1939.0,119.2,1575.1,5423.2,5557.1,3093.0,462.4,5734.1,5935.3,2574.7,3044.3,1493.3,5519.7,5252.3,4343.5,1037.5,61.2,5663.1,1564.7,5411.2,4306.5,4179.8,495.2,3192.8,3480.1,2530.1,1861.2,3137.7,3922.2,5908.3,4051.1,3786.6,828.9,5671.9,2692.1,3225.7,4380.1,1449.3,5978.0,3926.1,3392.0,2998.0,5810.3,3215.0,2795.4,5407.8,1249.9,210.5,5129.0,2532.6,2283.3,2337.8,1777.5,1781.3,4889.7,4216.0,4890.9,337.0,5204.6,2401.6,3941.9,3677.5,661.2,1883.5,1440.8,3452.3,1385.0,4666.2,1102.1,5142.4,2521.5,3138.9,3318.7,1140.6,1173.0,5396.4,747.2,1240.2,4133.0,3583.1,532.2,538.2,3976.1,5092.8,2390.3,1236.7,2989.5,886.5,2021.0,625.7,1929.2,1387.9,5886.3,3958.7,3382.0,2297.6,5463.1,1669.7,5196.2,1465.0,5577.1,4964.5,5159.2,1752.3,1743.8,226.3,3445.6,559.2,2276.0,1462.9,1620.5,3472.7,1056.7,1061.0,139.2,583.7,3805.0,4410.2,632.3,1680.9,4142.1,4452.2,2789.8,2964.1,2548.4,2741.0,4594.0,2273.0,3417.8,4960.4,5565.1,989.8,2867.2,3421.5,5753.4,291.8,453.1,442.3,3442.0,5107.9,1667.4,5119.5,2379.3,5557.0,5124.3,3352.1,313.3,4015.4,4535.0,752.3,147.4,2107.9,4193.9,4817.1,2477.3,1420.1,1584.9,2859.8,3784.8,300.2,1029.4,5258.7,2404.6,1153.0,2245.0,4084.8,5072.1,5931.5,3905.7,2298.9,5714.0,743.8,219.2,1267.9,2297.3,79.5,2601.7,2491.1,1720.2,5055.5,2081.4,3074.9,1543.6,753.8,2210.2,4109.4,3249.7,4451.8,2856.8,1271.4,1972.6,905.4,2295.7,5278.0,4978.8,2967.9,3667.2,3059.2,516.0,5545.9,3470.4,5834.9,5781.5,4952.6,2629.9,1974.0,10.3,3306.0,1280.7,945.2,4012.1,6020.5,3738.1,1427.4,465.7,576.5,4849.8,3081.1,1564.1,3339.7,2140.0,2084.0,3226.5,2602.3,139.6,3480.7,2616.7,2210.4,1263.3,5253.1,3401.2,477.5,2330.8,1005.4,4975.2,1611.5,4037.9,1697.0,1865.5,3947.7,4214.4,2245.9,1231.7,5933.6,19.5,5535.1,1938.8,1177.0,4982.3,2754.0,2132.2,1695.1,2054.9,171.0,5399.9,3683.0,4956.8,4511.1,4673.4,5962.5,2069.9,2465.1,4401.9,3779.9,4948.6,5303.2,4565.1,2240.6,4645.6,4399.7,1559.3,758.2,1759.9,1066.7,2340.3,2141.6,2080.5,5138.1,289.2,1112.2,3322.9,4141.6,3086.7,2837.5,3994.2,5812.4,1614.1,1523.4,1065.8,860.1,5814.3,5047.1,885.7,739.2,4174.3,5924.1,48.2,3133.2,5842.0,2983.3,5593.2,2389.3,4008.6,963.6,4021.8,1125.4,1575.7,1129.6,3900.0,4690.2,4334.6,1510.6,4596.1,3584.3,1502.9,3121.1,1917.6,5972.0,5790.4,5390.4,5.8,1765.6,6011.6,2930.1,3.5,4310.3,5094.2,1659.0,677.0,5274.1,4631.4,4222.0,3186.0,1549.8,3688.8,36.3,1966.2,4462.8,4407.9,2131.4,2652.9,5502.7,1511.5,2696.0,3653.9,5034.6,2191.5,2183.2,4240.7,3987.5,1513.7,3566.9,5449.7,5763.3,5964.6,2865.7,2741.2,3753.3,4111.9,1000.9,1627.9,3383.2,3079.1,5039.9,1946.7,67.9,1770.2,3251.6,5465.0,1030.5,208.7,3800.5,1536.0,5054.7,5040.2,4711.2,4297.6,3265.3,4755.9,5037.0,1442.0,249.4,3956.6,1169.6,267.1,1847.4,2179.8,1040.2,356.5,3931.5,5602.4,6030.3,3452.9,1177.2,53.2,3067.3,909.4,3896.4,2263.5,1559.8,4238.0,3281.6,2610.6,5452.4,3184.3,2392.1,4333.2,3840.4,5648.2,1976.6,4377.3,3486.4,5698.9,4905.9,4191.3,4048.6,4808.1,1424.6,335.7,5678.4,1172.7,2313.7,3879.0,2815.5,202.7,3015.9,1445.7,3936.6,5882.9,5718.1,1692.4,5419.1,4673.3,1885.9,2095.3,4034.2,1540.0,1621.0,2348.8,3080.2,2776.1,1928.9,4500.6,464.6,5940.4,1313.7,4009.3,5278.6,5923.5,2359.8,1440.0,5115.0,5387.0,5387.4,2682.9,3836.1,2293.5,5970.6,5489.8,4516.5,3103.3,5493.0,2871.8,3359.4,863.1,4071.9,4759.4,4021.9,2762.3,3187.9,2870.5,892.7,2382.6,4542.6,623.1,3383.5,2794.7,592.2,4472.1,3651.1,3558.8,1697.2,3847.6,4526.9,5451.7,1201.7,3551.9,4230.7,2780.6,4875.1,5082.4,834.6,2143.2,1466.1,5131.3,2015.8,4731.2,3777.2,2430.6,3365.3,917.5,3942.3,4322.5,2493.1,600.2,4416.3,5877.9,1907.9,435.0,111.0,1692.1,2250.2,3806.5,828.8,4926.3,5090.2,525.3,3010.5,1722.4,5971.8,3738.0,5005.2,212.8,5843.3,725.0,5524.8,2420.6,4546.5,2867.2,5900.5,4112.5,4426.2,4672.0,1804.2,2150.4,394.3,368.3,4352.6,2766.8,5583.8,2782.4,1626.9,4958.5,944.4,5732.0,5391.6,1498.9,3359.6,3180.9,612.4,4067.0,2848.7,1473.9,1155.6,1171.0,3149.2,5001.9,1012.4,5978.0,171.1,1119.8,3975.0,3156.4,3955.5,1527.4,500.3,4283.1,5914.6,4250.2,3716.8,257.4,2397.0,72.4,1699.8,2297.5,2483.2,4376.0,2775.7,2.5,3283.5,2684.1,593.4,4230.6,3024.4,5587.4,4199.5,4236.2,1141.6,1044.8,5858.7,2051.1,4830.7,1519.2,2385.5,3834.3,857.8,1047.9,5765.7,2677.2,4123.8,355.9
2023-01-26 10:30:00,1049.2,2225.2,5546.7,4149.6,3989.5,3551.9,5391.1,262.8,3281.9,3856.4,1861.1,4918.5,3793.0,5769.2,5389.7,3586.3,4026.4,242.3,4328.1,2640.6,6041.6,5351.5,5577.9,4557.8,2459.1,5916.3,2419.7,5574.4,1874.8,5858.7,5939.3,1533.5,4408.4,409.8,3091.8,1672.4,3113.5,5104.3,3078.9,3776.4,1139.1,3799.7,5015.3,4395.4,4266.7,4243.3,1879.5,855.7,5590.7,1980.2,1365.2,2076.2,4879.6,4213.9,3084.4,1033.7,1862.8,5418.0,1425.9,452.6,5157.2,1749.1,3290.3,967.5,4097.4,5103.9,5597.4,3782.6,1639.5,254.0,2853.3,3219.2,5318.1,5791.6,3011.6,3183.7,5265.5,487.6,2186.9,2240.6,576.0,2822.2,5730.9,1743.3,4676.1,2774.5,3362.5,4810.0,395.9,1216.1,2464.0,5949.8,3609.5,4666.8,3316.7,3038.6,2353.2,5484.1,2166.5,5949.1,3273.3,5419.5,5046.2,3471.0,3930.5,3501.1,2156.4,3331.8,4247.4,5820.0,2166.9,4860.4,2065.1,4443.7,5625.4,769.3,2301.4,4037.6,1890.8,1623.7,3298.0,4080.7,1205.1,4837.7,533.4,4375.2,5935.0,1815.0,4460.0,5538.2,1158.9,3869.2,5383.1,1439.6,5194.6,5392.3,960.9,3054.9,974.8,3664.7,5492.9,3894.2,759.5,901.2,2667.8,5821.9,2995.3,4893.4,2309.1,4461.9,5095.2,781.4,1791.6,2667.4,2933.5,779.8,4721.9,5021.9,5288.4,1494.1,5811.4,4960.8,1345.7,4833.4,5042.8,1309.7,403.6,4592.3,5036.4,5142.0,5530.3,1845.0,3717.0,2257.1,3563.5,3788.9,1617.8,3081.8,3167.1,1817.8,1908.0,956.9,2451.0,974.7,4782.9,2521.9,1907.4,1689.5,4945.5,3572.5,1734.7,5460.8,1646.3,1192.8,3454.9,5939.9,485.5,1560.7,2645.8,2058.4,204.4,1247.3,1510.4,536.8,6032.6,5231.1,1535.5,237.7,3018.8,4825.0,5382.4,4322.7,880.8,1290.4,4812.9,2408.7,1382.4,4111.0,429.5,2276.9,201.4,2863.8,927.9,5632.0,2886.2,3248.5,4364.8,263.7,1324.8,2302.7,3868.8,213.1,5867.7,2252.9,4897.1,4127.5,1652.6,5884.7,4139.9,4993.9,155.1,4132.4,4651.2,1253.5,1803.3,1120.8,4629.5,4256.7,1827.7,3303.9,1563.2,2086.8,5195.2,2317.4,4790.0,5581.8,3049.7,1417.6,4555.0,2708.8,340.6,315.1,1946.2,474.6,5627.4,4774.8,2543.7,2153.0,4942.7,4682.6,3659.9,5328.7,2030.9,3044.7,3282.3,649.0,2734.7,3438.1,489.7,2907.3,5088.1,1961.1,590.3,152.1,963.3,2804.3,1074.1,2011.4,4997.8,1150.5,2120.3,3973.2,360.9,5971.0,4463.6,4014.0,1353.4,2477.1,5893.3,5417.9,3476.4,461.5,1016.7,1815.4,2847.3,323.7,4538.4,3080.8,1813.8,3842.7,497.5,1413.8,4699.4,2743.0,5717.7,4721.1,997.7,4487.2,1704.9,1570.0,3237.1,2347.6,2284.4,5037.7,2405.5,970.9,4769.0,3070.5,494.9,706.2,3483.0,1439.9,4654.3,171.3,4313.8,3408.0,3332.3,122.1,13.9,3074.8,5382.8,461.9,1042.3,5850.2,2020.0,5559.8,5739.7,1933.1,898.0,2410.4,2924.5,257.6,1360.1,1435.2,4842.0,2703.2,4817.1,5644.6,1016.6,4804.1,3973.0,3169.2,4026.5,732.0,2496.9,574.0,931.6,4605.1,2381.5,3332.0,4601.6,1781.3,5396.2,5584.9,1267.4,1288.7,2653.4,2033.3,4457.4,3373.7,119.1,2302.4,5063.0,3884.7,2354.1,3764.1,4867.7,4573.0,1909.7,4480.2,5096.0,3125.4,5532.3,5297.0,873.3,579.6,1364.0,5311.4,2918.7,662.8,2329.6,5662.6,4281.7,1526.0,5730.7,1973.0,3444.1,5141.0,1560.7,702.5,4477.8,4118.0,5703.0,1141.3,1541.1,2479.2,4673.4,2785.5,5576.8,2670.0,2063.5,741.6,2796.2,2710.3,4580.6,930.0,5003.7,4525.0,5131.8,3084.7,3442.0,1329.6,5446.0,1093.0,5828.8,2138.6,1030.7,3532.0,5928.1,1353.7,4130.6,5544.0,3441.0,3112.8,4203.4,4716.7,4305.8,5650.9,2324.9,1498.8,636.3,1162.2,4207.3,5111.4,510.8,2391.6,4949.1,318.9,1029.2,5959.7,400.8,384.4,5332.9,3655.8,2574.9,1787.9,2604.1,1962.6,713.2,1598.9,385.9,2158.3,4064.2,605.3,4403.4,5534.2,4319.3,761.7,4055.9,3074.4,3488.4,491.3,2017.6,987.4,2940.1,2635.2,18.0,2488.9,479.9,1003.5,4811.9,3554.4,810.2,5234.6,372.9,5468.8,3067.6,5898.7,1405.8,1921.4,1461.4,345.8,2787.0,5827.2,587.5,1212.4,5609.2,583.2,5027.7,5408.6,4769.4,3033.3,6007.6,4836.0,4223.8,3023.8,5454.4,740.8,5160.1,1246.2,1905.7,1681.4,4623.2,5678.2,5035.8,1556.2,4752.1,202.4,917.4,650.0,5960.1,3492.9,2810.7,3429.8,5391.7,874.3,1022.4,6037.4,2604.4,1050.6,2103.5,3555.4,2912.2,1255.5,5351.0,5184.2,5794.1,1638.3,4138.1,85.7,2230.8,2150.6,207.4,4199.2,5224.9,5663.9,2606.5,2577.7,331.0,1631.7,4316.9,1377.4,5278.0,4681.9,2402.3,3263.4,5597.1,5581.6,782.6,991.8,3569.7,2913.9,3224.6,979.4,3068.3,737.2,4463.0,1521.4,4619.8,5937.3,448.0,2410.3,227.6,5658.4,1862.6,3581.1,1645.2,3102.9,1992.5,5597.5,4836.3,6000.9,4726.5,712.2,4868.7,1887.1,3042.1,2897.8,4119.8,4738.0,223.3,2229.3,1755.4,4961.0,4699.5,5780.3,4219.3,5897.7,5149.6,4918.6,39.9,2932.5,5733.1,875.3,637.6,1859.1,3637.3,887.8,5004.6,5682.4,2943.3,5057.7,4420.6,3954.2,3397.2,3399.5,792.3,5278.4,867.0,3011.5,425.0,1425.0,5558.7,1128.9,1934.8,3610.6,4559.7,5854.2,2126.4,79.8,4981.2,4547.1,4371.9,3628.7,5843.6,3538.7,5017.9,1083.5,766.1,2941.3,2758.5,4877.7,3128.4,5782.1,3665.4,2855.5,3828.9,398.8,4929.2,5141.4,2826.4,529.2,3846.3,398.7,2141.1,4013.8,3861.6,2946.9,5801.6,4227.1,2947.1,1104.7,5393.2,426.0,517.3,1101.6,1900.5,992.7,2333.3,2385.0,3131.6,411.1,236.5,3387.2,3644.0,61.8,1135.8,5664.5,2819.0,2699.0,3541.1,288.4,751.7,597.4,2745.6,2801.8,5354.5,3055.9,1710.1,3006.4,454.9,3701.3,2450.9,2468.3,1652.2,4033.3,4344.8,3934.0,2231.5,4904.0,4687.1,5334.2,3679.4,920.5,4267.8,3930.0,2486.5,39.6,3679.9,521.9,1626.7,5956.0,2511.0,3387.7,296.1,2986.3,4447.7,5071.0,1034.3,5717.5,1552.4,4575.0,1635.3,2244.0,2448.1,1201.1,3275.6,3092.3,3932.2,2264.2,4152.2,3648.9,3609.3,4870.2,4369.5,908.9,23.0,72.1,1401.6,3134.6,1062.5,3990.5,661.2,257.5,5778.0,4295.5,321.3,1569.0,1290.7,1779.1,3683.5,3326.4,2696.8,5008.5,5730.1,5193.3,2154.2,2390.7,1997.7,5655.5,3710.0,3815.8,5458.1,5206.6,2006.2,5928.9,3397.8,4038.1,4243.3,1207.9,596.3,1724.9,3874.2,5505.7,646.7,223.8,2900.3,5490.5,4106.0,2366.9,4088.5,354.4,3242.9,4898.6,6026.9,5232.8,3879.7,4310.2,5773.1,1265.7,2516.3,5676.9,2946.8,1109.7,3878.5,725.8,5158.5,2705.5,5043.1,2520.4,773.4,3528.0,4052.9,2594.9,1210.4,2016.0,1868.3,4292.3,4374.3,1249.3,2871.7,2759.4,947.4,6021.1,1567.4,1747.3,3650.8,4167.1,2704.3,4970.6,5497.2,899.5,2445.0,3432.4,5639.1,4876.0,4555.1,1067.2,1776.9,5078.7,5962.5,4799.4,2979.5,5021.3,1628.8,5018.2,3191.3,2381.3,766.4,4764.0,4044.2,4547.3,2720.7,4970.7,4239.2,3057.4,1272.2,451.8,863.1,3698.1,3650.0,4981.7,1260.0,2391.5,4546.6,4556.2,718.9,1784.2,3919.5,4278.2,1750.9,2572.0,96.8,4352.3,631.1,59.8,4420.3,2860.9,5635.4,4329.0,4458.3,2135.5,2617.7,2459.4,2640.2,5446.9,4581.5,3167.2,2605.2,573.3,5337.4,2469.6,5772.4,657.5,37.1,4003.5,2119.4,934.0,3914.6,1533.7,212.4,3337.9,117.9,4772.8,2995.7,5447.2,4527.3,4859.8,372.4,1610.0,3108.8,3203.1,1792.1,4591.4,3196.0,4653.1,1528.7,5342.0,5050.1,3305.1,497.7,179.2,5771.8,5334.7,5843.4,921.6,5837.9,560.4,2653.6,2576.8,2302.1,4676.8,1452.1,4759.7,5630.2,2168.5,211.6,3469.0,3308.8,3077.9,4758.4,3931.1,5626.4,3796.6,942.1,263.7,6039.2,2784.2,312.0,3383.2,4650.6,1592.1,2958.8,604.3,3756.4,864.8,5933.4,3135.3,1952.2,1484.3,5412.6,1781.7,2476.4,1336.3,2992.9,319.6,5463.3,19.2,3808.3,5730.6,4978.6,2066.3,1420.4,5445.7,4166.1,5480.1,3464.1,4421.1,5378.8,3037.0,5936.7,1191.5,1670.1,686.6,1402.0,109.6,5482.9,3973.6,3626.1,4537.1,1250.3,2617.1,3318.3,4563.5,74.0,3908.0,1244.0,3725.4,539.0,3686.0
2023-01-26 11:00:00,4996.4,2190.4,4158.7,1669.1,1817.7,5210.0,2912.0,1336.5,5268.9,5137.0,3260.3,5128.3,3605.3,1513.1,2323.4,3943.5,2951.5,5650.3,1945.0,917.7,2062.1,1673.0,3247.8,1310.3,4532.5,4780.1,4630.3,1855.6,3942.5,1450.2,2894.8,4366.2,2471.8,384.6,2459.4,3977.0,3936.2,5483.7,3657.4,1072.2,5197.8,1384.0,2808.4,1014.7,4411.8,2829.8,5537.8,4884.1,2178.0,347.3,1065.8,3069.1,4361.2,3352.1,5216.5,2145.6,2533.4,4741.7,2974.6,5076.2,3110.5,2863.0,5209.2,878.6,2992.0,299.3,458.2,1695.9,2694.4,1674.7,142.6,4133.2,5805.5,4512.7,379.9,3221.3,4299.7,5722.0,5182.3,5860.1,3142.3,3904.0,2769.2,2922.9,1812.0,3256.5,5225.1,296.3,447.5,3134.5,1146.0,3929.6,1560.6,2461.9,4008.7,5355.9,3802.4,5735.8,6000.1,339.3,5922.9,4130.5,2766.4,3361.9,5920.7,2692.3,1222.8,3507.5,5089.7,3998.3,1099.8,4459.4,2206.5,440.0,162.8,1615.2,4431.3,2392.0,1919.2,5499.2,2258.4,3097.0,2823.4,6005.0,5306.2,2893.0,1864.5,4149.9,5134.7,5841.4,2071.3,2433.3,3486.5,5681.5,4481.5,5297.4,268.3,3994.0,4253.2,3531.9,1947.8,5006.6,1756.2,3070.0,2386.9,213.7,2496.5,5573.0,3429.0,4869.6,5017.7,3368.9,1647.2,5896.5,1667.7,456.5,4974.3,3419.6,3872.0,4901.2,5397.5,3652.1,3796.1,959.8,5264.0,1211.8,4519.3,4930.4,880.0,394.9,1657.4,740.5,4534.9,5501.4,5195.0,2507.6,6.5,503.1,3965.4,5812.4,2562.5,1173.9,102.4,5887.9,5858.0,3479.6,4402.1,3467.2,43.4,2563.9,223.6,3012.5,870.0,3114.2,676.6,24.6,4466.5,2801.4,1625.0,2338.9,1476.3,3961.9,2854.8,3027.9,5660.4,990.7,703.4,3187.7,56.5,4450.7,3368.5,5100.0,642.1,1234.8,3987.8,1416.5,4249.3,5704.8,3228.0,1782.5,1610.9,1374.0,6027.4,5955.2,537.3,5469.3,5275.9,4266.6,4844.2,2896.1,4694.9,5853.9,916.9,4305.2,5046.3,5053.5,3869.4,5615.3,692.8,4788.9,292.5,1115.5,3808.6,32.8,4595.1,2828.9,2968.2,3992.6,729.1,1135.8,3872.6,5758.1,4131.7,2423.3,4987.6,2246.6,5943.7,2372.4,5765.7,5312.9,2805.4,74.2,692.2,3167.6,808.0,5957.0,333.6,4785.8,5954.9,1020.3,4835.8,4865.4,869.5,4698.8,5181.7,600.4,3152.0,3358.1,2824.3,3799.7,4649.8,1171.0,1573.7,3595.7,1949.4,5994.3,4026.1,3186.7,4265.9,3580.8,2649.4,5793.0,2636.9,3642.9,560.9,3485.1,208.2,877.9,6004.8,2217.5,621.4,3658.7,4864.9,685.2,3971.6,4626.1,3825.6,5602.2,4482.6,5358.0,2247.6,5683.7,4181.0,5865.9,2370.9,5865.6,3953.2,3435.7,1222.7,5369.5,1419.4,3847.0,1523.2,953.7,1898.2,5954.7,1667.7,1140.3,4832.1,5688.9,242.0,1579.9,4472.2,4279.8,4259.7,4363.6,2668.7,2649.9,3579.6,4950.7,1636.5,4317.1,1585.4,5289.0,2608.1,3832.8,995.3,1418.0,908.6,2554.0,5156.8,4738.4,2598.5,1131.4,5868.9,2761.9,3310.4,2719.4,4028.1,5505.8,4816.7,1444.0,1710.0,557.2,3223.8,4460.9,4456.1,4711.6,2012.6,984.4,1056.8,3860.8,4079.6,5084.7,2541.6,5091.9,1990.2,5810.9,1745.8,3452.9,280.8,2431.9,1070.7,820.0,2629.7,3209.3,3261.9,3431.7,4887.3,4939.9,255.5,2695.5,4532.0,3311.2,2994.9,4573.3,4156.8,2536.2,5658.2,211.1,5087.6,1708.0,427.0,3400.1,5834.6,2376.7,2656.7,2902.2,2161.4,5251.5,5010.4,5213.4,1502.7,5318.8,2163.0,2728.7,3257.0,5550.8,4670.6,5592.2,1320.0,5587.8,915.4,320.2,5179.5,3470.6,174.9,164.2,2018.3,4209.5,1982.4,3555.6,5260.3,36.2,1577.5,809.0,1723.0,2416.8,395.9,2312.2,5045.7,830.0,5240.1,5912.6,3428.3,1539.1,4409.1,3905.4,1207.5,4232.9,724.0,729.1,285.9,1423.9,5030.6,5402.9,3115.4,591.6,4107.2,619.4,4238.7,1194.4,4810.6,1138.5,3349.9,4874.7,3655.1,738.7,3076.2,592.3,516.0,5994.2,938.0,4164.8,2399.9,709.4,3763.0,4841.4,4186.1,894.6,4230.5,5504.8,449.4,3690.4,4859.4,191.3,530.9,4824.3,208.5,4959.2,4201.7,5781.6,1233.8,3492.3,5531.7,3790.6,2688.5,5778.4,1325.8,147.3,494.0,4314.1,3912.2,2340.3,4975.0,3922.2,4441.0,4711.3,3010.8,2594.1,510.0,3484.2,4983.2,2803.0,2759.9,4420.4,2063.4,3989.3,1082.9,6019.8,4392.4,163.1,4335.9,5095.4,4732.3,965.8,2044.9,3398.7,3767.2,522.2,1800.7,5668.9,2207.3,6023.8,4119.4,5530.4,2127.7,2911.7,38.9,4568.5,5494.7,2445.0,3055.6,640.2,5028.8,1673.2,2596.6,711.9,1225.9,4158.9,5297.4,3328.6,4798.5,2465.7,4788.0,4130.2,3779.5,2583.0,3590.9,4504.8,4422.8,428.0,5621.8,2920.2,5639.5,2607.9,1146.6,675.1,4304.7,4641.3,3730.1,1516.2,1321.9,2590.7,4000.9,1244.4,3445.4,33.0,396.8,5050.4,4089.8,326.9,3141.0,3426.0,1623.4,5420.4,1829.1,3202.0,4486.4,5997.6,5787.1,5528.9,4004.5,5472.5,4933.2,2434.0,351.1,2793.5,871.5,1005.1,5819.5,2774.9,346.3,3277.6,3629.0,1757.6,4860.8,1178.7,2855.6,3944.5,2605.1,1665.4,5798.2,3990.6,5755.7,3916.0,5717.6,3765.0,4554.2,3245.6,1735.7,4911.8,5075.6,3532.4,2048.4,954.1,4247.2,3147.2,3030.9,2459.7,5499.0,1935.1,3327.1,3173.8,1793.4,399.8,1003.1,5435.4,1671.5,1409.5,167.1,3468.0,378.5,496.5,2107.0,2417.2,369.2,3873.7,3486.3,1580.0,1966.5,4850.3,5737.6,5726.8,3566.5,5429.1,3142.5,4170.4,1357.7,3013.8,3139.7,1465.0,3686.2,4548.8,3960.2,4776.9,2911.7,5473.3,230.1,5282.6,5420.7,1922.1,4912.9,3323.6,4171.9,5678.9,4512.3,5361.3,1590.4,5859.7,3326.6,2367.3,2190.3,5685.9,53.2,1429.9,349.5,3891.6,5424.7,4535.5,2349.5,4726.7,5253.8,5824.9,5072.6,761.2,2181.3,2055.6,422.1,1402.9,4254.1,348.3,4163.0,2193.7,5911.6,4878.6,2516.0,2268.0,2878.3,575.6,542.2,2307.6,3462.6,1669.1,5916.0,456.0,872.5,6030.1,2638.1,2867.9,936.0,5086.3,2358.0,3877.4,4830.2,867.4,2773.8,1743.5,4651.7,1870.5,235.5,5687.7,4302.4,3593.8,3643.9,4563.9,2491.3,1329.6,3043.6,1206.5,4668.3,4316.8,2760.1,2691.6,3030.6,5929.8,5959.1,5373.1,2800.2,4736.8,1411.6,3888.1,283.9,1894.6,2295.1,4246.5,4346.4,659.4,1128.2,4535.7,2232.0,1570.0,3295.2,3207.0,2405.2,1261.8,4788.1,4547.1,206.8,2321.5,1650.3,5964.2,271.3,2484.0,4503.9,126.7,3985.9,775.0,5490.6,1552.4,3647.0,1007.8,3432.0,1476.0,3262.8,1587.4,4274.4,4609.9,4389.5,1935.4,4916.1,3545.2,2425.5,1021.1,1617.2,207.7,3788.9,590.7,4610.3,1318.3,5031.9,1851.4,4253.5,2317.7,4997.2,5981.0,535.8,5632.5,5283.6,2029.0,5038.3,2361.9,327.5,3544.5,3181.8,5114.8,3186.1,2248.9,5010.5,4732.7,4362.5,3585.8,2716.0,567.7,4577.4,4875.1,31.9,2214.2,1501.5,6015.9,648.5,4887.2,1136.6,2491.5,2586.9,4172.0,1044.2,5334.4,757.4,1855.0,4789.3,3460.6,604.1,4984.7,4304.1,1877.8,4881.5,4362.3,498.5,4861.4,74.8,517.9,3042.7,5706.0,4514.7,4165.3,2693.4,542.9,619.7,4817.2,4716.7,5578.3,506.2,3524.8,3912.4,3692.4,4048.6,1483.6,643.0,2103.6,748.1,1287.4,249.0,3205.2,3338.2,3389.7,1144.1,5736.8,4614.8,5414.4,2843.5,4088.8,2456.3,1923.2,4592.7,4206.9,4991.4,1646.5,4868.9,192.0,498.1,2088.4,5820.3,5680.9,5479.4,5119.9,1692.4,2453.5,4775.2,82.2,3426.5,403.8,354.6,4271.3,3712.7,4719.0,3910.0,4309.8,2225.6,3337.2,2306.3,4704.9,2875.0,1804.1,6020.9,4173.9,1708.9,3082.1,2517.1,2094.5,580.6,141.3,2251.4,1555.4,3372.0,1998.7,4615.5,1654.2,2027.9,3020.1,5190.9,1768.1,467.0,373.8,195.1,3861.1,4014.9,1147.0,1333.0,3660.6,3466.6,6045.4,5108.7,3528.8,4091.2,5044.2,5935.7,6000.7,5773.5,4055.4,4611.8,1465.7,4260.8,4526.4,4599.3,1358.6,5933.5,3726.3,2661.3,4376.3,5958.8,377.1,3030.2,5277.4,5734.0,1388.0,1182.5,4197.0,3035.5,4315.2,2752.8,3126.0,5645.0,5512.9,3118.9,663.5,4078.2,2165.4,2219.7,1249.0,138.4,2411.9,5389.3,2495.8,1718.2,2273.0,5598.9,5320.4,5307.3,1400.0,290.0,4536.2,5674.6,1275.6,215.8,951.0,3760.9,1277.1,5832.3,6048.9
2023-01-26 11:30:00,5144.1,783.5,4268.2,1920.1,941.9,3033.5,857.2,5357.9,888.2,639.5,4670.9,1060.7,3260.9,4387.8,3249.4,2954.4,2056.7,5299.2,595.7,5495.2,3904.4,647.6,567.4,2190.5,3009.2,5360.3,1927.5,546.2,4684.4,5131.2,1372.7,1332.4,812.9,5701.9,2414.6,3121.8,2056.1,3232.0,426.7,547.2,726.4,994.4,4927.9,3549.3,2870.2,3163.1,3592.4,2531.1,3285.0,3788.5,3901.0,4299.4,1848.9,5.0,3094.0,1877.2,4238.2,157.5,575.6,5646.7,2168.2,5309.7,3192.5,5771.7,1259.4,1189.0,4142.1,4880.2,3990.1,5198.1,2073.4,1647.0,2549.9,2151.8,2455.8,4422.4,4012.7,4128.6,5794.9,5768.0,707.5,4058.7,1896.8,5775.3,4665.5,3227.8,3713.9,2832.3,2514.3,2113.9,2822.5,517.8,146.0,2005.8,4144.1,4144.9,5280.6,5561.9,2793.5,3854.8,463.6,110.3,806.6,5063.3,5656.0,1282.2,829.9,3070.0,16.3,68.2,1890.1,460.2,1745.4,1352.7,1468.9,3399.2,5749.4,4227.5,3926.0,1333.7,1269.1,2491.9,4182.0,703.9,2041.8,6007.5,469.8,5959.2,4465.8,2179.9,2743.1,466.1,4733.9,790.6,4349.5,2332.9,683.1,5370.6,95.1,2695.7,3338.7,1007.2,1209.2,3981.5,12.2,3662.6,4295.0,1391.1,4682.4,3125.2,3271.5,5.4,284.1,5496.8,3047.0,1566.9,4808.7,2074.2,4184.6,1655.4,5126.0,453.8,5589.1,5401.6,3710.4,1284.9,2101.5,1944.8,1686.7,2718.8,4551.2,3971.1,4925.0,1586.9,2315.6,104.0,683.6,4855.2,4438.7,1493.9,4536.1,346.6,5311.4,4459.2,1898.2,490.6,6028.4,3527.9,3482.1,142.5,2426.9,4475.7,1616.7,3716.0,1139.6,5162.6,336.2,112.5,4455.2,4838.0,1296.1,1459.8,5787.9,3640.3,4655.3,2092.9,4535.2,2309.5,2101.8,3191.0,5883.9,1568.4,4425.8,113.7,5288.4,5290.0,5902.9,3047.6,3285.8,4663.5,3589.5,1122.1,859.6,5838.5,3446.9,942.9,4782.5,1333.2,2289.7,1612.5,3932.1,749.3,2197.7,1389.0,2026.3,2272.7,2405.3,952.6,5401.1,5095.0,3490.6,687.2,3248.0,4489.6,4595.7,3673.5,1734.3,3223.1,4993.4,4846.6,6009.9,1379.5,3266.2,5484.0,3193.3,3035.5,1533.6,2223.1,1466.3,1324.5,4345.3,3578.5,5825.9,2908.3,2799.3,2245.1,1696.8,1085.8,909.6,2876.6,3949.3,3217.0,5325.2,5146.8,4685.2,3474.7,3010.3,4309.6,1364.9,1509.4,717.0,153.2,4398.3,2728.4,1990.5,2275.1,1230.7,4655.0,4917.1,4271.7,5984.6,1557.5,2721.8,1945.0,2192.0,5189.2,1617.3,5576.2,1131.1,1081.0,48.5,4046.2,2281.8,2691.1,2378.0,1547.9,2867.7,3660.4,2667.2,704.8,5683.4,4188.1,1447.8,919.3,52.3,2948.9,5256.2,2809.7,2678.6,4958.2,454.0,2385.0,4008.6,5736.3,5368.5,4430.4,4437.7,27.2,3655.7,513.3,5640.1,2684.4,840.2,1430.4,739.9,733.7,4992.7,4711.8,5202.9,5429.0,2299.9,5219.0,5518.9,3186.4,4899.9,5508.2,4343.8,272.8,2678.3,988.7,5464.3,2047.5,2012.0,5989.5,2295.8,648.1,1709.5,1305.6,3193.0,2552.0,457.9,5483.5,3328.1,5081.0,2044.2,2970.2,2085.3,691.4,1054.7,2916.8,3792.5,4589.6,765.2,4237.1,4470.5,3756.9,5691.8,1000.8,1973.8,1581.8,2549.0,275.5,2667.1,4404.1,4796.9,4081.0,1883.6,2059.7,5219.3,5752.0,54.2,5208.8,1493.4,233.6,1463.4,4786.3,3241.4,1851.4,5271.3,874.3,4586.3,2224.1,5558.3,5390.9,4476.8,4819.7,5208.2,5984.2,4115.9,2041.8,1344.6,1294.2,4773.1,1022.0,924.8,6002.0,263.3,1586.3,3625.5,784.8,1015.1,633.2,3804.5,3891.9,643.0,2531.0,2652.7,3088.9,5921.9,2549.3,2475.0,1531.8,1626.3,424.4,3125.7,3555.4,4438.9,270.5,1816.8,2193.2,5627.3,897.1,5180.3,2082.6,3583.1,5514.8,3807.1,4436.4,2822.1,5012.6,5287.4,2212.3,4672.3,1678.3,4431.5,478.0,92.8,4739.3,492.4,5012.2,2329.0,75.3,3503.9,193.6,304.4,140.1,5400.0,2475.0,1637.0,5095.1,4098.5,1287.4,1325.5,5804.2,46.1,3176.1,1293.4,3390.4,2181.0,5182.5,6006.0,5291.4,5703.3,4105.3,388.9,3952.1,2788.3,4369.0,5093.2,277.9,3312.7,5688.5,80.3,1546.3,6047.2,3786.1,939.8,4971.2,4215.8,4054.5,4370.7,723.1,1099.7,3715.7,5382.7,2985.7,4617.6,4002.0,868.6,1081.2,583.2,2806.0,5805.7,4596.4,2957.2,5631.8,4399.8,2136.7,1941.0,2387.3,2320.9,4326.5,3946.8,4128.4,3774.0,4380.1,445.4,235.6,5869.4,4398.8,285.2,5097.6,4231.8,5479.5,2084.0,3682.9,693.1,5656.7,5294.2,2842.0,2370.5,2174.1,2918.8,509.7,2026.6,3945.4,5827.0,2836.2,2870.1,2724.8,676.9,4955.3,3593.3,5083.6,3952.8,5576.7,909.4,1555.9,5305.9,1392.1,2492.4,5862.6,4751.5,1709.1,5584.8,4366.9,1737.9,5284.6,2765.1,5585.0,2137.6,4080.9,2666.3,2020.6,4919.0,2662.5,3872.1,5481.5,2101.1,4030.6,1057.2,5000.4,816.7,1283.9,1544.0,788.7,1344.0,3714.6,4126.2,1904.5,2947.7,4878.6,856.8,3388.5,2177.6,4986.7,2563.0,5810.7,800.2,4392.9,4380.3,3532.7,2689.8,204.6,5504.8,2538.5,4443.8,2772.3,3185.9,845.7,4682.2,1040.6,1259.0,3822.7,457.8,3874.4,4887.1,2632.1,10.0,4198.0,62.0,1039.0,5656.9,137.8,91.3,3006.2,4118.9,38.5,1760.6,3045.2,3498.1,494.6,3968.8,1650.0,4863.5,1295.8,1377.3,2892.4,2098.1,4471.7,4494.1,2179.3,5765.9,4817.9,1245.5,6021.0,286.7,1969.5,3334.1,785.2,4899.6,2153.5,4975.1,4728.9,3556.9,323.4,5348.7,894.0,4931.9,999.5,5605.4,1681.7,182.7,898.5,2382.8,1187.0,427.8,243.6,996.2,3566.4,3919.0,5836.9,1339.2,3575.6,2719.9,4522.5,281.2,3756.3,4937.8,2038.7,1794.8,5745.0,5280.8,1009.5,3518.4,1601.1,5846.8,1679.6,688.7,1799.5,2592.4,3132.2,666.7,2336.3,1693.9,316.4,4419.7,5341.2,4016.9,5132.6,1297.6,575.9,2585.6,5703.9,2661.6,5441.2,1634.0,5437.6,1468.5,254.8,975.8,535.0,3461.1,4204.0,3990.6,5624.4,1266.6,5849.6,3006.3,4152.9,539.8,3137.4,2663.1,1416.8,4053.4,1081.3,1039.1,5137.5,3889.8,184.2,3503.7,3852.4,1488.1,5818.0,839.7,472.9,2457.0,1354.7,3925.8,1108.9,2093.0,4105.0,2885.3,3850.5,2077.6,2307.0,3384.0,301.3,766.2,1077.7,5554.7,2779.3,4850.1,5961.2,4048.7,3287.8,5562.4,1445.8,1983.2,7.6,505.6,4214.1,1753.1,4556.0,548.8,1586.1,2440.5,5193.1,1399.1,268.7,5318.1,4942.5,2353.1,4067.2,361.3,4043.1,3472.7,5348.9,1352.2,1761.9,5677.3,2582.2,3396.9,4592.7,1608.9,2722.8,479.2,1202.9,4006.2,1580.1,4398.2,209.3,3038.1,1434.1,3749.9,1450.4,3680.1,874.2,5768.7,2228.5,610.1,1295.5,295.8,4067.2,4985.2,1810.5,1226.5,3234.6,4719.4,2663.6,1674.1,4693.0,249.3,5581.7,1048.4,3828.8,2212.8,5839.3,4874.4,1214.9,4862.5,350.2,5934.7,2321.5,5529.5,3968.2,5352.6,881.3,5047.1,2613.9,59.6,2159.7,5965.2,5436.3,3581.4,1468.6,4439.8,4366.2,1228.2,3725.9,2953.7,3924.8,1257.2,674.0,855.2,4305.8,2993.7,962.4,2450.7,5093.2,3516.0,4193.3,5374.8,2480.1,3310.4,3269.8,5832.0,2348.8,6044.4,3374.0,1244.7,4591.2,1395.8,4393.4,1912.9,1937.2,4006.2,5044.8,4392.0,5244.6,1798.5,3017.1,4834.1,491.0,5623.9,5710.7,3952.6,2825.2,3938.0,4515.7,2105.9,418.1,5573.7,2077.3,99.8,2844.5,1104.8,1986.6,540.6,5358.2,5891.6,5096.1,5269.7,2217.5,3910.3,5720.3,1328.7,805.5,1606.2,4802.6,3143.0,956.9,5277.2,3755.0,3944.3,5384.2,3652.6,2471.7,2536.2,955.0,3433.2,5761.2,68.7,930.0,597.5,414.0,1685.8,26.7,4712.9,3202.3,265.6,2260.0,5582.2,3642.7,5113.6,5930.3,950.1,242.5,2366.8,2771.3,5202.7,422.5,1674.7,2079.7,4163.2,3040.8,3554.3,2505.1,5902.4,849.9,1066.9,5598.6,4090.1,1702.6,999.5,4827.8,6024.6,3638.9,923.4,1386.9,5311.7,4596.3,1701.0,1793.7,186.6,1349.7,5285.4,119.6,2361.0,1877.3,2531.0,3043.6,1899.2,1846.1,4433.2,3858.5,2157.9,5075.9,951.7,3546.4,1524.4,2079.0,5834.6,4355.4,5795.3,5046.8,2728.2,3655.9,4378.3,965.3,2491.4,4960.5,1192.6,3471.6,4496.0,985.6,4634.2,1331.4,1759.7,2415.7,379.5,2191.2,2346.3,5938.2,4038.0,3404.7,5066.1,4145.5,300.1,5412.4
2023-01-26 12:00:00,1180.5,1874.2,4328.6,2074.4,4303.5,5745.5,1164.4,4581.6,3328.7,4487.1,4373.4,1228.5,1128.1,3653.4,2062.8,3528.4,5378.9,3458.5,4735.2,2085.5,4190.9,222.6,3133.0,5725.5,4765.7,705.7,5556.1,3226.0,2263.6,5226.6,742.7,5850.2,2497.7,971.9,1322.5,3711.0,1215.5,4371.0,1837.2,313.7,1671.2,667.6,2649.4,4117.4,1618.4,4004.4,4581.7,3472.9,4554.0,487.4,3613.4,4372.9,2812.1,2493.1,327.1,4719.4,2039.5,520.3,1450.5,1974.0,5636.1,840.4,6038.5,4602.4,2525.5,4907.0,61.0,2408.5,4905.6,1044.6,2788.9,1309.3,3380.6,2249.1,5626.2,2532.4,3404.2,4857.0,5306.3,3784.6,5368.5,4483.8,2340.0,4287.9,4221.5,5748.6,3636.8,1490.6,1361.4,4940.6,1598.5,3691.1,2699.5,2882.7,6007.8,2.8,4816.9,1881.4,1261.1,1968.3,3173.6,4350.5,3609.5,4830.4,2313.2,2091.9,5970.6,5514.3,1050.3,662.5,754.2,3555.9,4536.9,3698.0,1249.2,1012.0,933.1,5344.3,826.3,1198.0,2259.9,3627.0,1567.9,1846.5,290.0,5535.2,4691.8,5339.0,4279.1,4946.7,3219.8,4947.1,4773.3,668.9,4434.8,2198.2,849.7,2139.1,3374.3,137.7,2796.3,2318.4,117.3,3962.1,1934.0,3881.2,3279.2,4263.7,1745.2,1639.6,2225.8,4456.5,529.0,2959.8,4584.2,5819.1,1090.9,5276.4,3784.8,5279.7,2404.8,2124.9,4470.1,6024.2,957.6,3751.4,3163.5,778.5,1133.3,2160.2,3881.9,2645.7,923.1,820.8,3940.9,4488.2,1768.0,3303.5,5626.3,5524.0,840.8,967.0,5967.9,6016.5,4292.1,4428.1,6046.1,4560.9,2230.8,2300.5,3345.6,5834.0,3048.1,2770.1,4274.1,599.4,286.7,3293.1,1988.7,5119.9,1759.9,3576.2,1887.9,3654.1,4172.3,227.4,785.1,861.1,2183.1,2030.2,6005.2,4332.8,90.0,3009.5,5600.9,349.4,513.7,5841.1,4934.1,3168.7,5339.3,951.5,2199.6,925.1,2457.3,403.7,1396.2,3444.8,4969.0,1952.0,3279.2,4370.4,4936.8,6031.1,4513.0,3291.8,5894.7,3482.7,157.4,3284.6,1629.5,1534.0,4540.4,1928.3,2275.5,2031.2,816.7,933.1,5767.5,4544.5,2703.7,1922.5,5898.4,4038.1,689.6,1940.9,5175.6,3264.6,4443.2,5159.2,4117.8,1186.8,2078.2,3726.4,3021.8,5411.7,5918.4,1699.7,3937.4,3443.2,4594.7,3928.5,3616.6,1568.4,5819.4,975.3,2110.2,1529.4,466.6,4116.6,3595.9,593.4,2944.1,2541.8,163.7,3547.8,4617.2,1899.0,5519.3,712.0,500.9,1126.7,944.8,5535.9,67.3,5751.2,3496.1,3579.4,4062.9,1521.0,28.4,1621.9,3455.1,98.8,5670.7,5838.0,1987.2,1537.5,561.7,2401.2,342.9,3668.6,4610.9,3912.6,4909.7,5093.4,4599.4,2510.2,4008.8,2292.4,195.0,152.2,864.1,3854.7,4082.1,3402.9,4056.9,3871.8,4045.3,2722.1,3352.1,3740.0,1505.0,5499.6,1100.8,2172.9,863.6,5373.5,3287.5,82.3,3341.4,3733.3,2828.7,5950.8,3979.0,5224.4,1459.1,3872.1,360.7,592.6,3089.0,5899.2,5776.7,1000.6,4846.1,1831.2,1519.3,3411.5,1653.3,3016.5,2548.3,1194.7,4120.9,1379.6,408.8,2855.4,5096.1,4854.6,4424.3,4927.1,3510.0,3677.1,5477.7,3102.2,3013.8,5963.9,5864.5,5952.4,2068.6,1781.5,5428.2,870.1,5953.3,5670.1,4948.8,3914.2,1234.3,848.6,1474.9,3621.4,5414.9,1525.6,4155.9,3855.2,4095.1,131.8,3014.9,3930.2,5971.4,3554.1,955.7,3392.5,3666.3,5072.5,5395.3,708.6,4525.1,3252.5,30.0,2952.6,5214.2,259.3,536.1,1093.8,1186.3,2529.5,2756.3,1655.0,4298.8,980.8,1261.7,2970.4,5064.0,2808.0,1076.5,5828.5,4336.7,3566.6,1284.2,1152.8,5913.0,5112.3,4569.6,2872.7,5751.2,2978.5,3506.2,5279.2,4555.8,714.7,5759.6,1941.3,3633.0,896.8,4868.3,2576.9,1800.6,5622.6,5157.6,6011.9,2895.1,370.2,2085.3,378.1,4829.2,1803.4,2647.3,2884.2,3629.6,3309.7,5346.8,3151.2,820.5,214.5,5696.3,1782.0,2858.2,5823.8,5926.0,5910.3,781.3,2016.8,2113.2,217.7,4269.5,5175.9,2690.2,5963.9,6042.4,1028.2,165.3,2929.4,1312.2,1658.0,3779.6,1681.6,5377.5,5275.2,5071.1,1245.3,287.2,3565.2,4199.4,542.3,3592.0,4604.2,1734.2,4610.0,5183.9,1857.5,264.7,388.2,5770.5,5399.2,1088.3,4486.0,2501.4,4246.6,2627.2,528.0,4270.9,1890.0,38.7,2446.5,1344.3,1711.7,3564.7,2967.6,4638.0,1156.5,5003.2,2580.2,2240.5,2768.5,2373.4,3066.2,4357.7,2132.8,5513.4,5282.4,3654.4,979.1,5464.2,278.4,4271.4,4323.2,2578.7,3304.0,971.8,5396.9,2897.2,4530.7,2414.7,2177.7,1727.3,3638.2,5541.1,3171.5,2601.8,4160.2,239.5,829.8,873.9,2832.6,1354.3,2386.8,5676.3,1772.6,2342.3,847.4,5935.0,5685.6,103.0,2985.0,4889.6,355.0,1400.3,4734.0,1133.9,3406.8,3312.3,1058.8,3515.4,1344.2,5220.8,1867.9,1795.2,2476.7,645.3,3745.0,5329.6,4855.3,5395.0,2055.5,5164.0,5721.5,5261.7,4171.2,3077.1,5714.3,5337.2,1122.6,1188.6,1857.3,1823.5,2615.0,2158.8,2819.9,3536.7,1084.6,5195.3,711.3,5196.8,4954.9,5963.1,1510.5,1722.8,197.4,4457.2,1510.9,5442.5,5324.6,4323.7,3160.7,5596.8,3703.5,1754.8,1494.7,3712.9,3114.1,2681.3,5941.9,1884.6,1834.6,4961.2,3715.3,3328.1,5078.0,3671.0,1593.6,4989.8,485.6,4842.5,5666.2,5748.7,63.7,97.2,1052.4,4691.1,5540.4,4018.5,5485.9,5701.0,3019.5,6045.9,2637.1,738.2,1669.7,5754.9,3604.2,4397.1,5719.0,5264.2,5488.1,2482.2,1077.3,2917.2,2103.6,484.7,2965.7,1196.7,1838.0,571.5,310.8,1958.5,3326.7,3359.0,32.1,5891.0,2299.7,230.9,3114.7,140.7,5785.2,1259.2,2829.5,4404.3,2342.1,5314.0,5741.3,2640.8,1304.6,3385.9,3690.2,491.3,5406.0,1234.7,901.5,1919.5,1132.2,2966.9,3614.7,1727.4,659.0,1184.3,2571.4,3674.6,648.0,5743.7,1255.4,2513.8,1728.4,24.9,3939.1,4475.5,997.8,506.1,5989.5,1817.4,3632.4,4545.2,780.0,3656.0,598.9,109.7,5142.5,384.8,4677.2,2121.0,3451.9,2078.4,4600.5,618.6,2127.2,4334.4,3683.1,4156.1,2896.1,4319.7,3172.6,905.1,2821.8,4922.2,807.8,5933.1,6005.0,5188.6,238.8,331.9,2842.9,2605.8,57.0,532.0,246.6,1745.5,628.0,1141.0,1585.7,3193.4,5194.5,4877.6,400.7,3719.8,597.5,3689.6,5482.9,5015.2,3017.7,3735.3,3987.8,1852.8,1984.5,2304.4,3285.5,985.5,5292.8,1215.5,4875.9,629.3,5014.3,1569.7,5225.2,4832.8,452.0,605.5,2818.5,445.9,820.8,3983.7,1769.2,2067.1,3944.9,2041.0,2159.6,2398.1,789.8,2462.7,2988.7,2104.7,4971.1,1935.5,910.2,5792.6,3088.4,382.7,2603.2,5029.8,857.7,3352.1,1808.9,1887.7,4137.4,4096.0,5455.1,1127.2,353.6,3537.6,897.2,2567.7,3294.3,242.8,1936.6,100.8,4842.8,2483.0,5381.9,5261.5,394.2,4895.7,5865.9,3069.8,3784.1,6038.8,368.4,4717.3,3275.0,2976.0,1659.6,2748.1,399.9,322.4,5127.4,3538.4,5931.2,4906.9,4483.4,3577.8,3162.6,2846.5,2403.3,3656.4,2284.8,2775.1,2396.8,1394.4,4007.7,20.6,1616.9,1705.8,2494.1,4763.1,5234.3,1699.0,559.1,4023.3,1965.6,2925.5,3077.2,825.5,821.7,2990.4,1170.2,5771.7,4238.4,1248.4,4262.9,4411.8,2208.6,1380.2,1783.9,553.1,701.2,4122.7,2010.5,2994.1,4074.3,4626.9,5952.7,1767.9,1649.7,2140.5,2452.6,2825.4,5869.5,5371.1,3185.2,2608.2,2264.1,3671.0,1889.8,2112.6,5345.3,2581.9,1823.5,5025.8,4244.5,464.7,4067.5,617.5,5938.2,2634.0,5321.8,5271.9,2126.8,5170.9,200.0,1347.2,6007.2,2869.1,2366.0,2430.4,4012.9,1850.0,3922.9,2623.3,4922.7,4292.7,4660.3,4177.0,3644.9,1272.0,3537.2,436.4,3199.9,3124.0,1512.0,3356.9,1131.8,5430.3,3615.4,2373.0,5002.9,1990.5,4552.4,4772.7,1579.8,2969.6,4107.7,3516.0,2009.9,299.0,3931.8,4648.6,4325.0,3462.2,2129.3,1812.9,5485.6,1054.1,4793.6,2249.7,490.2,2377.3,3457.0,4103.3,1135.9,5785.4,5628.8,3859.0,5691.5,2641.8,1398.4,5118.7,993.7,2624.9,5589.1,2405.4,1066.1,162.7,5566.7,3399.6,5942.4,154.7,5538.4,3475.1,1400.3,2367.1,975.0,5088.5,5241.4,2627.3,5230.3,89.2,4630.0,1638.5,3771.8,853.4,2107.2,4415.0,1485.2,788.6,2678.1,4468.9,5231.1,526.5,4877.2,2798.1,3270.5,3970.5,2013.5
2023-01-26 12:30:00,477.1,4346.0,571.8,1075.0,4477.5,4860.2,5712.2,2800.3,2720.6,937.9,1992.0,3867.2,4966.5,4741.5,1029.9,256.9,2926.9,20.0,2719.0,3530.7,3960.8,4797.4,1761.6,3929.8,1259.4,2792.3,1651.2,5904.8,1634.3,580.2,3899.4,5791.4,3555.5,1782.1,4607.9,337.3,4559.2,60.5,3823.8,4443.4,1046.5,2063.5,2625.6,763.0,1263.3,3599.1,1319.5,1528.8,1358.3,4163.7,1545.5,544.4,2754.8,3206.6,3681.8,4709.3,1741.1,4682.4,3162.5,4470.1,4949.1,4199.4,667.3,1129.5,3288.9,4166.4,1684.8,3873.8,486.6,35.7,2348.0,5583.5,5560.4,762.2,3269.0,3883.5,3602.1,447.8,1968.2,4884.6,3988.3,482.2,5910.0,1947.5,5589.3,239.3,354.3,365.3,3873.8,5564.6,2827.2,3826.6,4285.5,5717.0,5984.6,5369.9,4912.4,2075.4,4455.7,5900.5,2777.2,1713.8,4156.1,5459.3,2057.5,951.1,2241.6,905.0,5049.2,4736.1,2524.9,5367.8,2760.7,178.0,5325.7,6003.9,4737.8,3168.4,2664.6,1041.0,4836.8,704.9,3499.8,1664.2,1929.8,5511.9,1179.0,3357.2,4514.3,1702.1,560.9,4439.9,2044.2,3566.2,396.8,4771.6,5332.4,3990.0,4751.6,3830.5,3349.9,4998.2,2309.4,3205.6,3000.9,1201.4,4601.7,3126.5,1309.0,3474.8,5347.3,728.3,2947.2,4754.2,921.9,1370.8,4870.2,1503.9,1872.6,5207.9,2495.1,3016.9,435.7,5776.7,4290.0,2532.4,1431.3,5707.3,4053.3,3430.0,1396.1,2323.9,3490.5,382.3,3535.1,4139.2,3353.2,2699.0,5536.0,916.0,1637.0,5989.5,2643.9,3098.5,4805.9,3418.4,598.3,4666.4,3259.5,736.5,3106.4,138.4,1239.1,4221.7,4390.7,5251.6,2944.2,1167.1,553.5,643.9,3570.5,599.2,1967.1,5088.9,2458.5,705.2,1019.4,2702.8,2937.6,2876.7,5328.3,4045.2,2491.5,3006.6,4787.5,106.0,757.1,4929.5,3741.5,4981.4,3136.9,116.0,4119.0,3406.1,4545.5,2163.7,4535.5,4785.3,4460.7,2256.9,4017.3,162.2,2027.2,3.7,4629.1,4281.5,3935.2,155.8,4044.0,5148.3,5506.2,3307.8,1813.2,3344.8,1325.7,3701.3,5297.8,4766.1,1804.1,4256.1,2510.0,4093.7,1144.5,1963.7,3623.5,3158.8,1188.8,4513.8,5389.1,5870.9,851.7,2734.6,1693.1,4887.2,3484.6,5786.4,1530.8,5993.8,4928.3,1103.4,1988.1,4028.5,6047.3,3152.4,4838.7,5195.4,4396.6,3845.7,3121.9,5306.8,2549.2,4169.9,645.2,3820.6,3313.6,4104.1,4044.2,5899.3,4803.8,5434.0,2770.0,3445.5,2305.8,4388.5,3608.5,545.2,4221.3,2953.6,2830.3,476.3,4082.6,2193.3,2562.8,4430.4,3721.0,5814.0,3591.6,4297.1,1737.3,187.7,1876.5,85.0,2887.7,380.4,2630.7,3894.5,1578.9,5715.7,3080.5,1333.0,5005.3,258.2,746.4,1517.7,5074.3,2448.0,3785.4,4839.2,5309.7,3443.0,3954.2,5484.8,4045.7,5412.0,4535.0,3665.3,2061.5,3175.9,2452.3,2758.4,5409.6,583.3,5879.1,4778.4,1585.2,79.9,1564.5,1470.4,5585.3,5174.3,4396.2,818.2,2899.9,2345.5,4373.8,2632.3,4213.0,5538.7,1483.9,4302.5,1950.0,3542.0,5934.5,2069.6,2090.3,3930.9,2118.4,5597.0,4059.3,1727.7,4942.7,1518.4,1564.7,5507.3,1696.7,4796.2,1894.7,3216.6,1148.9,4421.2,2220.2,1590.1,242.2,1106.9,5467.9,3763.8,2592.6,4652.5,5176.8,4727.3,3103.1,4850.3,4831.0,3430.6,5369.6,1498.2,3424.7,1393.0,3320.0,4822.1,3955.0,2513.7,3452.2,5437.0,5756.0,5511.7,458.9,657.1,2502.7,2115.7,4380.0,564.6,2170.1,5157.6,359.9,1864.0,5455.3,3511.0,3600.6,2909.3,2952.1,4039.6,4155.8,2265.5,5301.8,5129.6,5513.4,1461.3,2030.2,4714.1,5272.1,1217.6,1206.4,2687.6,3444.2,3883.9,5743.3,5007.8,2378.7,576.4,5076.1,5866.1,2888.9,1943.8,5711.4,2576.8,3058.1,5949.7,4261.1,889.8,2085.2,3346.1,5132.1,2618.6,1246.7,2306.7,513.4,1378.9,1842.8,3492.4,2856.0,5533.2,3309.3,1401.8,711.4,1169.6,2639.2,3213.7,3370.9,1403.2,4408.8,1967.6,1180.4,1730.8,1128.7,242.1,438.7,808.0,523.5,4018.8,5396.6,4716.9,46.4,4583.4,435.8,3801.2,2640.2,1290.8,4781.5,1929.0,3628.3,3890.9,158.3,4017.1,5368.4,4068.7,4423.9,4913.7,5685.9,2661.1,188.2,32.8,381.6,3754.8,3326.0,4659.7,170.9,3261.8,1820.1,2575.6,3978.1,578.0,2219.6,5822.4,4774.7,3828.6,5740.6,5111.1,2734.6,3429.6,1694.4,1133.1,5043.6,2029.9,4441.5,2456.0,687.0,5339.6,1347.1,4608.2,5298.2,3400.5,3608.3,2022.1,276.2,3365.3,1176.3,5494.0,4979.4,1543.9,2630.6,5649.3,5186.5,5461.3,4066.0,1960.3,817.2,438.0,3018.5,3632.1,1900.9,2419.9,5607.6,5402.9,4869.3,4891.8,5986.5,3195.8,151.1,4277.0,3734.0,1157.4,695.9,2073.4,4154.8,4308.4,5826.5,3553.8,4068.6,5559.8,5527.2,2185.1,4444.7,486.0,3358.7,1353.7,142.0,1742.4,2178.8,3416.7,2914.7,3295.2,21.7,5061.9,1177.8,1500.9,1028.4,5138.1,1424.7,1800.1,2522.4,3774.3,247.2,3804.6,2385.5,2314.9,5565.9,1583.8,4586.6,5162.9,3310.2,1146.4,5007.4,1602.6,5177.2,5735.8,3193.6,2652.9,4829.3,4672.3,1342.9,3894.8,5772.7,4012.4,2375.8,4066.8,138.6,895.3,5954.8,3105.1,3450.9,4260.1,3538.8,83.5,4320.6,1182.4,4302.2,3460.7,1555.3,1182.8,320.7,3083.8,3139.6,2103.0,2170.3,366.7,5250.2,817.6,602.5,1988.0,5359.9,1713.8,884.3,667.3,1642.5,4075.5,4694.0,5701.8,1827.3,2036.8,2189.5,4523.1,3478.8,1184.6,1037.0,3506.8,2001.4,3943.8,3674.0,1917.6,2332.4,2487.0,3744.5,2157.0,2888.9,5134.4,2048.6,1702.3,3900.0,2603.6,589.7,4461.8,3621.2,5594.1,5926.8,1964.0,1452.8,267.6,203.4,5062.9,1861.7,4054.7,5227.9,4553.9,4303.9,3331.5,1520.6,166.8,3372.9,1781.6,2206.8,1247.3,656.7,1435.5,202.8,5037.1,1708.9,1604.0,2374.2,5038.7,3015.2,4407.9,376.9,1059.9,23.6,4725.7,5348.7,3807.9,2799.9,549.4,3039.0,1572.1,2238.3,4422.9,3471.2,5745.1,809.6,3691.4,4009.9,335.0,2911.3,360.8,1693.1,4344.6,4720.6,479.1,3301.8,1041.0,765.0,1786.2,3424.7,1649.7,390.1,5344.7,354.0,768.4,4603.4,5558.1,3925.5,1650.2,4566.3,2931.9,5029.8,743.0,5229.8,2118.2,2963.6,5983.3,2719.7,5167.6,4304.4,1024.5,2235.9,2264.8,3787.3,2067.3,2612.9,2139.9,2400.5,4094.0,2725.9,2504.9,3750.6,3087.8,1393.3,646.8,5146.7,2214.6,4630.4,3548.5,1597.3,1162.4,537.4,5415.5,2102.3,1966.3,5748.9,1365.9,1345.3,2814.6,1791.7,503.7,4882.2,6001.2,2076.8,4632.1,1696.3,2051.2,2214.2,3830.2,1890.3,2060.2,3602.6,2462.1,5921.3,2863.7,4988.6,4086.5,2537.6,2247.7,3225.7,2251.6,2290.6,5629.2,1691.6,4453.3,791.0,4234.1,2487.4,3200.7,4472.6,567.9,2515.0,4259.0,177.2,2387.3,3506.9,592.2,5093.0,4068.0,5011.1,1564.4,2767.8,266.3,1314.9,3675.2,3147.0,5253.1,4460.3,3095.1,1109.8,49.2,4140.9,5857.3,4607.5,5677.1,5788.1,2173.0,528.8,2588.8,2761.3,479.1,1141.0,2279.6,3109.1,1665.0,2873.0,5454.6,5850.2,2795.4,5293.8,732.4,5020.0,1486.0,154.8,1570.0,4370.8,607.1,4958.1,3024.4,2688.8,2606.8,3045.3,197.4,5617.1,4738.3,4628.4,3643.8,5803.7,811.9,4078.5,766.9,5082.9,4421.9,4699.5,4127.3,757.1,3302.9,2967.3,2495.1,3184.2,5840.7,1007.8,2141.3,373.2,402.2,1097.5,3145.5,2270.8,2030.0,2507.1,4184.4,3072.4,5397.2,1402.3,5861.0,1700.5,92.0,3617.2,4473.3,4179.0,4241.6,3007.1,3482.2,2547.4,1804.6,866.4,4038.5,5419.6,3315.7,303.9,1428.1,504.6,1315.0,3935.2,1293.7,1554.8,1415.9,2617.0,3509.5,4800.9,775.8,1727.9,2301.9,3178.0,2352.2,5526.7,2964.5,1062.3,273.8,2327.2,5419.5,3637.4,3652.2,5302.9,5913.4,5521.8,676.1,5039.4,2888.2,1733.5,3257.3,2256.1,1843.0,4679.9,1621.1,2291.2,2697.6,763.3,82.1,6039.5,4444.8,1220.1,478.4,5300.5,2551.8,4948.0,1597.9,2525.5,2700.5,184.1,5373.4,5727.9,3792.3,4381.1,1318.4,3538.5,4345.4,700.0,4532.0,3693.2,354.2,4904.5,4087.3,4054.8,5066.8,3216.1,2865.9,290.3,3582.5,84.6,1310.8,2465.7,1183.8,3991.6,4814.0,5116.3,4989.4,1463.2,270.5,5314.3,131.9,3445.2,372.3,1200.6,2402.9,583.0,5441.4,2552.0,3002.8
2023-01-26 13:00:00,4180.6,1803.0,2069.2,3393.3,3886.7,1754.8,1512.9,1657.2,5176.8,5235.4,5296.3,1667.3,1416.5,3031.9,5757.7,187.3,4720.0,4602.0,5143.9,5965.9,4700.6,2412.1,2716.8,2979.4,4325.7,4404.7,4488.5,72.8,732.6,4573.2,2769.1,2939.3,2034.2,1042.6,4251.5,3769.6,3097.2,1180.8,981.5,1091.7,2910.7,3646.7,4995.0,2537.8,2325.0,3368.2,5716.0,475.4,4971.5,4633.2,974.7,692.9,349.2,3295.5,2971.3,960.6,3351.5,3349.6,5457.0,2904.2,5446.7,1141.7,3071.8,4307.9,5973.5,2552.6,4605.0,1863.9,1364.9,1229.1,6016.3,3274.2,2844.4,2716.0,846.1,5615.7,255.0,246.4,4866.9,5457.0,4496.1,453.1,2712.0,5103.5,2473.5,4746.2,2998.5,2557.7,2141.3,5737.4,377.7,5354.6,3291.1,3727.7,3271.0,3653.9,1790.7,1764.1,305.2,3192.4,35.3,5839.8,2355.1,4663.8,219.7,3497.3,1479.3,5024.5,2693.5,294.3,659.5,2847.9,5060.6,5936.4,714.5,2219.8,5069.2,1905.2,2022.2,2189.1,4915.7,776.1,4701.1,993.7,4905.7,4161.6,4247.7,3013.6,4997.6,5371.5,5405.3,275.8,2755.5,3815.3,38.3,1055.7,15.8,1522.7,4334.4,5058.6,3986.9,1775.9,3980.6,1891.6,3442.6,3281.5,4425.0,943.4,1352.5,3611.6,4487.5,2435.2,1678.7,1450.6,4049.8,2730.9,77.5,4666.0,1383.3,2452.2,3305.0,4444.6,335.3,2633.9,2277.3,3450.2,3925.6,2016.2,1015.7,5772.0,390.8,3637.5,4003.8,3092.7,1422.4,1835.3,5099.9,4976.2,4189.0,3541.7,5985.3,5351.3,2279.5,603.2,4540.6,1736.1,4813.7,5789.9,2709.0,1950.2,764.6,825.3,510.6,843.2,1714.9,1654.1,3314.5,6007.1,4434.6,504.7,2302.5,1938.3,1376.0,3746.1,4708.7,1899.1,5295.8,3310.9,3539.9,1181.3,4420.2,4686.0,3438.9,1261.3,638.2,3042.5,3174.9,3281.9,908.2,4639.5,4124.0,2956.5,1809.9,4881.2,6029.0,3647.0,3699.5,306.9,4677.4,4159.0,198.0,4523.5,2283.1,2817.9,1824.2,4400.2,4686.1,706.0,1281.1,5828.5,2028.2,4167.6,5540.8,6006.4,3369.4,2200.9,4815.0,1.9,860.9,4758.6,5249.1,4635.5,148.0,4645.5,2984.0,4284.3,4201.5,2420.1,4320.1,6014.8,2568.5,3158.0,4515.3,2673.4,2623.8,2372.4,443.6,1738.1,1986.2,4660.4,4650.3,441.2,2473.4,3291.9,1376.0,2359.2,580.1,4887.0,2422.4,748.8,724.1,583.6,4515.1,5038.9,4913.1,979.5,680.2,3465.8,5664.9,4627.6,4955.4,1224.0,1124.0,1014.5,4431.7,1781.3,5719.1,504.3,2383.1,2356.8,3221.9,5480.2,4034.9,5162.2,1033.4,2899.0,1419.6,4765.2,2438.0,5779.0,791.1,1172.4,5665.7,451.9,1652.9,3817.5,1603.6,5166.1,4494.5,2975.6,402.8,2132.8,3075.5,2519.0,4254.7,2089.0,2985.3,2880.6,5754.0,5042.3,4483.3,5469.0,3562.6,4001.4,3404.7,5489.3,1398.5,5831.0,598.7,2951.5,5766.8,3133.6,3379.7,2147.3,5217.7,4798.9,1485.6,5242.7,4952.9,5260.5,669.6,4468.0,618.1,4414.9,4493.6,1418.9,269.7,691.8,2056.5,2722.6,795.3,637.3,2368.0,5603.7,802.3,5705.7,2030.4,1244.3,5782.9,4972.2,4980.4,5036.0,5013.4,338.2,1556.0,5046.1,4652.9,3375.8,1971.8,2731.2,692.1,5953.0,4029.7,283.8,1634.8,1484.3,5728.8,4130.5,5480.4,5758.6,5763.5,4475.8,6006.9,1124.0,1092.5,943.8,2903.7,5676.3,650.0,610.1,3314.2,2610.1,1899.6,4502.0,710.4,5662.7,5007.6,2535.5,5204.8,416.2,1943.0,1637.5,4669.2,5626.2,2690.8,2304.7,4402.0,2736.1,4684.4,3971.7,3966.3,2792.6,1791.2,4726.3,5669.0,2441.5,5268.7,2765.4,5763.0,2842.6,4674.3,2722.1,2942.5,2053.3,2106.0,1600.2,5485.3,2961.4,3886.6,5843.6,3836.3,3616.1,452.3,2485.6,2206.7,564.2,5129.1,678.9,4023.3,4510.5,3690.2,4580.9,5782.6,3012.7,2481.4,4314.9,4738.7,5989.3,2557.3,5540.9,2829.4,5156.5,773.7,325.2,2305.4,2299.1,3708.3,3960.1,3198.3,2848.9,1057.1,44.2,4939.7,3253.8,3268.5,2164.7,3199.0,220.3,5204.6,5021.8,3851.5,5110.7,126.7,5375.2,1501.4,1211.4,5149.3,4379.9,4506.8,2016.4,4907.5,4162.7,4509.1,1139.4,5541.6,2369.7,5526.3,365.7,5175.8,3865.3,319.9,2404.1,3278.8,222.1,5875.6,2482.7,2623.5,587.9,1613.8,4761.7,3389.3,3975.0,2888.9,336.0,5944.3,4630.5,2326.2,812.2,3579.0,1786.0,4777.7,1562.2,297.7,4143.4,1441.1,1308.8,2451.5,2330.6,2575.6,5170.4,2128.4,5349.4,2611.7,3962.9,2698.0,5736.9,3833.8,1883.8,1857.8,397.3,2682.6,4588.5,5884.1,4577.6,1240.4,1002.8,5644.2,4984.3,2454.7,5444.3,519.5,5522.4,1567.4,1773.5,768.2,870.2,3030.0,475.1,4898.3,4643.9,5341.9,1937.4,2634.0,2441.7,50.1,2168.0,2252.0,4846.8,2633.1,2572.3,1552.9,2879.5,2303.0,4539.4,1698.6,2431.4,5438.9,2552.5,3630.1,1296.6,2576.4,5808.8,3947.0,3332.9,4084.1,1500.7,2694.4,1044.1,3066.2,37.0,3256.6,2582.5,4836.1,1973.4,1337.7,3215.5,1070.4,5051.7,826.3,1068.7,4642.0,5660.9,261.4,4178.0,2092.9,2245.1,5954.5,2986.3,4151.2,4327.2,3587.9,5184.6,1871.2,5578.1,2048.7,4280.5,4571.3,820.3,4667.9,981.8,5199.2,2673.0,4926.8,2289.2,3999.8,834.9,3636.5,2333.6,1458.4,4246.4,5306.4,5804.5,2709.9,844.4,5772.2,1701.2,2089.6,3712.5,387.1,2898.5,5263.4,23.5,2190.4,3613.3,2130.6,610.9,3176.8,3575.7,4104.2,1816.3,278.2,4042.2,382.0,4220.0,3904.8,914.6,194.6,4211.7,774.5,3616.3,1719.6,2499.8,5728.1,570.9,2710.6,4364.3,4991.6,1505.2,5495.1,3429.7,893.9,5225.8,5104.7,2337.7,5218.8,5869.8,1894.2,821.4,2220.6,986.2,1022.1,3282.4,2084.5,1693.5,3782.7,5931.3,4145.4,717.0,5498.2,2206.8,502.0,2002.3,4997.0,4317.3,1272.6,4623.9,5022.4,5959.4,1909.8,3897.3,1046.3,3701.6,4154.0,300.0,1182.4,5241.1,1946.7,1715.4,2632.9,2422.6,4686.4,1847.0,1103.2,2505.2,2981.0,1140.5,70.0,2638.1,660.6,3125.4,406.8,6007.8,5433.0,4216.3,4062.8,2920.8,2042.2,5968.0,1427.4,5519.2,2758.6,4405.7,4145.4,4985.7,2440.9,1146.3,3088.7,3397.5,2322.7,1810.1,4940.5,1201.0,1780.8,3557.8,3119.9,29.0,1653.6,5703.5,3774.8,131.6,5056.0,732.1,1838.4,1478.6,1761.2,3047.9,1696.9,5177.2,1476.2,2641.0,5439.7,1392.2,2527.9,1302.9,39.6,2338.6,3451.6,3069.5,3481.1,1778.6,235.4,5649.9,1389.3,4372.5,4423.1,5001.0,3102.8,1467.2,3552.2,4171.1,6026.7,1627.4,3468.6,4938.8,3132.4,4751.0,5899.7,4125.3,3801.9,5565.9,2820.4,5877.4,3485.6,522.6,3807.8,2096.3,670.3,4975.7,378.0,2476.6,582.4,5659.3,2953.7,25.6,285.5,1415.8,2754.9,4139.9,734.4,2370.3,4361.9,4819.2,5461.4,5725.0,1727.8,4893.1,333.3,4660.5,5879.4,2055.8,4523.4,3274.3,3408.3,77.5,4425.2,1789.7,5629.3,4796.9,2638.7,784.9,5993.8,5926.6,5695.9,1048.8,1274.4,867.6,2361.2,4548.2,239.9,489.4,6042.3,4293.8,1658.0,908.5,3373.1,3697.3,2351.1,3503.3,2539.0,835.0,231.3,2093.5,1623.2,2305.2,6014.2,571.1,2995.9,4254.2,1119.3,3447.6,1674.2,5338.5,5201.2,4344.9,1487.0,5980.2,3197.0,5543.9,870.4,5800.5,2466.8,4257.7,4495.1,4404.5,3584.2,2166.5,1983.0,5037.2,2268.9,1855.8,3531.5,5612.6,381.4,5126.4,1151.9,5548.4,521.0,845.4,5099.0,5814.8,5857.2,436.3,3523.2,4074.9,125.5,314.7,5929.0,2973.5,3960.7,257.1,921.9,3440.2,719.4,1253.4,1558.2,6045.0,6016.1,3006.7,5025.9,5134.1,288.7,281.6,4234.0,2767.1,2836.2,479.5,895.9,3569.2,3527.1,3885.8,3680.4,264.9,5411.7,2120.2,5394.2,4797.6,2027.1,1411.0,1106.3,2299.0,1085.6,4032.8,2395.9,2283.9,5868.1,1221.2,756.6,414.9,3114.4,4157.0,11.5,3418.3,5095.0,2094.5,487.2,953.4,2390.2,494.4,2894.8,3592.5,4469.7,2217.4,1574.6,192.1,1131.0,5021.5,3522.1,1819.8,3733.4,5225.6,4340.2,4189.2,2540.8,3692.5,1442.7,1276.4,725.7,3701.2,2635.2,5268.2,3548.5,5001.3,4440.8,1758.2,5245.1,2593.3,5678.9,824.7,1606.5,1421.2,2653.6,5167.6,4266.7,4522.9,5339.2,2079.4,5490.8,993.4,4832.3,5588.5,4526.8,4905.2,2606.9,2340.0,3137.6,197.8,5927.2,127.7,3393.5,5839.4
2023-01-26 13:30:00,761.0,2654.9,5178.1,2008.9,2993.1,2606.3,3608.3,500.9,3584.2,4012.0,6046.4,1562.2,209.6,4128.9,3040.7,4924.7,2668.0,2191.9,3792.1,5353.6,1003.9,3853.2,5570.5,4665.6,2218.8,5175.2,5177.3,3503.4,4236.0,983.5,3759.8,6043.6,5914.3,3549.6,1903.9,1047.4,4702.1,3933.9,904.9,157.4,3131.6,3867.8,3777.5,2931.8,300.5,2546.8,2725.9,1831.4,5472.1,5120.7,1764.7,811.2,55.1,4435.9,1812.1,1977.1,5003.9,1159.2,3011.6,4581.4,837.1,917.4,1933.2,421.3,2561.5,805.1,2065.2,2078.9,5972.0,734.6,5050.5,1007.4,1960.3,5689.2,3934.7,5826.9,5135.9,1505.3,2793.4,4107.7,135.8,4336.2,2569.6,5603.2,4915.8,2291.9,5112.8,2976.8,2197.9,1763.3,988.2,2437.1,803.6,703.5,1986.1,3279.3,4741.8,5856.8,5076.6,4632.1,5656.9,3917.8,3350.4,4669.8,1605.3,5154.6,4825.6,1867.3,2538.4,2677.5,183.4,1801.8,4818.3,3111.0,501.6,5836.8,5305.5,5160.7,1467.8,4331.6,554.0,2736.9,11.3,820.1,5244.8,969.9,510.8,1180.2,3805.6,4176.2,3551.7,3923.4,3797.8,3938.0,2180.7,624.1,5818.0,4015.7,4950.4,323.3,146.0,126.4,5811.6,3184.7,1634.9,3755.6,3707.8,5664.2,790.8,3403.8,894.5,225.4,1911.3,4060.6,4531.6,5250.6,6005.8,1701.2,5523.4,2910.4,4591.0,3005.4,2824.3,4521.2,1355.9,2127.7,3714.5,5940.6,4341.9,3331.8,370.5,4397.3,2067.1,4888.5,1943.6,4766.9,1354.0,1039.0,2371.7,4528.0,5527.9,493.4,4539.3,3417.3,2317.7,5431.4,2279.5,1803.6,1534.4,1729.2,3375.6,5961.3,2291.8,4239.8,500.8,4559.5,3556.0,2572.9,2954.6,3967.8,4395.2,2748.4,3160.7,8.0,2312.3,177.7,939.2,5516.6,4832.7,4860.1,3572.8,5517.5,3687.3,4850.0,1785.8,5913.9,666.2,5057.8,4872.0,980.2,2129.3,5645.6,811.1,5608.1,978.4,568.7,470.0,5783.4,1901.5,1680.5,5649.0,95.9,4888.4,230.8,4288.1,5889.3,5445.6,3480.3,5472.0,1768.9,609.2,1051.6,5101.3,1153.0,3428.9,5021.5,2749.5,4157.4,4719.3,5561.5,1814.8,1887.2,1198.7,484.1,280.5,976.8,3649.0,3980.4,3581.3,4924.2,3072.3,2404.1,4777.8,3166.8,2722.6,100.5,3454.5,1810.3,4697.4,3597.9,1028.6,1547.2,343.2,5721.9,2482.1,4611.4,933.7,139.7,5989.9,1106.1,3425.3,1648.4,2093.1,2565.5,2086.9,5835.0,3230.1,2156.7,4775.9,4374.1,3358.1,4308.4,4696.7,3931.3,4094.8,1533.8,2731.2,4844.8,1012.7,480.8,1971.1,305.0,3350.6,3637.3,1881.7,207.5,4465.6,3099.0,5293.7,1674.0,3823.7,2526.1,4578.2,4489.6,1616.5,3279.4,2967.2,5399.4,5725.0,1138.6,4436.2,4943.1,1727.3,2911.6,3112.2,283.9,3451.4,3392.7,4424.1,5426.6,4923.4,3238.8,1225.8,3615.0,4789.2,5439.2,6012.9,2406.2,2943.6,680.1,527.4,844.1,3602.1,2037.0,1099.3,2121.7,3389.0,664.0,5856.7,938.6,130.1,1286.0,2390.4,2093.5,3742.7,5483.4,5689.0,5581.6,4652.6,401.1,5029.2,4656.5,5545.9,336.3,2545.9,4470.2,5337.9,2164.0,5165.2,2718.3,5568.6,6043.2,1834.6,4247.5,938.7,1549.6,3022.9,626.5,230.8,5686.4,1456.3,3534.1,1423.3,3197.6,3480.1,605.8,1947.7,1369.3,2633.7,4933.6,1769.6,5559.5,4308.7,2265.9,4511.8,2876.3,5824.9,2146.8,4662.9,4191.0,2737.9,4524.1,3207.3,2631.8,2311.0,2209.9,4251.2,2028.9,2501.8,5546.6,353.6,3929.8,271.0,1574.8,1084.6,886.3,2720.3,2842.1,753.2,5492.5,5523.6,2955.3,4575.3,407.3,1468.9,5124.2,5148.2,971.0,4021.5,719.4,2009.9,459.6,4852.1,2639.9,3493.3,5974.5,3557.2,771.8,3691.4,5166.9,1066.2,3842.1,3209.5,5438.3,5491.5,2589.1,2607.1,735.8,1716.7,2891.2,5756.8,4749.4,1520.7,3702.8,2465.4,1193.6,1589.9,5421.6,2479.3,3514.3,311.3,3122.0,1634.1,4803.9,2260.3,4359.7,5051.4,175.8,2765.1,3735.7,4873.1,3202.7,6028.6,1398.2,3988.5,5387.1,4077.0,2468.4,2325.7,4540.9,5753.1,5258.6,4225.5,3271.1,5362.7,2643.5,951.1,4764.7,4319.3,2026.4,5565.0,4237.5,173.0,4113.1,1674.0,2172.6,5486.0,2814.5,5417.1,3463.8,167.6,220.7,1536.5,4322.8,4473.9,681.2,2761.7,3099.6,3986.4,3392.9,818.7,1568.6,5757.3,2726.6,2365.4,4746.4,2497.2,2598.1,243.8,1738.9,2736.9,4593.8,4368.5,3094.3,3136.7,1056.4,5013.4,3302.2,86.0,1235.5,1595.4,3403.7,4220.1,1648.7,455.0,2505.3,928.8,4786.8,4736.6,2554.8,717.6,1246.7,5002.2,5003.2,5237.7,2507.8,256.9,4487.4,620.2,3812.1,5463.8,5115.8,5380.6,658.9,4603.6,4935.6,363.3,2510.5,1078.0,4457.1,6046.4,343.3,4376.2,5472.6,266.6,5187.7,5176.4,343.0,1155.1,2182.2,492.5,4007.4,4007.1,3170.1,637.2,4384.0,296.2,3116.2,5476.9,295.4,468.2,455.9,1844.0,3546.2,165.8,4177.3,5997.8,3386.8,1992.9,1573.5,4691.5,5528.4,5804.2,2561.3,5731.5,3756.3,4570.6,3473.2,2198.6,134.3,1956.2,3461.8,1203.8,455.2,552.4,2036.6,303.5,4361.2,3158.4,5054.1,3825.5,4495.0,5395.6,3898.8,2482.9,73.5,5445.9,2889.8,6013.4,3120.8,858.2,5253.5,1257.8,5025.8,3446.8,2604.8,1335.4,5541.2,5145.6,3690.9,2873.1,3912.1,356.0,2920.1,2520.1,5121.2,682.7,28.0,4817.5,5492.7,4761.4,1629.1,1166.2,1300.6,3444.7,5193.4,4109.3,1906.0,5851.4,3336.0,404.2,3943.7,2092.2,4853.4,2192.6,1950.7,2601.2,2267.7,3768.0,4821.5,4321.1,1578.6,5395.9,459.3,2266.5,2069.0,3009.4,2167.4,1245.0,1180.2,1324.3,1448.3,3376.9,1315.1,2152.3,4619.8,3869.1,1210.7,5286.5,1707.6,1608.3,5501.5,2622.0,5372.2,394.6,1925.0,5660.2,974.2,3918.5,2670.8,542.8,2566.0,2888.7,5084.0,33.4,4966.8,3810.1,1850.3,2720.4,1042.0,508.4,4642.0,5034.8,873.5,5411.4,627.0,1201.2,5844.6,5377.1,2449.8,1809.9,2864.9,4501.1,1224.6,2210.5,1951.7,2385.9,5299.9,5652.9,717.9,2392.9,5528.5,4026.6,1182.6,1199.7,4747.6,966.3,4376.4,3778.1,2194.0,1488.4,839.4,2175.0,2360.0,360.4,2758.8,3111.0,604.7,1654.9,4207.2,1539.6,5385.4,3556.1,3902.2,4848.1,5233.7,3494.4,2320.4,4705.2,4334.0,2160.9,2495.9,2175.0,5573.3,1042.9,2101.2,1698.4,4721.1,5306.5,4608.5,2089.8,4612.6,1521.1,2108.7,966.3,3534.3,2965.1,2647.4,3785.4,4105.8,1645.7,4236.2,3882.4,1952.0,4643.4,3855.4,4684.5,3791.4,3084.6,3487.4,4682.0,2264.0,1795.8,979.6,3928.2,1907.7,2379.6,3605.0,3532.4,4363.8,2137.6,4940.0,1910.6,5812.6,4720.7,4043.9,4543.6,3081.0,3914.5,2539.4,1899.4,1096.9,4875.9,2487.0,340.2,5906.7,4825.9,5243.8,5116.6,159.6,5112.4,2253.4,297.6,894.1,3772.0,4620.6,5189.0,5028.7,1480.9,4797.5,4835.5,2565.6,1108.3,1946.5,4111.9,2323.4,5594.6,2263.5,2618.7,730.2,5450.0,5985.1,3067.3,1604.4,5662.9,3729.6,3570.1,3124.7,2476.0,3586.7,3518.2,4137.9,1651.6,3273.2,4585.5,3547.5,296.3,3491.8,1322.1,2600.6,492.9,4950.2,4805.7,5880.5,3441.5,2662.4,1269.6,220.0,2122.5,2580.0,1389.1,502.8,2290.8,266.7,5980.5,4426.9,4183.9,2645.6,2053.7,1095.6,1436.4,4060.8,244.1,3193.2,1464.9,4430.7,1274.7,3901.0,742.3,5255.9,4872.8,1916.2,3542.8,3877.0,234.2,1010.1,1659.0,4462.5,4838.7,4705.4,3557.1,4939.1,4912.1,1916.3,5638.7,1900.1,1462.3,4841.6,1913.4,4008.0,3822.7,3901.1,4822.9,3890.2,712.5,74.7,1607.5,3462.9,3373.0,1490.9,478.6,4583.5,5518.2,1612.3,52.1,564.7,1376.8,362.1,5912.7,1562.3,3482.5,4514.6,995.1,4962.2,3595.4,1685.4,3992.5,4137.7,2674.5,1304.6,465.9,2293.9,5636.6,1884.4,5804.3,2290.9,4866.5,655.3,3885.4,5569.0,5084.3,5757.8,1812.3,4261.0,3647.4,586.6,4870.4,286.4,1650.5,152.2,5814.3,1008.1,1030.9,1846.4,5202.5,4965.7,2983.3,2670.7,415.4,2150.4,2727.5,4927.1,4607.0,3826.3,882.0,5353.4,3823.3,2722.2,1890.8,1837.8,218.7,3231.5,5599.3,5200.3,3133.5,4811.9,2557.9,2169.2,5950.0,3849.7,4376.0,1597.7,4431.2,5677.5,494.3,861.9,5251.7,1124.1,4199.8,5629.8,1343.1,4214.6,196.3,2091.9,5840.1,3608.8,1722.8,3804.7,5150.7,2910.2
2023-01-26 14:00:00,3550.6,4354.9,5041.3,4785.5,1493.9,692.7,4086.6,615.2,3109.6,2071.8,1680.2,5606.3,199.3,1899.5,4894.7,253.0,2711.6,1168.6,3766.7,1440.6,5894.0,5093.5,3320.6,451.6,1878.6,5312.8,1174.5,2781.1,4794.5,3261.9,599.0,5025.0,1728.4,5863.8,2009.6,3512.1,2129.2,1045.8,5091.8,3244.8,2223.0,3552.2,187.6,867.7,3740.8,3699.0,5226.2,3110.5,5391.2,3983.2,5602.6,219.7,6029.9,3057.8,64.6,1386.9,133.4,3139.0,1391.2,3914.2,4514.8,3943.9,1191.4,1007.0,2032.8,3764.4,357.7,285.5,2066.8,5694.4,329.3,4738.0,5262.9,5198.3,2188.0,2690.6,617.7,3025.6,1121.6,2997.5,4062.1,2974.9,14.9,1008.7,954.4,2491.7,5882.0,3138.8,6000.3,523.8,582.5,1417.4,426.3,223.9,628.6,1882.0,161.6,4340.7,2594.8,4584.1,1819.3,2005.3,487.5,2155.8,4268.3,1756.8,170.1,4565.0,5912.7,2196.3,5413.2,2598.7,3433.3,916.4,5938.6,3332.2,4357.1,2214.9,2734.6,1746.3,2733.5,3717.4,500.0,3032.2,3397.2,3628.7,4286.1,2990.9,4923.3,2048.8,3943.7,200.0,1643.1,3344.6,3015.1,1659.1,3095.5,1128.2,3159.9,1054.9,1871.9,5131.7,351.5,1722.2,1596.3,3386.1,4777.3,3629.1,244.9,4734.9,4247.0,915.8,5549.4,923.0,2024.1,239.6,5215.1,2676.2,145.9,1217.4,1988.9,2187.1,1371.4,3499.9,2248.5,2637.7,5329.1,1288.2,5243.6,3079.2,4854.4,5055.9,4947.1,1781.6,2384.0,3924.4,5652.3,288.5,4929.6,1461.3,2710.1,3325.1,1200.4,372.4,3087.8,3390.7,2517.6,5858.8,6032.3,3728.1,3542.1,2590.0,2759.5,794.7,4365.9,2047.0,4798.9,5140.9,5481.5,290.8,1879.4,2012.0,4562.4,2187.9,5745.3,2609.6,5973.1,4732.7,5747.2,408.2,4545.5,4887.7,4722.5,1706.2,1784.8,604.3,744.8,4982.2,46.2,1322.2,1177.8,3966.8,327.4,379.8,3308.6,5601.0,2641.4,2040.7,2016.6,1234.0,4940.8,2056.9,5354.6,3834.5,3692.5,1511.8,4818.4,1868.6,2405.2,2323.1,2379.1,5279.9,4966.8,3624.2,2151.0,4180.4,2676.8,3676.0,2204.6,4755.1,3923.1,3617.8,3713.1,4522.4,1183.2,621.1,937.1,53.0,324.0,2753.2,3430.4,1534.3,5639.1,4544.2,3270.8,1670.0,4930.7,2565.7,562.4,5796.9,6030.1,130.9,3148.7,5103.4,746.1,4807.0,5824.8,541.1,1797.1,5688.0,5814.7,2069.9,3017.4,236.4,4112.1,2019.7,2783.0,2585.7,1288.5,4188.1,2220.5,2750.0,3320.4,4395.2,245.7,3598.7,5360.1,3827.7,5124.3,715.8,1070.8,1481.5,1293.4,3264.8,1313.1,3875.3,3705.0,5265.2,2629.5,3681.1,2935.8,4438.7,4952.1,3858.0,2045.6,1217.1,3097.1,1008.6,5588.0,4479.4,1452.3,1958.5,1402.4,1016.5,4742.8,3330.2,2967.7,5302.3,1606.7,2904.5,5519.2,985.3,1620.8,2667.1,496.1,4657.5,4175.3,1616.6,3090.8,949.6,1671.2,221.2,2071.2,2591.1,316.7,3584.6,1497.0,5218.3,3851.2,2949.2,817.0,5249.3,4655.2,5705.8,2358.1,1222.0,4701.1,3232.3,961.2,4984.2,5446.1,2968.4,2701.0,1210.4,582.2,58.1,5205.1,4111.2,3872.7,4752.2,2602.9,1338.1,5534.7,666.0,3903.1,83.7,5325.1,1872.4,61.7,2299.6,4230.8,3549.4,4649.6,2233.4,5961.8,3641.6,317.9,2919.1,1671.6,2569.1,1539.7,6032.0,1585.9,3314.6,4727.9,2059.1,5871.8,926.4,3520.2,471.5,2936.0,3516.5,4653.3,3622.5,1627.8,4708.6,4801.7,2430.2,1941.2,2485.0,5879.6,2200.0,1431.0,3673.4,4332.2,1767.4,670.0,1337.4,4572.6,4641.5,997.1,2038.3,5910.7,980.8,3225.3,5259.4,3208.2,677.0,4056.4,5166.2,1262.5,1005.8,3291.5,3486.8,656.9,5605.7,5692.1,1122.9,1250.4,4013.1,4320.2,4682.5,2272.9,3540.9,487.5,406.0,388.7,2226.9,2171.0,2776.1,1066.6,1057.6,263.6,3403.3,3015.3,2663.7,897.8,4350.3,5729.2,5669.7,1692.9,4634.4,937.6,1395.7,135.3,2316.5,184.3,3487.2,2559.5,4764.5,1235.3,5862.7,4788.8,5658.8,5317.3,5674.8,272.3,651.6,4002.9,1990.7,4070.1,5914.4,5437.0,5691.4,3691.1,2924.6,453.8,295.5,5706.4,5015.3,3986.3,3508.2,1913.9,1333.8,2669.5,1057.5,2741.6,1738.8,2160.0,1518.9,5398.6,5577.2,873.3,1374.6,2938.3,2154.2,3871.9,5359.8,4593.8,4828.5,4712.3,4503.2,391.9,4425.0,868.3,3123.0,4157.0,1310.7,4985.9,1058.1,2941.1,5431.2,5341.1,5637.5,1018.0,2369.8,5031.0,3645.9,5763.7,822.9,3283.2,1954.2,1748.0,17.0,518.8,4629.6,2702.6,183.4,282.7,3801.0,3398.2,2336.0,1620.1,4790.3,45.4,2150.9,1928.9,4643.9,3619.4,3976.7,2147.6,450.6,732.2,4772.9,1703.1,4779.4,3329.9,3615.3,3039.6,1386.5,3283.3,3469.3,431.8,4621.1,1644.7,4395.0,5773.8,4532.2,48.7,5310.0,3916.5,5.7,636.8,3169.3,5121.6,3381.6,551.7,2273.9,3521.7,2323.0,4045.4,4928.6,1233.5,4199.4,1911.2,2588.4,3370.9,4549.8,1046.7,3616.8,4090.6,960.3,134.9,5989.7,1071.7,1340.4,735.5,999.8,5412.7,2261.0,2675.3,2782.5,1685.8,127.6,5681.9,0.5,600.4,5633.1,3976.0,730.5,47.8,2855.9,4730.5,2655.6,994.3,5605.4,1285.2,2198.3,893.1,5724.6,2784.1,2457.7,5770.9,4977.9,3993.9,4980.5,3086.2,2473.9,3018.0,5220.6,4467.5,2369.7,4757.3,2354.2,1528.0,3424.6,5625.1,5328.0,4838.6,2897.3,5840.7,3528.0,1862.7,1122.9,4240.5,3414.7,5618.5,757.2,3197.5,3400.7,4533.7,2015.2,6000.2,5380.6,4738.9,2112.2,4326.9,1970.8,4502.2,3862.9,3786.7,2461.8,1679.3,2843.1,1981.2,4430.5,4044.1,763.4,3956.8,3793.9,4482.8,3417.3,3013.9,1803.7,4320.2,5697.4,1998.5,406.8,3761.0,404.2,2104.9,2130.1,4609.3,4645.0,3661.4,1284.3,5580.2,1107.0,50.1,80.9,4267.7,3552.9,185.1,4069.3,4805.3,1463.6,4869.9,1839.9,2832.0,2327.8,816.0,3618.7,2420.7,3448.8,2883.6,3874.4,4222.6,2398.6,3325.2,5810.3,709.6,1462.0,85.5,1940.2,2286.7,477.2,4065.4,1028.0,261.1,5962.0,1989.1,3466.4,666.5,5436.2,3715.3,1160.0,3971.9,2055.8,675.1,5744.3,1025.7,2546.9,3311.7,5731.7,4535.3,1545.7,5374.2,1419.3,2151.7,1508.7,3885.5,1404.7,544.3,3005.9,1961.4,811.3,2493.3,3290.7,3294.2,99.5,1554.1,4322.5,4248.4,436.8,207.0,3021.6,4381.7,5221.6,3356.8,1804.1,2149.4,5551.5,3872.3,773.1,5960.5,1554.4,1114.1,3680.9,5449.3,5916.5,2994.0,4222.4,5417.7,1447.1,5835.9,416.6,2968.7,1313.0,46.3,2290.6,5709.5,402.0,979.1,5339.6,3334.5,1172.9,3776.5,606.1,3752.1,5.4,5018.8,1847.5,3348.8,5258.2,1066.8,5849.3,1249.7,4986.9,1683.9,3974.5,3338.6,1084.1,4511.4,2701.1,2541.0,3447.1,5633.3,395.3,303.9,3072.3,5936.3,107.6,5543.3,1222.2,4095.2,1856.8,5826.8,3902.2,3359.1,4187.7,4630.0,1945.8,1825.4,1578.2,843.6,1054.4,5150.4,2060.0,1437.9,4706.3,311.7,5135.3,6005.3,2540.8,1063.3,2345.9,623.9,5370.8,1920.2,4571.7,1460.7,4828.7,1563.6,3732.4,4632.1,4552.7,4414.1,3600.6,6046.9,4477.4,4008.6,2542.4,5090.3,216.8,5253.1,383.6,2053.9,4822.3,1005.4,3994.4,4437.7,3201.2,1046.9,947.7,3479.0,5400.4,1101.3,5690.1,2806.2,3866.2,720.8,2897.9,1314.0,2092.3,2003.2,2316.7,4758.9,2080.0,4621.0,2417.7,2221.0,4020.9,2417.3,763.9,5447.7,4909.6,1266.2,3866.2,5466.9,3665.4,2331.6,5959.6,3238.3,3833.0,5002.5,3551.2,3346.1,5908.8,3945.5,2952.9,997.1,4507.9,607.8,2252.5,4182.5,1700.0,5634.4,653.7,1397.7,4862.9,3642.7,2780.5,5641.4,3179.4,935.4,4847.9,2892.2,5104.5,1754.9,197.5,233.7,5505.8,3755.5,4335.4,784.9,3817.8,46.9,1744.0,2377.8,4846.7,3007.1,4388.8,4949.7,5179.3,5965.9,440.8,4682.5,1246.1,188.8,421.0,5487.5,1717.0,3935.6,3581.3,5766.2,1756.8,795.1,1032.9,5250.9,7.7,5317.2,5617.4,2129.0,651.3,3352.5,2921.0,1387.5,3573.9,5274.2,2692.5,2316.7,5503.9,96.1,3968.4,336.9,5150.0,1038.3,880.8,1009.6,2360.1,3334.5,4010.8,4906.4,5743.0,3489.9,69.6,4099.8,3853.9,5062.9,4559.2,2805.2,5109.7,4990.8,4353.1,4193.6,777.8,1436.0,856.8,641.8,302.7,390.1,733.3,2187.7,5547.5,6042.8,2438.0,1616.3,3291.4,3715.8,3799.9
2023-01-26 14:30:00,5043.6,4598.3,1895.3,4509.1,3967.4,3639.9,4126.2,5668.6,2595.3,525.8,2572.1,5017.4,2509.3,1404.2,5731.6,2499.9,3136.3,3455.7,2066.8,3137.1,328.5,1858.4,435.3,118.1,5641.3,1961.8,2764.6,5724.0,3575.4,4643.5,358.1,1278.2,4363.2,787.5,4425.7,2957.6,2639.6,5695.0,4665.0,2612.2,4172.2,2156.6,2137.5,4866.0,1327.7,3611.8,3410.3,5874.4,2638.5,3717.8,3528.0,5650.2,2546.0,2385.0,4534.6,1221.4,3862.5,3040.2,2787.1,2948.9,4852.3,3210.6,1204.9,5189.0,4227.4,3345.4,1846.9,3482.6,5439.2,3211.9,3803.7,4732.1,5378.1,104.1,3437.4,1997.5,5046.3,2996.3,457.0,4666.0,1273.5,699.3,4146.5,1328.2,5944.9,3292.9,3668.3,3235.2,2135.1,1207.1,1611.2,5596.7,3533.1,5261.3,671.8,5098.8,1830.6,4290.7,4157.0,4348.6,5182.2,5642.9,3002.9,1171.7,4195.4,2627.5,2839.3,425.9,593.7,5017.3,3297.7,4422.9,1736.9,2331.1,4124.1,4473.0,781.4,4672.2,4281.3,3129.7,1070.4,980.4,4623.8,648.0,4940.3,2827.6,1412.7,1198.3,2575.3,534.3,3576.8,3288.5,765.5,3050.5,374.8,4327.7,636.8,2938.9,365.3,3112.3,1835.0,721.2,4620.4,789.5,4007.8,947.9,4083.2,1769.2,2254.3,4699.3,4238.8,3490.2,582.0,3789.7,2073.5,5122.6,3222.0,1393.2,2998.0,1607.5,4991.3,5163.2,1192.1,5520.9,4978.3,888.9,2119.4,3542.4,2444.7,1855.0,2742.3,993.2,481.4,2736.9,18.1,5511.6,1383.0,3441.2,330.5,4945.7,150.6,3082.0,3966.9,3205.4,5073.8,3719.5,2012.6,2369.8,2388.3,1482.6,3803.9,3585.8,4972.7,253.7,1917.7,4939.9,4381.3,962.0,1245.1,3944.8,3212.6,3120.6,726.3,2368.2,446.0,4081.8,5020.8,4592.8,5848.0,642.7,295.0,552.5,2567.0,2581.2,2851.1,4242.1,4870.3,1680.8,1499.4,3543.2,4224.3,1427.1,5110.0,3711.1,3715.7,3450.5,5438.8,5097.7,2053.0,3804.9,377.6,5669.2,5.5,3650.0,4637.5,759.5,215.3,5839.2,5410.5,4908.3,1287.4,5933.2,2238.0,3289.8,2794.7,124.2,5129.2,2305.1,1010.5,2453.2,2623.0,4274.5,947.2,2566.1,4507.3,3831.5,1710.0,2928.9,2019.3,2630.3,241.5,5819.3,1375.8,4481.8,4485.2,3791.2,3796.9,2720.3,5882.4,3783.6,2249.6,58.0,4129.5,5358.2,4960.4,1078.1,982.0,321.7,1745.2,1489.5,1741.5,2206.7,2538.2,3848.9,1680.1,2496.1,1152.4,3078.2,2041.3,1315.5,3311.6,4669.9,608.2,5556.4,459.9,4004.1,3152.1,3659.4,2482.2,5404.9,3906.7,2145.9,4362.8,5055.1,4816.0,5936.2,1641.4,5893.1,5950.3,34.9,1093.1,1169.1,1664.2,5733.2,5282.5,2530.6,2014.9,4110.8,698.6,277.7,5264.7,3844.5,1328.7,5698.3,631.7,92.8,3059.9,5626.3,5641.3,4578.0,3515.5,5710.8,5403.3,5110.8,858.9,4356.0,3126.3,412.1,1579.2,2011.7,149.2,84.8,5156.5,3080.8,4206.2,4543.6,1501.6,4616.7,5915.2,4179.5,794.0,2713.3,3602.1,1004.0,2923.9,3173.5,1753.3,4826.6,3556.4,5015.2,2102.9,2411.8,4597.5,233.6,5489.8,3757.4,1078.1,102.1,1035.8,2257.5,705.6,2507.9,2290.8,5250.1,3255.7,3006.2,4635.0,4578.9,2681.8,15.8,6016.0,4145.0,1154.5,4594.8,5197.3,5533.7,2219.3,244.9,5538.0,3938.2,1385.1,3902.0,1578.2,4439.8,5783.8,279.8,2524.2,4890.1,5295.9,5419.0,3792.3,3390.3,2895.1,5838.6,917.8,2693.4,3394.6,1805.4,3136.5,1500.9,2949.7,3497.1,3570.3,1965.8,775.1,878.1,4685.5,1750.7,3152.1,2641.4,3814.0,374.3,5642.8,896.8,3056.4,585.4,434.0,3974.8,3191.0,5354.5,2300.9,539.9,1047.9,1247.8,4807.0,5139.3,3834.0,5065.9,1590.7,2291.2,4572.1,3194.9,3067.1,4412.7,5489.1,2549.0,48.3,1133.9,4919.2,1622.3,2342.6,3803.8,4061.7,3635.9,4839.0,465.2,4623.5,1307.5,2364.4,94.0,4082.7,2984.4,1557.6,1767.0,874.1,221.9,4129.1,1034.8,1855.4,5757.0,4275.3,4517.6,2651.8,379.1,2758.3,4042.5,3718.3,4343.9,5217.4,5007.4,2991.3,5977.2,3432.4,2342.0,1849.4,3212.3,2498.6,5576.0,2108.4,462.4,496.6,559.8,4556.9,3936.2,4128.8,883.5,5101.0,1697.0,1214.5,772.0,1008.3,133.8,1957.4,2133.6,3202.1,3979.3,4562.3,2555.9,3340.1,1709.8,2069.0,5687.7,1470.3,5366.2,4651.4,1426.1,3869.4,1946.1,2758.9,564.3,1532.0,1351.8,619.5,3710.7,5268.3,4306.8,1814.2,4349.2,3821.7,694.7,1477.0,2015.5,2151.8,5825.0,5003.9,2724.8,4964.6,3361.1,5842.8,4065.5,3204.5,4283.3,5570.5,1217.1,805.9,2969.2,4738.5,919.3,4505.6,5466.0,5602.2,870.4,4138.3,907.3,3376.9,762.3,1701.5,4640.2,5904.3,1932.0,541.0,4675.6,4428.2,2866.3,3119.8,3580.8,1832.2,637.4,6035.8,1058.7,608.0,4698.6,1414.3,902.2,3539.8,4593.2,2034.2,4548.5,4768.9,5275.6,35.7,1144.0,3068.3,1283.7,2195.1,847.0,1857.7,930.6,3138.5,4547.8,4005.4,14.8,518.8,2884.7,5439.7,2830.3,2861.2,3581.5,1985.6,3772.6,2637.0,3979.5,5224.7,1038.6,1769.9,2374.9,671.4,956.7,947.8,1536.5,2922.0,4106.7,3726.4,311.3,3689.1,107.4,5098.0,2918.9,3633.1,2161.7,5029.2,106.0,2705.5,159.4,2896.3,3601.2,1931.8,3188.2,3864.0,786.9,1442.3,4591.3,4121.9,4421.1,1977.8,2983.3,3899.8,2064.9,577.6,5608.0,875.7,2935.5,5079.1,4162.7,3123.0,2781.2,2995.8,5861.8,991.7,4177.3,4313.3,3547.5,3405.9,781.6,1117.9,5958.9,4299.3,4996.1,5445.6,4349.4,1650.3,799.7,2898.9,5259.8,2318.2,3885.4,2133.2,3853.4,3112.2,3398.9,445.2,4189.5,1794.9,2566.4,2023.0,4223.4,4819.2,2930.2,447.1,388.5,1548.1,3355.7,3573.6,2985.6,2618.4,1800.3,1731.7,2947.9,404.6,4697.0,2494.0,2685.9,975.6,1547.2,1481.3,3399.0,5384.9,1678.5,1386.6,2389.3,2031.6,3160.7,1517.3,5554.6,1044.8,821.4,5032.8,3743.4,152.6,4742.0,2008.4,1152.0,2260.7,1754.5,5879.8,4210.4,1180.4,5172.2,4718.7,2558.4,2089.9,1293.6,3648.9,1518.4,1964.4,5288.0,712.2,1245.0,2109.3,676.3,2564.7,1597.3,595.1,2827.3,5784.3,3421.6,1201.6,3482.0,3915.7,5861.5,3875.1,3105.5,1980.5,604.6,341.9,5575.3,1032.5,2110.3,1330.1,5856.7,2899.9,2069.1,782.2,2905.3,2881.3,857.3,3678.1,5716.7,4560.5,196.4,6004.6,1589.1,1256.8,5803.8,6046.0,4608.0,3993.4,5427.2,1059.8,445.8,5964.0,5411.2,3795.3,4858.4,3427.3,4831.2,5843.2,3401.6,3842.8,2894.8,5587.0,2506.9,1759.7,949.2,4200.1,3061.9,386.1,2235.6,5347.6,4673.7,3250.8,3760.9,3986.6,4240.3,1939.4,5861.9,2792.9,1580.5,5820.1,4999.9,699.3,2094.0,5977.4,3610.2,4364.7,2790.1,5025.5,2319.5,5559.4,5340.7,2798.6,901.4,1337.9,4378.3,4515.7,5908.0,2827.0,1590.3,2116.8,4480.5,4938.9,5349.7,4027.0,2569.8,4150.3,4908.5,605.3,5908.0,3399.2,1025.0,1476.7,2876.8,4789.8,4197.7,1294.4,3413.8,5375.6,4797.5,3714.9,4202.7,3119.4,3107.5,5549.8,1051.4,3418.1,3468.7,2637.0,2366.8,3804.4,4911.9,4549.2,879.3,324.5,3210.1,2257.1,2060.2,4177.5,4148.5,3804.8,5590.5,472.4,889.7,3953.5,2497.0,2220.5,3947.9,2930.5,2445.1,2159.3,3983.8,963.5,982.2,5379.3,1294.2,2084.4,4053.6,3494.6,2969.9,1134.3,3598.8,5234.2,1219.8,5585.8,42.1,188.7,865.1,5213.3,2063.4,1842.4,2789.1,3395.3,4697.8,4327.2,5018.8,2581.4,1774.0,814.5,5522.6,3616.0,3819.5,2256.9,240.0,1625.8,4661.5,4875.8,1840.9,2873.9,2314.5,2732.3,3404.2,4621.3,2318.4,575.9,1855.8,1089.5,4505.4,2726.6,4309.0,1424.8,246.3,2899.1,3295.4,1088.4,5300.7,2929.0,3222.4,5839.1,507.5,5986.5,2069.6,5376.6,1784.7,4365.7,1481.6,1212.6,513.3,1461.8,4009.6,2799.0,6021.6,3746.3,6015.5,2161.8,5930.3,3068.0,4080.2,3784.8,955.4,4255.7,383.7,1003.2,5148.0,1319.7,1004.9,6023.8,3651.3,1690.0,2253.9,2001.0,5095.2,2001.1,590.1,2605.2,3175.6,5463.6,4444.0,3514.6,5290.3,2379.1,2004.6,5945.3,395.3,1565.9,5282.8,2861.6,3458.1,4224.4,967.2,3859.4,2037.2,1046.0,2291.8,4776.6,3828.2,5208.1,4015.0,193.3,308.2,4351.6,216.2,5894.0,3136.4,3224.0,5609.2,2984.1,1139.4,4789.8,2348.7,887.1,1925.8
2023-01-26 15:00:00,1563.1,1022.9,5006.7,3114.3,4222.8,3630.0,4199.0,5934.8,2969.7,5779.4,5247.2,3826.1,4796.5,3236.7,3804.0,2206.0,5443.0,558.6,1225.0,4943.9,4110.6,4072.4,2417.0,3663.1,1009.2,5786.0,837.3,1737.4,5423.6,2910.0,1695.4,5440.8,129.2,3379.6,309.5,4724.2,5206.3,1904.9,5613.1,1794.8,2020.0,5224.5,3230.1,3968.1,3087.5,3904.5,1540.7,614.6,2368.3,4842.9,3187.1,1395.9,3573.1,1948.6,2036.1,4481.5,150.6,374.0,973.7,4899.7,932.2,3999.3,3034.3,1407.6,4580.2,3402.8,1661.7,4721.8,3774.8,2120.0,5617.0,4445.8,280.4,1796.8,1353.3,936.9,5517.0,1070.7,5205.2,3176.8,1859.6,2994.5,1133.6,3397.4,3483.9,5581.4,5613.0,669.7,6040.5,466.4,5005.1,684.2,2299.8,3264.2,3111.4,4979.7,3468.2,1205.9,1000.9,5041.3,5054.2,2434.5,2261.0,2471.7,515.3,1648.6,5129.9,3463.5,3616.0,1805.9,2588.2,5193.4,233.9,4067.6,774.9,5066.5,5622.1,2221.5,2984.5,3400.9,23.0,1726.4,4798.6,5996.7,1345.1,1177.3,3564.2,994.4,4518.3,3715.4,544.9,4166.5,1518.1,4770.7,2784.6,5933.7,5018.9,2456.0,1974.5,4655.6,5091.5,433.0,5310.4,5054.0,1331.6,5774.9,3190.1,6009.3,118.0,1028.4,5345.5,428.0,3289.7,339.6,4106.3,4507.2,5738.0,4132.7,4890.8,1920.7,1854.5,4086.9,241.8,4787.5,9.9,2317.8,605.3,4826.7,482.6,2654.3,2093.2,5535.9,3993.0,4797.7,5204.3,514.6,3762.9,5401.2,5988.3,397.9,5211.8,2701.5,1003.0,3542.6,3206.0,2526.2,3817.5,106.4,2595.6,2343.7,3942.9,5142.0,1897.1,1052.2,5723.4,3654.3,429.0,562.6,5545.1,3521.7,4569.7,529.6,2344.5,2596.1,2825.3,464.4,2707.2,3280.1,175.2,3742.5,3219.1,3172.1,1424.4,2637.7,2207.4,4517.4,1718.9,3481.3,1030.2,1341.1,5011.5,5079.8,5610.9,687.3,1198.5,4002.3,313.1,4198.3,2768.6,4707.6,2433.3,5185.4,858.1,4026.8,3620.5,342.7,5321.0,2574.4,17.9,3665.6,5035.7,272.3,110.2,2889.2,3537.4,2827.6,5237.9,3925.8,83.4,484.5,3467.7,1609.8,2605.2,1076.2,415.8,5058.4,440.5,4890.2,652.7,3787.9,2990.7,914.2,2216.6,1721.0,4201.2,5851.3,2669.2,1160.1,5914.8,2991.6,3792.7,2106.5,5541.7,4911.2,4050.3,1529.9,1485.4,5843.8,3619.9,3976.0,4532.4,3157.5,2886.0,5601.1,1913.0,237.4,4624.4,5040.8,2755.6,5088.2,1630.9,282.8,4447.9,3367.6,3810.8,4365.3,1120.9,4358.3,2963.8,1256.0,2056.1,2031.6,1682.2,5752.2,2531.8,2518.1,5188.7,424.0,2352.1,3504.6,5769.6,2426.2,5721.1,3835.6,2089.8,3723.1,3065.7,501.2,3944.2,5987.1,2965.2,4397.2,1097.7,2642.6,5230.9,2182.9,3521.8,3478.0,1850.3,4729.9,4614.7,3909.2,4257.6,2169.8,1603.4,4459.1,5854.1,798.5,4814.3,684.8,5437.0,1651.5,4670.3,4727.8,733.1,908.6,451.5,5044.2,929.3,2110.6,5479.1,1090.8,82.6,4453.4,1318.4,3119.6,2142.2,3294.3,4111.7,5547.2,2081.4,149.1,364.7,6031.4,3.7,836.6,665.1,2195.1,3248.1,1726.7,4253.8,178.8,3822.7,1508.5,498.3,1346.3,1771.1,5275.7,181.6,4014.1,1239.5,2493.8,4324.9,2828.7,1226.5,3336.6,2321.0,1308.2,5988.1,1778.9,4009.3,906.1,2193.2,4908.2,1410.2,1605.6,660.6,5209.6,3671.4,3509.2,3540.7,3541.4,452.0,5036.2,673.8,629.8,684.2,1971.0,4138.4,172.4,476.9,5417.6,741.6,3900.8,1807.4,2362.1,472.5,4490.2,3607.5,5363.8,3422.4,1826.4,1484.3,1880.7,175.4,5302.9,1321.3,3953.6,2973.2,61.1,1573.6,5673.5,4464.6,403.3,636.6,409.3,5230.1,5546.1,5368.0,1658.4,467.1,457.3,3122.9,2979.7,5524.3,5982.4,2621.6,4640.4,4083.2,3763.8,108.5,1662.5,1914.1,442.8,2726.1,5927.9,2033.1,948.1,3048.1,1207.2,4250.4,2404.9,1906.0,592.6,2984.8,2716.9,1052.4,1088.2,728.0,4858.0,3264.1,4352.2,4313.2,5944.8,4510.7,4038.1,1331.6,519.7,4842.4,22.7,2009.4,3209.3,5795.8,5180.2,88.9,747.9,450.9,1205.2,6009.3,162.6,3824.6,2941.1,365.6,131.0,833.1,5552.9,5891.2,5851.5,1482.2,270.7,4144.7,171.4,5288.1,4144.4,2333.7,3912.6,1133.5,3411.7,5341.3,5889.1,2652.1,1846.5,5856.3,5952.2,2247.9,2813.0,5653.9,4205.9,5231.3,5982.9,2464.5,4441.3,216.1,2151.5,466.5,4587.2,5216.1,4952.2,5914.8,5905.8,1186.8,6049.9,3204.2,4503.5,4222.3,4023.0,1797.8,2615.5,5234.7,3947.5,1877.2,2882.3,1692.3,1463.9,16.6,3303.5,103.2,1549.8,1737.9,944.0,113.7,2605.9,4540.8,5774.6,1727.8,3671.5,1983.0,1670.9,2481.3,5108.3,3008.5,3305.6,3293.0,1327.7,573.6,2262.1,2787.3,4073.0,3611.2,1865.8,5225.7,2349.5,3265.1,422.5,3711.8,5283.5,4468.7,2809.8,2600.9,3405.3,1657.4,4321.9,3814.8,5608.2,3948.8,2884.2,3415.4,2561.9,3973.4,3285.0,3811.5,2386.2,2105.4,1270.5,1518.1,47.4,5838.1,3489.6,4253.0,3241.5,1233.5,2965.6,6007.8,3169.2,3017.1,5553.6,2383.4,257.9,388.1,1326.3,471.9,4.6,3143.1,1655.2,5589.7,4508.3,7.1,365.8,4425.2,4565.6,1730.3,2447.4,310.7,869.2,4160.9,3797.4,1163.3,2230.1,935.7,5500.3,4819.8,5720.2,1375.8,5583.2,5501.3,5672.4,4764.9,1007.5,3223.5,2756.4,3968.1,453.6,2898.6,5987.5,2578.2,381.7,5733.8,5389.3,4903.2,2431.9,2961.9,4209.3,322.8,4955.1,698.3,4279.7,5355.5,721.5,1501.1,5654.4,2086.9,1037.0,650.2,5194.1,1049.7,511.7,966.3,890.5,5633.2,2886.1,1977.5,1684.8,3168.6,2301.2,922.7,5557.2,2802.1,3022.2,1150.2,2784.7,155.4,5447.5,265.3,3160.4,5899.4,3593.2,1621.9,5697.9,360.2,41.4,1047.8,2538.4,773.9,2884.8,2613.6,6014.6,4818.8,4800.8,1215.6,3558.5,5913.9,74.8,2361.7,5843.4,3200.3,4434.0,2145.1,2682.5,5084.0,995.0,1003.4,5351.7,4822.0,1523.1,3559.4,2967.5,3936.2,1218.9,5734.1,3155.6,612.6,5437.4,3861.9,5405.5,3073.5,5635.9,5565.9,843.7,3462.9,5976.9,3671.7,2151.5,3809.2,3499.7,2817.0,1140.5,4996.9,3712.3,2448.5,5622.6,3304.8,3078.1,5826.4,5893.2,5584.3,2346.1,285.7,3962.3,4433.3,4197.4,5612.1,4340.4,4572.8,1265.0,3235.9,1046.4,2144.9,5350.4,2273.8,1386.6,3006.3,3364.4,5764.8,1376.0,4086.6,1725.0,1241.3,3584.6,4357.5,11.0,5451.9,4262.7,4752.3,5124.5,4315.2,4800.7,4988.4,4994.7,15.5,3455.5,2062.6,3301.3,1097.5,5922.4,5562.3,3078.9,3561.5,112.1,5627.8,3254.8,847.1,1418.4,2363.0,3963.8,389.4,4582.7,4281.5,3248.5,890.5,862.4,1500.8,2082.0,1133.9,4960.9,4698.8,4169.5,976.0,2208.5,4705.0,2803.1,3306.6,4682.8,3647.8,221.7,2453.6,4795.6,5365.1,5311.3,2942.3,3268.8,1681.6,5353.4,2810.5,1364.3,2030.4,4204.0,1762.7,4.0,4113.9,4860.7,694.3,3333.6,160.0,1448.7,5836.1,5875.7,3213.3,3497.0,3305.5,5237.9,1235.9,5887.1,4513.8,2393.3,664.1,3649.4,49.6,4696.8,2740.9,245.5,4628.3,2989.4,804.3,110.6,3923.7,5635.6,2083.4,807.2,5436.1,5366.9,1088.2,5854.8,953.4,5868.9,2209.7,3127.9,2875.1,1193.6,2247.3,2347.6,5923.3,5835.7,1077.3,4525.7,1912.4,5894.8,164.8,2234.9,4185.2,3857.8,3888.3,5815.3,5594.9,5734.6,51.5,3338.7,2362.2,2381.4,4694.7,5242.9,2319.2,4573.6,3245.1,2753.5,1303.7,2987.3,5587.7,1717.2,3709.8,5904.8,3829.7,5474.9,5511.1,376.9,4973.8,3734.4,399.5,739.7,5477.6,5687.7,1583.2,2167.1,3033.8,5156.7,5971.5,1370.9,682.4,4457.8,4787.9,1634.5,2046.2,973.3,2455.8,3499.5,2874.9,2695.3,62.2,739.0,3473.6,708.9,5538.3,363.4,525.9,5299.9,4076.8,3013.1,2049.1,2111.2,2942.9,450.9,4774.9,5254.5,2.1,4862.7,4712.7,4836.6,4970.6,4200.7,4649.1,4227.7,4075.1,479.0,3715.2,2523.2,5540.5,4583.8,1673.7,3351.9,2062.0,3966.0,2980.2,1749.2,3237.1,5617.6,2463.5,1785.7,4133.5,599.2,2771.1,3587.2,2278.3,531.8,478.9,4113.0,398.8,2129.0,2059.7,996.4,2521.3,3162.4,4255.0,3941.4,4063.5,3280.3,4105.8,1666.0,1118.5,2587.5,5924.4,5716.7,2739.9,2943.4,1015.5,5664.5,4427.2,2310.7,4884.7,325.9,4468.8,899.1
2023-01-26 15:30:00,5069.7,242.3,1265.2,757.0,5871.8,2889.2,5233.4,5864.3,3771.7,4301.0,2684.3,758.6,5302.9,2179.8,4793.9,4062.9,2099.6,2804.3,984.5,1814.4,398.1,3437.3,544.2,1375.3,5109.7,4759.0,4142.3,5472.5,4403.3,5076.2,505.4,5570.1,2546.1,5619.7,5836.1,4560.9,1431.9,736.6,2493.5,5816.8,547.5,873.0,353.2,2132.8,4086.4,4022.8,354.1,1135.0,5157.9,1257.4,220.0,5604.2,3018.0,5269.1,3373.8,3299.9,3143.0,5446.8,2273.3,2636.8,3076.4,5385.4,818.0,4778.0,4131.2,3390.0,1481.5,367.4,5382.0,4701.9,1302.9,5104.6,2778.6,3840.2,3383.6,1550.6,1347.6,2988.5,1489.7,833.4,3273.5,781.3,5736.7,0.1,1981.7,4995.7,1162.9,1307.1,6.3,5123.9,5255.5,272.9,1978.5,2761.3,3579.9,667.9,4564.4,4360.2,2490.6,335.0,926.9,4196.2,4789.4,439.8,5931.0,3597.5,4868.4,608.4,448.6,3060.8,131.8,2658.0,1403.9,3424.2,4962.2,1669.6,416.9,6003.8,3896.2,5376.7,3503.1,603.6,3922.2,5715.9,31.3,2099.3,5277.1,1207.8,2966.7,4381.4,3876.8,1057.1,541.4,3970.6,1239.7,2865.6,3063.2,2437.0,5328.9,637.1,5821.7,662.6,4424.9,3913.8,2745.0,3533.2,3105.2,2239.5,4634.5,3575.2,4660.7,4794.5,2332.6,1454.5,3753.9,4041.8,2043.0,2400.9,3020.7,3134.9,144.6,4872.0,3702.6,263.1,4323.9,3798.4,2821.7,3142.1,1842.9,2201.2,4887.2,2558.1,3644.8,3154.0,360.3,2046.5,4696.7,5247.9,5090.7,5791.4,4815.4,4022.0,5390.9,3404.0,5239.9,5195.9,3348.7,2065.8,3544.3,2826.9,1386.0,5863.1,4294.3,460.8,5845.9,2477.2,2016.0,5225.6,2870.3,5563.7,3430.9,2505.0,2748.5,2322.5,4242.6,5593.0,4949.5,1819.9,5601.1,3132.0,4530.3,5140.8,5190.8,5566.9,1377.6,2702.6,4139.2,2798.9,1719.6,3145.5,3702.4,4118.9,310.1,1293.3,5582.8,3660.8,432.4,3482.6,762.8,3443.1,2671.7,4993.1,4322.8,5320.4,3853.9,5079.5,1330.4,1952.7,128.2,4401.2,4129.6,2606.8,3614.1,3134.9,2368.6,5765.8,4337.7,3902.6,3935.8,2097.6,1706.4,480.5,2960.2,867.5,5532.2,3833.3,2506.4,1615.1,1013.9,977.7,1619.6,2624.1,4014.2,4637.2,3425.6,4367.8,4956.1,3845.1,920.6,6021.2,3030.8,3834.3,2945.5,5766.3,3740.8,4394.0,3022.9,4934.9,717.6,3405.5,1027.0,2449.0,2736.2,84.8,321.4,4842.7,3636.0,58.0,5913.6,499.3,5306.3,411.2,3374.2,5190.1,6023.4,3493.7,2730.3,3567.2,2304.3,4468.3,1381.4,5151.3,4533.1,1701.8,3005.2,1726.1,1500.4,4925.1,2653.4,5604.8,4666.7,4557.2,3055.3,45.5,4133.2,1517.7,65.8,1237.9,5275.7,453.8,5035.9,2721.6,3449.7,4508.1,3971.9,27.3,4922.9,1293.4,2274.3,219.7,3641.5,1167.0,4521.2,365.7,2106.6,4116.2,4665.1,4119.2,1962.0,4753.1,354.5,2310.2,2275.8,4116.9,4253.9,1923.2,2782.5,5437.9,5544.1,5169.3,2258.5,3432.4,3195.7,2201.2,5373.3,4577.0,4983.2,784.9,4458.6,3203.5,4640.3,3144.0,2411.9,207.6,1045.9,1717.8,3624.9,4682.7,5136.1,2496.0,2685.9,1794.3,4160.9,4095.5,172.5,3988.6,5862.3,1389.8,3570.4,989.9,5981.7,3388.6,131.3,2797.8,4900.9,3366.2,4514.6,3586.6,680.1,2048.3,3420.8,4538.6,5360.9,5386.9,2191.4,5469.1,3054.2,1754.3,822.5,2613.6,3309.9,3945.0,3505.1,2963.3,2432.8,2696.6,671.8,2087.7,1600.1,3265.6,3337.7,1870.6,521.0,3318.2,4287.9,5441.6,183.5,641.7,5799.7,3487.3,2333.1,1518.5,1555.5,2304.1,899.3,2283.0,1534.9,1900.0,3174.4,4694.0,5359.1,4404.1,3720.7,768.1,4608.1,3370.7,3545.0,1740.2,4595.6,4580.3,1066.2,5330.0,2829.3,4062.9,3443.7,822.0,4626.6,2010.6,2821.7,4688.3,2416.0,4050.2,3749.1,3272.3,3425.6,5109.5,5367.7,305.4,4551.5,2977.0,3433.8,5742.4,5002.3,5293.4,802.4,1468.7,1873.4,5008.3,1647.9,296.5,1899.9,512.3,4634.9,1891.5,1108.8,1919.5,248.5,2432.8,5081.4,1245.2,5805.3,4054.1,744.4,1673.0,2840.5,5796.5,3062.1,1642.8,1942.3,4828.2,2167.1,4378.9,3255.9,2724.2,1719.2,1703.3,3961.8,61.7,2431.9,2823.1,522.3,856.9,5491.2,482.7,3660.1,2678.2,3378.6,1569.3,2268.1,6029.7,3436.3,4287.2,2934.3,5637.3,5330.9,183.9,4478.9,2579.7,5945.1,5797.2,223.6,3725.5,206.7,1898.9,3888.1,2400.7,362.3,5314.8,1238.6,4576.1,430.1,5427.8,4501.6,3881.7,2774.3,822.3,478.0,708.9,4609.3,620.2,4235.9,164.0,2555.5,2099.3,4637.9,5112.1,5069.0,3188.0,63.6,4434.3,1347.4,3932.5,262.5,72.6,3125.1,2652.6,214.8,3356.7,4051.3,1553.1,2620.2,297.6,3892.7,2346.1,4018.1,4123.3,1666.5,4601.9,2475.1,3587.0,3761.9,4205.1,5092.1,4307.6,1454.5,3058.9,3618.8,5610.7,2225.0,3719.8,1928.9,4546.3,5607.6,1294.1,3359.1,3966.0,37.3,1530.5,3360.9,146.3,2306.0,5544.0,3609.0,5172.2,2509.6,4141.5,1064.8,4190.2,3092.0,5822.5,4433.7,2377.4,2249.1,4664.9,191.9,584.7,1782.2,1522.9,4926.4,5212.3,343.3,1843.2,1469.9,626.2,2321.7,2843.8,422.2,4353.0,4806.7,4203.4,1067.7,4920.7,796.8,3848.8,5692.6,2295.2,5217.4,3885.8,1001.7,5932.6,116.5,1189.5,2247.1,4119.6,2398.7,2469.1,2600.6,4237.1,89.5,4829.0,4788.1,4528.5,4691.7,5439.7,3729.5,652.5,3570.6,1400.6,1340.5,5761.3,2322.6,941.2,3098.3,2693.2,2556.8,4740.7,3178.8,2576.6,1403.2,1356.3,2259.3,2056.1,5133.6,4230.4,47.6,5999.9,4814.1,3434.3,1486.8,1160.9,2645.8,975.4,2523.5,577.7,1315.4,5161.3,620.2,639.2,2766.6,3991.5,234.4,5819.7,5104.5,230.4,3800.1,4835.1,583.8,3570.0,504.8,5983.2,1370.5,5664.7,1972.4,5496.8,4614.9,1583.6,4654.0,6.2,983.4,140.1,457.3,3785.1,4386.7,1864.9,3609.1,2996.5,339.8,2134.4,3357.0,715.3,3798.6,4788.4,3243.5,976.0,2332.0,1090.3,5676.0,3754.2,4566.2,4789.4,4279.7,3517.5,1382.1,5246.9,5052.4,1461.1,5048.4,1684.0,756.6,5474.3,4036.8,5641.8,5912.3,2455.7,4696.7,1815.2,2603.4,3448.4,4603.1,2576.9,3175.9,3964.9,2069.6,1864.9,5314.3,2694.7,580.0,910.3,630.1,5499.5,951.2,1400.5,0.0,776.4,739.4,2700.2,1342.0,6045.9,3300.7,54.1,2684.3,3134.1,1973.4,4673.7,4629.5,5153.2,4947.2,1071.6,4024.4,3095.2,4365.7,3095.6,4003.8,5745.7,4380.5,1748.6,3465.7,2853.9,5408.0,4623.9,4767.0,214.9,653.5,3956.8,3574.1,2484.5,3701.7,4443.2,1196.0,336.5,2057.0,2061.6,4448.1,5336.2,4970.0,3635.2,2116.9,5089.9,2700.3,3529.3,3034.3,5196.3,650.6,864.4,692.8,4415.9,5467.1,3217.2,952.1,3973.3,56.4,5241.2,3906.4,5814.2,4930.3,2240.5,2898.4,324.8,1126.8,4946.2,5869.6,2252.3,4053.5,3304.0,3940.3,5620.4,2783.0,3740.9,2615.9,4708.3,3944.2,1320.4,3638.6,2676.9,1835.3,1735.5,1798.9,1153.0,1070.2,1224.5,3147.7,3488.2,4818.1,2702.4,4211.7,275.6,5269.9,5580.0,571.1,945.8,3582.1,85.3,4259.5,4165.4,1488.9,2062.2,478.8,2672.7,1377.9,2230.4,3260.3,3482.6,2312.0,1801.7,5352.8,4400.7,78.1,5753.2,167.1,3514.9,2732.5,5397.5,4680.6,1738.4,4584.5,5006.1,3767.1,3273.4,1161.2,1601.7,3341.3,625.5,1500.7,1003.9,1851.1,879.3,4750.7,1947.3,1136.3,3502.0,5780.4,1125.6,6031.8,5271.9,2852.6,283.3,4657.0,4477.8,5485.7,2739.0,3251.0,214.2,3508.8,1483.0,4171.4,118.2,2095.0,4321.7,1819.1,4857.1,4781.6,5270.9,333.6,336.9,331.6,2555.5,1166.0,1674.5,708.3,4543.6,4460.3,5586.6,1639.1,5551.9,4934.7,6026.5,1839.9,4073.7,2670.8,1180.5,5933.0,5763.1,4740.0,4722.4,1084.0,3239.0,3001.5,5735.0,4207.1,4356.5,5653.6,3835.6,1686.1,3870.2,158.2,5739.4,5644.9,4790.2,170.2,1481.8,3028.2,4268.2,3043.2,4341.9,721.0,2473.3,1051.6,2455.1,2811.1,4429.1,2859.9,4613.3,4754.6,4139.2,4717.4,3411.2,5099.2,3072.0,821.7,2352.4,2852.9,2689.6,5971.8,2473.7,282.8,506.9,2566.6,2301.1,2531.7,1807.3,4525.5,2841.0,604.5,4687.2,5180.3,5961.2,2870.2,3586.5,1961.1,1672.5,4128.6,3900.0,4169.0,4931.8,3805.1,312.1,892.5,1521.7,5875.7,962.4
2023-01-26 16:00:00,4600.1,2077.5,355.9,62.0,5026.6,1711.5,3083.8,1757.1,3081.7,2858.9,1654.9,2445.2,2457.7,5698.3,5434.1,1722.1,4215.4,2566.5,2970.6,3515.5,3430.0,3499.7,799.7,3950.5,4257.9,2000.8,2853.4,2125.4,1744.8,2312.8,2764.0,3258.4,2319.8,3788.8,5470.1,2139.4,1204.3,5498.2,4729.2,5471.9,553.7,5323.9,993.0,2574.8,4559.0,1734.5,3778.6,1344.5,4237.4,5363.6,4009.0,140.4,555.4,2471.1,4865.3,4178.0,5118.1,5678.5,5218.1,1745.5,2401.7,912.7,5739.6,3716.3,4063.4,1242.2,2399.0,5495.2,5383.7,3003.9,1985.0,5886.4,4398.7,5935.3,3341.8,2410.4,2145.1,1260.6,5707.1,494.0,447.1,2203.5,5023.5,5588.4,5058.1,3086.1,1126.1,3573.8,3947.0,793.4,5213.6,4771.9,5213.6,2853.0,153.2,5488.9,2949.4,4803.0,5805.2,2009.9,5972.7,1132.1,4752.3,1595.6,4254.8,3981.6,1283.3,714.8,5095.3,5221.1,877.6,976.5,5372.5,1192.9,4226.7,2543.7,2162.7,3342.3,5993.9,5191.5,2000.1,3982.3,883.1,2355.6,3997.0,4619.7,914.3,5731.0,1694.4,1450.6,3086.2,3765.3,4227.0,4950.4,4663.0,778.7,974.0,2990.6,2045.8,240.2,2295.8,3031.1,1328.5,2306.3,5138.3,2654.1,1226.9,343.1,3491.9,5640.1,1881.7,3544.7,522.6,651.8,4833.7,1374.9,5761.0,2020.7,127.8,4058.1,82.4,4168.9,2779.5,547.1,142.5,594.7,4128.5,4552.9,2200.4,1066.4,1942.0,3151.2,2387.3,2676.4,5307.4,5747.3,5370.7,2709.4,2357.5,2491.9,1156.9,5887.4,1026.0,2427.0,5112.9,5790.3,569.2,5729.4,589.6,1029.2,2564.2,663.7,2955.5,4728.8,3459.4,4016.3,3682.1,2075.7,4046.0,4178.5,1191.6,5465.9,1005.6,4782.2,2236.7,1657.9,2135.9,1783.0,3617.2,3399.1,4375.8,4888.2,3832.8,5950.5,1142.7,1041.0,788.7,4212.0,1322.4,4258.8,764.1,4742.9,4619.0,867.4,524.6,4914.7,339.3,939.7,2779.9,5438.1,6018.1,3895.0,2593.9,1013.5,3117.0,5944.9,1932.2,1386.9,4822.8,3801.2,5853.5,3508.1,3455.2,1945.0,5183.7,5507.8,2981.4,3295.1,966.0,1641.4,4376.1,112.1,3252.6,1268.5,649.0,1420.6,2689.2,1610.2,4678.9,1189.1,3629.4,3699.1,3710.8,1648.2,696.9,5341.7,5227.1,1461.0,5858.4,6008.8,1474.8,2002.8,1393.6,1289.4,4724.0,4897.3,2986.0,2162.1,5551.0,3173.6,4689.3,3121.3,4525.8,719.5,578.1,5455.4,4792.5,5769.4,4019.2,25.1,2639.1,4313.4,3591.9,1094.5,2524.7,3273.6,1185.8,3521.6,1469.9,808.9,3484.6,3099.5,804.1,4598.5,2156.4,4214.4,1047.6,1984.4,4101.9,6026.7,4438.6,1239.2,1438.1,66.4,1903.9,1572.3,2712.6,856.9,4997.7,2756.2,3173.4,4025.3,415.1,1336.1,4199.9,2221.5,4385.8,5832.1,1968.0,3915.0,4826.9,4818.1,2489.7,237.0,1429.5,3939.9,4779.5,5153.1,3145.8,1615.9,3833.4,1075.5,375.5,5899.2,228.3,3058.6,5930.2,2305.6,976.4,340.1,2691.7,2736.7,3563.2,4161.5,970.4,5965.9,1771.2,2388.5,3007.0,3383.9,3294.9,3041.1,2211.5,4704.1,759.5,1624.3,4171.1,451.6,3921.7,509.4,5778.6,5328.7,4118.5,3521.1,1449.4,2584.0,4576.1,4983.8,5904.5,3641.4,5080.4,3883.8,5089.8,4965.6,5701.9,4928.0,1875.3,1141.9,839.7,4961.7,4428.5,4964.8,2154.6,4560.0,1690.8,5319.5,2250.0,4781.2,4173.9,5767.4,1759.7,4924.9,1636.4,5159.8,3269.6,5314.6,2729.1,5364.4,1885.3,3687.8,2275.8,2004.4,3751.4,4298.5,57.1,4982.8,92.4,2039.9,2768.2,239.5,4243.4,5822.0,4432.9,1330.7,5101.6,3123.7,5492.6,1827.5,4262.6,4108.9,5811.4,2665.7,3385.4,2023.0,4844.0,735.5,6024.9,3479.9,4543.6,4807.3,5769.0,2278.8,945.8,4230.2,69.8,5716.5,4273.9,1268.6,1407.3,5653.0,4845.1,125.3,5825.9,1073.6,5059.1,4295.3,1983.6,2198.3,5643.7,367.7,2884.9,4323.7,1414.5,5602.5,269.1,1153.4,2443.2,5158.3,84.9,4488.3,855.3,1206.5,3933.3,3547.3,4429.6,1240.0,1918.0,350.5,5056.1,3773.3,5214.4,1445.8,3992.9,4580.3,5118.0,3041.0,2294.1,969.4,5556.5,787.9,5407.1,4090.2,4536.6,2066.0,5405.7,3289.7,515.6,4783.2,3036.1,2513.3,983.2,1165.5,2261.5,5102.2,3706.0,4808.0,25.6,336.2,732.3,858.2,3427.8,5194.3,4515.1,2790.0,878.8,3350.4,4488.0,2229.9,2753.7,4469.7,509.0,1642.2,5365.4,273.3,3843.3,936.9,3428.0,3826.9,288.5,5690.6,4477.0,2926.8,170.9,4510.5,4572.3,4248.3,2398.3,6045.8,5114.3,1901.1,5153.8,101.7,1367.2,3883.8,1209.7,147.7,504.3,1194.7,2139.3,3256.0,24.9,3164.1,1223.8,5489.0,3954.8,1330.9,3847.4,3109.8,4016.8,5384.1,3024.6,4100.9,6043.6,1605.7,2707.2,4777.6,87.7,1424.3,2099.7,4761.0,746.4,5029.9,4186.0,4092.9,421.5,488.5,1795.0,0.8,5850.7,1620.8,3744.6,3738.5,4215.4,2063.7,88.2,902.0,129.6,4775.2,1628.2,631.7,2340.3,4462.1,806.6,3780.8,5219.6,1277.4,4798.9,6022.4,5560.7,5330.2,2173.6,5792.4,1924.6,4626.0,3435.1,3327.8,4131.3,5804.7,3756.5,4764.5,3904.5,4340.8,5635.0,3999.9,3196.4,1484.0,4215.0,5236.4,1471.6,5151.2,2136.2,4390.3,3184.7,4271.7,2336.4,501.6,3099.3,2700.7,5374.5,5158.7,2036.5,3170.8,492.6,1050.0,2271.8,4793.8,753.2,5956.7,3901.4,3389.7,949.6,5513.6,167.9,50.2,370.2,2755.3,2256.1,1914.2,5745.5,3795.0,5404.8,5423.1,5716.0,4365.8,2695.3,4841.7,657.3,5952.7,5659.6,250.9,1859.8,3462.7,951.8,1726.5,2449.7,204.9,4409.3,923.3,2583.5,4220.2,4995.6,4144.4,2202.1,5578.9,1128.2,3458.9,2629.3,936.4,3678.9,4276.0,251.0,4851.7,4785.5,3330.6,4912.4,3597.4,219.5,3355.9,2769.3,3450.2,4062.3,5698.7,1129.6,2044.9,1494.2,2230.0,2926.5,3983.3,4787.0,4729.0,2552.3,2915.1,6047.8,3626.6,3085.3,5089.2,3709.3,5989.3,5941.8,1327.1,2082.0,1543.5,4089.9,5400.1,2559.2,1652.6,2552.2,2493.0,5610.7,2038.3,4905.4,4028.4,3456.5,915.9,2422.9,1500.9,3254.8,3386.3,4599.6,5232.0,3620.7,4988.0,3542.6,4333.7,4745.3,2863.0,4283.9,284.3,704.8,1691.7,4567.5,1655.3,440.0,1617.4,4243.9,1289.7,1373.1,630.7,1117.3,16.7,540.2,3990.5,738.6,5293.7,5315.4,170.5,1704.2,1071.7,5249.5,5608.5,4355.1,1400.7,2323.2,379.2,5010.3,2653.8,828.0,3674.3,3801.4,3359.9,1166.6,832.6,1077.0,2283.3,329.5,5803.6,534.0,1651.6,5914.4,2285.8,4193.5,3514.9,3979.4,5330.1,2812.8,5203.0,3148.5,2988.8,3758.1,4145.2,2288.3,1021.4,5502.7,5354.8,412.4,3945.2,3837.1,375.8,5681.5,4395.2,3024.4,4864.0,2534.6,2615.4,4747.6,1337.7,1122.5,3993.5,4229.4,4927.3,1745.1,3581.9,5801.0,1312.0,1044.1,5384.9,1897.2,3220.0,1167.8,344.3,1857.9,1028.1,2992.7,3695.3,5349.6,203.6,1883.6,4809.1,595.1,5597.4,5054.4,4875.2,4706.1,4130.8,567.3,1336.0,1463.2,6028.8,1758.0,2488.5,1655.3,4015.3,2020.9,5659.4,3337.1,5868.0,4006.0,2239.5,4851.7,3043.5,76.3,4278.1,3099.7,667.8,5086.0,3360.2,3085.1,4556.6,2002.4,960.8,1095.1,3263.0,911.5,5237.9,4621.7,3045.2,761.9,1441.7,1630.9,4797.4,1450.0,1657.5,2314.6,5527.6,3508.6,945.8,5615.5,4778.2,3976.0,816.7,1989.3,3211.2,1648.2,4387.4,3221.1,5977.7,1596.6,756.9,1887.9,5089.7,625.8,1007.7,2472.1,2708.8,1750.3,1700.6,1203.1,4987.3,713.5,1402.2,3885.2,454.4,5748.2,5890.9,5170.2,4371.7,1592.7,639.7,2068.1,5687.4,3293.4,4182.5,2965.7,3164.1,1127.7,3054.9,95.8,4296.6,1947.7,5186.8,4099.1,5250.5,609.9,5577.3,5114.7,3713.1,2023.8,4266.3,1576.8,756.0,1253.1,2663.1,359.0,3573.9,267.5,2884.9,1791.1,2152.3,2442.6,649.2,3282.0,2435.7,23.2,2729.9,1838.7,4769.2,2005.9,2154.4,4152.5,3544.1,3407.9,863.4,4621.0,4900.5,3411.3,3429.2,3875.1,3976.6,5184.6,5825.8,1748.2,4027.5,1204.2,4256.6,1303.5,376.7,4472.1,5242.9,4897.3,4787.5,1054.3,5209.6,419.4,3801.4,5992.5,1433.3,314.8,4882.7,6023.5,698.6,767.5,1914.0,1427.0,2507.5,5029.2,4324.3,1103.5,1724.9,2699.0,5352.3,4749.7,522.8,1334.6,358.7,1445.0,2756.9,4751.0,3343.2,813.7,446.7
2023-01-26 16:30:00,4080.9,1471.2,457.3,4792.5,3997.9,2035.0,4094.6,3596.8,5214.0,4890.2,2922.5,43.1,2413.0,4966.2,2129.5,1273.1,1633.0,4243.8,4736.1,3242.7,3253.4,4620.2,1730.4,3974.0,2678.7,604.7,4204.7,902.0,4329.7,5933.9,3923.5,4478.6,1815.7,5985.9,3859.5,2280.0,3905.9,4533.9,3839.3,2529.1,3513.1,2271.7,1105.5,4836.5,3124.6,4393.3,5319.7,444.4,5082.9,708.5,1622.3,5118.4,1961.0,3655.3,2919.2,4869.2,3120.8,1377.3,5.8,864.2,6024.7,2511.9,1031.9,4723.9,3794.8,552.6,5280.6,139.6,2886.2,2252.2,2178.4,5890.9,4156.2,5797.7,820.9,2634.2,4164.9,4292.1,5929.5,4882.1,1549.5,2264.6,1767.8,2061.1,5126.2,2431.8,175.1,5984.0,4748.6,5705.8,3663.9,4294.5,848.9,3757.0,1170.9,1650.2,2844.2,2586.1,3696.3,4819.4,5376.3,4226.4,2073.3,956.8,1018.7,2007.7,1286.0,5084.3,5834.9,977.3,1750.6,5096.8,2297.9,2878.5,158.4,2882.8,1201.6,3437.2,5777.8,2754.4,5666.0,1139.8,502.5,2497.4,4896.0,562.3,2846.5,2443.6,809.4,555.1,1841.5,1427.9,4982.7,886.4,2890.8,4692.7,445.7,5792.6,3818.7,3592.9,5468.6,3717.0,3627.9,4948.3,3472.5,3139.0,1150.5,5691.2,5662.9,1489.0,4291.5,4601.1,4089.7,4157.5,164.9,1624.3,2817.8,4103.1,4254.2,2240.3,5699.0,5138.7,4441.8,3571.4,295.2,4541.0,1531.9,1020.1,5674.2,5568.9,3523.3,4942.1,2927.6,2250.7,580.4,1350.5,947.5,503.6,4701.5,5226.3,4912.3,2822.5,5898.0,4204.0,488.2,3515.8,1474.0,1621.0,1272.0,2400.7,1241.2,2032.6,250.8,3146.3,2601.3,2969.2,1948.3,2864.0,3090.8,5449.8,1158.0,2678.8,3752.8,1441.5,583.8,3516.3,557.2,2667.1,3962.7,4449.7,1113.2,4710.0,3937.6,3564.7,2755.6,1478.9,642.3,913.0,1622.9,5958.1,2367.5,5490.7,3940.7,1359.2,5630.5,1807.5,3728.0,4497.3,4788.8,1551.2,552.8,386.6,3265.5,2492.4,4404.9,1765.8,3861.3,290.8,3099.8,2489.1,5480.1,1290.8,1430.4,573.9,5877.9,5229.1,2523.8,3715.1,2658.7,2059.6,4662.0,1502.4,470.4,1364.4,3950.1,1896.5,2076.3,428.3,3614.2,1751.5,678.3,4341.1,4950.2,560.0,4292.3,1829.3,4667.0,4278.6,5837.3,2517.2,5131.9,5582.6,4521.8,5145.7,2427.2,2342.8,1606.3,6044.7,6022.0,2514.9,77.7,1648.5,5119.9,3501.2,382.6,3034.6,4132.9,1654.9,5590.2,405.0,5548.0,5773.2,1434.1,3057.7,3717.2,4386.0,6028.4,2777.6,835.3,1193.0,2896.6,1477.5,188.0,5420.1,3646.1,4267.2,5984.6,4589.3,3897.4,471.3,5060.3,5115.8,1328.1,1342.3,4161.8,363.1,5907.9,5435.6,3350.9,3652.6,252.4,1789.0,5762.9,316.8,1130.2,1279.7,2937.0,3907.8,1743.3,3198.3,1292.6,1480.4,4908.3,4728.7,4459.8,2951.9,1020.0,284.7,2730.6,5148.2,1150.3,77.3,3381.5,1930.9,3931.9,1072.4,5486.8,1505.3,1497.6,815.8,1840.6,305.0,3138.7,2278.3,4049.1,1650.2,1068.8,3016.7,1337.9,48.5,2115.1,4905.8,1451.5,3030.1,912.6,2564.7,4383.9,4089.6,5278.3,3897.5,2446.3,4886.1,2769.6,833.3,5743.1,892.8,1406.7,4245.1,4080.4,181.7,2261.8,46.0,4547.3,1765.6,1319.8,2165.6,1972.9,5707.7,998.8,2388.6,1811.7,2166.6,5312.3,1194.3,3973.1,1558.3,3850.2,3574.4,1331.7,4941.8,3308.4,3304.6,2736.8,1728.8,989.2,1095.6,622.1,4710.3,6039.7,5573.8,5296.4,4165.9,5784.0,516.8,2897.4,1057.2,622.0,4495.2,3380.5,1258.2,962.5,3264.9,2790.0,2934.9,1297.6,120.8,4644.0,5166.9,2962.3,4430.9,176.5,1181.4,2920.8,3186.3,1600.7,483.2,1860.6,5354.7,2282.8,2767.5,4502.1,217.7,3161.0,3963.8,5709.0,481.3,974.1,1304.5,5016.4,2482.9,1432.8,1436.8,2197.9,2797.8,2473.6,4496.3,1333.6,2935.5,1929.2,4612.5,721.4,1424.9,2251.8,5011.4,5231.4,3118.0,952.7,4468.9,1485.4,5543.7,5298.8,3814.2,2457.2,1172.8,2209.7,702.7,1869.4,5058.4,2599.2,3156.4,2262.6,5320.5,4316.7,3436.7,3598.9,2738.6,1033.5,5684.5,5328.3,1438.4,744.3,2072.9,3321.1,5459.6,3993.6,3132.8,4258.1,2051.9,2564.6,1457.8,5871.9,5041.2,5041.2,4837.3,978.5,631.7,335.8,1021.7,4762.6,1939.7,5132.6,4549.2,2651.1,5135.4,4339.0,299.9,3379.9,69.9,4261.2,5784.8,1320.9,5047.3,2814.6,4104.5,215.5,2865.3,4980.9,2983.4,2036.0,1354.1,1507.1,2031.6,913.1,5211.0,106.8,185.1,1722.6,3956.7,3018.1,828.3,2879.6,4768.4,399.3,832.3,3398.8,3204.6,3006.3,287.1,4964.3,360.5,3351.9,202.7,613.4,1189.0,4990.2,4481.8,5619.9,1820.6,4495.2,3299.4,1400.1,712.7,1409.7,5211.9,1328.9,658.5,2282.1,81.1,2161.8,740.5,2538.4,2107.3,2394.5,460.1,2655.4,3849.4,3723.7,2001.9,237.7,3776.3,4801.2,5327.7,446.1,4815.1,1381.3,499.0,2518.3,155.3,4395.0,789.9,2196.3,5000.0,2365.3,3918.2,1150.7,4667.6,5375.3,5322.3,2241.0,4554.8,5808.1,3457.9,2221.0,2366.9,4978.7,3308.1,3173.6,4436.4,3419.2,1302.3,5829.3,5496.2,1098.0,3279.8,4769.8,5181.0,5572.8,1754.4,5462.8,3633.2,6040.0,3476.5,4817.6,671.1,5886.2,5218.9,519.2,298.8,4674.8,4911.0,2779.6,1116.0,1962.5,3588.5,897.1,3969.6,2977.6,4279.1,1582.1,2849.1,4403.4,1107.6,5693.6,5527.0,4553.3,1275.9,4116.8,4422.9,3855.0,478.2,1823.5,4467.4,2791.7,5615.9,4456.4,5336.2,1011.2,2282.0,4864.4,2588.0,2577.9,3518.6,6005.2,6007.7,3301.8,5207.7,1527.2,112.0,814.6,6006.8,3775.9,1747.2,3303.2,541.7,926.3,2994.1,1734.4,2105.8,4664.3,5461.7,5047.9,2553.5,141.9,1768.9,944.0,1008.1,5951.2,3275.6,3186.7,5533.6,3951.0,4643.8,974.8,4642.5,1416.3,605.9,1230.8,5635.3,3819.5,1465.0,3096.4,1309.7,5294.0,4477.7,1906.8,1199.5,3668.7,1200.2,1987.4,4984.6,2892.9,718.2,2222.9,2624.8,3898.0,4981.7,3831.9,5000.1,4995.2,5234.4,2496.9,4847.1,494.3,4394.1,2388.3,3053.3,4579.0,1195.6,160.3,593.5,4026.9,3055.8,2606.1,3209.0,2044.5,4519.2,2463.5,2351.0,4961.0,4965.8,5331.5,4915.6,1814.4,5377.8,1141.7,5984.1,1339.0,976.7,3846.0,5713.9,5171.2,1517.2,1596.0,3733.3,5716.1,3941.7,3796.9,857.9,3524.2,4036.9,5619.4,3942.7,3007.5,4010.7,4335.0,181.5,4824.0,5594.8,4566.0,5071.4,4174.6,1049.2,5344.1,2448.2,5032.5,1603.1,5711.0,3897.1,2173.5,3060.2,1151.0,718.1,5664.3,2543.1,4702.3,961.3,1206.3,5665.2,3991.2,948.5,3055.0,237.7,2690.3,4285.3,169.1,4851.9,1948.1,961.1,2909.5,2691.3,3868.8,2836.3,1366.5,558.7,4488.8,5189.8,1357.5,1066.5,822.0,3681.2,3897.5,5018.0,4812.1,5043.5,5220.7,4388.8,4296.4,4489.2,5066.4,1251.6,428.2,1865.0,1878.9,5127.7,1858.0,1044.3,5812.2,1437.6,2600.2,1315.2,1802.1,4253.7,1357.4,201.3,2224.0,4308.7,657.1,5939.1,1313.4,5169.4,5240.2,3712.9,504.2,1203.2,5566.3,2274.7,861.2,2080.0,1040.6,217.4,5204.5,622.9,5919.8,1087.1,3976.5,4937.3,4570.4,3572.9,5422.0,2555.8,4473.3,1339.1,2766.4,2282.3,2030.9,1533.4,5351.6,1084.6,4183.9,11.7,2387.5,2072.8,296.0,3218.7,2824.6,4074.6,3552.1,6004.9,2930.9,1611.4,4578.3,4486.8,1771.5,3848.0,2416.4,3847.1,2760.7,1582.3,4652.9,5069.5,1324.6,267.1,1767.7,5310.0,5609.0,4945.5,906.6,877.5,2507.3,5188.8,2086.4,713.6,4303.9,5709.3,2447.0,5709.4,372.3,4282.4,5416.4,260.2,1687.6,4653.5,1743.3,3238.2,1284.2,4190.1,1580.4,1401.9,1144.7,3351.3,5690.9,574.6,508.8,1381.2,5482.1,5548.7,69.8,2911.6,1583.1,3795.4,6016.8,1087.4,4576.1,5978.7,3017.8,3209.3,626.4,3399.5,5589.5,4042.8,486.4,5680.5,4573.5,5515.2,3118.1,5757.6,5773.0,1334.5,5637.6,4036.6,4269.4,1109.8,2699.1,325.8,2117.2,5290.0,586.7,5032.2,659.2,4392.4,330.8,1177.7,3977.9,2277.5,1817.9,3227.8,3282.5,2897.4,3324.2,1423.1,225.3,2496.9,5128.9,1659.4,3255.3,1585.0,2892.1,3262.7,4094.8,67.5,3441.4,3647.8,81.2,3647.8,286.3,1141.5,919.0,5447.7,2016.0,1268.4,4753.9,3441.8,5390.0,3531.8,5915.6,3237.2,4204.2,4060.0,5921.6,3256.3
2023-01-26 17:00:00,1518.6,1244.2,5563.8,2501.8,479.4,2307.8,3526.9,2135.5,1750.3,2348.1,4133.1,1816.4,3286.6,2968.5,2662.5,544.0,1625.4,2624.3,2573.5,3641.3,1600.3,4745.6,376.3,1011.8,3078.0,4595.9,5597.4,734.9,1420.7,5627.1,5954.5,4711.4,2663.9,5387.9,4307.5,1028.4,3447.3,2585.6,1485.9,5400.6,5882.0,5276.3,1180.4,588.0,4507.2,2205.1,3158.7,5284.2,5542.1,1278.4,3460.0,1298.5,4830.6,1598.4,1972.9,2224.0,3739.3,2300.8,1004.7,5596.5,2777.3,3717.3,2289.8,1408.6,2652.4,3050.6,3693.5,4784.0,2367.7,2311.0,346.5,2514.5,790.0,5621.0,1244.2,2869.4,2127.8,567.6,5512.4,4294.5,2408.0,3663.7,444.6,1276.4,2635.9,1119.3,5935.6,4973.4,462.5,5423.5,5165.4,594.9,1573.6,1512.7,2888.9,3235.9,5096.5,1420.5,5105.7,4610.6,1434.3,2902.4,1281.2,4386.7,2857.2,2135.1,1264.8,1725.5,4199.8,5962.5,27.3,2595.6,2978.8,2169.1,4505.9,3644.4,462.6,5480.9,3309.7,2744.6,3732.1,3654.4,5461.6,1643.3,4283.9,4739.9,5926.1,4757.6,5466.4,3994.8,273.3,184.5,852.3,3074.1,1607.0,1176.8,820.4,817.6,125.5,5956.3,3270.5,4278.1,1415.5,2367.6,121.7,5182.4,3188.9,5675.9,3005.6,295.1,3097.4,2159.9,789.6,3337.1,1858.0,5594.2,3013.7,4825.9,2388.9,991.2,5611.1,4267.3,4086.7,2253.7,2428.5,3579.3,1371.7,1394.5,1983.7,3264.6,1077.9,2946.7,4486.8,1461.1,2838.7,2682.2,3548.4,5553.4,2949.5,5177.3,5104.2,5071.1,4231.1,392.8,1722.0,2726.8,851.9,5302.4,3232.9,1702.5,4135.9,703.6,1346.3,4879.0,1784.2,5293.8,3340.1,5969.7,3879.0,3602.1,4589.7,783.3,1333.1,5205.2,723.4,3297.8,2993.6,4444.6,827.8,4499.1,3654.0,879.8,5452.3,5579.7,5784.7,5918.4,1820.8,3153.4,2685.3,4811.2,5134.1,3301.5,1871.9,2877.9,4845.8,4413.2,3328.0,760.4,4340.5,4517.9,515.7,4802.8,1093.9,1834.4,1139.2,2536.9,1079.7,2740.4,2185.8,4500.2,1543.0,1486.1,2486.4,2737.5,2682.0,5098.5,1417.4,3729.8,585.3,120.0,2706.1,2723.5,1993.2,3142.1,4612.9,5424.7,482.1,4016.1,1563.7,3203.5,602.2,877.7,2275.2,4436.7,1654.6,890.9,1624.5,2713.8,1920.8,2226.5,705.8,2552.9,1781.5,2894.1,2534.9,3630.4,1828.5,5325.6,5448.5,2760.2,1448.8,973.0,3027.6,1368.3,3562.5,2280.9,5863.2,3020.8,5495.6,3831.8,3551.3,3936.0,5525.7,753.9,1339.5,5330.2,3688.2,3004.0,3975.2,4670.8,3025.4,6031.1,2252.8,2403.7,1217.3,2424.0,5747.4,3122.4,378.1,4971.1,461.1,4589.7,4336.4,2343.7,3613.4,2924.5,4980.4,2964.2,331.6,4946.0,3502.7,460.3,4490.0,5382.9,3946.6,3953.2,1215.3,2238.9,4035.2,4625.9,3047.5,3294.8,4635.3,1005.7,4634.0,4020.6,1871.9,2149.0,5931.6,5963.6,1961.1,2175.2,4594.2,1262.8,2141.2,1383.9,3362.3,1522.7,4605.0,2178.5,5307.3,3107.9,4268.9,1425.5,282.9,4124.3,1701.0,892.6,2696.5,1601.6,27.1,984.1,3021.2,3243.4,725.0,3381.6,4755.0,2111.3,1377.0,2795.9,2254.1,242.7,1135.5,947.8,3313.4,3614.0,377.2,2134.9,4721.4,1356.5,1846.3,1133.8,2254.4,5615.6,3637.8,509.5,5310.6,5309.0,1550.2,3294.2,3207.3,3512.9,99.9,3058.2,1220.3,549.9,4320.3,1713.2,2362.7,2868.8,4098.5,1842.1,1418.1,6018.8,2923.5,1601.9,3807.3,1310.8,620.1,4727.1,4992.9,1567.7,573.4,1060.3,1656.4,2846.4,4433.8,4247.1,958.1,5740.9,525.0,2635.8,4892.9,1058.9,3139.3,1081.3,5839.2,3451.2,2352.5,2994.5,4165.9,1767.9,4381.7,1472.8,4992.8,3914.7,2553.1,441.4,1563.6,2483.1,5086.1,4992.5,1584.1,2080.2,6046.5,2813.4,1584.3,874.6,966.9,1708.0,2979.9,1730.2,2676.1,2625.0,3643.4,3523.6,1549.5,1598.1,3416.7,94.0,2865.8,1578.6,4993.1,2648.6,1460.4,872.1,5975.1,5692.0,2196.5,3830.5,1498.3,4721.9,2644.3,453.3,965.0,4645.1,2402.0,5854.9,4572.2,3550.6,5466.9,1446.3,2547.9,100.2,2909.0,2642.1,679.8,1815.3,4093.8,1779.2,340.6,3764.6,1648.3,2859.1,5141.0,5571.2,2314.3,4297.0,4761.3,3535.7,1076.3,5348.2,5757.9,2838.7,4153.3,4325.7,5446.6,205.6,5614.4,4350.7,2723.6,5683.5,382.2,1520.9,5193.3,576.2,3734.4,4471.0,2560.7,195.0,816.2,3578.9,4973.2,133.8,1661.5,1895.5,1239.7,2086.4,3142.6,1804.9,2628.2,5885.6,277.7,3237.9,2835.6,4612.4,5756.6,107.9,720.2,486.2,5461.3,3837.4,3882.3,1554.8,2425.2,5206.6,2157.6,2996.9,5659.4,1035.8,3734.0,2699.8,308.4,5056.7,1403.7,2044.4,5145.8,517.1,3020.1,3899.5,2711.3,1646.6,1537.3,1522.3,959.4,1637.6,592.0,4637.0,3632.7,1445.7,653.5,3365.1,4957.9,2784.0,4842.5,5293.3,3159.7,2614.9,643.5,5216.4,4138.0,4611.7,5755.1,1242.9,4932.3,1098.7,3586.1,6023.1,4344.3,3893.9,5490.0,5440.3,5944.4,5194.9,2359.5,832.8,4787.2,1708.5,5999.8,3670.4,2161.8,1629.6,1526.1,2729.9,3418.8,5503.5,3160.4,375.4,5891.7,4945.8,2288.4,4487.9,2010.5,2347.8,250.1,854.7,2544.9,5106.8,3835.7,4964.0,1725.3,4842.7,689.9,5540.9,2207.1,5362.3,523.6,4540.1,4496.7,2854.7,162.3,3501.5,2782.3,936.8,222.6,2640.5,1277.4,4255.9,1410.4,4007.2,310.6,4608.7,5218.7,3281.7,5900.2,2081.0,4878.3,5209.0,5453.1,1717.8,2491.6,4674.3,5154.5,953.8,3468.4,3593.1,125.8,2562.0,1021.7,1008.5,1189.8,4604.4,4865.6,1540.0,2971.2,245.5,3817.9,4207.1,3847.5,5919.7,1591.7,2675.4,2266.7,4153.3,1307.9,4890.3,266.4,3602.8,626.1,1026.4,874.0,577.8,2646.5,1730.8,1052.8,3522.6,5165.4,2099.4,2759.2,1239.2,246.1,1854.0,4727.9,1733.2,3973.1,317.1,916.2,4370.9,1046.5,1410.1,1619.2,1099.3,3300.2,100.2,909.4,1002.0,2331.4,925.0,638.3,2545.9,3213.4,4190.3,5957.4,4595.2,326.5,1289.4,4148.8,1294.2,1914.1,1510.1,2597.5,4170.4,4980.8,4408.5,521.2,5358.1,3096.9,5300.9,285.2,5223.5,2998.2,1392.6,3244.2,5959.7,4622.8,23.0,4770.0,3683.4,4719.6,3862.3,3081.9,3179.4,3234.5,3226.5,712.0,573.4,2457.7,185.5,863.9,2398.1,2024.4,1142.1,4969.0,811.3,3135.9,5518.2,3471.2,5635.6,2859.4,4422.2,467.8,5518.4,1196.0,168.1,4747.1,5639.7,2194.5,2457.1,5493.5,4940.2,3502.3,5022.8,2934.7,1260.8,5278.7,3205.1,5030.9,3318.1,3206.0,3277.8,4933.2,3466.1,4608.0,2546.4,818.2,2099.5,822.0,194.7,5415.3,650.4,395.4,4679.9,5315.7,2114.1,4825.9,438.7,5909.7,1974.1,5400.6,3624.1,3376.7,500.4,1245.1,4636.7,4283.0,3764.9,384.3,1533.8,4560.2,2121.7,1015.9,204.4,2619.6,4081.8,939.6,4536.9,2129.0,3851.5,1735.6,894.1,1454.6,3846.8,4318.3,1328.3,5028.6,5570.0,724.8,1637.2,1213.3,5893.2,5680.0,2550.4,4687.3,5295.8,2292.8,4082.2,5908.5,5333.6,3378.8,4577.4,1595.1,5123.2,913.8,337.9,3009.0,3052.7,5250.6,3756.1,3972.2,2420.5,2148.6,5008.1,4030.3,4788.0,4360.8,1833.1,4526.8,5336.3,5830.3,107.6,1181.3,2013.3,2762.0,2617.2,1878.4,2425.6,3656.2,3563.8,3932.9,5552.1,2180.0,3300.1,3493.4,2188.8,2453.0,1698.0,4980.7,4252.5,4543.2,5100.0,3628.9,4353.6,3949.1,4318.1,3352.1,4294.0,2551.6,951.3,590.8,4845.5,4520.7,3885.0,5652.6,4454.3,2286.0,5424.5,5848.3,889.6,2611.5,3226.9,1797.0,1018.8,3647.4,2903.5,4452.9,2425.6,5925.1,2802.7,1255.1,2970.1,4303.2,3168.0,567.9,2643.6,530.8,3704.8,2287.9,4038.2,3177.6,1885.8,3100.6,1184.1,149.9,3249.4,2254.4,1990.8,4680.6,3701.9,750.3,5350.7,3913.3,3148.7,465.3,1390.7,5073.5,3879.2,2315.5,1680.3,2178.6,1884.3,1803.5,1549.2,1982.6,4151.4,4313.5,3932.9,3495.8,777.0,4966.3,5168.1,3976.4,4124.1,5756.6,843.2,4227.7,2553.8,4150.2,1881.3,2813.2,533.5,5301.5,1238.8,2410.9,5184.0,5055.2,5314.1,1647.3,3594.5,3596.6,5853.0,228.6,4038.4,2541.3,4418.7,3957.7,3426.2,4946.6,1578.8,21.6,3162.2,3651.1,569.4,2491.9,2812.5,990.6,3997.5,2249.8,452.3,5178.6,2154.2,5933.0,2494.1,3070.8,2659.5,758.5,4465.0,3895.9,5604.6,5741.1,5039.7
2023-01-26 17:30:00,5077.5,2486.3,447.1,1434.9,4556.3,206.2,2487.9,3520.1,2554.1,5909.8,3659.0,1451.4,2735.9,980.1,2998.0,1329.2,588.1,5421.8,3105.5,1873.0,2399.2,5240.8,1833.9,4729.8,1956.2,2890.3,4306.7,3433.8,1092.5,3104.1,2522.0,3637.3,4825.0,2269.8,4450.9,1700.6,4340.4,768.6,2985.7,5688.1,4765.3,941.9,2112.3,3218.9,4817.0,1578.9,3700.4,5821.8,88.1,4782.4,5835.5,2457.5,4455.5,4538.9,1488.4,1085.7,4806.8,1608.7,4867.3,5859.2,788.3,4073.6,1460.8,3631.6,2126.8,3014.8,4309.3,1900.7,1211.6,5159.4,2122.8,4526.2,2029.8,2050.3,4687.4,263.1,492.5,1154.3,3932.5,2797.0,3727.5,3544.1,5031.0,4981.6,4594.1,1293.1,3547.3,2683.8,3772.1,4304.8,5032.7,1924.3,1076.1,1233.5,1681.5,5583.3,757.8,4526.6,5241.7,5901.7,219.0,458.7,680.8,3666.2,2108.7,4307.6,2558.0,2706.2,5941.4,2171.7,2212.7,1296.7,5539.8,1960.0,698.4,5627.4,1211.9,4458.9,3570.5,3094.1,1034.1,215.9,4171.5,2656.8,4226.1,6037.8,3211.9,1351.8,1168.7,2508.1,3611.4,1914.7,5646.3,2966.2,2548.8,3282.5,162.4,1529.0,2177.1,2537.7,5014.7,922.6,3705.3,4053.3,4770.7,1526.4,2863.6,1154.2,2580.0,2429.1,4495.1,609.1,5980.2,140.8,2653.1,4398.4,2834.2,5975.8,3056.6,2497.7,4879.8,5228.4,2072.2,347.6,5078.9,1825.1,3744.8,3711.8,565.6,3840.4,947.0,1144.8,3238.0,2131.8,1193.3,26.9,3919.8,1973.4,3177.9,228.2,716.8,4050.5,2306.5,6014.8,4340.2,5175.3,245.6,2477.6,2411.7,4302.4,3642.2,2773.9,1041.6,2406.5,5099.2,1249.1,5524.9,951.7,319.2,2547.9,4681.7,3828.3,3577.4,3743.3,2973.3,701.3,2421.0,347.2,3848.4,92.9,5860.2,1370.6,5916.7,1374.2,2251.7,6004.3,3538.5,2868.3,3712.8,315.8,4359.5,229.3,2026.0,2283.3,5241.4,2259.5,5714.3,1348.2,633.4,4668.5,5234.5,1094.3,1560.4,4680.3,3164.6,3855.8,3964.2,1631.6,2045.5,3217.4,4888.5,2028.2,4983.6,2383.3,3587.0,3659.5,244.1,511.1,2111.5,2645.7,5205.2,5000.3,5411.9,4722.3,4465.6,3291.7,428.7,4116.9,2230.2,2631.4,3059.5,386.7,4199.2,2840.9,5540.9,1505.4,5768.1,1397.3,748.3,314.4,3199.9,3986.0,4750.1,5068.2,4484.6,5009.8,3059.9,1458.3,3210.4,4470.5,1136.1,59.0,3695.7,3043.7,156.1,314.9,3415.4,3763.4,3775.2,4781.7,5858.1,5845.2,3661.3,5167.1,4332.8,4800.0,2403.3,5080.9,4745.6,4873.0,3868.1,5000.1,5693.0,4350.8,5839.5,3655.3,4182.3,1207.5,3092.0,2616.2,1590.4,2881.0,2226.2,903.9,5082.1,997.3,1494.1,1748.0,2509.8,232.4,4328.1,2038.0,713.9,4247.9,4834.6,5311.2,3753.6,4960.8,4505.1,3715.5,2104.9,1321.1,1576.2,326.9,1419.2,4522.4,706.7,779.8,2352.8,4141.0,4247.6,3500.5,1119.9,4038.7,3829.0,629.7,5113.6,3373.6,1340.0,5778.3,608.7,3599.1,5054.7,5372.4,4589.9,3039.1,4063.7,2721.6,24.7,926.8,1181.4,4114.0,2950.1,3908.0,3500.4,4272.5,2055.4,1489.5,4334.7,4919.0,5155.9,2567.1,4715.5,5792.7,2841.4,3252.8,5285.9,3260.0,2682.5,1459.4,3049.2,1967.1,3467.2,184.2,1937.7,4289.4,2924.4,3448.4,5212.2,144.9,4344.4,99.9,5681.8,2637.0,17.5,4554.2,2857.9,1045.2,4276.6,1562.1,4721.7,1260.3,329.9,811.4,5797.2,2436.4,5099.8,1524.0,4997.8,2173.6,4813.6,4170.4,4028.3,2573.4,4099.6,4312.0,279.6,5831.6,774.0,1154.9,2835.2,4657.4,2720.5,418.1,3639.7,3694.2,3985.4,2623.1,88.6,5005.8,2651.9,3254.2,4801.4,3438.7,3635.2,458.4,5434.2,4469.5,566.4,3001.2,1809.8,3640.1,1418.4,5954.5,6016.0,5551.1,2046.5,535.1,5679.9,5557.4,4905.0,1372.8,3181.1,2623.3,4195.3,1354.2,4411.1,2824.1,2289.5,3974.7,4173.5,3838.1,318.8,5584.5,3272.7,4816.5,2234.3,2574.3,888.2,5400.2,5668.9,981.7,5491.7,5168.8,675.6,1675.0,3052.7,3281.8,2701.8,5295.4,2268.1,4517.3,632.9,591.0,4064.1,4106.4,3970.1,2227.6,3179.0,2054.3,2718.9,5146.5,2521.3,2291.1,5341.9,5860.6,1835.3,2978.5,6006.6,4781.3,2015.3,5935.9,6006.6,1099.7,4378.0,4045.9,2926.3,5986.3,5685.1,2768.3,4745.1,2567.3,1130.9,2297.9,5322.5,3839.9,1674.7,585.4,934.4,1732.9,2084.9,3079.4,1094.7,2385.5,3337.7,2145.3,4277.5,3026.7,124.4,5123.6,413.5,3245.3,3381.3,4213.9,2614.9,5169.8,4441.5,949.8,2195.3,2955.3,5958.4,5007.4,1490.9,3835.6,5587.0,5004.9,1056.9,5293.2,4910.0,4582.7,3750.0,3874.3,4460.7,459.6,2289.5,4038.8,3678.1,2824.6,4554.4,2498.2,2955.8,4693.5,4829.9,3085.7,603.9,3202.8,3097.5,1137.5,3706.9,213.4,1138.6,998.1,3789.1,1739.0,6008.2,1515.4,4309.3,5462.8,3636.1,4326.9,196.0,5327.1,459.4,2538.1,4187.8,3475.6,5885.4,5191.0,3899.1,638.1,3722.4,778.9,4247.6,4118.8,3221.8,4857.1,486.6,1518.9,4447.0,4758.8,5961.7,3984.6,1035.4,5381.6,855.1,5691.9,3875.9,864.9,1280.1,3573.1,3167.5,4291.3,1807.4,3116.3,332.1,6021.3,2660.2,3236.9,2390.3,1425.0,4810.2,4222.3,2621.5,3520.6,3654.9,3397.3,1712.3,5454.1,3562.0,5223.1,1010.7,5697.4,5130.5,18.8,88.6,1176.1,2502.8,2566.2,2623.1,749.7,2241.5,2245.0,1088.2,4077.9,837.2,4093.2,4848.7,5244.8,3603.9,3771.3,364.8,4805.9,2510.4,3961.8,2244.1,4601.1,3024.2,5520.1,3674.6,500.4,1114.5,5176.5,4323.7,5063.1,2207.9,2773.3,887.0,3890.7,3347.9,2041.0,4863.1,5002.9,4760.0,118.5,4420.2,4210.3,4785.8,3691.6,5738.5,3813.0,3549.7,3167.7,24.1,4897.6,206.0,5991.7,3136.4,5369.9,1686.4,1094.0,4330.2,1216.3,1013.4,5786.3,4263.4,3604.2,2765.5,1145.7,2348.3,4407.6,358.1,4482.6,5834.5,5436.6,699.0,5002.8,3386.5,901.4,3644.0,855.8,4894.9,4351.0,1491.5,663.0,5360.4,4000.4,560.6,3381.6,1343.3,3336.7,2407.9,746.6,2792.0,6014.8,5700.3,829.5,5447.6,2982.5,1054.1,1438.4,5764.8,194.1,2284.7,4996.3,5633.0,4035.8,631.4,958.5,2173.1,1483.1,1781.1,4962.4,2175.5,1239.0,3189.2,838.2,3948.4,3192.2,75.6,1721.5,5103.1,5036.1,2647.5,1662.6,1882.6,1137.0,5838.0,5201.1,2039.0,5049.4,1245.0,1322.5,3962.4,2017.2,2984.1,1945.9,2242.1,6046.2,3295.5,488.9,5991.9,2298.9,3687.7,25.2,816.7,1130.9,3052.1,1587.0,1790.3,3564.9,434.4,4516.2,886.9,1717.7,3290.4,2831.7,3352.8,4101.8,4551.2,2253.3,770.8,3723.4,5741.8,1399.0,1302.6,5248.0,5244.5,2866.9,2766.5,589.8,5511.9,1088.7,4115.4,2541.5,4613.6,5141.4,3959.7,3673.9,4193.1,4072.0,1387.3,2586.7,4983.7,3698.6,5269.9,4603.4,257.8,3148.8,2563.1,1461.8,333.8,5963.9,2292.8,847.7,3165.6,3546.6,2748.3,777.2,3378.5,309.7,5745.5,1128.8,3639.5,4655.6,1288.4,1636.0,2733.9,3381.2,449.9,2843.6,4977.7,427.0,1336.2,4263.8,2572.4,467.5,3888.7,4136.3,4846.6,3462.9,4543.7,4018.7,3109.3,3959.5,2389.0,314.0,5676.6,2079.2,5361.9,4360.4,2036.5,5180.5,86.1,3643.2,283.3,3146.9,3734.1,3474.6,24.0,79.0,5988.7,804.6,5472.6,3815.3,2410.0,2491.2,3052.8,4912.0,4044.1,4020.5,1881.8,4072.9,3583.9,485.2,4919.5,823.9,4625.1,1991.9,2041.7,3200.5,429.4,4363.5,2251.6,3337.8,4880.7,2136.9,3892.2,202.7,2776.3,1532.0,3435.2,5224.2,5256.3,3882.3,3279.0,5337.5,1109.2,5372.8,2072.1,2176.6,722.9,2677.1,5053.5,235.8,4147.4,5897.4,3672.7,1927.1,540.4,1511.9,688.5,3366.6,2342.3,3389.5,3922.4,4624.0,4386.1,2255.7,1907.0,5160.9,3743.8,1138.2,2141.7,3669.6,2067.5,345.1,4555.5,4277.9,4411.8,5414.4,4897.9,1810.5,4247.5,5970.0,781.0,3972.0,1713.5,3575.0,2881.1,5629.1,5391.2,3805.8,5786.1,2059.8,3764.2,122.1,2390.1,2227.5,3601.4,410.7,4098.4,1524.3,5356.4,1023.5,5742.3,957.4,2510.0,4113.4,3365.8,1374.6,5686.7,4946.1,4585.0,1008.0,196.4,55.6,4083.7,5866.8,1819.9,1790.8,5802.9,579.4,320.8,2996.4,1507.4,3939.4,5956.7,4436.4,1056.2,2253.6,4688.3,4186.9,5152.2,4706.4,2289.4,3745.4,3654.0,4245.6,1357.8,6005.8
2023-01-26 18:00:00,3693.8,608.7,4083.2,2721.6,5797.2,5452.8,5027.2,5602.6,4563.3,2401.2,1290.2,1679.2,2454.7,1281.4,5153.6,3624.5,3772.5,2753.0,177.1,294.6,2856.8,4468.7,3170.2,5126.0,2268.9,4831.6,3004.8,4842.7,4592.4,5830.3,4238.6,2800.3,5173.9,2970.6,1463.3,3401.3,133.4,4271.6,3770.9,5245.2,4876.7,3761.5,5401.7,4284.8,2588.5,1746.5,142.4,2012.0,5063.8,289.5,1533.4,2684.9,4542.4,5649.5,1440.8,2364.0,3343.3,5384.7,5602.2,2537.5,2289.7,371.9,2236.2,4958.1,2372.4,790.5,2300.3,2615.3,2947.0,5141.1,5570.7,4360.6,1594.1,4439.8,5342.2,3413.2,5244.9,5111.4,2446.4,4334.8,346.0,1453.3,4831.9,4475.1,2917.7,3409.5,2243.8,2477.4,2393.2,1060.3,2068.1,5708.9,1755.4,3948.1,987.1,293.5,4607.0,3121.9,2685.6,2291.5,460.3,3617.9,4888.4,4070.4,1829.5,4954.3,2724.5,5478.3,840.9,5452.3,2780.2,3143.3,5864.9,3787.9,1004.4,5337.9,3963.4,5500.8,3513.3,4405.0,2907.3,3310.5,4669.8,3690.6,2767.0,4890.7,523.2,5671.6,2140.7,1741.7,6044.5,873.7,4248.9,1901.3,1134.8,3395.3,299.2,1112.2,3969.4,2297.1,5874.8,2363.1,4336.6,733.7,1508.5,3877.0,3007.8,1350.4,4603.0,1256.5,5865.3,3194.9,3709.7,3742.0,1511.1,5771.8,4042.9,4773.7,3292.7,1791.5,5790.2,2267.2,4443.5,5836.9,5323.7,5246.3,799.0,538.5,5948.9,5829.2,1839.2,2480.9,2766.5,3812.7,4933.2,1622.6,5224.5,1655.3,4027.8,4657.2,433.1,403.5,4780.4,2160.4,3872.0,4938.9,977.2,4520.2,3318.2,5230.7,1048.7,3380.5,4619.8,4542.7,5448.6,5844.5,2326.5,5815.8,752.2,861.4,530.0,114.2,4319.9,2395.1,3552.5,2669.4,5582.9,4994.5,493.1,1814.4,5989.2,2871.0,4481.8,1729.1,4351.6,2999.1,868.2,4692.5,1138.2,296.2,663.3,4704.2,3328.6,1450.7,1416.4,1442.8,3481.0,2682.8,2226.2,1203.7,3450.1,5065.9,1233.4,2283.1,1688.8,1483.3,800.2,5401.8,2482.8,432.5,2418.1,3884.4,2410.1,3875.1,297.6,329.9,4301.6,5524.5,5318.5,113.0,556.4,4195.9,297.6,3729.6,1178.8,3874.8,5396.3,3831.1,3852.8,4431.0,4514.5,2760.3,1514.6,1241.2,1731.5,5487.3,4089.6,554.2,431.4,2302.8,4094.4,3884.5,2754.8,5620.3,1294.1,4583.7,306.2,175.2,1333.7,5332.2,3006.4,16.1,391.3,3452.4,1199.1,4724.4,4174.6,5937.7,3139.6,1001.6,1233.7,890.5,6038.8,2597.3,4339.0,2217.3,2525.8,1685.5,447.4,3743.4,484.9,5041.6,2860.7,5446.0,3906.9,5559.2,3481.0,1752.3,1677.8,320.9,3654.4,5954.7,314.4,939.4,316.3,3330.4,4821.6,5244.8,5482.5,4023.4,4479.0,839.5,1699.1,5888.3,118.6,882.8,2953.0,90.3,649.4,4430.2,4095.4,5674.3,4657.6,572.8,1460.4,162.7,1928.3,1603.6,3749.7,3476.2,1288.8,4182.1,2070.7,1449.7,304.7,4054.4,729.4,4454.0,2673.2,262.7,38.6,4105.9,5399.6,1324.6,3066.8,3062.8,3891.4,1291.6,2332.0,5904.1,1235.3,4638.3,2311.2,825.9,2297.4,5042.0,5794.4,3254.9,1607.5,435.2,3755.1,2004.1,5999.6,5340.5,5842.2,1728.4,3459.7,3234.8,2991.2,1079.5,2434.7,4588.4,1870.5,5723.8,4849.0,5890.7,2904.9,5815.9,3746.2,4733.0,1933.1,942.8,4685.8,3783.3,2943.0,2054.6,943.7,5706.1,1702.5,1485.1,1717.1,5357.7,5424.1,2328.5,4568.7,5481.1,3238.5,5378.2,4908.3,1075.4,2909.6,5168.0,3356.9,2711.8,1380.1,2434.7,4327.1,579.7,3476.6,2306.0,2200.0,3443.6,1423.2,478.8,2223.7,277.9,27.7,3477.8,1028.5,2207.0,3737.3,5969.8,312.5,1064.8,5812.1,580.3,5551.1,3065.2,5380.6,2079.1,794.1,2045.2,4046.5,571.6,2338.6,1234.0,115.8,1047.5,702.0,2760.8,4340.3,403.5,394.5,4795.1,499.2,4216.3,452.3,2044.6,3666.7,750.2,3526.8,3970.8,3812.2,4917.5,522.6,1203.3,2857.1,757.5,4218.3,4894.2,2419.9,4537.8,3884.9,1622.0,4559.1,5309.9,2940.4,1850.3,3025.7,1515.4,2328.1,1463.3,2844.3,5176.5,2589.2,3915.2,4123.2,1700.3,5213.1,4555.0,1.0,1859.6,4180.5,5743.1,4888.9,4733.0,5957.6,2508.7,449.7,2843.1,4700.6,4297.2,4597.1,4524.3,5935.6,1115.0,2946.9,3923.3,4756.4,1616.6,2151.7,3904.7,4410.3,936.9,5485.9,5291.7,1361.9,2139.6,5752.3,214.7,3702.0,2279.0,3028.9,73.1,2925.2,4761.6,3410.0,725.9,5148.0,253.4,1543.1,1427.4,220.7,74.2,5045.8,1293.8,385.1,2072.0,1880.3,5587.5,951.2,2392.2,5565.2,1949.6,3966.5,4577.2,3663.0,3785.3,3114.5,5120.4,1975.3,1664.1,4300.8,3384.8,3407.5,3975.6,405.2,5259.4,1638.2,3637.1,5530.2,1733.0,4766.4,5006.3,149.9,3176.5,4282.0,82.6,5723.0,1273.1,5257.6,42.5,4826.3,5927.3,1471.3,3372.5,4570.3,1911.3,1270.5,4761.8,2089.0,3745.3,2347.3,4923.4,3614.7,168.1,5756.4,1495.9,3452.0,3717.7,5644.5,4157.2,2856.1,1549.7,2701.1,2789.5,4599.0,2448.6,320.8,1485.9,1376.3,2487.9,5584.1,4211.5,4220.9,3522.6,4310.3,5674.7,1403.9,6031.7,3586.8,3771.1,5935.9,308.3,3682.9,5114.0,6013.0,677.2,1703.5,4084.3,5547.0,3873.2,2649.3,265.3,1469.2,5418.7,317.5,5713.8,5906.9,512.3,884.8,4182.6,4673.1,3424.6,5501.5,3248.0,812.7,4096.2,5932.5,2781.9,265.0,4698.7,30.0,3275.6,1083.0,5310.2,1565.0,2032.1,829.1,695.3,4507.1,1437.9,2935.7,4211.3,4233.2,4164.8,1542.3,1038.6,1550.9,2262.7,4339.7,5939.7,843.6,709.2,5307.1,4637.6,2844.6,3367.0,3099.7,1508.1,656.6,445.4,3598.4,5984.4,3160.4,5931.1,3838.1,3149.0,4847.2,1096.4,4263.1,1889.9,2286.0,1286.6,5975.2,392.8,5892.9,3784.2,321.3,2559.0,3903.3,1534.4,5468.7,1441.1,5788.9,4926.3,131.8,5768.3,3832.4,2819.1,2908.9,314.5,4628.5,2737.4,3283.5,2090.5,4228.1,103.4,4214.2,5618.3,3493.0,3778.2,3408.7,4222.7,1849.0,2446.7,1714.9,1937.8,3310.1,1077.6,5475.4,4168.1,2598.5,1878.5,4994.0,4832.4,3990.5,1834.4,4314.5,5131.7,2520.8,2382.3,2026.9,2428.2,2296.6,6049.7,5388.1,3533.8,2647.3,4142.8,2770.8,3767.0,217.9,5061.0,5443.1,5377.9,4885.0,1801.8,1422.5,4843.6,5956.9,1251.2,3331.1,3357.2,1272.3,70.7,2706.5,1333.0,3174.3,2272.0,2125.3,5971.6,2772.0,960.4,3604.6,226.7,2046.8,3287.9,4594.8,2067.6,593.1,5041.7,1821.0,4845.2,2215.0,3197.0,3491.6,2729.9,885.5,259.5,5823.3,4131.5,3465.9,820.0,1295.6,1364.3,2958.8,4712.2,2449.2,5898.3,2.7,1578.9,2913.7,1566.5,104.8,3766.8,431.4,4916.6,1268.1,1337.4,4163.8,1646.8,2712.0,305.9,5392.6,881.7,2894.9,254.0,5966.7,4630.5,3918.1,5186.6,1735.3,4477.8,2201.5,2971.9,4286.4,4264.8,2786.2,3508.2,4365.2,5874.8,929.8,707.1,5590.1,5357.6,1950.0,2355.6,3466.1,2449.2,4253.5,1976.2,865.6,1072.5,5394.7,2602.0,716.8,144.1,5443.3,3420.9,1680.3,850.2,856.4,4420.2,275.3,2974.5,430.8,5854.9,586.1,6007.1,1136.9,409.5,3869.6,5518.5,2324.9,1614.5,602.9,4235.7,2596.6,4493.1,2672.4,910.1,4621.9,3095.8,2948.6,3293.2,4630.5,5254.0,5998.0,4705.3,5632.0,5815.8,5622.8,2955.1,3562.8,2799.1,5753.1,5399.9,4548.3,3389.7,4076.0,3319.3,5705.6,5522.5,5032.6,3688.9,2365.4,1452.5,1356.8,142.3,413.5,2500.2,569.4,4399.3,4009.0,1981.1,5642.8,5561.7,3710.8,4681.0,535.7,110.2,5542.0,2150.9,5414.6,1209.4,5551.1,1498.7,2554.0,1059.5,63.0,4195.8,919.5,2022.5,5557.2,5317.3,5362.2,450.8,836.7,1597.6,5796.0,808.3,1924.8,2072.6,6023.4,2710.7,3103.8,3256.5,2997.9,4877.6,5991.6,487.6,1258.7,5190.3,250.9,1456.8,3875.3,2021.9,291.2,5721.4,1690.5,537.0,773.5,4630.9,5383.8,5803.9,3360.2,1431.6,1608.4,583.0,899.1,2277.3,5571.9,3743.0,2139.9,2113.1,5240.7,3396.0,1462.2,5058.0,5979.7,4010.7,2166.9,2403.1,3850.9,1891.2,1834.3,1647.8,3486.7,5103.0,3863.9,2557.1,977.1,1948.0,1347.2,5197.3,1755.2,3955.8,475.5,4288.9,3870.8,5118.8,5577.1,25.6,5295.5,3564.1,5596.5,592.9,1379.8,829.3,5812.4,4837.2,4140.8,1299.5,4338.1,2094.5,1364.4,427.9,4836.3,135.4
2023-01-26 18:30:00,4434.5,1677.8,2242.2,223.4,1804.3,1778.4,1871.3,2914.8,4016.0,94.5,4277.6,2371.4,4131.4,3329.2,5548.2,5629.4,4109.9,2610.7,2081.4,2162.3,434.2,3989.6,1956.7,3348.6,859.6,1901.6,1323.9,5320.0,4318.7,435.4,17.1,3085.3,3201.3,1248.7,5907.0,5562.3,5613.8,870.8,3285.9,1185.0,4723.7,659.6,5852.4,140.4,1428.1,2975.7,5577.6,5704.9,558.4,1186.5,4825.0,1634.7,5392.9,1503.4,4690.3,3052.1,1142.5,520.5,4827.7,257.4,4866.1,1070.3,5681.1,4902.3,5804.4,1706.7,678.9,745.9,846.0,2746.8,4058.6,761.8,712.8,2900.0,1952.0,5894.0,5067.9,6030.4,2713.1,5399.0,4795.0,5928.5,5619.4,5074.8,4278.8,3555.7,815.7,1166.7,4381.8,3422.2,991.3,1678.3,405.3,135.5,1787.1,2358.7,1204.5,1910.6,4957.9,593.5,5393.1,1289.2,5268.0,481.6,4550.3,1491.7,5977.0,2189.8,5420.1,4526.7,1023.6,3428.6,2211.9,3728.6,649.4,4110.8,447.7,49.7,4898.8,5640.3,1599.3,2537.7,1092.9,5900.2,5929.1,4878.0,4425.2,2818.2,1612.4,435.5,2396.1,1629.6,1101.1,513.9,831.2,977.9,2975.7,4252.5,3067.8,4895.4,4780.9,5701.6,1020.4,2107.8,1461.7,247.9,2636.2,3660.3,2258.2,917.3,5819.4,3253.2,4884.2,4722.2,2771.2,4598.0,1311.3,5610.4,4494.5,5886.5,1182.2,6046.5,3320.3,5588.2,2225.4,1747.3,3438.3,5217.8,3887.0,3265.2,68.3,1536.8,4259.2,5489.0,3093.9,3936.7,5896.9,2741.8,3268.9,2388.9,4854.9,4165.1,5812.7,5066.9,2634.8,631.3,3261.0,4716.4,5939.8,310.4,5650.7,5695.8,1591.0,1054.0,2820.3,5303.8,4561.1,3337.2,2938.1,5978.2,3757.0,5112.9,3226.4,1496.2,1083.3,261.6,2070.2,4933.6,812.8,5783.5,4562.3,2100.7,4814.5,5972.4,483.4,2143.8,5574.8,625.0,2659.7,3248.8,922.3,765.7,1869.5,486.1,1450.1,3415.1,36.3,957.0,1370.9,5076.3,1633.0,5282.1,5195.4,882.9,4493.1,4522.6,49.1,1147.3,4259.4,5216.9,3691.2,5326.0,2864.0,5058.8,1650.4,46.6,3505.0,1687.0,76.1,4386.7,4440.9,5784.7,1726.1,177.8,4772.7,3485.1,4319.3,783.5,4254.7,4397.6,4943.4,49.7,531.5,3130.9,4250.5,72.6,2830.7,5308.2,1660.8,2920.6,1001.7,3975.3,1908.3,1038.6,4974.6,2928.6,1717.9,851.1,1070.2,2442.6,1973.1,4148.2,5406.5,5652.7,776.9,3999.3,5274.0,529.6,269.1,5289.1,1151.5,5069.1,4958.8,57.1,4682.9,821.7,5392.5,839.6,2012.9,3212.1,3513.5,1333.2,2358.6,5856.2,3362.8,639.1,1104.4,3200.7,4791.2,2443.6,5237.5,1567.0,2738.7,4705.5,1725.6,1906.4,3344.9,2416.0,1306.2,3929.6,3748.4,821.1,4414.8,5362.2,5164.6,2765.8,2845.6,1159.9,1396.1,887.3,71.8,5062.8,5750.9,2641.9,4736.6,817.3,4416.2,451.9,1341.0,2200.3,3172.6,523.7,4673.2,3468.8,4494.7,4866.9,1685.6,5400.1,64.8,589.2,2799.7,224.0,433.7,1737.8,4195.8,2458.0,3276.7,1898.3,292.4,3101.4,2470.7,1463.3,5125.2,1839.6,46.1,4383.8,5608.0,1789.8,55.7,2869.5,2343.1,4134.1,4755.6,1426.0,214.9,4491.6,1360.3,2944.4,459.9,4579.8,2153.3,3272.6,413.1,5595.1,1554.3,3580.6,2603.8,3284.0,4576.0,3495.6,3567.0,594.5,2585.2,195.4,3315.1,3980.3,4030.8,2562.9,5904.1,3207.8,3799.7,601.1,213.1,1318.2,4018.0,3614.5,2408.9,660.9,3369.3,6031.3,2607.1,5411.0,4637.9,2821.5,1314.6,5247.7,1055.1,4558.8,2750.6,4842.6,4328.3,1098.4,94.0,2036.3,2973.5,1374.7,3015.8,1870.5,2784.4,359.1,1181.2,5247.1,5662.9,101.4,3017.7,1663.2,5764.3,5714.6,2504.3,1313.8,5569.6,3680.0,1229.1,4181.0,3237.9,3863.1,825.2,4789.0,4652.2,4216.3,2750.5,4838.0,3169.4,3664.5,3375.4,4612.0,5264.5,1581.3,3814.9,5627.4,1081.4,3295.2,5632.5,870.4,954.9,2074.1,2376.4,1303.2,3644.9,5104.3,2681.1,5933.3,1214.8,2919.5,3686.5,5559.0,4977.4,3199.7,531.7,3259.6,5444.2,1313.8,532.0,4768.4,5232.4,5662.5,5552.4,4920.8,1574.2,5610.8,2939.5,4946.6,1225.8,466.1,4096.2,433.4,2652.1,4194.7,1307.4,5949.2,2955.6,2654.6,885.0,3229.1,5967.0,1863.4,3489.1,2133.7,1657.2,3995.2,108.1,3257.3,2733.6,2696.2,4725.6,445.2,4741.3,2537.3,4494.2,2417.0,5739.3,4782.3,3499.0,5632.2,4885.2,2644.4,705.2,1341.2,106.6,5994.6,5295.8,4876.4,5143.0,3364.5,603.1,3332.9,3717.9,694.4,4807.4,5715.4,4636.5,4412.5,5803.3,5290.8,4758.6,5846.3,1581.1,3934.0,4591.8,5775.1,382.3,3717.9,901.4,1499.9,6027.6,3804.8,889.7,4410.0,2066.0,2435.3,2209.9,2758.1,3572.4,496.6,5117.9,2058.6,1800.5,2914.9,4735.4,5624.8,4499.1,4709.0,1000.7,2483.2,1279.1,1491.4,574.2,1356.8,752.6,483.3,2462.1,1814.3,4872.2,5549.6,696.8,91.9,2217.4,3348.8,5256.2,1110.0,2431.3,3499.7,3703.7,828.3,605.6,5260.1,1240.1,234.7,549.2,4090.8,970.0,4011.7,423.0,3849.5,4665.4,3355.6,2534.4,2726.6,238.5,4642.3,2061.9,2324.7,3007.4,836.5,5057.8,290.1,25.9,2076.7,11.3,5626.6,1824.1,3215.4,2975.6,1408.3,3093.2,3624.1,1341.9,1394.3,305.3,217.1,3324.1,1422.5,2498.7,3601.9,2583.0,4197.7,446.6,4255.6,541.9,3686.3,3094.7,1335.5,4482.5,583.4,477.8,5837.5,4124.6,4907.5,1848.7,4919.7,2011.0,1474.8,2839.0,5157.6,5224.0,3863.3,5220.0,1712.6,622.6,4145.9,3007.4,2778.3,2186.8,3403.5,1528.2,1797.2,4739.5,702.7,1517.8,2451.4,3834.2,4672.7,2030.1,5382.8,3274.1,1979.6,4649.5,1106.7,581.8,3340.3,1784.9,2355.8,2688.8,5592.9,4125.1,1922.4,3671.1,2806.8,3922.3,2521.3,4291.5,1935.7,3211.0,1148.1,5506.5,4966.2,4549.3,3789.3,1938.1,4063.7,3894.7,1588.6,120.8,140.8,5578.7,3118.8,28.6,1592.8,4502.2,6008.8,3597.1,3653.4,4219.1,1600.9,4485.4,1904.3,2580.4,290.2,1694.7,2146.2,3235.3,689.8,1498.7,1141.4,4891.8,2422.1,3680.6,3027.2,822.3,3444.6,1873.7,132.6,1126.5,1202.0,654.0,3440.4,205.3,5607.5,1142.3,3281.6,4101.4,4836.3,1961.9,5478.2,5185.2,1505.6,1667.7,1804.0,3983.9,2273.7,427.6,4174.8,3136.1,552.0,1913.7,979.1,5664.4,2200.0,3060.2,4082.9,2139.3,1653.8,3573.3,5665.2,1506.3,3495.6,5487.2,1994.3,2501.4,1157.7,4066.4,2170.0,3725.5,2470.2,4176.6,4963.5,5184.6,3869.7,2668.6,1931.5,849.6,112.6,1625.7,439.9,2441.8,4129.1,1617.8,2860.0,5041.4,4561.8,2614.2,1194.6,3063.1,2994.6,4246.2,274.2,3381.7,3213.6,5804.5,4229.1,2639.0,5512.9,1451.3,1320.4,2789.1,1421.3,2835.7,2628.4,1336.4,3112.8,1071.1,3558.9,4343.9,5741.6,5310.5,2475.7,3818.3,1876.1,4163.5,3336.9,1420.1,5541.3,1594.0,3608.4,3467.4,5932.8,3044.8,315.4,171.5,4779.1,2831.1,2520.3,1843.6,3135.0,5041.3,476.7,108.2,2753.2,1898.9,2555.1,1943.9,1398.4,3752.8,3382.2,3750.3,3408.5,2677.2,5737.1,91.5,1219.9,3142.8,2855.1,1190.7,1376.9,1270.9,1793.5,1897.3,344.7,5383.9,3007.1,2328.0,428.6,2856.7,3444.8,1494.5,4360.6,317.6,3735.1,181.8,64.2,5810.5,3250.8,1163.4,1598.4,5221.5,2252.6,2534.0,543.0,4940.8,2816.4,2168.3,300.0,3724.8,5343.1,3606.8,5665.4,3833.5,4354.2,1684.8,238.2,2113.4,9.8,2566.2,3006.5,5304.3,5240.9,1616.8,185.0,661.7,4038.0,5478.4,798.7,2600.9,677.2,4804.2,4889.5,5432.5,869.1,4378.5,4412.1,2010.4,1567.5,1368.2,1787.3,326.6,5542.5,191.6,3215.4,507.3,587.7,4963.9,4813.6,270.8,5093.1,3930.0,4056.0,4456.2,1821.5,5337.9,4827.0,4348.2,3678.5,371.0,638.1,1452.1,2120.0,4074.3,3715.5,3817.0,2780.1,2018.5,3418.7,1617.3,4830.3,5696.0,854.5,3397.2,2890.2,4041.9,4808.5,4580.5,2270.2,50.5,5960.0,3079.8,4708.5,679.5,5643.3,5898.6,2631.4,2174.5,187.5,489.9,4085.8,2711.7,996.7,4849.5,3105.2,1711.3,4676.9,340.4,5054.3,4525.4,2298.8,1164.9,3396.0,1209.9,2828.3,4077.4,3729.5,5422.4,3789.3,748.0,2877.1,1823.5,5628.2,4946.8,2029.5,1476.5,1854.1,45.2,5710.3,5498.8,3275.6,3465.0,494.2,3185.1,4788.5,4144.6,1880.7
2023-01-26 19:00:00,1223.8,2380.8,405.9,1216.3,1272.4,4434.0,3402.8,1945.5,2018.1,1661.8,4181.6,1750.0,3999.5,5223.3,3288.8,136.0,5832.5,5629.7,2433.9,4891.9,46.0,2990.5,3802.6,4592.7,3431.5,5885.5,3029.0,420.9,1123.1,4225.0,1692.2,850.8,541.3,2125.6,1386.8,742.9,2637.6,1445.8,3660.5,2476.7,242.7,3403.4,5144.0,564.4,4441.5,2540.0,16.2,4660.3,1666.1,2002.9,156.4,2646.5,694.3,2443.9,5315.2,1887.8,3349.9,2127.1,972.7,1920.3,1213.9,1156.3,4232.1,5547.2,2969.2,1991.9,3160.3,1103.9,5391.8,4835.2,901.8,5599.6,5849.4,3392.7,5341.7,2609.3,3578.9,4551.7,5413.5,5978.8,5765.6,4056.1,3525.1,185.8,5100.1,1891.1,5807.7,3311.8,251.0,5462.7,1623.5,4082.5,2848.5,3919.9,4981.5,1066.2,3079.2,2318.7,1283.5,1283.6,3009.6,4058.9,595.6,591.3,414.8,5774.6,1227.4,5089.2,4461.3,1741.2,103.3,1484.5,5444.3,691.2,5468.8,290.6,3043.8,118.6,2680.6,3070.9,5486.2,1134.5,4893.8,3523.9,4746.6,4889.8,3560.3,14.8,762.9,841.0,5730.9,531.3,5995.4,4851.3,4536.8,4547.2,3818.9,3970.6,2872.2,773.4,4004.9,1680.4,2595.7,3933.6,2140.2,865.3,1213.3,1649.0,2569.9,2849.3,4881.4,598.3,614.3,4007.7,4377.3,496.0,4361.9,2851.0,2151.9,5283.8,2538.5,4900.4,334.1,4909.9,3577.2,434.1,4978.1,1944.6,366.5,3402.3,3715.1,4016.2,1359.0,5965.6,1937.2,5413.3,4959.7,3691.4,1804.3,2952.0,3165.5,2283.2,3909.1,2778.8,4521.6,5127.3,1977.2,1418.7,3650.7,5483.9,4111.5,3285.3,315.2,4336.5,2084.5,3346.5,4989.1,2677.2,670.3,1872.2,662.9,1414.4,5945.9,5518.3,4069.4,5757.3,4261.1,676.7,4032.7,131.5,98.0,546.1,5927.8,2071.6,1070.2,1292.3,3588.4,5822.8,4680.5,4401.1,1493.5,4053.7,3685.2,1901.5,1990.2,4107.2,2040.0,1513.1,207.7,4739.1,4486.8,4913.0,2956.3,5659.5,5438.9,3332.9,1283.2,4836.1,3499.5,2707.2,4490.5,5280.3,1856.1,723.0,3568.6,994.6,3462.0,2317.7,1317.1,428.3,1980.0,1541.9,1114.0,1326.3,2731.9,1315.0,4959.9,737.2,4946.7,5526.4,3776.3,2773.6,3398.5,5752.3,5064.2,1561.2,5298.6,2848.6,594.6,3164.4,1965.8,5911.0,2438.5,317.8,2462.3,3194.2,2955.7,2990.0,4259.3,1993.8,4656.3,1848.6,2549.3,114.4,2882.5,2776.0,5112.7,874.4,1684.4,4137.0,4435.8,2.3,1335.6,4823.2,2671.3,6034.2,1590.9,4029.3,4218.6,5500.1,30.8,3430.1,1132.8,3447.0,1636.8,1742.9,4985.1,1475.8,3011.0,2015.4,2316.9,4962.4,1987.6,339.0,5332.1,2622.9,583.0,651.5,5764.3,4312.4,569.4,4268.8,1883.1,5779.8,1752.3,4996.0,5932.7,331.4,883.7,5678.9,683.7,3786.4,5069.4,3199.4,2069.5,4683.6,4473.1,4915.1,4477.1,2134.9,5286.4,2557.2,4408.3,4934.1,2185.2,4110.3,2406.1,54.7,1439.9,2742.2,4496.8,867.8,5458.3,1188.9,2342.9,4122.1,1822.3,3580.3,150.4,6008.2,959.0,5024.0,5609.2,1402.3,623.5,1644.5,524.0,455.3,151.9,5403.2,3949.5,5261.0,5793.7,4215.5,2260.8,3959.9,5162.9,5571.9,949.0,4630.6,5949.3,1133.1,3161.6,405.9,2351.4,2134.1,1995.6,2834.1,843.1,1407.9,1046.6,2973.5,3369.6,5479.9,2459.7,391.5,1544.4,5081.0,4469.1,5521.8,2355.1,1664.1,4897.7,3052.2,3441.8,4846.3,3383.8,749.4,3990.1,2407.7,5109.8,3947.5,4260.2,483.5,1408.8,2414.4,1831.5,3585.9,1907.8,2841.8,5721.1,2433.2,3365.5,884.1,2154.6,1160.4,4716.8,3864.5,5598.9,3562.0,1589.2,2979.0,2687.9,3363.2,896.8,5708.1,5404.2,4086.6,1042.5,2987.3,889.9,2929.7,4912.6,4764.6,1949.6,2150.0,5672.7,5714.2,5252.3,4050.6,1983.7,4370.3,3568.3,5330.1,682.7,167.3,4327.3,520.8,4089.1,5986.6,1070.3,318.0,3726.8,5617.9,559.1,6015.6,4893.8,2984.9,4517.9,1602.2,1934.7,4064.3,5285.8,1125.6,509.0,5463.3,2607.2,5673.6,5057.0,2952.3,1057.2,793.1,3589.2,5431.3,1360.7,5183.9,3533.2,5725.2,5887.3,3207.1,4573.8,3156.0,2449.7,5602.8,4637.4,1221.1,4439.8,1358.8,4403.6,4329.8,3900.6,4899.8,6033.2,971.6,195.1,2685.1,1727.9,5063.5,2693.8,2916.8,2230.0,1869.1,733.5,1774.7,978.4,926.2,657.3,5247.6,5882.7,4959.8,3781.2,362.2,881.8,2786.5,2011.4,222.6,735.4,1239.2,288.4,3140.6,491.7,4827.7,1052.7,3348.4,5877.9,4329.0,3421.0,3040.5,3546.2,5410.7,2194.9,858.6,5820.9,5119.8,5981.4,1628.0,3806.7,111.5,5310.4,3739.7,2868.8,5163.6,1194.9,381.1,4485.5,2185.4,5808.8,2540.5,2987.4,3229.4,1153.0,3052.7,5630.7,790.3,717.4,3808.4,1522.3,4607.3,1350.7,2699.1,2437.0,1515.3,2913.8,3379.3,139.3,4634.1,891.9,691.7,277.9,435.9,5674.7,3112.4,3894.9,3621.2,3455.3,354.9,2258.2,4470.0,5922.5,4159.3,731.4,3241.0,5872.9,4744.0,602.5,448.6,2324.7,229.8,5148.5,4871.6,628.4,6023.1,663.9,1949.7,1186.0,4898.5,5025.6,155.1,5959.2,47.8,1331.2,2329.0,2503.1,1837.5,3458.4,3226.6,5099.5,3235.1,2068.9,5412.1,5345.7,4781.0,2078.3,3018.2,3698.1,5547.7,2120.9,620.7,513.3,4703.9,2602.3,4076.0,4210.4,4321.9,1918.0,4536.0,552.9,1092.6,5915.8,903.0,1060.1,5070.9,4236.9,1072.0,5579.3,3774.5,2847.5,1301.6,4506.6,5396.3,4233.6,303.1,1452.4,1463.2,4490.4,4270.7,20.4,5427.3,5988.1,5790.1,60.1,5750.8,285.1,1958.8,620.7,4010.6,1324.9,3098.7,3218.1,4704.0,13.1,1471.2,544.4,4683.4,4321.2,443.2,2587.0,2686.3,2644.5,26.4,3430.7,2056.4,715.0,1998.2,319.9,5550.1,3083.6,5582.3,745.9,2003.6,1707.9,5021.8,1773.7,3535.8,5477.4,2382.0,5031.1,1857.4,2177.3,4768.5,5227.1,4041.7,2905.1,4578.6,4553.4,299.8,2198.5,1402.1,4362.9,4227.5,4704.9,4326.1,4625.3,775.3,844.8,182.0,1340.6,575.8,3550.8,4368.0,3101.8,1631.8,38.1,4716.6,1114.9,5996.8,2541.9,693.9,5566.0,5421.1,5547.2,2099.2,3324.7,3177.1,2280.1,5875.3,4937.9,337.1,2735.6,1942.5,3546.3,669.3,561.0,1738.0,4105.8,2565.3,4470.5,2794.8,1259.6,4452.6,300.5,3756.2,1033.6,3339.4,1572.3,1123.4,2084.3,2992.8,1087.3,3202.8,2604.5,1773.3,486.6,404.1,5762.0,418.8,657.4,5298.0,2786.3,4318.9,2251.8,3719.9,93.2,4523.8,767.6,1222.1,3607.9,1525.3,1750.8,537.2,1085.6,5217.4,4337.5,5537.1,142.2,5220.5,1298.6,1125.3,4802.5,4033.6,4329.6,2856.5,2278.2,2363.8,4453.4,5936.7,2648.2,725.0,2768.5,2240.1,737.8,2734.0,4568.5,5429.0,985.5,5662.1,2376.5,2384.8,4420.7,5019.7,13.7,4839.4,3914.3,2818.6,3666.8,763.2,2520.0,704.6,4733.8,761.7,5810.7,5471.4,2863.0,5661.5,2279.4,2336.5,3334.2,2898.6,3237.7,567.6,3291.4,1234.0,5977.2,3268.8,2196.5,2367.7,20.9,4599.2,3479.9,3494.1,3493.1,3797.7,4658.8,3452.0,1515.8,4063.6,4397.7,2192.5,5283.6,4792.7,80.4,4975.6,1567.1,1248.2,3532.2,2590.2,1172.3,1001.5,4129.1,2067.6,1446.2,163.8,160.5,3321.7,2637.7,5084.5,1293.1,2546.1,4626.9,5825.9,5821.7,5742.5,1446.4,1289.3,4580.4,3908.2,714.2,838.4,2574.4,2885.6,4895.4,930.4,1461.3,5390.5,1688.6,3994.6,533.6,2674.9,918.5,5118.6,3388.7,416.0,1569.6,2143.1,2697.5,5556.4,5612.6,809.1,4887.1,4625.5,87.9,5224.9,1333.9,268.3,6040.5,1938.5,4903.8,5478.6,3482.6,349.0,4898.7,2585.2,779.5,880.6,5290.7,5208.7,974.7,4334.6,3665.5,3561.4,2126.1,5307.3,2274.3,3757.5,5865.9,1950.1,594.2,1927.7,4786.7,2987.6,5210.7,214.0,561.0,684.0,5317.8,2446.4,6004.4,5421.1,1605.9,3330.5,2629.1,53.7,4731.4,2045.1,3341.5,3432.3,1192.4,2564.9,4582.2,1045.1,185.5,1297.1,890.8,354.6,3472.6,1166.7,255.7,1276.7,3747.9,3424.4,5395.3,5216.0,2736.4,5507.7,1905.9,5530.3,1776.1,5990.6,2459.2,3319.6,873.1,460.2,4380.7,4234.2,5401.6,2934.3,3712.2,2462.2,4016.1,1229.9,3845.1,3583.5,5520.1,4848.3,79.7,893.0,4756.2,2516.2,3598.3,490.3,422.4,2654.1,3085.6,2652.2,4486.6,6009.7,5493.9,5287.9,4487.0,3798.3
2023-01-26 19:30:00,553.4,1652.0,2267.0,3689.4,2487.9,589.6,3327.4,2009.2,3363.1,4395.0,2715.7,2682.2,2366.3,4934.1,1008.0,5696.4,3237.1,523.3,1297.4,5198.7,1000.7,2977.8,2353.9,2475.6,4936.2,5265.8,3871.5,3427.2,2150.2,3953.3,4300.5,2341.6,1395.6,3638.4,3582.7,1144.2,470.3,1914.3,414.7,2822.0,3800.1,3887.1,1981.0,5984.2,2648.6,1653.9,339.0,1702.7,3419.7,2326.7,2305.3,5281.5,4751.6,103.8,986.5,4135.1,5358.5,218.5,2459.5,2656.2,3397.8,5053.7,2008.0,5283.0,27.7,4572.7,4816.0,21.0,5828.4,228.6,5210.1,914.1,5506.9,4048.6,5787.3,110.0,5585.9,277.6,2247.6,5628.0,2776.4,1638.0,3434.7,967.7,5815.6,801.9,807.3,3950.8,4678.3,1952.7,1542.5,5973.6,3402.9,2981.8,6042.4,2452.2,1811.4,2263.7,1285.4,1261.2,4223.6,5726.7,673.2,4931.9,3635.8,5264.8,4444.0,2736.0,5973.2,740.2,2655.8,3560.9,5355.8,4370.3,2194.9,4165.8,4154.1,984.4,4454.0,4426.6,83.0,4211.9,4262.2,5070.8,677.7,2766.0,2554.8,3573.7,835.5,5348.4,3992.9,144.4,5401.6,5512.7,5387.8,1359.8,5575.0,4525.1,5336.5,3162.4,3765.4,2377.6,2365.6,634.4,5397.7,1286.5,5127.6,2865.2,664.8,6011.7,3435.1,5672.8,2821.3,2893.4,3734.8,3021.4,2799.2,513.2,30.1,4824.9,1521.9,115.4,428.3,3967.4,5372.2,467.9,3614.2,3997.2,154.2,1462.8,437.9,3941.7,2076.3,3551.7,3292.0,4871.9,4891.9,4680.4,241.2,2744.8,4967.1,3310.1,534.6,1171.8,5725.2,5706.0,2669.6,2256.0,3529.1,2202.7,2918.9,1529.9,1798.8,2616.3,3275.6,5734.0,2268.7,361.2,2861.0,2353.9,3753.5,2196.3,4578.8,3030.6,4459.1,2590.3,4537.6,5375.0,4876.0,4483.6,1897.2,3606.2,1242.5,2826.8,4474.5,3968.0,3904.4,5109.0,2926.2,146.2,5619.4,2864.4,1888.4,2057.1,3430.5,467.0,1671.6,456.7,3629.4,2051.7,2397.0,3883.1,3539.3,3726.8,2020.5,1244.2,4202.2,3058.1,3954.4,3017.9,3566.5,2872.2,437.2,3481.7,88.9,4980.6,398.7,390.0,5535.6,2720.4,1758.2,4279.1,2027.0,1346.5,3168.4,1669.0,4994.3,3898.9,1649.9,5175.9,4303.9,5996.2,4809.3,4294.4,3650.2,5674.4,4208.3,707.4,1767.7,1675.9,1674.1,1953.1,1715.7,5816.0,5655.5,3629.3,3334.0,5831.1,1305.1,337.6,2347.6,5827.1,3676.2,4021.1,1081.9,4424.9,82.8,72.5,2177.0,2033.4,1591.2,5040.6,2972.1,200.9,4372.2,814.4,3520.7,906.9,2991.6,4849.9,3749.9,4347.8,828.1,2821.4,2724.0,3307.4,2764.0,4592.8,843.6,3585.2,5563.5,4124.0,4873.5,2241.0,947.0,1879.4,1648.8,6015.7,5645.2,3899.5,5223.3,902.9,4688.3,4088.8,4528.0,5299.6,3401.6,4297.9,3014.6,1455.2,4725.0,5066.1,5966.1,132.5,3502.1,3976.6,3567.6,3391.7,3704.1,5070.0,3075.2,2932.6,4292.2,1348.4,790.5,4484.3,5264.6,5461.1,438.2,2888.0,4164.7,664.3,4759.1,566.7,4505.2,4804.0,5195.5,4722.3,2676.7,5970.5,1122.9,2515.7,3002.7,2934.0,5345.3,4686.2,4165.2,1641.4,318.0,5714.5,2899.3,1443.0,4287.3,4698.1,422.9,60.0,856.5,5694.3,4964.6,1685.1,3682.5,5159.4,757.5,3131.5,5387.7,3003.1,2696.3,3137.0,4957.1,706.7,404.1,153.8,1556.6,2095.2,3178.4,3504.3,5576.9,189.8,1734.1,1481.1,5433.7,5550.8,5522.0,490.3,624.9,3672.3,3493.9,3338.1,2627.9,3993.9,5183.3,5451.5,575.6,4353.8,2413.0,2152.4,87.8,1017.7,345.6,563.3,751.8,3077.7,1196.7,2337.7,387.5,2425.3,2163.9,993.9,3028.2,2068.1,775.2,3606.2,4409.7,4020.1,6026.4,626.9,4092.2,3831.7,181.9,87.1,2914.1,5984.7,314.6,71.9,3219.7,2527.1,2039.0,4388.5,173.4,2585.8,3136.9,825.2,2084.1,1356.6,3199.7,1146.0,540.4,2155.2,2345.5,1750.7,1233.0,4167.5,4263.9,5835.0,4497.0,5256.2,2250.8,1880.5,5091.1,5102.3,2636.2,776.9,970.7,496.2,5711.7,3765.8,1499.5,513.1,1440.8,1629.2,3351.0,824.5,5777.4,4579.7,906.5,1754.4,4279.9,3732.8,3468.2,246.7,1868.8,731.9,203.0,1086.5,5880.2,5138.7,5983.1,4842.7,5891.0,2871.0,4785.4,5127.0,5533.2,1364.1,1497.4,2572.8,4307.5,1828.7,2361.2,5030.6,3679.9,3691.7,4903.3,4212.8,5393.2,2580.7,4680.3,1824.9,4631.4,5286.5,1229.3,1076.1,5392.9,5199.5,1126.4,4929.1,5323.4,2668.9,3215.4,5240.1,460.4,5629.8,1482.0,3583.2,1776.9,5040.8,3868.3,560.2,3979.2,3464.6,1611.5,6013.2,3467.6,2042.0,836.1,3786.3,4064.5,3500.7,1316.7,3055.4,4172.7,5549.9,4828.8,3559.0,590.8,2535.5,3539.5,2063.5,2999.9,1746.6,2568.6,999.5,3532.0,2301.8,2413.3,3899.7,5633.3,419.4,4380.5,4626.8,2679.5,153.3,5853.7,1725.2,163.3,2990.3,223.9,4893.3,4523.7,721.8,2088.0,3080.9,81.5,5944.7,2264.2,2961.1,2250.9,1115.2,4045.2,5144.5,5588.7,2019.6,4802.9,4380.1,5476.8,1624.3,201.9,4340.3,4325.3,947.5,4639.8,1.5,3013.4,2141.5,4747.6,3316.4,3031.5,5112.2,1772.5,3545.5,3527.1,4505.3,2971.7,4220.9,2827.8,104.3,2100.2,224.3,2755.8,3396.6,5296.4,4636.0,264.1,2071.4,4006.6,3080.8,5663.4,4676.0,2779.7,5521.6,3186.6,1071.5,899.1,947.6,3667.3,1594.3,3348.5,3100.4,3351.2,5377.9,1396.6,4698.4,1825.2,5066.8,1307.3,4825.3,4606.1,252.8,826.2,2702.0,5755.4,2881.9,4603.7,3995.1,2326.1,2951.5,4160.1,4847.1,1993.0,1302.9,4304.5,5782.7,5549.6,1170.3,3795.7,2848.4,5208.1,2492.8,3510.8,16.3,917.2,3777.9,2730.1,2112.5,233.1,5627.6,4732.8,4700.5,141.5,889.1,5018.5,2767.4,2695.1,5401.7,3101.9,1154.0,559.8,4216.7,4810.3,848.0,1106.7,5183.7,4434.5,2653.4,4572.4,4744.9,3713.9,2265.7,464.8,5931.9,3253.2,4925.6,2122.3,2901.4,698.4,435.6,783.9,741.4,2385.7,115.4,3839.9,4727.3,5924.5,3834.0,3871.5,1121.7,1734.7,4929.2,5682.3,2762.4,5541.3,5023.5,2802.4,4782.1,148.4,1859.0,5674.9,2084.6,4394.7,115.3,4095.6,4878.3,4933.8,779.0,5057.1,2300.8,4029.2,4734.9,355.5,2785.0,3863.4,345.4,5392.8,409.1,4033.5,467.9,1346.3,1351.7,3788.2,5900.9,4997.7,2042.1,177.8,2746.5,4005.2,1089.5,1591.9,4673.5,5387.4,3595.3,980.4,1841.8,5118.7,3281.8,3826.9,6026.3,3523.1,5779.7,533.7,5214.4,2714.5,3805.6,4459.4,2141.6,2731.2,4209.9,1919.9,2448.9,3207.6,2931.7,1457.5,395.3,85.2,3990.8,73.6,3574.6,3894.7,510.6,4224.2,2416.1,4982.7,5513.5,1885.3,4096.8,1881.4,124.8,4.1,2771.5,4326.5,331.1,480.2,417.0,2562.9,5400.7,342.7,484.4,2815.9,815.0,4210.5,3227.6,2834.8,4021.4,4725.1,5291.0,2389.3,929.3,5776.6,154.3,2188.2,1902.8,5808.9,5707.5,4724.4,1915.9,3078.6,1953.3,5915.7,3589.9,3656.0,5407.5,955.0,5773.8,3579.7,103.7,5330.5,283.0,4106.7,5840.9,1842.8,5861.0,5849.0,5968.4,2607.8,5985.9,1463.5,723.8,2697.9,5141.0,2762.9,2657.6,4210.4,1085.3,1850.4,2754.4,613.7,609.3,2159.7,5601.1,2755.5,747.5,2459.6,877.5,936.7,449.5,5732.4,2183.2,1080.8,2041.8,3748.1,898.2,3006.9,1174.1,5638.5,493.4,4672.2,3186.9,3269.0,1317.7,3724.8,2480.6,2416.8,5931.1,519.8,2115.5,281.2,887.8,641.9,2068.2,4648.2,4103.9,3003.7,2497.6,1032.2,2500.3,4498.2,1261.5,3597.8,3997.8,4852.8,4284.1,4715.1,5080.2,5952.9,4162.5,2943.1,1541.7,1706.4,2992.0,2270.2,4855.4,112.2,166.3,4759.9,2586.8,2387.9,1437.4,2414.4,3526.4,1568.2,899.9,6020.8,1681.7,1398.1,1293.6,1820.0,831.9,4533.1,4423.8,3023.7,1804.7,4229.2,3751.3,1146.9,2214.0,3033.2,1299.1,3915.6,1494.0,4819.4,1941.8,3270.0,438.4,2106.7,5533.2,4424.4,2049.9,5194.6,653.2,2943.9,5947.7,252.0,3438.0,2853.3,1265.7,4224.4,1873.9,5564.7,152.6,3075.6,1753.4,4774.7,3508.8,4482.7,4512.4,4727.0,4793.8,2253.9,3756.8,4613.3,557.9,2490.3,23.6,3834.4,2168.8,1376.3,2873.1,3680.3,1267.6,3261.2,75.2,3291.6,419.2,5713.2,1676.1,301.6,631.2,819.7,3032.7,2820.1,5259.5,877.5,4573.7,1517.6,2082.4,3071.9,5275.6,2817.5,3288.7,789.7,4481.7
2023-01-26 20:00:00,3299.8,773.3,400.1,3974.2,3429.3,5945.1,2138.9,2897.2,1903.7,4743.5,3222.8,5864.5,3850.0,36.0,3362.7,3103.5,2219.7,2234.3,5042.5,4576.5,249.7,2400.1,2954.9,4765.5,6024.5,3415.3,22.5,5694.3,3933.2,420.6,2640.6,4356.4,4890.8,1687.2,5541.4,2706.2,82.7,2962.0,3047.8,1100.4,4426.9,1633.3,1670.6,3370.3,5130.4,4739.4,920.6,4876.5,5246.9,5731.7,3581.2,3424.3,103.5,5771.3,3122.9,5513.6,1276.9,4811.2,3317.7,5921.9,5376.3,3412.5,910.4,4642.4,4461.8,4011.1,4640.1,1945.8,1962.2,3366.8,3316.7,1833.0,2009.6,3252.3,3357.4,4007.7,17.9,487.8,4427.3,5079.6,4746.3,915.1,3979.8,2838.2,124.9,4829.4,1661.0,1070.6,2296.1,5234.5,1027.2,4873.7,3144.8,5018.7,1665.8,8.0,1912.3,4768.9,45.5,1568.1,2253.9,3358.3,2025.4,3.3,436.6,3426.0,2494.9,1043.0,2884.7,5678.4,6044.4,4191.1,2372.1,1814.8,1024.6,716.7,961.9,3883.9,791.0,2373.3,2785.3,2939.3,1049.3,3521.6,1961.3,4127.7,3017.3,5033.4,827.8,5822.5,5817.8,2583.7,5923.9,437.6,5816.8,5921.7,3555.6,2589.8,2079.5,2940.7,3554.4,3894.0,2970.7,4648.3,2516.8,1340.2,3722.4,3730.6,470.1,199.6,4718.8,5827.6,469.5,4525.5,3994.1,99.0,1452.1,4311.9,497.4,4223.8,2728.6,259.0,998.8,1509.3,1916.7,4330.6,2933.3,2725.4,5120.4,302.9,4818.5,141.8,1530.2,3700.8,2599.6,3240.4,2840.4,1224.7,4896.9,3977.8,810.6,2521.0,5233.1,5994.8,2015.6,3158.2,1374.7,4129.2,819.0,3004.1,3222.0,5708.1,986.3,1958.5,4266.0,1652.4,4634.4,2213.1,5811.7,1791.4,1477.4,5317.4,2668.1,1643.9,4240.5,1235.3,504.5,4051.1,2167.8,5194.1,3582.1,3489.7,5216.2,392.3,3521.1,1934.8,965.8,4607.5,571.8,2784.4,4449.6,4255.1,5589.6,3110.1,4968.2,4394.1,3966.0,2166.7,3607.8,2123.0,3651.6,2696.8,4319.5,19.9,1008.7,2300.3,4719.5,5943.9,1314.1,2668.9,2683.2,3959.6,4360.9,2437.2,602.9,2702.6,2950.6,4244.2,5121.1,3712.7,4643.5,2701.5,3791.6,4355.2,5251.7,3121.8,2793.4,3424.8,2521.9,532.3,1397.0,1783.8,709.4,4028.0,1953.0,3250.3,4750.5,3470.2,171.2,1207.3,5078.3,2954.7,543.6,1171.0,618.4,3209.7,4824.2,2639.0,5548.4,3646.5,5010.1,5564.6,1334.5,5340.8,627.6,4031.0,3241.8,3191.1,3547.4,5863.1,2230.9,4088.6,4218.6,3063.7,4091.5,3022.5,3269.5,4573.8,1075.0,2168.2,1071.7,2791.8,829.6,1608.0,2233.9,1020.4,4430.0,3785.3,191.4,4366.3,2559.5,942.8,5955.7,3195.6,3180.8,2544.9,3589.1,2974.4,5913.0,1049.2,4670.1,6024.8,2158.6,3723.9,4405.2,4970.1,1124.4,2833.8,2099.7,5776.4,943.7,2267.5,4693.0,5921.5,2866.3,1818.1,3103.6,2173.3,1044.7,5256.6,5616.9,706.1,3180.6,5631.2,3627.7,3298.6,122.0,836.0,1421.0,109.5,5055.9,3211.8,767.3,1253.8,3314.6,4812.0,1957.2,587.7,2203.9,5799.2,5045.9,1651.8,1698.4,4137.5,377.6,2830.8,5149.2,623.5,3763.4,2127.7,890.0,1268.8,2755.6,1969.4,5552.3,2610.1,3165.9,4982.5,265.4,5673.6,4553.4,1244.9,647.6,2166.5,4938.7,5896.1,964.5,2107.9,4872.1,2356.3,3243.6,1688.9,4687.8,3812.4,5596.6,4692.5,5969.4,5937.6,2596.1,2181.3,5363.6,1396.8,3357.1,100.9,1260.9,2319.1,52.0,1074.1,5120.8,5421.6,1829.1,1562.6,3461.4,2127.7,3376.8,5869.7,730.1,1875.5,4054.7,1930.3,5403.1,1527.0,851.3,3464.3,5176.9,5893.4,5588.4,4420.7,1540.6,5190.9,2909.9,4203.4,3311.5,1452.6,2530.9,4395.2,4271.4,1881.7,152.7,5920.9,3883.7,3552.9,785.2,4479.3,482.6,4861.7,2902.0,2427.4,4785.5,6010.9,3154.7,5507.9,312.8,1709.2,2659.9,3440.4,5975.6,2044.5,4393.4,3247.7,4290.4,841.6,3328.0,5517.9,1107.4,1973.3,6032.7,1216.8,5969.8,1233.1,1411.8,4477.5,5811.4,3825.2,3418.1,4195.5,2503.5,4056.4,3777.2,5414.8,4933.9,5983.1,5129.8,2258.7,4765.9,1415.4,5852.1,2002.4,5107.2,4120.9,5350.3,3629.4,4448.5,1944.1,5124.4,3952.7,509.7,3688.3,4508.2,605.6,3604.6,5063.3,3326.2,2661.8,1241.0,2722.7,3922.2,5226.3,3898.4,2803.8,3019.8,3244.0,5774.3,5303.0,957.7,2584.4,3535.5,3733.1,5909.8,3673.8,933.0,2678.7,5952.2,5562.3,1927.4,4881.6,484.3,1043.5,2486.2,4935.7,1225.0,4109.1,890.7,1578.3,4017.0,2293.7,1057.2,1098.1,3481.5,4656.8,670.8,5873.9,2220.3,3858.2,1809.4,96.8,3396.0,2127.2,988.3,242.8,1874.0,5146.0,5699.4,1562.5,2317.5,3005.5,2636.9,3890.8,3071.1,4908.3,3738.4,5723.6,3312.0,61.8,452.6,1050.6,2788.7,511.7,5107.7,2143.0,5417.2,3993.8,724.5,1712.9,4098.6,2605.1,2070.4,3417.5,4600.1,5022.6,4846.3,3045.0,3539.9,1105.3,4122.7,661.4,1401.4,4257.1,801.5,5402.0,1060.5,5368.0,5564.9,3782.5,3858.0,3388.5,1040.0,459.8,4900.1,2588.6,4029.0,562.3,4453.7,437.1,3238.4,5545.6,5056.2,2524.5,374.2,3275.0,677.1,5874.5,2578.6,4141.1,39.1,4357.9,3104.0,2052.4,483.0,6008.1,3360.0,4595.9,3208.0,1199.9,668.3,3478.2,4773.1,706.2,2391.9,2280.3,2579.6,1928.8,4111.3,2737.5,2374.5,459.0,663.9,1368.0,3425.3,4115.3,692.2,5663.5,574.9,5735.5,5161.0,2439.8,184.5,2901.4,2332.9,3191.4,1423.8,5106.9,2612.4,3782.7,3835.0,945.8,4416.5,3721.0,4599.9,1153.2,1369.1,110.6,43.2,2824.1,1577.6,912.5,46.4,656.5,1767.0,4026.4,225.4,3727.4,4075.1,5819.2,4044.9,4721.2,3893.0,1868.0,3184.9,153.1,3009.3,1009.7,3718.5,4515.0,5266.0,5368.6,624.1,683.2,621.9,101.8,11.8,869.4,5702.8,5191.2,5509.8,5617.6,1631.4,5454.7,1449.0,2783.2,412.2,4218.2,4627.0,61.0,3750.6,2079.3,985.5,4585.5,3086.7,4508.3,3315.9,5502.7,3836.0,5000.3,246.1,109.8,5916.5,1147.4,5964.2,3688.9,4683.3,1986.0,4550.0,2940.5,4251.0,3646.5,2125.6,212.7,805.4,3755.1,2603.9,4578.5,1986.6,2405.9,3375.8,1340.3,3000.4,3847.3,2277.4,4011.0,1609.1,3575.3,2669.5,2352.4,1382.8,5694.2,5174.8,4407.9,4353.6,566.6,5647.7,2836.1,768.6,4038.2,3879.4,1099.0,5358.2,2765.4,6024.2,3637.4,2670.2,1217.2,1931.8,2298.8,1596.8,5719.4,233.2,3120.0,4217.0,491.4,5192.8,4209.9,1832.8,4310.9,2950.4,250.3,4847.4,3627.0,611.3,1150.8,1288.1,1745.0,3216.9,1960.6,3606.5,2745.5,1129.4,3606.6,4442.5,5497.4,5608.8,684.2,3850.5,1030.1,2161.1,3100.7,5011.8,1602.0,2081.6,1343.7,5107.8,3595.5,5131.4,2543.0,728.9,646.9,2092.5,2301.9,252.3,1213.3,3876.9,5343.6,2676.1,3139.0,3030.8,3747.0,3449.7,1828.8,2586.8,273.9,2525.4,5445.3,3899.1,4629.2,1948.2,4206.0,5349.1,4318.0,165.4,160.7,5958.3,5161.7,2001.8,2348.3,1407.9,760.6,3765.7,3347.3,4258.0,3041.3,1757.1,2771.9,774.5,901.5,4272.7,5555.8,1259.1,4976.5,86.3,5037.8,1512.6,4722.6,2185.8,5303.1,1312.9,1340.6,3130.9,5257.1,3528.6,4040.4,2894.0,2706.8,1224.8,721.1,4069.6,848.0,1297.7,6009.8,1836.1,2461.5,5290.1,5643.4,5472.9,2264.9,952.8,2979.8,1713.9,2647.6,1655.7,4072.2,3526.8,5065.5,73.2,2489.7,679.0,2763.0,2609.2,951.3,4283.7,896.7,1801.0,1769.4,812.8,818.0,113.7,204.2,1809.4,3482.8,3340.2,1287.1,6049.7,2774.4,1781.2,3740.0,4450.4,4226.8,2558.0,416.6,3758.5,3787.4,621.2,5123.9,4973.9,4821.3,2586.6,2339.4,479.6,3253.8,770.5,326.9,2922.0,1229.9,4897.5,2576.5,4092.9,5847.5,27.2,1617.9,1077.0,2633.5,5466.2,2197.5,3519.0,4581.2,3505.3,3811.2,2964.4,5188.9,3244.1,1324.0,2124.0,2246.9,5660.7,3037.1,5921.4,681.9,2801.4,5383.9,3064.0,4622.2,5085.2,517.9,1312.8,5402.8,2088.9,152.7,2765.6,1311.7,5166.8,1259.3,5728.1,5930.3,2930.2,769.8,2226.4,3244.5,4023.5,5721.4,4039.9,3889.7,1725.8,2988.8,5903.4,4484.1,5498.1,3007.9,2545.3,1384.6,3408.2,4937.2,4837.5,2296.3,1403.0,3625.4,1900.4,1039.9,769.4,2230.9,439.6,260.4,2501.2,3142.7,3510.2,4443.2,316.3,5578.4,393.0,972.1,1600.3,2413.3
2023-01-26 20:30:00,48.0,4123.3,1682.8,1682.2,5896.9,2322.2,3556.1,1633.7,4892.4,5900.8,3958.3,2431.6,3292.1,4844.9,3012.9,3073.0,4860.7,3977.3,3402.8,201.7,3810.5,2963.1,5032.7,382.3,4003.3,711.4,2484.1,1831.1,5588.8,2308.7,2034.8,4715.9,1180.4,1137.0,5293.8,1932.0,2136.3,4367.9,1756.9,2811.7,132.2,696.5,1342.2,1138.6,4444.4,2649.1,723.2,4090.4,4041.4,5007.4,4557.7,5251.9,5965.7,1627.7,1357.6,4235.4,4348.4,5879.7,5248.0,368.2,1064.8,3999.4,4057.1,4214.8,5091.9,5299.1,3771.9,3874.1,3987.5,4730.4,2928.2,5656.2,5215.1,2956.5,3581.5,1265.7,5998.7,5926.3,236.4,2913.3,1026.7,1377.8,3700.0,1328.6,5571.4,4346.1,4654.9,5894.3,4093.6,5146.0,5500.2,620.7,4273.8,5455.0,2405.0,5760.4,2176.4,3537.5,2566.3,5090.1,4461.8,4885.2,1441.9,5286.1,1371.1,2093.7,181.7,4930.1,1525.3,3956.0,5826.8,2870.8,3136.7,1634.7,4494.4,4000.9,4615.9,2477.9,5432.1,942.6,3517.8,3183.7,4795.2,2425.0,4068.9,5722.6,4573.4,2207.0,1910.8,2078.7,5425.8,1826.4,4010.6,4488.3,2299.0,3402.6,6033.5,5245.1,5282.7,2208.2,877.1,1550.4,1345.3,4801.6,1763.5,853.9,3680.8,3065.8,1083.5,342.4,3135.5,4583.1,3274.6,5540.0,3578.3,4164.8,3013.8,424.9,4455.1,4479.1,194.2,3377.5,2024.4,5140.5,4143.2,4907.6,3638.2,2828.3,1425.9,4372.5,2894.1,1964.5,3495.7,3894.0,2309.3,3407.8,2696.8,2481.8,3955.3,5153.0,160.4,3757.7,1662.5,3528.5,1514.2,2418.8,2902.4,2723.7,774.4,4023.9,6045.4,1472.9,1675.0,3421.1,1845.3,2747.5,5420.7,3788.3,4997.8,3326.8,1098.1,710.4,5470.1,1375.8,3242.5,2222.9,3874.3,1835.7,1332.2,299.3,2818.7,1582.4,218.5,5458.2,4022.4,3680.3,3337.7,847.4,5358.4,8.3,4104.1,632.2,750.2,2073.5,5724.5,1369.4,528.1,2105.6,10.7,5108.1,5801.6,5086.0,3518.7,5390.1,400.3,1138.4,2372.9,3136.8,2368.4,4460.8,5850.9,5060.7,1960.8,2394.7,2242.9,3873.1,368.0,2089.1,403.4,2904.9,2342.9,5508.7,5507.4,629.6,666.9,2574.4,423.1,3090.8,5850.0,2986.9,2396.2,2206.5,1897.2,5551.1,4330.6,435.3,2029.5,4745.0,3596.4,188.7,2808.7,440.9,1567.7,4719.9,3441.8,5672.8,4455.3,1539.1,5364.0,6034.5,5704.6,5600.1,720.2,147.7,1266.3,5868.4,5056.6,3443.9,5677.4,799.8,4385.2,4396.8,1765.3,2608.0,4749.5,4473.1,4547.1,1525.2,774.8,723.2,71.7,2616.2,455.9,3434.5,3646.9,2895.7,4230.8,2703.7,3018.7,2205.4,3652.8,2285.4,3060.8,4047.6,2816.4,3485.7,2077.0,5400.0,3017.7,5527.3,0.8,4932.9,3401.8,3788.6,4962.2,1396.8,5734.0,1510.6,5983.6,4268.7,3585.4,4164.5,3587.8,5930.6,1810.6,2866.5,6049.6,5693.4,2778.2,2322.1,4967.9,583.9,1752.5,713.3,342.0,3508.4,5563.9,5233.8,3139.8,981.5,5123.8,1144.0,2655.9,650.2,4459.0,2013.7,4787.5,3432.6,3816.9,1981.2,1947.6,1438.9,3878.0,2054.8,4374.7,5937.7,5975.2,5696.9,42.2,2246.4,4507.3,5440.2,3984.4,3342.8,622.2,876.1,5787.1,2955.3,2558.6,3704.8,2710.1,3628.9,2842.1,1079.9,5737.1,636.6,3944.6,4925.0,4152.3,757.3,146.6,3333.7,1304.6,786.0,2623.7,4354.3,5010.6,4696.8,5648.2,5192.3,3896.6,5449.1,506.3,276.9,4613.1,5123.7,2910.6,151.7,4673.6,836.7,2140.5,3173.9,3138.5,2031.6,1137.9,6045.5,3527.7,1492.7,3029.2,715.8,4081.6,2399.6,3074.7,2285.7,5281.7,1160.9,4483.0,3119.9,1336.6,180.0,128.6,101.8,1687.0,1696.8,1706.2,1708.8,4301.1,2980.6,1305.3,5436.2,2960.7,46.0,5385.6,369.9,311.7,5048.6,3089.5,4290.9,5224.6,325.1,5186.2,3553.5,542.1,1580.8,1086.7,3394.8,4544.4,5901.6,2565.9,1747.9,424.9,655.8,4339.6,341.8,2537.1,898.3,3644.7,1712.5,3895.2,5228.4,5077.0,3029.6,4686.3,2360.8,764.9,4713.9,5002.1,5214.7,1046.3,4801.1,1410.2,798.6,3632.3,2298.1,1204.7,1796.7,4604.9,4789.8,1487.0,2280.3,2446.0,5988.1,385.9,5884.1,2443.5,4397.4,1453.5,205.6,5871.1,4068.2,4846.6,5180.7,6015.0,1861.8,1340.0,3038.6,5911.7,1295.2,2862.9,2055.1,3604.9,4343.8,2169.0,3792.1,1535.9,3066.6,3536.8,3741.2,1916.7,500.6,3218.6,5541.4,2947.4,4589.2,4323.9,2926.6,4964.0,4699.5,2732.4,298.6,3875.4,1101.3,2388.1,634.3,1880.4,3444.6,3308.2,1336.4,2722.0,896.3,1121.0,1061.4,2314.9,3713.8,4054.7,1554.1,4174.8,415.2,1146.2,2552.0,5574.1,3436.6,1377.9,5906.1,4249.5,2085.4,678.0,5320.1,3754.0,2589.3,82.7,4495.6,1857.1,5448.5,2503.9,5703.4,5850.3,5388.8,1622.6,2085.4,5993.4,2293.1,448.5,43.7,5163.7,1710.0,2196.9,548.2,1388.4,5789.4,5993.7,4851.9,4115.0,1899.1,1527.6,4683.9,756.8,2341.0,666.0,3888.3,5459.7,1254.6,3247.7,3781.3,4563.2,222.4,5491.7,5062.5,3924.3,5056.7,3842.3,547.7,4584.5,3997.6,0.6,3638.4,2763.9,1048.4,309.3,766.0,5543.5,2330.8,583.3,5041.2,2586.6,2760.4,594.1,2285.8,1712.0,498.1,471.4,718.7,4540.3,2373.0,1468.0,2194.5,1172.8,2660.8,2337.6,1130.5,3439.6,1544.2,5618.3,4231.5,4214.3,2648.0,2807.3,1885.9,1494.0,5946.3,3981.4,3586.8,2520.6,2992.6,4820.3,1765.9,4744.9,1642.4,1106.9,2269.2,3326.4,626.7,3972.3,2840.7,3399.8,251.1,3621.4,283.0,520.4,2783.9,606.1,4639.3,2117.3,5101.4,5925.7,1459.1,1038.2,5523.4,4734.3,4738.4,4447.9,5472.7,5734.8,4640.6,1274.7,1360.4,1483.4,3258.6,136.9,3871.9,4607.7,1560.5,1597.4,205.3,2190.3,3241.1,3251.0,3183.6,5152.7,482.4,463.3,1480.7,3200.2,5305.2,5855.0,2836.5,5181.7,1412.3,5681.6,3661.2,3915.9,5095.8,2023.8,4238.4,5676.2,4611.2,2111.7,4376.6,1898.6,2408.0,5898.5,5889.6,2776.7,2498.0,4217.2,338.8,3295.9,1239.9,5186.1,4660.7,5475.2,1195.3,2625.5,2775.0,2214.5,3745.1,1565.6,2675.8,5447.7,6041.9,4437.6,5863.7,480.0,3211.5,2846.2,67.2,2130.9,5025.6,2197.9,4015.3,244.5,1741.9,1683.4,1083.4,3467.2,1456.7,554.6,216.1,1808.4,1927.0,5375.4,944.7,3918.6,5775.0,5352.3,68.9,2221.1,3540.5,1688.3,266.0,2422.6,4808.9,4115.0,2479.8,2488.5,2973.0,3469.2,3005.8,3325.9,5291.8,4614.1,4545.1,3706.6,3193.7,1344.9,2843.8,3103.4,833.3,3887.5,4240.0,5134.3,1466.8,2558.5,1519.2,704.2,342.0,1658.6,5890.5,5614.7,4594.5,1776.5,2424.3,3772.1,5472.5,5975.6,1648.5,410.5,721.2,4799.8,4960.5,303.8,4176.1,3959.4,1813.6,3487.6,4137.3,5071.1,2560.9,4767.9,2014.2,274.6,129.0,3566.9,1746.6,1475.1,5117.3,4451.2,2166.9,5620.7,4398.4,3845.9,1919.8,2198.3,1445.1,4326.6,4982.5,973.5,325.5,2114.5,1651.9,3374.7,1538.7,875.5,5025.5,5330.4,3593.7,5897.7,1031.5,2361.5,5958.7,2162.2,4308.8,1956.9,3240.2,1930.7,3468.4,4509.1,508.3,1763.6,5589.5,3574.8,5037.5,5635.6,4142.7,2609.3,5101.8,6044.2,2199.4,1655.2,198.3,5081.3,3683.0,3692.9,281.0,2889.8,425.6,5370.0,479.0,5364.0,1299.0,3517.6,1713.1,5851.5,5806.2,446.5,4179.5,5040.5,5634.8,4601.0,4357.3,880.7,4605.4,1359.6,2493.7,2238.1,1164.5,2406.9,18.4,2781.2,2340.6,2429.9,9.0,3063.7,3117.1,6031.1,3917.6,2613.1,1604.8,5837.4,5747.6,2937.5,5773.8,247.1,2920.9,4893.6,256.3,1541.5,3670.7,779.5,3651.8,2053.1,5656.9,5218.5,2489.8,4438.8,518.5,2294.9,5307.5,610.7,3858.7,2600.8,2316.8,2403.5,147.1,4925.8,4594.8,3121.8,2760.6,2781.0,1210.6,719.5,3339.4,3274.5,410.8,3082.7,1969.1,3493.5,2025.2,1569.6,3971.5,2154.6,792.2,3088.7,3012.9,1761.5,4559.3,4163.7,5791.1,3387.5,3717.2,1877.2,5806.6,5617.2,4967.9,4108.9,3203.2,696.0,367.7,5515.9,2291.4,3329.8,1827.5,2129.6,3417.9,5457.3,5188.3,5360.4,4427.1,2988.8,4439.0,315.3,5804.4,1109.4,2037.7,3260.3,1223.4,2012.9,3477.4,570.5,3100.0,2550.5,2784.1,3281.5,2270.0,2007.3,1061.2,281.0,165.2,4279.4,3426.5,992.3,2052.9,1972.4,979.3,1681.9,5587.4,277.9,469.6,3087.9,2497.6
2023-01-26 21:00:00,3682.1,3.9,3587.3,4967.2,4608.4,722.5,5842.5,1953.4,4518.6,2102.9,4841.0,1611.1,5435.3,2209.6,2231.7,4792.5,5413.9,4152.4,4290.2,3425.1,3738.2,5482.4,4599.7,3903.6,3803.1,5186.3,3668.4,3435.6,2479.4,4615.9,4165.5,3725.6,5103.5,3079.7,2334.2,5764.9,2285.6,4745.3,131.1,1137.7,5872.5,692.5,255.3,1849.6,236.5,3935.4,688.9,1958.5,3638.8,3527.9,1208.1,2745.5,1475.1,5496.6,4487.8,2581.1,3188.3,2526.7,3649.4,5992.0,5546.1,1832.3,2494.6,1872.1,924.4,1333.1,3094.4,6011.3,1151.1,3955.8,5956.2,1877.3,1009.8,4326.5,4037.6,3366.8,3094.8,2473.6,4639.1,1420.8,3653.0,3085.3,3160.9,5744.4,17.8,3997.8,1763.9,3934.7,2943.6,4572.1,5431.9,5318.3,3674.2,159.1,1626.0,4616.8,3058.4,4481.0,30.4,3681.9,4943.0,2757.9,1635.6,3655.6,878.4,4890.8,1549.5,2845.9,2690.8,5259.5,3007.9,3013.9,4161.9,63.4,2371.0,5665.9,1504.4,5564.3,1363.1,817.9,138.9,1729.5,87.3,2426.6,1422.7,2670.4,3921.7,809.5,4769.9,3773.3,4583.5,1218.7,2272.1,576.6,3570.2,23.4,1894.1,3520.9,5934.3,4296.4,1346.4,2604.6,5560.2,5724.7,5847.1,4454.8,2407.7,2426.1,4237.7,4369.8,1362.8,427.0,3366.5,360.0,400.1,3039.3,3678.9,4822.7,2573.9,1338.7,3886.9,3417.9,4887.8,5723.0,2977.3,4546.1,2977.9,491.7,3450.5,4855.3,2653.1,4323.2,656.8,729.7,2765.9,3294.6,1039.7,940.0,2875.7,3963.4,2182.0,1771.8,2230.8,1842.5,1493.6,1454.1,3909.2,1138.5,733.5,5496.1,2385.3,4090.8,4914.1,1508.5,1781.5,4770.8,4049.0,3644.7,2207.0,1819.4,4315.2,3189.0,4511.5,1711.3,3049.9,4533.4,3635.3,5542.7,804.0,1084.8,5584.3,1169.5,5084.8,4019.6,4245.2,1937.3,2161.8,5606.7,433.9,1086.2,593.9,170.5,5905.4,4773.7,4505.7,4647.4,5779.0,2500.6,1384.3,1945.9,4905.0,1942.2,5369.2,4718.5,1324.7,1147.2,3293.6,4804.6,2925.6,4458.2,4803.4,170.3,1585.6,3892.4,4527.3,1661.4,105.1,2182.3,3130.8,1245.4,5658.1,1272.4,3074.9,5960.3,991.2,2872.9,2196.5,2705.4,5478.2,3537.0,3106.4,2075.9,4523.9,4002.3,1189.1,2704.8,5498.8,3750.4,22.5,5950.4,5539.8,4481.0,3295.2,4487.7,5438.2,2914.0,474.5,5425.6,429.4,5351.8,6008.6,337.6,3714.0,1845.3,4759.6,2992.8,3907.8,1076.9,1074.5,875.8,4327.7,5175.9,5018.8,5547.4,5756.5,1790.1,2325.1,0.4,5049.4,1380.5,721.8,39.0,2419.3,3344.6,2844.9,4492.2,335.4,2019.1,848.6,5594.3,4294.4,5409.5,1885.9,4619.6,786.5,1517.9,5678.2,3781.6,1664.8,3015.8,2001.1,3821.6,4675.2,5313.7,2659.1,2349.8,916.7,1120.6,2451.6,4018.6,3788.6,1952.8,3625.4,5948.7,4597.8,3756.4,4915.8,2816.7,5200.5,5382.1,4910.7,5352.3,1243.8,3856.2,4997.9,1628.3,4126.8,1791.8,1313.5,2079.7,1694.4,1037.1,2768.9,1214.9,1216.1,2739.8,996.5,2819.0,1609.9,3403.1,3571.2,64.0,354.3,1877.9,1162.7,4350.2,3511.8,851.3,4419.9,1145.6,5995.2,1713.4,3860.9,1808.0,5228.9,2572.9,4108.8,3412.1,1814.4,4790.1,2211.7,1528.2,198.5,5907.3,4283.7,56.9,2425.5,113.6,700.2,1191.6,2433.7,1104.7,1714.2,5548.4,273.8,5693.6,2528.4,2910.2,3682.2,195.1,1539.1,3696.8,2302.7,3706.2,3207.5,2411.9,2143.0,1657.8,5503.0,4030.2,972.2,4466.8,364.5,1432.0,1592.2,5551.1,2506.9,935.6,2247.1,5929.7,2191.1,5714.9,3431.1,3829.5,3217.2,765.4,5278.9,5073.7,4746.6,1823.2,837.5,3301.3,2345.7,5808.1,3854.4,3858.5,102.9,3117.4,1097.1,1630.0,3750.8,4080.3,5976.1,302.5,6022.3,4529.3,2568.5,4884.6,1017.1,694.2,1589.8,2658.4,5448.7,830.9,255.3,1237.7,2231.6,2704.2,3614.5,1101.7,5862.2,4221.7,1038.1,913.1,4779.3,3775.8,4539.6,2561.6,3890.0,5395.5,5328.9,15.8,5534.2,1017.0,5969.8,4339.7,5248.0,336.6,4256.8,682.4,4234.5,3602.5,2738.9,3272.8,3807.1,4791.1,777.9,3040.6,3088.9,4343.2,5912.7,2410.7,3236.4,1683.5,4290.1,1524.6,3741.7,3125.0,2744.1,3694.0,5662.3,2907.0,1499.4,1107.3,1407.1,1874.0,3499.0,977.5,4769.7,3978.7,5326.3,1146.3,5484.8,5444.6,5327.5,1768.5,5957.7,620.1,2818.5,6002.2,4737.7,371.2,4033.7,4399.6,1587.9,5872.2,2235.3,5697.2,1388.1,3478.9,4664.2,1399.8,3460.0,617.4,2320.7,3880.0,1100.3,3115.0,4337.2,4201.7,3275.0,794.9,6049.1,923.2,1609.9,1405.3,1881.4,4632.6,2070.2,4185.6,221.3,2834.7,3347.9,3710.1,3681.7,2192.1,4262.1,564.6,4606.5,5652.1,5908.0,412.1,3253.5,5424.9,2306.6,2602.8,2366.7,730.6,1263.3,5184.8,1122.7,4917.7,687.0,2018.5,1439.6,4292.7,5979.8,115.4,5706.7,256.2,4252.0,4269.8,5744.6,4947.1,259.3,1201.4,324.1,2105.4,2830.0,4830.0,3801.2,4474.1,4924.4,2137.0,5039.3,3941.1,25.7,47.2,5268.3,1579.6,5736.6,1383.8,2211.3,5733.5,2837.2,1951.5,4301.1,2619.0,1264.3,1811.7,1277.5,5086.9,3301.5,3294.5,676.2,381.0,536.9,5556.9,5393.5,3053.8,892.0,4415.6,4315.4,4475.0,469.2,5086.1,1523.3,151.3,237.7,5097.8,3781.3,1848.3,3864.7,1871.0,3390.7,4917.9,5211.9,776.6,5008.8,1379.5,3314.6,3781.1,3347.1,3760.2,1521.4,5915.9,2440.9,3327.4,2351.3,2568.9,4998.9,1724.2,3855.6,5637.1,5998.1,449.9,4846.1,4243.8,3593.5,5815.9,2156.1,2020.4,3734.1,4087.0,827.6,1782.3,1726.1,2688.8,1180.0,1355.6,2990.4,3611.6,3743.2,1681.2,3538.6,728.2,1520.1,2497.5,5439.8,5333.3,5208.8,1597.6,4183.5,1747.5,1429.4,751.6,4550.3,3876.4,1239.9,4452.2,5824.7,2400.5,3292.8,918.8,207.3,4668.5,1007.3,1926.3,62.8,3312.7,5076.1,3197.0,1907.3,3483.3,1563.0,2069.6,5304.8,2915.3,4478.8,3583.9,111.6,3832.3,4040.0,2688.1,620.7,3253.5,3971.9,5312.0,3914.3,4656.4,2123.1,2401.8,4356.1,1255.5,5345.3,2362.4,1145.8,4939.0,5319.2,6002.0,4525.9,2882.3,4830.8,4115.3,779.7,884.9,3956.5,2251.4,5132.6,5973.6,3378.0,5282.4,1254.2,5579.0,2730.8,1673.1,337.0,3279.2,4757.1,4189.1,4914.9,105.2,5567.3,605.1,4709.2,1618.6,817.0,129.1,5240.3,3034.2,2275.2,4559.6,1154.5,5937.2,322.2,5833.6,5552.0,5179.9,4115.1,4910.4,1051.2,385.0,5173.4,2134.3,2108.7,3555.7,210.0,1596.6,3405.1,189.7,5767.7,2048.0,4989.8,5338.6,3551.7,5517.4,5081.4,2629.5,5350.1,244.5,92.2,5848.8,1187.2,5191.6,1654.7,2755.2,2620.5,3721.6,1583.0,2266.6,1838.1,3404.1,5310.0,72.7,1598.9,3649.4,4403.6,1952.4,4417.8,5811.3,2399.4,3578.7,4885.8,1589.0,4437.5,3547.7,3240.1,799.5,4743.7,2651.0,5370.4,1136.7,2744.7,5257.2,695.4,3641.8,682.6,2591.9,2111.8,7.1,5240.4,1337.1,905.2,4462.4,5557.2,1096.5,150.7,4552.1,3508.8,3069.6,1259.7,5936.5,5832.1,966.1,3971.2,4715.5,2324.4,1004.0,4510.2,429.8,5766.3,3372.2,4944.0,3300.8,3474.7,1179.1,3604.2,1755.2,433.3,4233.5,4033.1,524.9,5534.8,5280.3,2482.1,3410.9,3437.2,65.5,1088.7,4291.1,4712.9,2736.3,5947.9,5126.2,2301.3,1431.2,2960.1,5556.8,2678.7,4924.9,2873.6,4648.1,4609.0,3741.2,2693.8,6047.0,881.3,5830.3,5359.0,637.4,4831.5,447.4,5731.0,128.3,70.5,4718.6,4944.0,532.8,4508.7,2174.9,3930.9,1466.0,3101.6,5758.6,4082.7,5321.8,4934.1,1228.8,3465.5,3045.6,1847.7,4819.3,5269.9,498.0,2994.4,413.3,3998.9,1062.2,5001.2,3658.2,5816.8,3634.0,2442.4,5405.4,4397.3,1205.1,5131.5,252.3,4000.7,196.1,2503.7,5905.7,5430.8,830.6,3951.3,1230.7,2429.6,4919.6,861.0,1665.8,5796.2,1469.5,3703.0,4653.9,3139.0,1948.2,767.4,668.4,4051.5,2386.3,3723.0,1636.4,5565.4,3846.9,4619.6,1558.6,1913.0,6018.8,3135.2,4101.1,4137.6,2839.3,4371.3,925.1,4274.9,2428.8,977.4,2450.7,4434.7,341.4,2152.3,4640.3,2700.6,5640.3,1924.0,4755.4,5168.1,4006.9,5538.2,5768.7,5205.8,3358.1,3085.8,3379.7,1472.4,2659.2,3240.0,1087.7,4539.5,732.9,1993.4,2489.2,3412.2,2214.3,4393.5,1655.4,4725.9,792.1,3089.9,4822.9
2023-01-26 21:30:00,775.8,1497.5,5786.6,5891.2,6034.7,4559.9,19.0,4821.4,241.9,4789.8,3760.3,2200.1,1503.8,2037.4,735.4,4676.9,3175.6,1783.2,869.0,3900.5,441.5,5095.9,4491.1,951.4,989.1,5333.3,3933.6,2761.5,5481.4,337.6,1571.4,156.3,5287.1,5158.4,5922.8,1415.4,3966.3,4293.8,4024.7,1260.0,2592.6,644.9,2027.1,2483.9,3284.3,390.3,4113.1,2648.6,693.8,2865.3,452.1,5542.3,2543.4,1944.0,2779.8,2049.3,4696.5,680.5,1040.7,2976.3,5120.9,3441.7,454.7,5154.4,2674.5,4732.0,5326.3,3207.8,2859.7,3183.7,4613.0,2267.5,3352.7,5780.1,3127.6,6035.8,2641.9,1427.2,372.4,1067.4,473.7,2492.5,1172.5,3847.1,2277.7,815.8,504.5,4267.5,1368.3,4165.8,3867.8,1915.5,3503.9,4459.8,2760.5,4708.5,1074.9,2394.7,2190.1,1495.8,2300.3,3462.2,5634.1,1608.4,5933.1,4052.7,4674.3,35.1,4779.5,5408.4,3443.0,629.8,2430.5,272.2,3146.2,453.2,4275.5,1952.0,3891.6,3753.9,3543.4,3366.7,3313.7,3206.4,2044.0,2780.3,5629.9,1422.8,5717.8,2895.2,466.2,5384.7,1245.2,57.7,36.3,4877.4,124.4,5169.0,1829.2,826.2,2579.2,5.8,961.9,4498.9,5737.1,2111.7,2394.1,4501.5,1033.2,5876.6,4802.0,537.4,5455.7,2168.8,5623.5,5035.7,5077.7,1088.5,2840.8,2669.7,3659.0,2369.7,3825.6,5933.8,2502.2,4527.0,1443.6,4107.7,4269.2,187.2,3956.4,2720.3,227.7,1895.6,1173.9,138.3,3354.4,2315.8,3081.0,1322.9,3507.7,4444.0,3794.5,5230.5,1723.2,2867.5,3055.4,3223.3,1797.8,2615.4,3351.7,2918.8,2750.6,5141.2,3892.9,642.4,719.7,3154.8,4001.7,1892.5,2306.9,5592.9,3496.1,1768.7,3382.0,308.4,4109.9,3247.3,3309.8,2523.2,2245.8,1952.7,473.5,5669.9,1991.6,439.7,2532.4,5636.9,5830.4,1640.3,5046.5,4887.1,1959.4,157.5,2098.7,4750.7,4142.3,2159.1,5088.4,1146.6,5188.9,2113.2,5575.6,1614.4,3496.4,1593.4,2178.0,5447.6,9.5,745.2,714.0,3279.5,5186.0,580.9,2582.9,2547.3,4751.5,828.5,3838.8,2825.8,3775.8,2065.1,864.0,5100.1,5253.5,1923.2,2327.3,2389.8,5015.0,4320.0,1983.0,3791.0,3434.1,1818.0,30.2,5003.1,1005.3,1927.5,4144.0,3514.7,4987.7,5078.0,3827.7,790.4,1502.1,5227.0,4634.1,4044.5,6030.3,4251.8,2720.1,1931.1,3536.8,472.4,1271.8,1791.2,2442.1,3502.4,5004.9,126.7,2702.6,3086.3,3523.9,2514.6,5256.5,3047.2,369.3,4854.9,5414.9,5529.6,2400.0,3055.4,3057.9,2202.0,4889.7,4964.2,5355.3,4964.6,2342.9,5873.1,4375.8,5376.4,4178.7,3168.0,3680.6,1474.4,4172.7,3671.5,5195.1,996.2,783.8,3480.3,2749.9,1137.9,5286.3,3460.8,4106.3,4943.9,2330.7,387.3,1172.4,2780.3,1575.9,1555.1,2837.5,3236.1,3703.4,545.4,3761.6,145.2,3040.9,2148.8,1587.3,3768.8,2126.7,3448.9,5818.5,4869.2,1145.0,5426.1,1332.0,4105.3,4200.4,758.9,1031.7,5973.6,1880.8,5485.3,5125.3,4782.1,5161.9,2575.1,3507.5,2393.7,1649.6,282.2,1018.5,2616.3,292.6,5032.2,1625.5,3903.3,549.2,3915.3,5643.8,2354.3,460.2,165.6,2869.1,2744.4,2023.1,956.6,4075.1,4650.3,969.7,1157.4,2403.1,2443.4,2973.2,5088.8,4544.9,4134.9,4086.8,5165.0,3835.9,535.5,5315.1,3820.9,4200.6,2875.5,4563.7,5040.2,5428.5,5993.5,935.9,1166.0,4513.4,2858.8,2744.6,2525.1,2283.1,4924.9,766.5,5323.8,2354.5,4273.2,1677.7,4650.5,4304.4,4358.5,5686.4,5392.8,132.5,3279.0,2044.1,2246.3,140.5,2257.2,4774.3,4508.7,1648.9,1184.0,3248.5,3518.4,3153.8,1376.8,2747.0,5859.2,810.3,5386.6,520.8,1546.4,3205.7,2876.9,2149.6,5395.0,2747.9,5292.5,4091.7,258.8,1289.8,1359.2,3558.8,4593.2,5503.6,5109.0,5098.0,3250.7,517.2,4197.4,1043.9,534.4,4633.5,5157.7,3681.1,1864.3,1563.6,2016.4,941.9,656.3,4643.4,5655.6,4698.5,4708.9,468.2,253.4,2552.5,3910.2,3700.0,4362.0,619.1,5620.0,5939.2,1801.6,4393.9,4519.3,2622.9,4846.2,5480.6,2902.9,969.7,3363.1,1570.0,5710.2,1299.5,2793.5,5360.7,2728.4,2680.7,3578.3,3366.8,2643.6,1055.8,5844.3,403.4,5463.8,2593.3,4441.9,2571.7,3942.3,1066.0,514.7,1605.6,725.0,2549.6,4444.0,5253.1,4059.5,4705.1,231.7,3608.4,3700.8,3860.1,2810.1,4724.6,2704.2,3931.8,5024.1,3435.2,4667.6,1229.8,4593.3,5093.3,1552.6,2740.2,4313.4,4446.8,3222.9,4738.4,5570.9,2615.6,1033.4,3464.0,4427.9,3609.6,4414.7,2185.9,1353.2,50.1,1213.4,1706.9,151.7,1389.2,4582.6,3617.9,4852.2,178.8,5596.6,2490.8,2595.2,5400.9,4012.8,576.8,5413.8,2041.6,2357.3,2135.4,5184.2,2713.4,2620.4,1343.9,1145.8,356.4,1612.8,1933.8,5391.6,1839.6,5031.7,3655.8,5896.7,4981.0,3189.8,3002.9,397.9,2332.6,5983.0,2673.0,5511.5,1371.7,3803.9,1082.6,2218.7,4407.2,2406.0,2104.9,3381.6,3329.9,4190.1,4781.6,2299.8,724.0,5688.7,3846.7,4390.8,4242.3,903.2,2486.5,2340.8,4759.8,2752.5,352.7,4057.4,3595.6,4474.1,351.8,1022.7,4420.0,3518.3,3939.1,4727.2,458.0,6020.0,3593.9,629.3,5911.3,72.2,4891.6,2059.9,1735.9,1459.4,4260.5,5521.8,2533.1,2460.2,2194.8,4062.2,2686.7,5181.8,780.1,4433.1,3962.3,5941.8,4705.9,2547.1,1078.1,2681.3,3419.0,4951.7,2283.7,6008.5,5967.6,983.0,1295.5,2753.1,1668.6,567.4,3640.6,2809.1,4218.7,1251.2,2230.4,5505.1,1949.8,5716.8,4521.8,1086.8,61.0,124.4,4001.9,3229.3,2469.9,816.1,1436.0,4433.7,4735.8,3817.5,1393.0,4477.6,3592.8,3936.8,5247.3,5975.7,4430.3,641.6,1887.7,5306.8,5739.0,2568.8,4535.8,2300.1,2581.4,5046.5,5158.4,426.3,1374.7,1949.0,2041.4,424.8,2433.8,2419.8,2594.8,3120.6,1462.9,885.1,2970.6,4460.5,5920.7,3816.1,4590.7,5015.4,5572.1,3340.3,4598.1,1249.2,3157.8,3771.2,428.1,335.6,1802.7,3320.9,5764.3,2969.2,886.6,2777.1,2294.5,299.3,1417.9,13.5,1817.2,3637.3,527.2,2857.9,905.1,5693.3,1856.8,880.3,1784.6,3825.8,342.0,4662.2,2832.1,242.2,140.4,2149.0,421.7,3485.2,3103.5,945.3,5340.4,5040.8,345.9,6030.4,1079.3,2512.2,402.6,942.9,2760.2,3176.2,1359.3,3399.9,4672.9,2014.6,3613.0,413.7,5529.2,4581.8,2083.2,1543.3,5412.5,922.6,4631.7,2995.7,815.4,5033.9,3429.0,4228.3,5449.1,5717.8,971.4,5586.8,4911.0,554.7,2805.0,3621.9,4050.2,4048.7,2120.7,5325.8,5737.8,2492.6,3384.9,1136.4,4992.1,2454.6,4440.3,3069.1,2454.1,1283.6,340.0,1593.5,845.7,2986.6,4291.0,4706.9,1082.3,4828.3,1268.9,4647.0,3597.2,6019.9,1859.2,5549.1,3615.4,4242.0,4910.4,5359.3,992.6,4715.1,3958.4,2301.6,3378.1,1356.8,4236.8,3583.7,3013.4,5659.2,3079.9,4035.7,2799.4,986.8,1492.0,3624.2,107.0,3571.5,4129.2,2007.8,2932.9,1844.2,1117.7,3556.8,781.9,1101.5,2812.2,948.4,926.4,1466.8,1317.3,4137.5,6045.7,4408.4,1526.9,3458.7,1201.3,4038.1,3774.8,4907.5,207.5,1789.3,5589.5,4935.7,3428.6,5139.0,326.2,1329.2,5619.1,4703.1,6028.7,1515.0,3245.9,5555.6,3123.1,3241.0,1226.0,646.5,4037.6,528.1,2918.6,5923.4,5752.3,2155.5,1775.0,1424.5,5042.9,3675.9,449.4,2278.2,3540.9,1636.4,575.1,4345.2,107.2,2788.1,1190.9,1100.1,5681.3,5473.0,24.8,5359.1,5075.7,5152.4,2451.5,5835.0,4907.5,1534.9,5675.6,2635.4,1058.6,1698.7,4072.3,3443.1,5381.8,1708.1,3793.6,3709.6,989.3,1966.9,4885.1,1084.1,750.1,5988.0,569.8,1312.6,2686.2,31.9,2010.8,4042.1,942.7,923.3,1857.5,2120.6,3135.9,3798.7,4277.1,3069.4,4283.7,4837.3,6021.6,4361.7,1659.5,2091.2,490.2,1823.9,4010.1,3206.5,3615.2,3736.0,1576.0,2592.9,1190.2,1662.8,3317.3,5567.6,4883.6,3649.6,1202.9,5748.4,6000.9,1910.8,4039.2,2003.6,1027.7,1988.7,4199.8,3183.4,4984.0,3799.5,977.3,5604.2,801.2,3128.8,566.5,1115.2,3275.0,3814.7,211.8,2035.8,5781.1,728.8,884.5,204.4,4108.9,4617.6,4606.6,5113.2,4847.9,580.1,1052.3,5056.7,3831.3,4097.3,5831.4,3317.2,68.7,1737.1,1978.6,3230.4,4.9,4661.8,3334.6,3117.0
2023-01-26 22:00:00,151.1,3909.1,1091.5,4658.2,3284.3,1061.2,2638.2,4155.3,1410.6,2569.4,934.0,5528.7,947.5,771.3,4888.4,4727.5,5054.7,2497.4,4952.8,3245.9,5448.0,3061.7,2214.3,3666.4,914.8,1124.7,3960.6,3593.1,2459.6,1951.0,4473.9,2885.5,1787.0,866.8,4195.0,34.0,3279.5,4070.6,5758.6,1077.2,126.2,3373.1,4689.8,3328.8,4986.3,5197.0,5889.3,2562.7,2702.5,119.4,883.3,4935.6,96.2,1160.9,1974.4,3007.4,1046.6,4502.9,2641.0,3130.9,5652.0,3963.7,3885.8,4129.6,5375.7,4003.5,2193.1,3487.9,219.5,4570.1,3896.0,1825.5,2918.1,2828.2,5255.7,3272.4,1642.2,5429.7,3796.0,112.1,1447.2,4108.8,2030.7,2646.5,5350.4,1041.2,1330.5,791.0,2286.6,4775.3,1379.5,3865.0,4307.6,4826.1,705.1,3107.8,2825.6,2071.8,3955.1,409.8,391.8,4415.4,4382.8,2607.2,63.3,5864.0,1905.9,4742.4,3996.3,5126.1,5299.4,5989.1,5265.4,467.8,2537.8,449.8,702.4,91.1,2284.0,1838.2,2469.4,4520.4,4381.9,4850.6,2975.5,2140.0,4746.8,4991.7,5927.2,4281.4,4903.7,2914.1,12.8,2929.3,5139.2,619.7,3989.2,2965.0,2997.4,596.2,316.8,1586.7,275.2,5648.0,1530.8,4121.1,4432.9,327.0,5140.4,185.6,3422.9,2196.1,4431.5,5677.5,3689.8,5057.8,5312.6,3399.8,65.9,2017.9,2352.8,6042.8,1786.3,441.3,4144.6,3491.2,715.5,2630.1,3156.3,3908.3,5492.0,1315.0,5759.9,4471.3,1941.0,5302.6,5997.2,1956.2,5284.4,5215.3,5040.9,1871.0,526.7,866.9,303.4,2416.1,4776.9,1545.1,2157.4,4453.1,4437.3,761.0,3092.8,5258.8,1467.0,2915.3,5939.3,4772.1,161.2,4775.9,2715.0,4908.3,5765.8,1354.3,2566.5,2591.1,272.3,237.7,5568.8,998.8,893.6,1467.9,5672.1,3402.2,5631.7,3629.9,3772.8,2623.6,6010.7,4257.9,5103.1,2552.9,3886.9,335.1,4819.1,6009.1,2910.4,2121.8,5366.5,1950.4,5984.1,4772.9,3811.5,2719.7,853.5,4890.7,5375.4,2673.5,1418.5,2436.2,199.6,289.8,1234.2,3131.9,294.6,3449.2,4749.3,3732.1,2586.7,5356.4,3230.1,2847.9,3203.9,5499.6,4417.9,2445.7,1844.4,5862.4,683.2,3538.5,704.9,3485.2,3793.7,229.5,3937.7,692.9,254.4,2047.9,3792.2,3660.1,4883.1,4919.1,3753.3,5472.6,2916.2,5480.0,1382.8,3474.8,2169.2,2976.2,2604.1,2472.6,573.0,3705.6,3457.3,5103.4,4316.7,5796.5,2150.6,5826.5,5410.4,4178.2,5786.7,1012.3,3799.0,1695.8,2983.9,5539.7,3241.4,1320.3,3711.6,2202.0,1210.2,5113.7,4223.7,3188.6,424.7,1236.2,2832.8,750.8,2227.9,562.9,2682.8,1373.6,5998.0,478.6,3927.9,3651.5,3034.7,4271.8,1753.3,79.7,3957.8,3324.4,4984.3,3227.7,4365.4,6026.0,1023.4,4935.3,5789.2,1586.4,5929.2,117.2,4253.2,330.3,4372.0,367.5,290.5,3243.7,4263.9,5759.4,1488.3,1002.7,1280.0,4598.3,5221.8,4071.4,4428.7,2519.1,2474.8,1105.1,3078.1,3069.7,1780.5,4090.3,3339.4,3760.0,5453.8,1379.6,2822.8,3084.2,2322.1,2558.1,3990.0,2413.7,5448.2,742.2,4861.1,316.2,198.0,4358.0,703.2,1736.7,1689.1,2238.4,4372.0,3342.3,2894.1,2065.3,1948.2,1735.6,3445.2,5523.5,2650.6,4624.6,4404.2,3986.5,1343.7,3524.8,3111.0,3922.8,3026.3,3541.0,1807.6,2701.9,5259.2,1671.2,957.8,2601.4,2270.6,1887.9,4258.7,2392.4,5054.9,3444.2,1008.2,3256.4,3779.9,4887.7,2207.5,2115.9,5385.5,2255.3,797.5,5244.3,536.0,1828.4,3672.0,5200.8,3391.1,2607.6,2358.3,1430.1,1558.2,1271.4,4155.0,4223.2,1256.5,4457.6,3500.0,4462.5,4346.1,3027.7,476.7,1002.3,1633.8,5712.2,5364.4,5774.1,3638.2,3559.8,4150.9,5515.9,2873.2,3380.8,3390.7,4949.9,4811.8,5389.8,1622.5,4159.7,4260.3,983.3,134.9,5985.1,1973.6,4899.0,5043.2,5676.7,677.5,572.5,0.9,2577.9,571.6,3927.0,4166.5,5658.0,191.8,1135.0,1972.4,981.3,2786.2,3817.9,17.2,153.2,5739.8,6012.2,6010.1,2130.2,197.0,5813.0,2091.6,4077.7,1439.6,5429.4,3003.1,2371.7,3026.8,2595.0,5533.0,2968.9,2981.3,790.5,4064.2,2408.6,2655.0,5454.9,3439.0,2119.4,1786.2,1387.3,3917.7,4763.4,3487.7,1374.8,1549.7,2502.1,420.7,851.7,1168.6,5605.9,4016.6,2342.8,694.9,4941.1,5361.5,3942.4,249.3,78.3,4244.4,2674.2,5242.7,5240.5,4132.7,5472.7,3341.2,2265.7,5290.3,1381.2,375.5,911.2,4775.5,2695.2,2923.9,2310.8,1635.2,3073.5,2651.8,4183.1,4185.8,728.1,5712.9,4202.5,472.9,4347.2,2182.5,2441.5,4474.3,5787.2,3545.6,4731.0,1883.9,5708.3,5777.3,5075.2,2107.7,5556.4,5081.7,4778.5,2313.1,6032.5,2813.7,434.3,478.2,1073.9,1166.0,4332.0,11.3,694.0,2363.3,2098.8,2746.5,5299.7,443.5,2382.7,2791.8,4526.4,6017.4,855.0,4717.8,4314.8,3268.9,953.9,5087.6,310.6,83.3,2190.1,3692.9,5991.9,1567.8,4197.5,2935.3,2181.8,575.4,5204.0,4972.0,3359.9,4008.9,4112.1,4149.8,3430.4,3653.5,2496.7,131.8,2701.3,2229.3,4053.8,5707.7,761.2,2748.5,1861.7,1905.4,4021.3,3558.4,2396.6,116.0,3336.9,797.1,142.5,5648.7,1747.5,5683.0,1296.1,1506.0,2487.0,4471.3,1096.4,4573.7,5499.6,41.6,6012.8,1173.5,2804.6,1803.5,1949.1,1650.2,5643.0,1910.6,4356.2,2146.9,87.8,1154.5,3221.3,1170.0,5319.9,5823.4,1983.9,1395.5,1383.4,2655.6,4497.1,3870.0,2362.8,642.9,1803.6,4351.7,3990.4,5445.4,5332.5,5998.5,5454.9,571.8,3465.2,3395.4,5610.4,927.3,5356.6,2298.5,4192.0,5269.2,1342.4,2469.9,899.6,1102.4,2425.4,2888.5,4338.0,4121.4,1538.6,1474.6,620.3,4274.4,1746.8,3759.4,1796.5,2413.6,5394.2,644.4,3331.6,4632.3,5619.6,2554.9,5232.9,579.1,1324.9,4608.2,1785.6,5119.9,5085.4,5301.7,2774.1,3827.7,5638.4,2354.8,1120.0,4760.9,5953.7,740.4,3739.5,4998.8,4955.4,5065.2,1568.4,303.8,5505.0,3159.9,1007.0,4726.1,2654.0,3812.9,1385.6,127.6,4646.1,2062.3,2890.2,3731.0,5222.7,3423.0,3563.1,3080.3,1920.3,415.5,1119.2,522.3,1655.2,2739.5,3554.3,3513.1,3354.6,5389.5,5112.2,4036.3,3782.2,4814.0,2988.1,5080.3,3900.2,4811.4,5584.9,4084.2,669.1,1250.6,2808.1,3743.4,306.6,1714.7,1668.3,2036.8,2025.6,790.4,6015.5,2105.7,2025.8,2701.2,1588.2,2683.9,3892.9,708.1,4992.7,242.8,1552.2,3951.9,4749.2,3196.8,5024.0,3201.5,3820.6,1672.3,2072.4,4814.6,5149.3,1519.8,95.3,49.4,3557.0,5829.6,990.0,5387.7,1241.4,3289.1,5812.5,3893.1,4324.8,3500.0,3338.0,23.1,3003.1,2953.3,5448.6,1000.4,5522.8,64.7,3560.1,2040.5,6040.7,5080.4,4752.6,2617.3,5142.8,3264.0,5967.3,4799.1,1701.8,2552.0,103.4,4973.8,3489.1,3044.0,199.3,2440.7,4876.2,4084.5,3587.9,4634.5,2522.6,2797.5,1007.7,1635.2,2325.9,5625.2,390.8,5176.8,4557.5,5374.4,2603.6,2055.7,2621.4,4795.4,2227.4,3926.5,2158.4,2332.9,2948.0,3446.1,4718.5,289.0,3253.6,3063.1,3546.1,5429.5,4001.0,2870.0,3954.4,5908.7,3795.2,1559.5,5776.8,3220.4,430.1,5446.0,72.8,5996.4,739.9,1088.0,5852.8,294.2,5421.2,203.9,1378.0,709.4,3989.1,5305.9,3146.6,1104.8,1307.7,5911.1,4097.0,4037.1,3211.9,5415.0,3176.9,5121.2,3946.5,5321.0,1515.2,1485.5,1106.1,2784.3,4564.2,1247.5,1450.1,655.9,2145.5,3345.8,5505.6,4431.2,1791.6,5784.2,4456.4,1453.9,2110.7,1758.2,5385.0,1147.9,1544.7,5854.8,5809.9,4322.8,4918.8,4131.7,6046.7,2397.0,2749.6,4658.2,1601.3,1596.9,3791.9,4768.5,914.9,806.7,4318.1,3421.4,1705.6,372.5,3563.2,3519.0,518.3,1706.5,2195.3,3680.9,2083.7,1429.9,5665.6,5339.8,2900.9,4323.7,4411.9,5538.3,4502.0,4959.2,5211.0,4617.2,5813.3,4099.9,2859.5,2861.5,5113.6,773.4,618.8,720.4,2562.3,2555.6,5258.5,1369.3,452.6,5228.6,5800.0,1971.8,1092.0,1259.1,1981.0,4593.7,3359.1,2964.3,19.9,4288.0,5536.4,2692.6,668.6,456.9,2687.3,5267.7,3263.2,4274.2,791.9,1704.4,3402.1,4834.8,613.8,3148.2,19.0,1273.2,3630.5,5947.1,797.2,1673.4,3337.4,919.1,147.2,4142.4,1452.7,5587.2,4271.2,765.6,5151.5,3724.5,3704.7,5013.7,3580.5
2023-01-26 22:30:00,4137.6,1492.5,5958.5,1374.7,4832.4,3061.0,1077.0,5988.4,1471.8,236.3,453.6,4311.3,1775.4,387.2,2308.0,3205.1,4343.1,828.8,4530.7,108.0,2375.7,4905.9,1618.7,4503.7,3548.2,3065.5,3142.9,3475.3,3355.5,5011.6,5320.8,3617.1,3745.1,210.3,265.9,3383.0,4961.0,5518.8,1113.7,1212.6,1538.6,5776.1,2623.5,3728.1,2347.7,5885.1,4606.0,5410.1,5357.4,4038.8,4028.0,5335.7,3661.0,462.5,1205.4,4038.0,4494.7,2910.8,4994.3,1642.2,2521.8,2011.1,1390.5,3889.6,4765.3,2299.8,5652.8,4115.8,1270.8,3217.3,5755.3,1670.7,5744.7,4310.5,3075.6,669.2,412.4,1844.4,2510.0,895.2,1638.7,1058.5,1271.7,55.6,5991.4,5903.2,496.8,2961.1,1542.2,2371.4,3263.9,2811.6,310.4,3268.7,269.0,3533.8,1875.8,5295.6,3098.2,5634.2,2922.1,2159.6,5162.1,452.5,1431.0,208.8,2351.0,827.1,2684.6,6003.2,5620.6,2608.4,5741.2,1016.5,2437.3,5906.8,4466.8,1835.7,638.9,177.8,4712.5,4156.4,4811.7,852.3,1302.8,2887.3,1575.0,2439.1,4692.0,5221.3,5843.3,2448.6,5317.7,4884.8,3295.7,4577.6,1401.3,437.9,604.3,4379.1,267.4,3670.3,2650.0,3975.3,2447.2,5307.1,3827.8,4730.2,5817.8,1640.0,1680.4,5138.2,1683.6,1320.6,3582.9,5590.9,4219.8,4928.7,5585.7,2318.4,573.0,547.7,3531.0,1753.3,3490.5,3452.0,4545.9,1204.8,3163.5,5074.4,4010.9,246.1,5486.7,2382.2,1125.9,2216.9,4576.6,1861.1,5557.4,1298.7,3917.9,2056.1,3721.9,4517.7,5601.7,3326.9,5221.8,5280.5,1642.5,2620.8,3748.1,3178.6,2809.2,2295.7,2389.3,4762.1,3242.9,2404.3,4227.7,5963.5,817.0,928.1,1109.2,1113.4,2517.8,5198.1,704.4,5158.5,5456.7,667.9,4902.8,5060.3,2382.5,4891.1,2711.6,5114.5,4232.7,3685.1,1513.2,3130.7,3986.1,3537.6,1627.5,2380.4,4288.3,1971.1,2007.6,2251.0,4761.9,5539.7,3951.1,2699.2,3933.5,3086.9,216.4,1904.1,3108.2,2297.8,4917.4,1332.2,1730.4,909.6,3970.8,2169.1,2923.1,1611.5,2682.5,747.4,3613.8,4614.7,2961.2,5623.7,613.3,3306.5,3293.9,3970.6,2436.4,4731.2,1069.4,15.9,4737.0,4728.5,3029.3,2126.3,5706.5,4352.4,1007.2,152.1,4136.4,4556.1,2895.3,494.1,5567.6,5639.6,4932.7,1754.3,5763.8,51.5,2569.9,3917.3,5398.3,1398.8,1477.7,351.7,759.9,435.8,4420.7,3432.9,396.0,766.8,3915.1,3141.0,770.6,4472.5,3270.0,138.3,3257.5,2380.0,5242.9,5254.3,150.2,17.3,3597.4,235.1,4217.2,5021.4,3606.1,2979.0,397.8,3890.0,3403.1,2682.2,5320.2,4519.1,5901.3,2996.8,5262.4,4791.0,1917.5,5080.3,365.4,627.4,390.6,5584.4,1408.3,4407.5,622.1,1141.1,4395.4,1386.6,269.5,4634.9,5383.2,5970.8,343.1,2207.9,3868.6,1101.7,4185.3,2965.9,818.6,5585.7,4095.7,2352.0,5996.3,1999.2,804.4,5898.7,1614.9,1900.0,5011.7,4900.7,2059.0,1573.0,1186.4,953.4,4202.0,4782.5,1320.1,3991.1,4894.3,4498.8,2603.4,839.7,2709.8,1686.0,1887.2,3280.7,2709.1,3820.8,1989.6,1348.6,1578.0,4492.2,4036.0,927.3,1517.6,5489.8,3585.8,3184.4,2331.5,5191.4,4155.1,4625.7,5715.6,506.5,5951.0,5452.6,461.5,4408.4,4563.8,2125.2,4681.4,1617.6,4847.7,4800.3,1327.5,3920.3,173.2,5441.0,4414.3,3531.8,2362.7,1124.5,4744.9,2808.3,4711.5,4466.1,5392.1,3963.4,5017.3,4032.0,3439.6,4522.0,170.7,4232.1,1438.5,1718.5,1579.1,967.0,2693.0,5884.5,5655.7,1606.5,5711.3,3995.5,1819.3,1550.4,2904.1,3633.6,4001.9,4299.4,1038.9,78.5,200.3,5883.2,4279.5,5906.1,2309.7,1399.0,2033.6,5255.6,3405.5,538.8,225.9,1492.2,3265.4,2657.3,634.7,3292.6,2296.5,4777.0,5627.6,5246.2,5236.3,3330.9,5447.1,2107.2,86.8,88.4,711.5,5840.0,4958.7,5605.0,173.6,5900.9,5774.9,1935.9,4393.1,1401.3,564.0,188.5,3598.4,2079.2,1285.8,2542.6,1028.6,848.2,2451.9,1627.9,2647.5,4095.1,1689.2,4462.3,3618.2,5260.6,50.6,1304.4,5725.0,3331.5,1574.5,5296.2,5274.7,41.4,4194.3,626.1,4042.7,5287.4,3066.0,2121.3,1851.1,3531.2,2091.1,4645.5,3439.7,901.2,1986.9,2181.3,2263.4,3641.3,1849.1,1597.3,1264.1,1076.8,2977.8,3692.1,4394.0,795.3,311.0,3167.2,1780.0,1087.4,5514.4,3909.9,2663.5,4900.1,4429.0,5466.3,1713.7,1520.4,5542.7,2081.4,3991.9,1034.0,1709.1,1485.2,4703.4,1164.6,3362.0,3011.7,2975.2,4537.9,3878.9,4618.3,5211.7,1321.6,3892.2,336.2,3778.4,5922.7,5870.8,575.7,5942.7,4721.4,5996.6,2413.1,5770.4,1596.2,4156.2,4730.3,3388.3,4510.7,1997.7,5446.3,4948.9,2766.6,3854.5,5884.8,5191.1,3281.8,4478.1,1527.1,5834.0,6013.1,2436.3,1549.3,3444.8,5737.0,4076.5,4411.1,2184.5,1753.1,4613.0,4681.8,2964.6,5563.5,2139.6,5047.8,2408.0,4879.8,3693.4,2874.4,2868.7,3800.0,1766.9,1732.8,485.3,5940.3,1778.6,5064.1,3049.5,753.7,4476.7,5073.8,2163.5,1312.4,3538.3,3376.7,312.4,1619.6,404.0,285.8,738.2,2648.3,3069.7,3297.1,2413.7,3125.6,747.9,3071.2,1225.8,3456.2,1666.3,1089.6,4569.2,2718.2,1739.1,1466.1,2119.4,4525.0,2149.0,4856.3,2969.6,4179.2,4601.9,4571.1,5484.2,40.9,5502.5,1412.7,4053.3,980.6,983.8,23.3,2545.3,2189.3,4567.4,981.6,1530.4,3965.3,689.5,1935.6,277.0,4112.8,468.7,3977.6,3350.3,2068.9,3067.0,2798.5,678.0,272.1,4092.7,504.8,5719.4,4981.8,1524.6,735.6,880.4,1483.2,5530.3,589.8,2050.8,2317.1,1133.7,2885.9,393.1,3591.5,3436.7,5116.2,1183.9,2543.5,4201.7,5465.4,3455.6,231.7,104.0,4281.9,1508.3,2938.6,4248.4,3231.0,1062.2,4847.6,2104.9,3962.1,3122.9,4608.3,5742.0,4926.1,150.6,1469.4,4127.9,3588.9,6007.1,4758.2,1748.8,2559.2,881.0,2574.3,3356.1,3890.8,3404.6,2548.4,5581.8,2577.0,3349.0,2298.0,2110.0,3701.4,5451.9,2531.9,5486.5,161.1,2632.1,5337.9,3937.1,90.3,3864.8,4839.1,5594.0,2002.0,2630.1,3381.9,544.0,5490.7,3141.8,2681.9,833.5,2989.5,2709.8,4184.8,5883.3,5492.4,2670.2,5446.7,1731.2,3230.3,5911.0,5303.6,2230.1,3675.1,4593.8,1750.6,3023.0,2918.3,5833.0,2863.0,590.7,1411.8,1826.2,2065.6,4202.6,497.3,842.3,2610.0,344.5,1012.7,2057.9,5188.6,2042.6,2298.8,3665.2,5226.6,4914.5,3925.1,5739.0,4907.6,4727.4,4467.5,5990.1,1670.7,2325.8,565.4,215.5,3393.2,2788.4,3721.9,5713.7,1200.6,172.6,956.3,1186.8,5603.3,3074.4,4662.1,109.2,5970.9,3143.1,4583.3,2593.4,2302.1,5524.2,466.5,3715.2,285.4,5945.6,3079.2,3977.7,2055.1,1899.1,5284.7,2887.9,2285.1,5431.8,5711.8,3949.5,5365.3,785.2,1295.7,5372.0,4373.8,2919.2,741.8,3010.7,3730.3,5273.6,5429.1,3940.2,1838.0,334.1,4409.9,209.0,3672.8,5035.4,3586.2,3999.8,1751.2,2272.5,1073.7,3099.1,1956.1,304.9,264.0,1648.5,2958.1,2420.1,3685.4,4004.2,6035.1,1355.8,2829.1,5873.7,5443.6,2396.5,1657.3,4644.6,2574.4,1867.0,2632.6,3266.5,1119.7,5974.0,5003.4,1924.6,108.8,2808.7,5508.8,3990.6,2408.7,2333.5,4592.1,4183.0,4732.9,1703.7,3638.7,3495.4,885.6,6006.5,2382.7,4455.4,752.1,2500.6,5191.0,1696.2,4031.7,2489.5,3749.2,1107.7,54.1,4900.9,1775.5,4608.9,477.5,4249.8,3229.5,3418.1,4681.2,3246.3,3446.2,4743.9,3908.1,3834.3,6020.8,2728.0,1246.5,523.0,98.8,2947.0,5867.0,1232.0,972.6,1986.1,1267.1,583.6,2430.4,2359.9,4114.4,1533.4,1552.2,272.7,5711.2,208.4,3769.2,5458.9,4624.8,4631.6,849.1,3602.1,5372.9,5242.5,2165.5,638.6,5811.9,1643.9,4672.3,131.2,2224.0,1163.8,2845.3,989.0,5617.3,2588.7,2021.6,5328.8,2491.4,427.8,136.2,1342.7,4119.4,3403.4,4259.0,1782.8,1785.4,2875.0,5060.3,5355.8,3363.4,4751.4,1276.2,493.3,4910.1,493.3,5671.4,622.9,5953.7,990.1,5363.5,2234.6,5795.7,2459.8,3321.1,933.0,4083.1,2958.2,2343.4,720.6,972.4,1311.7,1993.2,5916.9,5237.5,1489.9,5253.6,5356.6,3660.4,1773.5,90.0,5491.3,4986.3,4160.3,5627.7,3299.9,1122.4,2649.5,425.0,3724.6,677.3,1462.8,4320.3
2023-01-26 23:00:00,203.2,5037.6,4036.7,1238.8,3069.2,1992.3,425.3,967.5,1949.5,3342.1,6047.3,3152.9,4342.3,5314.2,532.1,5728.4,5535.5,3100.0,663.5,4370.9,1705.7,64.1,4141.9,221.1,2327.4,608.4,407.7,2789.7,957.7,5146.7,4804.9,516.0,4886.7,663.8,2217.0,4373.3,1692.9,496.2,918.4,448.2,1338.6,5707.1,5819.6,5032.2,376.5,768.8,2627.1,5975.6,409.6,5158.2,2285.9,964.8,4001.6,6049.0,637.0,5626.2,1150.8,2981.0,1031.0,1755.0,4413.1,4025.6,5143.0,3894.2,4298.9,2519.8,4932.8,4688.2,758.0,26.4,1453.3,2200.2,4443.9,4664.4,3486.6,2648.3,2399.7,5635.3,2503.4,6040.2,2225.2,4562.6,1736.6,1566.9,5858.6,1141.1,5520.7,728.7,652.3,1128.2,4822.0,4411.6,908.0,5446.9,810.7,1554.6,5772.6,1777.5,3773.0,4661.7,1334.5,2169.3,898.5,2369.0,2798.4,349.1,2474.8,990.0,3959.4,2582.6,329.9,4777.6,5591.3,2272.3,118.7,3713.1,1077.3,4025.0,2416.1,5596.3,5215.5,3092.3,3599.4,4007.2,5900.3,2870.8,49.9,2057.5,1133.7,2043.0,3101.5,4314.3,2559.0,2689.0,3614.6,2931.4,5002.3,1952.4,794.0,999.3,4621.0,2088.2,4733.7,4965.4,2163.8,571.5,1952.0,4937.0,4245.7,1460.4,4286.3,1028.3,1781.8,2011.9,4870.7,3858.2,3242.8,1887.4,4847.5,5366.8,3889.5,4117.1,3540.1,591.5,4632.6,2090.6,1159.6,497.4,1630.4,5005.7,3506.9,3048.3,3648.1,2111.0,4203.7,5692.2,2744.0,4428.2,4207.0,1453.4,3619.1,5314.6,1651.1,3219.7,3963.9,444.7,2624.0,680.5,1338.1,1484.8,1609.8,2117.7,5194.2,4659.3,5273.4,5067.5,3021.0,5557.8,5926.6,1029.3,4990.3,2685.8,4757.5,869.1,4833.8,2639.9,3943.4,5548.9,1353.7,2374.6,3901.1,518.9,4039.2,4543.4,1641.5,3476.4,5716.7,267.6,5038.2,3628.6,530.9,3484.6,952.0,476.1,2101.0,2003.6,509.3,2217.9,670.9,3792.4,2506.6,5232.4,3337.6,983.8,5985.3,3880.8,443.1,4202.8,2803.8,3750.2,2464.6,887.0,3313.4,4147.6,5051.8,3012.9,542.9,2565.5,4823.7,2570.8,4154.3,1251.8,2444.9,842.5,1631.1,2006.7,4304.3,1992.0,799.6,3636.4,5151.4,4439.4,112.3,5387.8,3215.7,5163.4,305.6,183.3,835.5,5653.2,3988.4,5337.3,2273.5,685.9,4770.4,865.5,5844.7,644.6,5449.4,4902.7,5401.4,371.5,243.5,1803.3,5291.9,4664.8,2658.5,3770.5,4338.0,2463.4,5353.4,4773.9,4675.3,3709.0,2284.7,1198.9,1435.1,5108.9,96.6,4809.5,4956.8,3521.7,2821.3,5495.2,2688.0,2704.3,6020.5,3320.9,4392.4,104.4,2124.1,5373.0,117.8,4361.4,4662.9,1847.7,1652.2,4073.9,794.9,2331.1,1882.4,4095.1,5097.3,3572.0,6041.6,669.4,5450.4,5253.7,4253.8,1560.7,661.1,3946.2,5401.2,774.1,5344.7,4791.1,2640.9,2925.4,1217.2,3522.5,1858.8,1133.0,4346.9,3414.5,419.2,3200.7,1957.9,3606.8,4579.7,103.9,5749.5,5070.1,5543.9,5586.2,5410.3,4563.2,3238.3,37.9,2271.7,2265.9,3593.2,5915.1,4911.3,11.3,3007.3,2815.4,4339.9,3022.3,5876.2,1152.1,3391.9,2096.2,2012.9,2297.1,2185.2,5457.2,5504.0,3046.3,2314.0,2841.5,5407.8,4020.4,78.9,5770.5,3849.6,2820.8,6023.6,614.2,4608.0,5462.5,3182.3,2038.6,4843.6,2103.8,5565.9,2764.0,4724.1,2440.2,5561.1,1636.0,3096.5,2821.9,1417.8,4864.3,305.4,2573.1,2406.2,1216.5,3771.3,532.6,1309.5,151.7,3254.2,3582.6,5797.4,861.4,2597.4,1638.8,2524.7,1193.4,3764.4,525.4,2267.4,4602.0,1112.9,5896.2,675.0,1807.2,5517.9,5689.9,3079.6,2816.5,2867.2,3265.2,1680.2,2635.0,1687.3,980.0,1938.4,2682.5,180.8,4788.2,4412.0,1677.5,2732.3,3375.8,4895.2,1078.2,2723.6,395.6,3462.1,804.4,2196.7,5951.1,3702.9,918.0,4487.3,1259.9,6047.5,3165.5,4780.8,4591.3,5460.5,3956.1,2755.4,569.2,2945.0,1667.7,2796.3,552.1,3027.7,1035.2,3958.0,1133.0,2932.6,26.4,4570.1,5862.9,2418.8,3394.7,5476.3,5844.1,2098.1,3352.7,5301.2,763.6,2322.4,5900.9,3343.6,527.4,837.1,2630.1,2112.9,5647.6,265.9,4654.1,2733.6,5950.3,5454.8,1275.4,1513.0,72.8,4346.1,1887.9,1943.4,3230.5,2509.9,586.9,2874.9,5081.7,4317.4,1593.4,4466.4,269.2,448.8,4559.6,186.7,31.8,3383.8,3268.3,3504.7,5257.2,237.3,2697.3,2855.2,472.8,1318.9,438.2,220.0,3138.4,5182.9,827.6,824.1,5356.2,4346.3,3141.5,2485.3,328.0,1428.9,5705.0,968.0,1803.8,987.4,798.1,2962.2,4931.3,5154.1,5163.3,5144.0,561.7,5566.9,410.4,1472.1,871.7,5828.1,858.3,4393.2,4600.2,3532.7,1754.1,2765.4,1579.2,3329.7,1702.3,3105.2,5458.3,3927.2,3040.8,531.2,580.6,5100.4,2515.7,5766.3,3020.4,1168.8,115.8,4700.3,4253.7,5948.5,4361.1,3742.8,3393.1,2283.7,457.3,5947.6,751.6,371.0,480.6,1358.1,3502.3,2503.7,205.6,2159.9,55.6,1252.4,3216.2,1346.6,657.4,1808.1,1268.2,3254.2,4235.0,3167.3,1586.4,874.6,5736.7,1714.9,95.4,4778.8,3011.2,3956.8,874.1,3722.7,878.3,3253.2,219.3,4449.8,424.5,1718.9,5484.7,2854.7,3745.6,3009.8,2967.4,5708.0,1483.4,910.5,5939.9,2423.1,1801.7,5062.5,4026.6,5170.0,5159.4,5959.1,3282.7,4557.9,1713.0,2279.6,2277.6,1756.0,351.5,1244.1,2858.1,3010.3,205.2,4781.0,4754.9,3518.3,3826.5,1628.5,1100.3,3973.0,11.3,2275.9,1719.0,3803.1,5280.5,5298.5,4365.4,2494.2,3596.7,4158.0,4112.8,64.2,2404.4,1620.2,2310.4,3116.1,2751.9,1730.4,1090.4,942.8,1878.7,2500.2,1482.8,4031.0,644.0,3588.1,1338.7,4336.5,1818.8,5387.6,3394.0,846.6,5458.9,3352.1,4797.0,5516.7,3029.2,5838.4,4543.5,292.3,5771.9,1644.0,4497.8,1439.0,4408.6,3203.0,4905.4,2010.8,280.7,4623.2,648.7,5987.0,1925.1,1145.2,406.1,1919.5,5031.7,640.6,5005.8,1085.6,2717.9,1868.1,2525.8,1238.7,1528.8,350.0,3698.5,1130.4,2336.7,3935.6,5660.1,3508.1,4328.3,347.8,4677.9,3720.3,5015.1,33.7,56.6,3270.6,5618.0,5162.9,634.4,2484.6,606.1,5148.4,5337.8,2647.9,2202.7,3217.0,4721.4,135.4,728.0,1762.8,4276.1,4089.4,1007.6,5398.6,2160.2,3519.5,3763.3,2263.8,3885.1,3107.7,3922.3,4836.8,3086.3,2370.1,4321.7,840.6,6001.2,4235.1,3451.4,4832.7,3559.9,2343.2,3089.7,2003.0,1289.7,5036.1,3247.5,105.9,322.8,5088.1,686.4,4034.5,1744.2,2631.9,1990.5,2921.3,5254.9,1108.5,567.9,2023.9,2275.7,4860.4,265.0,1014.1,1414.1,4335.8,2674.1,3692.4,4741.4,4987.8,5210.9,1958.5,5831.9,3439.6,402.9,5952.8,3891.1,587.3,3615.1,1486.1,2597.3,5902.0,4687.1,237.6,769.5,5632.2,4150.3,5527.1,435.3,5908.6,904.9,2751.0,4234.3,4671.7,2856.4,5756.3,3385.2,722.1,587.9,5428.8,3894.1,1860.7,2092.6,2704.8,3567.3,4274.9,2541.6,2298.6,3493.5,772.6,4808.6,3717.3,4150.1,3329.1,4131.1,5501.6,5971.0,4481.8,5389.9,636.7,2357.2,4597.6,464.4,3261.2,971.3,1673.1,1579.0,2957.0,5064.3,716.1,4410.1,5156.5,1397.6,2517.7,4945.7,3875.6,1241.3,5983.4,691.5,4697.5,1234.5,4939.2,5189.6,5459.8,1671.5,4821.0,2583.7,4444.1,5269.4,5827.0,1932.4,5765.3,3813.0,2385.8,4912.8,3357.8,4078.6,4311.6,1808.5,2660.6,1538.8,646.3,914.1,5027.6,6013.4,1473.3,1624.0,192.0,2519.6,5143.9,2493.0,3943.7,1996.9,1003.2,3096.9,3849.3,4372.8,2585.5,1764.8,2532.6,5926.8,2381.5,3784.8,3972.0,5954.1,529.9,4607.2,5063.8,2658.6,632.0,2635.4,4127.6,1919.3,3684.2,1043.2,4028.1,2931.3,1776.3,2198.2,4542.2,4447.9,3185.7,1180.6,4928.0,4611.1,2347.3,1671.3,732.7,2570.5,990.9,577.9,2125.0,5249.8,4532.2,3004.1,5429.7,2656.9,291.5,5845.1,872.9,3030.9,4695.2,221.9,2658.1,791.8,1575.7,2997.5,982.8,4102.4,3245.3,853.7,725.7,2557.6,3238.1,5822.3,3076.2,2350.5,4882.0,5191.4,5845.0,57.0,3568.6,1972.6,5016.5,642.4,3204.6,1213.4,2219.9,669.2,3046.1,3207.7,5434.4,775.0,4342.7,279.9,3639.2,1166.6,5172.1,4939.0,3207.3,3890.4,529.7,509.3,190.6,5456.3,5039.2,2146.2,2769.3,4963.0,581.6,3052.7,3899.9,1491.5
2023-01-26 23:30:00,308.2,4434.0,5878.3,1923.1,4685.4,2394.0,3043.7,4429.5,1859.6,2620.9,400.1,588.6,3337.9,3406.4,4103.2,921.3,4337.3,5624.1,2210.7,1966.1,4355.1,337.5,560.7,2120.6,709.1,2973.9,4483.4,1312.3,543.3,1881.7,1785.2,1756.5,2066.0,3343.8,14.2,3329.2,2606.1,550.9,3165.3,1261.0,1370.3,959.2,2456.5,5320.3,5063.4,2628.8,5945.2,4842.8,5478.4,3047.5,119.0,5216.5,2402.0,4698.7,4777.8,2034.5,1466.3,114.0,3861.7,1342.7,3674.4,5088.3,5855.4,944.2,6049.4,3757.2,385.5,3458.3,3523.6,4508.0,2431.8,4199.2,3800.8,197.9,3802.1,5341.2,3810.0,1392.9,5586.3,542.9,5925.0,2476.3,5197.8,456.6,3780.3,4264.5,5748.8,3952.9,5035.2,3747.6,3769.1,5678.7,1246.4,4305.1,5600.4,913.8,3232.7,1157.7,3527.1,2015.2,3573.8,2688.9,3263.8,3277.7,4406.0,1758.5,2655.6,1341.0,2602.2,1299.2,1942.9,887.8,5173.7,5195.3,5242.2,106.9,686.2,806.0,843.3,2714.4,4832.3,3481.4,4124.9,542.2,5154.2,3576.5,1606.7,2853.3,3501.7,4200.6,3544.0,2366.4,1726.2,3305.2,2717.6,1549.9,4556.3,2542.2,2882.3,1463.9,1911.1,1968.7,4367.2,3471.8,1761.7,5018.4,2858.6,3078.2,876.1,4529.3,2770.4,885.2,1657.1,1716.9,5906.5,1934.0,4650.3,1462.4,4986.0,1661.1,4354.7,1402.0,5713.4,3096.0,5722.9,3424.5,2938.6,4474.6,1915.2,92.0,1813.1,4049.2,3690.2,3220.7,4250.8,2279.2,5115.3,5761.2,5088.8,630.1,5921.7,3351.8,4249.4,1383.6,1112.2,5605.9,3993.0,1531.9,5031.1,2585.7,4116.4,345.6,1632.1,4080.5,4944.8,5503.6,3265.8,2564.6,5539.4,585.1,487.9,206.1,2856.7,5511.0,4384.8,4165.6,197.7,1114.2,643.0,4893.7,5937.9,3124.1,2766.9,4379.7,5751.5,2870.3,5588.4,3517.6,5251.7,4453.5,4550.4,1171.3,1588.0,5942.8,1761.2,587.4,1317.9,136.6,1174.7,5875.3,1439.0,2518.8,3869.8,3249.6,3984.8,1595.4,1713.0,1557.7,2309.1,917.6,5252.1,1176.9,3474.5,5357.9,2323.3,1912.3,988.2,2149.3,163.8,3451.8,5074.9,4094.0,3522.5,4782.2,5123.2,5702.9,5463.0,3897.0,29.7,4961.1,2902.8,2890.8,2020.4,939.2,5892.9,4870.3,708.4,1814.7,561.3,510.1,6045.2,30.9,5870.7,476.4,5433.2,1337.9,4733.5,1251.3,4773.4,298.6,8.1,3034.2,1410.7,655.4,2540.7,3385.8,929.2,447.2,5680.7,4976.1,119.0,303.8,3264.6,5817.2,2965.0,1143.3,4781.1,1650.8,677.1,1337.8,5672.6,5198.5,1037.2,4304.6,3442.7,3557.3,2118.9,2809.2,3515.9,1137.9,3682.1,2297.1,4304.1,5593.0,4931.5,3456.4,4962.3,3580.4,812.3,1174.0,4633.5,1707.4,4325.1,4372.1,2468.0,4429.2,2843.4,3510.3,3811.5,4237.8,2293.1,418.4,4369.8,990.4,2459.3,6026.8,2123.1,972.0,940.0,3265.9,3040.7,2227.2,5930.7,2082.2,3987.6,5784.0,2496.1,2756.8,2222.5,4726.9,3986.5,731.4,280.8,5352.2,2700.7,2428.9,2665.9,3940.1,4483.6,4688.9,1822.1,5191.4,4207.1,840.5,5970.0,390.2,5570.5,3303.1,1890.7,4235.4,1011.0,1030.1,5491.0,5580.5,350.9,674.7,2518.0,2283.0,4630.4,4871.6,673.4,510.5,4068.6,5223.6,5100.2,2253.7,3157.4,2328.2,4380.4,4465.3,1950.2,2993.3,5918.6,1220.7,1495.4,2824.3,1839.7,2328.0,136.5,4417.5,2869.1,3870.3,1046.5,4033.0,1815.4,3328.8,6036.1,2676.2,2697.1,5315.8,942.5,2629.6,2584.5,5358.2,1384.7,2711.2,3774.0,2008.5,5365.3,6003.0,1734.1,2708.8,1271.5,1484.6,3458.3,2334.9,3465.9,136.9,4536.3,2138.2,1162.7,1407.8,4108.5,3996.5,5365.8,1996.9,5501.7,5681.3,158.1,4558.5,2133.5,5609.5,5763.1,1709.6,1891.6,2579.1,1655.0,4412.2,326.5,3486.4,3974.4,2442.0,3004.1,537.1,4275.5,142.0,3534.6,2039.4,5855.9,3251.2,3001.5,1182.0,4354.9,464.1,993.4,3058.8,5653.0,5010.0,963.5,4543.7,4838.0,166.5,3103.1,2328.8,5792.3,3369.5,2236.2,816.5,1929.1,5662.2,2190.1,900.4,5720.3,4342.4,1149.4,1931.3,4300.4,3862.6,211.7,2091.9,4418.3,2218.4,5632.0,4738.9,3767.7,2795.4,3284.5,1078.1,3436.0,2841.3,1578.5,4309.4,1413.5,5193.0,4716.3,769.0,3504.3,541.6,3346.1,3675.9,3751.7,1296.3,452.3,5316.0,1741.2,2165.0,3260.5,4740.3,2689.8,4121.1,2034.5,2249.3,6040.4,4090.8,5410.7,2841.0,1978.6,4667.5,535.1,2504.4,5976.6,1673.9,5932.5,3302.1,1202.5,1482.5,950.4,1183.4,1865.9,5580.7,693.9,2463.8,4770.3,5720.7,1605.8,1673.0,3526.0,560.6,1899.9,3489.0,3712.8,2790.9,4483.5,1455.2,1860.9,4378.2,2763.8,459.1,165.9,1798.9,4640.3,265.9,2918.7,54.9,628.3,1746.6,5448.9,5382.5,1046.1,1714.7,48.5,5299.9,3101.0,4511.1,4529.8,5751.1,4506.7,5532.1,5616.0,703.7,2048.0,4406.6,4639.8,3557.2,3534.5,5266.6,4613.5,5189.1,3174.8,1201.7,2371.0,1956.3,5705.4,202.6,1165.8,4213.5,1288.9,421.3,3797.2,194.0,1407.5,5513.0,5292.5,5784.5,2292.0,907.0,3283.6,4676.9,1487.1,3755.3,4749.9,1217.4,986.6,1562.7,4417.4,4228.5,5568.2,5934.8,3007.9,303.1,300.6,2944.3,5072.0,734.3,3646.6,4191.8,4997.3,3217.4,2101.2,2165.6,3709.9,2871.2,1302.6,4851.8,1126.9,2593.5,429.1,4950.5,1842.9,3166.4,144.8,4099.2,4279.4,5931.9,2514.9,4263.3,3520.8,2251.7,3276.0,5542.0,5979.3,4502.9,3880.1,5803.0,457.9,5356.1,209.3,3494.6,3006.6,210.5,1908.4,5040.2,3152.6,2071.8,764.9,2379.4,3511.7,5724.9,4135.8,1449.4,1664.6,394.8,5854.5,3500.7,1751.0,2667.4,1506.5,5546.0,996.7,5542.4,3095.9,4018.4,4315.1,1882.0,1215.3,3146.0,1807.9,3574.5,5711.6,5718.7,956.6,4883.4,4376.0,3142.2,553.1,4322.6,4410.2,3373.7,1954.6,4586.4,1600.0,5791.4,1790.0,3708.4,2415.8,1155.1,4034.7,3725.8,3589.4,1885.9,1338.1,4981.0,4607.8,5680.6,5626.3,6018.7,4442.0,942.1,3676.1,5866.2,69.2,4827.1,2135.0,942.6,5797.5,1311.7,2156.3,3790.0,313.8,1264.7,3023.2,242.1,5903.8,4478.1,96.8,3733.4,703.7,3724.9,3186.9,4274.6,6005.1,3575.1,4113.0,1744.6,5054.8,1631.0,4934.9,3552.5,1852.6,5757.7,3259.7,4264.4,129.4,3262.3,4010.3,1524.4,421.0,2938.1,34.3,3469.9,727.7,5897.6,1162.5,1780.0,2532.1,3411.7,3306.2,5477.2,2578.9,3562.0,1248.9,2480.7,4664.2,3381.3,191.6,5347.6,1012.8,456.7,1676.7,2721.0,2682.2,2120.1,5897.0,4319.8,3074.8,3896.2,4263.5,1417.2,2267.6,2586.4,2099.7,1364.0,2937.6,1528.9,5715.0,4092.5,4950.6,4033.8,2849.0,2363.1,5407.4,4935.4,2832.5,5792.2,756.1,4876.6,5970.1,1412.9,454.9,3602.8,5784.5,956.9,2022.7,5394.3,2551.8,4526.9,1886.2,140.7,5616.0,4936.7,4619.4,2847.5,3090.4,110.3,5541.9,313.7,5431.7,1059.9,807.2,722.3,2559.3,439.2,5556.6,2649.7,1511.1,1840.2,5717.2,1216.6,4024.9,1805.4,37.3,3249.5,4851.0,62.1,1756.4,1407.3,1713.7,2188.6,1794.8,3927.0,5535.2,3987.0,3167.9,2825.2,5541.9,4025.4,3970.4,4583.5,6031.3,4431.2,5074.7,1950.6,1785.6,1345.7,1784.1,5749.5,1453.2,263.1,5973.0,3450.8,989.7,4299.9,1733.6,2085.7,5547.1,5254.1,2775.7,2271.2,1976.7,767.2,3109.3,3384.5,5016.1,1029.2,2352.8,247.4,5329.9,731.0,1646.2,2056.9,877.8,5871.2,2068.5,4236.7,841.5,1138.5,1413.9,4062.2,162.7,3027.2,3980.2,4512.7,2005.3,3222.2,1295.6,3390.1,3482.1,4175.3,4699.4,4207.2,6042.1,3232.9,3798.5,2761.1,1968.5,5901.9,274.7,3395.1,5374.2,5328.3,4955.6,3028.5,2984.7,4971.6,344.1,4700.6,184.2,2960.0,1950.4,1989.2,3228.1,2280.4,3144.7,5233.3,1812.4,4525.9,4093.0,393.0,3917.7,1198.3,3789.6,2189.2,1411.2,32.9,2690.2,3832.2,138.2,1514.4,1958.8,1892.6,1912.0,2941.8,2993.9,3595.6,2213.1,2206.3,5929.3,5362.6,4961.9,2175.7,1236.5,1839.4,366.3,4865.9,5130.6,1871.9,5427.4,227.6,1817.0,2765.5,828.9,4803.4,2331.5,1637.3,5191.5,2796.9,3163.6,4277.7,1877.6,455.0,1863.9,3308.7,1994.6,4160.6,5529.4,2278.5,1822.6,1331.0,352.1,74.9,1493.5,2755.7,1047.9,5454.0,742.2,4272.4,3206.4,5598.5,5738.1,1464.7
2023-01-27 00:00:00,1855.8,4781.8,5380.9,2766.1,167.8,1660.9,2971.2,4569.0,2745.3,3699.5,5489.7,1502.6,837.3,2783.9,4184.6,3592.6,4270.7,5390.5,3898.4,284.0,1069.0,7.6,901.3,4198.2,4439.4,3990.1,2420.2,1036.7,364.0,4779.0,1744.7,4979.3,3497.1,4631.5,4644.0,4642.1,2025.0,4470.0,5691.5,6047.2,3051.8,5806.7,1100.9,2220.1,2877.1,4471.3,5423.0,2257.4,2457.9,5632.5,5594.8,2429.1,5703.0,2932.6,1529.0,4872.8,2145.9,2030.1,487.0,164.0,2539.5,5570.5,1494.5,858.0,5858.8,4674.7,5024.5,326.0,1869.6,4449.9,3514.6,4521.5,5014.7,241.0,4637.7,93.8,1834.5,645.3,2369.8,628.5,1950.6,5202.4,4249.2,5910.0,4608.7,4533.0,5367.3,1128.5,3879.6,4972.0,809.8,5417.0,3784.8,950.5,685.6,336.0,26.3,1124.4,1671.5,2510.6,3328.6,1481.7,4428.2,1145.8,1357.8,215.9,1318.1,1211.3,5868.7,5626.1,3799.2,617.0,5934.8,2904.2,4744.3,4839.1,1646.2,2012.4,4688.4,447.0,2532.9,5801.0,5117.4,3864.8,4537.0,2457.6,5762.8,3599.2,1506.9,5622.8,4058.4,5879.5,2277.8,4970.8,1702.7,4476.6,790.3,4976.6,5795.0,3139.2,3359.7,360.5,4804.4,2018.5,5921.2,4223.7,5963.9,4107.9,1805.7,1422.2,2847.9,3490.6,2212.6,564.2,3494.3,3189.2,3760.5,1063.9,934.8,115.3,891.4,3726.6,3486.1,3992.8,179.4,4644.6,708.4,1023.4,1260.5,1627.7,4728.8,1106.3,1787.1,4783.1,3117.1,4720.5,65.5,3793.9,5123.3,2050.3,557.7,1330.6,1923.9,5769.0,4615.2,6037.6,5000.8,460.7,690.6,2279.7,2304.7,3822.4,485.8,795.4,4049.3,3264.9,557.3,5025.7,3927.9,1263.2,5489.3,3781.4,4898.7,3842.2,4449.6,1634.8,1926.9,912.9,3356.7,2069.3,2277.8,4234.3,1882.4,2304.1,4404.3,5543.4,1325.5,2327.0,3533.6,3591.5,5522.8,5491.6,4966.4,2333.0,12.5,246.9,1105.4,4025.0,1546.8,3615.6,931.2,393.1,4617.3,104.0,104.1,964.4,1395.5,4469.3,3862.6,1375.0,3848.4,441.6,1689.3,2442.3,4721.0,4194.4,5023.8,86.9,3416.4,611.4,6049.5,452.3,5852.2,289.3,4314.7,5546.5,3587.1,2940.1,874.7,5786.2,185.8,2864.4,4122.5,2960.2,3358.7,1962.1,1839.7,5220.2,4066.5,5983.8,4287.4,5591.6,2359.0,3313.6,2959.0,2519.0,2784.9,1903.7,190.4,1233.3,2105.4,3747.3,1465.7,5836.8,2287.5,3462.2,3619.4,2286.3,823.6,4513.5,13.5,2213.4,3371.9,3180.6,1714.2,5713.2,4458.6,5352.7,4279.8,4.4,5574.7,4010.5,1860.6,4501.1,236.3,2479.5,1733.9,5531.2,4119.2,4922.1,5063.8,3226.6,5770.8,4507.6,1806.5,1102.8,1349.5,2456.2,5878.1,2526.8,1351.9,4827.0,1610.9,3598.8,757.8,5076.7,1763.5,4335.8,310.7,1444.0,1960.4,5763.6,3270.5,2767.3,109.6,4174.7,202.4,4101.7,4327.4,5768.6,5589.1,1570.9,203.2,2870.9,2637.0,3548.2,1320.4,2772.1,5928.0,298.7,4348.1,2771.7,301.2,5702.7,3646.6,4005.1,3367.1,4911.6,2925.3,3990.7,4318.2,911.9,5093.8,2492.8,2922.8,1399.8,4286.1,5214.8,146.6,2648.6,4864.1,2693.9,3620.6,1153.1,1486.9,4015.8,944.4,2012.2,4667.4,2192.0,4219.1,2344.4,5906.6,2243.7,2196.5,228.7,4190.1,2952.8,4237.0,1822.6,363.4,526.3,4305.3,1761.6,4307.4,3223.4,5928.1,657.7,5658.6,2608.9,4124.3,5847.5,3876.7,2273.3,4969.1,180.6,3411.0,76.0,1524.6,2687.5,670.3,79.9,3747.1,1883.0,2105.4,2868.9,623.7,2453.5,1468.0,3882.4,1630.1,4253.3,578.3,887.2,4588.8,5183.5,3263.3,5182.6,2982.4,2001.0,3502.0,199.0,2637.7,5247.1,2034.3,5995.0,460.2,3678.9,305.2,6035.4,2228.5,5718.1,1000.9,5990.4,1361.1,4541.3,3988.9,5542.1,1384.1,1916.8,1467.9,1102.5,4269.0,4981.0,4817.3,977.0,3737.0,119.8,344.7,1967.4,2116.2,4182.7,5337.3,2611.7,180.3,4995.3,3348.1,4616.6,2274.4,4431.5,5358.2,5796.7,4325.1,2718.0,4997.2,1534.6,4285.5,3833.2,1770.1,4685.1,350.6,2721.9,1379.9,3862.4,1501.1,4204.6,2563.6,2430.0,4519.9,5607.1,1323.2,5596.3,42.5,2282.9,1476.6,245.1,2640.2,932.9,4957.3,4555.6,5158.6,3349.8,2717.4,2993.1,5954.9,2472.7,2434.9,5890.6,3194.6,3834.6,745.3,2375.7,2378.0,2399.9,130.0,3282.6,2095.9,1328.3,5499.7,4262.8,6007.8,1028.7,3368.0,2965.3,4043.4,5646.5,4350.9,5948.7,4521.3,5863.0,2318.4,1929.3,238.5,4816.0,882.9,3674.2,3737.5,5742.8,580.5,1816.3,92.4,3369.1,5740.0,3494.8,3436.2,747.8,4835.9,3600.1,612.2,562.1,3336.7,3792.7,938.8,1119.1,5597.0,998.7,1133.9,5243.7,4569.7,2841.4,2073.1,1061.0,510.0,5026.4,489.8,3799.7,3329.6,4190.9,509.6,1762.9,947.2,4740.4,1528.1,1882.1,3323.6,4648.8,4804.8,1441.8,5749.5,3617.2,4095.6,5552.1,4263.0,1314.4,458.5,1416.1,2132.4,1591.4,5914.2,2571.2,4880.1,4419.7,5478.9,2959.5,3103.6,5728.8,358.2,1098.8,3187.7,6039.7,573.3,4622.9,787.5,2868.8,2613.1,1210.5,5371.5,1902.1,4706.7,3163.2,4947.4,4775.3,4434.7,4139.5,260.0,376.3,3112.9,4595.8,2561.2,5383.1,3049.7,5959.7,1173.8,5478.3,193.8,1122.6,738.0,3341.5,5582.7,946.4,3401.1,5176.0,5454.1,747.3,1033.4,3202.1,1724.5,5857.9,956.1,2662.9,2783.0,4697.0,5006.0,3017.9,108.1,709.4,1314.1,3902.8,354.3,1556.3,4670.0,5060.9,5921.9,4471.1,1314.2,947.6,4680.1,979.5,1740.0,1825.1,1848.7,2320.2,3754.3,617.6,259.9,4321.9,1749.7,675.5,4338.0,4702.5,4132.5,2344.8,5191.0,2018.5,2182.0,2358.9,5397.3,18.7,3955.0,2988.6,5898.3,5528.8,4934.1,4903.0,2959.9,4843.0,5537.6,1607.8,3969.9,3265.0,389.3,3358.8,4442.9,5135.6,3575.5,5.1,346.7,2728.4,1774.6,5517.0,2608.4,119.4,1246.8,5775.1,4989.0,1007.2,3200.4,601.3,3666.4,1651.9,233.5,5731.4,29.8,4667.3,5254.9,792.6,3418.9,3654.6,1494.9,4346.0,1355.0,2657.0,1005.7,2587.0,1521.7,5191.2,695.5,5502.9,2460.7,2730.4,1658.7,764.5,607.2,513.2,1814.5,1398.0,5934.8,1239.4,1101.7,1029.4,1897.1,887.2,2708.5,3308.4,4517.1,4108.7,5818.2,4452.9,267.6,661.2,1985.9,1746.7,5523.2,2031.9,338.2,3702.6,2850.5,5677.5,1260.8,5032.9,3651.4,4647.4,1446.2,2559.3,1426.4,3131.6,5389.0,773.2,3962.3,5177.0,4741.8,142.5,4537.9,3826.3,3146.8,5256.1,3407.1,4281.2,1710.9,392.7,5152.9,2448.5,1290.0,1350.1,1763.9,2657.9,5917.7,1926.0,3643.1,2540.9,1824.2,2596.6,6005.3,918.2,229.2,4802.0,4040.6,3615.2,1744.6,5429.6,2495.8,1373.9,4200.6,707.3,249.8,1595.6,1750.7,568.5,4426.8,2614.2,2480.0,453.0,1751.6,4303.7,4155.6,584.9,1212.5,4898.3,5760.0,3341.7,4465.2,1739.8,2660.6,4639.3,1498.8,4401.4,2058.7,1827.7,742.6,5387.6,4865.2,619.1,1439.3,5592.5,5694.0,2518.5,3149.3,2596.3,969.1,4004.7,191.1,697.8,635.7,2709.1,1467.0,4426.3,6045.5,4301.3,2204.7,5897.3,5152.0,760.4,2828.8,463.1,736.8,1918.0,5519.6,2162.4,3721.3,3057.2,3157.7,1677.1,3457.8,5735.7,2152.0,378.5,180.1,1512.9,3837.7,4047.8,3829.3,2755.6,676.7,3102.2,2679.7,987.1,5679.9,5341.9,4831.0,4448.5,1531.7,3945.2,5101.4,2951.0,2198.2,5909.9,1425.3,5594.2,3572.7,2143.8,3764.3,1945.8,5120.8,133.9,1770.9,2240.2,5510.0,5489.7,3871.2,4570.3,4206.7,2997.1,3149.1,165.8,438.5,30.7,853.5,1245.9,1214.7,5623.8,5571.5,5680.2,3703.3,3909.6,2111.5,4063.0,5080.9,201.7,3678.5,4265.0,2682.8,4631.2,1683.5,5320.7,5213.1,1420.6,4329.7,5528.7,4493.7,2623.0,5620.6,2887.8,3155.3,4116.9,3665.7,547.3,545.3,1638.7,76.8,3086.9,2149.8,817.4,5824.1,5669.5,793.4,2261.0,2906.0,436.3,2463.0,4702.3,1356.0,1584.5,2936.2,3039.0,3725.9,1006.9,5894.2,2782.9,36.4,5925.1,3413.2,1274.3,2006.0,3518.8,5801.3,2646.2,5972.5,4429.4,1349.3,4494.7,4568.9,5190.0,157.9,5268.7,5662.8,1012.6,3552.9,1081.2,437.8,1303.6,200.9,2214.8,4281.8,665.3,2809.8,3187.0,86.4,5001.7,1251.3,4033.1,4844.8,2716.1,2928.2,3680.5,4781.7,5541.5,1191.8,4301.6,4282.1,1489.7
2023-01-27 00:30:00,1930.3,3254.8,4828.2,5988.9,3485.6,4916.3,3110.4,382.7,3201.3,4496.0,1493.9,2173.4,1491.9,615.6,2522.9,3993.8,4810.1,5741.9,447.1,1559.0,579.5,2696.3,3869.3,2228.5,5417.5,4642.5,4338.9,4931.6,3010.8,1008.2,923.4,4242.6,5571.4,3031.8,1287.6,801.0,209.1,5261.3,72.9,4026.2,1516.8,2210.8,5308.9,2546.3,2120.9,5563.4,4158.3,3384.9,1361.4,5033.4,3855.8,1190.9,1869.3,2442.7,1041.9,524.0,2159.7,5051.8,2392.2,2907.4,2864.0,3087.7,2532.6,5374.6,3907.9,4120.0,4479.5,2822.9,3663.6,5966.6,4828.3,1475.0,2453.9,5060.6,419.3,4433.9,4413.9,5449.9,4684.0,4637.8,424.7,2169.7,4206.6,1142.8,2200.5,462.8,5227.8,495.0,3553.2,413.8,1689.0,3031.0,1112.1,5898.9,1498.2,4218.1,3128.5,5841.2,4693.6,2460.2,1359.2,2143.4,1740.5,912.1,5285.7,3149.6,116.9,250.5,2564.7,798.0,886.0,2259.8,1013.6,194.7,4206.3,5400.5,999.4,3028.2,1301.5,42.7,1131.4,2755.2,1162.7,3297.7,3579.7,3379.7,680.9,5870.6,2511.4,2007.6,4326.8,241.6,1002.0,5730.0,4082.0,3636.6,2005.6,4651.7,2896.1,5392.0,3095.8,1705.8,4251.3,6043.8,3525.1,1805.2,983.1,5992.3,5289.4,4172.4,2383.4,6048.3,4698.9,1252.7,1240.8,4795.2,1503.2,2638.1,4698.1,1453.2,627.6,3709.9,4972.7,5994.5,548.3,3392.8,5994.7,1939.3,5812.4,4373.1,5483.2,6020.5,4560.2,124.5,7.3,5206.6,699.4,4374.8,4622.3,3400.5,2181.4,1781.7,3512.0,5323.0,1958.0,4067.4,101.9,4531.0,5607.3,5136.1,5282.8,5366.2,5696.8,1758.8,4672.2,2753.9,3278.4,2109.7,5049.2,3129.8,5481.5,2761.0,1016.0,1598.6,4101.3,1126.9,3521.1,3374.1,4494.2,2646.7,4238.3,561.1,1989.4,5380.7,5715.3,5683.9,5148.0,4121.8,2952.1,2925.9,1019.7,5837.4,3109.7,923.1,895.7,3803.3,2512.6,3249.6,5935.0,3617.5,1683.5,2728.2,4137.3,5429.3,972.6,5969.5,5076.7,5151.7,3090.5,4723.4,3050.5,4870.9,3925.0,4795.9,3265.9,2136.0,5333.5,4059.9,966.0,5434.2,3837.0,667.4,4147.4,3220.6,590.5,1402.6,4407.8,2394.2,3343.6,3790.0,1128.8,1716.0,852.5,3619.8,4902.3,3613.1,5584.4,1423.6,4053.2,313.5,1785.4,505.3,6009.9,2164.2,4135.7,4780.4,4841.4,5587.3,1784.7,479.2,4194.9,5186.5,4211.0,442.9,5721.9,3397.7,1612.6,3100.5,3110.6,1286.7,5928.8,2543.1,3158.2,1179.1,183.6,3195.9,3771.2,4657.8,4087.3,1241.2,4193.3,5990.8,5262.3,534.7,1786.7,1486.6,1895.9,4767.2,2169.4,6023.6,2886.7,2836.1,3971.3,4233.6,3916.6,3905.8,1315.8,712.3,3697.2,5190.9,1746.7,1368.3,3008.8,1701.8,954.2,313.0,551.8,1227.5,656.5,1635.3,1204.3,1298.9,4355.8,1520.6,413.4,2541.1,76.9,4680.9,651.0,2054.6,5354.2,1423.0,2472.9,2003.5,6039.2,2927.5,5120.3,1654.2,2714.7,1198.3,250.9,3424.3,4794.3,5416.5,4647.6,3466.8,3329.4,903.3,3218.0,4049.7,218.0,1820.0,5869.6,4291.8,4958.0,899.2,1923.5,5591.4,3404.1,264.1,5164.6,5731.1,5228.8,1640.5,4133.6,2794.3,262.7,4997.9,427.7,2493.2,147.1,4687.5,2945.9,2776.9,2716.7,4428.5,946.2,2429.6,2390.6,4566.9,3305.3,562.7,4688.5,3461.5,2551.2,5568.7,5494.4,1356.5,1852.3,1668.6,1154.2,5272.0,2580.4,4940.1,5319.3,4712.0,4990.8,1198.3,3799.2,2459.4,4475.5,1061.8,2470.1,4740.8,6027.7,3284.1,4329.5,1401.4,1846.6,5673.8,4630.9,448.1,2439.1,1770.2,907.1,4890.4,4552.6,289.9,1081.8,4995.4,4949.5,4401.6,2903.6,1676.3,912.3,110.9,3556.2,4644.3,4434.7,2168.9,4421.5,5465.8,2024.9,3122.3,5447.3,5517.2,862.5,2113.8,4687.3,4039.1,4750.0,1130.4,573.4,2815.8,4619.3,462.1,2165.6,4703.1,4366.0,3361.7,1862.6,336.5,4051.2,3429.4,4949.4,4645.3,741.0,6011.4,2823.3,3790.2,3242.4,2550.9,1950.5,3671.5,3402.2,1344.7,4723.5,2633.0,646.7,2052.1,2035.4,2138.3,4871.0,2537.7,4568.4,466.9,5973.0,4274.5,1256.1,5231.7,2133.2,1898.0,4445.9,1071.4,3217.5,4696.3,5602.0,5231.1,3860.3,5025.4,2086.2,1545.8,2762.2,4531.0,24.3,3717.1,4197.7,4810.8,1591.1,1922.5,2833.1,2049.6,6003.9,4355.4,2109.3,2142.3,577.3,4169.4,4246.3,1504.4,597.6,1289.7,4116.3,3336.0,2809.9,1911.4,3489.1,5424.9,4046.6,24.3,1692.5,3663.4,2343.1,1610.9,3485.7,3857.3,5406.8,2605.6,2029.9,412.1,2572.3,188.0,4529.1,4640.9,2978.3,1959.7,5028.2,4733.3,979.8,1556.0,2406.1,2204.4,5848.7,4162.3,2682.5,2660.5,3918.5,4071.1,2341.3,1675.2,2175.3,2293.9,2728.4,4942.8,5368.4,5442.4,1569.8,2931.2,5817.6,4326.2,3820.1,4105.2,5513.9,827.8,5187.9,3409.6,2657.6,4922.8,3696.1,257.9,2354.8,2382.0,1542.2,2580.2,5213.7,2124.4,4916.5,2245.6,2137.8,1759.1,869.3,4206.3,5250.6,2530.8,4925.8,5770.3,2061.8,1777.2,618.7,3663.5,1895.3,316.1,5520.4,1103.4,1222.8,5588.3,642.6,5694.0,2957.8,1520.8,672.4,2385.1,4433.9,2230.5,4851.6,1635.7,1550.7,1017.7,2538.5,2427.1,2087.3,4555.0,547.6,2553.9,2442.3,3911.2,2961.8,2457.2,1688.0,4118.7,4945.5,3286.2,589.2,4205.8,5351.9,969.3,3507.7,4234.3,1738.9,5601.7,4548.6,2315.0,370.9,421.8,4512.6,5505.8,295.6,4746.5,4309.1,5752.9,2121.4,614.6,5180.3,3746.4,2858.2,1140.6,2629.0,1591.0,686.0,4647.6,5920.0,5784.1,1461.7,2150.8,3149.6,5514.2,5398.5,2426.7,2231.3,769.8,1937.2,165.6,4190.3,5427.5,5196.8,5223.7,5672.4,2106.7,3277.7,5498.7,3067.1,2694.7,4056.8,4332.1,1748.4,2883.7,493.1,5607.8,2958.3,5884.5,5684.6,426.1,5768.0,4831.9,5682.6,1265.6,5406.5,5723.1,4622.0,5781.1,3038.7,1643.3,799.1,143.9,4054.0,1313.5,3487.2,3089.3,723.7,1261.4,5393.3,4893.7,1176.0,818.7,2011.1,5565.8,5189.8,4867.3,5401.7,922.8,2940.8,3324.3,1310.1,1006.7,5895.6,215.7,1020.4,5298.3,5981.4,2078.0,233.2,2769.7,3457.8,3666.0,4155.7,3379.4,2297.9,5431.6,5778.5,1476.2,2957.3,4345.7,1701.7,3797.3,84.4,3639.8,1831.9,5417.0,2942.7,4553.8,2096.4,5129.2,1586.5,2612.7,3432.8,1691.7,273.1,1051.3,3960.9,4706.9,2271.8,1699.9,4585.2,4311.1,5229.8,5352.5,1081.1,1613.4,358.6,2334.6,2733.5,5654.2,3077.8,3561.8,5151.2,5415.8,1988.7,545.3,23.3,1032.9,5768.4,1253.8,1667.6,5508.2,314.5,3211.1,4277.0,5664.5,4151.3,1170.2,2768.4,1347.6,4953.4,2620.8,5180.2,2775.2,5561.5,4480.6,994.2,5427.2,4416.7,4503.2,1627.9,3241.5,5081.1,3181.5,5271.8,5385.8,1016.5,5454.4,2640.1,1117.2,516.1,5945.5,1622.7,5581.6,772.5,5747.2,3138.1,1509.6,1549.0,1119.6,2787.1,3627.1,894.3,1449.2,2207.9,4335.1,4225.1,1029.8,1611.0,5875.7,3866.3,3374.9,5293.4,3318.7,4552.5,1996.6,3856.7,5180.9,4871.2,5243.0,5638.7,6029.3,2787.8,2981.3,572.7,4133.5,3135.1,5426.5,2134.7,4873.4,3077.0,1667.1,5872.1,364.4,3450.6,4024.8,3561.2,691.6,659.5,398.0,3288.9,1438.3,1161.4,2377.4,2383.5,4671.9,3184.4,5111.6,5421.2,1395.6,2142.1,2221.2,3243.4,1908.4,5667.6,5619.8,3000.8,3162.7,4782.3,2472.0,1702.9,2083.2,5193.7,2250.9,565.1,6029.1,2037.2,4962.3,4621.6,2922.5,2516.2,951.1,3630.3,3167.4,856.5,5650.4,5093.0,1420.1,4531.8,337.8,5012.4,5354.4,5550.9,1395.3,2394.6,5114.0,2663.0,50.2,5230.7,4951.3,5916.6,2242.1,2853.4,96.6,1873.3,1886.8,2234.8,40.4,5606.4,1381.9,4476.0,3443.1,5262.3,5522.0,308.6,2070.1,135.1,1605.6,1704.6,5105.9,5222.7,4485.8,3006.7,1664.9,3970.1,1482.6,79.5,4762.1,1557.8,2122.0,5286.1,484.9,3979.3,893.2,1877.6,4617.8,4345.3,1854.1,4041.8,381.6,1790.4,812.4,5266.3,1759.1,2977.4,119.4,1780.1,1041.8,3838.6,5433.6,4639.4,726.4,4632.6,996.1,1259.6,4841.5,4717.2,114.1,1757.5,238.8,4626.2,4178.7,5190.5,941.8,2162.0,3271.9,676.9,1165.2,253.1,4659.3,3269.5,4547.9,5418.2,2896.6,2013.3,2233.2,1995.6,2991.4,1913.6,3807.3,4283.4,1661.1,5703.5,2644.8,3846.8,5633.9,2870.9,3366.1
2023-01-27 01:00:00,4161.2,5197.8,5455.5,967.5,2162.9,1000.0,507.4,5253.9,3749.9,1198.7,5965.2,1473.2,1636.4,5259.2,5950.7,926.4,236.3,3434.4,4501.3,5734.9,4345.5,3097.1,2947.5,5488.8,4559.1,4054.3,4060.5,1051.4,2424.0,4528.3,3228.3,2219.1,3025.6,2530.0,963.3,417.2,5892.4,5223.9,2005.8,3251.1,1070.8,1825.2,4421.1,2591.0,5007.9,6009.3,3256.4,4725.2,172.5,2627.8,1235.2,4870.8,5130.0,2457.9,1123.5,5864.9,5835.3,1278.1,798.9,54.9,891.5,5161.5,3048.4,4723.2,4504.6,5856.6,4430.1,5534.3,802.8,4741.7,2926.4,2055.1,408.8,875.1,5544.4,1431.4,4706.5,4454.7,2426.3,3657.7,1598.5,5857.8,5524.2,2763.5,4804.5,5903.7,2696.7,222.2,677.8,3608.0,5489.1,2453.7,3298.8,4774.7,744.1,841.6,1768.0,2774.6,5209.9,5718.4,697.7,4284.3,1171.1,2343.2,4432.3,3341.0,2270.0,5758.7,5931.1,5612.6,5481.3,2970.6,3313.6,3533.3,191.6,4158.5,3670.7,4614.8,5244.3,5519.7,3138.2,4124.0,5356.0,2883.7,2750.4,1304.8,5606.9,5012.0,3744.3,3668.3,645.3,3122.2,2447.8,5436.2,5129.7,3931.4,1179.0,5093.6,4269.6,4266.0,933.3,2297.7,2126.3,2234.7,1509.9,650.7,4106.4,5349.0,1578.5,4824.6,6020.0,2251.0,727.6,1498.7,1330.0,6040.0,4865.8,3626.0,1768.4,568.5,1143.4,1786.5,2112.3,3404.4,1233.0,15.3,558.1,2221.8,4557.0,1838.7,986.4,4295.9,1297.5,2476.2,387.1,5088.0,924.2,3914.9,4352.2,5984.9,5138.3,4104.7,5481.9,2745.8,5864.1,748.2,3639.2,3151.2,3939.7,1282.3,2398.2,1275.8,371.8,3360.0,388.8,693.9,1452.9,5653.1,1649.0,1776.6,5111.8,5885.7,5170.1,5122.5,510.2,2207.6,3382.6,5999.5,2947.8,3855.7,2060.6,2459.4,2367.7,4861.4,3651.6,3446.8,3475.9,3732.4,5603.5,1638.7,1891.8,3698.9,2240.1,3155.5,5069.1,6021.7,1404.8,2816.2,4461.7,1266.0,847.0,1670.1,5605.5,2913.3,1131.6,2580.5,4212.4,4628.0,2596.1,1705.5,4603.5,1853.9,4927.7,1182.8,4041.2,5116.3,3119.0,1667.9,5697.6,4783.0,4180.7,3432.7,4900.1,3319.5,624.9,5876.6,4505.3,1802.8,3554.0,318.0,5203.9,5682.6,147.0,4698.1,80.8,1838.8,270.8,1742.2,260.3,2671.4,1448.2,433.3,3507.0,2141.8,2880.4,390.7,3364.3,1100.2,921.2,1260.3,611.5,2457.3,4182.0,2458.2,625.6,3917.1,4236.0,844.3,2265.5,5564.5,4128.8,1158.3,1312.8,1642.5,3154.6,5466.6,1979.3,4346.1,3966.9,1958.5,5494.5,1364.0,2657.7,3144.1,574.3,5879.3,2950.4,2717.9,2643.0,3148.9,4722.9,1634.0,3990.9,4407.2,3446.2,4538.9,4616.8,4445.0,601.9,841.0,3581.7,5189.7,455.9,4502.1,574.7,5660.8,352.5,5180.2,1797.1,1959.7,1857.0,5553.9,468.8,800.2,4948.4,5762.7,5783.9,1944.9,3027.7,842.4,2463.4,5009.4,2767.0,1633.1,5149.0,1778.2,1864.0,2784.3,5437.4,1895.7,1598.8,3974.6,2277.0,3974.5,3471.3,4068.6,5573.1,3561.0,2353.3,3472.3,2657.5,2286.5,4108.8,609.3,5334.7,4181.3,2851.0,1109.0,2345.4,3433.2,3817.2,1558.1,1410.1,948.3,524.9,497.0,402.3,4234.6,910.0,5741.8,3756.2,1614.0,1450.4,5585.6,5226.8,1009.0,2460.5,3384.0,4844.8,4656.4,1086.0,4201.8,1913.4,3531.3,3384.9,3643.8,409.6,2515.9,1805.8,1057.1,1131.8,1625.8,3344.7,3774.2,5709.3,5111.8,5067.9,865.1,2978.5,2861.6,2713.4,1321.2,39.3,1136.1,1343.2,5543.2,1645.1,2151.6,3225.4,1163.8,681.1,1929.5,5590.3,3238.3,5985.7,910.4,2288.4,6021.9,4188.4,1453.5,4813.9,2338.0,422.6,1226.8,2758.4,3808.5,5159.3,754.7,4652.1,5279.9,4803.7,3883.8,2698.0,3103.8,3360.5,1174.3,5911.3,5414.5,1866.0,3654.8,2360.1,4558.4,5427.3,4407.2,2196.3,51.0,4179.3,1746.2,4899.8,5031.0,124.0,4295.4,4621.1,2187.0,5732.6,4419.9,2314.0,376.2,754.3,2468.4,5327.8,1689.4,4886.6,4297.4,3666.1,4962.3,1911.3,3110.2,3227.9,2792.5,3660.2,4897.7,2928.3,834.9,964.5,637.6,3580.3,5554.9,514.1,2065.1,5913.7,693.0,298.6,4819.5,2901.0,4938.6,3366.3,579.8,3315.8,5864.9,4122.5,5886.6,3621.4,2426.1,3894.7,1196.3,120.5,5156.2,1139.0,5035.6,5115.2,1226.7,589.0,3408.9,1003.8,1642.3,2877.7,3478.0,3560.8,2863.3,5349.2,436.8,4030.3,46.5,4114.3,685.6,4603.0,2562.1,2760.7,3990.9,1408.0,4829.7,1117.5,5635.8,2471.8,5.6,3643.1,3406.4,6042.9,2683.1,735.4,5015.0,801.1,2704.1,5917.2,1945.8,920.5,3439.0,976.0,4295.8,894.3,1581.7,361.7,4847.7,3029.0,5449.8,3115.2,2895.6,2457.7,613.4,3891.8,521.3,4898.7,4006.5,26.7,167.8,1179.1,834.8,4492.1,4920.3,2759.1,4285.5,5139.3,809.0,902.6,941.6,2991.5,1911.7,1316.5,3278.0,3011.1,1536.7,2934.9,4309.1,1359.6,6045.3,5729.1,481.2,2482.5,5449.9,329.2,1269.0,149.1,205.2,5226.5,5144.2,3672.3,2161.6,1725.5,1714.2,5088.9,1979.1,424.6,300.6,154.6,4477.2,7.4,720.8,1750.2,2861.1,3275.8,1710.9,662.7,5978.0,2704.7,2747.4,5649.8,4803.9,4296.9,3929.0,176.0,1910.5,582.1,4310.1,3202.3,1857.1,273.2,4523.3,3500.0,5765.1,4486.4,418.8,3828.8,148.8,4034.4,1159.6,5427.7,4968.8,1788.7,1596.5,3571.1,5461.0,5592.1,1226.3,1017.5,3125.1,140.3,2560.4,2684.4,774.5,4448.8,267.8,360.6,1501.6,2151.3,1711.3,4169.4,3432.3,1074.8,4983.4,5190.1,1323.9,3298.8,2865.1,3810.1,2933.3,5522.7,1123.0,1760.4,1456.1,5945.0,5887.3,5656.9,2256.9,2931.5,5039.8,3800.0,1911.5,964.4,2004.5,3901.1,4611.4,2830.4,1976.9,231.4,2255.7,599.3,771.9,3621.9,3010.7,1087.1,3771.4,5088.7,1835.4,2039.9,1376.9,3326.8,911.0,1903.6,3628.9,4418.0,426.7,5164.0,5423.2,5005.5,1171.7,5311.1,2100.7,2196.1,3031.4,2778.8,692.2,4593.8,4383.3,943.6,4879.6,2296.3,2786.7,5903.4,5721.6,4028.4,5583.8,3926.9,735.2,3546.0,3489.3,2841.2,3166.1,3105.0,2660.3,2745.8,4717.0,5641.5,4037.6,4894.6,3646.8,3541.2,5335.8,2073.1,2055.0,1889.0,5022.8,2592.4,88.2,1940.4,984.8,3176.8,1947.4,2489.3,2679.7,5092.6,1912.7,2264.1,2050.2,2626.2,743.7,688.8,1343.0,1093.6,3430.5,306.3,2678.6,1633.9,3939.2,954.5,4562.5,4654.0,694.8,1031.4,2491.5,1474.9,421.2,1711.9,2466.3,202.4,5592.4,5920.1,2444.4,5986.5,144.5,5217.4,994.8,1951.7,1768.1,679.8,1725.3,1634.2,1925.0,3339.9,920.6,5851.4,1110.5,618.5,2293.9,3968.1,1453.9,5767.7,3604.9,3667.5,49.6,4471.3,3694.8,2244.9,5635.5,2521.0,1496.8,2431.0,3203.7,1932.6,4477.6,6038.9,956.8,1983.4,2794.5,5602.8,5129.6,1067.6,4372.5,1570.6,4390.0,3173.5,3637.6,395.1,2234.6,677.7,3435.6,1323.0,2500.2,2350.9,1825.7,2064.7,6044.2,4238.6,561.1,3996.6,3990.8,4655.7,3084.2,4465.0,4542.2,4002.0,5847.2,4340.4,5368.3,3649.0,370.3,1479.2,2371.2,268.7,5659.9,11.3,3813.7,1888.4,738.4,1269.7,4614.3,2988.4,4.5,3314.0,5896.7,693.1,2517.3,5713.1,2491.8,2208.6,4952.8,2904.1,1560.1,2061.9,3701.1,5433.5,277.4,551.8,3909.9,5190.3,141.4,5335.3,3402.0,4589.4,3710.2,3503.1,1208.0,3707.7,2539.4,2723.9,5216.3,820.5,3323.2,126.6,1110.3,4040.5,1662.1,4326.3,1292.8,3008.0,2259.4,4685.7,5403.8,5791.3,4521.5,5325.9,3596.8,4756.2,1944.4,102.3,5907.4,1410.7,823.6,5622.5,612.4,938.3,4336.0,560.2,2481.6,5361.1,3034.8,4404.7,485.6,718.5,5727.8,939.6,5365.5,340.9,5847.0,4707.6,3973.6,237.1,1227.2,4355.0,5618.7,3636.0,4893.0,1397.9,5569.2,768.1,4022.1,3586.2,313.3,4739.5,5922.4,5759.4,2141.6,4485.1,931.4,414.0,2787.7,3781.8,5233.3,4231.1,2417.6,3858.2,5063.8,4060.7,4615.2,4760.8,5973.2,3252.2,4989.0,300.9,5373.4,2019.0,687.4,4583.0,3316.6,2682.9,4120.5,2975.9,2773.6,3861.3,5277.8,1063.1,5579.9,4276.3,5227.5,5065.0,4701.8,4716.3,2002.1,5033.3,3369.9,3632.7,3838.0,1342.7,5353.0,1069.5,1985.6,5964.0,3708.3,2575.8,2829.3,5838.9,4524.6,895.6,3834.2,2083.0,51.1,5227.7,96.8,1946.7,3481.8
2023-01-27 01:30:00,5030.2,4203.6,5751.9,302.1,5794.5,4346.0,4166.1,3142.0,3717.6,2125.8,377.9,2740.7,3966.1,5876.4,1741.6,1548.1,5854.2,3463.8,565.4,2901.7,396.7,5573.3,473.8,6008.7,1438.9,3144.8,3804.6,1169.5,5701.5,499.7,1791.3,3650.3,4604.4,5744.1,5864.7,4046.5,4692.9,1508.3,747.8,3832.6,4595.2,4943.3,1670.1,1057.7,2606.8,2351.9,3561.7,4218.4,5858.8,5233.8,3466.1,1632.0,5014.1,4373.0,3307.3,276.0,3873.3,6011.0,2519.8,1105.3,5896.5,2545.0,4492.3,5663.0,5352.7,2610.3,4526.3,4361.8,450.8,2840.2,3638.0,2641.4,2485.3,4396.2,1668.5,3928.0,63.8,2958.2,181.9,4072.7,5252.4,122.8,3102.2,209.3,5579.2,5924.9,5621.7,505.0,3765.4,517.8,3987.6,605.4,33.5,4430.4,1890.8,46.6,1090.5,1378.8,3873.6,454.3,2301.2,4600.5,4841.5,5704.8,782.9,3817.6,493.3,5772.9,2213.2,4349.0,1996.2,405.2,819.2,5620.9,2135.2,4153.7,3266.9,1014.5,4426.2,483.8,1284.2,4297.0,3646.8,5703.5,2330.3,5260.3,5214.2,5644.0,1111.2,4950.0,1979.3,5728.4,3805.2,3594.1,4242.4,2624.3,4342.3,4331.2,4834.0,2223.8,5351.7,6009.0,5498.0,4468.9,2296.0,815.5,1293.0,3212.6,4416.2,1465.7,4866.1,4320.1,3396.9,1727.2,1748.2,3420.9,4898.1,3217.0,5938.5,4447.3,4693.8,5424.8,2951.8,5574.7,4438.4,2831.1,1814.3,518.3,5668.7,2713.2,3056.0,4827.7,5590.9,81.9,1256.8,5379.4,1637.3,2587.1,5205.9,2085.5,3582.4,1433.8,5488.6,2225.1,5660.8,4864.9,4014.2,3399.9,5019.5,1397.4,5859.5,1195.4,4137.9,3132.8,4882.9,3403.1,5483.0,846.4,2958.0,4424.2,3006.2,1274.3,4759.5,971.8,758.0,2920.6,1988.0,4244.8,2291.6,713.0,2004.0,3965.2,4548.1,1652.1,4939.4,4460.2,4991.9,1480.7,1745.8,294.9,1338.9,4689.8,3352.2,1897.5,2404.1,785.3,3218.4,4648.5,2876.6,1431.3,3555.3,4108.0,2500.1,1989.4,4560.7,5649.2,3910.4,2713.9,335.5,2259.5,228.6,5329.0,677.5,1547.6,3619.1,3799.0,1329.2,875.5,5374.0,2382.2,3047.0,1719.8,4353.9,1877.7,3063.0,2080.7,4138.5,384.4,2875.4,1821.3,3606.6,331.5,1306.7,758.1,3618.8,558.9,3857.5,4041.0,4201.8,1121.9,3978.3,2616.0,5053.3,2223.0,3143.1,3146.6,5125.7,2971.1,5550.5,3631.5,5036.4,6021.7,2063.6,4685.3,4426.6,191.3,3254.1,622.4,4112.9,5283.3,279.1,4352.6,1421.1,4313.4,4753.4,5365.1,2461.9,2021.2,1529.5,3627.1,3350.9,3227.5,4586.4,1710.2,3464.7,768.3,6033.9,5133.3,1286.7,5526.8,4943.7,2997.5,5252.9,5028.1,2047.0,939.8,1733.7,3001.0,4956.8,960.1,3725.2,5594.2,1020.4,3480.6,2694.4,4519.7,4879.0,1240.1,1746.9,6035.8,816.3,3978.9,3117.8,2094.4,716.8,2109.3,5608.8,2135.0,2956.2,6029.8,3752.5,4191.7,2045.6,1590.8,1863.7,3751.4,1747.1,5885.9,5657.8,5040.3,4364.1,4815.6,2579.3,264.4,4849.5,4373.6,3028.2,1358.3,3134.9,1915.3,4710.7,2326.1,84.9,3740.9,4686.1,2313.3,869.4,2060.8,4524.7,1553.3,3355.3,1610.0,1831.7,4050.3,5923.8,2837.6,4748.4,4743.3,798.3,720.3,4542.1,1546.6,3442.5,3625.9,2296.5,1043.7,2593.1,1258.7,3920.2,1445.4,539.8,2420.8,189.9,2390.6,431.5,2149.9,4634.8,2242.0,5936.8,1543.7,1646.8,1723.2,6041.1,2230.0,2583.1,3157.4,1859.7,4983.2,5393.2,4305.5,3723.4,5491.9,4636.6,1686.1,5308.3,3203.3,5462.9,4688.5,377.7,4973.4,3390.1,569.2,4304.4,5517.5,3256.5,2860.2,3672.4,5533.4,219.1,298.1,4215.7,2270.4,5426.6,1089.9,4295.6,855.3,4596.7,4384.3,3542.3,5002.5,219.8,5623.9,5780.1,5298.4,981.2,4266.8,2088.2,4249.6,1612.0,1606.5,2996.0,2141.6,2564.7,4429.0,157.2,93.4,5751.8,1294.8,4566.1,4352.1,235.8,4049.8,3851.4,381.6,4743.3,1392.3,5083.9,2562.3,4.8,3835.7,973.5,1819.8,3561.5,3557.5,5833.2,5201.5,1375.2,2193.4,5589.6,5878.9,2891.2,3616.4,1244.3,1717.8,1954.2,5081.8,155.7,2206.2,5974.2,3264.6,2902.2,5760.4,2731.0,282.6,5925.4,3225.9,4074.8,6004.4,3006.9,411.3,2205.5,5655.0,5412.1,1812.2,189.3,68.4,5884.0,5694.0,1287.7,1268.1,145.2,1218.7,2282.4,4202.2,3343.3,2434.7,4389.2,3159.3,3004.7,574.5,4971.1,4480.1,4276.5,5998.9,5558.6,1398.1,3418.5,320.4,3740.1,5577.0,1791.2,3736.1,268.7,5827.4,6003.2,2171.6,2737.3,5057.8,3670.9,4052.9,5770.4,2186.3,5295.9,3680.9,3333.4,927.4,4012.2,5543.0,1380.5,1126.2,2922.3,2817.9,5565.7,4686.3,43.7,840.0,2486.7,4379.0,416.3,3313.1,1332.2,3838.1,5606.7,1650.6,5294.0,1084.4,2217.5,1078.3,1399.0,415.8,3150.6,832.2,4110.5,2319.5,2497.3,5335.6,1865.6,5223.4,5096.5,231.9,2120.0,3594.1,2276.5,4814.0,5212.6,2509.7,3049.3,4212.8,1017.4,1762.8,5600.8,5009.9,3599.9,186.0,899.4,1534.9,4605.1,2809.5,4756.8,3306.9,3400.6,5024.0,2707.4,4112.3,4274.2,5615.9,3010.4,4537.0,2497.0,1644.6,4393.7,3907.0,1214.5,909.0,921.6,5828.3,4491.9,5211.9,1018.3,5664.0,2847.5,4252.0,3551.2,897.2,102.9,5029.9,1906.9,4212.3,1300.3,2796.4,728.6,5372.1,6011.8,2480.7,2114.9,622.7,5437.7,3875.7,4287.9,2994.0,228.2,2958.4,5525.0,4556.3,2031.4,4082.1,6040.2,2775.9,1116.6,1177.5,5911.6,956.1,5307.3,2635.8,174.2,389.7,443.1,1070.2,2939.3,2848.3,3180.6,4922.2,4829.5,5611.5,1984.6,2545.3,3365.4,1314.9,1233.9,5545.7,5526.8,3600.7,4472.1,1446.1,1142.1,2520.3,4254.0,4872.4,4802.5,3457.3,3996.2,2500.2,3412.0,4908.2,5372.3,3114.6,3794.3,582.1,912.6,2689.5,2266.8,467.7,5949.5,2517.4,737.1,3307.9,4446.1,1724.9,5162.4,775.7,3217.7,6033.3,3982.6,2827.3,542.7,2645.0,692.4,989.7,5324.1,3857.0,863.7,1926.0,5927.8,1030.8,5490.7,2826.4,3140.5,883.0,5097.7,5692.6,4732.8,3432.0,1693.8,150.8,904.8,3621.3,1697.7,1599.9,6043.6,466.9,3814.8,4109.2,3546.9,2191.0,2659.3,5608.4,4809.4,1658.2,631.4,3809.9,4740.0,1808.4,396.6,2975.2,1484.3,4968.8,2275.4,1039.7,1125.0,4029.4,2848.9,2300.0,2415.8,1645.9,1452.7,589.4,127.8,1508.9,5979.8,909.0,3400.1,1480.3,573.7,4147.5,3728.1,5636.5,1797.0,2427.0,968.0,4228.1,4089.4,2317.5,3802.6,4926.0,1548.7,416.0,3124.5,814.5,1046.3,3060.4,3911.6,3600.8,2471.0,5166.6,5632.6,5284.6,1993.6,3395.4,5378.6,1415.0,137.6,5964.6,5084.8,1432.1,918.1,1820.2,4880.2,3568.6,3630.2,1336.6,1136.5,4889.5,4946.0,5190.0,5287.8,6009.1,2426.9,3852.1,4800.2,3989.7,4219.0,5538.5,3033.0,840.8,1778.5,5549.5,4017.2,2206.4,3282.6,1412.4,273.6,3991.7,1044.4,3698.2,3083.8,3907.1,5543.8,2821.5,1810.3,2367.2,1727.4,607.5,3707.7,388.8,2245.1,3834.3,4497.4,5252.7,1063.4,3671.9,5057.7,3871.5,1629.9,4824.4,2840.2,5871.6,1677.2,2714.3,1837.5,2771.5,2410.2,2171.1,4284.6,835.8,3825.8,2511.4,5845.6,1113.3,5591.2,5367.7,975.3,5207.2,4734.3,689.5,1343.8,3860.7,971.5,1585.5,5859.2,2446.7,4816.6,1971.6,515.9,5312.7,3731.2,5428.3,1101.9,2351.4,526.2,5165.3,5833.8,2917.9,2428.0,3616.5,3321.6,4473.3,2105.9,2759.1,5406.2,2916.9,5824.6,3603.1,5373.1,4894.2,4967.6,3710.5,3083.8,5460.0,4337.4,2589.3,765.0,3920.5,1316.2,4081.3,1101.2,4212.6,559.0,5707.2,3032.8,4298.6,2508.9,5676.1,3908.8,2214.3,5163.7,3497.8,3601.2,2342.5,5648.8,773.3,4896.1,3311.2,1417.5,5980.0,762.5,3944.1,5191.4,3122.1,1721.0,4313.4,3507.8,1396.7,1215.2,3071.0,531.9,3658.7,478.1,2616.3,1244.3,4376.6,4208.6,6032.0,309.7,4740.8,3489.3,4752.0,3930.8,3521.4,1534.5,4328.6,444.7,5972.5,52.6,1575.3,2460.4,4846.5,3048.7,2803.7,3255.7,5198.8,2751.2,5985.2,5095.4,2720.0,1870.8,1446.9,849.5,4394.6,4568.9,5303.5,4219.9,2349.6,2288.2,993.5,2828.2,5337.5,2049.8,1142.8,555.7,4714.4,4941.2,1155.2,4117.6,2552.0,4895.4,135.3,3496.9,3442.9,4172.5,4293.6,4299.6,4233.2,495.0,829.5,2386.3,2155.9,1.7,5532.7,5259.7,1617.3
2023-01-27 02:00:00,2538.1,5524.4,685.6,5950.7,882.3,3345.1,3488.0,3526.4,2644.9,4627.4,3124.6,999.4,2918.8,4619.8,4832.8,4511.9,4420.0,1883.1,316.6,2284.6,2241.0,5812.1,1735.0,3469.8,2462.4,1523.0,3380.2,3830.0,1251.7,780.4,5592.1,3524.1,858.0,3634.9,2882.8,312.8,5555.9,3564.3,2068.9,1839.9,4173.2,2924.6,5174.8,2472.0,3407.1,1217.6,699.0,5641.8,2498.3,3393.4,4217.4,1826.6,2028.9,4211.2,4950.1,6047.8,4315.3,4384.3,3291.0,2458.2,3284.4,298.6,5651.3,1859.3,2190.9,5464.7,1632.2,5825.0,4737.3,1126.3,3402.5,5449.2,5600.4,902.5,3428.9,1364.2,3678.0,1940.1,4969.4,5301.6,464.1,2724.8,1926.4,5002.9,1492.5,243.4,1569.3,2633.0,5182.9,2179.6,3442.6,1707.2,3527.9,3312.9,5915.0,4936.8,5878.1,1112.5,2293.4,282.7,5272.2,4459.8,5001.7,1227.0,4545.3,5506.6,1519.9,2748.8,4954.6,3804.8,1559.3,4919.7,703.9,3573.5,1361.4,4765.6,474.6,3753.8,2601.1,4507.5,2752.0,1572.2,173.1,4529.9,585.1,2895.9,4421.0,323.2,1197.4,2042.4,5741.9,5938.9,4076.8,411.9,5365.4,5081.1,3538.9,4431.2,3827.2,4745.4,5007.6,5819.0,5978.7,1323.7,2355.0,5731.6,1830.7,1288.6,415.6,5293.7,2726.3,458.5,5215.2,1263.0,799.5,634.6,516.6,2391.4,1261.8,1567.7,1529.5,2533.2,3696.4,5965.9,2006.6,903.1,4368.4,5042.1,1504.7,3425.8,4452.4,3345.1,1070.9,2173.4,3946.5,5476.6,3067.8,1445.0,4948.0,113.6,2702.1,5814.0,4870.1,1162.5,788.0,4460.7,5047.0,2945.8,729.3,293.6,3307.4,458.9,112.5,3896.3,5062.2,4061.7,2856.7,2196.1,5156.3,3593.0,2081.0,4313.4,3077.0,3723.3,1212.8,5334.8,952.0,3764.5,1919.9,136.3,964.5,1348.9,5157.9,3765.5,10.3,2435.2,2589.7,4156.9,2419.6,1310.2,2141.3,787.7,4119.8,2930.5,1643.8,4773.4,152.2,2636.8,1563.6,3082.4,1390.3,1703.9,75.8,4790.8,5638.3,3116.7,331.8,5237.0,3612.2,1669.2,3162.4,3189.6,53.5,4383.4,5118.7,4208.3,1427.1,4060.5,4615.3,210.3,4990.0,4857.6,1410.6,1642.5,512.7,3107.8,3030.4,5989.9,4896.3,3708.1,1235.4,5533.2,227.7,4169.6,4177.8,624.5,4906.3,3010.4,1822.3,623.9,5839.9,1081.7,545.4,2999.5,3678.7,1708.0,933.2,290.8,923.2,790.2,4925.2,3569.3,6025.1,3819.2,2026.3,5818.8,5702.6,4737.3,5574.1,3214.3,5388.3,4777.7,3635.3,5989.9,4130.5,4188.1,5543.5,4742.6,4272.6,3377.9,1780.7,2931.8,172.7,4740.6,308.8,262.5,260.4,4145.9,1718.3,1218.9,1954.8,1673.3,3358.6,4582.5,5492.6,4248.1,4542.5,692.8,2900.1,4167.1,4133.3,4083.2,4815.9,2525.1,260.3,3449.6,1375.1,5629.3,5091.8,2667.8,379.9,4865.1,5770.6,3027.4,4164.9,2806.3,2584.2,3640.9,4941.7,5107.9,235.1,2858.7,5093.0,1151.7,4811.7,2290.1,2787.0,4724.4,2475.3,3110.1,5839.9,4949.3,2475.7,3160.7,4623.4,2889.1,500.6,1073.9,1127.4,4199.6,5630.4,2147.1,5485.9,3909.8,4355.3,3726.1,446.6,630.2,4509.2,1685.3,2054.1,5481.9,5988.7,2725.6,5494.8,620.1,2342.7,4389.0,3929.9,2556.2,3387.1,2287.9,2594.7,3425.3,2974.6,4972.7,1315.0,3767.8,3080.5,424.0,2957.9,4306.9,5611.7,3115.7,5886.1,1098.6,5935.9,126.9,4223.0,2023.0,2720.3,5564.8,134.9,2198.6,161.5,1494.4,1211.6,1545.9,702.9,1071.5,4952.9,5109.2,5636.5,3577.9,5075.8,4849.8,3731.0,1574.5,1733.8,5517.2,3649.1,2555.7,5339.6,5904.6,568.0,2276.5,990.5,2748.9,4077.1,813.7,1309.9,2448.6,4516.6,3093.6,4019.3,4479.2,225.6,4144.8,442.6,4752.1,3216.9,4679.8,5467.1,5497.4,3941.1,800.0,3691.0,3384.2,1119.3,394.4,5696.1,1443.7,4670.3,5879.6,5180.6,569.9,4213.6,5570.6,3392.4,2170.9,2175.7,116.8,5436.4,4220.9,227.7,2971.6,1494.3,5585.5,3351.7,121.6,5906.1,1369.6,3266.6,4650.5,2914.3,1081.9,3409.3,1898.7,2926.2,1041.2,68.2,5948.2,4611.2,2625.6,622.2,5569.2,3798.2,1040.7,2444.4,1751.1,458.2,1884.9,3962.8,1745.7,19.9,4509.8,4178.5,5765.8,1343.8,5949.3,2870.7,66.5,1821.0,2701.1,4574.3,5268.7,1189.8,5344.7,3389.0,5150.7,3084.8,4406.5,2045.4,516.2,3739.1,5387.6,1144.7,4137.7,2228.0,2801.5,4602.2,5125.3,2397.0,4726.7,956.8,5810.4,5726.2,1846.7,1998.0,5717.5,3220.2,3132.3,2467.2,2703.7,157.6,354.6,1685.4,266.8,3918.1,5787.8,2714.4,3905.5,2466.9,313.9,4307.9,3740.0,2045.3,2098.9,3802.8,908.4,3864.6,2588.1,5849.9,3213.9,3654.9,2363.7,959.4,4288.7,2474.7,604.3,75.0,4073.0,4697.0,5549.1,1040.7,966.1,3901.7,5815.0,2596.3,847.7,3411.8,3572.8,2539.0,4782.2,1186.7,420.6,1262.9,342.2,5088.0,4205.7,2369.4,5546.6,3093.8,3135.8,480.5,5034.1,2203.3,4772.4,1515.4,1947.7,1577.9,1689.2,5963.0,5624.6,2413.6,3260.9,4081.6,557.6,569.7,2978.6,1297.6,1934.1,2575.4,1146.9,2559.2,3259.7,2296.6,5263.9,4519.1,4110.0,1011.4,4505.2,3265.5,376.3,3847.3,2791.4,1917.4,2036.0,4393.9,3216.6,1200.1,2739.2,771.6,3138.4,2516.7,3068.1,3793.8,6045.8,5641.1,436.1,3074.6,5254.0,3513.4,2819.5,4194.8,911.6,1830.4,4768.0,3080.7,2085.3,2575.6,1658.0,4834.1,3150.4,3859.4,4823.9,2194.9,4820.7,1852.8,208.1,263.3,734.3,203.7,5787.8,4768.5,595.8,1584.4,5894.3,5038.4,4060.1,223.6,3012.8,1973.3,35.7,4998.9,1737.6,5019.0,4641.1,2620.8,2023.2,3619.9,5709.6,3596.6,1155.2,3055.2,4204.1,3040.1,1867.0,2383.4,4152.0,5556.2,2193.6,3710.7,1416.8,3191.4,62.4,1146.6,12.3,980.5,5327.2,5344.1,3206.8,1280.9,1065.3,3053.4,990.4,2488.5,4429.0,2693.9,5121.0,822.4,4803.0,4582.3,2548.4,3407.2,2270.2,5874.1,4347.9,5865.9,4045.3,1767.4,4108.7,4061.9,4095.5,806.2,2516.0,2164.7,3532.0,3201.0,5843.0,275.8,1479.4,3138.2,514.7,36.4,247.2,2571.2,2598.3,3562.7,3244.4,2098.3,564.3,5405.1,2461.7,1675.1,2224.5,3947.1,252.3,4700.3,5187.2,2749.9,1883.1,4746.7,98.8,5773.1,1907.1,4511.6,5437.1,70.1,644.0,5718.1,5857.2,2069.8,6021.3,1613.1,1868.3,351.2,1765.3,2636.6,129.2,1157.3,4854.4,343.8,2225.8,2156.0,3276.8,963.7,4896.5,3425.5,3095.1,475.8,4313.7,2436.1,5008.7,5917.0,1625.0,2724.2,2927.6,1299.5,3674.9,4764.4,4841.3,3528.2,2519.7,5844.1,1223.9,2564.5,3915.6,4649.5,3541.0,2224.8,285.5,2869.7,1884.3,3395.8,3573.7,501.8,1335.2,2537.8,2788.0,571.4,1498.6,1762.2,810.0,4288.1,491.2,2152.4,2960.2,1937.9,3846.9,2460.4,1491.9,5800.3,2991.6,1750.6,1509.6,973.0,4421.4,2018.8,1136.5,1298.4,5175.2,3571.6,5487.9,3498.2,2073.8,284.5,3740.2,6036.8,4727.7,178.6,1227.7,2368.1,1873.5,3156.9,4990.4,5557.5,3831.2,3280.6,5180.8,2140.8,5515.7,6011.6,2607.4,4351.7,4239.8,5822.1,4942.3,4108.5,3196.6,5080.1,112.8,3854.7,4279.2,98.9,2471.1,2260.8,1155.8,917.2,5260.3,5166.3,2910.5,908.7,5828.5,2886.5,5703.7,1791.2,3152.8,91.5,747.1,1852.9,2864.8,4606.5,2840.5,914.2,5148.7,3345.5,430.9,3944.3,2946.8,1102.6,4786.4,3815.1,2942.5,1083.2,225.2,2269.7,1668.9,1991.4,4443.9,5666.6,5324.7,4422.7,2120.3,2092.6,4622.7,3378.0,421.9,5170.1,1236.2,2022.1,815.0,5551.7,5964.0,2656.6,35.7,6047.8,2554.9,2112.5,276.6,256.7,4185.4,3299.0,204.2,5955.5,1300.0,2374.7,1716.8,1491.5,5558.9,5403.9,1605.3,1198.9,803.2,3052.3,2921.9,5776.7,3586.8,408.8,791.7,1541.6,2468.3,1833.0,4393.8,1149.1,493.8,93.8,3902.6,3413.9,1558.3,2359.4,3774.2,609.9,3283.4,3885.4,4087.0,4658.6,1120.2,2474.7,2561.6,3383.5,4005.4,2981.8,1515.2,2420.1,3097.6,5489.5,2144.4,2351.1,3348.6,1686.7,964.7,468.4,3932.9,1349.8,3978.5,2556.7,647.5,4210.7,606.4,133.8,5301.8,5536.5,1194.2,2274.3,151.7,5179.9,4593.4,455.3,2195.1,604.8,2274.0,3304.6,2202.2,1622.8,3074.6,4292.8,3104.9,932.6,79.4,2791.6,1782.5,3749.5,2568.4,4702.2,1367.4,637.3,657.1,5172.5,5887.1
2023-01-27 02:30:00,1658.5,2303.0,5773.9,4058.8,95.7,2197.5,4187.0,355.0,3902.9,4759.7,5832.7,1309.6,53.5,5421.1,674.3,4516.6,1747.0,1291.7,210.0,786.8,2592.7,5259.7,1034.8,3733.2,713.2,978.6,615.1,2738.3,4046.0,2874.5,5389.6,5783.1,4857.2,2143.5,1586.0,5868.4,277.1,3146.6,2737.0,413.6,3571.7,3852.2,5090.9,4348.1,328.3,1641.3,4992.5,5126.8,4786.4,2913.9,530.3,941.7,4057.3,2228.9,2906.4,4944.8,1796.3,4107.3,4585.0,4354.5,30.8,2508.4,4210.5,492.2,4523.3,4194.5,1236.8,2438.7,4872.9,3620.5,4547.7,5253.9,2215.1,661.6,5927.1,1116.3,60.8,424.6,1771.7,3888.2,673.3,5963.7,3345.7,1002.6,1552.0,1406.5,4768.8,3724.0,2162.2,4131.4,5105.6,3704.5,835.6,479.1,1853.0,2470.9,2364.1,137.3,948.5,2786.1,1700.0,2493.4,2609.2,5101.6,907.0,2223.5,2153.9,1882.0,5309.9,2573.1,2683.3,4575.0,2966.8,532.6,4056.6,4991.0,3506.2,1870.6,545.3,1819.5,2931.4,4302.5,2320.1,1770.5,3883.7,5295.7,2526.9,1800.5,5730.4,3938.4,2914.2,5649.9,3873.0,3619.8,4393.1,3550.1,5272.7,186.7,5153.5,3607.2,3444.8,4462.3,5813.5,3473.4,1761.4,4871.9,1229.3,1931.2,5595.6,5996.1,5419.9,1673.4,3191.3,3070.4,443.2,1758.9,5067.9,3007.6,5943.6,1183.9,2445.7,783.5,4640.1,3757.5,4652.6,1655.3,5077.5,4079.3,620.1,1564.5,5664.3,2570.9,74.8,3579.6,3321.9,3274.3,2842.9,1314.0,1597.1,3507.0,3069.8,5007.0,2482.9,5285.8,5762.5,1319.1,1844.4,1107.4,2008.3,3249.4,1160.3,4363.3,2127.5,3503.2,1677.3,251.6,5098.4,3684.7,3848.8,4808.6,5901.3,3104.3,5563.6,1291.4,4084.8,4144.1,273.0,1637.7,3857.1,4908.8,537.0,2259.4,439.3,2745.4,5927.5,2176.7,5684.5,777.9,5747.8,2054.0,874.1,1052.7,320.1,376.1,1336.2,2324.0,3836.0,5110.8,3767.5,5274.8,2756.7,882.2,2738.1,734.0,681.1,3962.9,4561.1,1075.9,3825.5,4020.3,1759.7,258.7,1405.2,4600.5,2871.5,3290.6,4893.9,2743.8,320.0,852.1,5323.2,5356.9,4473.8,4979.3,99.6,3519.3,4169.7,689.3,1915.3,3833.0,2569.7,630.2,1342.9,2667.4,3128.7,4071.9,1646.0,5069.0,1745.3,4104.8,2103.3,5131.7,1416.3,5023.1,3842.8,2040.1,4146.9,4033.6,3580.3,1028.3,5215.3,4072.8,1106.5,3434.5,1973.9,1473.9,4103.5,562.2,2336.2,1745.2,757.8,5362.5,3294.1,138.3,333.2,3155.6,718.7,3456.6,1732.3,1748.7,520.9,4677.4,5036.5,4122.9,5381.9,2662.2,5923.3,5707.8,4893.8,2837.4,5599.3,451.9,2149.5,5057.5,2462.8,1846.7,3819.3,4791.7,5338.6,3205.6,2883.2,3870.1,918.3,2767.6,5257.7,5032.3,5584.3,5668.0,4707.0,57.0,4165.7,583.4,465.7,1172.0,555.6,1341.6,1202.9,2987.3,4668.5,1708.9,4914.8,5701.0,789.1,3461.6,1554.4,4396.3,1247.7,3307.0,2880.1,5866.9,3369.9,5502.0,4863.9,4994.3,3843.3,3185.1,5861.3,1919.1,3460.0,4411.0,5506.5,2157.5,3616.3,2314.6,710.9,1419.9,3819.5,4354.6,1083.2,1578.1,3141.2,5387.0,3491.2,2251.2,227.3,69.9,2500.2,1445.0,3760.4,3117.2,2962.8,308.0,3282.9,3367.1,5125.5,1291.2,4065.1,2708.0,5240.0,4556.0,2724.3,4142.6,1905.9,2234.4,4657.6,1993.0,5876.1,3880.1,617.9,2067.1,3600.2,2784.6,955.6,3874.9,4163.9,2857.9,6044.4,924.3,5949.2,3147.5,4394.6,4630.7,2726.5,2083.3,3891.9,3366.4,2402.8,721.0,2690.7,2836.3,311.9,649.5,4936.6,1651.3,3620.4,3232.5,3036.5,216.0,742.7,2204.7,4908.1,738.2,6020.7,2158.8,832.6,4817.0,5296.6,5105.4,6044.9,2468.7,3986.2,3808.6,2942.8,3980.1,1613.7,5393.6,3398.4,5830.5,3383.6,900.5,3627.7,5195.5,4309.0,5489.7,3284.9,4041.0,3355.2,5368.8,397.5,3409.7,2012.3,459.1,1657.9,4570.0,2059.8,660.4,707.3,5476.6,1269.1,770.8,572.9,4418.5,3412.7,2724.9,2310.0,5740.0,2388.8,5423.4,5100.9,4694.1,1801.0,5960.7,5508.9,968.3,30.4,673.8,5726.4,5598.1,5531.6,2149.5,1016.9,5140.1,1565.0,1131.3,2656.1,4928.9,617.9,5254.9,2189.7,5367.5,5517.4,342.2,5555.4,5950.2,2118.4,467.9,3218.5,1974.5,2489.8,1005.5,4589.4,3906.7,4651.5,2364.6,3464.6,1712.9,3495.8,2904.5,5878.1,686.5,4428.7,4248.9,3997.5,3874.8,2943.7,1212.3,2509.0,5185.1,5427.7,4937.4,1076.0,671.7,1417.6,1359.3,1808.2,5992.9,1466.2,2096.6,2775.0,4244.1,2074.7,1731.5,3206.6,3688.7,4929.4,948.9,5578.6,1314.2,105.3,1540.1,2289.4,4316.5,1071.5,2883.3,2895.7,3137.5,3722.5,932.3,4293.9,5732.6,901.6,2646.0,3754.9,2224.8,1016.8,4189.8,4399.2,2657.5,5806.0,160.4,4984.4,3010.5,3442.3,2224.0,575.0,338.2,1594.1,5926.0,629.9,2009.5,849.8,1002.1,3251.3,555.0,5766.7,3361.2,1537.5,1223.1,2948.0,2051.4,2834.6,5399.2,2038.8,2118.2,3471.4,1960.9,4472.7,1908.2,820.5,3386.3,3506.3,2334.7,5862.2,1407.5,1719.2,1768.1,2695.0,4350.3,525.5,1816.2,5186.3,2188.0,2299.2,4064.8,5813.3,5257.6,5864.2,4816.8,1235.7,3249.0,5156.1,6044.6,4225.8,3792.9,5489.2,166.3,5315.8,5382.6,4645.5,575.5,2187.0,2766.1,3147.9,2211.8,1548.9,1256.7,3658.1,3887.9,5521.1,1998.5,4524.4,1599.6,4345.1,1841.0,212.9,3161.0,703.6,4565.4,4068.2,2932.1,500.3,1677.8,2950.0,3438.9,6007.6,4246.6,2817.4,5868.1,753.7,2598.1,223.8,775.1,1367.2,4658.2,2440.2,4485.2,2660.7,1558.4,5230.8,5842.4,141.2,535.5,4594.5,284.8,5608.8,5570.9,49.9,1330.9,1306.2,4104.5,4040.8,795.7,5062.0,1171.0,284.5,3629.7,4828.5,5316.6,380.0,882.4,157.7,2986.3,288.2,6018.7,1612.1,1638.5,1975.8,3940.1,1840.6,6028.5,5460.2,3394.8,868.0,2967.1,2304.6,5968.7,1546.1,4704.1,4560.0,2623.0,4192.4,5046.5,45.6,2206.5,123.4,5488.9,163.9,4977.2,4707.8,3055.1,5102.8,4214.3,1245.7,2899.0,4763.3,1149.3,5974.2,3756.0,5617.5,2893.7,1865.1,572.1,4399.0,1435.7,5514.8,1644.3,5648.4,252.6,3349.6,2493.5,3430.9,765.0,2831.1,340.3,5686.9,4884.3,1462.5,3087.5,4294.5,3573.0,739.3,2384.2,3282.1,806.6,1709.7,2311.9,2528.2,4644.2,718.2,53.7,1054.8,1454.5,2134.6,5063.0,5446.3,496.3,990.2,2546.4,3514.0,2064.3,4175.6,178.2,308.8,3736.9,4649.4,4921.3,5067.7,328.2,2435.0,2563.9,4650.4,4509.6,1148.0,2387.4,4671.9,802.4,5504.7,1411.7,1917.6,3736.9,756.4,488.9,3829.4,595.8,2801.7,1503.6,684.6,5031.0,1147.9,3550.5,6016.0,1766.0,1492.8,5801.1,1529.0,5210.3,5884.2,3673.6,3890.6,163.3,5960.2,4747.1,3733.9,1909.9,1474.7,3644.0,4178.3,1647.2,277.7,3373.2,862.3,6003.5,1832.9,5979.0,656.1,509.3,1376.6,4055.6,5223.4,3806.4,3731.1,2641.0,2804.3,2447.2,1000.8,7.4,2804.9,2347.5,4692.2,1445.5,5994.7,3143.4,4811.7,4522.2,4739.8,3399.1,932.0,5592.0,1332.3,1184.5,5004.2,2294.4,5863.3,1529.7,1140.2,4278.8,393.5,1421.4,806.1,103.2,5633.7,1471.1,4526.0,5519.5,4671.1,4417.0,5956.5,5378.4,722.4,5071.3,5130.3,99.0,5831.0,4618.7,2910.8,5764.8,2059.8,5510.9,2078.7,5645.5,4121.0,5400.6,5284.2,315.0,5745.1,4101.8,426.2,2753.6,5765.6,652.4,131.5,2432.4,2429.2,5071.8,3437.2,5977.3,1636.0,4177.1,2818.6,4057.4,5186.1,541.6,299.8,2699.0,5169.8,1710.7,445.9,1077.2,4068.7,798.3,116.1,1137.4,4515.5,3276.7,2452.2,3092.5,3704.8,3105.1,5073.1,3146.5,4205.9,6020.8,96.4,3077.3,126.4,3131.1,2767.1,4265.2,250.9,3733.2,3149.7,4284.4,4365.8,758.8,83.0,26.4,1346.7,1369.0,4118.0,2614.7,5150.8,3140.3,81.4,5818.8,5579.7,452.7,2550.1,3284.4,2037.5,314.7,4111.4,512.7,2304.3,4832.9,5035.7,1059.8,542.9,2942.9,923.7,5267.0,1951.0,4757.9,3050.7,4526.7,4883.6,4261.4,4775.2,2625.0,3296.3,1233.9,4951.0,3041.4,365.0,5004.0,3438.5,1870.4,2909.0,759.9,1179.5,3248.4,4989.8,5022.6,259.0,4297.9,2416.7,4294.1,1281.3,5280.4,2012.0,6003.7,3122.6,3454.4,1483.4,129.9,1775.5,2389.1,1131.7,3222.4,1202.6,5200.7
2023-01-27 03:00:00,4218.4,5669.1,4113.0,4938.9,4765.7,1759.8,4682.8,848.2,4086.0,4394.4,4454.8,5124.0,3755.4,3161.9,1538.6,5623.8,1978.0,1083.6,4843.2,5220.4,5750.4,2381.9,5761.1,449.9,1377.3,942.7,3462.6,5675.3,3573.5,5462.2,5869.1,4404.0,3572.2,4296.8,5436.3,5818.7,2673.8,4719.9,4760.6,5458.6,4985.1,685.1,2538.6,4606.8,751.5,5977.2,5892.2,3860.2,1463.0,1648.2,5351.0,5164.6,1572.9,5858.3,2164.3,5175.5,4010.0,4732.1,3467.6,1483.1,4287.3,5328.8,5904.3,1340.2,2581.1,5215.4,4987.3,4941.7,5943.8,4638.9,4786.9,2672.3,4294.6,4712.4,5412.2,5476.2,5142.0,742.1,624.8,587.2,4797.3,3537.7,301.1,5546.8,5292.0,2209.7,5137.4,4733.8,1111.5,4678.2,1771.1,5393.6,4864.9,460.7,2637.5,2241.7,1417.5,3625.9,4501.6,187.2,5762.0,1477.4,5048.8,5910.0,573.9,2150.5,4673.9,1285.4,992.2,4616.5,3359.0,488.5,4419.1,1298.5,640.0,3672.8,3576.9,351.5,3208.5,4069.6,3220.0,2871.6,713.5,5558.6,2483.8,2532.3,2132.1,2855.8,1631.9,1553.5,2969.1,1664.3,4706.9,5550.9,5551.2,4690.4,5546.2,5858.3,4501.4,406.1,2194.3,5357.9,489.9,1736.2,4220.3,1180.9,5792.2,4709.9,270.7,1605.1,3045.1,5439.1,3070.8,3525.4,2553.6,4607.9,3723.5,801.3,84.8,81.4,360.4,3467.2,4779.5,3917.8,2014.5,118.2,352.1,587.0,3408.9,1881.5,5638.3,5493.2,1476.8,1525.2,1978.0,3977.8,658.9,2702.2,3365.3,765.4,894.8,5609.0,3027.8,3829.3,2214.5,3772.6,4028.5,3842.3,2038.0,4689.3,1923.3,836.1,4030.0,2502.6,3039.4,3057.5,1100.2,5504.3,2441.9,530.2,1927.2,5804.7,5873.2,2249.0,4033.7,2519.1,3158.5,1448.6,5321.1,5480.1,5809.2,4890.3,5134.8,575.3,862.9,5193.1,2678.0,1804.3,217.6,4076.1,1600.2,3037.2,3875.1,4947.5,1436.5,108.9,1825.1,3147.7,1597.9,75.0,2416.8,1382.8,2100.0,5761.5,2542.0,4755.4,5979.1,4052.8,883.5,4184.2,3972.6,544.8,3211.1,5522.1,4015.8,2235.7,2114.4,3165.2,1370.1,5914.9,1123.0,421.6,5687.5,1199.8,2046.4,4197.0,3472.5,1282.1,5525.4,1675.9,5710.7,2446.0,5745.2,1183.7,348.8,4601.2,345.8,4181.6,5714.0,5203.0,1080.4,2665.8,5960.4,4316.7,3365.4,4772.6,4276.3,5440.7,2087.3,2127.3,2445.9,4233.6,3250.8,3171.6,3476.6,666.9,4800.5,5842.6,2224.0,1975.7,4362.5,1973.8,5139.5,1508.3,2884.2,5375.1,2452.9,4088.3,5061.8,2597.1,706.5,2975.4,4828.7,707.3,1116.2,2138.1,1424.4,265.0,1952.5,4834.7,5484.0,3309.6,2224.3,545.1,3045.8,4985.7,916.2,4803.0,370.5,4671.0,3905.9,4635.9,3338.4,3256.2,617.8,647.8,1523.6,3225.3,5731.2,4337.0,4114.3,272.9,3693.1,401.4,5400.5,3313.3,3411.7,5056.0,5176.1,2677.0,3760.8,595.7,3607.5,5652.5,2457.1,132.1,1995.9,320.4,1991.8,2222.1,1675.8,427.8,5656.3,2827.3,2861.2,1763.7,2629.1,5588.1,288.5,1255.0,3453.1,3386.7,1566.5,2884.0,3359.7,1254.5,1860.7,2547.7,5510.9,2712.9,1247.3,3215.6,3708.7,4288.2,1243.6,5210.3,4997.4,952.2,5391.2,2566.7,5606.0,1139.4,730.0,5710.4,4335.2,3485.6,2570.7,5955.0,3836.7,3033.8,1011.5,337.0,1328.6,3381.0,5046.4,3628.3,5272.4,2372.8,2400.2,5300.1,6010.3,5433.5,4259.0,3249.8,3729.6,3396.2,240.7,525.5,1725.4,2408.7,5792.9,1184.6,1064.5,319.3,304.6,4189.1,1923.7,5607.3,5625.8,3440.8,626.7,5638.2,2355.2,5702.3,4890.3,5837.8,2693.2,4222.6,17.2,5808.5,2723.6,3228.6,533.2,564.2,1934.2,3771.9,5335.3,4197.5,3306.9,547.5,4196.1,3046.9,1476.2,2991.6,738.6,4855.7,894.0,5888.7,5922.6,4441.6,3024.6,2057.7,1789.7,2744.5,136.7,4852.1,1427.0,4431.4,1436.8,732.6,1972.7,2250.1,5446.5,285.6,2423.0,5582.8,945.6,5681.2,5627.5,3074.5,1109.4,2342.6,5783.9,5934.1,4308.7,2921.9,1398.6,2269.5,2516.8,4629.8,4494.1,4614.4,255.3,3922.3,3095.6,5362.1,305.3,4873.7,3691.7,2683.4,762.3,2540.8,272.4,1088.2,4699.0,747.6,5036.3,1052.5,3827.5,2536.3,5212.5,3976.9,1104.9,3228.4,5052.7,5928.1,877.0,6043.2,1520.0,2479.7,488.8,5338.9,518.4,5146.3,3815.1,5179.4,680.3,3187.5,3586.1,2087.7,2880.7,2075.2,4665.1,1842.6,3706.6,3933.3,4328.6,955.1,1022.1,4822.6,5380.9,2719.3,2282.3,791.6,4453.1,3100.2,4533.9,3539.6,5327.8,1516.9,1927.8,1214.8,4924.2,5170.3,960.6,1386.2,3510.4,1828.5,5471.3,4930.7,965.6,5909.6,436.6,5185.7,4935.9,5274.4,4661.4,5588.3,454.7,5998.6,3483.9,167.9,4197.0,5614.0,3919.0,3309.8,5766.2,1352.9,3753.7,5717.4,3259.4,2550.8,2273.4,3888.0,1960.9,2725.8,5604.2,5856.2,1328.1,6002.7,4101.8,3760.9,4252.8,5930.9,5990.4,2247.1,3072.8,5200.4,1516.8,1230.2,828.4,1972.6,4814.0,3528.5,4423.3,5235.6,3354.7,5550.7,3495.5,199.4,583.7,423.0,2399.5,2820.2,1114.5,2961.0,2652.2,5833.5,9.5,5984.9,5321.5,2257.4,958.7,4115.5,5999.7,5618.4,1141.8,5698.3,3869.9,629.9,2868.2,5929.6,4470.7,5307.1,557.2,5089.0,5493.7,2739.3,884.1,614.7,4296.5,3321.5,3027.8,3396.3,5789.1,4324.3,2286.9,4217.1,841.1,3699.0,122.4,4029.6,1232.7,3411.8,824.4,3879.0,1234.6,6011.1,138.8,4568.1,5077.5,1928.1,3207.5,4251.7,5489.3,5001.1,2494.2,4683.4,4750.5,2348.4,3060.0,2121.6,3353.8,404.9,3224.3,4984.6,444.0,2739.1,3919.7,5924.1,219.6,3679.9,3641.2,48.3,4487.9,1062.5,5143.9,3263.3,2782.0,5339.8,2347.0,2463.5,4912.7,3347.0,5084.2,4331.5,977.5,928.2,3627.5,4179.4,244.3,5548.6,2708.9,1142.2,1266.2,3247.3,4994.9,2484.6,4604.7,4264.7,5293.5,2682.1,915.1,1002.3,4234.3,1789.8,3857.7,3341.8,5884.3,1840.7,2199.3,3351.5,5541.7,4077.6,2201.2,4623.9,4240.1,1981.5,5575.4,69.2,248.7,3781.9,3473.6,4129.5,1335.0,3306.6,751.5,2881.1,1820.8,3921.7,941.0,5393.1,765.7,3497.2,4734.7,347.5,1091.9,3271.7,1795.4,4120.1,2702.5,5904.9,1400.1,3967.0,2931.7,808.1,5331.8,5391.9,2743.5,1071.5,2869.0,242.2,1367.3,3524.0,2242.6,5879.0,4991.8,3589.0,1698.1,1331.4,3653.6,1681.6,4388.9,248.1,4782.9,3038.9,5187.0,19.1,1431.1,5919.1,4961.5,920.4,5279.6,3800.1,4488.6,765.5,437.8,1811.2,2704.9,588.3,3959.8,4218.1,5361.2,1588.2,4111.4,5279.5,4352.6,813.0,5724.9,1469.4,5482.5,4018.2,1814.2,191.0,5735.6,2436.7,3328.1,222.3,2962.2,34.8,1108.7,988.1,4329.0,1560.6,1788.5,5174.2,5262.4,2767.0,5113.9,5391.4,818.1,2108.5,6020.3,3495.6,5606.7,3986.4,2380.6,2267.7,43.7,805.2,2145.5,1434.6,4577.6,3438.7,2276.2,2260.6,4679.3,1401.0,5580.3,4239.3,4113.8,2747.8,4271.8,1560.9,1708.9,5293.8,450.3,788.4,5774.2,814.5,2171.5,2917.8,2407.4,3308.7,138.7,566.6,2242.7,2538.8,3559.6,1172.1,5448.9,2984.3,1207.1,5285.0,882.3,4618.1,4415.3,2699.5,2847.8,4315.9,506.7,80.4,2182.2,4030.2,1389.6,6039.1,734.4,4308.8,2746.1,5544.3,1120.0,4247.3,4652.4,5248.8,4356.6,131.3,5014.6,3068.0,2809.4,3157.4,348.7,599.6,4786.1,1747.4,5701.0,1738.9,4999.5,1201.8,2130.4,3065.3,1886.0,3492.9,2238.4,847.8,2106.4,5617.9,2403.1,4499.7,4301.4,4884.6,5484.3,4759.9,2903.8,4278.8,1976.1,1052.8,1749.1,5127.1,3518.4,5125.9,4930.2,5184.3,3790.6,537.6,366.1,719.8,5415.5,3154.0,5357.0,3250.3,1289.0,5326.0,2637.9,4056.5,4633.1,3467.2,651.0,3426.6,25.3,223.7,1207.1,4939.5,5600.8,2062.6,4182.8,1150.1,2928.4,3943.4,4820.0,2917.1,2273.6,1412.7,1479.1,5470.4,5473.8,5246.5,2977.5,2500.6,2929.3,3535.7,4492.0,5777.2,5165.9,1997.1,2866.6,5803.5,929.8,782.9,2611.7,205.7,237.6,3961.5,5185.3,4729.2,4036.9,4051.6,3573.3,4180.2,1991.9,1443.2,2686.9,793.7,5651.3,4280.3,1051.0,4785.2,1582.6,4172.5,2838.3,1624.0,2991.4,4857.8,3620.4,3249.8,2603.7,635.4,37.5,989.1,4387.8,4386.7,2288.8,2492.2,2769.4,2353.1,3183.0,3306.8,4080.1,5106.2,1538.3,3794.9
2023-01-27 03:30:00,4509.2,4175.0,263.0,3051.2,3049.5,548.1,3185.7,1945.7,5455.6,1027.8,2150.5,838.8,1233.6,1484.5,4266.9,5550.2,5400.1,5147.5,1883.0,6001.2,4044.6,3580.9,1614.2,3767.9,2366.3,2353.2,3534.8,222.4,3011.2,5180.6,2849.5,3101.0,2996.1,3742.3,3902.5,4668.6,2519.3,3330.3,5655.2,910.5,189.9,5994.2,2822.7,5711.8,1339.1,1880.4,2015.3,5162.2,14.7,4977.9,2776.6,6026.5,2093.0,2875.0,5243.8,3326.6,5787.5,3442.7,1100.6,2907.5,576.7,3385.7,5572.9,5926.6,4789.9,1953.7,5902.1,17.3,1734.0,4677.2,947.9,5636.0,2852.3,5541.1,1811.8,5774.2,5300.4,1392.5,367.7,3583.8,4582.2,2927.4,4998.9,2855.9,1576.8,4359.1,4206.7,3322.8,3860.3,5706.7,2481.0,4283.8,4265.1,5268.3,452.9,286.4,2561.7,3513.6,490.7,2051.5,1817.7,2357.2,1985.7,5597.9,484.4,95.2,4398.0,908.4,112.2,161.2,916.8,1621.0,800.5,5252.9,3236.4,1553.2,3396.1,3261.5,4181.3,992.3,4533.7,2012.9,2699.0,1080.7,390.8,1463.7,4288.4,1713.5,3298.3,184.7,3591.9,1020.0,98.5,3649.4,990.7,1369.6,339.7,2516.2,2794.8,1053.7,4847.8,1730.7,3263.7,5774.3,2738.0,1270.8,2305.8,171.9,3126.8,2198.0,1748.4,3520.7,5138.4,768.5,1068.1,4788.3,69.5,6010.4,3701.5,5175.9,2979.5,2673.9,5262.9,5021.1,5324.2,3531.3,465.6,2536.2,1856.9,5624.0,4953.3,678.3,2010.5,4845.2,1757.2,2015.8,5440.0,3134.3,766.7,1577.9,5296.6,5807.7,2429.2,5218.3,2613.1,3263.9,2109.4,5890.2,816.1,3590.3,1629.9,3272.3,3262.2,5682.3,527.3,5191.3,4367.3,3068.1,3829.8,520.2,2477.7,4303.2,2770.9,2134.4,1620.3,1650.9,85.7,1805.5,5104.8,559.3,4407.8,155.9,5360.0,4249.1,3319.0,289.8,3384.7,3603.8,159.9,5641.6,5618.5,5688.0,254.5,4006.8,5728.5,4879.9,3149.9,1772.3,2530.1,4263.2,1118.1,2429.3,1596.4,1688.8,5138.0,6042.9,3731.2,5071.6,1877.8,69.1,2245.3,1755.9,4782.7,5969.8,4914.8,3307.9,4403.4,3749.3,3575.5,960.1,848.6,1664.9,899.9,3120.5,2794.2,3065.8,5049.7,1744.1,4650.9,5198.2,2219.8,3315.4,2864.5,227.3,3985.0,1273.4,3853.3,4691.6,4921.7,4530.2,2182.8,560.4,3435.9,1505.4,4128.2,4167.8,5674.7,4243.1,179.8,5724.8,1677.9,4107.1,921.8,5901.3,3797.0,4278.1,1054.7,4232.1,5589.5,5544.2,2033.8,4721.2,3524.1,3448.2,4232.0,3618.6,2563.5,3265.2,1705.0,3507.6,4421.2,4522.2,2592.7,51.9,2405.1,1480.5,5936.8,431.8,4898.4,3661.2,725.2,3515.2,3156.6,3245.6,199.0,2396.0,5350.7,759.0,768.6,2573.5,4547.6,4460.7,5936.1,2502.3,1614.6,1056.1,1444.7,4343.7,3543.9,1230.5,2012.9,3224.6,1771.0,977.6,5218.3,3649.9,5682.0,1211.5,4505.5,1092.9,2106.6,1702.9,2535.1,5538.4,3809.1,472.7,480.4,3898.4,3984.7,2893.1,5452.0,1366.3,3096.1,3055.1,565.0,4161.4,5571.7,1251.7,2142.6,639.4,5625.1,2192.6,3434.4,4506.9,5695.5,5370.3,952.2,3172.8,4315.8,276.1,2015.7,2897.3,724.7,4475.1,1696.3,2755.4,2277.6,1237.8,3346.8,2485.8,3902.8,2238.4,5310.5,5812.6,1821.5,4599.1,5461.7,4466.3,5124.6,2831.1,5062.1,1588.2,5830.9,3854.5,1547.9,154.0,5262.2,2253.3,1665.0,1521.0,5307.7,215.8,2685.3,4925.9,5092.3,1625.1,5457.1,3727.3,4232.3,4747.7,874.8,3247.5,519.3,3003.6,1847.2,4094.1,4116.9,1149.8,4144.7,2165.7,5879.6,4213.4,4649.2,5890.1,4885.9,805.9,5939.7,1497.2,4206.3,4613.3,4369.7,1282.1,9.9,126.6,1576.1,4097.3,4296.2,324.5,4993.4,3740.5,3075.9,908.4,2694.5,3996.9,4977.3,2360.4,1045.1,2627.0,2267.9,579.5,3147.2,143.7,5918.1,3268.0,781.7,3372.2,2995.0,5743.7,3312.0,2039.6,2917.4,4641.6,3113.4,152.2,3813.9,568.0,2388.2,2263.9,568.5,1675.8,3639.6,3073.2,2040.9,975.3,4852.4,3963.0,4244.3,5712.2,2949.0,4213.4,1248.3,1426.3,104.2,4547.6,439.1,5305.8,4072.1,4741.1,5701.7,3429.8,5120.2,4843.0,3851.5,3822.2,3070.8,5097.2,3506.6,3163.0,3282.1,3212.3,2876.4,2165.2,1751.8,3056.1,4695.5,938.0,1210.2,2932.4,301.4,4131.9,2124.6,971.8,3369.4,5396.0,600.9,5325.3,1683.6,3665.8,1979.2,3954.0,3163.4,4103.0,546.7,4318.9,2670.4,2723.7,3580.1,3545.4,4351.6,4541.9,5697.9,2736.2,5158.3,5707.8,5067.0,5811.3,1442.4,4566.9,5776.8,1280.2,3287.8,4639.1,5115.1,1908.2,3450.9,2552.9,2698.5,3328.5,5480.3,1117.9,20.5,1787.4,3324.4,1203.0,4395.6,5069.9,5220.7,4871.9,4578.7,454.7,5378.7,1099.7,1697.3,4713.3,3919.6,4004.6,3455.2,925.3,5697.5,1828.3,3016.8,248.6,1908.7,4822.6,5831.6,3273.1,5763.2,5230.7,3300.4,4539.7,4955.7,3098.6,1549.5,557.9,2389.9,1826.3,3783.0,982.9,3536.2,187.6,2734.5,1362.9,1959.6,5354.3,2764.2,5651.1,3649.9,5563.9,250.9,1791.5,3062.1,2547.2,1460.1,5732.3,4518.9,2409.0,3789.8,182.9,5863.6,14.8,964.7,3537.7,5782.3,3760.2,5012.9,987.6,5048.1,1507.5,2306.0,530.2,3821.6,3326.8,826.3,3844.1,5870.7,1216.3,861.7,372.7,4599.2,3609.3,1002.9,1687.1,5159.0,3233.5,6047.3,613.0,4108.6,2392.7,3108.8,484.7,69.2,4771.5,3843.1,673.8,50.6,1199.1,5098.3,2483.8,3295.3,5524.3,1241.8,3583.0,6021.8,4836.1,2143.8,3242.9,3127.9,1230.0,1551.1,1099.8,932.7,625.4,2734.0,4641.9,1934.2,2549.6,2402.1,3368.0,4224.8,4004.8,1974.7,5256.4,3516.6,3521.0,2763.0,3569.3,4091.3,3227.4,1984.8,3575.9,4551.6,1878.7,3767.4,2438.1,5797.1,5329.9,1702.0,1188.5,3626.9,1623.0,319.1,5899.0,4982.4,683.2,423.2,106.8,304.6,521.6,995.7,4486.6,5142.0,5430.3,799.5,5079.7,3569.3,4883.7,536.3,137.6,4720.6,504.5,4058.1,2864.3,4837.1,4515.9,1499.1,5208.4,2429.1,3669.5,4317.9,1637.3,2145.7,2316.0,1954.0,3349.8,1048.3,204.5,1472.3,1432.0,1874.9,5538.3,405.8,2134.9,4491.6,774.1,3436.5,1414.8,1314.6,1644.3,515.0,505.2,322.8,291.1,1506.6,306.7,4141.2,4667.5,2038.3,1529.8,4339.1,69.4,4381.6,5032.9,3537.4,3911.0,5885.8,4080.4,2085.0,4832.3,1754.9,5534.0,4396.5,3255.7,1481.0,20.1,5631.9,1939.7,3934.5,2454.8,4620.0,442.5,5143.6,463.9,4188.6,6005.1,3826.2,5198.9,5805.3,4873.2,2693.0,236.4,1272.9,4350.3,5648.2,4175.2,3894.3,2122.1,3224.0,2437.3,5105.0,3523.5,5650.1,126.3,3232.1,5250.2,104.7,5810.7,2357.5,4330.4,4454.9,1376.9,2554.9,5184.5,3007.2,426.0,3798.7,1411.2,3895.9,4635.1,4348.7,3497.1,5685.1,4528.6,4274.3,2955.5,3018.4,4481.2,4224.7,4801.7,1302.7,4855.0,4029.3,3706.8,5769.8,5727.6,5239.1,817.4,4742.8,6018.2,4917.6,3857.1,2048.3,4031.6,2325.2,5177.9,5786.7,4300.5,3632.5,4993.7,880.2,614.2,2849.8,1215.9,933.9,5913.0,26.9,741.6,1153.7,5480.6,5376.4,1016.8,280.3,2199.9,3656.0,1009.6,1075.2,3631.1,1285.2,4547.4,2520.6,4836.6,158.0,225.9,3524.8,3918.3,5095.7,1232.5,1617.8,3847.6,2008.0,640.5,4527.1,1024.0,2463.7,82.9,5969.8,9.7,2014.4,5680.5,3226.9,1210.9,3693.1,4828.5,2048.1,5147.5,5192.0,2829.8,1477.3,845.1,4766.0,1956.3,44.7,4827.2,1748.8,309.5,3447.2,3111.7,2356.8,3044.9,4474.4,4643.8,3090.8,3973.2,1838.4,4823.3,20.1,5690.6,1990.0,458.7,4699.1,5465.1,4622.9,188.0,1899.1,5202.8,5245.2,5855.7,919.3,5025.8,5627.3,819.2,5346.0,5523.2,4674.6,5883.6,836.5,2153.1,5916.6,5211.9,5092.7,1622.4,454.1,3521.3,3440.5,5625.9,4935.8,2.7,5750.9,2164.9,2303.7,3871.2,5527.4,3686.0,2864.9,98.6,4439.4,4070.0,2926.0,3409.0,2096.0,3754.9,4719.2,2240.9,1804.9,1533.1,2509.7,3939.3,650.3,3733.6,5599.7,5799.6,5498.5,3208.0,2958.3,2123.1,822.9,3405.0,5736.8,2307.9,1558.0,5215.9,5059.0,4291.4,4557.7,3976.1,103.5,5181.7,354.7,46.2,3087.5,2266.1,2487.3,5557.0,2969.2,2418.0,657.4,2508.8,5699.6,1875.2,5490.4,936.8,2315.1,2355.8,222.0,2594.1,2468.4,4440.1,3590.7,2497.7,1100.3,5448.0
2023-01-27 04:00:00,1514.9,5401.2,4408.1,2579.2,2062.1,1739.6,2882.3,2860.2,5773.2,4658.0,389.3,3352.3,652.7,2073.0,208.8,5690.4,3586.6,3799.4,5108.9,588.3,4704.9,2608.3,5991.9,4774.5,2964.3,840.4,5935.7,160.9,2330.7,1775.9,3843.7,1558.2,90.0,1703.3,312.4,4769.2,4425.2,408.5,5190.3,2235.8,4826.0,4332.3,5049.8,1653.9,5576.4,2019.8,1866.1,2852.9,1873.1,5554.1,1726.9,2085.8,1791.6,217.3,4847.6,2936.9,999.3,3319.6,2509.1,3604.1,5361.9,3821.8,3523.6,3530.5,1904.4,5650.7,978.3,6016.6,2759.8,1448.9,2115.4,3680.3,2260.9,880.0,2185.0,3658.9,3356.6,2172.0,5531.7,2515.1,1931.1,5924.7,5569.2,454.4,4585.4,52.9,3682.2,5713.0,1787.5,1749.7,3278.8,5885.9,347.3,4765.2,2176.0,2588.3,4491.6,2225.7,2303.9,4279.1,5586.8,3119.3,3195.6,425.7,5002.6,3541.7,2627.2,5036.6,5961.9,237.3,1090.2,1022.9,3824.5,14.3,3254.2,3781.8,1710.9,4673.9,5125.9,2414.0,4802.7,3200.8,4893.6,1596.3,1112.2,2077.4,3760.6,4475.0,1383.6,4668.6,4227.0,2535.2,5217.9,5973.8,1254.2,873.4,2394.6,5134.7,4850.1,1850.4,3980.6,5535.9,1347.5,5719.2,1243.0,1558.2,240.1,1158.4,4001.1,1056.8,5855.9,2821.0,5133.9,5742.6,2504.3,164.7,2476.0,772.9,5572.4,4721.5,2283.3,2954.0,1274.2,4949.7,3431.0,3681.2,1874.7,2972.0,1338.5,282.0,523.1,3690.6,2793.1,1097.4,425.2,1325.8,3978.4,4280.8,467.5,3418.8,2142.7,3831.8,339.4,1840.2,5399.7,1499.9,6049.7,3325.1,3173.4,5703.3,3997.0,2879.5,5105.1,3952.7,3345.7,4632.2,963.0,790.0,5771.0,3252.0,4676.5,3299.3,4332.8,1418.1,46.0,1315.3,3479.0,4523.1,978.8,2301.9,2882.2,1730.5,3256.2,5821.6,4122.3,5203.9,700.9,3706.9,4949.8,554.4,2137.8,708.6,3598.9,1768.2,2408.1,977.5,5540.2,2533.7,4535.0,2396.4,1520.1,4794.5,5526.9,4649.3,2592.2,5575.9,4188.2,42.9,3901.0,4831.9,1911.5,1289.6,2518.5,366.7,4483.6,1648.9,1619.9,2962.1,4529.4,3141.0,2773.1,5763.3,3209.0,5344.0,1042.6,5212.0,2955.5,5548.6,5160.0,208.2,5066.2,3809.3,5501.9,5662.3,3633.2,5618.9,5632.8,2976.8,3105.0,2185.6,1511.6,2783.4,5204.5,4223.3,6031.1,3.2,1925.3,2952.9,1143.1,3610.1,4270.9,1221.2,4737.7,1980.7,1168.3,3363.3,2140.0,6016.9,2141.0,2224.2,265.3,3742.7,1656.9,1307.8,1625.1,2489.3,653.9,968.4,4394.9,1777.6,1210.0,249.8,3578.4,4070.8,4940.8,5846.8,4456.3,4843.8,267.3,4066.1,5740.9,1654.9,3288.5,4419.7,3075.2,2579.2,995.7,5787.1,372.6,2107.8,2267.1,3065.7,2006.1,1882.7,159.7,2328.9,2139.3,1945.7,5666.5,1714.2,2804.4,2803.5,5336.9,297.7,2583.6,4033.5,5284.7,5026.0,1664.7,5670.6,5861.4,4416.8,3668.2,3100.5,3398.3,3565.0,4912.3,472.5,1342.4,4962.5,472.2,1123.0,4385.0,52.2,5177.2,2431.9,3038.8,1544.7,503.3,1036.4,3103.9,1472.3,1069.9,4786.9,2380.6,1665.4,3092.8,1989.5,2686.2,5827.7,2971.8,1729.6,5746.5,509.1,479.6,1817.2,251.5,639.3,4160.0,2939.0,588.1,3433.9,4156.2,1741.8,4964.8,3609.0,3046.0,4237.1,2068.1,1808.8,1363.9,5708.6,3048.1,1875.7,551.6,3281.9,3915.4,2017.5,5917.1,1072.0,534.0,4105.5,1923.5,2845.6,484.1,3279.5,2835.5,5838.1,4954.6,3308.0,1110.9,3625.5,1566.9,26.0,1218.2,890.4,2898.1,3558.6,3973.7,5092.9,233.8,5230.1,4479.0,4982.3,2209.1,4040.8,4362.9,2057.7,2877.6,1522.4,10.8,514.8,3695.4,4460.2,5846.9,546.7,433.4,1263.6,2904.0,5933.6,4986.4,3257.6,4261.2,209.7,3939.1,4906.7,103.4,5586.0,5676.6,2787.5,2481.8,3137.7,5088.7,5959.1,4634.3,399.0,2524.6,4556.5,186.3,1694.1,4884.3,2295.8,2570.3,2807.0,5828.8,1512.8,3295.2,4686.3,4918.6,5727.3,4788.3,2720.2,4673.0,3817.7,3905.6,105.8,1744.3,1789.2,653.0,4688.2,1831.5,5083.9,5018.2,4505.3,13.3,3225.0,1364.3,5754.2,4719.3,2479.3,1529.4,2947.2,4733.8,4953.3,3141.9,1404.2,816.6,3880.8,1824.2,3471.9,1968.7,3024.0,308.6,3974.2,4357.3,4592.3,817.1,917.3,1968.9,1146.0,4366.5,1144.0,5840.6,5045.5,3333.8,5028.9,2367.2,1516.5,98.8,3316.8,3151.2,5528.5,4337.6,4387.3,4735.7,2786.8,3390.2,4991.6,5545.9,215.1,5700.0,4759.7,4777.4,5705.0,18.2,4971.6,3886.5,2018.1,308.2,5153.8,4616.8,4907.5,2927.3,5475.1,161.3,2514.3,2835.8,1015.2,2037.5,3411.4,4923.5,3527.9,3975.4,498.6,4375.8,5912.6,3094.0,3629.7,4011.1,2713.2,2196.6,594.5,3993.1,2291.4,3406.6,4125.8,4741.1,3413.4,1009.0,174.2,2282.3,3520.9,2040.2,21.4,1567.5,1463.0,5085.7,3345.5,336.1,4786.6,4727.0,5762.7,1925.8,209.4,5756.1,579.9,2289.6,2596.3,1821.2,3075.7,3409.3,1858.8,1773.3,4976.8,2863.6,5725.6,2018.9,368.3,3599.6,974.5,5360.0,1435.4,2005.2,1771.7,130.8,4535.7,1767.3,4534.8,4727.6,3642.7,1932.0,4936.3,4506.0,4297.6,4484.5,2385.3,1006.7,421.3,5279.7,3297.6,2836.6,2501.8,5088.6,556.4,5846.6,4482.9,79.3,2615.8,4867.3,3130.6,3011.9,3554.2,2371.2,5265.0,5195.9,5134.0,5010.9,3226.8,2510.1,2348.6,1718.1,3352.9,5573.4,3321.0,4477.1,5852.6,5966.6,3993.3,628.8,1188.5,3292.0,3775.9,3295.8,4529.9,3305.7,248.4,3981.0,1114.3,5145.6,1105.3,3554.5,3055.7,3527.8,2294.3,3784.7,941.7,749.0,229.5,5454.2,4612.4,5625.4,4231.1,140.5,1021.9,4489.8,4848.3,1322.1,2023.3,5170.7,1308.7,5301.3,4066.5,1581.7,2192.3,1096.6,5998.5,1001.0,3416.8,832.4,4084.6,1754.8,4142.1,1887.8,3631.8,359.9,3374.9,246.8,5303.2,4886.8,5833.3,2495.8,6027.8,4718.3,1463.3,745.1,655.7,2889.3,5391.8,4526.0,418.7,5133.7,5896.8,5362.7,3632.6,1774.0,5295.4,2907.3,629.7,521.9,599.5,1908.2,3143.4,868.9,5396.0,1606.3,101.9,5930.6,2166.9,1444.0,2369.7,782.7,2436.4,3821.8,2631.0,2487.2,5744.2,4405.4,4309.7,4959.5,529.0,1415.6,5269.7,4956.3,723.1,4680.6,1209.3,4954.7,5714.3,5664.3,3372.1,5148.4,5421.7,3780.4,5543.1,2391.1,3192.6,1746.1,259.5,3536.2,2208.5,1891.6,1334.4,624.7,4159.4,3005.3,69.2,891.3,36.4,3374.4,1953.0,591.5,2102.0,5134.0,1417.3,3357.2,1146.2,4330.9,802.0,5788.4,3285.2,3120.3,5866.3,4270.3,3315.8,5896.5,3318.1,1531.5,3873.0,5054.3,787.2,5433.2,3586.1,2563.2,4873.7,4210.7,3833.4,1059.4,2136.8,4422.0,2779.8,3849.2,1029.2,1148.7,1670.9,67.3,3876.0,3130.7,512.0,6016.8,1220.1,2360.4,4372.1,4671.1,2388.6,2573.4,3666.3,4098.7,5534.9,4250.1,5899.1,2114.1,262.6,2769.3,4876.4,4852.5,4336.5,4807.3,3354.7,2579.0,823.2,3241.4,5483.7,4814.9,1161.0,185.1,3209.9,913.7,2832.8,3850.6,2388.9,4583.7,5048.3,3430.4,5968.8,4300.2,1973.3,2654.6,3052.4,4110.3,1745.5,736.5,4301.2,3419.8,2582.2,3247.3,463.0,3874.7,2886.5,3137.2,654.9,4277.3,2076.6,2867.8,3692.0,4831.6,642.1,4571.0,747.8,1572.6,5347.0,3216.6,2561.3,5403.5,5114.5,5381.5,3263.2,577.0,868.9,1517.1,5988.5,869.2,5815.2,5161.9,5996.3,1294.7,5988.8,1039.3,2688.7,917.6,2315.8,2021.1,4353.5,1987.7,524.8,519.1,3486.4,1292.6,3566.9,6043.6,736.8,5566.4,909.8,3397.8,1818.7,5567.6,48.9,1077.5,5574.1,2569.7,765.8,1678.6,4892.2,3563.1,813.3,4021.9,4678.6,1627.5,1382.7,4102.8,2206.8,5543.8,908.6,1269.7,677.4,80.1,2511.1,2578.4,5516.9,1220.4,742.1,5211.4,4645.9,424.0,1206.7,517.5,2698.9,6016.1,1809.8,4111.7,3186.3,5940.7,4674.1,4968.7,4512.1,4250.2,4904.4,6022.5,3770.5,5917.9,2131.8,5914.3,4421.2,4245.4,745.2,4575.2,1255.1,731.2,1256.2,5590.9,3163.0,3164.9,4105.4,5291.1,611.2,5357.2,3624.8,1476.9,4068.5,4728.7,3235.3,391.2,1791.3,1110.4,2155.5,5024.1,5013.8,4749.6,5761.4,5935.3,5368.7,4027.9,4022.3,83.0,4578.3,4196.6,5050.8,3732.9,5487.1,5342.1,2705.6,3617.7,4029.2,2707.6,2393.1,1789.9,2977.4,3354.8,3004.4,5124.2,5067.3
2023-01-27 04:30:00,725.8,3067.3,4257.2,5775.4,3045.7,2499.7,5188.6,6046.7,5971.9,2624.1,1625.9,3933.9,3265.6,3059.6,3104.3,2922.4,4841.1,15.2,4206.5,1641.4,725.6,4589.9,318.9,2789.3,2923.4,1431.6,4109.2,1218.8,1156.8,1018.4,2510.4,1336.1,1851.7,865.6,86.7,2809.6,1982.4,5900.8,2991.7,4666.8,3591.1,5957.8,5491.8,2746.5,1868.6,1605.3,2209.5,292.1,4595.4,793.9,5365.8,695.0,3241.0,2233.7,2923.8,2881.1,4793.7,5348.3,5361.2,5107.0,4660.6,2572.0,5544.7,2316.6,2254.1,3258.5,4917.4,2478.2,1136.9,3718.0,3464.2,215.5,2654.0,5722.7,5410.0,4240.8,958.3,5181.7,5143.6,77.1,1999.6,3227.2,3546.8,3315.7,580.9,1197.2,498.6,3644.1,528.0,5445.3,2768.4,2929.1,722.7,2914.8,3683.4,1704.5,1017.0,2820.5,2470.8,139.3,3681.9,778.8,4275.9,1412.6,1432.6,5132.6,3539.9,1511.4,3035.8,4876.8,5068.2,2405.0,2723.9,3219.6,3714.4,6015.7,5958.5,1238.1,5473.7,2571.7,5418.9,48.8,780.0,2072.8,1642.2,3662.7,1101.4,4168.4,4906.8,5767.0,923.3,590.3,3046.2,659.2,4848.4,346.7,3936.1,502.2,4950.2,1803.5,3531.1,2617.4,1260.0,4229.9,157.8,967.2,5858.2,458.0,5719.2,4009.5,4670.0,5812.2,3622.8,1993.6,3021.2,5154.4,1496.7,3338.4,4598.4,2859.5,5719.3,3536.9,52.7,696.9,4903.6,1313.8,798.6,1984.9,4339.1,5207.3,5958.2,1553.6,4104.2,4516.4,568.4,4972.0,3948.1,190.8,3925.0,5650.1,1308.5,2947.0,4421.1,5799.8,1863.3,5918.2,2522.5,4400.7,5595.5,4493.7,2882.7,2925.8,4660.3,5229.5,1037.3,5665.1,3614.1,6022.7,4031.6,1531.0,1369.8,5536.8,1134.8,4936.7,2999.9,1190.3,4325.5,59.6,3688.4,1075.3,3656.2,272.9,3827.2,4589.1,3957.4,1435.1,3685.0,3032.6,1477.4,3710.5,1432.2,845.7,4917.5,492.4,3984.6,994.4,5475.3,6007.7,5875.9,5734.9,3904.9,5603.5,967.2,5152.4,2625.9,4372.8,500.0,3675.0,4894.7,1006.8,3580.2,2726.5,1301.6,3456.0,4217.8,4797.7,475.3,181.9,4475.1,977.3,3940.5,3394.2,4659.8,5169.6,196.2,4778.4,4278.8,5840.9,2699.9,2838.3,1279.5,3588.6,5262.2,2259.1,462.8,4952.6,2314.6,5567.4,3350.7,3782.4,236.2,4284.4,3048.4,1062.5,4040.0,5669.1,881.0,831.0,4551.0,5193.2,1509.2,3774.6,1715.8,1165.2,5415.0,4291.7,4683.9,5799.2,2597.2,1886.3,4028.3,4530.7,3386.4,3632.7,5598.2,3011.4,3370.8,5382.7,146.2,2267.2,2812.6,4989.9,1056.3,151.0,974.2,5291.6,4474.0,26.9,4767.5,2677.6,2639.5,1289.7,4714.5,2339.1,1600.6,5610.6,422.8,5559.5,364.9,3644.9,2203.9,5374.5,4991.9,1893.7,5318.4,5301.5,1644.9,472.6,3241.7,492.0,5210.8,1397.8,5238.1,1945.1,4416.5,2117.7,5521.1,5325.1,944.6,5601.0,2244.2,1546.7,1658.9,4794.6,3093.1,4040.8,2878.5,5364.9,2046.8,70.2,2974.8,482.8,5252.9,635.4,5416.9,1675.4,5492.1,15.8,1480.5,4223.5,2088.1,6047.1,2362.0,1916.0,1757.3,1231.2,3458.9,95.2,913.5,1755.1,3835.1,3728.2,1113.8,2625.4,3985.1,2762.8,5201.7,4025.6,1245.3,2869.5,5120.3,875.3,5755.6,759.6,2850.2,2860.9,4669.3,6027.5,583.9,2295.9,2982.9,3066.4,4306.5,1491.3,5982.3,3525.9,5301.6,1208.7,4028.0,1673.0,1066.9,4737.4,974.5,3302.3,2627.2,4990.3,2474.6,1584.7,2983.6,3980.8,3074.1,717.2,3137.9,1348.2,2850.3,1560.5,2999.9,1787.9,645.9,4099.4,4926.0,157.3,2210.6,2640.8,5610.3,305.4,3295.4,2953.2,3165.2,5139.3,2778.0,2443.9,5149.0,3125.1,938.2,5195.9,1783.7,4329.4,167.0,2444.1,3159.8,1675.9,2731.3,4927.2,3547.2,5281.2,5024.2,4772.5,983.8,4075.0,5979.7,3775.4,257.6,518.0,2365.4,2354.4,3593.1,5666.5,5878.5,2649.9,4069.7,2348.2,3609.2,4591.7,5765.1,5391.6,615.5,5019.3,4068.9,1845.4,4751.3,1012.3,2104.0,1252.4,300.2,795.3,3564.6,222.1,409.1,3059.6,1204.6,1029.1,4383.2,3371.3,4905.6,1899.5,4576.2,5379.9,2561.8,1642.1,3915.3,2407.4,3513.3,78.7,5366.8,156.9,1941.8,2251.4,561.7,5812.3,703.6,556.6,4322.2,3577.2,3220.0,2620.6,4490.9,5577.7,1028.4,4999.9,2892.2,5456.1,5481.3,2121.9,3538.5,5789.3,32.8,777.6,3203.6,5441.6,1890.7,632.1,4713.8,3935.0,4941.2,4037.3,5666.7,2529.8,5675.3,4479.4,228.7,3664.3,136.5,2131.6,1685.0,619.9,5108.6,4404.6,2329.4,1723.4,2539.7,774.9,5077.5,325.1,736.0,5045.5,5895.3,1882.3,545.4,1712.3,4569.3,5282.0,267.0,1559.7,3011.1,2600.2,4891.7,955.8,4559.1,3614.8,15.5,1408.8,1167.1,284.4,2359.4,1562.6,3510.5,1762.0,2056.0,4850.4,946.8,28.5,1880.9,3331.5,2101.4,4152.5,2600.6,5077.7,1456.6,4693.0,4724.8,1655.5,5990.3,5059.2,1096.9,4107.5,2880.9,3590.9,570.3,2730.2,2238.9,939.9,1459.5,2725.4,4799.3,878.9,1611.5,2069.1,5003.3,3564.3,5237.9,4099.1,2505.4,149.6,2538.1,3629.0,152.3,4166.5,1336.9,1670.3,2585.1,4018.9,2468.7,1641.1,1104.6,5310.7,17.0,1900.8,2702.2,5417.5,5276.5,3865.7,1145.3,773.7,4896.6,650.2,421.3,5408.8,3248.0,1543.4,1529.4,2979.6,3297.0,1771.4,5610.7,27.3,5064.4,4598.8,261.4,4556.3,5997.2,341.2,5981.7,4920.4,5572.5,11.8,3230.2,3454.6,4068.8,1548.0,5634.1,1918.1,1965.3,469.7,563.9,285.4,4000.5,3995.8,1246.4,4942.8,5271.8,5693.7,5980.7,4389.5,4552.5,3442.4,5842.1,3451.9,4603.4,164.6,301.4,3169.1,4012.3,5893.2,5802.5,3921.8,1952.3,2873.1,1649.7,1293.8,2520.4,5936.7,5483.5,3315.9,394.1,3869.8,2333.5,5725.7,5211.6,5355.8,422.1,2754.4,2334.9,4920.5,2030.9,3428.2,5557.8,5749.0,5792.0,3143.3,1493.0,4819.9,5400.5,4884.4,25.7,2502.0,3751.7,4063.3,4290.2,2941.5,5751.0,4064.2,607.0,641.6,1800.0,2014.2,3426.8,669.9,918.7,4622.8,675.2,1196.5,539.0,5877.2,4301.6,5882.9,922.9,4029.3,4298.3,6.6,175.3,1700.6,328.4,3711.6,678.4,5511.7,3702.4,2886.8,4846.5,2409.1,482.7,1045.6,5055.8,1070.8,2233.2,970.2,5466.2,2674.9,425.5,5937.7,504.9,4702.8,4095.2,1745.4,507.8,3032.0,2064.4,298.6,3514.2,475.1,5624.6,4409.3,2255.5,510.1,2570.5,1549.3,2914.2,2203.1,3509.5,3006.2,1362.8,1809.5,862.9,2351.5,4832.9,2672.1,1558.2,5916.8,468.8,693.7,3852.1,4982.3,2527.8,2851.7,1179.1,2381.9,4573.4,3584.2,119.9,3056.8,1641.4,1334.3,3546.7,4124.6,3869.4,3785.2,5241.7,5378.7,6030.4,3601.3,3363.4,3586.8,2951.5,5602.7,2659.0,1200.8,5961.1,4940.4,2133.1,2775.7,5855.6,1944.9,3035.0,3589.5,2132.1,698.0,65.5,1770.6,1314.4,4369.5,2363.3,4499.3,1720.0,741.3,5679.6,5330.1,1702.2,367.8,231.2,1215.0,5059.2,3986.0,2278.6,3171.9,2054.2,2925.2,6022.9,411.0,3694.2,4954.1,313.8,3605.3,614.8,3932.4,47.0,4021.8,4094.9,5204.0,259.3,2333.9,5318.4,5044.5,3987.2,5450.7,4998.7,3097.0,1297.6,4105.3,5777.4,5859.7,5419.0,5964.7,4338.3,2030.7,4639.0,5928.7,3176.9,4454.6,992.9,1028.0,2028.5,532.0,911.6,107.7,5106.5,1978.6,1056.3,1037.0,3031.2,4751.3,3882.0,5883.9,2681.2,953.9,1998.2,3002.4,5764.5,2376.0,1872.7,2245.3,876.2,5350.4,3983.0,6029.9,4686.5,2718.3,752.8,324.0,3284.9,5989.8,3543.6,5110.4,1650.7,3406.6,387.2,2515.5,32.8,1552.0,1702.7,2001.6,685.3,4206.4,2078.9,2590.5,787.3,366.5,1133.1,5775.3,1320.4,3296.0,62.9,904.5,3310.3,4424.9,1452.5,3073.0,2997.2,5046.6,2870.0,249.3,73.1,3550.4,5472.5,3862.4,1506.0,279.8,952.3,867.9,651.2,1600.7,5853.4,3683.8,4760.4,4023.4,1588.1,917.4,85.5,2887.1,6024.5,3263.3,1381.4,3348.6,5747.6,741.0,3428.3,2545.0,5737.3,3860.4,3713.8,1801.8,500.0,718.7,1504.8,2599.7,3066.0,6005.6,1481.1,810.3,826.2,1838.6,3519.0,3308.6,6030.2,2094.7,1557.9,1229.1,2566.2,300.8,323.2,1815.6,2879.1,465.1,3821.6,2317.9,3219.6,3354.9,5006.2,3504.1,4411.7,2844.0,2749.5,4072.8,6028.6,600.4,4714.8,704.7,4066.3,1497.1,2673.4,5509.2
2023-01-27 05:00:00,5946.8,2029.4,5577.2,2483.5,1076.5,1955.7,594.6,3518.7,422.8,3802.0,5729.2,4007.4,3175.2,4956.5,1791.9,3668.6,1840.3,3262.9,6040.4,5761.4,2334.2,1081.0,449.7,5580.0,162.2,875.7,132.3,4982.8,1574.5,2033.3,2918.1,990.4,3458.4,2859.3,4277.7,868.3,3141.3,3769.8,5180.4,5024.4,4510.9,5740.1,77.9,1030.6,1023.6,1022.6,2264.6,1075.8,1410.1,87.9,4555.0,3675.8,27.3,3545.7,2315.5,1057.6,4561.7,2299.5,231.4,1428.8,420.4,4606.6,5901.2,5287.6,2220.1,1987.3,664.6,5270.7,4333.1,3559.0,961.8,1338.0,982.4,3272.9,2534.6,1890.9,723.0,188.8,3739.6,4934.6,5205.7,3531.7,2201.2,2413.3,894.6,4657.5,2115.3,3734.9,1337.8,3952.2,2391.3,4693.4,1146.7,1220.3,806.4,1142.1,1216.6,2597.6,1287.8,2600.2,2870.6,2376.2,3989.5,1445.2,901.8,1397.3,4420.7,3581.8,3387.2,1350.5,2192.5,4315.3,2067.2,591.4,5634.3,2066.4,3450.3,1072.1,2047.6,627.2,3588.1,276.8,3786.6,4556.4,3920.7,5190.4,5684.8,969.3,3124.0,1199.6,5819.5,5264.7,1196.6,5006.2,1514.5,5278.5,316.1,5549.8,5734.6,1647.3,5715.9,2603.1,180.5,2634.8,3747.8,917.5,3169.3,3528.4,2717.3,5429.3,3537.6,3770.5,4175.9,3698.0,4743.9,4057.9,2916.3,4125.1,5014.9,3533.0,2767.1,3081.1,5180.6,2372.3,273.3,3187.2,5411.9,5067.1,835.7,974.8,5484.5,3734.9,3620.0,2446.0,1448.1,275.6,1611.1,3591.6,949.4,6044.3,2283.3,38.2,2744.8,1153.0,2035.8,12.5,300.8,4369.5,650.9,4488.2,2457.9,1790.4,3084.3,2232.1,766.5,4006.8,1354.4,3061.5,2641.4,4538.7,5354.7,2632.9,5118.6,3149.3,6036.9,2512.8,3537.0,168.0,1975.0,919.8,3279.9,315.0,1504.5,2288.2,5159.0,4530.9,2057.8,292.5,3001.8,344.3,1614.4,3182.1,3313.4,4485.5,5824.4,119.5,2807.0,2825.6,5920.8,1446.6,719.1,4346.3,3569.5,4014.3,1233.7,5053.1,645.7,2106.6,4411.3,3247.2,1870.9,3235.8,1190.4,5296.9,3798.3,5447.0,2770.7,3985.0,59.5,780.8,5661.1,2782.1,4272.5,4616.4,2498.2,625.4,2903.4,653.5,2524.0,2851.7,5353.3,387.9,3232.0,1254.6,3368.3,3350.2,2872.3,5715.6,3595.0,1756.6,4201.1,241.4,5525.6,2773.2,3535.2,3241.0,3274.2,2257.0,1873.7,1224.8,3661.1,4671.2,109.2,1578.8,4589.7,3149.3,3974.1,2332.1,561.5,1293.3,1074.8,5081.1,3684.6,5986.7,996.2,5624.5,3034.4,2675.0,1529.8,2161.5,826.2,462.1,218.8,3213.4,3493.2,999.5,3775.0,1683.2,5195.8,1512.0,396.5,733.0,2384.4,383.7,2278.3,1462.4,391.6,1318.0,5655.2,3367.7,4637.7,2129.1,5747.8,901.9,4452.4,5433.4,800.5,2578.9,5513.2,3458.7,6022.1,218.8,751.9,2554.7,3725.3,5651.1,325.4,2.2,4994.6,5765.0,3308.8,4981.0,4272.4,5074.2,2684.2,5761.7,1992.1,1998.2,963.4,2179.7,1412.4,4660.2,4100.5,4117.6,60.9,64.1,1262.3,158.9,5728.3,1036.3,3266.4,4552.0,2696.5,5771.8,111.4,1669.3,1821.5,5167.2,1906.5,2341.2,3078.1,3557.4,5708.4,2178.6,6040.2,4721.8,1541.0,873.0,5679.7,3836.2,307.1,995.5,2417.2,4846.3,749.8,5108.1,2863.8,5731.5,5431.7,4542.4,1742.7,5699.1,2352.4,373.9,5175.1,1217.7,2100.8,3358.3,1673.3,376.5,1991.7,918.6,5098.3,4649.3,2939.9,2410.9,4061.6,1476.2,626.2,5969.7,2830.9,5338.4,3203.2,5350.8,3266.9,3107.2,634.8,663.4,413.7,4412.3,1711.9,3868.7,3356.1,2219.2,3219.2,3248.4,4500.5,4228.0,4480.1,4663.1,2665.1,4734.1,1418.3,1946.8,2649.8,123.4,4946.4,2726.2,1372.5,3949.0,2488.0,3890.6,2092.9,3763.0,5339.5,5450.2,3268.9,145.4,5789.1,1842.7,5896.9,1967.0,366.4,1396.8,340.6,2530.5,2656.3,542.2,2908.1,3725.2,1860.3,5583.8,1919.4,925.6,1648.2,935.5,3888.2,2485.1,5866.7,1050.7,3724.1,944.3,4755.5,3284.3,4905.4,1269.1,4437.3,5304.4,3092.5,5771.5,4638.8,4950.9,3485.4,29.0,4754.9,3370.6,1990.7,2408.3,1539.0,486.0,425.7,5779.4,3590.0,3676.0,5479.1,5583.9,5013.7,3058.1,465.2,5281.4,6011.5,1249.4,1453.6,5283.5,5245.9,1147.1,584.0,2937.7,5038.4,6025.4,3751.7,3059.9,4287.1,5662.7,1266.4,1216.7,2290.2,2846.3,2723.3,3369.0,137.2,4408.5,5831.3,3257.7,1518.2,3637.4,3528.0,3406.0,1341.2,3160.7,3624.8,4562.5,3100.4,3099.3,3153.3,4793.6,1008.7,3633.6,2814.8,3207.4,2434.3,493.0,1489.3,686.1,849.8,4809.7,3147.1,1186.0,2778.2,881.6,1349.6,5527.0,4468.2,90.7,617.3,5236.5,5183.5,5446.0,4274.1,5161.2,2497.2,4681.1,1264.5,976.5,4119.5,290.4,2694.3,4546.2,2854.1,408.9,312.2,3905.4,5180.4,5044.4,5546.7,443.4,907.9,1812.0,5552.3,5758.1,3785.7,990.5,2886.5,2697.6,5083.2,3011.4,2515.3,2563.4,1179.5,5427.0,3227.7,5638.0,1730.9,5122.3,4464.6,5167.9,5800.7,2556.3,835.4,1169.8,2095.0,1337.5,3284.2,3358.4,421.7,5037.0,1617.1,4283.9,1973.5,658.0,1587.7,2119.5,2293.0,2378.5,4839.4,3369.3,3300.8,5418.7,640.5,539.4,3429.3,5941.7,3643.8,5480.2,3906.3,1261.0,768.3,1478.1,1110.8,5185.5,5774.7,293.3,243.6,5751.2,2945.9,3829.8,3123.9,1333.8,3249.1,556.1,3021.7,2266.3,2286.5,1025.9,495.6,986.0,2699.7,4967.4,5335.3,2511.2,4738.5,1009.5,4430.5,1836.0,2251.3,3689.1,134.0,3059.2,5270.5,1523.7,3529.5,3783.4,4933.1,5267.5,514.4,2208.6,3539.5,5817.2,4394.0,1377.9,4613.3,2797.1,2904.7,4516.4,2349.0,3749.7,4099.4,2819.6,4840.4,3365.1,5454.9,1790.8,4907.5,605.5,114.0,215.1,1588.4,3844.2,1489.4,2992.7,3381.9,118.9,1264.0,105.5,503.6,954.3,2742.6,375.3,216.2,1063.3,828.0,883.9,2988.0,5416.7,4794.6,2752.2,3146.7,5405.0,2051.7,2323.9,4696.2,4992.2,5214.1,3990.4,3504.0,2540.1,3512.5,5658.3,6032.9,2527.0,1725.2,598.6,1812.8,255.4,5821.5,1406.4,31.3,5959.1,3182.2,6025.8,187.5,5008.3,1040.3,1886.2,2275.0,2913.5,3822.6,1991.3,4742.2,353.6,2069.4,706.7,4208.9,2965.2,5121.7,924.7,5373.1,1761.1,5843.1,1545.8,257.5,826.0,1092.9,4846.2,2731.6,3126.5,4197.2,4586.8,619.5,3098.9,4693.8,3934.1,2346.7,5210.1,4474.4,2413.4,750.2,2015.3,5224.5,5507.3,3732.0,2542.1,3091.1,549.8,2724.9,5331.6,2662.0,1494.6,2350.4,2940.4,2665.9,285.3,4582.1,4687.3,4868.9,2502.8,1098.1,2949.2,140.7,386.8,255.9,2840.4,336.5,3360.0,3435.4,1981.1,3883.7,620.9,4794.4,4805.3,2737.5,3395.7,2016.6,5313.4,2752.1,3077.9,4569.1,961.3,3966.0,366.9,4136.7,64.3,5284.8,45.0,872.4,5600.2,1681.5,3490.4,468.8,5205.2,1691.0,3355.7,5828.4,3202.9,5734.7,2815.2,2612.2,1065.9,3601.6,5969.5,2997.9,3285.1,5361.3,3459.7,1616.5,2436.6,914.6,309.1,5961.4,1074.1,1681.6,475.7,1456.1,2428.1,3134.5,1406.0,4516.6,245.0,2266.2,3373.0,5718.2,4806.5,121.3,5936.8,3328.6,3678.9,1584.6,5040.8,1273.1,2975.0,2922.8,5647.5,5644.1,5225.1,107.5,1380.5,3705.3,2201.9,3404.0,2644.4,1687.5,1264.2,983.9,1256.4,2710.0,471.9,4112.5,5025.6,4764.6,5789.7,3861.1,1021.8,2965.9,5234.7,879.3,1084.2,4374.7,5506.7,2772.9,3835.0,1575.9,892.7,564.6,2764.2,4999.6,3055.5,3079.1,360.6,4881.4,4157.2,3990.4,3034.5,4398.3,940.2,2867.2,3367.3,1917.1,4505.4,4065.1,4272.3,3131.0,3270.5,4349.5,622.3,5427.0,1276.0,2146.2,5621.7,1075.9,4484.5,5221.4,5948.7,3845.1,2821.1,5926.5,3262.2,3689.7,3152.5,1553.2,5069.0,1219.3,1677.7,4668.2,5430.3,4581.8,142.6,2945.6,538.6,4463.3,2916.8,2043.1,1704.8,4290.2,1229.4,126.3,1505.9,2622.1,3341.5,4329.8,2526.4,2613.1,2334.0,5243.8,3181.7,3324.7,869.7,3705.8,5284.1,5592.6,3550.5,1957.0,5750.0,744.1,4371.5,4990.0,1161.3,1627.9,4073.4,3129.3,1638.4,4677.6,3744.2,5368.2,1661.1,4234.9,4204.2,138.5,5845.0,170.6,176.1,3428.9,5427.3,3988.4,1746.5,4648.7,3750.2,336.5,2448.4,1005.9,4474.4,5353.2,569.3,2837.9,3574.5,787.2,5296.0,5235.7,2833.2,1298.2,309.0
2023-01-27 05:30:00,1139.5,2209.8,2190.7,1875.5,2844.9,5855.7,2676.0,3987.8,4722.1,1859.3,5263.5,4275.6,5827.1,142.7,1942.1,3519.7,4938.8,4286.5,3884.3,3234.6,5563.9,997.0,2210.8,1725.3,3037.9,5942.4,5665.7,1053.9,2713.0,4793.5,3026.3,304.7,5392.5,4674.7,3780.8,3344.9,1559.9,1919.4,3204.1,2953.4,1311.8,2926.2,2776.7,4122.8,728.7,1517.0,84.7,3173.1,3366.4,5638.8,3023.0,688.5,1926.0,658.2,5942.5,1023.8,928.6,4069.0,1876.7,4932.2,2741.0,3667.4,4525.5,4621.2,3244.2,419.9,5672.0,921.6,2300.6,4111.0,5051.0,3265.2,589.4,1398.3,5374.6,216.5,5455.3,4739.3,5242.7,2908.3,2528.2,1641.5,2521.0,3373.2,2618.8,1296.1,4186.4,4619.5,2073.1,2658.3,2776.7,2419.0,3438.7,1967.0,2997.2,3908.6,567.7,1696.6,5755.5,217.7,6032.9,5933.5,5808.5,5202.6,4600.0,5353.6,3931.1,5963.2,350.5,648.3,2527.7,3755.0,5759.3,2396.5,5102.2,4711.3,2054.5,5501.7,5932.4,4221.7,567.4,5981.2,2361.4,1377.7,3571.9,5052.9,3648.6,1041.5,918.0,1721.6,4578.1,2452.1,2424.4,4080.4,2981.3,575.9,4938.4,2525.7,5109.3,5931.4,718.6,5246.9,4238.7,3302.3,384.6,2566.7,945.4,4403.1,5972.2,4529.5,5389.8,4679.7,269.6,3673.5,5528.7,1547.8,1656.1,5827.7,632.4,601.1,5680.9,4549.3,1428.6,1315.5,1554.3,2072.8,2187.0,2751.0,5064.8,4037.6,2954.8,3340.0,583.0,2649.8,4576.7,756.3,5801.2,193.9,2583.5,4542.7,2585.7,2015.4,1839.3,4724.1,476.6,4862.3,2224.0,67.3,3069.4,930.0,124.4,1737.6,1131.2,4122.7,4595.4,3393.9,4341.4,1666.1,5762.2,1671.9,5583.2,3211.1,1778.6,939.8,5046.8,2024.8,3828.6,4217.5,5777.2,3243.4,1554.7,4156.2,5060.9,4611.7,3633.0,4508.3,4014.4,252.1,2422.7,3776.0,3631.3,3775.4,848.7,5349.6,2648.8,4246.4,5955.1,4223.7,2591.1,547.5,2987.0,4994.4,3290.2,1240.7,4386.1,2479.9,5719.8,3661.7,5119.2,3556.2,1433.6,840.4,3273.0,3092.8,1245.9,2734.0,1568.6,4969.5,4734.7,3820.3,421.0,2073.4,5383.6,4379.4,5066.8,1265.7,4836.2,165.1,5491.4,4515.9,1835.3,1184.6,4226.0,5054.2,2931.5,444.3,4726.2,868.7,2379.6,5966.6,3724.2,4898.1,309.0,5203.1,2969.3,3395.1,4856.1,707.4,4098.8,764.1,1209.1,5400.7,1348.9,1270.3,496.4,764.4,3218.2,3440.8,915.3,4531.0,4985.9,2074.6,3991.9,2342.7,4912.3,3110.9,3766.7,3844.3,2767.5,195.1,4656.3,1976.9,4753.5,2862.5,5296.2,1812.9,695.6,5385.9,125.9,2881.0,4169.8,4114.3,815.7,971.7,1304.2,5497.6,3080.7,983.8,255.9,2218.9,5992.2,2361.2,6012.5,5822.8,2085.9,5906.1,870.1,5652.3,266.5,4864.0,2119.8,4573.5,823.3,5268.2,4200.9,3823.4,2360.8,4216.6,5383.6,2020.0,3806.4,4164.7,2994.5,1224.4,3552.5,4063.1,5127.1,852.0,2386.3,5433.1,2267.5,3495.1,2023.5,2664.2,549.6,771.3,1035.8,51.1,3931.8,5380.6,4863.5,5334.5,5571.4,2661.0,4249.3,17.0,2866.2,2914.1,4715.0,5995.6,3443.0,5376.1,902.5,4771.3,5101.0,5053.3,4578.8,5678.7,5293.4,4820.0,1733.9,1174.1,3685.1,3788.8,2858.4,1159.1,1371.1,5375.6,903.3,3177.1,1170.8,5276.0,80.2,597.2,439.1,2940.3,4459.5,1409.1,3589.2,2847.0,4797.2,1659.7,1729.0,3729.6,77.3,5344.6,3825.2,874.0,2552.8,5330.9,1105.1,3161.8,3149.2,4513.7,5457.6,4891.8,1565.2,4296.0,1547.5,1380.0,2909.4,3243.9,658.3,3058.0,1198.6,1720.3,3800.0,3544.7,209.0,2001.9,5170.9,314.0,1720.9,545.1,5932.4,2562.2,1599.5,4854.1,1371.6,4729.0,3018.8,4788.4,320.4,848.7,3033.4,2725.5,2750.2,4005.0,1161.5,430.7,3626.3,3326.4,1493.3,5307.9,6045.2,279.9,3477.1,1939.6,2486.4,4572.1,5571.5,5622.4,2991.9,4940.1,628.0,5824.7,1042.6,1919.8,2327.7,3928.9,2612.7,2869.6,4470.4,5667.9,4809.0,5221.8,656.4,2721.1,630.6,4198.8,3622.4,2586.2,1230.9,1109.7,821.7,4352.4,2709.6,1388.6,3684.8,2118.2,5024.7,23.4,3019.9,4137.0,4411.8,3856.2,794.5,1105.7,4695.6,2866.9,4398.9,3277.4,1521.8,1659.8,2173.9,2289.7,4000.5,2567.8,597.8,1544.3,1562.5,2837.4,4850.1,841.3,2361.7,4649.3,5598.4,1815.1,4559.2,3980.5,4862.0,2322.6,1782.4,3577.6,3369.2,5755.0,3962.8,2421.8,2161.0,3213.7,844.6,702.6,5599.1,3770.7,2459.4,5611.9,2699.1,3930.3,5112.0,2471.2,4816.4,3257.5,88.1,1858.8,5565.5,5229.1,1482.5,1089.2,4486.2,712.8,2738.7,1496.0,269.6,1693.9,5569.9,766.9,4611.0,5748.7,3106.1,1900.0,4816.1,3591.8,5176.9,3855.2,4043.4,5355.3,2348.6,3601.8,2756.8,2734.9,1894.5,3701.1,3346.4,1592.0,4181.7,1867.4,5763.5,3492.9,2089.1,2494.0,2225.3,4678.4,4085.1,2819.1,599.7,6015.4,3259.4,3348.4,4636.3,5588.2,1041.4,4993.5,6036.1,1576.3,4593.0,4604.9,5638.8,1266.4,4630.0,4198.0,5447.5,1225.9,3822.4,5867.2,1406.7,2889.6,5131.1,2443.2,5211.0,1609.9,4837.6,2553.0,6018.0,2074.5,5483.3,2688.2,3463.6,3172.4,2905.3,2715.9,160.6,5852.6,3866.4,1843.5,2274.9,5510.8,4343.5,5800.5,5275.2,3683.8,4212.3,3843.8,3483.4,6027.4,2721.5,1666.2,2606.0,1627.5,4332.2,3882.2,2704.5,1537.7,562.0,1274.7,1081.5,805.7,5568.9,772.4,1444.2,2177.7,5267.9,112.7,5325.9,5209.9,4003.8,3886.8,3240.8,4756.6,4616.7,3290.4,5440.5,688.8,1413.9,4276.8,1962.9,3174.1,4792.1,2876.2,2016.0,513.7,4762.0,5899.8,194.6,2862.2,420.7,4278.5,3549.5,1831.9,5323.9,4911.6,4787.8,778.4,1021.6,1504.4,1415.9,4741.9,4381.3,3437.2,4956.9,1002.9,2055.7,2964.3,3270.0,321.1,2532.2,1521.0,688.1,936.5,5927.0,323.8,4372.0,4407.2,4754.1,2440.8,1059.1,461.9,247.1,449.9,265.6,1494.7,2847.1,4484.3,83.2,5885.3,5309.2,3133.4,1529.7,80.5,2521.9,1674.1,3452.0,3421.6,640.9,2703.7,1370.3,3457.6,611.7,4619.9,304.1,5928.9,509.2,2021.5,396.2,3269.4,4806.4,1655.7,422.6,4138.8,4277.5,798.0,2809.6,2368.8,2926.3,3737.2,2015.3,4336.6,3785.6,5160.5,2170.9,3041.5,3576.5,2623.5,1724.3,1349.6,1396.3,25.2,220.2,4648.1,3977.9,343.3,2075.2,544.7,304.8,2412.1,1450.4,2723.8,3852.8,4846.1,337.8,690.6,2528.1,5567.0,1122.1,4202.8,4518.7,4459.6,1870.5,4053.5,1269.3,5109.1,1755.7,4038.3,5095.0,992.4,4469.4,516.2,3964.3,3593.2,2910.2,4961.6,1855.4,3642.0,2613.9,1216.4,3875.4,3590.2,31.0,2911.3,2270.6,1395.4,942.1,3491.9,192.4,1219.4,3269.3,2098.7,5165.0,4979.6,2415.1,3666.0,4061.6,1484.3,4624.1,4831.3,1313.4,5126.4,4643.3,5459.9,300.6,6010.8,1689.4,5701.8,5273.8,496.3,5646.5,3560.9,3764.6,160.7,3598.6,1756.9,4052.0,5535.6,876.9,4612.3,1759.0,5267.1,1896.1,110.1,4299.4,543.6,5197.9,4683.7,2718.3,3515.6,5446.8,4592.0,3187.1,912.1,983.8,943.0,541.2,3810.7,4532.0,1140.0,5299.0,285.4,4417.6,3733.1,5789.5,406.8,1088.3,1047.4,393.2,1372.5,5871.4,4782.5,23.9,2560.8,2118.1,4811.8,2492.2,3576.9,2373.2,17.0,2026.7,2380.8,172.1,846.7,6012.5,2889.6,288.3,2815.7,2372.3,1362.9,950.8,3891.4,1301.0,1775.0,325.9,4132.5,3048.8,3726.2,3220.9,5849.0,3653.1,2616.3,5428.7,579.5,3848.2,3603.2,788.8,4851.9,1506.7,710.5,1379.6,5100.6,1682.9,6020.4,1825.5,5704.7,1682.8,5236.2,5972.2,2612.2,4932.9,3366.5,3115.1,5062.6,1457.5,3349.1,475.0,1896.6,204.0,1657.8,5946.4,2805.7,4655.3,6039.3,113.0,5584.4,2924.7,1652.4,4399.2,5301.8,1380.1,1314.2,5528.5,2714.1,2899.4,396.7,4516.6,1970.4,5879.7,1015.2,5129.5,2353.1,3744.4,2946.4,2652.4,1856.1,2645.0,2506.9,5448.0,4666.8,1356.2,1180.7,2963.9,2466.9,3711.5,5071.5,2684.3,3796.6,5623.2,3017.2,4791.1,1804.8,3529.6,71.9,2469.0,1419.5,3337.4,147.1,3929.9,2882.7,4373.8,243.8,5553.1,5199.8,4125.6,5492.5,350.3,2609.7,2117.9,3144.3,4910.4,5965.4,4427.4,1079.2,1340.0,4084.8,15.0,2137.4,2845.7,4888.1,5213.2,212.1,1450.2,5309.3,1477.2,1536.9
2023-01-27 06:00:00,1364.2,1200.6,5678.0,2529.7,5526.6,1680.4,3915.4,3019.0,4658.9,303.1,1880.1,5750.2,5408.3,4005.0,3556.0,6003.3,2550.8,5831.2,891.3,5648.8,1121.5,5325.8,1017.0,2093.7,71.8,1059.0,126.2,4898.7,2915.9,378.6,5016.7,3532.3,1881.3,2610.9,5604.1,2567.6,5080.2,3782.9,2743.8,1054.3,5866.3,425.3,1337.7,4573.9,705.6,1187.8,5687.0,178.1,4331.9,56.7,4786.7,257.3,5576.8,534.2,4123.9,1582.6,3683.6,948.3,4112.2,585.2,552.7,3729.9,3088.1,2900.1,1824.3,12.2,5372.6,2233.1,5050.1,4250.9,3187.2,3402.3,4782.0,1284.9,5165.0,1270.5,2017.0,4986.2,1051.8,4485.5,2409.4,3490.0,5073.1,1298.2,4464.5,4090.9,5147.0,5777.5,237.0,946.0,288.5,159.3,5339.7,3577.1,920.9,3511.7,3872.0,5902.0,1784.4,2495.3,4738.2,5664.9,4993.9,661.7,959.6,1178.7,5478.3,4557.4,3686.8,5466.9,5072.3,4333.7,771.1,476.8,1357.6,2655.9,2854.6,1668.2,5632.3,1842.1,672.5,5877.4,5710.2,4597.5,5122.9,2362.4,4165.9,4001.6,1339.9,1294.2,2453.8,2849.8,1296.6,5191.7,5795.7,1320.8,1535.1,461.8,447.2,585.2,2236.3,146.3,2359.6,5949.1,3912.2,5860.5,4758.3,439.4,5831.0,896.1,5979.9,4979.0,2315.1,172.0,1316.4,758.1,3386.4,804.0,2808.3,4564.8,3724.2,1562.5,5040.2,4970.5,4944.4,5854.2,5958.4,4191.3,5169.3,5606.7,5780.9,5490.9,4784.0,932.2,3219.1,2413.0,4722.2,661.4,1199.3,1264.5,1363.5,5845.3,1445.3,1142.4,4970.8,5464.6,4773.3,4048.8,1770.2,1495.0,1046.5,3889.4,662.3,4560.8,4403.5,3763.0,2381.1,3095.2,4080.1,5432.4,3028.0,4198.2,1954.4,1528.1,5766.4,3863.2,3632.3,3686.4,1569.1,1754.2,475.8,3752.4,3162.1,5902.9,2638.3,1168.6,5013.2,5040.9,5555.7,3968.7,1562.5,2501.8,960.6,2169.4,5616.5,672.9,117.3,1380.4,549.4,5967.0,890.3,4441.6,2215.9,39.1,567.6,528.7,2827.3,5517.0,1566.5,2781.4,2959.3,1938.7,3011.9,1659.3,166.0,3658.8,1137.2,972.5,4662.3,5696.2,4834.2,1223.3,4032.7,5284.8,3563.9,3904.9,1888.7,2061.1,2333.0,3538.1,4439.6,3280.7,18.4,4784.7,3204.7,82.6,5956.1,2318.1,4707.2,1242.6,454.1,4830.8,2824.7,3825.7,2387.9,2106.8,3082.3,5286.6,5142.9,2161.1,4212.2,5140.0,3824.6,1711.8,150.2,2241.6,3391.0,1929.4,428.6,1675.6,2175.5,2769.0,3308.5,2335.6,1284.5,2134.2,5734.6,5247.0,3605.4,1774.3,966.1,5716.7,3363.9,2476.3,274.3,1590.1,5487.7,5752.3,1991.5,1359.1,2724.5,1004.5,3707.4,5864.2,1828.6,2078.4,891.9,5489.5,5833.6,3553.6,5421.9,3651.2,4535.3,5675.0,158.7,2822.7,4476.4,3107.3,5121.3,1110.5,3870.6,5797.2,592.1,3690.4,297.2,5741.7,2977.2,1454.3,1675.6,121.3,1042.2,4478.4,4644.3,4523.4,4381.7,2747.6,1967.4,439.2,394.1,2503.1,4912.0,4339.1,5231.1,1280.4,450.5,1253.0,1968.8,2447.5,235.4,2222.6,4277.9,5562.1,3139.0,5063.5,5349.9,44.2,4493.7,4006.9,356.8,5141.8,245.0,5913.1,3357.1,4385.6,4474.3,5101.3,5298.6,298.0,1423.4,876.7,1589.8,684.6,1207.3,5078.0,2906.8,5557.7,3749.6,3505.5,3441.8,308.3,3401.2,2057.8,3869.5,3515.3,2188.3,3779.1,4846.0,4969.9,4179.5,72.8,1868.6,1299.6,3459.0,3377.1,1052.5,3574.4,5715.2,1301.7,3032.9,2587.6,563.0,5267.0,2187.3,1751.0,2328.0,2224.4,1816.3,4921.9,394.7,1852.4,2018.9,1304.8,5865.1,5470.9,3562.2,5709.9,2685.5,3805.1,5884.5,4276.5,3334.1,5924.5,346.6,3940.0,1797.2,4462.3,4245.2,653.9,519.5,3055.7,160.8,182.3,1572.8,4524.9,1954.7,1947.0,827.4,2830.6,1007.1,2641.9,528.0,3401.5,2463.0,4942.7,3519.1,1593.0,2524.8,2190.9,1141.5,5946.6,1112.9,3056.0,4730.3,3968.0,2114.5,457.7,4729.8,790.6,921.9,4808.6,5315.7,4572.0,2738.1,1853.1,649.7,1515.1,754.5,1998.3,2033.1,4316.1,1337.8,3772.4,3456.2,2917.4,2012.6,5223.7,1431.9,298.5,889.9,4466.4,978.1,4810.5,1847.0,672.7,2274.1,864.4,3954.4,1504.4,1607.3,329.7,1911.1,2505.4,1441.4,3058.8,2107.5,263.1,1865.1,2402.3,2553.8,2819.4,591.2,1421.9,5137.7,4178.1,4604.0,5752.8,1776.0,4583.5,2615.6,5621.8,1701.5,3726.9,3853.8,742.0,367.8,1249.6,3594.1,2789.9,4492.6,1410.8,2265.1,5442.8,976.3,866.3,1613.1,1692.3,5245.8,2745.4,5036.7,3308.8,2859.8,425.3,2874.7,5893.6,4693.9,4977.4,2978.4,1535.3,87.6,4640.4,1222.1,1579.3,2948.1,1229.4,1618.6,692.0,5918.3,2611.5,5105.0,5898.9,270.6,2502.7,346.3,213.0,4426.5,4842.2,823.5,4632.7,1176.8,1238.8,3984.0,5943.3,1599.4,3727.1,4251.9,1424.1,1787.8,34.1,5834.9,5155.1,3020.2,3275.7,2733.3,4910.8,4878.7,4264.7,2938.3,1110.1,980.0,1281.3,4078.7,3975.9,5782.2,3288.5,5845.2,5059.2,4994.2,1216.3,3445.3,3787.7,4090.8,2576.5,1446.6,3497.3,278.9,1868.8,3604.2,5090.5,817.0,660.2,2685.9,495.3,3667.6,4024.8,1908.3,4629.0,1056.1,2094.8,817.4,4362.6,2005.9,600.1,1034.2,4264.2,4250.1,1560.2,5635.0,4936.0,1948.8,5523.2,5344.4,4570.0,784.6,3687.4,1059.3,4454.6,1269.6,3193.0,923.3,4061.6,5062.5,1383.0,392.2,3109.3,2734.4,5457.2,1785.4,1747.8,1732.9,3420.0,3683.8,5568.3,4589.9,2469.5,3421.2,2167.4,3363.4,2696.8,1591.8,2228.8,236.2,3891.4,870.1,5929.9,3401.4,4005.6,2511.0,5951.8,2074.3,3623.0,1220.1,3384.5,4734.5,4031.8,2240.9,5563.4,5060.1,2267.8,1723.6,3814.1,5179.4,770.9,5335.9,2328.8,2111.1,3638.1,936.7,4351.1,5793.9,5570.5,5013.2,3955.9,5219.6,114.9,436.7,765.2,5645.5,2066.4,4927.9,5369.7,1677.3,920.5,4764.9,1080.4,1949.9,2397.0,1707.8,5947.6,4936.4,1354.3,824.1,5186.6,3419.0,2637.7,4503.1,3345.4,728.4,3817.9,1330.3,1631.8,3682.0,2981.3,1285.8,5958.5,4731.8,4085.4,734.4,4072.3,1896.9,1966.7,1678.8,1177.4,2628.6,3863.6,2954.7,4846.8,3460.6,5594.4,3507.4,5308.8,5874.2,4535.2,4403.4,4742.0,5052.4,4295.5,1674.7,2433.2,4408.0,4858.3,2748.1,943.8,3585.3,5270.7,1883.2,2157.2,4531.5,3338.4,164.0,251.9,1124.2,5456.5,5205.5,5010.3,2528.3,3448.6,2542.0,902.4,1642.8,3669.3,1246.2,705.2,3759.5,4576.8,2133.1,1232.6,1440.1,5060.6,2150.4,2355.0,1946.3,2528.3,682.8,4836.6,1669.0,1571.3,1100.4,5969.1,917.0,2081.6,5278.3,5634.4,3497.7,2885.3,2031.8,5753.1,3593.0,3216.4,2982.0,1643.1,209.5,3764.6,1652.0,3784.5,1558.1,5463.7,3219.2,3812.3,1747.2,1174.2,2917.7,2837.7,4029.3,543.4,2380.3,2658.7,5393.0,639.3,2953.7,3335.8,1426.9,4189.5,655.6,5950.4,94.7,1390.6,1878.3,1761.2,3781.8,5883.3,712.5,3619.5,4371.2,3321.7,3536.3,1821.0,788.4,823.4,4567.5,5595.0,3428.7,5269.0,1930.3,5625.2,4388.4,5097.2,148.8,4456.1,5747.3,3564.4,5956.6,1151.7,606.9,6047.4,1276.6,1163.6,324.8,5456.8,5399.2,4861.8,3868.1,5922.6,3151.1,330.1,4308.9,4159.0,1115.8,2725.8,986.9,2065.9,4385.9,5067.8,228.6,5807.5,2869.3,2291.1,941.7,3928.4,2475.6,1937.5,2664.8,1489.5,5505.8,3904.8,4151.0,1571.2,5450.3,2082.6,3709.9,927.8,2580.5,4896.0,4520.7,1303.8,5596.7,3356.8,2099.3,3576.4,5377.2,4149.1,4350.2,33.3,1913.5,3968.1,4474.3,135.9,5573.3,5197.6,2785.3,581.7,5529.5,177.5,2337.6,1569.9,4803.5,3006.2,5912.1,4716.9,3799.2,806.4,2374.5,4179.7,4368.5,59.7,5146.3,991.6,4654.1,2094.5,1861.2,2583.1,3365.1,3056.0,4437.9,1478.7,4565.5,2691.8,5791.1,1040.3,5599.5,635.5,4663.6,2816.6,2219.2,5850.6,746.8,5361.8,1562.1,3171.8,834.3,6009.8,188.1,4489.3,94.0,3655.1,81.4,1747.4,5977.5,3882.4,2751.6,5274.2,211.2,588.8,1894.2,4136.3,5385.2,2498.6,4050.7,4449.8,1315.7,5133.3,4950.0,4205.1,5414.4,5023.6,534.8,2207.1,5167.4,611.2,715.0,2793.7,2745.2,3916.8,2231.5,2708.4,5713.9,179.1,3210.2,3327.2,1100.6,934.3,1055.8,4135.3,3066.5,4521.7,2639.4,714.8,2033.5,2035.7,1176.3,2966.5
2023-01-27 06:30:00,408.4,1101.6,3555.4,4581.4,901.6,5572.7,2935.1,4248.8,128.9,603.7,3626.1,6047.3,3701.9,3820.4,4759.0,4809.4,268.1,1194.5,2125.3,3606.2,2235.0,3302.2,320.9,5660.4,2511.7,2767.8,604.9,1436.3,1242.3,3023.2,3077.7,3548.7,759.6,5949.1,409.7,1742.9,834.0,2627.7,44.6,211.4,201.9,2505.8,297.8,732.9,4697.0,2410.3,3252.0,1225.8,691.9,3693.4,5292.7,1329.9,1708.1,4271.7,2718.9,3709.8,2332.4,3060.0,2507.0,1919.0,4926.5,4492.4,138.0,5950.6,4352.7,1994.5,2053.1,1743.6,2703.8,34.7,2117.0,307.3,4452.3,3468.5,1196.3,2507.4,3143.0,3317.7,5589.8,280.2,3270.2,2070.8,4555.5,841.4,702.0,5941.5,4391.0,1035.7,569.6,4327.0,4342.3,4808.1,2471.5,4725.9,280.7,5277.8,4159.5,4752.6,439.6,2041.3,4566.8,2764.4,789.2,2844.6,5367.6,979.1,5949.2,728.3,552.1,624.5,4376.1,1729.7,2235.8,1087.0,3886.1,804.4,356.1,5616.5,1640.0,42.0,120.8,147.9,96.7,4583.0,4313.2,861.2,440.8,1006.3,1516.1,6009.9,4197.2,2524.1,4693.2,777.1,5474.4,5686.1,3573.4,1754.5,5126.6,5312.7,3159.1,3811.2,1365.4,1924.9,3033.6,5438.5,4092.4,2470.1,5954.0,3283.5,4101.2,4955.3,3931.8,866.2,1508.9,2187.8,1525.3,4458.3,5943.2,3795.4,314.6,4706.0,5380.3,4466.7,4024.2,2456.4,1479.1,2740.5,2911.7,1467.3,4303.6,83.3,1503.5,2782.9,721.8,6033.2,3171.1,1779.7,344.8,2211.6,3965.5,5501.5,4434.3,2606.1,2652.1,3859.1,4505.2,438.8,363.8,5322.7,3280.5,165.6,5375.6,1875.8,5143.0,1292.0,4079.5,423.5,751.2,2817.9,5288.7,3013.8,5590.6,4671.6,1923.3,446.2,644.1,4354.2,544.2,2679.6,5269.6,1096.7,2680.3,1422.4,3602.7,2573.3,359.3,366.0,696.7,4105.6,677.8,3526.3,3738.4,3235.6,3687.0,2017.3,5747.8,1786.4,4547.4,4122.0,1320.4,3907.5,2770.7,1627.6,5468.7,4157.6,5262.9,5950.6,3350.6,4897.1,4410.3,1791.2,5376.6,348.4,1599.3,4873.8,7.8,99.1,2686.6,3904.6,5244.9,531.1,2679.6,4112.9,5428.4,3260.4,2321.6,2044.9,1978.5,4993.9,4394.4,3598.1,2872.9,535.1,2587.0,4746.3,1771.6,4595.1,3041.2,3656.4,2144.8,2265.2,3005.5,2537.3,5127.0,5285.8,6005.1,4199.1,4932.1,3118.6,3072.1,4222.0,4743.4,436.0,722.5,2928.1,2129.5,3890.5,2254.0,5975.2,3530.2,2925.6,4342.7,2323.3,4892.4,2655.9,1141.0,5547.7,3406.9,3571.4,77.1,2097.9,2118.2,648.4,4570.1,3756.3,5950.2,5074.5,754.6,486.2,2948.0,1466.0,5799.5,1304.8,387.0,5893.0,3877.5,240.4,1051.9,3646.8,3720.4,2865.7,5753.9,378.4,1181.3,2201.3,5485.5,1538.8,676.4,3090.6,5024.6,5839.5,2351.7,924.2,4538.9,5117.6,4660.0,923.0,3609.5,908.3,1364.9,4884.4,4316.5,4846.4,2804.4,2928.2,1251.8,5452.2,1049.9,5669.3,2969.6,2382.4,3766.8,4903.3,682.8,3839.7,2859.1,4168.4,771.0,5715.8,3669.1,3965.3,3973.0,4865.1,3371.7,3934.9,4293.4,3858.6,149.9,4.5,5287.1,5246.0,215.8,1215.2,4589.1,2018.1,1655.0,3574.0,3266.7,473.6,1880.4,919.7,5617.9,2152.0,3725.1,3817.5,5005.8,2715.5,2472.2,1052.1,241.1,1333.1,3353.0,437.1,2057.7,3611.6,976.7,5792.0,3438.2,3026.8,1893.9,1680.7,4155.2,1522.8,2671.1,2469.6,3621.5,5175.4,1190.0,3822.8,5460.5,4931.2,5106.2,3869.7,3493.0,1862.3,632.2,4270.8,5088.6,5322.8,1616.6,4681.5,527.3,4091.2,1757.5,2294.1,197.7,2389.3,3185.8,624.2,2705.5,139.1,4822.3,5910.1,4789.4,171.2,5037.8,3616.4,4504.6,3382.9,1965.1,1386.9,2488.8,3675.3,5825.4,1113.0,1011.4,398.0,2152.2,340.0,3651.8,2874.2,5457.7,2283.2,5969.2,1624.2,2556.4,109.2,489.2,3387.0,4314.3,5245.2,1223.4,5306.8,1079.4,2556.0,4015.1,1439.5,5489.3,2549.2,3612.9,952.6,1932.7,5955.3,861.0,5853.0,2062.8,4886.0,491.5,3299.2,1730.2,4605.7,4671.0,1854.1,3166.5,4892.8,3338.1,4003.8,487.0,3776.6,5912.6,4235.8,3034.7,5527.4,716.5,3703.0,4360.3,1891.6,5595.1,3638.6,2412.3,2641.1,4505.9,4074.3,2769.5,1282.5,1112.8,5407.2,4310.8,5315.9,3834.3,636.8,441.3,135.5,4141.8,6025.2,733.5,5035.4,1120.5,5761.6,5471.3,5264.0,4664.1,4517.2,4715.5,2970.7,2563.3,5914.3,2848.3,2991.5,4194.2,3526.3,2126.0,1613.9,4360.6,1923.5,5310.2,2504.2,4158.1,2717.3,996.2,5761.5,3344.7,2258.9,4923.0,3413.0,1609.1,4437.4,154.9,5894.7,3975.0,3095.4,1012.9,5043.3,1725.9,40.7,2324.2,6029.6,4434.0,2040.0,4522.1,3998.2,4673.3,350.7,5194.6,3545.9,385.9,3925.5,1503.5,2563.3,2783.6,5349.9,2101.9,329.0,4210.4,6027.4,2604.0,2893.4,3900.2,1482.6,4976.2,3793.1,1865.1,4908.6,5227.8,4658.6,943.3,3340.9,2889.3,424.7,5012.7,982.4,4793.7,5233.2,5291.6,6034.6,3217.9,2575.6,5438.6,2565.6,5168.8,4828.9,4408.9,1156.8,57.5,3113.9,3274.0,6047.5,2011.9,1693.9,4203.3,4509.1,1483.0,2431.4,883.2,4067.4,1739.1,3189.3,3529.2,3098.0,1120.2,2629.0,1788.7,157.4,2287.9,1327.1,1272.7,199.3,3978.0,3292.0,3008.5,804.5,3311.0,239.1,3230.0,1385.5,3798.4,2906.7,2217.2,3211.2,4885.3,202.9,938.8,3955.8,4923.2,4658.5,1000.2,2484.8,5757.9,3918.5,5874.0,942.3,1976.4,2930.1,5181.8,5732.9,2397.1,2849.2,5834.6,3738.9,4502.5,2430.0,5989.0,3049.9,4026.2,4403.5,5050.5,3780.3,4931.0,5032.7,3272.4,4654.8,6041.0,1615.5,4912.1,5055.5,4389.0,2364.2,5942.3,6045.4,2778.9,1598.0,6032.6,3813.6,707.9,4083.7,1719.8,4306.9,4990.5,2565.9,4912.4,812.6,1444.7,3163.5,3896.2,1165.0,2310.8,3199.3,5088.3,2900.1,3814.6,1960.8,5716.8,2489.1,676.2,3040.4,891.4,693.1,2770.8,4112.7,2485.8,5062.5,3724.7,3187.6,3256.8,12.7,3766.8,3414.6,647.8,5440.6,2995.5,1900.9,2262.7,1521.1,3279.7,3427.4,73.0,536.1,1973.8,4636.3,2815.2,1600.6,4456.8,2401.1,4175.0,227.0,2235.4,3173.5,5089.8,6043.9,4805.8,5247.0,2425.7,1794.1,5095.7,2939.8,3199.9,6015.2,5478.5,745.6,1939.1,1723.9,1444.9,3431.4,1393.3,1904.9,4528.7,1165.4,5441.6,474.0,3680.8,3518.0,1814.5,2735.2,3035.5,4964.9,5076.9,1407.6,617.7,244.9,3807.7,5733.6,4117.2,5101.8,2741.4,941.8,2674.3,1559.3,4018.0,818.9,1257.4,5582.3,4528.1,4133.3,4958.5,4240.9,3539.4,704.1,1313.0,3373.5,5851.9,1133.0,2621.6,338.4,5172.8,4188.3,1547.3,840.3,2959.7,4902.4,5068.9,2155.5,4494.3,18.5,2818.6,2134.2,5692.1,4524.9,650.1,2463.3,4172.4,4630.4,4525.2,5608.4,2557.1,5599.8,60.7,2776.2,3366.1,1955.6,1648.6,5440.1,5012.2,1692.1,1308.2,1943.4,249.5,2867.6,1369.6,447.7,1848.0,4225.0,2654.5,1632.4,904.8,941.9,2178.5,951.4,4004.7,3008.1,5872.3,3274.1,5008.8,5740.3,4877.5,5589.7,3810.7,2684.2,1345.8,3492.0,757.4,405.3,2838.3,5383.2,1109.3,5533.5,2243.2,3055.4,5536.7,3093.4,1433.0,4745.1,3868.9,4972.3,3691.3,1914.0,3209.0,5286.9,2568.6,5466.6,3744.7,4937.0,4770.8,2187.7,248.2,5123.1,1969.4,1958.8,2847.8,2550.7,1757.6,210.8,3763.7,5959.1,1919.2,1812.2,693.8,792.8,1986.6,2415.0,2120.8,3390.3,3611.5,4674.9,5609.7,748.4,1071.2,5678.2,1489.5,4417.4,2224.3,4891.3,3076.7,5423.9,2603.8,1060.1,3615.8,1895.7,731.8,1118.1,1646.1,312.0,4881.8,2877.7,226.7,5763.1,2285.7,5652.8,911.6,1875.2,261.8,3939.9,5209.6,5951.1,273.4,5865.4,1095.6,1121.2,5947.0,1281.9,300.2,845.2,5444.9,5317.4,4716.3,1699.3,4302.2,5147.4,4773.5,900.4,5936.7,3137.8,2390.9,3297.3,4403.2,4509.7,5888.5,3320.3,2634.6,4073.9,4944.1,5498.5,1669.3,887.8,5604.7,3422.3,1920.0,2639.1,1942.4,673.1,5814.6,5127.3,915.8,3092.1,3409.2,2714.8,2024.7,5688.7,5441.7,425.3,1259.2,2789.9,5675.4,2263.2,5644.9,6048.3,2166.0,1502.2,4608.2,922.2,2117.0,894.1,5823.5,5114.9,1906.9,2347.7,5469.4,1185.8,4760.8,3562.8,4546.7,5390.6,3267.3,5956.1,4226.1,803.0,682.6,5246.7,3374.6,5710.4
2023-01-27 07:00:00,4894.2,1665.0,3192.5,5743.7,3782.0,5412.5,2626.0,4524.1,2445.5,5172.4,1387.3,3487.2,2584.7,5916.3,5321.1,3364.6,893.5,2022.1,847.9,4008.1,1612.3,5836.8,1439.6,3892.3,714.7,3080.9,2024.4,4477.3,528.6,4330.2,1830.8,772.9,437.3,5103.2,2224.3,2263.2,2225.9,2627.7,1387.0,2979.4,2348.2,3893.7,1980.9,2705.7,182.6,4238.8,5180.3,4157.9,1030.8,4512.1,720.4,5888.2,2054.6,362.1,4017.1,5350.7,821.7,2265.5,1967.7,5578.6,3391.8,2279.8,844.5,1374.5,4195.7,5264.5,3291.5,1007.9,4445.3,4990.2,2158.9,5730.4,269.8,1489.6,2530.5,1466.6,1228.3,1826.8,4884.7,2722.2,4659.1,3283.7,243.0,705.9,4993.4,1961.8,3450.3,520.6,3270.0,3962.2,325.6,2586.0,3278.8,4319.7,4326.9,5984.4,919.7,2282.4,4610.6,2051.5,2824.7,3059.7,5018.6,3685.2,306.8,4815.6,2086.7,3575.8,2462.0,3694.0,2906.4,2835.6,5313.2,4917.9,677.0,325.8,4522.6,1960.0,3193.4,1371.6,3896.0,3145.0,5639.8,3980.2,5039.3,550.9,5987.6,3181.0,287.3,3452.6,2761.5,3358.2,5354.5,4799.0,3368.7,5403.1,1939.7,2166.1,567.0,1019.0,5110.9,1668.9,4374.7,205.8,2134.5,4104.7,2735.3,708.4,3173.6,4002.9,5604.8,3470.0,150.1,2963.4,3999.6,5825.4,1576.7,5836.1,400.0,999.4,2106.7,2114.2,5175.7,773.1,1842.2,194.4,5156.2,2948.1,3361.2,887.1,1789.7,2822.1,1311.3,2366.5,4864.2,5655.2,588.3,3691.0,26.1,1254.9,2599.3,1929.1,1702.3,734.3,2595.7,1665.2,2850.1,2036.2,877.4,5733.2,5409.8,615.7,4136.9,243.7,5984.7,4326.1,2713.8,2843.1,1380.3,246.6,107.1,334.2,5995.6,3928.0,4836.2,283.9,2355.7,5949.1,4810.5,3804.6,2925.4,5693.3,3135.8,112.6,557.4,5532.1,2709.0,2837.8,845.9,4642.9,4972.6,684.4,4501.9,2139.3,3083.0,5772.8,2720.4,4667.8,1005.2,3828.1,5857.9,2879.2,3782.4,416.2,5409.7,3972.6,1014.1,799.7,981.0,1890.0,246.7,282.7,4415.9,7.4,4527.6,517.0,5749.7,5356.3,3230.4,2468.6,1483.6,1025.4,4669.1,3045.3,5909.1,3515.3,5185.4,1432.0,2367.1,5226.5,583.2,3422.1,3868.5,4845.6,1496.5,566.1,551.5,2130.8,3742.5,2557.1,5382.4,5993.6,3941.0,5649.3,525.6,1980.7,2126.7,520.6,2986.6,5195.4,3810.4,2125.0,3965.5,1072.9,4660.3,2461.5,1373.9,5013.3,2255.9,5349.1,4224.1,5933.5,331.2,5965.1,531.0,4235.5,4773.5,5802.1,5965.0,1364.2,1718.9,724.6,4802.0,215.0,4912.8,5804.5,2337.6,3950.2,3913.9,3453.2,1489.7,431.7,3940.1,4602.5,3464.6,4030.5,2396.0,508.8,3510.1,2022.1,4894.5,103.2,1255.0,4348.3,1445.7,2563.4,5042.6,1986.5,2790.5,848.2,2137.1,1708.3,1033.3,5096.2,765.4,5334.2,3392.0,2097.1,4875.5,4399.0,2424.2,4736.7,4533.4,1674.3,5451.4,425.6,4610.7,2511.7,2957.6,3001.9,4818.3,815.3,3581.2,1401.2,1324.4,1634.7,3286.7,2163.9,5817.4,4289.3,4134.9,4095.7,407.6,5654.4,3896.2,2364.2,5268.7,3952.0,3061.6,556.0,3997.8,3878.5,5088.5,4569.9,3421.3,1310.8,3922.5,1845.8,3362.7,5040.0,5869.7,4326.7,2812.0,5792.9,5800.4,1110.7,954.0,4794.8,1396.3,2473.1,5222.1,1646.9,4728.5,2429.0,2251.3,4529.2,4165.4,1005.7,4607.9,458.7,2510.2,2145.0,3891.4,845.3,2102.3,2161.9,1516.0,1794.8,1257.6,5791.9,1939.3,3300.1,295.9,3357.0,2092.1,3761.9,3761.2,3054.6,1807.2,5015.2,5374.5,2172.4,4034.8,2464.8,1339.2,2284.1,1061.1,4781.1,3479.9,3181.3,2462.6,2896.5,2599.1,3681.9,2235.8,4964.2,3501.5,3270.0,296.6,1556.5,5335.1,1198.4,4329.2,5403.4,559.9,2590.1,2914.1,4370.0,3149.7,3739.5,3757.4,3722.0,1792.9,1576.3,5009.1,3245.4,4575.2,3003.3,3016.8,124.2,640.3,1433.1,638.7,3031.9,2348.3,3137.2,4119.3,877.5,2776.7,3511.1,2211.3,3825.5,3823.8,466.5,1259.9,4466.6,5396.9,2229.5,5692.6,3235.3,881.9,632.1,3667.3,3358.4,1101.5,1916.1,5730.5,1865.5,2562.7,5024.9,1471.4,3350.4,1009.7,1996.7,2329.5,3658.9,5529.5,5719.5,4216.5,809.5,1388.6,2469.4,5009.4,115.9,3243.4,4195.4,1859.5,2693.3,5286.3,3627.0,937.9,5569.0,2803.9,728.0,2840.5,1205.4,4959.8,315.3,2958.8,4102.4,276.7,3217.0,575.6,3152.6,3627.1,4493.3,879.2,5666.9,3055.7,3424.7,1539.5,527.9,5365.4,3698.3,3018.4,5209.2,1977.0,3687.5,5089.6,3846.7,3079.5,3975.9,5202.5,4370.8,5182.9,470.5,74.8,636.9,1196.5,5869.4,4724.0,4562.3,2382.7,5503.7,2239.3,4758.9,3324.3,5920.2,3661.3,546.2,1317.8,1307.0,5793.8,4752.3,3932.0,3853.1,1514.5,4334.0,3754.5,4539.7,177.1,4929.2,4490.2,3332.5,1558.2,2467.1,1685.1,5561.9,1928.9,1249.9,6038.0,2678.7,2340.5,1779.1,4899.7,448.9,2745.9,1358.8,878.4,5750.7,3896.5,1482.9,4067.8,3785.8,5052.0,421.7,100.8,4715.6,2782.9,4164.1,5681.4,144.9,17.8,246.6,5988.8,4052.1,279.5,4963.8,27.6,4636.4,5468.6,2985.1,259.2,4409.2,1226.3,1613.4,2059.2,4938.8,4211.1,646.7,5952.5,829.7,1149.9,3844.6,5995.2,2389.7,1520.1,2644.8,5278.5,1913.0,1770.0,4574.6,3612.7,2588.9,2188.8,1524.5,5219.6,2522.9,1737.1,4204.0,3966.1,1992.1,5946.3,2600.4,2892.7,1885.1,4635.4,1110.1,41.0,5300.4,5472.0,2558.6,4379.3,571.3,5480.7,3075.1,519.8,1762.9,2323.6,5960.2,1300.3,4077.2,3306.5,1489.6,2693.7,2037.8,5453.7,5804.1,1534.0,2769.2,5454.9,2778.3,3934.0,3934.2,5678.7,3286.6,3106.0,3824.2,2245.9,5628.2,510.6,3541.2,2356.0,4586.4,927.1,2466.2,5777.6,4973.7,4557.6,1175.1,67.1,3490.3,5876.0,380.1,984.1,1298.8,5513.8,4003.8,2474.5,299.1,4173.4,2792.8,115.8,1090.3,4753.1,6031.9,2279.2,5167.0,3825.9,1350.8,3225.3,2393.0,5615.0,4926.4,4019.3,3369.4,2234.8,5335.1,5511.5,3047.4,5931.6,1075.9,5418.0,519.5,2700.7,3463.6,4861.2,2001.4,1057.3,3848.2,1388.2,1090.5,1361.6,4162.6,4462.4,2407.7,690.6,4143.8,2790.2,838.3,207.6,4258.0,173.2,3399.3,1444.1,2280.4,2439.2,318.7,3784.9,5577.7,2296.1,277.4,3374.1,368.3,5217.1,5168.1,3811.1,5445.8,690.8,1872.7,4656.0,6011.0,2120.8,3633.0,4637.9,628.3,3606.3,983.5,159.1,1267.5,2328.8,2857.1,4390.7,56.0,2733.5,4138.3,1518.3,1160.8,1645.4,1266.5,2956.3,5639.5,4024.0,283.6,4485.4,663.1,922.9,5133.6,3037.0,4722.0,2678.5,2575.8,1234.6,576.4,2104.2,4420.6,3677.6,2317.9,3323.2,1168.6,2327.6,4865.0,5755.2,231.6,4689.2,352.7,5811.2,4246.6,2461.2,909.4,1609.7,292.9,1785.8,3993.2,2141.3,2658.2,3778.4,4112.7,1368.1,3139.7,4286.6,5175.7,1047.1,740.8,4067.1,5797.5,3258.2,833.3,3429.9,2237.7,36.5,4444.1,3217.4,2470.5,2738.3,1568.7,5948.4,3488.8,768.6,5563.8,2794.4,5924.4,236.0,3575.6,2378.0,292.1,3947.5,12.1,3829.3,568.0,1543.3,5210.5,2185.4,4879.8,3686.0,2848.9,5378.2,4345.8,5946.5,753.3,1511.4,3121.7,3537.0,1367.2,2831.9,131.0,957.0,5922.7,5177.8,2023.1,3959.8,2215.7,4998.8,3362.2,5900.7,2620.9,4715.7,5479.4,2875.4,5685.4,1655.6,5185.1,3508.5,5320.3,3000.4,1750.5,4149.7,2770.7,528.7,4733.2,2796.6,3863.9,3471.1,3499.8,2750.6,2831.8,2960.5,5498.0,1941.7,5016.0,4015.3,674.9,2155.4,4428.9,43.9,1632.1,2117.0,873.9,5823.7,5466.0,4630.6,398.5,3238.2,593.2,3826.8,2426.9,5097.2,2657.5,5741.8,3812.3,2179.1,1071.7,4533.1,497.7,2497.3,1350.0,3725.3,3273.2,2078.7,5754.4,4865.0,492.6,3557.5,5910.2,809.3,2984.0,5358.6,5552.3,3312.7,1339.2,4898.5,895.2,5788.5,538.7,1965.8,2425.0,3504.9,2145.0,2997.3,4395.2,3079.8,5167.3,1722.7,1095.8,2693.0,525.0,2837.0,671.0,3084.9,3774.1,297.7,450.2,1451.8,6041.7,5701.8,815.4,3579.1,1640.5,550.6,2782.5,26.2,2389.8,411.0,3693.0,1840.6,3578.2,752.8,3854.2,5823.6,870.2,5758.0,2601.9,4772.9,3675.9,563.2,4809.1,633.5,4654.8,2283.4,488.3,600.9,1210.3,458.3,1224.6,3312.1,2165.4,648.7,3923.6,4163.3,2557.5
2023-01-27 07:30:00,328.5,4682.8,294.1,4957.3,3915.2,685.3,5389.4,4092.3,4758.5,3639.1,623.5,1230.1,2370.6,1754.1,3918.0,5147.6,2424.4,1213.2,5648.9,2387.6,2704.4,4522.8,3467.6,4378.5,3675.1,4244.6,5309.4,703.6,3580.6,1268.6,5874.2,4387.6,2036.5,5122.3,156.5,2243.0,4100.7,3391.4,4732.9,2358.0,839.3,5546.5,450.8,1297.2,3347.2,5863.4,6031.8,1778.5,976.5,4814.4,3184.9,5330.2,1495.8,897.0,5504.3,5440.4,352.9,4594.1,213.6,2506.3,454.5,5155.8,3110.9,4053.6,19.6,4906.9,2596.5,920.4,3468.3,1453.7,4859.9,4231.9,2161.0,1429.0,4746.1,988.5,4750.4,775.3,4319.2,4770.3,5962.4,4199.8,5255.6,3321.7,375.8,744.2,2865.5,2435.7,5983.3,2630.5,1398.7,2339.8,5977.8,2209.4,2142.7,5575.3,2648.7,3758.2,904.5,5408.4,5627.7,3082.4,2913.3,3244.0,4897.9,2984.0,225.4,75.8,5126.6,2789.9,1272.6,4666.7,4951.4,5735.9,1295.7,2537.2,424.5,5421.1,4523.9,4921.0,3868.2,5736.4,520.1,5306.2,2446.1,2631.9,3244.3,2603.8,2838.8,3668.6,2071.9,2500.6,3430.1,1198.2,661.0,4053.5,3578.5,203.1,3811.3,2516.9,5088.2,3567.5,2640.4,798.3,782.0,5065.5,178.9,3114.4,5422.9,636.2,4607.2,3711.1,556.7,2187.4,5736.0,1170.1,3088.8,2785.7,23.2,1757.1,3015.4,4279.7,3882.3,2728.1,4053.9,4373.2,5835.7,2122.1,1679.0,241.3,2701.4,5636.7,3686.3,5726.3,3447.4,451.9,3854.9,3833.4,721.5,302.8,1369.2,6036.4,2723.2,2519.6,787.2,1874.2,4955.1,879.1,1239.5,706.1,2858.3,4740.8,2496.0,4551.4,2196.5,5515.8,2883.7,5546.1,3459.4,5749.7,18.7,340.3,4225.9,5924.1,1858.1,3699.4,3649.7,947.7,5382.4,1722.3,2648.2,1762.8,1178.2,1141.7,5865.5,1470.9,3350.3,1556.6,4173.6,3299.6,973.3,3248.1,2330.8,1163.8,1503.1,1515.5,2006.8,3642.1,3163.8,5081.4,2616.1,3999.5,3260.0,639.5,5309.5,3784.6,3318.5,388.1,1531.0,1634.2,4983.9,4586.9,1581.0,4763.9,2059.4,2255.6,4976.4,311.6,4153.4,4757.2,561.9,2072.6,3830.8,2051.5,1847.1,5142.2,5095.4,967.4,3661.0,523.5,28.9,2107.3,1575.0,2256.8,5446.0,1596.1,5900.7,5238.1,3322.4,3989.0,5250.3,5338.0,976.0,5253.7,2768.9,2242.3,4852.8,5959.8,771.9,1648.0,2954.2,752.4,5332.8,5474.2,5164.0,2644.7,5679.2,2352.9,5521.8,5319.6,2980.4,1656.3,5996.2,1719.5,1112.7,2210.6,783.4,4894.3,1985.1,5183.2,346.0,561.6,5071.6,1829.4,3302.5,451.0,4876.8,190.6,5722.4,760.4,5545.7,2506.3,2046.3,3479.1,1088.6,521.1,5525.4,1485.5,1305.6,5420.5,3966.3,4691.4,3411.7,807.9,645.9,3671.8,2287.5,4092.5,4039.5,3031.2,3017.5,1566.2,4392.1,5154.9,4043.8,4330.7,6025.0,1441.0,3060.2,2495.1,5410.4,5811.0,930.9,4852.4,683.3,3468.7,2052.1,2048.8,4633.8,1988.4,1390.8,5525.3,2521.2,83.9,1695.9,540.0,1902.1,1673.5,3126.0,5278.6,3600.4,2271.6,3257.9,678.1,896.8,1807.8,650.2,2506.0,3099.8,1151.3,1295.0,71.6,3396.9,1036.7,3427.6,5962.5,4777.3,3666.8,5768.3,2830.0,3697.3,4363.4,499.4,5036.1,2772.4,1993.2,1363.6,1098.3,5105.9,1936.1,33.6,624.0,4537.8,4183.0,5339.3,3095.8,3459.8,1517.9,4275.2,4304.8,721.6,4408.9,942.4,1312.1,184.2,4299.3,177.1,4507.9,4086.1,5028.5,1988.3,3063.7,1422.0,3249.8,1741.7,1033.0,5669.1,476.2,2540.9,1715.4,5989.6,5902.1,3724.8,3841.4,2169.6,4018.0,4441.6,332.9,5723.9,5772.9,1068.2,2386.7,2551.2,996.3,89.4,2290.0,4152.6,2044.8,2707.6,838.5,2869.4,3916.3,5124.7,5800.1,5420.5,5779.0,1033.1,4230.5,2829.8,4168.8,1187.6,1673.0,5990.4,2552.3,2362.5,4663.1,1480.3,5174.1,3581.7,3651.9,1371.7,317.4,2139.7,3531.2,1738.4,5151.6,4388.5,175.8,2195.6,3106.8,1640.4,1802.3,2270.1,2461.0,1995.6,5475.0,5105.5,1938.0,5971.8,4129.7,363.9,783.0,3385.2,1372.4,3145.6,2913.0,5236.1,512.5,3467.0,4280.1,2775.5,4153.7,5342.3,3542.6,4727.2,5621.5,2163.2,125.4,628.4,3391.4,4222.6,3772.4,4541.6,2212.1,4742.1,1459.2,5749.9,4101.9,2918.5,2178.3,31.1,1097.1,665.4,1213.0,4634.7,3689.7,231.5,3033.5,2128.9,1893.0,4155.0,4322.3,2770.2,4211.6,3158.4,1656.2,3942.7,1163.4,5479.9,4883.5,676.0,5738.5,2877.3,4642.1,4603.2,318.8,2012.7,4336.6,827.5,5503.8,1215.5,2405.0,5194.4,4209.0,3008.1,3780.7,5658.3,2481.2,1503.7,2080.2,1220.4,1107.8,2309.6,3876.0,2002.7,59.0,3807.6,2495.4,4704.8,2023.4,4603.0,1903.5,2385.7,532.2,3884.1,4011.0,3862.5,4492.4,2022.4,503.5,4665.8,462.0,1526.5,601.1,398.1,1152.0,2839.1,2291.6,2046.7,2843.8,1760.0,5303.8,2260.8,1788.7,4696.1,3770.5,4956.1,1579.4,5270.1,4556.1,4251.7,3930.7,1520.6,3487.6,5655.6,3772.3,1381.0,3543.1,211.8,1340.5,5516.4,3210.3,2495.8,4090.5,3570.0,5223.3,2075.9,3212.0,61.8,4735.0,2401.4,609.7,5876.1,485.7,1858.6,5182.3,1198.3,3656.9,4863.5,4293.6,1827.3,2828.9,3237.6,5477.1,5669.6,5587.8,1744.6,2778.0,510.9,5167.4,122.8,487.7,4510.0,4824.6,5381.5,3399.9,5693.3,1626.5,1751.7,1887.6,5576.9,3218.4,2913.9,5883.8,3637.0,4929.9,3584.8,2220.2,492.9,5667.4,3310.7,4226.8,5893.0,4329.5,5268.5,5461.5,2057.4,4149.4,3215.3,3951.8,2939.6,2316.6,4660.8,2844.9,5634.0,5327.9,2945.2,3854.5,4058.3,1019.8,2081.6,4454.3,417.0,4773.4,1670.6,4287.1,5320.2,844.7,5959.8,122.4,4120.3,797.6,3240.3,1451.3,1254.7,1620.3,5075.2,5493.0,3345.0,4591.8,3907.9,1597.0,188.7,5571.0,750.3,5825.5,904.9,2539.3,5904.9,6042.7,1017.7,4263.9,552.8,4506.8,3321.8,4712.1,2934.9,3901.9,5213.8,433.3,3699.6,4087.8,2879.6,3156.2,788.2,752.4,483.5,4942.2,4149.3,3065.2,4308.1,940.4,3312.0,5183.1,757.4,3276.3,2711.2,2679.8,5835.4,6016.4,5549.6,1705.1,4341.3,2841.9,774.1,4019.2,4873.5,956.6,2217.1,152.8,4201.9,1531.7,5149.6,4213.2,545.0,2989.4,140.0,2354.1,4560.8,2826.0,661.5,3614.0,2963.2,906.1,5918.7,713.8,320.8,5480.6,2958.9,5505.4,223.7,5515.5,5464.5,4561.6,5213.1,515.6,4040.8,2655.7,2905.8,2457.7,213.6,3787.5,601.4,3989.1,5529.6,3740.2,3544.9,4789.7,2224.6,5807.4,1379.9,5419.6,400.7,1938.3,1313.1,5205.1,2000.5,3178.2,630.1,2739.1,4644.5,5423.4,3403.1,3122.5,5575.5,284.8,2726.1,5506.3,3858.4,949.7,15.2,243.6,4024.0,5770.1,3727.5,1634.9,343.6,2762.1,965.1,2195.7,400.0,5987.2,3391.8,4957.4,5310.0,1662.2,2742.6,2695.4,649.4,667.4,2548.6,4744.0,2843.1,2658.4,233.0,1210.8,1697.7,5634.0,1544.9,3581.6,998.6,3137.2,5615.8,5672.0,2221.5,1336.8,1686.0,3084.7,199.9,2282.8,4477.6,2279.0,2303.5,1467.7,1030.3,1959.9,2119.5,3955.4,3538.8,309.4,3334.7,1838.5,382.3,5912.4,3423.7,1685.9,4469.8,5826.5,2887.2,3545.8,5013.1,329.3,2962.3,3682.9,597.2,4767.7,4110.8,5145.4,805.5,3758.3,4379.8,2304.9,3717.1,1070.8,5850.4,5918.6,3136.5,5221.9,2726.5,2129.2,5389.0,597.8,4170.5,4051.8,2891.6,6024.3,1740.5,3528.5,5838.4,5338.6,5721.4,3936.4,5198.0,3703.1,472.9,1946.6,131.9,3300.3,5546.6,2886.0,5024.0,3754.6,3102.5,1777.3,600.0,923.1,1651.2,5961.3,6046.6,3462.0,2923.8,2786.5,2100.7,3232.5,3142.7,350.9,3159.1,4436.2,1662.9,4298.5,1822.1,729.2,2383.8,4156.1,4489.7,1092.6,5576.2,5136.9,4322.6,3191.8,3799.4,1528.7,90.6,5390.0,655.3,449.1,221.7,1075.2,48.7,1776.3,4324.5,286.1,630.4,875.3,5182.5,1631.4,2074.5,3932.5,5802.8,3574.9,1204.3,2823.3,3687.7,2205.8,1468.0,1873.4,5400.9,642.5,5620.8,1616.3,3144.0,274.1,5261.4,5287.9,1779.8,4880.4,525.0,922.9,2000.1,1292.7,5427.4,2543.3,1081.0,5881.9,4855.8,2144.1,2530.0,5297.9,5789.8,322.4,4133.7,5445.1,3248.8,5262.8,1412.1,1801.8,148.7,3693.5,853.1,4581.5,941.4,3780.7,1909.8,380.4,1386.9,1534.2,5148.9,1870.3,817.9,5336.2
2023-01-27 08:00:00,794.6,2852.1,5046.3,3856.9,3987.7,4400.0,1091.4,1545.7,337.6,230.0,4757.0,4229.3,5321.7,1857.7,660.1,788.3,5416.7,4542.2,5631.2,1836.6,5580.7,1509.5,3018.0,2761.8,2283.5,4103.8,1383.0,1967.6,3557.0,4364.2,3502.9,5015.1,3081.2,4271.4,121.1,5348.7,4426.7,4805.7,5610.5,1000.5,339.3,5969.4,2350.5,4390.9,1496.0,4570.0,1280.7,3880.0,1547.3,5877.8,1267.1,5361.6,4728.9,3066.8,5811.7,2018.6,2353.6,2869.7,5023.2,32.7,1736.4,2130.4,267.2,3768.6,1362.0,4295.9,3.9,2193.1,4434.4,5063.6,3095.3,2713.8,3538.5,4159.6,3039.8,5819.9,4280.4,5917.8,5845.3,3663.7,236.4,28.9,2239.9,1721.6,1206.5,3541.5,5281.5,340.4,4083.9,29.3,5503.3,5348.7,2340.7,4922.5,3835.7,1810.1,4327.9,5594.1,2699.7,3770.1,591.4,3850.9,3460.9,114.0,3016.5,4485.6,5170.4,2278.9,3466.1,4786.1,3329.1,5532.0,1611.3,2444.1,1758.8,1435.9,4528.4,4938.2,4806.2,2088.5,5373.5,434.4,3532.8,526.9,3392.2,1725.0,5099.8,870.7,2273.7,5156.1,5604.4,4457.1,2177.1,5601.5,1128.6,5286.8,73.9,4611.8,5395.0,5890.7,3136.0,4161.3,2346.6,767.4,1266.5,1288.5,2538.3,2258.9,4465.9,2976.8,1779.7,3778.5,1063.3,4084.6,5881.7,4384.3,3811.5,3571.7,4703.0,2043.6,4565.5,579.8,3097.4,3167.2,263.5,5555.2,708.3,777.4,5695.5,18.2,3895.8,36.7,4486.2,2315.5,2151.2,501.6,3547.9,5364.6,6030.7,329.8,2834.8,4406.5,1582.0,2170.9,1633.0,4786.1,2296.3,2457.5,5282.6,5647.6,1982.4,4071.8,3628.9,2032.0,1398.9,3574.6,2802.2,4667.8,5914.6,960.9,296.9,2994.5,1348.3,5715.4,2954.5,952.1,1433.9,5566.5,4540.8,711.0,3597.6,5176.5,1476.1,3737.4,1791.7,4837.0,4314.9,959.8,4691.4,4006.9,43.5,4250.7,3291.2,1888.7,944.4,5526.5,2380.8,3576.4,4241.3,2730.7,2484.9,3832.8,3773.3,121.7,1006.5,2967.5,3025.9,665.7,5120.9,4857.6,2855.7,2847.8,5389.1,2283.1,3058.4,1659.4,4018.8,1894.8,2121.1,4621.3,4897.1,4432.3,2532.2,2699.0,4198.1,3588.6,3620.2,3546.2,4560.2,831.6,5991.7,1323.3,454.5,5514.9,3846.8,4504.6,4947.7,5734.5,1929.9,5381.4,2380.5,5700.9,2972.4,2805.8,1454.1,2581.3,796.8,3122.2,97.9,2299.5,1647.8,4966.3,314.2,4325.7,4773.3,1143.7,3827.3,5432.0,3040.7,1467.4,1985.0,5659.8,5598.6,2654.0,315.7,2514.6,2033.7,1213.7,5063.6,2108.0,5836.3,3597.5,5826.9,3212.0,4647.2,1347.3,4936.5,3480.7,823.6,5961.8,5557.5,982.9,2494.2,5648.4,5604.8,3022.6,3867.0,4861.5,2313.8,1517.4,3824.8,66.5,2458.0,4387.4,4699.3,153.3,4603.5,5757.0,2705.3,4635.3,4790.9,2121.6,5355.6,1379.6,808.8,2881.4,5291.3,3667.4,4715.6,4752.9,1584.1,986.0,1112.1,298.8,17.8,3410.0,2518.8,4056.0,1845.0,3721.9,1608.9,2830.5,4912.7,1345.0,4106.9,1795.8,136.9,5219.5,1790.6,1672.6,5675.8,4502.5,1187.7,2291.4,2923.8,3849.4,271.0,3508.1,6020.3,3320.3,6004.8,1064.1,1758.2,2145.3,5204.4,5023.6,2889.7,4588.6,213.7,3170.1,4965.4,4859.0,2074.5,4316.3,1100.2,3951.2,3246.7,4861.9,3261.7,5940.6,1726.6,5096.3,3565.2,3037.1,25.9,32.8,1383.8,907.2,3636.5,4403.7,5329.0,2139.4,1634.8,86.5,1923.2,3784.1,937.0,5852.8,1690.6,5950.7,84.2,4726.1,3468.3,6037.9,2232.0,2626.8,1565.7,5071.4,352.7,5826.6,812.7,1580.1,4324.2,2993.4,5611.6,4585.1,604.8,5868.5,3175.9,3172.2,3061.9,3412.1,4566.9,1333.0,5490.6,1071.5,3108.7,3872.3,2459.1,2802.7,3407.1,1006.4,2684.0,1262.2,1712.3,2916.1,280.0,3148.0,2879.1,310.7,877.5,1372.1,3413.3,1831.4,1928.5,2355.5,4310.0,5047.7,4961.4,5355.0,2721.2,4981.7,773.2,5753.3,2709.3,4858.2,646.0,2534.7,5167.3,5865.8,1381.1,1703.3,3379.7,2061.3,1998.1,775.5,1439.2,5907.7,222.7,2363.6,4063.5,2895.4,3035.5,4455.0,2221.2,1715.0,5402.4,1898.2,2624.3,3373.3,693.1,5741.6,282.2,4986.6,427.4,1566.5,5513.9,760.0,5766.7,2875.4,3961.4,2862.1,1688.0,2766.5,1680.3,1296.0,4708.4,809.5,1546.7,385.9,5769.6,5999.9,5184.9,5314.6,5517.2,4070.1,5433.2,4217.0,402.8,2577.2,6011.4,814.8,1877.4,2557.8,1705.2,163.1,4166.0,4416.6,4759.3,4527.6,3933.8,984.1,5170.9,3669.3,3410.6,1879.7,3338.3,4077.5,590.7,887.9,214.3,5539.7,5793.4,3891.1,244.7,1377.2,1704.2,2255.9,5128.2,3799.1,820.1,2852.6,5059.6,4967.5,1689.1,3198.5,3204.8,4791.0,2937.6,1264.1,3638.9,644.2,1832.8,4407.1,1679.6,1812.8,4997.2,633.9,226.1,1023.1,5723.5,5223.9,2980.6,4608.1,5534.8,4567.9,514.7,3828.7,669.2,4685.6,1397.9,3600.9,4445.5,4779.6,318.5,1600.5,2524.8,4162.4,2654.9,160.0,1283.0,2731.0,5446.9,534.2,163.1,785.8,2165.8,754.9,4780.0,3962.0,2328.2,5229.0,44.3,1127.5,3590.7,5455.0,2223.6,5465.6,5862.6,4096.6,5019.1,3900.5,2788.3,2656.7,4915.2,1892.4,4990.6,5567.2,977.0,5607.1,2656.8,2655.9,372.7,5497.4,5355.0,5717.3,5404.8,309.2,3427.2,2866.1,2540.0,3912.4,5319.4,3402.7,1239.5,6027.7,2107.4,4147.2,4195.5,701.2,1344.1,302.7,3074.6,3601.2,356.0,3407.4,5440.3,3842.0,634.6,3577.7,5797.8,4838.6,5804.7,3572.6,1566.5,3236.7,1496.6,3534.5,4578.5,5143.0,2964.1,5033.6,606.7,2782.8,5647.4,860.2,5160.6,5991.1,565.3,1531.0,5630.6,5338.8,1661.1,4312.9,3231.2,1455.5,3310.0,391.9,4098.2,4786.4,5631.8,3775.8,2399.4,545.7,5238.1,4681.2,4077.0,4006.6,990.0,1567.4,4637.6,3512.2,1206.0,962.0,5204.9,3523.9,4648.5,4876.3,5539.1,5841.3,4617.9,4687.5,116.9,3224.1,5295.0,1084.7,2348.8,4524.1,3801.4,5715.8,3562.1,4529.4,1998.1,431.8,407.8,599.1,5678.2,782.2,3505.1,800.4,3218.1,5085.1,1113.1,678.7,1931.0,3193.7,3201.8,3474.2,2609.5,5979.0,4101.2,2243.2,4211.5,5369.8,448.3,195.3,4856.1,3754.4,2515.7,1118.5,5184.0,1737.0,2483.5,2688.2,3398.6,5051.8,704.3,1678.6,894.6,3150.0,1591.3,916.8,1387.9,4503.4,617.0,5268.2,1867.8,4162.8,1326.6,3816.3,1189.7,5939.7,5353.8,4553.8,4126.3,2282.1,1810.7,2461.8,1649.8,2366.2,3404.2,5039.1,2846.5,1267.6,5852.5,3135.8,2814.8,5471.9,585.3,976.5,5578.3,1618.4,3388.9,4967.4,5909.9,4220.2,1523.1,4856.1,6002.3,5.0,4065.2,3225.1,4911.3,3468.5,5963.9,2904.6,2584.1,3149.5,4532.8,2275.3,3317.3,4539.6,1703.7,1429.9,287.2,4359.5,2667.6,2066.5,5178.5,3931.7,5342.6,5761.2,1883.9,3697.3,2051.6,4997.7,3015.5,1769.5,3187.9,4671.0,5042.1,120.6,396.3,269.1,4672.3,4791.3,3955.5,1031.7,3331.2,5981.6,5673.6,2049.8,3500.6,5570.8,1331.6,5473.1,613.5,2900.7,5284.6,1860.1,116.9,5490.8,4168.3,5219.7,3270.6,5357.2,2949.0,3214.3,1094.1,3698.3,4850.2,3270.0,5296.0,1104.3,3636.6,777.2,2016.6,4306.7,3848.2,3807.3,3953.6,1585.8,2532.6,3642.3,5890.6,471.9,5255.1,640.4,228.1,2510.3,486.6,3185.7,2032.8,2031.6,5344.9,5804.8,4054.4,5239.9,5847.5,3810.2,2498.5,2968.8,280.9,6047.9,2568.2,1967.3,1785.7,2601.9,5289.5,3136.7,1720.4,1745.2,1460.6,3426.3,4712.9,5816.0,1097.2,1161.9,1360.3,3068.0,3734.9,5466.0,1123.2,4249.8,4036.1,3133.5,3867.5,3862.8,5034.4,2960.7,863.9,5586.7,4850.0,5337.9,5097.1,2469.5,3679.7,3532.0,5960.0,5368.4,2696.1,262.4,2091.8,4477.3,4501.3,1069.4,1995.5,255.8,476.2,2695.9,3779.5,706.3,652.3,401.1,4213.2,2099.6,2539.5,4192.4,4240.3,5519.4,4928.3,162.1,1221.0,1921.8,5946.9,4512.7,2536.2,498.4,4187.1,3403.7,4861.0,4573.5,2085.0,1794.3,1143.8,581.7,5774.7,895.8,1303.4,2779.3,5739.7,2496.2,5851.1,3.6,513.9,1327.4,4090.5,2927.1,4031.5,3540.7,2299.1,4619.3,5281.7,5914.7,5063.2,2952.0,4306.9,3937.9,1155.2,983.0,2553.3,6034.9,88.1,5883.1,5274.5,5485.3,1306.1,3603.6,1901.4,795.6,3675.2,5443.1,1145.6,2023.3,4694.6,1580.5,3922.2,4365.2,2567.2,5128.8
2023-01-27 08:30:00,769.2,4811.1,2945.2,69.6,3914.4,2654.9,5243.6,5292.6,1077.4,5420.7,4913.5,4668.0,1156.1,3151.9,3664.6,288.6,219.9,4637.4,3676.9,1748.9,331.6,3234.3,1979.4,4402.5,1104.3,4505.1,3427.3,816.2,3691.4,1052.4,1605.1,4211.2,2032.1,1342.7,4646.5,3874.2,1580.9,3881.4,2139.9,1320.5,1801.9,985.2,1586.7,5905.8,3754.9,2061.2,2437.1,122.0,3125.2,429.3,268.1,481.3,4049.8,3356.8,193.5,2223.3,6036.6,637.8,5026.1,4827.5,3288.5,1148.1,4155.7,5163.5,2931.0,51.8,196.2,5717.8,507.0,4189.7,2018.1,2281.3,3894.7,3530.4,1286.3,147.6,1199.4,771.6,5481.9,5453.9,0.4,4206.2,5663.3,4343.3,5342.6,3641.9,5218.5,3351.0,1761.0,5476.1,5422.5,1199.0,4331.5,2166.5,1334.6,474.7,5779.6,671.5,4428.4,4315.2,1247.9,3707.3,3313.6,3962.4,853.1,4442.1,2066.0,5546.7,5558.3,3335.0,880.1,4043.6,3634.8,6006.4,3822.4,3667.8,2166.0,4042.4,514.3,5022.1,3193.8,4768.5,65.6,4189.5,463.6,5360.3,1023.6,5398.7,4666.9,1198.7,3861.6,66.9,2280.4,2219.1,928.6,5397.8,5106.7,2687.5,753.1,4167.7,741.0,4284.4,4792.0,231.1,1631.3,1730.3,3778.5,156.1,593.2,1751.2,176.9,1787.1,1787.5,5423.6,3875.1,575.0,4901.8,3145.3,4451.9,5300.3,1170.7,3618.2,5304.6,5318.7,5135.5,4775.1,5597.5,169.4,5782.4,735.1,3491.3,4701.8,3207.9,3673.0,2489.7,4480.4,5564.9,3389.3,3043.1,5432.9,5631.0,5496.0,5108.8,531.4,5707.4,3566.4,5281.1,346.4,1199.0,653.5,5790.8,1208.2,2252.8,1418.9,2225.9,5490.1,557.2,1809.4,5094.7,6040.8,5142.2,1385.8,2579.5,3742.8,5904.7,1368.4,3575.2,5575.7,3170.0,3134.9,135.7,3203.5,4732.3,2635.5,4417.4,3984.1,5570.5,3027.0,4916.6,1007.9,4991.1,2715.5,3451.9,4680.5,3897.9,2919.4,1736.5,5887.2,270.3,3789.1,3984.7,1362.3,4374.8,4682.1,5870.5,1524.0,3196.4,4907.1,2841.8,1628.4,1512.3,4175.8,2609.4,2512.7,4499.0,2522.4,4531.3,3263.7,2100.7,1911.3,4370.1,1256.5,5494.3,2245.8,3963.6,4934.9,2210.1,2412.0,154.2,406.3,1510.3,1795.0,3944.0,2755.1,3213.3,1090.8,9.8,2584.4,5821.9,5801.0,3780.5,4223.7,1444.8,2763.6,915.8,4093.9,3509.7,708.3,2016.9,1418.1,1374.4,2124.7,2983.3,5366.0,2214.6,1268.6,5508.5,918.8,136.0,1807.6,1949.1,397.4,1462.5,3392.9,1598.6,3192.2,329.3,2446.9,2046.4,3460.0,3707.3,4151.7,2496.9,281.6,1950.4,3355.8,2370.6,5118.3,219.2,95.9,4634.5,5317.7,1481.7,5871.5,1632.7,2830.1,5359.0,4226.8,4589.9,4293.6,2874.6,3982.6,5526.2,4131.7,1406.7,707.1,2652.4,5617.1,2995.8,2368.8,617.8,1750.3,1972.8,362.5,2796.1,1896.7,1555.2,2499.5,5594.2,106.9,5257.7,2630.3,4115.4,2303.3,1981.6,4103.5,1367.3,854.4,5316.6,5477.6,5772.8,1929.8,2015.3,4130.0,5357.4,6046.0,3376.4,1458.5,1281.1,2270.5,4883.5,3759.1,1692.0,2679.5,5408.8,5407.6,2733.5,582.0,302.9,1145.0,3059.9,225.4,3939.3,4687.5,1842.4,5950.9,2741.3,4993.9,3319.5,2886.9,3561.0,3659.8,182.7,3611.6,332.5,5053.0,3739.4,4710.4,3344.1,4161.5,1078.8,3308.7,3497.9,4594.3,5097.0,2391.6,1791.4,1562.9,5757.0,5371.9,426.6,256.1,5283.3,3901.7,2063.8,2593.3,30.5,529.9,1979.3,3484.6,5218.0,555.0,4407.0,3898.9,826.7,5806.9,4657.7,2910.3,1890.2,1641.7,493.3,554.4,6040.7,460.5,3288.6,2532.3,3256.5,3697.3,3814.6,3337.0,4596.6,4063.9,2149.9,531.2,2630.8,2057.0,3272.6,6005.9,1262.0,1922.5,1495.4,3189.7,4915.1,1989.4,1216.1,5251.5,2183.3,2666.9,1446.2,2173.3,4949.7,285.9,5034.8,2641.7,2429.4,5663.7,4495.1,5765.5,660.3,5106.6,429.5,2702.1,4932.8,2405.1,2938.0,3804.0,4709.7,1795.1,5790.2,2557.2,2000.8,1391.8,1130.6,3403.3,274.5,3992.8,5442.4,3728.8,131.9,1616.8,5351.2,1462.0,3313.1,655.5,4681.1,2470.7,765.0,2348.7,5148.3,2284.9,3537.9,1234.7,3510.8,572.4,2760.5,3274.1,4845.0,5607.2,1801.5,3846.7,5728.1,5527.7,2166.0,4160.9,2395.6,422.3,4571.1,553.3,4798.8,377.7,5539.6,3906.4,3055.2,3078.3,5939.5,3596.2,1672.3,37.0,256.2,115.8,2482.1,1457.1,1832.2,4562.9,4030.5,4864.3,472.3,2922.8,4288.3,3118.0,4111.4,2917.7,2657.8,4393.3,1278.2,342.9,3812.6,4221.4,3729.4,1889.5,4391.6,2044.3,2964.3,3446.8,2860.3,3223.1,1996.5,1262.6,4734.5,3349.3,2583.7,3907.7,351.0,3213.8,2345.5,2350.8,4976.8,3782.0,953.9,3817.4,4593.3,3298.9,3818.3,4255.0,3625.4,2147.8,5008.6,4553.8,276.6,5348.2,4716.8,1827.4,4080.2,1178.9,2408.9,5821.6,6049.8,4376.2,3924.1,3350.4,371.7,5067.7,3420.7,2621.3,2118.5,4743.2,5259.0,1293.0,3615.3,3763.4,354.6,4683.4,2107.4,5712.7,681.7,4064.7,2929.9,5398.9,3266.3,1517.9,423.1,2754.9,654.8,1601.3,5500.4,5079.5,3287.0,2144.1,2934.0,3915.5,5350.9,1056.9,4347.8,2177.1,1144.2,1968.6,3083.1,3728.6,3473.9,4686.7,5607.4,5469.6,331.1,104.7,1592.4,2366.4,4388.9,5390.7,5894.4,2606.5,2805.9,1202.8,2157.6,4564.3,2747.5,1614.6,6024.7,3643.2,519.7,1804.5,296.0,3547.4,2814.2,492.8,753.5,917.1,2985.7,729.2,3421.6,2927.4,988.5,444.7,2501.8,5402.7,1341.5,3263.2,1954.4,4589.1,3775.8,1478.6,5983.6,4090.4,5771.1,3313.6,3034.2,1759.2,2193.8,440.1,2289.2,1648.0,4069.8,2974.9,6020.3,489.6,1136.1,5548.2,1730.4,4428.8,5010.3,3893.3,58.9,3328.4,135.9,4204.9,2050.9,2884.5,4119.7,5569.6,5138.3,6047.1,641.2,2751.1,2971.7,2205.4,4869.5,3624.9,3718.2,4261.3,1905.1,5732.5,747.6,3115.9,5584.1,2700.9,1343.8,4034.5,2972.5,2058.9,1971.8,6022.8,2516.8,2266.3,4269.4,4697.4,1999.0,1644.7,3972.6,1678.8,5727.9,4941.4,4662.6,4428.4,2378.2,481.6,4347.4,2983.5,1058.6,3737.9,461.8,5815.8,29.6,2985.5,4226.8,3643.6,2178.5,5168.1,4165.0,4035.1,5497.4,2440.8,2228.7,4782.4,1332.4,4125.9,3848.0,2177.0,3038.9,22.2,3031.5,5187.2,4046.3,510.6,5795.3,6037.3,5495.5,2414.9,5110.0,5762.4,864.5,4008.8,2009.8,3469.7,3566.2,329.0,4695.4,1620.8,3742.2,5606.8,148.1,3447.0,1365.1,5167.8,4908.2,1088.5,3369.2,681.4,298.8,1287.8,3274.3,4838.4,5619.7,124.3,1891.6,1893.7,5561.9,3782.9,3138.9,4413.8,5671.6,4111.5,4761.7,2208.9,6010.1,4460.2,49.5,2647.7,2858.9,2554.2,4068.7,1156.5,4541.6,3233.4,1390.9,3425.6,3624.1,1719.0,4789.5,2526.2,5474.8,3564.9,360.6,1167.1,1137.6,3611.6,3852.4,4295.5,2306.3,2672.8,5437.5,4918.1,2963.9,3251.7,1148.1,3896.8,3049.2,293.7,3681.4,957.6,438.0,4073.5,3518.1,5872.3,5269.1,804.9,3378.5,3163.5,2470.1,5715.2,3297.3,227.1,4515.5,1003.0,5691.8,3095.5,5623.2,3534.9,5816.3,1343.0,157.3,5554.8,1984.3,2571.6,28.3,3640.7,5980.9,4495.8,3327.0,4271.8,2437.6,5821.7,3796.4,2029.4,2887.5,2507.2,746.7,2369.2,2008.7,3834.8,1393.7,2364.1,4267.2,5437.3,320.9,3553.3,84.4,1728.2,4436.7,6038.7,1589.2,3956.9,4939.4,1110.8,5284.0,5992.5,367.9,5453.6,5129.5,5168.6,4551.6,5394.1,1902.4,4050.7,2599.7,2274.8,485.0,3677.5,2902.7,2748.8,2516.5,3334.9,1404.5,2067.6,5069.5,5822.3,1914.2,960.5,3741.4,5143.3,4627.7,1397.1,5250.6,339.6,52.6,5826.0,1614.4,3018.2,570.8,1397.6,5395.1,2146.8,1496.2,5501.2,846.6,1217.1,4579.1,256.9,3672.7,1612.1,1734.9,5195.3,65.2,2964.6,3932.8,2899.1,819.4,2713.8,4227.1,809.6,2084.9,5379.0,2204.5,2080.0,4374.4,1178.3,1505.1,762.6,4791.3,659.7,1313.6,1106.2,468.5,3296.8,4681.9,1597.2,2538.4,690.8,4806.4,5809.8,1036.9,5296.1,5344.7,4248.7,1605.7,803.0,776.9,4151.9,1201.6,3717.6,2207.8,1869.0,2406.5,3531.3,4169.8,3459.7,5534.4,2319.2,3365.9,1101.9,3551.1,2057.9,3283.2,824.4,2904.9,2284.6,3898.3,1758.9,5970.1,5042.4,976.9,4827.0,3655.3,4016.7,1039.7,3387.3,2920.7,5128.6,3080.5,1056.0,4424.3,2244.5
2023-01-27 09:00:00,1921.9,318.5,2966.1,4173.7,1281.2,4073.8,3772.4,2054.8,1765.4,2988.4,1619.1,869.4,5687.1,4630.2,2479.8,575.3,4209.9,3864.5,5206.0,328.7,699.1,4237.5,1487.2,3840.4,5785.1,2907.7,2079.4,4948.8,1005.0,4986.7,4596.5,2897.9,2100.0,3907.9,4532.0,4631.9,4665.8,622.3,1187.5,3329.2,5639.9,4494.9,65.1,3708.8,1105.7,5957.3,2652.0,1901.5,1871.3,4639.4,2364.3,5467.5,4156.4,3735.1,2399.7,1759.2,2334.8,3209.6,4928.7,3548.6,5881.7,3681.3,2814.0,4534.3,5437.2,34.0,2347.0,4789.0,3578.6,3567.8,4236.3,733.9,4692.9,2130.4,3216.8,4893.5,2741.8,4090.7,87.4,901.2,2018.9,672.5,5899.1,4839.4,4880.5,1583.7,169.2,2370.8,553.8,5663.7,3719.0,4309.9,2166.6,172.9,1234.0,4531.6,1964.9,3928.0,1391.3,4812.7,5184.9,3520.4,3385.4,977.9,4711.9,1234.1,1384.1,381.1,2885.0,3066.0,2013.8,3990.8,2981.0,501.9,85.0,1987.6,5123.7,4175.4,4877.6,2573.7,1855.4,3402.7,5182.5,23.2,1924.1,3932.9,3942.3,3286.9,558.2,5963.0,897.6,3699.6,788.3,1201.5,4111.6,4830.4,5168.6,4916.8,1188.8,3426.1,3548.6,302.7,3782.2,4415.1,1038.7,3501.6,4377.7,3329.2,3948.5,3165.6,2061.0,3401.0,3409.1,2317.3,4743.1,5606.0,5487.2,1397.8,131.4,2878.5,3519.4,3513.0,5534.0,2191.3,4322.0,162.2,2764.9,4915.4,4643.3,177.6,643.5,498.1,4662.4,3977.0,2223.9,2055.1,3186.3,2231.9,4303.9,2169.3,2422.9,5131.1,4491.3,6012.4,2691.1,3186.8,338.6,3621.2,2879.6,3109.4,2377.8,1063.8,1167.7,4554.0,1016.9,1979.7,2190.0,2593.7,5161.4,461.4,3434.5,1780.3,4166.6,6039.2,4783.5,5662.3,221.5,179.5,5983.6,4440.9,498.3,2853.8,2793.5,3037.2,2635.4,2489.5,654.6,4.8,3997.7,4701.9,4139.8,5635.0,3104.4,5237.8,306.6,4465.7,2466.2,3956.4,3049.5,2744.0,960.8,3630.2,608.3,4896.3,4632.8,4256.5,3182.0,2245.7,2329.1,5275.7,995.3,3565.6,707.6,5206.4,3213.1,1495.4,4104.5,3536.2,3968.9,4042.8,3365.3,585.8,4305.0,5175.3,3789.1,31.6,3345.7,1128.2,877.7,5098.2,3627.8,597.1,1169.1,5508.7,5148.8,2305.2,2292.6,5680.2,5867.7,4021.3,4128.2,5271.6,5449.2,345.5,2781.4,3657.1,1343.1,2940.2,2374.1,43.7,1708.2,1271.2,4657.5,2784.9,123.2,4705.1,2622.4,3375.0,2966.2,825.8,637.2,3980.9,119.7,2871.4,4825.5,577.4,4777.5,5279.3,3360.8,5627.7,3031.6,131.0,2356.4,825.1,130.9,3547.3,2308.9,3518.8,849.5,2972.3,3864.2,5657.7,1301.5,5831.7,5573.0,1532.7,1140.2,4666.0,3027.1,834.6,2726.8,5274.0,2038.9,5133.2,4041.5,401.4,4709.6,5369.1,3715.3,4076.4,5833.2,4472.5,4772.9,4391.1,3527.9,4241.7,4619.0,2776.1,4395.6,682.3,3511.5,4731.3,1588.0,493.3,1224.8,3170.7,5724.8,658.2,3493.8,5788.2,706.8,4317.2,1846.9,2470.1,1960.2,1884.7,2388.0,3115.7,2017.5,3018.3,4990.7,554.5,3286.7,2182.7,125.3,1324.2,4558.3,4393.1,2722.9,5496.9,1454.9,1280.5,5275.6,3451.9,5323.7,2652.9,2004.3,703.0,1616.0,2530.5,4223.4,3189.1,1671.0,2532.5,2857.3,2865.2,5976.3,5484.7,1672.7,1827.0,2336.0,3114.2,2530.1,4054.8,1971.3,1606.3,2883.8,15.5,4863.1,1936.2,4656.6,4134.9,5261.8,3370.3,1426.7,1407.5,1430.8,3737.0,667.7,1538.2,3185.9,4046.1,3691.9,3206.3,2185.7,5246.8,2340.3,3691.0,2305.0,5483.0,324.9,2322.2,1283.8,2899.4,1000.1,3879.8,4052.5,4379.2,2679.4,1367.2,786.0,866.1,2223.7,4743.6,160.2,5146.2,3054.3,5829.4,1860.6,3234.3,1587.8,18.2,3316.1,2389.2,4860.1,2278.0,824.4,1023.4,226.9,3524.1,2513.7,5275.3,82.6,4028.6,1441.8,4149.9,669.9,2063.6,77.8,3945.8,2868.3,4799.2,955.4,5988.0,943.6,3928.3,5681.9,5703.5,2055.3,3931.1,1224.1,4069.2,1611.1,5888.4,1356.7,5443.2,5383.6,909.9,4987.6,4114.1,683.2,4462.4,5454.4,2350.5,3073.6,3961.4,2873.3,5328.6,845.8,4347.3,1187.5,2380.6,5818.7,4095.8,2044.6,6009.7,1676.6,5763.3,4848.7,1426.3,996.6,5328.4,6047.9,368.9,1039.8,1820.4,5097.0,971.9,410.2,1740.1,4628.3,4866.3,2822.4,3231.6,3653.6,3816.8,3295.6,2422.4,5746.0,2068.1,699.0,161.1,730.5,1527.5,758.3,177.7,2218.0,5010.8,4470.9,2222.2,4007.5,3600.1,3323.1,4063.2,5514.6,3065.4,4025.1,1397.1,704.9,5355.5,4282.1,5238.3,3391.4,4513.4,5542.4,5931.8,5403.6,4558.5,4917.5,2846.4,1631.0,1327.1,2998.6,5523.8,2013.9,3970.0,2931.3,1648.7,1580.1,4276.3,1229.2,1908.8,3381.7,4470.3,4314.6,3931.6,4399.8,1393.9,1123.0,2022.4,3588.5,2223.0,648.3,5193.4,527.2,5697.7,5128.0,157.1,5019.0,5580.5,1349.8,255.9,23.4,3213.7,2214.6,3461.3,5926.0,998.6,256.3,6014.9,5061.6,3260.0,4857.6,2052.8,906.6,2085.0,1596.3,489.4,5909.2,69.3,3855.8,965.4,3572.3,3787.6,2963.3,1249.5,5955.9,1476.8,4351.6,3049.4,1327.7,4776.6,535.1,1354.2,4124.2,4261.7,2274.3,2352.8,3936.2,1082.2,5329.0,1984.7,2208.2,5876.7,5708.8,77.4,582.0,4589.5,1583.0,1152.0,2988.9,2096.6,2694.9,4532.5,4052.6,1559.9,1811.4,498.8,5843.7,4789.3,4056.2,1358.6,3815.8,2527.8,2434.2,5765.9,3144.1,5379.4,5131.7,5375.5,3955.0,2323.6,547.5,218.0,4224.9,812.7,4405.2,3535.8,1069.3,4969.3,462.3,4191.2,2690.4,359.6,189.7,3545.0,5767.2,2974.1,999.6,1653.8,1946.5,1999.3,2264.8,2445.6,4951.5,2764.3,5677.4,213.4,6040.7,1848.9,979.4,5619.4,3000.2,1187.2,1723.0,2456.9,2646.1,4589.7,1667.1,6045.7,4661.2,4233.6,3925.5,5292.0,2893.0,2606.7,3954.6,772.2,779.2,2553.5,3587.1,6047.4,2194.1,5115.6,51.0,5137.5,3548.7,2979.0,3061.1,877.6,5210.0,5488.1,5559.1,5242.5,997.9,4069.8,4945.1,5202.0,4141.5,2019.2,3219.2,2970.3,4134.3,242.7,3347.6,2916.6,4459.1,1826.1,5421.5,1976.3,781.1,46.1,5881.6,2858.4,2033.1,1959.8,1686.1,5184.5,5988.4,3453.8,2561.7,559.3,4619.9,4465.5,4010.2,2590.4,9.9,2668.1,5514.9,4081.5,5887.3,5533.0,1168.4,4625.1,5509.4,283.1,2607.1,3591.2,789.2,1446.3,4913.0,3886.5,1573.5,3305.3,1298.1,5691.9,3367.1,1777.3,3065.5,1069.1,5898.4,3346.2,4258.2,2131.7,5556.0,170.6,2974.9,2358.3,2819.1,5169.3,4020.7,1240.7,1050.3,5045.0,5422.1,4031.9,245.2,2350.2,1349.6,4953.2,4271.3,1608.6,5472.6,3359.8,4547.1,6024.3,2968.3,1766.9,183.4,3735.1,5256.4,54.7,120.4,5173.2,2193.6,2826.8,4094.2,2746.1,3190.7,5051.1,4226.8,1212.7,1037.1,3984.2,4224.6,279.0,5602.1,4509.2,2906.7,4723.2,3834.7,1472.5,2909.5,2319.9,233.6,4890.8,1659.6,142.1,5791.7,4946.0,4383.0,4459.3,5561.4,999.2,5077.7,4439.1,327.8,485.9,4704.7,15.6,2089.1,2683.3,128.8,4400.7,3210.2,3524.7,2427.6,1823.6,2156.0,3275.0,789.7,3179.2,5252.6,399.5,366.7,3693.6,4898.6,1244.1,1910.4,1376.0,3579.8,4157.6,5260.3,5987.5,3652.1,5537.8,1654.0,5299.3,5861.9,1935.0,2179.0,5592.7,4927.6,2402.3,4631.3,2066.4,2755.8,604.2,3971.3,4588.7,2672.5,3901.4,3106.2,375.9,891.5,5417.8,3465.0,180.2,833.9,4423.9,3247.8,1396.0,10.9,5658.5,82.9,3867.9,4003.1,110.4,1489.6,2005.8,5142.6,2576.1,5842.2,3931.9,68.6,4878.9,5548.0,5333.0,4747.4,99.6,404.6,5644.1,4439.9,4409.9,2387.3,625.8,2822.9,5703.7,4887.6,2389.4,935.7,1870.7,4787.5,1400.5,393.4,3635.7,169.1,1533.4,4363.8,5550.8,1853.9,1957.7,1027.2,3336.5,59.8,2458.6,5622.1,2251.6,4198.7,3010.6,4784.9,3692.0,1999.2,5514.0,2069.3,1881.0,4598.3,2213.4,1368.7,4854.2,265.8,4596.5,562.3,2869.9,1482.6,3044.0,727.4,3478.0,5237.0,5455.0,1647.3,4478.5,5917.0,3053.9,4763.2,4145.7,3768.6,5436.0,1158.8,3390.1,388.4,3533.7,3157.5,3020.9,975.0,2352.8,5765.1,5594.8,5044.3,4855.6,4991.0,5832.7,5060.1,5766.8,3080.6,4996.7,2639.7,3520.7,5770.3,5601.1,1603.9,1658.8,4149.5,2100.7,4033.0,4654.9,1388.4,3582.7,871.1,5802.1
2023-01-27 09:30:00,1328.6,455.3,1141.4,5887.2,247.3,5859.1,370.6,2821.4,5511.7,4414.3,638.0,5419.1,1938.2,2134.4,5307.8,649.9,1810.2,465.4,3592.9,708.1,4073.9,3033.9,4654.6,1357.7,3332.2,5814.4,1987.9,4158.0,723.1,2174.1,4648.8,2556.9,2294.0,5116.0,5022.3,3751.3,2547.3,6038.5,4893.5,1551.0,795.0,2562.5,3656.6,4816.4,4468.9,3165.8,1321.1,5167.0,881.8,954.5,2957.3,4016.1,4692.8,1218.4,3751.9,5158.3,5371.5,4102.9,4943.2,2769.4,5775.5,2303.9,910.9,2197.6,2997.7,2589.0,811.9,3414.2,5079.9,1883.4,594.6,4373.5,2686.0,4651.0,664.9,5192.0,4428.5,2816.9,2793.5,762.0,365.5,3928.6,1452.8,68.7,3896.9,4412.9,4560.9,458.9,2569.3,2799.2,3863.3,4306.5,924.1,4243.2,1259.8,733.0,3807.4,2412.6,4521.6,1641.6,5949.9,4476.2,37.2,5226.7,4646.2,5654.1,4161.5,4053.6,268.0,2707.7,4677.2,812.5,335.3,4896.6,5375.7,1362.9,5476.9,2688.1,5932.1,1904.3,3456.9,174.8,4865.5,4445.3,3735.2,2852.9,1326.5,49.7,2189.5,2320.9,1938.2,3173.2,3629.3,3860.8,218.6,2054.4,3210.9,2086.7,2853.9,177.5,4103.7,1814.7,21.5,2461.8,954.9,5647.3,2639.3,4183.2,2676.0,2248.0,5551.8,5497.9,5514.1,1812.0,2233.1,5709.8,3748.3,685.7,2570.1,1636.0,783.4,2554.1,3750.6,5496.2,2669.3,3831.5,4418.2,2632.4,5792.8,5085.0,1519.6,3426.8,5700.3,5726.6,2706.1,3088.4,1030.6,5227.5,2512.8,3204.8,4823.1,4152.2,948.6,939.9,4757.9,1268.7,5084.5,2468.6,4735.3,2190.4,3996.1,270.3,301.4,2417.5,4603.2,2933.2,3624.1,318.8,3925.4,4129.9,511.2,841.7,1165.5,3403.6,2683.2,864.7,5118.1,5085.8,2938.0,4755.8,2475.6,993.2,3800.5,3396.1,4467.1,4952.5,4217.6,3158.8,847.3,5096.2,2137.1,118.8,721.1,3300.7,1863.4,1583.0,3068.3,5401.7,3478.6,153.2,3042.6,4938.5,2452.5,2301.8,5662.9,4911.6,4117.2,1614.8,5328.1,2150.7,5575.3,1991.1,5368.9,1060.6,2309.6,1498.6,2966.0,5948.3,3846.4,3458.1,3453.5,1056.5,5265.0,1607.1,5183.0,4971.2,2011.4,1531.1,4427.6,5501.9,905.2,1169.5,2834.2,2394.0,1346.6,3183.0,1436.8,4094.9,2308.4,913.5,5561.9,3823.6,5796.5,5663.5,6022.2,3762.9,178.7,5127.6,5568.5,4608.8,2807.8,3078.3,4357.7,3692.5,5259.6,1711.0,3802.7,2027.6,4982.4,225.2,991.1,4226.2,4089.9,3801.4,3300.7,1942.6,1747.2,4726.3,3852.3,3652.4,1613.9,4099.2,2074.2,5936.9,869.4,2709.8,1291.1,4521.9,1258.5,3977.4,4825.7,3635.0,3795.8,73.2,903.0,2271.1,2772.9,1557.9,1741.7,5379.7,3854.0,1564.6,5011.6,5539.8,5162.5,2420.5,3202.0,1342.3,2734.7,3651.6,2584.6,25.9,5589.3,787.8,1545.1,3555.7,3065.8,5905.5,5498.1,3393.8,130.4,2393.9,4476.2,1169.3,321.5,2051.1,4059.3,3912.4,4280.2,4002.4,1429.0,4885.0,68.4,1637.8,3890.5,2515.7,3409.2,1566.8,4779.0,836.5,481.5,5056.7,3811.4,5087.3,355.0,1957.7,5772.1,2800.9,2024.5,6019.7,628.2,4362.9,2339.3,5626.4,2142.2,3301.4,5671.5,3548.6,1904.6,2404.0,951.3,4690.8,848.1,4435.8,5274.7,2878.1,72.6,3452.2,5479.3,4451.7,2932.1,2651.7,3943.5,3505.6,5018.2,3093.9,2920.6,2722.5,3736.2,5672.7,5338.2,17.0,4940.0,225.1,3081.1,4432.4,239.6,114.3,195.0,2137.1,260.3,2086.6,127.1,4408.4,3301.5,1523.7,3038.4,2093.4,2890.5,3685.4,4537.9,3835.6,1610.5,3307.7,339.1,677.0,2999.6,1530.9,5204.7,5582.4,3184.0,1511.8,3970.3,886.2,4744.0,4053.5,52.6,1109.4,894.3,139.4,2252.3,1713.1,5901.9,1321.2,58.3,1608.0,5083.9,671.3,3055.3,1832.1,5495.8,3479.4,2239.4,1337.7,250.8,538.2,2551.9,726.9,3156.2,4401.1,3454.7,2241.0,203.0,1977.4,2599.5,1121.1,5460.2,2166.0,71.9,2910.7,4898.9,3458.2,5912.2,2775.4,2563.3,1617.3,2261.1,2244.2,1138.1,3321.0,1359.2,1094.6,1710.1,4663.8,144.7,1569.1,1180.1,1813.5,845.2,1358.0,3940.0,4791.7,5471.1,1713.8,4829.9,863.3,2641.6,5665.8,1637.2,2089.3,5894.6,3758.4,1515.6,3495.7,2448.8,4226.2,4481.3,4792.2,2448.9,367.2,2891.1,2358.1,2449.6,4561.2,4804.6,4708.4,2027.3,2078.5,4346.0,4629.9,3610.6,4986.8,1552.9,1679.7,1399.8,207.8,3173.6,5165.7,212.5,2299.8,5581.6,4224.6,1134.3,4750.0,2067.4,5007.2,833.5,4021.6,178.3,2768.8,511.8,4745.1,3528.7,4459.3,1173.3,3026.2,4008.7,4071.7,3324.5,5907.4,5138.0,2734.9,1541.8,3383.9,1094.0,2328.2,2476.2,5612.1,4138.6,2388.3,3213.7,2150.9,2373.6,2749.5,2972.7,834.8,4500.2,1321.8,4794.0,3168.3,5601.3,1746.3,1699.1,5732.5,1.2,3681.2,1571.0,2339.5,869.8,6032.1,884.0,4669.8,5961.7,4444.5,3053.3,1023.4,5877.4,2808.9,1232.7,3738.7,102.0,4596.9,4952.8,5318.9,2084.3,1487.7,1230.9,5852.0,379.8,5778.7,4205.4,4750.8,271.1,3301.4,2845.9,566.2,792.3,4009.1,3555.4,5336.7,6008.6,4283.0,5407.3,5423.5,3625.3,2096.6,205.8,6000.9,3408.9,4896.4,1110.7,2777.5,1275.5,1348.1,4693.5,3355.9,3246.8,1244.8,232.1,5459.8,1494.1,3782.1,2689.4,2109.4,663.9,3857.1,4311.7,5998.6,5771.0,3578.3,1260.0,1358.5,5348.7,5726.0,3685.9,3209.7,990.6,1438.0,1635.3,1980.5,1738.1,6045.6,846.9,2512.4,3731.2,5873.8,3218.8,5944.1,3512.5,4213.5,2623.0,1097.9,617.6,5093.1,4819.0,635.3,5410.2,2459.3,5787.2,325.9,5775.8,5987.5,832.4,2155.3,2229.0,2616.4,911.3,2511.3,2590.8,547.6,3529.7,1434.8,920.9,4711.0,2700.2,5057.2,4665.7,1159.6,1972.5,4300.0,4064.7,2944.2,4369.2,214.3,5832.8,5780.6,4188.4,4306.7,1614.7,3748.1,2257.6,3778.5,3473.8,3341.7,5839.7,376.5,978.4,5200.9,2503.0,2096.6,404.0,396.3,1412.9,1579.6,3156.5,1928.8,1029.3,2463.2,282.0,1877.3,2862.1,2057.7,1768.2,5210.5,2951.7,1101.5,685.8,2324.6,1622.7,2394.9,1573.9,3732.5,1467.4,2501.4,2250.3,3101.2,3291.5,3347.2,225.3,2200.8,5818.3,2769.2,1008.3,5496.6,1753.2,3018.4,4391.1,2868.7,4669.2,2455.3,1611.8,1030.7,5306.6,1080.8,3668.3,3340.0,3654.1,189.3,4266.5,291.6,4578.9,2050.6,2597.5,1026.3,618.0,2229.1,1453.9,293.7,2310.6,230.9,4429.7,3553.1,3116.9,3788.4,4418.1,3421.7,4181.0,2136.8,2721.9,4529.7,3414.3,1262.7,4614.4,4599.6,5813.5,2617.1,987.5,1726.7,1057.1,3678.9,3228.8,6008.4,2612.0,5792.0,2833.9,5264.8,5620.4,2507.6,3187.0,5448.9,1269.1,4505.0,70.1,5739.7,537.7,2394.8,2490.8,3370.2,258.6,3476.5,1418.9,349.0,4616.0,3631.2,4420.4,5910.4,709.3,3042.6,4194.7,2007.6,3056.4,4450.0,38.3,3982.2,3477.2,3120.1,1558.1,4350.2,4721.8,5219.2,4975.0,3785.4,158.9,465.9,2718.8,1783.5,2772.7,2901.6,5857.4,1790.8,2166.4,700.1,3018.7,3078.4,240.4,1293.7,5254.6,958.0,5368.9,3077.8,3358.3,1278.9,5283.1,2115.7,1531.4,5694.4,1338.7,82.0,535.7,1996.0,4166.8,1904.0,2942.8,664.4,3868.1,2789.5,161.8,925.5,4097.9,4196.2,4839.3,4551.6,802.0,1477.5,3860.6,3511.0,836.5,4136.0,1409.1,3532.5,4543.0,4873.1,3064.2,474.7,1159.0,668.4,2588.6,3137.0,497.1,3021.7,1264.1,5684.7,2536.5,2320.6,4751.5,2184.4,59.7,1093.6,2628.4,4798.1,2751.4,3643.3,227.0,5227.2,5432.0,3418.8,1349.4,1296.2,1980.6,702.5,4496.5,390.1,1213.5,3571.1,1641.0,541.9,1634.9,268.0,4763.6,891.1,1938.9,2785.3,99.8,2594.8,4826.6,3540.5,302.1,1930.1,1220.5,1274.1,3497.8,2150.0,3122.7,1305.1,1044.7,244.4,4152.4,2965.4,2288.3,3181.7,5669.3,1474.2,1068.0,1557.2,3858.7,2156.7,3261.0,289.4,5472.0,5752.9,5888.9,2050.6,2650.5,2610.5,410.5,1653.7,2161.7,3756.0,1474.6,5293.3,1350.2,3217.1,2330.5,4913.3,1357.6,5919.9,203.0,2183.8,2513.8,1962.1,5698.0,2983.6,1509.6,3069.7,91.1,1196.2,4401.3,4553.6,914.5,1482.9,3462.9,5463.5,3605.0,2680.7,4444.3,286.9,4644.7,3183.0,3231.0,4147.2,5922.6,1299.2,3666.9,3579.5,443.4,76.8,2692.6,4733.4,1322.8,2860.5
2023-01-27 10:00:00,3575.3,2129.9,1260.3,4366.4,3559.1,1106.2,862.7,3910.9,3479.6,5995.4,432.1,1273.7,5531.4,42.2,1630.1,5593.2,1248.6,6023.2,1485.0,856.8,3073.4,2727.5,4808.5,3602.0,5397.9,1227.5,1112.2,870.7,3978.3,3397.8,1514.5,2156.1,436.4,2695.7,710.6,645.5,3813.8,178.9,4320.9,5717.8,3221.1,5785.6,76.8,398.0,3269.6,207.4,5971.1,236.9,2813.8,661.6,3110.2,6001.6,2318.4,5638.8,4279.7,2509.0,4601.3,3912.0,1477.1,3315.9,3155.5,5547.8,2299.3,3128.1,4777.3,2712.7,5695.9,3869.0,4207.4,1652.5,5558.9,4443.9,2088.6,3758.8,673.6,5726.4,541.1,4289.5,3717.4,741.4,96.7,5921.9,1493.9,5420.7,3039.3,968.8,4088.6,2741.9,5206.8,756.3,2521.6,1200.5,1969.9,921.4,2622.0,1366.5,2924.6,5067.0,2113.3,5533.2,3347.3,3815.0,1714.0,3919.4,3216.8,843.1,1126.7,2603.7,2428.5,2270.3,2476.4,5319.8,1003.3,4538.4,1143.0,4816.1,967.5,2565.6,2955.2,2931.2,5008.7,2147.9,3241.8,3214.1,886.0,4322.5,5524.6,2416.1,2510.3,3470.2,5620.1,4275.1,2700.2,677.7,1834.4,585.9,1628.2,1233.8,80.8,4332.8,4456.1,116.9,4530.2,4506.6,3349.8,4406.3,955.1,4985.6,5658.4,5340.4,5738.4,5951.3,2917.6,1077.0,4100.4,3336.6,5183.1,5044.0,807.4,2251.1,3952.8,3105.5,25.4,520.5,839.9,2210.0,574.1,616.2,3431.7,4610.9,3954.9,4257.5,1932.7,5846.4,742.1,1334.7,3028.9,4163.1,1002.4,1082.3,1993.3,5883.8,5180.6,5537.7,785.7,444.0,2079.9,3429.9,2182.2,194.4,623.0,1539.2,1613.9,5039.2,4170.7,1915.3,1618.8,413.4,165.5,5296.1,1028.6,3933.2,2997.7,1507.0,3800.2,3415.6,355.5,3043.7,5695.5,53.6,6026.7,759.9,3769.9,42.1,5189.5,2171.1,4521.0,5708.5,3557.5,986.6,2015.1,4703.9,1318.2,3438.4,3786.9,3619.6,2356.5,26.5,24.1,5107.1,2671.5,4358.4,2703.6,135.8,4058.0,4867.0,168.3,2713.3,3924.0,2306.6,5563.3,1559.6,3762.0,2965.7,305.0,4112.5,1930.8,1663.8,2527.8,1218.4,5579.3,1525.1,5884.5,1875.1,2995.1,4580.4,4880.8,2757.8,4217.2,1897.1,3471.8,4877.3,1718.7,3998.0,5052.9,1435.4,2965.0,219.4,4906.6,4273.8,1232.7,2915.4,4291.1,5320.0,2449.3,3700.6,293.5,3022.3,4584.2,2764.2,1019.3,733.2,4484.1,2924.2,249.2,563.8,2530.2,5227.6,1031.4,4589.4,947.0,4296.0,5392.1,2573.4,2212.1,2609.2,5967.1,5295.0,3803.2,3524.8,39.4,4642.0,341.7,1097.5,5478.8,169.4,5949.2,2105.8,5261.2,1709.8,795.5,2362.7,3394.5,1443.3,1019.7,2419.1,3286.7,664.9,4508.2,3412.2,2238.9,455.0,2348.6,1239.8,3132.1,1442.9,209.9,2441.3,4260.2,3237.0,4938.5,4107.6,5231.4,5655.1,951.7,61.3,4763.2,1043.6,5968.3,2970.0,4241.4,3505.1,3685.1,3705.5,2842.3,770.0,1543.6,1049.7,4293.6,4077.5,1816.2,1538.1,2861.0,3558.2,2761.2,4549.1,4781.7,2564.4,2586.6,3557.5,3985.5,5409.0,3389.1,3579.0,4843.8,1882.6,5233.4,1011.2,5248.9,1351.4,3884.6,3917.7,2213.7,4375.4,1422.6,4975.0,5702.9,1190.0,4767.3,4158.8,3679.4,3870.1,2903.9,1388.3,5377.5,2398.7,3971.9,1491.4,4709.4,51.2,5052.4,2472.9,284.6,1828.5,3021.6,4420.6,3028.8,5448.1,4078.2,5897.8,1687.0,4638.0,1462.3,154.3,4395.7,2392.6,3063.2,2290.1,1335.5,3467.6,4424.6,2140.8,4365.2,5909.1,3414.0,4532.4,248.7,3377.6,148.4,5651.6,2667.8,5952.9,4417.8,1581.3,2463.5,4949.5,1807.7,2899.0,4693.9,841.2,4681.3,2231.8,5837.8,271.4,3530.5,3214.0,4957.8,1434.9,5484.1,1553.2,2768.1,2983.7,4809.1,2485.1,3541.2,2846.8,1659.3,699.1,2281.0,1209.6,3307.6,826.2,611.6,117.6,2071.3,2659.9,1420.8,84.3,5598.6,5683.0,816.6,4701.6,4225.0,990.2,4834.8,1870.6,4282.6,2896.2,3987.7,2626.3,2505.4,2197.7,2511.4,2028.8,2892.8,3808.8,413.9,4942.6,70.1,4218.3,4639.4,655.6,4822.0,5451.2,5862.0,1836.1,5520.6,2407.2,45.0,1926.4,4559.4,1445.3,1345.1,2844.6,5531.2,5366.9,277.6,1735.5,4057.6,1569.6,241.6,2491.6,616.1,2958.2,44.3,4854.6,5033.1,1643.7,5510.3,1447.8,543.7,1647.2,4418.2,2665.1,4378.2,1712.5,2713.3,1214.7,951.0,942.4,1273.3,5056.5,3552.3,1555.9,3803.3,3021.0,2944.5,5716.1,4275.4,2823.4,4065.6,3315.8,4025.2,2969.6,5793.8,5724.5,1366.3,1407.7,4790.0,1406.8,2440.5,1456.9,1730.2,3958.9,5832.8,2524.1,1320.1,2620.0,2015.2,274.0,1394.9,4217.3,6029.2,1289.7,1291.2,904.0,1799.2,520.3,2685.0,3596.5,1011.8,4340.7,418.5,6010.8,5406.9,258.8,2717.2,3856.0,1521.2,319.8,2605.7,4013.3,1161.5,3462.6,471.2,912.4,3950.6,4421.0,1138.9,5882.2,3303.9,622.3,1450.7,3270.4,469.0,4441.4,5817.3,3566.2,228.3,2148.1,2925.6,814.4,1055.0,3778.7,1206.2,1595.1,4895.7,5027.6,5013.0,273.7,5970.4,4404.9,75.5,1649.8,4507.1,4374.7,2368.0,355.6,5257.6,4940.8,3946.8,5251.0,1268.3,5795.5,5670.3,2713.1,265.1,2238.6,2699.0,5841.2,1960.0,4381.3,590.7,1851.8,3463.6,1812.2,3981.1,5754.7,1480.0,3084.3,3915.8,3970.7,401.8,978.4,1722.4,2765.4,2444.6,2313.5,3392.3,5390.3,1926.2,206.8,1997.6,5128.7,4856.1,5659.9,5941.7,1246.5,2358.3,1849.0,5441.1,3098.3,1589.4,4097.1,995.9,533.6,2131.6,1456.7,2831.0,3431.8,2592.3,4991.4,804.9,381.3,5235.8,754.6,51.9,4695.1,2100.8,3294.5,4223.7,2334.2,2128.9,3312.2,2517.4,3305.8,5670.1,5643.4,5363.1,380.5,370.8,2758.2,3435.9,1830.6,3325.4,598.7,3892.3,995.3,1589.5,2567.2,5290.5,923.6,5041.7,622.2,5868.5,5192.8,445.3,5307.4,192.8,5405.6,4755.7,5141.3,2751.0,2665.7,4845.0,2422.6,100.7,4769.8,2639.4,4516.7,3165.9,2593.8,7.8,3856.9,5178.5,3000.1,2817.9,730.0,3965.2,1845.6,2862.0,2130.1,2235.3,5216.2,2144.6,2286.6,888.0,3158.3,3407.0,3973.8,5775.3,319.0,3060.7,4207.6,4145.1,3436.0,3605.2,2169.6,246.4,3444.0,4106.2,3179.2,861.3,1411.8,5043.0,405.0,5850.4,3729.4,1886.5,5260.5,3126.6,861.2,875.1,1660.2,4337.7,4589.9,799.7,1858.2,5104.7,2634.1,4962.9,4984.4,737.8,2790.4,417.8,5222.4,5990.2,279.9,4061.2,1243.5,5371.2,195.3,4586.0,740.7,361.3,2936.7,1365.2,5144.8,2448.4,124.9,3798.3,3559.2,2718.0,3551.4,1539.6,1330.4,1172.6,4032.8,1194.4,778.9,2610.2,3979.1,528.9,5859.4,4112.7,5110.7,264.7,1451.3,5296.1,5889.7,1195.9,4166.4,2706.5,3480.8,293.2,3205.0,3647.0,2047.6,4882.2,1451.7,3133.1,190.3,3773.4,162.7,1312.9,1201.7,5540.4,3531.1,914.9,73.5,2624.1,2170.1,2613.8,4966.8,2584.7,4775.6,533.3,2123.5,1383.7,5551.0,672.4,272.4,4019.2,402.9,4325.2,3043.7,415.3,1973.4,1956.2,4777.9,974.7,1093.2,1667.8,5606.3,1781.2,3236.9,2090.1,2921.7,1802.6,3591.7,1443.4,5811.5,2591.5,1076.0,3966.3,1280.2,4380.6,1404.9,791.3,899.5,134.2,4521.5,1653.6,426.5,145.5,1817.7,1942.0,371.1,1439.9,1476.0,793.7,2681.4,5116.6,3292.5,43.3,3010.5,4340.7,2648.1,1689.1,3425.2,5956.3,2105.4,4283.0,2849.7,5009.8,5215.6,3903.5,2870.3,543.6,5339.7,3401.7,1052.4,3093.2,4126.8,6000.1,3671.1,595.7,4493.0,883.3,113.6,4013.8,2740.4,4608.9,5480.3,5548.7,3226.6,4337.3,3800.1,2541.7,5464.7,4758.1,14.7,3188.3,1097.9,1520.7,131.6,4407.0,4916.2,4494.7,2096.0,2975.3,1799.6,2504.8,5104.2,3550.4,5771.9,2271.8,3541.7,4678.1,2409.3,5665.1,3538.4,3155.0,1868.0,465.6,3587.8,2110.2,2249.7,259.9,4812.5,376.5,3335.6,5553.4,5498.4,5242.0,272.3,4586.4,2906.8,2420.9,1264.9,3163.3,3497.3,3152.4,972.1,2775.7,1060.1,2010.0,2839.2,3273.0,2537.3,4795.9,2698.2,5812.8,4820.5,5355.1,984.3,3335.8,5376.7,2609.8,4182.0,3535.2,1075.5,328.2,3364.2,3529.9,3148.5,1771.5,2737.5,4877.2,2979.8,12.2,4690.7,3887.0,136.5,5869.3,3676.2,5565.0,4070.5,3416.0,1300.4,1953.9,1312.1,873.7,2400.8,1796.9,5300.2,4246.0,88.2,4309.4,2119.5
2023-01-27 10:30:00,1316.5,3258.4,819.5,794.1,4086.9,2149.7,322.9,2595.8,3257.1,1216.2,328.0,1837.0,4039.2,2300.0,1936.2,1270.9,3514.3,1184.0,1088.4,4230.7,2934.7,1965.7,311.8,2950.8,3356.9,5653.7,4394.3,3727.5,1931.2,4679.5,3582.7,39.4,4294.4,5187.7,2420.7,563.9,276.6,2084.1,3938.0,4012.0,1973.8,68.4,1595.4,1258.5,1263.2,6005.1,1180.2,5263.3,74.1,1856.9,1925.6,1673.1,729.8,1700.9,872.5,661.6,1079.1,5439.7,1266.1,4392.7,2180.2,6036.1,3419.1,378.8,4012.1,1338.1,2129.0,2394.3,2038.7,2490.9,2426.3,3869.6,2711.3,2422.5,2015.0,3051.3,4060.0,3600.9,790.9,1484.6,1388.8,1484.8,644.6,2966.8,5584.7,162.9,835.3,3399.8,166.0,4512.6,1913.9,2056.0,2964.6,1181.6,965.4,2334.3,402.0,2047.2,1906.6,1043.3,5312.0,1541.0,5194.9,1280.4,3788.1,5949.9,665.5,4617.6,5653.8,1009.9,5137.9,3773.7,5719.6,5837.7,3628.8,4070.8,1976.9,3211.1,4123.6,1137.8,78.1,602.4,1809.5,514.5,2652.0,4583.3,2195.8,1706.5,1148.3,3427.1,4088.1,1962.3,3063.7,5150.8,2048.4,1965.0,2730.4,5385.2,4226.0,5875.9,2980.8,3480.1,4388.4,4069.1,5811.1,5943.6,5260.7,4383.1,5072.4,2135.8,1312.8,2438.2,964.6,4684.4,5117.1,4334.2,485.6,4206.4,3178.7,719.1,4603.5,3904.6,193.7,3245.8,4154.5,3418.7,2548.6,3757.4,509.4,5876.8,2624.7,126.7,498.1,5330.4,4596.5,5842.8,135.5,2844.1,1690.6,3364.2,2175.0,3439.2,3269.1,5849.0,168.5,3823.5,5595.2,3343.4,5875.5,771.6,4508.0,5431.2,57.7,4849.4,3201.7,1715.7,900.2,4200.2,5972.2,1054.5,3082.8,3028.1,1440.8,2512.5,1330.1,5157.0,743.1,556.2,405.7,3664.7,4088.4,4725.0,5530.3,1674.3,457.7,1401.3,4521.5,2996.9,1533.4,911.6,3362.8,3280.4,2299.5,1571.1,666.6,586.0,3071.5,4456.9,390.5,1931.5,5021.3,2234.6,2235.6,2032.7,12.8,3649.1,473.8,2554.9,179.9,4842.7,5789.7,2464.7,4039.3,3338.3,4262.9,2282.3,5207.5,1143.2,4975.7,5111.6,3982.4,2986.4,2038.4,2916.9,4107.2,5759.3,4970.3,1800.1,3622.9,2698.4,5130.7,2559.9,399.7,5996.1,239.5,1414.7,1287.6,1482.6,5137.6,296.3,727.8,3348.5,5837.5,1756.3,4676.9,5333.5,3974.2,2114.7,810.8,559.8,1715.1,3047.4,5753.0,321.7,3918.3,420.8,4050.0,3767.0,1364.9,596.2,684.2,4985.2,587.3,3843.2,1072.7,5189.9,5551.8,3910.9,5229.9,5632.9,3681.7,4080.5,5188.0,409.3,1794.1,5086.6,1818.9,918.1,4319.8,791.8,387.8,5514.7,1717.1,4825.5,5176.9,3759.2,5758.1,834.2,3036.4,1250.0,4559.3,3114.1,1153.7,2968.9,3714.9,3092.9,1625.3,5623.2,2794.8,1774.8,2179.0,2400.9,3109.2,3611.1,1257.9,2940.8,5267.3,3267.6,5061.7,2467.8,1153.0,1247.6,773.4,5214.1,999.6,5863.1,4397.4,865.9,3949.3,5554.7,1461.2,2934.4,4479.4,2721.0,1663.6,6003.6,4942.1,3624.9,669.4,39.6,279.6,2428.5,2176.3,2984.3,5065.8,4867.5,1869.9,5763.4,2269.8,4484.8,5209.3,1314.6,171.8,3381.6,3632.1,718.7,59.1,3695.8,541.7,1450.5,5059.2,3766.8,730.0,4198.7,1723.2,806.9,1370.3,5462.6,4809.4,5961.6,2592.5,3709.7,1338.5,554.0,5001.4,1584.4,1081.2,5353.4,3525.1,3589.9,4316.8,1511.2,5718.3,1200.2,1315.5,1032.4,5145.2,73.8,3312.7,2877.8,5523.8,4821.1,1770.5,215.3,3942.6,408.0,201.2,2543.3,4569.8,1005.7,2880.3,2044.4,3148.1,1419.5,3769.1,3247.0,1839.5,3166.7,698.8,4391.7,4970.2,3708.0,5798.8,142.3,3209.6,5333.1,357.1,3273.3,4399.3,2950.1,5842.3,354.1,1106.2,237.7,650.3,4294.3,3994.1,464.8,55.9,5362.8,5578.0,5676.5,1470.7,3529.9,3138.1,4535.2,1582.3,5828.9,5748.7,5320.7,1437.3,5029.1,1094.2,3482.5,4913.3,865.4,4503.7,1820.6,1317.4,496.2,5802.8,4558.4,4038.5,3286.1,1892.1,873.7,967.8,5849.5,2937.6,2245.1,5213.9,737.6,2014.8,2227.9,2048.5,2526.1,5662.8,5312.7,2432.3,2483.3,3366.3,1155.7,3576.1,991.2,999.2,2391.4,5783.8,543.4,2699.4,2145.8,1397.7,1155.6,18.1,5379.7,3685.5,5586.3,2290.8,53.5,4747.9,5507.9,4693.7,1914.5,972.9,654.7,2700.1,2967.2,5872.9,4173.0,4774.4,5664.5,2896.6,1432.3,298.2,2173.2,837.0,3957.3,5691.1,1315.6,2946.7,4242.7,4639.2,3739.4,5676.2,1124.2,5920.7,5838.0,1758.3,1946.8,1739.1,4624.4,5869.9,6007.2,3434.0,1501.4,2622.2,1854.9,5796.2,4377.6,5182.3,3772.0,83.9,3894.2,233.3,4411.3,4195.9,3119.7,476.9,5802.7,5917.7,1923.8,2770.7,2487.4,1725.0,3660.4,5786.5,5943.9,2084.3,3081.5,3577.5,2153.8,5708.7,4729.2,3634.7,1233.1,3855.1,3262.3,5295.0,2356.3,4653.3,3082.8,4491.0,1000.0,3271.7,5235.6,2777.8,349.2,5877.9,1659.6,4971.6,1688.2,3870.6,511.2,3919.9,5714.4,2351.8,5672.4,465.8,1132.7,1075.2,1232.7,3570.2,1406.5,5081.9,1239.8,5115.0,2620.7,5024.2,4447.5,5273.2,137.0,4347.1,2086.8,3743.1,1235.2,123.8,3283.7,1363.8,5500.4,5495.6,1608.1,4557.5,4947.5,1197.8,353.4,351.1,3163.7,3132.9,2618.7,4163.5,2303.5,5744.3,3859.0,44.5,1488.0,2553.7,1786.9,860.6,5392.3,2158.9,2711.1,1564.2,1985.2,3089.5,552.9,908.2,3919.0,3780.2,5423.5,4203.4,300.5,4310.2,1643.8,4065.7,3978.5,4226.4,5513.5,3759.5,2782.0,1459.4,2066.6,725.6,4171.0,5126.1,5465.7,5717.7,1671.0,141.0,834.4,5147.1,5803.3,3516.9,272.3,208.2,2177.5,116.4,3307.1,5309.1,5693.1,5891.6,4669.5,572.4,454.5,1669.9,3526.3,5009.4,1828.6,2665.5,165.3,5100.5,1289.7,919.2,2354.2,5693.1,5352.5,2033.8,1891.9,685.2,5063.9,2247.3,5810.8,2561.8,5454.9,3993.6,4338.9,4092.0,5587.0,323.7,1281.8,5656.9,5648.3,830.1,4653.2,2570.0,5094.3,203.6,5513.0,5331.5,5609.8,4285.4,5729.7,5594.9,548.9,523.3,4785.2,3484.8,4785.9,1270.7,1124.2,206.9,5294.0,1657.9,2975.3,2760.6,3196.8,883.3,4495.6,4885.9,3186.9,5276.8,2529.9,1203.5,2240.7,5264.1,5187.9,3969.0,2565.4,3412.4,2422.0,2626.2,4026.4,1125.5,2004.4,4587.2,800.7,5665.4,4759.1,3469.3,3034.7,728.9,1766.9,636.3,5805.2,3599.4,5272.6,4395.2,4003.5,5435.2,2730.0,5385.0,1646.3,3859.3,214.6,1472.8,5425.8,4637.0,5309.9,5998.5,4537.4,915.0,2923.6,4688.4,4175.6,2215.4,5980.8,1723.3,5785.8,4354.3,5312.2,4215.0,527.9,873.2,5003.0,602.4,2404.1,3670.9,2272.6,107.8,3615.8,999.3,4824.7,5917.6,4550.5,4651.3,1872.6,2128.1,5242.5,1599.5,758.4,719.1,2600.4,219.6,4768.5,2398.9,1813.9,62.5,1746.5,5416.2,2238.8,1226.6,5275.4,4631.7,4652.6,4452.0,1236.4,4747.5,3608.4,4185.8,1491.3,3121.3,1687.2,1961.3,1079.1,1391.4,4788.0,2850.4,253.2,2363.4,2722.9,962.6,160.6,4072.1,4974.6,2001.5,4186.8,3043.1,2000.6,4891.3,1403.8,3696.4,4001.6,638.9,1375.3,3979.3,5304.2,5355.4,3474.2,5074.7,1653.4,4513.8,5553.0,2635.5,5503.9,3650.9,3090.0,5977.5,372.8,4479.0,5371.0,5727.6,5920.3,763.7,3665.1,3011.3,3408.7,4168.6,996.6,1237.0,358.8,2379.6,2497.6,4174.3,2482.7,4966.2,1499.8,5097.2,2044.1,3808.8,2962.6,2557.3,3249.0,838.1,1064.3,718.7,1407.0,3334.7,5561.9,4936.6,736.2,3572.2,1762.7,198.5,2666.1,4904.1,3132.4,3715.1,1432.1,1157.6,4534.7,6009.2,4575.5,5393.4,780.9,1568.4,2463.5,4414.7,3022.1,3820.2,3916.8,2183.5,4015.8,2161.3,2372.9,4229.3,3185.0,1937.4,2246.7,5274.8,2544.7,2274.6,2443.7,5696.0,3290.6,4966.1,5802.0,4465.9,1063.0,4953.7,67.0,5460.0,43.6,1949.1,2809.4,1329.1,4581.4,1016.7,5731.4,2918.3,1947.6,2530.0,1321.8,1752.3,2475.5,2357.1,771.1,2811.0,2450.9,1041.8,5810.4,1846.3,5040.5,517.5,4043.8,2138.8,5414.0,211.3,3856.2,4458.7,2800.3,3358.5,1231.8,4301.2,239.0,1983.5,779.5,2613.6,2078.5,2583.3,5471.9,2027.6,2292.2,4305.1,760.2,3904.0,2706.5,2823.8,2164.5,3162.3,4529.8,2329.3,2467.6,4994.0,707.3,555.4,1026.3,171.1,3744.0,4942.7,2949.8,3290.2,2399.9
2023-01-27 11:00:00,5525.3,4095.8,2644.3,2247.8,4761.2,3543.5,5807.1,3930.2,3686.8,591.3,3708.1,4288.0,908.0,2927.7,2847.6,2299.7,1435.9,5680.4,4619.3,844.4,172.0,1363.9,6011.0,5851.2,3922.5,3329.3,5222.4,1384.2,5384.1,2890.0,5010.3,4318.0,1219.8,5692.4,1761.8,4696.8,3816.4,1679.2,3285.6,2322.8,62.7,5017.2,1074.1,3180.8,3034.2,4793.8,146.7,1694.4,5792.9,4572.0,5888.6,2896.0,1707.2,2128.1,5421.0,4155.1,2670.8,3401.5,4503.7,4733.9,4594.7,5578.8,4675.9,5697.9,1246.2,5276.8,5210.0,1171.5,1241.6,5289.7,2243.9,4193.0,677.1,2969.5,3076.5,3973.2,2765.5,2344.2,4059.6,933.2,3337.7,2176.6,2496.2,2977.5,903.9,430.6,3503.6,662.6,1906.1,4660.3,4435.1,2432.3,4437.6,5644.2,4615.2,4239.7,1837.6,5211.8,4238.7,5073.3,3081.7,3874.7,4235.7,2089.7,1187.3,620.4,4238.6,2868.0,5374.9,2555.7,5714.9,224.6,3255.2,1572.0,601.1,458.6,1683.1,1715.4,3947.8,1508.9,5482.6,3008.0,2132.4,2054.6,682.0,5573.1,5524.8,3558.9,1331.7,1410.9,839.6,5445.7,3570.5,2154.5,3995.3,726.3,2040.8,2692.5,1501.3,3945.1,1927.9,1573.2,2695.5,753.7,95.5,5455.9,1658.9,2285.2,2028.5,3835.2,5440.4,2269.1,345.8,2516.6,4127.9,2385.3,3892.1,878.9,4636.9,1202.9,5820.8,2422.4,4785.4,3349.2,5078.1,1707.2,1252.6,2932.6,2432.5,929.1,435.4,4713.5,5389.0,3212.3,1855.2,1882.5,132.3,1054.0,1868.5,3611.0,5833.0,959.7,6021.5,5351.5,379.4,4007.2,2870.9,5961.4,5834.1,4929.0,6045.2,813.3,5571.1,3586.7,2841.9,3665.9,5143.0,5854.6,4694.9,129.5,3897.1,863.6,4980.5,2132.0,3916.5,3741.8,1818.1,1160.3,53.5,1877.7,541.2,4652.7,973.7,5813.2,2611.6,893.9,2379.0,3463.2,1349.1,3085.5,2593.2,763.1,3981.7,223.7,2154.2,4251.8,5190.7,202.3,3533.2,707.0,620.7,4906.8,442.6,1881.5,581.1,1442.0,5302.8,5744.7,4505.9,966.2,1654.4,3797.6,3245.6,833.0,2562.1,5998.7,3827.5,303.8,2635.0,4747.1,95.4,3079.1,885.4,1955.2,1641.6,614.6,1555.2,3469.7,4854.0,2363.5,2542.1,6038.8,5656.3,1924.9,4864.7,2514.2,5752.5,1178.5,3568.3,5846.4,2346.7,973.0,2027.1,3921.1,5126.7,2649.9,5323.7,1119.5,3018.9,2689.0,434.3,5279.9,4549.8,5386.3,1321.8,1670.2,2783.2,507.3,750.5,119.9,5460.4,4317.9,1831.1,2947.3,5352.3,5618.5,2149.4,2460.4,4201.2,4016.2,5362.7,5273.2,5133.2,828.6,4215.2,109.2,2137.2,812.6,3978.0,4781.7,4237.3,4164.4,89.8,3991.9,1932.9,2023.5,1006.6,4443.4,3251.4,3394.9,4147.2,423.1,5769.0,1267.3,1030.3,4805.6,395.2,698.2,696.9,2060.9,971.2,5287.7,5699.9,1115.8,4296.2,1887.8,1677.7,5339.7,3025.0,2013.9,5188.5,3182.9,2788.1,2176.1,341.7,342.6,1980.4,5695.0,5155.1,4391.1,1250.4,646.9,5518.7,5778.2,3264.0,5250.1,1280.6,2785.3,4024.2,5825.5,2348.5,4349.2,2684.6,3525.1,217.4,4575.8,1607.3,1390.6,3233.3,2135.6,295.2,351.8,224.2,854.7,2561.4,1544.9,5425.8,2979.3,4638.2,3772.9,5978.6,3320.4,5835.4,635.4,544.5,5398.7,4412.0,5185.5,2843.0,3661.3,1067.5,5709.4,5347.7,5167.6,1693.1,5282.6,532.5,3867.3,4478.3,718.1,3617.0,4700.8,4752.6,4059.5,5694.1,2313.8,593.7,153.1,1659.3,1617.4,85.7,43.7,3713.0,975.0,3441.0,3112.9,5406.2,1967.1,2883.8,1179.3,2229.4,1147.6,5403.8,4496.5,1940.8,1288.8,4971.4,3865.4,702.2,573.2,355.0,941.9,3764.5,4884.0,1612.1,2506.1,5225.8,651.9,252.6,4107.4,5080.8,4088.2,2046.5,1766.1,2209.3,4756.3,350.0,3498.2,4234.4,237.8,173.5,5098.1,3102.8,1034.0,5011.3,867.1,920.6,5835.5,5409.7,1106.7,5992.0,2523.2,6000.2,325.6,1055.3,1492.6,2435.5,4873.0,1037.7,420.5,264.9,2595.2,3974.4,1108.8,3601.5,3476.5,1615.5,557.8,1506.4,3153.9,1290.9,5971.7,515.3,3118.9,5945.7,2737.2,5345.1,2531.9,1882.4,2086.8,4316.1,1374.6,3584.5,2254.5,2713.6,1688.1,5573.4,3467.0,4677.7,3007.9,1069.0,3757.6,5735.6,6006.8,6044.7,282.2,5997.8,5275.0,5976.4,56.1,3875.1,28.2,2168.2,3235.4,2768.2,4449.7,3413.0,4737.4,5315.0,2268.4,4729.1,3705.5,5290.7,1877.6,617.9,4803.0,1181.8,1109.3,5772.8,1081.8,2505.9,376.7,2491.2,1620.2,143.9,925.7,4902.0,2148.4,391.3,210.1,651.8,5045.6,2057.0,1253.5,4995.4,4118.5,1216.7,1024.2,1915.3,2837.1,5521.3,955.1,4634.6,3659.3,3954.9,5862.6,2373.3,779.8,200.9,4641.0,2542.2,2612.6,2400.3,5584.0,5670.8,3598.2,2591.5,1548.1,1666.0,4964.1,840.2,688.5,691.5,1788.9,2246.7,461.1,3545.5,1526.6,4508.7,2674.1,1950.5,4915.0,5982.8,4215.9,2182.0,1240.5,2739.7,1747.3,3843.6,1598.2,1099.6,2920.8,3694.8,2993.8,2162.2,5058.6,2392.3,3371.8,486.8,380.3,3212.7,296.6,3409.3,1533.3,1037.7,5079.7,5954.5,864.3,5267.8,4582.6,2322.3,4974.3,3304.2,2703.5,775.8,1705.8,5412.7,862.1,5208.9,496.4,2251.0,1024.3,916.9,2561.4,2177.7,4449.3,3919.2,5986.3,59.2,1492.0,6049.6,2691.1,3748.1,6005.0,3475.2,529.6,2121.4,4184.6,4688.8,2688.1,2867.5,3142.9,1083.1,2607.0,4737.8,5917.0,4595.2,1649.9,1375.1,3626.3,4987.1,4914.2,1593.8,3221.0,5807.3,3586.0,4495.5,334.6,2017.4,5684.5,5228.9,2949.2,5544.2,2232.4,166.1,251.0,524.6,2130.7,5883.2,2538.3,1646.5,2839.3,667.8,2077.5,568.4,1414.9,3356.4,3903.0,4380.5,1544.2,5806.9,960.8,4818.3,5319.1,545.6,4562.2,1242.6,3386.9,2648.4,5302.5,1816.7,2562.8,1996.8,1206.4,3555.8,3654.3,2764.7,2940.8,2370.5,2477.1,4236.6,2138.0,6016.8,3253.8,2329.7,366.3,2036.5,2346.4,2947.0,2085.6,4262.5,3066.9,5187.7,624.0,5171.6,5580.1,2837.8,1810.2,804.4,5719.7,1437.0,4561.7,5881.6,5943.2,2012.9,2336.1,1371.2,754.7,2704.0,687.1,4242.9,2485.9,6033.2,5019.8,5421.2,3773.3,1422.1,738.6,5343.0,4753.0,4349.8,1517.8,2295.6,2453.8,901.0,921.9,3078.3,2399.7,1054.6,5735.9,958.9,883.3,395.4,2520.2,246.3,2677.1,5627.8,1288.3,2765.3,2999.4,5244.0,2968.0,4965.3,4236.2,1711.2,2648.8,2216.2,3989.7,3940.6,649.8,1163.2,651.9,4343.2,6005.4,2790.5,4190.2,314.8,5506.4,1159.4,2867.5,2758.0,4185.8,1444.8,5435.5,4900.2,2892.2,4043.8,3433.2,2638.1,5454.3,3343.6,90.8,2149.3,3249.7,5272.2,30.4,5896.0,2355.6,1462.5,2690.7,2169.1,3284.8,4823.6,2245.4,4519.3,4046.4,2766.8,2337.3,5220.7,3709.1,3963.4,87.6,1913.7,245.5,3906.5,5944.4,5737.0,1214.2,5972.2,561.8,246.9,127.3,2446.4,1643.2,3709.8,5244.6,5929.3,9.1,2407.1,3495.9,4663.1,1293.0,5360.7,4948.5,5250.3,3233.3,4830.6,4759.2,640.7,1785.4,3493.0,768.2,4118.6,1844.1,5740.6,4521.7,3516.3,1699.6,713.3,1256.0,5011.6,3544.2,2652.2,742.0,2570.1,2069.2,2707.7,4234.2,318.0,1975.7,2444.8,201.3,3432.0,2312.1,3078.5,3914.8,3257.1,1523.3,3132.2,4901.9,4561.4,1790.7,3415.3,1796.2,4494.7,5519.5,5227.8,4805.4,3043.5,4745.0,3192.5,5953.0,3102.5,2667.0,3355.4,4343.2,2352.6,4932.4,5189.8,5103.7,3640.0,1560.8,4491.4,4579.5,1461.6,3257.0,2958.6,1202.9,2894.5,3341.0,1034.8,4334.6,81.7,1917.2,1375.2,840.0,4955.2,884.0,26.6,5546.5,5455.6,4514.3,1908.4,3774.2,5006.6,5929.6,2864.8,4657.3,2624.0,1841.1,4578.3,2419.9,3977.7,2665.2,2431.3,6025.0,563.6,2708.7,1426.1,4103.2,229.5,875.1,3466.8,3376.7,4194.2,3208.6,5739.3,778.5,5362.3,3744.6,2275.4,2540.0,753.3,5464.7,449.9,759.1,3414.8,5540.7,3888.1,3054.5,3234.3,2082.4,84.7,2396.2,3295.2,1410.0,4306.4,1438.9,1130.0,4045.5,266.4,671.9,5302.2,835.7,2151.7,418.0,2782.9,3341.9,4792.2,3918.4,4972.2,5660.5,3429.3,3348.0,3248.6,5903.6,2742.7,5889.9,4415.9,1491.5,4480.4,4576.8,2630.2,857.5,1375.0,2979.0,3970.7,3004.9,2431.5,608.9,3000.6,2820.2,2083.1,629.7,2428.8,3301.2,343.7,834.3,2390.0,3300.8
2023-01-27 11:30:00,1692.5,509.8,2340.6,4974.4,3685.6,3710.6,2949.9,1662.7,2610.2,4894.3,1779.2,2249.4,1747.1,638.3,218.7,5565.4,4809.3,327.6,3297.7,2859.1,3570.0,1614.7,2177.0,1261.6,3310.8,3235.7,1449.2,4547.0,3672.9,276.6,2139.4,4334.0,4905.6,5038.9,3243.0,4795.4,2969.0,1172.7,3371.8,4394.7,1565.3,434.0,3667.7,5004.6,457.0,5804.7,3824.1,3233.6,1248.3,5892.7,4923.1,5512.0,3576.1,5310.4,2080.4,1574.5,4846.6,915.0,4296.7,2811.7,1220.4,5831.1,1673.9,3195.7,1625.9,1256.9,5182.6,587.1,1586.8,4607.2,2854.2,5622.2,231.9,965.3,1208.7,1983.8,1257.1,4733.8,5582.7,2631.7,2048.5,2548.5,287.7,3531.4,3960.6,3604.6,2743.5,581.4,3381.4,250.7,5554.6,1160.4,4954.6,5273.0,2379.1,1236.6,5121.8,317.7,5291.0,2426.4,1630.6,6046.6,2713.7,1553.4,225.0,1548.2,4083.2,5172.5,5889.5,2781.8,3331.8,1578.2,2647.2,2699.3,2809.6,5707.9,1478.4,1806.8,2322.6,769.0,338.6,2128.5,2413.5,2451.8,3563.6,1568.5,3933.5,1848.7,3724.8,5096.1,3453.0,4083.0,3193.8,1424.2,862.6,1137.1,2739.8,5297.5,4451.5,2507.7,3561.1,3560.2,1207.0,3808.4,1142.7,3807.4,273.1,656.5,2888.5,1934.4,2552.5,938.3,3478.6,3284.0,1879.6,1873.2,5388.4,1131.3,436.1,3118.6,3050.4,4303.7,3067.6,5461.6,2603.1,4885.1,3696.0,880.5,3344.9,3395.1,4242.8,241.1,2622.9,1390.7,2156.5,5354.2,2481.3,1266.6,539.3,2316.8,1350.6,3761.8,4667.5,1200.7,533.2,2014.6,184.1,3105.4,1447.9,2319.2,2264.2,3757.8,3372.5,1593.8,4883.9,1641.8,4627.3,4843.5,3663.3,2990.6,5020.6,2772.7,2510.7,4510.0,896.2,4666.2,2227.5,3355.8,3089.5,1636.6,5491.6,5407.4,5235.4,1331.0,1464.0,2744.4,2577.7,5787.2,1436.4,3021.8,87.6,5275.2,4595.3,2270.9,4538.6,1992.2,1922.8,2293.2,3184.3,5813.1,5201.2,4796.8,1344.9,3103.3,2365.5,21.5,4578.6,3031.1,4154.9,3814.6,5231.1,1937.7,3958.9,2557.6,3068.1,2646.6,2737.4,3741.5,218.3,138.4,4640.4,5318.4,797.9,2534.9,144.2,1697.6,4748.5,1526.0,4177.5,1518.6,4888.2,2628.1,3908.6,2908.6,3119.1,342.5,4361.1,3804.8,4927.7,5041.0,4754.8,5013.3,2291.2,5698.4,3603.1,2004.5,251.1,5686.7,1261.6,256.8,3187.4,1454.4,2492.9,2661.7,1428.6,1876.8,4092.3,5895.4,480.3,1981.4,2975.0,3604.3,5723.8,410.4,1353.2,218.4,2758.1,5478.7,2578.0,2308.1,990.4,5056.5,686.5,4391.7,5945.9,1103.8,4739.2,4450.8,5023.0,2583.7,4814.7,4912.4,2780.0,5745.2,3660.2,5612.4,2831.7,4663.8,2916.0,4134.2,4768.6,5241.0,605.5,43.3,907.4,1358.0,1363.4,413.8,4466.5,5908.5,3026.4,991.1,494.8,3861.1,2259.6,1098.6,2372.0,3597.1,1406.8,5760.0,1025.5,2675.3,1948.9,3132.7,1215.1,5091.8,1296.3,2203.5,5622.4,1118.5,2591.8,3229.3,3022.3,1217.1,963.4,2293.9,5725.2,926.0,2782.0,1347.9,3922.1,3789.2,4188.0,5745.3,5576.6,1621.4,5601.0,4528.9,4551.7,3714.1,2482.1,4480.6,5045.9,2349.4,3161.9,443.9,2185.4,2969.1,5579.8,1754.5,3174.2,150.7,2355.3,913.9,4754.2,3473.7,1357.5,3479.9,374.8,3254.0,3548.4,2376.4,2882.3,3403.5,5311.7,259.1,1640.2,1489.5,988.0,437.6,222.5,4758.2,3233.2,1934.3,4524.7,5735.0,2168.9,5348.9,3093.3,4456.4,3299.1,2391.8,496.3,1982.8,3337.3,1802.4,109.7,1990.0,3684.4,2470.2,2833.3,53.4,2888.7,4755.4,4825.6,4208.8,2892.5,4764.5,89.0,3711.5,3549.4,3788.2,2585.9,746.9,904.7,4949.9,1116.1,882.7,2458.4,4144.4,448.9,280.9,3025.6,3034.8,1316.0,1226.6,1444.5,3204.7,478.8,5004.4,1017.2,2412.0,1208.5,4396.1,4351.7,2310.9,978.2,971.3,3823.8,3728.8,445.5,3157.5,2420.3,1817.5,2663.5,2191.5,616.0,4408.7,1068.2,2912.1,5209.7,5977.1,1272.6,3590.9,1667.1,4681.9,1169.1,2563.3,3721.4,1626.3,6007.9,1523.5,3368.1,5480.7,1128.9,1385.0,3139.6,206.1,5027.5,4802.3,479.7,5856.9,2671.9,1829.2,5340.1,2278.9,3141.0,1778.7,4449.1,3101.5,2529.7,5983.6,2285.5,5543.7,5943.9,3146.4,3062.5,1484.1,5904.2,606.3,3066.9,4073.2,2776.8,1400.5,874.4,1537.6,5568.7,2794.6,1773.9,5297.5,4474.2,2833.8,5290.6,3551.8,584.4,4908.3,5711.5,5257.4,2507.8,2460.8,462.6,4175.0,3751.7,5638.9,415.9,957.1,3017.6,1587.8,5510.8,6006.7,4161.7,3741.8,583.5,2886.6,3578.0,5796.9,1502.2,1425.7,4380.0,1936.4,646.2,4812.5,1585.1,5659.3,2776.7,94.8,3279.5,2064.4,5055.1,4181.9,4675.1,4240.7,5072.6,3369.7,4244.4,50.1,5225.4,3338.7,5585.5,1651.1,69.6,5986.0,4168.0,2147.9,3932.3,1943.2,1495.3,5382.2,2071.8,4486.4,1735.4,3182.3,333.7,5872.6,5278.4,2003.6,1050.2,4637.1,3916.5,5886.7,5296.0,1482.2,5106.3,618.5,3015.7,4203.0,1483.5,4898.3,4482.0,5557.5,4661.3,4057.3,90.3,1835.5,3171.9,713.4,6008.9,2191.4,946.2,561.0,5247.3,4980.8,2767.1,2121.5,5198.7,1974.5,4922.1,3753.1,3835.5,5529.5,1864.2,3240.8,3453.9,4424.9,1034.9,2223.9,1658.2,5801.1,3768.3,4963.5,4628.9,366.9,5790.9,597.4,4622.0,684.4,4014.2,4155.6,4391.7,4864.4,4740.9,916.1,1135.6,512.5,5137.9,2482.9,2214.3,1893.9,5321.4,5048.1,41.6,1780.9,815.0,5566.0,2606.6,4198.6,4440.0,1101.9,2812.9,4734.0,5849.0,684.4,2810.5,3959.3,1454.2,4892.9,2405.1,2148.2,3448.4,2464.0,1595.8,2131.0,5856.9,5825.6,4840.3,3435.8,4535.8,2383.6,4036.3,5207.2,2932.3,3453.7,3035.7,5872.5,2142.9,1649.2,4778.1,3919.2,883.8,3031.9,1026.0,6035.4,1825.5,3640.5,2673.9,3697.3,933.1,5246.8,1835.5,5407.4,5147.0,179.6,4567.4,1597.4,4092.9,6022.0,820.7,209.8,1434.0,2425.5,1053.5,2125.4,1704.4,886.3,1514.4,2427.3,2062.6,3740.9,687.4,2455.4,1837.9,2389.0,3945.4,2831.1,4772.9,5425.1,5103.3,876.8,3856.4,1825.3,740.5,4609.0,2803.4,3500.3,5965.7,1428.3,1657.6,4110.2,1487.2,5955.4,4892.9,3518.3,730.2,4631.3,2431.3,4406.4,844.0,4180.2,3281.9,120.2,740.1,2759.5,374.1,2211.6,2657.5,6005.3,2027.2,696.0,3247.8,318.3,2097.7,890.0,468.6,1816.1,270.9,1044.5,637.7,1657.8,105.9,3791.5,729.7,5791.8,5540.8,2245.2,4321.0,5583.2,5138.8,4954.9,2738.2,1214.7,1380.7,5161.5,261.6,2028.1,1924.4,5386.0,5073.5,5269.8,1931.2,5160.3,1299.0,234.4,2579.6,2799.3,773.1,945.1,640.3,3291.5,979.8,5094.0,2107.8,3757.1,1130.9,1294.7,562.8,5421.1,5030.2,3810.2,2718.8,1174.2,4079.4,4074.5,2837.1,5756.0,5307.5,4363.8,1022.0,2374.3,5673.3,5180.0,679.7,5073.6,1652.4,4895.5,1405.5,370.9,2707.0,2757.6,1654.0,2091.7,4578.7,4303.3,963.2,4990.9,3743.0,742.4,288.7,538.4,4628.7,4459.3,1288.1,3576.8,4646.7,5312.9,1716.5,2617.3,1919.9,2130.9,2669.5,1905.5,963.6,4783.3,3884.5,1130.8,3109.7,2840.2,2581.6,3137.6,305.6,44.8,3704.5,1830.4,1605.7,1953.6,4791.3,3071.7,5952.8,1491.5,3113.2,1870.9,5564.3,5938.8,3863.0,3796.6,3725.2,3678.2,4305.4,5986.7,1060.0,2573.8,3432.2,5110.3,2830.1,5537.1,1706.5,302.6,1248.4,1957.1,1742.2,3711.7,2738.0,973.0,4842.5,5813.7,2958.1,4384.3,4951.9,672.1,2573.8,4604.5,884.8,5624.7,3621.3,3970.4,2628.5,4644.1,3475.7,1418.4,625.3,2474.9,5991.1,770.1,2873.5,5321.2,1535.0,4174.0,1906.3,1581.1,2413.4,5434.4,178.1,788.4,5358.2,5901.7,2453.8,767.5,5718.3,3638.8,1309.7,5219.6,3624.3,2986.7,658.8,2541.0,3818.6,177.7,391.9,3000.6,4013.2,4661.4,5051.7,5803.2,1190.9,1921.0,4640.6,1276.6,5204.3,4658.6,2629.0,2358.4,4949.4,3010.5,3259.0,4750.5,2435.6,6022.1,3825.1,4568.3,72.9,3890.9,2840.1,4180.3,1411.1,5012.0,5403.6,5367.4,5023.2,5510.9,177.0,1617.1,4024.2,2984.5,1374.1,5462.3,3908.3,5106.1,5767.0,4824.6,3576.7,5258.6,3035.6,5212.6,311.5,507.1,1117.2,1047.4,3842.6,3624.3,3081.5,2774.2,5461.1,1039.8,2352.6,4297.0,1427.1,2386.3,4518.0,5649.5,5464.9,521.3
2023-01-27 12:00:00,4658.8,619.8,3447.6,5881.5,705.0,107.0,3127.3,5256.2,1125.8,5466.8,5267.7,5474.2,1095.7,965.5,1013.3,1848.8,5192.1,3763.2,1149.0,1728.6,83.2,2358.7,2312.8,3022.0,1316.2,4843.5,3323.3,205.0,2770.5,737.6,5384.9,503.8,4575.8,1984.9,2301.6,443.8,834.0,2271.9,5172.8,1793.7,1098.6,3053.8,4419.0,1691.4,4358.4,4574.6,1190.5,5020.8,5533.7,1180.7,5453.2,2646.2,3930.1,3469.0,1999.5,1035.5,6048.5,1443.1,1199.0,2629.1,1371.2,584.8,804.5,1602.5,5794.2,4255.5,4105.8,1937.6,4849.8,1375.8,5136.7,3726.2,2087.2,3787.9,350.1,809.8,3177.2,854.6,3768.1,4054.6,5301.2,5321.7,1662.7,6031.6,3782.2,3590.7,66.0,3692.1,4573.6,3702.3,367.4,274.8,2167.1,4339.0,908.4,4717.9,1448.3,2816.2,2308.9,249.9,5473.7,2702.9,5104.4,2535.4,270.9,5802.3,2763.1,1625.9,1966.0,4392.3,3881.6,5136.7,3184.4,3681.6,238.4,1195.6,3722.7,3179.2,1373.3,4660.8,549.6,1942.0,5143.7,2980.7,2416.3,1006.7,4480.7,1428.5,674.2,5735.1,1393.6,5727.6,3540.2,1314.0,2402.8,3081.0,4935.1,1648.8,4982.7,2470.9,4580.8,1040.2,3.6,4804.0,4929.4,415.6,1052.1,4308.1,5889.0,3718.0,493.4,4397.9,3853.6,3698.6,2705.0,4606.6,1711.5,5084.6,798.4,4412.9,5059.2,4397.9,5319.1,5444.8,697.1,2405.3,5711.6,4222.6,4935.6,2859.9,1094.2,4445.1,974.7,2730.2,2691.4,845.6,2821.0,5246.9,4414.7,5991.8,3502.9,5327.0,4633.5,13.7,2898.5,5215.1,4398.3,4337.8,5505.5,2340.2,3589.2,3338.3,3136.7,5779.5,3760.9,2608.3,1658.2,3614.7,3131.0,5547.3,5528.5,2402.3,1939.1,4579.0,1128.7,1145.9,2792.5,1924.7,2801.4,244.3,5262.1,3038.2,2939.6,1490.4,4806.8,5286.6,5684.9,220.8,3462.1,5694.3,1344.6,970.5,4650.0,5027.1,5579.7,2154.7,752.6,4749.8,4501.2,1227.7,1170.4,3743.0,3920.1,1386.6,1877.3,6037.4,4220.6,2975.6,4559.2,4800.4,5549.4,4058.5,3728.7,4289.8,4237.7,1160.0,4747.2,4602.2,5318.4,2336.6,4913.1,4842.9,77.1,2149.2,4575.0,4334.7,467.6,4491.6,5593.3,1396.3,1291.2,5629.0,2471.4,916.9,2277.4,3384.6,3830.5,673.1,1744.8,943.1,3365.5,2132.0,1486.7,4876.1,2151.6,2941.2,4882.8,1101.6,2812.2,3710.4,2338.8,3009.2,3266.8,1977.3,5969.2,5368.9,355.6,5930.7,5984.0,3292.1,5529.1,2701.5,2334.3,5513.9,4968.3,2061.3,5453.0,1854.1,4572.3,4092.9,4341.4,1219.2,1947.9,5457.1,1664.1,3352.4,1147.7,876.5,2399.0,5170.8,2859.7,3291.7,3152.6,5563.8,4115.8,527.0,3136.2,5858.7,2657.9,4866.6,1108.8,4276.1,1977.8,5178.8,5612.3,4719.4,3787.8,2537.2,5145.4,2683.6,4458.9,1726.1,6015.2,164.8,3603.9,5730.9,1601.1,2314.6,4485.1,3425.3,2722.3,183.2,2897.4,6024.5,5432.4,3240.9,5814.1,5321.7,852.7,3184.1,373.9,3959.0,4984.7,4757.8,2716.2,5144.7,4356.7,3702.7,3911.3,4793.3,4359.4,5495.6,2504.9,1638.6,1794.9,2940.7,4130.6,934.2,1334.3,75.4,5567.5,3734.5,3056.9,3175.0,3141.8,5473.8,2068.6,2576.2,5813.3,5327.3,4203.3,4850.8,4171.8,3761.6,4270.2,3596.7,2184.9,1770.9,1148.2,5149.1,4305.3,5675.6,2258.0,3932.0,4294.4,1431.5,3769.5,2894.5,1826.8,535.1,2724.8,1523.1,3081.1,2384.5,1234.0,3701.5,170.7,4066.2,2899.1,5470.7,4985.1,2559.4,618.3,879.5,5284.8,1251.3,3626.0,2149.7,3037.5,2069.7,4509.9,713.8,2938.8,2833.7,2432.4,0.8,3752.9,3827.3,2915.7,3507.9,3104.7,803.6,2759.3,4106.6,485.2,5396.0,1168.9,3712.5,5640.3,3650.5,4060.2,1936.2,2590.1,2498.3,3931.9,1814.7,1815.2,1273.2,101.2,5857.7,5582.8,2030.5,1439.8,5008.3,5422.5,4165.2,3491.4,6011.6,269.8,1980.3,2824.0,1614.8,2905.1,2060.4,3529.2,4178.4,299.2,997.7,2523.0,4619.8,3661.6,5741.6,884.8,4677.9,1547.8,2142.8,722.3,2196.1,613.4,2083.5,3061.5,1462.8,5169.4,1803.6,530.3,4143.0,1830.2,939.6,4309.0,4312.0,2412.2,814.4,5606.6,1756.3,2565.3,4115.5,2433.9,2992.8,4743.0,5565.1,4042.0,5171.3,2594.3,3861.6,2515.6,5373.8,5451.2,2351.1,1518.8,1981.0,5859.2,4915.9,5320.9,2220.4,5296.0,410.8,4004.4,361.7,2231.7,2583.6,3040.7,4031.3,522.2,5752.7,1442.1,1277.9,4682.7,774.5,472.1,2027.2,1064.3,1437.2,5003.5,1724.3,3355.1,2811.6,5726.5,397.5,5779.5,4048.7,5423.7,4708.8,4766.4,1336.2,979.0,5791.4,2554.5,5315.6,541.6,3944.5,5429.1,5704.1,5691.2,5069.8,567.4,1147.0,5122.6,1936.1,1277.8,216.8,4993.6,2699.9,193.0,3943.0,3402.7,4345.5,3862.8,2291.9,3919.4,209.2,4816.5,667.3,5415.3,4943.6,5666.2,853.1,4469.8,5390.4,3658.0,2073.0,5034.2,3459.4,5484.1,2784.5,1291.8,2299.8,5960.9,1896.2,5657.1,5101.9,4867.3,5067.3,5486.9,1464.9,1366.0,2624.2,871.9,5643.7,5339.8,1932.6,3946.2,4461.3,54.8,3040.4,996.1,1527.1,2296.6,4169.1,5362.6,4874.9,5206.4,2603.7,2775.5,3131.1,925.6,1672.1,3230.8,5658.3,6038.6,1094.5,3574.2,5889.7,1312.9,1916.0,5115.9,2993.8,587.9,577.7,3184.5,1424.8,1300.7,244.9,282.4,2470.9,4206.9,4187.2,3858.4,3328.4,5510.4,4156.6,1529.7,2478.5,3630.9,1139.8,310.6,1885.8,4969.3,1320.3,3944.3,2847.4,2760.2,5158.5,2317.0,3811.1,4705.3,3636.8,3503.7,4199.1,1300.1,2022.6,4141.6,1973.7,1424.2,4296.2,3286.8,2933.3,48.4,4680.7,5707.4,1489.1,1071.5,5686.2,1798.6,2633.9,2696.4,474.7,805.8,3597.5,1729.1,5101.8,3312.7,4963.3,3043.3,2065.2,4614.9,1342.9,1795.3,1446.2,5385.9,3733.6,124.8,977.9,3425.9,5698.5,3710.3,4989.2,5931.7,1294.4,3676.6,1269.7,3716.2,2372.1,1041.7,1070.3,1343.3,2742.3,5984.5,5584.3,2266.2,4791.0,4249.2,5372.7,1180.8,3141.0,2864.5,3397.4,2634.4,5326.6,1904.8,4026.7,2432.7,2760.6,3005.7,4936.6,5174.7,3811.7,2199.0,3192.7,249.3,1417.4,1325.5,2807.7,4637.8,3434.7,2031.7,5424.6,4261.6,4380.4,5352.8,2621.8,2885.2,2217.4,5764.2,4820.6,4047.7,1570.7,5296.6,636.2,2144.7,2534.6,2544.9,3699.5,4032.2,5936.1,4816.0,3469.8,2330.0,980.0,1146.5,2433.7,4004.6,3345.9,5846.8,1339.8,836.3,101.0,3040.3,3247.7,5995.5,4600.6,1355.0,1321.7,625.6,2152.7,2147.7,5944.0,989.4,5772.7,3828.1,1609.9,1370.4,2886.0,4030.4,3461.7,5569.3,1435.3,3307.6,2584.0,357.1,4230.6,863.7,5948.1,2271.6,5496.4,997.5,2653.2,5873.1,3451.5,2614.7,2418.4,3212.3,137.1,5826.7,4033.3,2373.4,1425.0,4625.5,4429.5,4794.2,3981.7,4334.8,1142.1,1667.5,116.5,3602.4,4576.8,4516.9,5022.4,5345.8,548.6,5277.7,5593.3,1161.4,355.6,5145.5,3880.5,2789.6,1013.0,2381.8,4576.2,2890.8,5239.3,4818.9,221.0,3869.9,85.6,3936.3,427.6,4101.7,4046.6,504.3,1340.0,5868.1,1061.5,704.9,1999.7,3509.7,3067.5,2850.7,3884.7,2320.6,5407.7,1730.8,5558.5,2100.1,1355.9,3726.8,4380.2,2831.9,1716.8,3813.8,1348.6,4790.3,4950.0,5473.3,5062.5,4525.7,2852.4,4832.0,876.0,5628.4,407.7,2042.0,4269.3,4557.8,1909.6,4418.2,5312.7,4740.2,1303.8,4414.0,425.9,5796.3,175.9,3568.2,1651.2,2030.8,2597.4,494.7,824.3,3421.3,4782.6,4739.7,3572.7,928.2,5654.6,26.5,3891.4,2932.1,2128.9,1567.2,2402.1,2.1,3781.8,3226.1,4441.1,4568.4,3888.4,1722.5,5731.8,6012.8,5504.6,3296.5,2996.1,3686.9,873.1,5985.8,559.6,5723.9,1921.3,5612.9,1599.1,1315.5,4698.8,2482.7,4434.0,2627.8,5907.4,4221.1,424.2,660.3,2626.7,931.5,2014.2,3596.5,2636.3,912.3,3960.0,1451.1,4554.0,864.2,2871.7,5295.6,1817.1,5854.1,3890.5,31.1,1188.6,4081.6,187.4,1495.8,616.2,3187.4,5136.1,4062.4,848.6,1140.6,869.0,876.5,686.2,1719.3,4811.9,3111.5,4346.0,104.1,3600.6,1165.5,4065.2,5121.1,37.0,5636.6,2888.7,1351.1,4396.3,5623.5,307.4,377.0,5112.3,4584.1,563.3,3755.5,541.8,2086.0,2281.3,4974.7,1931.9,5162.2,4639.3,4001.2,586.3,352.8,1708.7,101.7,2230.7,4500.3,4695.4,4102.0,2108.1,718.8,3932.2
2023-01-27 12:30:00,5709.8,1569.4,1518.7,1073.2,1076.8,3113.8,3044.6,1403.5,2713.0,4628.3,3795.4,3820.3,2613.5,608.6,819.9,4305.5,3809.6,703.9,134.5,2594.0,2180.6,2320.2,1768.1,3302.4,889.6,1287.9,599.6,503.9,3929.5,854.4,4812.0,5018.8,172.7,4664.3,1271.3,2463.3,4161.9,599.1,3407.5,2827.2,1342.7,3488.3,5892.6,5412.6,4434.0,3644.9,4102.9,1084.9,4607.9,4430.7,1694.2,2704.9,992.6,5136.6,4455.8,4299.9,3508.5,2723.9,5563.9,3559.9,3606.3,4320.6,5322.3,5190.5,5455.7,1788.9,1460.4,1643.9,1561.0,4807.1,3048.7,3390.7,2039.5,272.2,3058.5,1846.7,4981.0,5252.1,3974.8,3847.3,1493.0,3418.5,2830.5,2946.0,1146.6,2736.1,3452.6,2129.8,1772.5,2400.1,5675.0,3710.1,499.1,595.8,5103.2,4109.4,4584.4,4670.4,3575.6,1403.2,5112.6,1673.9,1057.2,5647.4,5754.1,2956.9,4536.3,141.6,4935.9,4178.3,5518.1,5438.7,1015.5,4145.0,3908.9,2297.6,2888.2,5882.1,2793.4,1494.3,1862.4,5763.6,833.9,402.7,2659.2,1647.5,3082.8,1997.9,243.1,4911.7,1468.6,2678.1,4977.0,5042.6,4075.9,3304.4,4662.4,4106.0,1653.8,1574.4,4357.6,1633.0,3176.0,704.3,3693.8,3085.7,3458.8,5858.6,413.2,755.5,1992.1,698.5,672.2,3564.2,4520.1,2376.7,5842.0,3646.9,5001.3,5485.9,4798.7,5436.9,279.4,3965.9,3599.0,5376.5,5880.6,4210.3,4510.2,1024.4,5544.3,2035.1,1053.4,4543.7,5321.9,3426.0,3942.2,1840.5,4039.7,1543.9,5245.6,5116.5,2940.9,5975.2,3673.4,5527.6,101.7,3370.3,894.2,2705.2,4413.6,5645.5,4277.7,914.5,2842.9,4475.7,1495.4,1830.6,1154.8,2420.6,889.4,5506.1,4250.9,3298.4,765.3,3056.0,4186.3,3948.1,5896.4,4174.9,2650.1,3632.8,1837.6,4244.4,5875.6,1056.7,673.4,2572.4,2255.9,1136.8,4603.4,14.9,277.3,5953.3,2297.6,383.0,2974.5,2159.0,1592.6,5911.2,2197.5,1638.8,3867.3,3889.4,2838.7,790.3,1344.2,1909.6,2509.5,3987.8,1780.9,482.1,561.2,1957.5,200.9,152.1,3749.8,1517.4,3151.0,5210.7,5942.5,2090.3,3504.3,3731.5,4324.7,4852.6,1788.1,22.3,4544.8,5039.3,5562.6,3033.1,4601.9,2186.5,1302.2,336.5,5911.6,1097.5,3392.2,2480.4,5164.7,5559.7,1236.9,2019.9,4965.3,4635.8,4481.6,2859.1,3389.1,1165.4,3830.6,3168.1,108.6,2316.9,529.4,4263.3,5376.4,2275.1,3208.8,3646.2,3937.5,1587.5,3794.6,3499.0,3473.6,5814.7,1643.2,2863.1,4076.3,2995.7,1233.6,4052.9,4206.4,119.1,2272.2,4701.0,3917.2,5619.7,222.3,2593.0,681.2,5768.6,2871.3,1896.1,1293.7,3830.9,3041.9,1267.5,5035.1,5237.3,2127.1,5809.7,1769.4,3523.8,134.1,545.2,1136.7,1665.7,2149.7,5536.2,5126.0,1257.9,1447.2,1859.1,5824.0,928.1,4054.6,996.1,5008.0,5518.6,3254.4,1455.4,2873.9,5961.5,338.6,253.1,5468.4,3162.4,3286.2,5222.2,3742.6,1060.0,2610.1,5115.4,4390.9,3991.6,1500.0,1034.5,1009.0,544.7,1571.9,2834.5,5423.4,582.9,599.5,4271.7,4818.6,3606.5,1966.5,4551.1,5015.9,3014.3,3892.0,3671.2,4677.0,795.0,4156.9,1905.9,4747.5,594.2,2739.4,3263.7,3057.7,3656.8,1024.5,2497.3,3819.8,3245.6,449.4,1630.8,4541.8,2014.8,188.8,2094.5,1492.1,3310.9,3242.2,1995.4,3641.3,3547.0,2693.3,3929.2,530.4,4973.9,4342.6,143.2,4390.7,1520.7,3717.5,2208.8,4525.8,4035.5,3781.0,4723.0,2512.5,2305.7,5276.0,6025.3,377.6,1844.7,3030.3,1321.3,4782.0,2436.3,5031.8,4885.0,4809.6,1152.1,3282.1,4932.8,1463.6,948.2,2586.0,1595.2,790.7,2296.9,2841.7,5705.8,4951.6,2932.1,5515.6,4921.0,1112.5,5695.6,61.1,914.9,4708.2,2480.0,3277.6,4338.9,592.6,4398.1,3896.3,5214.3,3819.7,3791.0,2131.2,486.6,2966.0,5938.0,165.2,2148.8,708.0,3863.7,1809.1,2461.3,4529.3,720.5,4700.8,5187.5,4185.1,3080.2,2002.8,5356.3,214.6,5876.1,5882.4,405.9,5214.4,5156.7,306.7,3174.1,1878.1,3609.9,4888.4,5883.4,218.8,3962.2,4410.9,713.4,918.9,2177.4,4184.9,472.7,339.1,1236.3,3250.4,5581.2,4851.8,622.4,2229.1,4574.7,2353.6,1432.4,1020.8,2269.0,4707.8,5847.9,1891.5,3685.0,3499.3,5808.9,4971.5,3940.1,1033.5,3621.6,4276.2,24.9,2064.1,1585.4,1538.9,925.0,2527.4,3838.3,5109.6,4773.5,3799.1,3358.9,5197.1,4024.6,6000.8,3871.2,3523.4,201.9,2665.9,4690.6,2860.9,4966.1,5205.1,2335.5,3713.5,3143.8,4185.6,5890.2,1830.4,3323.8,1042.7,5189.1,2640.7,2773.1,4588.9,1266.4,3443.4,5457.7,4469.5,1142.0,4589.5,2107.1,5207.4,4148.6,3692.4,5501.6,5564.8,685.8,4404.5,2297.2,5387.3,1987.2,2547.0,3302.4,3439.2,5736.9,678.7,4848.3,1656.9,1313.7,711.5,3323.6,3613.8,5513.7,938.7,5835.3,441.7,4790.1,5736.8,892.7,2445.7,3161.1,3863.4,5222.8,2387.7,3530.8,1836.2,5562.6,1743.5,639.8,5750.1,4597.1,4815.7,1310.1,775.3,3930.3,1530.3,245.4,4438.9,3014.4,1968.6,1358.3,910.4,16.2,5668.9,1940.6,3189.9,277.2,3126.9,3563.9,3965.4,900.8,1241.6,1116.2,4581.3,5158.5,5900.4,1667.9,1716.2,3462.7,2379.0,2958.5,5814.6,225.8,3134.7,2842.3,1348.7,757.4,2938.9,1479.4,2822.5,5600.2,2879.8,8.7,4000.9,2196.1,2415.6,1777.4,4566.7,5615.0,5509.9,960.0,442.1,2724.3,2097.7,3822.4,2305.7,5086.7,5988.5,5270.9,4658.1,1309.7,5032.5,2697.7,1084.9,3619.2,1860.5,3696.7,1307.1,5918.3,855.9,2446.8,5856.7,1395.6,1609.9,4378.3,940.4,3976.6,3952.4,2602.5,1260.6,4584.1,528.8,939.2,5722.6,4590.4,2146.3,2549.7,4147.6,535.9,195.7,1511.5,3282.4,870.5,832.7,2409.6,242.6,5809.3,1914.6,5344.6,2201.6,2635.1,4470.0,2969.9,356.4,3089.0,422.5,4741.3,3507.4,4084.9,2213.6,410.3,2311.8,2262.2,5889.4,3594.2,2444.5,1552.3,5300.0,1353.0,3357.5,5144.7,1796.0,1765.0,4740.6,2846.5,740.4,4898.4,5807.0,214.4,153.2,1682.5,1038.8,1301.2,5192.1,537.7,5283.1,2238.3,4361.9,2040.2,4599.9,3878.8,4862.8,5778.3,5574.3,5364.5,2196.2,2142.4,2995.9,5582.8,2002.1,649.1,1165.2,5339.2,1860.4,5228.6,1611.3,2639.2,4252.0,3138.9,5680.6,3712.0,388.1,1996.5,5186.0,4310.0,2969.2,1503.4,927.6,96.0,132.9,1500.8,4192.6,1858.2,3732.3,141.9,2652.7,3135.3,2059.7,1161.0,2907.7,2456.6,2068.8,771.9,5262.7,175.6,160.7,278.0,5974.9,479.7,5538.0,1845.2,4662.0,4950.1,2813.6,1218.7,2841.7,2247.6,5301.6,2119.6,5300.0,3943.1,5267.8,4736.7,4113.0,2867.8,2428.0,1646.8,5004.0,3826.0,1959.0,3338.3,3616.9,407.4,2525.7,2382.4,554.8,3633.5,266.6,1959.9,4276.4,3549.4,4702.4,2333.1,1866.9,5269.3,1858.8,3359.7,2796.4,1205.6,4480.1,2388.6,3108.8,1448.4,54.2,3966.3,528.9,5652.6,2480.1,3407.0,858.6,5345.5,3424.6,2485.3,3645.5,3629.3,5125.8,1227.3,3186.8,2478.2,638.3,985.8,5250.4,699.7,5891.3,1426.5,5425.3,428.9,1831.2,5161.2,1857.0,5686.4,4787.9,5747.8,2774.7,1187.5,4562.9,1493.3,5067.4,5401.0,1931.0,2037.9,5366.3,760.8,3808.0,2165.8,2472.4,1742.0,5344.1,3292.3,1750.7,4808.5,5110.8,4508.7,4133.8,58.1,785.0,3766.2,279.7,2109.8,734.6,4327.8,5967.7,1416.2,5439.6,1938.7,4334.4,3391.5,4590.3,4159.7,1296.7,1620.5,5893.7,1618.1,3981.5,4069.0,441.9,1774.6,641.6,5607.6,1634.8,1849.2,2676.6,1201.2,5136.7,1292.2,3224.8,4600.7,2593.2,1645.5,3539.0,1670.6,3932.0,812.1,5696.1,1882.2,5557.6,1038.6,3733.3,2096.2,1363.2,1117.0,4370.4,2931.7,4771.1,1088.7,3318.6,2898.5,4882.7,2114.0,1470.3,5469.7,1463.0,882.5,5540.0,1889.7,1215.7,3489.9,4378.6,3480.2,5854.4,508.3,4817.6,185.5,1597.5,3362.2,5610.7,2113.6,4320.0,1445.2,2786.4,3005.4,1424.3,5151.0,4145.1,1144.5,4841.4,1244.2,3019.8,1741.8,3374.0,1640.0,3639.5,898.3,3889.6,2356.6,951.0,5401.7,3392.7,5774.6,5952.5,4678.6,5182.7,2332.8,1525.0,2266.7,1425.0,982.2,5883.1,4569.7,3878.7,3574.8,5698.2,772.6,5160.4,2917.8,1401.8,5267.3,997.3,1674.7,1157.1,2450.5,1489.0,5898.1
2023-01-27 13:00:00,3861.2,5037.6,1754.5,3959.1,2080.0,36.3,5254.7,2513.6,2317.8,334.1,4479.2,4874.2,4031.6,3358.1,5653.7,5484.5,4508.4,431.0,495.2,5023.0,1516.3,167.7,3093.0,1060.8,5451.7,4479.7,6030.6,2199.5,3298.5,4370.8,4195.9,4094.4,887.1,5762.1,2558.0,3446.3,5250.7,3890.2,199.4,4927.4,2243.0,4399.3,2861.8,2415.9,2965.6,673.5,3128.5,1884.1,1977.0,403.6,2138.7,4482.6,3938.5,5592.5,1667.2,150.3,3711.6,5527.4,3000.2,3800.5,3825.9,419.9,489.7,2906.7,5273.1,2112.9,2423.8,2541.4,1621.5,3458.5,1966.5,3604.8,656.7,5173.5,3859.8,1021.7,3040.9,3973.2,3201.6,938.2,1496.6,4869.4,1903.1,1833.8,4015.8,4658.7,1127.0,655.1,4231.6,1098.0,5794.2,2310.9,2542.3,5732.4,2069.8,2907.1,4561.2,646.8,1092.9,307.4,693.4,241.9,1653.5,863.5,1575.3,5104.2,3523.9,1517.6,1410.6,4926.0,5259.2,2748.9,46.3,4214.3,3595.1,4695.1,5786.9,672.7,1943.0,402.8,220.7,873.1,5088.4,1627.3,4780.3,4928.2,1706.9,3913.3,3029.1,2022.9,460.7,2682.0,3517.3,5303.7,3969.4,4803.2,42.4,5379.1,1059.8,5985.9,3355.3,1214.3,5112.8,4666.9,1003.2,592.0,1593.4,397.3,5056.2,2903.0,4893.8,4763.7,1400.9,1863.9,244.9,156.4,3338.8,4186.3,1596.5,3123.0,1374.0,4307.4,2297.5,526.2,4387.4,2182.9,1999.9,2526.7,610.4,4398.5,1670.4,5499.4,748.7,700.6,837.7,2275.8,1965.9,2680.1,4825.9,4824.3,2026.1,4525.0,3390.1,1771.5,3505.0,2703.2,564.7,1774.5,1838.8,3029.6,2917.7,1212.6,1780.4,3619.6,3309.2,1573.1,3615.6,2826.7,5324.5,1357.6,4398.8,3247.3,638.1,5513.3,2393.0,3098.2,1688.6,5071.5,1554.9,2156.4,4393.6,2070.9,669.1,3596.9,1051.6,5299.7,2137.4,5450.8,3512.5,1723.5,52.2,517.6,3646.9,3717.9,466.9,4959.5,1343.3,2796.1,3089.7,3636.2,1987.3,3864.6,3639.2,4440.9,4379.6,770.1,2857.9,5944.9,4290.5,1108.1,3160.3,5425.4,2639.4,3226.0,4866.4,2795.6,5681.7,4417.9,1252.1,5839.9,2252.9,3936.4,4782.8,4327.2,4848.6,4774.5,515.7,805.3,2209.1,5521.9,3834.9,1849.9,5927.3,3442.9,3074.2,1866.3,2115.2,2249.4,4599.9,3461.2,5344.9,3794.3,196.7,1146.8,1928.5,2848.6,4574.6,5697.5,313.2,1346.0,4972.4,285.8,4138.3,1554.0,1585.8,1006.7,2544.5,4107.1,4791.7,1791.7,1336.7,992.0,5460.2,1012.5,881.0,1384.0,1173.3,5133.0,1690.8,1850.7,2957.8,1055.8,3180.3,1916.8,3457.7,392.5,5937.0,1192.1,5339.7,1733.0,4883.8,5394.2,2298.3,2104.7,3180.6,3762.1,4571.8,4210.1,144.6,5951.3,582.9,520.4,5544.8,473.2,4738.0,5678.0,5117.5,2516.5,3277.2,3500.2,2614.3,5890.6,2210.9,5040.8,533.8,4267.5,2072.5,1985.4,2475.3,5547.8,864.5,4210.1,4879.0,4336.3,4151.5,3761.2,1596.5,605.7,5735.5,640.4,278.3,4602.7,824.0,5779.3,1345.0,2677.5,1177.3,3814.0,5759.6,1091.1,215.8,2153.9,3231.9,4944.0,57.3,536.1,82.4,2949.4,5557.7,4156.0,1802.8,2854.6,500.6,4356.3,2656.4,1910.7,4170.8,3232.8,6034.7,2304.5,5078.7,4105.3,3213.2,2940.5,5425.8,2007.5,3622.4,3808.4,1348.9,1507.9,3693.8,3489.7,5877.5,3413.2,3775.4,3922.0,1268.7,550.5,5991.0,88.8,3399.6,4502.4,4348.5,5939.9,4234.6,32.5,3441.2,356.9,2587.8,745.5,2272.3,302.9,2830.8,4385.0,1621.6,2896.9,346.3,1951.7,2642.5,3432.5,178.4,3977.1,4454.9,1925.6,4838.2,5188.8,1147.3,4726.3,7.3,5856.5,5765.1,5251.3,3919.2,539.1,5189.7,1676.0,627.9,456.7,589.8,4916.9,4049.2,518.0,2932.8,614.0,4221.8,385.0,2755.4,1179.9,1040.0,677.6,5184.8,4354.1,875.6,196.7,4963.7,3264.4,2237.4,5512.3,4138.4,6015.3,2360.6,1093.0,4716.1,4520.3,1529.8,4692.0,5084.1,5918.1,722.9,4106.9,1177.1,3916.7,3126.0,2574.0,4237.8,6004.5,4857.7,4368.0,3783.7,1430.9,919.5,2448.1,232.3,5289.5,2024.3,1881.4,3632.8,2637.7,268.5,3010.7,4061.2,1561.2,530.6,21.3,1587.9,2285.9,3339.1,2431.0,4677.2,5506.3,1643.8,906.5,1384.5,3968.6,543.0,3551.2,616.8,5761.9,4971.9,5877.7,245.7,5099.6,4877.6,552.9,2904.7,3221.7,5591.0,4071.1,1128.6,3740.6,5366.1,996.4,1687.3,805.7,5241.3,1039.7,928.3,5703.5,1054.3,3702.4,2982.1,5273.2,1367.1,813.8,2507.8,1876.1,2316.8,4493.0,1573.5,958.6,4575.4,5450.7,3887.1,85.9,544.6,2970.5,4270.9,954.3,3521.6,4921.0,4532.0,674.5,2147.7,1790.5,1150.7,4491.1,3727.5,3260.1,3722.5,5710.6,4144.6,3043.5,1896.8,556.8,5257.0,4628.2,3502.9,282.6,5406.6,1102.8,1474.5,2407.4,3746.0,5778.8,861.9,2332.0,2628.9,4993.8,2371.1,5257.1,580.3,3941.6,5519.7,1109.9,5689.4,287.0,5641.8,1077.4,3928.6,1119.8,2051.7,1834.4,4454.9,2873.7,3263.9,4673.4,852.4,5722.0,2402.5,2905.2,2824.4,4740.8,5760.5,5311.3,5974.5,3190.0,3726.0,1492.2,777.9,5332.6,4237.7,1607.1,5309.4,1948.9,1096.4,1447.5,3138.9,1748.5,74.5,698.5,638.4,581.1,5323.6,1427.0,3530.5,2139.5,978.5,4239.1,2678.5,5328.3,275.1,4080.7,2170.2,3893.8,4665.5,1424.0,3371.8,747.6,4500.2,3134.0,1823.3,4148.9,4645.1,418.7,4532.1,1590.2,3504.1,1841.2,2792.1,3817.4,4634.9,1119.5,705.6,3062.1,3741.7,5416.9,78.6,5749.6,3102.0,1040.6,2187.0,3534.5,1467.6,5523.1,1328.4,1645.2,155.9,4191.8,3557.4,359.3,2215.2,1617.3,12.2,2450.8,239.5,4513.8,4865.3,3213.7,1422.7,2818.5,4457.9,3029.5,740.7,5484.4,2243.8,2056.2,2035.5,3126.5,1861.0,5774.6,5371.3,3056.5,4322.3,1417.6,5619.7,1326.0,5845.0,2538.6,3275.0,1634.8,1399.0,4080.7,4923.8,1115.7,2807.1,984.7,471.3,2112.8,3267.8,2564.3,2352.7,2442.9,4144.8,2251.2,5440.5,4777.4,4671.0,5822.9,2154.3,4806.8,1063.0,1253.9,220.0,1022.9,2576.5,2718.1,366.3,1866.2,3362.3,5354.1,924.8,5675.5,5099.6,1092.1,441.8,2480.3,290.3,283.6,408.0,4577.1,2707.3,4289.2,1094.8,3015.2,3038.3,2237.7,4675.9,4201.5,6038.8,4652.8,2926.7,4182.7,1962.9,3828.5,3718.0,1872.0,5517.4,2968.8,4976.6,803.8,560.3,4142.8,5385.4,1536.6,4895.4,5879.1,1961.5,2264.8,2509.9,2370.7,4670.6,1246.9,2735.3,5944.2,5679.6,3013.8,1984.7,5215.3,4300.8,6027.8,4180.1,5214.6,1708.5,5343.6,4352.7,3369.7,1234.9,2568.7,443.8,623.0,2034.1,4761.2,842.0,3957.2,76.0,3137.7,328.1,1524.7,1982.8,1427.4,1858.9,245.8,505.6,2351.5,2288.1,1489.9,3710.3,4514.5,4259.0,5109.3,3404.3,5867.5,4568.7,412.1,5006.0,4877.9,5035.7,3094.7,1690.5,1072.5,668.4,2367.9,1791.1,2949.9,5334.7,3850.7,4380.9,4689.7,3382.3,1355.8,1972.5,440.1,3886.7,2549.3,2820.4,32.8,5921.6,4260.4,4859.7,3891.9,5611.4,5842.9,4563.2,5337.7,2682.6,3149.1,5830.4,957.8,2062.9,4450.2,1373.2,2471.5,4434.1,5563.6,5352.0,4534.8,1854.3,3572.6,3261.2,5441.3,3986.0,2401.0,4152.5,2672.6,262.0,3562.9,4212.4,5220.2,2164.5,5244.5,3158.9,3507.8,4327.4,1121.7,35.9,2099.3,4971.0,3722.9,3990.7,2220.5,2408.5,787.0,4928.8,279.3,2883.0,3528.7,2826.9,1284.6,5585.2,4609.0,125.3,3043.3,332.1,4353.7,3558.2,27.9,1153.7,2918.5,272.7,620.3,2188.9,3022.1,1555.9,5462.8,1007.6,2874.9,2164.4,1740.9,3569.9,4256.2,3449.1,3500.8,2967.6,5065.5,5472.9,4901.8,6008.2,647.7,1693.5,1726.6,827.6,2221.9,5204.0,5508.8,5480.8,5124.5,1431.9,5723.1,3443.2,605.6,1287.5,173.8,2600.3,4699.5,5558.4,4695.0,817.5,3456.4,4634.5,3556.6,2846.7,5370.4,5502.9,4579.7,4383.1,1227.4,4836.4,2980.2,3089.1,775.8,861.0,6003.7,2712.3,5200.8,4324.7,2705.8,4516.6,1563.1,2076.1,5567.9,4930.7,2054.5,4884.2,136.0,5732.4,372.1,5283.2,2722.4,5382.1,3379.3,3128.4,3297.4,3973.9,4083.2,3829.3,3349.5,829.8,4414.6,2336.7,4083.1,1861.2,4372.5,4161.2,4416.3,2382.0,4324.8,3768.4,5431.5,5301.2,3650.4,6029.8,5951.7,1112.8,5255.8,5414.7,2009.6,4388.8,2023.0,3548.9,2953.4
2023-01-27 13:30:00,4660.2,4930.7,3762.7,1057.9,4277.8,2294.6,4102.7,721.3,5014.8,6012.2,3575.4,3521.9,140.6,1303.6,3301.7,2288.8,2691.6,2886.5,1960.4,2684.3,4528.7,3305.0,1595.4,5194.1,451.5,3408.0,1923.7,4752.1,2368.5,1909.7,432.6,5240.5,192.3,3350.2,5019.0,4716.1,5977.5,5523.6,660.5,1916.7,442.5,5814.2,4274.1,5437.6,5573.5,5039.5,1840.9,5976.9,2503.5,5445.8,5751.8,5706.1,4956.8,730.7,2248.2,1440.1,4093.4,4423.3,5967.7,5640.2,2709.0,885.8,5529.5,1940.5,5154.6,1006.3,2554.5,5819.3,5821.8,4737.4,5549.8,984.2,2700.4,1383.2,5834.4,2266.1,5756.2,4665.1,3742.5,1725.2,5799.1,84.0,1.4,1363.3,1255.0,801.1,3301.7,162.3,2336.2,2742.0,702.8,616.3,2306.6,2123.4,5484.6,5649.9,4544.7,176.6,2543.8,5472.7,1832.4,4572.8,52.2,5676.1,4993.0,5687.4,5853.4,5442.0,1950.6,1685.3,3171.5,1118.5,443.4,889.3,52.0,1499.7,1130.7,5582.3,2735.0,4768.6,4370.4,446.5,5634.5,1421.4,564.0,2223.6,463.4,309.4,3764.5,4848.8,311.3,4277.2,5196.2,285.6,28.8,5659.9,299.1,4588.6,2998.1,3719.5,5791.3,5993.4,5337.5,852.9,2527.6,5475.3,4386.1,3278.0,3533.3,2382.8,4382.2,3574.4,4047.0,1531.7,2068.4,4106.1,4320.8,1696.3,2547.7,2035.5,4884.9,5040.8,823.2,4288.0,3568.0,2287.0,4745.0,2614.0,4878.9,1514.3,723.9,1226.0,335.4,1500.7,124.9,2735.0,4234.8,551.3,1346.7,249.7,4829.4,984.7,1750.6,3455.0,2982.7,2752.5,5386.2,5904.4,6049.8,3649.7,880.6,2969.2,1043.3,2462.6,3056.0,4836.7,5363.7,4625.7,3995.7,735.3,3376.6,1353.7,2846.9,2651.3,572.9,5818.2,4299.7,2033.4,3232.7,943.4,1335.8,72.4,3219.2,4132.5,2681.8,4653.5,5676.8,4926.2,4509.6,1456.8,842.7,599.3,5911.3,4243.6,1029.4,4584.3,571.6,869.5,5576.6,5145.3,1247.8,1716.4,5937.2,5622.7,1438.8,1637.2,1435.9,4874.6,3895.8,4098.1,4524.6,6040.9,3218.2,197.7,5625.2,2367.2,1191.6,3886.7,5919.5,1007.6,4641.3,804.7,1557.7,4922.9,2326.6,5156.1,3077.2,3488.8,1106.2,3274.5,2547.8,1539.6,807.3,375.7,4967.5,1732.6,624.6,95.1,5090.1,2880.7,638.5,5804.2,3855.8,5669.3,2096.9,5964.5,5716.9,2654.0,3251.9,1410.1,4186.5,5018.3,1592.6,4255.1,1231.4,4914.8,3762.0,4241.4,2946.6,2446.4,2416.9,3799.0,3647.6,5767.0,570.7,4253.6,2670.3,4359.4,2840.8,3108.8,3961.1,96.4,2545.1,4474.9,2111.4,1810.7,5075.7,1369.7,4286.8,1932.5,2400.5,1939.6,4631.5,5540.0,1695.4,2050.7,4619.5,4994.3,2312.6,1438.1,4744.7,2868.4,874.8,5170.3,4878.9,557.0,2322.7,523.8,3267.0,5768.7,1420.2,2882.4,2312.1,2329.5,3053.9,3859.9,3707.4,3778.0,1815.4,5787.5,4285.2,2630.4,5444.7,280.8,5097.8,1221.7,5001.8,1236.1,4408.0,5540.4,1401.2,53.1,2276.2,303.7,5367.0,5292.2,2431.6,3187.0,4163.7,3351.7,3797.4,1579.8,362.1,1185.1,4842.3,3645.6,4296.4,3617.6,5591.6,4185.3,5115.9,4066.1,1346.4,3148.3,3556.3,4579.6,2725.0,243.6,1391.5,2228.2,3870.7,5582.1,421.3,888.9,723.9,696.7,2206.3,2183.0,1820.6,888.4,4608.2,1360.5,588.1,4003.0,416.4,3309.0,2123.4,2667.6,4023.5,2140.6,5914.0,1632.2,4457.3,3222.3,5812.8,2262.8,5173.6,3854.1,4011.8,4047.4,1742.9,5493.5,425.0,772.0,4993.3,4646.7,4562.5,4686.6,2866.6,5116.8,1670.3,2762.6,1611.2,3752.5,2198.5,4468.1,4227.0,3049.8,3694.7,3557.3,4311.0,1419.1,3558.5,4427.1,3335.7,4956.7,1803.8,2362.7,4285.5,564.5,452.3,1541.3,4491.2,1249.1,5271.6,3191.3,1732.9,3927.6,248.3,4939.6,2740.1,1348.4,2838.9,3414.8,5679.0,100.0,5425.3,4113.4,4131.1,5423.1,5093.9,5167.1,58.8,3923.5,2147.0,5036.1,3043.5,272.3,1871.5,1502.9,773.9,1477.5,4847.9,4832.9,3566.7,2957.6,282.2,4913.5,281.5,1182.8,5391.2,5917.4,2601.9,4518.3,5724.5,415.0,3639.0,5604.1,4465.9,1960.9,4221.4,460.1,1372.5,4729.9,943.7,879.8,1980.7,252.5,4520.4,2422.7,320.0,2320.9,2119.0,5593.2,3356.9,598.5,1102.6,2568.3,736.0,1529.1,5860.5,575.1,4119.9,4433.5,1829.6,5223.1,4913.3,2384.8,5433.7,1749.2,1856.0,1758.5,3209.8,3582.0,88.2,546.6,1802.2,3682.7,379.1,473.6,5552.6,4445.5,170.1,5093.0,5565.0,5273.7,1276.6,2695.1,3898.1,1900.2,731.1,5759.9,1572.7,5875.5,5557.0,4883.2,1087.8,2769.2,2311.5,207.6,2686.4,740.5,5369.3,4547.9,5245.1,5360.3,4069.0,490.1,3912.7,2175.9,4318.8,1674.5,1310.8,424.4,189.7,4913.6,83.3,5336.6,4507.8,5204.0,4541.9,2693.0,3278.7,2177.4,2089.4,180.7,1201.2,3144.6,5852.4,3683.1,4120.6,3175.2,3557.4,5471.5,389.8,1387.4,3415.1,4280.4,1770.3,1863.4,2527.2,744.4,4648.5,4788.0,3117.0,3458.5,33.4,4139.4,3005.3,2690.2,276.6,3703.1,1231.0,4931.1,3290.0,4629.2,3199.8,4246.7,3065.8,1186.1,440.3,4519.7,206.4,2380.7,3931.1,1124.1,2359.9,1569.9,100.9,3864.7,5267.3,468.4,476.6,2628.0,687.7,4608.3,4317.7,5498.9,895.7,1293.4,669.2,656.3,2910.8,2679.0,3957.2,516.3,3397.0,1959.5,5128.5,6.8,4133.8,3427.4,1834.3,478.5,5494.2,5132.7,1685.9,1809.7,3138.2,1971.8,2999.6,550.5,5069.6,1079.3,1152.6,804.0,1860.9,2087.4,5342.6,1554.7,2406.8,3091.9,1821.0,51.0,2113.7,3173.2,3084.0,4384.0,472.5,5103.9,678.1,5762.3,1755.2,222.3,306.6,5551.7,2659.2,2550.3,256.4,3395.1,2020.7,2573.4,4743.5,2200.8,1006.5,1926.7,603.3,5751.7,1467.5,4720.7,3752.5,2122.4,5057.1,2854.4,1894.5,346.8,3952.4,1762.3,563.3,3023.7,5045.1,1768.2,5143.7,5985.2,2940.5,4660.6,2553.0,2820.2,5913.9,4590.9,922.9,5421.5,305.0,4073.0,4376.2,571.3,4344.9,716.9,5318.5,1127.4,394.7,1821.0,1816.3,2358.1,4532.6,5586.6,5950.0,2211.0,1432.6,5541.6,1172.8,4217.0,6040.1,3429.7,1886.7,5250.7,1459.1,4118.6,3195.6,3145.9,4557.7,3685.8,2089.6,1191.4,2117.7,3455.5,2884.8,1332.9,1066.9,2457.8,4883.3,5879.1,470.4,4684.8,1755.6,2853.4,5157.1,1035.5,1559.4,5771.5,4492.4,2669.6,1016.6,3431.3,4825.1,1414.3,3330.4,5521.0,4213.3,1374.4,4855.9,5307.5,1543.4,2241.5,1467.0,480.7,3830.1,4740.4,5200.4,1004.1,5370.0,2052.4,2524.1,2314.7,2119.4,3414.3,1858.1,5171.2,2815.7,225.7,3289.6,4373.0,3913.7,693.0,357.6,5377.9,3417.4,1167.2,5436.5,2990.4,3919.0,5680.9,3369.4,1896.2,1326.4,5852.6,922.2,3419.6,208.4,1623.8,2335.6,4495.5,4706.6,2911.0,2771.6,1991.1,1913.8,4681.5,5200.9,5877.4,1772.3,5135.4,4234.9,5311.9,2730.6,309.0,3653.6,2378.9,2127.2,1012.3,1982.8,1467.6,3317.9,856.6,5057.4,826.2,4439.6,4649.4,5453.9,876.9,4170.7,4492.6,3666.8,1822.0,795.8,5956.2,4738.6,5635.3,524.4,1807.4,2922.1,342.9,3552.8,2290.6,2487.7,3292.2,5981.1,4151.1,1986.7,4717.8,3169.3,1261.5,631.1,2946.5,201.8,4295.3,1622.7,3581.4,2892.1,576.3,3778.2,5792.5,1673.0,4405.0,571.0,60.1,5445.5,3348.7,803.8,2035.7,961.1,1638.6,5648.2,689.4,4507.9,3855.6,4594.6,594.2,4205.2,5003.4,3507.5,3841.3,1632.4,5076.9,4826.9,24.4,2774.2,4597.3,934.2,3314.5,416.7,1548.1,2229.4,2651.5,3779.4,5178.2,1075.0,3705.8,398.1,627.8,5276.4,583.2,5301.5,3826.3,2481.9,2686.5,3693.0,3719.4,5147.8,112.3,408.1,129.1,5091.7,5251.2,3992.6,4500.8,4610.0,4262.7,4885.7,1084.6,2367.5,3953.7,5885.9,3987.7,152.5,1443.4,2972.8,901.5,4330.8,991.1,4337.5,1675.3,2965.8,1207.9,3309.4,4250.9,5693.0,2094.5,5492.4,5545.6,607.8,210.5,1364.1,387.5,2009.9,5075.0,2070.4,2065.6,3826.6,4862.1,5747.2,2682.6,4609.1,1474.9,5895.0,2200.1,343.9,3244.4,571.0,3386.5,603.8,701.0,1366.7,3443.5,2040.4,5740.2,4446.5,5550.4,5652.3,4205.8,3607.7,4365.4,4665.6,900.4,3861.9,4675.3,4388.6,3050.0,2433.1,5362.7,5372.7,3451.6,3789.0,3044.4,5507.1,2661.1,43.5,1460.9,5973.3,4276.8
2023-01-27 14:00:00,2673.6,2629.3,3423.6,3307.5,5915.1,5941.7,4980.4,5095.4,3818.4,4396.2,3625.6,4491.5,2595.4,4637.6,2951.0,1203.0,5603.9,3765.9,948.3,1840.8,5853.7,1170.0,2361.0,995.2,1004.1,5185.0,236.6,2310.5,5488.5,4747.0,5731.6,2632.0,5296.6,5656.0,934.2,2296.3,3707.3,5073.9,449.4,282.7,3546.9,813.9,3155.9,5495.9,4007.3,4101.9,6023.0,1968.5,109.6,1669.5,3757.3,3489.5,4876.6,3651.9,2321.7,2213.2,2043.5,5743.0,5315.8,935.5,1598.2,2112.1,2592.2,3522.2,58.6,6009.9,2566.8,1720.6,4575.9,1928.3,2307.0,3510.0,5510.3,503.1,4449.5,5320.8,2565.8,4422.2,6021.1,5150.9,5327.9,4228.2,5713.4,1654.7,5935.8,4366.9,3103.9,4613.6,541.9,1155.6,5865.3,5155.8,2593.1,1172.0,4215.2,2002.4,1882.3,2506.7,4518.5,1643.7,4943.7,5510.6,844.6,3819.6,6038.3,2376.7,2332.5,440.6,1353.5,1856.7,3406.2,2687.3,4522.2,4094.5,5685.8,4503.9,3517.8,1400.6,2811.5,2673.3,3074.1,5951.0,2522.9,2082.6,5724.4,3184.9,1899.1,3481.0,958.7,4012.1,4635.5,5051.4,2129.4,3707.7,1629.9,3570.0,4540.1,4372.8,4806.6,5150.4,533.4,5960.5,1917.6,905.8,1489.2,3370.1,538.6,2403.0,2964.2,855.8,3944.7,1124.7,1998.1,5201.4,2176.4,5299.7,1504.9,4464.7,1819.0,5672.7,325.6,4952.3,4031.2,3895.2,2664.4,3237.4,1688.0,2291.9,2738.5,2966.9,154.9,2463.0,76.5,2772.7,3074.8,3099.5,1129.9,3545.4,3379.2,29.4,5385.8,2470.0,2785.4,2469.6,4146.2,1535.9,2209.0,2672.0,1116.5,3609.7,2941.0,2066.4,4254.8,4166.9,860.0,2153.7,2808.3,4109.2,2318.8,618.9,3779.1,3843.8,6025.7,3572.8,5499.4,563.6,643.7,2187.2,2490.6,4072.6,5641.2,4876.1,5417.1,2274.6,5421.9,1826.8,3088.3,4032.6,3644.1,4234.9,3808.0,1748.1,3883.2,427.2,2484.3,2414.9,3035.8,5597.6,4875.0,496.0,4378.2,4256.8,1750.7,561.2,5556.4,4036.3,1649.5,786.4,1886.3,5396.2,1885.2,3727.8,87.3,4531.6,2247.7,4696.9,4645.2,19.4,4307.3,1296.2,3426.3,4523.7,2610.1,2517.8,4541.3,3235.4,2713.4,311.6,4278.0,978.9,3158.6,2396.6,4388.6,4604.8,3976.3,5775.8,5028.0,2688.3,3408.7,1080.6,152.7,538.3,1021.6,3686.9,1215.0,3363.8,2716.9,1811.5,4051.2,256.3,3969.6,5577.2,3036.8,5535.3,2992.4,2906.1,4540.0,5523.6,1889.4,4061.9,2937.8,4327.1,4551.5,1660.3,687.6,2498.9,3954.3,2764.8,3327.2,1792.9,1762.1,2115.4,5794.1,4190.0,4121.4,4704.5,2452.6,4741.0,697.0,1678.3,2696.3,1894.2,4988.6,2022.6,3747.2,5084.6,156.1,2500.0,1225.4,799.8,2215.8,5396.8,716.4,2157.1,851.0,23.6,1758.6,1821.6,5140.9,3881.8,4942.4,5681.7,4854.7,1188.4,2639.3,2204.9,4892.2,543.5,2168.4,1475.4,5079.9,3112.1,364.2,3256.6,1108.3,3304.0,696.2,5778.9,2108.9,2314.2,5127.0,5586.0,4066.0,4293.7,4012.2,2776.2,3505.5,2205.5,4913.6,3553.3,2085.4,2509.3,3060.7,4279.9,3377.0,5528.0,233.3,3476.4,2700.2,5521.5,5427.5,4468.4,744.5,586.4,4482.7,5202.5,4233.0,3185.1,2427.1,792.6,184.7,908.2,3631.0,2245.0,1075.1,3855.1,5266.4,4472.6,5859.5,422.9,4775.6,2215.0,11.1,4035.2,763.0,5808.0,4488.3,1760.7,1318.9,1965.7,2271.3,987.2,3443.6,1789.0,5555.8,1330.6,503.0,5353.5,3464.0,5777.8,3724.4,3910.7,301.4,5702.7,3289.7,2901.7,865.8,5743.8,2372.5,4380.8,2018.5,2350.1,3248.7,616.4,5782.6,629.9,758.1,4617.8,679.4,2735.3,1360.8,4642.1,395.5,5229.6,1729.8,3130.7,3887.1,3714.0,974.2,1242.6,3238.8,2065.2,4246.1,1950.7,1550.0,5452.3,2009.3,3815.6,5850.4,1872.2,5579.8,5139.9,686.7,4467.5,3178.3,2669.9,312.1,126.8,1610.7,2881.6,4027.1,568.2,2069.0,3568.2,1931.2,1450.2,4104.2,3319.1,2570.5,1424.8,2773.2,482.1,4511.5,893.7,3683.8,5967.0,1511.0,666.2,3016.9,5243.8,2367.6,4788.1,1445.9,3746.8,2164.9,3790.3,194.0,286.4,3115.4,931.3,1183.8,4368.4,353.4,2009.4,5032.9,5979.6,5140.2,4947.0,5638.1,4854.9,4883.6,747.5,1384.3,2015.7,3022.8,3358.4,3536.5,2918.3,85.0,1914.0,1294.4,3828.0,851.3,6004.0,76.1,4812.2,3582.4,2052.4,105.5,4311.0,57.6,394.9,2373.6,4128.2,3098.2,2419.3,20.3,4739.7,2623.5,1942.4,5653.5,3019.5,2369.0,446.8,5508.7,703.1,948.9,884.7,5009.1,14.4,364.0,5870.8,4606.5,3085.9,4742.5,5920.5,4554.9,2876.3,4126.4,53.6,3482.9,5174.6,3966.9,5681.8,2999.2,363.2,5217.4,2073.9,3405.2,5831.6,5041.4,3688.8,3225.6,789.2,2389.9,619.3,4301.3,2231.1,4991.6,3266.7,5941.6,5153.8,5002.3,1655.1,5889.0,5082.6,3349.1,3472.3,406.1,4127.0,3742.3,4937.2,3420.3,2367.7,2210.1,1160.3,4882.9,1338.8,5292.2,3742.7,1038.1,2076.3,2822.7,1247.5,349.8,2793.7,2271.4,5468.6,1114.2,2864.5,1394.7,1841.9,1891.5,3957.5,4336.2,5593.1,5440.1,3751.2,988.7,1497.0,1080.5,1787.5,1437.2,4952.6,1430.8,4767.2,2281.4,2276.3,2472.8,3004.8,1099.1,1007.9,4386.8,3237.4,2140.3,3387.5,613.5,2156.5,3993.4,4637.3,1187.9,2332.6,5995.8,795.5,5083.4,4353.5,1526.1,1850.1,3572.0,4764.5,5424.6,3210.7,4866.5,450.6,242.8,5727.3,2520.1,2917.2,527.3,5404.1,5944.2,3997.8,2541.8,3415.3,2374.2,5561.9,5931.6,5798.2,1562.0,5697.5,3845.4,4005.5,5772.0,5329.2,1124.7,2484.1,1587.3,4204.5,957.2,1973.0,2268.7,5542.2,3500.4,226.3,914.7,2685.3,5415.0,4910.8,3439.2,4417.2,5934.0,2249.9,3024.2,1461.6,1492.4,5117.5,1867.7,579.5,3176.1,1477.1,5795.4,5920.9,113.5,3179.0,4163.5,860.1,260.4,3918.0,4666.9,780.5,878.0,1006.1,5514.9,1274.8,2425.2,2781.2,4773.8,5375.5,5691.1,4338.3,1117.6,995.1,2970.1,1275.6,1912.2,857.8,812.2,2915.2,1792.0,4791.0,2168.4,4591.5,1215.8,1946.7,4067.5,5845.1,122.0,1801.8,2671.5,3979.3,4599.9,634.8,973.7,4116.8,3077.1,2156.2,447.3,3906.9,333.2,5081.9,1511.8,2354.5,4122.3,2630.0,455.6,4483.4,5508.4,1627.2,171.3,373.8,2174.9,5219.0,3841.3,3520.5,4429.1,3785.9,183.0,2068.8,4950.3,580.1,636.3,4886.0,754.0,4948.1,5053.8,3394.9,4028.2,3864.9,4535.5,5330.0,3240.6,1259.1,2968.8,2722.2,2107.6,564.8,575.7,670.6,3577.2,816.1,63.9,4581.6,1313.7,3312.2,592.9,36.2,4197.0,693.6,5823.2,2096.7,2720.4,128.3,1454.3,2232.2,1706.2,3881.1,3016.4,751.8,2853.1,1769.6,1527.8,1549.2,4513.9,2409.5,1816.8,207.1,453.1,1904.4,5526.6,1876.3,3223.9,1.3,4372.2,5621.7,123.6,716.8,512.6,139.9,338.2,550.2,1880.1,5668.9,3919.4,791.0,2936.4,4952.3,4853.2,1533.7,2662.6,80.0,4574.5,4356.6,4714.8,2897.7,1707.3,4226.2,5203.0,3138.9,1638.6,2501.0,4576.4,4865.9,2687.3,5732.5,5164.0,3472.2,5991.6,2792.0,3261.0,3205.0,4875.4,3903.8,5668.7,4354.9,2832.8,2613.3,5179.6,5506.5,586.4,5796.5,1843.8,4531.8,663.0,2280.1,5357.9,5656.4,4062.0,4084.6,978.1,2874.6,3397.5,1745.0,5129.9,5310.8,5456.7,375.0,3779.3,2458.2,430.5,4471.0,5494.4,2375.8,388.5,4406.6,3785.5,2346.2,173.4,1133.4,1544.3,336.8,4960.0,2304.2,832.9,1208.6,63.4,1598.8,2451.3,1850.5,2883.5,1970.8,1769.4,3003.2,3375.9,4262.3,4183.6,3307.3,2500.8,4911.0,2207.5,4227.8,4378.8,94.3,619.4,4072.6,5248.3,4808.4,5486.2,4253.8,4054.7,4988.0,3482.6,3283.7,5910.2,4704.5,3533.4,5761.1,4774.7,2880.5,1634.1,5358.0,5738.3,1498.6,4816.7,4754.8,4050.6,2963.0,5640.2,1809.4,4620.3,3800.8,5383.7,1808.4,4756.4,3517.1,2040.4,2023.9,2307.2,3436.3,1325.8,4267.4,2035.3,4510.3,2360.9,6005.3,1079.2,3287.0,642.6,3487.6,1658.3,139.7,2090.8,4772.2,3628.5,1869.3,4341.1,2408.6,3733.0,4645.4,5005.5,4092.2,5262.9,2896.6,1189.5,5350.7,4658.9,2580.5,4375.6,3193.8,3591.5,5365.6,5299.0,1591.8,2785.5,3356.6,46.3,4532.9,2784.2,64.1,2397.3,731.0,5953.2,4403.9,3211.6,4107.0,3505.2,5774.6,1648.6,4842.4,3290.1,5273.4
2023-01-27 14:30:00,586.9,4084.9,3470.3,327.6,2212.9,2041.1,5304.1,5530.0,435.3,3661.2,1106.6,3714.1,4966.3,3004.7,4509.5,3614.4,299.1,5085.0,5152.9,4714.8,4392.3,2160.8,1764.6,1283.2,5362.4,2247.5,4892.8,4723.5,5944.4,1290.8,2915.5,4516.9,690.9,1967.8,5347.8,236.2,854.4,2946.4,1840.5,2144.0,1256.6,5471.7,2470.3,242.9,328.2,963.6,4850.5,4263.6,2680.0,2402.2,2177.3,5661.4,5578.0,4360.4,789.3,2518.8,4331.4,5202.6,914.0,3825.0,4489.9,4795.7,1763.2,1415.7,540.2,2988.9,2590.0,5192.8,2584.0,1249.0,2867.9,3567.0,1013.0,2292.9,3670.8,2991.2,458.3,5732.6,2453.6,4219.6,5030.2,4485.0,5789.4,5281.0,5809.8,321.2,2449.4,5899.5,5872.5,5198.8,1775.8,1712.8,2454.0,3627.6,4501.2,4981.1,1463.9,513.5,289.9,3324.8,571.2,3217.2,5103.2,2149.9,2681.7,711.5,2536.3,5309.8,5048.5,2406.5,3015.2,5537.8,2017.2,863.4,1302.6,1763.9,2993.3,3179.5,1486.7,3077.5,5260.7,2661.2,827.6,1720.3,2862.7,348.2,4972.6,1960.1,3088.0,6043.4,1021.8,5225.7,1392.9,3887.1,704.7,2709.8,17.6,790.9,3901.5,5212.7,2381.2,3940.8,3156.9,2752.4,2781.6,639.5,1018.6,611.8,3490.6,4937.7,2230.5,4211.8,2206.1,796.0,2286.7,2047.0,4577.4,1724.1,5771.0,2699.5,2198.2,4410.9,5750.4,5640.1,4442.1,3209.5,5288.7,1678.1,1226.3,3238.3,5239.8,5568.1,573.0,5829.3,1730.8,521.8,2935.6,1352.6,4158.1,4468.3,262.7,5667.0,2752.8,280.3,4000.3,381.4,2802.6,2451.9,375.5,962.6,732.3,4125.1,735.4,3508.9,3097.6,1134.6,1620.8,1515.3,3600.5,2210.5,895.6,3506.7,5307.4,1729.4,1051.1,5310.2,1996.2,3899.0,3882.8,3580.3,4319.8,3795.2,1041.2,4995.2,3217.9,4685.8,4853.2,3154.7,3788.7,1475.5,719.7,2994.5,822.5,539.8,5323.2,2988.4,5058.8,331.7,3224.2,5910.7,5934.5,5837.6,1015.7,5909.1,3617.4,5712.1,4385.2,158.5,2829.5,4026.8,1771.4,2121.1,745.6,2140.5,4154.8,2778.0,3040.7,2739.3,3866.1,528.3,4602.6,3101.7,5490.9,2932.0,353.7,5055.7,518.3,2713.1,4826.5,2376.2,2950.1,2855.3,5650.5,3666.5,6021.3,5229.8,1205.3,2718.1,1514.3,3064.8,5436.6,5569.2,2024.9,2905.1,4176.4,546.1,5744.2,1309.9,2437.2,3932.4,1651.6,1771.9,4348.7,2535.6,2847.5,5706.4,3932.9,2330.7,3182.2,1658.3,2858.7,5650.4,2272.1,3829.7,4654.5,1047.7,2395.4,3573.6,2701.7,5727.0,4337.1,4724.2,3880.2,5876.1,281.3,5532.5,1788.4,1815.3,1391.6,2427.7,1035.6,1749.6,2444.9,3136.7,2747.5,4340.0,2099.0,1224.4,588.6,1594.4,2005.3,2813.5,3732.0,3570.1,5468.7,1138.0,5260.4,3102.2,5286.9,4328.3,3214.0,368.8,1882.4,4970.8,1802.6,2507.9,2004.3,725.5,677.9,3524.6,4184.7,5871.0,5416.9,2022.2,5960.9,3753.9,284.5,5813.5,2063.4,1265.2,4339.2,716.8,960.8,1238.0,4408.1,1201.0,4050.5,5952.5,2113.7,1536.7,4010.3,5289.9,5251.2,5424.2,5144.7,1855.1,4854.8,1531.4,2725.9,396.5,5941.0,1825.9,1773.6,526.8,3986.2,2988.4,341.9,5001.5,5561.9,5757.6,5091.4,2343.4,4695.8,2511.2,5642.1,249.4,2145.1,272.2,750.9,5341.3,700.0,5803.4,307.2,3463.8,2392.0,177.2,3736.8,4864.5,4770.5,476.4,5617.9,315.7,4911.4,684.3,737.1,6045.3,4302.2,3465.6,2723.1,5198.0,1545.1,1549.1,4743.1,4787.3,225.6,4668.5,771.1,5245.3,544.7,4738.8,1445.2,209.2,3608.7,2267.1,3261.4,164.0,3729.8,4165.8,2530.8,1654.2,1216.7,5531.2,3740.3,4622.2,4375.1,2034.4,4928.8,2862.0,2550.2,40.4,5134.6,5991.9,5374.4,3369.5,3826.2,4284.0,3487.0,1404.0,110.6,5424.8,3130.2,4594.3,755.6,124.8,5933.7,1154.2,985.2,5198.6,5161.4,3072.3,603.2,1602.5,5107.6,4082.7,2992.6,3856.1,149.1,1363.3,670.8,4818.1,2952.4,1963.8,2804.1,258.5,2865.8,1301.1,3741.8,6003.5,645.6,4653.3,4831.2,4263.6,999.2,2229.2,2283.5,1958.7,814.3,73.5,2484.9,530.7,1091.8,1874.8,4843.7,1683.9,3194.1,147.4,540.4,2796.9,5990.9,4837.5,3212.3,5557.9,916.0,3315.8,797.4,3131.7,153.1,4185.4,5729.6,2061.1,2444.4,418.0,5401.6,3946.7,1842.5,1594.8,5566.3,1798.1,4538.8,586.0,4054.8,1300.4,2622.2,6039.0,5136.1,120.5,484.9,4074.6,5874.3,1670.1,4643.5,5035.6,3517.8,2610.2,569.6,3741.3,795.9,2352.1,4929.6,2394.1,265.3,5075.0,4192.4,5673.0,3138.3,6025.7,5906.5,2034.3,2192.5,450.6,2706.1,1197.0,3804.5,1151.7,3258.9,5814.6,417.5,3097.0,5140.6,5326.7,3419.8,2476.6,88.1,3184.4,2491.8,727.7,2471.7,4053.8,3711.4,3045.8,811.8,395.0,3273.6,4282.4,3953.5,5197.4,1925.3,4158.7,4412.0,78.6,5066.5,976.1,2580.2,5715.9,744.4,3823.6,2653.0,6009.3,3810.2,2281.5,3668.6,1297.1,4941.5,1257.4,450.9,2715.5,1208.2,799.5,3983.6,288.5,943.7,5484.2,5029.7,460.3,4797.2,2392.5,1584.7,3832.0,5047.2,3224.5,2553.0,1924.8,2107.5,5579.6,2657.0,3552.4,76.2,5415.7,1574.6,3497.6,2395.2,1600.6,4935.4,4193.2,1418.0,2054.3,5294.6,4069.3,2617.2,3397.3,638.6,2483.8,1478.3,1555.4,2542.6,2579.9,3789.5,1237.2,875.3,95.7,5647.9,3113.6,5999.4,3382.9,1804.8,4603.5,256.3,581.4,4721.2,549.7,3518.2,1715.1,3988.0,4763.1,2201.6,2349.8,439.9,3947.4,2326.7,4503.7,1370.4,1465.3,1495.9,2279.3,3919.3,2888.8,2949.4,17.1,1366.4,5943.5,2664.4,5100.9,2826.3,5618.0,5151.3,1451.4,487.2,1787.0,4020.8,5205.5,4946.3,1308.6,5078.5,4409.4,205.8,3719.3,57.7,1659.9,507.0,2820.2,5741.4,107.5,2670.2,796.5,4144.2,2349.2,4768.9,5747.9,2806.6,5811.3,4701.8,3674.1,1527.0,3956.7,3034.5,1829.1,2622.7,1066.2,2642.7,840.4,73.4,5547.1,5358.8,4831.2,4725.1,5508.3,3833.8,5366.8,1551.0,5709.9,2465.5,902.3,3145.3,4554.1,4601.4,2579.4,130.1,4593.1,835.3,1697.4,2190.8,2433.0,1978.4,2639.8,616.6,3881.0,4403.7,5795.3,5644.3,5075.4,3659.7,5503.7,2710.6,2451.3,4812.9,3027.5,221.6,1022.2,1511.3,3096.7,1154.3,3330.9,5066.8,375.7,2242.7,5235.9,2193.0,2240.2,1479.8,764.4,4995.3,453.5,8.1,665.6,2016.3,1841.7,311.0,137.9,416.5,5495.6,1900.5,5249.1,1706.1,5126.7,374.2,87.4,500.0,5085.8,1772.1,4713.8,5706.1,1768.4,4730.0,1261.6,3347.1,1587.7,2835.7,4629.9,2011.3,539.6,460.4,343.5,2496.8,4826.1,2176.7,761.1,606.2,5970.3,3226.7,5081.6,3363.4,126.2,374.5,2124.7,1999.2,826.5,1359.8,4848.0,2481.9,5954.6,3519.2,1739.3,5592.6,5975.7,2376.5,4669.9,469.9,4081.2,4816.2,152.2,4558.2,5492.7,1358.1,4207.5,120.3,3723.0,976.6,906.0,1661.5,805.8,1655.6,4515.1,3014.6,5695.2,4013.0,5084.1,5662.3,3546.9,5280.0,2945.4,131.4,302.1,3996.0,3917.1,3386.4,5613.9,3866.7,1777.5,482.5,4822.2,103.8,382.7,5080.8,1278.0,5622.7,5114.1,5838.3,4991.6,2544.8,1983.1,3749.5,603.9,1332.1,2312.9,495.9,2363.8,3381.1,832.8,3381.2,1611.4,4075.5,5762.4,2411.6,4867.8,4796.7,3374.3,2401.3,4314.8,2522.7,1273.4,4287.2,4932.2,912.1,178.5,612.0,1367.6,1950.2,727.5,2901.0,1595.6,4834.9,2535.7,4255.0,5377.4,4119.6,3393.5,1418.2,1887.4,1123.0,2347.0,1242.4,4080.9,3961.8,1632.3,4870.3,1789.3,4801.9,2359.7,270.6,3574.3,642.1,1836.3,3291.0,2944.5,2622.7,5271.8,2278.4,3919.0,4548.8,2633.6,5566.9,5554.0,3373.9,4969.6,3806.8,5063.1,3648.9,946.0,5331.5,5050.4,3216.4,1108.6,88.7,1567.5,35.8,5178.8,2331.4,2739.7,3338.4,2483.4,2563.0,1099.6,1358.3,4913.0,3992.6,3765.0,1278.7,3192.8,4939.1,1638.4,2321.0,3077.6,5992.8,672.8,2225.8,343.8,3250.0,6034.7,1812.8,2136.7,4072.7,3354.7,177.2,442.8,4852.2,3567.1,4844.3,5774.1,1689.6,1919.2,1496.6,2705.0,2774.2,223.1,3110.4,5780.5,4572.4,4553.2,600.6,4548.3,661.1,4302.8,1773.3,27.7,3365.7,3012.4,3835.5,3804.6,748.7,1073.6,4392.8,1845.0,900.1,3603.3,2910.7,3836.8,317.0,4886.2,2687.9,2150.2
2023-01-27 15:00:00,4992.3,914.4,2980.5,3152.6,824.5,4280.6,916.4,2512.5,877.8,1233.5,1576.0,3778.3,4220.2,5150.4,4875.6,3571.3,5525.6,1325.5,3737.2,2907.9,1754.0,1403.1,198.0,5767.8,2638.6,4789.1,1141.0,1194.8,4304.7,2189.7,1222.0,4985.0,3582.1,5531.4,3174.2,2770.3,4803.3,5102.8,1836.1,2411.1,2027.9,3219.9,4324.3,4291.7,3373.5,219.1,2365.2,5399.1,2193.4,5311.6,627.3,1584.2,3274.4,141.1,3841.0,931.7,2543.7,2868.7,4056.0,3535.7,620.2,4909.4,2041.7,5124.7,4803.0,1496.6,2758.0,1852.9,2161.0,3274.6,2668.1,5598.3,661.5,4315.2,77.8,798.9,1847.3,5807.6,3352.0,4108.2,3246.7,1731.9,1261.1,2718.9,2529.5,1246.0,1093.8,3465.9,1872.8,1289.0,5061.5,5273.4,1723.7,4726.7,126.7,1787.5,2912.4,1377.9,6038.1,363.0,3789.4,3847.3,1677.6,844.6,637.0,4265.7,1258.5,5252.9,3743.4,1165.2,2507.2,1125.0,3846.9,137.6,1017.0,1278.4,1851.1,2119.7,598.1,865.7,5144.5,11.7,3861.5,1583.3,4909.8,119.6,3219.8,5289.7,2728.2,3835.5,264.9,1453.6,3677.0,5354.8,5422.4,3508.7,1020.9,1368.6,2964.9,3803.4,952.9,869.6,2932.5,2231.1,1133.6,4169.2,4505.7,4206.3,2482.4,5197.6,1970.3,946.9,5097.6,3008.6,58.3,170.0,5351.2,1182.0,2445.9,941.2,2858.4,1872.5,5109.2,455.1,953.5,57.2,6039.7,3890.9,4749.1,3371.2,2318.1,1852.0,4843.6,3867.9,502.3,3712.8,5875.0,3455.4,828.1,5139.6,77.2,1591.0,1378.8,5316.6,1790.6,171.9,1520.3,1834.7,4025.1,4715.6,836.3,2147.2,376.1,4661.4,1837.5,5223.0,4296.7,4202.6,5111.0,3826.1,5843.2,4252.0,1973.1,3687.3,5129.3,2405.4,385.4,4228.5,3849.5,818.4,3623.2,4775.7,3649.7,2974.2,4724.2,1111.6,41.7,2791.2,3226.9,2891.0,3274.3,3313.8,5739.6,1280.6,2196.4,576.4,5710.8,1495.2,678.7,3644.9,2848.9,3254.2,2340.5,3988.6,3733.9,3486.1,2358.5,1837.6,5214.1,2482.5,5090.2,4157.6,5810.3,2438.6,1124.5,5194.3,4137.5,2453.8,3040.5,1224.3,5506.5,584.5,3672.1,4585.9,4167.3,2814.2,5033.8,2604.0,4396.0,5704.5,2812.4,2443.5,5320.0,1249.4,452.4,2457.2,608.5,115.5,2255.7,73.1,2687.5,3469.2,5915.3,2409.6,945.7,5488.1,4516.5,1296.6,3812.5,1239.7,550.6,1035.0,4056.7,3500.6,1531.6,1349.8,2695.2,2011.3,3547.3,2285.8,3123.3,5488.9,1515.3,4001.8,2118.8,4872.5,3663.2,6010.9,2726.7,3024.9,1336.0,76.0,741.3,1770.5,2628.4,2330.9,1620.9,3708.8,114.7,2746.8,1208.6,2502.6,3665.2,4642.1,3037.0,2186.1,3636.6,3154.4,4993.4,1209.5,569.1,3102.3,2709.2,2744.4,2375.0,5406.9,105.4,3326.4,2899.6,4209.8,780.9,2457.0,1050.6,1018.0,4063.7,1023.9,4570.2,1039.7,2025.3,2702.8,3129.0,3901.0,5353.5,2579.3,2517.3,3360.0,1533.4,5357.5,470.5,2959.0,3010.4,5755.4,5508.0,2003.4,5613.2,1648.4,638.1,3903.6,2150.1,5851.7,133.8,5583.2,2110.0,481.7,5242.4,821.1,333.9,5600.0,3140.8,5202.1,2029.7,73.4,717.1,4691.3,1582.6,4569.5,2863.2,6000.0,4565.0,4908.0,1746.8,5603.7,5347.9,2446.6,5294.6,5831.1,4593.2,5662.3,2410.7,4838.3,3387.1,3784.8,1995.8,2299.9,4222.8,437.7,1026.0,2106.6,4568.3,4385.4,4034.0,1608.1,348.0,2500.5,4089.4,5659.3,155.3,66.4,4772.3,1948.4,2738.4,492.1,5400.2,4896.4,5448.9,5848.3,3081.8,5806.0,2666.6,3728.8,2516.5,1662.1,2553.2,4234.4,2354.4,2266.0,4215.8,5624.7,2811.4,2651.2,222.0,881.1,3833.0,3785.4,4501.2,3758.6,4414.5,5177.4,169.4,694.9,846.6,3896.7,2857.4,484.9,5424.1,755.7,1356.1,2685.2,1193.6,5219.8,2496.5,5978.3,4078.8,2370.6,5240.3,3226.2,3080.3,5371.5,2906.7,832.7,5715.3,6034.5,3875.5,4846.8,3146.1,2686.6,6022.7,2105.5,3015.8,1039.1,86.1,5090.7,5030.3,2736.8,1034.9,3536.7,1495.0,3101.9,399.5,3706.3,4996.6,5204.7,3758.8,1243.0,2051.1,5036.9,5812.5,2319.3,5492.8,686.5,618.9,5416.0,3406.1,1225.0,2368.3,4051.0,2157.1,3866.2,5072.5,1968.4,3311.2,1098.3,1415.2,2946.5,1814.7,95.1,3118.1,5945.6,1197.8,2318.7,2449.8,3091.8,3206.5,5231.3,1991.6,3823.6,3349.9,2359.1,2794.3,5304.0,4427.4,4723.6,4108.7,3429.9,3602.5,773.3,1494.6,4393.2,653.0,1684.1,6040.3,2815.4,2471.3,3136.0,3312.1,1084.9,922.8,2820.9,2270.9,764.8,3861.0,1513.9,80.9,4561.2,5435.7,2856.1,3058.8,1354.4,5525.9,2099.6,3484.6,432.7,1128.2,2029.1,765.2,168.6,2948.0,169.6,5018.3,1746.0,1895.4,5497.4,4205.5,1111.4,3842.6,5133.3,5789.8,1184.6,4006.5,3109.6,102.1,2366.0,2279.6,106.0,2034.1,5489.3,4843.7,3726.2,5579.9,3339.6,638.2,3732.1,2612.1,2765.5,4749.9,4585.6,645.2,1118.6,5611.7,481.1,4770.9,1411.2,3386.2,549.5,5721.2,3280.3,2111.3,1516.7,5800.1,4814.2,488.5,3786.0,3239.1,2667.2,4846.7,336.2,3810.6,1928.2,4580.9,1922.0,4807.7,2373.0,3519.8,1663.5,4174.6,5884.6,1074.5,4893.3,4944.1,1466.0,385.7,210.3,3182.8,3468.1,4513.4,3467.3,5153.5,372.5,2936.6,2734.7,2232.5,5544.8,6029.6,579.5,4158.5,26.9,2505.5,6020.5,1060.6,5604.0,2642.8,5003.1,622.9,5263.5,3561.2,5068.9,1772.2,5936.1,2895.9,3099.6,3145.3,4231.7,2954.8,653.2,1270.0,5086.6,2766.9,4400.1,3032.7,1769.7,845.9,2720.9,2170.9,2412.2,342.4,4839.5,1874.6,3497.4,2485.9,4011.3,3252.6,321.2,4733.8,5460.9,4931.9,3680.3,1487.5,4287.1,2046.0,3517.5,2252.2,4696.7,5369.6,4482.2,4058.5,2357.9,1353.8,155.9,5316.2,5078.2,2102.8,2728.5,5353.0,1192.0,823.8,2992.4,4330.5,2159.2,787.8,4062.8,1524.2,5524.6,1838.8,2725.2,4439.0,4205.8,456.8,2529.3,3628.1,737.7,3342.3,4931.4,4539.1,3955.2,2132.4,3259.1,2515.3,5472.1,2792.4,5895.7,4688.6,3539.1,3440.7,3249.3,2258.4,2634.9,545.1,5019.3,5314.0,5843.3,5244.5,3437.2,636.2,3245.8,1526.2,4009.2,3951.4,2342.2,2599.3,5383.5,3709.6,5451.1,4672.1,4912.3,3134.1,3527.5,3506.6,5493.5,2159.4,1860.6,1081.0,5382.4,456.1,2569.4,3757.2,5047.9,5930.0,2916.1,3826.6,4694.1,384.7,4855.2,2194.3,3994.0,5904.5,4207.2,1794.6,4867.9,3957.8,1728.3,1302.5,3455.8,4873.5,4304.9,3682.4,5983.6,2532.4,3404.7,1453.0,1327.7,997.2,3989.0,1570.1,4750.5,3382.2,4283.1,5372.4,3132.3,547.1,1596.1,5696.5,5707.0,5491.5,1878.8,757.8,5495.9,5967.0,5634.6,551.9,3955.8,3323.9,732.5,5487.2,2631.0,2300.7,5447.0,2237.0,2966.6,599.9,511.1,4163.0,37.9,5204.8,2797.7,4468.3,5720.4,5221.0,5134.8,4286.7,5597.0,3942.4,3886.6,5181.1,2013.3,1276.1,904.1,1103.4,2840.7,485.4,2121.9,1595.3,654.0,2436.7,1445.5,2210.3,955.1,2587.8,1407.5,4066.2,5453.8,66.9,4340.3,1686.9,4162.4,1682.5,3199.8,1827.8,5395.7,2869.2,618.3,583.6,1681.2,4646.6,4970.8,103.2,21.0,4552.8,796.1,1274.6,1273.8,6041.7,556.4,1510.1,5857.3,6011.3,5675.4,4079.0,3899.0,5504.1,4494.2,1704.6,5932.2,124.8,135.0,680.3,2080.9,5758.2,5934.2,5732.6,3500.5,3955.9,38.5,667.2,3876.2,5931.5,2329.0,1106.8,3412.5,3317.8,5136.3,4592.3,3442.6,5053.2,3544.7,2901.3,102.8,3913.4,2269.2,840.9,2701.1,4022.6,240.9,4217.3,2129.4,5229.8,1783.3,1159.5,5763.0,118.5,3310.8,5140.4,4439.6,1374.0,2326.9,2462.9,1137.2,1302.2,910.7,2839.6,5687.9,2906.5,1607.1,5138.5,5061.2,878.6,272.8,2862.6,2307.7,2879.6,2951.2,60.7,1774.9,4391.3,2613.2,3805.9,6020.8,4451.4,1342.6,5615.0,979.1,5357.9,1959.6,4957.5,1192.1,3560.7,223.0,386.7,5466.8,5789.6,3735.3,5037.0,603.9,120.7,5868.9,2458.5,2114.4,4270.7,1979.8,4538.8,763.9,6045.3,2222.0,1577.9,4933.2,3450.8,5775.1,5950.2,3270.3,226.4,2172.3,4535.1,4069.0,143.9,1198.8,3842.3,2860.0,4484.2,3019.1,5916.8,3841.0,4727.6,2501.4,5779.3,5322.7,1259.6,1280.3,809.3,224.4,4610.3,4513.6,2768.0,4556.6,1891.3,945.5,919.6,2142.9,1986.7,1222.8,1585.3,5546.1
2023-01-27 15:30:00,1014.2,4570.0,3844.1,5683.2,4293.7,6017.7,221.3,5302.6,2261.6,4742.4,5791.0,5754.5,2652.4,1825.9,2307.0,1965.7,4633.8,2608.9,1547.5,1940.0,4865.0,909.3,1217.6,5080.6,49.8,1829.0,2124.5,4342.9,427.2,1627.7,1953.5,5943.8,1674.4,2784.1,2853.9,959.7,5179.2,2103.9,2627.9,4460.7,469.2,3014.4,3407.4,3048.7,5806.8,2363.1,2890.1,3401.7,3595.2,2705.3,4028.5,378.6,1007.7,3632.3,4974.6,5753.5,819.8,3815.9,598.0,2548.8,2606.4,369.5,2350.6,158.1,1592.8,5520.3,5758.4,1423.4,5436.8,3880.6,5452.0,5806.0,2920.3,3344.9,5362.0,3188.9,5638.4,3677.2,2665.9,4270.9,5805.6,4391.5,4382.1,5131.3,772.5,2651.4,1716.3,1963.5,4555.2,2284.7,1097.2,2142.6,5513.4,5442.0,28.3,2198.2,3489.1,1107.5,2802.6,2115.3,4831.3,3723.6,5006.8,4266.4,169.4,3077.6,4328.5,3603.6,669.9,3065.2,5854.8,3321.0,1862.6,2645.5,2315.4,2779.8,1510.1,1083.0,3113.3,3383.7,4896.9,3916.4,3142.0,1706.0,5513.0,4908.8,715.2,5199.0,425.7,5259.5,4830.5,4141.3,5405.6,1890.2,826.6,2620.1,4510.8,4169.7,574.5,1913.6,312.5,282.1,5240.5,1024.4,5936.4,508.3,291.8,2982.9,1922.5,2370.6,3392.6,246.8,5914.8,5981.5,5143.8,179.0,2409.2,2374.8,2026.2,173.5,3473.2,5881.9,3000.9,2019.5,5751.1,2633.6,585.5,130.6,4274.5,6028.2,3853.3,1700.8,1916.9,2285.6,3976.9,4838.0,5885.3,3423.4,2919.9,2525.6,2261.7,5258.7,5999.1,776.4,2294.5,5438.3,5922.5,5866.1,1272.7,3171.3,4283.6,3084.0,6003.8,4708.0,3164.2,1925.0,1254.6,325.1,4201.9,632.9,1880.2,2519.8,2461.9,5829.8,3488.6,4884.0,5920.5,5867.6,5436.1,5245.7,5233.9,204.2,3114.8,2603.8,2692.7,1436.9,4433.7,4833.7,1703.8,1229.4,4539.2,2667.2,1031.5,1984.6,5734.1,1108.3,1491.7,2187.0,3797.4,2922.7,861.6,4861.2,3342.3,702.4,5701.8,3376.3,2376.9,1930.5,5859.4,2477.1,3985.7,2732.0,1629.3,811.1,949.6,773.1,4649.6,4907.4,40.7,3430.6,4133.1,2107.8,2513.1,120.7,4529.6,684.9,4678.0,609.0,6038.3,5684.0,2172.2,2742.5,2473.8,2352.5,3595.5,5955.4,4862.4,5868.3,4208.5,6028.0,4546.1,2434.5,2052.7,2311.7,5706.6,950.0,2207.5,1525.9,1458.8,4811.8,5288.9,5413.9,3019.8,3951.4,273.9,4497.4,1754.9,4623.0,2306.4,5178.8,3611.4,3976.6,4968.2,4562.6,3466.3,4131.9,5673.0,1698.6,3222.8,1172.8,707.5,4070.0,3612.5,1390.1,5067.6,875.9,5177.4,424.7,4906.8,2628.3,1585.4,4462.9,425.3,5579.5,4670.4,3382.3,945.9,535.7,2366.3,5928.9,4826.8,2539.8,1932.4,2292.4,489.9,3751.8,774.2,708.4,399.9,348.6,1682.8,1041.6,1531.9,5855.4,1982.4,5335.9,2369.6,5658.0,899.8,3077.3,5744.7,5281.2,1991.4,1928.0,142.7,4625.0,4883.7,2126.7,159.6,4904.8,5673.4,85.9,4250.7,2201.3,145.2,4680.4,2243.2,3845.4,1148.5,490.5,5323.1,5614.6,1125.8,2085.1,5368.0,2583.3,4711.4,763.6,2403.9,5527.0,5915.0,4304.8,332.6,3259.2,4953.1,988.1,3631.0,4791.9,2082.4,119.4,626.8,4175.4,13.3,2470.4,49.1,4086.7,4380.3,5180.9,1584.0,953.2,3192.7,1437.7,2648.3,5690.6,5485.5,2530.2,2456.4,3821.1,408.0,2706.8,5200.4,4677.7,2400.5,5419.2,535.1,5295.7,5904.0,5442.0,789.2,463.0,2793.2,3881.5,2409.3,2028.1,1219.5,5353.2,5685.2,3732.3,2691.4,5131.0,4016.9,2120.1,5417.9,2996.4,4620.1,2851.9,4999.8,971.7,3849.1,5051.2,2641.5,1765.0,2761.4,4900.0,3916.7,3334.7,2242.5,3300.9,3727.0,2568.7,361.4,5784.3,5963.1,1514.4,5454.3,1684.9,4949.5,1623.1,760.4,1994.3,5272.7,3688.9,1546.5,652.0,1720.5,4941.4,4346.0,4539.3,3215.3,5293.4,668.3,2500.5,2555.7,1939.4,5463.5,4143.8,621.3,5259.5,1644.4,2503.4,4800.3,3433.5,1131.8,5464.4,2303.4,4223.9,956.6,190.3,3284.0,2660.0,5838.4,51.2,4598.6,1715.4,2589.1,1628.5,906.6,2492.3,5768.5,728.5,4036.6,5454.7,1186.9,5192.6,2813.5,5867.3,2466.5,4714.7,4993.0,5110.4,4218.6,3924.3,1759.2,2787.1,4847.9,3085.2,308.6,5055.4,3794.0,905.4,3874.6,4008.7,73.3,2937.0,155.4,5637.0,4821.4,1828.0,2972.5,5017.0,855.7,4862.5,932.6,4768.7,1523.8,3217.2,5307.1,5911.0,633.7,11.6,1448.8,1176.0,254.5,2196.6,4946.3,3796.0,4437.1,3351.6,1486.7,6014.5,2817.7,214.0,3503.2,3635.5,2152.7,3581.1,29.7,3213.2,5820.8,1329.5,3085.8,88.8,2810.2,1206.4,3328.4,3723.1,4069.8,1754.6,4535.3,3955.8,3419.6,168.0,4887.0,2996.6,155.5,4735.4,5671.9,2574.4,5040.7,2495.3,5841.3,2134.0,3095.3,4285.7,5954.4,1426.3,3502.0,2035.4,2580.5,2883.0,3537.6,1527.8,4842.4,4869.9,4091.8,4815.6,2798.0,844.8,3479.5,2700.2,2920.6,5511.1,2669.3,2983.6,4846.1,958.3,5282.8,3471.8,162.0,4024.9,2964.4,4067.1,5406.3,3417.2,2432.0,4071.8,1020.5,4134.7,2457.7,2587.0,5378.3,4539.0,3826.3,2141.8,4061.5,5072.5,2490.4,5398.1,1909.7,3120.5,5854.0,1537.5,2756.8,4781.5,881.0,4318.2,4048.3,3856.6,4077.9,2599.9,4420.6,1780.2,1856.0,3784.1,4473.5,2928.0,879.6,2029.8,214.1,5015.3,212.1,1344.1,3566.5,127.0,2838.8,113.8,3208.6,5817.7,5770.7,4510.5,1715.1,4509.0,944.7,2769.4,392.7,430.9,2283.8,3574.6,574.8,6000.4,1485.7,4370.9,4601.6,364.7,2674.6,3451.0,3009.8,4775.6,216.5,4273.3,3592.1,4608.5,5742.5,4788.6,4920.0,5580.5,5093.6,1917.4,1978.7,77.8,2676.0,392.5,1241.1,5086.8,859.0,5344.5,2044.5,34.4,5970.1,4537.7,5585.6,2266.5,5968.2,1340.6,5395.7,3006.4,4645.9,2485.1,4147.5,2619.7,4532.1,166.4,1130.0,1436.8,3545.7,4173.7,145.1,1180.6,3779.0,4958.7,1047.3,152.7,1617.8,4784.7,262.5,5472.1,1418.7,3166.3,5943.0,1925.2,1017.3,4869.0,1679.9,1122.5,1189.7,5487.7,4830.7,4832.5,5023.1,1635.4,3741.9,4119.1,5814.9,578.9,5626.7,298.1,105.1,4008.7,5478.4,845.9,3046.2,785.0,5977.0,2338.7,1407.3,5732.7,4861.6,1280.4,5834.2,82.6,2461.0,3979.4,2552.6,4185.3,2032.4,5732.5,428.3,4236.5,5640.3,3254.3,3279.1,1417.0,5374.4,1850.7,4454.8,3868.7,6044.5,3029.0,5639.5,5845.1,5783.6,5987.0,5426.0,4079.4,1969.3,1934.9,3962.5,2389.8,1762.3,5669.2,64.3,2272.7,3449.3,1929.9,3833.7,5481.2,4064.2,160.2,4564.8,5467.0,1132.3,3733.5,98.2,2276.3,3256.5,2801.5,3312.8,5162.1,4516.9,4996.0,3165.9,799.4,4583.7,4270.1,710.8,981.0,4125.2,869.4,565.9,1390.4,1190.2,3483.2,3737.2,2565.3,1237.6,5183.6,5672.8,2313.4,801.9,3967.4,795.7,4263.3,748.9,3951.7,797.2,3580.8,4236.7,4582.4,1828.0,5970.7,193.8,3667.1,5891.1,1254.7,1487.4,2982.1,123.1,3609.9,4974.8,2291.1,2690.7,4503.8,5507.8,5026.5,972.6,3347.5,2066.2,5287.8,4018.6,2919.3,2706.1,6024.2,3135.1,3084.5,4037.5,156.0,1010.7,432.7,631.3,5749.6,2917.1,4758.3,4670.5,3985.0,2397.7,1198.2,5365.3,3069.0,1633.7,4590.9,2239.5,1724.6,1246.0,5857.3,737.7,5419.5,3920.6,2004.6,1222.6,3994.5,726.5,5032.2,3698.5,5752.7,2515.2,832.2,3319.3,4037.9,4280.1,2708.0,4362.4,3812.7,4088.9,1122.1,770.9,46.7,5900.9,3433.9,178.7,1492.3,3035.9,1814.4,3652.4,3264.3,1201.9,5439.4,574.1,2966.1,2656.1,5934.8,97.3,2822.3,2879.6,1830.9,4415.6,4459.5,2340.0,4656.4,1057.1,3741.9,818.4,1804.5,4639.9,4215.0,5162.7,3245.3,3353.8,2594.5,5349.6,2299.4,4705.5,3462.9,5571.4,452.3,950.6,614.6,5394.7,187.2,3991.6,5769.6,2862.0,3215.2,3154.1,4821.3,886.9,5040.9,3323.0,984.1,6023.9,2965.1,2440.7,1132.5,3463.4,4238.5,4935.6,3580.6,5825.7,4353.2,2030.1,788.0,4794.7,2574.2,4735.4,4653.6,5503.1,3030.8,83.0,753.3,3517.1,2101.6,5420.6,3735.2,5053.3,4566.6,5115.5,860.8,2814.5,335.1,3962.9,1424.2,2302.1,381.5,1908.1,810.4,4305.6,3261.1,1321.8,5175.4,5083.0,4824.0,3456.5,2163.7,5344.5,2284.5,1407.6,90.4,3717.5,927.5,4485.7,4468.0
2023-01-27 16:00:00,919.4,805.5,3110.1,3339.7,4084.7,455.9,74.7,4470.3,5754.0,3844.5,5687.9,1606.7,4059.1,4573.7,5307.9,1442.0,762.4,2481.4,5807.2,2154.0,2691.3,5673.5,5150.0,5504.1,2741.1,1100.4,1858.4,2999.5,3454.6,922.3,3100.7,49.2,1970.1,3387.3,3364.9,5975.9,4903.5,1531.5,5689.2,2552.3,170.5,2548.7,330.7,211.1,3248.8,2779.0,2467.9,1185.7,2289.4,1190.1,2258.7,5445.7,2598.6,4839.2,5134.1,5117.8,912.1,592.2,2808.4,4759.8,3608.3,417.1,1605.5,4890.2,272.3,290.5,1132.8,1127.6,3427.5,4399.8,132.2,1223.9,1248.3,1943.9,5385.5,4505.3,1647.0,1379.4,2315.2,5545.8,3269.2,5540.6,5029.7,4069.2,5771.1,1876.3,3659.4,3603.4,918.2,4395.4,4189.8,3259.3,214.2,5246.1,4288.2,1471.2,4110.4,4867.4,4414.7,3811.8,2208.1,1552.3,4076.4,960.2,2037.6,1934.5,5122.7,3214.3,3981.8,397.7,5537.4,4210.2,4548.9,3782.9,1287.7,2760.3,4391.1,499.1,4713.1,3055.9,2369.3,1272.5,873.1,3218.4,3235.6,5800.8,916.7,1719.3,5407.6,4164.4,3682.6,156.9,2217.0,2751.3,1818.8,4051.9,539.6,1809.1,4666.9,3891.3,3237.3,5366.3,2819.1,1993.3,80.1,4370.2,1282.4,5579.4,2214.3,864.0,177.3,3745.3,4082.2,434.8,4891.9,5454.8,5300.0,5044.3,802.9,5775.0,2417.3,3639.6,5973.1,5783.2,1230.0,5319.2,2188.3,3053.0,4095.2,5724.1,1471.3,838.1,1835.9,937.4,5035.6,5403.9,4393.3,4472.3,4092.5,5688.2,2218.9,5998.9,366.6,726.5,3328.6,5342.0,378.3,1298.8,2920.1,4017.8,2629.2,2959.7,5662.2,1148.5,1339.9,5783.0,804.1,5846.3,3680.2,1205.1,5071.7,4411.6,25.5,638.6,3971.4,656.9,2660.4,2951.5,5028.4,5487.4,5212.0,2073.0,4413.7,2805.1,188.0,1706.8,4150.5,4555.6,4066.9,1571.8,2299.1,4525.8,4184.0,3605.5,923.1,3495.2,2488.1,5929.5,1581.2,3578.6,3903.9,3684.2,1002.5,5003.5,753.7,4210.5,3111.6,3658.3,2781.8,3947.2,3306.2,5176.0,2100.5,55.0,446.7,2144.0,3880.6,2517.9,1095.8,3188.3,1051.5,4897.7,818.1,4456.3,885.1,760.2,4057.4,1420.7,2313.6,78.1,309.1,5426.1,2980.6,5260.6,3247.1,1129.5,2432.5,5638.9,4571.3,3759.5,4951.6,5179.7,6020.0,5173.4,4398.7,789.8,2024.1,289.3,2191.5,3408.5,946.3,1476.0,4346.8,258.9,821.7,4845.3,5891.3,5377.3,291.9,3770.1,4518.2,3229.3,3367.1,2532.3,3563.2,4634.5,674.2,5716.0,1683.6,2508.1,2307.5,2298.9,4330.5,2798.7,2994.0,580.9,5282.5,2702.0,413.5,4878.0,3074.5,3888.6,4420.0,2535.2,5359.5,2143.3,5000.8,1379.7,4543.5,3850.5,6003.4,428.8,3370.5,1308.7,356.4,4380.4,946.7,2353.7,3761.3,3132.1,2501.7,927.3,1202.1,1818.3,1481.3,4409.9,5176.1,4197.3,5463.9,1563.1,3235.1,2536.2,0.3,4069.3,4116.0,2503.9,1043.1,3405.5,1783.5,338.1,905.7,4446.0,225.5,4609.2,3945.0,3629.7,5382.3,4735.4,1288.0,4520.8,3973.8,4110.3,4780.3,4032.4,4659.3,4513.7,4352.0,4128.0,3224.8,2791.8,4409.2,531.6,787.6,459.6,1627.6,5621.7,4403.0,4862.3,2848.6,1715.8,4935.6,5247.0,3979.7,4697.1,97.9,3437.1,1169.3,4625.9,4017.5,2502.6,874.1,5358.7,1548.4,2088.7,1359.4,479.9,3921.4,78.8,2584.9,2316.6,4851.1,4217.7,3895.1,3979.4,849.9,4575.6,5143.7,2361.4,2916.9,1766.5,1632.1,1825.5,2753.0,736.2,1354.0,4797.7,1845.3,1193.3,2714.6,157.5,5042.4,284.4,4044.2,356.7,5370.4,3944.8,1209.4,802.2,5100.0,1828.4,1391.1,1302.2,4362.9,1736.0,873.9,5046.9,5639.8,2617.2,1975.9,3986.6,162.6,4721.9,1966.6,5990.7,3461.5,3843.9,2981.6,3453.1,1686.5,1483.3,5993.6,3020.6,199.2,3532.2,5710.1,1395.2,436.5,905.1,5924.6,5364.6,5768.5,2100.7,5483.7,3732.0,2322.3,3357.3,1958.6,165.8,231.0,2083.7,5713.2,906.2,5179.7,2994.1,4433.0,4555.5,5979.1,3416.8,5168.4,464.3,5165.9,1338.9,4613.1,2840.5,4531.6,1583.4,4815.7,621.1,5213.9,4923.2,1861.0,4780.2,4173.7,2736.1,2581.8,2061.8,5546.1,983.6,226.9,4364.2,3159.8,6023.0,1745.9,4099.8,5497.5,4589.2,5061.7,3938.0,3451.9,2349.6,3657.4,1888.9,4181.0,962.7,1952.3,2547.5,5858.4,5552.9,2118.4,5206.1,5633.9,1048.3,4404.0,4759.5,1629.5,1386.6,372.4,1335.7,5718.8,1849.9,4890.0,5757.1,870.0,4778.3,1203.5,5942.4,4995.0,2917.9,4784.1,5963.3,1838.0,2635.4,1906.7,4528.4,560.7,3465.3,4754.2,1650.9,4948.4,1297.8,2512.1,5053.4,2321.9,2118.3,3473.7,3757.6,119.0,6041.5,3946.1,702.9,2950.3,4703.4,2957.5,4435.8,4247.8,1064.5,2105.3,2754.2,3653.9,1414.2,4321.5,2906.8,3476.5,1926.3,5115.1,2974.3,2546.1,4881.3,5316.8,5529.9,3101.1,5987.7,5648.6,5100.5,1932.7,3396.4,5291.7,1986.0,1319.2,5101.4,4035.4,5283.8,907.7,2683.5,2280.5,4067.5,3266.0,5817.1,3998.6,1399.0,436.0,2620.0,3248.1,5243.3,4731.3,4300.6,4255.8,2864.6,4601.5,2423.7,1866.5,5005.7,3909.1,2175.2,38.0,5998.2,3307.9,5661.7,5068.3,6002.6,2997.3,3454.6,2076.5,3852.1,5359.1,5114.1,1479.1,2090.7,4363.5,3276.2,2593.6,654.5,3421.6,2622.8,3888.9,3876.3,3064.0,4689.8,219.7,4700.7,3632.3,4281.9,5891.8,4327.1,3363.9,4702.0,5395.8,1182.5,1176.4,2922.7,2775.7,4344.5,3675.7,4175.5,4539.9,858.0,1900.0,4156.1,5793.9,5448.3,4933.4,1854.8,424.8,865.2,4282.1,4924.1,4656.8,2298.6,2204.4,341.3,2609.6,5333.2,295.7,5862.0,4870.7,1857.3,2978.5,3998.4,3968.0,849.1,2297.0,5874.6,3868.9,4845.1,359.5,3170.7,4759.2,540.5,4414.5,2483.6,1176.5,5767.2,568.6,3563.7,4868.7,980.3,4452.8,4787.2,273.3,5311.2,428.3,2294.6,5732.5,77.8,1497.1,2358.0,3042.3,2892.9,824.1,264.3,3046.6,4851.6,2782.2,109.5,3916.2,3000.5,530.5,5636.8,4296.6,2812.5,1794.7,4039.4,4036.9,3696.8,1768.6,1412.5,93.0,3458.5,5910.0,4095.0,5511.0,3734.1,5737.7,349.0,879.2,4782.9,4059.7,2289.6,450.3,2086.1,2685.5,5225.9,3596.3,2982.0,1260.4,432.6,1204.9,5986.4,1630.4,902.8,4032.8,3920.6,431.5,302.0,645.1,1711.9,5955.2,4385.1,4221.7,5426.2,4654.4,3172.9,2072.8,4235.0,1809.2,2816.1,3533.9,2344.1,491.7,2271.6,1538.9,978.7,5176.9,3991.0,1526.9,2470.1,1458.4,248.4,3808.8,827.8,4684.1,687.5,5036.5,4288.4,2505.9,348.2,2400.4,3664.0,745.5,1392.8,3822.8,348.6,4946.6,4842.4,4727.0,5922.4,3306.4,1284.9,5945.0,5567.9,4227.2,5358.3,4475.6,1935.7,5775.5,3991.4,1848.0,5575.7,3467.2,4865.7,485.9,403.4,5056.5,6025.9,1817.2,2272.3,3135.3,1449.4,2955.3,4968.4,5105.5,700.9,2038.3,3044.2,2332.8,1688.3,1724.7,9.4,3445.6,3166.2,5704.2,1300.1,4937.3,2755.1,4838.7,2071.6,1031.5,1490.5,5272.7,621.7,1635.8,4365.4,4186.0,1663.1,577.3,3615.2,1985.3,891.2,381.5,1669.3,2290.3,1426.6,1650.5,3720.7,335.6,5534.8,1305.4,921.7,4979.6,3862.4,1684.3,527.4,597.3,2111.6,120.6,4464.7,193.9,586.6,2319.6,1414.3,3046.2,4899.1,5492.3,1836.1,3615.4,905.7,2786.7,3486.2,2093.6,5386.0,3229.7,4521.8,374.5,5022.3,2017.3,4707.9,3465.3,3738.9,5164.4,1414.9,1833.7,5742.2,379.8,5901.2,2962.7,1042.4,5119.2,1723.7,3457.9,3438.4,2496.9,450.3,151.3,2611.3,2737.3,5610.1,5172.6,523.2,4823.0,752.9,2197.0,4374.4,4787.3,435.6,5836.3,5482.4,5461.1,5880.2,1379.2,401.5,3389.4,4898.1,1677.6,4353.5,4062.7,2844.9,4293.8,4849.3,1421.1,1992.7,4825.1,899.4,4902.6,5164.3,3024.8,371.4,1296.9,3648.4,3201.5,5265.1,3074.6,4595.9,5229.5,6010.4,935.2,2590.4,2591.9,2887.7,3480.3,4587.6,1479.5,333.6,4488.5,908.9,2714.9,5322.3,2454.2,2038.1,57.4,5521.2,5294.6,1452.6,1888.7,2335.6,2732.1,92.2,5537.6,4801.3,382.2,1831.0,3086.5,3100.8,1980.5,634.2,3769.4,5302.5,5882.3,4129.5,5998.6,2323.5,1117.7,4075.7,1519.8,3270.7,836.2,3171.2,2194.1,2475.8,3531.9,2595.8,2726.7,5383.9,3725.7,4614.3,5956.7,4732.7,739.6,1168.4,4258.3,1930.0
2023-01-27 16:30:00,2301.0,115.7,5810.1,100.9,3217.7,3620.2,153.8,3588.7,2029.7,2486.3,5674.3,4096.4,5176.5,5010.6,3549.0,5790.0,3629.1,5461.6,2193.8,3261.4,2515.0,3776.9,2857.8,829.6,1682.0,1256.2,4636.9,843.1,5416.4,4338.9,355.3,2010.8,1571.1,1352.4,2784.7,77.9,4655.2,3969.8,2852.1,2673.2,295.8,1860.8,794.8,2772.1,2379.1,6019.8,3866.3,3787.4,2783.5,2685.7,1129.4,2839.2,933.8,2095.2,1136.8,5285.2,1415.7,1089.0,5102.8,4136.1,2230.2,2009.7,5501.2,352.0,2102.2,3805.0,5380.8,5101.3,3196.3,1276.6,4992.1,3667.3,3512.1,5882.0,470.8,2766.0,124.2,653.4,1710.9,5024.4,5347.9,3293.8,3174.6,4522.6,5075.3,5043.8,804.8,3538.8,1365.6,2475.7,851.4,1671.5,1543.9,4056.2,3479.8,578.1,4249.6,131.5,1809.1,757.3,4302.5,757.4,5027.2,3031.3,3914.0,5603.2,1338.6,2188.1,2018.7,4106.2,2900.1,2020.2,5721.4,2903.4,723.7,2144.5,2448.1,1163.8,5182.2,2674.9,5482.2,4486.7,5506.5,1512.1,1330.1,1240.0,5512.3,4527.6,3864.4,2074.4,460.3,2236.4,2896.7,1159.4,372.0,5407.7,5074.3,2348.8,3285.3,2240.0,1653.3,2225.1,2713.7,4043.8,4161.5,5088.5,1538.1,3948.3,5090.0,5066.1,1674.0,4984.9,2869.3,5547.8,412.6,1637.4,144.5,5553.0,966.8,375.0,1393.2,2212.0,4345.0,5803.3,675.7,243.4,280.3,3976.6,5783.0,3649.2,5918.7,944.8,3527.1,1733.7,1434.2,93.7,2307.0,613.8,3647.9,3529.0,3777.6,5086.9,4813.6,5546.5,984.3,1966.3,5732.9,418.8,568.6,724.1,4272.3,5193.8,2559.5,126.3,3950.5,3709.0,5134.0,4010.0,2289.4,2392.4,1444.3,1496.1,405.9,4572.8,2251.4,4842.2,266.9,5479.2,2009.2,5662.2,3113.4,4110.0,3967.9,3558.6,674.6,5835.8,4089.8,2588.3,5999.2,4616.0,1239.0,4492.7,3378.5,1916.2,4383.1,4605.7,5391.9,2007.4,4095.6,1220.8,3401.6,1901.3,2572.3,1938.4,2770.6,2422.1,5671.3,834.6,4441.3,1737.4,380.0,3013.1,1082.8,1131.1,5609.8,1479.9,887.2,5425.1,5286.4,3679.6,5845.3,1761.7,860.8,2469.4,977.3,2627.2,1372.3,365.2,3713.0,4035.8,5874.9,1809.1,1894.7,1602.7,1476.6,5737.9,5577.2,4432.5,3692.1,1118.0,4938.6,5235.2,5369.3,3679.6,3285.3,1422.7,4491.7,2079.4,797.8,1238.8,3415.4,4091.0,2777.6,2318.1,1378.5,1425.6,1109.5,2296.9,1485.4,230.9,419.6,5379.8,3489.5,606.9,3826.7,2533.0,2726.1,5546.3,3309.0,4254.2,5333.4,826.9,2597.1,2204.0,5732.1,917.1,2611.9,2012.6,5107.9,328.2,296.9,3482.0,2475.6,4701.5,5487.6,1228.8,2705.9,2741.7,3474.6,1602.4,2817.8,1076.7,1544.7,4215.0,4317.2,2191.0,2757.1,838.6,5902.5,2779.8,3979.4,2509.8,3182.1,2996.0,3173.8,5897.1,3829.7,4727.0,4048.9,4273.3,3455.4,1277.9,879.1,3288.7,4472.1,1233.2,1134.8,1477.9,5066.1,3948.8,2611.2,2296.1,1036.6,612.5,2191.4,4024.9,5394.7,2232.8,3481.7,269.3,2016.8,3468.9,4854.6,1894.5,1426.5,5709.2,1595.3,1607.9,3315.4,6.5,1008.3,5917.9,5236.6,1027.4,3255.4,2108.4,3734.0,560.2,3024.6,4218.5,920.9,5272.3,2305.9,3973.6,1721.9,3088.8,1307.6,2408.8,748.6,3538.0,2212.7,3558.0,3322.1,2382.2,1170.1,1630.5,4087.7,125.0,3796.4,3239.9,1158.0,2007.7,1321.8,5839.3,4204.1,5942.6,3168.2,993.5,1641.5,1121.9,655.4,1843.5,2249.9,517.2,4798.2,5888.8,1692.3,2533.4,3481.1,1698.4,3265.8,2906.8,1418.3,1788.4,1789.5,653.1,3353.6,5780.6,4327.9,5218.8,3403.5,5489.9,2216.7,5924.3,1448.8,4546.8,3881.3,1515.2,342.6,297.9,2634.9,3648.0,181.2,1987.6,4545.3,734.5,94.3,3189.4,5115.2,800.9,4103.9,4459.6,1404.9,4444.3,4206.8,3539.0,1853.0,88.2,4095.6,4311.9,331.1,185.5,2799.4,4858.5,2366.4,3525.5,4505.9,1437.1,3486.2,2605.4,1931.5,2303.9,4034.1,4262.6,5996.9,3390.4,5665.2,3652.5,3914.9,4720.6,5467.4,1247.8,452.3,1180.1,44.7,613.0,2555.6,1361.5,5184.3,4761.4,633.2,3720.0,1885.2,1024.4,3689.9,5234.7,5479.1,788.7,2420.6,2586.6,4682.8,653.4,2394.4,4622.2,154.3,3519.3,1915.5,4376.5,5919.4,1881.1,5721.4,2084.4,3842.7,2438.0,4013.6,4310.5,743.9,2240.1,5.0,1384.1,257.4,1171.2,3303.3,2897.3,2541.2,5727.1,3822.1,5908.9,1810.3,1749.5,3822.3,4590.8,5957.8,6044.4,2884.1,4264.3,4677.8,1430.1,2763.2,2068.1,737.3,911.5,4874.7,5661.3,5444.6,1548.5,4863.9,4896.5,760.0,4647.0,5920.8,5519.7,5653.3,5360.0,3084.8,4880.2,4759.9,2792.8,3849.6,4142.3,1139.9,4931.6,882.3,41.4,3856.7,833.1,2885.9,3231.3,735.4,1522.5,4025.9,1631.9,3560.8,4819.6,5009.8,2680.3,3167.5,5991.6,5666.7,5181.9,1975.5,2018.7,3138.0,5376.1,272.9,5726.5,5910.8,181.2,2357.5,1476.6,3518.7,3197.6,5633.5,4674.3,3474.1,1446.0,5436.8,5032.4,5020.4,1389.5,2160.3,3217.7,3395.1,3594.7,1842.0,5323.9,2789.7,2240.9,1107.2,5711.8,5335.9,1153.4,5580.0,4767.7,3760.8,682.9,4760.3,4395.6,1655.3,2338.0,3738.2,4211.6,1484.1,1281.0,3935.5,1061.8,1021.4,401.8,4241.8,5400.5,1093.0,558.9,3792.0,2347.5,4293.1,1632.9,206.1,5802.1,2846.6,3251.6,1499.2,4191.7,5604.5,3263.5,3947.0,641.3,1209.6,1500.0,1153.0,1295.6,2134.8,308.0,4662.3,2023.1,237.2,3015.9,3672.2,5447.1,4526.9,3769.8,1434.4,2604.5,2211.0,4862.8,296.4,3538.6,1958.1,6035.3,4726.1,2162.7,789.9,4677.8,4953.0,5609.7,2601.4,2216.5,4975.6,1974.1,3689.4,1919.3,3132.6,1057.1,830.2,5782.8,3812.4,4474.4,1705.9,2607.0,4673.4,1756.4,5954.3,1549.3,3116.3,1671.4,4024.9,1289.4,4777.8,1128.7,1772.4,2822.1,1076.0,185.1,5650.8,1366.0,4851.9,785.8,5716.3,3982.2,2521.9,1651.3,1297.9,2871.9,1791.1,4561.1,2682.3,5902.0,4411.8,4000.6,5068.5,4888.0,3933.3,4698.7,5113.0,3357.9,160.1,3456.8,801.6,1160.0,1768.8,3993.5,410.3,471.0,4068.1,3807.8,967.6,3503.1,557.1,3960.4,1669.8,2747.8,1532.0,4906.6,525.2,5769.1,4172.6,2879.4,3081.1,354.0,3264.5,4418.1,733.5,4267.0,697.4,5241.2,3928.6,2538.3,3915.5,5774.6,3627.8,1446.6,1175.9,260.7,4851.2,219.1,4173.3,1504.8,1838.8,4950.2,2338.6,2940.1,3054.9,95.4,226.5,4228.8,6010.3,1139.5,4171.0,3910.8,2532.9,2214.4,4231.9,293.0,1228.3,3061.1,5481.2,1322.3,3451.0,4801.8,610.3,1489.9,2385.6,5695.6,4838.5,325.9,3455.8,529.5,1525.1,302.6,1715.4,5965.0,1784.8,2999.8,517.2,628.5,3062.3,609.4,925.9,2995.3,2552.2,2476.3,5730.0,4441.4,2010.6,2207.5,1947.9,293.5,3706.3,5111.5,4451.2,5490.0,615.7,2678.4,4668.6,3286.2,1431.7,5638.7,927.1,4747.5,4059.5,5583.6,797.0,5398.0,3490.9,2472.3,1951.2,4545.9,2910.5,2123.0,5721.5,605.8,3195.6,1236.0,3743.9,4183.3,4865.5,1101.3,53.6,3978.9,5322.8,4585.4,533.6,5259.3,5690.0,1426.6,3781.9,2182.6,5154.8,4914.8,2273.6,4946.1,5106.4,2083.8,231.8,2632.0,4475.6,3051.5,1285.0,3577.8,4398.3,5570.4,1114.4,569.6,674.6,1123.9,393.6,5402.0,2510.9,2799.8,3029.3,316.5,5622.4,2993.7,3414.9,743.5,2788.0,475.4,4935.7,4044.2,4962.1,1657.7,2601.1,3613.8,2373.5,2447.8,1859.1,3135.4,346.7,6013.9,618.4,2159.2,5701.4,3452.0,4802.1,1936.2,2130.3,5897.3,1624.9,1864.6,5252.8,1111.8,3814.7,4091.0,5793.5,1122.7,1616.3,3497.8,5828.7,1847.7,1879.7,5966.8,4946.1,3552.6,4704.8,5427.0,690.0,876.7,5890.0,4992.7,4555.9,2190.3,4601.6,3142.1,1438.1,5404.5,3351.2,5887.9,1514.3,4103.5,4776.0,420.3,5938.3,1724.4,1884.4,2030.3,1438.1,4250.8,4092.1,2621.2,5554.2,1257.4,61.8,372.5,4399.5,57.8,3185.3,520.6,4938.5,668.5,1702.1,1968.2,718.4,5109.0,277.5,2306.3,1255.8,4092.2,3822.8,307.2,2678.0,5808.4,3158.7,4418.4,2118.9,3043.7,2333.3,5943.4,2440.3,3309.9,389.9,5447.6,703.7,283.8,4783.4,3652.8,1806.1,1484.1,4501.8,2110.0,4498.9,5828.0,1106.3,2514.7,2365.9,3987.9,3844.6,4021.9,3665.0,5893.4,5734.8,4477.4
2023-01-27 17:00:00,4048.5,1591.2,4236.9,1503.2,5098.7,4754.8,2535.0,4352.5,1834.8,5544.4,5501.1,1135.1,5813.1,2082.4,1677.0,356.3,2703.9,410.6,1217.7,2335.5,5428.9,2469.4,1021.6,228.6,5422.4,3017.4,2278.3,5302.9,4916.5,1452.1,487.3,4845.3,3617.9,3412.8,1334.6,5353.1,2940.4,3898.6,5565.2,3725.9,1869.8,994.5,2363.2,5844.5,4037.6,1498.8,3903.9,6036.7,2136.3,3351.8,5174.8,6038.6,1791.9,2633.1,371.1,4625.2,408.8,4688.6,4097.0,3569.2,3650.8,4769.2,2142.5,4945.4,2953.2,2089.5,5103.3,3663.3,4879.2,3023.3,2733.2,5613.2,1269.3,5128.6,4611.1,256.0,5172.8,1886.6,5507.7,3337.3,5889.4,5762.8,2571.2,1602.3,5949.5,3700.8,922.6,764.5,2049.0,3918.4,3382.6,5482.8,124.8,876.0,3508.2,1046.4,6009.2,5413.3,3439.9,4144.5,3856.8,2692.9,412.9,416.3,2056.1,5568.0,3266.2,1629.8,1870.7,1056.2,4633.8,3493.3,170.3,1867.5,2779.1,3970.8,2122.3,4600.2,717.9,4789.7,4166.3,1657.4,5933.0,5196.9,672.3,5863.6,4166.1,1545.2,4464.5,1179.3,2136.0,2176.2,3943.2,1796.7,4540.2,5811.0,1130.7,2128.0,1036.9,5808.9,2687.7,1068.5,2652.6,5263.1,5555.3,4667.4,5018.8,5891.7,315.3,5523.1,4699.4,453.0,3792.5,3022.2,1942.0,4339.4,4277.6,3465.9,4327.8,4283.7,2448.4,1155.4,4437.6,3629.1,5090.6,2084.7,5089.3,3941.2,2983.4,5055.6,4002.1,4235.4,2837.4,3009.5,5490.6,3003.5,3003.6,2969.7,2249.3,3543.6,596.7,4833.8,3002.8,4192.6,3157.4,5992.7,4791.0,432.2,5183.0,3869.7,1919.5,3980.9,4267.4,369.4,1500.3,407.2,774.1,2683.5,5622.0,3713.4,5730.5,3694.8,1209.4,4307.8,3654.4,3420.0,1990.3,4977.7,4165.3,4270.1,3820.7,5168.7,3841.6,989.6,4711.1,430.5,1093.7,4998.3,5909.8,5093.2,1886.8,3750.9,180.6,5477.8,2343.9,1320.6,5101.8,3769.8,1494.7,3977.0,1125.2,2756.4,3397.3,2376.5,4412.0,1215.4,36.5,1788.4,5445.0,5527.7,3804.9,3379.6,5586.6,3748.5,3280.0,5988.6,5984.1,5400.7,2600.7,4593.6,49.6,4386.5,5627.2,893.8,2039.8,1702.5,2479.5,2030.6,4943.7,2692.2,3547.1,320.3,1309.6,2237.7,2914.9,1692.4,2820.3,3212.9,2798.7,4028.0,3592.4,4250.9,5202.1,204.1,2606.9,4100.7,5571.1,2885.0,4916.2,578.4,4087.9,2923.0,2311.7,311.4,2487.6,2674.4,1208.8,1771.8,5265.1,480.9,55.5,1321.5,4285.6,5093.8,1304.7,3415.7,2481.2,2148.6,4369.7,2928.6,537.0,3795.3,4498.5,4300.3,2026.0,4553.3,3971.0,4877.4,5635.7,4372.9,4147.6,3733.4,1203.7,972.1,5267.6,4699.5,4058.5,2108.8,2035.8,5321.7,5351.2,4496.7,628.3,1884.0,3093.2,5730.4,2448.9,3939.8,1902.9,3302.2,2120.6,2711.1,3534.2,4339.2,253.4,4956.2,2622.1,3603.5,4032.1,326.7,3153.0,2267.0,1931.6,33.9,5892.8,3940.2,483.5,902.4,2042.2,964.6,2980.0,2607.6,513.5,1309.4,2533.3,5734.0,5924.1,2425.7,2662.2,4854.8,2334.2,5435.3,3496.8,684.0,161.1,439.8,3994.6,1625.4,1665.0,4801.2,4163.8,544.9,1121.2,5405.1,5067.0,5731.9,3314.1,5145.7,2442.2,4251.6,4908.3,2700.3,3605.9,3960.4,3794.1,2438.4,1464.0,3399.2,2002.5,4282.1,5658.4,272.2,10.6,1448.1,4588.1,101.7,2230.7,5432.1,6032.2,5306.5,4508.2,4291.8,3172.9,5706.1,1873.8,1857.1,2478.7,3983.3,89.6,2791.4,2056.1,1327.1,5355.7,4422.4,2541.1,2554.6,3534.8,3963.9,5341.6,4455.4,4128.2,1696.4,5441.9,950.9,5655.0,5878.7,3464.9,245.3,2741.8,370.7,3502.8,1080.5,1792.3,5327.1,3215.7,1726.9,1926.8,4879.9,1438.6,5435.7,5605.6,3846.6,4737.2,995.6,896.0,1256.6,1525.1,26.3,829.3,1543.9,2853.6,3097.6,595.1,2175.6,4831.7,3782.7,1387.7,2495.0,1358.7,1246.7,4033.9,3262.8,1839.6,4486.7,1047.3,4278.4,3557.5,6044.1,2358.1,3604.3,2098.1,624.9,2457.4,1214.8,3597.2,36.5,928.1,723.1,2983.0,3676.9,4369.4,1032.4,3175.0,2251.5,1449.6,2008.4,5651.6,1053.8,5372.4,3552.8,579.0,4434.3,2504.7,583.9,1888.8,681.5,3315.7,91.5,1235.8,963.3,5389.7,670.9,2358.9,495.6,5179.1,2202.5,5731.2,6006.8,5482.5,3047.9,2346.5,22.5,3200.3,3719.6,3924.1,1103.9,1956.8,3678.6,5701.8,313.2,2419.0,3619.5,3227.5,721.8,198.6,2878.2,5402.4,5282.2,4272.0,2682.9,1313.6,1145.1,3992.3,2604.3,5355.8,4283.1,1029.7,415.7,4744.3,4625.2,695.6,1785.5,9.3,1509.2,2401.8,2747.7,1184.2,2824.6,2959.4,1195.1,3123.1,624.8,2162.8,2839.1,2887.0,2779.0,448.4,6014.1,2566.9,3632.8,4046.0,5076.5,1070.4,918.5,264.6,3927.4,2370.3,4074.5,3028.6,4579.6,2800.1,4595.5,1929.3,4290.9,3528.0,1290.6,2076.8,5268.9,5370.8,3995.1,5624.1,264.4,2806.9,5469.7,564.4,5831.9,4351.3,4280.3,1331.6,2384.8,3674.0,4456.5,5981.1,1278.8,3002.6,4651.3,3071.0,4139.0,2675.7,6000.9,1330.4,4022.3,3086.2,2462.8,3728.0,70.5,4778.7,4441.9,6021.6,4699.1,3007.5,2192.8,1025.6,3564.8,5545.0,4820.3,1112.6,2077.3,4140.4,2363.1,877.4,5490.2,1850.5,1974.3,5956.0,1228.2,5023.6,2239.9,1864.6,2708.0,4955.4,2615.7,917.6,3325.6,2062.1,6026.5,2949.6,1991.3,1323.3,4468.8,1193.2,1428.5,2326.7,559.0,3474.3,1717.4,4021.1,3732.9,3080.4,50.0,563.0,4054.5,1868.6,1154.0,3562.4,4641.6,4616.4,2935.0,3116.4,2254.6,2993.6,2877.9,2085.2,177.5,3385.7,4230.0,1579.2,41.0,1517.3,2544.7,914.0,5432.6,2143.9,6040.7,5526.6,4825.5,1047.8,886.7,6006.0,1553.4,3878.4,2969.5,4650.2,4958.2,3551.9,2325.8,4014.0,2023.0,579.3,1466.9,223.9,4234.5,3057.1,3258.7,1379.0,1576.1,3973.9,1885.5,1059.8,2011.1,1622.0,1961.2,5368.6,1719.3,430.9,249.3,1610.9,3465.2,5299.6,1044.6,3897.4,4213.4,3219.0,1952.2,4490.9,2245.6,3700.3,3570.0,3698.2,4944.6,4244.1,4611.3,4144.8,1001.2,2273.1,2965.8,5750.5,4600.3,2807.2,3484.5,3991.9,5402.3,2565.5,2715.4,4982.6,2458.1,3145.5,5071.3,3947.7,2229.1,586.3,2349.9,1695.9,1975.4,606.1,3637.8,5857.4,5525.5,4001.6,510.0,5527.3,839.2,4400.6,144.3,659.0,4437.4,1218.2,2368.8,5511.0,2830.1,4751.8,2300.6,5404.2,2341.8,6002.0,2817.0,1659.8,959.4,551.6,2559.8,5486.2,4550.4,4619.8,1117.7,5770.8,886.2,3682.3,2105.0,3920.0,5846.2,4692.6,429.1,1170.1,931.4,1348.3,281.0,6028.1,3560.3,3554.8,1701.5,286.2,519.8,3870.4,85.1,294.5,3494.4,3057.0,2159.4,3067.6,5339.9,1089.1,4340.1,2433.1,2206.5,3837.6,5950.2,4621.2,5898.3,3514.3,2674.4,1600.8,3809.2,4161.5,4287.4,3601.0,5531.4,2177.0,4511.0,953.2,2022.6,2856.5,5866.1,5780.4,695.7,4636.5,3260.7,2443.1,2069.8,1394.3,4444.1,5471.7,4118.9,1461.9,1939.7,1414.9,5500.0,5260.2,4115.7,4869.6,3896.6,3285.0,2747.4,5180.2,229.2,1301.1,428.9,5617.5,319.3,2775.1,4526.5,112.8,5984.2,1905.9,133.0,1155.8,4557.6,5207.1,2624.3,5699.1,5560.1,556.6,1779.6,199.7,3137.4,4371.6,4740.0,2647.9,2996.9,1264.1,4983.9,2598.0,2929.0,4066.1,1701.1,4666.2,3299.6,2800.5,2112.8,2961.4,2630.5,3382.8,5695.3,5310.9,2565.4,3110.7,692.9,3571.5,1875.1,2076.3,4974.5,2475.4,3635.7,3292.5,204.5,2798.2,376.0,5697.4,686.5,3655.4,5134.8,1960.1,4262.8,1336.7,2069.8,5199.7,1487.5,510.9,898.8,3961.7,213.4,5016.7,1661.0,371.3,3623.8,1810.6,3143.6,2846.8,4283.2,2997.8,3222.2,5745.2,1647.4,4942.5,1319.3,3126.1,3065.2,5370.7,5196.1,4336.1,3795.0,2490.7,1500.3,583.9,4988.6,379.0,5591.0,1025.9,2506.8,4302.0,4071.8,3669.8,5408.2,5761.5,1330.0,2597.7,3153.1,252.1,5197.6,440.2,2155.4,5709.4,3218.9,463.9,210.4,3466.8,2324.9,2653.1,4410.8,4491.3,4031.0,755.2,3894.2,2508.4,5688.3,3914.0,4796.5,5862.5,3709.1,3291.0,3891.5,1191.5,5399.8,5784.4,1015.0,5829.8,1521.9,5963.1,2367.0,3347.1,5977.2,5128.0,5922.4,1680.4,1599.9,5898.4,4281.1,5031.5,2323.3,1583.3,2031.6,4902.2,2369.4,1052.9,3533.6,1956.9,5523.7,4379.2,5036.3,4589.6,2907.8
2023-01-27 17:30:00,2082.7,2283.2,2420.4,4159.8,2022.8,5074.1,5967.8,5031.0,5202.9,1694.3,3012.8,3649.3,1828.3,4710.9,180.3,5272.6,3707.2,5110.4,4363.2,3917.9,4403.3,100.1,3599.8,760.2,3453.2,5204.7,3569.1,2692.3,1334.4,4942.9,1412.2,5831.7,3584.1,1429.2,1236.9,2864.5,1989.8,1200.2,3969.8,1400.9,580.3,4249.6,1818.4,5197.4,3588.7,5170.4,1605.3,4801.8,2451.8,3351.3,5339.3,107.2,259.6,1083.2,4802.0,2533.8,3314.3,3176.2,680.5,2903.0,2799.4,4036.1,4520.1,2034.0,4155.9,5663.5,3520.4,2794.7,5249.7,768.1,2551.8,2832.7,1057.4,1677.5,4411.2,4722.1,4980.6,5626.4,2952.2,5125.5,3576.9,5282.4,1694.0,1031.7,4923.3,4603.9,3811.8,4774.5,2575.5,5549.3,4018.0,2632.8,1332.2,294.2,5393.0,2462.3,4753.8,3928.3,2848.4,2208.7,3020.3,710.7,3346.3,4596.5,3935.4,3237.7,2883.4,3358.4,636.5,1522.8,1030.4,5944.5,1271.7,2338.4,5018.6,5356.1,1694.9,1152.6,9.6,777.5,406.6,3690.7,2463.5,47.4,4167.4,5546.4,3166.1,4293.9,5177.9,5769.4,4134.4,2762.7,3410.4,2688.3,3909.0,5124.8,10.5,3804.4,1262.9,2516.0,5242.4,5700.0,2358.3,3902.1,1981.9,4606.5,2323.3,2350.4,1345.7,4184.9,2734.3,4407.8,2888.9,1901.7,3036.4,5178.4,4552.9,2428.4,2556.4,3180.4,5572.7,2923.4,350.3,5658.2,3073.6,1464.4,4189.4,2809.6,1551.7,5114.6,1364.0,630.9,2952.3,3898.0,2776.8,3881.7,360.9,2642.7,2201.8,1754.4,1781.3,3284.4,705.1,493.3,1193.4,1018.6,1770.4,5037.6,2678.3,4524.7,3212.5,2406.1,3025.1,5382.4,5171.5,1237.3,2820.0,1994.4,1559.8,5286.8,3560.3,2717.7,5950.7,189.2,2874.2,2554.8,775.2,2580.8,193.0,4034.0,4044.2,128.6,3526.7,4966.4,5744.9,3006.9,1872.3,4966.1,4923.0,3159.6,2869.7,1480.1,2699.5,883.8,3308.3,6007.0,5558.2,3112.5,5607.4,1534.2,5822.1,2944.8,4699.2,630.9,1188.9,2563.0,4895.9,2880.3,2092.0,1064.2,5661.5,3582.4,4132.9,5709.7,2288.7,5241.4,4510.8,2850.8,5784.4,2472.4,1651.4,1005.8,1023.6,5468.1,739.6,5583.7,3070.5,3988.3,2198.0,2457.0,5521.2,3691.5,4393.9,1543.1,1123.9,163.5,2644.8,5651.9,4526.8,3344.3,5519.7,724.9,5968.7,4005.3,768.9,1075.6,1032.7,4688.3,1866.4,925.2,5346.0,4219.9,4683.2,4414.2,3163.6,1258.4,2188.8,3391.3,5197.9,1079.1,3628.6,4404.4,3301.9,5656.9,938.4,5229.8,5700.4,3757.8,1916.6,2526.4,3766.1,1918.3,4218.8,2205.9,445.5,416.1,170.1,3391.9,2084.4,4995.2,5806.7,566.5,1873.9,5462.7,3454.3,144.8,1586.8,3054.8,6030.2,2190.2,2100.1,4126.1,5877.4,615.6,5408.0,390.7,4522.7,2332.6,446.3,3608.6,1025.9,5599.0,815.3,5744.2,2678.3,1368.5,1312.8,3039.3,689.1,3620.9,2790.2,903.4,2809.7,1794.9,405.7,5267.9,2391.7,825.1,1889.2,4508.3,2521.8,5198.3,1440.2,4541.5,3082.1,1969.9,3259.2,5559.2,162.1,4263.7,2041.8,846.6,5914.0,1973.1,2258.9,3562.2,1884.2,2018.7,3221.0,5905.6,1512.0,3697.5,5924.7,2309.4,4134.8,3147.9,5917.5,3598.4,5915.7,3693.6,757.2,5005.5,1597.2,3885.8,5095.3,4322.9,3956.4,1182.4,331.1,5808.2,1312.7,1083.8,1248.5,4333.1,1253.3,5918.9,5453.8,5286.1,4508.1,996.9,5431.8,2348.9,2124.8,219.3,5910.2,5339.0,2213.1,5378.2,5027.9,2954.9,2142.9,1814.2,5937.2,5867.3,3730.2,1649.8,5207.0,1393.3,2782.4,801.8,609.8,3337.0,3058.2,2830.1,846.6,4370.4,2551.3,4649.3,4111.7,1904.0,1807.5,4371.6,237.5,4993.1,1465.5,482.8,3314.7,526.3,3088.5,2124.8,5964.9,2986.2,4116.6,5252.7,5083.7,3851.3,2992.6,451.0,1764.4,4692.0,3818.0,545.8,4293.0,4786.9,5685.1,1839.7,3507.6,1062.5,1904.6,5026.5,1859.2,5311.7,2978.9,3042.1,1822.3,5126.5,1729.1,1980.5,530.5,2246.9,5905.3,1695.9,2890.7,4343.9,3483.9,6031.8,5814.4,7.5,5601.1,2049.4,4881.4,5058.2,4972.9,1256.4,3613.2,1896.2,4613.9,1683.2,146.1,1771.9,2828.7,4700.6,4512.9,988.5,2792.5,3635.4,5104.9,209.8,2297.1,2420.3,1334.3,2184.5,3721.6,292.3,3764.6,3664.3,6024.2,867.1,3418.8,1420.4,5839.4,3562.5,1887.7,2365.0,3751.7,109.7,3295.3,1801.7,4350.0,1219.1,1280.1,3280.5,4448.9,5962.8,5708.1,928.6,102.3,2659.6,3577.0,854.9,2141.8,3009.3,3341.8,733.1,2826.9,3597.5,313.6,1296.2,5935.1,4424.4,87.2,588.8,1678.7,2037.6,5478.0,721.2,2253.5,4674.4,1149.5,1063.8,5411.9,435.2,664.9,2714.1,4741.3,4697.3,645.6,313.8,2077.1,4631.8,1918.8,330.8,3956.7,3345.6,4153.4,3424.7,3833.5,842.6,3344.1,4203.8,2460.7,4166.2,1814.5,5451.7,720.1,1057.5,5792.7,1315.7,920.2,1418.9,4370.4,3846.0,1363.3,2705.6,5223.2,256.8,3564.8,2518.3,2400.7,3608.0,3068.1,961.7,5654.1,597.8,5095.2,982.3,1212.1,6009.5,3959.7,3217.4,3302.2,2440.6,3410.5,4290.9,1161.8,4304.6,5577.6,2454.5,6033.1,4440.8,1316.9,4713.5,3605.6,959.3,4360.9,2754.6,4406.8,1687.6,2523.6,5781.4,2439.7,3301.7,2294.4,920.1,596.0,3580.5,2838.4,5174.0,5219.5,2384.5,5495.5,4596.8,3158.2,931.4,647.3,4638.8,1698.6,409.3,766.7,928.8,4757.0,475.2,680.2,123.2,3483.5,2817.1,1882.7,1081.3,4758.6,3680.4,4109.8,15.6,5299.1,3417.4,393.5,1479.9,4686.2,2419.2,3508.9,5236.0,3241.7,4275.8,3159.6,957.5,4589.9,3933.1,574.1,1963.3,4416.4,256.4,1433.0,1221.4,5203.3,4088.3,645.3,5319.6,1995.5,5975.7,4207.5,2399.3,2726.5,464.2,4757.0,1882.4,4792.4,5693.7,3404.9,3448.4,342.8,2874.9,1617.3,5791.3,1872.7,750.1,3502.7,5487.6,939.4,3234.7,962.1,2227.3,4273.3,340.9,298.0,5866.5,4402.5,2089.7,5028.5,442.4,786.1,992.8,3990.4,4246.3,2054.4,243.9,5259.9,1546.8,5113.1,2265.6,1403.3,517.6,5114.7,1731.1,1926.6,1965.8,1016.7,436.0,5868.3,1175.3,3851.7,5464.9,2338.0,1005.0,3379.8,2605.0,472.9,2872.5,4357.3,4912.9,1690.8,13.3,2137.6,3206.8,2889.4,4670.4,919.0,328.1,3798.7,2098.7,3487.2,2839.7,2909.0,5614.6,5751.3,5989.7,26.2,4616.2,4654.6,5084.2,5365.7,4843.1,1900.9,2697.2,349.2,3323.7,68.5,1745.3,2537.7,1222.2,4539.4,5489.7,2818.8,2066.6,4394.3,5745.5,957.9,4907.9,1051.7,3201.8,4040.1,4565.7,348.0,2080.7,51.5,1987.7,2093.1,339.1,3626.6,2716.9,245.5,1237.5,5810.6,5333.0,3003.2,5975.8,5535.2,1542.1,4713.5,5521.4,6048.5,967.1,4026.7,2698.2,4331.3,1475.6,324.4,4910.4,307.7,2179.6,1790.0,1639.7,2568.3,2647.2,5518.5,11.1,4629.5,2075.8,5799.4,5534.0,292.6,3066.0,2136.3,3886.5,5952.1,5520.8,2349.5,4575.7,2230.7,5685.2,2300.7,4807.1,1570.1,5431.1,3143.1,5623.4,4935.9,1055.9,5357.6,6011.2,4061.5,200.8,5667.8,4496.2,4105.6,3318.5,4658.3,9.7,4931.9,2978.6,6021.0,1884.4,1087.0,3121.6,737.9,1344.2,2456.2,3495.2,3436.2,5943.6,2842.6,4098.9,4961.4,3076.9,2954.2,4970.2,2803.1,1522.1,3443.9,2704.1,42.9,2665.1,5421.1,486.6,2024.4,282.0,121.6,3317.7,3535.2,2839.4,3684.1,3139.5,2361.4,6016.5,380.4,4517.2,1163.6,3018.5,5481.8,3965.2,965.0,842.1,4445.7,5868.4,895.4,1007.3,2004.6,6048.3,745.1,1632.1,3945.7,1452.7,928.7,2409.3,5943.1,3035.1,52.2,3941.5,2257.4,4476.9,3683.9,3348.2,1129.2,1546.7,1463.6,164.3,4411.5,4066.2,1842.5,5575.3,2923.6,2805.3,5977.9,2206.8,4490.3,3515.5,5611.5,2119.5,5986.7,4865.7,4162.2,2569.4,3442.1,4968.0,1864.7,1579.7,2073.3,2302.3,4213.7,3404.4,4969.1,5958.1,5552.3,5431.9,99.6,997.2,3033.4,5320.4,2106.1,4078.7,4865.9,4179.7,1007.6,1115.1,4992.3,3576.8,3989.9,625.9,5160.2,879.5,2982.7,1988.9,4126.3,1337.8,5144.1,3722.1,986.3,5039.2,4871.4,2325.5,2788.3,2679.8,4704.1,685.2,2930.4,717.0,4145.6,5417.0,1549.9,1527.5,3326.1,1353.7,1469.2,4646.8,5603.9,2523.3,463.2,5631.3,738.8,2697.5,3981.4,1835.6,1050.0,4094.1,3068.7,5756.1,1286.5,277.6,5936.5,2645.2,1791.5,5276.4
2023-01-27 18:00:00,1755.8,214.6,5542.6,4474.9,1729.2,2349.6,4922.0,4043.6,5419.1,5162.1,918.8,1818.4,430.9,5110.8,5764.6,3742.6,3558.1,4296.3,1930.7,1981.5,3302.6,3470.7,5125.4,3390.8,654.9,4678.8,4446.5,3800.3,5011.7,5579.1,78.1,5144.7,1846.2,1541.6,5949.4,2189.5,3213.3,4953.2,1014.8,2769.6,1660.8,3595.5,4822.7,197.3,2237.7,817.1,3025.1,1164.3,1729.7,1342.1,848.2,3992.4,5557.7,1609.9,3524.6,3400.8,5729.8,2212.7,1792.5,448.7,3781.5,5361.0,5354.8,1274.4,4176.1,2702.8,2771.8,3337.5,5377.2,4869.5,5334.7,4988.6,1188.1,1177.1,1695.3,1205.4,118.7,433.0,847.4,1008.8,544.4,3802.0,3061.0,3404.0,2805.5,1801.5,309.6,2663.5,2701.9,1522.9,5597.9,56.0,4066.7,467.4,4911.7,1110.6,5302.0,3234.1,1461.8,4979.7,1099.9,3305.7,3849.1,1145.4,409.6,2711.3,1765.1,3032.4,1348.9,1444.8,2645.2,3751.7,3134.7,1891.9,2026.9,5152.2,2233.8,3383.4,550.4,775.0,1453.0,411.0,743.9,3187.6,809.8,1942.9,2455.9,5292.7,3163.3,5215.3,1398.1,3514.6,4276.7,5543.9,2107.2,5326.0,1496.8,3734.5,870.5,3437.5,2082.8,5671.3,6046.2,751.8,4188.8,2315.8,5869.6,1105.8,5419.0,3619.2,3321.7,4284.6,1551.4,4993.5,5178.2,5985.2,2656.3,2002.2,1132.5,2323.9,1149.5,3093.6,5513.5,5195.5,919.8,2313.6,1048.1,3491.5,1800.5,5285.6,3536.5,3061.6,2234.7,3467.6,4114.0,1931.3,3412.7,2559.1,960.7,2374.4,2086.5,1610.2,4224.9,1601.6,5515.5,2086.0,4462.6,1535.1,6001.5,2030.1,4262.5,921.8,2241.7,5863.6,3863.5,5744.5,5047.6,759.5,483.4,894.4,278.1,1420.3,4456.6,1967.5,2969.5,3881.2,6036.8,4491.3,2363.1,1232.7,2393.3,5204.9,630.7,5144.0,2687.4,481.0,3481.5,2366.2,4355.4,4359.5,3172.5,2382.2,217.5,4246.4,4755.4,1266.5,822.2,5657.0,2113.0,6043.6,1407.4,3553.8,2184.0,4338.4,2504.9,3412.2,1545.3,125.9,1767.3,4391.7,2145.9,87.8,1784.9,5384.0,5633.1,4691.9,180.6,1128.3,4279.5,1557.3,2495.4,3144.6,5623.1,2088.3,3647.2,5661.1,2672.5,1906.5,4022.7,4700.5,1973.0,3411.2,4970.2,1937.5,5178.6,3257.4,3966.1,1314.9,5398.4,3829.8,5334.9,658.8,3116.0,4406.0,4192.9,40.7,193.1,101.0,4543.5,5637.6,1303.1,1569.5,5496.0,3347.3,2432.6,1531.2,5119.0,3471.5,2384.7,5378.8,4922.2,5928.7,1252.2,72.4,4652.1,469.9,2771.6,5174.0,4280.8,5049.6,2508.6,4308.3,530.8,1990.6,4508.0,4736.6,362.5,1979.5,213.1,3197.7,4817.4,4795.2,4748.7,1202.5,2289.7,407.4,5639.7,4252.3,1156.3,5775.1,1709.6,4435.4,572.0,1622.8,5913.3,5641.6,1078.1,2997.6,5470.9,3684.7,3307.0,580.6,39.0,1677.7,5422.6,4087.3,1501.5,486.3,266.9,3706.7,1265.6,1180.6,677.1,5422.4,1114.7,3425.2,1581.7,31.8,801.2,5803.8,1776.6,466.3,5036.8,2493.3,3657.3,706.9,4697.1,4494.0,1464.5,3164.2,2435.0,5310.3,4045.0,5412.2,4355.8,5233.5,1422.2,5079.3,2373.5,4943.9,3667.4,1984.5,1357.5,3866.7,607.7,3760.7,2150.3,1477.2,5512.3,4999.5,553.0,2749.0,5316.0,3236.8,639.6,1633.6,2776.5,2727.3,4421.0,4917.0,2101.5,4933.4,2635.8,2376.9,3976.8,12.3,156.8,3752.6,1548.9,571.8,1468.9,638.9,1069.9,5084.4,5732.8,3974.2,5453.1,4490.8,4800.3,1180.0,4877.4,196.0,3920.3,2925.2,98.2,5828.1,5111.2,1992.1,5960.9,4951.6,1172.5,3495.0,1325.5,1425.6,4679.0,4272.9,4316.8,4148.5,2334.1,3.4,5664.9,5599.4,2076.0,759.1,5719.8,3832.6,1539.6,1503.4,2364.1,862.9,4630.4,4333.6,5994.1,208.2,5057.7,227.3,2057.6,1277.2,2435.1,2085.0,3389.4,5184.7,579.9,5005.4,2051.9,1674.2,1205.2,6011.7,2041.3,27.7,2614.0,3362.3,4673.8,1528.9,1313.0,1974.0,3415.8,3550.2,948.3,1825.7,1959.4,1118.0,860.2,4836.3,2020.7,4318.3,2199.0,1304.6,4037.6,4010.5,1193.0,201.7,2680.3,4526.8,2379.1,2181.0,1435.0,5809.2,999.0,5456.8,812.5,4047.4,2432.7,453.1,1578.4,2483.1,4951.7,513.0,5575.2,49.4,2311.1,240.9,4797.6,3117.8,1166.0,467.7,2994.3,122.9,1775.6,4547.3,2543.2,57.9,2538.3,1904.9,1383.5,4387.6,3587.1,2153.4,5088.5,28.2,955.3,5395.5,2528.8,3165.5,5371.0,1501.7,2489.6,442.8,5695.0,1901.0,1558.2,879.7,4663.8,5146.7,1075.0,2137.4,3728.0,1142.5,3239.7,3259.0,79.5,3567.7,344.6,2235.6,5333.6,5351.9,2615.5,5197.6,2940.3,2166.2,5960.3,5129.1,2523.3,5439.3,90.1,5200.5,2638.6,1290.4,4154.2,4217.6,4807.6,727.3,5554.8,2821.6,3558.2,4205.7,5724.9,5374.3,2531.5,4148.3,2077.5,2993.8,4345.4,3342.3,2493.1,5374.5,1964.1,3606.9,5222.9,573.0,4302.1,3676.7,1457.2,2587.9,3239.7,18.2,3759.5,338.2,1410.0,1457.0,3428.8,4022.1,5968.1,5739.7,5766.8,5128.6,165.3,605.0,4589.1,2512.6,1922.7,1417.5,3548.5,463.8,4425.6,3157.4,2719.6,1911.5,2772.1,829.5,3980.4,1907.8,5914.6,3992.6,4218.2,5523.1,1433.8,1718.0,347.9,4481.3,663.9,3374.4,178.5,4823.8,260.7,5050.3,2930.9,5018.1,2920.5,5351.5,1661.9,5796.8,5443.2,5237.0,2260.0,3325.6,4284.0,1886.8,5627.9,2712.0,2075.2,3583.4,1192.8,5995.3,2637.2,632.1,4409.2,973.0,119.3,5533.2,3333.0,4730.6,1958.6,2633.8,5104.1,2721.8,1092.0,4327.3,4357.7,811.2,1272.1,5539.0,4292.0,5154.4,1712.5,2325.8,3668.8,465.1,2551.9,4261.6,3018.9,5895.6,403.4,277.7,4809.3,3330.3,5398.2,2591.0,2026.4,2346.1,273.9,4578.8,4669.6,5210.4,4371.8,1929.3,1019.5,1993.6,2278.5,4667.1,2766.9,2371.8,3557.4,1580.1,4654.7,628.9,115.6,5383.1,5954.8,365.2,4289.1,1540.9,4826.2,5821.5,4831.9,1747.9,6042.7,3492.7,1286.7,4801.9,5379.4,3280.2,3878.4,814.9,2296.5,2384.4,3572.5,2003.7,4788.1,5880.4,1411.8,5762.1,3091.3,4646.1,1597.6,1291.1,825.4,4242.8,5771.4,4017.6,3747.7,2923.5,4056.9,5056.9,2025.0,3517.2,5329.4,5401.4,2928.1,5256.6,5840.3,5083.9,3545.3,758.6,2474.3,5095.5,5302.2,1669.2,5243.5,579.0,1475.1,5605.9,2297.8,738.7,2222.2,196.7,3772.1,432.0,3015.8,4841.4,162.4,429.8,5192.4,2610.1,1428.4,6027.4,1847.2,2608.1,783.8,334.3,5674.7,930.5,2219.2,5879.1,2396.8,4535.3,443.0,4155.4,3954.0,4236.2,4156.4,237.6,1167.1,5561.2,5314.0,4808.9,3845.4,5491.0,789.8,62.6,2446.1,1673.3,5291.9,1702.0,461.4,288.3,3723.4,1050.0,4825.5,551.0,2253.2,4572.7,1415.3,3529.4,4555.5,2939.0,3953.0,495.4,4444.5,452.7,524.6,1558.7,5412.4,3426.2,3120.0,1483.2,1511.7,2396.5,2594.6,5277.1,2394.2,2287.4,351.3,930.3,2901.0,178.9,5248.0,1360.4,805.1,674.9,5939.9,2360.4,5436.0,5925.8,359.6,5426.9,4396.0,5061.7,1930.8,1451.0,1442.3,4903.4,2142.2,4470.5,4774.7,5784.8,260.1,1297.2,2974.6,5108.6,3171.4,896.9,4876.3,3384.1,2544.9,274.2,2069.2,2252.7,4840.8,4434.7,5806.2,5014.7,4857.4,2203.5,3196.7,5812.9,1740.0,2652.4,2575.6,770.4,1253.3,2086.0,1051.3,2863.3,1919.8,5654.8,4473.5,3134.1,4550.4,1941.3,4158.2,3181.7,2205.3,2803.8,113.9,767.2,4497.2,1931.5,2422.0,3999.5,2380.2,4333.6,4033.7,2228.0,2868.2,4138.2,5391.3,3824.5,1684.4,1877.1,617.2,3080.1,5463.6,2308.7,1612.2,3504.1,2486.9,5081.0,4437.2,4185.4,4305.5,1556.6,3939.7,1495.9,1100.7,2549.4,797.6,4107.5,3812.6,3957.1,2784.6,5952.0,4093.4,4065.6,3379.7,5608.9,3751.4,813.4,3127.1,5690.0,5578.5,995.2,5549.9,810.5,5983.6,5352.3,4657.3,1045.8,683.1,2239.2,2980.2,451.0,3529.3,1616.1,554.3,2989.6,883.3,3333.2,5095.8,2019.3,5615.2,5974.9,1130.1,5996.2,4407.5,2603.7,5176.4,5527.1,4713.8,3817.2,3954.3,5789.5,4577.8,3045.4,6000.8,1028.3,5714.5,3361.5,4390.7,5299.8,5940.7,545.3,4359.1,4323.8,344.3,127.6,3582.7,2422.2,4829.0,3749.5,5859.0,2691.6,2935.3,5389.8,2434.1,3985.3,1310.4,1214.7,5140.2,4768.0,2982.3,3816.6,4367.5,4382.2,878.8,121.0,5113.0,1490.2,4488.1,4487.8
2023-01-27 18:30:00,5377.6,4898.4,1963.5,1451.6,2195.7,706.8,2478.4,889.7,5915.2,729.8,1213.8,2265.3,3009.6,3268.1,3694.2,781.7,5443.9,193.0,1622.7,3591.6,2606.9,2619.7,2314.0,5829.4,1014.0,1506.4,3368.8,2872.5,2279.0,5338.5,4658.9,2337.0,3723.1,1673.4,659.1,2327.5,826.9,3834.0,2554.2,3268.9,4765.9,611.7,3734.2,867.2,5424.3,691.0,3824.0,443.6,1562.6,4349.0,124.7,4421.0,2790.6,3877.8,2652.1,112.1,183.3,4056.1,3270.9,5652.8,5074.4,3622.3,3271.1,475.1,4066.2,2217.5,138.7,3775.5,3992.9,4250.0,952.8,3491.9,887.2,4596.0,559.1,4166.6,511.0,2987.8,4113.0,1852.8,1489.4,2255.1,5251.5,761.7,2313.2,5644.4,3819.6,1336.7,3698.9,2004.5,751.8,554.1,632.9,3766.9,4528.2,3493.7,2942.4,2481.1,934.9,4360.2,5296.8,511.5,2240.9,181.0,3754.8,4851.1,4006.5,1064.3,3436.7,588.0,5571.9,4146.5,540.9,4516.7,243.8,4558.5,3715.7,392.3,5541.2,4557.6,4196.5,3931.0,2417.0,1463.6,5985.1,2599.2,391.6,5795.5,4384.7,5882.0,5071.2,5543.0,4096.8,3047.3,2823.5,3644.6,1441.6,4982.5,181.4,3332.7,3020.4,3677.1,5006.6,5904.8,1548.9,1039.5,3833.0,3029.1,3172.3,3230.0,1255.0,1006.0,860.9,3777.3,917.5,162.3,6039.8,2555.0,2849.5,3286.9,3722.4,5058.1,3183.5,2136.3,4910.0,4363.9,5317.8,1808.3,2566.0,1546.4,4605.7,4234.5,366.1,1037.2,3243.8,694.3,5971.9,3537.4,1534.4,1341.8,3367.7,201.9,4735.1,4768.6,3958.1,5169.0,5730.5,4944.9,3483.5,41.4,5901.7,2319.6,4082.1,405.7,1136.1,400.2,2733.7,286.3,1100.4,1333.9,5631.7,6008.2,1604.9,2331.4,3512.3,1310.9,3406.7,3453.4,3841.5,1390.2,1913.4,3626.8,5582.3,3205.2,824.0,3203.0,2633.8,2535.6,3725.7,1091.4,2612.3,2982.4,3503.7,2813.6,4296.7,3971.2,5941.0,1778.5,799.5,5471.4,376.4,2173.7,3501.7,2142.6,4243.0,1372.5,3525.6,5980.6,1951.4,1043.1,3169.2,1915.7,5930.8,4505.9,4401.8,3510.4,1856.1,3065.6,2619.0,2064.4,5118.8,6031.9,5950.3,4905.0,3938.1,3362.4,4149.6,2653.0,5525.8,4413.3,5954.7,819.5,2453.0,5200.6,1905.0,2655.3,3162.7,1414.4,5710.1,658.5,3756.9,1388.2,2430.1,2578.3,1744.6,2972.1,2230.2,4879.9,4157.3,795.7,1458.3,4679.8,5802.8,413.3,2411.5,862.7,3605.5,2732.2,4044.0,1642.4,5703.9,6043.9,1097.1,4052.2,1170.0,452.5,1582.7,3709.3,4528.3,2069.5,3477.1,5757.6,1045.8,620.9,790.3,2990.1,28.3,4119.7,358.4,1937.3,5961.6,2318.8,2024.8,4846.7,1716.3,4958.8,2761.6,5500.4,1633.5,2506.3,2497.9,688.6,88.2,5255.2,2071.3,5877.8,4932.2,3494.9,1704.0,2377.1,2033.8,2676.9,2497.3,4749.0,11.2,150.2,335.4,2539.3,2655.1,3321.9,2613.3,666.6,4716.9,2591.2,4763.9,559.4,4098.6,5164.4,4213.4,849.8,1592.5,482.3,3794.9,3365.1,429.5,977.2,4965.6,5059.7,4315.3,3976.6,377.8,3542.4,1768.5,446.1,2055.1,4210.4,3144.2,2625.9,5052.6,3477.4,777.7,1493.5,5180.7,3287.1,3621.9,4837.8,1132.3,1624.4,1596.5,983.5,1153.6,1687.1,531.3,4677.2,4246.0,1069.3,5865.2,1754.3,1697.9,5023.7,3847.6,3164.3,5059.0,5443.7,2120.0,3956.0,4142.4,557.5,5654.6,1580.7,298.2,2774.3,2822.0,772.8,2085.5,4115.4,4207.7,3363.6,129.1,6020.8,3565.9,834.0,6022.7,4954.4,5378.4,5265.9,4677.1,2992.4,3191.0,4046.0,2735.5,3288.7,5883.2,4847.6,3964.5,1908.3,2610.1,1199.2,3716.8,3077.0,2888.1,3534.3,2458.2,2278.2,5081.3,2472.9,1367.5,3989.4,2940.0,5035.5,1920.6,30.0,2771.6,846.7,1376.3,1099.7,1109.9,3459.7,1666.2,3823.2,477.8,258.2,2939.9,51.6,4589.2,3888.5,5604.4,2588.1,1840.5,2245.8,1694.8,3953.6,3816.5,424.6,4961.3,944.5,3567.1,2166.8,4777.5,2202.4,2700.3,722.3,574.6,4070.8,4752.3,5514.8,5564.0,2186.2,1303.8,2615.6,5458.5,1589.6,2543.1,2089.4,197.3,740.5,1822.0,1438.4,4396.2,1516.1,4981.7,3787.2,2071.1,1961.8,1810.2,175.2,2031.4,947.0,4707.4,1059.3,3278.1,1156.1,1076.3,195.9,4448.7,3060.2,5881.7,206.1,5563.6,3148.9,2802.9,4092.8,1388.8,664.8,4469.3,1036.9,5238.4,3375.6,4971.0,1161.1,2300.1,908.3,3617.5,1070.7,5875.6,890.7,2149.6,5412.0,109.8,426.0,1656.5,5089.9,4591.6,1470.3,5584.9,1090.0,4561.6,1762.8,1221.5,5483.0,4810.5,3065.4,2173.3,77.8,5833.5,3028.3,4847.0,5695.7,3847.1,2687.2,2376.9,5439.4,3598.3,819.3,4923.3,972.4,1217.7,5286.1,4895.1,929.1,3080.5,5968.4,4763.3,790.5,4252.2,2802.9,5901.5,5904.9,1618.3,4342.8,3119.5,1015.6,347.7,2619.0,1251.0,5698.0,3283.6,3754.7,2828.9,1298.7,71.5,3595.1,1260.5,836.9,476.6,2094.9,1222.7,3323.4,2115.4,119.7,3132.6,2027.5,5586.9,2162.6,5540.6,1063.7,5107.9,2131.7,50.2,561.6,4434.8,5233.1,5082.0,5981.2,4805.9,5666.8,5258.3,4545.3,5753.8,2908.7,1552.6,3657.0,1854.1,3721.4,4172.7,3996.5,771.6,3998.3,608.5,3869.3,429.2,5385.3,5105.2,2390.2,2316.0,1913.8,1495.5,21.2,904.9,2127.0,487.5,4710.8,4276.4,3530.0,4172.3,675.4,4723.3,4577.2,5476.5,5402.2,851.8,4696.9,5321.6,4689.9,230.9,5775.1,78.7,3132.4,2152.6,541.5,4578.3,2500.1,4703.4,572.6,2575.4,2083.0,4548.7,2507.5,2845.7,3891.5,3201.0,987.9,510.5,5177.8,3800.8,2288.7,4826.1,782.4,5444.8,31.5,2823.6,997.3,4050.0,2462.7,5202.3,1523.8,791.2,2223.6,2998.5,4804.0,3461.6,1379.5,1207.0,4789.8,3928.1,4288.7,1210.2,414.7,77.4,1333.2,885.3,5941.6,3940.8,5818.9,888.0,3266.5,4837.6,679.3,686.1,887.5,5693.3,5422.6,4934.5,3577.6,2255.3,5087.5,5686.8,1562.7,5513.8,1668.5,1104.5,505.2,4037.7,2199.9,2229.3,5366.6,5286.8,2670.3,5269.3,4803.8,1324.4,3786.4,1219.8,1710.1,2574.8,1151.0,1300.5,2275.6,3366.6,3679.5,1927.0,276.5,4449.7,3369.9,1683.7,5131.6,6034.7,3165.7,5781.1,23.1,2785.7,4351.4,1067.4,3078.6,3776.7,737.8,2803.0,3448.7,155.4,4165.3,5171.2,849.9,3653.6,3436.6,1908.3,4000.4,3817.9,3042.8,2899.8,5426.3,4852.5,2215.0,5913.0,2617.7,5290.0,970.8,5764.7,1126.6,4706.3,11.0,3459.4,843.7,4296.5,1430.3,4927.1,4707.7,3053.6,1079.7,4224.7,5638.0,2702.5,2545.6,4479.2,4911.4,5566.4,519.2,5039.6,2811.3,2085.5,5624.2,2695.8,4484.4,3901.9,4331.2,4845.0,5271.5,727.6,34.3,4456.9,3156.8,3451.0,2038.5,5436.5,5426.8,5092.1,4519.8,2157.3,2473.3,914.1,4614.9,1431.6,4192.1,1752.3,4190.2,1660.5,1935.2,3121.1,4520.2,1056.8,5544.1,5697.9,555.3,2275.8,253.9,5547.8,81.0,1094.4,4065.0,4299.4,2393.3,5940.7,4173.2,5401.2,410.0,4911.0,3870.1,5528.6,3543.3,5116.5,3988.1,2555.5,1025.9,2493.7,4398.9,1431.6,5215.7,5058.6,2285.7,1110.0,3445.8,2478.0,3676.6,4888.6,343.1,4979.1,759.7,3022.9,5191.2,4805.5,5126.6,4864.8,524.1,5800.5,4312.4,1589.5,1152.8,5720.1,2652.8,5741.6,89.6,669.0,2498.0,1320.4,3023.0,4011.9,1668.3,2968.0,1481.6,5468.0,4396.4,2544.4,2215.8,5439.1,3140.5,4188.1,1513.8,140.2,498.6,4156.4,3098.0,1091.1,5336.1,5710.0,2700.8,3269.1,1359.4,1552.3,31.1,1087.6,3188.4,2586.5,5803.1,283.0,5474.5,1075.2,2387.8,5565.6,943.2,60.6,4618.9,5747.2,1455.5,302.0,529.9,4314.8,917.8,5728.8,5209.6,3806.9,3310.1,6013.0,69.0,1850.8,3806.1,4012.2,697.0,306.7,844.3,4460.0,3947.9,5893.5,3976.4,1468.0,1760.7,5571.6,5170.0,3916.2,4585.3,1766.4,3080.0,4285.9,3956.4,1522.2,984.2,2236.4,1689.9,1788.5,1618.3,5049.9,346.9,5690.7,5180.3,4454.0,783.7,3588.2,1550.1,3563.1,4753.1,5984.4,5607.7,5688.9,3081.6,2799.1,343.9,4526.9,781.6,3308.1,2591.9,445.0,3897.6,4776.3,649.7,3925.1,5810.7,3098.9,1593.3,2062.0,4915.5,3327.9,827.7,3427.8,756.1,158.0,4934.4,630.9,2947.6,4973.9,42.1,4273.8,1444.4,2396.2,5180.1,5811.4,1019.6,4630.5,4673.8,574.5,877.5,3655.4,1225.7
2023-01-27 19:00:00,78.6,1102.6,4925.3,5752.5,1209.5,2054.2,1545.1,5729.0,5851.2,2512.6,116.6,4041.4,5510.0,1149.3,31.5,4412.1,1154.5,4294.3,1831.2,5990.7,4433.8,4394.5,4545.0,4815.7,5655.7,1189.3,877.7,1384.9,1588.9,1266.7,2727.2,1919.8,1548.5,5027.0,3568.8,2618.6,1456.2,5864.6,5600.7,3423.6,5311.4,3117.0,5631.5,33.1,2978.5,894.1,1420.5,5433.4,2717.0,3252.6,4646.1,2732.0,2057.2,2364.5,3749.0,3019.1,4484.6,482.2,381.8,4769.0,493.8,482.8,5392.7,4894.8,3926.2,4994.7,5013.2,1045.0,851.2,1226.5,3871.7,476.3,2623.8,1902.7,2546.6,3363.0,1846.0,1253.2,1841.4,5926.3,2072.0,3272.0,4986.6,5982.4,1552.0,685.7,1359.4,3882.3,2357.0,4487.5,356.0,800.7,3658.8,349.8,2264.3,4517.4,1389.1,4068.9,3588.4,1264.6,5504.6,5573.5,3695.6,4282.9,1918.0,2804.4,5467.1,3800.7,3851.8,5263.5,880.2,1315.1,757.1,1044.5,922.0,5070.3,4751.3,5048.5,3216.7,2871.6,35.2,3885.3,4682.7,5198.0,3600.7,5169.2,1027.2,4190.7,1569.1,2082.8,1127.1,856.4,3686.0,511.9,4277.1,1806.6,487.0,415.3,462.8,5285.6,690.5,5176.3,5567.1,3511.7,6032.3,2410.0,3177.3,4290.1,609.7,5970.1,4191.2,5316.0,4558.6,1560.8,2835.5,1054.4,3931.4,1988.9,6048.9,1338.0,2487.9,6002.7,5454.1,2690.1,1942.1,5055.7,2122.0,444.3,2205.9,3206.3,4075.8,1712.5,1487.2,731.7,5462.8,2224.1,3958.8,795.1,1292.8,5846.1,2874.1,1852.5,4978.4,2357.8,1206.8,931.1,5035.1,3430.1,4572.8,2772.4,4462.4,5282.5,3599.7,3345.7,2088.1,941.9,5515.6,1254.2,5271.3,3013.8,43.4,5487.0,5194.1,1796.0,3670.8,4205.8,2675.4,5806.0,1626.1,770.5,4492.1,422.8,3724.2,5571.9,2146.6,5373.6,3618.5,3134.0,1999.8,4799.3,1767.5,2478.1,1722.1,4356.4,5025.6,301.9,3620.4,1450.8,4799.5,5283.7,365.8,3577.4,3377.7,2355.5,3190.9,1002.2,1164.5,1647.3,3422.0,5309.8,5259.1,311.5,3912.8,3118.9,5910.2,88.6,2318.8,1581.9,5969.4,3788.5,1776.0,3505.7,2239.2,1801.1,4265.9,4544.4,2350.0,3543.6,1760.9,2867.9,4464.1,1995.9,5341.9,3528.8,1145.9,3002.4,2080.9,1489.8,2263.6,1527.3,5841.6,3267.8,176.1,312.4,3160.8,5190.7,2831.6,3825.9,4696.8,4612.6,527.4,2542.8,4359.5,5419.3,2174.5,4649.9,4378.9,3684.1,5319.1,3158.7,2453.8,3447.1,3124.4,1731.2,4645.4,5188.7,5896.5,4080.2,5963.2,816.0,476.4,5207.4,3822.3,3298.9,1895.9,2707.3,1243.0,3463.9,2418.6,4321.7,4795.7,1481.7,5734.1,4469.0,5240.8,5200.7,2426.2,2308.4,2973.7,3164.0,3588.0,2597.2,303.6,616.1,3700.2,4396.6,3168.0,4901.8,1482.5,1434.1,2978.3,1881.9,2140.6,1506.1,3139.3,4641.9,1540.4,2230.9,3556.6,4632.7,1242.8,5671.7,2190.8,4486.5,4574.2,2529.6,531.7,1074.3,992.7,5715.7,5917.4,1824.6,3978.1,2622.0,3546.6,6038.2,2005.2,2256.4,2958.3,3912.9,2774.6,1745.5,4278.2,3110.7,4373.7,3480.6,4730.3,1006.4,5549.1,2473.3,4887.0,765.1,3750.6,5735.6,5622.8,2157.9,5335.2,2544.0,4265.8,4883.9,4618.0,1387.6,176.9,5232.4,226.0,2645.2,2344.3,3336.0,3903.9,468.2,1792.3,4418.6,2081.7,360.9,4714.3,3374.9,251.6,407.8,5249.3,5655.2,3913.0,286.7,600.4,2263.7,3440.3,2244.3,4303.3,2190.0,2981.2,5696.6,2308.8,2826.1,2577.1,2335.9,5296.1,3419.2,2535.4,5811.8,4949.7,1137.7,4602.6,3389.3,5117.0,2770.4,13.7,3662.7,3487.1,1034.4,5163.7,3722.4,929.3,5580.9,4494.3,1789.6,2951.3,2209.1,1098.0,1354.5,5632.0,581.3,1527.8,938.8,3292.1,1397.6,788.1,5459.3,1086.3,907.7,4228.3,1896.4,3583.3,2859.9,4702.9,5060.0,2339.7,363.4,3206.4,5585.8,4115.0,4688.8,3897.1,4760.6,4638.2,5783.0,809.8,2921.9,4953.6,1780.1,4947.0,1347.5,5591.2,1198.6,3542.6,725.7,1741.0,402.7,5097.3,2089.6,5110.4,3290.8,2742.7,936.9,2440.1,3479.4,5507.8,1505.8,679.7,413.4,2033.1,3666.2,168.4,3426.9,2860.5,1849.9,2899.7,4644.2,2599.0,1653.8,3432.0,5886.6,5334.1,2950.9,2893.7,2659.9,4624.1,3647.0,296.9,5823.2,4639.4,1735.9,3740.5,2545.1,1434.7,1959.9,2700.2,4762.0,1750.2,1445.3,3211.4,477.5,1518.1,3875.9,428.1,5487.7,5231.2,778.2,392.2,2725.9,570.4,6.6,421.1,4109.4,2399.8,5612.6,253.7,2714.6,3217.4,5889.3,3288.9,754.3,535.4,2075.1,5503.5,4062.8,1709.9,4305.1,25.8,2296.6,1415.7,1572.6,4560.0,1523.9,4394.6,2990.5,4237.0,1166.7,219.5,4486.8,2993.9,4520.5,3995.8,3550.7,4981.5,5944.0,5327.7,1391.7,2543.8,5878.8,5605.5,5924.7,1660.3,1076.8,1069.4,3372.7,4242.1,3111.8,4386.4,1895.5,1670.1,1167.0,798.7,5702.2,3246.0,1557.6,5843.6,374.2,709.2,1310.4,5372.2,1616.4,2264.2,5670.7,2147.8,3521.0,4585.9,2129.9,3419.1,2019.6,508.0,1757.1,3743.0,1888.2,5200.7,241.3,28.3,3989.6,3658.3,2608.3,2536.0,1154.1,4733.6,3649.1,4011.5,3800.2,2277.1,2894.4,5166.2,4767.0,4310.1,4005.2,5784.6,3344.4,3257.5,2579.1,5534.0,3899.6,4273.0,1479.7,4741.6,785.7,3633.1,526.0,963.7,4425.5,5488.2,3651.1,1442.9,2803.2,5843.9,2783.9,2426.1,1896.3,4142.7,5151.6,1365.2,5738.8,801.3,3335.7,5043.1,191.4,4627.4,4241.4,4112.4,486.5,4645.8,818.4,4232.8,3561.8,1464.7,5820.2,1993.8,2856.1,5644.6,5812.7,3689.0,170.7,5886.2,1909.9,3246.5,3852.2,4450.5,5673.3,276.5,350.2,5469.6,3158.6,5379.6,5073.8,3224.6,969.3,5111.0,191.9,3717.3,2144.3,5442.8,1911.2,292.4,4330.3,3126.4,4670.7,327.7,3306.1,374.4,2047.2,4648.0,1479.6,4739.8,3531.7,3836.4,3360.7,293.8,1183.3,5648.6,4187.3,269.2,3029.4,2995.5,1868.9,3663.1,4595.6,2475.3,3802.2,2069.8,719.1,5770.2,3906.3,1689.6,3340.3,1374.1,5535.5,4200.9,2293.4,3754.7,2945.3,2413.9,3039.7,5739.6,5295.3,1742.9,4094.7,3374.9,4689.7,4477.1,2227.4,6044.4,4419.7,3526.8,206.6,1146.4,2135.3,2882.4,165.9,1879.9,3660.4,4919.5,3736.1,2228.2,126.3,1944.1,6031.3,879.9,4211.0,3947.6,4313.2,991.8,2764.2,3003.8,722.6,5059.4,3211.9,5832.1,2944.8,213.9,1564.9,2431.6,529.6,2861.0,627.0,507.1,5537.7,3793.2,410.8,2797.1,299.9,5322.7,1659.5,4902.6,5032.3,651.7,1996.0,6026.9,5688.5,2968.5,5237.5,1245.6,417.7,1771.2,6002.6,2344.6,3035.2,1338.2,3254.6,2023.4,1965.9,2335.9,2481.9,5289.3,4011.8,3085.5,655.8,5193.6,3580.0,3229.6,422.4,1668.7,381.2,3186.1,355.4,49.4,2577.7,4147.2,4049.0,5156.2,4683.4,5492.2,1028.6,5388.6,1486.0,1700.2,1036.0,4585.1,1675.3,3459.1,1955.7,1194.9,3591.1,157.3,1864.6,2648.2,5677.1,1632.9,562.9,2233.7,4102.9,4049.3,7.5,4825.8,495.3,5957.1,3199.8,979.5,199.0,4846.9,1863.7,2496.2,274.4,2141.8,713.6,668.2,5130.3,5835.6,5068.8,1881.6,3793.2,4635.9,2957.3,4834.7,526.1,963.8,754.9,1210.1,3603.3,2336.3,788.5,2738.3,3681.8,5127.3,4465.1,2711.7,994.9,4394.9,5294.2,3387.9,4350.7,2154.8,1691.1,821.5,5785.7,1320.1,3751.4,4104.1,25.7,4736.1,4155.1,2735.0,563.4,488.4,2953.7,2644.5,2995.5,45.3,5248.8,5449.9,2201.4,2766.7,3224.5,127.7,186.2,1066.1,4069.2,328.6,2467.5,4100.1,3079.0,3495.6,4520.0,2238.3,611.5,4043.2,107.0,3317.3,3862.8,3074.3,5900.7,3365.2,2051.1,2497.9,2314.5,5964.5,2767.7,2109.8,5747.9,138.3,4261.7,445.5,476.9,1072.0,4887.1,3929.9,3691.9,3102.3,3885.1,3859.9,1374.1,2694.0,4194.7,4486.8,988.9,1800.8,5118.5,1900.3,3737.0,4524.2,1958.3,4733.0,1180.5,256.8,4290.5,2222.4,5495.7,5812.7,4131.2,3200.1,2828.4,1222.3,1428.2,1232.8,3786.3,2045.8,2498.1,2529.8,3767.4,5631.1,3641.8,4048.5,5487.8,2365.3,4800.3,1697.3,1620.5,5119.0,1957.3,3104.3,1511.5,2512.1,313.2,5050.3,1345.6,4690.9,2240.9,1756.3,1802.4,4855.8,5390.1,3539.8,2185.7,3981.2,5345.9,1729.9,521.6,3612.5,5070.8,3476.0,1480.5,4939.4,1151.0,2488.6,5921.1,2238.5,950.6
2023-01-27 19:30:00,1946.0,3378.3,3675.1,384.1,3931.0,5775.4,1129.9,5513.8,2691.9,1987.1,5407.3,5517.7,115.4,3574.6,457.0,4062.6,1303.7,5467.0,5814.6,5622.2,4425.0,5062.9,610.4,2753.1,3692.9,634.8,3363.4,5126.1,1374.8,5597.3,4369.9,5430.8,1459.9,252.6,4178.4,3987.7,5291.9,1154.5,5252.3,3012.1,2499.9,4859.9,3060.7,1824.3,954.6,135.0,4512.1,122.3,2487.3,4241.1,4151.1,3981.2,3884.4,2121.2,4632.6,2157.3,6045.4,2319.9,4830.1,3879.9,3207.6,1471.5,5707.0,279.3,1590.4,2299.6,4231.8,1457.8,4680.5,3532.1,1489.4,5716.4,862.6,3807.0,868.3,5137.7,3993.4,1353.5,3030.6,1634.2,489.2,3833.9,2898.2,3708.3,414.0,1388.7,908.7,2478.2,3776.3,4301.0,5509.5,4548.1,2589.5,1999.3,2301.5,735.7,5213.2,4908.5,3826.3,485.6,3563.7,832.6,3635.3,5349.2,5508.7,1033.4,1408.0,3222.0,5267.1,5989.0,5695.6,2986.8,3490.8,3182.1,5567.1,913.5,756.3,2655.1,440.2,3926.0,1492.9,1606.7,1797.0,2626.6,1767.4,3628.1,2466.5,2612.2,2910.8,4040.3,2540.8,2221.5,800.3,1062.7,4914.9,5159.1,4961.3,4223.9,231.5,5487.0,2673.8,5398.6,4486.9,5800.3,5329.2,2713.4,4409.6,3452.0,720.2,2866.8,604.9,870.1,2065.2,3748.1,194.5,3354.3,1615.7,4930.9,5361.3,1705.8,5257.5,2494.2,1993.9,3248.6,2240.7,594.8,3592.8,2227.4,3838.0,1470.5,1542.1,4356.5,4101.6,1543.2,3257.5,5869.4,4440.0,4090.8,2065.0,2202.6,5081.0,3281.1,4579.0,4214.7,65.0,5137.4,3109.3,4355.9,4958.4,1443.6,6039.2,1557.6,4651.3,2237.4,5792.7,1135.3,1714.2,5473.7,5486.1,121.4,5397.3,1535.9,965.1,1595.4,1962.7,536.5,2093.5,3455.7,4429.0,1461.0,344.9,1835.5,5565.1,4761.4,5242.2,5169.6,615.1,4454.3,4258.5,2445.4,4610.6,4361.8,5771.8,1861.8,3282.5,2634.1,5875.5,2787.4,5132.0,1498.2,1990.0,244.4,2380.1,2119.2,5481.6,4217.0,565.1,5307.8,1679.6,5347.2,4430.0,4225.8,2819.7,2180.5,4109.2,3227.4,4609.6,4370.5,405.2,2791.2,4125.5,785.4,1814.5,892.9,4508.7,2929.4,3580.2,5284.3,2509.5,5406.8,167.9,5042.5,5122.7,1158.8,3294.5,1144.9,2718.6,6010.7,5863.8,4408.5,1422.6,1606.1,2673.2,1123.3,750.8,5742.0,638.7,5703.5,6036.2,1657.7,2645.1,2523.0,1238.6,146.8,407.0,529.1,3804.5,5994.8,5733.6,2745.6,3066.7,3117.4,457.0,153.9,2897.3,5614.4,1550.1,648.7,5585.3,201.2,2726.2,4311.5,5892.2,3817.5,2430.4,4279.8,4025.6,5916.4,2292.2,4914.1,5681.8,2997.8,5663.7,4962.3,4745.8,1707.7,1216.4,4716.4,3355.2,2545.1,2594.6,1766.9,4184.6,3221.9,1582.1,4393.6,389.2,2933.3,128.8,5839.1,5170.3,1721.9,804.8,2288.2,4878.3,4117.9,935.6,3702.0,544.7,1398.4,1137.4,3467.4,955.4,1271.9,4436.7,4144.1,868.3,5151.6,4271.6,4116.9,4293.5,3807.0,53.8,5054.8,1204.2,5922.3,3614.7,2870.6,4482.2,3030.8,4512.8,3408.4,5885.6,3054.4,2046.5,4253.0,2666.1,4357.0,4658.6,2259.8,5125.1,5985.8,3790.3,6033.2,209.2,2740.9,819.0,4595.8,4549.7,1870.5,2560.2,4463.0,4290.9,3972.8,233.4,4756.2,4515.0,3094.8,5191.5,2536.4,5028.1,2717.8,5224.6,2003.2,1809.8,3022.5,5748.8,1593.8,4992.8,5461.5,374.1,5883.4,4618.0,4775.0,3789.4,1922.1,2472.0,5555.8,5802.6,5058.6,162.9,160.3,5506.9,5788.4,3766.4,1754.6,5996.2,2278.1,2.7,2908.3,3662.4,4033.5,3583.5,5694.6,5354.8,480.4,935.0,4359.1,2129.9,6016.2,4023.0,4100.3,5038.1,770.3,3007.1,5753.4,5729.4,192.1,309.4,3221.1,361.7,3462.3,3136.3,3350.0,3937.9,31.7,5618.7,2229.8,2726.9,3341.4,1081.4,1856.8,2839.5,918.8,170.8,1156.8,5881.5,5213.7,2751.6,5200.5,4575.9,4168.3,264.2,2106.8,2036.9,5903.7,4902.5,5525.4,3215.9,1785.9,3702.5,4605.2,2885.4,2107.1,927.5,5776.1,2088.3,4016.9,1569.9,1734.7,4659.6,1976.6,2486.5,3073.1,2440.9,5774.9,880.2,1218.2,884.9,2949.6,2345.5,5189.2,4579.9,1907.0,2080.0,2299.1,3123.2,3052.5,61.9,1593.1,1645.5,3081.3,2893.5,3998.4,5590.6,2890.5,3951.8,3372.7,4599.2,5617.5,434.5,1134.4,742.4,570.9,3476.8,1408.8,2992.2,26.4,723.2,3681.2,1550.9,4566.4,5363.4,5036.2,4133.0,4318.6,1195.9,5679.8,899.1,2202.4,5096.0,3721.7,667.9,4925.2,5325.5,2890.6,3480.7,2348.7,5746.1,1282.2,3275.3,2561.9,4852.8,1556.5,3305.3,3727.3,2711.3,5391.1,3806.8,2322.5,3865.3,4958.4,1026.2,4021.6,5887.9,3754.3,5562.3,4734.5,47.1,4526.0,1693.8,143.7,1669.1,4115.8,3147.6,3159.5,5836.5,2735.8,384.1,5304.8,250.7,5995.9,73.8,2625.1,4423.3,3503.5,5700.3,1478.4,3814.7,2166.7,1582.8,4056.2,3798.3,1035.2,4635.6,5895.0,407.3,3925.3,4703.5,3729.6,227.8,4181.9,653.1,808.7,1893.8,3351.1,4485.0,5265.3,4952.6,3653.6,2671.4,2950.1,5713.0,2021.0,2740.9,3674.5,1706.7,1730.2,1291.3,4731.3,1779.0,3991.1,4012.0,5396.4,2066.7,3321.7,304.9,2985.6,3520.7,716.0,4898.2,5514.1,1121.7,2275.2,1324.1,2589.4,3931.9,5301.9,3711.6,3092.4,672.5,5395.4,4074.1,4628.5,2461.6,3011.9,5019.2,5711.5,1495.3,789.2,5724.3,2125.4,1682.4,5714.9,1768.8,653.8,4647.0,4301.9,577.2,3686.0,5988.4,2846.4,6005.1,5780.7,764.7,174.7,584.9,4754.4,1601.0,2126.6,3709.7,2403.1,3166.8,6021.5,2425.1,5698.6,296.1,3402.8,2188.8,4096.9,674.6,984.6,1799.0,4712.4,2345.2,522.6,5411.7,4373.1,930.7,5471.8,3280.3,1532.3,1301.1,306.5,4431.7,542.7,112.2,4321.2,5082.7,3456.7,2656.1,3511.2,3369.1,246.2,238.2,4256.0,5879.0,5356.7,2075.4,3982.8,3533.2,2886.2,5949.2,962.7,4095.3,5463.9,1992.8,5880.9,5420.5,1788.2,955.1,2516.8,1815.6,3777.5,5397.2,5599.8,295.4,2670.9,3641.1,335.3,4069.1,1466.8,3072.9,524.0,751.0,3576.8,5548.1,4179.8,3023.2,3421.2,1277.0,1047.2,387.2,2223.5,4935.8,3928.6,3429.8,5786.9,2667.2,2790.1,2568.9,3425.6,1035.0,5492.3,410.5,1971.0,5391.3,1971.6,4054.2,2229.6,4728.1,5514.7,796.0,5242.2,5077.7,1648.0,348.7,790.1,4695.1,2433.2,3456.1,724.3,5525.9,3482.9,2908.1,5241.8,111.4,4330.6,4394.7,3751.9,1354.0,1604.9,5839.1,512.7,4723.8,3711.0,5886.7,4301.5,1335.0,4184.8,5009.1,2949.9,3644.4,1318.7,2760.6,1885.4,311.5,327.1,591.5,3024.2,3764.9,2112.2,3412.7,2582.2,1585.8,4300.0,4505.0,4096.0,4259.4,2522.4,3948.6,4563.6,5979.3,1486.7,1954.7,1985.8,5180.6,3169.6,3502.4,3389.4,2141.3,4090.3,3661.3,3012.0,1075.7,3058.2,520.6,1479.8,3262.9,1756.0,4706.1,2945.9,1145.7,4292.9,1107.8,2646.9,4849.5,3149.7,4307.6,5437.5,3590.4,4031.4,1342.1,268.1,5060.7,2961.3,5544.8,1391.6,1365.6,1061.7,4978.7,1824.8,2807.7,2503.1,603.7,3170.8,5137.2,4292.1,4161.0,1784.9,4675.7,102.1,4496.5,1445.4,4461.0,4559.6,1749.2,2011.3,2010.7,4312.3,2076.8,5039.1,4713.9,5549.2,3652.4,2074.3,511.7,5367.6,10.9,3223.2,2284.7,1332.2,1709.8,2335.4,2110.3,3056.4,5900.8,3950.0,2435.7,4143.5,946.2,5010.4,2211.1,3537.1,2970.0,5934.9,81.5,1464.0,1224.7,2119.1,5142.6,4522.5,346.4,5817.5,2223.4,3169.6,5414.7,3124.8,98.9,4662.1,5548.4,1173.4,2469.8,1250.4,4392.1,4014.8,1693.9,846.6,3512.4,4958.8,1750.1,5216.6,5385.9,5536.9,2827.0,1680.1,1149.5,1686.2,3602.6,987.9,918.6,3637.2,125.7,1784.1,4174.1,2339.9,720.6,2458.2,5500.3,2032.1,3931.3,1989.0,4874.9,2084.9,2728.4,2551.7,1599.7,2996.5,127.1,1336.6,958.7,4940.2,5997.1,5585.4,3334.3,3849.2,637.4,4376.2,5041.7,5731.8,2457.8,5584.5,1352.4,5464.0,3027.1,2843.9,4050.5,922.7,2194.2,5879.4,5719.7,4021.9,4245.7,4106.5,1486.9,4484.3,2586.0,3437.1,74.7,4011.6,310.3,4325.8,3467.9,592.2,3479.5,5651.8,461.5,3553.3,1537.6,3605.9,4938.2,2452.2,1707.8,5234.0,2819.3,1248.2,1151.0,2219.4,2879.3,1591.4,1900.9,5021.5,3291.4,5476.1,5779.3,176.4,166.8,2743.8,3639.7,1821.5
2023-01-27 20:00:00,5051.4,4612.2,4803.6,4944.1,2472.6,3729.0,4703.1,3908.1,6026.1,2371.5,5832.0,3183.7,792.3,1489.0,2002.5,204.8,1842.7,4722.2,2336.2,2104.5,2998.5,5194.5,3260.1,1091.4,3862.8,797.4,3498.2,3067.2,5841.7,5767.1,2270.0,3286.9,2900.8,4189.2,2517.3,937.8,2326.1,1087.1,2176.4,5085.2,4711.3,5637.9,3540.8,3739.5,2963.4,5914.1,973.9,3573.4,2052.4,2004.1,5095.6,3332.3,1278.2,5018.1,1952.5,2691.6,2390.3,5771.5,1633.2,4586.0,3978.2,1546.4,537.4,5893.1,2392.4,3954.6,725.0,1561.3,98.3,3385.7,4124.3,3269.9,329.8,5535.1,4604.6,3317.1,1197.0,4318.3,3953.4,1419.9,5015.2,1687.6,1373.3,2097.4,4534.3,5313.4,2669.6,5213.2,2991.4,3723.4,274.7,2845.5,1806.5,3387.6,226.9,3493.0,3583.3,1324.7,978.3,5118.2,5591.0,782.1,5486.9,3184.5,5297.1,5245.2,2976.6,2325.8,3588.4,5115.9,741.8,3335.1,1536.2,4099.2,2611.3,1588.9,6006.1,3774.5,1319.5,2496.8,4656.0,1379.5,4601.3,4288.8,2218.6,5994.5,903.9,72.1,3707.8,749.8,5853.4,616.4,194.3,1786.0,2367.0,5282.2,2016.8,1740.2,4836.4,4306.1,4809.8,524.8,1212.8,155.0,5844.7,3122.2,4871.6,2539.8,514.3,2703.8,218.6,4029.2,824.5,1557.7,774.0,1215.1,198.9,2134.9,3927.9,4812.7,1193.3,4362.7,118.1,2802.2,774.7,4737.2,5351.4,1464.3,869.5,1039.0,5478.4,955.1,2280.8,2877.4,380.3,5246.4,4762.1,3769.4,5196.5,5289.3,1568.1,984.9,4023.8,5236.0,41.9,813.0,3311.5,5811.5,4446.9,1064.8,1709.2,1406.7,5926.6,6027.3,3769.2,2572.1,4124.7,5802.3,3421.7,3273.1,2815.6,4513.0,112.0,5300.7,5154.0,1175.8,627.3,1892.3,732.6,2403.7,2865.8,5412.3,5182.7,4664.0,4332.2,2202.6,4561.4,1197.4,3675.4,1320.5,2376.6,5278.8,546.3,4456.2,4567.3,3112.0,5570.2,4658.8,4346.6,1787.6,975.3,1769.1,2576.4,2289.7,3049.0,5714.9,2510.2,1409.0,3057.3,1941.3,3058.0,685.8,4107.0,3750.5,2824.4,1280.2,4936.8,1839.3,4668.2,2812.2,1270.6,4309.0,574.3,318.1,1520.4,3624.6,2953.6,1008.3,4467.9,1887.4,701.0,2272.7,20.0,3982.8,9.2,83.9,3642.5,3804.4,1910.6,216.0,2872.5,5373.0,5082.0,4078.0,3995.7,1830.2,1907.8,274.4,1242.3,1726.1,4944.4,1061.4,3295.6,5418.0,2818.9,5798.0,3181.4,49.7,3610.4,2237.5,2065.2,3291.3,3209.1,4672.4,3043.1,1408.2,8.2,559.3,4790.1,2362.4,2666.4,3328.4,3446.2,595.5,2781.6,2318.0,2217.9,5881.1,1581.9,2265.5,4972.0,3096.2,3362.1,3099.5,866.1,584.5,5038.4,5112.8,2888.8,3696.0,2829.7,2992.2,3655.6,5557.8,4918.8,2614.0,4199.4,2050.0,1693.6,2998.6,1783.7,3362.8,45.0,1618.0,5382.2,3887.2,5184.2,5556.1,5024.8,965.8,1371.9,1989.0,4248.0,3085.1,299.4,2327.3,1509.7,2411.8,3513.2,5814.5,3431.0,4457.3,2517.9,947.0,972.9,1763.6,2179.9,1282.8,3401.6,59.1,4226.8,4261.8,5532.3,892.6,5848.3,2563.8,5987.3,5483.8,1323.1,5710.9,1030.7,5201.3,5979.4,4950.2,5727.5,3939.9,1542.8,850.0,5389.6,3641.6,2.4,4079.9,465.8,2339.1,3364.5,2578.9,5700.9,460.9,4037.7,4409.0,793.0,534.4,3609.3,4343.9,5571.2,2213.5,4064.5,5506.7,4678.4,138.8,1280.0,1921.6,3497.2,1886.1,4299.9,3778.7,1524.7,2607.1,2878.7,4027.4,3010.8,2232.5,3491.4,5106.3,2402.9,1585.5,2938.8,5138.8,2964.8,3462.5,1271.4,1040.7,1016.8,4977.9,5349.9,2057.8,896.9,1878.5,4345.8,5941.2,5948.7,1158.2,1887.6,1689.1,4900.2,150.0,3115.0,4093.4,5395.2,5639.8,1246.7,3390.7,2018.1,1715.6,2502.5,512.4,3846.2,1163.9,5146.3,5897.6,908.6,5301.3,3292.3,4623.8,611.6,3376.7,2987.2,5897.4,3985.7,5245.9,4959.0,5723.9,1997.9,3762.5,637.3,2018.3,1834.6,4513.6,424.0,352.3,3573.7,70.4,3096.9,3415.3,5025.6,3016.4,5061.2,4462.0,1507.8,4845.5,5149.0,431.2,5920.4,1140.6,5476.6,4121.6,4545.9,3509.2,3149.8,1486.3,399.8,5573.5,5344.1,5852.3,5213.3,5837.1,2331.9,3151.9,1471.6,4785.9,4894.8,3362.4,5128.9,5361.8,625.3,5431.2,3789.6,766.1,3820.5,227.2,5175.7,146.7,5206.4,1996.7,2141.0,49.1,4060.7,417.9,5700.4,3783.8,2010.5,1871.7,3533.7,5581.8,2069.4,2338.2,5230.6,3236.6,1099.7,4490.6,3450.4,207.5,3332.7,4960.0,643.8,5721.2,5404.7,2834.6,24.5,4559.6,4822.9,3539.8,5138.6,5057.5,5617.6,4494.7,3232.5,3736.9,5182.4,754.7,5025.9,5857.9,4317.2,4583.2,5422.6,889.8,525.4,2131.3,1831.1,125.2,5889.7,412.5,3147.5,2300.2,4134.7,1060.4,721.7,600.2,3971.8,4422.9,5661.3,4407.8,3668.5,3614.5,5519.1,4069.1,2044.0,1590.4,3116.2,3017.8,2333.1,140.4,5312.9,1999.5,3806.7,300.7,1213.7,4257.8,3551.7,2663.2,4201.8,3728.5,3250.3,4410.3,3188.2,663.0,4834.5,1578.1,5524.3,4991.4,6015.7,4593.4,41.0,2102.7,1804.8,1440.8,1715.3,2465.2,1369.6,4647.0,3643.1,1374.5,5684.7,5965.4,4653.5,3166.8,3630.3,4157.3,969.8,4189.7,1163.2,1411.9,3452.0,5457.5,1348.1,4035.8,4464.0,3559.3,640.2,5694.1,2253.3,5699.3,2349.0,6042.6,5374.1,648.9,3058.2,1341.5,3747.3,5903.0,5487.4,5185.0,4499.4,4253.4,962.3,1586.7,5349.1,3988.5,862.9,949.7,6008.5,3977.3,3067.4,4865.0,5113.5,3807.8,881.6,1883.1,2993.0,1327.7,910.9,2747.7,3658.4,3132.8,5208.9,4934.7,2742.9,560.7,1837.7,4774.0,616.7,5337.7,3938.5,4569.2,2074.5,4448.6,2050.0,2365.4,1894.7,5855.7,3419.7,1788.4,1779.3,1485.8,2150.8,1073.3,2821.1,983.7,5970.0,5796.2,256.2,27.7,1125.4,4243.3,1265.7,5912.5,4492.9,712.8,4719.9,4190.4,4508.1,1612.4,3454.7,2589.7,103.3,4377.5,5900.7,1805.3,1778.0,3316.9,3754.6,444.3,3045.2,4038.6,1282.2,1351.6,2418.2,3556.9,5497.1,3815.1,3401.6,2341.9,3994.0,2651.9,5262.9,1130.5,3951.9,764.7,1585.5,4779.1,2758.6,1473.3,933.0,63.5,1902.8,1649.1,1591.4,30.1,3440.7,3181.6,4560.6,4771.7,2484.0,4720.8,3902.0,5423.5,3759.9,3142.8,2008.1,4100.8,2477.1,1689.7,5226.5,758.1,2548.2,5432.1,4586.5,2382.4,493.0,2315.0,1745.2,1803.9,178.6,3047.6,4962.7,4471.0,1614.0,323.3,4623.6,465.4,4494.0,4963.1,5837.1,4720.4,4044.6,4079.4,3937.0,3997.6,1274.3,5500.3,4192.3,1476.3,1241.8,3237.2,2498.1,3311.4,1316.2,2514.0,1374.4,3250.7,5107.2,1949.5,5044.3,5883.4,2809.9,3222.1,1982.3,4387.5,480.3,604.5,223.2,4361.3,5700.2,4910.0,4806.9,1396.7,4192.6,1377.1,3363.8,517.4,4641.2,1593.5,4021.3,969.8,4845.4,50.0,5714.1,947.4,1127.3,587.2,1356.5,971.7,1029.0,5654.2,3041.9,5698.0,5281.3,5859.7,1115.7,2046.0,1848.0,5927.9,4563.8,510.8,4679.3,4683.6,4016.8,2067.9,1313.9,4420.8,1220.9,2081.4,499.0,4733.2,3147.6,4385.3,2889.4,4399.1,1156.1,1604.5,5847.4,1449.3,5214.1,3442.7,4586.5,528.5,5178.5,4281.9,5399.1,5533.5,5588.1,2036.7,2837.9,3314.0,2878.2,2564.5,49.2,3074.6,2879.2,3341.5,954.9,428.5,5273.1,4395.0,2668.0,47.5,341.2,4401.0,3527.1,3391.3,1353.2,918.0,4730.7,332.6,1458.4,3085.7,3436.5,3742.7,2027.8,2047.2,563.8,1556.0,3612.3,2452.2,441.5,2993.7,5354.2,3333.5,4073.9,5918.9,5640.6,176.4,4026.2,2743.8,1947.4,3972.3,3892.7,4650.7,538.6,3180.8,2070.9,3165.9,2999.4,4229.0,5559.1,616.3,550.8,1968.7,1112.0,5568.0,4204.6,4714.8,985.6,231.0,770.2,3356.2,4490.3,3219.5,223.5,3202.9,4497.0,4461.3,4767.6,2439.7,5748.0,4413.1,80.1,5744.4,4076.3,2239.7,3619.5,3235.0,907.4,3906.7,4904.9,1518.8,4622.6,3834.0,342.3,3409.5,4395.9,2947.8,5041.3,4437.6,328.6,2442.4,3289.7,1795.0,2339.3,2666.2,3780.4,1416.8,2231.7,4587.8,3929.6,2045.2,5385.8,4145.5,2642.6,3711.2,1401.5,1184.0,5686.9,4567.2,1496.5,5236.9,2287.0,1697.8,1369.1,1896.3,3172.7,792.0,5217.9,2241.0,5677.7,4227.8,1364.7,2473.4,1661.7,721.2,3261.1,2017.8,1924.6,5185.3,2335.6,3423.7,1383.9,1905.7,5339.9,4127.0
2023-01-27 20:30:00,1788.8,5822.6,2206.7,1653.1,3516.2,249.8,3172.0,4621.0,5688.4,196.4,5036.8,1142.4,2573.4,4088.2,459.4,5295.7,624.8,1543.9,5715.7,5502.6,4822.5,2530.5,5073.5,1237.5,3452.5,4792.4,2343.0,3357.3,5877.2,3963.1,1703.5,5224.7,4875.4,4112.8,4810.2,1950.7,5273.0,5751.3,416.9,3679.6,3976.8,4313.0,3966.1,984.2,835.7,6035.3,3502.1,5477.9,175.2,4758.6,1353.1,1768.8,1456.0,4935.1,1035.6,737.9,5072.0,5979.0,4574.2,5979.5,384.6,4934.2,87.4,1523.6,235.6,4267.7,2224.4,1876.3,5802.1,4340.0,1619.1,76.3,5662.7,1410.9,3246.0,1652.1,4538.0,4655.7,4773.4,6043.9,397.6,1309.3,2514.5,402.9,1697.7,4875.6,2907.2,5292.5,2267.8,670.5,2311.7,841.6,3810.1,4199.9,4038.5,2703.1,4821.8,2889.7,2717.2,1457.2,4484.4,88.5,4916.2,25.1,233.3,1202.8,5635.0,5711.1,3391.0,2335.6,1950.8,5573.1,5374.2,3947.4,3200.8,2695.8,2164.9,3995.2,4299.7,5172.8,1152.7,5924.4,3690.3,3184.9,1469.5,1937.5,1147.9,4408.7,5300.4,1931.6,1352.7,2418.1,1857.9,3330.6,842.2,1285.1,2335.4,5847.3,4125.0,5682.2,2523.9,5522.2,4481.6,3694.7,5828.6,2998.8,3728.9,3061.0,4816.1,3020.6,1187.5,220.3,5907.0,1268.9,3542.9,3489.4,5127.9,5506.9,4797.4,2052.8,1071.7,5732.9,2596.1,3632.6,3960.4,3301.8,1819.9,4251.2,5948.5,5846.7,4767.3,2356.8,1006.1,2696.3,3519.5,5996.9,5248.7,3269.0,2151.3,1302.5,3737.9,838.5,5333.7,299.6,3972.2,3036.6,1012.1,3815.6,5657.8,1996.8,5898.5,4181.7,5345.6,109.1,104.5,1279.7,5935.5,4544.3,4769.9,2146.7,4237.4,5871.5,876.1,2863.3,1429.8,4709.9,5307.6,1415.5,3785.3,5717.1,2824.1,2556.4,2661.1,2286.0,5455.9,4847.8,1684.3,2637.6,4951.7,505.8,4221.1,3941.8,2534.7,3111.2,3111.6,5706.6,3342.4,1479.7,4539.8,2507.3,473.2,3755.1,3861.5,1638.1,3922.2,1467.2,1133.5,5143.0,5150.3,1287.8,949.0,3608.6,4989.9,2711.4,2349.7,862.4,1090.2,1423.1,2151.7,1109.1,2089.5,5530.7,4769.8,447.5,2765.8,2217.7,2613.2,2248.9,2970.7,2717.3,2305.0,2136.5,5150.2,317.2,5762.0,4833.8,4991.4,4543.7,3638.4,3503.7,2515.7,1124.2,5681.9,2187.0,5896.7,3052.2,4040.2,6039.3,3309.3,3147.9,4178.7,4598.3,3223.9,4823.3,296.9,1188.6,1183.1,3676.5,3412.1,3076.2,1342.2,5775.7,1552.9,291.6,1877.4,6045.3,2671.1,3171.0,5329.8,3944.5,2005.1,3314.5,5176.7,2515.7,3412.9,3021.3,4479.7,167.3,3112.7,965.2,3262.7,4419.0,3270.0,1910.4,4879.1,537.5,412.2,2287.6,3227.8,4814.5,2490.9,3007.3,2796.3,1643.7,4470.7,373.4,2087.6,4387.0,5210.2,635.3,67.2,5936.7,4972.7,5907.7,357.4,2293.4,5031.7,4516.9,2863.0,4967.4,1152.3,1533.3,5466.1,2870.3,2299.2,1680.0,2111.6,183.6,5368.2,3571.7,5026.7,4194.3,4834.0,3844.1,2342.8,1019.3,1698.3,1244.9,383.3,4346.5,5578.1,532.2,3650.6,412.2,1481.7,4766.9,4954.8,2354.6,3724.7,4288.2,1551.5,3445.5,1086.1,3995.8,755.8,4452.1,966.7,289.0,1713.4,5052.6,4879.7,2088.4,1022.4,1571.9,877.0,1809.6,597.8,2602.3,1164.0,1670.0,2584.6,4060.1,4023.0,1270.5,434.9,2279.4,321.0,903.2,3739.1,944.1,593.7,2137.1,1384.4,1728.2,442.2,4528.2,843.7,3489.6,2583.2,1920.6,2816.6,2052.6,944.0,4533.7,1737.4,2124.9,3718.9,5332.1,3446.3,5032.7,244.2,5406.8,426.8,1555.8,25.3,2995.9,5866.0,109.7,2412.8,2484.4,163.3,88.4,5318.7,4440.7,1901.6,5836.1,1475.4,5051.2,2133.4,5227.8,5895.2,232.6,3684.6,4651.7,3327.8,3432.0,4232.5,1474.6,3207.3,2040.2,4191.3,3374.1,3816.5,3338.2,5200.2,1208.1,3158.7,664.1,2.5,3904.2,966.3,1863.0,3945.8,1219.8,1256.1,3605.3,1617.4,656.3,1478.4,5750.3,264.5,323.3,1111.9,3958.8,4824.1,1105.9,5649.3,1775.5,5833.1,4175.0,5267.8,2084.1,3789.9,3633.8,5792.7,3333.4,1344.3,3869.5,3021.8,1908.2,4765.6,2113.7,747.6,4361.9,5342.1,4691.6,1251.4,2442.5,493.8,4706.9,3633.0,5742.6,1911.8,2756.1,5901.8,5200.2,2332.4,166.1,2928.1,2442.7,4846.7,4819.5,801.6,1076.7,684.1,71.6,164.9,5955.7,1189.2,2809.8,490.9,4476.1,4914.4,5707.2,1039.2,5872.8,5464.2,1635.7,3898.2,4506.6,223.7,3733.6,2298.7,3801.0,4499.1,4653.8,5416.3,5474.4,1912.6,5112.6,1567.8,5994.3,5222.1,3236.9,2026.7,662.5,3590.4,2628.6,811.6,1903.9,3260.5,5328.8,2943.2,3314.7,3552.2,5138.9,5781.6,631.0,334.2,5761.9,4097.3,4021.0,4879.0,3302.0,775.7,1611.0,2983.3,5128.0,1628.3,2717.8,2225.0,2056.5,290.7,887.8,5847.8,2215.2,3500.4,623.8,3290.1,630.6,3753.7,1515.2,2247.2,5714.8,5554.8,5342.9,783.4,5487.9,2807.1,3588.9,4442.1,4947.2,1569.2,185.3,58.9,955.0,4173.3,5730.3,4152.5,2239.8,3129.4,2719.3,2070.3,920.3,5964.4,2836.8,5853.0,375.6,1665.9,5775.9,2433.8,4367.1,4414.9,768.0,4319.7,5070.6,708.7,85.1,1261.0,4426.7,378.8,2193.3,1300.8,4689.1,5275.0,4159.9,1142.4,5517.6,1870.0,619.1,2597.1,1152.4,1321.7,515.6,3856.8,884.0,3651.5,5892.7,1469.7,2063.5,2001.4,141.9,4906.3,5113.0,4773.5,3060.1,2416.9,1790.1,4802.5,370.4,5328.7,5620.4,4721.5,5347.3,5829.8,1233.8,3497.5,1584.7,3783.1,725.8,6028.5,2216.3,3154.1,5757.9,4981.6,5644.1,2130.2,5000.3,815.2,730.0,2050.5,531.0,126.9,3451.1,4021.3,1777.4,3778.8,2733.8,2844.9,626.5,3254.5,195.6,4275.9,725.4,5463.3,551.6,2377.8,2321.8,1958.4,3669.2,3478.8,3783.8,4752.1,4683.8,841.0,5415.2,967.7,1684.9,808.5,3582.8,759.5,4713.7,2357.9,107.9,5502.5,2004.0,1360.8,4932.5,4345.1,4334.1,4497.2,2014.2,5128.6,1617.1,2533.3,5988.9,839.7,3384.7,877.3,3702.2,3338.8,155.3,5462.1,3245.2,5601.3,5132.9,1372.3,2396.4,5805.4,594.7,4174.6,1654.9,5224.6,4137.1,738.6,4019.2,2924.0,3615.5,898.5,1107.2,2104.9,3394.9,2864.1,2373.2,4.4,4306.7,4448.5,3362.5,5565.9,5807.6,532.5,975.1,2851.5,4385.9,5025.8,5507.2,4934.7,5423.2,802.7,3246.7,2501.7,1572.5,2917.1,3546.1,5566.5,4789.1,2739.9,4543.5,997.7,1733.7,4350.3,390.5,3381.6,1409.1,1581.7,1392.9,3916.5,3399.8,4231.9,2095.0,3472.2,4808.6,1091.8,5634.8,4128.0,3263.9,3589.7,2276.1,146.9,789.0,3732.3,581.5,1746.6,4391.7,5648.6,3985.7,4190.7,5264.8,3825.2,1264.1,1032.1,2686.9,1463.1,1507.8,2589.8,1567.9,5238.5,3785.9,2445.4,3142.8,4313.2,232.7,4042.2,4896.1,6039.3,4994.1,5619.4,4865.2,1684.2,2524.1,4009.0,4116.0,4680.8,5930.9,3785.5,4970.6,4492.5,3366.0,2428.2,3550.9,2483.0,3486.2,2965.1,5867.5,414.1,5740.4,888.0,69.3,3819.2,1268.7,5832.1,2887.9,1062.4,1750.1,3837.5,4862.1,1818.2,631.5,968.3,256.5,2948.6,2662.3,539.3,3353.6,2141.3,3950.7,5732.1,5395.1,1723.7,100.3,1707.7,3121.3,3273.2,4028.9,2997.6,5586.0,5254.4,4118.1,3314.9,2972.9,2599.7,2375.8,3510.1,3611.4,4965.0,4163.8,2823.0,4480.3,3182.1,1466.1,1167.6,3836.7,3032.2,4353.4,2088.5,3112.5,4717.7,4241.3,4627.7,5845.6,2128.6,2094.1,1085.8,1710.3,4029.4,127.9,570.9,4312.3,4684.4,273.9,3872.5,2234.1,2876.1,586.5,3698.3,3657.6,1960.5,2751.6,5380.6,5857.2,3272.0,4632.9,1806.2,5630.3,4495.7,5128.8,3571.2,4569.8,5841.5,3562.0,104.9,4892.0,2332.3,1211.3,3384.5,3539.0,3611.5,5465.1,1297.5,3954.9,5258.9,2680.6,4449.5,256.5,1673.2,4458.5,5785.5,3071.7,5082.5,307.9,5024.1,2732.6,739.6,4918.5,3122.0,1692.9,2708.7,5626.3,104.9,4833.1,2175.6,3989.4,5139.6,309.0,2104.7,3409.9,4707.2,737.2,4854.4,3531.2,3725.0,1866.0,2459.4,5824.2,1789.8,3036.8,4980.3,1471.2,4678.8,330.8,746.8,3297.4,459.6,5460.6,4653.0,1847.3,3771.2,1588.5,3551.0,3077.6,1972.0,4495.8,4939.7,1647.9,933.0,912.3,269.3,2760.9,3689.1,57.7,2738.2,1498.0,605.4,5122.3,1959.2,5413.6,2705.6,4615.5,5491.7,135.5
2023-01-27 21:00:00,1075.9,3552.2,2235.7,715.1,2741.6,1294.8,3420.6,2439.7,4197.9,4144.3,3081.5,4389.8,509.2,5305.4,1758.4,1404.9,4956.9,2725.7,5494.9,2279.9,388.6,2354.0,5415.1,3169.1,1308.7,5690.3,3819.5,1817.0,1704.4,5456.6,1975.8,219.1,4191.4,1241.2,1348.4,5532.7,2775.0,57.2,1589.9,1523.9,3483.8,3743.6,4980.6,2520.3,3380.0,268.6,2910.4,5866.9,396.5,4013.3,5433.0,1067.1,5091.0,5350.6,1281.7,620.3,4305.8,2727.2,2836.0,2385.6,4388.3,5118.3,1057.3,4641.4,4945.8,4095.1,35.8,3883.2,4283.7,1206.9,743.7,976.8,4934.8,526.7,3510.4,767.2,5752.4,3350.1,4821.6,3630.7,3588.6,1533.4,4357.6,3444.3,458.7,5013.6,1857.5,3636.4,1122.8,2333.1,3061.8,808.9,3007.6,4322.7,3425.8,1840.2,5180.6,64.3,1474.3,2315.2,1393.0,5275.4,3195.8,2559.3,4468.7,897.5,4774.4,3033.5,5155.7,5486.5,343.0,2821.1,1406.5,3167.3,3602.5,3229.0,2220.5,3591.4,4840.6,975.4,193.0,2191.9,1348.8,478.0,206.1,2857.7,903.8,4582.7,1017.6,5276.1,965.3,442.1,1945.1,1609.5,148.0,870.3,5922.4,2804.8,1902.9,817.4,707.3,1336.1,4609.0,883.2,6004.9,872.2,2809.7,4776.3,829.0,4203.7,5022.4,2857.7,443.7,681.5,4233.6,5206.2,4925.0,5984.8,3772.2,4422.0,4886.5,232.2,5.4,2601.7,4937.3,3767.6,514.0,5352.4,3057.8,1148.9,4275.9,5832.6,3399.3,4803.5,2678.9,5454.1,4308.7,1275.6,1283.7,841.3,1193.8,4462.0,5970.9,841.2,2514.0,5679.3,922.6,3305.9,5883.6,2291.6,2419.2,4002.3,5480.6,2682.3,3264.9,4956.9,489.2,4417.5,5974.5,5709.3,2126.9,1413.9,6035.3,5391.8,4769.0,3594.7,226.3,2247.4,2234.6,1377.5,4925.5,289.0,5956.7,2742.3,5460.9,3302.1,5282.0,5515.4,5321.2,685.6,3362.5,5184.9,2471.0,2930.8,4926.4,862.5,5254.2,3823.7,4130.1,4645.9,97.3,4409.3,685.7,4530.7,2322.9,3895.8,4167.2,714.9,2607.4,3850.4,2407.1,3281.4,3435.0,3022.9,5472.8,1476.3,4289.3,5111.6,4195.6,3912.8,5990.0,5809.3,103.5,1247.7,3415.1,2954.9,2885.9,937.5,452.5,949.4,4121.7,5690.3,218.6,1062.8,4626.8,5122.1,773.3,2132.7,5447.1,2837.5,5032.4,2115.4,1525.7,4335.1,4712.2,4881.7,2651.4,1484.0,2510.1,4026.1,1285.5,825.6,3260.5,5406.3,2662.2,3892.0,690.3,1356.3,4208.6,2914.8,140.1,144.6,375.8,2619.7,2173.9,136.6,3772.8,5420.5,1672.6,4986.8,1186.2,5516.1,13.5,5571.0,1174.3,4843.4,5288.4,2837.5,1124.9,3691.4,933.9,4710.1,3852.7,824.2,3520.1,471.7,882.5,2937.8,3150.4,1358.7,4496.1,1410.7,3472.1,5462.0,3769.8,1143.6,2862.9,4895.0,1748.1,2360.7,4869.8,1064.0,1636.7,4844.5,1524.1,1537.7,5596.3,3096.5,3216.6,4972.9,59.6,5948.1,11.2,5638.1,1433.9,102.8,3233.0,1872.3,1900.0,5807.4,2349.2,5726.7,5703.5,1423.8,5802.5,1752.9,4822.8,480.0,474.0,5837.0,304.6,3839.0,3442.8,3361.6,5049.6,2788.3,3632.7,5539.5,4435.7,1902.4,2818.0,692.3,5953.6,3893.6,2848.4,3064.8,1116.7,1941.2,1862.6,292.2,5851.0,4348.5,5108.9,629.8,4986.6,4592.3,5711.1,2009.2,3855.7,2311.4,2882.2,674.1,2568.5,2797.9,5768.8,3650.5,3100.1,4245.3,3848.7,5071.7,1867.2,5198.1,3962.7,3449.5,5590.3,667.3,2971.2,638.4,1933.9,3329.6,2785.9,188.6,1516.5,2194.4,5273.2,2631.2,3888.5,1080.0,2240.2,2025.6,3262.4,2146.8,5178.1,1658.4,3632.7,520.9,1092.1,3181.1,2762.9,5405.4,2632.1,2581.7,5277.9,680.6,1693.1,4654.0,4830.3,3589.0,2028.0,5447.5,2038.5,409.8,2323.9,2264.7,824.2,590.0,5154.7,5811.8,3934.1,2441.4,143.5,5599.9,2240.5,4673.2,4084.5,1376.3,2147.6,363.4,1400.8,1408.8,3085.0,632.8,1516.5,6036.8,1143.6,1568.0,2185.0,3230.7,1833.2,5581.4,4950.4,180.6,1229.3,1217.1,5153.8,3673.9,5170.2,973.5,2560.3,5006.3,729.8,258.9,5613.7,4427.0,5850.5,1822.6,315.9,4057.5,5080.6,66.2,5155.9,2882.1,3476.4,4823.4,1533.0,4132.8,309.8,4051.3,2725.0,5402.2,3416.7,869.7,543.1,598.4,2346.6,1243.8,1008.6,3682.8,5112.6,1458.9,1045.9,976.9,3603.5,3468.5,91.1,1763.3,3575.5,257.9,4298.1,2860.4,349.0,3608.9,404.9,986.5,2034.6,4294.6,110.0,1612.4,1142.9,1963.5,5053.3,3983.7,1905.1,1529.6,2211.2,1443.3,3073.7,5053.7,3267.2,1372.9,4585.2,5075.7,4083.6,1480.4,1773.2,5012.6,3464.3,4888.5,663.8,4313.3,3410.2,475.8,1380.6,4634.3,652.4,4795.4,5415.3,1087.2,2528.2,4315.9,3927.4,2901.5,3443.9,3884.5,3651.3,3286.7,5139.9,708.8,1158.0,1851.2,2276.4,1072.9,2981.8,2365.2,4949.8,2179.8,5810.1,3697.1,4017.6,589.0,5359.1,3703.2,2448.4,5582.9,2360.8,545.3,4171.8,5379.4,269.3,746.5,1386.1,5332.7,1747.0,187.3,2496.6,5031.2,1470.5,164.4,2008.0,279.0,143.0,4083.3,5468.6,1392.5,2518.1,3846.4,3609.8,5687.1,3179.1,5035.7,1018.5,1125.2,4366.5,4610.2,5101.7,1624.8,2697.4,3747.6,4769.6,1144.3,4847.6,824.5,834.2,1432.9,3486.1,2151.6,5727.3,3088.2,709.5,824.8,5583.2,1137.4,5240.9,5695.6,3742.1,877.2,1341.0,3894.8,913.0,5303.5,1750.0,4720.8,4361.2,2304.7,2419.1,4896.9,459.4,51.7,1365.3,5616.1,4700.6,5201.5,2854.4,702.4,4649.5,1585.8,675.4,4770.8,4869.0,1688.4,2978.5,6037.4,605.2,5869.8,3824.3,2806.6,5565.5,769.5,2187.4,5577.0,3330.0,5019.1,3411.6,3886.5,5519.3,4883.8,49.1,5523.3,2132.4,5951.8,4734.0,6010.0,5983.0,301.7,4301.0,3277.6,4624.3,3992.8,2444.2,5838.1,1685.4,131.9,1681.6,3873.6,2534.9,4445.4,3701.7,1438.9,2166.2,2955.3,1387.0,3704.4,3018.6,4569.9,4891.0,1802.2,3696.9,4958.9,5728.3,4586.3,5395.3,3336.1,1910.0,1866.2,1844.4,291.9,3362.4,4549.1,89.7,658.9,2903.8,3331.3,4061.5,4125.1,929.9,1712.7,4770.0,2650.2,5894.7,5795.3,1352.1,5742.8,5208.4,5965.4,210.5,4273.9,1300.5,2887.2,248.1,4498.3,4890.6,5721.4,1210.1,2348.9,4727.7,4992.8,5396.4,5504.7,4727.4,2166.1,4301.4,2694.6,1125.6,3526.2,2621.7,1183.9,2418.4,5956.2,5413.6,2293.7,4807.9,5418.8,6003.9,3878.0,1828.0,573.0,207.1,5568.6,2464.1,426.1,5607.8,1438.0,5644.9,3112.7,1861.8,1657.6,485.7,707.1,3049.8,5215.1,4322.6,375.0,435.3,3621.0,2832.4,1197.6,1297.3,1902.6,3298.1,927.0,4067.0,1129.2,686.0,903.7,4173.3,29.6,5496.8,5615.7,2983.3,1499.9,4582.3,5380.8,2731.7,717.5,3270.9,1693.8,1608.4,3470.9,5229.9,1822.2,3442.6,3945.8,4800.2,2617.7,5043.0,5650.0,1019.9,5982.2,2310.4,1661.7,1416.0,3396.8,1025.5,3078.6,3137.9,880.6,2620.1,3677.7,3558.4,4740.7,2579.8,6017.6,1734.9,4888.4,2486.9,5651.7,3522.5,4663.6,4403.2,2791.3,377.5,3369.9,1351.8,5073.1,583.5,260.1,1882.8,5245.1,4038.4,1161.8,314.6,5398.8,3676.3,5660.9,5256.1,269.6,1073.5,4756.7,260.6,1452.1,5678.1,3848.9,5466.3,2058.8,953.9,1628.7,1466.4,2015.6,3169.0,5454.5,3093.3,3754.4,5158.6,2420.6,4781.2,2264.2,2077.0,4316.1,4678.2,5895.9,70.4,4338.9,4856.0,630.2,2957.5,1985.1,5023.1,2886.2,3292.4,2163.5,2022.7,3020.6,3663.3,4050.6,280.5,2752.0,4065.4,5723.7,572.1,482.5,2191.3,3287.1,904.0,2771.4,2318.2,3094.2,525.4,4896.0,3756.8,5261.3,1503.4,317.6,597.6,3754.0,5719.4,4972.1,1501.4,2025.5,3253.7,2794.8,4035.5,4768.7,982.6,959.1,4117.6,1908.3,4236.5,4214.7,3774.8,5477.6,4957.8,5795.6,817.1,622.9,1507.8,1970.3,1288.5,283.5,5837.2,4169.6,1853.1,5194.6,1841.1,1089.1,825.1,4307.7,5671.6,1976.8,2461.9,2083.9,5196.6,4717.5,4200.3,2393.7,2529.6,2371.2,2723.2,2316.6,655.4,1777.7,4660.9,4386.9,5715.7,5284.5,3870.8,5249.3,2466.7,5903.2,618.7,554.4,5087.6,1299.5,1645.1,1681.3,865.8,4671.7,2792.4,548.8,4007.9,3458.7,2951.2,1354.1,4093.3,3141.7,3603.7,5558.0,1379.1,4061.8,1985.0,1716.8,4069.4,4408.1,4397.5,1938.3,3327.4,4510.3,3800.9,1363.8,3448.8,13.5
2023-01-27 21:30:00,4812.3,1686.6,36.0,5909.4,4601.0,1092.2,2422.3,707.9,3022.0,3238.5,4397.6,5031.6,3731.1,1460.7,1089.5,4715.4,5984.2,3546.7,3169.7,2061.0,2349.8,2373.2,4592.1,5193.1,3726.9,1019.9,544.2,2122.0,850.8,1118.5,208.9,871.2,1858.0,5440.2,1210.6,4557.1,496.9,771.4,476.4,228.5,5579.4,1493.5,3381.3,5668.9,4750.7,5324.1,5950.9,3462.2,980.7,2495.2,1754.6,2026.4,4765.4,2383.5,1440.0,1641.6,4102.6,695.7,4669.2,214.1,4345.9,4556.6,1537.6,4609.2,5670.1,1132.6,1850.5,76.2,1444.4,1875.6,995.5,1717.6,3829.7,5464.2,4682.0,4578.1,5236.9,3014.6,5898.3,4.6,4598.7,4990.0,2595.3,3933.9,325.0,1088.4,400.4,4070.8,5501.1,3917.4,5556.7,1909.8,1723.1,2969.4,771.9,3343.3,597.4,1226.2,474.1,2764.3,1020.5,1819.0,2837.4,1485.3,2680.0,3835.1,3806.8,2936.3,5379.2,4388.5,1747.8,1642.2,2151.0,3944.0,381.7,5424.6,957.9,138.4,3939.4,2199.2,1107.1,577.5,2512.5,4717.3,3554.4,4052.2,1997.5,2723.1,1428.0,2394.6,4728.2,4121.2,3475.6,2792.8,3638.8,1678.8,3738.2,4289.5,1340.5,1139.7,4067.5,3172.3,5604.0,4979.2,4762.9,4794.9,5431.9,5331.3,2715.6,351.3,1044.4,2684.2,3667.2,1733.0,3519.8,2906.0,4961.0,5230.9,4319.9,1146.1,3912.5,3588.0,2991.3,1717.9,399.0,1469.8,3664.1,5730.7,4904.9,158.2,1497.4,543.8,2264.2,5307.0,4001.7,4483.0,3693.1,4191.5,3948.5,922.3,5482.7,5058.1,5234.1,2032.9,966.1,101.0,2112.8,730.4,1025.8,4039.0,1738.7,433.3,5702.5,825.6,2572.1,503.6,2182.5,1690.3,805.9,2226.3,2816.0,5661.3,5600.1,2470.3,1165.7,2368.5,5693.1,3049.0,2008.0,5897.6,4418.6,2236.0,158.9,404.4,2681.9,3368.3,5840.1,4528.8,2311.9,594.4,4463.4,331.6,3448.1,10.4,3734.4,5422.8,4972.7,2879.9,1730.6,1663.2,4451.3,940.9,4412.7,2345.9,4566.6,903.0,5015.2,5869.5,130.6,2855.7,3755.4,3296.5,5431.9,2885.3,1968.2,5707.4,4076.3,777.4,5651.0,358.0,35.8,423.1,860.6,3622.5,42.8,2446.1,5015.3,4750.0,1385.3,770.3,5477.8,3587.3,2471.8,4004.9,646.4,3001.6,5541.7,2341.5,5731.7,1239.0,3184.0,4552.7,1389.0,1673.7,4303.3,4348.1,3659.7,651.6,5686.3,1426.9,2116.6,5584.1,5229.6,2011.2,1533.7,322.6,2501.6,4892.2,5131.4,4938.2,6024.0,3130.4,1877.6,2883.4,61.1,1405.4,1013.6,1256.6,4566.6,1751.1,1348.7,2857.1,2846.9,874.4,1346.9,1975.5,5149.9,5841.6,1970.9,907.6,575.3,605.4,1361.2,5750.2,5045.5,2302.8,146.6,3025.5,4484.9,1275.2,986.1,1229.3,4370.3,881.2,2697.9,1873.4,3432.3,22.7,3012.4,1319.0,509.0,290.2,2733.7,3003.1,3219.6,149.4,4822.9,1727.4,3682.2,674.7,2994.5,1333.9,5327.6,2471.5,1844.4,2962.1,1738.8,1841.3,2521.2,2159.2,5977.7,5131.9,1311.2,4235.3,4538.4,4223.7,533.1,4471.9,4501.8,1211.5,6003.7,12.6,2583.3,4951.1,3362.8,4298.1,3674.2,1661.5,4952.9,4755.5,1506.3,5059.7,355.3,558.7,2146.6,1004.4,2425.4,991.0,2843.5,177.6,4757.0,4065.0,5352.5,5811.6,1591.1,5804.2,493.7,4706.4,4441.2,2921.5,2124.7,3960.7,2471.2,1508.5,892.9,3293.2,597.6,224.1,3375.2,4088.7,5814.8,3691.8,2613.5,4943.7,2324.0,4116.0,1256.9,5722.7,3934.3,5419.5,1021.6,2969.3,3499.6,1434.2,2036.8,1243.5,203.4,102.7,5669.1,5721.9,4235.6,5536.6,627.1,4061.4,2975.0,1321.1,4284.3,339.4,4081.0,1121.1,3896.4,1895.1,2078.9,533.1,2657.7,3946.6,851.9,1970.7,2149.0,971.4,4706.1,4132.0,5619.3,226.7,4801.5,3560.2,1633.2,1860.2,1816.5,1579.4,3499.4,5530.6,642.2,820.2,2694.1,5535.5,4667.8,800.5,2303.1,2155.6,3135.7,4483.5,4465.9,564.0,1078.0,2116.6,2809.7,5438.3,2223.7,2377.7,2601.4,2684.5,568.1,2168.0,308.6,271.0,3407.0,5996.2,2420.5,480.7,5786.0,5445.5,522.7,880.9,3701.5,2919.5,28.5,1415.0,5087.8,1100.0,5987.1,2513.8,3999.1,1095.6,3172.6,640.5,4970.7,2207.8,4041.0,2565.2,1429.1,4315.9,2816.7,3170.1,2078.8,710.3,5887.6,558.9,855.7,3326.5,1666.7,5746.6,4759.6,4992.5,1739.0,1289.9,5925.6,659.0,2852.3,3332.8,723.2,5663.6,50.3,4490.3,3230.7,631.9,3106.9,5363.9,5167.9,2783.1,5674.9,1921.1,8.6,4287.5,781.3,5886.7,1941.3,5469.9,4645.2,4139.2,5812.7,5408.1,3003.3,2268.6,5840.8,3143.6,5675.0,2055.7,5084.1,2218.1,2441.7,848.9,3671.2,891.0,1537.3,5616.5,3804.2,909.6,2794.5,3741.0,950.0,945.0,4754.9,1291.3,1227.1,1862.2,3785.4,2901.2,4905.0,4261.4,986.6,5928.1,2655.8,4483.3,2070.6,2798.9,3446.7,4042.3,2575.0,5341.3,4695.5,872.4,5845.7,2349.0,2497.7,2966.2,1420.7,5049.9,3686.7,5665.6,1435.3,3338.2,2975.8,5064.4,3220.9,2843.1,4495.5,742.8,3223.0,98.5,388.2,3901.1,298.9,967.2,4067.0,3850.8,3977.7,61.5,3299.0,5943.4,5451.8,1517.8,5141.0,5639.5,4479.2,374.6,2278.8,150.6,4821.0,2172.1,2079.3,6019.0,2655.8,2546.9,5072.6,4665.4,3597.9,1048.0,1353.2,2464.2,385.4,1262.4,3110.0,4200.7,411.3,2529.2,561.4,5246.9,2676.3,851.3,1444.0,4039.8,2842.2,531.6,5571.2,4705.3,4000.0,3778.3,2432.4,2136.4,5403.6,831.4,2416.1,2463.7,3573.8,52.2,886.1,3185.8,1509.8,5751.3,5876.1,4684.6,791.1,4607.4,2098.8,5736.7,2580.2,655.7,1438.9,239.1,2962.2,5231.0,1722.7,4769.3,68.9,193.8,4114.9,3093.6,3810.1,3501.7,5950.4,3250.9,3259.9,2354.0,415.1,4777.7,1900.3,659.5,4006.5,5148.8,3339.6,4763.3,501.9,1978.7,1472.1,1618.7,4731.6,1966.0,5223.2,3767.0,5924.3,759.8,2645.6,5901.8,5404.5,843.4,4409.3,3576.3,1316.1,5942.1,3060.4,725.6,777.8,5544.6,2654.7,2444.3,3560.1,501.5,4383.5,2622.8,4479.6,3030.0,638.9,5520.9,1555.4,4089.2,5216.5,442.6,4380.6,5104.7,4059.2,661.1,4222.6,811.7,4422.0,862.0,1554.0,5635.4,4047.7,584.6,5048.8,1582.4,1255.4,2075.9,821.0,3535.9,5759.3,1088.9,526.3,206.7,3343.5,862.0,5223.9,466.7,62.2,392.7,3145.7,2004.0,655.3,1322.3,5030.8,3323.4,1193.4,841.4,5986.3,3394.8,3971.6,3851.3,3460.8,4035.7,5468.0,1172.4,5230.7,355.5,5659.9,4914.2,3396.6,776.7,1606.9,4326.3,1685.9,779.5,1235.8,1208.8,2655.7,5705.8,2418.7,1300.0,3129.8,5826.7,5928.9,679.4,5578.6,5766.3,2445.7,369.3,1851.0,1398.7,1585.6,2797.7,1316.8,5723.5,3005.1,3158.0,1656.3,525.8,4126.5,3582.4,3317.2,5290.9,3544.9,5758.5,4165.8,1060.0,3301.9,2109.7,1159.5,2089.6,3735.1,5126.7,1741.6,5862.8,2320.7,2824.1,5315.6,1381.6,1281.8,1049.8,3378.6,2126.5,3745.8,5344.1,3399.3,2817.1,93.5,2378.1,3112.0,630.8,5979.8,965.9,676.2,1813.0,2308.2,2151.9,4726.0,91.9,4065.4,5349.0,2919.5,1171.1,2108.9,2862.2,5078.9,2964.3,2942.6,625.1,1943.9,907.9,2260.0,3023.0,5571.0,645.8,798.6,2402.8,4878.4,5314.7,4226.4,3093.5,3478.9,3674.8,1616.1,3761.5,5385.1,3669.2,147.1,5494.7,850.6,3510.2,3482.4,59.1,3197.3,5081.5,5553.0,2864.4,5928.4,2244.6,5878.3,164.2,5144.9,827.5,5430.4,2640.7,756.9,4795.9,211.6,1549.0,4087.3,3868.7,363.4,718.0,5510.9,2967.0,3595.4,2003.0,3077.0,5226.1,562.6,3800.7,3467.9,579.1,1650.8,3866.1,1859.4,495.2,5443.7,3365.5,5809.7,4760.3,348.2,3402.5,2357.4,1307.5,5854.3,4800.6,4886.3,1866.9,5339.0,5069.8,3439.2,4480.6,2681.5,3138.6,5353.0,1088.6,3760.8,2936.3,4943.1,679.5,261.3,3603.3,5374.2,1566.6,4154.4,4554.0,485.4,1898.1,1998.9,2613.0,3601.9,3837.0,1918.5,5668.6,5591.7,1992.4,679.9,5595.6,5863.4,4512.2,3808.0,5745.8,4458.2,1548.8,3367.8,5083.9,2454.8,2033.0,5425.5,1370.1,4138.4,2606.9,5569.1,295.3,5410.6,4266.7,1051.0,2514.1,5995.1,4138.3,657.5,834.8,2296.3,1939.6,670.3,4811.1,732.5,1928.7,1765.1,730.3,842.9,2386.7,5717.9,1183.6,4115.5,4937.2,1172.5,2183.1,551.0,2746.6,2804.1,1454.5
2023-01-27 22:00:00,3331.3,2374.0,3929.7,3636.3,3400.0,950.4,1374.7,5970.7,4025.5,855.0,4805.0,660.6,5513.1,82.3,2552.6,3952.6,5212.0,3477.7,5810.8,8.2,2295.0,5224.3,646.3,2866.9,45.8,2352.4,4485.9,2596.5,3841.9,2462.5,4982.5,2465.7,5663.2,5134.3,1360.6,4140.3,1206.5,4862.4,5249.8,3826.0,2120.2,2877.9,3938.4,3881.8,4081.5,1600.9,1077.2,602.8,1665.2,5802.2,905.6,4434.2,3672.0,625.9,1278.6,1545.8,1649.8,1900.8,2260.4,4068.1,4012.9,4279.2,2561.4,48.3,5229.6,3084.3,1869.8,1932.4,1247.7,4838.6,1850.5,4203.1,2144.1,4178.9,4141.2,5660.1,1207.2,4950.9,5295.9,4909.2,2804.4,1250.6,1661.5,2235.2,236.7,2419.8,5170.8,4858.0,4248.2,3728.3,2716.9,938.8,2265.9,1156.0,2848.6,249.3,3630.6,5046.4,5739.2,2159.8,4234.5,3465.6,4771.1,5856.5,4157.9,2172.1,1343.5,241.2,2851.6,4724.2,3118.3,5022.2,4595.5,1060.9,5936.8,4554.0,5921.3,2471.5,6011.4,1485.7,3591.5,2267.1,4757.2,5080.4,2827.4,599.3,5932.9,5619.8,5054.2,5790.4,2417.6,5600.5,2779.5,3787.6,2563.6,2222.8,2965.9,2040.7,5499.9,2952.8,908.8,795.9,4569.7,2116.3,3410.2,25.1,4781.0,3001.1,5027.0,5727.5,1759.9,3044.6,2781.6,724.8,3447.9,3626.6,2664.1,3572.0,778.7,4263.2,6009.6,2106.8,94.0,3017.1,896.0,4776.4,1745.0,2297.5,5995.4,572.0,4950.7,4304.7,1975.8,688.0,3602.2,5783.3,5499.9,4495.2,2808.4,3335.2,2933.8,2589.3,2603.5,3690.7,5403.8,2159.3,1532.5,2915.4,3072.7,2407.7,2452.9,2178.1,1635.6,1988.7,671.7,1764.5,4210.9,2851.8,436.9,1132.1,4521.0,4073.8,5412.1,2216.6,5363.5,4503.1,2372.4,3215.0,611.5,2615.1,1429.5,27.7,2581.5,402.3,4988.6,1186.6,5428.4,5642.8,1762.7,5433.0,5347.8,5446.6,6008.7,1521.3,3894.5,1798.7,505.3,5798.3,5016.4,2341.8,2366.9,4261.3,3911.2,4126.7,2386.7,242.1,4575.0,1313.8,642.7,3144.4,680.4,4309.5,2682.3,3601.1,63.6,3746.3,5290.6,361.8,2532.0,1363.6,5427.3,2971.1,1469.6,5621.5,5038.7,568.6,938.7,2043.1,936.1,3183.2,1570.2,5929.3,2829.9,3508.3,2949.4,2366.4,849.3,4520.5,4235.9,3408.8,5966.0,5030.6,4848.1,4845.5,2205.5,3880.1,1181.2,3561.6,1222.0,3542.5,4132.5,4198.8,31.6,2361.9,5336.0,610.1,966.8,3494.7,3909.4,4298.4,537.8,5609.8,4125.6,1829.2,4081.8,3005.9,1083.9,682.6,5750.3,5334.2,852.8,4047.9,349.8,4979.0,2597.7,1692.2,331.0,3527.6,5649.9,3087.4,2202.4,1821.9,1179.5,4164.3,1694.7,3255.1,1946.6,5910.0,2738.1,37.5,2636.5,28.1,4929.5,921.2,4535.7,5645.2,1703.5,3998.4,3365.0,2667.7,1991.1,4758.3,5925.9,4522.5,561.3,2753.7,1344.6,1974.1,5577.7,5132.6,1809.3,650.9,3841.4,3064.8,1944.4,339.0,3550.7,248.8,388.4,4057.2,2169.4,724.0,1420.4,553.6,3324.3,4486.6,3775.6,278.5,3526.6,5949.6,5376.2,2919.8,876.0,1348.1,4695.9,5396.0,2620.2,1528.3,1682.1,3134.3,5729.1,4588.1,3331.7,1606.6,642.0,4268.3,4036.3,1164.2,1025.5,392.4,5048.4,5336.5,2053.0,5298.9,4844.5,1059.2,1785.0,2230.0,1469.5,5902.3,922.3,3090.5,257.5,1582.8,30.0,3196.6,121.7,962.9,3794.4,135.5,1949.0,5816.4,5514.1,4694.1,140.5,1543.2,1632.0,5204.7,4354.4,4178.0,3129.6,543.8,5888.9,3018.8,5829.6,4962.1,4041.3,4419.5,2186.1,1544.6,1506.9,5923.6,3225.4,914.5,1205.4,714.7,2787.6,4551.6,1468.5,2766.8,5730.0,4687.0,2615.6,5245.4,3376.3,5627.7,2812.6,4743.6,1459.2,6038.7,2059.4,5348.9,1758.2,2624.4,4975.6,1588.1,1910.9,2428.2,1019.1,1604.5,5121.3,3072.5,660.7,2245.1,977.5,2721.5,2689.4,3466.6,4604.2,4646.7,4439.5,5702.5,5405.6,6035.2,2802.6,5899.5,4099.4,5386.8,1320.4,5039.7,4562.3,426.1,2876.7,511.6,1285.6,4417.4,1454.5,3627.7,878.1,3183.9,5968.6,4804.8,2646.6,2608.3,3869.5,2756.6,5236.7,1383.0,1506.3,3751.4,3357.0,864.7,4316.3,3979.1,779.6,2590.1,4190.7,2407.8,3287.6,4109.0,4080.8,1664.6,5593.8,3723.6,25.3,2608.3,5516.2,3213.4,5852.3,4162.3,1040.8,895.8,4384.4,2397.0,1050.9,1418.0,846.3,1042.8,828.5,793.5,4530.2,2323.3,3561.2,1859.0,4885.7,2534.7,2691.1,3770.4,984.2,1210.8,3086.8,3365.5,1481.4,847.4,4908.0,4486.7,2929.3,1495.0,3167.2,2297.8,3898.6,510.6,1134.3,4692.3,4982.9,3944.5,2603.6,994.6,1019.8,3876.9,3382.6,2596.9,310.9,2657.7,1374.3,3203.0,1752.1,405.8,4324.7,4144.2,5363.1,3102.5,1595.7,1291.2,2221.2,4582.7,3980.5,1463.1,492.0,100.6,4907.7,5370.7,4485.0,519.6,4608.4,4435.4,2487.4,3458.9,4373.8,150.0,4833.5,5872.5,4332.8,4638.1,1553.4,3330.1,5401.9,3290.4,5909.3,3422.0,2871.4,4665.4,2604.8,1228.9,6.2,4563.2,4023.6,599.7,2341.7,1517.1,1985.5,2778.8,1121.9,3328.2,1602.2,656.3,3118.3,5958.7,4697.2,4212.3,4750.9,195.6,4083.2,274.7,1044.0,318.4,586.6,1360.3,5844.2,1656.0,580.6,885.9,2612.1,4259.9,5929.6,3247.2,1245.9,2600.4,4650.0,1087.9,1498.0,4579.7,2424.4,4084.6,1144.3,4737.8,1706.0,4789.6,5460.8,3398.4,3058.0,2740.4,2139.8,4916.0,2184.2,2225.1,769.1,2488.2,3832.2,322.9,2167.1,5950.3,3670.1,3455.0,1250.4,2858.7,3202.0,377.4,1900.2,467.1,1209.2,2164.7,465.0,2109.0,4890.3,432.8,1744.5,2230.4,2623.8,1852.0,2481.6,2182.5,3811.5,4775.8,5767.7,1464.4,1863.6,5804.8,3167.4,3810.8,3123.5,740.9,5449.7,2675.2,2886.7,3930.3,298.9,5728.0,4746.7,5396.5,1219.5,5374.3,5231.8,2598.5,5593.8,1784.4,2166.6,4634.3,5006.3,3523.4,1536.9,2154.8,5071.9,5297.7,2423.3,4480.6,2148.9,5083.9,175.2,1250.2,1343.7,1967.6,3583.3,802.3,2184.7,2390.4,26.4,2670.6,698.2,2077.9,757.4,2355.5,5204.1,4885.9,4158.9,3560.4,3819.1,3885.5,2057.3,3934.3,1439.6,4340.7,515.3,1895.9,4449.1,2841.4,516.8,148.9,667.3,4867.9,2251.7,2456.4,3751.2,4794.1,2819.1,1648.7,2116.6,3517.5,220.8,4578.3,5407.1,4776.1,2961.8,3381.4,1473.9,4778.7,3222.2,4465.8,340.2,1542.4,5563.9,3911.8,4988.9,2952.1,2132.0,3987.4,874.3,5982.5,3920.0,4679.5,61.6,4735.8,3053.6,2121.6,3936.1,4398.5,2876.5,2755.3,4508.2,3548.3,846.6,3406.8,3130.0,4922.9,593.0,2448.1,3567.6,5759.2,4737.5,5886.4,307.3,629.6,3870.3,4989.4,2462.4,5917.7,7.0,5.4,2949.0,1408.6,5070.6,2086.4,1341.8,1899.7,2604.2,3552.9,4657.2,5742.8,1274.6,1524.2,4786.5,2820.7,1929.8,4368.9,3352.3,1846.4,4990.7,497.3,2016.2,5334.4,3843.4,3609.7,2903.7,193.7,5630.0,2932.2,1353.7,1740.7,482.8,4904.3,95.2,3496.1,3771.7,3537.4,5057.2,1322.8,4977.0,2767.2,3442.5,4474.8,1474.9,1324.2,3994.0,1371.2,2625.6,1216.8,5726.6,5905.7,4030.3,3847.8,2811.3,1914.1,5800.0,5004.9,3381.6,540.1,3710.2,3040.1,3006.0,2207.0,850.8,4760.7,2971.2,3736.5,3302.4,5373.9,2025.7,1939.3,1568.1,363.6,5144.9,549.8,148.4,230.7,5901.6,4071.4,3521.9,2992.3,3033.0,5392.1,4738.6,1314.1,2510.2,1859.1,5265.4,5273.5,5216.8,5982.3,1961.5,237.6,5810.0,3554.8,2969.9,70.3,1379.6,2608.9,1479.7,4285.9,305.2,3910.6,6034.9,5103.4,2724.2,1770.6,1293.9,2833.5,3189.2,360.4,4337.5,2431.6,3986.1,1915.4,5047.2,5583.4,1322.0,5255.9,2814.4,5007.3,5159.1,259.8,1959.5,2694.0,3759.5,2460.4,2757.1,161.6,5757.5,1802.6,1680.1,4379.1,4070.7,5311.1,5463.0,534.6,5238.9,5864.1,3827.4,1217.2,1974.3,4682.5,1062.7,3069.0,3563.9,3227.8,169.2,199.2,5405.8,3789.5,536.9,4008.3,2119.0,2589.5,64.3,3881.4,4328.0,5077.6,205.4,2832.0,5363.9,5396.4,1668.9,3574.8,3007.3,1662.2,2443.8,2461.1,4394.2,2555.7,4821.2,56.5,6.2,3108.0,5994.5,4554.9,1004.8,5064.9,6014.9,3129.1,4637.9,1661.3,4187.3,3569.6,1471.9,663.0,4753.6,3858.4,5027.5,1607.0,3321.8,4695.3,4083.6,4859.4,226.5,57.0,2652.3,1720.4,4781.8,1892.4,5422.2,3079.6
2023-01-27 22:30:00,1212.5,331.5,3006.9,5347.6,4509.9,3705.0,2189.6,5917.3,5295.2,3568.0,4758.4,144.4,1288.9,30.2,5387.7,2051.1,5052.4,4074.0,4335.3,5806.0,53.6,4698.7,635.6,5413.3,4931.2,2331.4,4192.5,5254.9,685.8,4783.6,89.8,656.8,2501.4,1037.4,4963.8,2995.8,4409.5,3882.5,609.2,3509.0,539.2,5312.7,1541.6,5417.1,552.0,1434.8,666.7,710.0,3495.1,5349.0,5834.7,3716.7,2258.3,760.6,2678.0,1347.5,1595.0,1986.2,246.1,6018.3,5687.5,2868.3,1645.6,4443.7,1935.1,1423.4,4121.3,885.0,4868.8,3002.8,2932.0,2067.6,853.5,4095.8,4488.3,3193.0,4801.6,749.8,2279.1,3731.8,3112.0,4174.3,1984.5,5372.6,3946.0,1055.2,464.4,5731.1,19.2,1281.8,2743.2,1275.8,3237.4,832.4,3674.4,4998.5,668.5,2288.7,1951.9,4699.4,2496.6,3505.1,3568.2,5205.9,4394.8,4011.2,5357.8,2745.4,3284.7,983.5,333.3,5952.1,3840.3,950.9,217.6,1693.8,3784.5,5743.4,5768.7,4122.9,1122.0,1538.1,2432.0,2213.5,1442.4,2290.7,4783.6,5620.4,3534.2,1052.2,946.6,4176.4,5120.5,4346.8,4025.6,796.5,4352.6,350.5,228.2,1554.1,4410.5,3052.6,2132.4,4721.8,3505.2,5033.2,4549.9,5013.3,541.5,3183.0,708.9,5801.3,1481.6,1237.0,85.1,3354.9,5404.0,4023.0,1929.1,3394.3,4746.4,2192.1,2888.2,5022.4,356.4,2773.2,5546.8,4383.7,722.4,2629.3,1949.6,2005.1,2185.1,5912.1,1000.9,3020.1,4268.4,3569.5,1716.2,2638.7,5633.8,4682.1,69.0,5947.5,3511.6,5083.7,845.6,5001.1,3100.2,1864.4,4516.8,2827.4,4810.7,1312.5,3617.4,5877.5,4763.9,4729.0,3101.6,435.4,5455.3,5984.9,4491.4,2439.9,5437.2,473.4,270.4,4028.4,5106.9,3338.1,1014.2,2399.9,3046.6,5333.1,3294.1,4360.1,5208.4,3453.2,345.0,3914.1,1247.9,750.0,364.8,235.5,3298.9,5986.2,4659.1,4973.0,3405.5,4380.4,4167.4,752.1,4653.5,4309.8,1667.9,5192.4,4976.7,2070.3,1025.3,3927.4,1324.3,5318.1,4712.0,3946.9,3897.6,1519.7,1529.9,5911.2,1400.9,827.9,847.2,1616.3,1140.2,767.6,12.7,4522.6,4606.5,2726.1,1507.2,2703.4,2079.0,281.7,1969.3,4927.5,5879.6,855.5,5991.8,1293.4,5029.3,5883.6,1309.8,1542.5,39.8,4838.6,1721.4,2220.7,5836.0,3997.4,106.5,3086.8,959.3,3095.6,984.9,3081.7,4196.2,4982.6,3616.6,3608.7,5047.1,2959.5,4652.6,5018.2,5978.6,3003.2,174.0,2739.0,3872.7,155.7,3278.3,480.6,65.7,2107.2,1387.7,4282.6,1200.6,1761.2,4606.0,4068.1,1925.2,3602.3,1557.5,1217.1,5853.1,1664.9,1398.0,3128.3,3451.6,393.3,4355.2,2885.9,963.5,4506.9,2679.6,3204.0,4855.0,1382.7,1276.3,490.9,5213.3,4104.0,2538.1,2917.3,835.2,5737.7,2146.2,1516.0,4742.1,2373.0,1245.7,3860.4,4771.5,4284.7,1273.3,2178.6,4672.9,5225.9,5239.3,1067.7,2719.4,5167.2,4515.5,2508.4,2055.3,1373.1,2007.9,1620.0,5578.4,2319.2,2744.6,6006.1,637.6,4165.9,605.7,182.0,2061.7,2570.5,1337.5,1723.0,4272.7,2039.0,5308.9,5861.7,1369.1,2663.5,1531.5,5866.9,662.3,796.7,4091.7,3518.8,2495.4,5089.4,190.8,2246.0,1919.0,2798.2,5198.5,2959.1,256.9,2107.6,4892.3,267.1,3731.6,3305.6,1583.8,1053.8,1327.7,1280.1,2314.4,817.9,5198.8,1227.7,3458.7,3537.1,1027.7,3337.3,4822.4,5870.0,5978.5,1191.8,5326.9,4259.4,1023.6,6025.5,1668.6,2181.3,2159.6,961.5,1114.6,1076.4,3927.2,210.1,3027.1,3257.0,555.9,1566.3,3609.0,197.5,532.2,4250.1,5230.9,3320.4,5553.1,3697.4,3207.9,3242.5,621.8,5229.4,2164.1,2188.7,1200.2,4039.4,5414.1,713.8,4089.6,5849.0,3383.8,3743.9,2687.9,1816.5,3528.6,323.6,404.2,5723.1,3924.2,4727.6,5485.2,3637.9,162.1,2138.7,2012.0,5191.0,1574.5,3081.4,1673.3,4234.6,2579.5,377.1,3048.4,1558.4,2992.6,1299.2,2641.9,3793.5,1054.9,426.5,3407.0,3250.0,4058.0,1889.0,2073.5,1814.9,121.6,3440.8,1454.1,3105.3,1956.0,2865.5,27.7,5739.8,943.8,2726.0,284.5,4118.4,3982.9,3243.5,4772.9,1695.1,701.6,2691.7,257.1,5561.7,1911.0,4617.1,258.9,5056.7,5941.6,3800.1,3274.6,1005.7,3596.2,5702.8,4372.5,5033.8,497.4,1222.0,1654.9,2730.5,2662.5,5630.8,286.9,5098.7,3095.0,2718.1,6026.5,876.7,659.6,1960.9,3191.9,1938.8,5818.4,3177.7,322.0,3461.7,3821.9,1040.5,1854.3,320.0,4959.8,5111.9,1635.5,5000.8,376.1,729.6,4690.0,2927.6,559.9,1712.2,4114.4,3804.5,3435.6,3842.4,1086.3,3595.4,3434.4,1096.0,4578.8,4607.9,4667.4,1932.9,5015.2,1320.5,599.4,4556.6,191.3,5132.1,3066.3,864.2,3070.4,5664.3,2712.0,4971.3,3837.9,898.9,1918.4,3285.9,5043.0,747.6,2578.9,2717.7,3221.0,1109.4,2184.5,3779.3,5456.3,3853.8,2070.3,2808.6,1219.0,2971.2,4793.1,2690.3,1431.0,51.5,3851.0,2008.4,4029.1,4035.6,3743.9,3750.3,1002.1,1724.9,1984.7,2616.3,1885.4,4812.0,320.7,5480.9,2692.3,5509.2,734.1,1096.6,2979.5,3229.3,4447.7,2858.8,228.6,5163.7,5369.1,3261.7,4620.3,1474.5,1335.0,1920.2,5166.0,4182.1,4178.6,4153.8,2145.1,5476.7,597.4,3312.0,4785.6,5494.8,5367.4,2761.5,4835.3,1383.2,3585.0,5734.9,1895.4,2032.5,5151.7,3951.8,4680.9,4363.7,1065.5,1706.1,3956.1,3126.4,3915.2,6013.4,5999.7,550.5,1669.7,779.6,2423.2,4767.8,3241.8,1022.4,2139.9,2467.1,4701.4,883.1,1693.4,798.0,3704.7,4816.8,307.1,5229.2,4960.3,5425.6,3873.8,3594.5,385.7,2160.8,272.8,2568.1,516.3,703.8,3418.9,5294.9,5318.7,301.7,69.3,5513.2,3812.5,836.9,2021.2,1405.7,735.6,74.3,609.5,2074.4,2345.9,4814.9,5668.7,1714.9,2306.0,5402.2,1363.6,1382.3,3662.7,4184.3,2833.5,2567.0,63.0,3942.0,3263.2,5026.3,6.4,5712.0,680.6,894.7,6013.2,2310.5,245.0,2665.8,376.4,695.6,2099.7,3884.4,2704.2,1653.9,1187.4,1129.2,1361.3,1712.6,1094.5,2426.2,20.8,3269.6,5618.6,2710.4,2644.0,613.9,1196.9,4941.4,9.0,1670.2,1717.8,5185.7,4706.3,4518.1,3578.5,2049.8,5155.0,1434.9,4648.0,4649.0,409.7,1304.9,3269.0,1733.0,2786.1,1822.3,4220.4,1807.1,3790.3,4927.1,5887.9,1058.9,1195.3,3203.9,1781.7,4270.7,2365.6,4628.4,4912.8,1885.3,1303.7,3136.3,4953.0,412.7,3203.8,5604.6,3820.6,2802.3,4765.3,3196.1,1801.1,2091.6,3916.5,2033.9,1409.1,851.4,5790.2,1867.5,2461.6,856.7,2115.3,4704.1,5796.5,3761.1,2848.4,4137.6,880.5,3127.3,578.8,5652.2,3664.9,1998.0,2917.6,1043.5,676.8,1471.4,2492.7,5872.8,1177.1,4398.0,5994.2,69.0,331.3,374.3,2132.8,4711.0,614.6,705.9,2449.8,5658.1,1252.9,2323.4,3092.0,4704.9,3290.3,2340.2,4335.4,5289.5,44.4,5622.1,5464.5,4578.0,744.4,3103.9,2889.3,3478.1,4256.1,3417.5,3680.1,1661.0,5340.4,5514.2,2431.0,3893.8,2460.4,4029.7,4179.3,2580.7,561.4,4528.5,2958.6,4840.5,4322.6,3356.4,3702.7,659.4,3627.5,4151.8,5973.5,2165.3,4655.7,3427.0,4615.5,230.8,5878.4,3872.1,1543.7,5814.2,5281.5,1640.7,1900.4,2551.7,526.6,2599.9,5330.4,1782.3,2005.0,5400.2,4795.3,4797.2,439.2,2744.0,1444.3,5474.1,5222.2,5884.9,1374.5,4417.9,336.6,4754.1,5237.2,2449.0,4596.2,3177.0,5413.3,2018.1,2758.1,2114.3,5279.4,3919.1,833.0,478.2,181.9,1833.8,4235.9,5670.5,5267.5,3347.3,3391.1,3921.2,4967.9,5823.3,4617.8,5159.3,798.4,525.5,4804.5,113.9,2562.1,1727.6,2349.6,2006.0,1094.7,5216.3,324.0,2480.1,1367.6,4308.9,4150.2,3803.0,4973.5,438.7,4584.9,6026.0,1864.8,2318.7,466.9,3499.4,3013.7,2832.8,3375.0,4751.2,2925.6,3607.5,2890.0,1107.8,2464.1,4090.2,139.4,2046.2,2737.7,2974.9,6023.3,2204.1,5352.2,3992.7,585.5,634.5,5281.7,5187.2,1078.1,2295.8,275.9,4558.3,320.6,751.4,1965.3,3485.2,4535.3,3483.0,4600.8,1618.4,1489.1,4313.1,1227.9,4302.3,5239.8,506.7,3350.6,3636.7,1151.7,1913.8,3124.1,1931.3,4408.6,4960.2,2654.6,1542.0,3289.7,5251.8,838.8,2958.7,1702.9,286.0,5213.1,3254.6,542.0,5198.9,5395.4,586.0
2023-01-27 23:00:00,1264.4,6049.6,1896.3,1319.0,5689.1,111.8,1609.5,4243.4,288.7,4074.1,19.2,1289.8,127.4,5324.4,3804.8,662.9,5694.4,2095.4,4955.8,4742.5,3507.5,4155.9,803.4,1967.8,1259.2,5157.4,3250.5,3365.6,3805.5,2177.0,2278.0,4966.6,3859.4,2990.8,4703.8,4259.7,3661.5,664.8,763.2,234.8,3092.1,3604.5,393.7,4365.0,2316.2,5135.9,3162.7,428.7,5952.7,4523.8,5929.7,2667.6,981.3,4243.8,3653.6,3324.1,4830.8,2033.9,3258.7,2364.1,5036.0,1553.8,4987.1,1784.1,2320.4,323.3,200.1,5480.5,2858.0,2791.4,3167.0,5390.1,5688.7,2512.0,1979.4,3521.7,2713.5,5998.1,4391.8,4754.0,2069.5,2918.7,4124.3,4779.0,1475.4,5935.9,4090.2,5244.8,3937.5,5149.8,3934.6,499.9,1963.7,5374.3,2629.9,2657.3,94.4,3405.5,5511.7,4811.4,3101.7,750.9,5305.4,352.9,4597.0,3599.2,416.7,5339.3,4744.4,5487.8,855.9,3828.9,5615.7,3352.2,2370.9,5400.6,5028.8,4655.2,4546.6,944.4,961.7,1568.7,4488.6,2400.4,2095.1,4214.3,1040.7,703.6,5997.5,2399.6,5537.0,4833.3,5068.8,5168.0,6008.6,2922.9,505.7,1468.4,626.9,5681.7,890.4,5753.3,3968.3,5027.7,3747.1,2277.1,6015.4,4432.2,5942.1,4834.4,3964.8,5995.6,705.7,1245.6,5939.1,2724.3,5142.5,426.8,475.1,4332.1,2093.9,2048.8,4379.3,1098.4,5742.3,2066.5,3717.7,1914.2,2947.1,1049.1,1683.6,5989.6,3526.9,1738.2,1876.3,3107.7,5185.7,5060.3,5076.1,1110.4,3408.2,2574.0,599.1,1831.8,5358.5,2466.5,4936.7,449.1,3325.4,2251.3,1700.2,341.9,60.4,8.0,557.7,2413.7,4347.0,3430.9,5271.3,808.0,3554.4,300.9,2192.5,30.1,450.1,2808.4,1391.5,1292.0,2554.3,1212.9,3322.9,3269.0,2919.3,5783.9,145.8,3518.0,4487.3,1905.8,2045.6,5109.1,1802.6,197.1,151.9,4872.5,4995.9,2395.8,1288.7,3891.2,743.9,2051.7,3918.5,2885.2,2586.5,5590.4,2963.4,2841.9,5994.3,3047.3,2850.3,3662.1,840.1,2156.1,4469.8,3619.6,807.7,277.1,2038.3,4340.7,3801.2,4876.6,4886.6,2818.7,661.7,2564.7,5432.5,5048.6,4392.8,269.1,522.2,2220.9,4896.5,3012.8,1807.0,4220.0,707.5,587.4,184.5,4529.1,3935.8,5666.8,1941.7,1978.2,1839.5,4914.3,5285.5,1106.5,1085.2,1292.7,2526.7,3302.5,906.5,390.8,1378.6,2124.4,5945.7,4482.0,3113.0,2089.1,1100.7,2474.2,2185.8,1453.1,521.5,230.2,2810.9,5034.1,1683.4,4422.1,4199.7,4324.6,4031.8,4632.1,3134.9,3186.7,3117.7,528.0,2934.0,5138.6,750.2,4573.0,820.5,433.4,3442.8,2703.4,709.1,5759.0,4727.3,1116.0,2131.7,206.5,2275.3,3629.2,1798.0,5128.1,696.5,1877.4,4886.7,250.8,5585.3,2307.0,708.2,4973.1,2395.5,1950.0,3969.0,636.4,5305.1,3290.1,187.9,790.1,627.1,5140.4,2865.4,933.9,1247.4,4349.8,5894.7,5756.1,2451.2,4670.7,266.4,467.2,3236.7,685.7,3593.2,3665.5,1001.7,5617.7,647.8,4180.8,612.2,3819.8,5851.3,4644.5,2553.7,902.5,5354.9,2119.6,5554.5,3959.2,2522.4,2219.9,4276.1,4464.3,3000.4,3622.8,5100.1,1858.7,5293.7,2743.5,1110.9,3644.4,4331.6,3948.8,1565.2,4224.4,5547.7,1596.3,3394.1,1933.2,5823.2,5453.2,1132.2,1161.6,4372.9,29.6,129.8,3145.5,858.3,1391.1,4377.3,867.2,3127.8,1769.5,1237.1,2632.7,5772.6,613.4,3933.4,3546.7,1716.6,5456.9,984.9,1200.1,3222.8,4710.4,1257.7,3826.5,3019.7,5998.1,1120.2,1129.9,1139.6,2684.1,3600.2,753.1,1816.4,4486.9,1330.6,648.5,2248.3,3907.4,3209.6,206.1,4192.3,3808.4,1392.3,4333.7,5466.1,4526.1,2391.4,3696.8,3305.4,2910.7,1840.8,2393.4,4993.1,5800.8,4754.5,1.8,2475.6,5541.0,5131.6,4355.2,18.2,5252.3,5859.7,5131.4,2381.5,5724.9,5989.3,5417.3,3071.7,1348.8,5248.0,79.2,4691.1,2202.1,3118.3,637.6,4409.4,4617.8,2039.9,2099.9,2212.1,4694.2,110.4,1084.8,4758.2,1495.5,487.9,3492.0,511.3,5994.3,1665.1,3044.9,57.4,2020.5,2421.8,3512.6,4999.3,4367.0,3823.4,2140.3,2647.2,5919.6,4433.0,5003.2,2696.5,1352.7,1692.6,781.8,4635.2,2143.0,3539.9,1286.0,2960.1,3866.7,1413.1,4792.8,3503.7,4123.9,3017.0,2106.9,4060.7,5178.0,3927.3,4742.8,1252.8,2255.7,5823.2,3210.2,1383.2,980.7,719.4,5592.7,5106.0,1603.3,3812.4,4307.7,4616.0,3084.1,1346.7,3573.7,1712.4,2330.9,1104.5,3000.0,3177.4,36.3,1841.9,2939.1,5214.5,5175.6,5951.5,4892.5,3533.2,4732.3,1419.4,4726.4,4381.8,213.6,505.1,150.2,3498.3,2759.6,3597.6,4328.3,3699.8,4220.9,2733.9,3211.3,3612.0,3383.6,4351.0,5606.7,1035.6,4394.6,2921.5,4089.3,1961.5,711.5,2282.9,2287.2,1936.3,1655.2,974.5,3191.8,1202.3,5286.8,1975.0,5989.2,5335.1,2610.0,3062.9,1347.1,763.6,1.8,3929.6,2228.9,4498.0,5272.4,2567.4,3100.4,5345.4,729.2,1219.3,4979.8,5231.0,2028.8,2565.3,4168.4,419.2,1879.5,3131.3,985.7,5487.1,3995.6,1778.0,3529.6,3154.3,2198.0,5070.7,2726.3,1218.6,310.1,681.2,4245.5,1859.1,2084.0,508.3,2867.7,4359.6,4149.1,3200.4,3398.4,5408.6,4717.3,5299.6,1368.3,2631.9,5384.6,887.7,3808.5,5601.9,3759.8,197.9,3402.4,2090.5,2137.4,1776.9,2253.1,6032.3,5872.9,1996.3,636.6,3532.9,5641.8,3101.2,4713.4,1445.8,3740.5,5236.8,305.3,5826.7,3745.2,2574.2,3921.9,6.5,1203.1,339.2,4238.7,3563.4,1463.4,2806.6,2188.2,3983.6,4055.0,3702.5,628.3,2424.5,2050.7,1439.3,4973.4,1759.4,4641.4,2982.2,4161.2,4304.7,4317.7,666.1,3320.0,176.8,3420.6,2760.9,4394.8,1868.5,4345.8,2444.7,1099.1,1531.9,2067.5,5526.3,3240.8,264.7,831.2,343.6,2653.0,2196.5,3158.3,3068.1,1356.6,4257.8,4042.8,339.2,5870.5,5685.8,3481.7,3022.2,2588.1,1942.8,3955.8,4974.4,3654.3,3939.7,5703.4,2165.8,2567.5,3796.2,5670.5,47.7,2437.1,878.2,4261.0,3371.5,4400.5,4304.6,1922.6,617.7,1933.2,3412.1,3729.9,3679.2,1255.5,2275.3,3724.0,897.2,50.1,1465.5,1435.8,4962.7,41.6,4059.6,1236.9,3145.8,3895.1,3541.1,2256.2,1959.1,1923.7,3645.1,5788.9,399.6,3545.5,433.1,4077.5,1393.3,3355.2,978.8,1973.6,1124.3,2592.9,4256.7,2553.7,2543.7,5102.6,288.9,5456.7,5137.8,3771.7,2532.1,981.1,196.4,5392.7,1230.8,3842.8,1211.8,4650.4,1908.4,858.7,1567.8,2546.1,4994.0,2731.1,2287.6,4870.9,4846.9,4869.6,4654.1,1309.6,1534.7,5068.9,545.9,2771.8,4493.7,3402.1,5234.9,2942.9,577.8,5760.2,5341.1,1488.1,1558.9,2431.8,1264.1,4375.6,5678.3,4630.0,1098.6,5249.2,4905.4,4381.9,3473.0,3847.1,3171.8,2220.2,856.4,4686.2,5491.9,4063.5,5882.5,1.2,2696.5,4196.6,5276.7,5928.7,3576.4,4165.2,5789.3,4677.6,1548.3,5174.9,1978.0,5178.8,4855.7,361.4,1634.6,5103.8,222.4,227.7,3303.5,450.7,4721.9,1896.6,4503.6,2755.9,331.9,5275.2,416.0,5378.5,1694.6,4882.6,814.1,3471.2,3850.0,4745.8,270.8,5525.2,5432.9,1444.7,2050.9,1462.1,645.9,164.9,1642.7,3139.4,1308.7,3967.0,3560.0,2001.7,5969.4,3113.7,5488.1,2766.6,567.5,3160.5,2361.5,2366.4,5747.7,557.6,1688.3,2979.7,342.7,4127.5,3483.6,1918.2,4440.1,458.0,2115.2,3668.8,5987.4,5633.8,4405.7,4213.9,2265.6,161.5,5239.8,4410.7,4886.7,3292.9,1066.3,2945.9,652.6,4493.9,78.7,486.8,2011.3,2903.4,1260.1,3094.9,2915.8,5866.1,305.2,2600.2,2951.9,1823.5,2693.7,5218.5,3810.5,4695.0,1616.6,52.9,5104.4,1156.0,262.8,3328.2,1816.7,2892.5,2881.0,5042.0,1308.9,4462.9,781.9,3305.6,222.1,5464.6,5039.9,2481.6,2046.6,4566.2,4570.8,3458.2,5161.4,5192.4,1855.4,5620.9,2287.0,428.5,2975.6,3565.8,3143.8,848.4,1111.4,4492.1,4279.2,5591.0,3388.0,5369.6,2153.4,462.2,3497.8,4708.9,835.0,927.5,945.6,5227.5,3055.6,215.4,4416.9,2074.3,1143.5,3641.7,4844.9,4581.5,279.6,3894.7,3176.3,4070.6,4835.9,4518.0,5464.7,3487.8,5240.0,403.2,3749.5,5115.5,2399.7,4301.1,5709.2,532.8,3078.1,4037.3,2453.6,3431.4,5353.0,2894.6,5824.9,3958.5,632.6,3565.0
2023-01-27 23:30:00,2701.8,3622.9,1417.9,2618.4,1354.5,3080.4,940.5,1157.2,3943.3,4081.7,3982.1,1572.2,2985.9,1665.8,2974.8,2112.2,132.7,1852.2,2713.8,1341.5,4325.5,5474.2,4624.8,2492.8,5475.3,3044.0,5558.1,3398.7,1656.0,663.4,1560.8,1127.1,3478.9,3909.0,5367.2,5408.1,1967.2,5112.2,5959.2,3802.5,2836.3,875.8,704.4,5641.0,1939.7,2583.5,1564.6,3767.7,1229.0,2954.7,139.3,362.0,2549.1,3960.3,5662.4,3675.6,3073.0,4094.6,4921.5,3336.7,3355.6,2987.3,2462.8,1386.1,2177.5,5253.0,2093.0,2336.6,3914.5,3054.6,930.0,5594.9,1149.0,4972.1,3157.8,5024.6,5292.7,3447.4,1602.1,4442.7,1691.2,5729.5,1621.1,826.9,4492.7,5159.9,1742.1,1813.2,2528.0,2235.0,2845.4,3076.5,2450.8,5226.8,5840.2,411.6,2758.0,2956.9,5374.0,4541.0,1894.9,3449.1,2307.5,317.9,4881.9,2320.9,855.2,5775.1,6008.5,5782.0,3440.2,5741.4,5181.0,1060.9,5575.1,4608.6,4828.7,2954.5,5245.6,350.1,6001.5,4178.8,2301.3,2707.4,1249.8,5628.0,2640.1,2733.2,5661.8,5289.0,4802.9,5335.8,1787.9,3547.2,4073.7,4388.7,5844.9,3003.1,1175.8,4045.7,2107.4,2837.6,1662.7,4338.0,2449.5,4078.4,1507.7,172.0,553.0,2309.1,3299.6,4399.8,3095.5,2375.7,3631.5,5234.4,1290.9,2100.2,187.8,883.8,1166.5,1099.5,530.9,2337.7,740.8,1329.8,2758.9,4411.5,1583.3,1527.1,4331.9,2275.6,3569.1,736.0,471.1,4669.2,3135.1,791.7,1820.6,2596.9,650.3,3203.8,4076.7,4840.2,1345.1,1515.6,1009.2,3574.0,5279.3,2777.1,645.7,5834.4,882.1,2310.2,5308.9,1580.6,1457.4,2602.5,1337.2,4192.5,4739.3,5563.3,3959.6,5699.4,5513.0,2460.4,326.9,2468.1,3701.1,4625.2,4553.7,5828.6,4709.5,4016.0,311.3,3399.5,988.8,2775.1,2861.8,2123.9,5094.4,5097.1,1200.1,3188.4,656.4,2605.9,3511.7,5562.8,5368.1,2063.9,3858.9,3652.9,179.3,2521.4,712.1,3731.3,4520.3,4776.8,5215.6,1155.9,3531.6,4257.7,4455.0,864.3,5533.9,2268.7,2067.9,538.8,1789.3,5672.5,2114.7,4170.3,5379.2,4447.6,1652.5,3316.6,2531.8,5880.1,4653.4,595.1,1748.1,5118.0,1344.7,5023.7,4761.8,5297.5,1357.4,5111.7,2387.7,2297.4,3886.4,5211.5,252.9,5388.8,1855.2,532.0,1353.4,2562.4,1512.8,1561.7,2736.5,1795.0,1651.7,5733.9,5004.2,841.3,573.2,5015.9,764.4,4490.2,3480.4,3010.3,328.2,3559.3,3220.7,4678.1,3040.7,4005.8,3486.3,4641.3,3855.1,4146.7,3005.8,658.8,3519.9,426.1,562.4,5431.5,4992.9,1626.5,5055.6,2704.6,4613.2,390.6,4116.7,4750.5,1874.5,5002.9,4857.9,2901.4,1282.2,4211.8,160.2,373.3,531.4,2630.6,73.4,3748.4,423.0,2685.2,860.1,1700.3,5037.9,3202.4,538.8,2783.9,2029.6,2930.2,5564.1,848.4,5090.0,4031.7,5795.9,2906.2,5957.6,5533.7,4339.5,5713.4,5374.9,1793.2,4362.9,598.5,2368.4,1675.4,2471.3,1032.7,3126.4,3032.5,1379.3,1008.9,5721.6,893.6,1674.1,3747.0,1331.4,5700.2,2845.1,2630.0,5444.3,4571.9,4623.9,4635.0,4392.2,5513.0,5845.6,3255.2,3540.8,574.8,789.3,4002.5,691.1,5069.8,1400.1,2314.2,4869.8,3110.8,5097.9,245.1,583.3,4684.6,3898.5,3126.5,11.4,4919.1,4129.1,4458.7,1109.8,5503.8,264.0,1093.1,5715.9,5942.9,1654.5,4254.0,5706.0,1169.6,2218.0,5698.9,4411.2,1704.8,4176.0,2181.4,1660.0,5960.5,4203.0,5660.9,2011.2,3291.1,95.5,2693.7,1948.8,4090.0,4229.3,1250.1,3467.5,2760.3,1070.7,4225.2,2631.9,1222.4,12.1,3797.1,2930.3,2346.5,3620.7,3606.3,2082.1,5177.7,836.7,2990.8,103.4,3132.6,5114.4,2901.4,851.9,3608.4,3014.6,5422.5,3466.7,3698.4,2511.4,3310.6,1251.2,1049.5,5804.6,4841.2,5324.9,2994.9,777.0,797.2,1155.5,2327.7,3332.9,3792.5,4118.1,1401.8,3581.8,3749.9,3124.1,656.6,5501.0,930.0,1129.0,581.6,3944.9,3045.1,4058.9,1171.9,2469.7,4475.8,3267.5,609.0,990.7,4360.5,1973.6,5862.5,2648.8,3892.0,938.4,2038.5,4325.2,376.9,529.1,4219.7,2436.2,498.7,5805.2,4575.3,1066.5,1814.6,2072.7,1000.8,3587.7,3029.5,3862.1,315.4,1834.3,4146.2,3843.8,3658.6,5775.9,5151.3,5345.8,816.1,989.2,2146.2,3026.1,2370.1,534.2,5494.8,1715.8,2612.3,2368.2,2527.1,1803.8,371.7,3212.6,5689.1,4861.5,5421.1,5401.9,4925.3,4571.4,2623.4,1334.4,2849.6,3252.2,3227.0,2368.6,5040.5,4340.8,4075.1,2925.9,4180.9,2274.3,4329.3,4350.2,5693.5,1230.7,5156.8,4987.9,705.5,5530.6,5060.5,1050.1,4256.5,3282.9,2372.2,3275.9,5022.1,4190.8,288.5,580.8,2724.5,997.4,839.2,333.6,2858.2,5155.7,3459.4,3718.1,5246.8,975.1,427.1,2098.0,5256.3,3852.5,2761.8,105.1,3344.2,1469.1,1894.5,48.7,3284.1,677.2,5894.3,658.8,5272.2,2492.2,4408.3,1110.9,5211.1,2615.1,4527.5,3177.7,2160.6,3933.5,3293.6,5697.5,4113.7,4362.6,3541.2,1802.5,3302.4,1655.3,1965.8,68.9,1843.1,1599.6,2353.9,4540.0,3273.1,3626.7,5946.8,5513.2,5356.9,3285.7,4826.2,5580.3,3971.8,5132.6,4013.8,2541.0,2362.1,4822.3,4799.3,1428.7,1792.5,1291.7,5041.9,5691.7,2117.0,4084.1,4127.8,4370.6,6034.3,1976.2,1655.5,2049.1,2845.8,3132.5,2947.3,3355.2,1938.8,1072.0,3278.4,5032.2,4428.2,4922.0,2511.0,2932.7,4563.3,5980.8,1530.1,3283.1,4087.7,731.7,3910.9,3057.4,4650.7,3950.5,1278.8,5724.2,1301.7,504.1,2586.4,3654.0,4780.1,4054.3,3921.9,3555.9,4458.6,101.1,5211.2,4843.0,506.0,2180.2,3225.4,5093.1,4119.2,3385.1,594.0,1531.5,1995.7,583.2,4950.1,1062.3,5468.4,2600.5,5214.9,2214.2,3275.6,160.7,1924.8,4042.9,5564.2,558.1,1058.5,5050.8,4857.7,2381.9,613.8,3512.4,3182.1,3803.3,5985.0,1134.1,956.5,3241.5,245.5,462.5,5979.8,464.4,1596.2,503.4,4749.4,3254.6,4678.7,3853.5,2353.4,5014.8,5052.0,3110.3,3242.5,992.9,925.6,4361.2,4944.6,636.0,2236.7,1256.7,4598.7,2425.2,2659.6,1966.2,2546.0,142.5,970.2,1348.8,940.9,2981.4,5787.5,1977.1,158.5,3041.3,1485.0,1127.2,5086.9,1318.8,324.3,243.9,4787.0,1236.3,1606.8,690.9,4109.0,3338.1,5781.6,5126.3,3824.2,4617.4,4994.8,3538.3,277.2,913.5,4803.7,4786.0,764.5,1747.8,4413.2,6043.5,2633.2,1426.4,5082.5,2728.1,5860.4,234.4,4546.9,2557.9,5678.6,4051.7,2145.3,4549.4,2589.7,4032.5,265.7,2392.3,2540.8,3467.2,2602.9,5691.5,1534.3,5084.7,1661.9,4690.6,451.3,3999.7,3167.5,5510.7,2473.9,4500.7,1507.0,318.2,4922.8,153.0,2646.8,2981.8,2203.4,4948.9,2749.9,4067.7,5566.3,2986.5,3230.1,2754.9,1698.1,2924.0,217.5,867.4,913.3,582.7,3185.2,5713.3,4801.2,1082.4,1836.8,2261.0,4696.6,1560.4,1274.9,2243.4,5990.2,3703.5,3507.5,650.7,1252.8,4248.7,2644.6,1256.2,4613.2,4919.4,1274.4,292.4,4985.9,3706.1,71.6,9.4,1647.7,3351.3,2345.2,4564.9,3736.8,4456.3,4719.2,790.1,2933.4,5293.7,1290.5,3748.5,3491.0,2678.2,1443.8,2192.0,4577.9,4976.6,5667.8,2935.7,4771.8,795.4,1262.1,1435.3,2200.2,5447.0,5785.5,2945.8,4999.9,2928.6,3057.9,4613.8,542.3,3011.8,4911.1,2378.8,4410.4,5397.0,521.2,5653.0,5750.1,1408.1,3472.3,2761.1,648.7,3463.8,4610.5,768.0,2049.7,3606.4,1320.2,995.9,5226.1,3766.2,2037.9,324.4,2924.2,393.2,4090.1,2791.7,4655.8,5749.9,4052.2,3089.3,1947.5,514.1,4328.7,4714.3,770.2,3204.0,3119.7,2765.5,5344.0,2899.6,434.3,3475.4,4585.1,1619.8,297.5,5149.9,1001.1,2062.8,2443.7,111.6,959.8,3490.9,4113.7,5985.2,1017.3,5407.8,3832.6,3591.5,2864.8,552.8,1559.8,1110.9,4547.9,1384.3,2361.7,1070.4,195.2,3994.4,2773.0,5442.6,1177.6,298.4,3268.7,4154.6,5821.7,5369.9,2197.5,2144.2,4625.7,2076.1,2281.9,4344.8,1261.4,842.6,5721.8,6010.6,147.7,4370.0,2964.3,3183.0,655.7,2658.8,3699.9,589.3,3801.2,4234.3,525.5,4165.5,851.0,4122.1,4965.2,3124.9,2913.8,2744.3,439.5,1128.8,3296.9,3896.6,5886.6,5575.3,2427.3,5342.6,2462.0,3490.7,2395.3,668.7,55.6,5261.9,4576.9
2023-01-28 00:00:00,5277.8,2551.3,4351.3,398.8,4507.7,298.7,4361.5,2965.5,3886.3,5526.2,3709.4,1969.6,2730.1,4797.1,814.6,376.4,1031.1,3504.0,1969.4,1320.0,1589.8,2445.2,5855.6,2663.2,5940.8,1621.6,2472.5,4836.6,1140.9,2865.5,2933.5,3923.4,3924.5,3128.8,3671.5,54.4,4069.6,1541.1,2295.6,2578.7,5956.2,5854.6,2673.5,1384.1,4396.0,1113.4,5578.1,2412.8,2800.3,5027.4,5781.6,5398.1,2700.0,4769.4,4266.2,1910.5,2468.6,1865.1,5874.3,443.3,613.1,3914.7,1468.6,4662.9,5580.3,1889.9,955.9,4875.2,4985.0,5231.8,2059.9,2772.0,1340.3,2770.4,4892.0,4260.7,4776.4,2219.0,2400.0,1159.9,1306.8,3955.5,495.5,5506.6,359.8,1431.8,5380.7,4057.5,5000.8,5012.1,480.2,4344.1,4421.3,1332.7,3265.8,1716.4,2009.5,5036.2,710.8,3832.2,1409.6,4421.6,1147.6,3178.0,2390.4,4141.4,5013.4,3013.1,5961.2,38.0,5135.6,4447.9,544.3,225.9,423.5,3439.2,3628.4,3459.3,3615.6,562.4,1667.9,2269.2,2642.0,3406.4,5136.6,2868.6,2884.7,4378.1,697.7,5973.1,906.4,3259.1,1621.8,4989.4,5460.2,134.7,1025.8,688.0,3793.5,98.3,4469.7,5589.6,300.6,2166.6,3210.7,4056.6,4935.4,12.1,214.4,530.3,3106.9,3313.1,1005.2,1104.5,77.0,3753.2,1538.2,3093.7,4011.8,3963.7,408.6,4852.3,2357.0,1994.2,1737.8,1729.8,3432.2,5108.5,1140.2,1171.1,1009.0,3344.7,3260.5,5616.1,5393.9,5766.6,1735.3,4947.1,3334.4,5686.5,5736.4,3080.4,2975.8,5087.2,3438.9,5606.1,1696.7,4779.1,1785.5,2785.1,3559.4,3419.1,4232.6,5469.4,3263.5,5558.8,969.3,5642.2,118.8,576.9,2736.6,5261.7,4529.2,2497.0,1507.8,5430.8,532.4,4104.3,5719.8,2320.5,528.2,1199.5,5540.6,4721.8,3960.9,1122.6,3419.9,2561.6,2612.9,484.7,5446.3,449.5,1197.1,3146.8,436.5,4467.8,320.7,4564.4,5064.0,2286.6,5900.2,1252.6,5168.9,3523.5,5880.6,865.3,5396.5,4194.0,1250.9,181.0,4061.6,1127.9,2944.1,4942.1,4971.5,3759.2,1968.3,3489.6,4416.5,998.8,5519.6,5057.8,5634.3,2491.7,1731.3,1755.1,3517.7,2215.3,2067.2,5740.9,3340.3,2932.6,4387.9,889.8,4662.1,5951.1,365.0,1226.4,4747.7,3005.8,3869.6,498.9,3068.0,1669.6,5685.4,2974.3,3652.2,2821.2,4339.5,1333.5,875.0,4648.0,5456.1,144.0,2123.8,4241.9,1517.9,875.9,252.2,4572.9,747.1,5468.3,840.7,3212.0,775.2,3927.1,4599.0,5788.3,1220.3,3066.5,3227.0,228.7,911.8,3992.8,1647.5,4007.9,4009.4,3566.8,1946.6,587.8,1563.5,4414.5,927.7,4316.5,2370.2,3842.3,1184.1,319.0,4821.1,5093.7,3399.3,3685.6,2313.0,5476.3,960.2,1664.5,4612.4,5351.0,4768.6,5103.3,390.3,3780.5,2258.8,471.0,3952.0,5803.1,4780.5,4153.9,4954.3,4081.8,4047.7,612.2,2157.9,327.9,428.7,6040.3,1699.1,1777.9,3922.0,1065.7,5058.4,5838.7,480.9,765.4,3919.4,5263.5,5334.9,3332.7,878.2,2190.9,4922.6,4540.4,3070.2,2521.5,879.4,5364.7,3847.0,5313.6,2673.8,4157.7,1066.8,5490.6,1925.8,5407.5,2355.2,927.1,578.9,849.6,5018.9,1478.2,2574.3,1530.9,2450.7,909.4,5737.9,2744.1,2052.5,2186.5,125.3,372.6,1507.6,1518.0,721.8,3626.6,4911.5,1798.2,568.7,2216.3,5527.1,94.7,5304.1,2068.8,2629.5,5148.9,4532.7,5064.8,4588.6,3357.7,4845.3,3780.1,2312.7,980.4,4312.6,325.4,3849.3,3875.4,3652.4,5378.6,4906.2,1801.7,5729.3,900.3,4605.3,4864.8,304.8,368.6,5167.2,1688.2,1927.5,3727.4,1874.0,1852.6,3928.6,2871.4,2821.3,4637.4,3151.6,2789.0,5023.1,1153.8,716.4,443.7,4951.9,5932.5,2485.6,348.0,1440.7,2072.2,3202.4,1027.2,4356.7,926.4,1190.5,4585.5,2288.7,4894.1,4346.8,5056.0,4551.0,2433.1,1091.8,4001.2,2851.9,2784.6,5999.4,2102.0,279.7,3469.1,5641.6,5281.9,114.5,3928.7,1034.1,3781.9,3081.5,5690.3,5572.0,740.4,3863.0,3059.8,4243.2,252.3,2494.4,4459.5,3215.2,4762.5,813.4,4350.5,4918.2,1839.4,1536.7,551.0,1319.8,1671.6,4906.3,1235.9,4979.1,2013.1,1209.7,265.1,780.4,2747.2,1205.8,3979.0,1926.3,3197.6,1161.2,4959.8,1690.1,3179.8,4515.4,4695.9,3062.0,387.3,3852.2,6042.2,1984.3,2893.3,4248.8,412.8,2937.7,5334.7,5403.1,3330.3,4552.8,5946.3,5131.9,5220.1,4965.9,1223.2,5746.3,4662.3,5446.7,55.4,4459.3,759.0,3151.9,1602.4,4785.0,2513.6,1962.7,1123.7,5880.3,1619.0,1923.9,2992.0,1941.7,2747.5,1250.9,2960.3,2695.5,3596.6,4548.6,2057.0,1568.0,2884.4,2768.5,2459.2,237.1,1058.2,1877.0,2829.5,1665.5,463.8,1731.3,5119.9,1859.6,480.0,2103.0,5148.2,2260.0,4349.2,5097.9,1409.1,3966.7,1544.5,6043.9,2794.5,1981.6,2229.6,610.8,4232.1,1651.7,5628.2,922.7,4271.6,3162.8,921.1,983.7,5827.0,1335.2,3271.9,4303.2,5332.9,2872.9,3223.5,5498.8,4902.1,1728.2,5002.4,474.5,3913.5,5118.9,28.3,3840.0,5470.0,5112.5,3328.7,5687.0,5057.6,3503.5,4312.4,2985.5,3503.7,1279.4,1011.2,429.2,3080.3,1707.2,2089.8,4353.2,2909.5,4445.6,5547.2,3215.9,1692.5,2343.9,4522.4,1946.8,1661.1,2008.6,2985.4,3591.8,1574.9,3822.7,429.7,3917.4,5433.5,3040.6,3636.2,2788.2,6007.3,2662.1,5536.5,4788.2,979.2,4850.9,2525.8,1579.5,5931.6,2596.2,5725.6,2260.5,1610.9,3169.2,1313.9,1409.0,5676.7,3804.1,3123.8,3133.3,230.8,3266.3,2314.1,5478.5,4904.2,921.7,4726.7,2526.0,475.3,2366.3,694.1,5359.7,2263.7,3148.1,2843.2,2391.0,134.5,1148.1,5351.7,5031.1,4894.6,2923.1,1217.5,6001.9,2164.9,3036.1,1076.6,3502.7,3289.5,3321.4,1077.2,2640.5,1282.4,1136.4,4274.0,3327.0,5355.3,809.7,389.5,5898.5,4032.5,2487.4,1875.4,1070.4,609.5,3724.0,804.7,5450.3,1578.7,1770.3,465.4,5694.6,5668.9,3048.3,3038.1,2427.2,3126.3,4128.1,5044.2,1266.7,2703.3,369.9,4160.4,2357.1,1869.8,1545.3,4663.2,1559.9,916.5,3616.3,3192.9,931.3,2293.4,4036.9,4031.3,759.5,943.2,1090.6,3060.1,4519.4,1179.5,2828.7,1497.8,2664.8,2711.2,1518.2,5551.7,92.8,2696.0,5392.3,2397.1,685.4,3721.6,3967.3,3818.2,2152.5,4324.4,5415.0,4942.9,1251.2,4672.8,3169.5,177.4,230.7,276.8,3431.2,4266.9,2818.9,1300.2,2033.5,5321.7,4197.9,470.0,78.3,5103.3,2618.8,2249.8,1822.7,1943.1,2646.5,2313.2,973.9,2903.7,3833.7,5841.6,976.2,5342.8,3107.1,4232.0,2958.2,1262.6,5731.3,2908.1,5550.4,2809.8,2249.0,4222.6,1012.9,5604.2,3150.8,5308.4,5490.8,2124.8,5932.0,943.8,3063.5,2804.2,5672.4,5109.7,4803.6,836.5,4135.6,1740.7,1136.6,120.4,4048.8,1089.8,1653.5,3287.1,364.3,1725.5,1099.6,5113.1,5373.2,229.4,3942.4,523.9,628.9,4014.3,5671.9,4404.3,1027.6,5239.2,4613.4,5308.1,523.2,3793.9,440.5,547.2,5064.9,252.1,1705.1,3195.9,3678.2,1574.3,4147.7,5802.8,2103.6,2506.7,1694.0,4039.9,3412.4,3720.1,5995.1,2367.5,3665.8,83.2,2880.3,4236.7,2663.2,4578.8,3959.9,5551.8,5092.0,487.2,1496.5,1376.9,1733.4,2150.3,3617.1,4014.8,2498.1,862.7,4860.1,3738.7,5262.4,2024.0,2465.8,3186.9,3617.5,3549.6,2412.0,4135.5,994.4,2503.8,5920.9,5147.2,5719.7,5612.7,560.3,2632.5,5001.9,379.9,3088.8,1960.1,2350.8,4739.8,2251.5,4530.6,5057.5,5150.9,5773.2,4614.3,5936.1,456.0,5545.4,264.8,1682.5,1863.8,1689.5,5198.5,5138.7,4965.7,4213.4,6016.3,1497.1,5702.3,4509.2,1450.4,3306.7,5958.2,766.8,2835.5,5369.7,3628.4,3403.0,3108.6,5906.9,5793.2,1756.3,3893.4,4986.4,455.8,48.8,3151.0,4197.7,726.3,5145.6,2021.3,2449.2,1307.7,766.2,5962.3,4198.4,953.7,5556.7,1059.5,178.3,1577.0,3945.5,4687.3,2819.3,2798.6,2585.5,4213.5,611.5,2718.9,3623.5,723.1,1040.4,3278.4,560.8,4224.3,540.8,3022.4,4361.6,5690.8,4988.9,4880.3,4827.4,5525.5,633.7,3156.5,4084.7,4955.0,5342.4,4911.1,2648.3,4972.4,2002.9,62.4,308.8,5323.4,1954.3,2062.1,2240.1,4620.9,4882.6,649.0,5173.7,2560.7,2832.3,3247.7,1014.2,947.5,1187.0,1552.8,2532.7,3152.1
2023-01-28 00:30:00,1183.7,5389.4,1875.2,2017.1,5493.8,3612.5,4541.9,665.2,2814.6,5102.0,678.8,1442.2,3270.0,607.6,3747.2,4816.2,3783.5,313.7,5462.7,2017.7,102.6,5160.9,1078.0,1188.9,2199.6,4009.6,3449.8,2011.9,4411.2,5427.2,1160.8,5238.6,4911.2,2377.8,3250.7,914.9,3161.2,327.8,5131.3,5122.1,738.1,5343.4,2618.5,1145.0,571.5,1943.7,5481.0,2533.0,4822.4,4341.2,3442.5,645.1,285.1,1252.1,5110.0,2494.6,5667.1,779.1,1869.9,4137.9,4179.0,171.3,3248.2,553.9,4406.8,3666.0,5089.1,4374.0,4479.8,2785.8,4983.6,2138.9,2677.4,2563.6,1260.2,4521.8,1930.4,2005.0,2849.7,2163.5,2079.9,1418.8,2422.3,990.2,4341.3,5110.1,2918.9,1127.8,4467.8,2542.8,5120.9,1068.0,5938.2,5529.8,2422.9,4750.9,2377.5,2508.1,4462.7,4053.2,553.6,2503.8,350.6,4468.8,4469.4,2817.0,1516.8,863.4,2533.1,1120.3,2755.3,3272.3,2900.8,844.7,4938.8,875.9,4339.9,6048.0,2792.6,601.9,3364.8,5952.3,3986.5,4527.8,3487.2,775.4,2737.5,6032.2,485.6,2937.4,3386.4,395.1,655.0,5426.7,1425.8,182.5,3031.1,382.4,3549.8,3594.5,4191.9,5934.9,4453.6,4687.8,2814.0,1569.4,2896.7,5012.7,2094.9,2344.5,3223.8,4247.1,3052.1,1209.9,5705.7,5893.6,5281.4,4279.7,2181.9,3648.8,991.8,3163.7,244.5,697.6,1099.7,5179.2,3794.5,5130.6,4415.4,1482.0,5778.7,334.3,2276.5,99.7,1505.7,687.0,2007.7,4563.1,3085.4,4616.8,5953.0,380.4,3908.2,4811.6,3086.5,1812.8,4531.1,3392.4,5982.0,450.8,3676.3,3513.3,2187.3,4613.3,3368.9,2019.5,2882.7,3295.8,2966.3,5715.4,1818.9,5992.4,1625.4,60.1,1197.7,169.4,2537.6,1651.1,1034.8,1282.2,1942.7,2787.1,127.0,5896.0,1224.3,683.7,5337.0,801.8,5034.2,3242.5,4381.5,5533.5,3668.6,1547.5,5695.7,5485.8,1393.4,4817.3,5160.8,4793.8,4261.6,1868.3,1977.0,4126.8,5271.8,2428.4,846.0,849.7,5993.1,2220.4,3298.9,5947.9,1775.6,5755.3,2518.8,2840.2,5574.5,1323.3,1341.6,788.0,1867.5,1441.4,3065.9,2442.7,366.9,1978.7,4826.9,5389.6,5997.8,5354.6,4698.3,5178.6,5167.0,3244.6,1976.2,5880.8,5542.7,992.3,233.1,5176.1,3623.8,2257.2,547.6,2212.8,4409.1,4250.4,4308.9,5344.1,5178.1,5962.8,83.7,1529.6,1323.1,785.7,1258.3,4562.6,4010.1,2176.2,188.2,2162.5,4981.6,2181.3,3091.1,3164.9,2221.1,4728.5,3639.4,660.2,2929.3,3531.9,1164.9,4943.5,3687.4,127.5,3749.1,1289.5,4392.5,6028.8,5231.9,1867.4,5317.9,1228.6,893.2,4973.8,3027.9,5043.7,2574.0,1021.0,5539.0,5364.0,439.6,905.7,1618.5,1509.2,4694.2,3405.7,2225.2,3988.7,4474.9,5289.5,3961.3,4670.0,168.3,2887.8,1976.8,1018.0,321.9,560.0,3784.4,3752.7,2267.2,2366.7,2667.5,4686.7,2833.1,508.4,1504.8,2185.5,3862.4,2708.5,5013.5,2679.6,4065.6,6000.6,2449.9,3505.6,1908.4,3082.1,1859.7,1763.8,3943.6,1496.2,2930.8,1195.6,4393.2,2326.3,1694.7,5188.6,2706.6,4435.7,4427.3,4850.9,2655.5,4317.5,1878.7,1796.6,2860.9,1678.5,5567.4,5243.0,4498.7,1747.3,3333.0,3133.1,5351.5,4746.7,5434.9,3134.6,2055.7,2868.3,5952.0,3590.1,1572.4,3094.1,3499.6,3238.4,1196.7,461.8,825.9,4893.5,2168.7,973.9,3348.9,3858.4,5231.1,3964.3,3261.0,3469.2,3850.2,3955.7,5376.4,877.2,5461.8,1168.8,1927.1,5836.7,1333.8,2460.7,2215.7,453.8,2202.8,5641.4,4992.7,3709.0,4218.4,464.1,162.4,305.2,5473.9,3620.4,84.5,3250.2,2241.1,325.1,1318.6,209.0,2077.0,1768.5,4301.6,71.5,2678.7,998.0,2901.6,3215.3,1753.4,2133.9,2114.2,5297.1,3330.3,3598.2,3115.4,2944.1,2358.7,1174.9,3157.6,4363.1,4010.7,4021.9,250.5,4272.3,2934.3,1115.6,5863.2,2258.4,4327.3,206.4,2074.4,3875.8,1826.3,5297.5,1111.0,2188.3,4146.4,1990.1,4769.4,1471.9,277.7,3170.2,4101.4,2016.4,3584.8,1503.3,2998.2,4589.6,1791.9,2126.0,2824.8,5972.1,5396.6,4356.3,4163.2,2370.7,261.8,2532.6,5351.6,4670.2,2434.9,205.4,2323.5,1320.9,3819.4,2591.2,198.8,5165.2,2319.2,4828.0,4679.8,5882.3,1571.9,4510.0,6000.8,690.9,2195.6,5194.8,3136.5,3664.6,383.7,10.0,3466.9,1738.3,4407.2,2155.9,1394.9,1408.4,1547.4,3047.6,2002.5,2186.6,3349.9,3415.2,798.3,6014.8,5098.1,1524.5,555.5,1324.1,5367.5,1762.0,5723.4,540.4,3999.0,2361.2,2422.0,1350.7,1856.0,4972.1,5320.6,4177.2,1770.5,2735.3,5213.5,1729.0,1561.1,3220.8,2801.5,318.8,1648.8,3042.3,5947.1,775.2,4209.9,1262.6,1736.1,4587.2,5571.4,3150.6,3384.8,1022.1,914.8,2665.2,3137.5,294.9,4507.7,1077.4,2660.0,3374.1,4799.6,43.6,5651.3,3125.1,4504.7,3812.0,5247.6,2136.0,2111.1,24.7,2054.2,2606.8,1689.9,3307.7,3343.0,2445.2,3072.3,1457.8,5157.6,3222.4,5918.8,293.4,1305.3,3023.9,1937.6,310.8,2311.7,5853.9,5306.1,3061.4,149.5,535.3,1910.5,4321.2,5206.3,225.5,4067.8,1969.6,2638.1,174.8,1688.0,1314.0,63.9,4713.6,2188.3,303.0,3151.6,4830.6,4499.3,4405.8,5633.3,1358.7,48.3,538.4,3100.2,865.4,1469.2,5427.0,667.9,5537.6,2834.4,2091.9,2451.4,1903.9,2292.1,2734.5,2787.6,3606.0,4957.1,2050.7,5949.1,2656.0,4127.3,2128.5,1340.8,2093.4,4708.2,4719.1,606.6,1298.8,4672.2,2124.8,1033.6,1961.6,3982.8,3409.9,3583.4,3621.3,5215.1,2072.4,4989.1,5813.0,3870.2,5002.7,865.9,2871.1,3412.7,5641.3,3316.4,4327.0,2440.6,1532.5,3687.6,3570.8,2636.7,3045.6,3072.1,1537.7,2073.3,4023.3,1185.1,449.4,3551.3,2229.3,2479.8,3322.4,4344.8,2590.3,2607.5,729.5,4932.2,3061.8,1876.1,728.5,1535.2,1882.3,513.2,2292.0,2589.2,4346.8,3923.5,4504.9,2311.1,5261.6,458.0,6032.6,3725.9,3844.7,251.2,1558.0,5435.4,894.3,4675.1,386.4,4737.8,3785.2,2135.2,5940.1,5807.1,1859.6,3776.3,353.2,3415.5,5164.6,69.2,2209.9,2188.7,2686.8,2954.1,799.4,5083.7,5945.0,4173.8,3021.4,5681.6,3534.6,1486.4,1788.2,302.0,2844.5,2560.6,1736.1,2562.3,5118.1,5742.1,5640.5,3546.3,2011.7,1650.9,4709.5,5483.6,4455.5,3556.0,893.7,2581.5,2275.8,394.9,2299.3,1431.3,3323.8,81.6,2165.4,3727.6,580.5,4523.6,3642.9,4001.1,5183.3,2497.6,187.8,777.9,957.4,271.5,2962.4,1720.8,1452.1,946.9,88.2,2854.9,2746.9,857.6,4330.4,3668.2,2505.5,1088.1,231.0,159.7,1463.0,4850.4,663.7,4341.0,3848.6,3683.4,4653.1,4212.9,2393.5,2470.9,4789.3,2473.0,1236.3,6015.2,2657.1,4564.4,6005.3,2904.4,5887.9,994.7,5924.8,5234.8,4412.0,2674.1,552.8,2828.7,5953.0,2263.0,2410.1,952.1,3594.3,5324.6,2124.0,2262.1,458.0,4556.9,1405.5,2502.6,185.8,5164.6,5890.6,1725.8,2415.3,5456.4,2339.9,2559.2,1457.2,136.3,2667.0,4547.0,5267.5,3612.7,1983.7,3604.6,170.2,3716.7,5327.6,4509.0,3887.2,2687.4,1270.1,821.6,2159.1,6011.8,5646.9,1405.8,626.2,1368.6,2506.9,2748.8,1265.2,5183.9,2363.1,1053.1,3061.6,1458.0,2262.6,2571.0,3678.5,1205.2,471.1,3711.2,2816.9,3072.2,5862.5,1986.6,3720.5,2567.4,5785.3,1824.8,4663.8,5617.1,4313.8,3557.5,5504.0,4986.5,576.9,2470.0,3241.7,2921.9,5247.1,735.9,778.1,836.0,3994.6,3931.9,1580.0,4509.4,2777.7,887.6,5251.7,3691.1,306.7,4450.5,1591.5,2993.7,112.4,799.1,16.3,1309.0,36.3,2281.9,5799.5,59.3,1094.5,4204.6,1529.2,1098.5,4271.0,2956.5,711.4,4158.8,5187.7,4729.5,567.7,646.2,953.2,5611.9,2193.0,3072.8,2282.9,1934.8,3143.1,5785.8,4274.7,1198.0,4793.7,4988.2,3460.1,5504.6,5994.9,4305.5,4394.2,4400.5,5883.6,1232.1,1118.1,3366.1,1512.3,1375.0,5790.4,886.6,3897.8,1202.8,890.3,4174.6,5224.8,319.1,1214.7,4130.0,2588.5,5782.1,1533.6,5118.3,5218.1,3480.6,444.2,5327.8,3515.4,3038.4,3879.3,4279.1,3049.0,4030.1,3597.2,5405.7,4195.2,1871.4,4714.2,4823.2,5972.2,628.5,5606.4,4543.4,2973.2,1222.9,3852.1,3692.3,3679.2,1727.6,5063.6,5827.5,1585.3,3265.8,1236.7,4744.8,5508.8
2023-01-28 01:00:00,5281.9,2695.3,308.2,34.7,5554.8,4585.9,2578.8,4367.6,5980.9,5492.4,1567.7,1468.9,3316.3,799.6,3591.2,2199.3,2174.8,4741.3,3008.0,4122.4,3473.7,4723.3,2375.5,3448.8,4564.5,1713.0,2919.5,5992.5,5021.3,5905.4,557.3,3521.7,5853.7,755.6,1540.6,1351.0,1963.1,5078.1,2053.8,2394.6,2139.0,5170.0,4299.4,3378.8,2266.3,1876.3,5825.3,2478.4,5569.3,5923.8,5248.5,3619.6,955.1,5978.9,970.8,3518.3,2161.6,1089.0,3171.8,5712.1,3842.9,5263.8,5856.9,3546.5,480.6,5849.2,1858.2,4403.3,2142.3,5699.8,5060.8,5629.6,605.7,2633.5,3954.0,3844.3,826.3,3512.1,3744.4,2065.5,5930.6,629.0,4503.2,3612.1,5001.2,3053.9,485.0,884.7,3228.5,4538.4,5970.4,2310.6,979.7,4400.3,191.5,3332.8,803.9,2752.0,3688.4,4393.3,3109.0,229.9,2787.5,3946.5,435.8,1204.4,5867.0,3729.3,1833.6,3223.9,6031.2,4550.0,3145.1,5355.1,2214.3,2641.0,3231.2,2997.3,2541.3,1619.6,1755.3,2750.5,1958.5,5598.1,3572.0,3080.8,1380.5,4945.4,2256.1,379.5,1741.0,2911.2,3735.3,2515.3,5088.8,1389.6,5647.0,3151.0,2865.8,4966.3,2822.3,1279.9,1434.7,862.2,1287.3,5554.4,4178.3,4260.6,4390.0,5360.0,384.2,4928.0,4976.2,5179.7,47.9,872.5,2592.7,649.6,958.9,767.1,2219.3,1825.0,790.5,5943.6,5906.4,1800.9,192.1,5685.9,5271.7,3274.9,60.3,404.8,3962.2,2965.2,1717.8,3533.2,5484.4,4278.3,1253.6,3282.8,2607.2,5173.3,5405.4,5481.6,4493.9,157.7,0.1,4296.6,4334.3,5812.6,4134.9,3901.5,5232.1,3236.6,3262.6,5816.3,3464.7,3682.9,3073.7,480.5,3349.0,2041.8,1134.6,1003.5,4637.0,5501.7,4894.0,4379.1,3467.2,2358.6,5051.2,5121.7,3397.1,3346.2,1125.4,713.1,1018.9,3249.0,3509.2,3688.2,5260.7,4559.4,2022.1,933.4,2431.2,5505.6,1940.6,4771.4,3793.3,5337.3,3957.9,3036.3,105.7,142.1,5296.7,2237.0,3125.0,265.3,492.1,4612.7,3894.1,278.4,5471.7,4020.8,1913.8,773.6,5891.8,5465.2,3800.4,531.0,2412.4,2939.3,4210.0,1976.0,2448.0,1684.5,4618.1,2877.4,3901.2,274.7,1757.0,4826.7,824.1,1243.9,3999.7,106.0,4661.5,2400.4,2711.5,3059.8,3440.2,4494.7,2318.6,4800.0,955.9,4526.8,5435.3,512.0,3590.7,1090.2,617.2,5399.3,231.0,5188.0,5242.9,1496.0,4176.9,1985.1,3196.6,5700.1,4757.9,2258.5,2071.1,5632.5,2633.2,5411.7,1299.4,5145.5,1904.7,71.3,1041.1,3562.7,4063.8,69.1,1145.6,3537.2,4041.0,2184.9,2496.7,2985.3,2323.0,4396.4,1198.3,2568.2,5330.3,2177.7,3514.9,928.8,544.4,1561.0,5163.7,423.5,5352.8,3877.0,751.3,2268.8,3031.5,2652.5,3535.9,2484.2,3019.0,2057.1,4461.7,1621.5,5474.2,151.3,3774.3,937.3,2977.5,3488.8,356.3,4320.2,4006.0,288.4,4171.2,5868.2,302.6,5615.3,3278.9,1568.1,4297.3,5239.3,224.9,2880.4,1121.6,3178.9,1893.0,1651.8,5198.1,3835.9,2653.1,4729.1,3975.2,1879.1,2514.7,3762.9,2081.7,710.9,1066.6,4156.7,4047.4,3111.1,2298.1,885.7,3240.9,1904.6,1806.9,6043.5,1950.3,593.3,4541.9,2871.0,862.5,2927.7,545.7,4456.3,4159.9,4367.8,4441.8,2657.2,3427.5,3848.6,1584.7,5532.7,43.3,3794.8,2179.7,2342.3,289.0,2672.8,4151.3,4967.3,2691.2,4298.2,1737.1,2632.3,2427.5,2673.4,425.4,4618.2,5323.4,2927.9,3756.0,1749.8,368.8,3260.6,2735.5,3819.7,1266.3,5090.9,3029.6,4314.7,1650.5,411.8,373.2,2514.0,1427.0,5651.6,666.1,563.8,2518.0,2567.6,1138.5,5917.8,3433.1,971.5,921.0,2092.5,5640.6,644.5,5281.3,4094.8,1766.3,1513.3,2368.1,1970.8,794.2,1843.4,3155.5,3290.7,4783.1,3227.2,5911.2,1938.3,2076.3,4580.1,5582.5,2660.7,336.6,2414.4,3957.4,1265.7,24.2,2279.8,1419.1,525.2,4218.7,5234.6,5169.9,4072.3,4496.4,4546.2,3043.1,3085.0,5726.7,4276.4,4422.0,1271.5,3331.7,2708.7,5996.3,5093.0,3078.4,3027.8,4299.5,5757.6,5897.1,2120.0,34.5,124.9,148.5,2737.0,844.3,3935.2,2207.1,3486.2,4182.7,1307.3,692.6,647.6,409.5,4274.6,4268.0,5073.5,3280.0,3697.8,1960.2,5075.0,1289.0,4078.1,5555.2,4894.4,3764.4,376.7,2530.0,3071.4,5017.9,5573.3,1615.7,972.4,4655.4,2009.3,4332.9,5553.7,1943.2,4588.9,5989.9,3434.3,1110.6,1460.1,3551.8,5596.8,440.7,1632.8,4919.8,1152.5,1202.5,2240.3,887.0,4314.9,1297.8,727.3,2386.8,5719.3,3017.3,5924.0,5043.9,2180.2,1264.6,2793.3,5213.6,1553.3,2857.9,3044.6,1538.1,3737.2,548.4,1638.0,3941.9,286.2,5773.2,3678.8,1575.0,3462.5,468.2,1653.7,1558.9,6041.5,627.5,4022.7,2851.2,3284.8,2298.8,779.5,152.4,3907.8,3668.1,5259.8,5706.0,616.5,438.6,5680.1,4912.3,4091.6,5797.5,2072.5,2054.1,2509.2,2787.1,752.0,1046.2,2612.8,450.3,3710.6,5838.2,1781.6,943.4,1161.5,1837.1,2175.8,3392.0,2094.2,1328.1,1751.6,675.3,4380.5,5947.2,1024.0,2544.8,4661.1,4301.4,5427.7,1174.8,910.6,2813.0,4389.5,5792.9,5452.3,5756.9,2381.8,5431.2,2811.7,1443.9,1750.7,1059.7,610.1,518.6,3078.3,3435.8,4668.6,654.0,5136.2,3978.1,4828.0,2798.8,2650.4,5265.2,5032.2,3136.0,47.0,2379.9,4348.9,3385.7,2307.6,3310.7,3478.1,139.8,3453.1,1242.8,4372.1,1627.1,870.1,4236.4,4973.4,796.9,1015.0,5259.1,3196.0,75.1,1057.0,3842.2,1613.5,2910.7,296.0,3598.3,4129.0,3074.4,5208.0,3069.1,4625.6,2558.4,1315.6,797.2,3532.3,1278.3,4851.1,4142.8,5919.7,1017.4,2485.4,497.9,4416.9,4904.0,2040.0,2829.2,927.2,4940.6,3429.3,6018.2,3102.2,3820.0,3054.2,2422.8,4322.1,5267.9,4557.4,912.2,1592.5,2656.0,2811.3,1455.9,1886.0,4345.3,4393.4,4650.2,3714.4,3429.6,4814.0,5186.3,1443.4,5451.5,532.5,705.4,1596.1,4351.9,3990.0,719.3,1951.0,2122.1,4243.3,2851.2,466.7,4370.2,787.5,2570.4,760.1,5163.5,1126.2,5899.4,1777.6,1279.8,4783.9,5046.0,3323.2,518.7,5647.9,3542.7,1830.6,5.6,5944.0,4711.6,5621.0,1815.0,4634.2,2752.3,5756.3,4790.3,5191.2,971.0,3653.7,5113.2,5237.8,1617.0,1155.2,1815.8,2039.3,5806.0,5020.4,5074.8,1474.5,4419.6,772.7,1482.4,3186.4,5641.8,1208.0,795.9,1236.5,229.0,1270.6,3045.1,5632.5,4591.2,4263.3,551.1,81.1,5153.3,3349.0,5612.8,1800.7,1069.4,3046.3,89.8,3226.5,1396.0,5849.0,3674.9,5301.3,3505.3,5961.0,5777.4,2484.0,1744.3,1310.4,334.6,992.3,4563.2,3997.2,1894.7,4619.9,4580.2,1663.8,2618.7,2791.6,2683.5,1411.6,5643.8,3586.0,3523.1,1010.3,4617.6,1643.8,4374.5,2118.3,477.0,1595.6,541.6,1371.9,80.2,2255.6,1605.6,5508.6,1694.2,3357.9,5556.3,1295.4,2550.4,3998.3,3913.5,3956.8,2884.7,4611.4,5912.5,2803.1,1944.1,5360.5,1339.7,5158.8,4519.1,2229.3,2411.8,1388.4,178.5,1070.3,4980.2,2409.6,3982.7,1119.3,1587.7,620.3,3602.6,592.2,4208.2,5858.8,4343.2,3091.0,5775.4,5819.9,5030.9,2510.9,3890.4,5280.8,1798.2,4879.8,5981.1,4612.6,2895.0,1806.1,3721.9,6042.7,293.8,355.5,3058.5,5177.0,2429.2,6025.5,3865.2,3870.8,3330.2,2509.6,1229.7,377.4,4135.6,2845.6,2620.7,3512.4,4481.7,3176.4,2643.5,5070.9,3533.6,3106.0,5204.5,3261.7,5771.6,3935.4,3720.0,988.7,40.1,1569.6,4253.5,1348.1,4620.7,2208.0,551.1,553.9,3869.7,2342.1,1267.8,5040.2,5282.4,5492.6,3530.5,703.1,1.9,4086.9,5920.6,1031.5,2775.3,2433.9,4519.3,2754.9,4907.9,95.4,4629.5,1486.6,1865.2,689.2,3604.4,3399.3,3350.8,2092.1,5058.4,4927.9,1442.9,545.6,4168.1,769.8,2463.5,1940.9,4289.2,548.5,220.8,1040.3,3137.5,2821.7,4247.6,3077.0,5442.2,3901.3,4084.5,4974.1,680.5,1100.1,2738.3,3055.4,2888.5,5307.3,221.9,2914.4,2636.2,968.2,5863.9,3066.6,4030.2,405.9,3104.6,1545.2,339.8,5170.9,2253.7,3798.5,1737.7,283.7,427.6,2800.7,4693.4,1341.8,1492.2,4014.2,4492.1,274.1,5815.9,3517.8,2462.7,3849.6,1245.6,1936.2,3910.7,402.2,2585.4,1992.8,2250.9,4071.5,2453.7,2080.2,5125.4,4592.4,193.9,3430.3
2023-01-28 01:30:00,3687.8,3973.4,1499.5,5552.1,2046.0,5854.8,2573.7,761.6,4577.5,4060.1,2286.6,1049.4,56.3,5342.5,4054.8,4384.5,4995.1,1150.9,665.9,3729.3,697.0,5072.0,3502.1,3242.3,4935.9,3848.3,4888.5,5930.8,5426.7,2029.9,1718.5,3995.7,4254.0,4386.3,175.7,2695.7,737.6,5955.3,24.2,5663.2,232.6,3699.5,4921.8,3493.0,5148.3,5233.6,5571.4,2493.5,2799.5,2803.6,832.4,4216.8,4875.1,47.7,4573.0,3543.4,14.4,4323.9,2785.6,2654.2,5041.2,2379.7,3139.0,5492.9,4879.6,1921.0,5305.9,1363.2,1906.1,61.4,571.3,1992.8,1999.2,2939.6,2885.0,5554.5,4028.1,1258.5,820.8,3333.8,1972.0,2272.3,2866.0,3589.0,4658.3,4879.4,5962.8,5447.6,2786.9,2746.4,2525.4,2754.2,4757.1,1955.0,5756.6,4516.4,3870.1,3205.5,4454.3,4698.5,2463.2,1440.6,3453.2,1879.5,1401.9,4425.5,5987.8,4410.6,2881.4,5382.3,5473.9,5174.1,31.9,5458.5,5331.0,5291.2,4701.3,3855.7,341.5,561.0,3084.3,1555.5,4150.0,5655.4,2916.8,4966.7,5380.3,849.8,2672.9,5397.4,1359.8,5558.3,2385.3,1779.9,2645.4,3211.6,1806.7,4741.3,6036.0,3165.2,3286.1,513.7,2974.7,5082.6,4042.5,2995.8,5708.0,5847.6,5703.3,5136.9,5667.6,1520.4,1408.6,4267.5,5665.7,1639.1,1654.8,2121.9,3469.1,4021.8,1130.5,872.9,4066.8,901.5,811.7,3156.8,4866.1,5284.5,5665.7,294.3,3389.2,2561.5,4633.8,122.6,4846.0,4335.8,2354.1,746.2,2069.6,304.7,4687.4,5389.5,2639.6,1540.6,2825.6,1770.7,6017.5,2606.3,4356.6,4609.4,546.2,5563.2,1746.4,3349.8,822.6,1854.0,4257.5,575.9,4894.4,3178.2,1469.0,5344.2,4385.6,5685.5,901.8,5492.1,4303.0,427.0,5093.9,4133.2,4471.4,1811.3,4111.3,4474.7,3676.3,2374.7,1730.7,2830.1,3505.4,3967.1,4394.4,4664.1,3027.8,3151.6,2258.3,5756.9,5837.7,1246.3,3735.6,1462.8,4688.6,1045.0,4161.6,4948.3,2036.4,2671.8,3018.7,5015.0,2830.6,5313.1,1340.1,2092.0,5263.3,3290.8,2716.0,1735.8,2365.8,6038.9,1543.7,990.1,4261.3,5199.3,3596.1,1771.2,2310.1,5163.3,1560.7,4890.0,1773.3,5656.0,1026.8,1699.3,84.7,2198.3,1618.3,5228.1,458.1,2871.3,1422.3,2730.3,2472.0,1893.4,5920.9,4594.8,4055.3,327.7,3161.9,2117.3,5549.1,2866.8,4957.3,5268.6,5513.3,5459.9,3449.8,1484.7,458.1,4977.4,4497.9,2951.7,1632.7,5958.2,5293.7,4004.0,3874.1,5050.1,1073.1,5031.4,4432.5,2140.4,2715.5,3172.2,1545.6,2032.9,2723.0,2875.7,1722.2,233.2,1588.6,645.2,3523.7,657.3,4398.5,3891.5,122.5,797.0,5761.9,1429.5,2307.6,3081.7,5304.9,423.0,5822.5,2106.4,2220.8,685.5,5637.9,4609.1,3032.1,1445.0,3778.8,2375.9,4460.4,2389.3,4801.4,5029.9,2086.1,4784.8,4181.0,1424.6,5735.9,787.3,3162.3,4258.6,2272.8,4315.4,5330.2,2026.0,464.3,247.8,3962.0,681.6,4287.0,1576.1,4121.4,3845.4,1584.0,3449.8,2391.5,4055.1,5183.0,1.6,498.0,2495.6,2288.9,84.6,2176.1,3001.1,2498.2,3998.8,3991.6,1276.6,1186.3,1787.1,1652.6,228.7,3821.4,1150.6,1580.0,427.8,3107.6,4644.4,4629.7,5643.5,2352.7,3423.6,104.9,815.0,375.2,3628.2,4241.3,2585.7,2868.4,3464.2,1363.1,4805.1,213.4,400.7,5068.8,5754.0,1463.1,5623.2,2110.3,1047.3,2647.8,794.4,2561.8,1815.9,225.8,4528.2,5529.3,225.3,2859.3,4414.9,4016.4,5958.1,5604.7,2710.5,4445.3,2348.0,2067.8,3695.5,5676.1,477.1,4486.5,5117.5,4046.9,1391.0,96.2,3749.1,3461.3,282.5,341.9,3734.2,1483.1,20.0,3198.9,2259.2,4238.2,3158.1,1166.8,984.0,2672.6,5441.8,4866.0,4688.0,3512.2,1281.8,3396.8,402.5,1152.2,4484.1,3072.4,2627.0,4256.7,3988.2,3345.7,3066.4,4375.1,1567.1,3177.1,4399.2,3551.5,909.8,1149.3,2289.7,5664.5,1408.8,5005.3,1324.6,2001.6,2986.6,1509.0,3192.0,2203.8,3797.0,4400.9,3837.2,4869.5,5696.8,2651.7,1379.1,1356.4,4681.0,4035.5,552.4,1753.9,4220.5,572.8,1191.1,4869.8,2878.5,2696.0,5664.7,4501.4,3931.4,699.3,3482.1,3114.7,553.0,4167.3,1133.4,4431.5,1403.7,1286.0,1543.1,4918.7,3717.6,845.4,1693.2,220.6,4707.1,687.7,4397.6,3601.4,5200.7,5155.9,2838.2,1453.6,3862.4,4022.2,1968.4,1131.7,5230.4,707.3,3728.1,4875.9,2015.9,1852.7,5464.9,5845.5,1130.7,1940.8,1124.5,1520.4,3186.3,817.1,5073.8,3660.5,3036.0,4875.7,5622.6,3889.0,1534.9,5557.9,2217.6,4064.0,694.3,424.6,3184.1,2365.5,3172.7,2757.8,3921.0,324.4,1848.4,1794.2,4318.9,3911.6,897.3,5141.9,5592.1,3927.8,435.6,705.8,1942.2,3123.5,3075.1,4823.1,1231.5,3511.1,1082.3,1883.7,2404.3,2770.7,1709.1,3373.9,2942.4,3627.3,2752.4,1617.2,2032.3,2024.6,13.5,5822.7,1592.8,752.2,2482.6,418.7,4306.6,5737.9,930.1,659.0,4852.3,5956.3,3947.0,2738.9,2025.8,560.4,1865.1,4270.3,1178.4,88.8,804.5,842.8,3137.5,5038.4,77.0,3752.3,5172.7,3592.5,61.7,5700.0,1792.8,1992.6,25.6,714.1,4368.4,838.1,3552.3,3324.1,2353.1,4573.0,3907.3,737.2,4073.5,3955.9,1046.2,2878.5,3284.4,2663.6,3058.0,4207.0,3345.9,1553.2,5437.6,3238.6,2038.0,815.9,2414.6,4180.8,2175.7,5168.3,2764.1,1438.8,3930.2,3029.5,5343.7,1480.3,3918.4,392.0,1156.9,6036.2,3507.0,788.2,4081.2,1015.4,2611.6,1574.1,5805.3,550.7,2043.3,9.2,1445.0,2135.8,1686.4,1801.1,2163.9,680.7,898.3,4962.7,3844.2,1215.4,3624.0,845.6,4430.4,1636.8,2070.9,5846.4,4010.9,2695.0,3381.6,4812.2,723.7,2534.8,1487.2,4071.7,1496.6,1181.5,1201.5,4134.6,2241.0,1774.8,1676.1,5532.4,381.8,3209.6,3460.7,4523.5,5809.7,4894.0,5478.2,1048.5,494.2,5779.7,5541.0,1574.8,1711.8,5093.0,3781.3,6016.6,1757.6,2565.8,980.8,3650.7,344.5,1688.2,5609.1,5969.7,1959.0,517.7,3365.3,4663.6,5076.8,553.4,4541.4,3370.5,423.5,5848.9,399.7,5687.8,1067.1,5015.3,850.6,3526.1,3143.7,4575.6,3271.4,3793.2,362.2,2078.8,4675.1,3627.1,3529.1,399.1,2271.8,340.9,2060.8,3814.1,4809.1,770.4,561.7,3903.1,1034.8,1808.5,3206.3,1506.9,2504.3,669.3,1237.4,5400.5,2712.4,4156.6,4470.5,4753.3,4507.0,1969.3,4222.4,5729.4,4651.7,5500.2,5766.4,1083.0,5068.3,3373.6,578.3,5646.9,5802.9,614.1,3137.1,4998.9,2466.6,1319.1,4668.2,4092.2,5282.6,5670.9,4687.6,3134.7,2112.3,4269.1,2317.8,3415.1,580.7,3996.0,142.9,5352.8,1707.6,3515.7,4053.8,4094.8,864.2,214.5,3840.3,3662.9,2314.8,5598.9,4405.9,1090.3,905.9,5898.2,2222.9,4454.5,5921.5,82.9,3757.8,4765.9,3732.4,3889.2,1921.4,2841.3,5958.8,3008.9,524.8,238.0,2056.5,1853.8,5910.6,1552.1,3241.9,1232.6,4585.7,5856.9,5972.3,4014.4,1349.0,3393.7,3368.5,5110.0,311.3,2624.6,5894.2,1044.4,2986.9,5269.5,3633.7,550.2,4763.1,4805.7,2505.5,3326.1,5219.5,1323.0,1751.7,2862.1,2376.5,163.7,131.6,2214.0,392.5,1552.3,2628.9,5834.9,4287.3,4191.8,5281.8,1178.7,2351.3,3871.1,5091.6,5172.6,996.2,1.5,1806.9,2895.7,6004.0,5573.5,6020.2,888.4,3368.9,5969.4,4723.4,2101.7,1526.8,3652.3,3353.1,4822.6,3709.5,3250.7,5192.7,5165.4,4435.3,4802.8,352.6,424.8,1666.9,4035.3,756.4,5389.0,3926.9,3430.7,5006.9,5074.5,365.7,4825.8,3352.9,5179.5,4718.1,2769.9,3498.7,631.2,558.4,520.3,2286.0,314.0,3997.2,1256.7,5882.1,2774.2,5141.2,746.4,275.1,4937.3,5959.2,4245.4,3414.3,2553.7,4338.8,1081.9,1566.8,5843.5,905.3,1098.3,1221.5,3555.6,4673.4,2013.2,5722.8,881.9,3763.5,291.7,4572.5,1101.4,2946.2,5308.7,1758.3,2729.6,2798.9,3484.5,3927.1,2086.2,3217.0,4968.4,3343.2,3957.7,4412.3,5074.1,2087.9,2778.4,3863.3,1483.0,2153.3,3969.9,5333.2,2187.9,3880.0,2494.5,5195.6,3912.2,4947.4,76.7,1006.1,2241.9,815.9,1740.8,4193.7,277.0,382.0,20.3,1318.7,2204.5,1068.0,4154.3,3264.5,833.3,5951.5,1672.4,1501.5,1006.2,1264.3,1411.9,4397.2,3086.0,3770.9,788.2,3850.7,1364.8,162.8,53.2,4860.9
2023-01-28 02:00:00,2191.7,4845.0,347.6,3206.3,3641.9,2973.6,816.1,709.5,4272.7,5190.9,1193.2,389.4,2531.9,2482.6,851.9,1856.2,3405.7,5965.4,1064.3,1426.2,4574.3,714.4,1972.3,2564.0,294.8,157.1,3890.9,4406.8,3927.3,1791.6,853.1,4642.2,4770.5,4570.9,2159.9,1388.3,753.2,4727.1,2218.3,5801.3,5804.2,576.1,3439.4,3214.1,2121.3,2760.3,5187.2,1704.6,4209.5,5103.3,62.3,1468.1,4418.3,792.8,1246.8,47.8,2969.7,5152.4,4519.2,1892.6,2766.0,5677.7,5998.7,3302.7,3042.8,1760.9,4570.8,3770.9,2067.8,3298.4,732.6,3117.1,4235.8,2488.4,3890.9,4234.7,1660.3,5554.0,4309.1,3604.0,3149.8,5404.9,1654.5,3067.4,5945.7,3599.4,4972.4,2318.3,1532.4,233.9,10.4,3410.9,2532.8,2334.3,508.7,912.4,938.2,2188.4,5493.8,4958.4,4441.0,2535.0,1137.6,2728.2,3519.9,5614.8,1955.2,5444.4,5860.8,4115.9,4213.9,5962.5,3741.9,4334.0,2732.3,928.0,2082.9,2506.3,3866.9,3685.8,1635.7,1371.2,1694.0,4101.7,4384.5,1299.6,2437.0,3139.9,3758.3,5709.5,1396.3,1760.7,5599.1,5451.8,4129.8,1606.4,355.0,335.5,490.9,5195.0,2506.9,5230.3,3950.4,1174.4,2674.9,2705.2,4684.9,1241.2,70.2,5358.9,1475.6,1727.0,5683.8,2646.5,2120.7,4176.1,1216.8,2789.4,4507.5,2898.7,5940.2,4649.6,5878.8,69.6,2526.3,2685.7,5877.0,3072.1,4226.6,1286.7,4179.2,4648.2,3909.9,3568.1,1727.5,2384.3,5152.1,1222.7,1953.0,4529.9,3558.8,725.3,5036.7,5267.2,3863.8,3785.2,2401.6,1293.0,1438.6,3964.4,3790.6,2252.6,4184.7,3764.3,885.8,497.4,420.9,1473.9,4325.4,3388.3,5296.2,1314.3,2108.2,4165.6,121.4,1543.7,4989.8,2018.8,4755.6,764.7,482.2,956.4,5924.0,787.3,212.0,5550.4,1157.2,3779.5,5537.4,586.4,2029.7,4472.8,5566.0,2132.6,1523.5,291.1,670.1,3118.1,918.6,72.3,1631.1,3082.0,3100.1,2572.4,4584.0,5857.0,1762.1,1103.1,713.3,4463.9,268.1,4434.8,1806.0,5267.5,2546.0,1936.6,5429.6,901.8,4335.5,910.4,876.1,498.1,5837.3,4420.6,5181.1,3637.8,5328.8,6038.7,4830.1,2617.2,3079.4,3507.1,2212.8,4038.4,2464.9,5665.0,2527.3,5374.6,2569.2,1824.8,843.0,1315.8,3957.7,5058.5,211.8,5831.9,1689.3,3437.1,4789.6,1651.3,4072.1,479.9,1749.8,2908.0,2231.1,4275.2,2021.7,4445.1,5299.6,1241.8,2219.2,1083.5,640.8,255.6,5471.8,4806.1,1608.3,1738.2,5905.3,3988.5,4176.6,2187.4,3722.6,5539.4,2819.9,686.3,2109.6,4578.5,3663.0,3773.1,3943.6,5387.0,2610.2,4907.2,469.7,5906.0,3541.2,368.3,519.6,5405.7,3715.0,4824.6,5248.5,1870.1,949.6,2002.2,1516.7,3796.8,3894.3,66.2,1788.2,4777.5,2437.1,3018.4,1975.3,1318.0,4444.9,2337.8,5473.3,4002.5,5170.4,4409.1,5568.2,5762.6,4349.5,2569.3,4123.3,4326.8,5908.8,630.8,736.3,5475.3,586.3,183.5,2980.6,2658.6,2654.1,5028.1,2115.5,3218.2,5125.8,3933.4,2467.4,1383.9,1140.9,1580.8,904.8,1914.3,4736.4,5772.6,3150.7,156.9,932.8,652.6,1135.4,463.9,4300.0,451.7,4064.5,4753.5,2060.7,914.0,422.5,5916.2,2233.7,3241.5,4336.7,5862.5,3571.5,1988.0,2584.1,2171.1,1654.9,637.6,3995.6,422.9,2775.6,635.7,3339.9,2472.4,2870.6,1789.2,2205.4,4069.1,1006.6,4128.2,744.9,2686.7,3906.0,77.2,2705.6,3318.8,2994.6,834.3,1355.3,5775.9,2370.9,4008.9,3780.9,2831.4,1889.0,4518.1,2839.0,3342.1,1609.4,3471.7,1172.3,4490.7,5128.0,228.3,5188.4,293.3,2816.3,1952.1,6007.2,3095.3,3299.0,2496.0,544.3,156.6,4423.1,1246.6,1196.5,5270.1,860.4,4106.1,4367.7,374.3,852.5,2702.0,3663.4,4868.5,4403.1,3955.3,1111.7,5600.4,3593.3,3892.1,1157.7,2375.3,3013.2,3746.0,436.1,5144.9,2589.5,1020.8,734.7,654.5,4887.0,3966.3,1046.4,3122.6,5905.2,5358.4,1581.4,420.1,3114.7,5898.2,2039.5,310.0,4637.7,5469.3,2148.2,3948.5,5043.0,5761.1,2300.9,3784.1,2295.9,1080.5,5717.2,1294.4,4125.6,5169.6,5961.8,5019.4,1506.4,2125.3,3906.9,3590.1,4974.5,3796.0,5090.9,1223.3,3558.4,1019.6,5824.9,4627.6,1036.4,4497.4,5947.3,4601.2,5339.0,1146.2,293.0,4203.4,5928.0,1037.9,1572.3,4285.3,383.1,1532.5,3163.1,2120.4,1231.0,582.4,4710.4,5393.6,2131.1,3960.2,5004.0,2506.8,2493.8,2493.3,4798.0,2946.9,2744.9,4017.9,2750.4,1433.9,1801.7,6008.4,4549.3,2196.1,4989.7,932.9,5293.7,3625.8,3336.2,2598.0,4703.0,4826.1,2925.9,1356.5,3183.6,1641.9,135.2,48.9,4003.5,952.4,418.7,2135.8,3014.8,3932.3,3762.1,3933.0,1260.8,4960.2,6.4,5265.5,5955.1,4485.3,1653.2,4558.7,1514.1,822.8,3900.4,4052.1,1279.0,939.1,5403.9,4484.7,4984.7,1142.6,1047.6,3313.1,339.5,2499.4,1131.1,1884.7,2476.9,1058.4,3103.2,2941.4,4173.9,799.2,2702.9,5712.7,2796.9,334.3,4978.5,183.7,647.6,6009.1,5093.3,1778.5,2720.1,4612.4,5009.1,1092.3,1151.8,4289.7,5133.9,5782.8,4801.5,2810.1,5560.0,1620.6,1995.6,4323.9,3134.5,4775.6,2581.8,551.9,1.6,163.2,2552.0,491.3,5291.4,5923.1,6005.9,2142.2,3232.0,271.1,675.7,1184.3,1504.4,4281.2,3157.5,693.4,5736.2,2743.7,4291.1,2001.8,3413.6,3363.7,3271.7,3585.3,3917.1,5271.6,1174.0,5594.1,2688.5,1264.4,5455.6,1335.0,3693.2,5839.4,3923.5,4403.8,240.2,2970.9,1292.0,5261.4,2769.1,3918.0,4387.9,1322.5,2252.8,3888.7,3009.8,3869.2,5761.3,4310.7,4004.0,979.5,2284.5,590.1,1689.4,4017.9,3244.5,2349.7,4873.2,3508.0,666.2,1658.3,2009.5,2874.3,189.2,6012.6,5714.3,5701.5,3049.3,2296.5,3545.5,2474.5,1141.2,4365.3,4205.9,3159.2,2337.3,1221.7,2143.3,4599.6,1148.5,5143.0,2152.3,5017.2,5234.5,2820.7,2480.3,2546.2,5064.7,4722.3,4914.0,519.5,469.7,1446.2,4813.0,3871.9,869.2,1074.4,5090.6,2078.3,795.6,4193.0,2276.3,4103.3,7.1,2477.6,424.2,3216.1,4788.4,5389.6,4322.5,3322.8,5292.5,1199.8,3170.1,3730.0,1769.9,607.8,219.9,255.7,4388.9,2715.9,4233.9,4916.7,4886.0,2797.6,1440.7,337.0,457.9,1872.0,2441.8,2789.7,4576.4,860.4,2589.4,5071.5,486.4,106.1,3421.9,4560.9,4116.1,5276.8,209.7,272.2,4073.8,4036.5,5544.3,2516.8,5695.8,903.8,3235.3,2218.5,3820.8,3390.6,1644.2,4525.4,626.0,3540.2,2411.5,3188.0,2514.0,217.7,2329.3,26.8,5443.9,1073.2,3499.0,11.1,4748.2,950.8,305.9,1858.4,4795.3,974.1,4894.5,4060.2,2234.6,3613.7,2917.8,3589.8,1238.1,2652.2,2895.7,5836.2,3313.5,4716.4,5835.2,94.3,3687.8,5200.7,5628.3,1406.9,3831.6,1226.4,4980.0,360.0,3813.5,150.9,480.8,5043.7,5753.1,2037.5,1809.9,1828.3,4031.7,201.1,5264.3,5394.5,763.5,1741.4,3766.6,4028.8,3610.2,4714.4,5304.6,1252.5,5487.1,1947.9,1494.2,4176.8,1303.0,2674.4,5762.3,3962.3,3017.7,5855.9,5003.4,2123.6,3489.5,1428.3,4353.9,5521.7,171.6,5700.2,1540.0,4045.6,5417.0,5782.3,5692.7,5067.9,3728.1,4056.7,2182.4,577.9,1552.6,905.0,5383.7,2648.1,1990.5,1193.5,5095.3,4305.5,5888.4,1891.0,3603.6,1598.1,3611.4,1055.3,5518.9,3389.5,3649.3,5626.3,4478.9,2134.9,5762.7,2086.8,377.2,2406.9,461.8,3539.1,4633.4,5154.9,1669.9,5385.7,2396.1,3668.1,3293.8,5250.0,3346.6,4803.7,994.6,1728.4,3867.3,187.9,5896.9,4534.4,5651.4,4327.7,3910.2,2956.9,2552.6,4962.7,3380.8,676.7,3633.1,1956.8,3044.2,1738.4,685.7,1509.7,5025.6,1731.1,1451.1,5612.9,906.7,3222.7,880.7,187.6,4911.4,2280.3,2112.4,3181.1,618.1,5713.6,1898.5,300.2,1204.0,4405.6,4885.0,981.7,3791.4,5501.8,176.9,2966.3,382.4,792.1,3290.2,327.9,462.1,2823.2,3481.7,1758.9,76.7,4227.2,4924.0,1702.3,5666.0,4315.9,2508.5,497.0,4754.2,5944.3,5140.9,1206.3,1001.8,3782.2,1603.7,263.4,5087.6,1355.6,2409.6,4263.8,282.5,1511.0,1185.9,5833.6,4691.2,3195.2,2668.9,1312.2,298.6,1069.5,4421.9,2047.6,3007.8,4711.3,1307.3,3181.6,5794.4,226.6,1970.0,634.3,337.3,1427.3,931.3,2424.4
2023-01-28 02:30:00,4047.5,1874.9,2930.3,1218.0,703.6,4563.3,5692.5,2586.9,646.4,1543.6,1591.8,2990.7,4301.2,717.4,3436.1,5342.8,4898.6,873.9,2248.4,2807.2,4037.9,959.1,4169.3,4879.5,3623.4,150.9,5662.3,5714.2,1525.4,3072.6,3456.3,1242.5,865.3,982.6,2073.5,5589.5,4586.1,225.6,655.4,494.1,892.4,5065.5,4714.9,1976.7,1344.8,1319.0,4527.6,94.3,5471.9,790.0,4013.0,5549.8,4687.0,5646.9,928.4,1162.8,560.4,3073.5,2846.8,4852.9,2076.9,5813.0,4823.7,4264.0,160.1,2307.6,2506.4,4491.7,2611.8,2877.4,4816.0,1085.3,909.4,4036.5,5743.8,4774.0,4719.5,4328.9,2061.1,4694.4,3288.5,2848.4,1862.9,1674.4,1082.5,2545.6,2057.6,2877.3,551.1,1358.1,5319.3,4437.4,4451.0,4531.8,2420.5,1401.8,2040.0,3252.4,5010.7,5753.2,99.4,5267.7,1493.3,1275.9,3368.2,5413.0,1652.5,4320.9,4939.4,2543.0,2313.1,1821.9,4950.2,4406.7,3916.6,4295.9,3542.0,1788.2,4950.2,2404.5,5454.5,2515.1,3303.3,5125.3,644.1,5409.2,4754.5,3173.2,2041.4,2037.7,1409.7,3244.8,3035.1,5205.2,3159.6,1473.9,5645.3,4568.7,2413.8,3216.9,2884.2,4205.7,1906.0,2119.0,1659.9,4304.3,1583.8,2638.9,2271.2,1322.4,747.0,3407.0,2747.9,1751.8,199.9,5403.4,1105.0,5732.2,382.4,3259.5,5603.7,3128.5,1918.3,3050.8,3473.4,1617.9,3569.9,5417.4,2230.0,1033.3,3151.8,1512.5,3639.4,4693.1,688.7,5616.4,4881.3,139.6,1136.2,220.5,5296.2,4743.0,4195.7,709.4,4341.1,2548.7,3712.1,3035.5,4691.9,3046.8,1712.3,554.0,439.2,5650.6,2023.3,4992.1,5315.2,782.7,925.9,302.7,2669.1,4659.0,1808.3,64.0,2426.2,3144.1,667.3,1555.4,3574.4,4825.8,3005.5,1131.4,1324.8,1016.7,5982.7,5232.3,5040.8,4981.0,1716.0,4352.9,3119.2,530.0,1337.3,46.3,3374.3,3107.7,4585.7,1275.0,2372.9,69.7,4048.9,2649.8,3254.0,4225.7,2207.9,2577.8,2676.6,3455.1,5371.3,2701.8,5892.2,1886.4,4671.8,401.7,3693.8,1125.4,3507.9,1830.6,5585.6,850.0,2082.3,312.0,6036.2,1216.5,553.7,2275.4,2093.5,3397.6,428.5,4900.3,4742.3,938.5,1314.1,829.2,3076.1,1192.1,4337.8,220.4,337.6,4313.8,273.9,3403.7,265.4,2428.2,2646.8,5774.4,3734.7,4552.3,5873.6,3189.4,644.9,4750.2,1044.4,2986.8,4649.2,3585.1,301.2,1081.4,3921.3,1799.2,5745.3,3343.0,167.5,861.1,3614.0,1936.0,3590.4,5116.3,839.9,3141.1,5524.5,3310.3,4728.4,3701.9,1178.5,4164.6,4799.7,4654.8,5420.0,4987.2,5382.8,5887.7,459.5,5999.5,4619.2,3425.5,4299.7,1004.4,1703.4,879.9,3418.9,19.7,5240.3,3104.9,2856.8,881.7,2016.5,5960.3,93.7,5008.6,2705.3,5521.2,5051.2,4432.0,2522.0,47.6,3935.4,3817.8,1426.4,1686.1,156.1,3655.7,478.1,1685.2,2119.9,5959.3,923.2,5530.4,2376.5,5508.5,1896.0,2502.3,463.8,5319.0,4069.8,4187.3,3275.3,5606.3,638.8,1868.9,4043.5,5161.1,4606.8,4722.2,3130.7,1038.7,321.5,5013.2,4265.9,4542.1,598.1,2368.8,4654.9,331.0,4651.5,3996.9,2726.5,6017.6,5057.1,2604.7,699.7,1037.1,1792.8,5577.9,988.7,4838.1,2502.1,745.4,3343.2,2005.9,1828.8,3618.4,1531.0,4176.2,2995.3,2437.1,2356.2,4491.2,2024.6,5991.7,5756.7,1670.6,5382.5,5417.7,2281.0,4859.5,3605.7,1250.9,2501.7,1333.6,2859.6,171.9,1732.1,5156.9,861.1,842.3,4526.1,2408.9,3634.5,1180.7,2981.5,1521.3,3391.1,1224.5,3610.2,5361.5,818.0,1610.3,4444.0,3141.3,3357.7,3577.9,5430.6,3091.6,3261.5,3258.4,1434.4,4237.3,5449.6,1024.0,5942.5,5050.1,3761.7,3007.5,4034.6,2385.0,5879.5,2621.9,4900.0,3952.6,2775.4,4438.9,3753.2,3120.0,5800.3,2323.6,2277.4,693.3,4814.5,924.8,5722.1,5667.8,3895.2,2034.2,5893.7,498.4,2840.8,972.5,4384.7,2263.9,1704.4,4679.8,935.0,3390.6,5368.5,490.4,676.0,445.5,1122.9,2951.9,5558.2,4400.7,1609.6,5915.4,1703.1,1951.4,1673.4,3209.7,5409.5,4062.4,3079.7,2314.0,4925.1,3080.5,1913.6,4520.8,1485.9,3583.8,5824.0,4560.4,480.2,5614.6,1216.0,5182.3,5875.9,3501.2,5630.9,214.0,2229.0,1705.8,4291.8,1185.7,3159.5,3427.5,5670.9,3453.8,5240.9,4414.2,5621.1,319.6,5459.0,3788.1,1675.2,1479.3,1217.6,3178.8,3358.5,3504.6,1754.2,5413.9,4947.5,1997.9,3290.6,3792.8,5153.9,5785.4,1948.7,1498.3,1314.2,2085.9,4501.4,91.0,5566.5,551.8,2749.6,4720.8,2636.8,3102.0,4939.0,2930.8,3033.8,6025.3,1557.5,1900.6,1413.6,5369.9,4458.1,805.6,605.9,1120.0,1670.2,2214.7,4782.5,472.6,3044.8,5463.4,5258.3,2394.2,5300.6,1421.0,4391.0,1866.3,3489.0,2289.1,2110.7,1831.5,3193.2,334.8,5578.8,4610.7,4706.4,2880.0,3760.3,5077.0,2669.9,1476.1,4617.7,329.9,3708.9,79.9,5555.4,1346.6,2645.0,1894.1,865.9,5805.1,186.3,3219.4,5735.1,4910.6,1441.5,5609.4,4641.9,2689.8,2555.9,2680.1,3019.8,3190.7,3549.3,2051.7,4932.7,5921.4,440.8,4797.0,2887.3,1435.9,1982.4,1585.4,1261.6,5514.3,356.9,5574.8,3519.2,2745.8,1978.7,1885.5,3364.1,3574.1,2966.7,3157.1,5912.7,783.1,2200.1,2876.8,3467.2,5432.2,471.9,1129.5,55.6,6032.8,1249.0,25.7,2246.6,1953.7,5100.9,5582.1,4327.5,5610.2,1224.8,3467.9,2080.9,5107.8,3541.8,5581.0,3092.1,5069.8,1034.7,2865.3,850.7,3091.4,3198.1,5285.7,2260.4,5413.5,1821.9,5718.4,5188.9,4092.6,1294.1,1936.2,5086.1,3109.6,3476.0,3158.9,6003.9,1076.9,5661.2,639.6,2987.3,3166.9,2346.6,3056.9,85.1,689.7,5325.0,428.4,4077.0,637.1,650.5,1690.4,101.5,4871.1,5644.7,5898.4,2833.3,2111.9,4472.1,3958.3,2809.5,6033.4,3151.1,174.7,1121.3,3574.8,1401.7,5569.4,876.4,5890.8,4273.7,4348.9,5784.5,2399.1,6043.1,2255.3,479.7,293.6,874.6,5029.2,5902.6,6049.0,2863.7,5111.7,3986.7,1272.9,4064.7,2768.0,484.8,189.8,1290.3,3678.8,4718.9,1913.1,4551.1,1387.6,4529.6,3468.6,2873.4,1388.3,1382.7,418.2,2044.7,2528.1,73.1,5828.7,4939.4,4814.7,4800.9,93.5,1404.4,4881.7,3366.3,3093.5,5055.3,1553.0,2021.8,5899.1,242.3,4363.5,3232.7,695.1,5431.5,1302.0,2956.2,5883.7,3600.0,3573.4,70.3,711.0,2665.2,444.8,2085.4,4204.9,3183.8,5814.8,5884.3,681.4,4733.2,462.7,4678.3,5882.7,4592.7,5802.6,4907.2,772.1,5194.1,3626.1,5332.0,4906.6,752.7,786.4,6049.6,465.4,3429.4,2075.1,1059.4,1167.1,2952.4,1363.2,5067.9,3975.4,3613.1,1689.9,1685.1,871.7,847.8,2232.1,5015.7,3359.5,1850.4,5347.2,3663.5,4584.7,124.7,3141.0,5587.9,3853.0,4145.5,5374.3,2188.0,4004.5,796.9,5533.0,5485.7,948.7,5928.0,1373.1,3330.7,3370.8,1033.7,5538.9,5232.3,1196.1,5568.2,4852.3,2060.5,5432.0,1273.5,898.3,1864.9,2927.2,1810.2,4309.4,2390.4,916.4,269.6,5314.0,1150.2,5499.2,370.4,23.8,4745.1,896.2,5742.5,4262.1,729.5,3159.7,1871.9,2486.2,2591.3,5548.3,1030.3,1247.6,4811.2,3674.4,126.8,4264.3,2207.5,1281.1,347.2,5927.0,3342.7,3043.3,867.1,1738.3,4047.6,3644.4,3263.1,2664.6,4201.5,5051.2,5739.8,320.5,654.4,2362.1,1397.9,3507.1,221.6,1424.2,634.8,1342.7,4156.5,4728.2,3000.9,5273.0,1234.8,5986.9,5387.0,5579.9,494.4,1330.5,5529.3,3025.1,6011.6,4106.6,2423.8,1060.0,170.0,2683.6,5458.4,4467.8,180.7,3691.9,4257.9,2991.3,1786.3,3255.9,2479.7,5404.0,335.5,4778.5,1390.6,5053.4,2843.6,3118.8,3693.0,2742.0,5551.6,363.2,2279.8,5503.5,1097.5,1237.1,707.0,3260.3,2753.5,4974.2,5793.4,610.3,4313.1,876.8,5949.4,937.6,3472.3,1461.2,4562.2,1870.6,3530.8,4698.3,1328.6,2762.2,3004.2,1777.1,6032.0,4616.9,1184.9,2651.3,4591.9,1873.7,481.1,3820.4,4795.5,702.2,3906.4,1101.7,4436.8,4434.3,4815.4,4749.1,266.1,3944.0,4708.7,5833.4,5857.4,2028.0,1162.3,861.7,1936.8,1589.2,5498.9,6010.5,589.4,4558.7,5653.9,3522.5,4018.5,2078.7,5763.0,442.6,2343.5,1400.0,200.1,3844.9,733.0,1365.2,38.1,4706.5,2237.6,1787.0,1720.7,3191.9
2023-01-28 03:00:00,1815.2,2874.0,3783.2,2925.3,1676.4,4895.8,4808.6,470.2,2668.0,543.8,3840.6,1617.7,1140.1,38.3,3421.6,3404.3,5730.0,3019.6,223.3,3962.3,1708.6,223.7,850.6,3006.7,246.4,5409.3,2711.2,3257.5,1159.0,3176.2,170.8,1760.1,2976.0,1842.1,457.1,2661.6,1923.6,1995.1,3852.3,1081.5,4979.3,1297.6,2629.5,5632.6,4108.1,1901.0,537.6,779.6,4290.2,4563.0,1239.3,3174.9,3903.1,647.0,1076.4,4526.0,1440.2,4232.2,2379.7,4958.8,5506.9,408.3,3763.2,2781.7,5526.2,5824.4,11.3,3383.1,4129.8,3183.9,162.1,2577.0,4989.8,976.1,105.8,2714.4,4149.8,2419.4,5642.9,5148.7,5264.5,1655.7,3685.8,421.3,1629.6,2253.7,5527.2,4569.4,3215.9,1788.5,3920.0,1521.9,2862.6,5962.3,5123.7,5150.3,3804.4,3598.6,3354.8,4274.5,1529.0,3964.7,3991.3,5469.8,3810.9,896.5,4626.6,6005.8,811.4,5445.1,5870.8,4996.8,3499.2,5839.3,1227.2,962.1,1470.5,3555.5,2441.8,5927.1,4885.7,696.2,5904.2,1837.5,566.7,5947.4,5830.1,4938.1,2355.5,480.4,4924.5,2710.0,5309.8,2314.0,1960.7,4065.3,5226.7,2942.8,4394.9,2741.7,1281.0,3636.6,1289.7,3140.3,3761.8,5034.9,4947.2,888.7,5515.7,5107.4,5840.1,5250.0,2113.6,3369.0,447.0,5902.8,4935.8,747.1,5383.8,4191.6,5575.2,4235.0,5733.4,1650.1,2194.2,4136.1,5396.9,2026.3,199.8,1546.8,5626.4,3998.7,2610.6,3267.1,4288.0,816.1,1959.1,4759.2,2216.8,5065.0,1926.3,2176.8,4429.7,2091.5,563.2,1055.0,1351.7,1137.0,4827.2,4207.4,1038.1,2210.9,3871.0,3724.5,3912.5,1171.8,1957.2,4512.2,61.0,2233.5,3305.7,2508.3,3895.6,2034.2,3196.6,3405.5,2518.6,2193.4,5363.5,2068.6,2628.7,4306.3,3411.2,1965.4,5022.2,3713.8,1670.2,3350.8,5898.4,5411.9,1338.8,1583.4,2102.1,4916.6,3541.3,4816.4,5187.6,5124.8,5390.6,2487.3,3881.6,4550.1,2589.1,2537.3,4385.0,24.9,5122.1,1902.4,530.1,5363.5,316.4,286.7,1647.8,2702.7,5084.5,2053.9,4422.4,1033.9,2739.2,5088.6,7.4,4204.4,4555.4,884.4,1416.4,4246.3,5607.5,2837.2,4503.3,2714.8,1219.7,1034.8,24.2,2770.1,2828.1,4416.3,897.5,2485.7,2533.1,2794.8,5094.4,1884.9,3766.1,4535.5,2657.4,734.4,2917.3,3645.6,5003.0,5620.1,1757.0,4201.8,4223.0,1122.4,5041.9,2327.7,1887.4,2802.1,4265.6,1372.5,3632.6,1305.5,513.8,4089.6,3016.9,4425.0,3884.4,5693.1,4537.7,2808.9,5765.1,5899.2,1722.5,4667.4,5090.2,4188.6,3784.3,953.1,5996.3,4622.9,222.8,2426.9,3070.0,1345.3,2889.7,2972.4,2181.8,3194.6,2539.3,1672.2,3909.2,423.2,1212.1,513.1,1659.6,1327.2,5001.1,2273.0,2901.3,5412.1,1775.3,3407.8,1370.8,5230.2,5055.3,5497.4,4530.9,5325.7,4222.3,5192.8,4730.6,4185.6,2573.1,41.2,597.1,5488.1,538.0,5047.3,1374.0,777.7,299.8,5072.9,2611.9,2332.3,2474.0,3748.0,5454.5,5133.6,3015.6,5217.9,4009.2,836.7,3538.5,618.4,1560.4,391.3,3622.5,2415.4,1377.9,1178.4,4793.8,4588.8,3182.5,1330.1,3562.0,3637.9,1687.0,431.1,1509.0,2092.9,559.5,4143.8,4012.2,2783.5,4551.7,1700.5,4823.1,620.5,2421.7,1156.9,5560.8,4145.6,2037.3,2463.7,1938.3,3064.5,2256.6,4419.5,2952.9,1214.4,3448.8,1534.9,525.5,4855.7,497.1,920.4,6014.3,2183.1,2264.5,5163.8,241.6,3066.3,1009.2,582.1,927.3,837.8,5597.1,112.3,3751.6,2617.9,3997.1,3188.3,5720.5,814.7,2612.1,5888.7,1135.3,1027.1,2796.2,893.6,3521.2,5017.2,5010.8,1313.1,1940.1,468.2,4231.1,2975.0,1655.0,3721.5,1796.3,4201.3,253.5,3804.7,473.4,1740.1,672.7,2475.5,348.9,4177.9,2611.3,2528.3,5488.6,2496.4,3602.3,321.6,3706.4,6027.1,404.6,4126.6,2828.6,225.3,5378.2,3287.8,350.7,4348.4,1713.1,1093.7,5465.1,2692.0,5013.6,3771.3,3534.2,1811.8,2997.7,2845.9,3172.8,5160.7,5333.3,4981.7,1463.8,209.7,3966.8,134.2,4239.7,4874.6,4902.2,2401.7,3750.8,2057.3,3254.8,5849.7,4042.2,2231.3,1633.3,4858.7,3094.3,1487.6,43.8,2622.1,1754.5,1425.9,2759.3,3776.1,1307.9,4176.1,4424.8,1702.1,4571.0,3970.9,4128.2,37.1,914.0,3904.8,1731.7,5332.3,4623.3,2970.1,2625.7,2331.1,5737.5,1189.4,5685.4,1211.7,1542.5,3769.9,5493.5,3802.0,1532.0,1401.0,462.2,3532.2,3537.4,2563.2,538.2,5182.0,5356.9,3779.3,5467.9,5079.8,3301.4,5129.6,4648.5,1972.6,4076.0,4106.7,2238.4,2580.7,4723.5,4336.1,5307.6,3372.2,3407.2,660.5,4884.5,6038.2,124.6,4434.8,1096.2,3004.1,3033.7,5955.8,5795.2,108.2,526.6,5261.1,3181.1,1914.1,1811.6,144.2,3849.0,5436.2,3904.8,1943.1,2047.2,2657.1,4401.6,1170.4,28.1,4116.2,1638.4,1323.2,984.0,5933.4,2328.1,3778.4,1452.0,5577.2,2969.6,3241.8,3282.8,5404.2,784.8,5218.3,3390.9,2281.2,620.8,3308.9,4473.0,1372.8,3300.9,1370.6,2293.5,716.5,4396.2,595.1,5173.1,2990.5,6021.9,3337.6,4430.7,5772.8,5403.2,5582.8,2798.4,3529.9,1020.7,492.7,5262.6,4649.5,3898.5,74.6,2709.4,3915.2,5175.3,3288.2,2467.4,4712.0,554.7,5114.2,3753.7,3177.7,3568.1,3804.4,5971.9,3991.2,13.3,2032.8,5997.6,354.7,3358.6,4986.4,2704.5,601.8,4248.9,1219.0,124.4,5515.5,5384.9,1911.1,2565.2,5804.9,4021.0,1513.9,5043.8,4578.9,2234.1,561.1,4408.8,4770.5,672.3,940.6,3421.7,2601.2,3606.9,1520.4,2553.5,3225.4,4618.1,1262.3,1567.1,3639.8,4463.9,5962.8,5487.7,5242.1,30.1,1013.5,2835.7,5285.8,2486.1,3739.3,789.0,832.0,2106.8,1489.0,5504.5,4709.1,4993.0,4663.4,5951.7,2372.1,1474.9,4395.0,5485.1,2317.4,5264.8,1953.9,4895.4,5911.4,5957.0,5923.8,4182.3,4570.9,1869.1,5671.3,4729.4,1105.1,4995.6,4973.0,2471.6,2232.8,69.8,2533.2,3837.2,5657.9,4348.8,5987.2,1334.0,6030.8,2157.0,1222.8,706.9,5720.5,5193.9,4668.5,2146.1,1858.3,840.8,4331.5,5237.3,6002.7,4471.9,3970.9,4071.5,750.0,3173.4,5251.3,4937.2,1210.4,2913.4,2234.9,1820.8,3718.4,3687.2,3477.0,1095.2,2422.5,1349.8,4359.0,5523.9,618.5,3086.4,2718.7,2166.0,983.6,3575.5,4483.3,1562.9,1681.2,3070.9,3595.7,4175.2,469.6,2565.6,5591.0,2037.5,1711.9,3788.7,4762.4,5726.1,219.0,5180.0,3226.3,2504.6,1484.0,4411.5,5461.0,5676.7,3025.2,2069.3,484.8,2441.3,325.7,4516.5,264.5,1821.3,4255.5,5210.4,1178.7,4505.3,5430.3,4533.3,5662.1,688.2,1804.6,720.9,5311.5,844.8,3447.2,5024.7,5295.2,2322.8,1303.5,5626.4,2024.7,4044.3,1400.5,256.5,5871.3,1463.0,4820.1,3688.5,5710.2,5326.5,3333.9,4666.2,1528.7,5243.7,4907.8,1259.1,1839.2,2679.6,3833.3,5829.0,2480.2,494.8,3175.6,2640.8,1400.3,1307.0,4961.0,3327.6,3590.1,2519.2,3787.9,3843.3,1977.4,5612.7,4302.6,1765.6,3475.8,2278.0,352.8,2186.3,1726.2,4976.4,1594.0,103.5,1651.8,4103.2,1190.4,3054.7,1723.7,53.9,3308.2,3977.9,776.5,2309.3,5956.8,4440.3,896.3,3867.1,3420.2,101.6,1078.4,940.0,1053.4,281.4,4170.4,4705.8,3370.9,3543.9,4316.0,2616.4,3824.9,15.8,2507.4,5688.5,5430.7,296.2,935.7,457.2,1745.7,1446.4,334.1,1278.5,2835.1,2702.0,4244.2,1989.9,2382.7,3545.9,4255.6,5922.1,4195.9,3549.9,2157.4,2917.0,464.0,2257.5,3533.6,2790.6,2018.5,136.2,414.3,2605.4,5159.8,5092.3,3727.2,1325.1,5403.7,265.1,1120.8,996.7,5064.4,2780.6,1460.7,3923.2,3665.7,2839.3,5746.1,4613.5,499.9,3749.7,4062.3,2672.5,1082.7,4096.8,5802.6,4349.5,5448.9,5629.6,1736.6,3046.8,4248.9,3792.5,4071.8,4236.0,1686.2,4778.7,435.1,2570.8,4183.3,1622.6,5015.9,2689.6,4036.4,5688.0,2382.5,2734.4,2337.5,4627.8,5452.7,3397.2,1906.5,2893.6,4305.2,2260.7,4452.4,3695.4,4936.6,4550.8,2010.2,1850.6,2826.4,4420.6,1301.4,2778.4,512.9,1342.8,2437.6,707.7,535.5,5594.1,809.0,3410.5,1772.8,4360.8,4337.9,2798.2,4629.7,5641.5,406.9,1691.7,3026.3,2042.5,400.7,4953.7,4878.9,1435.1,4641.7,2796.3,4072.0,2170.5,2421.9,5868.6,3199.7,1052.2,5169.7
2023-01-28 03:30:00,530.7,4693.3,3929.0,442.5,5687.2,2302.1,3475.7,3141.6,4125.7,485.0,815.3,90.6,585.0,4686.8,3357.7,4746.7,1837.8,823.6,1521.4,696.6,3672.4,4118.5,4973.4,3244.3,6028.3,3229.1,4095.2,2776.7,4704.1,2001.5,3700.9,4834.4,5474.7,1362.0,2981.5,2821.1,384.8,4775.8,1477.8,1592.2,5391.1,4871.3,5604.5,4270.1,2735.6,72.1,4049.4,1583.0,2766.5,3857.6,163.9,5331.3,1924.6,4558.7,1588.7,4763.6,4773.4,4755.8,3043.3,5239.4,4991.4,4204.4,5297.5,3070.7,3124.1,1964.9,4245.0,1308.8,5605.3,3548.1,3819.7,16.5,4775.7,4715.9,3490.1,3934.0,4962.6,2182.8,2057.6,5883.9,4274.3,5128.2,246.2,1295.5,829.7,1604.6,3246.8,4998.0,790.2,874.8,3425.1,4708.1,896.3,89.4,74.0,1350.5,5375.4,3135.7,447.4,1647.0,2647.5,5927.3,1862.0,3992.2,1122.3,1891.2,1699.1,3777.8,4185.5,4961.8,404.4,5231.0,3535.2,1518.2,3179.6,1724.6,5945.0,2574.3,882.3,2459.9,1849.1,408.8,3630.6,3801.4,5820.8,1378.4,4670.5,4921.9,3749.6,2648.0,1844.9,4573.1,1195.6,5033.7,235.1,974.2,6000.7,2331.2,345.9,5207.5,2862.4,420.0,4569.3,2044.1,1103.8,2681.5,5021.7,199.2,4957.6,4304.2,5856.6,5343.3,5493.5,5129.7,5887.0,1041.4,738.8,785.3,1800.2,2181.0,1664.5,85.5,5499.7,3259.6,2669.2,4673.1,844.0,3755.7,1419.4,14.3,2811.9,5511.7,550.2,171.2,1638.4,1842.7,3825.4,3552.9,340.3,4042.1,1719.2,4840.3,4551.3,5603.4,499.2,202.7,632.6,552.8,4141.0,2668.7,2082.4,207.5,1879.3,4269.5,4269.5,3102.3,2487.8,4861.8,4561.0,5850.7,3444.2,708.9,1634.5,3187.3,5852.9,1670.2,3080.9,2791.3,1461.9,3315.9,5199.0,2084.7,1144.4,2308.6,633.7,235.4,655.8,4025.8,6024.1,1838.0,5921.0,436.8,4264.2,2129.7,1679.9,4987.9,5119.6,2112.1,5408.7,3866.2,1230.1,747.8,3908.6,4011.3,3735.2,522.8,1510.4,145.7,1748.9,3618.2,2820.7,2871.2,5593.6,595.4,1945.8,1507.6,826.0,3841.9,1120.7,2255.9,4039.2,2202.3,1650.1,3680.9,1108.7,4972.3,5778.7,713.0,817.2,3964.7,4141.9,2765.3,4598.1,3385.4,2903.5,1006.3,314.5,2661.7,3071.5,3060.3,1582.7,3986.0,4137.9,3077.6,4310.3,1663.9,3197.9,3811.3,4394.1,340.5,4102.6,4855.8,1313.1,206.0,4235.3,5769.6,1538.1,5956.8,1183.0,460.4,2902.6,3961.3,5971.5,3925.8,1726.9,3183.0,939.1,2814.5,2615.3,4662.5,2300.8,3410.7,4554.3,562.1,2477.5,1218.4,2053.1,5481.5,4392.9,1613.9,4194.1,2398.4,2114.6,2184.9,342.1,5090.4,360.5,1838.1,5811.8,142.0,365.6,426.4,5474.2,3096.3,4464.2,4856.8,3872.3,3751.4,5603.4,761.2,581.4,1589.6,821.5,4024.2,3067.5,4738.5,2593.4,3426.9,4719.3,3597.6,2605.0,4268.0,5543.0,465.5,3586.7,825.7,4664.1,634.9,1485.4,1814.8,5845.8,5660.2,742.4,5192.2,2823.4,4478.3,1475.4,1864.7,5407.2,5411.5,5029.6,5230.6,2840.2,1778.1,5989.7,2949.2,4659.6,4796.6,925.3,78.1,1306.4,734.0,1778.1,5409.8,2100.8,5662.7,3174.5,4250.2,571.9,5063.6,377.0,4192.5,5680.9,150.2,188.9,1140.3,5317.3,1274.8,2441.0,4483.9,5314.0,5087.0,1105.3,2885.9,2846.0,834.9,2784.6,2998.4,72.5,322.8,139.9,2601.6,5728.4,4989.4,2037.3,1045.1,4023.6,3585.3,957.0,1865.3,4482.8,5674.4,3922.5,1044.3,3107.2,2817.6,3400.9,3442.7,5182.7,5982.8,2964.3,5568.7,2246.8,1524.1,2999.0,3956.6,5122.2,4683.5,4025.4,1409.5,1789.6,5823.2,5751.5,5457.6,5986.4,1795.5,4415.6,3395.5,3211.3,5672.3,4537.3,5412.1,4063.8,3199.0,1989.3,3450.8,869.7,5135.8,2810.2,4559.1,5937.0,1866.7,5872.9,3841.3,437.7,5258.9,1082.2,3875.6,3123.8,5604.8,3614.4,1994.7,2646.4,2943.1,3384.7,2804.7,5999.5,3622.1,5151.3,1669.5,684.3,5867.2,1849.7,1276.9,937.5,2919.2,3627.0,3107.1,410.6,3612.5,3806.2,1513.4,4355.1,4868.8,4418.3,2677.7,4269.2,2210.7,3866.8,5987.9,1427.6,3782.5,4663.8,1011.0,5078.2,3342.0,1066.0,6029.2,1869.3,3549.1,587.2,3236.0,5976.6,2485.0,1120.4,1448.8,1656.5,5861.3,3471.6,2878.4,3019.3,5363.0,5864.3,246.3,2592.5,1077.1,5811.0,2972.7,676.4,924.1,2153.9,4631.5,4014.4,3738.1,2960.4,1980.0,6013.7,5885.8,1650.2,4364.9,370.8,3912.3,2281.3,1218.3,2105.7,4905.2,61.8,5037.2,7.5,5091.8,2772.5,3622.2,3143.9,390.7,1716.0,4299.5,2087.9,1280.4,3598.1,3945.3,906.0,3046.8,1464.8,2405.4,4341.4,1588.8,3428.4,4212.7,1213.1,102.7,4900.3,3657.9,4461.1,4093.7,803.9,769.0,3189.2,4661.6,4092.3,5671.5,3662.2,3333.2,402.9,4284.9,5873.7,4430.5,1935.8,5882.3,1427.3,1836.7,1664.7,3719.4,3571.2,641.3,3599.2,5130.1,3377.2,2587.9,346.6,5975.3,6015.5,498.5,722.2,5188.0,1887.9,169.0,992.1,5891.6,388.1,3114.3,3412.3,866.3,2085.7,6016.9,2865.9,5883.0,1827.6,1747.7,639.9,4876.3,6019.0,5649.0,3707.3,4596.8,120.0,4044.6,5141.1,3977.0,1195.3,6023.3,654.4,2234.9,5909.1,4529.6,649.7,4871.2,2219.7,1431.2,3115.7,1754.7,5804.1,4818.0,2255.7,5514.0,2347.7,4377.7,2413.5,2335.6,5607.0,2644.8,289.6,3277.5,911.9,2333.0,2573.8,164.2,5021.3,5895.4,2681.5,5583.6,4035.0,489.5,1473.8,2551.9,2332.0,4453.1,4641.5,4765.2,5828.4,3648.4,4668.8,3620.6,1623.2,5516.5,897.4,369.7,5539.8,600.6,3196.9,2746.4,5903.6,1701.4,3177.5,4356.0,1892.9,4469.5,5168.4,1545.9,5763.8,5435.4,5636.3,318.1,5849.0,3591.8,5916.1,3544.6,3595.5,4995.8,4686.6,990.7,4507.9,3773.0,2358.7,641.7,3280.3,2443.7,5884.2,4460.5,5240.4,1738.4,2355.7,1235.9,5834.7,439.2,1063.8,500.0,5933.0,2549.8,3021.5,5551.4,5718.5,4634.1,192.0,4091.4,3690.5,277.2,1551.7,1123.7,4564.0,1048.3,140.4,5409.3,255.0,385.7,4095.3,660.5,5159.1,3588.5,138.8,3637.4,3294.0,5519.8,3971.7,2160.3,2556.3,2759.6,945.2,1934.3,639.8,1718.4,5403.1,1011.3,1174.7,5517.7,3205.2,3017.7,4486.5,3784.7,4239.4,5134.1,3722.3,3479.3,1597.0,605.3,2037.9,529.5,4881.8,2275.8,2820.4,2086.8,2979.0,1815.4,5899.4,1012.8,4576.7,3341.4,469.7,3882.2,434.6,2369.9,4392.4,160.7,5140.6,1919.3,2391.5,4305.1,2934.8,774.4,5619.2,3885.5,1928.0,4627.8,4000.8,5557.7,1075.0,485.6,3605.1,275.8,3458.1,1704.4,208.8,862.1,4064.0,5499.9,5717.9,2019.2,3778.0,1780.7,1480.2,3963.1,5826.8,5288.6,3997.9,670.6,5152.7,879.5,1422.2,2227.9,3889.9,2184.0,4798.5,4418.2,3121.7,4308.8,776.7,5024.7,5760.3,4380.4,3772.5,2807.4,4918.3,3014.6,3948.5,4230.8,2296.9,541.0,2168.3,2648.9,333.5,3619.8,2958.4,3630.3,4704.5,5899.1,2801.3,432.9,108.9,4027.7,1594.1,3040.0,820.7,2659.5,3482.3,4436.0,2086.0,2200.7,145.8,1452.6,1721.8,5577.8,4041.9,5723.6,3100.4,324.8,2975.1,5912.9,2574.2,1332.9,456.3,1344.9,1311.8,2987.4,5430.3,1452.2,103.5,15.8,5328.1,4742.7,2915.5,3900.3,3629.3,3679.6,885.5,1458.8,7.1,1281.5,4289.1,4739.4,5338.0,3966.7,5401.2,4739.2,5157.1,1939.7,2647.8,1436.7,3062.7,2028.6,5190.9,851.3,3779.8,513.5,4860.4,5670.2,3099.8,4602.3,1072.7,4799.7,1808.5,4556.8,3997.0,1270.7,651.9,5622.6,5630.0,2705.6,2028.6,3150.7,4974.2,653.9,4097.0,3482.9,4886.1,5611.4,951.4,4958.5,1546.0,5200.9,2490.8,5833.5,4758.6,1488.8,485.0,4592.5,1866.7,279.3,369.9,3948.4,5774.9,5401.4,4553.1,2409.0,1459.3,3962.5,6026.2,5303.1,4583.9,3157.1,754.6,1212.7,4147.3,3580.5,5447.8,1165.3,2124.5,1830.8,2185.9,1393.7,1815.9,4240.0,5137.5,1205.9,781.6,32.0,3353.2,685.2,1085.7,5330.8,5142.6,3557.2,5131.4,3755.6,4346.9,4682.6,1545.1,5489.3,1742.7,4519.3,1127.2,1929.0,2382.4,3941.0,3111.1,460.7,1483.7,47.5,1859.9,6010.3,5948.5,3775.3,4462.4,810.2,262.9,3182.3,4337.6,5254.4,5423.1,3316.5,4205.5,190.4,5525.8,3831.4,1115.1,5091.0,4377.7,4998.5,5894.4,5187.3,4435.0,4153.7
2023-01-28 04:00:00,273.3,5929.8,1806.9,4237.9,1102.0,3787.3,4439.5,5648.8,1738.8,4155.4,3706.9,2620.8,123.4,4689.2,5816.5,864.0,1093.6,5355.3,2158.7,3400.8,5893.6,4938.3,963.7,3965.5,2635.7,2093.8,272.1,1622.3,4095.9,583.8,4371.0,1214.9,673.9,3846.6,3466.6,2062.9,4010.8,1946.3,3646.2,1922.8,2787.3,2031.1,3004.0,5541.8,1884.9,2526.8,2926.9,2810.6,2038.8,2517.3,4760.8,780.7,4807.0,3188.7,1908.4,5744.6,3269.0,3237.1,3771.5,2894.4,4852.9,3135.7,2475.5,2247.8,5943.3,5889.2,3869.9,1728.6,624.8,917.1,4984.7,5063.4,5951.5,4944.9,3570.0,3526.1,3.7,536.3,3151.2,2190.7,2359.8,2493.3,5941.3,1117.4,4932.9,2836.0,148.7,532.1,4597.8,4490.6,1229.7,4749.9,4445.0,773.8,1382.1,1115.5,424.0,4077.4,4634.1,4819.1,4838.6,5794.3,1767.5,2337.0,5094.6,3302.2,283.8,2101.5,3069.9,4904.1,8.8,2678.4,1840.0,1381.1,2480.7,1865.3,5661.4,1970.7,3877.3,4472.5,827.3,4967.3,1145.8,162.3,26.8,3007.2,1001.4,5898.2,5539.0,4656.6,3656.6,3645.3,3014.9,2138.5,390.5,5219.0,1523.2,3065.2,610.9,5350.2,5754.2,2881.3,544.9,3736.7,928.0,1505.7,5181.6,4581.6,2411.2,3748.8,3704.4,816.5,58.8,2754.8,5978.2,71.4,2532.6,5995.6,1977.7,5107.6,2293.3,3777.6,3953.9,80.4,1436.8,4149.0,5953.8,5717.6,3088.6,1857.3,3842.1,2834.9,3411.4,4932.8,3677.6,2008.0,5431.3,1399.4,5367.8,4544.9,5775.7,5937.2,5391.3,595.4,2240.6,2940.6,1234.7,1601.8,5769.5,4258.0,1751.1,5580.6,79.9,2809.8,1854.5,3456.8,3185.9,5173.8,4004.2,1886.5,4483.7,3225.2,3066.9,3837.6,5606.2,200.9,4670.9,2274.9,1598.6,1892.3,594.5,2286.5,4989.0,4555.8,5699.0,1240.3,5026.9,5362.1,808.8,2581.5,855.3,2262.0,5457.0,1680.0,3898.4,5340.6,1697.1,5596.0,2174.0,3718.1,563.1,791.7,5568.0,2552.8,4174.8,2977.5,2754.0,4374.1,3355.1,5242.0,4980.5,5415.8,3726.6,5689.2,6007.0,770.5,4159.0,3148.0,1058.9,4605.3,219.6,4616.9,3996.8,4665.5,1890.4,807.0,4182.1,3868.8,8.0,39.3,782.4,2547.3,785.1,4961.1,1073.5,5350.9,2375.1,2056.1,703.9,2741.7,4871.7,3313.6,1329.0,3306.6,556.3,3863.4,5454.4,1895.3,4032.8,3091.6,5451.0,2239.3,1515.2,868.8,2077.7,968.3,2811.1,945.6,4310.5,862.3,5376.8,259.5,3789.3,4554.9,2392.3,4031.8,5379.2,2610.0,6036.5,455.2,4435.4,358.2,5841.1,776.8,747.4,2313.6,1947.5,1021.8,5876.5,5688.3,1103.2,2948.3,2384.3,25.3,3246.0,647.7,3229.3,5690.3,3455.0,3107.0,5297.8,1062.4,3188.7,3975.7,3899.8,1886.9,472.6,1812.2,2583.6,7.1,5094.4,1081.0,5730.6,1771.0,1078.4,103.9,3169.9,480.8,4203.6,2276.0,4083.7,5984.7,3531.0,1867.1,5964.4,4500.1,88.9,2904.6,1572.4,644.8,3726.6,1777.3,2834.4,1282.7,2842.0,2125.6,1645.6,1867.3,380.0,1661.9,2757.5,5005.0,1355.2,3123.9,4486.1,1436.4,108.7,8.7,5908.0,1864.1,4041.7,4312.2,5305.8,1160.5,3388.4,1709.1,343.5,2073.8,3766.2,5587.3,335.4,4976.8,5966.4,1574.7,379.2,2086.2,1466.4,5497.3,552.7,2807.1,1204.3,5947.6,2979.9,1261.9,1722.1,1844.6,5653.8,4641.4,4541.4,1450.4,2367.2,1939.7,1235.3,1970.2,1340.5,1541.5,2962.7,5472.6,2275.6,4421.7,5084.8,5033.4,1028.5,650.6,1618.7,3839.9,1307.4,1430.1,4598.5,5491.2,1559.9,4695.7,2995.9,5685.5,2359.7,5284.6,1977.4,7.1,1754.9,1620.6,5568.1,689.1,2506.8,988.7,545.6,1375.7,1673.5,673.1,1551.3,4657.1,5232.8,3104.8,3897.7,1102.7,2874.8,4888.9,5661.0,2760.3,5544.5,3545.0,2211.9,4253.7,245.9,3824.8,1686.6,5823.6,5173.7,4451.5,3503.4,4051.9,5125.3,4184.2,1494.2,4593.1,1067.2,4682.6,1642.5,2183.3,271.5,1415.6,1595.2,4241.7,1390.3,5035.4,5160.6,4241.9,4351.5,2941.8,115.9,3902.2,4470.5,2883.1,3505.4,1810.3,4621.2,5248.0,1503.9,335.2,5438.0,1883.9,3999.8,4700.4,146.8,42.3,2572.0,3316.1,162.0,1543.6,1126.5,2436.1,5815.6,1177.9,1039.2,4339.3,5498.4,2435.7,4145.8,3667.3,2143.8,4848.5,1807.6,871.8,3369.1,1156.9,2851.0,2077.2,983.7,5016.4,2614.1,3929.5,5777.8,5909.0,4647.0,4051.6,1561.9,573.4,1764.8,2396.6,4701.0,4954.4,2014.1,1562.0,1270.8,5998.2,1699.8,185.6,1840.1,3066.6,3127.9,3295.3,2336.3,745.2,1135.1,615.1,1081.5,4733.4,4742.7,2780.5,1860.0,5591.8,715.9,975.3,1335.8,4771.2,4471.7,1319.1,4176.3,4918.8,3901.5,3437.2,5975.9,5425.4,911.5,2439.7,5461.5,3343.9,1314.5,1536.0,5906.8,1962.8,684.3,4217.4,783.8,976.5,564.8,5476.9,2456.8,2487.8,4940.0,2719.4,2189.8,445.9,4752.6,3471.6,1814.3,3507.6,537.3,1727.6,46.8,4450.4,407.3,1829.4,2855.0,3412.2,5943.3,5683.7,1269.1,2671.8,972.1,678.2,145.3,5293.2,735.3,4277.6,1922.7,4126.2,4018.5,3244.8,745.8,3549.6,4694.1,990.7,5935.6,4763.6,1861.4,2357.0,488.9,5433.1,3705.3,1434.0,2650.0,1403.6,3503.6,4234.3,375.6,4091.0,4812.7,5033.0,1608.1,4959.0,1854.5,4785.6,1062.3,3840.4,6031.3,348.1,3766.3,773.1,2932.4,3572.9,995.5,2916.8,1984.7,4335.0,5956.8,3686.2,1169.4,3884.1,5311.0,4643.3,3737.9,3706.3,3890.8,1561.5,2529.4,996.3,4876.0,3180.0,1694.4,2597.0,1590.4,3922.6,2539.3,4563.1,332.9,4042.1,5489.6,5411.3,6024.2,4446.7,3070.0,2159.6,785.1,2467.7,3806.7,191.1,197.6,3447.5,227.1,2302.8,3775.8,2949.5,165.2,2542.0,2951.0,5814.2,5946.3,653.3,2061.4,5140.2,594.5,3191.9,4116.1,2819.3,4265.7,5601.8,2066.7,4568.1,4804.4,4556.0,3238.4,2750.4,1526.7,5216.6,1026.3,3365.0,2751.5,4549.2,5769.3,3918.7,1405.3,5609.3,3473.6,248.1,2892.1,997.6,2734.3,542.1,662.5,2086.1,2213.3,4108.1,130.2,1445.2,5260.3,2644.2,1143.5,3874.4,1441.7,4977.9,3804.4,2499.8,1874.1,210.8,3208.6,1617.3,4825.5,3989.0,2268.9,3981.8,5551.3,3143.9,5768.6,3414.9,4374.4,5798.8,4890.6,1108.5,3436.1,4154.8,3589.2,4620.4,3755.2,5864.8,3403.6,2701.7,3586.9,1307.6,938.5,1366.7,5229.1,1081.2,5762.0,4732.5,2175.6,5504.3,4790.6,3965.6,4718.5,1288.2,2660.4,298.1,5375.0,5924.0,4910.3,5028.6,1183.3,60.2,1529.7,1485.2,2613.4,801.6,3177.3,4087.6,5404.5,822.3,2881.0,5051.3,2295.6,1000.1,4365.6,5782.8,1786.1,2462.3,5436.2,725.3,5480.2,685.1,4151.4,2636.3,5221.2,3550.2,2064.6,3650.0,4243.3,6021.4,1940.1,555.1,4102.7,3142.6,3326.2,2890.7,1737.3,4875.7,5250.1,5867.5,4404.9,852.3,6047.3,3803.9,4873.8,633.5,5844.0,4925.0,1604.3,5068.5,1348.3,1419.1,5650.8,5502.3,2755.7,4517.5,4407.2,392.5,3620.7,164.0,421.3,948.7,5323.3,761.8,1606.8,1091.6,5081.8,3414.0,74.9,1619.5,648.1,4574.5,2304.6,4948.4,4982.6,1841.1,4744.2,4133.1,3861.8,4408.0,4942.8,2791.1,4586.3,2878.1,811.1,2923.1,1581.8,4304.7,4073.5,2533.7,5361.5,5117.5,5154.8,5505.3,848.5,4082.3,2056.2,5830.3,313.9,5508.0,301.7,1974.9,818.3,2978.2,4450.9,1969.3,335.1,1163.4,2377.7,3692.3,2943.3,1350.8,1703.4,4188.8,5247.1,4591.3,3593.8,3089.1,4226.3,3255.3,3423.4,3597.1,1613.1,1059.2,3673.4,4507.5,4163.7,3391.9,3317.3,1637.3,1116.1,2415.5,4903.3,4549.8,3900.0,4244.3,1392.0,2767.3,1505.1,5919.8,5531.5,1280.2,4819.7,5981.5,388.9,384.7,5167.6,5281.5,5251.3,848.3,5299.7,5756.1,5134.9,853.6,3184.3,1311.7,2838.2,5843.0,3003.2,5287.8,2439.4,2206.0,759.3,568.0,824.0,5777.6,2667.8,1461.4,160.8,4095.3,5004.7,4826.5,5218.9,556.0,2127.5,3902.0,864.8,5308.8,4647.8,2170.9,2099.7,4308.3,5238.0,1972.2,1981.4,5927.4,1148.7,888.1,378.1,1970.6,4686.2,3566.5,5971.3,772.5,5606.8,837.1,5326.1,2496.1,2448.8,5030.6,5013.6,5704.8,5374.9,2865.6,1139.5,467.7,448.2,3232.3,735.7,3543.2,2604.4,5002.7,2153.9,5231.1,1397.5,197.2,1483.8,2747.0,3931.4,2371.4,843.9,1782.5,2953.8,1429.8
2023-01-28 04:30:00,3836.5,25.2,6018.2,5027.2,6022.5,2804.6,4418.3,4131.8,256.5,4960.8,3803.5,2465.4,1829.8,1730.0,5901.2,1700.3,1987.7,1300.3,1641.2,4833.7,5849.8,3745.3,3385.9,144.7,2677.2,5538.4,5103.4,5112.6,1849.7,4602.5,5561.1,1093.7,4105.7,3440.1,2924.7,5883.0,3238.0,1493.5,1368.1,262.0,3372.7,26.1,3322.4,3259.4,496.1,2384.6,5810.9,580.2,1809.2,5878.5,1521.5,2099.6,3089.6,3497.8,3050.7,4352.2,1225.5,3892.3,1915.6,1068.9,2221.6,4388.5,2010.7,329.1,3041.8,87.3,4094.3,142.3,1345.6,1011.3,3503.9,216.1,1800.8,1746.6,4105.1,4175.4,2717.2,4950.8,4829.9,1860.3,1944.9,895.4,5297.3,2408.9,4284.8,5424.9,3720.4,4878.8,2069.0,3435.9,211.6,3158.5,5736.6,1799.7,3590.5,1228.7,2622.9,3279.0,5973.9,4548.0,1679.0,5050.7,4378.1,4005.4,2238.2,1443.0,1498.0,2721.0,5054.3,4874.3,3670.2,2856.1,5380.7,1235.8,4964.6,4585.7,1638.6,3063.6,259.5,256.6,1004.7,5667.7,4378.7,4764.1,4735.7,4074.8,3508.2,3905.6,3963.7,2832.3,3922.4,393.7,5252.3,1840.2,3003.7,3759.5,1034.7,2457.8,2359.9,2995.2,2756.0,2697.4,897.5,4990.5,1817.7,5401.0,129.4,302.2,4579.1,4440.9,5610.0,4386.8,5662.0,5053.7,221.8,1232.7,4322.6,283.8,4465.4,309.9,2183.4,2100.3,33.1,2727.6,2897.4,4128.2,4610.4,339.6,3559.7,3882.7,2615.7,4208.1,1875.3,4219.5,2784.6,3731.2,1765.7,4931.4,1140.7,1286.3,155.1,3954.5,2753.7,3363.0,5986.4,959.2,1994.4,4525.6,1433.2,5269.2,340.1,5339.8,3076.5,4519.0,4672.1,2305.2,550.5,3257.8,1445.2,4489.8,2195.3,5285.1,5850.3,951.0,1001.1,5032.0,5726.7,2282.4,508.8,3592.9,4921.0,3419.7,2424.2,232.2,2342.8,5627.1,2549.3,5049.0,3652.6,4093.2,2284.0,300.1,234.5,4678.0,4113.1,686.9,1428.9,5155.4,2342.6,880.6,2266.7,2885.5,4868.2,5874.7,4619.4,5015.8,1038.8,360.5,1304.8,2260.2,4622.5,1883.4,5460.6,5075.4,5544.9,2508.3,3477.9,1548.1,5483.7,2549.7,5010.0,261.5,5570.2,5568.7,3630.4,3093.4,1246.2,3260.9,1662.1,2601.7,2718.5,280.2,5140.6,649.0,4812.2,2570.5,4786.8,4596.3,5255.6,2925.0,6032.0,5993.6,306.7,1177.0,4833.2,4116.7,1500.3,3699.1,1791.2,118.0,2174.0,1898.8,2429.4,4578.6,5788.3,3523.4,725.7,5804.5,358.6,3239.2,3410.2,1312.4,1933.2,4428.2,1590.7,4511.2,5925.9,1457.7,1189.3,3367.5,4351.5,4667.9,5476.0,114.8,279.7,675.9,3154.7,3595.7,373.1,3640.3,1280.4,1617.0,5466.4,1406.6,3534.5,4032.7,103.2,4482.4,5923.0,2351.4,903.3,2284.2,946.3,1574.8,1016.3,144.0,1151.9,337.0,4818.5,2191.4,5767.3,3723.1,4961.1,3021.4,2496.9,4772.0,1446.1,80.7,152.8,4756.7,1503.0,5859.9,5374.9,3187.3,1676.7,634.3,372.4,5733.3,2019.6,5538.9,4845.9,3126.6,4247.0,3132.4,836.0,4827.4,1885.9,4708.6,5067.5,5919.5,4449.8,1454.7,4739.6,626.2,3639.8,1619.1,5853.0,4213.5,4476.3,132.9,835.8,3881.1,5698.4,1812.3,5795.0,3540.2,681.3,539.4,1169.4,5951.1,798.1,3902.6,627.7,5865.7,529.0,3005.0,2812.7,170.4,621.2,258.5,5059.8,3694.5,2501.0,5430.7,312.9,589.6,4759.1,4482.6,4329.2,5725.0,142.9,3896.0,4779.3,126.4,1347.2,4286.8,4837.1,2728.2,3936.2,3458.3,5867.0,2114.9,2705.6,3764.6,4264.6,1660.1,495.6,2643.3,3192.4,5313.4,4208.0,3569.8,4684.2,2577.6,5013.9,5510.5,2816.6,1053.9,3867.6,3536.1,5115.1,1444.6,74.1,888.1,769.5,5758.0,4604.4,1698.3,4972.0,4284.4,2080.5,3183.8,4970.9,408.2,212.2,2596.1,5444.9,4644.3,3753.7,780.6,3510.7,365.7,5503.8,5291.6,1115.8,5331.0,2819.5,2902.4,959.8,2492.8,1353.3,4550.2,3046.5,3597.6,3209.6,5041.8,4580.6,43.2,1696.9,3879.2,880.9,3504.2,1085.1,1696.3,3998.5,3476.1,103.4,3161.7,5337.1,5591.8,5183.1,809.9,5200.3,3703.1,1543.6,5926.8,2632.6,5024.3,1740.1,2001.3,3228.6,5809.5,5448.7,2861.1,3396.0,738.6,4692.5,505.9,2377.1,347.6,3058.7,1194.3,879.4,5531.2,3092.0,3889.3,1029.8,10.5,4522.8,1957.7,3444.8,2864.3,2777.1,5067.3,2436.0,2985.1,4017.4,1737.5,214.8,2941.0,1455.2,5430.1,453.2,4296.2,5436.0,5383.1,3858.9,2286.5,660.6,3087.8,2244.6,133.7,306.4,3286.5,2094.4,2510.5,2246.8,2493.7,2702.4,4628.3,4117.7,4102.9,1438.2,1582.8,2758.2,3854.9,2611.5,3238.5,1045.9,803.7,3672.1,3568.0,3248.9,2670.5,4674.2,4072.9,3271.4,3479.1,3136.6,5419.5,2050.8,5784.3,1383.5,1007.4,2147.8,6010.3,5863.1,5416.2,2188.0,5272.7,3127.8,4511.9,2607.4,5513.2,1560.6,3257.1,5920.8,3622.3,3185.6,585.6,52.1,3121.6,2456.8,2225.0,1153.2,5098.7,6041.3,3619.4,2323.5,5735.5,51.1,153.8,460.8,870.5,2403.6,5948.6,3141.0,4937.7,2499.5,797.3,154.9,1350.0,5388.0,4672.0,1781.8,2142.3,5052.3,5883.5,431.5,5451.1,2882.6,5855.1,2207.9,5882.5,3591.8,719.9,4661.0,1806.7,2844.9,3925.0,3081.8,4804.8,1802.3,2522.6,2835.0,1157.6,1644.4,3964.3,240.8,4598.5,4383.8,5818.1,4290.4,157.9,1751.8,4442.3,5527.6,3703.3,3345.6,4250.5,1247.7,380.0,3001.7,3335.0,3522.1,2472.8,2803.4,3133.9,5905.9,2020.5,4491.8,947.6,4557.2,1332.9,4372.6,1142.5,1104.5,2219.2,3162.1,1283.1,4809.0,25.6,4911.2,1741.4,2257.6,681.6,2589.7,4013.1,5260.2,628.0,2423.0,4552.8,358.6,5302.9,3248.7,5362.4,116.5,3129.0,91.0,4341.0,2725.0,315.6,417.3,115.5,5248.6,4779.6,3263.6,4980.1,17.9,5988.7,160.4,3937.5,1992.4,2178.0,3380.4,1763.1,101.1,3217.9,1136.6,3815.0,2518.5,2480.5,6030.0,5686.8,1939.4,5460.6,2579.8,5751.3,463.0,5872.9,619.0,3561.5,5366.2,278.4,4367.1,3430.7,1343.7,3331.3,3884.8,302.1,65.3,5530.8,1008.6,2298.3,318.6,1490.5,5411.6,4316.2,2288.5,5374.2,5281.0,3834.3,1662.2,5268.6,4605.7,5567.3,2495.3,5635.8,815.9,3518.6,5312.2,4487.9,1811.7,3670.2,4550.3,4404.6,3599.8,2504.1,5815.3,1182.9,2693.6,2028.8,105.2,3210.1,3350.6,351.2,541.8,5437.9,5990.4,1764.4,3226.3,767.5,1136.0,1873.2,4234.1,956.1,4112.7,3536.5,3074.1,5826.4,2518.3,5717.8,3462.3,4272.2,5471.3,465.2,1234.9,3429.4,4497.7,1856.2,1096.4,3556.0,3283.7,1304.9,921.2,4312.9,3560.8,2273.2,4812.7,167.7,243.6,2814.4,3663.4,4717.3,4361.0,1462.1,2847.8,4115.0,6041.8,1878.7,1761.1,1172.1,2079.2,5612.9,830.4,1823.2,4405.2,4685.4,121.5,5016.1,3307.3,3746.9,3747.0,5364.1,1182.3,5677.5,1155.9,4784.6,4730.5,3414.4,1178.2,2078.1,5942.2,1056.7,787.1,596.1,1566.5,3699.2,5099.8,5004.3,4126.5,1843.5,3936.7,3249.3,4577.1,1153.9,5647.9,5722.1,3988.3,4940.4,4083.3,2969.6,2097.5,2947.3,553.7,132.3,1978.3,1087.6,4572.2,4626.2,2000.6,4549.6,4544.3,3693.7,4166.7,1321.8,3126.8,4614.9,5009.4,2297.1,5866.2,721.9,3483.6,2580.1,5497.4,3582.5,946.5,5092.4,4519.8,5343.0,2003.4,4923.1,1986.3,3461.1,3574.3,2047.9,226.5,3433.7,3516.1,2750.6,606.4,2025.2,3469.3,3684.7,3083.8,5782.1,3676.4,2048.6,4096.1,2947.9,1020.4,1272.6,1172.3,67.3,3378.8,3950.1,3172.0,5430.7,141.3,4284.8,854.9,493.5,4758.3,3035.0,5767.6,2703.5,3045.9,1790.4,1513.7,5737.8,2464.9,3843.9,884.4,5139.3,5502.6,4292.8,5503.4,4916.6,4903.5,788.4,2332.0,1321.4,5201.9,513.3,2974.9,1812.7,5368.4,152.1,4190.0,861.2,1150.5,2463.9,5606.2,283.4,1299.6,1173.2,2250.6,4292.9,5737.2,4223.1,2041.4,381.3,1029.4,5495.4,1371.9,2136.8,1547.9,2767.8,4352.5,1021.6,5350.2,3447.6,2346.4,4624.1,3193.9,2990.2,5053.4,5384.9,2193.0,5797.4,1112.6,5865.5,1678.7,322.2,3541.0,4065.7,5998.5,3475.1,3464.4,5385.3,2212.6,4184.0,3498.3,4491.8,848.2,4740.4,508.8,2337.1,4452.8,233.4,4460.9,5800.8,3611.0,4042.1,1189.0,5262.9,5565.7,1740.0,5288.6,124.8,3903.6,5623.1,2016.1,89.5,2404.3,3704.0,2974.7,94.8,540.0,5829.4
2023-01-28 05:00:00,3528.7,4917.7,4312.4,2951.3,2030.6,4462.8,1895.0,808.5,4518.6,3314.7,832.4,1322.0,4702.8,1718.0,2353.8,408.4,27.6,894.3,1577.5,3476.7,2054.6,5049.4,3601.9,2728.7,3746.1,4697.0,6038.1,2161.9,1663.5,586.2,217.6,205.0,1494.9,1748.5,3522.6,5231.7,770.2,1145.9,4932.9,5393.7,581.4,3493.2,2137.4,5946.8,3589.3,2978.3,1018.2,838.5,5716.0,2138.2,2547.8,692.4,3626.7,5992.8,3771.3,5772.7,5348.5,2165.6,2798.8,5479.3,92.2,5252.2,4893.8,1452.7,5521.9,4827.7,3457.0,2351.4,1312.2,2935.1,3777.6,4279.0,4544.0,883.1,3845.5,5342.0,1434.5,4051.1,744.7,1858.8,5954.3,3681.4,3716.4,1022.7,3769.3,3719.3,4491.5,2076.9,5467.4,5799.6,4057.2,253.0,5156.4,4826.7,2547.2,161.9,3741.0,3622.7,126.6,3805.8,923.6,2284.9,4315.5,908.1,2080.7,121.9,875.6,3784.0,77.5,5282.5,3607.5,2224.6,5858.0,2084.8,1292.8,5329.0,2776.3,4543.1,3675.7,5718.9,1659.9,3253.0,5587.8,560.7,213.8,3935.3,22.4,3620.9,4800.6,3380.1,1038.9,1026.1,5330.2,4097.2,593.2,4336.2,5949.2,5884.3,5122.7,3294.4,3119.6,1200.6,3910.5,4887.0,902.9,4908.5,586.5,1720.6,5557.2,5543.3,5004.6,5440.3,3858.6,1308.8,1437.7,2891.2,1314.3,1926.3,2578.2,5740.3,258.0,575.5,1211.5,5375.8,617.9,2583.3,1447.5,3490.6,4437.5,732.3,1269.4,4688.6,2432.1,3426.1,2741.1,3543.7,891.4,3918.0,4352.4,3076.7,1915.0,1423.7,2460.4,2570.1,3490.1,4746.2,281.9,9.4,2.4,1587.9,3328.8,585.2,4540.4,4723.9,3140.1,2618.9,4737.2,3108.9,4198.3,26.6,1200.2,2686.5,399.8,1291.8,1083.5,5480.2,5172.7,5809.0,1507.8,4534.1,5534.1,5277.5,5285.1,1049.1,2937.8,2293.9,3764.7,5839.4,5029.1,143.2,2308.3,3018.0,422.0,112.4,739.4,907.0,4531.1,5670.5,5131.5,2635.7,4210.1,1596.0,1317.0,1922.1,5825.6,1716.2,4351.0,4402.5,3129.9,4980.4,1021.4,2194.8,5822.4,1387.8,990.2,4742.6,5169.0,3951.4,4875.3,969.4,4169.3,5053.5,2690.3,5504.1,4809.9,5542.3,4947.9,1827.5,5020.4,4397.2,989.4,3688.8,377.0,4718.1,4280.1,958.7,3162.4,5454.3,2737.7,5077.9,1320.1,4200.2,5250.4,5986.1,1713.4,3555.9,5663.0,5913.2,637.6,269.1,3295.5,5153.8,3892.7,2125.1,1760.8,4911.2,3827.8,4146.5,1147.1,2794.3,4357.6,153.1,800.0,2617.8,3255.7,5023.4,280.7,2596.6,3521.1,3602.9,4078.0,706.2,879.7,5367.1,1895.9,2258.0,880.1,2677.6,4786.9,4226.7,2139.5,3757.5,374.3,96.6,3110.4,2095.5,5240.5,2231.3,420.1,5237.3,4046.7,546.9,3959.0,2617.2,390.9,4800.2,4491.0,2919.3,1087.4,354.4,1404.3,1638.6,4763.5,1709.1,5167.9,6026.7,228.1,256.4,4458.4,1676.8,4305.3,1190.7,1001.7,3863.8,5208.0,869.2,3143.4,4505.2,6028.8,3675.8,807.1,1562.8,117.2,847.4,1201.0,2472.7,3850.7,103.5,4989.7,3394.9,3151.0,4318.1,3298.0,2418.1,5581.2,2447.7,5689.5,1857.4,4924.4,2663.5,491.5,2998.3,1319.1,5449.4,4944.4,4812.6,1189.9,3173.9,3238.4,1853.9,1459.7,1859.2,3713.1,1201.9,1216.7,3738.3,139.5,5169.1,858.4,4932.4,201.2,5244.1,4743.5,1473.3,3494.7,4411.4,3300.4,3070.0,211.6,4956.3,314.1,1613.0,436.0,202.6,1613.1,1478.4,3180.3,5399.1,3963.6,1988.3,1530.5,5517.6,3497.9,401.7,4678.7,2866.9,2394.9,6027.6,914.3,317.6,3019.5,5231.1,368.4,4267.1,2529.3,4450.4,5361.8,5700.7,725.4,3229.4,4843.5,5722.3,4377.8,5645.5,3402.3,1940.0,5760.1,2771.7,4966.0,2419.4,3128.1,3086.1,2995.9,2554.3,835.1,443.1,814.7,5464.4,1552.3,4440.1,5641.3,3201.2,898.3,3461.0,1209.5,5356.5,4889.8,2980.0,3112.9,2578.1,3337.9,2740.6,1256.5,3710.5,1696.4,3186.2,2727.8,3557.7,4324.9,4771.9,4535.6,3453.3,289.8,655.3,1919.4,2169.2,219.3,5364.4,374.1,2073.0,2725.4,3429.2,3202.7,2850.3,4525.4,1951.0,5953.7,4526.7,5281.7,3313.0,892.2,2333.9,1117.9,4645.8,608.1,5947.9,2374.2,3184.3,5537.1,1829.2,4499.8,3805.9,2027.5,5604.3,3906.0,3968.8,216.5,5127.4,2693.7,785.4,3831.2,5033.8,4950.2,1259.3,692.6,4497.4,3506.3,644.6,4019.2,2561.5,549.6,588.7,3746.5,1030.2,137.0,689.1,1890.2,3147.0,255.7,2255.0,3076.8,1050.1,4290.5,3589.5,3931.2,968.2,865.2,1134.4,3649.3,3133.0,3595.6,3804.6,2551.9,2965.9,2298.3,5662.8,4435.6,870.1,2933.0,421.6,906.9,3470.3,91.5,2946.8,813.3,1786.8,4594.0,2178.7,2005.9,182.6,179.5,553.3,1911.4,989.7,1613.4,3032.2,2486.7,823.8,1390.4,2103.5,5740.0,1876.2,2190.4,2704.8,3851.9,1211.0,5232.2,720.6,5924.4,1356.0,2343.8,2291.8,91.9,913.5,4118.5,2861.6,1874.2,3939.5,992.4,3298.7,3541.5,5000.9,5026.3,2151.8,1577.0,1060.9,2161.0,781.6,4433.4,5221.1,1877.5,2081.3,3220.4,1739.8,4890.0,3022.4,6027.1,3072.4,3761.9,4884.4,1558.7,3934.6,5607.9,4497.4,1051.9,4414.2,796.3,2873.0,28.9,2678.2,1848.4,3296.3,3202.3,1553.2,5142.9,748.0,1223.3,4420.6,4675.3,469.5,2016.3,5732.8,407.5,1482.4,638.1,4950.8,631.8,4404.6,3835.0,1229.4,4533.4,3138.8,5167.6,5813.7,1311.2,1373.6,141.6,2016.2,217.9,4200.6,1775.2,5250.5,3753.7,1970.4,706.3,5119.5,310.8,4937.5,3381.5,767.6,2214.5,2256.6,3846.7,1067.5,5553.0,4460.3,5804.1,2339.5,1317.6,143.2,2883.5,4368.4,990.0,3821.1,328.5,5984.4,145.2,5705.7,4017.4,2360.2,3625.4,4645.8,360.9,4038.4,4794.2,2020.0,55.4,269.4,2817.3,3704.3,5735.2,3437.7,405.7,5714.0,1269.8,231.9,2763.2,2577.7,508.5,1041.6,831.7,2534.8,2148.8,1792.2,627.5,3955.9,5442.4,2225.3,727.3,5792.8,997.8,4104.4,911.9,157.3,1299.8,4323.1,498.1,2118.5,5662.1,1070.3,1301.5,734.2,371.9,5583.3,3638.7,1481.6,1807.7,6015.6,3212.2,5821.9,2325.8,39.0,2209.3,1880.0,5233.7,596.6,1441.8,4333.8,2614.4,1575.3,2367.3,189.2,3122.7,1369.0,5056.8,3925.7,5193.6,3572.8,958.7,165.3,2719.2,379.2,1665.3,721.9,5614.2,981.9,2921.6,5837.3,2760.0,603.4,5100.7,2711.7,4960.1,4348.1,1386.8,3373.3,2708.5,397.3,4301.0,2652.9,1752.0,1457.5,3892.7,2717.8,78.2,4434.8,2050.6,5452.1,4770.0,2997.3,673.4,4206.2,1064.1,1699.0,2850.0,4693.6,5480.2,5470.9,4097.8,224.5,5417.5,2717.7,5735.3,3538.5,5132.6,3324.4,3995.0,4527.1,4744.3,410.9,1303.6,688.1,1720.5,418.8,4300.5,639.8,1900.0,379.0,1611.6,5630.1,1003.3,499.0,1696.7,96.2,1506.6,4635.0,2912.7,1152.0,5463.2,5171.6,1310.2,2431.3,1779.0,213.8,1508.5,1947.0,5371.8,5735.7,1680.5,5176.8,5104.7,2754.4,2739.7,2126.8,4070.4,4431.6,974.5,3721.2,1050.9,4085.6,744.0,1436.5,642.3,2688.3,2629.3,1142.2,2811.9,56.8,6012.7,1055.4,1542.2,4530.8,5491.3,3927.9,1231.5,2440.4,4384.8,3170.9,5393.8,2991.9,1510.5,2653.7,4077.7,1722.8,1609.9,548.0,1685.5,4590.0,3633.8,3964.1,1113.0,52.4,3147.7,133.7,3989.0,4699.0,2328.7,1709.9,3533.4,1983.0,1878.3,5280.3,5667.6,5013.3,5769.7,2661.7,3552.5,5443.4,983.8,2492.4,2902.9,706.9,1388.1,4119.8,974.3,4524.7,4358.1,5551.2,3793.3,5143.0,5500.6,3966.3,165.9,4808.5,3709.4,5575.8,885.3,5482.3,968.9,4445.8,1839.2,2473.3,2607.4,4339.6,1075.3,2085.0,4021.7,5822.6,5170.0,5142.6,1767.7,2380.0,4373.7,3235.6,455.1,751.6,5299.0,5783.4,3394.7,3219.4,5691.6,1304.9,4476.0,432.4,1078.9,3270.9,4610.7,2326.2,2663.8,4794.7,1420.5,5277.3,5656.9,3322.3,3466.7,4765.3,1974.5,5340.3,2769.4,3461.7,3945.7,4837.1,4403.2,3026.7,3776.1,631.3,2210.5,3196.6,5132.2,928.0,2330.1,37.4,971.3,131.0,1222.2,4035.2,3679.3,2477.7,4022.8,2682.4,482.4,350.2,4699.4,1496.5,1628.6,2077.6,4346.8,3419.9,3063.4,187.1,5226.2,5331.9,2863.3,4805.4,3879.2,4909.0,4143.4,2414.6,5576.3,4822.0,5067.8,4535.3,5639.5,2285.1,474.6,473.0,5065.5,3633.8,5918.4,4746.8
2023-01-28 05:30:00,4272.8,5529.4,5542.1,5979.2,3567.7,2560.7,676.5,4666.8,5320.0,709.7,4859.3,2943.1,5079.9,282.5,3851.6,5085.5,4076.2,1050.0,4195.3,145.5,3642.5,5179.3,3555.4,2957.4,2464.4,5373.5,3718.3,2976.3,3643.5,2344.7,5090.5,1505.5,1664.0,3661.8,3234.9,5598.9,5388.3,1775.3,5670.7,1189.6,3542.7,4621.3,1461.4,179.1,5384.8,4919.9,3966.7,2700.8,5126.3,5060.8,3406.6,3956.5,3222.1,3319.0,3602.7,5169.6,4784.4,2658.5,3676.4,114.2,4930.0,2899.5,1367.7,4778.9,3829.8,1219.9,752.7,961.1,2072.6,2108.8,2862.8,2990.5,1381.3,4561.2,2179.0,5052.1,2416.2,2207.3,78.5,5085.3,223.4,2412.3,5759.4,963.4,4271.5,2716.0,139.5,144.5,2422.4,2816.6,781.9,2352.5,20.4,465.0,4792.4,1764.3,4535.2,965.2,955.5,5231.7,1142.4,46.0,2236.6,3991.5,1318.6,5037.2,4642.9,1096.4,5056.6,5592.9,4438.4,3892.0,5874.6,3188.4,92.8,1834.1,1783.3,2405.8,5280.5,2201.8,5534.6,3526.2,2382.2,5961.0,5374.4,1230.3,17.1,5037.5,1795.5,5500.0,4531.6,3672.0,5157.6,1048.2,677.4,4772.1,4967.4,3456.5,1795.3,3425.1,1836.7,4342.8,1682.8,758.7,3403.0,1335.4,5322.0,3306.9,5540.1,2325.6,5739.7,4078.2,768.0,131.8,50.4,5011.0,672.4,321.6,5392.6,101.4,4215.3,5134.9,3693.4,1550.0,5032.4,2689.3,5675.3,1594.8,4144.6,3949.2,1737.6,3879.9,2049.5,993.6,1543.8,802.0,5541.9,2469.3,4738.6,2062.7,3304.0,841.8,4302.2,1821.1,3389.9,5.3,1582.5,829.0,3020.0,4855.0,108.2,2777.0,4178.5,1997.6,1599.6,2323.2,108.8,713.1,5038.5,1132.4,1135.3,5156.1,2376.8,2451.2,5133.6,1069.8,4517.8,3051.9,5395.2,1064.1,4041.9,2243.3,3650.0,5952.4,329.6,2281.3,401.2,2778.4,2861.6,3426.1,5189.8,1203.3,3673.9,2503.3,5384.4,3429.6,3872.9,3959.6,5839.2,884.2,5220.8,5661.5,4740.0,3083.7,3328.1,2498.9,2534.3,2075.4,3499.1,2858.5,5221.1,201.3,5577.1,2630.6,5492.4,5662.3,2813.4,5320.2,4016.0,3704.0,2214.7,1961.1,1691.3,4304.8,446.1,4574.5,1173.9,5335.8,893.1,5532.7,2060.6,6045.6,4805.3,4344.6,80.3,5380.8,1874.8,4135.9,4139.2,1968.9,3955.2,254.6,2379.7,5015.9,3516.8,4338.2,2444.4,2290.8,5494.0,2708.9,405.3,1976.3,2131.1,4001.4,2089.5,1740.1,2217.6,3200.4,2535.2,948.3,5601.8,4599.5,1372.1,5985.6,2311.3,596.6,4062.2,3297.9,1592.5,149.0,4051.3,3906.8,593.8,5437.4,1356.4,360.4,5610.8,5121.6,3056.7,3948.9,5964.8,4527.9,4254.7,2031.3,1565.4,113.3,2124.3,2821.3,4826.6,5130.0,5116.8,5998.2,728.5,746.3,5616.4,2809.0,1711.2,3669.3,374.8,5650.2,900.1,3941.2,4985.3,4207.1,3843.5,4858.1,349.7,4605.7,5923.4,1334.1,5952.5,1606.7,5918.2,3925.1,1771.9,1800.8,4819.8,1619.7,5801.9,1699.6,2359.1,3853.1,2119.1,4790.4,4728.4,631.6,2405.2,441.3,5691.6,3268.7,1174.7,4168.7,4443.6,5922.9,5007.6,1973.5,4285.0,1306.2,40.7,799.8,4095.1,2875.1,3434.9,3028.5,551.8,1269.4,2039.0,3225.8,757.8,1970.7,1149.7,1562.4,3215.9,1739.0,2082.7,4277.6,3995.2,4964.3,3812.9,1311.7,2263.2,3453.4,5056.9,744.3,1939.1,1043.6,4641.7,5842.1,2300.4,3969.7,1267.7,2249.5,1055.3,1682.1,4651.4,3087.2,1235.4,851.8,1517.1,1495.2,3025.8,3610.2,4562.8,5397.3,916.6,452.6,4416.7,4631.2,1536.7,4309.1,3803.7,893.2,1610.8,4957.8,2805.8,5232.0,398.2,5926.9,1451.6,4508.1,11.0,631.8,1744.5,2384.8,1842.1,3533.6,5899.4,1900.3,963.3,665.1,1731.1,1975.8,520.8,98.3,2212.5,175.2,4494.1,1105.2,4623.3,3497.6,2905.5,1744.1,3756.1,5681.6,5639.4,2305.3,4302.5,5165.9,3194.0,3437.5,3482.4,4062.3,3896.0,4665.5,2440.9,4957.1,2061.8,447.2,3575.7,3059.9,5743.5,267.4,123.8,6038.1,515.4,288.7,3663.3,3252.9,5665.6,2822.0,3292.7,5869.3,4984.3,726.8,99.4,4124.1,3987.5,3398.1,4254.2,651.8,4038.7,1487.7,3843.1,5203.4,2629.8,4556.8,2634.9,5869.0,4145.8,1147.3,1752.0,3234.0,5711.8,200.6,4497.8,3880.8,556.1,1487.2,2567.2,683.7,2690.0,750.0,2385.1,3057.0,995.3,5772.5,578.6,4409.9,1616.7,2627.9,2894.6,2309.2,3070.2,5407.2,2181.8,1133.0,1512.6,457.0,1744.7,235.2,991.8,1083.2,3352.3,3062.0,3881.2,4409.4,215.1,3781.8,5463.6,2776.7,3635.7,4774.5,2446.9,5481.4,5408.8,2899.1,5145.3,2401.1,3936.9,6017.8,340.9,129.4,5587.6,3237.0,4822.6,2626.2,2258.6,2211.9,2384.0,1692.7,4488.7,2693.7,3583.6,2695.2,2695.3,5049.0,1039.4,3366.8,3610.3,150.6,2005.9,1154.5,1432.1,4554.3,545.0,4062.7,2909.4,2330.6,2985.3,3247.7,2366.5,5820.5,764.1,4479.8,1435.0,1694.0,3169.7,1977.4,5354.7,1535.5,5045.2,1112.1,5432.6,2987.5,4900.7,5795.6,3331.0,1119.8,4803.9,5826.2,5318.3,4402.5,3106.6,4066.7,2121.1,2190.6,561.8,2207.6,5481.4,3243.8,3089.9,830.1,139.5,2549.6,5730.4,3597.4,2189.2,5586.4,4064.6,4935.3,378.0,3271.1,3528.9,2436.4,3620.4,1286.1,4987.4,872.6,514.3,4212.5,5806.0,2047.6,3781.4,212.5,5085.7,2037.9,1436.9,3042.6,2149.0,4585.0,401.4,5074.2,4364.7,2447.8,3077.7,3495.7,5686.9,4269.0,1886.1,2279.1,3487.7,557.2,4773.7,5384.9,2167.2,585.5,2282.7,5286.0,5938.7,2104.4,5555.3,2283.0,682.6,4338.4,962.0,5916.9,4411.9,2941.0,1219.8,5983.1,3473.4,1537.5,643.9,2889.2,2718.4,53.3,1093.0,2310.1,2011.6,5756.3,5156.2,986.8,2838.0,5063.8,1243.4,5905.8,1726.4,3078.9,989.2,1392.6,1521.1,2569.2,3445.7,2870.1,3821.5,4399.8,4253.7,3197.7,3140.9,1015.6,2534.4,5251.6,2351.6,179.2,3571.9,1898.6,6044.3,1342.0,1993.1,5002.7,4145.5,4778.5,5410.0,3622.2,2463.6,581.9,4362.7,5021.7,2200.3,5710.4,5134.0,1258.9,2345.4,4535.5,3038.2,1014.0,135.8,2006.6,5382.4,2746.4,3945.3,3814.5,321.2,337.6,2443.8,1078.2,820.3,4136.9,3557.3,1174.1,3638.3,5263.1,1684.1,721.3,3692.5,1214.1,3470.8,692.2,124.1,2233.2,136.2,3984.0,3728.2,995.8,10.4,2144.6,1415.9,1500.5,5541.2,3962.4,4478.7,4333.5,2319.5,2723.8,1023.2,828.2,1968.8,3049.4,1194.0,4681.0,4926.4,1364.7,4679.5,5299.4,1704.3,39.8,4488.1,1302.5,2086.2,5113.9,3847.3,2580.0,2497.1,933.1,5838.0,3683.1,4920.3,4663.7,1994.6,1805.4,1030.6,5807.1,3485.1,3705.9,513.4,5555.2,3403.5,930.6,3700.3,3315.3,4181.4,1045.4,1779.7,89.7,4715.7,5497.8,3930.4,4079.0,1097.7,5038.5,1645.5,1674.4,3902.8,5486.0,272.6,4925.2,2576.6,2437.0,1317.6,4857.3,976.1,4822.8,2569.2,4769.2,6003.1,3307.8,3840.1,552.8,2185.4,3301.7,3456.8,1487.9,4962.2,3265.5,5291.2,5735.9,2694.7,3318.4,2133.2,4351.2,1614.0,2507.6,2493.1,2779.4,342.1,5324.5,5494.2,436.5,2451.5,4180.7,5656.6,4798.1,1329.8,3981.3,997.0,916.8,216.2,476.0,4827.5,1269.4,2310.5,5818.3,400.0,5498.9,2348.4,1089.8,3022.7,4032.1,3552.1,5282.8,3546.2,2671.0,2056.8,1985.6,267.6,346.9,3761.5,3672.7,3312.5,3223.4,5910.8,5120.0,3457.5,1388.8,226.2,1788.2,4197.8,408.8,3445.6,591.1,1071.0,3651.6,4993.0,4943.3,919.9,1654.5,3508.8,5098.2,5495.5,5475.7,902.0,1055.9,5903.6,1184.5,5016.2,1579.9,3054.9,4529.2,4816.1,5406.1,4642.1,5243.4,2819.4,2785.9,4482.9,5264.8,798.0,2032.8,699.6,342.9,5297.9,3435.6,5484.2,33.9,5715.6,450.3,3485.0,3587.8,4653.4,3470.5,176.2,2724.0,3249.2,5177.9,4442.7,472.8,2513.5,2500.1,4281.2,4861.9,351.5,347.7,2745.2,1548.7,3923.4,5859.4,2352.0,5616.0,5590.4,5319.4,4182.1,3584.2,51.6,2940.9,1591.0,6008.0,3811.1,4688.2,496.8,493.7,1603.7,2875.3,3226.1,3358.1,3917.0,894.2,2576.9,4051.6,1738.5,4709.0,5574.8,5839.0,5601.0,259.5,2003.8,5719.6,4064.3,2149.4,596.4,5172.5,1898.5,1731.0,2627.8,4468.3,1108.1,4725.1,4901.8,4508.7,5765.9,5410.5,4344.1,5460.9,5393.8,3763.7,1823.7,1357.9,4417.4,960.5,3809.7,1646.4
2023-01-28 06:00:00,5998.2,5787.0,4796.7,4340.1,1412.8,3050.7,847.5,4022.2,4359.5,3741.9,1826.9,252.4,2034.3,5441.2,522.1,3762.4,4197.0,1305.8,42.5,3189.4,6003.3,3222.0,3003.4,254.6,4.0,917.6,4059.7,2299.7,5535.2,1218.3,1442.9,3820.7,3507.3,809.0,1891.6,4706.3,1104.7,3304.1,4798.1,600.7,2664.1,4630.7,2046.7,880.7,2326.1,3575.6,3886.3,3114.3,5245.4,2952.7,6001.6,5236.9,1348.3,3755.7,2527.5,3001.2,118.1,106.7,5213.2,3657.1,5794.5,6042.9,1691.3,5969.5,1279.0,3379.5,3292.6,2176.9,3439.4,1275.2,842.2,1299.9,4444.8,2508.5,1990.3,1052.4,4816.7,3828.1,772.1,2394.3,493.7,99.5,5428.1,1037.3,5086.8,3923.1,1714.2,5083.8,55.8,702.4,3943.1,3948.3,1249.8,553.0,5600.2,1291.7,317.8,3782.1,359.8,5175.3,2791.9,2079.4,3433.6,3250.3,5963.4,4800.9,3440.1,3427.9,819.3,2652.1,3443.4,1582.9,5053.7,4176.1,543.3,3186.8,688.9,3991.5,3922.3,2937.7,4680.8,3247.9,4991.4,2260.4,5824.6,467.9,3921.8,4945.0,5019.8,5444.2,766.5,2726.3,2550.2,4985.4,4089.9,5491.3,5471.2,1234.4,3925.0,4999.5,2758.4,1452.0,1110.7,3970.5,5328.8,3785.0,3024.2,6.9,2230.3,1237.5,5069.7,3559.3,602.5,4603.4,5472.4,3572.0,5449.6,5263.2,4431.3,314.9,1348.0,3934.2,4874.7,5934.4,676.6,87.7,5697.5,5701.4,3446.2,5392.5,3652.1,5342.9,3982.4,1206.5,1341.9,3888.0,3151.3,4757.5,3558.5,910.6,3091.4,4368.6,265.0,5667.4,1865.5,5389.6,2761.5,2721.1,2383.1,4146.3,3738.9,4673.0,334.8,5343.4,4874.3,2261.0,248.1,1199.1,2206.3,3870.5,5771.9,3640.0,5665.2,2085.8,3675.3,3827.9,2014.6,717.5,5963.2,5096.9,708.9,3334.4,4484.7,3261.8,3060.5,1692.9,130.2,2425.0,2188.1,3917.1,6041.0,1439.9,543.4,687.1,3453.7,3512.3,2943.5,2533.1,4315.3,2991.4,1470.8,1815.8,4766.0,4326.5,4786.7,449.4,1327.6,5002.3,1708.7,903.4,3569.0,789.0,2530.6,861.9,5450.5,5921.7,3826.8,4567.0,4506.2,2003.8,5710.6,279.3,4519.4,381.6,454.9,835.2,2864.6,656.5,2670.8,2748.8,5006.6,3175.7,731.6,2709.5,3234.8,795.8,705.8,3705.7,2559.3,2509.9,3607.6,3035.0,4428.8,621.2,1408.5,1911.9,5122.7,5782.1,4778.7,4296.1,2291.0,5840.0,1669.4,3444.5,3866.1,4290.3,874.0,2656.0,2538.9,5782.0,5730.0,3087.9,5067.5,4596.8,3221.9,3882.1,491.4,2981.4,4967.3,2333.6,4368.4,1114.3,4784.8,3851.3,2891.4,5909.1,329.4,2485.7,931.8,4052.2,406.8,2962.1,4438.0,923.4,438.4,5879.2,2855.0,3333.8,1279.7,1636.3,3072.4,1332.2,4408.0,5313.7,1557.1,3558.7,6.8,4331.4,2204.6,4185.1,3141.5,2443.1,4232.6,4132.2,3093.5,3636.5,4825.1,4075.3,4217.1,1125.3,4692.8,2327.7,2241.0,3404.6,5294.9,5166.6,3433.7,2921.7,3480.5,4321.5,4839.9,282.8,3669.8,5203.9,5840.4,217.5,22.4,5824.8,1524.8,4466.4,3137.5,3901.9,3705.1,4937.0,4375.4,2151.3,4831.9,4730.2,4127.2,2927.0,3048.0,5845.9,4671.2,3858.7,1759.1,2135.2,3632.4,1998.4,2679.1,480.5,5908.9,5902.5,1998.8,1107.5,3614.1,3987.1,4478.8,5339.1,4166.2,4744.7,1048.2,4712.7,1966.4,970.0,4310.5,1847.1,5905.3,251.9,4127.7,5193.1,707.4,5351.6,4814.0,5970.1,209.7,5145.7,2755.4,2067.2,3228.2,1566.3,403.6,3690.7,790.1,2745.2,4821.2,5489.8,4377.0,4519.5,1416.7,4660.9,1831.2,5669.1,4850.8,1612.8,5884.4,4856.1,1577.9,2242.5,425.7,2494.5,1842.1,1499.6,861.2,4387.1,243.9,5686.6,3227.1,4838.8,45.7,4043.1,1387.6,1480.5,962.2,3156.8,3955.1,2614.6,5530.8,3949.5,1366.2,822.0,1494.4,3468.5,3244.3,620.5,4521.8,5944.4,2056.8,4245.1,483.7,1783.7,3737.2,932.6,2230.7,5481.8,4349.9,4102.9,3171.1,5100.0,3417.2,3083.8,2166.0,3071.4,3422.5,5226.2,5246.7,134.0,5048.4,3497.2,2909.9,1057.5,669.3,115.8,4218.6,2902.3,5293.5,2683.7,4158.0,2097.2,2291.6,364.8,1975.0,5936.3,3630.1,1747.8,5365.8,47.1,2106.3,2133.4,4395.0,1055.7,5836.9,2676.6,2346.4,2824.6,5987.1,2074.8,4059.7,1895.7,4113.5,3532.6,3837.4,5077.5,2698.0,3293.8,186.9,1948.7,5055.1,279.5,4063.8,3548.9,3968.3,1483.4,3637.6,328.5,3.0,4193.6,3162.0,5655.7,3696.8,4190.2,2640.4,1989.5,5292.5,1894.9,304.3,2130.2,677.2,4410.4,374.9,5996.3,2766.9,804.2,4188.2,1727.6,1906.5,314.5,2934.3,4863.6,2926.4,3400.6,513.8,3660.1,4339.4,1024.6,2342.1,3341.5,4772.2,4035.9,5698.6,4587.8,2305.7,748.4,1922.5,4344.1,759.5,4031.6,1900.3,572.3,4676.7,5613.6,669.3,4640.2,5944.8,750.5,3514.0,3114.6,4451.5,5045.5,2684.4,5749.9,2296.5,2833.4,3686.4,3066.4,3161.0,5394.4,3131.6,4875.7,1589.9,3072.8,4654.2,4572.2,5997.8,1943.7,5087.3,5642.0,3000.1,2591.7,4475.5,1957.9,6010.4,4754.1,648.8,468.1,3668.4,3942.1,3355.4,3803.0,721.3,3089.9,4274.4,2711.9,3118.7,181.1,5176.9,3435.4,2759.1,5579.1,5417.1,4025.4,2589.4,2644.0,4441.1,1727.4,4764.2,2720.3,843.7,2082.3,2127.9,3786.4,3238.9,5613.3,5315.0,4947.3,287.2,3031.7,4292.0,3494.4,1204.8,2749.2,4282.9,1486.3,5760.3,805.5,1109.4,1272.4,3485.6,5439.1,3584.6,1863.4,1706.0,2007.8,5701.3,2796.3,5667.8,775.3,2819.1,4207.7,4287.8,4058.7,2285.9,568.7,2470.2,2431.8,2861.4,1261.4,2329.4,3377.0,456.8,1204.0,5449.8,3081.0,616.0,5412.5,1292.8,2827.1,2134.6,4276.7,1026.1,1952.1,3174.8,372.1,1272.9,1339.2,5485.9,5410.5,1761.1,348.3,1694.4,3847.8,5896.8,1432.9,1655.9,3110.3,4127.4,1092.8,4980.8,944.0,2908.9,1680.5,2759.2,3790.7,2958.4,5325.9,198.5,2208.4,779.3,4345.8,3386.7,5242.2,4347.3,4400.7,2513.7,1827.0,4610.4,4113.6,2333.6,5252.3,1420.1,2763.4,4974.3,5651.2,1002.6,1102.6,2076.5,4937.4,4384.8,3234.6,215.1,3063.9,2494.9,5188.3,2743.9,5530.7,3324.3,1858.5,1000.1,2162.0,2588.5,1022.0,4920.4,3461.3,4002.4,5125.0,985.9,2565.7,1956.1,198.7,1747.0,1247.2,2934.5,5075.5,4623.3,1779.0,3459.0,1977.1,462.0,5757.1,3884.3,185.2,219.6,142.8,3526.5,3677.4,1252.1,1388.8,2908.3,3756.5,175.9,1242.1,1426.4,2128.8,5332.5,2812.1,5467.6,4064.5,5598.2,4813.8,4090.7,3785.5,2941.4,3179.1,3794.7,2726.9,719.5,1182.8,782.4,6039.2,3931.8,866.7,4552.4,1106.4,1224.9,2017.9,3413.7,5824.7,2194.7,4639.9,2423.6,2318.4,2064.5,1409.7,1156.6,3437.0,4716.2,153.0,2436.1,186.7,624.7,4179.9,532.2,5105.5,4988.5,2965.7,5476.3,1679.0,5918.2,2597.8,6009.6,144.7,4812.1,4328.7,730.2,5337.5,1356.4,2365.6,682.5,4981.0,1029.9,1721.9,57.6,5270.6,1745.8,2676.5,4976.0,4980.9,2358.9,439.3,4313.5,5965.5,4010.0,1198.2,90.1,5236.8,2587.9,5166.8,2459.4,300.3,3004.5,5364.8,6016.0,5301.5,4849.9,657.6,3814.6,5437.1,3733.9,2011.2,6006.2,5643.5,5495.8,5399.8,240.0,3821.2,4140.9,4155.2,1911.8,1965.0,2721.4,5535.8,5393.5,5713.0,5286.4,4469.4,4245.5,2916.8,1029.9,1842.5,3554.2,2908.7,5108.0,2940.0,2359.5,4553.1,1184.9,4781.5,1313.7,249.4,1432.8,3720.2,30.8,2344.6,5759.3,1729.6,2901.3,1208.9,4273.8,5127.0,1546.8,4712.8,3174.5,1181.5,3565.0,5762.3,1607.5,2423.9,4766.2,2242.0,2115.2,4984.7,4916.7,687.5,321.4,2425.5,5178.0,263.0,501.4,1737.5,5368.0,188.0,5233.8,2421.7,3949.4,5011.8,1543.0,757.6,4489.0,2517.3,3332.3,3163.4,5648.1,1057.0,4491.6,6027.2,5730.0,347.3,2802.5,3356.7,700.5,1239.6,2729.3,901.5,242.2,4461.2,2961.1,1397.3,5273.6,1319.4,561.7,3478.5,3015.1,1506.8,1906.9,430.8,2276.2,5926.4,5482.5,3448.8,3652.0,984.2,1387.7,3648.3,845.7,1963.0,3648.8,4842.7,2888.7,5292.8,4575.8,4033.9,5524.4,440.9,5422.7,5311.7,3905.2,2704.8,4903.3,559.8,2645.6,529.2,3935.0,5903.1,4613.2,3661.6,481.6,5047.5,2110.0,2486.5,5067.7,3896.3,1292.3,2961.7,218.2,4898.5,2298.0,2004.7,2823.8,1525.3,689.8,4606.1
2023-01-28 06:30:00,13.7,2777.7,1063.5,4644.4,4303.6,5471.3,3681.9,2827.6,5682.8,1226.2,4896.2,3922.7,332.4,1432.4,3285.3,1770.6,4068.7,2925.9,1051.0,4819.6,1706.7,589.6,201.7,2068.1,1986.1,1155.1,396.5,3836.4,514.0,3528.5,1381.9,2912.7,2704.9,1761.0,2986.0,2440.3,449.3,2085.2,4909.0,1149.7,5262.4,922.3,1521.8,3159.6,515.3,2623.5,891.0,5556.9,4611.6,1665.8,2667.4,5794.6,569.2,2711.8,1339.0,1225.4,3627.9,1851.2,4767.0,1346.5,1751.7,5591.2,3954.6,3168.1,3272.5,5950.4,155.2,247.7,5460.0,1775.9,1301.6,2000.6,4652.8,2131.2,1244.1,293.5,235.2,5201.8,3815.0,5076.3,2931.5,4924.7,5402.6,2376.2,5249.3,5583.9,107.4,5181.0,3645.1,5518.4,2403.4,3017.9,2613.4,1138.5,3732.9,2068.8,5459.9,3851.8,768.0,316.2,1723.8,1711.0,3844.0,2566.2,3029.0,2394.3,5126.4,325.5,3945.1,5305.8,5445.1,2866.9,962.2,495.4,1170.8,5230.1,2710.9,70.4,1168.6,1426.9,475.6,2721.8,4508.9,4389.1,1102.6,356.3,2990.8,4600.6,5753.4,684.0,4943.9,4206.1,1966.9,2640.6,332.7,4219.7,4942.6,4640.9,5416.3,1795.0,1291.5,3528.9,1985.0,4158.2,4257.3,702.6,2562.6,2689.3,729.3,4985.2,2042.1,2592.8,1828.9,3643.0,2734.9,4545.1,902.6,372.0,1690.5,2404.1,4815.2,1553.1,1251.6,884.2,1545.3,2868.3,96.7,5428.4,5515.2,3732.2,4741.7,1309.2,3256.5,4317.6,1242.4,3559.5,5454.2,2849.0,4361.4,3371.9,4934.3,3406.3,2172.3,3744.6,1974.3,4079.8,4043.8,2939.9,4264.7,1783.8,828.1,3177.6,3545.2,5281.1,2355.0,348.2,4585.7,6015.0,5055.4,4457.0,3941.7,3155.8,4017.5,841.3,2127.2,1616.6,658.4,94.7,4715.8,3315.6,5094.0,1554.0,3769.8,1142.2,1608.4,5296.2,2511.9,556.0,4021.1,4520.1,655.2,5505.8,2612.2,1297.2,3384.4,315.6,2891.6,2213.4,2856.8,916.2,4116.0,897.1,4813.9,2551.7,5105.8,4601.9,3290.2,4553.9,4.9,2618.0,5765.1,4553.3,2217.5,717.1,1607.6,4178.7,1806.4,732.6,5748.6,1252.7,5199.2,2955.6,1744.2,4740.0,2158.8,5103.0,889.3,1780.4,444.4,2900.4,2714.7,5176.1,4756.3,5512.9,1192.6,1787.7,278.9,3620.4,677.3,3871.2,1420.8,4002.1,5479.6,1218.8,225.0,2814.7,5254.6,121.6,4951.5,2927.9,3785.2,3018.6,679.1,1525.1,44.9,1782.3,1600.9,278.1,3798.6,5341.8,4528.4,5204.2,4741.1,3040.2,6014.4,1188.5,2251.0,3513.9,2377.1,5887.5,3987.7,1720.1,4730.0,4471.4,2537.3,111.4,4089.0,5184.3,3423.5,4393.0,6040.5,1822.1,3671.9,1043.6,5143.5,5211.0,4955.9,2015.7,5413.9,863.0,4974.5,3229.4,2557.2,5766.0,3617.3,166.1,3694.5,2991.7,5643.4,3294.7,4405.3,3404.3,3198.6,4698.0,5558.6,1258.4,2914.4,25.1,5603.1,4107.4,3476.6,2831.8,1113.1,5530.6,4319.3,4501.5,2036.2,4920.3,1241.1,2662.0,3337.9,4810.0,1050.2,3584.6,6008.0,2066.2,2916.9,3092.9,3041.6,1513.0,3444.9,418.8,2914.1,261.5,1777.0,5783.3,4639.4,3080.4,4793.6,4797.9,1280.0,4453.8,2391.9,5094.1,4013.4,2592.9,5393.4,746.2,1709.8,5443.4,4424.3,1156.0,2177.9,2791.1,4392.3,759.3,3580.2,2933.9,991.6,2756.4,5547.6,6043.8,1106.2,3418.1,79.3,67.8,3043.6,1725.1,1486.4,2364.5,4917.7,1375.5,837.4,4566.2,2095.7,5335.1,2888.3,916.2,4026.8,1446.5,3526.3,1192.1,3956.7,298.2,95.0,3797.2,2595.8,1542.5,3119.9,3432.8,1860.1,228.0,2919.5,240.8,5010.7,3815.7,5866.7,5981.9,5503.1,3681.2,2007.8,4432.5,5848.7,3518.7,741.3,2048.4,2900.1,3880.5,1261.9,6017.3,5093.0,650.4,1567.3,5259.3,5782.9,4444.2,3775.0,4336.0,609.9,5170.1,1470.6,2748.9,455.5,3932.8,1005.4,266.9,3109.3,4739.2,2204.6,8.2,2493.1,3760.0,6036.8,3529.2,3999.6,451.0,1022.2,3525.2,4785.6,1743.4,3310.9,5489.3,4615.5,1517.6,3945.4,3265.0,1836.4,4315.2,3496.8,1986.7,2584.5,2666.5,5146.9,5083.9,2814.8,5292.6,257.5,5808.2,3000.4,4848.1,3922.6,3105.0,1905.8,1912.6,3437.2,3746.9,2865.8,5464.8,2230.6,3978.0,5452.7,4089.6,1859.6,5356.7,5227.1,2644.5,4800.5,5393.5,4407.4,5756.9,3293.7,4381.1,2600.6,4838.9,2243.6,541.1,12.4,4526.1,5830.8,4512.0,2573.0,3311.2,4796.1,338.4,5862.1,5279.8,4435.0,324.8,4362.4,3778.6,3000.6,1304.1,4458.9,1117.1,2099.7,2389.1,1721.2,4227.3,3305.6,4317.3,1598.1,5166.1,4289.4,433.6,4101.6,2912.3,5946.0,844.0,3596.7,3690.6,4230.3,1813.6,4001.7,4661.4,4191.0,3298.5,520.4,4465.3,3424.7,80.3,2064.9,5778.4,3135.2,859.3,980.9,774.8,3745.4,3093.5,4017.1,5942.3,759.9,1610.7,5013.9,367.5,6032.2,1376.1,3152.6,4892.0,1071.1,3601.9,2824.5,4111.7,963.1,5341.8,2198.5,2980.7,831.0,2149.5,4792.0,2325.6,4946.0,613.9,4047.1,4929.2,4019.0,885.5,1857.0,345.9,2983.7,5343.8,5841.2,1457.7,592.4,1295.3,881.9,5300.4,5754.3,518.3,3272.3,1820.6,5210.8,2065.4,2181.0,2584.0,3390.4,2370.1,78.2,1371.8,5973.2,4513.0,1625.1,4848.4,3395.7,1768.2,237.6,1763.1,3642.0,2396.0,5812.3,4853.4,3879.6,2475.2,3801.4,3996.9,4652.2,1433.1,2406.3,1655.9,4857.8,2448.5,2338.7,2945.5,2880.1,4237.4,1956.2,943.4,1604.9,1554.4,2645.7,2305.7,3392.5,5115.7,4935.2,2312.6,293.8,5569.2,4893.3,1983.3,901.7,3758.1,2071.0,1261.5,4991.5,1401.8,1877.7,5753.0,5796.6,1268.6,4906.6,473.2,1896.5,4226.9,5103.3,4545.8,1789.3,5106.0,4612.3,3992.0,4894.0,3615.5,5698.6,2329.5,306.6,1129.9,2164.3,962.6,3922.7,3278.8,52.6,5523.5,5595.2,3646.0,6041.5,2973.7,4969.7,5484.4,1371.8,3344.3,557.8,4498.3,1849.7,1839.5,1409.5,5533.8,2379.7,3618.2,2224.1,687.7,1446.9,72.7,5461.6,5473.2,4783.1,5942.6,551.0,3047.3,453.4,3274.1,6029.1,5655.4,1521.0,3284.8,5860.1,742.4,1404.2,4395.2,1975.7,6033.2,2431.8,3600.4,2640.4,892.8,860.1,5979.1,4480.0,2076.6,3268.1,5328.3,4452.5,39.8,3933.8,4432.5,4971.4,4394.8,919.8,919.4,4409.7,5343.6,3742.0,32.0,780.8,4025.9,4959.6,2273.3,576.9,2622.1,2441.3,3533.5,2359.6,2321.5,5322.0,1186.4,5691.9,228.9,101.3,205.5,5357.7,4893.6,5252.2,809.1,151.1,2231.0,419.8,5711.0,3381.0,2081.3,995.6,4911.1,5881.3,3276.4,2302.8,3591.1,3302.7,2771.8,5427.7,2136.9,1108.2,2247.4,2490.7,2631.7,57.3,4510.7,1429.0,4796.1,2362.9,1267.3,5861.3,5435.5,4882.4,5980.0,5769.4,2523.7,3280.5,4260.2,1371.3,2518.5,4962.5,5085.0,1531.7,1607.8,3355.9,1086.2,1112.5,958.0,1100.6,2476.9,5549.6,2066.9,4614.7,2659.9,5713.9,4518.1,1426.2,1609.4,4413.4,4506.7,2068.7,3993.7,955.3,1858.1,651.8,2825.8,5043.7,308.0,3557.2,3393.8,4038.0,1789.7,4107.4,1906.8,333.1,960.3,1061.0,2224.3,3877.0,4500.5,2174.5,4531.2,2119.5,5293.4,4635.8,5902.0,686.6,1800.1,3584.9,5487.2,4997.4,4087.9,2739.2,1817.2,4260.2,181.8,3255.4,394.1,2552.7,5226.5,3988.1,2574.0,1288.9,4224.4,6011.1,5920.7,424.7,139.9,5014.9,2199.6,2984.2,5887.8,2841.2,634.3,4286.2,4845.7,3477.7,1648.7,5269.9,1511.8,3917.6,4974.2,1569.7,3428.3,5485.4,5048.7,4089.4,606.0,5980.2,3116.2,1178.3,3868.0,2804.2,2546.8,84.4,3823.1,1687.1,5804.3,4114.5,5939.4,995.0,1235.4,2049.9,2036.8,3585.2,4279.7,5264.8,218.6,2179.2,3664.2,4556.1,1428.3,1248.1,4555.1,5465.2,5464.7,5012.9,2328.7,1198.5,3351.1,3732.4,3805.2,2229.7,4559.2,1746.9,2698.6,1128.6,2320.5,5775.4,4986.9,3066.9,302.2,1475.2,3148.3,4638.0,1033.5,4530.9,4659.4,1215.7,4605.0,2059.9,4047.6,857.4,5481.4,5350.3,649.0,6025.1,5475.0,2336.4,4987.4,5153.6,2916.0,1010.9,4481.9,1909.0,1180.2,5909.7,4866.3,235.7,3707.2,5756.1,1223.6,3269.9,216.6,871.6,1204.9,597.0,4605.6,3960.1,5088.8,5332.1,4917.8,3419.3,4126.5,2722.5,2487.4,3510.7,3677.0,4225.8,166.3,3520.9,3918.8,344.2,3220.1,5788.8,1190.7,3208.4,5530.0,304.9,4042.0,2716.5,5935.6,5865.8,3329.6
2023-01-28 07:00:00,5007.3,4718.7,443.0,2486.4,119.4,3814.0,12.4,3912.1,1355.1,19.8,4505.2,3634.8,3110.7,2048.4,963.7,827.2,1756.7,1596.5,4436.7,3874.3,2575.2,270.7,4511.4,4797.5,3965.1,5346.0,5437.9,997.4,1121.8,1180.4,1654.1,3436.1,4929.9,3189.3,2952.5,798.7,1044.9,5322.5,4446.0,1999.5,3520.9,5395.6,3062.1,362.3,88.2,4514.0,5568.1,4365.1,710.9,2555.6,1616.9,3524.8,2235.6,440.5,1490.3,3820.8,5386.7,3060.6,4354.7,707.1,5327.5,3651.6,3667.3,5374.6,3944.6,1829.4,3255.3,5574.7,3023.9,3711.4,5918.3,2962.7,932.2,660.6,3288.6,3788.8,2796.1,4968.3,2113.7,906.6,5131.3,4329.8,2874.9,1361.4,4885.5,4457.8,5476.0,1728.6,3378.0,5604.0,1670.2,1162.6,5634.2,573.6,628.5,1402.8,3557.9,1697.9,4139.6,2977.9,5264.4,4639.8,655.1,3710.3,133.2,5772.8,3753.5,36.1,1453.9,2997.8,3579.9,1278.2,6040.3,2260.6,1281.9,3826.0,1820.2,497.2,3868.3,3805.9,4031.2,3778.9,5032.0,4447.5,3963.7,4546.7,5840.7,2705.3,1181.3,2920.6,5817.3,128.8,5775.0,4697.6,3004.4,3219.1,4761.1,5059.1,3077.4,4459.0,3561.2,5302.5,592.7,269.8,3987.3,1029.5,3887.2,5027.5,2450.8,3920.3,5272.9,6013.1,3538.3,2515.5,3747.1,4848.7,4500.4,1884.9,42.7,4235.7,4683.4,3233.6,775.5,2792.4,4693.3,24.3,3582.2,4282.2,2260.4,108.4,865.3,4250.8,3169.2,3383.3,4302.8,966.5,1240.5,4769.0,572.5,1500.1,4387.0,3951.7,2328.9,482.5,2950.4,1442.4,394.0,1805.2,4374.3,3228.4,5918.3,4899.3,2069.6,2003.8,2504.9,2346.3,5599.3,2881.7,4208.0,5854.5,619.4,1611.2,2335.7,4718.9,1690.1,5985.0,4842.1,3057.5,1976.8,5295.3,5010.9,2358.7,3226.7,1609.2,2922.5,3139.2,3172.1,3049.8,1341.7,1434.5,3958.9,3430.1,1631.0,890.1,2586.8,450.5,505.3,3462.1,2364.8,5377.3,713.7,1130.0,2818.6,5043.7,5254.1,2117.9,5309.4,2070.2,3936.1,3158.5,513.3,1071.7,554.0,717.8,521.1,1015.7,818.3,1914.6,1209.6,1383.3,1071.7,1880.3,4965.7,455.3,3455.7,2642.1,1718.9,4437.2,1132.8,1830.3,2040.0,1533.1,3985.7,4921.1,4731.3,5004.8,1295.1,3023.4,1069.5,1981.5,1481.7,2310.3,3583.4,634.8,3221.7,3865.1,2440.3,2474.2,2582.8,3530.8,3346.9,1589.9,3597.9,60.3,1483.2,4277.1,36.7,5547.3,5239.8,387.4,2189.8,1792.6,2773.9,5063.5,4111.9,1104.4,5622.3,3496.7,2042.5,5771.7,70.0,5349.5,3901.1,2689.6,1480.0,3460.7,3023.8,2558.7,5523.9,4334.0,4660.1,5099.0,5442.2,1914.6,3874.3,4186.0,3996.1,1329.0,3366.5,2162.1,1460.1,1551.8,5164.7,3567.0,3699.4,220.4,5351.0,15.7,5230.1,2973.4,5180.9,2303.1,2182.3,310.5,4956.6,936.2,216.3,720.9,2159.5,4444.5,719.3,3000.6,3851.6,4491.5,2143.8,5247.7,92.1,1768.0,4178.1,5261.1,237.4,384.5,411.4,4414.0,2871.3,5872.1,5302.2,3617.3,483.7,2931.8,2060.9,1390.1,3932.6,4551.7,2059.7,2046.1,3835.4,3674.0,212.2,2081.1,1141.2,5097.0,1103.8,2059.8,1044.7,1951.6,5738.5,5022.0,2198.6,5037.8,4703.2,267.7,701.9,1221.3,191.5,2028.8,614.7,1604.8,3143.4,2902.5,1116.1,205.1,2314.9,5804.1,1752.5,5346.7,2891.9,4786.4,2976.0,4273.0,3977.3,5979.0,4438.4,931.9,5759.6,574.9,1154.7,86.9,182.0,3175.0,2149.5,3755.2,801.4,2563.4,4793.8,3738.4,3302.3,4966.8,3632.7,4377.7,3094.5,408.1,1263.7,1666.4,1411.7,1777.0,2102.9,1782.6,888.3,2470.8,2640.3,3043.3,4440.5,1986.8,1696.6,5233.0,3876.0,2726.4,4044.6,2625.7,3766.8,6021.6,5219.4,3724.8,451.9,4659.3,1244.6,2327.7,1981.2,5890.0,3982.5,710.4,1124.9,1651.7,1512.3,2128.3,4469.4,3972.8,5889.0,248.6,5496.1,4283.3,180.5,2895.0,3369.5,791.4,318.5,853.9,2394.6,2055.2,5191.7,2238.8,4230.8,2449.6,1550.0,2047.4,1211.1,4534.5,3850.7,5417.6,3462.0,4810.9,1858.8,5223.7,885.4,3198.6,5918.9,2090.2,2127.6,4016.4,15.2,4243.8,4833.2,694.2,2416.8,692.2,1439.5,4916.3,3009.3,859.5,4000.6,5759.4,4251.1,4851.4,1610.2,5577.6,5266.8,5784.5,2276.9,3174.5,1153.1,5375.7,3011.5,2418.6,6034.4,4941.4,3739.6,4894.2,587.4,4255.1,3517.3,5844.9,1885.9,1379.8,3407.3,2877.1,2211.9,4002.1,5644.3,3418.2,1163.4,5160.2,670.5,836.0,4017.1,1134.0,4633.2,36.6,2804.2,1161.3,1603.5,2877.2,5693.0,4387.8,5718.3,414.5,3779.0,616.1,4281.0,4332.2,972.5,1037.6,2803.5,4436.2,2136.1,2534.6,1192.2,1430.3,469.1,2935.0,4449.3,5913.2,1686.0,3434.9,5760.7,4715.6,5673.0,636.7,4758.3,63.7,5708.5,988.1,5415.7,1011.3,903.6,4036.8,1236.9,3917.8,1089.4,1003.2,3248.1,2415.1,2886.6,5326.1,4674.0,1024.8,4760.2,2028.1,74.9,4944.6,4386.5,4694.2,2901.4,5077.7,1410.3,2235.1,64.1,6017.5,5257.4,597.3,2056.3,3031.0,6050.0,4166.5,4115.4,2969.6,2199.8,1055.2,2837.9,3605.6,3426.5,1718.4,4967.6,3923.8,4693.1,3110.8,5513.3,4805.9,4692.6,4097.3,1807.9,4692.4,2095.1,860.7,905.6,1465.7,32.4,1327.7,2532.6,1114.2,5860.9,440.2,537.8,2578.9,845.0,2862.7,1633.5,3048.3,2375.3,2181.7,3961.6,2805.2,2449.3,4112.7,744.0,1988.0,2563.5,4042.8,2620.8,194.6,5063.3,6033.3,507.1,2982.4,3481.5,4162.3,3574.2,14.4,3177.6,5735.0,5150.9,5482.6,4274.4,1306.2,2548.7,4009.7,2364.7,5126.6,1539.9,562.8,2955.0,387.0,973.2,1267.6,632.8,4271.3,5454.0,125.4,5626.3,3053.8,1047.5,5289.0,5134.8,289.6,5618.5,3070.5,5638.7,5276.8,5479.3,2912.7,5050.8,135.6,2175.4,5304.6,2500.5,2581.0,1601.1,3582.8,4616.8,2921.7,2498.5,31.3,585.6,3467.3,761.1,1650.3,4814.6,1257.4,4819.4,2322.6,5977.0,2113.3,3366.3,3413.0,2743.0,1089.4,5311.9,2024.5,2429.5,2743.5,1320.2,4690.9,5681.8,1544.3,3553.9,2247.8,3160.4,4047.4,3629.6,5641.0,2415.5,4338.6,3105.6,4.0,5622.8,1956.8,2028.8,4739.8,1059.6,5041.6,2002.4,2761.5,4796.8,3062.6,4379.8,4552.6,2377.7,878.1,457.1,5379.7,3260.8,672.0,2660.5,1723.7,5309.1,2588.8,327.4,441.0,737.3,5913.0,2158.1,2393.4,105.0,2956.8,3763.7,5490.3,1481.9,3043.3,3150.7,185.1,4081.0,3147.4,4208.7,4720.1,4789.1,3428.1,199.5,2207.9,4339.3,597.5,2144.6,4673.1,2529.0,4012.0,1327.1,1101.2,1040.2,5212.3,3510.8,1004.6,669.7,5081.6,1563.3,1072.8,4567.0,1081.1,3397.8,2195.7,2429.2,5853.6,3687.7,1980.8,1629.0,2583.7,358.4,2925.9,5292.3,657.2,4691.7,5325.7,641.2,5262.3,2182.5,3433.0,522.5,21.5,4795.3,4917.5,2395.7,238.1,816.1,3959.9,3761.0,1192.7,3271.5,4232.9,624.7,2596.5,2227.8,2097.3,3076.6,540.1,2645.9,2733.4,4549.8,1654.8,218.5,3402.5,4969.6,600.9,3375.8,2813.3,5857.6,5528.6,4490.0,5981.9,481.1,5120.0,2709.3,5661.3,2226.3,2718.6,2562.8,2983.7,33.9,2009.7,5551.0,3931.0,5067.7,1389.2,1097.8,2207.1,4069.1,4115.6,4781.3,338.8,1274.4,5576.1,1179.2,1832.0,3385.6,2441.8,2650.1,1775.5,2543.4,4816.6,1696.5,465.4,1000.5,5394.0,1410.5,1560.8,5486.3,667.9,3291.0,1938.6,74.3,1696.0,973.1,65.6,5912.1,3592.8,2579.1,3157.9,4915.4,2051.0,1824.0,5935.2,5296.8,5961.1,2820.0,3714.8,2603.3,5225.4,3296.3,2718.6,685.8,5405.8,3899.6,1632.3,3644.8,902.2,5665.7,5665.4,4392.9,3138.1,2519.5,4070.1,5269.8,2551.5,5370.2,3074.8,1356.4,1096.8,112.7,4492.8,5359.0,4294.1,2975.2,2970.7,357.1,3953.0,857.7,4975.9,4077.9,3475.3,4852.2,3671.2,3953.5,1341.7,3374.4,1653.4,443.8,5152.4,3271.8,2295.7,5137.8,3708.2,3410.9,6038.2,2199.0,4618.6,302.4,858.8,4837.8,203.0,4477.4,427.1,327.0,1211.8,4105.1,5132.7,5751.1,4264.7,3729.7,4729.6,1710.0,5237.9,3980.1,6028.3,1922.5,5857.2,4647.0,4602.3,580.9,3318.7,2066.4,978.7,5097.1,1533.2,618.1,2111.5,732.6,2698.4,5995.0,4402.3,1831.0,3811.2,4448.7,1691.0,1616.2,5801.2,4072.8,570.9,572.5,2039.3,3920.0,1075.3,5374.4,5684.6
2023-01-28 07:30:00,761.8,3397.3,276.4,1941.0,753.9,3866.7,5374.3,1778.0,257.1,2451.5,5358.7,5461.8,5036.2,2578.4,2389.4,5822.2,5073.5,387.4,3184.2,3320.8,6026.6,1205.6,1099.4,905.3,1715.8,2857.3,1083.9,4492.8,2078.8,5313.4,1297.2,1484.0,255.3,1616.3,4273.7,4793.0,1721.2,739.9,5993.9,2763.4,4996.5,5539.8,5074.0,1181.5,3729.5,470.2,5975.7,2291.7,2935.8,4932.8,2398.5,5004.4,4728.7,2091.1,3712.7,828.2,3545.3,1642.9,5670.2,6015.3,5131.3,5132.6,1764.8,1306.1,6014.7,910.7,1156.8,2393.3,3694.4,3123.8,5228.8,5433.3,2107.7,2134.7,4274.6,992.8,1844.8,422.2,4178.5,2586.1,2480.7,1647.7,1610.4,5869.3,5116.4,2965.2,4319.1,4066.8,3647.9,4943.8,2272.5,4147.8,1007.2,1819.4,5088.0,4045.6,3938.2,4420.8,5020.7,1844.0,2483.2,5583.8,2182.7,3486.7,753.9,3152.9,2386.1,6045.6,135.9,5100.2,2424.5,5706.8,5426.3,2393.0,5982.3,5539.8,2837.9,2689.2,4716.6,839.1,3636.9,4143.1,5531.3,2732.6,4600.8,914.8,1388.1,1187.2,2682.1,5842.5,3397.6,4375.3,3495.1,1218.2,827.6,5259.3,4276.0,4194.0,1068.4,3741.5,5379.9,3283.1,4830.5,5520.8,2306.0,291.8,299.4,1198.9,1890.6,2178.5,5892.6,4893.1,5960.1,2169.1,639.5,5428.9,5423.0,3376.8,4455.2,413.6,1780.8,3302.5,3309.0,2184.6,463.2,5029.4,312.3,689.8,1308.5,4855.8,2086.3,2083.6,3141.7,691.0,3072.7,980.3,1757.2,4759.8,5500.9,2155.4,4966.1,2015.8,5008.8,4012.6,3853.5,1488.7,4802.5,4840.0,2735.3,270.6,4397.0,1244.4,3714.6,4812.2,4805.2,1903.3,2704.5,5275.5,663.2,2421.7,4618.0,4529.8,619.1,993.2,2205.4,4051.0,3354.1,126.3,3747.1,72.3,5419.1,4634.5,1260.1,2886.2,5389.0,5013.1,4752.6,4607.6,1180.9,4295.5,2116.8,2528.1,3772.1,5937.9,3800.3,317.0,401.3,2394.0,1690.6,2862.1,5727.9,1185.4,1705.8,3422.2,2501.1,5241.2,5818.0,4297.6,1732.6,3491.9,1369.6,5417.6,1268.4,1624.9,5559.6,5976.3,1851.0,4688.3,5280.4,4725.6,3652.0,3728.7,4662.9,1765.0,815.7,3951.6,2792.5,2303.9,2233.2,5625.5,5558.9,2492.7,4151.8,5578.3,321.8,4448.2,1386.8,3194.2,870.7,3146.9,1164.6,2586.8,815.6,1693.7,4334.5,3159.0,5571.1,2743.1,3920.0,4005.6,768.2,5760.8,1177.9,5151.4,5126.0,5017.3,484.5,4321.9,3135.2,4501.7,4921.7,5299.1,2129.1,425.5,3188.6,2274.5,3558.8,2986.7,293.7,3569.6,172.1,3707.2,1943.0,976.6,4971.3,401.9,5593.0,868.0,1063.9,105.2,2712.4,4959.9,5988.5,396.6,3480.7,4847.3,470.8,1987.4,5922.9,713.7,2000.4,5404.2,3623.6,1105.7,3502.2,475.3,117.4,3215.1,3267.7,1444.1,1644.1,4810.3,1996.0,241.6,2581.8,3513.1,2480.9,336.0,2988.1,2730.1,1063.1,991.7,4981.2,5903.4,203.4,2938.8,5644.1,1763.6,403.8,5869.9,832.7,954.2,1218.4,3026.7,5875.5,504.0,5569.0,3609.7,2914.2,4550.7,1865.8,3898.3,2660.4,3668.9,5840.6,1208.7,2982.4,3145.4,4663.5,3594.8,1726.4,5209.4,2175.3,5038.4,5503.7,275.2,757.9,4786.7,4967.0,535.8,1520.8,4921.5,4506.6,932.7,2873.5,3834.2,4131.0,5119.2,5134.9,749.0,4292.8,1085.0,93.2,3241.1,2906.6,5675.8,21.7,2793.7,4936.0,5905.9,2313.3,260.6,3938.7,5770.0,2118.4,1997.9,1722.6,1722.7,4036.5,746.8,4910.3,5582.6,3509.4,3745.1,909.0,4379.1,790.3,3803.8,3262.4,3707.5,4702.7,5750.3,2330.3,2851.8,3272.5,4195.6,470.9,298.1,3733.4,4715.7,4959.6,2444.1,5198.1,879.7,4265.5,4179.9,4.4,2896.6,2826.6,2448.8,246.3,5827.0,4634.7,5197.2,2908.4,574.3,5128.6,2783.8,1439.9,5088.1,2923.8,3357.7,3734.4,686.3,4356.6,5554.9,2802.6,5376.3,2721.1,999.0,5837.9,4032.1,3979.4,1713.2,3407.4,4856.0,1626.5,4327.0,5850.0,3897.2,5562.2,1266.5,3812.0,766.6,5560.8,3431.0,1926.9,524.8,3942.5,4115.3,2319.6,1390.4,4512.4,1357.4,5125.9,3372.1,4037.6,5984.5,1974.5,5124.2,2686.3,338.2,4022.6,3139.8,4763.1,3899.6,4108.8,4432.4,1384.9,5916.8,312.3,170.5,5859.8,718.3,3291.8,5341.1,3087.4,4090.5,3618.6,5417.0,1358.5,520.1,4677.1,1722.6,5415.6,5463.7,4004.9,4985.0,2531.8,5332.5,5988.4,3866.8,244.5,2804.7,608.8,875.0,2056.8,4398.4,1799.8,1772.8,331.4,3655.8,1426.1,1096.8,3061.0,4119.8,4365.9,5631.9,5513.5,4945.6,144.4,1411.7,1486.1,5273.8,873.2,1759.1,1225.5,157.1,4396.8,6042.5,1252.6,5684.0,4897.5,1327.8,5008.4,4471.1,3316.6,3331.6,346.7,5521.8,5424.1,665.7,5479.0,5072.7,5055.1,4472.1,4695.4,2859.4,1447.9,1376.5,1406.5,3036.9,2345.1,2355.8,5968.1,4468.0,953.0,5764.9,5016.4,4411.8,571.5,3583.9,1533.4,5957.9,1090.0,2648.3,4637.7,3105.2,373.3,5375.7,1303.0,4405.1,1667.6,2540.1,4481.0,5616.4,2721.5,254.1,1785.2,1117.7,2455.8,5185.6,4253.0,3957.7,2857.4,1569.6,5206.3,840.3,5422.2,3200.1,5797.1,4370.0,1899.1,1493.1,94.0,1218.5,3580.4,3578.6,2467.0,5847.0,1652.0,2690.0,3193.3,489.3,5507.3,933.1,128.6,5889.2,2459.8,5680.0,994.1,573.7,4847.9,634.1,962.2,5967.8,4705.6,2209.3,5891.6,4953.1,2510.5,2092.7,1202.0,1754.4,1727.5,5966.9,4834.8,1174.9,857.0,1836.8,2624.9,1197.8,3831.3,2790.2,5996.9,1077.7,2991.2,1712.6,5946.3,4653.6,3500.1,2235.7,468.1,4925.5,3297.6,1031.2,5641.2,811.7,4834.4,4712.6,5555.4,1165.6,1641.0,1634.4,5823.4,1920.0,3245.8,379.0,1756.0,4533.0,5519.0,3576.9,98.2,2509.0,4622.6,1068.3,1012.9,3333.4,3851.3,1227.1,2990.1,3483.9,2986.4,1037.4,3339.9,4538.4,5764.8,4762.1,2775.1,3771.5,3763.2,4073.3,1835.4,3772.5,2813.9,4066.0,572.7,1527.3,3453.3,4075.0,5257.8,425.1,3449.0,5655.3,5110.7,5625.6,4846.3,2123.3,1315.3,3213.0,1221.1,5331.8,3372.6,424.0,1599.5,1068.1,5269.1,264.7,3030.7,261.9,5312.6,2368.9,2352.8,138.8,56.1,4844.9,104.7,5506.7,4232.1,274.9,5694.0,5511.5,1.1,193.8,4173.2,5007.5,1593.9,906.5,2265.8,8.3,4202.6,4996.2,1749.9,2036.2,2660.5,2750.2,3137.4,1080.2,3271.9,5803.8,1378.5,370.5,285.5,1735.4,2737.9,3218.4,46.2,950.4,4055.9,3660.8,1590.1,290.0,4083.9,214.2,1298.0,1288.7,4434.7,2495.9,5756.1,5010.1,1228.6,4039.3,2733.6,4219.6,2525.1,4753.5,3423.2,3406.9,5606.9,1472.5,5365.1,2657.9,544.2,3194.3,1298.3,5111.7,4412.8,3999.9,3496.2,3580.2,5687.5,1862.7,5068.4,3834.6,293.3,5609.3,719.5,622.0,4235.6,556.8,5747.0,703.3,4546.7,2340.4,5218.1,5780.9,1518.2,4903.4,1302.3,4510.1,348.2,2622.1,3205.3,2906.0,2209.1,5000.0,4222.8,1601.6,382.4,5854.6,3857.3,608.8,4132.4,4538.9,3263.4,5994.1,3276.6,2451.4,2699.9,302.1,2166.0,5299.8,1827.0,3516.5,2052.5,5346.4,5862.1,1564.9,5563.2,2570.1,5638.9,5402.2,1250.4,2122.7,1463.6,4968.9,5053.1,929.6,1969.3,4538.3,2626.5,5684.6,5807.6,3716.2,5527.5,3379.1,1831.9,4907.7,6037.7,5221.0,5371.5,3007.0,5912.9,1676.1,5560.8,4155.0,5758.2,66.7,554.8,2513.1,4213.6,2843.3,2865.7,2204.3,1794.0,4661.0,5581.1,5533.4,2138.9,5974.5,1663.6,5046.2,5271.6,4895.7,4430.8,2595.2,4636.3,5815.5,2367.7,3609.0,4074.4,1114.9,971.0,2101.6,352.1,4782.6,4725.4,298.4,5622.5,499.3,3993.6,5394.1,5622.5,2703.1,5508.6,1641.6,5693.4,3317.7,5970.3,4061.4,2477.0,1410.7,3057.6,3630.3,5685.3,1482.0,272.6,717.3,4129.1,877.5,4538.0,3478.1,5764.9,3344.9,2416.6,3182.1,963.8,3769.0,4686.8,2815.0,5673.6,5209.7,4825.4,5093.5,2814.4,623.1,5654.0,3254.3,1859.0,2155.8,3224.1,51.5,5103.3,3245.6,24.5,5230.1,3046.6,5291.5,3744.2,5253.2,2094.5,1404.9,2930.0,5158.4,1021.0,1688.9,3046.2,1352.6,1669.0,5494.8,4802.0,549.1,502.1,4287.5,4602.6,395.4,1190.4,1768.5,4905.4,5863.6,133.1,2149.6,1766.6,1724.2,401.1,3285.2,727.7,466.6,4213.2,1817.7,271.9,5467.7,6008.9,797.0,5555.6,967.7,4660.7,2585.0,1579.9,4435.9
2023-01-28 08:00:00,2885.5,2810.7,4425.2,3286.3,1130.6,3859.2,4240.2,388.2,5919.1,1495.1,5538.6,3167.7,1175.4,1065.4,5105.6,1175.1,4148.4,5584.1,6017.3,571.9,2148.9,1381.6,5913.2,3048.2,5949.9,4052.8,5297.5,4120.6,2191.2,4326.7,4905.4,5573.2,4406.7,4701.0,5351.6,5667.4,2399.2,5649.5,3064.6,1175.3,5423.1,3535.2,2913.8,630.7,3174.2,5347.3,5265.3,3442.8,4945.2,2278.5,21.0,4899.9,3300.2,5687.9,5864.5,869.1,2631.5,5644.7,2492.3,2774.4,2076.1,5060.0,1161.8,5622.6,5526.2,6002.8,1880.0,2278.5,3409.2,5138.5,1094.0,1009.6,4311.7,5457.1,4673.3,4518.1,1362.3,445.4,3387.8,5191.5,4753.5,3090.7,3792.4,5766.5,51.3,1638.0,2111.7,1516.9,1075.1,4630.6,5307.5,4902.9,2515.0,1739.4,3838.2,5495.0,1182.6,5244.0,9.2,5571.3,5767.7,4382.7,2773.1,3347.8,1118.4,3563.1,5905.6,3614.7,2658.1,4885.1,4216.0,4253.4,5155.5,3439.1,3927.6,1921.3,3643.2,4829.4,3080.1,3712.4,5515.0,1454.9,1189.3,4046.4,3776.3,417.1,1294.1,5305.4,2212.6,3040.8,2709.4,2485.0,829.2,5662.9,1272.7,1600.9,508.7,3915.9,5264.2,3720.8,3170.8,5544.9,3799.7,212.9,1745.4,3890.5,3982.4,2468.3,1146.0,1742.9,2990.6,911.8,3832.2,4847.7,840.3,4429.5,3376.6,5248.1,1913.3,5177.1,3791.5,2655.3,2777.7,4842.8,5360.5,2614.1,2086.0,3774.5,2704.5,2646.3,3144.5,1104.1,4391.0,5111.0,3294.2,5326.2,1087.7,671.6,53.0,3857.0,2372.5,2033.7,4398.6,5404.9,5450.3,5297.3,4554.1,1061.2,1942.8,4254.9,371.6,1627.6,1306.4,5298.5,616.0,2850.5,5638.7,914.4,1575.2,3555.1,3422.9,379.4,3400.0,320.0,3185.5,1640.5,4001.2,5700.8,361.7,5706.7,1895.0,4125.2,743.3,711.0,4888.4,3469.3,4603.2,705.4,4552.6,2077.1,3189.2,1666.8,5428.4,1994.9,4669.5,5948.9,5941.7,1749.6,273.9,2119.7,2123.6,5062.1,4808.2,1295.7,1066.9,42.1,1286.1,4169.0,5191.2,4318.3,5749.5,4746.0,4407.0,5431.7,1699.3,1580.8,4224.5,3340.9,258.5,2771.7,267.6,1085.8,3385.9,2913.6,1643.4,4931.7,2764.8,1087.2,3973.7,1090.0,4721.6,3319.3,1896.5,4339.1,1813.8,2875.6,5874.2,4918.1,2149.2,574.3,3381.0,5326.4,1414.8,4716.0,615.6,2474.2,1249.5,2728.8,3880.4,1265.3,6013.8,1747.4,4060.6,2861.5,3146.2,5075.3,994.2,1266.5,2358.5,927.3,604.2,3597.6,4476.4,3304.6,1620.6,2846.4,3812.5,4319.3,898.4,3130.4,1973.7,400.8,3586.4,3906.3,815.3,5757.9,795.9,5057.2,2508.3,3586.4,5356.7,3869.8,2075.6,4054.4,3633.6,5822.3,4993.3,1088.4,839.3,2425.7,5532.2,1472.3,2835.7,3358.6,4093.2,5591.5,735.4,5783.9,6038.9,3365.5,4491.2,3188.4,4777.4,4300.2,3403.6,5646.4,5345.9,2988.5,4032.1,1922.8,3888.6,3281.8,3636.3,1689.9,487.3,5316.8,3402.7,924.8,5094.3,4426.6,3373.1,4667.1,605.6,4113.1,3525.4,1983.8,1402.7,3655.8,3341.7,3982.1,1711.7,4155.6,5363.9,522.1,4749.4,4888.0,840.0,2986.7,5381.3,4263.1,2944.4,3037.5,2092.8,743.7,5505.3,369.5,3972.9,320.8,2509.7,5606.0,2223.8,485.7,3745.5,2783.1,983.6,5739.6,2226.8,201.1,3833.7,1050.2,2208.8,2774.6,1599.3,341.1,5127.5,5173.3,2352.8,1614.6,666.0,913.0,2275.6,5534.8,275.7,6046.9,4178.1,5490.9,2950.9,2374.3,5996.4,411.0,5384.6,139.5,2702.7,374.0,5494.2,1243.4,3597.4,3324.4,2672.7,4947.4,2243.9,1634.5,1865.7,871.2,3299.9,5447.9,4014.7,4139.3,4797.5,476.1,629.5,1940.0,5425.1,2930.1,5586.3,6036.3,2425.7,3867.6,4674.2,1479.9,3563.4,4719.8,4449.3,5175.4,2168.5,5354.2,152.5,2254.7,1083.7,5469.5,5416.2,4309.2,4432.1,4626.6,1422.2,5310.7,4340.3,1112.2,822.1,3277.7,4770.6,5687.5,394.1,942.5,4672.5,439.1,1398.4,4404.5,597.9,4142.1,912.6,398.5,201.0,3898.7,5478.5,38.6,1712.2,5762.3,294.7,164.1,5532.2,1165.2,5429.7,926.0,4874.1,5872.5,4880.0,4300.1,4513.1,1032.2,3740.9,1288.9,1543.7,1167.2,2911.7,2464.4,5762.5,4220.6,5906.1,933.1,5163.4,2359.3,5493.1,628.8,3438.6,1825.1,1909.5,4456.5,4311.5,1330.4,2156.7,321.3,2192.0,3334.4,1284.5,3703.4,754.6,3919.8,4214.4,2479.8,2039.9,4841.4,4011.0,1660.6,2582.9,3019.9,4572.7,3211.1,3150.8,2126.4,5919.4,35.7,5150.9,5003.2,5166.1,5766.9,3895.6,4128.0,6047.4,4843.3,266.3,2459.8,2637.4,5137.4,1646.8,1575.7,3012.4,3353.2,1530.3,5018.1,5906.8,4646.0,1395.5,154.4,5020.9,12.7,674.8,3322.0,6046.8,2194.7,3589.0,1107.3,1218.5,1159.3,4129.6,7.4,5208.6,2181.3,2943.8,3423.7,4357.3,4500.4,1537.7,4621.2,4567.2,4471.6,1506.7,2735.7,5926.4,1267.9,1533.1,3968.5,2007.4,4987.8,914.7,5097.1,3413.9,3293.3,868.9,2403.3,2763.3,4093.7,2939.3,2900.0,2160.8,1007.4,4577.7,5874.6,1248.1,5254.2,4931.4,4275.1,2512.5,5609.5,2292.8,3257.6,3608.5,2382.0,4353.8,4459.8,1715.1,5613.2,4862.8,5519.9,5401.1,2284.8,2153.7,3059.4,524.7,2167.0,4198.2,4793.4,5151.6,1765.0,2194.5,2197.1,4225.1,1653.1,5408.5,5745.8,4692.6,2219.9,4148.7,438.9,4479.1,366.9,1169.6,2708.8,4800.6,640.9,5628.6,4226.9,1463.3,1066.3,5770.6,2912.3,278.5,6032.3,5378.2,5167.0,4483.1,4217.1,2036.9,2085.8,4424.7,1807.8,819.0,2501.6,869.7,4138.8,2638.3,3895.8,6010.2,698.0,2502.1,3367.8,836.4,666.8,1839.4,1252.4,3119.7,504.8,2409.6,2477.0,2427.7,4849.7,4131.0,4153.9,3373.1,5444.7,1659.9,5292.8,4968.9,928.6,5591.9,4778.0,1888.7,2215.7,2470.4,4339.7,1859.2,5140.8,5405.3,3871.1,3977.6,5468.9,4249.2,4463.7,1675.0,4453.3,1856.0,3541.7,4213.7,1759.4,5060.4,2788.3,2739.5,4695.5,3031.2,1493.9,2668.3,1197.9,4272.6,284.7,1927.8,2187.4,445.5,2203.2,3936.4,2059.1,914.0,1286.1,5401.2,5758.4,933.8,3496.0,1061.9,4815.9,1902.3,2322.8,4735.2,932.5,5281.1,4923.5,4622.7,1914.5,3309.7,342.1,1915.3,5565.8,3710.3,1286.7,5624.3,2874.0,4417.9,2944.1,1036.2,5226.5,1407.8,376.1,43.5,800.5,1052.9,4591.8,2957.6,4793.8,2218.9,846.9,5819.6,5341.8,3185.4,5794.1,6029.1,4797.8,5163.5,1909.2,2176.8,228.6,4785.8,5284.9,4325.2,1633.4,1249.7,615.6,5933.8,4230.0,5089.0,5111.5,4732.0,2389.8,3507.3,5545.0,3334.1,3748.3,3218.2,4336.6,1261.8,1721.4,248.7,1077.9,4245.4,2198.3,1345.2,3095.4,3024.5,480.3,638.5,2813.7,6020.3,5302.8,1138.2,1030.3,4851.5,1703.1,4632.7,1997.0,2693.4,4793.8,5882.1,2180.8,4124.7,701.5,2928.2,4041.5,1177.0,355.3,910.5,59.2,2277.4,1355.3,456.7,38.4,2902.1,2528.8,2170.0,1733.6,4137.9,154.4,3096.3,3538.4,5460.8,2302.3,5701.0,4477.6,5126.0,5441.9,4093.3,1539.5,2029.4,859.6,2108.6,4537.1,3858.7,714.9,1097.3,5958.2,3319.4,4859.2,5652.2,4702.3,1749.0,3596.9,4906.8,886.7,5935.3,2778.4,2403.4,272.8,1567.9,3179.0,5295.2,2193.4,5942.8,5675.5,3398.2,3369.2,2532.3,4955.7,4306.7,3615.2,3959.6,5633.1,5125.6,415.2,1384.6,1100.2,2733.1,3445.2,2908.1,4236.2,3717.8,1093.5,5926.1,3941.4,5650.1,1277.5,4766.9,4352.6,755.8,5710.2,1825.7,4207.5,4176.2,725.9,3779.0,1151.9,2424.7,1977.7,5850.4,1318.5,5606.8,359.3,817.7,5401.5,3839.3,944.7,4196.5,225.5,1906.0,19.3,5209.0,4798.4,1065.0,345.7,3561.7,4996.6,1300.6,2981.3,655.4,4395.4,1579.0,5970.1,396.7,2510.1,2395.8,1303.7,1350.1,2902.7,2694.8,406.9,2289.7,4061.8,2633.4,1620.5,2100.9,5907.7,3370.9,874.5,2289.9,5210.6,3399.1,4867.5,1241.7,1982.6,2996.1,2792.2,4477.8,5301.7,3178.4,4057.8,4080.9,3206.9,846.1,1572.8,5449.4,2005.3,5525.4,3972.7,3914.4,4973.8,1432.4,3968.8,4064.6,714.1,3968.8,5430.4,1457.2,2206.3,3122.8,3852.8,1418.1,1476.4,445.6,919.2,4692.8,2659.8,3788.1,4211.2,2564.3,3624.5,3403.0,570.5,2641.7,999.1,1926.7,4874.4,4908.5,4227.6,464.9,3488.4,4215.6,1987.4,4298.0,2016.8,3168.9,4881.2,1905.2,2350.9,3991.6,1183.3
2023-01-28 08:30:00,269.8,2219.8,4498.5,4012.1,689.6,4583.3,890.4,5206.5,4639.3,112.4,82.7,5082.0,2033.1,1191.5,2336.3,3716.5,3641.1,985.3,2362.0,2466.1,5155.6,3929.4,5237.1,4168.5,1674.6,5645.3,4411.2,2066.9,2821.0,2765.1,5483.1,4856.9,2512.6,4353.0,4921.8,4123.7,1492.3,2410.9,2042.6,4634.6,4500.1,2187.2,90.6,1360.9,5881.4,2638.7,638.3,1549.6,5070.4,866.5,5655.7,2741.9,1053.7,1936.1,3310.9,938.7,2763.0,3230.4,2307.1,3103.2,4859.7,5319.1,225.7,2503.9,1177.0,3222.6,2288.7,1053.7,1964.0,1229.4,4689.8,4785.0,3306.2,4039.4,2535.1,6048.6,2911.2,5323.5,1603.5,691.8,349.6,3817.0,3626.1,2759.0,3766.4,4563.1,1031.6,5826.4,1977.8,727.0,346.2,2975.8,5509.9,1565.9,3687.2,3983.4,620.5,826.3,4171.6,4484.4,1306.2,3471.6,1538.9,4800.6,358.8,3390.2,1515.4,4555.6,1897.6,1281.8,3035.7,1627.2,5592.1,5810.7,1039.7,4163.1,631.6,3995.6,3931.2,2807.7,4457.7,5632.5,3153.2,3599.5,4509.1,5736.3,818.9,5892.9,2334.1,1376.7,199.3,4544.4,604.2,1286.8,3660.7,4891.8,1737.9,2143.8,2761.0,4319.9,4530.2,4037.2,4816.6,1587.6,3751.9,2180.1,3284.0,4856.4,2886.3,5877.8,1911.4,1937.8,1009.8,5638.9,3171.1,1190.6,4902.2,4611.5,4179.0,771.9,2958.7,3680.0,4543.7,4783.4,1862.3,3582.3,1426.8,6004.4,4403.8,2133.6,660.4,1140.3,4432.7,1279.0,4566.1,5838.6,6034.1,1579.5,2788.6,5409.3,3239.9,1164.6,5021.8,424.0,4124.5,1713.4,48.3,5426.4,4588.9,979.5,2525.4,19.6,303.6,2607.1,3171.8,1661.3,1522.1,5495.1,2826.6,363.2,2960.8,880.4,5581.7,5216.0,5963.6,5762.4,4706.8,4613.9,3532.5,4175.9,2465.1,5622.4,5049.3,4467.5,2719.7,2406.6,702.4,5277.6,3418.9,5911.9,1426.6,2671.2,120.9,4104.6,2459.8,2962.8,2310.1,4524.5,1082.5,1321.2,5579.3,3361.5,1316.9,5368.9,3243.3,3265.8,1211.2,3198.7,4716.9,5312.3,4169.6,5301.2,5938.1,3577.1,5255.0,5241.3,6033.8,3559.0,3773.9,4658.5,4456.6,1846.0,1451.7,2386.4,4646.6,3832.4,1187.6,4203.9,2964.1,2206.7,5464.5,856.8,2920.1,937.2,2354.3,5555.0,3996.9,517.7,5216.7,3053.8,1187.1,437.1,4812.7,4980.7,5171.6,2272.0,1815.5,2122.3,2918.2,5047.2,5405.8,5298.4,1589.6,389.6,162.4,5043.1,4274.9,3439.2,3526.4,1270.7,3075.7,4198.6,3192.8,2743.6,1250.4,1637.1,5329.0,5951.3,6026.1,127.7,1515.8,3022.8,1498.3,3226.8,2718.1,348.9,3489.7,2625.6,1202.6,4977.0,5342.7,2060.6,5266.2,3030.4,4829.5,2027.0,1584.7,5823.4,2417.0,4066.5,5123.5,1278.3,2627.9,5199.6,3189.5,2076.3,1335.5,1715.3,1079.4,3218.6,2716.3,1186.9,336.9,1467.3,621.0,2144.8,2312.5,773.2,3694.0,2553.2,3267.1,3933.8,2880.0,3213.4,4928.9,1440.3,2190.2,5966.6,4001.5,4511.5,1456.7,162.1,3905.4,2036.3,3166.4,2197.2,4705.2,4411.4,1141.6,2105.2,2249.2,1948.2,275.5,909.6,4450.0,6019.2,2971.9,4360.5,1694.2,2390.6,5521.1,294.1,5643.0,3519.7,912.0,3929.9,1589.6,4640.6,3561.2,1122.5,3737.2,1876.7,198.8,964.2,3327.4,5481.1,5602.8,1631.5,1962.9,5110.5,539.8,2588.2,5682.9,2054.9,5485.5,4455.3,4965.0,5023.9,3600.3,1561.0,5108.1,1085.4,4161.6,2655.8,4841.1,1862.2,3025.6,4954.7,448.2,2719.0,5958.4,5211.9,5432.7,2851.5,4580.9,864.8,2287.4,2442.6,2183.5,4562.3,5476.0,1144.1,5334.0,2425.2,961.7,5935.9,2531.7,3401.0,4819.9,5523.0,5043.7,1401.3,337.4,4348.5,5663.4,2587.4,3950.9,1796.0,4729.6,3184.3,1544.4,3169.9,4755.2,5570.7,4890.7,2958.1,2495.3,5576.1,3665.5,2545.3,1332.9,4550.4,3490.1,159.2,3008.1,4230.5,2868.9,47.4,4145.3,3805.3,2647.2,4431.0,4047.3,2419.2,459.0,3474.5,716.7,4196.3,4195.2,1740.9,5689.3,5035.7,5469.6,5749.9,2608.9,48.2,3706.0,3895.1,407.3,5969.1,4273.7,4508.9,6.8,2339.3,2027.0,1334.4,1626.2,87.8,2943.9,2603.9,4236.2,479.2,138.2,2543.7,3567.8,4108.9,2702.9,5251.4,5421.4,2305.1,4644.7,3259.1,891.1,6037.0,1411.7,4068.9,5444.8,2777.4,1584.6,5763.6,5485.5,5056.9,948.8,3469.5,4132.8,2598.4,1378.8,2284.4,6012.2,1073.8,949.2,1067.7,5128.5,5081.9,5219.3,5358.1,5285.8,2075.8,3656.2,5359.8,1902.3,5094.1,3845.3,3067.1,2501.5,5060.3,5158.5,549.2,1679.9,3259.7,151.8,4082.1,888.4,5245.5,2462.1,1629.1,1685.3,3430.8,4228.5,4927.1,4067.4,836.3,1887.8,1596.5,1645.0,3003.5,2004.3,2758.3,3.2,4405.2,180.1,5969.4,4449.8,2958.4,5089.2,4040.1,23.2,2266.0,3149.5,5375.7,2410.7,1389.9,5599.0,423.9,5582.6,5327.8,4352.0,1709.8,3502.4,3002.6,831.6,673.2,4218.8,339.3,575.9,1278.6,4782.7,2806.7,5380.0,5004.7,1471.8,3910.1,3997.7,5983.7,3794.0,5577.8,5104.5,5197.8,3719.7,215.3,210.5,4948.2,5887.3,3787.2,1685.7,1241.9,978.9,1433.5,1570.4,3204.7,3445.2,1717.5,5764.8,4923.2,1845.7,3035.8,4933.8,1668.4,1013.7,522.1,3463.4,2240.2,4846.4,3391.6,5155.0,5425.3,278.8,1213.3,1005.4,3885.0,1572.8,4485.8,791.2,2256.2,4357.0,3630.6,3801.8,686.9,4871.6,2628.1,1648.9,419.7,3855.6,2341.0,5580.1,987.1,686.4,4860.1,1326.4,2626.0,2014.6,603.1,5054.6,1105.3,2899.3,3934.6,2485.9,4597.7,5961.0,329.7,5401.0,239.9,5981.8,3622.8,5967.1,3192.2,1754.6,2173.4,2306.6,4442.3,1780.5,5308.9,1004.3,4428.3,4089.7,231.7,171.8,1964.1,4795.0,1674.2,4554.2,4510.0,670.3,5464.7,4738.6,1005.7,4812.8,4324.0,3730.0,785.8,5099.7,5520.3,5346.3,3736.3,100.1,5097.2,1280.0,401.9,3069.4,4936.9,4722.7,5625.7,309.3,4105.0,3788.5,5231.8,5322.0,4335.8,5771.1,2854.6,4835.5,2129.4,3196.9,98.8,3263.9,597.6,1711.4,3269.8,3701.8,248.6,491.6,3998.7,5985.5,2138.0,5544.7,5081.2,2733.9,1050.9,5022.0,5408.6,1318.7,3361.1,218.5,5281.0,4896.6,3350.0,4271.4,653.8,2174.1,682.4,1626.4,4465.8,2043.6,3511.6,644.7,4048.1,4122.7,2012.8,2712.6,4100.0,2511.8,4660.7,5936.3,1111.1,2964.3,5844.5,5911.7,1915.9,5293.5,2433.4,2804.7,5065.7,3980.9,1874.8,1443.8,1388.6,4766.3,874.9,2554.6,747.6,5221.9,2791.8,1570.9,5158.6,1716.0,1824.1,2647.4,2891.9,192.9,748.4,3568.7,2387.0,5378.9,3258.6,1028.2,3378.0,3737.7,5741.4,203.8,3104.8,541.3,1756.4,4400.9,577.4,2577.8,1296.0,1552.0,4442.7,2014.8,2085.3,5907.7,1835.1,5942.4,1880.2,1885.6,2623.7,3758.8,5485.1,1693.6,4079.2,3297.2,1500.3,643.8,4767.9,5432.7,5016.4,4036.6,4116.1,17.5,3667.3,5566.1,5128.7,1307.4,3504.7,2626.7,4870.6,3999.0,4101.9,1675.0,434.4,5311.8,1266.4,3047.3,5246.1,5178.3,1392.3,3984.0,5088.5,1190.6,3572.7,2860.0,3340.7,3185.7,3008.7,499.3,603.0,4141.5,1219.6,2703.2,2034.5,2575.5,2870.6,2390.3,1467.0,2678.8,1047.8,5423.1,5814.7,2799.0,3603.0,2992.1,3321.9,2212.6,6049.1,4223.5,877.4,4504.4,5808.2,3501.6,1481.2,247.2,1728.1,671.1,2390.5,4232.5,1162.4,2863.0,4139.3,741.0,4974.5,6031.4,3521.6,4923.6,2093.3,5830.8,2993.7,2704.6,554.2,976.8,5206.3,3172.3,4248.3,955.0,5798.3,4629.4,1022.9,1016.2,464.3,1171.9,5468.8,3371.4,4128.4,6041.3,2121.0,3871.1,5094.5,4848.2,2210.6,5299.8,4572.6,4719.9,4880.7,1505.5,2210.1,2986.2,734.7,275.5,2448.9,1842.4,3208.3,3329.9,1657.9,2512.7,1405.6,255.0,8.2,2455.3,5599.6,5524.3,1149.6,1026.1,3660.9,4956.1,5466.4,5857.0,921.0,5753.2,1277.3,118.7,2344.1,784.5,4124.7,3524.6,1002.1,2052.8,660.4,4880.9,5035.0,5474.6,2816.6,4504.0,275.8,768.9,4071.1,2737.5,3235.5,2116.8,5943.5,2158.4,3886.3,3452.2,4304.2,3509.5,1734.6,393.6,490.0,1722.2,4426.4,5.1,917.5,1036.2,584.6,5672.0,2881.4,955.8,3713.5,4240.3,1725.8,1705.9,2616.5,289.5,5720.5,95.7,1556.2,2627.0,3747.5,4311.3,1439.8,4552.5,2145.3,4904.1,1710.2,1250.5,5972.3,4152.3,5816.5,5694.1,2624.7,2016.9,2836.0
2023-01-28 09:00:00,292.5,4296.1,2601.3,3975.9,2217.9,258.5,2527.7,3024.6,4944.1,426.6,2836.8,5273.4,596.6,4071.3,1655.1,1380.9,2270.1,3732.4,5827.4,4599.7,808.1,1349.3,4297.5,2697.2,3997.4,4872.2,4387.9,1208.3,5345.5,5345.0,1204.9,3831.2,1515.6,3870.4,458.7,5827.8,3062.9,3902.1,4113.4,211.2,5940.5,5318.4,2352.8,4350.2,875.3,2683.6,4576.6,2917.5,5990.0,5872.0,1098.7,4476.5,1536.0,4725.0,5059.6,3789.2,292.5,597.0,2226.4,2637.5,749.6,4825.8,5328.7,5127.5,1157.9,1393.2,2356.2,2515.3,3444.3,2975.0,6022.9,3852.7,467.0,4047.4,5556.9,249.7,5352.8,5092.0,3014.5,1257.5,4576.4,250.5,3274.1,4564.2,5065.5,2570.6,76.2,5371.0,2299.3,3424.7,2309.0,5350.8,2290.7,5095.0,2349.6,4642.6,5256.8,1862.2,3584.4,1744.1,2538.9,3086.5,17.4,2322.8,4859.4,1848.6,3603.3,1247.0,404.2,2502.2,4957.0,3450.6,1215.1,783.2,1395.5,2272.2,431.4,3212.6,3561.8,4734.8,2175.1,5050.7,687.1,4336.9,4993.7,1759.7,5745.4,592.8,4669.4,1902.9,3147.2,1716.3,3659.1,5641.7,2094.8,3133.1,5851.8,2747.6,4891.8,1665.2,3824.1,3247.6,4959.3,2935.8,2896.6,3373.1,2486.3,70.7,558.1,1903.8,4120.3,4400.1,4638.1,4621.3,3412.7,4611.7,3659.5,1153.3,4378.8,5354.7,4269.7,2966.5,4598.7,3133.5,1562.5,3282.5,4491.8,5054.7,3951.3,1464.8,5339.8,6.3,1164.7,1253.3,170.9,4016.2,5406.6,3606.6,5915.7,2053.6,5793.1,4714.2,6049.5,5710.8,2609.6,4435.4,5177.1,1081.2,4050.6,5225.3,4521.2,5329.6,4425.2,5513.9,1716.3,4155.3,2800.4,3508.8,1223.0,4376.0,5325.7,2917.8,5629.2,290.8,867.2,2501.1,2803.8,1449.7,551.6,1042.5,1807.8,1490.9,5664.9,3834.3,5893.2,4151.7,5670.7,1511.1,3809.7,5284.5,3111.1,18.5,4443.0,1290.8,3719.4,2965.6,220.7,5276.7,346.5,5741.4,5467.1,3545.3,1803.3,4752.8,5394.4,723.0,3920.8,1432.9,1520.4,3351.6,2734.1,2122.3,5783.6,4954.9,1404.4,4775.1,4486.7,2333.6,3338.2,1276.0,240.6,3190.8,4752.9,6009.1,2464.1,4609.2,5427.2,5948.9,1957.7,4798.2,4234.0,4177.5,5041.1,242.7,5396.0,4058.2,2375.8,4391.1,2081.0,4457.3,29.8,49.4,5209.2,2730.2,505.2,2694.7,4107.3,198.4,2158.9,2878.8,4100.2,261.9,4720.4,1455.7,4959.7,4681.5,3623.5,3245.0,4677.8,1427.8,5213.9,2956.7,1776.0,5408.6,4837.8,3548.7,3015.7,651.0,384.5,3179.2,654.1,5804.1,1378.3,2151.3,679.4,5810.7,3882.2,1431.6,3092.3,4584.4,4854.9,5827.3,5846.5,1096.8,2069.9,5428.8,4222.2,2005.6,5435.7,4084.0,2246.1,2506.6,2928.0,5073.5,5978.4,1074.1,2411.6,5570.3,2263.1,3406.4,1081.2,4807.1,1047.0,3653.9,3920.8,5080.9,3243.9,3287.5,5654.0,2941.7,116.0,3163.5,812.8,977.3,5726.3,3606.6,4644.9,694.2,2837.0,4130.1,5117.4,265.7,5537.3,2976.8,4406.8,5452.7,3424.1,5605.6,1906.3,4727.8,1308.9,3593.6,2023.4,122.7,5867.8,3600.9,2107.1,5201.8,5136.3,4691.3,3424.6,2528.8,2967.3,1717.1,3792.8,2258.9,5979.9,5208.4,3503.7,1498.1,5544.4,1193.9,6036.4,3113.4,3847.1,5682.1,4447.1,3977.6,5543.8,1339.2,1828.4,3522.7,5613.2,898.8,1764.5,2949.2,1566.1,3420.1,4158.4,4262.2,5666.8,1054.9,5307.0,2295.7,5342.6,691.6,2230.2,5813.2,248.3,3938.6,5899.7,5864.9,5634.7,610.6,2933.8,3990.2,2757.3,4183.5,386.3,2487.2,5976.3,4460.1,5041.1,1530.9,4745.3,3953.1,5709.1,361.3,2511.2,807.7,789.9,1893.3,2347.8,1560.3,5882.7,2918.7,4695.3,5247.9,702.6,5307.6,907.3,4791.4,3585.1,5577.6,1209.5,4222.9,5520.4,5968.6,402.1,3642.2,4125.9,317.2,907.3,1421.8,5776.2,1531.9,5962.5,1195.9,5161.2,4674.3,4734.4,3437.8,5148.3,2145.1,909.6,4845.9,4294.8,4508.4,4824.6,3838.0,1260.8,315.9,1867.5,2961.4,4870.6,5061.4,670.2,4703.4,4402.9,4839.9,976.7,1481.9,2411.3,3526.5,1756.5,2901.8,1392.9,1019.4,4279.9,4326.9,1200.6,304.5,2599.8,5963.1,3444.1,1885.8,2413.1,2684.4,4600.7,5157.0,5396.5,1399.9,3090.7,3540.4,3332.4,1459.1,1948.2,5754.4,2728.7,5540.8,3882.7,5526.3,5215.1,683.9,4891.1,946.7,731.2,5121.7,859.5,2813.3,3503.5,2972.6,1595.0,2735.7,1649.4,1222.9,5210.5,4274.8,2245.5,4692.2,1128.7,2740.3,3623.0,5775.9,136.5,4969.5,1344.5,2497.8,5150.0,5849.3,5922.8,5862.2,4071.9,1786.2,4616.9,3198.2,4055.4,4220.8,4156.2,206.1,269.5,882.3,4548.3,2433.5,3445.5,4979.4,474.9,2935.2,965.4,3274.8,5651.7,4847.3,4960.2,1792.6,2315.4,997.7,1644.2,1610.0,1358.9,2662.4,365.9,3036.7,2535.1,3588.4,344.7,4014.3,5579.3,4138.0,1556.9,4569.5,2341.4,4674.1,2190.8,4592.1,3312.0,4761.2,540.2,2060.3,5601.5,3663.9,183.7,3101.1,5994.2,3066.6,1845.8,4747.8,3760.9,1320.3,3904.9,5160.7,11.7,3925.6,2620.5,1392.4,5160.1,211.9,1117.3,4695.9,3200.5,4776.2,1450.3,5153.6,4691.3,3408.3,2221.9,3136.7,1220.9,611.8,802.9,4492.3,4858.0,4959.7,5749.9,112.8,2485.9,4323.4,3556.8,2597.9,542.4,2391.5,820.4,4516.9,5669.4,26.5,983.9,4824.5,3377.8,5396.7,2138.6,1720.8,2651.2,511.6,3500.8,4947.0,2110.6,957.1,2177.4,4004.7,4439.7,2490.9,589.1,6.1,1046.1,208.8,5051.6,5557.4,5554.5,3480.1,4612.8,2470.8,4763.2,1441.5,3810.0,635.5,1521.7,3395.6,4356.4,3841.9,2069.8,5518.5,3694.6,2300.0,4633.8,1743.0,1013.0,3929.5,5526.2,5731.2,5667.6,2803.7,3171.5,2739.5,5070.3,5476.5,5208.8,4451.6,4097.2,4663.8,4694.5,2069.5,1490.5,5422.9,1382.3,5305.8,2450.2,5992.2,4622.4,3460.6,4645.0,3211.7,1307.8,1902.4,3156.5,4758.0,3507.5,1656.2,2273.5,5376.6,5908.6,127.4,5335.4,2773.0,5697.1,5637.3,390.6,5708.5,1499.1,2913.1,3842.3,1046.2,5159.5,1590.8,2630.1,1860.3,5772.0,1006.2,5304.3,5510.7,542.0,2932.0,50.0,1310.5,707.5,5874.6,4306.5,3692.6,2705.2,5616.5,4701.6,1993.3,3348.6,3224.8,5237.8,3701.1,3522.5,3317.9,2419.3,111.0,3693.6,2082.1,4737.0,3381.0,534.5,2880.1,5728.6,2652.3,4797.7,3517.8,5980.4,2349.4,4906.9,3551.2,461.4,759.2,83.6,4780.1,4027.3,3955.3,64.0,1293.9,2241.9,2779.6,767.7,3666.9,5271.9,4658.8,4582.4,2424.6,120.9,4344.4,3891.2,3262.3,5954.6,1508.4,1228.6,959.9,5502.1,4813.4,5796.3,451.5,1187.8,5981.3,4220.3,1884.0,3697.1,2471.7,510.2,1932.3,446.6,4817.0,1752.4,3309.7,4709.3,2701.5,2777.5,5604.9,664.4,5189.4,2632.4,821.3,4935.0,4855.9,5621.4,4665.3,2845.0,4125.6,1807.7,4111.9,3952.8,4949.5,526.6,2857.2,3785.6,2959.0,2602.4,2367.4,4366.1,1238.5,5260.9,5471.2,5764.7,6028.3,1413.3,5970.3,5817.4,3585.0,5501.4,3971.7,4479.4,715.2,4403.9,3689.4,1192.6,3164.7,582.7,538.7,391.8,958.3,4057.9,5098.8,3357.6,4144.4,357.4,49.3,1339.1,5276.2,5280.2,3418.9,1692.5,842.1,1307.2,3229.7,2609.3,4138.5,4318.0,1147.9,4775.9,3092.6,1122.2,894.1,540.6,4314.9,219.0,5649.3,2170.6,2867.0,892.4,1593.0,5764.6,1619.3,3255.9,3114.4,5712.9,530.0,695.0,2188.7,3116.4,1077.9,1460.7,4558.3,1343.5,605.5,2042.2,4251.7,281.3,507.9,3597.3,928.5,4171.2,1596.5,2812.0,3744.9,4753.3,5759.4,98.4,1080.0,4285.5,5396.4,1979.4,1607.9,4020.8,5807.0,5660.6,3668.6,713.7,5630.3,4160.5,5488.6,3922.2,3655.3,2753.7,3679.4,5070.8,3890.3,1186.7,920.4,5596.9,2335.4,5725.4,4823.6,4622.2,2985.9,3008.0,5325.4,3898.4,3751.4,4208.1,4847.6,4800.4,3531.5,3472.6,4042.0,1521.4,4701.9,1801.1,19.1,3267.4,722.2,2504.8,5425.2,5663.4,2561.8,2039.5,3483.0,3310.1,3377.0,452.4,95.0,44.0,2652.1,5221.6,5447.7,134.9,3154.6,2404.1,4986.6,4346.6,5407.7,1722.2,3490.8,3703.4,2568.3,5641.0,2549.9,358.2,3167.4,3880.9,1280.9,903.0,5783.0,2407.2,2051.1,2113.3,4063.6,5322.4,3755.1,306.0,1233.3,5376.9,5023.1,2803.8,4260.1,5525.5,4103.9,3855.5,467.7,2369.4,5205.8,4053.5,1476.0
2023-01-28 09:30:00,3521.1,1806.6,3426.2,3008.7,5308.9,1400.2,5661.4,2204.4,4362.5,3997.9,3824.3,2387.0,5559.7,3084.2,2528.9,1647.8,4317.0,5945.7,5259.4,1521.2,5371.9,794.2,2649.7,3185.0,2540.7,2058.1,4973.5,5002.5,3356.3,4552.9,3776.9,5462.2,5139.6,5467.9,3229.4,5007.4,1572.6,1190.9,369.4,5744.9,5751.1,4669.1,1591.4,1022.9,1060.7,1283.2,4221.6,4900.8,3031.0,3524.1,2768.0,2645.0,49.0,5630.9,5052.9,1832.0,3940.9,254.4,3256.3,460.1,4883.5,2856.2,1484.7,4383.2,5393.7,1428.0,1637.4,5836.1,5097.6,3376.2,1659.9,671.5,1713.2,3670.6,5762.8,5918.1,3088.5,49.9,1419.5,647.9,1855.1,4352.2,579.5,2570.8,1211.7,5270.6,4623.6,819.8,2303.8,3327.8,388.6,4405.5,960.0,1832.4,3514.2,2575.8,4240.2,4924.9,1702.4,510.9,2905.1,2927.7,1191.5,802.9,2344.4,5431.4,5099.6,5486.3,2582.2,2337.1,1504.5,1416.7,1641.3,3864.1,5332.3,3612.0,2623.6,5843.4,5968.8,3520.1,3118.8,3210.7,4806.8,724.1,1447.9,4553.4,869.4,5513.1,2136.8,4783.6,4474.5,2327.1,3783.9,5140.0,2870.2,3257.5,3626.6,4580.4,1434.9,2848.2,5451.7,4068.0,3110.5,4192.2,4704.8,4473.8,5022.6,970.6,4128.0,1246.0,2559.8,5360.9,4077.3,3825.1,1612.9,5415.4,2106.8,4636.6,2167.8,175.6,21.4,900.6,3175.0,3114.8,2481.6,5146.6,4544.2,4355.7,1837.6,3964.6,3272.3,2570.7,1191.6,5267.2,5049.8,5181.0,4265.3,4434.8,4250.2,4822.8,5736.2,2200.0,4949.7,1759.0,749.6,3013.4,4532.6,5554.8,5233.0,3256.3,4616.0,1443.4,2639.0,722.7,3652.5,999.3,5530.8,5293.1,1833.1,4728.0,4921.8,3738.2,351.3,655.4,2369.1,3567.8,4177.1,1790.6,2578.8,4021.6,2891.8,3785.4,5448.9,2173.8,1014.8,3544.0,2129.6,4755.5,520.1,5354.9,4129.2,3274.1,4087.1,2492.0,1524.5,3075.3,3713.9,5482.8,544.2,2465.6,639.1,3079.4,106.9,4046.6,3247.7,983.2,785.8,3622.7,2229.1,3769.0,2256.7,98.3,5779.5,5591.8,5752.6,816.8,4385.0,929.1,5487.3,1656.1,4546.2,1119.7,5537.6,3388.3,3973.9,771.5,5743.7,1183.2,3507.3,544.2,1695.7,3241.7,1548.0,4892.2,4969.6,3154.6,1629.2,3749.6,3275.8,263.3,3041.2,2167.2,4649.7,1208.7,5145.7,753.7,1829.6,5972.7,4647.1,3026.0,5679.7,2072.2,5356.1,5299.7,556.1,4849.5,2215.9,5328.7,5880.8,5622.4,6047.5,5249.6,2391.0,2656.9,1361.8,5476.7,4022.1,2238.8,1522.0,4617.1,900.6,4225.1,1977.7,4188.4,1241.4,3780.3,311.7,1461.8,3888.5,3814.2,5144.4,2727.3,3862.6,469.0,5687.8,3723.9,686.3,5886.4,596.6,2071.6,4818.7,5106.1,590.0,923.7,5837.7,5010.1,2485.8,1023.3,3414.2,3591.8,3572.0,784.2,4554.6,3446.2,2396.8,94.9,5132.1,3710.8,4748.7,3692.4,2216.8,161.1,4018.6,3957.2,5118.6,6027.4,1398.4,5255.3,2116.9,3263.3,1696.9,4974.2,990.4,6013.7,725.6,299.7,2853.5,5873.3,1108.6,5468.3,3643.7,1367.1,2545.7,3818.1,2976.0,273.3,2969.6,3275.9,127.0,3.8,4286.6,4280.2,3749.5,4811.1,514.5,5967.3,446.5,10.4,1476.7,1061.8,3449.4,2060.9,3523.6,5753.9,5079.8,4141.6,1617.7,5033.9,1880.1,4837.5,2101.1,2672.3,5465.9,1569.0,1106.3,384.9,5544.3,5672.1,1913.0,5246.2,4682.8,3129.6,5885.2,2120.2,1929.0,3366.8,4144.7,5258.0,5492.8,1986.4,5428.5,3672.0,1772.5,5353.8,2425.4,2783.2,5229.4,3341.9,28.5,5191.5,4266.2,5413.6,2751.9,3353.4,4518.6,19.2,4510.5,3054.4,32.6,5650.5,4218.6,4651.1,4174.9,3048.4,5351.6,4321.5,1530.0,1307.2,5322.2,5008.8,748.2,1480.3,963.7,1914.6,5578.7,2565.0,4864.5,2210.6,1912.5,976.1,603.9,2241.4,4065.3,3272.3,3629.9,689.3,5402.6,2950.7,2892.0,1731.9,91.1,2513.9,3358.4,3120.4,4062.1,2884.3,5790.1,611.0,5892.9,1872.7,5234.9,2714.1,962.9,475.4,3515.8,2138.6,1532.5,1543.0,4545.2,2249.8,1247.7,975.7,3529.9,2069.4,3422.5,597.6,2910.4,3760.9,186.5,62.5,5548.1,225.1,1765.7,1971.9,4501.8,1631.9,1527.9,1818.9,1122.6,2062.6,2504.8,4387.2,829.9,3830.0,4942.7,4327.4,2404.8,3441.5,4375.0,2274.9,5030.6,4970.3,4129.6,5142.8,2163.1,2856.6,3870.4,3877.7,1692.4,2474.4,2543.9,174.2,6041.3,1433.9,4246.5,4779.0,306.4,1957.5,193.0,2377.2,3012.9,784.1,5743.2,2814.5,2720.3,2663.7,558.8,5497.9,5398.8,4178.3,178.3,1817.8,312.4,5693.5,3621.3,2877.0,1705.6,1295.3,1170.3,4403.0,307.0,1192.6,1362.2,4707.5,280.2,5802.9,2515.8,3413.5,2662.7,3912.6,207.6,2627.8,4159.6,1985.0,4809.2,903.4,4126.1,4726.1,3738.3,568.2,1495.9,4444.0,4623.4,6022.1,5085.9,3635.6,326.7,5254.6,4554.9,5159.0,4605.8,1524.4,5327.2,2894.1,4375.0,1579.8,5386.1,1667.1,24.5,3740.1,401.4,5741.4,2176.6,3130.9,5602.4,2830.1,1811.7,2973.8,4306.2,4903.1,5563.4,5676.5,2668.8,2641.8,4742.0,2694.3,4340.7,4683.0,5961.5,4217.2,2698.5,4594.5,5931.3,4491.9,645.2,4804.8,176.2,2264.4,1066.9,1908.1,2838.4,4404.8,3050.9,1174.0,1866.7,5276.8,5509.9,3886.3,2802.6,2235.6,5445.0,1747.7,263.0,2586.9,2318.9,1894.2,4425.0,2428.7,4929.4,3233.8,2642.4,2787.1,527.2,1247.0,4555.9,4420.9,1952.4,4335.8,4235.3,4276.9,3336.5,1426.7,4175.2,973.5,3457.2,1798.2,2400.7,3852.9,3510.3,1932.1,3735.9,2016.7,4445.5,3962.8,3388.7,337.6,5908.2,4292.6,806.6,763.6,2867.5,401.3,2016.6,2019.2,2320.2,3775.2,4914.7,3895.9,4013.7,157.8,3590.2,1054.2,2842.1,456.8,2704.8,3818.3,4751.9,206.1,1824.1,2703.1,5372.0,3394.4,4354.4,2683.0,2815.7,5847.5,2437.3,4721.1,1458.0,6048.5,1835.5,3122.1,3677.0,3077.7,17.5,4699.1,1311.1,706.1,93.6,4883.8,2400.1,2728.0,1913.3,588.8,3191.0,3086.8,4612.5,1132.2,931.8,2118.9,2914.1,5582.7,1545.1,3948.3,2855.0,1308.7,3532.5,4822.4,256.1,6032.7,1490.4,1725.3,637.7,966.2,5809.0,4448.0,978.0,2965.8,3157.6,96.5,595.2,4620.7,2792.9,1954.1,1629.5,791.2,2370.1,5828.9,1949.2,19.1,4876.1,1484.8,4087.6,4401.9,4313.7,1899.8,2342.2,1949.5,1236.0,2894.9,1821.1,1744.8,4383.8,2447.9,1742.0,1342.1,2523.6,5543.9,634.9,479.6,3131.2,2032.2,2043.9,4641.4,773.2,5033.1,4781.3,2364.7,1941.3,5009.0,4727.9,2214.3,5127.3,4422.1,1952.8,818.7,696.6,2762.7,3239.3,1144.5,1176.3,937.3,4770.4,2558.0,5423.7,5415.3,331.0,2541.4,571.6,1082.4,4172.8,376.9,1479.3,260.6,4307.1,2350.2,99.5,765.6,606.9,4669.0,263.1,121.7,4223.7,282.4,4801.0,3368.9,6029.4,2276.9,5770.6,3827.7,2392.2,1370.8,4767.3,4860.2,2310.4,1177.7,38.9,4952.3,2353.9,1686.0,2368.9,1997.9,2198.7,4294.0,4595.6,1497.7,4064.9,5918.4,2214.2,5547.0,2656.6,770.4,3291.2,4927.8,1959.5,4019.4,4383.8,2342.8,4955.7,3576.3,1874.3,1686.9,496.5,1723.2,2046.5,3142.5,5803.5,5538.7,1541.1,4835.5,4732.2,559.9,2777.0,789.9,494.6,1340.8,79.6,2205.7,125.6,6023.6,489.7,1225.7,4337.6,4197.0,5201.0,601.3,4660.1,1032.9,2583.0,4529.5,2448.3,2044.7,5497.5,5191.1,3063.5,991.9,2624.7,4415.7,840.8,2926.5,303.6,1333.3,5024.2,4996.3,995.1,4304.4,2255.0,3975.3,3822.3,536.3,1197.1,1806.7,4195.3,772.7,661.8,4133.0,1799.9,5442.9,18.3,5224.0,880.3,3409.5,2730.7,5313.0,3421.0,2933.0,3457.9,2651.1,2223.1,2463.5,5546.5,1009.5,3549.3,2090.0,4487.5,740.5,2288.4,5133.6,2005.3,1428.7,3778.2,3884.7,2577.9,4327.5,30.1,6020.3,1333.5,2082.8,66.4,3181.6,4319.7,1444.0,1347.7,5095.9,4432.5,3965.1,1906.2,796.0,2721.5,1079.5,1592.7,5883.0,2137.6,3749.8,4403.4,3668.5,1586.1,2552.8,1627.4,212.7,5340.6,4964.3,12.6,3139.3,5829.1,3138.2,3548.3,5322.1,260.8,2028.7,2587.1,4539.7,278.3,1935.4,4885.0,572.7,647.8,4436.4,4618.0,4054.4,485.7,6012.1,4780.6,2347.4,5602.5,2459.1,108.6,5380.5,2357.4,4182.2,454.8,3287.1,337.7,2349.7,3356.9,1718.2,2311.3,2488.8,1887.0,6023.5
2023-01-28 10:00:00,5368.2,1078.0,440.6,5955.2,1286.3,3995.8,2056.6,1242.4,3441.3,18.6,1184.7,556.5,3861.7,2841.3,3470.0,4178.8,59.5,2641.4,5645.0,460.8,4323.9,4204.2,95.5,5238.5,5853.9,741.4,3128.1,1949.5,2269.3,2127.1,4601.1,941.2,4701.7,693.5,3375.4,1612.1,2530.9,2659.8,5232.5,1667.9,3105.9,3819.3,5116.5,2998.1,2179.3,1609.3,5498.7,171.4,4326.5,2314.6,3902.3,4281.1,2286.6,3520.8,4334.4,1305.9,5119.8,1453.0,3878.1,2224.8,3076.1,1414.2,2155.6,4558.1,1891.6,5605.0,298.3,3502.4,1595.8,1969.6,47.5,3978.3,3907.4,2716.1,3394.2,2788.9,4702.1,5015.0,4231.4,2723.6,5884.0,1343.2,380.2,4529.4,1493.1,1041.0,482.4,5018.8,672.8,2630.4,2466.6,5305.2,3797.0,3967.3,4080.9,4852.1,4012.7,999.9,4678.2,5236.3,1031.6,5090.8,1809.7,1682.1,528.7,5235.3,5208.4,3732.1,5673.0,1332.3,430.2,2892.0,191.5,5302.6,414.5,3455.6,1303.7,4777.8,2470.4,290.2,4106.0,2609.8,1545.5,2417.5,2612.9,2235.6,5863.4,2640.6,4637.9,5009.3,2409.3,4026.3,3328.7,3112.7,669.8,5539.7,4884.0,1212.1,4943.8,2383.0,1291.3,5679.1,882.3,2882.8,5377.1,2530.0,3301.0,1504.6,2167.4,1066.4,2040.8,1919.3,6035.8,5076.0,5062.6,3293.1,1094.0,5950.1,3649.8,3867.1,2388.3,1168.5,5018.4,3591.8,3687.9,3450.9,4040.7,3358.0,2239.3,4766.1,969.3,4137.9,6003.6,1696.3,2383.8,2821.0,2729.2,4948.7,4143.3,1850.6,2963.1,2881.7,1623.3,3133.5,2176.4,2390.3,5254.5,921.4,2869.2,3014.0,3279.7,3320.2,215.1,2506.0,1153.1,176.0,4749.2,3498.4,4678.2,903.2,4823.7,4694.2,907.2,3429.0,4553.6,2228.3,5127.8,5976.2,3050.6,450.4,2270.8,1503.5,1930.6,2924.6,1788.7,2023.8,5557.6,4585.4,4330.1,2.5,135.8,1106.7,1754.5,474.5,2730.8,87.3,5838.1,5242.7,3567.9,4490.3,5139.8,4413.6,111.5,5252.7,2294.4,2663.1,4880.7,154.0,3662.7,3335.2,871.8,3049.6,4387.6,1972.0,4207.2,469.9,684.5,1529.4,1481.5,5789.2,3491.8,777.1,1279.3,2695.0,2528.8,4380.7,4881.8,2033.5,3527.1,1515.9,2315.4,4301.6,460.5,4696.3,570.7,4303.1,1635.0,1167.2,4055.3,3544.2,1289.8,3092.1,1385.3,5337.7,3910.7,473.1,3524.3,3546.5,3844.4,4381.9,5022.6,3947.6,1423.8,1406.7,1744.9,3805.9,5591.9,760.3,1914.5,996.5,1485.4,2910.7,3721.7,809.1,1091.2,3421.6,4255.6,135.0,3903.2,397.4,1084.6,3538.9,3360.8,568.2,4547.6,3878.7,3411.2,4614.3,1579.2,120.8,1606.3,5478.5,515.3,3770.7,549.0,5697.5,196.8,1525.8,6017.3,5685.7,5864.7,5995.4,5403.0,436.5,3327.3,1766.8,95.4,4385.2,1405.9,5660.5,5418.5,5101.3,1793.7,5357.0,4034.9,3662.1,174.1,3344.5,3876.6,1432.6,778.0,1087.5,4238.4,1663.1,3998.6,2276.9,619.0,498.4,804.3,5359.0,1220.8,902.9,334.3,3324.8,5747.0,5909.2,514.4,5850.2,4288.7,1293.0,3052.7,4597.5,5997.8,3614.2,2677.0,931.1,1856.5,565.0,5956.3,4743.1,3681.1,2521.6,3273.7,444.8,780.3,899.5,4913.8,1733.1,2916.9,2030.7,1920.5,2316.7,5367.1,2966.0,5417.5,5518.0,1895.1,2971.8,3355.4,1952.9,2363.9,325.2,3252.3,2053.2,1007.3,3878.4,805.3,2941.3,3712.8,1231.4,1764.6,5780.6,2479.3,782.6,3691.6,3727.9,2765.8,421.0,919.0,4860.0,2483.2,1872.1,5414.6,1746.3,2894.0,2076.1,4811.3,133.7,4786.2,2759.8,2068.7,3736.7,4489.9,5545.6,1777.2,4504.3,3160.6,779.6,935.5,15.5,1816.6,1534.6,588.8,5493.3,1761.3,673.3,1676.1,5394.1,4049.8,3509.6,446.2,3756.6,4461.7,3355.6,4774.9,788.0,3628.3,1719.0,1302.1,5728.4,4848.0,2949.0,3165.4,5000.9,2747.8,787.5,408.8,1029.6,1032.9,5814.7,907.9,949.3,376.6,1698.8,542.7,133.8,940.6,2620.3,2406.9,646.7,2905.7,4701.4,484.7,1140.6,5774.6,2718.2,4836.6,596.6,5040.8,3886.3,284.9,1911.1,1358.6,562.6,3627.3,2012.5,1861.7,2790.3,1245.7,3341.5,5024.3,1430.4,4621.4,3855.9,397.4,6020.6,4553.4,3386.6,4766.3,1699.3,725.7,4044.0,1341.5,5631.8,5103.3,1054.7,4109.8,1857.7,5935.0,994.0,2738.8,1919.8,4745.0,2281.8,278.6,2261.4,4185.2,542.9,4010.6,5354.0,2402.2,5398.0,1009.6,3067.1,805.6,364.1,4353.9,99.6,1122.3,3980.7,4262.8,4486.1,3784.1,2593.4,167.5,5477.9,2701.4,5301.6,5300.7,4728.1,449.7,4009.3,3668.9,3400.3,5493.2,1706.8,84.4,6025.2,217.5,2682.9,2125.5,5926.5,3386.9,2337.5,1226.3,1931.6,191.2,2941.9,2449.9,415.0,3311.5,604.5,5294.0,4507.1,1399.1,3232.5,3920.1,5689.2,169.5,3423.4,3793.3,4130.6,1188.1,5130.1,4767.9,3917.8,2486.2,667.9,2496.7,557.2,2468.4,4945.8,688.9,855.9,3855.6,96.2,2835.7,1665.5,5148.3,352.0,5517.6,2293.7,4418.6,2921.2,4278.3,4079.8,2753.6,1406.2,4218.5,5311.2,279.5,1938.1,2706.8,672.0,5756.3,1236.8,1537.7,4777.6,4708.8,3980.1,1863.0,365.9,3383.1,4695.6,1748.7,264.5,1518.0,147.7,5472.7,1020.5,2753.0,3855.8,1420.9,3266.3,248.7,652.2,5877.8,1508.5,5972.4,2705.3,5130.6,3203.6,971.8,4780.7,745.5,6006.3,5397.6,5890.4,5057.0,3259.8,1022.1,5762.2,4295.1,3538.0,1474.9,2928.6,3367.5,4774.3,4967.1,5073.5,1925.7,1913.5,3871.2,424.5,1608.0,2555.7,4518.7,1622.3,1179.2,4113.9,266.4,909.4,4397.2,4882.3,6042.7,595.6,546.3,432.1,3281.6,1847.8,2787.0,2950.9,3040.7,4181.3,3315.9,617.3,544.2,4902.5,2941.3,1503.9,631.4,5991.4,2743.5,5210.6,4560.0,359.2,1250.8,4918.8,265.8,2949.3,2197.2,472.1,18.2,4858.3,1497.9,3566.9,4116.3,1305.9,1921.7,5222.1,1512.3,5356.0,1665.0,4263.0,5360.3,537.8,1321.2,5796.5,2959.6,4844.5,1185.5,5667.9,5637.2,976.7,3024.9,2264.4,3337.9,3650.3,5848.3,899.7,4393.4,2195.0,627.7,3570.4,4024.6,3091.8,2211.6,473.3,10.1,1820.3,5393.2,5778.9,1666.6,879.6,3084.0,2026.2,3802.0,5397.9,5223.6,2230.2,1860.2,1128.3,4662.9,3516.2,5317.7,3929.0,5528.6,5122.6,2387.6,234.5,3753.0,5871.2,2672.3,1658.7,1351.9,3813.8,4647.6,5600.6,4305.7,5924.3,5859.7,1626.4,412.6,3539.0,3586.7,2479.9,5970.8,4478.9,1815.8,4751.9,4389.7,446.8,966.4,4187.9,1197.2,3565.5,3578.5,79.2,4404.7,1737.4,2734.1,3641.9,625.4,4920.7,5229.3,5450.9,1991.3,2234.9,3398.8,2076.5,781.3,2000.8,11.3,5023.9,2531.6,877.2,4634.0,4393.2,5051.5,5516.5,5094.0,1427.4,657.3,1843.8,1203.0,5466.6,5900.3,1271.2,2412.3,1201.3,4380.4,4938.3,1676.2,3227.1,3695.9,4585.5,3597.7,5068.2,1660.8,3400.1,4433.1,959.5,2762.5,4432.6,5530.2,1022.1,3752.4,1729.7,82.9,5415.8,4410.0,5930.1,2992.5,5471.7,2066.0,4994.8,3084.9,3784.6,3563.5,5436.0,5182.7,364.0,2322.8,1831.9,4258.7,2526.5,4660.5,5278.8,518.2,5581.6,292.0,1344.6,2052.2,1566.0,5768.4,4894.6,1052.5,3657.9,1096.9,4630.1,5860.5,4561.0,1301.7,4988.9,4107.8,2933.4,1829.9,2412.1,2125.2,2392.5,1909.8,4343.0,5803.3,5099.6,194.2,805.9,5441.1,5227.8,3930.1,1155.4,4968.4,5499.3,2419.3,1159.8,325.2,1019.1,1944.0,908.5,5490.6,107.3,2502.5,1713.5,5096.9,5693.8,937.4,2651.8,4074.7,1588.6,1947.0,2411.9,1669.9,2730.5,4422.8,5809.1,3411.9,185.9,4781.5,4289.5,3150.4,4365.4,3773.3,5181.6,4317.5,5074.4,1224.7,5856.1,1944.5,1284.5,617.5,2136.9,3037.0,274.3,1521.9,4152.1,4719.1,404.5,4552.8,5591.4,1225.6,5964.8,2920.6,539.4,1894.7,5755.4,3423.5,4837.7,2548.2,2787.1,5214.4,2236.8,4843.5,3476.8,5082.5,2312.9,64.8,3550.9,4134.0,2872.8,1016.9,6048.1,1709.7,3548.3,2581.3,1425.2,3129.6,5505.9,1780.8,5826.1,1485.1,992.1,2994.0,1703.8,1476.1,2365.6,3441.2,840.1,2440.3,1415.1,4997.0,3589.4,5704.5,918.1,3789.9,1286.0,2566.7,2596.3,1594.7,5699.1,2507.2,4488.5,5090.2,2588.2,2415.8,2238.1,4899.5,5614.3,1937.2,5079.4,541.1,3804.6,3538.3,4736.3,5703.0,4119.1,3835.3,2950.7,4316.7,5405.5,4920.6,2790.9
2023-01-28 10:30:00,4459.1,4188.8,4806.4,315.7,4210.1,3093.5,4313.6,1637.5,5815.7,4069.4,732.2,4315.3,4779.6,5902.9,5668.9,2337.0,1841.6,946.1,5402.2,1476.5,2395.8,2256.4,1202.8,2892.1,292.3,3949.5,4483.9,2513.3,4317.7,4024.3,2787.3,2624.0,2705.3,589.7,4325.9,2475.4,1139.7,5569.7,3973.9,684.2,739.3,1224.5,4967.5,2410.6,4640.5,4109.2,3511.9,5094.0,1766.6,1828.0,4131.2,296.9,1251.5,3925.9,285.5,4499.1,5827.9,3884.8,1186.3,480.4,3945.3,3497.1,4902.1,1970.5,1795.1,2705.5,5100.1,5191.7,2542.7,3668.4,5590.4,5784.5,652.2,1650.0,1814.7,4275.2,3547.7,398.3,4353.9,3591.2,5563.8,2483.3,3313.0,6028.0,1595.3,5200.3,1575.0,512.5,2537.9,4989.8,5439.9,3280.5,1407.7,5661.9,1190.2,1270.0,5122.0,5178.4,82.1,2278.2,3060.6,3307.4,5323.3,3896.2,524.3,3039.5,3624.1,1267.2,366.2,2605.9,4751.8,3897.2,297.8,816.5,1640.3,940.2,3905.0,3165.5,2765.9,2742.5,4773.2,1420.6,5688.3,3092.5,3378.8,1573.4,4983.3,989.4,386.0,2113.8,5004.5,1860.7,2489.4,3988.4,1578.1,3388.1,1177.8,5307.9,1339.2,5696.1,1585.4,3739.5,3776.0,5185.0,1643.3,1920.7,4801.7,4384.7,3493.1,5560.1,960.0,158.6,443.5,4566.4,14.3,4567.7,5534.6,1429.2,5306.1,3645.8,3880.9,5907.0,1601.2,5883.3,2207.2,2144.8,5786.8,2734.9,3822.1,6038.5,3577.7,4249.8,5854.5,4327.1,1804.4,1650.4,3630.5,2702.0,2328.1,5746.3,4132.7,736.8,4588.2,5794.2,1062.1,126.3,2292.1,5916.1,3409.8,4535.3,39.1,5768.5,4038.1,5399.4,5234.0,5576.2,2847.1,1393.1,5837.8,3542.9,575.9,2785.0,4617.3,1286.0,2716.1,2680.3,2463.3,2234.4,1814.3,2384.2,232.8,3421.9,5339.5,3038.1,2871.6,4913.2,5181.4,1168.2,2515.7,2623.0,2780.0,1471.9,395.4,5510.9,4804.5,5499.2,3449.9,2102.7,970.9,4456.0,3078.3,1502.9,380.3,57.6,810.8,1574.0,696.9,194.4,2283.0,1140.7,5217.2,2910.1,849.9,5632.5,3598.1,5460.6,4234.1,50.6,2217.9,5333.6,2745.7,4932.2,1239.0,663.4,5269.1,2152.3,5101.0,5313.5,5418.8,5412.0,5161.0,4885.8,4204.3,4976.1,1519.3,511.9,1161.5,2602.4,1652.4,5235.2,5347.0,2955.5,2320.5,2580.2,2531.5,3413.1,2923.1,67.3,2758.8,4629.4,850.4,5747.4,4440.8,2415.7,1205.1,1965.5,4833.5,5335.4,72.5,2759.0,3501.8,4791.5,814.6,2877.4,3732.8,4761.3,1225.6,4634.1,4174.4,5756.0,5104.6,675.4,5614.0,1676.9,3477.9,1143.0,3596.5,3940.6,4365.6,4325.7,5702.3,4198.3,3674.2,3785.2,4361.4,545.1,1490.9,1418.7,680.9,3053.9,1644.3,531.4,4883.7,5149.0,2999.7,3189.7,579.8,43.5,5150.7,486.6,3442.3,1843.7,876.4,2282.5,4945.8,3858.0,2400.1,1859.3,2792.3,1596.0,3506.9,2872.1,5934.8,2319.3,4997.6,3105.8,5837.4,6044.9,6011.0,2317.6,5628.6,942.7,16.3,5611.7,5104.2,2386.8,1145.1,1306.9,1533.4,2092.1,4524.3,2224.3,4999.4,5041.4,860.4,4461.7,4245.3,4894.5,1437.1,1027.5,4103.9,4089.4,2772.4,3710.5,2003.6,2386.8,1359.9,2591.3,601.3,955.9,4871.3,5227.4,4777.2,4259.3,3602.9,23.9,1898.9,1927.6,4324.0,5928.9,4816.0,3174.6,4176.1,2536.3,290.8,4927.9,6031.7,5252.7,5571.5,5998.2,1568.0,1069.6,4649.6,1302.4,3417.3,4796.5,840.3,4945.9,2290.5,381.5,48.4,5687.6,4557.2,1334.9,4760.9,673.3,4725.7,1365.1,3609.2,65.3,5255.2,3941.4,5548.6,1487.8,5804.5,5788.3,1512.0,1281.1,1543.4,1850.7,3286.0,140.5,3616.4,3995.3,853.4,2288.7,2893.9,5802.7,5966.0,2090.5,1626.0,1838.9,539.6,5062.0,2543.7,4153.7,5955.5,6021.3,5693.6,4690.6,2123.3,2884.4,4399.1,2012.9,2061.7,2963.4,5638.2,1739.3,5352.8,3240.7,192.3,2096.5,3826.1,1036.0,336.1,1446.1,2419.9,2920.2,1549.1,5305.0,2762.7,1738.7,5167.7,3906.4,524.9,726.6,5875.8,1880.1,3979.9,5310.6,4995.9,4803.4,532.5,3762.4,4543.4,5649.3,160.3,5026.3,1577.3,3823.7,6000.1,1014.8,4634.5,1470.1,2433.9,4482.0,1592.2,2042.8,215.5,3886.1,4139.5,1630.6,2101.4,5248.4,1941.5,314.7,3107.7,2834.6,4260.2,1884.8,1012.8,4416.0,196.8,6042.6,1631.1,3482.3,1030.0,1177.6,1764.4,2494.9,1370.7,1513.9,3109.6,1811.7,2039.2,2817.5,4074.7,2143.1,2212.2,4569.0,3796.1,4720.9,1812.7,948.8,5345.6,4760.3,2528.0,263.4,4652.5,2108.3,4789.3,3241.6,3010.7,3978.4,1344.4,1815.1,3310.9,3526.5,3148.8,2752.5,901.8,4975.0,461.2,4313.8,5036.6,3876.6,3745.7,518.4,698.1,4885.7,1777.8,3911.3,2257.5,4389.1,3145.7,756.8,4687.0,1158.9,3210.3,5570.0,554.0,2505.0,4164.5,1318.0,4881.3,5437.5,468.0,505.0,5756.9,438.8,1841.1,3398.9,5576.0,1739.1,1971.0,4024.3,5064.3,45.6,5542.0,4203.2,3181.6,1366.4,741.5,4977.3,4998.2,3929.8,3195.9,3944.0,4630.1,3873.3,5644.7,638.3,4903.4,3663.3,5723.2,3304.1,3900.1,2778.0,5029.4,2061.5,2295.3,1822.0,1171.5,1814.3,1799.2,5248.2,4676.5,3257.8,2778.1,1110.7,1125.8,2720.0,3106.4,5486.3,4570.3,4387.2,5393.7,5529.4,2303.3,6037.9,5305.5,1068.5,1576.7,3525.2,2231.7,1358.7,447.7,4009.8,808.3,3288.6,4250.5,4390.0,2857.5,4445.3,3139.3,1445.1,358.7,4536.1,683.2,3566.0,5491.8,3012.8,1814.0,3740.3,5858.2,1590.9,4789.6,187.0,4069.4,5562.1,2631.8,2519.2,5968.4,2724.2,3678.9,5286.6,3407.6,3911.5,4993.8,4464.4,2916.0,5116.9,5011.8,556.3,5276.9,2335.4,5811.7,3554.8,5627.5,1646.2,1829.7,1737.0,5346.8,1679.5,5602.8,3777.6,2977.9,750.4,1757.7,4541.7,2607.2,1374.1,116.2,5461.1,5628.3,3530.5,5026.4,2045.2,3184.5,1708.1,5719.9,3239.3,5747.2,3995.7,1113.4,2356.4,1194.3,4454.3,4578.6,5658.9,2647.9,4927.9,61.2,4214.4,5769.5,1446.0,3190.2,2343.9,518.5,4106.4,2452.8,5768.5,199.6,4294.6,5989.7,1805.5,5217.8,4980.0,5689.0,5268.6,2626.6,3352.7,944.5,372.4,5069.4,1291.1,2239.0,5735.1,3751.7,2057.8,344.4,5325.4,4409.4,1444.2,4856.1,3641.6,5647.8,3344.3,5116.2,4042.5,2438.3,4802.8,4717.4,2039.8,5467.4,3740.7,4216.4,3617.8,547.5,1544.5,4922.7,324.1,226.6,3438.6,3872.0,4655.6,318.5,1708.4,5194.7,4348.8,5244.4,2939.7,1147.2,3622.1,1129.6,4780.0,2618.4,2703.2,2847.3,3470.2,4166.8,139.7,4166.7,5135.2,5033.0,3312.0,2841.9,922.9,5865.8,1693.9,1726.4,2250.0,466.6,5955.8,140.6,2081.4,5449.6,5270.8,5752.2,2839.5,5569.6,3555.2,5344.1,51.8,158.3,103.1,4906.7,2183.1,1639.8,5518.4,4904.8,5893.0,2920.6,2161.8,3467.1,4477.9,5447.8,1658.1,4842.8,5740.0,4888.6,529.9,149.1,293.4,2868.6,1000.2,4297.2,961.3,347.4,407.6,939.1,5767.3,5284.1,3539.2,203.0,4350.4,3285.6,571.8,943.3,187.8,5989.8,3793.6,5176.8,1481.0,1711.4,3334.4,2530.2,2051.6,2373.2,1814.7,1752.2,4840.0,4655.7,4661.5,3980.1,3779.5,2554.5,3419.0,2510.7,3579.2,5290.4,1658.1,1305.6,2836.5,4280.7,1891.9,1727.0,332.2,1118.3,449.5,1760.1,3928.2,5514.9,4116.9,3719.1,3855.5,499.8,884.9,3409.3,3016.7,4697.1,4699.7,1274.5,1081.3,9.8,5651.4,3129.8,503.6,444.3,2429.5,2740.7,2904.8,3647.2,3914.5,3607.4,1853.3,1557.2,3275.8,3858.0,4093.8,5567.9,854.3,2136.1,2948.8,1231.0,5495.6,4751.1,2783.9,5460.0,4968.0,3488.8,1791.9,4548.8,2345.3,480.8,1426.0,2842.3,3908.5,1820.2,2406.7,5003.8,4909.2,3198.3,3080.3,1642.7,4076.2,3376.8,5180.8,4089.7,3774.3,2685.0,3531.6,2510.5,5343.4,3496.8,119.8,3910.6,2154.6,509.3,3370.4,5371.3,2354.7,5612.6,4554.0,5141.6,4470.9,1139.5,4318.8,4549.2,4114.8,1770.1,3187.9,1067.5,576.2,3845.6,840.4,1839.8,6044.8,4791.7,3929.9,5077.9,3429.5,4799.2,2305.5,3118.9,6041.0,4216.6,1182.7,4539.9,3316.0,3788.7,4587.0,3985.3,5032.4,511.3,342.5,2530.5,5102.9,4133.6,5222.6,5699.5,815.1,5062.0,5962.3,5558.7,4815.0,5661.5,4756.4,3461.9,3613.8,4132.4,863.4,2508.0,3628.7,5010.3,4004.8,3725.4,3426.0,1944.8,1831.9
2023-01-28 11:00:00,1772.2,4866.5,2032.5,4054.1,1463.9,100.5,3574.9,3118.1,1057.1,4747.1,341.1,1595.5,1476.0,2418.9,4582.9,880.1,781.9,3160.3,4826.8,6016.6,3574.0,2818.8,3359.5,5416.5,2965.0,1122.1,1455.6,2213.9,2964.6,5497.7,2497.3,2948.0,5446.6,4427.9,5486.5,2794.9,2167.0,84.5,4166.7,2942.0,5185.3,5405.8,1871.5,3906.7,1035.2,645.8,3103.6,4595.9,1204.5,5861.3,5696.4,477.9,4117.1,3531.9,3217.7,2214.4,1502.5,3683.4,6006.5,2701.9,1264.0,1885.3,4937.1,2113.0,759.8,4380.9,3747.1,5748.2,5867.1,2771.6,2772.1,2834.1,804.3,1283.6,3780.4,4467.4,5191.8,4197.4,4066.6,4655.6,3235.0,1252.6,2948.4,1095.5,2664.8,1271.9,774.6,2556.8,5914.4,1135.4,4322.1,2589.4,750.4,5800.6,2301.2,2822.0,3204.9,4190.4,5330.9,164.9,4707.1,1629.8,614.7,4855.8,3886.1,4766.5,948.9,3727.9,3780.1,2771.0,618.6,71.7,4412.6,1955.4,2612.8,559.5,1234.1,5665.6,2185.9,848.1,3790.3,4458.7,2252.8,4965.4,506.4,3834.4,3091.3,4903.7,4897.4,3267.5,3769.4,3398.7,5766.2,3870.5,2345.2,3043.4,2475.1,3056.0,3340.1,3909.1,2393.9,2262.9,1738.0,3493.0,1874.9,2998.8,4898.7,2484.6,3140.1,3612.2,370.7,1308.9,2545.7,1372.7,1185.6,5655.5,3848.7,3627.3,2717.1,4663.7,2585.3,4696.7,3124.1,1794.0,3294.5,2805.6,5319.7,2001.4,3790.8,575.1,5475.8,583.6,4049.5,5978.8,3857.7,3520.9,3866.8,4574.5,5496.0,764.5,5038.5,1410.5,4013.7,3571.9,982.5,5950.1,5666.6,4663.5,3259.9,1452.1,930.1,3719.5,3734.4,4975.4,895.1,4562.1,3542.2,3294.3,3015.1,113.8,1129.2,4397.2,541.1,4498.7,2129.3,2592.3,3032.1,3543.2,2018.1,4830.5,5545.9,1081.6,4479.3,2929.0,2009.2,4282.1,5903.4,4129.2,2400.2,3986.7,1092.3,5776.3,5393.4,5591.9,1322.7,2795.5,4848.0,3963.6,615.1,2952.6,365.7,5835.2,4928.2,5631.5,5116.7,4247.2,3765.1,5970.6,1830.6,939.9,5382.1,1904.9,450.0,1992.4,1953.9,2837.8,5167.1,579.7,2524.1,479.0,1974.3,1120.6,5317.3,164.8,2113.9,5943.3,308.2,630.5,5667.1,1480.4,1181.2,3061.2,5620.2,727.0,2784.1,1802.3,2051.7,2579.5,4712.3,2209.0,3491.5,2725.7,4354.1,5466.0,1868.8,2237.5,1252.2,2160.5,730.6,5946.2,492.6,2900.7,760.8,3136.3,1808.6,2035.9,5652.9,2448.7,4971.0,5710.7,2712.8,470.6,4511.1,5359.1,1049.9,4643.2,5007.6,1849.0,1120.9,2851.9,400.9,331.6,2949.7,3992.4,548.2,1266.5,3928.0,2509.7,4350.9,6005.5,4919.2,4650.0,5560.5,1856.5,3226.9,2112.6,1986.7,1782.3,2626.0,2614.8,2016.9,2398.0,3228.1,1396.8,2515.9,3190.7,1309.1,2494.6,3515.6,3147.1,4134.0,4684.0,1370.9,4611.9,2965.5,1473.6,2529.5,5838.2,4182.6,3273.0,5526.9,3428.6,5417.6,572.3,3884.4,755.3,3914.0,2762.0,1302.0,831.3,43.5,2520.3,152.7,5669.8,1406.0,2040.7,4033.6,4585.9,3904.9,1239.5,1201.8,1802.7,2968.1,3352.6,52.9,502.1,4402.6,5246.0,3220.1,362.7,4586.1,4940.6,65.9,3143.7,2022.3,3198.5,1789.6,1116.0,374.6,3229.9,2138.4,4615.1,2286.2,5111.8,214.3,248.5,1987.2,3134.7,1940.5,5507.9,1676.9,2970.2,5246.3,701.6,5951.3,1454.2,1681.7,113.5,3823.0,4880.5,3573.7,2700.2,495.3,377.6,5478.7,3234.1,1371.9,2811.1,1078.4,3214.7,671.6,1043.7,1657.1,1142.1,5459.0,5260.5,655.8,2699.2,4810.7,2604.1,3540.2,5681.2,352.0,1629.3,3027.8,4835.9,5923.9,1391.9,17.1,4751.7,2366.7,5115.8,2448.7,4636.2,5692.5,1644.7,5092.4,5507.1,5474.7,5070.5,4010.0,5737.4,2156.4,158.2,5621.1,3969.7,2093.9,4190.8,2309.2,991.2,240.2,5381.4,5681.9,798.8,5362.2,662.2,495.9,3135.3,1936.5,1813.5,3890.5,2921.4,5059.5,4658.0,5471.8,1156.5,1850.5,5844.8,4080.7,5604.8,3926.9,277.9,79.9,4130.1,4839.6,4578.1,1443.7,1154.1,1527.2,2587.6,5479.4,150.6,4213.8,3585.8,647.9,4165.7,1971.5,1304.2,2827.5,3733.0,683.0,2669.6,4595.7,1527.0,3618.6,1929.0,1648.0,3475.6,746.3,57.5,4866.7,5924.6,4638.4,4050.3,2395.3,4424.2,1383.0,4026.8,1667.7,2008.4,2529.8,2374.5,2999.8,4354.4,2449.9,202.2,4060.3,2991.3,3527.4,525.5,646.3,5927.9,3480.8,542.1,3857.5,4215.1,1408.2,4900.8,1551.3,3192.3,934.1,3102.4,5217.5,3607.7,1522.3,1509.3,5422.3,4724.4,477.2,1640.7,5365.4,1129.3,619.8,2088.7,574.4,4096.1,5736.6,1132.5,708.4,3938.5,4410.4,2067.0,2033.7,589.0,1556.6,3113.3,549.1,2412.7,3937.3,5623.6,1695.8,2844.0,3135.1,3677.6,3840.1,2643.6,5725.1,5924.9,5855.1,4507.6,3302.8,3245.1,3404.7,2889.8,3195.8,5115.3,121.2,151.8,3996.6,4179.0,4243.0,4174.5,4706.6,1037.9,2355.6,4408.5,1672.8,1403.5,3745.6,4598.5,5089.9,1728.8,428.2,6007.2,4386.0,3742.2,1006.4,5731.7,220.5,5739.4,3577.6,4225.6,5521.4,5042.1,4804.6,1997.5,2021.9,3140.2,5638.3,2769.3,3347.9,458.3,4917.4,5499.5,406.4,1407.7,5927.0,4866.8,3254.2,3844.4,2555.6,810.5,2518.4,1344.0,5487.4,1455.7,3031.9,508.3,4004.5,1526.7,1161.6,581.0,4069.3,2626.4,2763.9,4653.9,1159.4,2019.8,499.6,4812.0,5860.7,2851.1,3506.3,340.6,667.0,4771.9,352.3,3535.3,4062.4,3908.7,1301.9,3205.9,1119.5,575.5,5874.5,1261.7,1478.3,2725.7,1483.7,5262.2,1637.0,5181.3,4307.3,1492.4,4894.3,4887.9,4707.9,1703.5,1678.5,3164.3,4053.1,4947.7,2930.1,2242.4,1895.6,5269.9,5090.7,3291.3,3970.6,3380.8,4457.6,1465.7,2905.5,4635.6,5475.2,1993.8,432.4,205.6,5834.2,334.4,5085.1,5655.4,2571.3,3671.8,4561.8,3311.1,1531.6,2182.0,1774.6,1897.5,4558.4,2671.1,2794.0,420.9,3978.9,1655.1,5896.8,1991.4,4723.9,3232.3,1184.6,3677.3,480.3,2699.5,3585.1,5592.1,600.7,66.2,1236.3,2237.4,1991.9,5023.6,1722.8,2561.9,1439.1,4031.7,5858.6,1197.1,3903.1,5689.5,3192.7,5223.2,4961.4,933.0,4366.4,3407.5,1045.9,2671.6,4959.5,613.8,3782.7,1458.4,3334.8,496.8,1225.1,2788.9,1671.5,4233.7,949.1,839.0,1596.9,5703.6,1645.3,1124.4,913.0,5173.8,3748.5,2582.2,2018.1,895.5,4021.8,1605.6,2142.7,3439.9,2923.7,3249.9,3727.1,962.1,2103.2,714.2,3135.8,3218.1,2741.7,5610.4,5635.2,1001.5,1394.9,5267.6,4712.5,1029.5,2002.7,5698.9,4979.5,460.9,1371.9,61.6,4322.7,532.9,302.3,2050.0,5286.9,3138.7,2956.5,3622.7,203.5,1858.3,5199.7,2748.3,767.9,315.7,5188.5,1009.3,1332.5,5281.1,1104.9,4920.8,4997.5,1948.6,3376.8,4469.7,573.6,3144.3,3322.4,1266.0,4769.0,1223.2,5548.6,4436.7,5373.1,5381.0,4864.7,1976.1,3237.2,3631.7,427.8,1704.5,857.6,2056.2,4803.5,4936.1,1880.0,3286.3,4263.1,2722.7,503.0,2820.9,4250.4,1840.6,3059.2,1831.0,3643.8,5573.9,5590.6,2073.8,191.0,1187.4,2076.1,5416.3,2615.7,5554.4,5417.0,4326.2,4845.2,1830.2,5935.9,458.9,950.7,1698.7,3629.1,1592.6,121.3,5443.9,1269.2,4938.4,543.5,5166.0,5886.2,3565.5,5441.7,3339.2,4196.4,3648.5,1540.6,454.4,4665.7,2319.6,5297.0,4312.8,2966.0,1979.9,1255.9,2836.4,4190.5,2244.3,4642.6,4141.2,2124.0,4487.9,2623.2,1626.1,4448.0,5451.5,4070.2,4798.7,4131.0,1535.7,207.9,5631.5,1154.3,510.1,1201.4,518.7,4669.5,5865.5,589.5,3972.2,3289.0,1976.4,4226.0,2476.8,2166.6,3870.5,2871.0,5234.8,2047.4,824.2,6040.7,932.9,5449.0,3271.1,1818.5,5472.6,5435.5,5624.6,3527.6,2388.5,2875.0,354.1,2711.3,4079.5,2910.9,803.5,3429.3,1237.5,1297.1,4815.5,4423.8,2206.0,1203.7,586.0,3843.1,116.5,5426.5,1375.1,1400.9,4025.6,350.8,1210.6,2206.8,5742.8,4401.6,1747.2,5856.1,1448.2,1924.4,6032.7,4344.7,1545.0,2830.7,4876.8,2850.6,2587.5,0.4,5936.3,5738.3,5750.1,332.4,4506.4,2783.2,1424.1,3446.5,1487.7,1826.2,1852.7,2887.1,3437.5,4074.5,3180.0,3881.1,2393.4,2423.2,3622.8,5413.1,2398.5,5158.0,2213.1,3211.5,5920.7,953.1,124.9,1159.5,637.7,167.1,1060.3,4837.8,4861.4,5797.2,598.9,3476.0,4436.0
2023-01-28 11:30:00,23.8,3382.4,2690.2,5197.4,5781.0,3540.8,4422.5,3692.7,1218.5,4452.5,3887.7,3056.1,137.4,4249.2,3833.5,5976.9,3312.0,1477.6,2116.2,1765.7,5923.6,4499.2,4234.9,2380.3,5506.5,4142.0,3322.6,2847.4,1326.1,2361.3,1341.5,4653.7,2273.8,5774.9,5448.5,5375.1,1889.4,1461.0,4137.3,452.8,5878.2,2379.9,5572.2,1014.1,3466.8,4998.1,5983.5,5546.8,826.6,4616.9,1558.2,1858.8,1941.7,2403.7,5874.8,2292.7,2540.5,628.8,1492.6,373.9,4850.0,2657.3,3843.2,3457.0,863.1,4294.6,1959.1,1432.4,1123.0,5235.5,4955.9,3294.9,3834.8,1424.8,3753.1,5281.5,1801.1,4213.1,3325.8,606.6,5099.1,2719.9,3487.1,5961.4,1184.3,4466.9,1846.0,4584.7,1995.2,5330.9,545.0,1505.8,5077.7,2854.4,2451.5,3635.2,1724.8,1969.0,2239.9,5919.8,2821.5,113.6,5451.8,3827.7,2580.4,5993.0,5084.3,6005.3,30.0,1427.2,4941.0,4096.7,1506.0,2702.5,3599.8,3463.5,5577.0,3840.5,4272.3,5653.0,2778.6,2362.6,683.8,5574.4,5785.0,3723.4,4556.0,977.4,4766.8,2846.6,3389.4,5225.7,4943.6,3361.5,3481.7,472.7,1027.1,2114.7,2314.1,621.7,1546.0,5186.0,6028.3,4826.6,569.9,2518.3,2270.2,4326.6,2469.4,4257.5,3584.4,306.3,4262.0,5150.9,3577.6,4726.2,3818.2,3124.2,4106.0,4915.3,4485.5,4231.3,3379.8,1840.2,4586.7,1206.5,3207.8,4787.1,3030.6,3521.9,1068.9,4293.8,3119.1,4751.6,2788.3,5197.2,842.9,385.1,454.3,717.2,4888.4,1567.9,5093.7,2808.0,1928.8,1648.4,4846.8,908.9,495.6,339.7,4177.0,1767.1,2820.0,3648.2,4571.7,1382.3,911.1,5376.2,1917.6,4862.7,3298.2,4350.0,5251.2,2006.8,4622.5,5601.6,667.6,1552.9,3328.2,1349.0,388.0,2593.9,1146.2,4987.2,3059.5,193.8,4783.2,1020.5,3450.8,1865.6,642.2,675.1,2561.8,4735.2,4607.2,4280.9,3064.2,3398.8,4257.3,691.3,2597.8,409.0,69.0,2760.7,102.2,875.6,3715.1,1900.8,5136.3,1002.3,3600.6,3857.2,1792.2,4916.6,2211.5,1712.8,1701.5,3572.1,1660.5,4952.7,1644.2,136.0,3842.4,2141.8,4538.1,4845.5,1565.6,1300.4,3718.9,2425.8,3789.8,1667.4,1697.9,5071.1,1806.0,2548.7,2269.6,3843.4,4016.0,3628.5,4458.6,5198.6,5898.8,4166.6,3900.0,5866.2,1972.9,5264.3,3846.3,5313.5,3641.1,5029.5,4800.4,2511.7,270.6,3765.1,567.2,4966.9,5003.2,5402.1,3536.3,5881.6,5548.4,1445.6,2744.4,2003.8,5229.0,3157.3,5867.1,622.4,2880.3,4248.4,535.7,1990.0,4485.0,2299.8,5220.4,3449.3,1579.7,1845.3,3476.0,4964.1,2883.5,1115.6,4400.9,4586.6,5479.3,4618.0,3360.3,5277.2,6021.7,5292.0,1589.7,2704.2,3563.2,3421.2,780.7,2743.3,3352.3,434.7,5384.4,5747.3,5457.5,4006.7,5221.9,2815.7,4632.1,4308.8,3735.4,4820.1,929.6,3452.4,3111.7,4638.6,1863.7,5588.9,5815.6,5612.3,2114.4,4251.0,5668.6,4470.5,1897.5,206.6,348.5,3307.5,1069.5,536.1,1938.9,1773.8,5440.9,1674.6,4210.9,1594.8,5256.0,4193.2,2573.1,5208.9,5346.7,1991.8,4209.2,1876.5,5488.3,989.8,3600.3,4728.3,3162.6,4913.0,25.0,4517.5,2992.9,330.6,2929.8,4962.3,4797.7,3881.8,4011.0,4510.0,1545.6,5042.5,1456.8,3180.1,1681.8,4484.7,311.1,3326.2,4717.5,2863.3,5564.9,5698.9,1242.9,1153.6,5333.2,2032.7,290.6,2291.6,2804.0,4980.6,4062.9,4045.3,2017.1,1884.8,3670.6,2873.5,5590.3,2253.1,2710.5,1735.5,1945.7,201.4,3702.8,3278.5,1944.7,2050.9,1288.6,3112.5,4038.8,148.9,3983.7,3777.6,5693.3,5666.2,2232.8,4812.7,263.8,4057.7,3113.4,1387.8,134.0,737.7,5911.6,2325.2,5607.9,976.2,5217.1,2477.7,3777.1,5509.5,3620.4,3040.3,5902.2,5628.8,414.8,5549.6,4931.8,5558.1,5072.8,1400.3,16.4,1192.9,2699.9,5385.0,4781.4,3143.2,5792.4,2949.0,3124.3,5541.5,3606.9,4876.1,2669.2,1521.1,2246.0,866.7,3195.9,5392.0,2552.7,3087.8,1846.1,1948.1,3145.3,3390.9,1051.9,334.2,1568.0,4886.8,1750.6,5660.6,4706.9,3530.7,4190.9,3028.9,1699.6,984.4,3929.9,426.9,4467.3,2553.0,207.4,5226.3,4315.4,4988.3,187.4,1134.5,1557.4,4454.9,3772.9,2296.0,5965.9,4567.3,282.4,1577.0,3032.0,771.1,5486.9,1745.3,2049.9,935.0,5465.8,3758.8,365.0,90.4,5719.9,1217.4,4754.4,5762.7,5510.0,6024.0,370.3,1059.2,5184.8,634.1,5142.1,4818.8,4689.1,5829.4,3872.9,436.1,707.1,4295.4,5500.5,3245.0,2826.2,3988.6,1056.0,5268.6,4706.5,1389.7,5963.4,4267.3,5573.1,463.6,1834.6,5590.3,2367.4,1182.7,591.7,4117.6,207.7,5038.8,2594.2,5914.2,2069.1,4571.6,1462.4,247.2,4786.5,3366.4,497.5,1355.3,415.8,4525.0,329.2,2563.9,323.8,5634.1,5593.0,4014.0,5651.1,3116.0,4.2,5912.1,1827.2,4670.7,983.8,2048.1,4433.2,5614.6,4922.4,2713.2,3.4,3239.7,1035.0,5159.2,4914.9,2769.7,1106.5,226.5,668.7,5893.8,4587.0,6009.0,5337.1,347.7,4833.3,1091.4,2155.0,518.6,405.7,2938.3,4689.1,4186.6,4876.7,3435.3,777.2,1620.2,4738.3,4901.3,4268.4,2192.7,1621.5,5548.4,1653.9,422.3,2294.3,745.6,3939.0,830.5,961.5,4548.8,2674.0,5802.5,1834.3,2690.3,3608.3,4763.0,1527.8,5257.4,5547.1,2795.7,5449.2,1782.1,2732.7,30.4,1828.2,3340.7,3721.6,3129.1,1809.2,5394.9,2788.1,1442.5,1628.9,1247.1,2631.9,5956.4,2638.4,4675.9,5600.0,812.9,3811.2,4540.6,2363.3,3200.4,5890.5,4611.3,2713.6,5902.5,137.4,458.6,1110.1,2364.2,1825.0,3076.5,3995.0,1258.8,3092.7,5051.3,4772.7,5994.5,50.3,480.2,2594.1,4129.7,4146.5,5391.4,4341.7,1920.9,1104.0,5353.3,1254.2,104.4,424.1,4563.0,1406.1,1510.3,5934.8,751.7,3417.4,2121.7,3579.9,5267.9,48.5,5961.7,1905.4,728.9,5977.6,3917.9,5425.3,3354.3,3871.7,1239.4,4187.0,3818.1,4254.6,3418.3,305.2,3138.1,4790.4,4239.9,5864.7,2174.1,2258.9,1833.9,463.0,252.6,5623.8,917.1,74.5,737.5,4282.3,2188.1,5558.5,958.4,2505.8,2207.0,5574.7,2003.5,4256.3,1298.7,5865.3,5281.5,3960.5,5252.3,670.2,3423.9,5843.6,4417.1,3274.2,406.2,1564.4,398.1,1652.3,2165.9,4716.5,4125.2,812.5,5059.9,3858.6,4434.7,4345.4,4339.0,2688.8,2885.3,2327.1,795.7,4524.6,3347.1,393.9,646.6,5556.4,1426.7,741.5,2313.2,1717.2,1263.4,3364.9,1601.2,5116.9,303.6,1212.9,3435.1,5281.6,5096.8,1394.3,4397.1,3414.5,128.9,53.9,5955.3,3881.1,3359.3,4428.1,4987.4,251.2,3227.7,1475.7,4823.8,4429.7,4093.2,2268.8,2924.2,984.5,683.2,3233.5,3890.8,3887.7,4075.5,2401.1,3009.3,1776.8,1317.2,4457.6,3085.7,2631.7,2791.4,578.5,2997.3,1608.9,5315.2,2942.1,1521.7,4798.7,60.4,1066.7,1272.3,815.1,1879.8,822.3,4039.7,572.3,2845.7,5931.0,4160.4,618.9,2829.5,2146.2,4123.2,5365.9,1583.4,4674.5,1881.6,854.8,5307.0,3368.1,4457.5,5507.4,1322.4,4897.6,2421.4,1084.6,1503.5,4214.5,1708.9,3990.4,5498.9,229.5,1637.1,2726.1,6037.7,475.2,620.6,3865.2,2123.5,5214.9,4466.5,4592.1,2115.2,1301.4,3448.2,42.4,4593.9,5725.9,5977.9,5585.0,3126.2,4510.0,2040.2,3017.4,3111.2,683.3,5951.2,1782.9,5029.0,5558.1,2212.1,6005.0,4484.0,4974.0,3141.8,5804.1,986.4,3708.0,3381.6,3140.1,1683.4,5475.5,2052.7,3380.2,527.0,1485.7,720.4,5723.8,1206.8,4482.8,5444.9,2182.3,4559.4,1606.6,900.2,3255.1,2259.7,3579.3,1099.6,5023.6,5982.9,4893.4,5872.6,2697.5,3585.0,430.4,5946.7,333.9,1340.7,6007.4,3509.4,2514.7,4281.4,3484.2,3844.5,2550.1,4601.9,5383.5,5642.9,752.8,1718.7,794.7,3989.7,5991.7,3482.2,3462.4,5154.5,4623.9,1893.7,1334.4,2947.4,3290.9,692.1,316.0,2632.4,5188.6,673.9,5099.9,5062.1,4503.0,4358.6,2872.0,4521.2,3475.8,2858.1,5392.2,1172.6,2963.5,5588.7,5022.6,4790.0,4425.4,4347.4,472.0,1851.8,1454.4,4048.8,2306.3,4745.0,4421.3,4428.4,4536.6,334.0,1040.6,412.5,2118.4,1694.8,2458.6,779.6,955.2,4821.7,1436.9,3116.0,5054.8,2978.0,590.6,3724.0,1548.4,554.8,5467.2,3041.6,577.3,244.7,5609.0,4573.2
2023-01-28 12:00:00,586.8,228.2,4123.0,137.1,4409.7,5195.4,2108.1,948.9,5574.3,2678.5,137.6,5909.3,1550.9,628.2,3770.8,194.1,1835.4,2934.3,5414.4,4383.0,4335.4,2455.3,4976.9,3482.2,861.2,5406.0,1548.8,4251.4,4472.8,1623.2,3770.7,1629.3,1172.1,5016.5,2405.4,397.5,1471.6,1842.6,4827.8,213.9,5698.0,1741.8,4209.2,1750.4,1930.1,2407.5,5154.8,4821.7,2405.5,2751.4,5206.7,5042.7,2243.0,2063.0,3522.0,1202.5,3458.0,4199.0,3641.2,2077.6,5265.4,4484.1,4338.2,2843.0,2996.6,3112.3,1436.8,1583.5,2225.7,1716.2,5259.6,5704.3,5696.4,5555.8,1253.3,2652.9,1217.8,1040.6,1861.8,1838.2,940.5,2379.4,4037.2,4556.7,2344.4,1293.3,5939.6,468.2,4257.7,4989.9,844.5,1597.2,4500.9,5897.8,5071.1,3684.9,1287.2,676.2,5205.4,3462.1,1171.1,2894.6,5142.6,5242.7,4341.5,2087.2,3275.3,4373.5,1491.8,1455.8,4027.4,4539.0,1388.3,5191.5,5824.0,5804.5,341.9,3152.8,4046.7,5668.1,802.8,350.0,2758.5,356.0,200.9,3737.0,2869.6,4796.1,1550.7,4550.8,3978.1,5023.1,1783.9,1134.7,3349.5,3622.9,5457.5,2632.4,756.3,878.9,1288.4,4365.1,4021.6,814.7,4600.4,3419.4,2472.1,1814.3,4970.0,1277.1,3482.3,3222.0,4963.4,2567.8,3938.5,212.6,1872.2,57.7,4159.9,3008.4,150.3,2220.6,5179.5,3524.1,2912.1,5636.1,83.9,3767.5,1229.6,708.9,4320.5,2491.7,4423.0,2194.5,2692.7,1095.7,5338.2,4647.8,3512.8,1584.1,4439.7,4765.7,5253.1,4386.2,5880.3,126.7,1309.5,5804.0,326.0,3157.8,2203.5,1608.2,3865.1,2165.6,458.2,2436.0,3582.1,679.5,5885.6,892.3,3233.8,5578.5,1707.9,5993.0,4099.3,3214.0,1978.9,1297.4,5628.6,3984.8,3305.2,3347.1,2656.9,2350.0,1667.9,1913.5,5226.1,4028.0,4529.2,1644.2,3397.9,3464.8,3269.7,877.3,2291.5,1576.2,4531.4,4257.4,4743.4,4790.5,1466.8,5582.1,914.7,723.3,5272.2,3358.6,3669.7,1465.1,873.2,2794.5,2551.7,550.9,2974.6,1868.1,5339.3,1472.5,2185.6,4143.3,4004.7,4412.6,5547.5,4343.4,941.2,2142.4,3318.0,4485.7,3008.2,1418.1,1361.9,1498.5,1877.6,1276.0,2783.9,5227.5,4206.8,1962.4,4474.0,4896.1,2021.9,3464.6,5113.1,849.3,3404.5,4868.4,1039.6,4659.7,2564.2,3955.2,5367.3,5544.8,595.5,1359.1,2131.3,220.4,5290.3,4438.0,5392.3,3972.4,3396.2,413.7,2081.3,2103.6,2835.1,3947.1,5578.3,1477.8,883.9,3042.9,4192.6,4477.0,187.5,151.3,1175.2,5702.1,4336.6,5216.0,2437.1,188.8,3452.4,5539.0,5135.1,3626.4,5993.4,674.4,4603.9,5701.5,4686.1,1239.0,2197.3,3401.6,2987.8,2444.9,5879.5,124.0,2178.8,3913.0,4418.6,532.6,2422.4,383.1,4361.2,4597.7,5007.2,1046.4,318.3,1157.7,4962.0,5910.8,1526.8,133.0,3943.2,1423.5,2281.6,1219.9,2971.6,2450.0,4337.7,3579.4,5565.6,561.6,1172.1,5667.0,4143.1,345.3,952.7,5051.6,1704.2,4450.3,2888.4,2672.6,5511.9,5586.4,2180.1,3013.8,257.9,4449.7,93.9,4677.2,493.7,5312.5,4022.2,1220.8,1876.9,4859.4,3654.9,3279.1,5272.6,389.1,3587.9,4631.1,2248.5,4768.3,2679.1,5416.9,4960.0,1838.4,243.9,3832.0,1227.6,834.1,3913.3,2676.7,5025.6,2043.2,1493.6,5365.3,3291.3,3235.9,3006.3,5062.6,4433.7,3145.9,4961.2,4012.8,5124.4,4975.0,4020.2,5965.4,5090.7,150.2,1566.5,1482.7,5107.5,3910.0,1154.1,2370.5,658.8,3899.6,2879.2,2013.4,1451.3,55.3,620.1,4423.8,4072.7,3202.4,5269.2,5865.8,4708.8,1190.8,5836.9,3776.4,3486.8,5387.6,3063.2,2224.4,5462.8,332.2,5855.4,183.5,4424.3,380.6,5468.3,3025.2,4196.2,2845.5,5288.1,4222.0,4794.3,4173.9,779.1,5459.3,4163.0,1909.5,2457.6,5881.9,451.6,5025.7,5164.5,4018.3,1871.1,42.9,5374.0,2728.3,220.6,559.8,4457.2,4837.4,4748.5,4980.1,3397.1,3840.5,2539.4,1353.8,5461.7,4642.9,4978.2,1998.9,923.2,5017.7,564.1,0.9,4970.3,419.4,624.3,572.9,5001.2,485.8,3443.0,435.2,4897.8,4083.3,2426.8,1433.7,601.0,4267.5,1329.2,1993.3,4168.6,4889.6,5441.1,498.5,5904.3,5867.9,1503.1,4859.7,3513.5,4599.3,2383.6,974.6,3890.5,2953.1,832.1,4191.9,741.8,3384.2,1610.4,3459.4,3717.1,5620.5,3668.4,3657.2,87.6,5501.7,417.0,820.5,3812.7,1843.7,4414.8,4065.6,5987.2,5149.4,3816.6,3028.4,4235.9,1117.0,5457.4,4233.0,2104.7,1496.6,2870.6,2260.9,1572.7,2539.9,2342.0,5561.2,2316.5,2307.2,5340.8,3084.8,264.8,3590.4,5169.6,2297.2,928.1,5941.2,1428.5,623.9,3366.8,3982.9,4058.1,3348.2,5280.1,1846.8,488.6,5089.4,4865.2,4486.7,410.4,1328.3,3717.4,211.3,623.6,568.7,5911.9,1990.0,405.3,5608.5,3088.2,2426.1,2772.9,4328.3,2022.8,2242.3,2979.5,1261.2,3600.9,3864.8,3940.7,1219.7,4547.6,90.7,5349.6,1843.1,4476.3,3190.0,1462.1,2475.7,5504.4,1593.7,4296.3,4362.1,2105.5,5699.4,1242.9,4734.9,452.2,4073.5,3035.6,3046.6,1251.1,1733.0,4143.5,2992.0,1455.4,2025.5,3396.8,217.5,5421.3,1000.7,5138.0,2710.4,1091.8,5836.7,3943.0,4630.6,4071.0,2380.4,2790.4,4685.5,5806.0,1359.8,1114.9,1789.2,3639.3,2810.4,201.9,2930.0,1923.9,1881.2,1519.6,2780.2,1374.3,523.0,3362.5,5329.7,3553.8,5889.9,3657.1,5881.4,633.6,2723.3,5844.5,4209.6,1734.0,2171.5,5219.1,4966.7,4542.9,5413.5,1058.9,2225.0,4281.3,519.8,484.3,2958.4,2686.3,1706.0,1857.6,4915.8,2944.0,5983.3,469.9,4036.6,437.3,140.1,4277.2,1100.2,790.5,6034.4,4548.9,5792.8,2580.2,5461.6,3828.3,705.4,3594.3,1608.3,1088.1,40.1,3004.5,3216.9,5240.0,833.2,5267.5,2545.3,3015.4,4705.5,884.8,1665.8,4899.4,3693.5,5614.1,5611.0,465.2,4841.1,4940.9,4497.7,234.0,3288.2,2752.0,3596.9,3635.7,2583.5,2084.3,1093.2,761.5,3558.2,3274.1,621.7,5185.1,3595.9,4610.6,2215.6,947.5,673.4,316.9,2521.8,5270.8,1720.8,5448.7,4071.5,5713.8,514.0,3083.1,5001.5,1716.2,3805.2,2404.5,5973.2,3532.6,4547.0,2649.1,2097.9,4942.8,1801.5,4175.6,3197.4,1207.8,4248.6,3669.1,5687.5,4910.0,5437.0,5331.6,4779.9,2447.3,5211.0,2936.8,5257.1,5446.6,763.2,5983.8,2180.5,5456.5,4093.3,4733.0,5838.1,5170.2,1549.8,1527.6,1301.3,4517.0,2135.4,830.4,1806.3,5613.1,425.0,3355.6,6033.9,2101.2,2243.1,642.6,4193.3,1862.5,5472.0,1025.9,4881.2,3155.5,5168.0,5146.9,3141.9,4009.1,4349.1,5330.7,1878.0,4536.4,1512.7,4097.9,1784.0,4853.4,2621.6,358.3,819.8,2507.6,4004.5,2797.0,1328.1,2431.5,2373.0,1565.9,5599.9,1350.2,4528.1,2583.4,9.3,3116.2,1734.0,2003.1,5759.5,995.3,169.8,5302.9,2310.5,2292.7,1299.0,2070.4,6000.3,5915.9,5076.3,6023.5,3864.7,5285.8,92.2,1604.6,2908.5,2010.8,3710.7,3632.1,5927.6,4453.2,1711.4,3798.9,5996.7,952.9,1716.1,1214.0,5650.8,656.0,108.8,1488.5,2383.2,920.2,5529.4,4990.4,3254.4,437.3,4159.0,2982.1,4918.3,3033.4,2826.0,4953.5,110.5,1112.3,4276.8,4770.7,243.5,293.9,4414.0,6009.9,3134.3,5080.5,5719.3,2142.7,4397.0,4198.8,64.2,4624.0,1779.7,2245.8,713.2,5409.3,1056.8,3627.8,5075.2,2189.6,763.1,5935.9,5367.5,5831.0,5071.7,3663.4,148.1,1371.3,4632.6,5599.6,5821.6,3344.3,5887.9,3424.3,1952.5,1972.8,2883.6,977.2,412.5,780.2,40.2,3545.9,1575.3,1179.3,1192.0,1587.2,640.7,4143.7,3219.7,2765.3,5892.9,2702.6,3038.7,2646.7,1425.7,920.4,985.6,3509.0,3043.9,5983.9,1010.4,2564.7,5242.1,263.9,890.6,3803.4,234.0,345.3,1968.7,6033.5,3089.3,246.2,1396.5,1728.4,5978.3,5870.8,1013.1,3728.4,4391.8,2633.3,249.0,3835.2,24.6,4947.3,4526.8,212.5,2255.5,1487.8,2271.2,607.0,5207.4,3209.3,2090.8,2167.7,5143.5,5072.6,4917.8,4226.9,3775.2,75.3,2203.6,4545.4,54.1,1606.2,2834.9,309.6,1048.7,694.8,1728.0,3739.9,3196.9,2837.5,3153.5,551.6,4404.0,910.3,2502.9,3549.9,5722.0,858.7,1336.1,5859.5,3802.9,525.8,5758.0,2726.4,2733.6,2595.0,855.9,4780.8,5439.5,5232.2,4774.2
2023-01-28 12:30:00,5245.1,481.8,1939.7,5996.9,2285.9,2436.4,3880.7,2863.1,3930.5,1698.7,2794.2,5400.7,1564.8,414.8,5528.9,1551.4,5729.6,3621.0,2929.7,1553.2,5568.9,3043.3,3932.8,4897.9,33.0,2591.1,6030.0,4225.2,275.9,602.5,2849.3,4651.1,3685.4,2369.0,5577.8,5675.5,3530.0,6038.6,3077.6,5952.7,3634.1,1892.2,3709.9,4201.7,595.7,3754.3,1989.1,5020.7,3252.3,5855.1,2089.6,2593.3,5518.0,3091.0,2297.6,4377.0,4271.2,4726.7,5840.4,4837.4,3216.5,2427.2,1074.5,5263.6,4722.3,3274.1,5222.3,1349.8,4237.2,888.8,4378.4,1394.2,5640.7,5269.1,5613.7,4102.5,2013.3,5686.5,1956.9,2787.7,5025.9,76.9,67.6,1956.6,2985.8,4022.2,626.0,84.6,3011.7,4463.4,3510.0,1047.7,1963.2,3644.3,294.5,3180.0,3688.7,1786.4,5450.5,5360.7,2763.0,470.9,1239.8,4495.0,972.7,5097.1,1304.5,4788.7,4271.0,2042.3,5799.6,5473.0,4398.3,2439.4,2066.9,312.1,2953.4,5066.0,1134.7,91.6,5484.7,2516.7,6022.0,4425.8,808.6,1763.5,2241.7,5092.2,3229.3,2395.7,1076.1,4821.1,5275.5,4648.4,5769.7,4666.8,2104.0,5269.8,1354.0,1376.4,598.3,4436.4,447.8,160.9,4239.1,600.4,3296.3,5251.5,2098.5,1367.5,4852.9,5537.7,3869.1,4880.8,3660.9,2911.3,2302.2,2071.9,296.4,1118.7,3818.0,5525.9,2930.6,4645.0,3745.8,3681.9,1600.7,4249.2,5.7,3340.0,5856.8,4451.5,1551.5,4496.6,1843.7,2066.0,2698.8,4773.3,2416.5,506.8,3996.8,206.4,4137.6,1133.7,696.4,3838.0,1631.1,611.2,516.2,5359.4,529.4,1685.5,397.5,3952.7,1265.5,4672.7,5571.4,3255.4,5736.5,1488.4,2024.8,1096.2,3628.5,932.3,659.2,4609.8,167.1,3632.3,383.8,1819.4,4599.7,5094.1,4019.6,1249.0,2092.1,4043.6,2841.6,1982.6,2308.0,3769.1,1820.6,2250.5,4552.1,2828.3,1521.0,4685.2,4162.5,1930.7,5272.8,1588.4,1511.7,4704.8,3842.2,940.0,4857.5,6017.4,2940.2,5805.8,1351.6,3913.2,4626.4,4467.0,2817.8,1782.7,879.9,6006.5,1661.6,1694.2,4725.0,1835.9,4022.1,6017.9,4536.0,632.1,1087.8,4858.8,2569.5,5763.5,5636.6,2494.9,3211.3,3244.2,288.3,4402.1,3820.2,5150.9,386.3,3224.2,6049.5,5963.8,85.2,6041.1,820.0,2317.1,1387.6,1614.5,141.2,4470.0,3692.3,5884.2,3574.6,3599.5,2972.4,5175.4,5994.2,6029.9,5267.1,1809.8,6005.0,4904.6,3.6,2051.9,1855.2,5483.0,5537.0,5444.6,250.4,5267.6,3987.7,1683.9,3804.6,4954.7,3036.1,3516.9,171.5,4757.6,526.4,383.9,288.8,5941.2,1209.0,4711.4,3234.7,4892.0,3112.2,4586.9,3413.6,4516.2,2842.9,2852.8,5732.1,4244.6,434.3,4052.6,2712.2,5751.5,863.2,3212.6,3328.1,5217.7,3268.1,2092.7,4579.5,1244.6,174.3,2960.5,1529.4,2768.2,3597.4,525.1,2142.5,1460.6,5275.9,303.9,761.3,5629.5,5912.8,3593.1,339.7,1063.1,4379.5,2318.3,4123.9,1599.7,1428.6,3504.0,4233.1,2612.8,1472.5,887.6,4078.2,957.9,1158.1,2434.0,3415.8,2870.7,4711.8,784.2,3802.0,175.1,947.3,2447.7,4337.4,4600.6,1680.4,409.4,3645.9,5876.4,4712.6,2465.8,4208.7,2066.4,5805.3,2345.4,430.4,1021.2,4168.5,2370.9,2787.9,2482.8,3314.5,4274.0,3220.7,4804.3,5924.1,1241.0,1036.9,3185.5,5782.0,5259.8,72.9,2856.7,2684.0,5426.0,1658.0,3990.1,5978.8,966.0,519.4,3778.3,4996.2,5858.1,3700.0,2844.2,5883.4,2590.7,4332.4,2461.8,2174.7,2958.7,4314.1,2454.7,5663.6,4550.6,4460.9,1534.7,4895.9,2657.9,2807.3,3501.1,2084.3,3469.1,3567.4,1311.1,2326.9,1419.8,1928.3,1311.1,5990.1,1787.2,3523.7,2755.4,528.3,4267.4,837.5,4684.6,2975.3,2738.5,1504.3,4967.6,2775.8,842.0,5926.0,3980.0,1325.1,2598.4,4012.5,1636.8,1273.8,5932.7,4459.9,1302.5,4913.4,634.8,5424.9,2092.3,2554.6,5559.8,1573.5,5028.7,2707.1,5712.4,4397.1,6030.7,1084.9,2183.8,711.6,5419.2,5256.6,5237.9,5373.4,815.9,4158.4,2828.2,5050.4,1013.9,2742.6,1620.4,2417.1,3337.8,1541.1,2051.1,2098.9,3933.3,779.1,3003.2,3368.1,2107.4,4947.1,5576.4,4632.4,280.6,2365.8,1972.7,141.8,3311.7,2467.2,3441.9,4488.4,4866.0,3511.6,1499.8,2492.2,722.0,4040.2,5785.3,72.8,5014.9,3283.0,6048.6,3436.9,4631.8,4449.7,3231.4,4503.0,5245.7,3555.9,2557.3,2807.2,1995.1,3847.8,1363.8,5396.4,1504.4,4931.0,1789.9,216.1,5153.1,437.0,3654.6,4688.8,241.6,1761.7,5748.7,3482.0,1816.4,5864.4,2375.5,2157.3,5470.5,1555.8,3684.3,3646.1,2104.9,2418.1,3324.6,5563.7,1556.2,1544.4,1734.4,3742.7,4443.7,2596.3,3159.9,3920.0,732.6,2270.2,1084.4,2269.5,1234.0,2492.8,2477.2,634.5,1684.7,813.8,51.4,5039.9,85.2,3425.1,5124.2,3395.2,5726.4,1116.6,3282.5,1555.5,380.0,3158.4,2767.1,1096.2,2676.9,1433.1,1938.2,2117.1,3608.5,5447.3,5067.2,3951.1,3686.5,2711.5,4559.4,568.7,379.5,5342.7,454.5,2638.0,25.5,2237.4,3291.9,946.1,1667.9,1018.9,2408.0,3749.8,3326.2,45.7,181.2,4169.1,5418.8,3956.2,4277.2,2610.0,5417.5,5320.4,425.7,5868.7,3123.5,2768.5,3662.5,2620.0,1227.2,1726.8,1763.9,857.3,1980.9,4785.8,4499.6,4994.5,1898.2,142.2,2306.6,4103.2,3056.8,3667.9,1645.7,2841.9,4729.2,232.0,327.4,4937.2,5484.5,1682.6,3274.2,201.5,988.9,4693.3,2757.0,1583.4,551.6,4203.1,6027.1,1273.3,3398.0,3192.0,2395.0,2133.9,4046.1,3053.2,5337.4,5504.5,2981.3,2767.4,743.1,5237.3,5774.2,5840.0,3400.1,5839.4,610.2,210.1,2760.1,1880.1,2165.8,2560.8,2207.3,2849.0,1201.6,5533.1,6043.2,2010.8,3681.5,1820.9,5771.4,1605.1,770.2,1089.8,5438.8,3586.3,873.0,3543.4,1692.2,2077.8,2561.6,2789.6,1839.9,12.1,2832.0,5861.0,3677.5,5489.3,1065.9,1509.5,2143.3,4689.0,5577.3,1334.3,4242.5,4553.4,1333.4,4158.5,5548.2,4577.0,5287.0,4927.1,118.2,2992.6,4592.0,5340.2,582.3,3506.8,4525.1,3481.6,3199.9,123.6,640.5,4646.8,86.5,789.2,1248.7,5008.1,5873.0,5596.1,1091.2,4930.7,5013.7,3373.2,2844.8,2140.2,1984.6,3794.7,2652.6,4316.8,2591.5,5985.2,4032.0,4120.1,2578.4,3024.2,5460.4,4808.3,509.6,5408.5,354.6,1345.0,3333.5,741.1,4652.3,5909.3,1120.8,5249.3,205.3,1935.6,5024.1,1710.6,1034.0,5225.9,2527.8,736.2,3684.2,599.2,626.2,2105.5,5920.5,1072.2,5963.7,3685.8,5719.3,707.3,2986.5,1177.3,3936.1,5737.2,360.5,5674.6,5783.6,2397.0,2345.6,1897.3,1472.9,4471.0,1443.0,1262.7,5464.7,2662.0,3470.6,6000.8,2728.7,1659.4,383.1,706.4,1947.0,3291.9,593.8,3102.1,4195.6,5692.3,2300.9,3095.9,1717.9,4397.9,4789.6,4623.4,4150.2,5604.2,986.7,72.8,1301.5,4918.6,2322.1,4224.5,1925.1,2553.7,3376.2,1808.2,3249.9,2699.2,3745.4,4721.1,4031.5,1630.1,4386.1,5526.4,2213.7,5412.7,705.7,1357.7,288.9,3545.8,226.2,577.4,945.8,434.4,3908.8,4487.1,1430.6,1974.2,4699.0,5190.7,2382.1,3549.0,4185.2,2006.7,434.3,455.0,54.9,5945.3,4157.1,2591.1,1817.3,5124.3,601.8,4257.8,883.2,1652.3,3071.6,2744.3,2470.9,3512.9,3822.8,2407.0,3708.9,3740.7,5582.4,135.8,4306.8,4788.6,3264.9,4371.3,2055.2,4577.4,2816.9,527.6,4373.8,3288.4,2649.6,4785.5,4987.4,4984.8,3962.2,5102.4,637.4,910.5,1612.2,185.1,3716.8,5260.1,502.5,3826.6,2827.1,2756.5,4788.0,5674.7,3626.9,2122.2,2701.6,1929.4,1674.3,1748.6,4034.2,3067.6,3814.8,967.1,3220.6,1727.4,551.0,4500.3,3078.4,5841.8,5995.4,2314.9,1881.5,5728.3,1045.5,1422.5,4295.6,1325.0,5483.6,297.9,3258.3,4184.5,4454.6,5381.7,2553.8,6012.6,5301.2,1941.4,4685.3,194.8,134.8,5619.4,5600.6,151.2,969.2,2492.6,3109.6,1394.9,602.0,1345.3,4289.4,5625.0,5631.0,2589.1,5307.8,1785.9,5201.2,1003.9,2906.5,5149.9,3597.4,3308.6,1478.3,1426.4,1044.7,3818.6,537.9,4132.3,4445.5,1023.4,4285.1,25.5,5281.7,2476.8,2629.2,4917.3,4521.2,2183.7,1254.1,2647.9,2541.4,3054.6,4262.6,2619.3,2214.1,492.6,1170.6,4465.6,1779.6,2621.8,5570.5,3979.9,4572.9
2023-01-28 13:00:00,3718.8,3273.6,334.1,854.2,908.6,5698.0,5467.8,3545.2,1859.9,3815.7,2236.3,3368.3,3079.7,5767.9,4414.2,4723.0,2030.2,4973.6,5107.6,1596.4,3395.0,4751.2,5729.4,854.8,5581.5,3045.7,3641.3,4594.2,4758.3,3611.3,3224.5,5850.9,5437.3,734.0,1506.1,3678.2,3482.9,2827.4,2689.4,325.7,176.9,3400.7,5303.5,2390.6,1711.7,3244.9,4676.0,2541.6,4023.4,3397.5,1516.0,1786.6,5851.0,5566.7,4389.8,2545.1,2153.2,5110.5,4869.6,4856.9,2673.5,2087.7,1959.5,1098.7,2175.4,1486.1,4887.4,930.5,263.9,1209.8,1609.8,3392.3,218.6,1661.9,1261.0,623.0,2728.0,2081.1,14.3,3583.0,4237.8,2058.7,3829.1,1205.3,3798.5,3381.7,3598.8,1166.3,481.9,2767.9,1712.4,890.2,3186.1,5646.9,3003.8,350.0,3945.6,5625.0,5512.4,2244.3,3031.2,2630.4,606.7,3553.0,1547.5,3554.8,3681.6,6044.9,2308.9,5927.8,4748.6,4577.2,128.8,4873.1,2655.1,512.9,5070.2,4181.2,3863.9,2485.7,4848.3,1839.5,1674.1,5925.1,5459.3,4303.4,4123.0,738.0,6018.0,205.7,1755.1,5695.3,5294.7,5359.0,1207.7,4863.7,1681.3,3721.2,1335.7,389.1,3326.8,5382.6,5943.0,3128.4,5611.4,3863.6,2689.2,3278.0,188.3,5115.8,1693.6,366.3,598.7,1619.3,3561.4,5589.1,5569.2,4346.0,5434.0,1342.8,3788.0,1381.6,3847.9,4933.5,3762.2,2688.6,4214.9,571.1,822.8,5901.6,3013.0,5107.5,1858.6,2677.7,3014.1,4980.6,1265.1,3336.6,4532.0,3469.6,3666.4,128.6,5831.8,5818.4,44.7,3026.3,5592.9,1845.3,2075.7,5542.6,1999.4,2219.5,4880.8,584.7,709.1,2247.8,1864.7,1076.6,4527.6,4312.6,3438.9,6031.3,5315.7,5897.8,4858.2,5849.8,2782.9,2242.6,1564.9,4070.8,5693.7,616.8,464.1,2890.0,882.1,3366.8,3649.4,3014.4,243.3,2694.7,4871.0,2609.0,2644.4,1901.2,5286.4,4498.2,1388.8,1934.8,758.8,2901.2,4028.3,3418.9,1284.4,261.7,1647.0,3475.2,1310.4,64.9,504.2,4310.9,2391.1,5085.3,4940.1,4130.8,632.0,1477.8,5874.4,2117.5,3292.1,5798.0,5636.1,1361.0,731.5,616.7,4909.6,1139.8,2210.7,217.7,2709.3,4556.7,1559.5,529.0,3392.9,2238.4,5321.7,2992.0,1758.7,3978.9,3327.4,3924.4,2766.4,4391.1,5681.4,4298.0,192.5,356.3,3384.2,515.5,4440.7,3740.1,498.7,4032.4,733.8,5366.9,907.3,4410.7,1018.4,5427.5,4690.6,2435.2,3157.8,2704.2,3340.5,3237.5,4929.0,2788.4,4536.5,2683.5,345.9,4725.3,5566.0,5769.0,876.6,1315.9,462.9,3018.7,2177.3,2105.3,5118.9,638.7,4399.2,3804.1,165.8,3268.0,5121.7,509.2,1816.7,1729.5,1633.2,2667.1,1963.8,4049.5,4941.3,3335.7,5225.2,118.2,1693.2,4004.4,1903.2,4152.9,3672.9,620.4,1357.1,5553.3,222.0,932.1,1480.2,5112.4,2439.7,2072.8,4795.3,5494.2,4363.0,3867.1,1121.6,5762.2,1647.0,3367.6,5562.4,2087.7,2694.3,2698.2,1503.0,1494.1,2798.8,210.4,3290.0,654.1,3740.8,5000.5,5715.4,131.6,4885.3,439.0,2757.7,3044.4,5985.4,582.0,5005.8,4793.4,4273.1,5546.0,1062.6,1844.0,5414.2,1490.9,6030.7,5827.7,4719.4,5620.0,969.3,5123.7,5203.7,1039.7,4712.8,5076.7,149.2,5612.2,1786.7,3197.3,5765.1,2050.5,5837.7,4701.9,3270.4,796.3,3579.3,3513.8,5009.1,2448.3,1176.8,1835.9,5358.0,792.6,4512.6,5853.5,4718.4,5979.7,2584.7,4284.5,2432.2,99.9,4027.3,2877.0,5863.6,5958.1,2182.3,411.8,5641.2,2805.4,5685.3,1858.1,3345.4,4530.6,3254.2,4053.8,806.2,3434.2,1582.3,744.3,4967.8,2425.3,5036.8,2071.5,1571.0,1911.1,1067.9,1347.7,2299.8,1858.0,5680.7,2871.2,1716.1,2605.7,3817.1,3873.6,5185.7,3102.7,2569.1,5689.5,3299.5,4408.7,2175.9,4230.7,5416.8,612.3,2731.9,1734.5,1980.4,5507.5,3368.1,3007.6,3432.2,3653.2,4640.5,1605.3,3471.2,1154.7,4345.7,450.0,4923.2,3448.6,3626.3,1023.9,422.4,4190.0,1361.4,3888.9,4697.6,934.0,734.0,747.3,3981.2,6039.2,5254.0,2126.6,4863.5,5623.2,1740.7,5677.4,1080.1,5855.9,5751.9,6.4,5398.8,4688.1,550.7,1472.1,5544.3,4022.3,2955.7,5844.1,5122.2,2071.2,2066.4,3171.5,4322.2,63.7,3678.4,3721.4,787.5,4728.2,3932.4,2780.8,1106.2,114.0,2661.3,5610.0,1792.4,5834.7,2069.8,2098.8,513.2,2336.4,1762.3,5525.5,3860.3,4849.1,2210.0,5275.4,4384.3,3102.4,626.0,2162.2,2057.5,3739.3,4117.5,3341.1,651.2,2628.8,5808.4,3956.8,5413.7,1477.1,5161.4,3359.5,4574.6,1846.0,2048.6,327.4,3466.2,3454.9,4972.4,1790.9,5776.8,14.5,865.3,1036.3,1940.2,742.2,2450.1,1897.1,910.1,2150.3,4962.8,2900.9,1312.3,1492.2,3489.5,2425.6,2182.3,2985.1,2819.1,2688.0,4458.5,567.4,4459.4,1922.0,2050.7,4008.7,1993.7,4535.8,5749.5,906.8,542.0,3775.9,1558.7,3797.1,3488.8,3351.9,4998.1,6047.3,5696.8,2918.3,4339.6,531.9,3961.8,2868.8,4651.1,22.3,2015.2,3571.1,6007.9,4570.4,5034.1,5381.7,777.3,3871.6,2241.3,1987.3,5709.1,4618.0,2429.2,2597.8,613.8,72.0,4476.4,5659.9,2630.7,1838.0,1853.9,3844.4,4314.6,4264.4,4060.8,2163.8,5093.4,156.5,2212.4,2742.7,3525.2,3272.7,2809.2,1744.7,3518.0,3624.3,4616.1,2309.3,1852.8,4003.0,1056.4,368.8,3286.6,2923.9,2293.7,2945.8,881.0,4029.1,5701.7,4017.9,4269.1,2932.1,4285.5,5372.2,5439.3,708.3,1718.0,3844.1,1519.7,390.7,3172.3,4724.1,2732.4,5526.7,2326.5,3735.7,1365.3,4364.4,471.0,5207.0,1768.7,621.6,24.2,3687.8,121.4,2333.4,726.1,5393.5,518.3,160.1,795.1,788.2,1052.0,3858.8,337.5,5658.8,2060.0,1624.2,5075.6,1333.2,4525.8,2614.9,770.7,3697.2,4084.0,5139.1,3393.4,2077.6,4793.8,4782.8,2640.3,3741.2,4536.6,657.1,4506.8,835.7,4308.6,1452.9,4457.1,3162.4,2955.8,3974.9,573.7,501.2,93.5,3954.2,2197.8,665.5,1857.8,4738.7,4956.3,5175.5,5715.5,268.2,4219.0,3891.0,5034.6,5606.6,2501.5,962.0,516.8,4263.6,4492.2,965.6,3367.9,4372.4,2405.2,4916.5,2010.3,2827.1,5325.9,2230.2,2167.5,3324.8,2273.5,5014.0,3181.5,5342.2,297.1,3580.6,3344.5,964.1,5569.1,4095.6,5091.1,33.0,1243.2,3014.7,499.8,3419.4,5374.4,4232.5,4893.7,772.2,3751.0,2087.6,584.1,6048.0,5860.6,3155.4,5560.6,5434.8,5325.0,5871.0,1917.6,5360.2,4919.9,5314.8,5826.0,673.7,711.2,241.7,3882.2,1733.5,5964.4,74.9,287.2,3653.5,1120.4,1775.6,973.4,5451.0,2354.1,5861.5,2758.2,294.0,4992.3,2775.8,5373.3,1341.5,744.7,291.7,4403.1,351.5,4211.7,5123.8,3187.9,4232.2,3580.2,1797.2,146.9,502.4,3882.1,4997.3,2265.8,3316.9,4957.3,4119.0,5482.8,1239.1,1961.3,5807.7,618.0,2640.2,2920.5,2657.7,3870.9,5535.6,5662.4,2852.0,3670.5,2726.7,3158.3,1714.6,582.7,2965.9,4069.4,4861.5,2429.1,2721.1,1089.1,667.3,5646.8,1131.6,2984.4,1345.0,5203.1,3908.4,3323.7,3352.2,3192.4,1099.2,458.0,730.5,418.9,5833.1,5922.5,5743.0,3771.9,3004.2,412.0,4276.9,4029.4,550.8,2922.8,650.7,4333.8,3923.5,2342.0,2008.2,2674.7,2270.0,3759.4,5774.2,5304.1,4538.2,5114.9,559.7,969.8,2624.7,615.1,2148.9,5178.3,1306.2,3896.5,3780.0,3215.6,5457.2,4848.3,5721.4,2416.3,1317.1,764.0,5961.1,2328.7,1532.2,4953.5,9.2,1666.0,564.8,4194.3,4619.3,2380.8,5168.7,3569.4,2879.4,917.5,858.8,3222.2,1485.7,5434.8,1275.6,1893.5,5456.6,3360.9,1899.8,2969.2,454.5,5711.0,2539.3,3294.2,1157.4,2921.2,2201.2,1925.4,1514.8,2852.4,1637.7,5075.3,5699.7,4339.4,2589.7,5928.9,5418.4,5446.7,3227.9,4761.8,4778.3,493.4,305.0,1547.3,2666.7,4432.6,880.9,5596.8,4868.1,2300.2,5848.1,1821.5,3411.0,3886.4,4293.5,466.1,883.5,3209.0,3521.0,186.0,782.3,5098.6,5936.2,318.9,202.6,984.6,2277.7,1520.9,3720.1,3896.1,584.5,5560.6,5746.5,5176.1,186.5,2361.6,3574.9,5094.8,1510.8,3047.2,5303.8,5583.8,3877.4,773.7,3718.0,4394.5,5347.1,3498.3,2753.8,2586.5,5688.9,5506.9,3302.7,3742.1,2569.7,2032.4,779.2,4990.0,2581.0,4187.2,4891.6,5284.6,3635.4
2023-01-28 13:30:00,1903.6,5722.5,3029.8,4580.9,5085.1,5157.4,5689.7,5426.8,4641.8,2519.4,3195.0,146.5,5227.4,1456.4,5124.9,333.8,1571.0,1842.5,313.6,4423.7,2543.5,3708.8,2544.5,89.3,832.2,4278.0,783.1,5258.2,271.9,3711.3,4244.1,369.2,694.0,4765.3,4851.8,235.5,2653.1,1155.4,1577.4,3984.4,5050.3,1535.9,3622.6,1500.8,3582.6,1178.5,558.1,1032.4,3548.7,4870.1,5011.4,4117.6,2072.6,3975.8,799.9,4412.7,5029.8,3063.8,3998.5,1347.6,4972.8,2774.0,3897.0,5199.2,4643.8,3533.6,5047.4,3423.6,2658.0,5074.8,2641.4,5289.9,3542.9,4398.9,5533.6,355.4,6003.7,2780.8,2963.3,4714.7,864.7,5039.7,943.5,3967.9,519.3,3958.9,4491.9,490.9,1802.5,4921.1,2344.3,5922.6,566.7,4350.9,5790.4,1363.0,3039.9,977.5,5486.5,876.5,5814.4,5756.7,1049.6,3927.8,2292.7,889.6,5280.9,331.0,6009.4,822.4,5185.4,5558.8,4988.5,1093.6,2251.7,2385.0,5302.4,590.0,2574.3,2550.6,3434.8,5562.6,3965.2,2498.0,5682.9,313.7,771.2,2197.9,3764.7,2492.7,3480.5,168.8,1021.4,2372.3,5625.6,4447.2,2208.0,1709.5,1700.5,1833.4,5366.7,5722.7,2785.5,3154.0,3285.5,2440.8,818.0,5777.1,2503.9,4592.7,2104.7,385.6,5542.0,3779.5,4114.7,1381.2,1312.6,3803.8,5940.0,2495.5,6034.5,3320.7,4054.1,4824.8,1873.7,730.4,174.5,3512.1,5291.8,5547.5,1131.3,1658.5,4466.5,3195.0,190.1,4236.8,3946.5,983.6,1475.7,3177.0,2255.3,3959.8,3577.1,2542.9,1079.6,3539.6,624.0,3357.4,929.9,4020.3,4455.7,207.2,5764.0,5959.3,2049.2,1667.2,5827.5,1499.3,5996.0,3883.4,5734.2,3226.0,4897.1,2019.4,5983.3,3689.0,5403.1,3098.2,2645.7,3700.2,3982.6,1060.2,2463.7,4028.8,2414.9,4811.4,4574.0,4720.1,2110.9,3148.1,1071.2,5576.7,3905.6,5355.9,1581.4,4188.1,2772.1,5148.4,5218.0,1578.0,3849.4,4515.9,4767.3,519.5,1155.6,1559.3,5062.2,1937.5,618.8,4869.0,3283.1,5797.9,464.9,501.6,3863.7,5034.8,5310.0,1440.6,2918.9,1453.9,1103.6,1460.1,5560.9,3006.3,3981.4,306.8,2445.5,2019.6,3525.2,1525.5,2313.1,5176.4,2579.9,296.6,723.5,5930.4,3195.2,4767.3,5889.7,5480.1,106.5,4538.7,5939.6,2568.9,5383.3,6036.3,4348.4,4889.3,5775.3,5871.1,2865.9,3797.8,1259.1,4252.6,3105.2,2371.0,2290.3,5220.6,1378.8,313.4,1286.2,923.6,675.7,1097.0,2663.3,1564.3,5812.9,638.8,3192.1,1402.6,1428.4,874.0,5595.6,5960.5,3423.5,3412.5,154.3,3374.5,2613.0,440.2,4386.0,185.2,4968.7,3264.5,1270.0,3832.0,861.5,3621.6,2334.5,4526.6,3498.5,3626.7,3066.2,1278.8,4135.3,391.0,2192.1,1180.6,2667.7,54.5,259.8,1201.7,4773.1,5203.4,2781.3,5143.4,4213.1,4441.5,2043.8,4357.5,2568.5,3833.4,2110.8,4999.9,2106.3,2522.2,5571.8,3668.1,2841.7,2704.1,289.6,5505.8,2631.5,2841.7,4131.7,5472.1,4292.1,2449.8,3204.4,1586.2,417.0,1638.6,4770.4,514.4,2429.1,1389.8,4651.1,2739.3,672.3,1568.0,1666.9,4950.5,5942.3,6000.4,382.2,2820.1,2718.5,4294.4,3625.0,550.6,5139.2,4272.6,2553.9,1629.6,3656.0,1115.7,38.3,4725.1,1949.2,1520.6,1174.2,6.1,4440.6,3669.4,4797.1,1063.0,2928.0,3790.5,2904.1,4263.0,5377.0,2756.7,1729.7,434.1,5852.6,4315.9,2947.9,3639.3,2959.3,660.0,1997.6,1167.7,843.4,3176.2,2341.3,1384.3,2681.9,827.2,2960.4,2653.0,5717.1,212.5,5640.1,4274.4,5978.2,1136.2,3827.7,1808.7,4094.5,3671.5,1822.0,2201.2,4141.3,4617.8,3580.2,3939.8,2119.8,3318.2,2537.5,2980.0,4946.8,542.3,521.6,4746.0,4243.1,4269.4,3251.7,3961.0,2073.0,3288.9,4877.7,5478.9,4436.9,5772.6,3556.4,3247.1,5225.5,845.2,5855.0,4235.2,4379.3,3815.3,2462.9,1101.8,1784.5,5457.4,5769.5,2135.2,1675.9,5523.6,1069.1,4836.4,2428.9,4850.4,1276.1,5845.5,909.0,2099.2,4412.2,1476.2,3330.0,5051.9,659.8,3359.6,3292.6,3192.8,3653.3,2395.1,5669.6,1657.6,4242.4,3181.1,1621.5,5055.8,4036.0,6004.7,1767.5,44.1,3230.5,4090.9,5192.6,975.6,5824.0,4456.0,3878.5,5621.0,3691.4,5559.4,2981.0,3515.6,1800.8,2995.1,3838.3,1680.6,4149.4,2177.7,5397.6,728.0,1211.0,4093.2,534.1,747.6,3614.3,2700.1,504.7,1369.8,737.9,5561.9,3462.2,3432.9,4683.9,2317.8,1228.6,1886.0,5008.5,2398.8,5917.9,1909.8,1251.7,2413.7,5408.1,107.5,3610.3,3648.4,1069.6,566.3,2521.2,426.8,1735.6,3146.5,207.3,366.3,2835.0,607.1,4963.5,2849.1,367.5,3936.7,3425.5,119.6,4366.7,4967.2,1946.0,5139.7,466.9,1066.1,1557.4,4392.4,436.6,4455.4,3185.4,2513.1,1271.0,5937.5,316.7,3975.8,738.6,5727.5,2134.7,133.6,66.5,3534.2,4172.8,4214.9,3354.8,2449.5,5989.8,3093.8,2073.1,1400.8,831.2,5146.4,710.7,2450.3,2229.6,3056.7,1341.6,377.5,3290.4,110.4,5668.1,4934.8,2017.8,1380.9,812.0,5362.1,2350.7,1783.6,468.8,2441.7,1989.0,742.8,1203.2,5685.3,5047.7,4608.2,2885.6,2772.1,4901.0,3657.0,1829.5,2417.0,5963.8,689.6,1659.0,2020.1,1955.7,3882.8,1721.1,2500.1,5127.7,5898.2,3304.4,3852.3,2821.9,5488.1,4287.2,4695.5,5362.8,2369.7,5269.9,1898.2,3320.9,6026.3,4558.9,2431.5,3861.9,5492.0,4962.2,5505.4,1529.2,1074.9,2702.5,1745.8,5035.5,1846.4,4010.3,1244.2,1773.3,1722.7,864.7,2511.6,5886.3,3617.8,2028.8,1422.6,114.2,1254.5,3129.2,501.9,5921.1,2394.2,4171.4,1911.3,5647.4,611.5,2345.6,943.3,4936.3,6008.5,1584.0,2685.7,3817.8,2650.0,5323.1,5977.6,3925.4,2353.2,2248.8,2587.8,4221.9,4213.2,4802.5,4324.7,1479.1,4365.0,5414.7,1835.0,5642.7,5101.6,4622.2,5769.7,1880.2,2935.4,1912.3,3629.0,1055.2,1550.2,5612.9,5556.3,2370.9,2030.3,35.3,722.2,4004.4,379.8,3559.1,821.1,2317.0,2059.0,3438.1,6038.2,1665.7,4829.1,5803.1,2918.7,4857.0,4095.2,5326.4,2604.1,204.4,2569.4,5393.2,273.5,2125.4,4018.6,1714.3,160.3,1843.8,574.4,1222.4,5250.5,3533.8,3402.4,485.1,2645.8,4827.1,4425.2,453.9,3941.7,5683.8,3426.6,2731.9,956.0,4023.4,2189.2,1972.8,6.3,3703.5,6012.6,4413.4,5106.3,2994.4,1956.6,340.4,1098.8,4878.8,5619.3,4938.2,4957.3,743.4,2741.4,331.2,5038.5,4609.2,1817.9,4853.4,2856.4,2202.2,5773.0,1240.1,2655.2,3202.3,5969.3,3858.0,4995.5,440.5,1397.3,3149.3,4664.4,541.3,4754.8,4466.9,489.7,6010.1,915.8,5789.6,5883.6,1272.9,219.4,852.7,5913.0,3393.6,1847.2,3507.0,3465.2,448.3,5590.7,4713.0,1204.1,4762.2,4015.1,4850.6,3601.6,1806.7,5927.9,3468.5,4653.0,4661.5,73.7,5977.6,1650.0,15.3,45.5,3620.7,5298.1,4948.4,3098.2,5071.4,64.2,3787.0,3510.4,5761.1,4943.3,800.1,4374.5,2768.8,5551.4,1240.4,5119.2,4351.7,3970.9,5692.2,1885.9,583.3,438.3,1129.2,5325.0,1222.9,530.3,5270.8,1344.7,2910.7,348.9,847.3,4451.8,5280.3,894.9,4048.7,1429.2,1551.7,1530.6,280.3,2819.1,438.8,3418.3,2546.1,5123.6,2371.5,2337.3,61.2,4041.4,5821.6,639.3,4870.5,3527.7,4068.4,4790.3,3188.3,4249.2,4977.8,3056.3,96.1,3094.5,5837.7,985.9,5399.9,1039.9,3447.8,1083.5,2437.3,1110.7,727.0,4857.0,4151.3,4071.2,3978.6,3182.7,5503.6,1683.4,2035.8,4812.3,2232.0,4818.2,3014.3,3895.3,5841.8,801.6,4639.8,1934.0,4513.7,21.7,6019.0,3728.0,4266.0,6014.8,5953.1,5729.6,5088.1,1544.9,5111.8,98.9,364.5,1036.3,2477.8,3849.4,2431.7,2061.6,5462.5,3202.1,65.4,5676.8,1963.3,1809.6,846.8,732.6,5186.0,4281.4,4531.7,297.4,1326.8,3406.1,4728.9,3502.5,5853.7,4538.8,3906.2,6022.3,4652.7,914.6,5616.4,1492.1,1835.4,5723.9,2009.4,3776.9,3673.4,4032.0,5898.1,464.2,955.3,3333.6,3390.2,2289.9,158.6,4048.0,3289.0,1087.7,4447.7,3657.6,4340.9,3991.3,1526.8,2472.8,1559.1,2533.7,4890.1,3461.8,5.9,4549.5,5126.7,5767.8,433.5,2069.9,2715.0,4281.3,3852.1,4694.8,5663.2,5016.2,2148.4,742.7,3897.7,2818.9,540.5,5847.1,1465.8,478.8,1664.7,2545.6
2023-01-28 14:00:00,4673.5,344.9,3236.2,5463.1,1671.9,2261.6,2384.2,5736.2,4767.1,4958.4,2771.7,4156.8,5521.2,5726.6,91.2,35.0,4467.7,5946.3,5730.4,5535.8,4037.5,4089.8,932.9,1742.4,4696.7,5876.5,1462.7,5107.2,2850.9,352.6,3420.2,5949.8,4900.4,873.4,2761.7,4274.1,5329.0,1955.9,3078.9,3888.7,4471.6,4566.9,2960.8,2741.1,459.0,5314.8,2045.3,1086.4,664.2,987.2,2091.4,1743.5,3506.6,1215.6,3910.3,4694.8,3227.4,5888.5,891.5,4975.9,458.6,5907.6,899.8,2499.0,2476.6,1899.1,5871.6,2000.4,4267.1,1281.9,3352.2,2356.1,1763.2,3276.4,4679.3,4090.1,1385.3,618.3,5953.8,3103.7,3917.5,2111.2,2655.4,4227.6,3599.8,626.6,2436.2,4576.9,1480.3,1371.7,5049.6,3843.0,3899.2,58.9,3095.9,5626.9,780.8,3278.8,2168.2,2786.9,1323.9,3359.3,4580.7,4899.2,4677.6,1243.8,1098.9,1790.0,4241.9,1888.7,4945.6,3449.5,4087.6,942.7,1251.6,4395.5,2378.8,3171.9,3792.0,560.3,5331.2,4917.5,2220.7,2611.0,2454.8,1854.1,4908.5,503.8,4841.2,118.4,1402.6,3903.6,323.4,2040.2,1090.7,3733.2,5051.0,57.9,1530.6,3356.0,4743.9,606.8,3545.7,1010.4,3562.5,538.3,4272.3,143.6,5150.4,3734.7,3226.3,1428.7,4538.2,4439.7,959.3,5642.6,5611.2,934.5,1378.1,4010.7,1554.6,812.8,1578.5,1909.9,1951.0,667.9,2051.0,2800.8,120.2,4425.6,784.5,6033.7,2560.4,2859.6,3551.7,5891.8,954.7,761.9,1416.5,5239.0,4498.4,1461.1,550.5,2186.2,294.5,2516.6,947.8,1500.9,3438.9,2117.9,3394.6,1370.8,458.5,1917.2,1390.7,3206.8,1104.7,4377.5,1092.7,3576.3,2686.5,5241.4,2099.5,2632.2,4209.3,4348.5,2630.5,4348.2,3315.9,5785.2,3377.8,4364.8,5697.3,627.8,2768.9,2752.5,2599.7,269.0,4460.8,531.6,807.1,5443.5,3137.5,4353.4,1007.0,1339.1,2097.5,3086.0,3368.2,5865.6,5614.8,3348.0,3676.0,5090.2,5053.7,4825.0,4540.2,131.3,4517.7,1928.6,4752.7,5765.8,1501.1,4783.6,4505.6,2184.9,5258.0,2223.3,1368.8,5592.7,560.6,3830.6,113.1,5613.9,3425.8,651.0,5420.9,4213.9,1127.8,4711.7,4416.9,4180.9,2358.7,1078.9,5722.2,4225.0,16.3,1863.1,5409.8,1476.7,431.6,5490.3,1109.2,1827.9,32.3,3816.2,3443.6,3679.8,5545.3,1978.6,3834.2,3039.3,5309.4,3870.1,2074.0,4471.4,3373.1,1141.5,5410.8,1102.7,1302.5,659.0,4347.0,2476.5,2248.1,4059.9,4950.7,3455.0,4792.2,2192.5,2093.0,4888.2,4931.9,141.9,816.6,2172.9,2423.7,591.4,3317.5,4896.8,1939.6,4076.3,1946.9,262.1,4739.6,3283.2,2915.6,909.1,127.4,2810.5,4678.5,3343.7,4934.4,1482.1,3561.3,3219.3,972.1,3624.7,2887.6,1179.9,5773.8,2829.5,2669.9,5533.4,1640.9,516.5,5279.0,5578.8,2092.4,140.3,3060.0,2459.5,3936.2,4415.8,5332.5,2913.5,5530.8,2132.1,2452.5,2789.0,3966.1,4724.4,4887.3,5948.4,5469.3,3168.8,3968.8,4236.4,5217.4,1882.0,4185.6,2770.7,2372.2,2452.0,5468.0,3221.5,3464.0,1274.4,866.9,3571.6,2432.4,847.1,700.7,923.4,4493.3,5374.2,4178.3,5790.2,3450.7,327.6,1217.2,4096.6,2939.1,2952.7,4755.4,465.7,3653.8,1792.1,138.0,4844.1,3900.0,261.9,5932.4,1149.4,5563.4,4854.8,140.9,2364.8,5482.1,1715.1,4060.3,5314.5,4680.1,2548.5,5652.8,1748.5,420.9,1427.9,95.7,1248.0,1138.1,1602.3,2226.3,217.6,790.5,4265.1,2927.5,3750.4,2828.5,1873.8,5275.7,5098.2,4717.6,383.6,2558.7,855.0,3279.6,5403.7,964.1,666.6,1962.4,1763.7,5924.5,5515.4,5376.5,5387.8,1417.6,82.0,4411.4,2666.9,2135.4,2357.5,2669.7,3996.0,1265.9,3229.1,858.8,3571.7,3939.0,4462.5,3748.3,1171.2,153.4,3459.5,2395.2,857.5,2950.7,2969.4,4204.7,2296.7,1883.0,5283.5,5593.4,4198.4,1073.6,1684.0,3160.1,2108.5,13.4,558.9,4138.0,3093.0,2578.4,5644.6,78.7,4934.8,3491.3,267.7,5506.2,3818.1,1528.6,2122.7,5115.9,5901.8,6029.3,2830.3,1599.4,1841.9,1807.9,1920.0,138.0,4081.0,2576.3,891.9,2859.6,4199.7,3956.4,633.7,1387.3,2958.6,2986.2,5360.5,2607.0,75.4,5336.3,3473.8,3860.3,3105.7,1110.1,2386.1,4843.0,3864.3,4833.3,3899.4,2321.5,921.7,1597.0,5855.5,4692.0,1021.9,2315.0,2253.8,978.6,879.1,5516.0,1913.2,4259.8,5695.4,4289.3,5837.5,2966.2,1170.7,2565.8,1665.4,3854.2,3415.0,4641.2,5608.4,469.3,2031.4,5379.0,3019.4,4312.8,2440.7,4106.4,3594.0,2713.7,5936.6,835.9,600.5,408.8,1596.3,4691.4,924.5,5496.2,4027.6,3194.7,4180.9,4762.7,5724.7,995.3,1477.2,5039.1,422.8,787.6,1992.8,2516.7,2647.5,5281.2,1084.3,3605.0,1370.6,2962.7,3206.0,5709.1,4715.0,3267.8,808.1,382.1,1272.6,3961.0,2222.4,782.7,2835.0,2006.2,1284.0,2545.8,2209.9,236.3,5294.2,2684.6,3782.3,5165.5,967.7,1380.1,4117.6,4854.5,5329.4,405.5,2067.2,811.9,2318.9,2539.6,3584.5,421.7,2166.9,4239.2,340.0,5828.2,442.2,3694.3,3503.5,4848.0,5998.9,4037.1,5143.0,2058.0,4704.4,5079.7,1152.7,2068.6,2299.9,3430.6,103.4,5789.6,4140.1,2043.3,236.6,3596.8,3001.4,5507.0,3718.5,1280.0,3795.9,3212.3,5677.2,794.0,896.4,1015.6,4883.7,1287.3,5784.9,493.5,929.5,1644.1,3124.2,987.5,54.1,1220.2,1429.6,1240.0,4743.9,2756.5,647.6,2896.5,5131.6,527.6,1686.3,2748.7,1254.8,1655.9,4078.5,2045.0,3482.8,3931.8,5468.9,3600.5,1783.7,4191.6,5229.1,4593.1,3585.7,3921.0,4771.5,4614.8,4216.9,4131.0,3202.1,4943.5,2729.3,2430.2,4870.3,4916.9,1997.7,3087.4,4086.0,156.4,5984.4,1816.3,953.1,4764.0,5290.5,2769.9,5363.7,6044.7,632.7,4082.0,3642.1,2990.9,1131.9,1235.8,131.0,4972.3,2107.9,3041.0,3564.5,64.6,3271.7,3498.7,2341.9,5661.6,5238.2,4616.8,2692.2,4982.0,4690.0,3143.0,3500.5,4159.2,660.5,5768.8,4599.3,5508.7,425.4,4638.0,4522.5,1797.7,2691.8,5600.0,4224.2,1517.3,3985.2,4842.2,501.3,5135.9,5066.1,0.7,3537.0,5518.6,2082.1,4593.4,4180.5,4443.3,2162.2,942.4,4793.5,5680.5,5052.0,3668.1,2577.3,639.1,697.5,5664.0,3780.3,1561.1,1930.7,4156.4,145.5,5681.9,35.9,2473.8,4627.6,2974.1,4082.3,324.7,5455.3,2671.2,67.3,5404.7,2168.2,572.2,882.7,432.4,1359.6,5628.9,246.6,396.0,5066.1,2172.0,2590.9,2414.6,2612.7,1738.7,1722.1,5079.9,2398.5,4974.2,977.5,6045.2,164.6,1975.8,105.0,1569.4,2263.5,2530.0,942.1,3227.6,3285.3,2314.8,2530.1,1211.0,3257.4,250.3,740.1,1156.0,3336.7,3596.0,3598.5,2552.1,5444.5,1531.6,4837.5,5965.3,2403.0,376.8,5341.7,2943.8,4466.1,197.2,5949.7,5652.5,3859.3,2604.2,92.9,5121.1,5454.0,3156.0,1792.5,327.7,1320.3,4989.2,4678.3,975.7,1346.7,1283.1,3222.1,1823.3,1981.2,2431.8,3003.1,3968.2,1079.7,1141.7,1655.7,4488.4,1287.4,3857.7,586.3,2959.6,5016.1,1218.9,3330.5,5195.2,3516.6,3588.5,5656.6,3583.2,2362.2,4310.7,1491.1,4491.1,4428.9,4306.8,2136.8,4717.5,870.3,3942.9,2733.5,4760.9,244.2,4878.6,980.1,226.5,5103.3,4568.8,4537.0,3874.5,1861.4,5541.6,6020.7,646.2,3484.0,3702.3,5849.4,2787.0,1862.5,5835.2,2533.9,4064.9,5940.7,2051.8,2367.2,3482.8,3765.2,131.6,4442.2,5443.2,5602.3,2073.8,1771.6,3579.5,2365.2,2783.4,1736.5,5170.8,2451.3,2924.3,1102.8,5935.3,2199.3,2.8,3356.5,3575.6,4456.3,4909.0,2447.8,360.7,5989.8,1805.4,1407.4,3539.0,1694.9,805.2,810.9,5543.7,441.7,4482.1,3156.6,1988.1,3234.8,5826.3,4257.7,662.0,1117.8,2591.4,1807.2,224.9,5142.0,5531.5,5157.2,1998.8,4528.2,4307.3,3112.5,5649.4,4544.3,2432.8,999.2,310.7,5775.0,31.6,3667.5,4602.1,4209.5,2669.9,1791.0,3906.4,2242.5,1362.5,1180.3,2074.4,2426.4,4910.5,1217.4,3482.3,1819.3,2652.3,4660.1,1105.9,3252.3,1152.4,1612.1,2574.3,3729.6,443.6,2131.8,5248.7,5201.8,1642.5,890.6,4884.5,3361.6,4370.5,4126.9,468.4,5015.5,4778.2,3321.9,771.0,1871.8,5351.7,3887.4,1368.3,2541.2,1306.6,561.1,751.4,2116.5,1485.1,4309.8
2023-01-28 14:30:00,5614.7,5974.5,4332.3,4358.2,3289.7,4307.6,517.8,2801.2,800.2,5403.2,2927.4,5271.6,422.4,1500.5,3559.7,2189.0,4716.2,434.9,5152.1,302.8,6049.5,1315.7,2458.1,4921.1,3593.9,5902.5,2155.6,678.1,550.4,374.3,4974.3,4758.3,5622.1,631.6,5483.8,1364.4,157.3,1531.7,5854.9,5028.0,1718.0,2002.7,5230.9,626.0,596.0,2331.4,2225.7,1894.4,5876.6,2775.3,967.0,4887.3,2342.9,3739.7,2215.2,5704.0,5344.5,1941.1,5838.6,4272.7,1695.7,5952.5,3184.3,802.6,5660.0,3593.2,3746.5,1296.3,894.2,4584.2,2668.7,783.6,2852.6,286.7,1809.5,104.5,2492.8,2269.0,3269.1,1475.2,2930.8,2343.3,273.1,706.5,4499.7,1858.4,4097.3,1349.9,4904.9,5331.3,4291.1,1091.0,2482.1,955.8,1692.9,4200.6,3622.9,5444.2,5081.3,4286.5,2470.9,4510.9,3770.6,597.2,4629.0,2412.0,5698.5,506.7,2851.5,2263.1,1900.5,3545.7,1620.4,3986.9,4271.4,3415.4,5225.9,2873.6,4532.7,1508.8,3894.4,2423.6,4744.6,2443.6,2314.1,1937.7,479.5,3096.0,3907.4,5938.9,3941.6,1493.7,5815.1,2900.4,5654.1,4053.4,260.2,4379.7,5339.1,467.8,4602.1,3093.8,405.0,5781.8,4573.1,1408.2,5125.1,333.8,5125.4,172.2,5150.4,4459.0,4984.5,1443.6,2168.0,1964.2,4643.4,2350.2,2292.4,5399.4,5142.4,5486.5,2332.2,5933.6,3429.0,5453.5,5809.9,1176.0,2114.1,1888.1,3008.9,4688.2,2496.2,4571.6,5011.9,1460.2,4096.3,2765.6,1516.9,1287.6,4283.8,5864.4,5835.4,4719.7,3143.8,1236.8,5601.0,5645.8,4160.1,1331.0,1948.8,5458.3,49.6,817.3,5144.4,2361.4,5192.9,5247.9,4396.5,3997.1,1120.6,3084.7,1073.8,4517.6,5802.4,2983.6,5903.0,4461.5,2379.7,1732.8,2365.1,3725.2,3542.9,3188.9,5027.3,4104.1,4550.9,3785.6,184.2,623.7,3527.3,2768.6,1002.5,5335.3,3835.3,1117.2,4828.0,2631.3,369.4,1086.4,4747.8,1424.9,3349.0,2085.4,699.5,3288.4,2424.5,642.4,796.8,69.4,1836.8,3474.1,2060.7,3539.9,5710.1,4349.1,338.7,5215.3,2949.5,2338.3,2694.0,4751.8,338.4,1252.0,3753.9,3634.7,185.6,3435.5,2594.2,5855.9,3156.5,107.5,5508.5,4220.4,4734.0,2773.0,1954.3,5914.0,4976.4,5285.4,5284.6,3819.2,4753.3,1140.9,2914.4,4621.1,3263.8,2466.5,2451.9,1729.7,5281.7,598.1,3981.1,5829.9,2438.6,3018.4,4002.1,1858.5,2763.0,4880.6,5938.3,1281.7,4211.7,242.8,2580.1,110.4,3761.8,2656.5,5848.5,1794.1,2061.4,5025.0,923.3,5463.7,2247.6,2732.7,4032.9,3380.4,471.3,5607.8,577.7,2257.4,45.1,2291.4,2894.5,3040.4,5526.5,3557.5,2427.7,685.2,2199.4,4874.7,1351.6,3120.2,3761.3,3504.2,2474.3,4845.2,104.7,5932.5,1305.4,3994.2,349.9,1510.0,1126.3,3327.7,2056.8,5463.4,3489.6,3413.9,651.5,4761.4,2138.0,2748.0,723.5,68.2,5814.0,1146.8,3725.4,4088.8,3295.0,4023.9,5017.3,5535.2,4151.1,4243.8,4271.2,1859.9,1422.7,2471.4,691.0,1734.9,4791.6,1105.2,5316.4,4397.1,6048.5,3338.0,3489.4,2745.9,1521.5,5358.9,5408.5,2900.3,5895.5,4263.1,5889.4,5531.0,4714.5,4326.7,1634.0,979.2,3315.4,1886.9,1876.3,2438.9,893.0,246.9,3802.9,299.1,669.1,2259.6,3161.6,3951.2,1359.7,4538.7,505.7,84.7,2614.3,5175.4,3776.4,5744.5,3439.5,5885.5,846.8,5841.5,3444.3,1045.2,1583.7,83.8,883.9,3843.0,4775.3,665.8,4190.9,538.7,3188.4,4629.6,163.8,1896.2,5021.6,1015.8,5369.5,2190.1,2192.2,3880.5,5095.3,2423.0,5433.5,2095.3,1362.7,3772.6,3604.6,5296.0,3168.4,3569.3,5101.3,1814.7,1220.9,1436.7,4244.8,665.1,4731.1,496.7,5387.6,3019.8,1145.5,3249.3,2266.5,117.7,6049.1,393.3,5678.0,1685.7,116.4,3766.5,1459.4,5255.2,5581.4,3750.7,3313.2,272.8,3677.3,934.9,4189.5,2940.9,733.5,263.5,1055.5,3018.7,3023.6,1027.1,2502.1,3640.4,3098.5,2139.1,3854.1,2131.1,2.1,2066.0,4.0,3511.6,2830.5,5011.6,3867.1,3102.2,5681.0,2195.5,3377.1,406.6,44.5,1092.6,1181.1,1638.3,3133.8,5894.8,515.9,760.3,4128.9,402.1,1352.0,4023.6,695.1,5139.6,866.9,5816.5,2652.2,725.0,1556.8,1210.8,3714.4,1670.2,5639.4,5710.6,1399.2,5304.0,404.3,2511.0,3150.2,1494.3,4153.1,1635.8,1048.0,373.3,4789.4,5838.3,5261.9,4347.0,4473.8,5968.9,3715.4,4890.0,765.5,1800.4,4150.5,255.3,3958.6,1649.8,1530.7,4304.9,4828.6,3540.5,3520.6,155.0,5537.6,1452.8,1181.4,5346.7,3658.6,3214.8,925.7,2693.1,4506.9,915.0,881.3,264.4,3001.2,2299.3,2937.2,87.4,3779.3,5931.0,5400.0,450.0,4076.8,1722.7,4792.8,1246.2,3075.4,5467.4,2678.8,509.3,4390.3,2138.5,924.9,2535.5,2816.4,4367.7,5953.3,665.3,2087.7,4371.4,1521.4,4967.7,1090.3,731.7,2645.2,5518.1,3866.9,5573.0,4711.2,2081.6,3919.3,5014.8,4711.8,5091.4,2485.9,1332.1,1232.1,4977.1,3316.1,1403.2,155.4,4084.3,1931.4,5127.1,107.6,3655.8,1215.9,134.8,3641.3,1244.3,2711.1,2832.5,5452.5,5936.1,2220.7,4711.4,6026.3,3750.4,2293.9,5550.0,5661.2,685.6,5648.0,5619.5,5292.0,1102.0,2994.0,4230.3,4623.7,795.3,5968.2,2703.8,1929.1,1071.7,4315.5,696.9,4478.6,4401.8,5039.0,2585.5,1286.2,2940.2,5891.9,4523.0,4875.4,4470.4,2362.5,4077.4,5724.8,626.8,5548.1,182.1,1917.6,2406.6,4713.5,4636.2,3069.8,1339.1,2066.5,4764.3,5419.0,5494.9,5712.2,907.9,3073.8,1973.0,2188.2,2753.9,1554.8,36.0,1983.3,962.1,3360.6,5204.1,4936.0,4501.7,4768.4,1556.5,1734.7,773.7,4774.9,3702.1,270.2,5285.1,1784.8,64.9,747.5,3144.5,653.6,1873.2,4271.8,3457.7,2962.8,106.7,5678.9,2462.5,247.8,3953.2,5022.9,2761.2,590.2,3372.9,398.9,5029.5,5032.2,126.1,2758.8,5018.2,993.0,3194.0,5476.1,4837.2,2706.1,1628.4,1098.2,3144.3,2930.6,2561.9,2700.2,2925.6,4266.8,1918.6,5967.5,3930.1,1226.3,1007.0,2364.6,2384.6,4808.9,3798.9,2184.4,2028.8,6010.1,936.4,1140.7,589.5,5451.4,3150.9,3628.0,4170.0,1984.5,3474.3,1256.7,5632.2,5167.2,3008.1,5235.7,3328.9,5144.2,444.1,843.9,4456.5,749.8,2408.1,5039.7,5660.4,1643.4,4796.4,2888.9,979.6,4763.3,223.7,1429.6,5418.5,490.2,286.0,2354.0,1335.7,5127.1,5896.3,2302.3,4898.1,5781.3,1805.7,1316.0,985.4,4788.7,4290.8,3741.7,838.7,4164.9,5380.3,945.2,4078.2,148.1,5088.7,366.4,3462.9,4131.0,5988.3,1930.6,3847.5,5610.4,3048.2,2878.1,2553.7,4376.1,657.6,3544.0,995.0,1988.9,3960.9,2095.0,5732.2,5873.2,4591.1,4962.5,3279.1,5196.0,2331.8,2336.5,3249.8,3985.9,3767.7,5759.2,1782.0,3175.2,2753.2,2136.6,4110.0,4612.1,2900.2,5046.6,5117.2,3875.9,2596.8,1142.8,1816.5,5444.2,3100.0,2344.0,4360.9,4097.1,3669.4,4523.7,2682.5,4441.0,1702.0,1861.1,3389.2,1943.2,1862.8,4392.2,972.2,4830.7,3552.1,1526.3,5482.6,4072.5,82.8,1130.7,5200.7,655.2,4002.7,3418.3,5037.2,5144.8,3703.9,2765.3,1614.9,6031.2,5009.6,5043.8,533.8,4256.2,5016.7,5116.5,837.0,5771.5,5225.3,1890.6,931.3,2233.4,2860.0,610.8,1462.6,2242.4,571.0,1611.7,3743.7,1188.4,826.7,4635.9,508.1,2489.1,4202.9,2148.7,2203.0,965.3,5319.9,5488.5,1441.8,4181.3,2882.4,3853.8,5643.3,875.4,1071.7,5110.8,1779.5,2065.6,5628.4,1742.1,3034.1,4977.9,5392.0,4368.0,3358.2,3300.6,2109.0,5405.0,95.1,1194.4,5329.8,568.7,1657.5,2669.4,3363.7,1888.7,2989.6,71.0,5741.0,2449.1,5264.6,3441.5,2103.3,438.2,3949.1,3938.6,5570.6,3777.5,4002.7,4235.1,806.3,5925.0,5534.6,1506.3,2545.8,6021.4,5460.9,3358.0,687.0,943.0,1384.1,4059.0,3817.4,2353.1,2286.1,2244.8,1729.2,4044.3,4910.3,3595.2,1777.9,4101.1,502.1,1734.2,2761.2,4108.4,3147.7,736.8,5457.0,3263.1,3239.7,5017.3,1987.7,2931.8,1567.0,155.4,2453.3,4059.7,221.9,1584.8,5261.3,2409.9,4571.2,835.9,5266.0,2531.5,4493.3,439.6,1978.5,2978.7,3947.4,1335.5,2954.2,579.5,1021.5,5045.8,1675.8,3135.8,4672.8,5836.4,1890.3,2348.9,1497.7,5682.3,4104.1
2023-01-28 15:00:00,3413.1,5887.0,1518.5,5447.4,4497.6,1193.3,3909.5,2543.4,2117.4,2865.3,6037.5,4055.8,5553.6,5952.4,5021.1,161.4,252.4,1941.9,2127.2,1332.6,4670.9,4268.9,3699.8,17.6,106.7,1362.1,4690.6,1649.3,5879.2,3587.1,740.9,4323.4,2047.6,4914.5,3467.9,391.8,1463.3,3957.4,5174.3,5516.6,5929.9,2849.1,2034.9,3806.7,526.2,5001.4,3719.3,4750.3,253.8,1920.5,2082.8,5616.7,691.9,2089.8,3986.0,5827.9,5851.1,3532.1,3451.0,2801.5,5295.9,5876.8,93.0,4210.3,4146.9,4771.3,3238.3,1621.5,3989.8,71.3,4720.8,3161.4,811.0,3626.9,5907.1,4930.6,1219.9,4102.2,2879.0,1289.9,486.3,4649.4,1751.1,1771.0,4712.1,2662.4,2309.5,5701.3,1375.5,3815.1,1895.8,3895.7,1539.6,605.3,873.9,704.1,3132.1,2294.1,1512.2,2121.2,3011.9,3610.1,689.4,5043.4,1078.4,2042.2,3168.5,4266.6,5402.8,808.8,5116.8,3246.5,3365.6,3155.3,5742.8,4013.8,2777.5,3567.1,953.0,5931.5,783.8,5970.6,2149.3,3676.8,1444.1,5397.3,1765.8,5397.9,6046.2,177.0,2163.3,4752.3,4514.7,1039.5,4679.9,2983.8,2985.1,74.6,1764.4,2444.8,961.1,1587.3,3271.3,1456.8,3427.6,5514.4,92.3,2216.0,1057.3,3578.3,1192.7,5822.0,3087.2,4505.1,4067.6,369.6,1105.2,5989.4,1601.3,1582.0,1016.0,4675.9,2250.8,3826.5,1050.8,4126.7,3956.8,4743.8,2653.3,4291.2,4830.3,2483.1,660.8,2054.5,2037.8,139.0,5221.5,5009.1,566.2,2628.4,2900.1,637.9,3572.8,3098.3,5550.6,2800.7,5086.7,401.1,3898.7,2549.5,5700.7,5943.3,5.0,3487.4,6027.8,4463.1,5520.3,4252.2,3657.8,5893.2,3066.7,1523.1,2100.8,5661.0,5410.5,1207.7,2818.6,1365.3,380.1,3855.3,3962.9,2882.7,806.1,4568.6,3661.1,5733.9,5615.1,3038.0,5477.0,2462.4,4385.7,5392.7,4492.4,4480.8,5647.0,22.3,2314.1,2345.8,638.0,4350.3,408.4,1545.4,1772.5,4943.3,2705.2,3458.0,3643.7,5315.9,5843.0,1625.2,3032.0,4465.6,2383.4,1991.3,4012.0,3399.3,4803.6,685.8,4714.6,1990.8,3161.6,1367.9,4706.9,481.1,2168.9,3428.2,2348.0,2929.6,5162.6,5348.8,5002.1,133.0,4946.1,112.1,3061.5,5101.4,3190.4,1426.3,933.8,3508.9,3930.3,2755.2,909.7,4583.0,837.7,739.3,1698.7,4431.2,1240.9,424.7,4107.1,2323.5,5717.1,4736.9,4250.0,2761.3,2048.7,2507.1,3031.3,681.9,416.5,3224.6,491.5,1978.7,75.3,3759.7,1855.8,4159.5,1883.5,926.4,3591.7,696.6,690.6,2430.4,1653.0,5967.2,233.5,4908.1,4227.3,5266.3,639.8,1003.2,4113.6,4648.5,115.0,5092.0,3513.0,4044.2,1597.8,1193.4,394.6,2850.9,3859.2,462.1,711.5,1250.5,5562.8,3533.2,4593.6,307.7,315.0,5371.5,3125.9,5001.7,1790.0,3328.5,2621.7,3331.2,5130.0,904.1,1718.1,3675.5,1457.2,4687.2,3800.8,5202.6,1747.7,936.1,3965.8,3678.3,4672.5,3180.1,2392.1,998.3,5250.8,1420.9,668.3,4296.2,1952.3,5168.9,5574.3,1750.2,1477.6,1372.1,2037.0,924.4,1350.4,2108.3,75.7,990.1,5493.8,2548.3,1340.0,5052.9,2107.6,3783.4,1111.4,1532.7,4940.5,928.3,4019.3,1312.9,4560.0,3224.8,172.3,2065.3,2080.4,3252.9,705.6,4849.7,2920.4,3976.7,453.5,4260.7,1219.6,53.1,4237.7,206.6,3820.5,5357.8,2237.0,5587.5,370.6,4638.3,2410.7,2506.7,2741.4,5202.8,5123.6,3182.5,5751.4,4974.9,2936.3,4337.5,4966.6,2163.2,3369.7,3369.4,809.4,4917.0,1252.8,3111.7,4573.1,3872.9,999.3,2881.5,4434.6,1082.8,5096.4,5573.2,60.8,941.7,731.1,312.0,30.4,2657.2,5305.7,5788.7,848.2,1917.7,4464.3,2642.4,4971.7,3829.9,3598.9,5621.5,2508.2,3453.9,4588.8,6020.6,4583.7,3405.1,5188.5,4267.7,5937.0,4135.8,5861.1,2083.7,2843.8,2566.0,1541.2,2792.9,1180.4,877.1,641.5,1072.8,2831.4,1892.6,741.7,888.7,229.6,5164.5,1246.1,4424.5,4092.6,4199.1,2887.2,2027.9,5595.1,4981.8,4185.0,4896.0,4406.7,512.2,31.0,5812.9,5482.5,2105.2,2596.2,5549.2,5416.5,977.5,3049.3,2649.0,4418.9,3506.9,3355.8,1976.7,4700.5,403.8,5973.2,4327.6,1118.1,4819.7,2464.9,1117.3,6010.9,234.0,4335.2,5524.4,5710.9,4091.5,5545.4,24.0,2283.2,2767.3,3431.8,4982.1,5428.6,2776.1,2465.8,4852.3,1526.8,4872.5,5796.4,3814.9,5886.6,454.0,5862.9,2870.2,197.7,613.8,5889.2,4798.0,4017.6,4442.7,3462.7,2969.1,3019.5,1407.9,6044.9,5502.4,4127.5,5869.6,5912.3,2124.0,520.9,5998.3,4465.0,5696.1,2974.2,2586.7,5735.5,3310.2,821.2,1175.7,5800.2,2570.1,3285.2,1273.1,4705.6,5465.1,3605.2,4304.7,2106.9,2494.8,6025.1,1152.0,2673.6,565.2,2407.9,3159.4,4849.7,394.0,2541.9,975.7,1477.7,2005.1,3183.7,1485.4,107.8,3562.5,2702.7,5042.8,830.7,4822.0,1099.2,506.2,5229.5,773.4,3095.6,3275.1,2904.7,1163.5,5985.3,5359.2,5053.1,4175.4,208.6,1567.2,1572.6,663.6,3786.2,602.4,4603.1,4906.2,5564.3,1659.3,3432.0,5471.8,1236.9,209.1,2001.5,821.2,2403.3,4186.1,4231.4,3207.7,5053.7,2024.1,576.2,4371.5,1375.7,820.4,1624.3,729.6,3287.9,2589.3,3623.8,4893.9,1544.4,3999.8,5486.8,693.6,148.1,2846.3,2836.7,6026.8,2459.6,3219.1,4656.0,330.2,5749.4,5809.1,5455.8,871.6,1250.9,1264.9,5876.1,5895.8,5846.8,3736.4,4416.9,1802.4,5400.1,276.6,646.6,1351.1,5706.1,1525.4,5379.2,2739.2,3455.8,4136.0,3325.6,2917.3,4657.5,2588.2,2377.5,4710.9,5221.5,674.4,633.8,654.2,4024.1,3469.2,4292.0,3685.8,2885.5,5407.0,5123.6,5609.7,3469.5,1803.8,3480.1,2475.4,2151.0,5678.9,1367.3,6000.7,1254.5,3305.4,1615.1,1929.7,317.0,139.4,5566.9,5077.6,1258.0,5617.3,3069.1,4553.4,1746.0,3318.7,4108.1,1581.6,5400.2,2069.4,1030.5,5501.4,2257.3,1615.8,5651.1,1494.8,287.1,268.2,4124.0,2712.4,4254.6,2051.4,4670.7,5059.8,5357.0,5215.4,3557.3,2036.1,4208.9,1992.5,1662.3,5865.1,4920.7,5019.7,2933.0,3224.9,2005.0,2865.9,5188.2,2339.5,4547.5,5814.5,5231.0,2135.5,933.6,1890.0,4382.9,5586.9,3005.4,3455.1,1704.9,3753.2,4591.6,58.9,2202.7,4773.6,2257.1,3856.6,3198.5,23.9,1364.9,4259.1,1749.4,1097.1,5109.1,4801.8,3731.2,3002.4,1407.6,624.3,1007.8,1615.2,5549.8,1030.6,4723.4,664.7,4426.1,4238.6,4791.6,3764.7,1440.5,2581.1,2159.7,5688.7,808.3,3574.4,4534.9,2113.5,1453.2,2604.4,2126.4,4433.1,1434.7,80.8,2386.5,1017.8,3876.4,5687.4,4401.3,2688.4,1270.7,4010.6,5673.2,3895.9,3225.6,5764.5,4103.3,5425.5,4165.7,4089.3,487.4,185.6,3208.4,3226.6,3325.9,5379.9,1921.8,3825.3,3508.4,443.9,4803.8,4759.0,136.0,5050.3,3611.0,207.2,4518.8,2161.2,5162.9,3022.4,1936.4,4522.5,2809.3,3402.1,3840.2,2942.5,2581.6,768.2,4506.6,478.1,4889.6,1422.6,93.6,5901.7,1761.8,278.4,4105.8,806.6,4669.9,5454.7,1343.7,3842.3,2244.5,5584.5,3218.0,3021.0,2852.7,5292.5,4099.6,3498.8,2305.5,192.3,346.8,3329.8,1920.3,5458.2,3231.5,4898.9,420.7,5135.1,2050.3,3897.0,1900.7,2442.2,3825.6,160.4,4962.8,5560.0,4251.3,979.3,5602.9,4126.2,716.9,4173.0,2260.2,4680.7,1720.2,2571.3,3304.3,2939.8,2357.5,2862.9,4474.4,319.6,5398.0,1759.3,4567.6,5201.7,4753.9,3350.2,5640.2,3780.1,2244.6,3141.7,5859.4,301.2,2416.4,3107.4,2914.4,124.2,1384.0,3545.4,298.7,2503.7,5072.4,3945.9,3474.8,711.3,4141.8,4660.8,786.8,1856.3,4798.6,567.6,126.8,605.8,1359.3,2937.2,1037.1,981.5,492.3,2080.2,1114.1,5663.4,5543.7,1223.1,2545.9,1474.3,4727.0,4288.6,2109.8,5409.7,4026.1,261.2,5027.0,608.7,4011.8,3374.6,1881.3,4816.9,4028.1,4774.5,5237.7,743.6,467.5,246.6,1322.2,4167.3,3652.2,5709.4,1012.4,1391.9,3263.7,5700.0,3164.8,917.3,2880.4,3559.6,804.3,13.6,1608.1,2965.5,5489.3,993.6,4803.9,4904.2,5667.0,2683.1,5072.8,3146.7,1235.5,4372.0,3698.8,1056.0,4262.5,3000.4,526.7,1367.2,180.4,4930.4,2007.0,12.6,1336.5,4033.2,956.6,2071.6,212.2,2480.5,372.3,3322.5,3934.7,4787.5
2023-01-28 15:30:00,3654.6,4355.3,1130.5,1736.6,4981.4,4465.7,2528.1,456.5,1844.4,1093.5,3133.9,6006.8,4449.0,5896.7,2488.3,1554.4,4056.0,1117.2,2072.2,1857.9,3627.6,1201.3,1087.5,3114.0,3118.7,1271.3,5245.2,28.3,475.7,4777.6,1053.2,3924.8,1784.3,2564.9,117.2,2391.6,1837.4,3117.9,4496.9,5063.6,4158.6,2018.3,2603.1,2765.9,2048.2,2946.0,796.9,5125.9,1947.8,3712.9,5051.7,5911.0,952.3,3448.2,306.0,2676.1,3161.4,2470.1,3285.1,550.9,2507.3,1136.2,139.7,1864.7,1909.6,1954.4,5866.9,3988.7,3726.1,3984.4,5227.1,1426.6,5669.9,5486.0,5561.8,5016.5,2022.0,3245.1,1027.8,174.7,1572.8,3822.1,4373.4,4549.4,4347.7,588.2,2824.6,3646.4,886.6,4119.0,394.4,1048.4,821.5,4820.7,1102.8,3568.3,2212.7,4000.7,4858.6,5291.4,2434.3,2631.9,3979.7,4009.2,5799.6,2687.9,4362.0,4875.9,2053.6,2146.7,3899.9,2328.4,3024.5,4936.2,3745.3,5309.6,4584.8,1571.4,193.3,403.1,741.3,1191.9,3615.1,2611.3,3635.1,1851.4,3088.1,3345.5,4789.2,340.4,801.5,3138.4,2744.9,3526.5,2512.1,5699.4,2513.8,5174.6,5256.3,4834.9,2416.3,5425.3,3795.5,4483.2,3954.2,92.8,1849.3,2351.8,1161.1,4963.8,2538.1,782.8,6017.1,3196.0,260.3,4576.0,4529.1,1731.1,1125.0,5295.1,3934.6,3967.0,1122.2,3787.7,5678.7,4422.0,52.7,5563.0,836.0,1996.7,221.1,4534.4,5767.6,3383.5,2857.6,3174.2,5417.4,3852.7,2289.2,972.0,4418.4,3930.8,5020.3,894.4,4782.6,5347.3,4822.8,3757.4,4855.4,3907.5,819.2,1961.7,4042.0,4604.9,3970.5,4615.8,5240.6,2521.5,4543.6,2650.7,4886.1,1741.1,4554.7,2441.5,2701.0,2515.4,2325.6,4734.0,3282.1,474.0,3323.0,962.5,5651.9,4335.0,3657.7,5250.8,2543.7,3537.0,6034.5,4862.4,4598.3,3486.9,777.3,2928.5,4171.3,121.9,5722.8,3124.8,521.5,984.1,5737.0,836.8,761.1,1832.0,2478.8,5454.9,1285.3,1247.4,669.2,3028.1,2883.4,2600.5,5880.7,4815.9,2370.2,4121.5,2258.1,1810.9,2869.1,1010.4,1664.8,1122.8,4609.6,2855.3,2540.4,3690.1,358.7,4287.2,2979.7,5831.5,2871.0,4804.9,5310.9,2102.6,2398.9,2593.1,2561.3,3714.4,1183.4,1021.2,670.8,5135.2,4150.0,3923.5,213.1,4116.5,6025.9,574.1,5826.3,3014.7,3455.3,3831.3,4792.3,67.2,940.6,502.0,1084.4,5093.2,229.7,3612.8,4718.7,4035.3,1222.5,3617.1,442.8,1137.0,1325.6,2412.0,5878.2,4296.4,797.4,1195.7,6026.5,3987.9,1100.8,5339.4,5061.0,461.7,5632.9,3819.5,5619.9,9.6,1899.7,2719.9,3720.2,959.7,2735.5,3948.8,821.8,5129.6,1138.3,1568.9,2438.5,1465.5,1422.3,487.8,198.2,5955.8,1185.0,5480.1,1636.3,1292.5,3369.3,2590.0,3355.4,5651.8,5880.0,1503.2,4899.9,1549.8,379.2,6018.4,4395.2,4345.6,338.0,3519.8,5908.1,3431.0,5782.0,5750.5,1015.0,5450.9,5707.1,2613.0,1359.5,3009.6,4441.4,4504.1,3062.2,3920.7,1745.8,1480.2,2311.9,1584.7,1270.5,1089.3,4743.4,5034.0,1.3,2691.6,4046.6,4901.7,4990.1,5851.8,5341.7,4345.6,842.4,2430.2,2933.7,732.6,2090.0,428.5,4881.4,6003.4,2058.0,2938.3,925.0,5015.5,2045.7,5518.7,5638.7,4648.7,5670.4,3451.6,98.1,4795.2,116.8,108.4,4854.6,5905.0,4998.1,3111.5,3448.6,3321.4,4024.6,6005.0,2301.1,823.9,5047.6,5455.4,2033.7,1511.2,5496.0,3262.3,2141.6,2362.7,91.9,5727.9,2391.5,2463.0,1831.2,4371.1,5261.8,3193.0,5384.3,5004.4,3676.3,3605.9,2908.6,3317.4,4387.5,5767.0,1171.5,1512.5,3000.3,2321.2,4300.1,3400.1,954.8,2233.8,3667.9,862.3,1242.5,2028.9,353.6,4445.6,720.3,645.6,881.3,1079.7,3847.3,3489.1,224.7,4398.8,5718.6,2642.8,2227.0,1421.8,4535.4,4489.3,686.2,5860.6,3310.6,955.8,2092.8,327.5,4981.5,3393.9,3967.8,2650.7,2789.8,1084.4,366.3,474.6,5120.0,1136.1,4129.0,1616.0,4493.5,462.4,2730.2,121.1,155.8,254.3,4111.6,2698.0,2054.7,4952.5,5930.5,3536.0,3706.0,1884.1,3010.5,3198.7,4113.7,1270.4,2103.3,3759.0,5087.3,4308.7,5864.2,5937.3,1750.6,4102.4,514.5,4510.0,2866.5,305.1,3652.9,5806.5,3614.7,2890.1,1267.3,2299.0,4055.9,3743.9,165.6,128.0,805.8,5397.1,5143.4,4799.6,5501.4,5582.1,1033.2,1347.2,16.1,3447.5,2857.2,5705.1,2437.7,78.6,3891.5,4627.2,5908.5,527.2,2363.9,272.7,5183.3,2142.4,1301.6,440.7,465.2,1910.6,53.0,3126.6,5812.9,682.5,2820.7,3679.2,2134.3,5089.3,1833.7,1959.3,5668.7,3568.1,6045.3,4893.7,1950.5,5711.4,5071.7,4495.5,3015.8,3510.8,2598.3,3843.5,3804.1,361.7,1073.4,2283.9,2466.7,4981.9,1663.5,5680.8,2680.1,577.7,2151.6,2720.3,5.6,4923.3,5666.7,4025.5,2224.6,2171.9,3423.7,1888.7,1257.6,3262.6,3689.9,4528.0,5260.2,2589.9,5664.3,5175.8,4370.2,5359.4,5180.1,3851.4,2718.8,2004.4,4652.2,5334.7,5153.0,1089.7,377.8,1956.7,2970.3,3107.2,4315.4,400.8,3168.6,1916.1,4724.5,3985.4,2030.1,44.2,2277.4,3632.6,5509.0,4752.2,1104.4,3880.5,2969.5,3646.1,1027.6,2085.4,2209.3,4033.8,4476.1,5762.0,4745.7,3789.7,2696.0,5459.2,2015.5,518.0,3066.8,4549.2,5690.8,3305.6,3923.8,3996.7,811.3,3788.4,2320.4,5546.4,2429.1,2906.5,3305.7,647.3,1356.6,3438.4,2265.0,68.6,2722.9,171.5,4748.5,463.3,5939.0,1698.3,1924.2,2538.3,2675.6,4029.3,5559.1,2607.6,734.2,5389.7,4061.0,27.9,1491.9,1950.5,5662.2,4362.3,5971.1,2106.9,253.3,1678.1,3767.0,2675.2,4972.6,5259.2,1244.3,2468.1,130.4,6035.5,4829.9,201.9,4151.9,970.0,1595.1,597.3,5000.0,1361.8,659.1,439.1,504.6,2271.5,1963.9,5298.0,2236.7,2897.3,753.5,4474.5,3104.5,1921.0,3258.8,3027.6,4765.1,5993.0,543.2,6021.2,5950.5,4138.8,761.3,3405.7,5501.5,1426.9,1696.0,25.5,3975.8,3832.8,4371.6,1787.4,4909.0,935.3,3893.7,5324.3,340.5,3148.1,3269.3,3321.9,4753.0,1681.2,1035.6,5625.7,2.0,634.4,5779.0,2623.2,1727.9,1133.3,548.8,5588.4,5909.1,1615.4,4810.9,2535.9,3216.3,1442.1,402.7,4331.4,4308.6,5115.0,4646.9,4503.7,3278.4,5173.2,5281.6,1746.7,3209.5,2178.5,238.2,3375.0,2426.0,2446.0,1976.8,616.4,3686.6,2828.2,130.1,1616.4,5298.1,5258.0,3534.3,5160.2,597.3,4442.3,3625.7,2931.4,3112.1,2942.8,3391.1,1209.7,638.9,5331.0,1233.4,5491.6,5209.1,3615.1,3493.4,468.9,3787.3,1448.4,3890.7,583.5,4697.8,709.6,2132.4,5578.3,2225.2,2550.6,2842.5,229.5,1461.6,1187.0,853.9,4128.0,5320.1,2585.0,58.2,1954.7,1370.4,4198.6,325.2,5309.7,749.6,3845.1,766.6,3921.7,4067.6,2351.4,6033.7,5219.5,1993.7,584.7,2359.9,4743.3,4287.4,5081.3,4212.6,1449.7,1209.0,1237.1,4921.8,1663.5,1965.3,4695.8,2702.3,2246.0,5876.7,4684.9,4522.9,2485.8,4559.3,4490.8,3900.9,651.2,4822.0,2971.7,856.3,1666.3,4839.6,2242.3,759.8,4374.5,1975.9,5266.4,264.9,3319.1,2289.7,3087.1,200.1,2972.2,1038.6,2118.4,3349.9,3291.2,5991.3,903.5,1496.7,4128.3,1630.1,3459.4,3735.2,641.5,1980.4,2871.3,5486.7,538.3,4853.8,2170.1,1310.6,3718.0,3497.2,5034.9,5753.6,964.0,4897.0,2724.0,5701.4,1067.0,4733.4,5585.6,2815.9,1148.8,2042.9,1861.5,2670.3,4089.7,997.6,2460.6,291.3,186.5,5288.2,5906.5,4038.8,2403.2,1583.3,3593.3,1091.0,5772.5,2285.1,3454.0,2952.9,842.1,490.3,4628.9,4574.1,4225.0,4122.4,4298.7,4201.9,5889.3,3052.5,2264.5,906.2,5573.7,650.0,4402.8,547.4,2712.3,1172.3,1361.3,591.0,5452.0,1145.0,5759.5,1512.3,47.5,2602.5,5775.6,4282.8,1220.9,1686.3,4898.2,2818.2,1957.5,1667.2,2574.7,2771.7,2681.5,5022.3,2754.2,2737.4,834.9,2965.8,2265.1,5241.8,1654.3,397.6,2124.0,3726.2,1178.1,302.6,1293.1,802.8,2292.7,172.2,4650.0,3566.1,4870.4,2073.9,4514.4,2748.5,2693.9,2265.6,5372.3,2860.0,3583.9,3594.6,414.6,1969.0,5826.8,752.9,680.8,3579.1,1031.8,5835.5,4620.4,1719.9,3427.2,5338.8,5256.5,723.6,5339.3,3749.3,912.5,2160.5,3205.0
2023-01-28 16:00:00,5940.7,3306.9,2373.0,1484.1,3456.5,3195.1,1086.4,3100.2,2718.5,3776.2,1961.9,4825.1,92.5,5880.5,1000.9,1881.4,713.9,248.4,3397.5,2494.8,5302.0,1173.7,4775.0,1482.0,5676.8,786.3,5666.5,4146.3,2396.5,5049.4,5012.4,810.0,2882.9,3950.9,5505.5,5728.5,1582.1,979.1,1816.8,4524.2,2987.6,1294.4,4955.9,4366.1,2173.6,4023.2,2658.1,896.8,5317.2,5519.1,3623.2,4623.8,2760.0,3054.6,3321.8,1698.5,466.2,2701.7,689.3,3711.6,4874.3,5720.8,390.0,5289.8,3281.2,5321.3,3866.1,3538.8,2668.8,4012.1,392.2,2052.8,1718.3,4579.0,1898.0,2793.3,5636.8,5813.7,1811.5,3405.1,1133.7,4056.6,4863.4,4373.5,32.4,2194.2,5950.8,3421.4,2495.7,359.3,1126.0,5745.0,4143.3,1811.1,1878.0,5885.0,2216.7,217.7,3188.3,947.0,5055.4,5922.1,2282.7,2354.1,5910.6,782.3,1794.7,4656.6,4560.0,5677.4,3979.1,5121.7,5814.2,3576.7,1444.6,3788.9,414.6,4074.8,80.9,4000.9,1435.3,1985.2,1636.8,5409.8,3318.9,1344.4,4916.9,4600.1,855.9,4655.5,862.8,5384.4,2841.2,11.0,2075.1,4406.7,3000.7,2546.3,1355.7,3062.1,4770.1,3639.8,4209.4,1573.7,1955.0,2276.9,4338.6,1881.4,46.3,2091.3,4043.2,4167.0,2964.0,5491.0,4794.1,2985.9,1061.6,3016.9,3435.8,922.1,5526.5,735.9,5396.0,541.7,4484.5,2909.7,2750.9,3739.1,5124.4,752.3,1605.5,2184.8,615.3,940.6,567.2,1590.6,2939.2,4827.2,5703.3,2441.6,50.6,1099.1,250.9,2846.4,4693.9,1443.2,5021.6,5388.9,1990.7,2170.1,1051.7,220.8,5699.7,3260.6,5315.2,5579.7,5613.0,2993.1,4925.5,2206.1,3082.2,5144.8,3740.2,5968.4,1349.9,733.2,4126.4,2399.5,1485.0,2747.3,3524.9,4650.5,444.4,2291.3,2408.4,167.3,4155.3,1496.9,3887.4,5623.2,763.2,2851.0,1713.1,4320.7,1649.3,1395.0,5974.9,4434.5,2177.8,1682.5,13.6,865.0,686.8,1944.7,2812.4,2279.1,3354.6,2781.2,4384.5,6018.2,2555.0,5410.9,5524.1,3113.3,3325.8,3794.4,3100.2,3043.1,3748.3,3383.0,3737.2,5287.0,4973.5,832.4,1422.0,1118.0,1920.0,4935.0,1703.8,1631.4,2504.2,2696.2,1000.6,3043.2,3718.0,5942.0,1302.1,667.4,2249.5,4019.6,4089.2,5659.0,5647.4,3129.4,3368.5,3813.0,5831.1,1078.3,3618.2,2596.6,326.8,3563.8,4545.0,1626.5,5039.8,4078.7,4406.6,5927.5,3343.4,3513.6,3936.8,5676.7,101.3,3812.2,5924.3,5861.7,4340.0,5966.8,472.7,4227.6,4034.4,2049.6,4331.7,5355.3,3415.7,3146.7,4919.8,30.6,4665.2,536.4,401.7,2462.5,3285.7,1919.1,1912.4,4427.2,4042.4,814.6,1963.9,1792.7,561.5,5317.7,3104.9,1811.3,4563.6,3170.7,5958.7,4773.2,1715.5,4318.4,1034.5,1513.4,696.8,1461.1,3922.1,2326.1,4108.3,3783.0,2777.1,4745.3,2435.4,5610.6,3425.9,1469.5,2176.1,1433.0,5126.4,1217.2,5926.5,3825.5,96.4,6010.1,1201.0,5204.9,4047.1,2421.1,3925.2,1591.3,1765.4,1325.7,4982.2,1937.0,4314.5,3736.2,4127.2,2628.6,493.4,2436.4,4161.2,510.8,3771.7,5608.0,5877.2,4015.7,3884.6,5782.5,5670.5,1149.7,1500.2,753.8,110.6,3.5,5085.0,6018.3,3382.9,4064.6,1678.5,1316.9,2197.0,2433.8,177.8,2752.6,4094.9,1311.8,2713.0,1308.5,2768.5,711.0,3378.4,4895.0,126.1,4113.4,2629.7,5581.9,2515.9,5976.2,5946.4,1933.0,3161.0,5519.5,3291.2,146.8,6013.2,3220.7,2477.8,575.8,4151.2,141.9,5318.5,4201.9,3216.5,1408.9,3752.7,5977.2,3569.2,2678.2,4516.0,1729.4,4602.4,2311.6,2250.1,3112.7,1153.1,1976.8,743.7,3562.5,286.6,828.0,2644.8,5785.4,2724.5,1338.3,453.4,966.8,5988.8,766.4,5295.0,4366.0,5590.2,155.6,808.1,3258.8,2988.0,5646.7,4088.0,649.7,27.8,1230.8,3725.7,4863.4,5485.0,2087.0,488.6,3842.4,5975.1,1449.3,2566.4,4641.7,3061.3,3142.7,5756.4,7.4,1045.9,658.8,1130.8,493.5,3684.9,5076.4,3292.1,6032.6,736.8,5438.0,4355.2,4902.6,5789.9,1131.1,5232.2,1901.1,1618.3,2453.1,3355.0,3998.0,5171.9,4469.0,1694.9,1044.0,5928.3,1620.5,5488.2,1930.1,4400.1,1259.8,952.0,1196.2,87.7,996.8,4289.7,4146.8,3348.5,4890.7,192.0,649.0,3752.9,2820.2,610.0,1804.8,1677.0,2926.4,2460.2,169.6,1580.8,3942.2,2326.0,5780.5,5790.0,5956.2,5168.4,3701.2,3329.2,1409.2,2301.3,3981.1,1407.6,5220.2,2684.7,4742.3,85.4,601.8,5970.6,1035.4,1697.9,2106.1,1624.2,1422.5,1226.0,1528.2,1290.2,4334.3,1271.4,1487.0,2155.0,4437.6,1776.6,4545.7,2831.6,6007.0,4641.8,3397.6,1412.1,563.4,1198.8,664.3,1378.8,2964.0,3777.8,1203.8,3787.9,1423.7,2075.9,5899.3,3097.6,5515.1,2519.5,429.1,2787.9,5753.3,5972.9,2620.2,1996.7,2150.2,5377.6,2296.7,2568.6,2517.4,3294.1,2653.7,1605.6,3376.7,4679.7,5064.2,5032.6,1722.4,577.8,3512.6,5747.3,745.0,3460.3,2183.7,7.0,625.4,2090.2,2557.7,5722.2,2577.7,2072.1,1992.1,4316.7,396.8,1054.5,33.9,3777.5,416.8,1402.1,1141.0,5100.3,2854.2,4983.0,2856.3,3351.8,5423.6,5071.4,3176.8,4517.1,1366.1,3292.9,978.1,259.7,4179.2,301.5,4377.6,3530.4,1506.9,975.9,1610.9,5630.3,4336.6,4555.5,5333.6,484.0,1678.1,5686.3,4763.7,2263.5,1226.2,3470.4,3847.5,4786.9,1038.0,4554.2,1042.4,4992.7,5179.4,138.3,3172.8,4767.4,3273.1,5914.4,11.0,1899.9,734.9,2704.5,1863.3,3196.8,503.1,4850.8,2391.5,3091.7,4538.6,4486.2,1966.1,5773.7,5835.0,3778.4,4489.2,5339.3,3076.2,1330.1,1169.1,4482.8,3258.9,4274.7,4692.6,1672.1,1202.5,1645.5,1758.8,5434.1,4694.2,1992.1,2196.4,1633.1,188.4,533.3,1411.4,3636.4,4195.1,5221.3,4581.8,668.6,5633.4,1690.4,2173.1,1598.7,3874.1,213.8,942.2,965.0,5865.0,5086.3,4307.6,558.7,5278.7,3432.9,1577.7,5204.8,4014.2,982.7,1181.9,512.2,4870.2,3462.7,372.9,2265.0,3608.7,2882.5,492.1,3559.0,5286.5,593.9,2309.6,5924.3,4490.3,1048.5,3708.3,860.1,4462.1,2833.2,1844.1,67.9,5825.1,5927.7,1213.3,345.7,3131.9,2191.0,3692.3,1079.5,4712.8,4948.0,2986.1,614.8,1273.9,4994.1,2967.2,5871.0,4345.4,5718.5,1512.7,4404.9,5111.2,3492.4,925.3,4100.7,1439.2,2712.8,5389.6,1115.0,2374.5,1971.9,2099.1,2873.1,4890.7,3430.7,514.4,1895.7,2597.6,4022.6,2487.0,3024.9,152.0,5846.9,3610.5,4234.5,829.5,2711.3,74.3,5232.7,4097.2,3732.4,3175.6,111.5,4201.1,4336.2,368.4,3853.4,4494.4,3163.0,2089.2,5692.8,3288.0,1485.7,4668.3,2455.5,1737.0,4193.7,5842.8,433.6,3971.8,75.5,2719.6,4694.2,1523.4,4660.1,2651.1,1299.5,1946.2,3276.1,5581.9,5796.3,2051.7,4880.5,412.2,710.1,2033.2,4423.5,849.0,1823.4,313.2,1557.0,5545.4,500.9,3704.7,1275.1,4155.0,1839.0,4245.5,2955.4,1333.3,1194.6,4177.0,1794.4,5248.7,5541.5,1334.8,354.9,1739.3,5940.0,838.2,5950.2,4987.8,800.9,1868.9,4408.5,2347.0,1681.1,5794.8,4715.5,424.8,4518.8,3579.2,2890.3,3663.8,4056.2,5467.9,2201.8,3715.2,3985.0,2413.3,2454.1,5700.1,3875.8,3651.6,3586.8,2937.3,2684.2,1510.9,4730.6,2973.2,2795.2,5358.3,4626.5,2039.2,5837.4,2763.5,2173.7,2812.0,4615.6,1108.4,2666.9,3601.9,523.4,5736.3,66.0,3751.3,3398.0,4342.4,5495.1,4638.1,4112.8,369.0,1338.8,2545.5,2413.1,3365.7,957.8,4499.4,2112.4,2179.5,2273.4,5583.6,5698.1,5886.1,1987.4,206.6,273.2,3933.0,5538.5,4192.9,4264.2,4671.1,1486.9,1110.6,5331.2,4905.5,1434.0,1863.0,3271.6,5412.7,3120.5,4472.2,38.6,1767.0,5654.7,1516.1,586.7,2600.6,2977.5,3122.6,2904.1,357.6,1308.5,5662.2,5627.1,922.3,659.4,3871.3,711.2,2564.0,5123.7,513.5,812.5,2816.6,4419.3,2897.0,575.4,612.4,5484.3,232.7,5415.7,5370.2,3152.3,3895.8,4390.5,750.6,3706.6,1332.9,925.8,5690.8,595.5,594.9,2479.7,981.2,2757.7,5410.5,5.1,171.6,1411.1,5281.1,5640.3,2177.2,700.5,5027.3,3188.4,4221.1,5746.2,259.4,1442.0,1216.3,4622.9,1087.5,2531.0,3517.2,3995.7,4757.3,5957.3,479.3,4456.1,5134.8,3438.0,2418.6
2023-01-28 16:30:00,1379.7,5561.4,5449.1,5258.0,4386.8,771.1,1296.3,3769.0,5166.0,837.0,2813.6,5173.8,1541.1,3458.0,3669.2,3671.2,2774.5,2437.2,345.9,2449.8,5066.8,2322.3,5657.7,3382.8,1110.4,1726.5,2090.7,5187.9,430.9,1008.2,38.9,4974.7,4409.6,4241.6,3398.7,3459.8,3071.2,5337.0,2561.6,1538.0,5629.3,2059.3,3021.1,3085.5,3294.2,3597.9,780.6,1732.6,3331.3,1167.5,2501.8,2767.5,4714.7,3687.7,2264.2,5747.6,2967.3,3899.2,3444.0,3345.5,1871.0,4756.9,5038.4,994.7,5433.0,4090.4,5653.6,1783.0,326.1,4367.3,4968.2,4756.0,1112.6,4023.7,3160.0,32.8,376.0,3506.1,2691.6,295.5,177.1,30.2,1793.8,5988.8,205.2,2586.7,1828.4,1950.1,3782.0,4389.6,5674.1,275.0,320.8,3211.1,1887.7,5432.8,471.8,3895.5,1082.4,5808.7,1457.5,1934.4,509.5,5974.1,3196.8,2081.0,4587.5,1052.8,5880.0,2909.7,1042.3,2664.6,5544.8,3953.2,1642.7,853.4,1505.2,2578.4,5007.4,1732.4,286.0,5277.6,4589.2,283.3,1484.0,1855.1,5386.9,4446.8,5552.1,2376.4,2637.7,1626.5,5131.5,3816.0,3793.5,891.2,5749.5,2626.4,5987.8,5810.3,2321.1,3126.8,2393.7,1869.8,883.0,3760.8,3233.2,1857.6,5985.3,4233.1,5974.7,823.7,4783.8,3025.8,4150.8,2984.9,1379.3,3889.3,5991.4,3246.9,5556.5,3148.8,330.0,151.8,2322.5,2248.8,5093.3,134.0,1828.4,1025.8,4542.4,2084.8,2896.1,3363.6,1031.5,5897.8,3386.0,3537.6,2470.0,5722.5,5075.9,1714.7,4091.6,5625.7,2971.8,4751.4,3565.9,1959.7,2677.1,3873.9,5694.0,4281.3,5175.5,429.4,3705.5,3142.8,3836.0,4550.4,4811.5,746.8,508.3,4372.7,6008.4,4631.6,2481.9,1596.0,709.3,4215.0,5928.7,4686.6,3113.6,294.9,2027.7,176.0,5804.7,2252.2,1123.4,5336.8,3988.5,3530.2,5729.5,1694.0,4793.3,3655.4,4308.1,5650.6,5087.9,2621.7,925.2,3825.7,4040.0,132.9,4671.5,2321.1,822.5,4613.1,1737.5,3078.9,250.3,3392.3,959.3,2538.3,3558.9,2062.6,3888.9,5001.6,762.0,5591.5,5402.8,773.1,429.4,3102.2,5272.2,5493.3,1373.5,833.7,3917.0,3336.4,1161.9,3331.2,695.7,4496.1,5672.1,4224.5,4980.4,4921.1,2792.5,562.5,5289.3,942.9,5745.3,410.4,2755.1,345.3,5985.4,5635.3,5494.0,1877.5,3918.9,5573.1,190.2,5599.0,4170.1,4413.2,781.5,1371.7,2415.2,815.3,4081.3,1603.9,3641.2,1046.4,3290.1,3541.0,1794.5,5569.8,4594.6,3110.9,2929.3,1287.2,637.8,4992.6,1661.1,5761.9,1719.8,3962.4,4135.7,3312.7,4600.9,1994.7,3127.7,2884.1,521.0,230.1,1372.9,2657.0,5554.6,3016.2,4987.2,4701.1,1586.3,1879.5,5997.0,671.1,4449.1,5983.2,4493.7,1336.4,344.6,1969.4,651.5,3289.4,4222.6,2597.7,4523.2,5830.3,4155.9,2982.9,5622.6,4830.0,2567.9,5154.7,4241.8,3427.8,4574.0,2876.9,697.6,2884.3,5645.2,3080.5,3447.7,4875.4,2113.0,1203.2,872.7,5037.8,77.3,5524.4,3156.0,4351.1,5170.2,463.8,2759.8,212.9,2489.3,2406.0,3382.6,2296.9,1710.3,3083.3,1536.4,5941.6,1158.9,2249.2,5859.5,4420.5,2006.1,3335.6,731.9,3864.3,749.4,2592.5,4080.7,1505.9,1915.0,470.8,3534.4,1782.0,5503.5,4899.0,1445.6,3170.5,19.8,1737.5,4701.4,1331.5,3283.4,3702.8,542.6,1998.1,4520.2,4665.9,5076.9,101.5,3890.5,2262.4,5797.8,1142.7,1093.7,3192.3,4090.0,5571.0,498.5,5977.8,1499.0,1660.0,3524.8,5301.7,2553.1,2033.1,4820.5,654.4,5355.6,5796.4,2946.7,5724.8,3150.1,591.7,3477.1,1777.3,1560.2,5352.4,3772.6,5208.2,5715.9,5680.9,5839.7,1095.1,1997.1,2478.4,2909.4,3852.5,41.1,5683.0,3776.7,972.1,2346.0,3044.1,2896.3,5046.5,5311.2,4707.1,3358.8,1988.4,3588.6,4555.0,2960.4,702.4,4046.1,2958.4,3519.8,4542.3,568.8,2011.0,309.5,1864.8,2912.3,5348.3,4639.9,420.9,144.0,1389.4,5356.9,3686.1,2178.7,4337.1,5881.4,3290.5,2131.2,5496.8,3894.0,1486.0,1693.5,625.3,233.7,779.9,4273.7,1628.4,233.2,835.9,3549.8,1273.3,3046.4,5104.8,5945.8,4470.9,4912.8,1658.6,3689.2,116.7,5730.4,2138.6,975.2,4280.5,1845.6,2676.8,4113.4,2321.2,5063.4,686.1,5914.9,596.2,1896.1,228.6,4123.2,1453.3,2213.1,5913.5,4454.6,659.4,2826.5,235.1,4865.8,5756.4,981.8,700.2,5539.8,5215.1,5220.7,4906.6,4987.3,1367.7,4810.1,1826.7,4533.7,3375.7,1212.4,1054.8,3182.7,3476.7,5340.9,900.3,356.2,4522.4,2235.8,5643.4,863.6,5472.4,5648.5,2988.0,3748.4,137.4,1792.5,5322.0,5634.7,2125.1,3875.0,2858.9,509.9,1853.6,5500.9,2284.4,2694.1,1221.6,2605.7,5118.0,4019.6,5483.0,5595.1,5285.7,703.9,1524.5,3423.9,3716.3,4650.8,1272.3,3064.4,5992.7,1793.5,5790.7,550.2,4461.7,5721.5,5626.2,2020.9,5525.3,3046.0,4648.8,5777.7,4473.6,1649.1,5742.9,2998.3,3729.6,2885.8,5310.5,89.4,6002.3,3670.1,4181.7,3675.5,4103.2,3050.2,3354.5,972.1,2961.9,2341.5,4073.8,1340.4,2385.0,856.1,4665.0,5249.8,2958.0,1714.5,3016.6,5044.1,3316.5,5311.6,875.0,794.3,1147.3,4661.2,5535.4,1347.0,4025.7,5137.1,569.9,1614.7,33.6,3172.8,1764.7,380.7,2721.8,852.4,5676.9,3323.5,2188.5,5374.8,502.9,13.4,3636.7,5007.4,4602.5,353.3,3677.5,5705.3,5998.1,5087.5,3576.1,80.0,1804.9,2654.0,4492.9,457.6,5577.5,5775.1,880.7,193.0,2104.6,1149.6,1461.3,5567.2,4916.5,1563.3,4781.2,110.6,4085.3,1127.9,655.4,2526.4,1047.0,2918.3,964.0,2260.5,3562.6,2322.0,5772.0,642.3,5638.9,5536.4,542.3,403.3,1565.7,4366.0,166.3,1664.6,2594.0,1762.8,3298.2,3725.5,5144.8,2756.4,2718.7,1413.7,4735.3,278.9,202.1,1465.4,4813.9,4360.0,802.3,5664.7,607.7,2474.7,5020.6,3562.3,4779.0,4483.5,3028.3,5067.6,1572.8,4425.0,4694.2,4354.2,2141.5,1562.6,4467.1,4294.8,5835.3,4429.7,3785.8,4478.4,4289.7,1021.4,5409.6,2865.4,4607.6,2065.4,3106.5,26.2,2644.8,5077.0,1149.6,3716.2,5986.2,1658.4,5021.5,5721.0,2979.5,2337.9,5915.8,5931.4,2663.8,4814.0,4570.1,5971.4,5466.2,4243.1,133.9,3682.8,4688.5,942.4,4632.7,1641.9,3033.5,2934.6,1960.1,812.1,5079.0,2952.9,4101.7,5393.5,5217.9,1705.6,123.7,1770.1,5597.8,701.6,1727.8,5723.3,4426.6,3964.7,716.4,1913.2,5527.2,5634.4,5637.5,1113.2,2654.8,4709.7,911.1,1600.0,1505.5,15.3,4.5,3646.2,1408.9,5630.4,5200.1,3512.0,4400.0,1017.3,4559.5,2271.3,1318.9,1475.5,4029.4,3198.9,6034.3,2226.1,507.6,3573.0,1622.2,5333.5,4047.1,161.2,152.4,5860.5,3857.7,1616.8,2729.0,4665.9,2989.6,2557.2,3476.7,4944.1,4536.9,503.1,2098.2,3527.8,1739.7,34.7,426.0,1016.2,4152.8,4871.5,4874.1,4954.8,597.0,3836.5,2277.8,4749.1,3658.4,4658.2,5658.6,755.0,3407.1,5323.6,2960.0,1689.8,1891.1,5724.2,947.2,2099.6,5081.1,2361.5,1176.1,5322.6,41.0,93.9,886.0,3570.7,3989.3,1124.7,1662.5,3262.3,2076.3,4768.2,4652.2,1658.0,4575.4,155.2,1940.9,2854.4,5812.1,711.6,2384.6,3014.4,4910.5,5695.4,4312.9,1032.1,4310.2,3574.3,5485.5,3794.1,602.8,3776.0,5926.9,1512.6,4677.8,2561.7,5079.9,283.7,1074.3,1185.5,5362.7,4922.4,891.6,5946.2,1104.5,4362.3,5509.8,2444.2,5718.8,1238.5,4605.5,2861.2,4760.4,2092.9,1339.7,827.4,1470.8,5163.5,1346.5,2332.6,3717.9,5655.8,5629.2,428.4,81.9,1109.5,3131.5,5969.1,2500.8,5452.2,1544.7,539.7,369.0,1276.9,3660.6,2500.2,3220.7,3833.8,1990.0,847.6,5776.1,4213.7,4036.2,4234.0,3211.1,409.5,2359.4,2840.1,2518.9,5687.6,5772.1,4795.8,2419.2,38.3,6037.7,1133.2,2282.5,2295.0,1493.9,2545.6,2933.4,5410.4,2157.7,3440.9,6048.8,2855.9,804.0,1859.5,1091.1,3057.8,1130.4,377.3,762.9,5273.9,4.5,1430.7,4232.2,2979.2,4029.4,2905.5,1143.3,2347.3,51.5,1146.3,1469.4,4527.3,5120.4,1411.1,470.6,4042.2,3886.6,3877.2,196.7,3051.2,2568.0,5493.5,5569.8,648.4,5561.8,3055.4,736.2,3348.6,5100.9,4869.9,103.2,3593.2,4496.9,3801.4,1434.6,4770.7,2034.5,5717.4,4448.7
2023-01-28 17:00:00,278.0,3616.6,6028.9,2883.5,5769.7,2255.2,5764.7,1205.5,4745.9,174.3,5546.6,3783.3,5010.0,3386.9,2088.4,3093.1,3380.4,5167.2,4609.1,5997.1,5034.1,1064.1,81.2,737.2,4934.6,4707.6,1768.8,3288.3,5152.3,5301.8,2336.0,5642.7,4963.4,710.5,4778.9,5830.3,2501.6,4332.7,5175.6,280.5,2700.4,849.9,623.8,129.2,4061.8,284.9,5603.3,846.9,1515.0,2418.3,4221.9,1084.5,452.8,2104.2,4947.7,5609.7,5836.0,5383.8,3321.8,1556.0,2414.4,3798.2,698.0,879.6,4675.0,3581.0,3576.4,5972.9,3256.6,50.3,1452.7,444.7,444.1,1782.3,2375.2,5012.7,936.1,87.6,5167.0,2250.6,3476.4,3827.7,5078.5,3833.0,4756.3,2356.5,2359.1,2393.3,727.2,1577.8,700.5,3775.7,4087.9,4501.8,2448.6,4538.7,2990.4,3523.3,5973.1,4383.8,5130.9,2157.6,2635.7,5546.2,2410.7,5857.4,3610.4,1519.1,1559.6,4123.7,1275.8,4923.9,4992.4,1994.7,5762.7,2420.8,2928.5,280.7,4173.9,5728.2,4047.4,4302.1,3085.8,3013.8,4316.8,4121.9,575.3,4575.3,5168.0,3761.9,2931.8,30.8,3403.3,2435.1,5219.3,2864.6,5289.6,4378.8,4689.1,2727.3,41.0,2320.7,1440.8,5323.6,4557.7,3440.8,4535.3,531.1,2982.0,5764.1,295.8,3775.9,3602.5,4347.4,6044.9,4707.2,1664.9,1635.6,1206.5,5195.6,4328.5,1653.6,1176.5,5188.3,5600.9,4139.4,5430.8,366.5,4066.2,1490.0,992.1,423.4,3485.4,1525.6,2439.6,470.3,5889.2,1831.5,538.1,5382.0,3277.3,3924.9,5930.0,3443.2,3386.3,383.5,3071.1,816.4,2192.5,473.8,4466.4,587.5,3512.7,2073.8,1390.7,642.0,4509.9,3143.4,5153.7,5472.3,5395.5,6049.5,2332.5,4493.2,3483.6,5137.7,3437.6,4247.6,2953.3,1432.7,4321.6,2304.3,2949.7,1766.0,1014.9,1802.6,2618.7,201.4,5335.3,2303.4,701.8,1305.1,3773.2,1884.3,4192.5,1211.9,444.2,2194.3,4835.4,3740.8,973.8,3377.1,3785.3,2726.6,4435.8,2346.5,2827.8,2048.6,2760.4,5721.6,3604.0,3107.2,4821.8,5749.8,3581.6,5306.0,2847.3,4683.8,5112.5,682.4,2311.3,854.0,35.1,3257.2,3786.6,2940.4,529.1,4981.1,3106.0,3629.5,1970.7,4913.7,2826.4,200.6,5637.7,319.5,1519.5,1343.8,3261.8,1253.1,5802.4,1813.1,5226.0,2487.1,4270.2,2269.9,3040.8,2483.2,2771.2,5038.7,2419.5,52.4,2707.3,1932.1,2993.7,1753.9,245.7,1927.4,4762.3,443.0,4656.0,5648.2,878.7,1121.5,2371.8,857.5,5228.9,5817.9,4054.5,2049.5,2537.1,4424.8,2855.2,5588.5,1928.1,4862.6,3935.6,2741.7,1201.2,1396.8,913.1,1445.0,2970.3,2276.8,1681.1,4331.8,5053.2,688.3,156.2,2843.8,4649.8,3278.9,1777.3,4567.3,2373.4,134.9,2858.4,5914.3,5804.4,5268.2,2673.2,627.5,3772.4,1659.4,1038.9,5157.2,3775.2,901.4,2682.0,3400.9,4716.5,2003.8,93.9,2938.2,4538.9,3747.3,1323.9,3549.1,5211.7,762.5,1858.8,5338.4,5689.4,4267.0,3838.8,2775.5,3149.7,5483.7,5029.7,2760.1,1417.7,4285.9,424.6,2969.9,4492.7,1236.6,2808.6,4174.1,4759.5,716.2,4493.9,3921.0,5833.3,1704.7,1638.6,5519.8,1124.3,2848.4,3986.4,5134.0,5691.2,6044.0,5901.7,2437.6,684.0,2095.6,2956.1,4135.5,1763.7,4395.4,3545.3,5656.4,3842.9,4880.7,3260.0,4981.9,5153.0,3685.9,5936.2,2914.2,4000.2,4422.2,2261.3,1226.3,2157.0,979.9,5045.8,763.7,2001.9,2672.1,2466.5,5574.3,577.1,738.7,2946.3,3165.3,4105.5,1043.9,6009.0,4499.5,1992.8,4492.2,1379.0,610.2,5329.8,4797.2,5213.5,5271.2,1770.8,5560.1,3315.1,1946.0,3785.1,4466.6,1261.5,5875.3,4812.3,862.8,3474.2,1379.7,2461.2,4720.7,1145.2,3795.4,531.1,2810.1,3305.8,1925.0,3572.6,2722.3,3710.0,532.4,1634.1,3181.4,4000.9,5987.6,5973.7,5633.2,3873.0,4067.5,3565.3,4091.5,3496.2,3668.0,1208.3,4253.2,2469.0,1631.6,3720.2,1842.8,1963.9,4962.6,2747.6,714.2,2873.4,1583.4,5967.5,519.3,5227.6,2174.4,3105.8,4336.5,1507.0,3987.6,4533.8,4403.8,98.6,2499.6,5704.9,2901.1,951.8,30.0,2981.2,1084.5,4095.6,1221.1,659.9,5587.8,5646.4,2375.4,5290.2,3578.9,6042.4,1672.6,2794.7,4167.8,2984.3,804.8,3108.1,329.1,1899.0,3904.8,162.0,2272.2,3356.1,744.3,384.4,5640.8,4831.0,5284.9,5999.5,253.4,3075.7,63.9,360.5,1792.0,3012.5,5151.4,4771.9,1931.3,3944.3,2911.7,3507.1,973.9,3498.4,5585.8,5124.2,2157.1,2947.1,2843.7,874.1,2698.1,1709.4,3466.1,175.3,1678.6,5710.8,984.3,4606.8,2907.1,5384.5,3619.6,4600.9,5800.6,896.8,3559.4,851.0,2012.6,571.7,4257.1,356.9,3425.0,3520.8,4691.7,5965.5,693.3,98.9,809.5,1615.4,3903.7,534.5,736.3,3689.3,4470.2,3989.4,1604.7,896.8,2689.9,813.9,2165.7,4895.1,145.3,2141.0,1030.7,574.4,4803.3,4780.0,1449.0,1069.1,4243.3,956.2,2657.5,4478.8,3973.1,5061.6,2349.2,4502.4,5976.0,3331.8,2640.3,5761.2,243.9,3396.5,215.0,2262.2,315.5,5979.7,1618.5,3722.6,3316.0,4391.7,3999.4,3611.1,1250.3,5281.3,1565.4,5450.2,4589.5,4748.0,3017.2,1113.8,5446.3,3482.4,179.2,3617.7,4368.7,1539.0,4722.0,1449.4,5257.3,5792.2,5518.9,5979.0,3082.7,4811.1,3174.7,4819.3,5999.1,2551.6,821.1,5342.9,29.1,534.6,2423.2,5460.0,3579.7,2497.6,5111.2,5740.8,2539.4,3280.8,3911.8,2400.9,2113.0,2167.2,727.0,6001.1,187.8,1897.5,5190.6,5034.7,3084.2,5090.4,461.7,1603.0,2849.9,5191.4,2498.9,3078.3,5940.7,5884.1,88.2,2060.7,3323.0,3689.2,3162.2,4446.3,2313.4,4646.1,1368.0,4491.8,2174.5,3357.6,5972.0,527.9,2492.2,3717.4,2017.2,4992.0,1740.9,1338.5,5460.2,1717.2,4848.1,2821.7,176.2,5119.2,3236.8,3080.1,1850.4,2914.4,871.7,5844.4,5464.9,4004.5,843.1,2510.9,3870.9,1863.9,5274.7,1305.4,1158.2,1632.0,5323.9,2160.7,694.8,5574.2,3814.4,2099.9,627.9,2258.2,5097.2,656.3,554.3,1935.5,443.8,3685.2,4539.8,2193.5,4047.4,1534.5,930.9,3945.1,1783.8,3460.2,2894.9,2949.1,5850.4,5186.9,2812.9,3097.3,3138.3,1052.3,5948.0,4391.3,2925.9,484.5,5078.1,5522.2,3920.2,5989.3,5929.8,747.1,709.2,2446.6,299.4,1967.6,2191.7,1776.1,470.2,4556.8,3323.3,1236.3,530.0,47.7,3174.3,6000.7,3986.3,371.2,2811.1,2712.7,3553.4,2638.4,2542.5,2872.4,5110.2,3835.3,3402.6,3637.2,5073.2,3017.3,3962.5,6047.6,2377.8,5656.3,5225.9,1044.7,3437.3,730.7,5642.3,4123.0,4158.2,3100.9,1731.8,381.7,2602.7,833.9,356.4,1882.9,2670.0,278.4,1157.4,4352.1,3625.1,191.6,4090.1,3714.6,2594.1,3727.7,2605.5,4009.4,946.3,3334.5,1285.3,4375.7,5367.7,2847.3,189.9,5979.7,1098.0,2947.6,845.7,131.8,5210.6,4341.5,2031.6,5695.1,4421.0,5831.7,3911.6,2840.0,2707.9,3667.1,4633.4,3852.9,1748.3,4538.9,2626.3,3187.5,5544.7,5618.7,3423.0,861.1,1867.8,2867.9,5185.5,2046.7,1682.3,5302.6,4923.8,149.9,5314.5,1452.0,3129.2,778.0,4661.5,3821.9,4614.9,244.1,1808.1,2101.3,4756.4,4431.1,3405.8,0.7,2090.5,2146.4,46.3,4515.9,5853.1,1569.3,98.7,3127.5,3560.4,5049.2,538.6,2123.2,2599.6,1252.4,5041.2,3948.3,5228.2,2189.2,2803.4,1081.2,2799.7,555.1,2713.8,1902.5,5561.2,4598.4,3376.8,2977.9,3721.9,3266.2,5769.4,2031.3,4097.8,670.2,6000.8,823.1,2512.5,3170.2,4537.2,4475.2,5338.4,2007.8,5860.2,5036.2,5102.2,5767.4,493.0,3390.2,2942.4,860.4,4715.7,159.8,1682.1,4431.6,972.2,3299.1,2854.9,4841.9,5706.9,2538.1,5462.8,1212.1,1531.2,1200.3,228.2,4001.8,1421.3,1630.2,912.4,5357.4,4431.4,1871.0,4396.7,816.9,4916.8,411.3,3051.5,5561.5,1771.8,1141.3,2890.8,1494.4,344.9,4668.4,4738.1,2868.4,5556.9,4633.2,1437.4,5534.2,1361.8,4064.9,5726.7,5484.5,5317.8,5030.2,1738.3,1423.7,143.4,3311.0,1135.2,1031.8,5509.3,3581.6,3745.5,3210.2,3959.6,985.7,4263.7,3111.8,5863.7,3394.3,2417.3,2543.3,1464.1,5837.4,1039.5,825.5,2887.0,709.9,1847.2,3905.0,462.1,2632.9,1718.7,2299.8,1450.3,4288.5,2914.4,3987.7,159.3,1339.7,5413.1,3032.2,2287.8
2023-01-28 17:30:00,3235.1,5972.7,965.4,2523.8,4235.2,9.0,3283.3,331.8,4588.0,1872.0,774.0,4382.5,2656.8,3445.9,3626.9,2812.4,429.6,4410.2,3483.3,2611.6,540.2,5140.9,5339.2,4403.1,3850.9,198.8,2572.8,4526.7,4885.2,2231.0,2244.7,4525.1,3604.4,4808.3,5723.0,141.9,3290.0,6046.9,5023.5,239.3,5721.2,4621.5,49.8,1262.9,3114.5,5802.2,194.9,1448.2,2894.4,4030.2,4849.4,4604.0,133.1,814.4,5153.9,4401.6,3698.6,3454.8,2449.1,3582.4,3335.6,5329.4,2746.4,1269.3,5775.0,4822.3,5141.5,65.5,1232.6,1261.9,5870.2,3248.3,3290.1,3866.2,1062.1,2732.9,2100.6,1001.0,2345.0,695.1,1665.9,5751.4,4049.2,5927.3,176.5,2284.0,858.8,5224.5,678.8,5861.9,2782.6,1722.2,3254.7,1831.3,3652.7,1151.4,4134.9,5524.2,1983.0,2006.0,3812.1,3278.2,4582.4,5425.1,3525.0,3375.5,4356.0,634.1,489.2,2591.8,3351.8,529.9,426.3,1961.6,171.2,421.1,4479.1,2029.5,1964.7,4036.5,4549.3,5441.3,3314.7,1615.3,5961.9,6035.4,4381.0,3981.5,3263.4,2153.8,5933.3,5448.6,3944.7,1023.0,2525.2,5237.8,943.9,3738.4,3942.4,3972.4,3950.3,2193.6,404.8,3856.8,229.2,5284.9,5578.1,884.3,906.0,1971.5,718.7,5691.8,4534.5,4206.6,3991.5,1134.8,4478.2,3072.6,2715.7,5218.1,1252.5,4286.5,5686.7,2345.9,4316.6,617.6,5969.2,273.4,5763.0,5033.1,3054.3,1303.1,4866.8,5070.9,910.1,1759.6,2531.7,225.1,2541.3,1391.9,3224.9,2104.7,2445.9,2925.2,2581.9,1727.1,347.2,3200.4,3895.5,1971.5,5978.4,5374.5,5452.7,4146.0,5705.2,4131.9,4610.1,757.3,491.5,5461.5,5900.1,4199.8,3281.8,697.7,365.8,4249.3,1954.6,753.1,703.0,3765.2,4829.7,2477.1,4211.0,4474.9,2303.3,1542.7,4330.6,1118.1,492.6,4395.6,2765.0,1815.9,1707.4,3451.2,4158.6,2077.7,2560.1,2242.2,550.5,2644.8,814.5,3142.4,1836.0,5856.0,357.4,1124.1,4139.4,1828.5,5893.4,3256.5,372.2,2930.1,1489.4,1160.7,3373.8,3589.4,134.5,1515.2,2023.6,827.7,4423.6,1872.5,4910.2,5440.9,3953.0,5661.4,5047.7,476.6,5160.2,4905.0,5313.7,770.6,656.8,3611.3,4692.6,1359.5,3281.6,4522.7,5450.8,863.9,1470.4,5853.8,1123.1,5055.9,1202.5,2710.6,4854.4,1423.5,4113.5,289.9,4314.5,4403.3,1225.9,1671.7,4254.6,768.3,4735.8,2702.8,5745.5,784.8,2501.2,566.7,4156.0,3372.4,1143.2,1745.4,4283.8,2913.9,5205.1,292.5,3639.4,4706.5,3074.4,4966.5,3771.9,55.5,461.3,2590.8,2810.2,5037.9,1600.1,909.5,2071.5,4612.3,188.3,2539.2,5470.2,4912.6,1503.4,1935.2,2484.4,4190.7,4300.9,2708.5,1244.4,5223.2,2098.9,692.5,3437.6,132.4,1532.6,5617.9,4864.5,1463.2,3027.8,3317.6,1249.9,3670.7,3983.8,595.1,1424.8,1802.3,3654.3,5747.3,4222.4,209.3,2594.2,1216.5,1079.5,5214.7,3312.0,1061.9,4609.7,5483.7,2817.3,3828.3,1882.4,835.2,5032.7,3232.8,884.3,2982.2,56.6,2094.6,4331.8,5823.2,1701.8,1539.0,1785.0,3955.6,2467.4,3927.6,5438.6,5055.7,618.7,311.2,66.3,5825.9,3588.2,2097.3,1011.7,3839.5,2220.1,3091.2,145.4,1957.4,1233.8,4270.6,2111.1,2993.2,3019.2,4992.6,1029.6,2166.2,3959.4,1068.9,455.4,2792.9,5594.6,4304.5,4730.4,42.3,696.7,3600.0,1648.6,5574.1,3771.2,372.3,4321.6,1054.6,3541.2,4875.7,3626.1,2939.5,2649.0,5039.2,3875.9,160.2,2451.0,3070.6,5311.2,1476.0,2341.8,406.2,143.5,4141.7,3509.2,3619.3,3838.7,3099.6,884.6,3439.7,152.5,5963.8,3786.3,1724.2,3382.6,3359.9,5258.5,228.8,4856.0,2824.4,4202.5,2589.7,306.8,1749.0,2546.0,4734.5,5463.1,5527.8,4977.3,213.4,419.5,2076.0,2258.9,5871.7,278.4,4106.0,958.0,2107.8,2437.0,3391.3,366.4,1485.5,4922.2,3431.3,1342.6,682.7,933.6,4347.1,3097.4,5414.9,3489.2,94.1,261.6,1251.8,3073.5,703.0,423.4,2624.9,1737.9,1408.8,5621.9,296.2,5858.4,4453.3,4967.8,3491.5,1412.1,2424.9,1766.8,2664.5,4205.0,4498.0,1363.9,305.8,1620.2,2069.0,1679.9,2031.4,4766.3,2014.5,3443.2,3822.9,1490.4,2734.3,5511.8,3771.0,5320.3,5754.3,4158.1,3009.9,1608.8,5021.8,5483.9,2867.1,5795.4,3915.3,3158.2,1209.4,2380.6,1693.8,574.3,3797.8,4506.9,1629.1,4624.0,109.1,941.5,906.3,720.9,496.6,2042.8,1087.2,2593.8,2205.4,5664.4,1235.0,329.2,1165.1,59.6,5297.6,3710.9,227.8,1404.6,5538.6,820.3,4815.5,5662.5,3091.4,3226.9,706.5,4086.9,5603.5,2051.1,4881.5,705.4,5391.3,3273.4,4340.0,928.6,4035.2,2151.4,5532.9,5204.8,4191.1,1898.6,5859.4,1109.6,5999.3,3587.9,3571.8,2575.4,2173.3,735.5,4675.7,503.2,1133.6,2926.4,105.9,1104.0,4668.4,3388.0,5375.4,2332.6,3021.1,4645.7,4350.5,335.0,930.5,3208.3,2899.6,3600.8,4250.3,2756.6,4570.3,3898.1,1371.7,5336.3,1557.7,3036.0,5456.8,4346.8,4491.0,4566.6,581.5,2565.1,5381.6,5873.7,1945.6,5013.9,433.4,3567.6,174.5,3433.0,5640.5,5256.8,1908.7,4999.7,2546.8,5523.8,2155.3,2219.5,828.2,3738.3,2890.0,3985.4,2153.3,4632.1,1571.9,4289.5,5907.9,3788.5,48.9,1289.3,2976.5,388.1,4917.9,732.0,34.1,2628.1,5417.0,2753.6,3158.8,5474.3,556.8,5276.4,178.2,2962.1,6004.3,3528.2,454.7,1075.7,495.5,3225.5,1214.2,5758.1,3142.3,5468.7,5941.7,1576.0,1937.4,5558.7,2256.6,1868.4,5506.9,4102.7,3187.7,1011.2,5311.4,1327.2,1447.6,851.5,1164.6,1088.6,391.0,503.1,3675.5,741.3,2461.9,5271.4,3220.9,5668.3,3553.4,4332.6,187.3,5842.3,696.9,217.3,3803.6,4709.4,1632.3,1411.7,1709.6,4521.2,5939.3,3941.1,5716.6,3651.4,4894.4,722.9,900.5,3397.4,4189.9,4772.2,2624.3,4220.6,3157.8,1454.2,1342.9,5703.2,5856.1,3871.3,1842.7,2865.6,442.5,5108.3,3576.1,1730.4,3261.4,952.3,2262.1,4501.2,26.3,2039.1,4467.2,2852.6,431.3,5464.0,2484.2,21.4,2401.9,642.9,4495.1,4192.6,2136.9,4246.9,2813.5,621.9,3501.9,4502.1,5003.2,4259.4,1281.9,3313.0,3149.3,4992.5,5573.3,3836.3,2653.8,1962.6,4612.5,831.4,3883.6,440.4,3641.2,1845.6,792.6,863.8,3962.9,2782.0,5456.8,5777.1,493.4,2673.9,2996.7,2574.1,4219.1,3843.3,1455.7,4787.1,3028.5,1915.0,4036.6,4447.9,1366.2,2776.0,1902.5,5093.9,288.4,253.3,3371.3,890.9,459.5,4791.7,5389.7,4478.4,3599.0,2581.4,2480.8,5459.8,2540.7,4869.2,454.2,1942.7,1558.0,2619.6,5432.6,2604.4,46.9,5190.3,3405.0,3905.4,2255.7,5508.8,2825.9,2640.1,1152.0,5474.9,5623.5,4815.6,2373.6,4983.9,378.5,5410.7,4454.1,42.2,4503.4,2485.7,5531.9,3647.7,3626.3,1377.0,5126.9,4887.9,3149.3,4978.6,1852.2,1375.1,2991.8,4602.4,4929.7,2608.1,1974.8,4224.5,725.9,3387.4,5502.0,63.8,4379.5,3440.3,4609.0,5085.1,5.2,1499.8,2238.1,1776.7,1526.7,3698.4,4011.3,2009.9,2954.4,2264.3,5300.3,4915.8,5245.8,3529.1,1485.8,507.7,1790.7,1020.4,272.5,918.9,4989.5,3853.0,3377.7,449.4,1428.5,2933.6,3929.4,5356.2,3682.6,2663.4,2628.2,1709.3,1774.3,1701.4,2533.0,4541.6,4804.7,5236.0,4292.7,5355.8,970.2,2326.3,3424.3,4131.3,534.0,1032.9,663.2,941.8,848.2,5672.0,2028.4,1934.5,4770.2,5296.2,6030.9,4439.6,4398.2,1187.2,4868.8,1848.4,5250.4,5805.2,2410.5,5522.4,5093.7,4365.2,2128.8,1332.1,738.0,1043.4,4337.0,6013.7,1720.4,2327.3,3467.9,1066.9,1660.1,5437.1,4854.3,4897.8,4796.9,4376.7,2782.1,4483.3,4152.8,5640.4,5399.5,2094.7,660.3,2017.5,2026.1,967.6,5989.2,1710.0,1838.6,1441.7,314.2,3879.1,1663.2,4059.5,962.0,5362.4,3116.1,1015.2,3903.7,1908.5,2114.9,316.1,4140.7,1354.3,1232.0,2795.4,2930.6,5816.3,1003.6,584.5,4797.6,5138.9,4420.6,2922.6,5713.4,1586.6,2322.8,832.6,1878.5,4300.6,2806.9,1458.7,3902.9,160.7,1205.8,143.6,1883.2,706.8,612.4,1982.0,139.5,5136.4,2739.1,4480.2,2945.4,5788.6,441.2,1026.6,5234.5,4449.9,3693.0,291.2,89.6,4925.0,3310.9,1172.1,3008.1,3724.5,4966.0,2707.0,1631.4
2023-01-28 18:00:00,825.0,139.7,5067.8,1217.5,5864.5,1082.9,4778.7,589.6,2064.6,916.0,4600.3,4744.5,5628.3,3609.0,189.0,41.3,137.0,5657.3,4070.0,3468.1,1443.1,905.0,5301.6,2200.6,2924.0,5912.7,2199.2,4715.1,4594.4,118.3,5922.4,820.4,1250.4,1941.2,3775.6,2620.2,800.0,4826.9,743.1,4268.5,5806.1,115.9,4150.3,5277.5,5380.7,1127.8,2872.9,2982.4,2993.7,4917.9,419.6,3915.9,24.7,3613.6,424.8,3001.8,2785.0,623.3,6027.3,5383.0,2124.2,2724.3,833.8,4159.6,5681.0,746.2,1204.1,4989.4,2870.8,4069.2,4321.2,3048.4,724.3,4382.3,1111.9,4406.8,2345.6,1224.2,345.1,3802.4,266.2,4505.7,1245.0,3718.1,974.2,5217.1,1188.6,984.4,5378.3,843.7,4183.5,4069.1,2047.4,901.2,2091.9,1140.0,4796.3,2036.7,3681.0,1389.3,4061.1,4975.1,3890.0,5051.3,5124.1,1749.9,1697.2,1153.1,3001.7,2720.8,4229.5,4944.5,3607.1,2880.8,2393.4,3333.0,346.8,4421.3,1030.0,1970.9,1597.6,3324.6,5075.9,2770.2,4242.4,1253.2,34.0,1505.8,3808.7,3347.2,3169.5,5126.1,2651.1,1076.8,4725.9,3817.5,2650.6,5891.4,5810.2,991.6,1175.3,1369.5,5679.1,1153.3,395.1,3684.8,3759.5,5954.4,4044.4,5410.3,983.2,5185.8,3978.4,875.7,5809.1,1316.7,5955.3,5151.2,2227.1,1545.0,1308.9,4873.0,4153.0,4374.8,3454.5,326.0,2854.5,2388.9,1752.6,3682.6,5878.5,2204.8,483.4,2575.7,2982.6,5146.5,3567.5,5967.4,1202.8,269.7,999.6,154.2,232.4,416.9,2954.8,2478.1,4155.2,5812.0,5392.6,1298.5,5426.1,3039.6,1102.2,58.1,5474.2,4336.8,5374.1,265.5,1786.2,2504.1,557.4,3521.8,652.9,1515.5,3122.0,1370.9,242.4,1190.0,656.1,4251.9,5967.2,4617.0,6012.4,1845.6,2804.9,5238.9,5624.0,3036.8,529.7,4586.3,2644.7,2997.9,724.9,3351.4,453.6,2469.7,3734.6,538.2,2619.7,1118.7,3440.3,4840.9,731.8,297.9,5102.8,5643.2,2486.9,5157.6,5592.0,4145.5,1673.3,5622.3,5588.8,5873.9,1243.6,3381.4,2012.2,5283.5,3335.3,2742.2,2244.0,3481.1,1542.1,1176.2,1717.4,3910.2,27.5,4341.7,1423.7,2876.1,2229.6,1967.2,100.8,2706.1,5982.1,5226.9,1963.8,5223.7,2244.8,2358.2,5914.3,3591.3,398.7,666.2,2018.5,752.8,2436.2,4859.4,5175.0,4074.3,4238.5,5886.8,3469.1,1895.5,5517.0,3205.9,2659.2,1198.8,380.9,5111.5,570.0,2020.5,5063.0,3546.2,2345.8,2728.6,362.1,4501.7,58.3,653.8,1196.1,1720.3,328.0,1953.7,5583.2,978.0,2555.2,5711.6,272.9,5854.0,3072.8,3504.1,1170.0,4931.2,2688.0,4365.4,5770.9,3350.7,980.5,1029.0,4312.4,2852.1,152.2,4147.5,2421.9,3013.7,2759.4,3170.0,260.9,5046.4,3214.1,894.8,2334.2,2366.7,158.1,262.0,1646.7,3803.0,4473.3,4857.5,4777.3,221.5,4449.8,5696.2,1682.0,4182.9,4621.0,3737.1,2965.7,2794.1,2010.7,2773.1,5428.6,1088.1,782.8,5234.2,4354.3,3975.3,3704.9,808.3,5965.4,3244.5,526.1,1206.9,5878.8,1821.3,2086.7,219.1,3516.4,564.6,3527.2,4688.9,4805.4,3085.2,2319.9,2114.7,2755.8,3589.3,3499.6,5623.9,6041.5,430.0,1672.1,2330.1,1481.4,255.3,4412.0,5197.1,4893.3,242.3,4818.8,5550.8,15.6,383.8,3622.5,4628.6,5938.1,3382.7,3399.6,4943.5,5484.8,4067.4,3934.6,4955.7,5161.5,451.2,3361.8,334.9,1957.2,2222.6,2947.1,131.2,4188.0,1922.8,2058.9,2440.2,1740.7,3388.5,82.4,5934.7,1156.3,788.0,1574.8,3883.1,3965.6,5697.6,3017.7,2884.7,4695.9,2202.7,776.1,3638.4,1235.0,4842.0,3830.0,5042.5,5243.0,2353.7,1256.3,5899.9,5041.7,777.2,1762.2,1217.4,4727.6,3672.5,5836.5,3023.5,760.6,1019.5,4826.0,5519.8,4612.3,785.7,5949.3,1034.5,5031.5,3834.7,834.0,241.3,4747.4,1077.1,5193.1,2739.6,5516.9,3337.3,703.4,1850.5,5396.8,5210.0,1026.3,4795.3,4472.7,3918.6,4875.7,1864.7,1474.2,5710.8,4442.9,3562.8,424.0,1758.2,301.8,5797.5,4569.4,14.0,757.4,4921.3,4405.6,5652.7,3119.2,593.1,3477.9,1866.4,75.6,1295.6,5997.3,5285.9,5962.5,1477.3,3321.8,1429.6,860.4,6029.8,5337.0,3010.6,1425.4,1185.5,351.0,1350.5,767.7,4265.5,4849.5,805.4,2504.0,3489.1,113.8,4781.4,5715.3,5061.0,4747.8,5906.0,3867.6,4880.9,2021.9,4422.9,126.6,6007.6,292.2,1768.9,4769.6,3642.6,1661.7,5515.8,816.4,1554.4,3780.5,3092.2,919.4,4494.1,5711.0,2765.6,3119.8,783.0,5986.1,5555.4,3803.6,4448.5,5487.4,1760.5,2086.5,5072.5,4550.2,889.5,765.3,5129.7,1488.1,3679.7,305.9,881.0,488.5,5937.1,2610.2,3695.9,2401.8,2372.8,5361.8,4773.6,4943.1,4213.8,3432.0,4846.5,3262.2,2347.0,5785.6,1081.3,2044.8,3349.9,2492.5,2697.6,1797.7,2805.0,4906.2,2941.9,1418.6,3468.3,4316.8,5736.7,1408.6,591.8,6032.9,4228.5,3398.2,2334.5,4180.5,5228.2,1999.1,5853.9,4579.0,4808.9,2438.6,4937.7,558.8,5107.7,4360.3,4320.1,660.1,5502.4,61.8,3670.3,1852.4,822.1,697.6,1979.8,4396.3,1022.3,727.0,5684.1,2170.2,2044.5,4988.0,1309.3,2740.0,1511.1,3528.8,830.3,4256.2,3333.5,5774.2,1260.9,4956.5,2234.5,5723.3,2383.9,5536.3,6022.1,6036.3,5996.4,4960.7,26.5,5587.7,3150.2,4761.9,3998.6,4528.3,5573.7,860.7,3884.2,3710.3,1604.9,5361.7,5626.6,2664.0,4318.9,3159.7,5305.7,5529.1,1723.5,560.0,5768.5,3178.4,327.6,5696.8,4030.1,1698.2,1310.8,5202.3,3078.6,2476.8,5777.8,451.4,4186.7,4607.2,1782.6,160.6,172.1,1064.8,4969.9,5071.7,3485.3,4109.9,5486.0,797.6,2262.8,3872.8,1299.1,4626.0,2665.5,4354.3,583.2,1185.6,1949.3,1885.8,673.2,5483.7,599.7,4197.0,276.4,3852.5,4254.6,2835.0,741.6,1315.9,1811.7,4798.3,4276.9,5907.9,1988.1,2148.4,5975.9,402.7,2015.8,5061.2,4690.9,5076.0,2213.8,1339.5,1421.5,3798.5,4271.7,5136.5,231.0,1396.4,3439.7,3726.2,5206.7,1910.0,1313.5,971.4,1000.8,1704.5,2328.5,300.7,5857.1,1050.2,5670.8,4.0,148.9,325.8,1667.0,9.9,1697.7,5177.9,4009.8,1944.4,2142.3,1102.6,2450.0,5203.7,1179.5,3370.5,4286.3,1409.9,448.6,2014.8,5202.6,1475.5,5778.7,4952.2,2742.4,4852.3,5190.9,4871.8,2992.9,3736.6,4690.5,205.9,1537.3,1880.5,4486.0,3177.8,3736.5,2124.8,4475.1,453.3,2312.8,3631.3,581.2,4029.9,4540.0,766.1,5866.8,5270.5,2313.0,4778.8,3370.7,5208.1,738.0,818.7,4732.6,4334.7,5553.0,1224.0,3994.1,4260.6,3962.4,4901.7,162.9,546.9,389.8,2597.4,2892.9,1588.0,918.1,1045.4,4674.0,1806.6,2198.1,5025.8,4714.6,31.5,757.0,3428.3,1882.4,630.3,227.6,2969.2,359.5,5908.7,5246.1,4087.4,5037.6,1032.3,5821.6,4230.3,252.6,1619.6,3141.1,5319.8,38.8,5335.6,1049.6,5465.0,3393.9,3703.3,4158.0,2961.4,1775.4,5945.7,4343.0,692.9,1119.7,3282.8,639.9,3095.6,3432.7,459.2,2285.1,1620.9,1523.0,652.6,5889.2,486.2,3707.9,2788.0,4970.4,4514.9,3115.4,1654.9,5413.9,2573.7,1085.8,3686.9,6033.6,1945.5,5473.3,4178.0,1664.6,1150.6,4518.9,2897.6,4026.0,4956.6,4934.5,1594.1,3147.1,5833.2,5960.2,84.8,1269.1,5109.1,5739.8,6016.0,982.9,2702.3,5172.9,4934.7,3341.1,962.7,1470.9,933.0,412.8,622.8,3765.4,762.5,879.3,5742.4,1463.3,4902.9,1938.8,1447.6,1306.3,3710.9,5858.2,2845.7,4783.0,1603.1,5869.6,2887.2,5473.4,5857.1,3994.6,701.0,1243.7,1223.7,4421.2,1254.9,5917.3,3037.8,2878.1,3408.3,3172.1,3710.7,581.1,2453.3,2223.4,5811.5,226.3,1200.4,3011.5,5091.2,2171.6,4067.5,286.1,2794.6,1839.7,3070.6,3562.1,114.9,5279.4,1444.7,111.4,4915.0,2050.7,2608.2,48.8,72.8,4073.9,5139.9,4376.1,1491.2,2660.5,4045.8,2103.7,4691.9,4511.9,844.7,5397.6,3697.1,2397.1,4322.3,4241.9,1932.9,2804.3,5608.8,2322.1,2394.3,4307.5,5148.9,783.2,5314.3,969.8,1935.5,5935.7,5871.1,2812.2,5114.6,4050.8,5134.6,1897.4,2947.7,1208.9,30.1,2209.4,2173.2,5820.7,4432.5,5506.9,5065.4,4089.8,4629.0,1744.4,1481.3,5642.2,1853.9,1069.0,1604.5,1756.4,4955.2,2323.4
2023-01-28 18:30:00,5447.6,41.9,2932.4,2128.6,5172.2,4682.0,520.5,4575.5,5157.8,5967.2,1641.1,6028.4,4139.8,999.6,859.3,3650.0,4027.2,5090.0,586.6,4725.5,3895.2,533.1,4444.7,65.1,5111.2,419.2,445.7,4078.1,5053.6,873.2,1072.6,645.5,3252.2,1676.6,1483.2,4147.6,5402.4,597.1,5105.5,4893.0,1545.0,1725.5,2974.2,1855.2,3592.9,5504.4,1489.3,152.7,237.6,2887.7,2501.5,255.3,3756.9,4279.4,5251.2,5069.8,5863.7,2600.1,4252.9,3790.0,5934.9,4047.1,2101.3,3997.8,796.8,2979.7,2796.2,4516.7,2588.4,4245.1,1073.4,4122.8,4435.3,2583.6,4870.5,4843.1,4766.8,661.9,1231.1,4595.7,956.2,3680.7,1694.4,5552.0,4964.0,3349.0,69.2,1581.7,4990.7,1501.7,3553.3,3662.1,5352.7,4950.7,629.4,4551.4,5212.0,949.9,5327.5,181.3,4968.7,4484.3,4004.4,1853.4,1580.7,4853.6,1616.4,2417.0,2077.9,5052.6,2982.3,3386.9,4812.2,3649.9,5841.0,4614.9,329.5,1172.0,5538.7,4985.4,390.8,3980.3,172.3,1378.0,2643.0,3223.7,4683.9,2459.9,5786.9,1041.6,4363.6,868.2,4758.2,5058.7,1594.2,5018.9,1780.7,3999.8,4265.3,1520.5,5199.8,1951.3,1595.7,1948.3,4385.5,4223.1,2829.1,4161.6,485.8,3675.7,1688.4,5438.8,1007.1,816.4,4855.3,1018.8,562.4,3940.1,718.4,4746.6,2558.0,4381.9,5262.4,103.2,4510.2,2162.9,2168.0,3914.2,329.6,1460.4,5751.2,993.0,5414.4,4958.6,4781.2,4811.5,5465.1,3398.1,3543.6,3529.9,3663.2,2608.2,4020.5,723.9,1958.4,3361.8,1982.7,1760.9,5177.7,2883.5,2563.7,56.3,641.6,2133.1,218.1,2250.1,3872.2,5710.6,1580.6,4808.6,2374.7,5017.0,589.8,1348.0,2358.3,1327.3,1873.9,3377.6,4183.8,4450.1,2945.9,5452.5,3126.3,4724.8,5755.1,123.7,5292.6,154.0,2858.4,1499.1,3241.2,3724.1,2307.4,1692.1,1747.7,780.4,5474.6,1674.1,1565.0,2887.7,5554.3,2030.8,3154.2,245.1,2869.9,2167.7,3459.3,3107.9,4634.7,1902.3,3484.1,1680.3,5418.0,4511.0,6020.6,5565.7,5707.8,4893.2,5965.0,2058.6,520.9,66.0,74.4,422.3,1338.5,2232.5,1959.5,5849.6,5238.4,4221.1,196.7,471.9,4630.6,1238.3,5682.3,3455.6,3503.8,5570.4,1223.5,273.2,5574.6,601.0,730.5,1048.6,3805.6,2452.8,3001.8,2994.7,3831.9,3071.4,683.8,4853.2,114.1,6014.4,1657.1,3900.8,4168.3,1025.7,3840.9,555.3,1605.9,1372.6,3065.5,5399.5,96.3,3250.7,6047.0,4839.1,3004.0,2176.6,4343.0,4084.7,2883.2,4690.8,3491.9,1991.5,600.2,5185.2,382.9,1535.9,2774.3,1073.4,2994.0,3411.4,1125.1,5336.5,1576.8,4921.7,5814.5,4814.2,340.5,2838.6,5755.8,3026.0,1589.5,3187.0,3800.3,3059.6,3675.2,4989.2,5982.4,2185.7,4829.0,4764.2,3090.6,5614.5,3843.9,4567.5,3513.5,1639.2,1698.5,2641.3,787.9,4326.2,328.9,5346.7,4883.6,4835.5,175.8,3879.3,2438.6,1814.1,4814.2,773.0,1694.9,3426.2,639.0,5650.7,947.8,5624.3,2897.4,5476.4,3749.1,1610.1,2692.4,691.6,5939.8,4403.1,1383.6,1486.0,2041.6,5400.7,2332.2,2462.2,2059.0,5495.7,4708.1,2996.6,5497.0,4229.0,3289.3,933.8,2104.2,942.5,1526.5,3447.3,165.2,2778.0,582.1,1169.5,5604.7,2822.1,783.8,1771.1,544.8,1339.9,3600.1,4107.7,4522.4,1269.6,975.9,2864.7,1848.2,2751.9,4310.7,767.0,2337.9,4059.5,5005.3,5981.9,3420.7,4674.4,1520.9,1815.2,3635.5,764.4,1320.9,5476.6,5431.1,5994.8,4107.5,878.5,21.7,1156.0,733.1,1335.0,3338.7,3624.5,5160.4,2518.7,2884.0,4427.8,3238.3,3205.2,2238.6,4245.3,1221.8,4708.3,691.3,4645.4,2528.4,1702.3,4467.9,2194.9,4914.6,1728.6,1553.9,845.4,2115.1,1813.0,49.6,888.1,3918.2,5316.8,452.4,1241.3,5737.4,5733.8,4119.2,5236.3,593.0,2010.7,952.7,5485.0,501.0,2107.5,2594.2,456.1,3637.5,4343.1,2554.6,5552.0,3371.9,5355.9,4272.3,5859.8,4693.7,4047.9,1530.6,5991.0,225.1,2427.3,216.6,293.4,1142.9,1685.3,3487.1,4302.2,4671.4,4715.9,5602.6,1387.3,5335.7,3165.9,3180.8,5281.1,4059.6,3858.0,5339.8,5198.6,5657.2,4418.5,3165.6,992.9,4727.2,897.9,1748.0,1155.7,2671.0,4208.6,1444.0,538.0,2809.3,3238.3,52.2,550.8,1189.1,4552.5,364.1,1468.1,4862.4,1208.1,120.7,2958.5,4703.7,3614.4,3667.2,3850.7,2760.0,1184.4,1560.2,1985.0,2348.3,2317.0,3706.4,4926.8,308.9,5003.7,5895.8,2772.6,982.8,479.8,5481.6,4806.3,4972.6,2753.7,5772.4,450.3,889.3,3223.6,562.0,2839.3,1863.9,5362.8,4182.6,74.0,209.9,3704.1,2191.4,3097.3,5148.6,4144.1,1018.7,3002.0,89.3,5746.8,5575.0,6028.1,1136.3,3716.9,2248.8,1644.7,4550.8,4156.2,266.8,4689.2,3903.0,1268.2,5469.1,3086.0,5373.7,2893.0,2407.8,765.3,897.9,2301.3,2602.8,3680.8,3724.9,509.3,3218.4,4543.8,1258.6,5495.6,4522.6,5498.4,1176.2,1037.9,5202.9,3850.2,1074.5,564.3,293.9,1100.5,5880.2,4436.0,3722.4,4279.1,4733.4,6042.7,3746.6,5449.2,5907.5,831.9,3314.4,3134.8,3384.4,1187.4,4702.8,4359.3,512.1,4087.9,4781.0,313.4,5191.8,2942.5,3229.9,2987.5,4376.9,1575.2,2553.5,1578.2,2888.2,4278.9,3701.1,49.0,19.5,587.3,4181.1,2394.2,4235.1,5954.7,2907.4,2866.6,1117.9,633.9,1758.7,3050.9,1571.9,2902.7,3253.4,5437.9,4153.7,2616.0,3879.8,1069.3,3950.5,2003.0,4790.0,107.8,4252.5,6026.0,5515.2,1007.5,906.3,5303.1,688.5,5752.2,381.8,163.7,4358.8,5887.0,256.0,4487.6,3590.0,330.8,4563.1,5337.7,4660.9,1142.5,3126.4,2282.9,4505.3,554.3,4958.0,4381.6,5214.8,4941.2,2497.9,6005.2,5419.4,2908.5,88.9,2411.7,3903.9,849.1,3807.4,3373.5,2040.6,1722.4,5960.2,2127.6,4250.3,5138.7,5860.0,5099.4,5186.6,3521.0,4466.8,3204.9,660.2,5575.2,3469.5,3606.2,4992.5,2454.5,1457.9,2117.1,92.2,3444.9,5448.1,5750.0,384.6,2585.5,3528.5,2891.6,3659.0,3643.1,1642.8,4027.0,5927.6,1406.7,5842.7,3845.5,1727.5,4647.9,2231.2,395.6,5987.5,386.8,2191.3,3797.3,4770.6,5261.7,4886.6,120.6,2131.0,847.4,2645.3,3247.1,5034.8,4693.1,5404.6,1141.3,6001.3,0.4,4578.8,4692.2,201.9,4713.8,4569.8,4619.2,3071.6,3912.5,5243.7,5817.1,4355.2,4378.5,5197.1,5309.6,2920.2,4873.2,1235.1,3840.8,233.5,403.4,2280.6,3909.4,3751.0,4796.0,6006.3,61.3,5995.6,5740.9,457.1,3433.7,1634.3,287.9,2622.4,5406.3,5969.8,2099.1,3154.1,187.3,2318.6,2697.5,1579.0,2562.3,5615.8,4711.0,562.7,1936.9,3234.3,3489.7,3663.4,5467.9,5965.2,2873.9,5580.8,2044.4,2205.5,5726.8,3502.9,1124.3,4722.4,2220.2,3914.9,5891.7,2552.1,1374.2,5394.7,3597.1,3428.4,1556.2,34.5,5703.1,3116.0,66.8,5332.0,5874.2,962.9,2485.0,2538.8,3703.1,643.5,4276.1,4799.2,2633.8,4798.4,4840.5,4696.7,192.4,6023.8,4468.3,1708.4,3402.1,5600.8,2062.6,4190.5,3709.7,6018.0,1406.2,5115.1,676.1,5519.6,2522.6,4007.6,2114.3,3037.7,4706.9,4986.8,1696.9,3490.3,3994.8,4951.8,5267.5,1401.5,4661.9,2690.7,3650.8,782.1,3580.9,4689.6,3368.4,3631.4,1678.3,172.4,321.4,4300.7,5161.3,2491.6,3341.0,4355.5,5734.0,5102.3,2457.4,2664.0,4767.3,5828.9,2557.1,1572.7,36.1,3102.4,5317.8,2278.3,2572.5,152.9,851.9,3601.3,3033.6,3505.0,5606.9,2909.3,5813.2,3710.4,5633.5,1801.0,1860.4,626.1,940.1,1361.4,5929.5,1585.1,5105.0,5040.5,5330.3,1984.0,275.2,1664.1,914.3,2923.8,2804.2,4304.8,3234.3,1372.0,2137.5,3411.6,5344.3,3443.1,4021.4,3125.4,3893.1,5245.9,5765.5,5752.0,2536.5,1293.0,5174.9,2238.8,2536.6,5048.8,2521.1,4739.7,747.0,11.0,4285.0,3611.7,362.9,3981.2,5844.9,5625.5,1968.9,5794.0,3210.9,2304.1,4019.1,5592.5,3912.3,617.3,572.0,2592.1,394.1,899.0,2556.1,297.7,4321.1,4530.8,2634.0,4012.3,5132.8,3212.9,5769.0,1908.8,92.4,1323.8,6000.4,5339.4,1912.1,2872.3,5432.4,2770.2,2611.7,5223.8,5274.6,5149.7,1697.5,5679.7,3407.4,113.9,4635.5,888.3,3597.8,1314.2,785.6,5559.1,2706.8,3036.7,1855.0,5563.3,4724.4
2023-01-28 19:00:00,93.3,1256.9,1402.2,5079.1,2101.6,3168.0,5803.7,31.2,5533.4,4740.2,3934.7,2288.5,1521.0,1624.6,971.5,1928.2,4784.2,4961.2,5501.8,735.7,1462.9,5784.4,1928.1,4165.7,3018.9,3306.3,4594.4,1621.4,4022.8,1737.2,4259.0,820.8,3000.5,3146.1,4656.3,4116.2,4761.8,1428.6,1557.4,1200.5,4607.7,3701.3,2716.8,5029.8,2718.9,4152.7,893.2,2774.6,1639.5,1981.6,1392.0,3508.1,2867.3,142.5,5951.0,5551.7,588.9,3712.5,1490.9,5007.6,3522.4,3422.0,2162.5,3589.0,3858.5,722.7,5474.1,4431.5,5965.7,161.7,5009.3,1859.0,613.3,5931.6,155.4,4852.7,821.2,3785.7,3190.8,721.8,3526.0,227.1,2208.7,5213.1,6034.8,2448.2,4354.4,2753.7,5312.5,2661.9,3091.7,5093.7,4119.8,5785.4,5399.2,3833.0,1665.7,4354.3,1633.5,676.4,1903.7,861.2,201.1,2665.5,4989.2,4299.9,2154.6,910.7,2432.3,926.4,4804.4,1962.8,1550.0,2876.4,3253.3,3109.6,5493.3,646.0,520.7,2589.2,2019.2,5753.4,1167.3,5811.2,5440.3,1773.0,3937.9,898.7,5465.4,5850.2,5916.6,661.1,2988.9,310.5,4849.8,1264.0,2492.1,5118.4,2609.8,411.2,5720.7,405.2,4551.8,213.6,5568.3,5678.3,5027.9,4409.4,3352.8,5671.3,237.5,3775.2,5044.6,4895.3,301.2,2372.3,1385.4,4556.1,2506.1,1739.8,3904.1,2506.2,2639.3,636.6,205.7,1881.8,1305.8,214.6,5257.0,2200.1,5725.2,4362.8,5574.4,3911.2,3682.1,4667.8,2241.9,878.2,2323.0,4501.1,5452.2,2868.7,2997.8,2666.3,3075.2,274.8,1722.3,5355.1,5218.1,3368.4,5621.5,623.3,1278.2,913.6,39.7,4803.8,3857.5,2558.6,3636.9,4887.2,2010.3,4975.4,1725.7,5056.8,5111.8,4701.3,2298.5,1149.5,1646.8,2664.6,1508.2,3620.2,632.7,2368.7,1162.1,1405.0,5943.7,1447.4,1536.1,616.1,4155.1,586.7,685.7,420.6,5794.3,1776.2,81.5,821.4,3432.3,3439.0,5800.7,4578.4,3023.2,149.4,2853.2,4415.0,3611.3,254.6,3819.4,2186.2,4541.2,3319.0,5299.9,5192.6,5495.7,1322.0,3958.3,1954.7,525.0,5695.1,5923.7,3324.7,5729.8,4167.9,4428.6,61.1,711.9,4330.6,797.2,4513.1,5947.9,4923.5,5781.5,1919.5,4952.6,1791.5,858.2,5306.8,4363.0,785.8,2233.6,1512.3,4390.4,2890.9,3162.6,5570.7,3794.2,2599.6,4498.7,4339.5,4493.1,922.0,4895.1,5744.1,1175.6,1046.7,1538.0,513.0,3317.6,2871.5,2221.3,12.7,4093.0,3198.2,2643.3,2901.4,4001.3,2702.1,4702.0,702.7,2494.2,1719.5,5657.8,231.8,3614.4,4109.5,3227.0,5704.3,4979.5,3361.1,1321.8,5385.1,1781.2,4439.7,2457.7,3670.7,1644.5,3747.4,1969.4,3502.4,1274.5,1946.0,128.6,2322.2,3820.1,2846.7,2416.7,1536.1,1587.9,3775.9,834.5,54.6,2683.9,4199.6,1304.4,2261.9,3744.3,585.3,856.2,2134.9,3454.3,4780.4,3404.7,3901.4,3485.8,4157.9,4667.9,1642.0,3465.2,2689.2,4266.4,2899.4,1903.4,594.8,2582.7,5426.2,679.9,667.5,2475.2,3519.3,5431.4,4842.1,797.1,41.9,3113.2,4422.8,2036.2,3695.7,3891.0,5628.0,5451.5,1486.6,3552.1,5778.6,1798.7,4622.4,257.1,4633.2,4931.1,1351.4,3747.0,308.8,760.2,4528.1,2608.2,1278.8,4905.0,3127.2,2128.8,807.8,129.8,5463.2,4568.3,4592.4,2126.3,709.0,3121.5,1545.0,910.4,1988.6,2579.9,386.7,877.6,2764.0,3586.6,5337.3,3654.6,1359.3,703.2,3070.2,1005.6,32.7,4016.2,2039.1,938.1,428.3,2928.2,981.3,1152.2,4646.8,4297.8,3133.2,1776.2,5571.5,4872.3,2810.9,152.3,5047.6,4330.5,4093.7,2325.8,463.9,1309.3,3448.2,4791.8,2555.0,2318.5,3536.5,4053.7,2986.0,5439.2,5753.2,1862.2,5509.0,5079.0,5608.3,1375.5,1759.8,2304.0,5628.2,3679.9,697.9,4166.7,2614.0,5116.9,544.9,5865.8,650.8,1533.3,2788.3,2783.0,4891.9,4948.8,4723.0,4845.9,2405.9,3463.1,2494.8,2331.8,5343.8,5330.6,242.2,2842.9,5734.9,5907.4,5335.0,2823.3,2045.2,3402.0,4489.8,5194.6,993.6,5153.4,5312.8,267.1,4304.1,1541.8,3816.2,40.1,5712.4,46.0,4534.0,3675.1,1115.4,5802.1,4482.9,4408.9,5558.0,4385.5,5513.0,5156.5,5635.9,393.8,1931.7,5512.2,1148.3,351.2,2354.8,3297.8,2021.4,3709.0,4104.9,4149.2,832.0,5363.4,427.7,2656.3,322.6,4520.6,5746.4,4594.4,5180.6,2240.4,1670.1,619.4,4380.7,5818.5,5476.1,3096.9,1157.3,275.0,4166.7,1801.4,2634.7,4954.3,1456.6,273.8,2001.3,4885.5,4711.8,1727.9,4698.6,99.0,3855.7,2609.8,5734.2,5809.8,3898.2,4639.6,767.9,1614.7,4700.3,5857.3,4644.4,3981.1,2558.7,4301.5,2546.9,3354.4,218.4,4962.2,3818.2,3636.6,5271.3,5954.1,1641.1,3724.2,1036.1,4597.6,363.7,4625.5,5297.6,1198.7,1758.4,3476.5,1435.8,5632.5,797.2,5811.7,2450.6,731.3,4078.1,397.7,886.9,193.5,3910.9,6038.3,1410.4,5939.3,4383.0,52.4,4296.5,5777.5,5702.1,4272.9,4776.0,822.9,2826.3,1027.9,40.8,2918.4,1307.4,3097.1,3354.6,3731.5,5409.7,3895.2,2651.5,3707.1,2836.9,1851.4,4067.4,4774.8,947.7,1662.9,4596.1,1382.5,3784.8,4554.1,2625.8,3982.8,5393.9,4619.0,1600.9,3722.5,5812.9,1851.9,188.2,2826.2,331.9,78.3,969.3,713.4,2700.3,2164.8,2676.2,3043.7,654.6,1143.5,3275.6,1768.8,3642.2,843.7,701.6,3491.8,4501.9,5618.6,2998.1,1931.1,5366.8,3127.7,3218.8,3042.6,5450.8,839.1,4096.6,2290.7,491.1,823.9,1771.8,1254.7,4458.8,3937.1,4241.7,2446.6,4925.9,5320.6,4226.9,3263.4,1062.6,5902.6,4778.9,3725.9,5762.6,5983.8,1696.9,5065.6,2031.0,479.6,3108.8,3763.2,4721.4,2918.6,5969.5,849.8,919.4,4561.0,4901.3,4764.9,5818.6,3390.4,3914.5,1381.2,12.8,4695.2,2471.5,5928.3,4721.1,2146.4,3146.9,123.8,4225.2,513.4,3994.4,1182.9,5213.3,3584.8,5254.5,4093.6,4668.5,3027.6,1054.5,145.2,3059.7,3321.6,1818.4,2459.9,3946.7,5465.0,1046.1,4768.5,3862.1,1863.7,4807.5,2830.2,6043.9,934.7,1991.6,1957.1,4764.3,5920.0,5827.8,3240.4,4275.1,3766.3,3860.0,2036.9,2208.3,2475.1,5495.9,5129.6,978.1,4479.9,4371.1,3120.3,3257.5,5929.8,1002.1,2247.3,3364.2,1406.2,4187.9,5199.5,4852.3,1925.2,11.1,4581.3,2345.5,2035.3,1272.9,5678.3,4077.7,2255.2,3166.4,934.3,3037.2,3185.6,2731.9,2240.7,189.5,2342.3,4403.1,4116.5,4631.2,5158.1,3893.4,2166.8,3363.0,4976.5,2676.7,3147.3,4240.8,2184.1,5631.4,68.5,5773.2,1280.1,4898.8,3392.0,166.7,2004.9,836.6,5839.9,697.3,4238.4,618.5,2357.4,5135.2,4957.8,838.0,2766.3,5649.9,5573.9,5722.0,65.2,4080.9,4492.1,1599.4,3011.6,2245.9,1814.7,3537.5,5446.5,1693.9,1784.9,1957.9,2119.3,233.7,1903.5,6042.9,2910.9,2387.5,432.4,3798.0,5950.8,2828.3,5265.0,5797.1,3169.0,1659.5,4262.2,258.1,4569.2,3543.4,1550.7,4295.4,956.8,3970.3,3273.5,556.1,126.1,375.6,4754.3,5278.7,487.9,2254.3,4126.4,4943.1,1790.6,4363.6,760.4,1462.4,143.3,733.2,5167.6,693.2,4952.9,3034.2,1149.7,278.7,1363.7,5242.0,2315.8,3583.7,2961.8,1160.7,4620.8,1996.9,3928.0,2472.3,1953.0,1651.7,2186.3,96.5,95.0,2214.4,5341.8,1985.5,6037.2,1588.9,3261.4,5203.5,565.8,3223.8,3987.1,4877.0,1563.8,2520.1,3673.3,1408.2,4629.4,224.8,1992.6,5600.1,760.4,5654.2,4154.6,1541.8,4830.2,1273.7,4873.7,3878.5,855.3,5820.4,4259.9,5362.1,1913.6,832.3,840.8,1598.4,3747.6,2162.7,204.5,4349.4,2612.5,2271.4,1686.5,1163.7,826.6,835.6,4634.3,717.2,2341.0,1219.5,4731.8,3541.5,2173.1,448.3,5357.5,5639.6,341.4,5844.3,2038.4,5414.8,3303.8,5766.8,1999.1,5016.6,1168.1,5834.9,5938.4,3505.5,441.0,3292.3,4558.2,3438.5,749.5,1170.0,908.9,4496.4,1245.3,3100.1,2334.3,4229.9,5755.2,983.2,4973.4,407.0,4456.1,1449.1,5583.2,409.9,4727.8,5518.4,5210.9,1726.7,977.3,2555.6,5174.6,3926.5,4429.8,1678.4,4030.8,1133.3,5225.4,3396.7,4870.2,3257.2,3225.2,1772.8,142.0,4453.7,4850.9,5339.2,5011.9,238.7,918.2,4844.3,3348.8,3432.5,994.1,3476.1,2351.0,340.0,1663.4,2375.4,3471.2,5917.3,1120.4,1779.4
2023-01-28 19:30:00,5592.1,2049.0,872.3,981.5,5961.6,3548.0,1835.2,6027.7,2991.8,1377.7,4992.2,3868.2,1171.6,4885.6,2006.2,1933.9,4853.3,4807.3,4350.8,3627.7,4554.9,3463.6,2019.9,5174.1,602.8,1108.8,5779.1,33.1,745.3,5704.9,5808.9,1818.7,2658.5,1996.0,5568.0,1071.7,2318.3,757.0,6030.9,4242.8,1084.3,5517.2,4112.5,625.3,1731.2,3342.7,4649.7,3673.0,4968.5,1479.1,5032.8,4752.2,3979.7,2304.4,1334.0,2501.6,2975.6,3702.3,165.7,3406.9,5662.2,2495.6,1084.6,3171.3,5685.1,3552.7,3038.5,5527.8,1360.9,948.2,5698.8,1118.1,371.4,4181.3,3808.4,2674.1,1071.8,2656.3,5533.4,1378.8,4610.9,832.6,2970.3,3385.3,5462.9,3310.4,2961.5,1842.1,1252.6,3688.0,3514.2,5997.7,5957.9,1591.2,549.3,5998.9,1480.2,4639.6,2753.1,1255.5,4717.0,1282.1,4633.5,208.8,927.2,2035.6,5846.8,281.8,1909.5,1993.9,710.7,1185.0,785.4,4287.2,2053.2,2294.1,3532.3,3327.4,494.1,4331.5,1916.0,1898.5,535.4,4535.0,4421.1,1873.0,5945.2,3748.8,4063.6,944.5,5715.3,4082.5,5668.5,1085.1,4691.9,2346.7,3109.9,3160.9,4329.4,4564.4,1037.5,3814.3,4715.1,4535.6,2469.7,4621.7,2642.4,5867.7,1674.4,4633.7,4430.6,5743.7,5558.7,5570.1,726.0,1880.2,3605.5,378.7,4247.1,1109.5,2881.5,1568.4,2833.2,2002.2,3738.7,267.3,5060.3,3096.0,461.9,2471.0,5195.3,3671.3,4606.7,4877.2,4751.8,1468.0,788.7,1089.2,5680.1,3199.2,3683.5,3709.5,5635.1,4499.4,2870.9,620.9,5858.5,4735.9,3795.2,4181.7,420.2,1469.8,3748.2,2247.4,1416.9,1856.1,2974.5,5500.1,1701.9,3324.9,1811.0,1855.5,2884.1,449.7,1731.3,4849.4,1458.8,1035.7,2556.7,747.1,2291.6,3445.7,2057.7,5143.7,5849.0,1758.6,989.3,5678.2,506.9,2580.8,1704.0,5370.5,5978.4,5781.1,2715.1,1599.9,2026.3,1993.1,813.7,158.4,5425.1,507.5,398.2,3085.7,2302.5,2724.6,5118.2,2201.9,402.0,5995.9,240.4,4538.7,5118.0,2419.0,2477.3,3707.3,2878.5,4004.2,4122.2,1480.7,4587.7,4787.9,5495.9,3741.4,5885.2,939.2,5190.9,1926.8,1834.8,3711.8,668.7,1407.3,694.2,29.4,3549.3,838.9,4198.4,5604.7,1498.9,5992.4,1181.6,3215.3,3842.2,5328.9,3746.9,819.8,3834.3,2569.1,1093.3,4445.2,4322.6,2356.5,4272.7,4639.4,1369.8,2392.1,20.4,4438.4,2194.6,2988.3,4471.6,1676.4,5886.3,75.2,4775.1,488.7,4324.8,3815.4,1904.7,6031.1,1334.0,1247.6,4757.9,3878.9,530.0,5124.4,2236.7,751.9,5290.0,2127.1,3774.4,5826.6,383.2,1808.6,2320.6,3795.7,706.8,2189.3,1512.9,5194.7,2274.4,3705.6,2326.2,1463.5,2273.1,4212.2,1129.0,2653.1,2516.3,1377.5,581.6,5493.8,3653.4,4330.9,2768.2,2111.2,5504.1,2268.2,3415.2,5751.8,1457.3,4527.1,4134.7,5184.5,5921.8,2150.4,518.1,4201.9,3882.7,2538.9,293.9,3194.4,3916.3,5363.4,2915.6,5075.8,4160.6,2285.6,2054.6,4896.9,1237.6,3476.3,5225.9,5539.3,4729.2,3671.1,2832.9,4464.8,1857.2,4226.5,1950.9,5437.6,600.9,1431.9,2275.2,4369.3,5539.8,3950.8,3897.0,716.9,2106.8,1127.5,5195.0,5809.3,3514.8,509.7,256.9,766.5,5164.5,5972.1,4934.0,244.7,3989.6,3381.7,1650.0,5162.2,3035.8,836.3,424.2,3185.9,2985.3,1920.4,3905.2,5923.1,5492.0,3391.4,1593.2,3439.1,1683.3,2845.1,4792.4,851.8,4575.0,1765.5,496.7,1280.6,2160.0,433.0,2279.0,1940.7,3072.5,2307.5,178.3,5027.9,1094.0,2074.8,742.4,2922.5,2968.5,339.2,2810.0,2264.8,5946.2,3802.8,1721.2,3208.7,3170.8,1576.4,1273.5,2641.7,5220.6,3645.8,6039.7,3429.7,445.8,407.3,6023.5,2104.4,5630.2,2965.3,5480.0,3052.0,3435.3,4961.0,424.9,4472.2,1153.8,2097.0,5874.5,3448.1,2619.7,5364.7,1464.2,729.4,4250.5,1428.5,5054.6,1647.5,3912.1,2526.0,4499.6,5450.3,1293.9,1530.7,833.8,4491.4,2892.4,5298.7,5436.6,3169.1,5073.6,1332.1,5834.0,3052.2,2277.7,1402.1,897.0,4334.5,1197.7,1663.5,1097.1,3156.7,3697.3,5582.2,3502.4,1453.7,4656.7,2751.8,3348.2,3555.1,4645.4,1648.5,2835.4,4354.8,4571.4,2740.2,2935.8,3438.2,5396.4,4474.0,2588.2,1774.3,4564.3,1532.4,2901.4,2704.5,2925.5,506.6,5320.0,1228.2,2176.0,361.4,5604.6,1618.0,4028.1,5591.5,924.2,1708.8,2555.5,5986.9,4007.0,5775.1,1390.2,219.4,6031.3,2849.7,5339.1,111.2,5215.4,2060.5,3861.7,3853.0,4791.1,1916.7,3276.2,1075.8,373.8,3536.0,2389.1,989.6,4768.3,507.5,5664.6,5856.6,2529.9,1461.6,4559.6,3255.0,2883.6,1194.3,4222.4,2174.8,4520.7,1930.1,4776.1,1005.9,4993.1,849.8,2857.8,2757.4,2249.9,4971.7,5550.9,382.8,4981.7,4711.4,4618.7,1235.2,4361.1,5007.0,4842.0,1222.0,2836.8,612.7,2249.0,2401.0,3050.2,1940.8,337.9,1894.8,297.8,1089.0,1472.1,771.1,5738.6,475.6,3615.7,5131.0,4397.0,4830.3,3908.3,2409.0,3190.4,534.2,4769.3,3351.5,5822.1,4423.3,1568.9,1342.5,1246.4,4419.8,5760.2,2755.7,5993.4,5366.0,54.4,3653.0,2098.4,5689.9,4300.3,5862.7,5983.5,3298.6,1813.5,359.9,313.3,2573.5,1469.8,1550.8,2268.7,5157.1,4544.1,2968.1,1128.7,5407.1,475.3,5138.2,3555.1,662.3,1512.5,3547.3,2586.8,2620.5,2635.1,2090.2,5111.9,5278.2,1424.5,5646.3,76.3,2476.9,2970.3,5303.2,4763.2,5997.3,1232.7,4318.5,334.9,1498.4,5364.0,5111.3,3625.0,5782.8,3736.3,4206.1,370.6,2471.1,4358.6,2590.4,2910.5,5967.9,4307.9,1790.3,2078.6,4188.7,2993.2,627.2,1838.3,2592.9,2209.4,4936.0,974.0,5192.1,3936.6,346.6,3825.8,1951.5,5966.9,3055.5,5634.3,2147.3,3946.0,2236.9,762.7,2607.1,1959.8,1092.4,2454.7,1958.9,1923.0,5661.4,5650.3,5628.5,6016.0,4991.4,343.9,4950.8,5608.5,214.5,1813.6,5098.2,1456.2,3044.9,2070.7,2153.7,5561.6,3238.4,2970.6,331.2,5582.8,5019.6,279.2,3313.3,30.7,2283.0,2807.1,5338.3,4337.2,787.2,855.6,2112.1,5900.6,5450.6,1577.7,5725.7,3895.1,5732.5,1085.1,3287.6,313.5,5101.4,6020.8,683.3,2696.1,1231.5,48.3,5825.2,3883.6,1378.7,418.7,834.7,4962.2,4896.8,2173.8,3756.3,1676.7,3760.9,2634.4,5553.7,3948.6,4516.9,3584.0,3103.7,323.6,2934.1,827.2,445.5,2463.6,3300.4,2299.5,609.6,2147.8,4646.6,4463.1,3781.3,1428.1,5789.3,1211.0,473.1,4636.6,3480.4,5664.0,3655.5,3504.4,6011.2,1337.2,5339.3,5229.1,5080.9,1563.6,4533.3,5378.4,922.6,1221.8,4212.1,4922.0,5793.7,2560.3,976.4,4893.9,5707.0,737.0,2050.6,4862.3,3310.5,2506.8,3983.9,4411.5,1920.8,5718.4,1003.6,1696.5,949.1,4713.0,2356.9,5028.8,4226.8,5924.6,4573.8,1732.3,5706.2,651.0,5796.4,5025.4,5537.6,2526.0,2844.7,3900.5,5725.1,1024.8,5305.6,35.8,957.1,2530.1,2621.8,1657.1,4810.9,4321.5,4673.6,5490.7,1778.3,206.9,2760.4,4458.4,812.4,3321.7,408.4,1349.2,5774.9,5916.4,1090.1,2771.7,26.6,260.0,4081.1,1172.4,2568.2,3666.7,3921.2,687.4,3162.6,594.9,2811.1,1206.9,3340.0,3953.4,4145.7,3400.3,4853.8,2964.8,4829.2,5677.5,4616.8,5612.1,5998.3,4967.9,1542.7,5122.0,5712.1,1681.7,487.3,2034.4,5512.2,4990.0,4630.7,4229.6,5035.5,943.2,2038.7,5283.7,2013.6,3114.4,5591.2,1296.5,2276.0,4314.8,2866.6,631.0,1041.2,1315.9,3751.1,2977.6,5113.5,565.5,5776.5,5698.6,5290.9,3656.6,2382.0,5878.8,648.0,3717.9,3044.9,5288.1,4705.0,4020.5,961.2,3757.4,241.3,589.9,1537.2,3130.1,659.8,3360.2,1260.1,1052.1,3966.4,6009.2,6046.6,3667.3,1946.8,3928.1,560.8,777.3,5550.6,5874.3,1910.0,3146.2,3853.0,2270.7,739.6,3708.6,2862.9,5173.1,3592.6,4785.1,4587.6,1377.1,1307.6,5510.2,3100.9,3245.5,41.8,5414.0,2426.6,5349.1,2757.2,3120.0,5478.1,511.4,3716.0,5652.5,5054.5,405.4,5317.6,2507.3,2119.8,3822.2,3218.4,5019.8,2114.2,1574.5,2521.8,1146.1,1339.7,1338.5,804.0,176.3,18.4,897.6,2701.4,3483.0,1643.8,3071.2,3956.3,192.5,4017.6,117.8,732.8,3844.2,5708.8,53.5,2295.7,239.1,2450.1,4037.8,3157.9,4442.0,4612.2
2023-01-28 20:00:00,4146.7,1320.4,3911.3,972.9,1417.8,2032.4,5194.7,3382.7,535.5,2338.5,2689.5,5350.4,2791.5,381.2,5708.0,5466.5,2517.6,1340.7,1613.4,3592.8,3722.3,4282.6,834.9,215.9,5445.5,5577.9,2753.2,5965.0,4757.0,932.5,989.6,3103.2,4494.0,5371.3,3154.5,3538.2,2352.4,5932.6,1287.9,4522.6,5980.3,1930.6,3377.0,2587.6,2267.9,3504.1,1388.0,4900.6,1606.3,4944.0,2467.6,3710.5,1861.0,5418.4,3378.5,4479.1,2638.4,1230.3,1285.3,5872.7,696.6,4559.1,2993.5,2606.2,3981.1,4745.8,931.2,476.5,3162.2,887.5,3311.5,4703.7,5636.6,5895.8,5945.6,6007.2,4581.2,2885.5,3372.4,4798.3,2847.7,4481.0,1750.3,226.9,3396.2,541.9,3373.1,451.6,5594.4,5307.7,156.5,374.0,758.7,4115.2,1545.4,2024.9,4423.3,4791.8,2219.9,3826.9,399.8,4806.4,3263.4,1844.6,4938.5,5589.3,1969.5,4485.8,1443.2,1056.8,4763.4,5926.4,2169.1,565.3,5185.1,3710.2,4274.1,1625.5,3733.2,2927.5,198.6,4047.3,1289.0,3555.9,2907.4,5598.7,4468.7,3372.9,4886.1,5126.1,5392.2,427.6,4868.9,3288.6,227.5,1508.6,4528.4,2269.0,2533.7,1940.4,192.5,2536.5,3630.5,1381.5,579.9,1840.7,3933.0,2755.9,4491.4,5969.2,401.6,4555.7,518.4,1197.3,5197.8,1679.3,2269.6,244.1,5543.3,1548.7,3469.9,3407.1,2144.4,2881.5,20.9,379.5,5701.9,5381.7,3495.7,3543.9,3743.8,3542.2,478.6,345.3,671.4,4459.3,5502.2,5981.6,1199.8,5856.3,5332.4,1367.5,2457.9,5081.6,868.8,522.6,2679.4,1344.0,5123.7,78.8,3916.6,822.8,1558.7,5549.6,4993.5,3745.6,5630.7,2997.6,163.1,3237.0,1055.3,2194.8,587.7,67.0,5715.3,1485.5,5459.8,4479.3,4932.9,1250.9,1599.5,3033.6,2964.8,5549.1,3510.4,394.0,1586.8,751.2,4389.7,1902.5,465.0,4024.4,4140.3,3198.9,2599.4,147.7,1648.7,65.2,1568.2,4060.3,2090.5,3703.6,556.6,5523.8,3372.6,3321.4,3218.8,5995.2,2046.1,5843.1,3865.0,2674.6,1128.8,1590.2,1536.0,173.7,1106.0,5824.5,3143.0,5552.2,1450.0,4874.8,70.8,2635.9,3593.2,3162.5,3460.6,5273.2,4917.1,1156.9,48.4,3573.4,2148.1,5328.9,4220.8,5284.9,5396.8,4897.0,5369.7,2219.6,3093.5,5364.2,6047.1,461.3,1553.0,752.5,893.0,3519.9,4155.4,6024.7,3327.4,5433.3,4735.2,5333.1,3712.5,4547.2,4863.3,4721.6,78.4,4658.0,735.3,4000.6,3966.9,5657.7,182.8,758.3,3454.0,5266.9,2898.6,5784.7,1508.4,2862.3,3476.8,2441.6,4155.2,524.4,1028.3,2092.7,753.1,5860.8,616.9,3128.3,759.8,1151.0,5313.1,2865.7,135.2,4867.2,1347.6,4136.6,5940.0,4443.6,115.6,3465.0,3193.8,127.8,1269.4,3740.2,343.8,3158.7,5132.6,5471.9,2011.1,1184.1,5305.1,4601.9,3554.0,5527.6,1850.1,2357.8,1069.1,1881.3,112.3,2182.5,359.6,2653.4,1551.1,3843.2,5946.1,2457.6,5558.6,2642.9,5356.9,2341.8,2398.8,5196.2,4882.6,5248.2,5943.0,3093.9,5750.1,1637.8,5142.1,2853.6,530.2,2594.9,4354.5,6033.9,1439.4,4480.7,4841.8,3196.8,77.5,3390.4,4797.2,177.1,3038.0,3907.9,3384.4,3932.3,3188.7,2312.5,3930.7,363.7,5792.1,2544.9,3747.6,3521.0,1993.7,3240.9,3913.4,5279.8,4146.7,3243.8,5310.3,5930.4,5250.1,2414.4,2725.2,4627.8,3238.3,2232.2,268.0,3569.7,4510.3,1351.1,2867.6,3472.0,3332.7,3167.0,2457.5,1315.2,1729.4,1208.4,4407.7,3530.3,863.5,5093.3,2015.4,2464.3,1750.0,2373.8,4845.5,3351.1,5104.5,1672.0,1926.8,5292.1,4448.6,6003.4,5121.9,2841.5,3714.9,5703.7,1622.9,1888.3,2392.6,2178.8,3205.5,980.3,57.5,3193.2,2017.8,2715.6,1060.0,3105.5,1192.2,98.3,1604.3,193.4,1849.0,2731.2,5304.8,1868.4,776.8,847.4,4538.8,5029.9,1705.0,1502.3,2039.1,748.8,5578.6,3678.8,1916.8,3429.6,2041.7,249.2,5068.2,853.1,1355.2,3028.4,5126.9,613.2,5246.1,5463.3,5777.1,791.8,2747.8,3176.9,813.6,1600.2,4750.1,4843.8,2076.3,4042.5,4064.6,134.8,4707.9,5485.4,214.9,1815.0,2162.1,1366.6,2513.6,186.8,1943.2,1333.1,4972.2,4536.0,752.5,4464.6,2464.7,338.7,3761.5,1738.7,3203.2,316.9,5892.7,4388.0,63.1,1469.3,2217.9,2558.8,3224.7,3168.5,1918.1,4563.2,2932.1,2121.0,5913.9,2583.1,3747.7,1918.8,2153.2,737.8,2185.3,590.4,1814.8,4603.8,3509.0,191.7,366.2,5436.1,4775.1,1690.1,4789.5,2754.6,1001.6,4481.9,2388.0,1570.4,636.0,4774.4,4263.0,2048.7,3723.0,2164.1,2220.7,4000.7,4924.7,686.1,2817.5,1468.5,4710.5,2286.9,3176.9,2399.1,2901.2,1866.6,5827.7,5936.1,1223.0,5628.6,814.0,2324.3,2907.5,1536.8,3126.5,5866.4,2807.5,4946.7,4277.2,1085.2,2094.5,4468.6,5379.2,4834.2,591.3,1010.6,4987.4,4527.8,686.2,757.5,3055.7,1764.7,1326.1,3436.6,1977.9,1053.1,4365.1,4360.8,2029.2,3011.3,4281.6,858.5,4696.0,687.5,853.2,4116.3,1386.4,1575.3,770.6,2770.2,271.0,872.2,868.8,1003.6,3799.5,2183.4,289.0,5343.8,1213.5,5667.1,4624.2,5457.7,3040.0,5089.9,306.7,5735.4,3998.0,2440.4,2581.1,3325.5,3678.3,2342.7,2646.3,2208.7,3736.9,4764.9,2081.9,4134.5,1334.3,1316.1,295.6,4242.3,2054.5,5268.9,927.0,3079.5,299.0,2312.8,3962.6,4951.4,3056.6,2740.9,885.0,2226.6,4406.8,5984.7,3194.2,2124.5,3806.9,548.6,5757.4,782.5,3975.5,3828.7,1074.2,3815.5,4902.6,6000.3,3018.2,1950.0,5142.8,5385.5,6006.0,238.5,2016.9,3482.8,5186.3,2522.8,3575.0,5019.2,1375.7,3774.8,2402.5,1563.2,2783.1,1658.3,1408.2,408.1,5779.2,5794.2,1462.5,66.3,4830.5,5447.2,2645.0,907.1,6015.8,310.9,1537.1,2864.6,3071.5,384.8,593.4,4763.4,5279.6,3278.5,1409.8,763.5,1147.1,3944.9,2058.7,217.3,3429.8,3026.2,3464.2,2927.0,5471.3,4981.2,1122.1,4036.9,2101.8,3968.5,4704.9,3565.7,5719.1,856.0,4254.3,4538.0,4137.0,3696.5,2305.9,6046.1,1374.7,297.5,271.2,5501.3,4435.1,391.3,1691.8,717.0,5231.5,3802.3,5504.5,2474.3,2448.7,3265.3,4783.8,1181.7,922.7,4615.5,4931.1,5107.8,5958.3,4722.4,3245.7,647.0,5190.5,749.8,5517.3,5577.7,2575.5,738.8,5725.5,2889.2,5932.2,1946.1,2053.0,5193.2,1748.6,446.0,1163.4,3658.5,5261.0,757.3,5996.9,640.3,5444.7,1207.8,3459.9,4959.4,5684.8,1133.6,2647.6,547.3,5791.6,479.1,1239.4,4512.5,5946.4,5072.8,670.4,3535.1,5387.5,4225.9,3136.8,2831.8,1089.4,2445.3,2142.8,1995.8,2501.5,1598.4,927.7,4880.2,4709.1,1762.6,1580.7,1089.0,2881.5,887.1,2100.0,1816.6,1225.2,4398.9,4219.4,4915.7,1341.3,1807.6,43.4,2288.0,4399.0,1231.7,1435.4,3674.8,1762.0,3777.2,3394.1,6043.1,5718.3,2449.1,223.9,1788.2,4060.4,429.8,4760.0,233.0,3680.2,2013.1,5983.1,5647.5,5901.0,1585.6,4174.9,2584.6,4226.1,5003.7,3189.5,210.0,1463.0,1297.1,4054.6,4226.2,903.3,3923.5,5197.9,5871.5,2838.2,1726.3,2053.1,5141.9,2027.8,3342.8,305.0,4796.8,887.3,2788.9,4615.5,449.0,4695.9,2529.5,4604.1,1041.8,1109.8,551.5,1536.1,1615.8,3719.4,5314.2,5228.2,2094.3,268.7,1604.1,3874.8,502.5,3074.7,2817.7,5747.2,3369.2,4011.6,692.8,3196.5,3137.5,5984.8,459.4,38.1,4235.2,735.1,1360.1,685.1,1260.3,4352.7,1004.0,1365.6,2111.4,350.7,2327.0,2078.1,5545.3,3252.6,3635.4,5846.1,4882.4,4024.4,2042.1,154.9,2567.0,414.9,2857.8,387.6,5891.4,2233.1,3345.8,1623.5,885.6,1587.0,2885.7,5683.8,1754.5,4518.1,3663.9,1261.5,5640.2,3169.2,4850.6,4122.7,2769.6,3823.7,1240.4,357.9,259.1,147.7,4361.8,1878.9,5921.4,1389.8,2896.9,1554.1,772.4,1979.1,3975.8,4223.0,2814.3,5256.3,3138.3,3029.1,5939.3,3893.4,3339.1,2206.4,1928.0,1243.5,4316.0,202.6,1441.4,1447.4,26.1,5432.5,2643.4,5527.5,1196.5,27.1,4592.7,2678.4,3657.2,5926.1,4701.1,4917.7,2676.3,5890.1,5616.7,186.3,4768.5,4908.5,4481.3,443.9,420.5,5598.9,4762.1,4947.9,6024.8,5575.6,1975.9,4439.8,5531.0,4039.1,2198.7,3753.5,5189.9,1678.3,3099.4,2800.8,1735.0,3586.3,5520.7,1472.6,2730.0
2023-01-28 20:30:00,1361.1,831.2,3939.7,3412.8,5467.7,270.8,3345.8,3096.2,4092.6,112.4,886.7,5858.6,3401.0,2816.3,4314.6,2036.3,2919.8,1523.2,2640.7,5777.7,4858.2,3408.5,2465.3,1570.0,962.5,4876.6,5266.4,1644.4,4766.4,4468.4,3615.3,5934.7,291.3,5752.7,898.2,5178.4,1978.8,3208.8,92.7,2610.5,3413.9,1837.5,1765.8,1313.0,4727.1,5791.9,795.1,362.6,3361.4,2585.9,1297.7,2470.3,4734.5,2067.5,5170.1,1960.3,3128.0,1188.7,2235.7,661.0,5678.0,4070.5,4335.1,5516.8,1645.9,5885.8,5623.2,1021.7,2704.9,1364.4,2768.5,2393.6,3279.3,2326.8,665.8,4444.0,1098.0,3203.8,4543.7,4379.2,809.6,1768.1,5983.0,484.3,5708.0,5267.9,5793.1,5514.4,3642.7,3432.0,5542.2,5589.6,2755.1,2945.9,6015.4,1879.2,4599.2,5555.0,5975.9,2883.5,1676.5,1234.6,4480.3,3381.6,816.6,5285.7,2524.0,117.8,2284.6,3163.0,4010.9,3351.8,4619.4,5261.1,5054.0,3983.0,2047.8,1893.1,2576.2,896.5,1779.9,2618.6,955.1,4584.3,1269.4,1406.5,128.7,2730.9,3916.5,1838.3,212.2,4075.5,1462.7,4420.6,329.0,4796.0,3458.9,2150.1,725.2,4654.2,3062.8,632.5,5737.6,1706.9,1006.9,1340.1,5057.6,5978.0,5561.7,2942.5,966.5,3138.4,1049.0,3347.6,5314.9,3034.7,5484.4,728.9,815.1,1110.8,773.1,5265.4,1979.2,4835.1,5011.8,5030.3,1039.1,1785.4,2096.2,787.7,2220.7,3068.2,2287.0,4020.7,3878.9,1588.5,2925.1,5625.6,4198.4,5511.9,5286.4,4737.4,1598.5,665.5,2368.0,3248.0,5109.7,3240.1,4889.7,5057.8,1449.8,3292.4,5236.9,3543.1,4461.6,5359.5,858.3,1341.3,3212.5,4865.9,5143.4,2667.9,2768.3,2498.1,4726.4,4107.8,2883.8,1714.7,3543.8,3590.3,656.4,2576.2,2944.6,269.1,954.2,4443.7,3706.2,4695.6,3758.4,2256.5,160.1,5572.0,2783.6,5766.1,5252.1,3313.2,353.0,4934.1,5596.0,1929.3,4684.7,2679.6,1804.1,2659.0,2057.8,3552.0,3948.2,1525.4,2632.3,5911.5,1256.6,5595.7,5253.1,2574.7,4515.9,5019.0,4428.6,3605.7,5769.8,4476.8,2950.2,4026.4,4849.5,407.7,2384.1,2390.0,40.8,1543.4,3997.3,1968.8,1119.4,4670.1,4001.8,3165.6,4318.3,4024.2,3929.3,4497.5,2921.2,3039.1,5831.6,4558.2,2218.4,2853.1,2674.8,5542.4,5423.0,5050.5,1991.9,3622.4,2114.4,4614.8,31.0,2902.1,2851.6,1695.0,3252.0,628.1,1508.0,3422.5,971.0,5728.5,3229.0,3287.9,5128.6,3045.2,5031.1,2389.2,256.8,1027.0,298.8,2203.4,888.4,19.6,2046.0,5812.9,4302.5,1817.9,5630.3,78.4,2821.9,4663.4,5496.2,361.1,218.4,3933.6,4999.3,6006.5,2324.1,93.6,2930.9,1901.1,3420.4,2528.1,3152.1,4535.3,4925.9,926.8,4218.2,2713.2,1423.8,2772.3,4040.3,2900.5,2782.4,5327.8,3176.8,2042.8,3681.6,4273.7,405.2,371.8,1699.1,2710.9,2306.5,965.0,1053.3,3455.2,5630.3,4100.3,3783.9,4199.5,3109.1,2533.1,3754.4,5379.2,1246.4,3525.3,2355.9,2723.9,4274.9,4975.4,734.8,1430.8,2886.5,5022.4,3381.7,5572.3,3804.6,5679.9,1781.0,3894.0,1513.1,2103.1,6034.5,817.1,4782.1,633.8,5767.4,3560.1,5106.5,4241.2,1414.3,4406.5,5341.9,805.2,2314.8,780.8,4953.2,3083.7,5319.5,2894.0,2415.7,2782.4,3450.6,5585.0,487.4,1626.6,2299.7,782.0,438.9,5500.6,941.2,3152.1,1860.0,4929.1,5723.1,1859.9,3344.0,2479.4,4873.3,1284.9,327.4,1591.4,4059.0,712.6,2853.3,3523.7,4512.6,1692.6,4216.8,3919.0,3327.8,1837.7,2481.1,4862.5,476.7,3220.2,4415.5,2025.1,2367.7,1772.0,2156.5,2345.8,970.3,3446.7,5677.7,4714.9,2786.1,1827.0,1093.0,4301.7,1281.4,2245.1,896.1,3754.3,3440.8,4477.9,1702.4,1749.7,761.9,740.7,1663.8,1180.6,4987.8,171.6,2487.5,66.0,2018.2,1676.7,3469.7,2698.2,1485.0,5423.1,4296.7,5230.9,124.6,3623.2,3659.8,4906.8,5426.3,5720.0,1035.7,3691.3,467.1,2379.0,5666.3,731.9,4356.3,3621.0,5534.9,5393.3,1447.8,2213.6,374.5,4759.4,5498.6,3119.7,4236.9,2890.1,5645.7,4435.2,2556.1,1208.8,3322.2,163.2,5128.6,1475.9,544.6,234.2,169.1,6040.5,5643.9,4937.8,1471.7,5891.9,1085.1,4719.1,1307.1,3969.2,3883.5,3071.7,320.6,1458.2,585.0,117.8,813.8,5679.6,4030.6,5716.8,4245.7,4493.8,3832.6,4331.1,1920.9,6046.9,3765.8,2879.3,1863.4,3597.4,5624.6,3634.4,2948.0,3228.3,2262.2,4444.9,511.7,3566.9,4467.4,3584.0,4665.7,5593.8,3116.7,288.0,751.1,376.7,796.8,5029.2,4943.3,1181.6,5623.2,4792.3,5796.2,1515.0,1384.7,6024.2,661.0,2751.4,5718.8,1521.6,4018.4,4823.1,1994.4,1681.6,5891.8,5346.1,3304.8,4330.0,1961.4,4635.4,1746.4,2125.4,3198.2,5020.7,5042.1,1923.3,4585.4,3078.5,2557.4,1739.9,14.6,5958.7,430.0,5265.9,2240.5,4159.2,401.3,5915.6,4043.2,1723.5,846.7,1548.0,142.7,849.0,443.9,3790.9,1792.1,5521.0,5406.9,5174.8,2163.0,5008.1,4711.2,1257.1,2841.2,2126.0,2439.4,3693.5,4488.4,3785.8,2222.9,7.9,5912.1,383.1,1654.6,401.6,457.2,4704.4,3570.0,82.2,5063.4,2002.8,361.5,5984.7,1878.2,3803.6,5291.3,1739.1,4113.0,3857.2,5371.3,909.4,1659.7,757.9,6015.0,3066.8,2378.7,5337.9,955.1,5595.2,682.6,3088.4,4356.0,3557.0,4347.8,534.0,4610.5,1269.5,4929.1,5099.2,1576.2,4785.6,2856.0,2697.6,1458.3,2979.5,4716.2,5668.0,6016.8,2982.7,4287.8,843.6,3146.2,2088.9,4302.5,749.5,5404.3,808.0,5909.0,4996.7,2569.3,5549.9,4995.2,866.8,469.0,6000.2,4161.4,3189.4,3001.2,5163.2,256.8,3217.0,3385.3,5321.7,3016.5,4520.0,4906.3,525.7,135.4,3305.7,4316.1,305.1,2.1,174.0,57.3,4441.8,5697.5,2374.1,5961.5,4595.3,4114.9,5767.3,1230.9,4374.3,1039.6,3643.2,5300.7,3095.3,5599.4,3000.3,2084.2,529.9,1363.0,3323.3,1483.9,2139.6,1994.5,2853.1,208.0,5126.7,1319.9,3235.5,3493.7,3654.3,43.7,2937.2,5307.1,3907.1,4087.9,4949.6,1739.1,3179.1,5273.9,1256.2,611.5,98.0,152.2,1442.4,1546.0,4530.3,387.1,2917.7,4597.3,1643.9,4688.8,5295.1,3539.1,3591.3,5075.3,276.2,1442.4,5935.6,5374.6,5127.6,3681.9,5372.7,4877.2,5683.4,2743.3,3364.5,4873.1,4844.4,2760.6,3714.8,4790.3,3590.2,1360.6,4246.9,480.8,4550.7,5681.0,693.4,1708.3,2305.6,1166.9,3850.8,536.4,2499.9,4815.8,4375.3,5780.9,1117.8,5064.6,735.9,3081.8,5605.3,3781.9,1218.6,3468.3,3221.2,4307.1,2695.6,2908.6,655.3,566.0,5936.8,2433.0,3450.5,3994.0,3445.4,3102.9,5672.0,5261.4,312.3,4781.7,3102.9,2460.5,1364.2,5431.8,566.4,3.4,2928.4,4700.5,1655.7,1317.7,4664.8,1465.9,5707.5,1517.4,3869.0,5851.0,1342.9,4304.8,4671.7,5450.3,5404.9,1495.9,1102.6,5173.0,2997.5,1832.2,2137.7,3509.8,4616.2,5585.0,377.2,647.9,3310.9,1294.2,3512.3,3511.0,2780.7,2255.4,5390.0,3695.7,724.2,4403.3,2665.3,5724.4,3948.8,1118.2,111.6,5140.5,1016.6,5616.3,187.6,5058.3,3397.0,3449.6,4258.2,496.0,3011.9,2799.7,3417.3,1619.8,1255.5,5192.7,124.8,1912.3,2362.9,4826.2,2082.5,1342.9,2082.1,1446.1,5310.1,2465.6,3052.9,2946.0,4698.4,1698.9,2851.1,1208.3,227.7,1807.9,948.3,4454.0,4956.3,5553.4,269.1,4351.2,4535.8,836.6,5923.1,5487.0,415.7,2925.3,5455.2,2880.6,3152.5,5796.2,129.0,4270.9,2210.4,2410.5,2156.2,2204.7,2660.7,2843.9,4409.2,1226.1,2392.9,1072.8,3453.0,2244.2,4821.4,1087.7,211.9,4810.1,3312.3,3754.0,2431.6,1797.4,5528.1,5039.5,592.7,2373.8,4252.3,2380.1,4908.3,1613.8,3816.3,3499.8,1475.0,4889.5,608.4,3534.3,1691.0,3821.9,4344.7,170.1,2441.3,5384.9,5470.1,1525.4,912.6,4516.7,3422.5,1640.5,416.1,5040.2,5898.7,601.7,3.3,1883.5,670.6,399.2,3327.6,5903.0,5205.7,6049.0,1871.7,3967.1,5385.1,2644.6,5382.9,5358.4,424.5,3116.1,782.0,3049.3,1298.6,212.8,2271.2,1997.2,3920.9,2583.0,1329.6,3534.2,5129.2,378.9,4471.1,865.7,2716.0,2961.2,2805.0,5422.6,3622.8,89.9,4828.9,5552.2,5720.7,1877.2,3477.5,625.7,2594.3,1027.8,2058.6,5495.5,108.7
2023-01-28 21:00:00,24.3,2078.3,5745.4,2612.4,5993.7,5743.1,3946.8,268.0,2841.2,5988.8,2261.8,5984.5,1278.6,3985.3,1373.4,2127.6,3950.2,2622.8,5611.9,4072.7,1349.6,1481.8,4532.0,3880.4,261.4,755.0,4954.8,1018.9,5180.7,3727.6,5380.5,3147.1,1324.8,3106.2,4834.3,4753.2,867.4,2430.6,1975.5,5467.5,3038.2,84.8,845.5,4097.0,4398.9,1260.5,4364.1,3219.3,4576.3,2150.1,2062.3,5822.6,3371.7,1748.5,5117.6,5206.6,1680.0,5207.4,5078.6,4688.1,4669.9,1743.2,4717.9,5341.6,4273.3,2309.7,3041.9,3129.8,547.7,1784.4,920.0,4088.9,5812.8,4616.7,1985.6,567.2,1688.1,2569.0,3065.5,4868.3,5531.2,2544.8,2928.7,2085.3,2288.8,661.7,1641.4,1551.4,2301.9,3068.7,4803.7,756.3,1755.7,4542.4,4091.9,4854.2,3922.2,4701.2,5831.1,5864.2,5090.2,3392.1,4297.0,1339.3,5492.8,2120.7,5154.9,163.2,1579.8,4839.8,6024.5,1242.7,187.1,4569.8,1690.7,4133.4,5933.7,3369.7,108.0,5306.4,1479.0,2817.6,3035.6,1462.7,5596.6,3272.1,3100.0,5343.7,2190.5,3480.9,5003.3,1765.3,2544.1,3191.4,3991.8,2238.9,5060.0,5930.4,4638.1,5543.5,2730.3,4255.8,5561.2,3563.9,3812.6,614.1,2653.1,2838.7,4821.9,1605.9,467.2,5460.8,4120.4,4453.5,4099.3,783.3,3551.2,478.8,2176.5,644.3,1568.4,2155.8,3007.2,5144.9,4658.6,1087.4,3591.0,4344.9,6049.5,5224.9,190.1,1903.6,459.2,4175.8,6018.1,3985.1,5994.9,4583.5,5292.2,3735.7,1966.9,1957.8,3327.6,4047.2,3977.4,4402.7,5455.7,216.6,4270.6,1002.1,3257.5,2094.9,4401.1,5689.5,3267.8,802.7,2851.5,453.2,2371.3,3590.9,3470.2,4027.1,3447.7,2836.9,4498.5,887.4,2084.0,4815.0,4733.0,2068.2,635.7,2387.8,5109.0,2413.9,1822.7,2909.5,2207.3,1638.1,3912.2,2386.4,3259.7,4472.7,152.9,5872.5,1567.4,1103.0,3788.6,858.7,6039.0,4340.9,3244.8,5950.3,4393.7,2736.5,215.1,3619.2,4657.3,5553.2,1578.6,2109.5,3711.6,928.9,832.0,5118.1,1158.6,556.2,2526.2,1655.5,1081.6,5753.5,4395.9,3381.1,3538.8,4357.6,3643.2,5684.6,2178.3,88.2,3055.3,118.8,5539.1,982.7,5471.3,3252.7,5765.5,1072.3,5568.9,103.3,1117.0,3325.2,5666.5,2183.6,5059.4,525.0,3468.3,1123.1,836.0,2559.1,2168.3,2398.4,903.9,42.8,622.4,469.9,234.4,3453.9,3428.8,2824.8,1547.0,3687.8,5918.1,3726.6,269.5,5968.9,536.9,5961.1,3893.9,4377.3,2077.0,2577.8,3839.1,1504.6,5184.5,5758.0,3164.3,791.2,4730.0,5799.2,4474.4,5346.3,5415.8,1698.2,5928.4,849.2,4928.1,5650.7,2076.6,2298.2,3136.4,5883.3,4331.6,66.4,5701.4,5377.7,4809.6,620.1,2616.0,5810.7,1093.3,1572.8,5495.2,2856.0,4807.0,4066.5,2864.4,152.0,430.1,871.9,2681.7,578.9,738.1,150.8,5238.7,176.4,5624.5,1073.6,2620.0,2745.1,5764.5,5219.0,2513.0,981.6,1667.6,5614.5,4669.3,3343.5,691.8,3807.8,6029.0,4804.3,3023.3,1743.4,5949.9,3274.1,519.1,2795.4,1917.5,2528.3,3670.7,2525.6,1289.5,4708.7,1608.5,764.5,1695.1,3788.5,585.8,2736.5,4222.7,2317.2,5384.3,5537.2,288.7,3809.3,5629.4,4792.4,5137.8,992.8,2584.1,3496.7,1275.9,3946.6,2151.7,5585.6,2937.0,3221.7,2081.0,4087.7,2657.9,910.4,2674.3,4249.9,2844.8,5758.4,4638.3,1174.5,2180.0,1612.6,163.1,4475.3,1003.0,2306.9,3804.7,3600.7,1431.5,562.0,3057.4,2390.8,3975.6,1961.0,4580.6,1387.9,4918.4,2523.2,548.8,4098.4,346.4,161.1,1183.7,2758.2,5338.4,3654.8,5309.6,3434.6,4704.7,1895.5,3185.1,5181.4,4190.2,1884.4,4000.5,1700.6,3520.8,2947.8,4541.2,1541.6,2118.3,710.9,5055.4,3877.0,6003.9,3784.0,5535.0,3258.4,1752.0,2819.9,5392.2,4483.5,4713.7,5015.0,4117.7,1769.6,5155.8,3130.7,2271.4,1730.3,3481.1,1662.1,1828.0,2134.8,6047.6,4435.6,975.8,5409.6,276.4,2723.5,2988.7,2293.3,2180.0,334.5,5794.6,3059.0,355.2,3530.1,446.7,4785.7,5593.8,1172.5,2055.3,1994.5,2133.2,2705.6,2915.9,248.4,5402.4,472.8,2293.2,4106.1,1760.0,3844.2,5441.0,2439.1,3199.0,3681.7,1045.2,2244.2,1931.3,1844.5,1853.7,3066.1,2551.0,2275.6,434.4,4078.3,3494.5,6037.5,4233.6,3046.6,5465.8,752.5,5602.3,822.7,1855.1,5325.2,5493.8,3116.3,4140.7,3805.9,3567.7,5188.3,4032.7,629.6,5324.0,456.0,2448.3,4634.6,5619.1,3066.8,3461.8,3455.5,4257.4,6037.2,2617.2,2433.6,5430.5,3951.5,736.2,1590.3,2164.1,3736.3,5965.3,4820.5,587.8,4905.4,1137.9,865.0,585.6,2046.8,783.8,3854.8,5465.2,5197.4,75.6,2553.2,5349.3,4781.8,144.0,2405.3,1275.1,468.1,4622.5,3542.6,4800.9,4580.1,5537.3,1450.3,3263.5,2471.8,5322.0,950.1,3129.8,1843.1,1485.9,4885.5,2130.9,1210.4,3468.1,704.6,810.4,1016.0,5750.5,4388.0,3374.1,2215.2,1717.5,3890.8,4455.9,2882.0,3787.5,4140.1,4846.5,2260.5,637.0,5114.1,269.2,5765.5,3669.5,2343.5,3653.8,2942.5,6048.7,306.0,1928.3,6007.7,2349.8,1586.8,5897.3,4866.5,2909.1,5212.9,3135.7,2902.8,154.7,2189.1,5353.3,377.3,3732.0,3241.4,4123.4,1752.3,5852.6,1695.0,3841.0,3504.4,4114.8,4497.6,5890.5,3166.6,1990.3,930.8,5.7,1832.5,2248.9,1045.7,648.3,1523.7,3791.5,1596.7,699.0,5539.9,1335.0,1609.6,1922.2,2322.7,2192.2,5701.5,4294.6,3493.0,4688.1,5238.9,438.1,3555.5,2247.7,5124.4,2953.4,4696.4,2192.3,4731.4,4331.6,2759.3,901.4,3510.0,3943.5,3156.6,2922.2,1709.9,980.0,4756.3,5228.8,3134.6,2146.9,2998.4,3224.2,1780.9,3999.0,5068.3,544.2,1852.7,4615.6,1431.2,5847.9,3732.1,1824.8,5440.7,1670.1,4640.1,4001.6,4232.0,3363.0,3940.3,5223.5,4337.7,638.3,4425.9,3934.8,1984.3,976.0,5237.4,4354.6,3484.5,3973.9,3734.8,2397.9,4346.9,5403.6,2482.2,2938.3,1643.6,1067.5,1727.8,3989.4,2375.9,3915.8,1798.7,2486.1,5946.7,4279.2,3338.1,579.5,4027.4,3880.9,4952.0,2381.1,5577.2,1080.3,4961.9,5119.7,711.5,528.7,1611.8,2956.5,1571.5,2116.2,4750.3,5076.7,2950.0,805.7,1545.5,6014.0,3788.6,374.8,905.2,484.4,731.2,5055.1,723.0,2377.5,396.3,5062.3,2170.0,3672.3,3247.2,5057.8,5635.0,2461.8,1432.0,3631.5,5780.9,2202.6,1177.4,3119.8,3777.2,1858.7,2782.7,2538.9,5420.0,5071.7,488.3,1775.8,6034.8,65.5,2063.0,502.0,5224.2,2151.8,5592.2,5862.1,3953.8,1294.8,5988.3,3765.4,494.6,72.1,1775.7,2024.8,4745.4,1686.0,302.8,345.8,1205.7,5064.5,5791.5,1666.5,1699.4,977.4,4953.7,3789.7,606.4,3916.4,237.5,2331.3,2211.1,4274.6,6049.0,1050.7,1178.6,2379.8,1371.9,1750.8,575.9,4975.1,3396.4,2116.9,167.9,2960.2,5980.8,2698.0,2617.8,5960.4,1476.0,1070.4,2811.0,5870.0,3989.2,3089.5,4401.3,4047.0,5849.7,3144.8,2993.4,4243.4,3085.8,2793.3,4720.6,2958.9,335.9,3910.5,4251.3,2481.8,2412.4,4736.9,4332.2,442.5,2031.1,1068.8,1705.3,2852.6,2753.5,2527.1,3975.6,334.5,3340.6,29.4,3538.2,4667.6,4945.2,5577.2,1906.3,3970.0,1.1,3689.4,1220.5,2923.2,4977.1,1332.5,1405.8,1687.6,345.0,1221.1,1862.0,2466.6,1676.6,5293.8,2543.1,1319.5,3323.0,1258.0,2681.7,4990.5,2779.8,4061.7,2807.9,4320.8,3254.3,104.1,3524.7,5615.0,2592.9,630.3,4832.8,5954.1,1636.2,3954.4,5015.1,2094.6,3147.7,378.1,5475.4,5479.3,1412.5,4451.9,1742.0,149.2,1550.1,1350.9,4183.8,5132.9,4807.0,3263.5,3304.1,1370.2,1309.9,4339.7,5001.1,840.4,1682.8,2562.8,5473.2,3074.0,5170.1,1848.4,872.5,4120.4,3823.5,3254.0,2726.9,12.0,1233.7,3384.3,565.8,800.1,4016.3,1918.6,2500.5,4703.3,59.9,5271.6,3623.0,5300.5,3045.8,665.1,5144.0,2336.1,368.5,1510.7,2687.3,2185.6,431.4,765.3,631.7,3910.1,1711.7,2708.2,5160.9,1780.1,4167.9,3351.1,3588.1,1331.2,937.3,1487.7,5496.6,1868.8,2129.8,4910.6,4104.9,2037.8,772.0,4805.4,47.1,1091.0,1737.6,5671.1,4816.8,5407.0,4769.6,2557.6,1195.2,5609.2,1351.9,2036.9,4341.2,3792.6,3418.9,909.6,5309.2,4996.8,5020.0,4157.1,1046.2
2023-01-28 21:30:00,5130.3,4515.5,1026.9,2253.2,1532.4,167.2,4012.6,5337.7,905.2,2207.3,4791.3,3927.2,477.7,6022.4,4422.9,2137.5,5880.7,606.4,4676.5,1727.2,3474.2,3831.2,1557.9,596.5,117.0,1715.2,1304.5,4310.3,5272.0,5099.2,3254.0,3867.2,3442.6,2065.1,4568.2,443.6,4976.5,4780.5,83.5,581.8,4077.5,2007.9,5299.1,1222.0,4871.0,827.7,4482.6,2974.4,4610.5,3219.8,3620.1,32.6,5138.1,2357.1,2456.5,3321.1,1854.5,3253.2,2987.2,5809.8,697.6,1425.7,1494.6,4825.3,4858.2,618.7,2601.8,1318.4,4961.6,1389.6,1612.1,5371.1,5059.8,5776.1,5138.5,4852.5,843.9,1678.3,5963.3,4564.6,4984.3,3605.6,398.7,5491.8,3844.0,1276.1,384.2,4985.0,5323.4,2585.4,5369.9,2824.6,1116.3,1040.7,1728.4,3281.7,2069.7,3891.3,3013.5,1183.6,373.9,2219.1,3609.5,5188.4,3736.1,2006.4,5827.2,3208.8,2004.7,2784.6,2896.1,4121.3,3415.3,2729.3,5444.6,1821.1,4101.4,4404.7,2263.2,1361.4,733.8,1557.0,2702.0,222.3,5569.0,3713.4,4371.0,1082.3,5654.4,3470.6,3755.0,3883.4,3639.5,1667.9,1160.7,5697.6,698.9,135.6,5481.5,2724.6,4393.6,3251.2,3703.3,4447.4,3034.1,2979.3,543.8,5355.6,3128.5,3573.6,1238.7,3715.1,5697.9,1805.0,5396.5,5213.7,4692.7,2329.7,4054.8,3931.7,4184.3,2024.5,3135.1,185.6,2521.6,3289.2,1113.3,4999.6,1665.4,2408.9,3011.1,3050.1,4326.0,5433.4,4563.9,1066.3,1200.0,5905.0,3221.5,5170.3,4073.3,1628.9,5013.2,615.8,2123.3,4701.3,216.7,3950.6,3192.2,4875.6,4146.6,5747.7,6012.2,909.0,4342.3,1116.1,5503.2,3490.3,676.9,4772.8,1671.9,2259.2,3280.5,4583.3,1265.8,4097.7,1582.1,4850.7,4257.2,432.7,3295.9,5123.3,2954.4,3877.5,2042.1,1068.4,4673.6,5071.1,5887.2,3469.0,424.5,3038.2,4110.5,3477.7,5719.9,3313.0,3119.2,989.6,764.9,2786.1,2803.2,2276.4,3406.6,4724.4,4918.5,3638.3,5561.8,2338.9,1384.8,2039.8,3073.7,4512.6,5732.3,3882.3,1751.3,580.6,5850.2,633.1,1898.1,1908.4,3345.7,2150.1,3981.2,5460.0,1338.0,2252.3,4363.0,2722.8,3016.8,3490.5,238.7,5720.3,2219.1,425.1,2585.2,2185.6,1171.6,1656.2,4228.9,5407.2,5649.4,4242.8,1711.4,1878.6,5692.8,1350.7,4839.6,1192.2,171.2,4028.6,2812.3,838.0,2070.5,4847.1,4098.2,1388.5,5554.0,1592.7,2419.6,1124.4,287.5,510.3,18.6,5387.4,4445.5,672.6,679.6,2217.5,3730.2,5329.5,3806.1,5150.4,2592.4,4217.9,2031.6,3572.3,666.7,996.5,2496.2,3719.4,108.1,1651.4,1516.1,5316.3,917.2,602.0,2846.9,5500.6,2146.5,1207.2,4707.3,5141.4,1097.1,5568.9,5795.4,3259.4,5886.2,4170.5,2333.2,4242.0,2752.3,261.1,1435.5,4936.8,5361.8,3031.2,3993.9,922.5,3730.7,5291.6,930.1,1853.3,5282.7,934.7,5270.0,5436.2,2447.1,1994.5,4581.3,5556.5,4175.7,1635.8,3387.2,5123.5,2181.0,1706.4,3031.1,5284.0,5710.2,5554.5,2764.1,5800.9,5050.7,4595.4,2469.8,3473.5,2622.8,600.2,1415.3,3695.6,5191.4,5747.7,2835.9,1250.4,1276.4,6045.8,3761.7,2750.4,3781.8,1881.6,4601.1,3253.4,4394.7,5875.8,4197.7,3023.7,68.7,2001.9,1573.5,1727.9,4421.8,499.8,2798.6,299.9,2364.3,4203.2,4172.9,3796.9,4446.8,2932.2,2874.3,1353.4,3267.9,3267.1,717.0,2138.6,269.9,2498.8,1492.3,3407.7,4332.0,778.4,1790.6,589.1,4743.5,5292.1,3983.1,1384.8,2481.5,3256.1,496.3,871.4,1363.2,544.1,3771.1,4580.6,3454.1,247.2,3453.7,443.4,3541.1,4297.6,5943.9,1938.6,2776.4,4089.2,5408.4,691.4,4715.6,1699.0,520.4,4877.1,884.7,2631.6,2279.8,2909.2,1519.2,2123.7,2550.5,3052.6,2963.5,1450.7,62.8,3683.7,2282.9,5139.3,4127.2,618.1,1645.7,122.9,3151.1,639.4,641.2,632.2,3262.7,1029.4,4668.0,3648.9,2888.5,748.6,4479.6,580.3,5612.9,4181.5,493.9,1796.9,3369.3,4763.1,3032.3,5888.8,4317.8,4276.1,2833.4,3123.3,1781.6,4962.4,1335.3,5245.8,839.9,1012.4,987.2,5972.1,4304.3,2768.0,5764.9,694.1,1685.0,3447.7,471.3,5176.5,4905.6,1782.6,1510.5,3308.5,4822.1,3594.1,385.8,3483.5,5501.1,1006.7,270.2,5595.7,5102.9,2045.1,5631.6,3440.4,3838.6,697.3,4578.3,3997.9,4011.6,4001.9,3513.1,854.9,3724.4,2338.8,2566.0,696.1,1729.4,356.3,3891.4,2138.1,4586.3,2669.7,4170.6,931.5,2400.4,3403.9,3051.2,4906.3,2991.0,351.5,5856.3,1143.1,4862.3,4226.8,815.0,1123.5,4071.1,3468.5,675.3,5859.6,462.7,1367.4,5668.1,2753.4,0.1,4104.0,4483.0,994.2,826.0,3326.3,3097.0,3785.9,5443.7,3320.4,1079.9,3884.2,1227.9,1099.3,5962.9,2916.6,5496.7,5590.6,2486.0,3531.4,5692.7,3096.0,4171.4,1836.4,4526.0,3962.3,5326.6,5849.1,5502.3,2902.8,1831.9,2571.0,5090.5,4283.3,6023.5,2617.0,1312.3,1413.5,1512.9,1879.6,2960.8,742.9,4973.1,3830.8,4044.2,4550.5,1012.5,3793.3,4761.0,647.2,2117.8,4797.2,2594.3,4693.0,5678.5,930.6,278.6,1259.6,1452.7,1739.8,3651.2,5056.5,5859.6,4234.6,696.1,5592.5,3838.6,492.5,2146.0,5749.2,4010.4,2419.5,2321.3,1666.2,2025.8,2260.2,796.0,1293.2,3833.3,1106.0,2114.1,4015.8,1638.3,2999.9,799.2,1045.6,6027.2,4522.9,4027.5,4479.4,400.7,3277.3,3217.7,1699.4,5902.4,3947.5,2983.8,4936.4,3573.8,265.0,458.4,551.2,1951.4,4154.5,4041.0,2925.3,5680.1,2841.8,5129.0,178.8,2073.0,4728.4,2851.3,677.4,162.1,3075.0,3659.1,2042.7,5171.4,1465.9,2141.8,1437.7,615.4,925.2,3087.9,5955.1,3611.3,764.1,1057.1,1180.4,5552.1,3809.8,5772.2,5971.8,4949.6,2791.2,2798.0,3703.9,4216.5,2882.3,2951.0,2302.8,4382.2,5826.2,3697.3,1702.2,1932.0,6022.8,1585.0,4507.1,2335.2,2298.8,851.2,4564.4,5799.1,1581.7,3196.6,4433.3,3144.9,5149.6,2034.8,2729.6,493.6,5491.3,3159.4,1939.8,1043.9,5289.6,2634.4,3410.8,2571.4,5814.0,1618.8,604.3,2810.3,5086.7,1802.4,3715.5,355.6,4473.6,3651.7,2208.5,1800.1,3831.2,2216.4,4128.0,5710.5,3338.0,5482.6,3435.8,3652.7,1553.5,3406.2,2063.9,4122.2,313.5,2678.0,3169.9,4959.2,3362.8,655.1,865.0,2394.4,4602.1,1577.2,5118.6,820.5,121.6,5767.3,5961.5,3030.7,4958.6,2601.1,3843.3,3147.4,1768.1,3113.1,1484.7,3327.1,4515.8,4611.7,5326.1,3916.5,1879.2,4738.6,1594.5,4491.0,5479.1,2946.2,1751.5,6037.2,3700.9,5148.2,1108.8,1434.2,46.6,5113.6,4965.1,4373.5,2548.1,3652.8,5664.7,1848.7,2186.1,2497.2,1614.3,1006.6,952.1,1340.3,2830.8,2152.2,3957.1,2343.5,5212.9,5987.1,2709.2,5222.0,347.4,5497.2,536.8,3621.1,3295.5,2723.3,2632.4,372.4,5773.3,3803.5,1713.6,1797.3,5010.5,480.8,4049.3,176.9,503.5,5960.8,3051.0,3062.4,2364.2,5494.2,174.9,530.1,211.8,525.5,3645.6,1078.0,5416.4,267.4,4368.6,586.4,4564.9,6037.7,1605.6,3591.5,2310.8,5242.5,4460.0,2696.4,1285.0,4895.1,4342.2,5218.7,5042.3,2681.5,5643.4,1989.2,3641.0,3886.4,5067.6,5007.6,1327.9,560.2,4947.6,3797.0,5678.1,1713.7,2996.3,1156.9,2187.1,2213.1,5650.5,2403.7,989.0,4767.8,786.0,170.4,5778.3,2244.7,5701.7,5931.1,3124.8,2124.6,224.9,3350.0,3272.9,1950.5,1461.0,2599.3,807.3,508.0,3085.8,1644.0,4973.1,4087.2,3802.4,5539.8,548.0,982.4,763.2,5120.2,4827.4,4427.2,2672.3,914.4,2877.2,4672.5,2172.5,4076.5,3089.7,5900.4,1433.1,932.6,689.2,1966.7,828.3,2319.5,4380.3,3520.1,4560.1,1928.2,1918.5,4018.8,4334.3,1271.9,5518.9,189.4,3164.4,3914.7,3000.4,2831.2,5290.0,3755.5,3467.5,3099.6,5330.7,1840.8,5660.1,4454.1,2848.3,2371.2,5396.6,5772.3,37.2,3646.2,2923.6,4292.1,4136.8,3617.6,4370.6,4577.3,5647.8,3501.5,5998.3,278.4,4147.2,1246.6,2728.7,140.7,5177.9,5135.8,3672.1,2280.9,632.6,1121.5,1775.7,738.3,3267.8,1811.7,368.6,3291.8,1658.3,5533.1,5700.9,2353.1,5575.4,1598.7,470.4,1515.8,2228.5,15.0,4634.0,5152.8,3644.9,1364.4,2311.4,2218.0,357.7,567.6,4596.1,1200.1,186.5,1061.7,3588.8,3884.4,2794.6
2023-01-28 22:00:00,284.7,3456.6,5726.4,270.3,2085.8,974.8,5153.6,4304.4,2651.2,5476.2,1438.7,5894.5,1487.9,4110.5,273.7,4443.7,5621.7,4168.4,3187.5,3686.1,5011.1,669.6,1630.4,3395.5,859.5,5629.4,3942.3,22.9,2968.8,1315.9,1994.1,556.9,1542.9,808.4,4989.8,1985.8,5398.1,1488.5,4281.2,1934.2,4863.9,2741.0,483.6,5951.1,3232.2,1232.1,3020.4,4762.5,5084.8,3940.6,1705.6,4733.7,3745.4,3315.0,4976.3,634.4,1837.4,609.3,3050.0,177.9,5177.2,420.8,828.5,4350.9,4656.3,2039.3,4011.5,2874.8,1339.7,169.2,2074.1,5477.2,1494.5,3398.5,3051.7,4804.5,4040.8,454.0,5865.5,5496.4,2546.6,793.3,5513.8,3947.8,1311.1,4239.0,4396.3,3126.0,2163.3,4747.5,1959.8,2594.4,5347.3,3757.3,5094.7,383.4,3788.7,4929.9,4452.0,5384.1,2267.1,1336.1,3818.7,959.8,1102.9,3297.7,5259.9,5479.8,4686.3,3573.3,2400.1,4326.9,3923.7,1485.0,3004.2,922.6,5411.7,2766.8,3126.5,5502.5,5081.1,3112.6,1260.2,5003.0,4954.4,557.9,3648.1,93.9,3304.3,1836.7,5072.3,1295.1,2562.7,455.7,285.6,1507.9,5118.8,937.4,2823.4,251.8,1764.0,3178.2,4116.7,2846.4,4055.4,2911.1,3927.8,4201.4,3048.1,3575.7,2457.5,3720.7,2599.5,1135.3,1777.9,2907.2,514.5,5869.0,5947.4,3107.0,2179.1,288.3,1742.3,1156.5,4038.7,2571.2,1869.1,1102.9,1824.4,4934.9,5735.0,940.5,8.1,1319.7,3716.2,808.1,3107.3,4790.3,1640.2,2548.8,4608.0,3547.7,1335.7,4985.4,5674.5,5158.8,3130.6,3550.9,2916.6,3468.9,5440.5,4215.1,5064.0,3054.2,1005.9,3770.9,4385.4,4944.8,3559.6,229.9,444.0,5850.1,3396.0,886.2,2862.2,2821.9,5749.3,1347.8,173.3,5865.7,4791.5,4840.3,5023.0,4004.8,3699.9,4658.2,4844.8,825.4,3523.8,4436.6,4071.4,426.9,1656.5,3489.1,99.7,3153.5,2287.9,4848.2,846.0,5087.2,2304.6,4433.8,3932.6,2107.2,5425.5,5049.7,5852.3,1902.9,1775.6,679.3,3466.9,2124.6,4832.7,979.3,1139.9,5608.3,1911.5,5740.3,3214.3,2692.3,1939.1,202.4,2774.4,5088.7,5218.3,103.0,1257.6,2886.5,5719.2,3037.7,4444.6,220.9,5685.9,188.8,1433.2,3059.0,4516.7,2988.4,4885.0,2473.0,634.7,5402.1,1164.9,645.6,5993.8,2192.5,19.7,2410.2,4696.7,5078.6,3642.7,5314.0,2315.4,4592.4,757.7,876.6,6045.4,4753.1,4900.5,1306.5,4172.5,2881.2,4757.8,4665.0,3195.7,5148.0,5118.1,1790.0,1682.9,2032.6,523.4,5526.7,1673.4,1083.9,2507.9,3990.5,5854.2,5713.6,6008.5,2114.7,5584.5,1730.1,631.9,1585.7,4301.0,401.9,2898.9,2092.0,1128.4,2794.0,4687.4,5957.0,5261.2,936.1,395.6,3628.1,5537.9,237.8,1554.1,3834.8,3683.8,5258.1,2505.3,1787.2,2193.1,3409.3,4835.2,390.6,781.6,2009.7,2511.3,3143.8,1896.4,3076.9,2975.5,2782.7,3453.6,2487.6,4291.3,4936.4,3586.8,5183.6,5991.2,1201.5,4455.3,5884.3,4013.9,1863.5,1510.8,5736.9,1546.0,3554.0,4181.4,1026.8,4933.2,487.8,6032.9,757.2,1589.2,747.3,4237.5,5838.2,2648.9,3228.2,5829.4,420.7,3868.1,1805.6,1450.9,4353.8,3705.9,3086.3,832.8,2111.5,1289.4,830.7,1850.1,4664.3,3271.1,4855.6,2441.5,2091.3,2349.3,4254.6,2544.1,4826.6,307.0,3545.9,2359.8,3401.4,1918.3,1091.1,3215.1,2863.6,4817.1,204.8,5891.0,5209.7,3607.3,2810.4,108.6,5420.4,836.5,3891.8,3873.9,1466.1,5928.5,2010.1,711.4,3932.7,1625.9,3329.3,4889.4,5156.2,2666.5,499.8,5292.0,4107.1,620.4,5042.7,4733.8,4004.3,200.5,4167.9,154.2,361.8,5251.2,5316.9,3492.0,5436.2,3965.5,743.6,5171.5,1737.1,1477.5,3186.0,4298.9,5888.3,4343.0,4610.3,4440.4,2162.6,3103.2,5449.4,3461.8,3850.0,2693.5,2216.0,3927.1,3231.6,2913.2,4357.8,4099.1,3991.5,5003.2,3366.2,260.5,5027.2,5029.6,3171.4,1266.6,4511.1,813.0,2861.1,1463.3,2307.3,4723.3,30.7,3452.0,958.7,897.1,3612.3,5800.4,416.0,5449.4,1867.4,4703.5,3920.8,2881.2,4182.1,19.9,2373.6,4221.8,3671.6,718.4,4394.0,5581.6,5064.4,1765.4,4920.3,1045.8,5067.6,4242.8,2314.7,1741.9,4678.1,1995.7,3551.3,5952.7,3491.4,4059.9,2527.3,3487.8,2705.9,3663.1,5583.5,4539.9,3184.9,4995.1,3975.1,5675.1,919.7,2496.2,5147.4,2943.8,4052.9,2118.9,318.2,3304.3,5947.5,4563.7,97.2,2079.7,1064.4,199.8,3567.7,4433.3,2646.9,1630.6,3379.6,2787.6,5264.6,2552.6,4141.0,4546.8,3777.5,3180.5,314.6,5852.9,4998.0,1194.9,1410.8,836.2,3978.5,5393.9,302.4,5063.2,3495.9,425.6,1504.9,2570.6,2416.0,2491.2,3290.1,1354.1,3327.9,3640.0,1484.5,3160.9,5553.1,3577.0,4443.8,4483.0,419.3,5773.0,1076.3,4595.5,5852.8,1638.6,2016.9,3346.0,3550.6,1927.7,5921.0,6047.7,2854.3,4599.8,1583.9,2502.1,1612.6,3433.1,4512.9,4525.6,5628.4,3879.3,1823.4,520.0,5317.7,2833.8,1505.1,188.0,5986.3,5490.2,1267.7,4151.5,5773.9,4246.1,4411.0,5280.1,400.8,4207.5,3350.8,4370.1,2573.8,4235.7,3571.5,3251.3,1898.4,6022.7,1824.1,4919.9,1860.8,3166.1,4800.0,1068.5,1646.6,2025.7,2965.7,5394.6,1389.5,575.1,4416.5,4862.1,5943.0,1175.0,4013.9,2251.8,3980.3,1214.3,5813.0,372.6,1602.1,2037.2,648.7,3048.9,2203.3,780.3,5717.8,3455.1,3615.2,4950.6,1860.9,1729.5,691.9,3643.5,3670.3,3323.9,1320.3,4702.5,2881.6,4515.4,1374.2,507.2,3161.7,2146.9,5984.6,3812.4,6043.2,1708.8,4694.1,1137.0,3919.2,75.9,4971.8,5408.7,3072.5,1368.0,3943.5,4233.2,4404.5,2618.5,2133.9,4330.8,4608.1,5483.3,4844.8,6035.3,1990.6,3558.5,4521.2,1063.0,4391.5,4532.4,5349.5,3539.4,3463.0,2020.0,2552.9,1928.9,5214.1,2417.4,3114.7,4935.7,4102.5,5586.8,3003.7,870.4,4706.6,6003.1,39.9,778.4,2206.9,4144.9,1865.7,5605.0,3159.3,5110.7,518.6,3665.2,5270.5,3921.0,3686.0,1320.9,3333.4,5367.2,4432.2,449.3,3061.8,3099.6,1193.8,3251.4,4337.0,1618.3,4222.0,1653.1,707.9,4767.8,2402.8,562.8,5971.8,1687.9,3377.7,3894.6,5314.1,5898.5,4195.1,2997.1,1759.8,5418.9,3919.3,3851.4,2619.6,6019.8,4672.4,2323.7,679.7,923.9,3900.9,127.2,3339.3,1161.9,2726.0,4795.7,5251.7,4002.5,1423.1,5445.7,3674.4,5844.6,4096.2,5351.7,2584.0,4899.9,4867.3,5887.9,364.3,4427.2,3545.8,2672.4,1637.5,3209.7,3305.1,5700.5,4244.4,333.3,4240.6,3996.9,2891.7,4037.4,4050.5,3292.2,5551.8,309.2,482.8,4261.4,3411.6,242.9,1468.4,2656.7,6045.9,3484.9,3049.0,5608.8,3974.6,2618.9,1848.6,4610.3,4970.5,2315.6,954.3,4801.6,186.2,2162.5,54.7,4944.2,5096.8,4857.1,560.3,1762.6,4083.8,1629.4,3326.3,1329.4,3530.3,3877.8,2729.8,5660.7,1628.5,2311.4,2417.8,627.2,3901.3,3442.7,2011.8,2743.2,105.6,1230.3,3679.5,3247.7,2516.9,4550.7,2336.2,2223.4,3497.0,5965.0,3242.3,1233.6,3222.3,598.7,3034.9,2941.3,5909.1,4691.9,4198.4,1674.5,1371.2,1534.9,2620.6,1543.8,4819.5,3459.8,2594.2,2896.8,1406.3,3309.9,1696.3,503.5,2950.4,1391.5,5506.5,624.5,5433.9,4161.4,5287.0,5375.8,368.5,5409.1,1338.2,4813.8,449.5,2924.2,4539.0,3446.1,1381.1,748.2,4515.5,2475.9,4557.7,4751.1,2200.7,1766.7,5969.0,1731.6,6032.8,1445.3,3055.5,5667.3,106.4,3262.6,3555.9,814.6,5700.5,5122.4,782.2,3768.7,1655.5,4451.6,4010.6,2968.3,2252.2,2612.6,370.4,2108.9,3976.1,2466.0,4366.9,1597.9,5647.4,1494.3,805.2,4113.1,4732.4,3784.8,3029.6,4149.9,4714.1,4813.9,1529.8,2526.4,5729.0,2615.5,4177.2,3057.9,2059.7,1488.0,4584.3,3300.9,2545.1,2420.9,2706.1,3085.2,1506.0,2391.6,2155.0,3489.3,4275.0,4591.6,5928.8,3199.7,5482.4,3342.1,1040.3,1806.5,3203.2,515.2,5247.5,171.8,1655.4,3025.9,2814.7,6022.0,5562.1,4579.6,217.1,1476.6,1207.7,1926.2,1732.3,333.5,5520.3,1244.5,4997.5,5193.0,4993.8,904.5,3536.0,4039.8,3978.0,5.5,3722.4,4065.9,5237.4,2565.7,1366.0,2892.4,563.3,2540.1,760.4,5669.1,3987.1,4968.1,517.3,5130.0,1504.0,106.3,2975.6,4856.0,828.1,3152.3,4109.3
2023-01-28 22:30:00,1867.0,1639.9,4769.5,5472.4,649.9,5499.8,3814.9,5784.2,4991.8,3212.9,1858.5,3504.6,1078.2,4557.0,797.9,6003.0,5493.5,1494.7,4112.5,306.0,1616.6,586.5,1708.6,826.0,4946.5,3574.8,5197.7,3610.3,896.3,1595.0,3247.8,974.4,2127.5,847.4,184.4,1250.2,350.7,1754.3,1236.6,2844.0,5026.8,4106.6,2835.4,3827.2,248.3,3345.8,4297.5,3984.4,3947.0,4129.9,4190.7,4354.6,3605.9,831.8,2845.0,786.6,4927.0,1612.6,5527.5,1461.6,3017.1,249.0,5895.3,3541.9,2847.1,5540.1,3783.3,4361.4,1357.2,1400.6,5570.2,1208.6,3258.2,2440.3,1012.5,5481.3,5718.4,4567.1,5392.1,4432.3,3237.0,5735.0,167.8,4922.0,5090.1,2540.0,2646.3,883.8,1523.6,133.1,4336.6,3294.0,3717.9,3676.1,3648.8,3193.7,1443.8,265.2,3737.0,5701.0,2578.0,2350.3,5126.5,4833.0,4413.8,5027.7,1364.3,4330.5,1707.3,4883.3,435.9,4922.6,5950.2,5077.3,5230.2,3049.6,4951.4,5774.6,5322.8,113.4,5416.9,2100.7,2446.7,5029.2,387.6,950.7,2417.1,4481.8,5104.1,3290.4,4392.9,460.2,4406.5,2866.0,1004.5,1863.9,1566.5,754.3,1188.9,196.6,860.2,410.8,2004.2,2545.1,4095.3,3621.7,5741.9,3635.8,1621.4,3709.5,1445.2,5564.1,2507.5,4246.2,3104.7,3698.6,4375.4,1054.9,3575.6,4771.5,5185.3,6007.5,4146.0,286.5,5332.3,5828.8,539.7,4719.2,1191.4,3970.9,4789.4,1841.9,4248.3,1029.3,932.7,413.5,242.0,3141.3,308.4,3249.4,5359.9,2429.3,5844.3,56.0,5241.8,3360.0,4509.4,4285.4,6046.4,4279.0,997.5,4430.0,5284.2,1127.7,470.0,3057.0,4430.3,1753.1,2493.1,1271.0,3985.6,2622.6,2781.8,5166.3,2373.6,3394.8,1015.6,5153.6,3505.4,2081.9,3496.9,5936.9,500.8,5130.0,2893.5,1298.0,5908.4,3334.4,2795.7,6010.5,1891.6,5321.5,1226.8,3612.5,767.6,2702.8,5013.4,2448.6,2091.7,144.7,1776.6,1206.3,1473.0,3499.2,91.7,396.5,1393.0,127.7,670.4,2525.3,1766.9,1612.1,1870.9,2587.2,1196.7,3353.8,1232.6,3541.6,500.6,5246.8,4477.9,189.9,5218.1,4035.9,3486.3,2747.3,5485.1,5075.6,343.7,1421.6,1783.2,2683.9,2621.3,2334.7,1110.0,3719.8,4212.6,1368.6,4484.9,3867.1,4682.9,1923.0,3423.8,3168.4,3331.5,387.8,4739.7,1087.3,2585.7,5576.6,426.0,2224.6,3338.8,2906.8,197.8,981.9,2599.0,1503.8,1620.2,5717.8,5684.6,63.2,1541.1,3346.7,3409.8,1057.9,5179.3,498.6,3697.4,2046.5,978.9,93.4,2497.3,341.8,3929.7,3047.6,2584.9,5921.4,3140.7,1860.8,1704.1,1223.5,5754.0,5050.2,6000.3,3268.9,761.6,2433.6,551.3,2258.8,1159.0,2644.9,2668.3,2880.6,5621.4,2652.3,4125.6,4115.4,2604.3,1003.1,5794.9,5514.6,1579.4,366.6,5856.9,1503.9,4753.3,1897.7,4999.3,1614.9,4555.2,5395.6,5927.7,3568.5,5425.3,3208.8,88.8,3929.8,3490.0,6019.7,402.2,2977.0,2451.3,3837.7,3202.3,2696.1,513.7,5660.6,1879.6,3427.4,5722.4,2545.0,2746.1,4319.6,114.1,3083.8,990.8,945.9,5483.7,3344.8,5635.3,2116.9,4643.9,830.7,1272.6,2741.7,5899.1,2548.5,4166.4,3276.2,5161.9,1911.3,4068.0,2500.7,3242.5,3384.6,185.8,5967.2,2663.8,1370.3,1759.8,4327.2,2230.7,966.0,37.5,2887.7,3611.4,4141.0,5864.6,243.0,3103.7,5438.8,5100.3,5035.2,977.1,1957.0,1843.5,5118.7,4393.9,5949.8,4144.4,1367.0,2466.6,2484.5,3128.6,2988.2,4326.2,5464.3,1127.4,3021.8,923.5,5578.0,4522.3,1939.1,3362.2,2538.4,5599.1,5620.6,2053.4,4273.4,5156.9,2257.1,5430.8,2850.0,2393.4,4548.6,3759.3,1877.0,438.6,460.1,2952.7,3373.9,2988.0,3106.7,4486.4,4657.7,4999.1,2854.8,2410.5,1870.7,3728.0,2292.7,2651.3,985.3,5863.0,4036.3,5048.0,1605.3,5072.8,3118.4,941.6,4483.7,2883.5,4954.9,718.5,1104.7,3765.9,197.1,3976.3,5832.0,5675.4,2498.6,5688.8,1611.9,211.8,1955.8,5626.6,3111.3,1651.6,1535.9,4594.9,4436.3,649.4,4052.3,935.1,5138.8,556.1,1545.6,1689.5,5622.7,3541.5,697.7,4498.5,556.1,4078.9,4422.0,4918.9,5513.7,2023.0,5568.9,2452.0,5823.5,4416.0,2785.7,973.2,5616.5,1803.1,1170.4,2744.8,2036.1,2765.3,209.6,2448.1,2274.8,344.9,1035.6,4480.2,5358.2,5922.8,3110.8,1399.5,4108.9,2624.3,1175.8,696.5,423.2,3635.2,2681.4,3898.8,5746.4,5308.5,1954.1,3661.1,1270.3,5560.7,1587.7,1919.5,4699.5,2723.4,5780.6,5269.8,3237.1,1676.8,3211.5,982.0,842.2,2326.3,1514.9,629.4,1860.8,1814.5,251.3,500.2,263.1,2744.4,2196.4,4350.5,5438.9,5010.9,5697.9,586.9,3319.2,3835.9,5506.7,3408.4,2124.5,5432.2,1638.5,2556.3,393.7,5289.5,4273.8,4223.3,5612.2,3550.5,5811.7,2099.2,3167.3,5576.6,3931.1,4644.9,4365.5,3593.8,4957.8,1592.6,4949.6,517.2,4970.4,5642.3,1129.0,5823.7,2857.8,446.8,5508.4,2942.6,1553.3,3797.8,2321.3,2968.0,1885.6,1260.3,2875.4,5641.8,2347.6,4234.5,2661.1,2902.6,1121.1,2511.0,4724.6,1165.8,2266.5,4851.3,4912.9,1050.7,4756.5,308.1,3923.1,3861.8,5003.9,1007.6,2672.9,4490.4,1462.5,985.4,4047.9,1598.6,4187.7,4392.8,3900.8,225.1,4412.9,883.3,3985.5,3025.2,3240.1,753.5,1338.4,2302.8,372.3,1982.3,5092.6,3242.7,3515.7,4062.0,968.6,3502.4,3845.6,1805.3,4141.4,4305.5,4524.6,5685.4,2851.9,1978.3,5511.7,3251.9,3762.4,2718.9,5252.3,4658.8,2437.1,1831.0,426.1,1525.7,969.8,4040.8,4432.9,1608.9,5079.0,3009.8,2714.3,6023.4,4441.0,5462.7,2222.9,4474.7,3116.0,3806.4,2727.4,2015.3,2014.4,6001.5,5735.3,1095.6,1013.8,3711.0,394.0,1160.9,2114.6,2476.6,2304.2,4523.1,4417.8,5932.6,2016.9,2951.6,5161.1,1629.8,4986.8,2461.5,823.2,2503.4,5031.6,2497.5,3196.8,1267.0,5386.4,3546.9,5847.8,629.3,2216.9,2468.7,108.9,3614.8,802.1,1380.9,2002.6,4628.9,558.0,3129.8,5430.2,3365.6,2145.9,3875.9,846.7,2386.7,5335.0,1423.1,1620.9,5098.7,5781.0,4104.3,1960.4,5397.3,689.1,1738.8,236.0,1771.4,2667.5,361.3,2508.4,4536.2,4909.9,3449.5,4124.9,538.7,4757.7,1700.6,2844.6,4964.7,1756.7,549.7,5810.0,5580.6,3814.2,1046.9,3811.5,779.3,1732.4,698.7,4081.7,5257.1,2902.4,46.9,1139.9,1723.9,3971.0,5242.2,4301.2,4448.9,2016.7,4076.1,790.5,163.0,3506.5,4917.7,4238.1,2698.6,4800.7,456.3,3138.4,1598.9,4909.4,260.5,4280.3,3315.9,4364.5,579.5,1661.5,181.7,423.6,5243.2,5692.1,5441.3,1286.4,2678.9,5117.5,1457.1,1154.8,2759.3,273.2,4503.6,2633.2,1231.8,5006.3,1394.5,2135.5,3388.1,929.8,2285.1,1013.3,347.7,4809.5,5773.1,3829.9,3528.1,4533.3,507.2,5316.1,3179.1,5415.5,1328.7,2986.0,136.7,4270.8,5391.2,5584.9,2597.8,40.5,1685.6,3873.8,3942.6,5821.0,3285.9,4137.2,1519.9,5090.2,1367.6,6022.0,5197.4,4315.1,1308.7,3963.5,4032.5,31.3,4648.8,3958.7,435.5,964.0,5638.9,81.0,188.2,4365.6,4354.0,4549.8,458.0,4542.9,1094.6,3720.4,442.6,3841.5,2781.9,2196.0,2380.7,2010.3,1128.1,5539.8,3898.1,1573.9,5549.9,2392.1,2753.8,970.7,897.1,419.3,3772.5,3311.3,2649.7,3884.8,1743.2,2005.2,3330.4,2736.0,1793.6,1570.7,1811.1,3925.4,4596.1,2403.9,152.5,1515.2,1162.1,5353.1,4019.7,1752.5,4002.1,3777.9,4710.4,4556.0,5520.5,2254.5,5886.7,2865.4,3462.1,5449.2,3098.1,2463.6,807.9,118.1,5900.3,980.0,1338.0,414.2,2212.0,2517.3,1012.1,1680.3,3312.0,594.8,1011.7,3749.8,4440.8,4688.2,179.6,3319.1,3093.9,2203.4,4344.5,2882.5,415.3,2473.3,2780.0,6035.7,4178.8,1554.3,3013.7,4430.0,2720.1,1782.2,5154.2,4147.5,3397.3,4746.0,920.2,4337.0,6031.9,195.5,4396.6,5441.8,4588.1,3288.1,4262.9,2369.9,4865.0,92.5,3675.4,3149.4,5600.6,683.7,680.0,3831.8,1189.2,4001.7,5247.1,5330.8,5485.9,4755.1,2829.6,2861.3,3212.2,5932.8,1572.6,4047.1,1846.5,5078.9,4768.6,2720.2,3330.5,921.9,2598.8,281.6,686.9,4267.2,5786.1,56.1,244.7,5720.3,1253.2,736.7,2984.6,4026.3,3444.0,5199.8,5328.9,5493.3,5191.5,703.7,3685.9,204.9
2023-01-28 23:00:00,956.9,4958.8,153.9,3901.7,1934.8,821.7,5884.3,1147.1,2704.4,3600.1,5804.6,2006.7,1100.7,4532.7,2774.7,2614.6,212.8,2961.2,2911.2,1318.2,4365.5,3700.9,2446.3,17.4,3485.9,5956.6,1713.7,1014.7,3172.4,1989.1,176.2,4606.7,5169.0,1429.1,1087.4,2506.5,3594.2,3735.3,5511.4,3440.2,4930.6,4235.1,1304.9,5976.2,5452.6,491.2,704.5,4376.6,2652.7,3382.9,1776.2,12.7,5148.5,308.3,3406.8,989.5,6037.9,4802.2,5433.5,2313.0,4846.3,1946.3,5531.1,5226.7,1786.4,4423.4,1183.1,3114.6,3180.4,435.4,19.0,5629.8,5021.1,4920.7,3045.0,4834.2,2465.6,2608.5,692.7,1555.6,4380.0,4986.8,4395.2,2782.8,2044.2,3616.8,2288.7,4363.2,2285.1,2985.0,2285.1,1897.4,3111.0,5126.1,865.8,1474.0,3608.1,4204.4,1585.4,1280.9,3459.7,3098.1,1129.7,1576.6,2805.9,600.6,1076.4,4504.4,1057.6,686.6,5797.2,3778.7,4114.5,2884.3,3857.6,262.7,3783.3,616.9,509.4,2338.2,5881.6,4343.7,3349.2,5197.2,1335.5,4436.0,2050.0,559.9,1590.3,224.5,2234.8,3962.2,787.5,443.5,3358.5,2154.2,5294.8,372.4,1743.6,3705.6,1008.7,5089.4,1749.3,4167.6,3895.0,5233.8,4767.8,5486.2,4571.6,3286.0,3493.3,327.2,1442.8,2195.6,2384.1,448.1,5504.9,2012.7,3471.1,5415.7,1319.1,5803.2,4955.6,5607.9,3379.4,438.8,2553.3,3283.0,5413.7,2471.7,3920.8,3403.9,233.1,4755.4,1773.9,4680.8,4668.3,1671.6,4719.7,5282.8,3512.3,4503.9,1704.7,996.0,1839.3,1979.0,1399.7,2822.9,1562.9,3519.3,5370.6,3962.3,1597.1,5619.0,3080.1,2214.8,2219.4,5817.4,3539.2,3493.1,4746.3,65.3,4753.2,5185.9,3751.5,4921.1,2788.7,575.8,4747.9,2636.9,5026.3,734.5,4303.8,4274.3,3238.5,2221.1,786.5,5329.2,737.9,422.7,2801.3,5742.9,1214.8,651.6,4721.5,3553.5,1361.8,4780.9,4501.6,4730.1,3034.3,5981.6,5782.2,4940.8,937.3,3468.5,2495.6,3908.4,907.7,1410.8,4763.9,1695.2,545.2,438.1,577.9,5416.2,3991.3,499.1,170.3,5963.1,4280.6,1813.9,1345.9,1635.7,27.2,5064.6,2797.3,3930.8,1050.9,3334.3,627.4,3185.0,3999.9,15.5,1662.3,783.9,5488.9,222.6,508.4,1430.9,3498.2,3939.7,1096.4,3228.4,13.5,5690.7,4590.9,4944.7,3002.8,4477.8,4932.6,2480.0,720.2,297.1,263.9,2299.8,4082.9,3263.1,1063.2,810.1,5600.3,365.6,733.0,3979.7,5915.1,3000.0,2427.0,4012.5,3950.3,5980.6,3707.9,5987.1,3295.4,5022.2,826.3,4787.7,3209.5,3059.5,2919.2,2727.9,2644.1,5092.5,3994.9,1745.5,4304.1,2628.4,4966.4,979.4,4530.5,5071.5,4818.2,3401.8,5687.7,2988.5,5771.0,1470.0,3502.4,5274.2,838.0,1733.8,94.9,2775.7,5224.4,615.1,1634.4,5421.2,5407.6,3733.7,1658.1,2883.8,2133.3,4446.0,777.7,2430.0,1106.2,837.2,2360.9,4987.1,3726.4,1987.2,3492.9,2539.7,1863.7,5125.6,5564.9,4452.1,4403.3,1724.2,1881.0,4179.8,5899.1,1004.0,2450.2,4594.4,190.7,771.3,2992.9,258.0,1997.2,1882.0,2106.4,681.6,4033.6,1357.4,3546.6,5534.0,631.5,2891.4,1568.0,1404.9,1039.2,3751.9,1323.5,3362.0,3898.6,5006.8,3945.2,3382.9,594.3,263.9,1177.1,412.0,4644.5,5656.0,1448.2,2688.5,3708.9,3558.0,524.1,3419.1,656.2,1261.8,4514.6,5239.5,3010.7,3747.0,4748.1,5551.3,1838.6,4212.0,151.8,3387.9,4220.0,2643.0,4082.7,3614.6,4039.7,3137.0,216.6,655.3,814.7,1778.1,2857.0,1215.4,3759.2,2246.5,4370.4,4633.9,35.5,4527.7,4335.4,1463.9,1753.6,4045.2,1633.1,128.6,3454.7,436.1,4557.6,4291.8,2211.4,924.1,2972.8,5246.4,921.0,469.5,2704.8,1613.4,2623.9,506.8,84.8,1870.8,468.5,238.2,1429.2,3660.3,5243.1,335.4,1811.8,3295.9,2019.9,4748.0,5482.3,2038.4,3669.5,1708.2,1641.2,5633.7,4422.3,5867.9,5525.1,2381.6,609.1,2789.6,2433.2,4481.8,5813.1,4720.4,1013.4,3105.9,3758.1,1474.5,3706.4,1142.8,1021.5,1148.1,5912.7,5580.0,2096.9,1140.3,2863.8,3308.1,1927.3,3040.0,1929.6,3743.0,142.9,5033.6,5947.1,2073.4,4432.7,4251.8,3160.1,4013.7,296.9,2778.6,5494.7,3279.6,2338.8,520.6,1952.2,326.4,3614.1,4053.2,209.1,5434.5,1001.6,4354.6,4709.4,2554.9,1743.0,2490.5,4837.4,3615.0,3077.1,4788.8,2896.1,5507.1,4177.0,60.3,1249.5,5679.0,5708.7,13.9,1809.5,604.1,3692.3,1556.1,1727.1,3885.3,5494.1,4644.0,1522.6,1310.9,5895.9,1379.9,1931.7,2395.3,2187.8,4894.6,3984.5,3447.5,982.1,4217.7,5451.3,3733.6,2805.4,3348.4,5760.4,1647.2,4439.6,4751.6,2554.3,2892.8,1052.0,1724.6,5032.7,862.6,1203.6,5723.6,4857.4,4340.6,4000.1,4712.7,1205.8,1194.3,4749.9,4591.5,3072.4,2706.2,5360.5,5114.4,3767.9,601.9,5538.9,653.7,4695.5,1543.4,751.2,5736.4,4579.0,1299.6,5367.5,3472.9,2165.1,4368.4,5958.0,3617.3,4721.6,6045.4,1287.4,2484.5,1236.1,2438.9,2810.0,313.3,4938.2,4184.7,817.2,5621.7,3914.3,33.8,2280.4,543.7,1473.8,2186.7,1556.6,1605.6,5307.5,2143.3,5654.1,3310.0,743.1,1884.3,3237.3,869.4,5572.0,2248.3,3776.3,1923.2,4369.5,2391.3,2248.5,2938.7,3315.6,1804.5,22.0,2456.3,4414.8,1401.0,4760.2,4627.1,1558.5,4567.1,4202.8,4338.0,5204.7,1743.3,5643.3,4119.2,2708.7,2170.4,2547.7,4315.0,3288.9,4534.5,1326.5,4996.0,1764.0,1476.0,2433.0,2662.5,4273.3,5559.3,3182.3,1860.3,4559.6,742.9,680.9,3893.0,395.7,215.2,579.4,2875.1,2018.4,2901.2,5830.9,2097.4,547.6,3841.7,5409.9,3455.8,3206.3,1125.1,3267.2,1428.5,1309.6,4140.0,2664.6,561.7,4691.4,5402.3,4481.6,3282.2,2855.2,1524.2,34.5,1319.5,4927.8,1771.7,2198.4,5035.4,3106.9,5154.1,5660.2,4513.0,4534.9,667.8,2218.6,421.7,4596.8,2049.2,1821.5,5053.0,3586.5,4046.9,3040.7,1939.0,5088.9,940.1,3197.9,4336.7,1116.0,4510.8,4973.4,4032.0,949.0,531.6,2994.3,5740.9,3497.3,1940.9,1084.5,3777.4,5011.8,5942.9,1597.1,2812.7,1911.0,5499.2,1834.7,541.7,2551.0,2044.6,5701.5,2471.6,639.9,4233.7,3741.6,3209.6,1482.5,5522.0,1825.9,5013.0,5749.4,1112.4,6001.9,2467.1,4972.5,120.2,3330.6,3648.2,4556.1,331.5,5190.6,690.5,615.7,1752.6,1042.4,5365.8,1372.4,2611.3,3069.2,5419.4,4926.2,2289.4,3469.6,725.0,2871.2,437.4,5985.3,1623.0,363.5,1134.4,1825.0,2371.1,3908.6,6040.3,1755.3,1196.4,2211.1,3249.2,4854.4,4246.1,926.1,925.5,3351.4,5407.5,5239.5,2142.0,1676.0,3748.0,4189.7,368.9,5706.2,5106.2,5658.2,5419.7,800.3,4492.3,2717.4,3910.8,3089.0,3262.4,5206.3,3119.3,374.6,3504.3,3095.6,3607.7,1493.4,5311.7,1280.4,518.0,58.7,725.8,2374.6,5822.1,1079.5,5343.1,2621.1,4597.5,5844.1,3517.2,4667.3,77.3,2992.1,5205.1,4996.5,3709.7,4702.3,5398.5,4082.7,3307.9,4603.9,276.9,184.0,4855.3,3142.7,1700.5,202.4,1820.5,3422.0,1342.2,1584.4,731.4,250.8,314.9,643.6,4761.4,5316.7,2968.0,4006.8,555.8,4400.0,70.2,5375.4,2490.8,1746.4,5951.9,4410.5,960.3,770.0,3004.5,5232.7,5320.4,4934.9,4059.8,5303.7,4351.3,3211.2,2864.1,4855.2,5211.1,5116.4,1423.1,4323.2,3749.9,2832.4,2742.8,4862.3,5626.2,3760.9,4144.2,2124.0,4679.5,5199.7,5044.3,3726.3,5742.7,2701.9,3249.9,1354.5,2204.7,1262.6,461.2,5806.2,1109.6,2426.1,1875.9,5919.9,2049.9,5697.0,3351.1,4358.7,5481.0,5822.4,5912.0,4615.3,4969.6,5364.8,5689.5,1405.4,5548.0,2844.6,1384.2,3197.6,3193.8,914.7,1472.2,4031.3,4084.8,1583.2,3871.3,3113.0,1891.9,4259.5,5833.3,5347.9,768.6,1623.0,5510.3,4163.2,5837.5,3727.5,3993.5,3115.9,5314.9,1160.0,362.2,1545.3,1199.8,303.1,5346.4,4126.6,1253.7,4.4,1418.9,981.2,702.0,4236.4,1200.9,1509.9,4886.8,507.6,205.4,1361.9,1018.8,3007.8,1064.7,5453.6,1539.7,506.0,657.4,3878.1,5741.1,3694.5,3209.8,4207.5,5274.6,3065.7,3759.9,4250.0,4843.2,4031.4,5554.4,5176.4,3318.5,5289.3,5685.7,4202.8,4658.5,5843.8,1823.3,4684.5,5238.3,2544.8,5254.7,4267.2,2803.3
2023-01-28 23:30:00,708.9,2549.7,3542.0,1586.2,5847.9,659.1,893.6,3035.1,6026.1,5102.6,5875.0,5919.2,3601.7,5715.1,2785.8,1099.3,39.2,5680.9,5152.7,5259.7,2869.9,1369.9,5549.4,110.9,2230.1,5307.6,4217.4,4959.8,5767.0,2781.2,234.8,196.4,3986.1,3007.8,2133.1,3102.8,5220.5,5752.2,4783.3,3905.4,1794.0,3562.3,4708.6,3220.4,1276.8,4981.0,4888.8,3891.2,309.4,1624.1,3930.2,3289.4,5785.6,5745.9,2938.6,717.9,3759.2,1609.5,5254.7,530.0,3234.7,2588.7,1838.0,4155.6,4179.9,1701.1,1533.2,515.1,4037.6,2790.1,3929.9,5399.1,2024.9,3391.2,3228.8,2829.0,3690.8,246.4,5019.0,1030.1,3531.9,256.4,1244.1,2276.1,512.0,1892.3,2211.7,5152.9,3251.3,1093.1,4027.4,3993.1,503.0,5151.9,2665.2,5238.7,3743.5,4913.7,4096.1,4899.7,515.7,3393.4,5550.0,5544.9,4192.5,4485.9,5516.0,6024.2,4716.9,2949.4,1080.8,2437.6,135.0,505.1,1010.7,1582.0,5568.3,1187.6,2084.9,4637.0,4603.2,2666.4,5043.5,1412.0,2590.0,3464.9,550.4,4714.1,2024.4,5200.6,4554.7,673.9,2680.5,587.0,4536.4,133.8,3176.9,45.3,3037.3,83.4,5702.7,2942.9,4089.0,1682.8,5175.3,57.6,3587.3,3162.3,492.7,2526.0,1958.7,3350.5,5456.4,4446.1,1367.8,1994.3,2603.2,1660.7,4670.8,4361.6,4899.5,1207.4,3596.1,3165.0,2282.6,640.1,3851.6,3755.2,166.5,320.8,3567.7,452.7,4432.8,4431.1,4224.7,147.9,733.8,5464.8,2296.3,4444.1,2436.2,3819.6,3528.4,5458.7,3312.3,3975.3,3110.1,4429.2,3565.5,4554.8,550.4,2524.8,5476.0,2233.7,5426.1,1889.7,5367.2,1439.7,1447.9,1672.1,166.2,1052.7,4904.2,936.3,1276.1,5672.3,5202.1,5987.6,5826.7,4341.1,1969.7,948.2,4186.0,3866.5,3834.7,2648.1,4702.2,2744.1,3173.2,1510.6,832.0,4.7,512.1,5292.6,5184.5,726.7,2879.1,5507.1,3770.1,2905.9,4248.8,696.8,3935.6,1189.6,2432.1,5556.7,500.1,1559.3,973.8,636.3,1659.9,395.3,2274.3,3743.6,3873.9,579.8,2005.5,4368.3,3535.8,2421.6,333.8,4600.1,5230.0,2032.5,4404.0,4287.4,1939.5,5.3,885.7,2312.1,2796.0,4879.7,304.6,4866.3,3629.3,2797.5,5095.9,4305.5,2662.0,2404.5,557.4,4252.9,3023.3,3116.3,4559.5,3344.6,3069.6,1264.4,514.0,1822.1,5587.7,5802.9,3298.8,1810.9,5169.5,1370.8,4177.0,5568.6,5991.6,3446.6,5451.7,1685.7,1783.8,3695.0,3808.9,4178.6,1901.3,1346.0,4805.0,885.5,268.0,1765.9,1822.0,1920.6,4693.4,3946.1,3763.6,3505.9,1584.9,3305.8,2419.3,5295.3,1686.8,3720.8,3422.3,1752.5,5560.8,4763.6,122.3,1337.5,4039.4,2138.2,1140.0,855.9,736.4,113.6,2551.5,5115.9,1812.1,498.1,2521.0,243.9,1813.0,2344.1,5648.5,3121.9,2564.8,2090.5,5239.0,5098.3,2160.8,2851.7,479.7,3066.5,5695.2,3591.1,172.4,3762.7,53.5,5688.8,5814.0,4720.6,3492.6,438.6,5214.4,1668.7,5100.3,87.8,330.6,218.2,23.4,3286.6,4956.9,4478.0,3140.5,3447.2,2739.1,3645.9,1428.9,1623.4,4066.6,5323.3,3276.0,1840.9,3886.6,1920.1,5627.8,4001.0,3521.5,4502.4,2542.4,1501.8,2725.0,273.2,335.4,2744.4,2279.5,2268.0,2863.2,4707.5,5871.8,3117.6,2344.2,12.6,667.5,4418.4,498.4,5455.7,673.7,5125.0,4961.1,93.2,3141.4,2232.6,5018.3,5630.1,4805.2,1862.3,320.7,4499.8,3275.3,2849.1,5851.4,5616.8,1620.8,5301.3,1458.2,1529.0,216.4,3094.6,2361.1,1490.1,1485.5,2772.6,3652.1,2305.6,6014.1,4872.3,2491.2,5145.3,4623.8,3763.2,703.3,2353.3,3954.3,3961.5,3267.6,3042.5,1570.0,3762.4,1855.7,6046.3,5562.4,5647.1,5509.1,820.3,1750.2,3986.2,1072.4,3223.2,1407.3,1968.5,873.5,159.1,2514.2,1789.0,2827.4,4700.9,1663.5,4912.9,2073.2,2701.1,2315.6,937.0,4840.4,2335.7,1549.8,2533.1,1255.1,1231.5,3309.5,1254.0,5205.5,3699.8,3159.1,102.3,5187.1,1063.8,1965.8,1254.9,379.2,3504.2,2437.8,4888.6,5543.9,3982.1,3707.5,4080.3,2560.4,5471.3,3509.8,396.6,4049.4,5324.9,695.6,1814.4,4304.4,4408.5,438.1,958.0,813.5,5039.5,4160.0,2000.0,1587.9,1734.0,2804.7,786.1,2484.9,1596.8,2330.3,3728.6,145.4,418.9,1712.2,2332.7,1533.7,3468.2,2796.1,4537.9,3020.9,5376.8,773.2,2988.4,2909.1,5809.8,1043.3,1261.2,315.4,1157.5,3895.6,5660.0,1717.1,4763.6,5080.7,5985.0,1670.6,2895.0,3674.3,4469.2,4000.3,2378.7,888.6,5556.5,1943.2,239.8,1873.9,422.5,1933.9,4401.8,3180.9,1562.8,4422.6,5885.1,817.4,4944.6,5315.3,683.3,2024.9,4295.2,2650.0,2807.9,2965.5,1534.8,3810.7,658.3,1927.3,2582.3,5889.4,4519.6,4511.3,2938.6,228.6,444.2,4405.8,4579.2,816.0,4103.7,381.5,2694.2,346.1,5094.0,4696.9,5928.2,4353.1,5795.0,4755.9,3520.0,5417.8,4766.8,1943.2,4176.9,5060.7,5264.4,1181.2,5099.5,5581.8,3309.4,4842.9,1019.0,791.2,5913.8,2913.7,2166.7,754.2,1501.8,2732.0,1811.7,2010.2,4376.7,2353.1,3656.4,713.3,2367.0,4648.1,1836.8,3476.0,4661.8,3823.7,3275.1,1253.5,35.4,3118.9,838.0,5635.2,3174.5,2794.7,758.3,1899.1,3810.7,707.6,4773.8,1440.2,518.5,312.6,1712.4,5620.3,4282.8,1088.8,2103.9,1555.0,4661.4,1243.7,2445.4,2144.6,3236.7,1070.4,4416.0,4481.3,879.8,5369.1,2706.0,4164.4,3580.6,3520.9,4992.5,1844.6,1914.4,3799.3,487.1,3878.8,3318.2,180.1,1034.9,1195.5,3338.1,4292.8,5438.9,1388.2,1880.9,4175.6,5418.8,1299.8,5797.2,4763.2,224.3,3820.4,1264.4,1980.1,430.7,2400.6,5558.0,4885.7,4427.1,4496.7,3349.5,1718.7,2191.4,5266.0,5581.2,3677.7,5261.4,1551.4,145.1,1596.1,5111.5,3019.7,3183.1,2693.0,718.2,5558.1,3677.5,1848.5,4805.4,5495.9,2415.1,5017.0,3369.3,4078.8,124.3,2847.4,4251.9,3565.2,3900.2,36.7,2202.7,5371.6,4529.4,4134.4,264.5,3306.8,3169.9,5012.1,601.8,2996.0,5137.2,4700.1,5428.6,3316.5,5283.1,4309.6,3060.3,2649.6,5833.2,2878.1,2424.1,3115.8,197.9,4664.1,2107.6,3724.8,4013.2,837.6,4104.8,4782.9,246.0,1788.0,4450.2,1801.1,5147.2,1528.3,3881.9,961.0,5349.8,1689.0,3746.9,496.0,3680.0,4671.9,4523.9,757.7,3973.8,5085.3,4172.2,2904.4,914.5,4900.5,2005.1,3829.7,2107.0,5705.1,1372.0,1325.9,5478.4,4888.1,2992.0,4063.9,1039.7,2554.1,1660.4,5420.2,889.2,4457.4,4489.9,1010.2,5072.4,3946.1,5491.8,2255.7,5042.1,4529.8,5092.5,159.6,2728.1,2436.0,3101.1,3159.7,3549.3,806.6,3490.9,454.3,329.8,2781.5,3719.6,4046.6,1974.5,900.7,1055.9,4466.8,1225.8,4205.6,4228.5,4136.0,1836.5,1420.6,4449.0,3962.8,634.5,3830.5,1916.5,991.2,3924.4,5125.1,621.5,3302.1,1299.8,422.0,5227.8,4405.6,3133.3,5230.4,54.3,62.1,1500.9,4782.0,5839.0,3312.0,5344.4,2691.2,1641.5,580.1,523.7,5921.0,2646.9,4475.2,4500.9,3850.2,1312.6,4349.5,6046.7,1289.1,4177.2,2670.7,410.5,534.5,199.9,5386.2,196.0,5410.5,5186.0,4209.1,3783.8,5367.7,5497.2,3066.1,2362.5,164.7,1076.7,2529.5,1042.8,1429.7,77.9,4197.5,4890.5,816.6,5995.7,4932.1,881.7,5036.1,5819.3,1739.0,2069.3,2008.6,741.5,5921.9,428.5,3770.3,3968.4,5515.1,5677.5,4403.5,2627.7,2130.0,2108.7,5467.1,3997.9,4912.1,3027.2,4626.3,2615.4,265.9,5176.8,2616.6,967.2,3251.0,535.4,5256.2,846.7,5318.4,412.3,1747.0,4903.5,3647.8,108.6,4483.0,3905.6,5845.9,3640.5,4331.3,3428.1,3928.2,1153.2,5978.0,5723.7,5564.0,1333.0,1270.2,627.1,3728.8,5757.6,3141.6,685.4,2249.4,4508.6,2121.1,2732.8,3272.6,1554.8,1229.9,4983.6,3090.6,3102.7,2627.3,644.6,3991.3,539.4,4959.9,5807.7,2680.2,5249.3,2979.5,5483.0,4631.9,1489.2,3374.9,4729.5,3829.4,4295.3,2464.6,2954.0,2796.8,5256.3,2261.1,759.0,3717.5,1744.1,1725.6,2818.1,1441.3,4592.8,931.1,1234.4,1509.0,5639.3,1090.2,4686.5,3565.0,503.2,2616.4,5768.0,567.0,787.9,683.5,3625.7,1860.2,3686.1,4102.6,5661.9,2353.3,790.3,265.5,5690.3,5000.6,6024.5,112.5,714.5,698.6,3016.6,225.8,5645.3
2023-01-29 00:00:00,3254.9,5290.5,3453.3,3341.8,1465.4,3241.4,2033.5,3663.9,3230.7,2448.8,3299.1,3437.8,3176.9,3117.0,4306.4,4695.7,231.0,1500.7,5927.7,2155.6,3013.9,4280.3,198.7,1335.3,1071.0,399.8,4520.1,1489.3,825.7,1181.1,1797.0,4568.5,3321.3,651.1,3584.4,3352.2,2896.7,5458.8,2728.9,5705.5,3342.7,4943.5,4200.4,3369.0,299.6,5503.1,4413.0,922.4,573.6,748.2,1251.4,4689.9,882.4,20.3,1203.6,2585.8,694.0,1828.8,284.5,4268.9,2866.8,2240.7,4552.0,5405.0,421.3,3803.3,5239.6,5828.5,4286.1,2320.6,5146.4,3769.7,3739.3,385.9,2008.9,2038.9,3671.1,2849.0,5963.7,105.4,2493.6,735.7,3138.5,1140.3,3333.8,613.2,5697.2,2975.5,2062.8,320.7,1148.8,5409.8,4216.0,2761.1,1134.4,1335.4,5425.8,1071.9,5970.2,5967.9,2125.8,2358.3,641.7,2972.9,5764.9,1795.7,5628.5,343.1,5388.2,624.4,1460.0,4822.3,4733.1,5352.6,4662.4,3347.4,4650.2,2340.6,1810.0,4498.4,4877.8,6008.8,4005.4,3461.9,3970.3,659.8,2936.6,5370.1,4520.4,5551.7,215.4,1736.2,2153.5,2751.5,673.9,5418.9,3342.1,184.6,944.5,851.4,3670.1,1570.2,2100.2,3190.7,505.7,108.4,447.6,218.2,4540.3,5077.6,4406.4,2308.7,3864.0,4817.7,2402.5,3679.1,3061.9,6034.9,6039.7,386.2,5491.3,2913.8,4884.0,2972.7,4735.6,1251.3,1553.3,1949.9,5162.8,1767.1,1091.3,4073.7,4365.6,1284.1,3734.7,4203.4,5238.1,2324.0,2524.1,3041.1,4280.0,225.6,4490.6,3737.0,3002.4,2563.5,3990.1,3224.8,6047.7,632.7,1191.6,1583.7,5644.1,2156.3,5678.7,2622.5,251.6,4347.1,23.0,1281.0,3455.6,4950.1,2676.3,4889.7,5266.3,5142.4,2091.2,338.5,5579.9,3818.3,2180.5,4520.8,3156.1,322.0,1486.5,1611.5,1561.7,3758.0,4723.9,639.6,1045.8,5862.7,2990.3,1521.9,3912.4,2235.6,1254.2,5657.0,2088.6,3557.9,1434.1,4279.4,1649.1,2013.5,4643.5,4700.9,3932.3,4245.4,829.3,2126.5,4233.9,4209.8,3060.1,3772.1,3940.6,3837.4,3027.7,174.7,3960.7,3471.6,4111.0,2268.5,1218.9,5277.5,5842.6,5169.6,3417.7,152.2,2569.9,190.5,2221.1,2348.2,533.0,676.0,933.0,5968.9,3262.4,2068.2,4720.7,3286.8,3624.0,4222.8,2279.5,5173.0,574.1,5639.3,2506.1,1180.7,4125.0,224.9,4827.8,4794.6,4057.1,4080.9,4824.8,5847.8,4690.6,3762.9,3667.9,2420.2,3982.0,197.8,276.7,4968.4,1401.6,5840.3,1372.4,5253.5,831.6,4675.2,4463.5,3363.6,4233.9,3667.4,3821.0,889.2,2562.8,2982.7,415.9,68.8,1608.2,899.3,606.9,4428.2,4133.0,1229.2,3662.8,2026.3,5344.6,5605.3,1520.2,2047.1,4622.4,1720.9,895.8,664.2,4221.2,2496.8,2705.9,1397.6,2503.3,147.7,2295.6,943.0,4308.4,843.5,4521.6,5024.7,2865.7,5990.8,4549.3,5163.8,3068.9,3266.1,5221.7,5175.1,4026.0,487.8,1665.5,6022.0,1384.9,4692.8,3890.0,5650.6,3074.9,4506.7,5585.8,366.9,644.8,676.3,1181.8,2984.4,5810.7,94.1,1112.5,5710.9,5670.0,1615.7,2025.3,6014.3,3065.6,2846.9,1826.0,3398.0,3411.0,4858.9,1191.4,4515.4,4103.7,4597.6,2281.4,4921.6,4132.4,2523.1,574.4,4587.8,2932.7,5707.3,5218.8,3481.4,6003.3,3234.1,2088.8,1303.9,3137.2,4905.0,2580.4,2649.4,5087.2,3207.0,3688.8,2748.3,4580.7,4116.6,4355.9,1753.6,2439.4,595.3,4047.4,1470.0,651.4,4276.1,3996.5,1924.8,3266.8,52.4,4513.0,2362.1,649.5,5084.5,1434.4,4708.1,1095.2,692.3,5357.3,2211.5,1749.3,5680.9,1489.3,69.0,39.5,4241.8,3535.2,1674.3,2237.5,11.2,4942.0,5794.0,4835.7,2600.8,5406.8,5148.6,657.1,359.9,1505.1,2902.8,5447.8,1849.3,4625.7,3366.1,4701.2,2184.1,1194.7,5135.0,4611.6,2648.7,2931.9,251.4,455.4,2056.3,2437.5,5826.7,3724.9,5195.5,2432.5,1294.5,1368.4,2424.4,3793.0,4266.9,636.2,6005.0,1430.8,968.2,248.9,3117.4,3756.2,4859.0,379.3,2290.7,4561.1,1326.1,1539.5,4570.2,4445.7,5888.6,1227.5,3950.6,5520.1,3683.0,498.7,1524.7,3300.0,354.2,261.7,3250.5,3202.8,1400.3,3098.4,1335.4,5163.2,119.9,576.4,3464.5,2865.8,4249.6,3995.2,252.7,2848.8,5971.0,5207.5,4343.7,5896.4,3219.0,5343.0,1027.8,2162.4,3344.2,4250.3,942.6,1779.7,2076.3,2606.3,234.9,1043.5,2616.2,2834.3,2595.7,5675.1,1645.6,1631.7,5973.3,3269.7,1444.0,5281.8,1676.7,303.6,447.9,4352.2,3594.8,552.0,5710.3,3216.6,5649.5,2078.2,4702.2,5538.6,732.0,1789.6,13.1,2370.2,4803.3,430.5,2070.4,1263.2,5509.7,4058.3,4190.6,1842.2,980.5,4453.6,2546.6,1132.1,2372.7,2835.0,5925.5,1265.5,2361.9,993.0,852.8,841.3,254.3,2244.5,930.4,5947.4,3022.4,5555.1,1706.3,4777.1,3522.2,5742.4,5556.1,4742.7,3686.9,4985.4,3634.4,1333.1,2438.2,5980.1,482.6,5061.1,2719.7,3531.3,5338.5,1349.4,3299.0,348.7,5330.5,5892.3,4349.8,4845.5,4049.0,5193.8,763.3,4200.0,1114.6,11.9,2569.1,633.7,1199.3,3724.0,755.5,3764.7,1321.4,3159.0,3126.3,77.0,3013.8,3331.3,344.1,487.1,4497.5,634.5,1429.0,3748.9,4700.7,791.1,4616.4,1030.4,2972.5,5763.8,267.6,2142.1,2784.8,5698.7,257.9,235.0,4710.7,3543.7,684.0,4536.1,2055.4,3895.1,932.1,5662.3,2551.2,2157.0,1152.0,5104.9,3940.3,3760.3,1176.7,3414.6,3250.8,813.5,5105.6,4362.6,6020.2,3645.7,919.1,4204.9,4055.7,2369.3,760.8,970.7,2511.4,4776.9,5183.6,5879.9,4055.3,1313.8,3981.8,5952.2,5007.1,5546.1,5769.8,4974.6,3150.8,675.6,780.8,352.2,3181.7,1446.2,1681.2,1899.3,5597.4,1178.3,3539.8,2898.0,2126.5,2505.3,2828.9,4312.1,1153.8,5276.9,3100.8,2455.7,5208.2,1420.7,945.9,5461.3,5849.1,4954.3,2614.8,5096.7,1706.3,462.4,208.0,4098.9,5211.4,3991.3,1661.7,1864.3,5960.5,4490.2,5648.8,4950.6,3595.1,3634.6,4743.4,3559.2,4068.8,1396.7,5893.1,2382.2,3175.3,5379.8,1034.0,5027.7,2630.9,5285.8,3436.2,4875.4,661.0,3378.6,4684.5,1906.6,4350.5,4326.1,4552.4,1281.2,355.5,4901.4,1109.7,3790.2,136.2,155.0,5190.1,5899.9,5624.5,131.9,6031.1,317.0,1890.9,5031.3,726.4,2883.3,4368.3,5995.7,282.4,1652.8,5873.4,4969.3,1687.8,1905.0,5295.5,3361.4,2333.1,1199.6,5506.1,4578.0,3968.6,2276.3,5238.2,1665.8,5339.8,4915.4,2201.0,2674.7,2288.1,3661.9,3320.2,4751.1,2857.2,822.7,5523.8,2502.7,4445.6,408.3,2133.3,3076.2,122.7,4349.9,1594.5,2744.8,4451.5,4887.7,5839.9,2147.6,1884.6,854.4,4441.8,2764.0,3926.6,2692.3,5142.0,362.7,268.0,2487.8,1348.8,5851.6,5567.3,4539.6,4832.3,3487.0,2706.4,4153.3,4042.3,2703.4,4787.4,5842.6,2873.3,3626.1,3798.0,5520.3,1177.4,2672.1,5410.9,1276.6,4077.2,4406.7,4501.9,1578.5,387.7,5291.4,2232.3,4708.7,4766.1,3429.9,1415.3,5412.4,2610.4,138.9,3065.7,4445.1,5051.2,712.6,3998.8,5630.7,1058.1,1878.9,4077.5,68.2,5977.9,4674.7,1115.2,3223.3,5174.7,3421.2,5907.5,1405.2,4616.0,5057.1,2778.7,1530.4,560.6,3647.5,2851.5,2706.9,1463.6,3026.7,3946.6,6038.1,2577.5,1844.4,2141.4,3045.2,4259.1,384.4,3798.6,2682.2,2211.0,5888.5,720.2,4748.4,841.6,4436.6,2546.9,4496.3,4147.5,5075.0,3107.9,3732.0,4414.5,2816.8,1962.8,3744.3,2531.9,4510.9,1827.0,5136.7,1331.9,5257.3,5285.7,4243.9,5379.4,1324.8,779.9,2450.9,4746.5,3802.8,5217.8,4282.3,1286.1,4912.0,2011.6,2378.7,113.5,2581.2,5816.8,1870.5,1391.3,5131.7,32.3,642.4,1819.9,5012.1,5764.5,2450.7,4217.1,1017.9,177.7,4931.6,2848.3,2604.1,5500.3,3346.1,365.9,1001.7,2243.5,3519.4,3578.0,1745.8,1466.3,4403.7,2600.0,3871.3,2405.4,2225.4,2981.9,5437.6,316.4,4787.6,847.7,4548.5,5124.1,373.5,89.9,3244.5,2346.3,4034.9,3740.5,3216.7,2656.0,2304.7,4787.6,840.2,2141.8,1205.0,4079.1,2557.5,2780.2,3485.8,5387.7,4817.4,4254.3,3004.6,245.9,4280.4,2200.1,3900.3,4521.5,775.1,1871.4,1105.4,2364.9,5573.4,1126.5,4791.1,2348.3,41.9,4798.6,5034.7,5665.7,3562.8,3167.6,5070.7,1195.8,5242.3,1703.6
2023-01-29 00:30:00,1991.6,5503.4,2978.2,23.6,4572.4,5270.2,4019.3,5427.3,4203.9,3650.2,1756.9,3354.5,4316.7,4049.8,2775.0,3277.7,720.2,503.0,5515.7,6012.9,4171.2,5330.0,2036.7,3599.9,1801.0,3938.8,900.4,1047.1,654.7,1921.0,4037.6,683.1,4411.3,3390.2,2517.4,211.6,3128.9,4262.3,783.5,3483.6,2119.5,86.6,1803.9,3803.5,1708.7,2186.4,2598.3,1869.4,2622.9,5478.9,1616.7,3520.1,6027.0,17.3,6017.2,3006.8,587.9,1572.0,4320.3,5427.6,3726.0,3556.5,1901.1,505.5,2773.3,4562.0,567.8,5986.0,1685.7,1373.9,5003.4,2243.7,2381.0,825.7,5081.2,5728.5,4821.7,5515.8,1602.3,2875.0,4310.8,3373.4,5500.0,2337.2,4748.1,2449.0,2593.7,4872.5,1078.0,378.5,202.9,4247.3,2388.3,4035.0,2194.1,111.0,4082.4,1978.8,2834.5,1276.6,147.9,2851.2,1471.6,2524.1,488.4,3330.8,2612.9,3272.6,4240.2,2807.0,5179.6,3246.4,773.7,4603.5,4162.2,2491.7,247.3,1105.0,3510.3,799.2,1886.4,5417.1,4974.3,3946.8,1415.7,379.7,5515.8,787.6,582.1,230.8,2649.4,2191.5,339.3,3217.8,1314.8,63.2,3814.2,811.8,892.2,3411.8,1572.6,5930.0,1562.8,3566.4,1548.9,8.0,1503.2,4861.9,1763.6,2173.4,203.5,2818.8,4167.3,481.4,2686.9,1743.2,4922.9,444.4,3360.5,3918.2,1313.5,5483.7,5514.4,1950.3,568.6,5804.7,4755.9,65.2,480.0,1129.5,1665.0,3682.7,6041.2,1007.6,5600.2,4613.6,195.3,1703.1,3199.7,4323.9,5368.7,5482.2,4358.6,2254.0,2410.4,5403.6,1812.2,1348.5,3953.9,1374.6,2415.7,969.0,3886.5,5827.1,91.6,5472.8,2082.8,4518.0,1210.7,514.6,3666.7,2349.8,4829.4,2831.4,330.2,3429.6,470.7,842.2,1739.5,5827.3,5769.0,581.1,4144.7,38.9,2932.9,1100.5,4538.4,261.3,939.4,3161.2,776.7,5958.6,5962.8,3402.7,1872.6,1631.5,1673.9,5123.4,5818.7,5256.3,1258.5,342.8,5112.8,5386.3,1110.4,5907.6,1171.9,997.3,1902.5,2668.9,1079.5,2716.1,160.0,3322.2,3051.0,5000.5,471.2,2989.1,1032.7,3477.0,5665.5,1401.0,3761.9,2247.2,5005.9,2408.7,3681.9,2094.9,2896.2,2538.6,1783.6,5789.5,2272.7,3080.4,2657.6,2145.4,2711.6,497.2,37.1,1586.6,4328.0,3262.4,2048.5,5075.2,4267.8,95.2,1285.0,952.5,5129.2,1426.2,731.7,907.4,3259.7,3236.7,2263.1,1940.3,1791.2,4847.6,3748.1,340.0,3191.4,2862.3,3146.1,1373.7,1048.0,2358.1,2464.7,247.0,5590.5,3023.2,5786.2,2402.6,3655.2,4910.3,5970.6,2454.7,5490.2,5552.3,1604.1,2916.5,1226.2,253.0,4069.7,1904.0,3131.7,2811.1,2078.7,4840.6,5833.0,1448.3,5573.7,3174.8,1205.8,5348.5,1516.4,2549.9,773.9,4919.9,4598.5,5658.0,446.1,970.0,5088.3,3391.3,2569.0,4431.1,4938.3,3234.0,2767.4,579.3,3067.1,4884.0,5540.0,1364.5,1229.6,4027.1,5218.5,5188.4,2427.7,5543.5,5464.9,5867.2,3906.0,1981.1,205.0,1945.6,6044.7,3716.6,3823.7,4741.2,4362.6,1621.7,3200.3,3767.3,2333.6,4236.7,3316.4,5012.8,4347.8,2474.9,2256.9,2148.0,4075.8,2566.6,4209.0,4041.7,4140.9,3872.8,4325.6,1890.4,1280.6,2053.1,2365.6,4804.9,4548.5,5169.0,487.9,5301.4,2617.2,765.8,3625.4,5647.4,2218.1,789.3,448.3,478.4,641.9,4679.2,4438.5,5388.0,2257.3,976.2,3206.4,2016.8,5386.6,2616.0,4028.0,1496.2,4758.3,5927.6,4473.7,430.9,1788.8,2887.0,4018.6,4407.8,914.5,6043.1,568.7,2518.1,3574.6,2282.4,1840.7,270.6,684.8,2059.7,5215.5,3874.2,4310.9,5360.2,616.6,5361.3,4576.7,2350.4,991.0,3999.8,3204.1,5896.9,2719.8,1289.0,23.4,5077.2,1437.7,3246.9,720.8,3042.1,973.3,253.1,2173.0,3236.9,4622.7,1454.6,2940.4,572.1,6034.6,639.4,3133.6,2789.0,1592.0,1563.6,1369.5,1115.3,5472.7,2088.2,1471.8,646.5,2841.4,780.7,1178.8,4434.0,5399.2,1393.0,3879.6,1162.0,120.8,3168.2,605.2,4160.0,1830.4,3285.9,3128.5,5771.0,1002.9,5846.2,4357.4,1689.6,1149.2,3281.1,2256.9,547.9,732.5,4480.4,4957.2,1638.1,3580.1,45.5,1521.3,2948.1,149.2,3471.1,498.9,3559.4,5660.1,2453.4,149.7,4439.6,3609.4,1613.5,753.5,5803.1,4487.4,4555.2,4159.0,4088.7,2921.6,4868.2,339.6,4675.8,5508.2,4508.7,3500.2,310.4,1875.3,1916.9,4956.9,1339.4,2725.7,4368.6,1034.4,1110.5,5456.3,4973.0,3335.2,5664.5,3586.7,4228.2,816.0,3462.6,2466.0,2534.7,4226.9,5537.2,1927.0,1338.5,768.0,403.6,3533.1,1065.8,2260.2,1815.6,1467.1,3719.9,27.8,3632.2,2719.0,1266.7,1604.5,3561.1,3468.7,1729.7,2324.9,5947.7,4200.8,5501.4,5037.7,5188.4,5728.4,988.1,2425.3,637.6,3169.2,2342.8,1130.7,5697.6,5542.6,787.6,1298.4,2285.5,5846.1,2938.7,1714.4,225.3,2420.7,2503.8,1882.1,4689.6,3398.3,3456.2,5956.4,5756.6,1647.5,786.5,4744.9,722.0,4171.8,1719.7,4402.6,3621.4,2135.1,2381.0,5981.8,2528.1,6029.5,4880.4,389.0,3209.7,3399.4,1120.6,4503.2,2370.1,50.0,278.5,4482.3,3859.5,1052.1,3310.2,3039.3,3764.1,3530.8,1536.7,1933.6,2761.8,2791.0,3942.6,2643.0,5081.2,20.2,1793.5,2473.9,5044.5,3281.1,2221.9,786.5,2701.5,3613.1,5057.3,5114.2,4159.5,3749.4,2524.8,1278.9,2348.8,2390.3,3981.1,1740.1,2158.3,2246.0,1467.4,2635.1,5793.2,3789.0,3185.0,4163.1,5728.9,4534.1,6015.6,2917.9,3813.7,343.3,4474.2,5734.4,1077.3,3984.6,5187.5,1590.9,3440.1,1421.0,995.7,1614.7,3306.7,3675.7,969.4,1655.2,2898.5,4453.7,5143.2,1625.7,3923.7,151.4,338.1,3397.0,4277.2,4990.0,1388.6,5293.7,4080.2,335.7,334.1,5615.6,1761.7,3080.6,5405.7,2878.7,5934.3,3691.8,2470.2,3705.8,2398.1,4807.0,5177.1,1466.2,4027.2,3157.3,6048.2,3450.8,626.7,1675.3,5647.3,1658.6,4899.8,979.5,414.0,4704.7,4463.1,2737.7,652.0,5940.8,3774.0,2509.9,1517.3,2444.7,1815.4,1838.0,2769.7,1882.3,1762.9,3999.9,1987.4,3589.2,485.2,3785.0,5558.4,162.3,4697.8,2440.7,3581.5,4943.0,1583.6,3593.3,239.2,39.5,318.2,1910.7,1194.8,3418.2,535.4,5353.7,2238.1,5111.7,1556.7,3760.2,2324.6,4794.9,5520.7,5875.0,3172.1,4337.3,1514.4,1682.1,3688.6,2999.0,739.8,4703.5,4175.3,4357.4,5620.2,103.3,5971.1,2482.1,3273.6,2664.0,669.1,5009.7,3159.6,5841.8,5570.7,1326.0,2907.2,1817.8,3384.3,3589.5,4055.9,3677.2,4246.5,614.6,49.3,235.1,1097.6,1152.2,4260.2,4029.5,2284.4,2141.7,335.8,4950.6,4002.8,540.1,4865.3,2861.5,4737.7,4783.4,466.7,4152.6,2155.0,2730.1,4755.5,453.1,4547.8,985.5,959.2,1885.9,6032.2,1694.6,5332.3,2911.6,2788.9,707.5,5252.9,1234.1,5109.1,4322.8,445.6,1937.6,1403.4,3063.3,153.6,3367.0,694.0,1703.9,1571.5,3522.0,3523.1,562.3,3201.9,2354.3,36.8,565.4,4096.9,133.8,5170.3,883.5,4820.1,5480.6,4451.6,4493.0,2317.6,5829.4,2329.4,4221.0,5903.0,1683.2,2757.9,2017.9,3161.2,5938.6,897.6,321.1,4338.4,3753.2,835.4,3702.6,5209.0,3459.5,1536.5,724.5,4364.1,5130.3,5104.0,3499.0,5133.4,3783.0,2703.5,4685.8,5975.8,4701.9,3049.5,699.0,427.3,1046.6,502.3,5645.2,1398.1,1747.5,1918.5,1636.9,3345.7,872.4,4107.3,3635.5,492.2,3948.5,5920.9,4517.9,5415.8,3205.2,2937.4,1044.1,5025.4,3502.3,1463.2,676.3,3987.4,4319.6,2737.0,3961.0,2964.5,1227.5,1830.4,17.0,4867.6,1172.5,4234.2,4286.0,756.3,4931.9,4017.6,2132.2,5133.4,332.4,4516.7,3102.0,6042.3,106.4,1077.7,382.5,1260.2,3394.1,1156.3,1271.4,3337.0,3015.6,1073.9,6019.7,4348.1,1619.8,1333.8,2646.7,5327.6,2974.9,1781.5,723.1,414.1,3931.7,1097.7,4769.5,5839.8,3986.6,4035.4,1523.6,5647.8,1832.6,2043.2,900.8,715.1,1631.5,4911.1,1016.2,3229.3,3309.3,5652.0,2087.4,3646.6,713.8,2016.1,2205.7,2329.0,5036.6,1117.5,407.0,629.8,2920.6,2370.9,3819.2,3759.0,153.2,2774.2,3192.1,2870.6,902.6,5744.2,2200.1,715.4,3541.6,4190.7,2550.3,3221.5,1057.0,3021.0,10.1,3073.4,4703.6,2054.4,4690.0,1369.2,3949.6,1903.3,163.4,4651.0,1316.0,3448.6
2023-01-29 01:00:00,503.4,5145.2,2581.1,5366.8,1701.9,5477.9,3932.5,5445.5,3107.7,4137.7,2085.1,2757.0,106.4,4122.6,808.5,4772.5,782.2,1517.0,520.8,2650.9,5192.1,2947.0,5433.1,5706.9,143.9,482.3,5227.9,5494.4,2738.6,2577.0,1655.8,4427.8,4747.8,3985.5,3412.4,402.1,3208.0,2069.1,3098.8,5376.8,3042.6,4584.9,2839.6,1918.3,4847.2,870.9,3655.4,561.4,2292.1,5546.3,2325.9,5421.4,3863.6,3513.2,5882.9,1721.3,5790.8,5482.8,3918.2,2992.5,4430.4,4642.1,5979.3,3905.6,4573.1,4349.6,5718.0,3726.6,3871.3,2693.2,5869.2,1393.6,3672.9,3272.8,699.1,4676.6,1716.4,97.8,2273.9,5822.8,1720.1,5132.5,3118.8,1135.9,3594.6,5915.4,2391.7,840.4,1568.1,4854.9,4923.3,2373.2,3206.1,2101.8,5427.1,2519.9,135.3,1691.8,4870.9,1053.4,4414.4,1462.9,2084.2,5002.3,3841.1,2235.5,797.0,4107.3,3223.3,1913.7,2217.4,2159.1,4310.3,1415.0,1786.8,6026.1,3317.5,1999.3,3731.7,3007.4,1904.2,6009.3,3323.8,26.4,913.9,1397.0,2091.3,5737.7,5825.4,1788.8,241.5,146.4,2407.0,732.3,1056.7,2209.4,275.6,51.6,2973.6,2149.0,402.3,79.7,3753.0,2167.1,4108.8,5156.4,6019.7,4354.1,446.9,5713.1,1228.3,5337.6,4492.9,2410.5,1326.3,2792.4,2808.7,1937.9,337.4,406.8,5509.8,2951.8,798.6,3157.4,2726.3,483.4,5564.3,4921.4,4097.1,3676.3,3517.0,586.6,1139.6,1670.9,4177.0,5664.5,2188.8,4477.7,4374.3,2055.4,5000.8,5629.7,1714.7,4895.5,3236.6,16.2,1334.5,2516.6,5504.6,2233.9,4717.4,5042.4,5266.8,179.3,3311.0,193.8,2226.7,1079.1,4380.3,5456.5,4169.3,1819.5,3502.4,1272.9,670.1,3415.2,5673.7,933.6,5140.2,5158.8,4557.9,1977.2,4336.5,833.3,37.5,6020.0,3205.4,1466.1,3516.1,5081.5,5061.9,852.3,4765.9,3567.4,149.3,3136.9,5707.8,913.8,4052.5,4292.9,4501.3,2646.3,2353.3,3448.1,2562.9,278.2,3854.5,228.6,1513.9,235.0,2021.6,3919.3,5320.4,1209.8,2090.1,5948.0,3329.3,4705.2,854.0,3480.9,5152.4,2768.6,2010.1,2786.8,1825.2,2898.4,2117.5,2380.5,5394.9,16.6,4105.4,637.4,471.8,2932.7,5697.5,1994.2,1151.9,5240.9,1230.1,3088.6,2104.2,40.1,1891.7,335.4,1461.8,4870.1,4466.2,3553.7,3109.4,3020.6,3919.2,1486.3,2451.4,4979.6,3565.9,55.0,5573.1,5740.3,5463.2,4844.7,2942.4,3865.0,4307.0,85.0,1751.8,1291.4,1762.3,2311.6,384.1,5062.7,1940.3,4067.5,5911.1,4094.7,2611.5,1102.1,772.5,3690.9,5168.5,1840.8,90.8,4279.3,588.3,2600.1,4315.8,622.6,4893.7,2493.8,5807.4,5403.2,238.6,1780.6,5724.9,3363.5,2542.1,4432.6,5404.8,5760.3,3082.6,1847.8,978.7,4591.8,3852.5,1543.1,3066.2,843.5,4665.7,126.6,596.3,1635.2,1658.2,159.5,5269.8,2313.7,3937.5,5305.1,3516.4,1800.5,1277.9,3788.4,2714.1,5823.4,569.1,2893.0,850.0,3071.0,4914.9,2237.3,4530.0,820.2,5314.8,4041.0,4343.8,4548.4,5528.7,1739.0,506.0,2828.3,4961.6,21.3,4909.2,1384.1,812.6,5800.2,298.9,1763.2,420.0,1558.0,4041.5,126.2,644.2,4790.9,2685.5,72.4,4867.2,5830.9,5451.2,2129.3,5889.5,3228.4,1971.0,1693.0,2809.0,2254.3,2682.2,1909.8,4801.9,2410.8,4989.3,1933.3,1956.6,1644.5,5986.2,2927.3,5366.2,3406.2,740.8,5426.0,5183.3,2404.6,6041.1,3909.9,287.7,4581.8,1293.1,4684.9,2427.9,1398.7,4797.1,2824.9,5487.2,471.4,1508.8,3188.9,5510.9,2582.1,223.6,909.8,4433.3,5296.3,4604.4,5299.0,484.2,2927.6,5095.8,276.1,48.5,526.8,4223.6,5504.7,2200.0,5973.1,2932.0,887.8,4833.1,1976.3,5310.2,745.5,2642.1,4256.5,1427.6,290.5,3693.1,1446.3,5758.1,3348.9,1396.5,2330.4,5834.5,307.7,1539.1,3060.5,3165.6,194.2,3168.6,669.0,4361.2,2661.1,2620.1,5375.8,514.9,2770.0,4746.8,5785.7,2513.1,4644.8,1949.8,2941.2,5018.0,1950.8,4086.2,5069.4,4864.5,3938.6,3023.2,2202.3,923.5,33.7,930.4,2442.2,2114.2,4843.2,529.4,1723.8,5802.6,1566.3,5942.7,4875.2,4869.7,6019.8,4972.6,1647.0,5781.8,734.0,2988.9,3991.6,3989.6,745.8,4032.4,2616.0,3816.8,4882.4,2834.9,2395.6,5097.6,2381.0,4264.7,4619.0,179.1,5409.3,1559.5,1752.4,4747.5,3402.2,1337.7,162.4,2994.5,2656.6,4215.1,4488.0,91.3,272.6,4616.5,2074.5,2412.0,1908.1,5016.4,2386.3,3775.2,5929.9,1594.9,5939.0,3580.3,5383.0,2771.3,1379.6,310.4,725.6,1338.7,2264.0,5742.0,45.8,3257.2,1915.2,5263.7,505.4,899.8,5830.0,1800.3,5009.0,617.5,4928.5,917.5,342.4,3482.2,3279.1,473.0,3504.7,2275.0,178.8,2530.1,1293.7,3793.8,2346.4,3431.7,91.6,2414.8,2115.2,961.6,1406.3,4182.7,421.3,1769.2,2762.4,4949.7,5417.0,1013.5,1463.9,2778.9,3583.7,3199.8,1466.9,5889.3,3622.5,1505.0,4162.9,5710.7,1056.9,650.3,4243.0,973.2,2674.9,4206.0,3375.2,4682.8,4441.2,2953.8,3108.3,5385.7,3604.4,2061.8,634.7,891.6,4096.8,4492.8,1840.2,5905.6,4872.5,2044.8,4357.9,4696.9,2983.2,2965.3,1112.0,4970.1,3273.0,5486.1,3942.1,5919.5,828.4,4738.8,3073.9,5704.3,169.6,3623.9,3042.8,4510.5,4577.9,4874.3,379.4,1299.8,2845.7,749.8,1371.4,5632.7,644.1,5280.0,2687.3,4574.8,520.5,3866.5,640.8,3620.5,5762.0,1593.3,4972.0,3258.4,1963.0,2818.1,2469.7,4684.1,26.1,1565.7,3348.6,4272.0,177.9,4872.4,5591.8,3056.2,3652.9,2815.2,3338.1,4690.9,4406.2,5574.0,5269.1,1319.7,1801.3,969.3,5175.0,3531.9,4787.0,1290.9,155.2,653.8,2803.1,407.8,5319.0,3217.9,4410.1,4570.6,202.5,3712.9,1306.8,2375.2,5421.6,2122.5,1417.3,4014.6,5002.2,5206.5,1151.7,4324.3,678.8,2958.8,1826.8,5144.1,4985.5,2591.2,3934.6,4438.0,287.9,5163.3,2722.7,4396.4,192.8,143.7,3866.2,3012.4,3980.8,2521.5,2804.5,4280.2,2046.4,4826.2,2274.6,5945.9,90.7,4405.4,2633.4,455.1,2947.9,2376.8,1915.6,4980.2,4207.8,2899.1,3149.5,969.4,560.4,4554.6,1186.2,860.5,2808.7,3153.4,580.0,4975.1,4799.3,5300.7,3033.0,886.2,4997.3,2377.3,297.7,1833.2,5261.3,2305.9,53.8,2502.5,929.1,3245.3,5455.8,2886.5,335.3,3441.1,4816.9,983.9,3537.4,4361.1,2858.3,1794.5,959.5,2847.3,1524.5,5179.7,4555.9,5356.5,800.9,1211.9,5296.6,1566.9,1128.2,5233.7,613.7,4790.5,4140.5,2781.3,3828.7,4817.8,2908.9,1675.2,5521.1,4964.5,5198.1,5466.2,738.7,5962.8,4579.6,1546.2,5180.2,4315.2,5029.1,121.2,4260.3,5124.0,4752.3,1865.1,2028.9,5776.7,5977.4,5555.2,991.9,5270.7,2661.2,1756.9,2773.3,2062.4,2771.0,4138.5,2559.8,4448.1,2438.3,4713.3,4000.9,3276.1,885.3,2222.1,873.3,1294.4,1652.2,926.8,2074.8,4568.6,5603.8,1845.9,5616.8,760.2,450.7,659.1,2675.4,1377.8,3832.3,2704.4,1951.9,1317.6,4966.9,5830.9,3904.0,5946.0,2487.6,3738.9,1295.5,2270.4,824.9,4170.1,4004.0,2563.4,3765.6,5780.4,1898.0,2134.5,4919.3,329.5,4966.0,1828.1,2428.4,3735.4,5339.6,5163.6,4799.0,1486.7,5470.7,1776.9,1737.2,5395.1,1052.4,1503.9,4267.9,4024.1,1551.2,4172.7,5900.4,5995.4,5429.1,2546.5,3862.7,1718.0,3533.6,4054.2,296.3,277.1,4898.2,3495.6,4689.7,2168.1,4643.8,5945.3,848.4,1459.0,5456.9,103.7,633.9,944.5,2947.7,1118.0,628.2,4343.3,2921.9,379.6,3064.5,599.3,2745.3,3892.3,6024.5,2923.1,936.8,5802.9,5318.5,5765.3,1138.6,407.6,2341.1,1581.0,3072.0,4717.4,356.2,3363.2,4032.2,5125.1,1092.0,3360.6,2367.6,5759.3,1808.7,165.6,1966.8,970.9,5755.0,1373.8,350.9,2212.4,411.5,1035.7,153.5,3649.8,5587.2,1914.9,3258.5,468.9,2557.0,5769.7,5537.6,838.3,322.6,620.6,5409.4,2954.8,2144.2,3235.1,4560.6,2047.9,832.0,3802.2,1855.4,2088.0,3666.2,5385.5,1352.6,368.0,4782.4,1064.1,2669.9,3163.9,2826.5,2564.9,5034.4,574.6,3822.8,3913.3,5557.4,5010.2,4569.1,2638.8,2973.9,1136.7,5017.4,398.7,4003.0,2937.9,1853.2,1683.4,2084.1,2572.2,945.5,4122.4,1074.9,4637.7,2678.2,2238.9,0.1
2023-01-29 01:30:00,1291.5,98.9,4775.9,710.9,5757.6,2967.3,758.5,1479.6,5223.8,4073.8,6007.5,103.2,5055.9,4560.4,2810.0,832.3,725.4,4883.2,752.0,1132.7,3610.0,535.8,2583.1,395.3,2290.6,308.0,2773.4,4799.4,4504.5,1997.6,5917.6,1824.2,6033.1,1196.7,1455.0,4154.1,2350.1,5898.3,1373.0,708.8,1215.5,5416.2,4641.5,5283.2,4902.5,2842.8,3255.4,1620.9,5921.3,2204.7,5274.8,5906.5,2650.9,1928.2,3938.2,2715.7,5560.9,5965.3,4228.1,2865.8,4648.0,2541.6,3819.8,5948.6,1693.0,1883.9,1710.1,897.7,390.4,4360.5,781.7,2119.3,3643.6,1939.3,4276.7,1321.2,5230.8,4104.7,1093.1,1739.4,4296.8,824.4,1585.0,687.3,5022.0,2007.6,1881.0,3620.6,1026.7,5730.9,4235.1,2028.8,2260.2,4122.3,5808.9,223.9,5114.5,1684.0,4072.0,3561.9,3073.4,1267.7,5346.0,3202.3,1486.3,761.9,3181.6,5433.5,4450.0,52.2,3214.6,5058.6,1393.2,3518.9,3682.6,2675.3,4503.3,4487.8,3485.4,3517.0,4759.4,4019.8,5641.3,2671.0,3689.6,5226.9,2554.0,2092.4,656.0,4497.7,3246.5,4885.7,4678.2,1275.0,5648.3,852.1,3892.8,2019.0,3538.0,857.7,1945.9,2697.5,3782.9,2062.1,4724.8,5478.4,3633.4,3958.9,5847.6,2046.1,1208.9,4081.1,171.0,3608.2,458.3,5106.2,2717.8,3931.9,1173.4,3526.0,5333.6,3713.0,332.9,4137.6,3631.1,1228.1,3414.5,4226.9,2676.2,1614.4,5024.7,2786.8,2321.7,412.2,2165.6,1928.1,5826.0,2625.3,473.5,74.7,544.9,5405.8,3477.2,608.9,1444.3,2732.7,4449.6,1223.4,4446.1,127.7,2585.4,5360.8,1419.0,1125.7,1925.9,5021.4,4048.4,4713.5,1136.7,1415.4,2054.6,2855.8,4985.4,3540.7,377.5,1017.4,2070.9,5858.8,2525.0,1062.2,3857.8,3609.3,3724.8,2508.4,1748.1,4008.4,692.3,2388.2,5453.6,2067.3,3.8,3116.2,195.1,2751.7,3715.1,4355.2,2097.1,1869.0,1017.5,5709.1,1602.3,4100.8,1462.5,2556.3,4558.6,1658.6,5550.5,4035.6,2198.2,1532.0,5622.5,4579.6,4995.5,4040.7,964.8,549.1,1512.7,1362.7,4688.3,156.9,3409.1,1752.1,3519.3,606.0,3254.7,4324.1,2625.9,6000.3,5385.6,1795.6,1440.9,1384.5,2836.8,5017.0,1608.9,5474.1,2854.4,4112.7,3944.5,1098.9,1949.8,153.9,2669.8,1914.2,4511.6,573.4,1948.1,5883.7,2561.8,3140.5,5575.1,2127.2,494.8,2298.3,234.0,810.5,4680.9,4118.4,1148.1,1980.3,4279.3,1331.9,2032.6,1302.0,5310.9,1974.0,2748.2,1196.5,735.7,2745.4,5514.1,3096.5,3944.6,5980.8,1942.4,649.3,1854.0,4666.7,3998.3,55.7,557.9,2974.2,1318.0,3890.8,2887.8,4451.1,3930.1,4052.7,172.2,2157.8,2512.7,5968.2,669.9,3750.2,343.3,5028.1,2327.8,1114.8,1346.9,5707.1,2134.5,473.5,2378.5,327.6,1212.6,5887.7,4299.7,414.6,757.2,3037.7,3955.4,3121.1,3826.6,163.6,1586.9,351.3,3766.6,3804.0,4485.7,5762.0,704.7,2169.0,5862.6,2822.5,3375.9,1268.1,3680.1,4466.1,5786.6,5350.7,299.0,3034.7,2214.9,3631.4,629.3,4882.5,5214.3,2174.6,2501.8,4699.8,4778.3,5973.7,444.7,1760.7,5488.5,563.8,5398.9,3310.1,353.4,18.8,1565.6,4190.5,3109.8,165.9,2616.2,3395.6,2049.6,5681.2,4317.1,4091.8,1425.6,3859.1,1982.5,966.5,419.6,2209.3,4667.9,2300.5,4585.7,759.7,2760.0,684.5,1125.0,4595.1,4473.6,5872.5,4985.0,1751.5,624.9,4982.9,5044.1,4195.2,1260.0,5168.0,34.5,603.5,1006.4,3879.7,600.1,3290.2,3131.3,4886.5,2964.0,5901.7,2814.7,5525.6,4251.1,1234.2,5200.8,2612.4,2350.6,3101.0,2446.6,5407.5,1356.9,3137.4,3233.0,4432.5,5574.6,2200.1,5380.7,5655.2,4831.2,2440.3,1362.4,4806.3,86.7,4659.1,4101.9,4930.3,2961.5,5129.7,5995.1,4992.4,789.1,4253.0,3993.5,581.2,5913.8,777.8,1741.4,746.6,3332.4,5559.8,256.6,1521.6,1274.9,3733.8,4960.1,4268.1,2963.3,4711.1,1472.8,3234.4,5136.2,2693.4,1391.9,5912.2,4885.9,1996.4,1114.2,1353.8,5747.7,3871.0,3570.6,456.3,3929.9,5477.5,5654.6,4592.4,2577.0,5584.0,4260.2,5287.7,2521.8,2431.6,2710.4,5440.4,4646.4,2679.5,719.6,3831.8,3285.0,970.2,2147.7,2610.7,4387.2,5358.9,1214.9,4527.0,4273.4,1357.7,3685.5,141.8,5261.6,2374.0,2930.3,5747.4,4486.7,1873.3,6010.5,1251.0,334.1,716.6,3876.7,6011.5,2101.1,6021.5,3082.0,168.3,4857.8,2532.8,4670.7,2663.1,1241.9,774.6,3850.1,2250.2,2148.0,2133.3,501.5,2866.4,2282.8,5671.2,4763.3,1855.1,3089.1,2602.0,4574.5,3412.0,312.2,2263.1,4036.4,3243.8,5353.7,5188.7,4297.9,1075.2,434.6,4061.9,1676.5,2470.1,3646.2,2179.3,5672.0,4892.3,5441.7,1186.8,1880.8,5815.1,5892.3,3811.9,1647.8,3360.5,5549.9,3981.3,3547.3,5218.9,3882.9,4514.5,1127.0,4825.8,1660.6,197.5,4051.5,458.6,5496.6,1954.2,3603.0,4857.4,2396.8,3550.3,4008.4,3069.4,5576.3,5978.8,763.1,5571.8,984.8,3373.9,3354.6,3440.6,3328.7,3065.2,2908.6,3508.6,222.3,842.7,2629.9,1583.3,1302.2,5095.7,1917.0,2374.2,33.4,3086.6,1273.7,3368.3,5664.0,5552.5,3933.1,1277.5,4602.7,2243.1,2666.7,1391.1,2109.0,930.2,3605.2,225.5,2984.9,1729.6,2636.0,716.2,4111.7,1408.7,4825.4,1456.7,4633.9,1463.1,3669.9,808.9,4035.0,5488.2,3058.7,5257.4,4524.9,3946.7,5979.1,3041.1,5568.5,4547.3,1139.8,1597.2,3812.8,4147.9,4078.6,1792.9,1062.0,4514.2,1071.0,1875.8,4228.1,2284.6,1890.6,2339.4,3709.8,4559.3,5904.6,2860.3,5704.6,1361.4,3134.9,2601.2,3232.7,4545.9,5144.0,3959.8,3794.3,2688.6,5448.5,4071.6,564.6,5203.9,319.3,4874.8,849.4,537.3,4087.2,5519.5,2234.9,2879.9,3503.2,2565.7,1045.5,4254.0,3673.2,384.8,1240.8,4435.9,4947.9,5546.2,4869.3,5237.0,3070.7,3284.6,4491.6,5221.1,1388.4,3022.1,1979.6,5609.8,146.6,1946.3,3140.6,2363.0,5675.0,5748.7,4057.1,1423.6,1294.1,3213.7,3745.5,5216.2,918.9,4152.9,5817.7,4589.8,958.4,729.7,3978.2,965.8,2952.8,5816.3,5655.8,1893.5,5319.3,683.4,761.0,5803.6,5174.2,2887.6,4563.2,3805.7,5341.1,3795.9,4960.3,3674.9,362.9,1988.2,57.0,2774.6,4921.0,3453.2,4273.6,4775.4,3774.4,4897.0,2744.6,1994.0,4482.9,434.7,5592.3,1373.4,2456.4,450.5,3676.1,5065.5,2703.5,4830.5,5423.0,157.9,1917.2,315.2,1775.7,3705.6,1124.2,1251.0,966.3,3433.9,4790.6,437.1,2210.6,5772.6,3563.4,1262.4,2882.7,5219.9,2277.8,3005.6,3408.0,841.4,1037.3,4986.7,3686.0,1398.7,2667.8,4659.3,4509.9,1053.8,4223.8,4700.3,732.2,2723.0,5094.5,3921.1,2439.8,2069.7,3044.4,1388.9,5232.8,3599.6,4231.7,5598.1,5296.7,1614.9,1774.9,1104.6,1853.7,1717.0,239.0,4771.3,2211.0,3322.0,4397.5,1925.7,741.8,3545.2,2627.7,5026.3,4208.1,5238.8,5011.5,927.9,5942.3,964.0,2085.0,600.6,1578.7,2145.5,1845.7,1034.1,1521.1,2420.5,4815.3,876.1,4077.0,4984.2,3863.3,1772.2,703.3,5148.0,5608.0,2211.3,4530.2,2460.4,4049.5,751.5,474.9,4022.1,5907.2,3719.1,3269.8,3173.7,5328.8,2371.5,4195.7,3444.8,5063.2,5485.5,5267.6,5641.7,5921.9,2422.8,2176.0,915.2,205.4,1607.6,2620.5,467.1,2974.7,4644.1,1270.0,75.3,4379.0,5097.8,3007.3,5274.6,1638.7,4786.2,5111.8,3528.7,5819.7,5711.1,2366.6,5483.5,325.4,4554.9,2986.5,3953.5,858.3,3448.8,5822.3,27.6,740.8,4642.0,4039.3,1367.7,94.7,5475.1,5316.2,1974.5,4566.5,1704.2,4504.6,1170.8,580.7,5804.5,5112.3,848.9,2377.9,1484.9,1457.7,564.3,769.1,3295.1,1347.5,1377.9,1565.4,5905.9,1443.9,1045.8,1068.1,170.8,3959.2,5280.8,2709.2,196.2,885.0,921.7,6031.4,3589.5,418.4,853.7,257.0,5125.4,1191.3,314.7,2627.1,1195.2,5703.4,441.8,373.5,3618.6,3634.7,2444.3,1817.7,2963.4,5861.6,5500.8,3952.1,1269.9,5956.7,3867.2,5088.9,3900.0,1107.8,3337.7,1579.4,2475.6,2237.0,106.1,4233.3,1104.1,449.7,2246.5,880.2,4257.9,1653.9,2023.3,2007.3,5823.9,1160.6,5714.5,2093.0,1977.1,4621.8,4120.2,5233.4,1910.6,3188.9,2961.8,5725.5,5753.1,3018.1,1669.8,3478.8,4117.6,1434.3,2330.1
2023-01-29 02:00:00,2794.9,5666.2,2341.7,2512.7,939.1,5864.0,5734.9,4273.4,2014.3,5391.0,4060.4,3630.6,3907.5,5715.9,470.9,4996.6,47.4,3204.3,3452.6,2895.8,955.0,335.7,3831.6,2673.3,5998.7,2722.9,2265.0,1264.8,4542.8,5899.1,1989.7,624.5,5292.3,4109.7,1669.9,2420.0,4675.4,1013.6,562.6,3023.4,4137.8,3230.6,6036.0,702.6,5275.8,5817.7,5508.0,5766.0,2270.2,3375.7,8.4,3412.5,4544.1,5487.6,3709.7,4235.3,5813.2,4202.5,1034.3,4041.2,2218.7,2060.8,2273.3,5768.7,1244.1,4454.4,2557.4,370.1,3365.9,1090.2,2238.0,2230.2,762.0,2313.6,649.6,2923.1,5609.4,1736.7,984.5,2354.9,3805.9,4478.7,430.3,2220.2,5780.8,2171.3,2961.4,763.3,898.5,5688.9,4158.8,1927.9,1857.3,3423.6,6002.3,2610.6,4570.0,1809.3,2202.0,2497.3,2490.5,1282.5,610.0,5726.6,5741.6,4671.4,694.9,1862.7,2613.5,769.3,3668.5,5133.6,3596.1,5087.5,1140.1,1836.9,1366.1,3589.5,3060.9,879.5,3411.9,5671.9,3828.6,1495.4,819.0,4462.9,3960.2,5346.3,2265.9,4380.0,3092.7,3279.9,3494.1,3254.4,3189.1,2422.7,508.5,3282.4,585.3,1482.4,63.5,293.0,500.6,2374.2,3598.0,1810.4,3667.9,3194.4,2593.8,3377.6,3437.8,2177.2,3084.0,107.8,5505.6,2227.9,5224.9,4932.0,3548.2,1630.4,4878.2,3661.6,670.2,5582.0,3844.4,5028.1,5288.5,2410.8,1039.6,2412.5,5990.7,37.5,3187.4,5819.6,5687.2,3815.0,3223.1,5102.7,797.4,610.4,5400.0,2222.9,3192.5,4898.4,187.3,1573.1,4336.2,5550.3,3616.9,768.7,2901.0,1756.0,2829.0,4278.4,3013.4,5357.7,4859.8,5717.2,1449.0,3355.5,762.2,5587.5,6010.5,974.1,2138.4,1468.7,290.3,1096.0,1209.7,2596.0,2227.3,2223.2,1902.8,5435.7,365.4,1815.0,5965.5,2451.5,2297.2,732.7,5954.5,2887.6,2068.6,2641.2,2926.9,5734.0,4707.8,5197.3,3250.3,1876.5,2122.0,931.1,5637.4,5262.6,14.7,336.8,1285.1,4628.2,3976.3,1086.1,2479.1,81.4,4787.0,394.5,526.7,1650.4,2386.5,1018.2,3394.5,5951.6,807.7,4677.7,3276.6,340.2,757.1,4893.9,2259.5,4582.6,4023.3,6025.1,1077.2,5534.9,3754.7,2910.4,799.0,1222.5,1936.1,3530.9,3069.5,821.5,1085.4,510.3,2191.9,4792.6,2889.2,25.8,5708.5,3670.6,3976.7,6045.1,2296.7,2304.2,4147.0,5228.5,47.0,5751.9,2067.6,4683.8,5626.1,28.8,1484.3,5117.1,4.9,2521.3,1831.2,1082.5,781.3,1622.1,44.5,2597.0,1960.3,1692.1,6000.7,213.9,3262.6,1673.7,1318.7,3694.3,2881.3,3028.5,1639.5,2856.3,2190.5,5363.4,787.4,3381.3,2841.2,5860.9,2751.3,4275.0,4496.2,4648.7,1957.5,4686.1,2372.5,5305.2,3621.8,295.4,1766.3,1179.1,4759.9,5240.1,2846.0,1388.6,107.9,4717.9,1807.2,329.6,400.7,3779.9,4571.5,1282.7,4366.2,726.6,3472.1,2020.8,5441.4,1628.5,4179.8,5273.4,4747.4,3148.3,4546.7,5530.0,1801.2,3911.6,4450.3,2109.2,3795.2,2123.4,1083.4,5091.3,539.2,2370.6,4111.7,4303.3,5727.1,3623.8,2420.8,5846.7,5472.8,4844.0,2452.5,2425.8,4663.1,1626.7,2286.1,6028.2,5550.3,3924.7,3922.4,3425.9,6015.1,2716.9,5631.4,2285.7,4861.5,959.4,2765.2,5038.0,1780.8,1734.8,2882.4,5696.8,199.9,110.2,4066.2,3605.9,3714.3,60.2,1958.4,2547.1,1479.1,504.7,376.9,2225.8,961.4,3497.6,3885.2,1775.1,1056.0,4255.9,4515.8,1589.1,1970.1,3263.6,4888.1,3362.8,4445.5,4788.0,3173.8,4594.6,4644.7,4954.3,1240.8,150.9,4154.9,4494.7,613.0,5857.5,5895.9,5456.6,304.1,1151.5,4742.7,1221.9,5211.3,1832.4,4311.2,5347.9,2555.8,5940.2,5461.8,1262.9,5340.1,3924.9,2587.9,1275.3,1204.1,2422.6,870.1,2741.3,2146.2,209.0,5762.6,5768.1,1441.2,4585.9,2155.0,5797.8,5369.1,1814.8,1535.9,3543.4,2657.1,4087.0,748.6,4347.4,5577.1,1769.4,2541.8,1139.4,478.2,1436.1,241.7,1929.1,5447.5,5094.8,4358.0,2015.1,2002.8,1080.4,4280.2,1344.1,4040.4,3665.4,2703.1,1688.5,4441.4,5804.9,3264.9,5365.3,3258.1,1091.9,2356.1,4821.2,1674.6,3335.3,741.3,5078.4,4637.2,3635.4,105.0,1873.3,2513.7,2509.7,1819.8,1939.9,293.5,3195.5,4769.5,773.2,1837.0,4959.8,3916.2,2621.7,6007.6,699.1,5389.4,4496.6,4562.8,5250.5,473.4,5483.7,3769.2,579.3,5956.6,1729.5,245.5,3286.7,5711.6,4330.7,2596.2,260.3,396.8,358.3,571.8,1278.9,1162.9,675.8,2825.0,3007.5,4235.1,5642.6,1938.4,673.6,720.6,2051.0,5660.3,1291.2,698.1,3382.4,4492.7,2102.5,3156.1,2693.4,3906.5,3507.6,4314.1,2177.0,3285.5,5049.3,5005.8,310.7,5109.5,2508.1,5509.5,3797.5,3076.2,3703.6,4823.1,5774.4,379.8,3439.8,4665.9,5822.4,3661.0,5455.8,2465.8,3254.4,1171.4,5953.5,5180.0,2478.0,4782.9,3159.2,773.6,5847.5,1248.6,139.7,3061.6,2700.6,2328.0,1316.5,1527.8,5336.7,3388.4,4291.7,4957.2,2988.0,246.5,785.4,3360.3,4170.4,2386.6,2654.3,5260.0,4842.5,97.3,5176.1,3474.1,4358.3,4194.8,1104.8,2585.4,4962.2,3795.4,3166.2,1606.7,4362.7,1145.3,2623.4,1823.9,605.5,4727.5,4934.1,5917.8,520.2,851.8,5273.1,1423.4,1394.0,5406.5,933.6,5962.1,3341.2,82.4,176.6,2248.7,3507.2,2025.3,920.9,4134.2,2591.3,4723.1,4548.2,38.3,5363.9,5917.3,4766.8,3420.1,109.9,5715.8,1766.7,4983.6,2795.0,837.4,2369.6,1415.0,181.5,414.9,2713.7,2815.4,3551.5,2915.7,5492.4,652.2,117.3,2356.8,3492.0,2650.8,5835.6,5006.3,2150.9,4199.9,3460.8,4563.3,2497.7,3140.4,138.3,1492.6,5332.5,4228.1,798.3,5374.8,1970.9,5893.0,2531.4,3055.8,813.1,2322.5,2726.7,2032.8,5035.3,4136.8,2760.8,2243.4,5267.3,3227.7,4424.7,3121.9,5274.4,5030.2,2082.9,5511.9,1090.5,3649.9,3849.9,4846.9,1328.7,4492.2,3045.0,3056.8,6018.6,758.5,4124.0,1056.2,593.1,2248.8,3887.9,4647.7,2860.2,1678.5,910.3,1622.9,2483.5,3831.2,3688.4,3360.8,3657.9,911.6,5850.9,5352.1,3295.2,3637.3,4153.6,5639.6,1061.4,855.8,3438.0,1221.6,2900.9,3900.8,208.8,3177.6,4488.4,2994.2,1880.4,6020.2,1728.4,1280.0,3329.2,774.5,3723.2,3801.0,1832.4,3513.9,2235.2,5525.7,3116.7,3613.6,765.1,1238.0,1458.3,4179.8,161.5,2503.4,3246.0,2984.1,205.0,457.7,2980.9,685.8,5290.4,4496.1,3604.5,5271.9,1750.6,1384.4,4424.4,3589.9,4746.4,5692.2,137.0,2363.5,4275.9,4205.2,1506.1,613.1,3716.4,3768.3,2904.0,3787.8,5723.1,4267.3,1821.4,5310.8,2797.4,2807.7,1163.2,693.3,1284.0,1501.0,3566.9,2854.5,5146.0,1732.8,1705.7,5167.6,3208.3,1111.5,4690.1,4461.2,2900.1,839.6,804.6,67.3,4988.8,4856.8,1173.8,3578.2,3456.2,1266.3,3424.9,1039.2,2925.9,1267.8,284.2,4873.5,3101.0,4283.9,705.2,2390.6,3418.7,4947.1,6008.8,1056.8,5201.2,744.6,2075.0,100.4,3257.4,4745.2,3407.2,1373.2,5688.7,5733.4,5943.6,476.9,2855.1,3459.9,1893.5,1545.5,5.0,1344.7,651.1,3547.6,1168.1,1938.1,2312.9,4963.8,71.1,2018.9,783.8,3576.7,2133.4,4582.6,2819.9,5566.8,4469.2,5351.1,1228.7,544.3,2326.0,76.2,4828.0,3766.1,2619.8,2714.9,3925.8,996.1,563.2,4244.3,3529.5,366.6,5522.1,3558.7,1184.2,4014.3,5240.3,5202.1,4223.2,5814.4,5208.9,3755.9,208.2,2390.3,2354.2,5576.9,2691.3,2690.6,928.5,3111.6,3314.1,3996.4,4030.1,2356.6,3772.9,2832.0,2742.1,5889.6,1729.0,1390.4,1522.9,678.2,3254.2,2714.7,5004.6,3579.9,5786.4,380.1,1324.0,1297.9,2863.9,3467.0,5706.9,939.4,1691.3,770.1,9.7,4487.4,1067.5,1066.8,2465.3,195.0,2730.0,5982.1,4633.7,938.0,4915.9,1087.1,75.1,5072.8,513.5,5981.2,1731.4,4319.1,3121.8,5306.1,2313.2,1727.5,658.8,3258.4,3491.0,121.5,521.9,5297.4,188.2,4696.2,2666.9,3523.6,2717.7,3124.4,2357.1,3063.4,895.4,1594.4,2532.1,2565.2,1960.6,1685.1,3108.2,5337.7,1116.4,1953.7,2537.1,5359.2,1589.9,4550.9,2746.9,2960.8,595.5,4006.7,2248.8,1822.6,3647.9,1550.4,317.7,1954.8,927.3,574.9,737.1,2513.4,5099.1,4784.4,5618.4,4507.7,5666.0,4338.3,1709.6
2023-01-29 02:30:00,4395.9,1963.4,1188.6,3437.7,3779.8,159.3,4798.6,4565.9,4437.7,1154.0,537.4,5900.7,3549.2,5048.5,4263.3,2353.7,5811.0,6019.7,2925.9,2805.0,4504.2,2737.1,261.7,850.2,2253.5,4443.4,905.9,2953.8,1954.1,5621.7,2120.8,3141.3,1592.8,2153.7,310.1,3867.9,5737.3,1231.2,5288.1,3577.3,5475.3,1954.9,5529.1,4309.6,3933.5,5250.7,3580.7,2152.1,3822.5,5447.5,4627.8,3674.7,1572.0,5507.7,77.9,4841.7,5385.6,2382.3,957.3,3574.6,5578.9,2176.2,1690.5,5800.8,4938.2,1846.0,1308.4,4767.3,4797.5,1261.7,697.2,5797.9,2050.4,584.2,2217.0,2983.5,1601.1,49.8,5222.6,1251.2,4194.7,2309.7,4531.1,1886.6,3011.8,1137.8,5440.9,4148.7,2315.5,4673.7,5522.5,449.9,1931.0,868.1,655.0,5346.9,4182.9,2607.0,3601.2,5105.0,1998.4,3171.0,4708.0,4704.2,4341.8,653.5,3040.5,3899.9,2098.8,5855.8,5694.9,378.3,38.7,829.1,220.7,4885.7,4044.2,1172.1,3169.7,6010.8,5361.6,5030.1,3213.9,2554.3,3884.1,5184.3,5704.6,3248.1,4491.3,1400.1,5615.1,3424.3,3005.1,5455.3,2081.6,5063.3,2352.3,5563.8,3343.7,4154.4,3687.9,1973.3,782.2,4387.4,4016.3,3244.0,1346.5,2999.6,4484.5,5714.8,2388.6,2145.2,4983.2,4620.1,3771.4,1021.2,496.8,3585.5,4670.0,4831.0,5370.3,2480.6,5844.5,2976.9,435.5,1506.2,5688.9,1968.5,1619.4,4072.9,4792.3,1255.1,172.4,1572.2,2464.3,1559.7,4885.9,5133.1,114.6,2623.1,3151.4,5175.8,4881.6,2389.9,4274.5,603.1,5429.0,3871.5,4284.4,3045.7,3799.1,3472.5,3097.0,167.0,2560.6,1600.9,1846.8,4063.7,189.7,894.1,82.1,5337.6,2102.5,2670.0,3859.9,3678.8,2590.7,5816.1,499.3,493.9,4933.6,1416.1,5102.4,5974.0,5004.1,91.8,558.7,4706.4,5944.7,5826.6,179.0,5722.3,3884.6,3549.1,4644.7,2725.4,1916.9,1751.2,2314.4,4492.4,3359.5,3149.6,5017.6,4379.3,5125.1,2373.6,5633.5,1795.2,5.5,4532.7,1711.4,5970.0,1789.9,1682.9,5608.2,5064.9,2699.8,5705.1,487.2,4952.7,1037.9,3579.0,2230.8,2962.6,5027.3,1989.1,5308.4,2562.4,1490.9,5380.1,4366.6,5611.9,1435.2,446.5,3683.5,3431.0,2704.0,3319.1,2.4,3721.6,4346.8,5713.9,4357.9,2221.4,1910.1,2924.1,6034.1,4789.0,5551.2,2365.9,1393.1,3256.2,1379.2,4398.3,3339.2,2918.2,2203.2,2434.1,3755.6,3673.7,5137.7,3360.5,2241.4,2850.3,5074.9,5395.9,2617.0,967.8,2034.6,5277.7,3223.2,3204.7,177.4,1484.9,2138.4,5561.0,5031.3,1894.7,5437.7,1269.8,4003.6,1321.0,4393.3,4135.3,3557.8,1122.7,2074.6,1399.8,1404.2,3714.7,720.8,3912.4,5983.9,3434.3,5107.1,4366.9,388.7,2136.8,2285.8,2052.3,5953.4,763.9,5599.5,5780.8,3489.0,4932.2,4910.0,3597.1,5310.4,5390.1,1936.9,1392.9,3088.9,3368.9,1447.0,2735.3,2526.3,3593.6,5799.7,3024.6,1795.0,3394.8,3484.2,3324.7,1004.8,178.5,1012.6,5769.7,5185.0,94.8,1307.2,2128.4,3571.4,4458.4,2626.1,2416.3,1362.9,2472.8,5855.2,5600.0,5018.4,5085.9,862.0,2294.5,5578.5,4576.6,3354.3,5541.6,4560.5,2791.4,2121.1,5701.1,2657.1,3188.0,274.0,5441.8,1050.8,4673.4,1331.4,701.5,4374.8,4947.2,3397.0,5720.9,4199.3,2858.9,5127.1,3929.5,1870.3,4129.7,5878.0,896.0,5465.2,3018.4,2420.1,786.3,616.4,5858.8,4715.6,4436.6,4459.0,2327.1,4470.3,1571.1,4550.5,2464.2,2512.2,784.9,0.1,2154.2,5910.0,4315.1,851.4,4373.3,923.2,961.7,477.3,6049.9,2493.9,1140.8,4364.0,5398.9,260.0,972.6,3142.1,5676.4,2731.3,2503.2,39.9,2334.8,1776.3,2444.6,3940.6,4976.2,485.0,3597.4,3194.8,707.9,90.8,1704.0,4871.0,324.5,4003.7,3802.1,4322.2,3994.7,5459.7,6030.1,4673.3,4400.6,3060.0,1771.4,5091.2,775.3,590.6,5994.9,76.8,1695.9,2678.5,5751.3,2290.2,4491.4,1643.7,3229.1,6046.2,5193.4,1389.8,1791.9,1617.5,2832.9,5870.9,5666.8,6005.9,4642.6,2243.5,3644.0,5988.2,2424.9,917.0,1074.1,4179.8,972.8,1662.7,287.3,4491.4,2758.7,170.4,2545.0,500.1,2729.2,251.5,5148.3,367.6,4502.6,3952.1,4067.5,5548.6,2444.4,5537.9,169.2,563.7,5441.8,5064.1,4444.7,5471.3,4752.1,2460.7,4971.3,5271.8,5885.6,2470.8,5043.8,10.0,228.5,2799.8,2348.0,780.4,763.3,3248.1,4083.8,2176.3,2641.9,771.1,2067.4,5252.1,3835.0,228.3,4821.8,4210.9,4278.2,2874.3,4530.6,1393.4,4389.2,5211.2,4245.9,884.5,5167.6,5739.7,5786.3,1094.0,472.6,5938.4,4163.1,1200.5,177.6,4654.1,205.1,2422.9,2990.6,4077.9,1885.5,1635.6,103.8,1179.8,2520.4,4311.6,2554.4,1505.9,4046.2,4726.9,2511.0,1414.3,1471.3,2632.9,4981.4,5496.7,3298.6,3128.1,5280.1,3945.8,4717.3,5279.2,4694.9,1096.7,1076.5,4741.5,2640.7,1738.6,2249.0,5585.7,2690.2,3295.3,2529.1,5141.1,847.3,2872.5,1100.2,1328.7,5813.9,2606.5,4698.8,995.6,3415.2,4989.7,1318.3,131.6,1207.5,2189.7,1115.6,2804.0,5948.5,1635.9,59.7,645.5,5724.8,5800.8,1598.5,1611.5,5715.7,5596.7,3061.0,2804.3,1892.5,3076.3,5488.7,5272.6,1133.4,1783.8,5243.2,3299.4,3517.1,894.6,2311.3,5836.4,4060.9,4066.7,5096.5,982.8,2608.1,593.1,748.6,282.4,2976.6,2572.0,148.8,5329.7,2027.7,1060.1,1838.7,226.6,2479.8,4940.9,2863.8,1440.8,5193.6,2822.0,4575.6,5945.8,2995.1,1727.1,921.3,3591.6,3410.0,3769.8,5152.8,5748.4,3106.1,3080.6,5559.8,4298.4,3363.1,1582.3,4480.5,625.7,164.0,3675.9,2056.3,3644.4,3841.2,3737.5,507.2,4121.6,5605.0,3244.1,2878.3,5155.0,4282.7,5132.9,3181.4,2434.8,4998.6,1880.5,4196.7,4551.3,3696.8,1600.7,2065.7,3117.8,485.6,5801.8,1696.8,1152.3,515.4,4947.4,5335.2,3363.2,1227.1,4568.1,6016.6,816.5,1364.2,5823.7,4192.1,4061.9,2278.0,645.4,4184.6,5687.0,3924.3,4064.7,189.7,2916.4,492.1,1727.1,4284.7,3206.7,4570.5,35.9,2983.8,812.8,2427.7,3371.5,5478.1,1769.4,5494.2,481.0,1150.8,3572.6,1433.8,3004.9,3061.4,4595.6,2345.0,5131.9,5055.6,104.5,2455.1,92.1,554.3,4317.9,3328.0,3864.9,747.9,3465.7,3041.6,2346.2,5670.4,5827.3,1380.9,2561.0,5999.6,5759.7,4921.5,3595.6,1369.0,271.9,5971.3,4320.3,3095.9,3565.5,6008.0,1471.2,612.6,5385.1,1392.6,2740.2,817.7,5802.2,2517.6,5248.9,4049.7,5052.8,4321.0,2434.3,436.6,988.6,782.0,420.2,783.8,23.7,4859.1,1896.9,2073.1,1142.5,468.1,4494.9,118.4,1523.1,2432.6,4400.0,2058.6,3711.4,303.1,2107.8,817.3,381.6,530.2,3095.3,4615.1,1514.7,985.9,5727.8,3564.0,2170.5,5587.7,3983.5,5401.7,4039.4,2773.3,4888.6,797.0,4600.8,343.2,4718.4,2396.3,3440.6,4510.0,5942.0,1578.6,3734.6,3554.3,2944.8,5795.6,3993.8,3183.8,991.0,684.4,526.0,3595.3,5239.6,5472.5,399.3,2585.5,1397.6,5625.6,1237.4,1194.9,5229.1,2840.5,3356.0,5584.0,2430.9,423.1,5559.5,3893.9,5179.6,5430.1,3215.7,4017.3,1684.3,3746.2,5510.1,4990.1,4080.1,4627.5,4644.4,1290.1,5060.2,4223.7,721.9,4079.5,5090.2,37.2,5808.1,72.0,3899.6,1417.1,5190.4,5764.2,1654.8,573.9,875.7,1480.1,5538.2,4127.4,1664.2,2631.7,84.3,4002.7,2575.6,47.0,4115.2,1516.0,3877.3,4184.4,5318.9,4884.9,4937.4,2361.8,4698.2,656.8,5061.6,6043.4,3986.6,5047.4,5739.5,812.1,5785.3,3405.1,3439.3,5402.0,733.1,1183.8,2796.8,1690.9,1153.5,5347.8,5083.9,3241.8,3037.6,873.9,1436.3,4836.5,1419.8,3267.2,4881.0,1307.3,5660.3,3108.9,2665.4,2726.8,1221.8,3187.7,1198.2,5229.1,3178.0,4088.3,385.6,4064.3,1277.8,3185.9,1467.4,5804.1,3096.4,4283.4,5961.1,3412.4,4424.4,1514.5,2711.2,2791.5,1670.4,3674.1,31.6,5370.4,2335.1,4207.8,1746.8,2787.8,362.9,2202.2,2462.0,3309.4,1375.3,4317.0,760.9,3295.4,2760.7,5075.3,598.0,273.6,5504.4,2396.2,5115.5,4401.3,5988.4,4044.1,5708.2,5581.8,338.2,5019.7,6024.2,5164.3,3846.3,3775.9,1134.0,4342.3,585.6,1733.6,4028.6,2462.4,2408.6,6033.4,2529.5,1778.6,4152.0,3751.6,3956.8,3238.7
2023-01-29 03:00:00,1845.8,4255.4,2822.2,2588.1,4906.1,3196.1,4078.1,1730.6,5748.5,4726.2,1336.3,4895.1,1707.8,5739.6,5354.7,3589.7,1809.2,4312.3,1983.9,1021.0,4844.3,4265.1,2820.8,1005.8,3308.8,1695.9,957.9,1655.2,2039.6,5599.3,1267.2,2608.5,2255.8,3095.1,902.8,705.9,5079.0,3789.3,5803.5,5410.3,4133.5,5623.6,4095.9,5496.2,1657.3,4477.0,3358.0,952.4,2940.9,959.6,1979.5,5299.0,4926.6,5493.3,1489.8,57.9,5481.8,2166.6,2661.4,686.0,4245.7,5376.5,1818.5,4750.4,2016.9,545.9,46.7,1768.1,5105.3,3346.6,2515.4,914.7,5502.0,4297.7,1511.5,5017.4,4903.9,3814.8,5505.7,209.0,2591.7,2747.5,4396.5,5152.3,5410.4,5189.4,3419.5,4504.7,899.4,5760.5,796.1,526.6,2288.5,1374.5,4272.5,2669.7,4145.3,2244.1,115.4,4238.1,3494.4,1964.8,900.9,4399.8,5545.1,5081.6,1557.4,2212.3,515.7,3142.9,956.6,1946.2,5037.0,4565.6,2103.9,347.0,4916.6,1896.1,3569.7,2236.5,87.3,6012.6,2157.8,5661.1,1071.2,4331.9,2094.9,5469.6,2084.7,677.1,557.5,671.3,5337.7,1595.2,5605.9,3782.1,494.1,802.3,4136.5,4334.5,3279.2,4747.5,1472.1,198.3,780.0,170.9,2362.7,1084.3,5502.3,3861.0,3633.1,1602.2,2670.2,31.3,5611.4,2471.6,1050.3,1825.3,3195.5,1456.6,4969.2,2525.2,4.1,2619.8,3229.0,4539.0,109.0,733.7,2603.8,2484.6,3267.8,2823.9,3153.0,548.4,2899.9,1330.1,4058.8,1821.2,5414.4,3882.8,4007.8,5252.3,1818.8,5116.7,2674.8,1495.0,951.7,5330.7,2804.1,4195.0,264.8,754.5,753.9,4741.8,1713.9,3159.3,5325.1,1006.3,2382.0,1161.8,4958.4,2440.8,4201.1,3490.2,4410.0,5448.6,5366.9,3464.8,577.3,1359.3,2063.0,5284.8,5909.6,543.4,5257.7,5163.9,963.4,2732.8,4449.2,1683.7,4144.0,1065.2,804.2,722.0,4591.2,2037.7,4295.1,2756.2,4846.3,1857.1,2868.0,2873.2,6043.3,327.4,4274.2,1870.2,4238.0,3086.8,3944.3,1858.1,4866.1,4869.8,4168.0,420.7,4496.8,4647.8,4682.9,5168.5,1810.0,454.1,5618.1,5498.7,5878.0,427.6,4915.4,302.6,3948.2,679.3,3931.3,5307.1,2775.6,1239.1,228.2,4462.5,3204.7,5854.7,4361.6,1292.3,2164.0,1025.3,2745.3,2231.2,1012.9,2078.1,1923.8,312.2,1403.2,349.2,2547.2,2598.4,4955.3,1791.7,2909.1,5616.7,1548.0,4369.4,4556.8,394.1,3369.5,4247.1,5438.5,5979.2,2489.1,2301.3,3028.5,5358.4,2974.8,2975.7,1969.5,978.0,775.9,2402.3,3452.1,2799.8,771.8,2987.6,1550.7,2231.2,5694.3,5215.1,1926.7,5886.6,5632.2,1722.2,2009.4,2399.4,1675.0,2964.5,476.0,3786.7,3132.9,4222.5,577.5,1819.3,4120.1,1383.2,2863.1,4636.7,5095.6,2330.6,3340.4,1222.1,4895.2,5785.9,4819.3,3504.8,1959.4,2128.0,2712.5,2828.5,2307.3,3662.0,5206.7,6026.7,2518.0,4672.3,1916.0,2199.0,5010.5,1749.9,3299.8,2647.9,788.2,3060.9,5487.6,461.3,572.9,123.6,2992.2,3395.4,4483.2,2735.5,5423.1,1559.5,5519.1,1650.4,2485.6,4672.1,537.0,5646.1,2879.7,5687.6,2101.3,5353.4,1064.9,648.2,339.3,4174.2,299.9,2293.6,5904.7,84.8,4024.7,1028.2,850.8,5823.6,2377.9,2478.0,1790.6,2991.8,5405.3,3480.0,4352.9,5431.4,5124.8,1059.8,1284.0,5490.8,1253.0,5676.3,482.6,930.2,4017.2,4790.7,2283.1,2304.2,5673.8,2395.5,3980.7,4590.2,1690.9,5010.5,3424.9,4608.3,1335.6,1401.9,2006.8,3615.9,5476.1,3428.2,3033.3,357.9,5059.0,3533.8,2227.3,616.4,4037.5,458.7,3484.9,2650.8,1396.0,5702.0,1352.2,2505.5,5966.5,3721.0,4258.7,4343.6,6009.7,515.3,4790.2,4044.9,2265.7,1503.8,1708.9,4.5,1647.8,6037.2,4812.5,3432.7,360.1,201.4,2608.9,5270.5,1026.7,653.4,4657.6,5848.9,4796.0,823.7,2849.5,4938.4,5044.3,5908.5,6016.1,6045.8,6000.2,502.5,2003.4,3181.6,2116.0,64.3,2978.9,2114.8,5232.6,3613.9,5064.9,3746.7,1218.1,1924.4,1883.4,5204.7,2203.6,3706.3,3936.1,1320.9,2163.4,5216.6,5653.8,3567.8,276.1,4056.4,1667.0,3851.0,5795.4,4982.0,57.9,4733.6,3345.1,757.8,3720.5,2325.6,3464.8,938.9,4119.1,2902.9,1520.2,4766.3,5952.7,4641.0,2211.5,1629.0,5204.7,2027.7,1328.1,2690.8,254.2,824.7,4743.9,2228.2,1569.2,5468.4,2023.8,826.2,1385.7,4036.0,1001.0,5204.5,1703.2,307.1,2718.5,5610.7,14.2,4569.7,3103.0,2508.6,4654.1,1022.5,4210.9,2282.2,2826.9,3424.4,2706.6,3409.6,3479.9,4390.0,5801.6,2881.9,5951.6,366.3,2444.9,2966.9,2761.1,5910.9,3164.3,2827.1,1543.8,2490.5,1914.0,2895.5,227.3,2315.5,5795.7,1919.3,6047.5,5024.1,1980.7,1400.2,2198.4,3441.1,4092.9,5265.7,5483.9,968.0,3205.7,1866.7,3429.4,2532.5,2261.3,5136.0,791.4,1657.9,2150.8,491.6,1647.8,2845.6,1749.9,4542.5,2842.3,4978.4,480.7,4140.4,5285.2,2589.2,2037.2,5675.7,1030.5,5298.1,2239.4,1392.9,4139.1,5755.0,4249.2,4477.6,1845.7,1474.6,2775.0,5661.3,4348.3,1512.2,1920.4,4883.5,6034.2,5671.0,3228.9,4225.2,4753.2,362.4,549.7,5908.6,5072.2,2294.5,2472.5,1162.8,5551.2,2681.1,5496.5,2524.7,3456.2,5857.0,4307.6,3638.1,2067.7,853.8,3140.1,5435.7,1378.4,5777.3,4887.8,4561.4,3441.8,2479.7,3132.8,2795.6,752.2,5413.1,5479.3,754.1,2565.3,4507.2,1696.9,1924.1,1287.4,4672.4,3223.2,1794.4,5293.5,3839.9,1527.7,725.5,1394.3,1538.9,2303.4,15.2,4965.3,2167.7,1794.0,4585.6,3603.3,4263.8,5210.0,3385.1,5145.7,4082.8,2467.9,1046.7,4692.9,3635.0,2201.6,3956.2,4048.0,246.4,2785.5,4999.6,4770.5,833.3,603.9,4477.5,658.8,4317.6,486.7,4894.7,3561.1,985.2,4713.4,3112.8,4202.5,3486.6,4902.0,1323.2,1198.6,2989.2,1665.7,3492.1,1289.4,4121.7,1077.3,540.4,5514.6,4689.6,2479.8,3511.5,3137.0,4890.9,2155.4,3643.8,4679.8,5286.9,1694.1,4327.2,487.0,4232.0,5583.7,565.7,5917.4,5584.8,1173.5,3119.9,3352.4,1782.4,5348.8,2993.6,4510.5,444.6,3822.6,2937.2,1074.5,2490.2,2179.0,723.1,5606.1,1965.5,5513.5,2701.8,554.0,1883.4,5259.9,1237.5,4176.1,2695.4,3391.2,3091.8,2119.2,1589.6,853.8,1830.0,892.4,1371.2,5672.1,2866.1,1282.2,5695.4,2822.1,4263.9,2487.8,2101.3,1630.1,5306.6,2286.9,278.9,2758.4,5088.0,2259.6,1419.2,1886.5,1570.4,4235.3,2382.0,139.6,5324.2,1652.6,3134.4,366.9,115.1,12.3,4335.4,2444.4,4515.8,5956.0,2954.4,3723.5,5484.5,5005.4,1828.8,3150.7,5683.0,1826.3,3838.0,4342.1,5163.6,1623.2,2222.2,927.3,3617.9,2187.0,5146.6,1407.9,3545.7,2291.6,342.3,4622.2,1329.0,3718.9,138.0,3214.7,5274.3,3900.8,4926.1,4266.7,4921.8,1381.6,2739.5,2502.3,4589.1,1676.9,4248.3,4010.8,1789.9,3834.2,4667.2,4049.2,467.6,2998.0,5708.1,5009.6,2545.7,1124.4,3843.7,3764.6,5747.5,6018.6,4949.4,1146.8,5898.6,4354.7,3717.6,3429.3,3983.3,1007.9,5497.7,3527.6,3491.7,539.2,674.2,3115.6,2005.9,4858.0,3931.3,1294.3,1804.1,4832.3,4544.2,5794.1,1074.5,4910.2,4443.6,2241.4,1627.4,1633.3,3878.6,1464.0,561.9,1009.1,2250.1,3580.5,5186.1,4447.9,5103.1,1443.3,5656.9,4545.6,1041.5,725.4,3561.7,5130.5,1685.2,2128.1,347.8,2974.1,541.4,3786.9,3750.2,138.3,3424.4,5463.6,4646.4,728.2,3299.2,578.8,1770.0,334.8,2149.2,3044.0,1359.1,3508.0,3780.6,2562.6,3121.6,4474.5,1293.5,1887.0,2304.9,5114.6,4769.9,545.4,474.0,2179.3,4447.1,3232.2,75.6,5831.0,2612.2,2152.6,209.3,3411.3,1023.0,4582.9,1146.3,1515.0,4006.5,484.6,380.2,2058.3,4286.6,197.9,3490.6,980.3,1286.9,3293.7,2332.9,1216.7,2281.1,1235.6,1303.4,4048.2,54.2,716.1,1405.9,673.5,2531.1,1779.6,597.2,135.3,1381.8,354.7,1779.9,4187.1,254.1,462.7,3894.8,1798.9,3917.5,1840.2,3769.5,599.6,2248.0,1215.7,4327.2,3668.9,1955.1,5716.0,6048.2,2598.9,5421.8,5761.4,754.8,4671.5,4976.6,1811.2,5053.9,5040.1,4540.0,3550.4,72.6,5221.7,2279.7,1105.6,627.5,4798.2,1421.9,4362.9,5194.3,2599.1,5543.6,2782.0,2191.8,3735.7,97.8,1326.2,3522.4
2023-01-29 03:30:00,1753.5,1744.5,645.7,3885.7,1601.7,5173.0,5843.0,3640.3,1419.4,5750.1,2453.0,3475.3,5802.7,2356.6,5258.1,2364.4,762.8,3684.6,1692.0,3074.1,3546.3,1156.3,2733.6,1544.5,3291.1,6030.8,916.7,4303.0,5505.6,3984.5,1653.5,5541.0,3305.8,5502.5,5741.2,3591.6,5317.9,4489.4,4294.2,5612.4,2020.6,5540.7,2684.6,5096.2,4502.3,845.0,2311.2,4448.7,5037.6,45.4,1171.0,2072.8,820.1,4352.3,1916.8,5713.8,3208.5,1415.8,2149.4,1451.8,1615.7,1279.5,5300.4,4905.6,4596.2,1731.8,3820.8,5437.5,4281.6,1849.0,4473.9,3627.9,3066.2,2306.3,52.6,3254.9,3960.1,469.4,689.4,4983.4,2741.8,4312.6,6000.6,2530.7,4686.9,1330.8,4352.5,2025.2,3154.8,3458.9,3237.0,663.0,3931.4,209.1,5722.0,5315.2,5140.7,2986.5,4195.3,4261.0,4834.6,427.8,3185.8,409.0,1414.7,4648.2,1408.6,2686.1,4518.2,1.1,468.8,4759.6,1616.3,1100.1,1701.2,4495.4,1443.1,3887.7,3163.8,5484.1,2961.6,5972.3,4140.5,2211.3,37.7,3194.1,3287.9,5263.9,4127.2,3915.1,556.9,916.5,2888.3,3957.6,2.3,97.9,3744.0,4321.3,1945.8,5800.5,621.1,3859.9,1274.5,1051.6,3316.6,3601.6,2275.8,4079.5,4178.2,1386.9,5257.3,3904.2,761.1,5073.9,823.9,1820.3,2813.8,4665.6,5553.1,1752.3,3917.1,2092.0,743.4,401.6,5833.1,2354.3,2596.8,3607.5,3420.6,4487.5,4056.3,1681.5,5382.9,3967.5,888.7,4750.9,5947.6,3265.4,245.1,4095.0,5700.8,2811.0,3166.1,2468.4,5225.0,4775.7,4152.3,2398.3,2018.3,312.7,1917.8,2982.5,350.8,2706.8,4153.5,6027.5,5266.6,5801.5,3285.2,1394.1,623.4,4386.6,947.8,1841.6,4384.8,2829.9,963.4,4409.4,4630.5,2297.1,1394.6,3812.5,5428.4,4783.9,2140.9,215.8,5292.5,276.5,4494.9,739.0,1046.0,2764.0,4178.8,2917.0,2907.8,2069.5,4145.8,5177.1,3023.2,5246.8,305.1,4825.5,5144.6,4947.3,3973.9,4931.5,2044.2,556.2,4613.2,5063.5,1041.0,5910.7,462.5,759.2,5224.5,5414.9,2706.1,5470.5,2326.9,3865.6,1926.6,3997.1,227.9,3875.1,453.7,3548.0,1178.4,2237.3,2163.2,1825.6,1995.6,5803.1,5212.0,1205.7,5075.1,5707.0,1611.8,5366.4,1823.7,4413.0,2572.9,5180.2,4309.6,4264.0,1.0,3806.4,3000.3,4412.0,349.4,501.8,637.9,3991.3,574.6,2054.9,4866.5,3223.8,2418.3,4382.3,2474.6,30.8,1360.7,2075.4,5802.5,916.1,5410.5,2557.2,2034.2,1693.2,3975.5,1910.4,123.4,3455.4,4167.3,5731.9,4539.3,2712.0,3939.9,1376.3,1484.5,4493.9,4830.4,3966.0,6024.1,814.4,4450.0,812.3,2414.9,4451.0,4476.4,2941.7,964.7,3809.7,3660.3,2625.5,1031.6,5023.4,789.1,5021.4,5156.7,3564.2,3704.4,4842.1,4400.7,131.5,4337.1,4557.1,1661.2,4370.4,5701.3,4600.1,5595.2,4604.9,3512.0,4639.5,3672.3,2462.7,5979.4,3323.9,3958.3,3210.9,4070.6,3267.8,5318.3,635.9,1385.7,4873.9,3525.4,2628.0,4863.6,5354.3,4216.8,3684.3,4353.4,1926.8,1570.7,5359.2,2875.8,1359.1,3072.2,3955.8,1913.6,1647.1,550.3,2190.7,2074.7,4034.3,328.4,430.8,1902.4,3717.8,4749.7,1068.9,5884.0,3246.5,1445.5,510.1,1548.4,33.1,2526.2,473.3,5490.2,4776.7,2456.8,3316.7,271.9,4801.1,3873.3,1576.0,3603.3,1656.3,591.0,778.5,824.4,2699.9,4250.5,1086.2,1001.4,3428.9,910.9,2185.1,3437.8,2133.7,5964.4,1730.1,5567.8,2000.1,5520.9,5907.6,120.1,2387.2,3758.6,3759.7,2189.9,3046.0,2729.3,2167.2,2496.2,1049.1,5213.2,216.2,1213.8,5853.1,811.5,2978.9,1674.3,3176.9,4935.6,2369.1,5613.9,3138.7,3045.6,1966.2,620.8,4393.5,4854.7,2717.2,1879.9,4684.6,5243.0,3527.3,4440.6,136.3,5725.0,5115.5,3953.6,4377.0,2640.3,2993.6,537.7,2692.7,1329.3,5449.1,4200.5,1678.1,2117.4,4257.5,665.1,1188.1,3794.1,1260.2,3017.5,4440.9,4917.1,3909.0,843.9,2707.4,173.1,3064.3,1034.8,1523.2,2671.8,4096.3,2048.1,5179.5,5453.1,610.5,261.0,1992.8,629.9,447.8,1735.8,835.7,5629.1,3808.9,4357.9,3750.8,1878.2,4550.6,2313.3,2071.2,4500.8,1436.9,1127.3,4799.2,2500.6,5581.1,2451.8,3865.4,1738.4,3574.9,3778.7,5996.1,5932.9,83.2,382.7,2390.1,5749.0,1200.9,2800.4,458.8,2340.9,4003.1,5132.9,5354.9,4346.2,3102.8,1855.0,5513.2,3582.0,5037.0,5623.8,2537.4,5646.0,1624.0,5264.8,1476.1,3214.6,2761.1,5744.6,2178.6,2120.9,3921.9,3004.4,4148.3,5369.4,43.2,1405.9,404.8,2559.8,4601.3,3579.9,3232.8,1489.8,4191.9,401.3,3730.4,1422.6,971.9,679.9,2945.7,4960.0,1854.6,833.4,1832.0,5067.3,3024.3,2365.7,2725.0,5256.7,5498.5,434.7,1168.4,4502.9,2098.9,3532.8,3147.6,1739.3,2440.2,4273.7,2626.6,2442.7,4730.0,5283.1,3495.7,4601.8,2695.7,3397.4,4859.1,3886.4,4133.6,5979.7,5545.8,2856.3,3151.0,5403.5,5645.2,49.7,5779.0,3466.7,3835.7,973.8,520.9,50.6,237.1,1231.4,301.8,3926.0,1271.1,1002.9,1837.8,2837.8,5640.3,5993.6,4150.7,402.8,191.4,5929.9,4402.6,330.3,4663.8,2036.2,2045.4,5006.1,1382.2,1879.8,502.4,2295.5,2571.1,34.3,3840.0,579.2,6027.9,5809.8,3905.3,536.9,2142.8,1769.9,3184.3,2911.4,3187.7,5764.5,2123.4,819.5,5796.2,5563.6,5811.0,1912.1,3308.9,1544.7,250.4,5886.0,4635.2,1195.9,5638.7,2367.4,5880.7,3685.8,309.1,3870.5,4846.4,1592.8,2894.2,4824.5,1800.3,3402.5,2432.0,5823.6,2284.0,435.2,5797.3,5456.5,5580.4,2419.1,5147.5,2190.2,4053.5,4429.0,5992.4,5951.0,3759.0,3300.4,1325.2,26.2,5262.8,2495.6,589.3,5926.0,695.8,4360.4,4527.7,1671.5,4074.9,4811.5,682.0,1619.9,285.8,3209.0,3931.6,5208.9,1488.3,3070.0,1885.8,1668.6,5719.8,5876.3,4388.6,4110.9,2610.3,1401.5,4795.0,3655.5,316.9,3627.5,453.8,612.1,2281.8,93.2,1225.2,2425.5,1980.6,3491.0,2686.4,1389.3,4227.9,1610.7,5418.1,2545.7,4505.1,4326.5,1076.0,2136.9,4533.1,54.9,4831.1,2722.0,3359.4,2227.6,73.1,5962.6,2235.7,4119.1,3628.0,3517.8,3655.6,5720.1,4340.7,3153.4,2592.9,2916.0,5187.1,3122.0,267.1,2644.2,1419.9,4290.7,163.0,348.6,459.2,2401.7,109.1,707.7,5149.1,1263.2,4402.9,1927.2,968.8,5403.6,1586.8,1623.5,2674.2,332.6,4533.2,2279.1,5650.4,4666.9,3274.2,3874.8,3536.1,5897.7,1378.6,959.5,3270.0,5131.0,3265.0,3172.7,2735.2,3601.4,3134.2,5500.8,4399.1,3511.8,994.9,5420.1,112.8,5248.7,3790.6,443.4,644.1,2103.8,1850.8,4813.0,1466.2,3589.4,4625.7,4679.2,2946.6,6028.6,4884.0,2358.9,5116.3,1933.6,5924.3,2832.4,1123.7,4979.9,3462.0,4343.8,4281.5,2048.6,2313.8,5855.8,795.4,4517.4,2291.5,4859.9,2584.2,45.5,5527.7,5790.0,5698.0,6027.9,5718.5,5803.3,4094.5,2203.8,5837.4,5197.6,3219.5,5339.7,5808.0,3306.5,272.5,2804.8,2692.6,1036.7,5970.5,1015.1,3663.2,1068.8,2911.8,6042.7,714.3,1083.5,5532.7,5959.1,2228.1,4669.6,3012.9,4540.6,5575.3,5943.0,5867.5,4369.5,1554.3,3727.2,1590.1,3238.4,2943.8,2743.3,4545.3,4626.0,4818.0,4971.4,1332.1,4650.8,1961.4,3389.5,4021.2,3832.6,2542.4,2107.8,5270.0,4740.6,1640.1,3681.6,3052.5,4110.3,3976.0,2442.4,2140.0,4645.0,2956.8,117.2,841.4,1155.7,2547.7,129.6,4219.1,1543.0,2390.4,193.2,4459.1,2951.5,4958.9,947.4,2430.7,4938.2,3949.1,5189.3,1187.6,4484.4,536.9,2277.5,402.1,5609.7,2231.9,2506.4,3140.3,4635.2,1455.3,5110.5,1308.5,3460.6,1128.2,4935.8,5633.4,269.6,3647.1,5599.9,2556.8,764.0,3367.0,2431.2,2524.7,1258.0,3115.1,4632.7,5284.6,4454.0,767.2,71.3,1167.9,2761.5,5121.9,4178.5,3097.0,1237.0,3076.0,1390.1,2292.7,5699.8,4040.1,4380.1,5096.2,421.1,3396.5,3764.1,4204.4,5681.8,2011.1,691.0,2150.9,3743.2,1223.5,4083.9,3722.5,4037.3,5983.5,898.1,5576.9,4372.6,1497.8,833.1,2969.4,2358.8,1220.9,3918.0,1138.2,736.6,975.4,3166.2,1909.6,1401.0,5052.8,5974.7,903.6,5923.3,4465.6,4005.3,734.3,4008.0,3874.0,78.5,5785.5,3174.0,3339.5,5582.3,3211.3,441.7,1429.7
2023-01-29 04:00:00,4076.5,1122.9,3895.1,4956.1,2638.6,4925.6,3257.5,1711.1,729.5,1086.2,228.3,3488.7,4750.2,1678.9,1468.3,4788.2,4345.2,5075.0,1485.3,587.1,3559.9,3782.4,860.5,2637.2,1097.5,1030.9,5516.1,1684.3,3044.1,5804.4,5428.6,220.2,3017.0,4915.5,2746.9,5746.8,801.1,391.2,5352.5,134.2,2525.6,2140.2,2480.0,5579.1,1957.1,33.2,4653.1,4472.8,2634.1,3709.8,3551.0,3125.3,2838.4,1249.5,1089.5,877.7,2847.6,1809.8,5992.1,256.6,3439.9,2973.5,174.4,4349.6,3009.5,3682.1,3367.7,654.1,3344.0,98.5,5957.3,4698.3,6048.5,3946.3,5101.1,3651.4,3484.1,1764.9,2840.1,5581.2,2896.2,5777.6,1182.5,3548.9,109.3,2092.7,604.0,3706.1,5682.0,2684.2,4899.3,688.9,4446.0,4659.9,5735.8,5908.6,4243.4,4741.1,1037.7,3627.8,128.5,3490.6,5304.6,1092.7,4325.9,4670.6,5725.8,5974.0,4949.1,5139.2,3469.0,5340.3,852.0,2028.3,2612.7,5212.7,6043.8,3904.3,1622.0,4324.8,367.1,5255.4,1974.9,2053.7,1811.9,4566.1,2528.0,2018.6,2209.2,3462.7,3572.0,3507.4,3924.9,1363.1,4451.5,5982.9,217.9,4420.0,527.0,915.9,5798.5,1943.3,3780.6,1586.8,2817.4,1894.1,949.2,3645.7,2921.7,3772.3,5414.3,4271.6,470.1,3799.6,5974.3,1840.5,3635.6,5885.4,4057.2,2361.8,2072.6,1956.0,2703.5,3935.0,2606.3,295.6,4498.9,88.4,1168.2,5441.8,4434.1,1326.6,687.1,2266.7,5540.7,78.7,4687.1,2727.9,4471.9,4555.2,5317.0,2031.5,1659.0,2061.0,3823.9,4732.5,54.7,1845.1,3543.0,3981.0,2672.5,5827.3,2578.3,2483.0,1974.4,3601.9,2489.6,2937.2,607.1,4272.1,5866.2,4361.0,2246.1,1142.7,3822.9,3648.4,3769.8,3928.6,1939.8,1876.4,3284.1,5094.7,86.5,5115.3,4741.5,1085.0,95.7,3717.1,2306.1,2749.9,847.2,5568.3,5454.5,5856.9,1795.6,2076.5,2018.8,5343.6,2895.1,3317.2,1240.9,973.6,2156.1,5569.8,779.9,615.8,2809.3,5440.1,5261.4,4011.6,4116.1,3995.0,1889.6,4491.3,2458.0,5066.3,4270.3,4861.2,1859.9,2228.4,5842.5,2816.5,3992.1,5191.1,3797.8,3628.0,4513.5,4220.2,3322.8,1943.7,4729.1,4316.9,3748.6,2553.1,2619.8,4206.8,4792.6,3497.4,4781.8,2680.1,3715.1,5323.9,2235.9,4018.8,2341.4,3770.6,4880.5,2473.1,3378.8,4931.8,1492.0,1055.8,4832.4,1906.0,4437.7,2136.7,3400.1,1387.2,2559.0,5712.3,2472.5,3021.0,4254.2,756.8,3410.0,2788.4,3135.0,449.6,1261.0,5141.6,1196.5,63.0,3083.8,3063.8,5423.8,4330.4,638.1,101.6,1656.6,3769.8,5002.0,4588.1,1792.2,4441.5,3127.1,1859.6,5331.3,3898.8,3186.0,4997.6,4557.8,1049.8,4108.3,113.4,3366.6,4666.6,5290.5,2729.3,127.1,2706.2,2773.8,509.9,92.6,4168.6,3637.3,435.6,3058.0,5564.8,139.0,2732.8,1980.5,3483.0,1825.3,6007.9,1636.9,5677.2,5091.0,1099.3,2164.5,5374.8,3408.3,464.8,4781.5,5022.8,3552.5,1229.0,3442.8,5722.0,5728.8,5951.0,881.9,2374.7,1893.1,1293.9,4484.4,1750.6,3668.7,2810.1,4096.5,2033.3,4930.4,5002.3,1473.5,3101.4,4203.6,5115.9,969.6,6002.4,2800.3,3694.2,3245.8,4481.2,5536.4,3548.2,4041.2,1596.4,5541.6,1289.7,5396.0,4156.9,4605.9,4303.8,2656.3,5564.6,227.0,1234.3,3174.4,1800.9,498.7,1084.9,5451.9,1659.9,2513.9,4156.2,381.2,2293.6,4339.0,5346.3,1992.5,2303.3,841.1,2406.9,6049.4,1864.6,4762.9,3220.9,2117.0,5661.5,2640.3,5338.8,2548.1,3000.0,5239.0,2853.0,869.5,5470.1,3487.1,3999.8,1584.2,3771.7,3544.5,918.5,5098.7,361.8,1188.2,3040.1,1536.4,1980.3,2363.3,4205.7,4838.8,2597.1,2750.4,4428.4,4588.1,934.4,5380.4,704.4,4003.8,372.2,3533.8,5334.7,790.2,5604.7,4855.6,5662.5,3262.6,3645.3,4664.1,2413.7,5419.9,1394.7,4764.0,3651.7,2482.8,5758.9,4271.5,95.9,3125.7,874.3,1928.9,3656.0,2309.2,1923.6,2313.3,290.1,2855.4,3515.7,4728.9,3431.9,3849.3,2017.0,5743.9,2523.0,2933.2,563.7,5553.8,2489.4,3193.5,804.9,5102.1,2854.5,4859.4,373.0,2967.1,5213.3,4246.7,3741.7,4743.5,1950.0,3003.5,1309.7,541.9,1022.2,2243.5,6031.6,2200.7,4200.4,2225.7,372.9,4583.4,186.2,248.2,2194.4,4393.8,5546.2,4683.7,3699.6,5065.3,98.9,5085.8,3334.5,6044.1,3791.0,3798.8,4752.8,1675.3,1260.4,3795.9,3795.3,764.5,3269.3,1280.1,2883.1,1173.5,2791.7,4182.5,4235.1,2295.9,5504.0,5744.6,4902.0,2174.9,1820.5,2897.1,386.2,5749.0,5191.1,3448.8,2575.1,2559.9,2458.0,3847.1,2038.1,2242.4,3592.5,4824.8,113.1,2603.3,9.1,3617.4,3305.4,961.4,3507.9,4277.1,3098.3,396.6,3491.4,4603.1,1899.3,3132.2,4514.6,1759.3,2886.3,5688.0,1919.2,2953.3,2993.7,80.1,2490.2,23.0,4322.6,3471.1,5471.8,3095.6,5011.0,1914.6,4528.2,2254.0,4100.2,4549.6,1042.2,1061.3,4961.9,5735.5,3315.9,5003.0,5251.9,5220.7,5391.1,356.2,5358.2,3160.5,3134.2,124.8,2296.5,1789.3,2674.9,706.6,1364.5,4974.5,2435.5,2446.3,1902.2,1828.0,4926.5,1795.8,848.7,3511.3,521.5,5327.0,5388.7,4389.0,271.6,4426.2,2203.6,4982.8,3867.4,2257.2,3912.3,2322.6,3668.5,3438.4,3239.0,1313.2,1452.3,850.2,2656.9,3352.9,2573.1,1948.3,2135.6,4378.8,1622.7,5556.2,642.5,5316.7,4458.2,4568.6,44.6,2932.1,3967.7,4132.2,4002.9,3504.4,2130.1,4242.9,3694.9,196.8,2302.6,5921.0,4520.3,1595.5,5836.5,3706.5,3870.8,3006.9,2565.6,4947.4,2813.3,5412.8,3588.3,4116.9,3530.3,537.5,2659.5,5929.6,1825.7,1472.9,4901.0,1558.9,5850.7,1203.1,125.6,5291.5,5941.0,3157.5,2738.7,1769.8,101.2,4327.6,3816.3,655.2,5755.5,3797.0,4291.2,265.1,4511.4,4966.2,5185.0,4380.2,1738.0,3057.5,2940.7,1591.2,2558.3,557.2,4034.3,5265.4,4897.2,4288.6,4389.9,5579.2,5405.3,1965.9,3256.1,3981.9,1899.3,1232.1,5510.0,5574.5,5210.6,1179.7,6007.1,1354.9,2019.4,2496.8,1278.3,5151.6,4053.2,2202.4,3916.1,1485.7,2896.8,4864.2,476.9,1174.6,5862.7,1593.7,2775.3,3742.9,5483.0,2378.2,1819.1,5501.5,3634.3,1631.5,474.8,5454.2,3499.4,5856.0,3734.3,1007.2,4776.7,1201.1,4383.4,2420.8,3932.5,2996.0,2396.5,4980.1,535.6,3537.8,5689.8,515.9,3274.7,1969.7,2239.0,4625.8,593.4,4900.9,4484.8,5106.0,4357.4,3936.0,3349.1,149.6,4821.6,2621.7,2530.2,377.7,3111.5,3724.7,5015.0,5014.4,2230.1,4810.4,4566.1,3412.8,2474.3,5797.0,2465.4,2003.6,715.5,1255.6,3155.3,4754.6,4807.5,623.6,4996.7,1760.4,903.7,1234.3,838.2,340.1,5134.1,2601.2,1167.2,4916.6,1616.9,3233.9,560.2,3408.9,5770.9,1304.9,88.9,662.8,4081.2,490.8,2926.1,5507.9,4083.2,330.5,5609.7,4435.3,1911.1,547.1,3574.0,357.8,282.0,1780.4,1804.1,1369.6,3947.2,4601.8,2.9,4183.5,3869.5,1439.7,390.0,686.2,3913.6,962.4,222.8,4857.3,4748.9,1629.2,509.1,4906.0,3369.9,6000.5,1983.2,4764.7,4954.8,5688.2,2764.1,3198.0,1444.8,3038.2,1212.2,924.8,1284.5,1517.6,664.2,4205.2,5450.1,2700.6,3413.4,4034.0,5678.3,6004.5,2326.0,5337.4,3902.5,3873.3,265.7,3975.0,1272.1,6001.7,1070.7,5524.0,3104.9,2485.6,467.0,662.8,3221.5,141.5,3920.6,3403.3,2053.3,3207.6,4022.6,1598.1,5415.1,1081.0,2371.1,1093.3,1641.2,3604.3,3741.7,3324.5,1475.1,5799.7,5847.6,4966.6,4527.5,1558.4,1300.7,3386.1,3972.5,3218.7,5187.2,1961.6,1944.2,5316.0,440.8,3869.4,504.7,5927.9,1819.6,5245.2,2716.5,4484.5,1322.9,4273.6,183.3,472.6,5307.5,693.4,5696.0,2029.2,391.6,5117.8,5700.1,5620.8,2140.2,5935.0,2073.0,4786.3,1747.3,2131.5,1376.3,1010.9,1672.7,2700.7,4387.9,5131.9,1679.6,154.9,4240.0,2778.0,5862.5,862.7,5954.3,4364.7,2175.8,3837.9,1089.6,2210.3,4939.5,2963.5,5989.5,2318.6,3974.1,3759.6,5840.5,2856.9,2477.0,2146.4,5174.4,2490.7,3115.7,1119.0,4633.4,2178.4,1944.9,2726.4,2074.2,4469.1,4398.4,141.2,2370.3,2245.7,3699.1,5498.4,4688.0,1758.5,5571.0,4474.8,2585.0,2022.4,1141.7,5682.2,4833.3,3137.5,3606.4,327.2,264.7,1784.4,1681.2
2023-01-29 04:30:00,598.5,990.4,3012.9,278.8,413.7,4367.7,3720.9,5706.7,866.9,796.3,5534.8,4399.2,4970.8,4187.8,786.9,730.4,5252.8,4588.4,260.9,1843.1,1611.8,4813.8,3619.9,1818.3,2989.6,1991.1,3035.9,1607.7,4283.5,2450.1,309.2,4631.9,2927.6,915.4,1151.5,2454.5,983.4,974.4,3740.4,4420.2,3590.3,574.7,915.7,1315.5,1415.9,4287.4,5062.2,3119.3,4415.6,5939.8,3610.1,1061.0,2439.3,4246.3,520.5,1327.0,5355.5,3833.7,5558.9,5160.1,6037.5,1182.7,5775.3,2408.6,4740.4,5301.0,338.0,216.0,2704.0,185.7,5885.5,3968.2,1056.8,2128.9,4258.9,3463.8,958.1,5923.1,5615.8,3676.8,5896.3,2555.9,815.9,3046.6,747.2,5868.7,2272.6,6012.3,4811.8,5113.3,3450.5,1879.7,5284.8,4981.1,765.8,793.9,221.5,4291.3,793.2,347.8,2950.0,4436.5,4837.6,2617.5,1728.6,5887.8,3057.5,6017.7,4198.2,3653.6,1806.4,6007.1,6018.3,1722.7,1588.0,5541.1,3289.7,1194.8,1042.7,2819.0,3787.8,292.0,2761.1,5159.4,2319.0,2079.9,897.5,4188.9,635.0,5984.9,4200.7,3313.8,6016.9,1419.4,4936.6,585.5,5435.6,5715.6,326.3,291.0,79.8,3893.1,2170.9,3919.0,2530.0,385.9,4151.6,5985.5,2854.4,3615.9,1675.2,4729.5,5358.7,3172.9,5726.6,2026.1,4264.6,4143.9,1493.7,5582.9,2140.3,4607.7,2000.1,178.2,246.5,4844.8,2919.6,1020.5,488.6,32.7,2785.8,351.4,1282.1,752.6,4225.6,3020.3,2307.2,4594.8,2739.9,5823.3,3630.2,5503.0,5615.7,1244.7,4492.2,505.6,205.5,3995.7,1672.8,5483.4,2687.6,5234.2,2566.0,3648.7,3855.7,3938.8,5274.0,979.4,3619.8,991.0,5784.1,4716.6,4333.3,674.0,5552.2,348.2,2054.8,4184.7,1256.5,3998.0,2050.2,388.9,2677.1,4723.2,5018.8,1466.4,5235.0,1024.5,2382.2,3784.8,5845.9,1812.7,4446.4,5541.1,6020.9,3526.8,1933.0,2662.4,4454.4,3456.8,2545.1,5785.3,2535.2,4983.9,1223.6,4355.5,1111.7,3917.6,4905.2,3080.8,5416.3,2370.6,4651.6,3188.5,1522.9,4847.1,6040.5,3785.5,3844.2,5807.3,814.0,2426.9,4378.3,4925.9,5480.0,1744.5,922.4,6024.3,65.2,4722.1,1000.7,3330.5,1878.6,1982.5,3946.9,2269.7,5676.7,2271.6,1155.9,1552.2,4702.4,1122.8,2850.0,2650.8,5889.2,3423.4,2840.0,3570.4,1884.8,191.7,5808.4,2753.7,5966.4,4567.4,62.6,4459.6,3785.9,3507.6,2911.2,3541.6,4711.6,5960.3,4401.9,756.9,3163.4,5806.4,2285.6,3186.3,4410.7,497.9,2120.8,3940.8,2228.5,1372.0,4058.4,2402.8,2589.9,4474.9,5672.8,1851.2,5483.7,2369.5,388.2,1885.5,5661.6,1119.3,3074.5,2561.3,5297.2,1900.3,5245.0,5500.5,5274.1,716.2,3862.8,804.0,3910.3,2991.2,97.0,1393.9,80.3,3062.2,4373.2,6029.9,2105.9,1920.1,2363.2,1934.5,2529.8,1516.6,1796.7,4721.1,5000.1,5959.8,3240.3,1289.7,3147.9,5744.7,5850.4,1247.2,4971.6,86.6,4383.1,4413.9,1533.7,5317.3,2515.3,4880.9,153.8,3532.5,5820.3,4782.6,5268.7,4567.4,4891.5,3444.6,1974.0,680.0,2383.7,5189.8,710.1,3704.4,3110.0,4337.2,4321.8,5374.8,1495.3,1659.3,2254.8,637.1,1225.3,2143.5,2155.2,4595.8,4138.3,2293.4,2162.6,5816.8,4880.4,148.5,5422.2,5720.6,307.4,2112.5,1315.4,1545.5,1445.7,4804.3,4629.6,5682.1,5438.9,3039.0,699.9,1780.4,3539.9,5752.3,2560.2,3402.1,4812.1,3340.7,1468.1,537.8,2784.9,2702.2,1802.4,4977.7,2023.4,5761.3,541.3,359.8,4783.0,5725.1,5895.5,1505.0,4039.6,1842.8,4483.9,4756.7,2978.3,476.6,4753.1,477.1,2088.2,442.1,2761.6,289.2,3961.9,334.7,3039.0,12.6,2179.4,5379.1,2358.0,464.9,4133.2,2637.3,4490.6,5547.4,4888.5,1996.1,2233.1,3004.8,4827.7,1608.5,985.3,3450.3,2711.6,3088.2,2613.4,2881.8,5299.6,1527.0,4505.8,4416.8,5965.6,4884.7,2573.7,274.7,3206.5,5871.0,3914.6,4115.6,1297.1,4726.2,3281.5,2873.0,5712.7,5626.5,4641.5,480.3,2828.7,5881.5,3207.3,3446.5,1449.1,3334.4,1878.6,1063.7,3360.9,1561.5,2519.0,3770.9,2233.4,145.4,5992.5,879.4,4387.4,2736.9,583.3,4133.6,1365.9,2924.9,1616.5,1220.8,3848.5,4668.7,1699.4,4641.8,5662.6,4879.1,5205.8,5647.4,359.3,3804.0,2291.9,1462.3,1291.8,1086.8,4938.4,4308.1,2206.6,5937.9,880.2,5271.1,914.1,1759.8,4533.4,550.7,3019.6,4062.7,5641.7,902.4,1324.1,2392.8,2379.4,4149.2,2861.5,2432.0,2409.0,893.8,5569.0,2673.0,1590.4,4321.0,136.7,1207.3,2558.8,4843.4,2346.1,5845.5,2036.1,1603.0,4382.1,3815.8,5720.0,4871.7,1571.5,5455.1,2836.3,5189.3,404.1,4706.7,2972.7,1981.2,2918.6,2551.8,5362.7,2605.3,1010.6,5205.9,2320.7,1939.1,5422.0,3031.2,5742.9,4748.1,3824.7,1690.2,4925.1,1761.0,2446.6,4007.4,4690.7,211.9,4876.5,5069.0,3835.0,3150.2,5220.4,1404.4,3482.4,4831.5,5984.5,1773.4,5786.5,5392.6,4198.6,2987.8,1631.0,3781.7,2182.2,4231.3,3965.9,2168.8,5221.6,669.0,2654.0,1505.8,4353.9,2930.4,940.4,349.7,4923.8,5194.2,4106.9,54.1,4078.4,5609.8,2800.0,3629.0,5182.3,2188.7,2982.8,81.6,3046.4,1901.8,3594.7,2941.8,3729.8,871.7,5938.7,4214.9,2245.4,946.8,4351.8,4648.0,3408.4,5038.8,5528.8,419.2,5572.4,4564.0,919.2,2088.9,4974.7,4540.6,2481.0,4888.8,5667.6,5648.2,2362.6,4489.8,4358.0,1945.0,1680.3,4271.7,3837.1,806.4,4981.8,4687.6,4590.7,1128.9,132.7,3439.6,3440.6,2328.0,3675.0,3476.4,5931.0,4899.6,4754.9,3126.7,5575.5,668.4,4390.0,2704.9,5100.2,3918.4,1598.5,5710.7,5146.7,4902.1,2245.4,4237.5,358.3,2180.9,3747.2,2153.8,374.3,533.6,5786.6,1571.8,2152.3,1542.1,4379.0,3142.1,4101.4,3144.6,3075.2,4200.2,390.3,2848.6,2979.5,2884.7,3045.4,2080.8,1717.5,128.6,4848.3,3490.2,4914.4,1482.3,4748.9,51.6,4586.3,821.8,2240.0,4297.0,4974.8,555.3,2242.3,3029.6,2312.9,4806.2,2454.5,2124.5,970.9,2296.9,5972.7,2340.4,5897.3,3396.2,2778.0,660.3,733.0,3285.4,2018.7,1175.4,2597.2,2280.8,672.6,2861.4,3211.7,5385.0,2812.8,5829.7,898.7,1764.2,4699.9,2349.6,2838.7,4665.0,5738.7,4029.9,4066.4,2443.4,5711.7,3793.4,2229.5,5678.4,4941.5,2867.2,1066.3,2489.9,1076.0,4564.9,4228.6,4957.1,3083.9,4884.5,670.0,3616.7,1090.5,1175.6,1023.9,1790.4,897.8,1392.6,3320.5,2217.5,426.5,2978.9,3551.7,5357.7,1945.6,5304.1,2561.0,4349.5,314.9,5048.9,4577.3,21.3,1810.8,2602.8,1342.7,747.3,284.1,5534.6,3095.5,3955.4,5237.2,5598.6,3829.6,5068.8,456.7,4012.2,4149.7,5932.2,1282.7,2679.1,1112.0,937.3,5436.7,4769.4,2367.3,4222.8,5155.9,177.6,3769.5,2719.0,5881.6,4009.2,853.4,1660.0,3467.9,6044.4,2673.5,1561.9,4882.7,5482.2,1561.2,2958.1,363.1,4343.5,2554.2,4953.7,3853.6,2598.3,3656.6,1195.4,2438.1,1801.3,334.8,549.2,1636.6,5517.2,2097.3,774.7,2412.0,3176.9,3483.7,3172.0,3636.8,102.2,2148.2,2496.4,2683.3,4879.1,2349.4,4867.4,2109.1,960.4,62.8,2334.3,3794.0,1338.0,5482.3,456.7,923.3,3801.2,4761.6,5777.8,3652.7,2198.4,2485.2,3160.2,4272.3,1312.6,81.0,5966.4,707.3,5563.1,3310.4,9.5,504.7,2346.9,5988.1,2931.5,4728.9,1699.3,4628.7,2304.9,786.6,2075.9,2102.2,5288.2,969.1,3379.9,4008.6,246.7,1659.0,2391.5,811.9,2436.5,5959.8,343.2,1801.8,797.3,520.6,1446.6,851.0,83.2,193.3,2116.1,5822.7,2601.0,2357.8,680.2,5077.0,838.2,3817.5,2778.3,2289.1,282.0,1226.1,1385.9,828.2,5361.1,2200.3,3654.3,5917.4,5008.0,3294.4,846.2,3193.5,1448.5,4275.9,2839.7,5211.1,3205.4,1078.6,4670.9,4579.7,3175.4,1124.8,3084.2,3004.5,3114.1,1363.7,1014.8,2104.4,2061.3,3216.3,2581.6,1811.1,1529.6,1380.5,6004.2,3108.6,2225.6,4261.2,306.3,1368.6,1274.1,1874.2,5113.9,1216.5,1957.0,287.2,1270.4,4215.6,3053.8,2889.4,2994.6,2088.7,3021.8,4220.6,3393.5,2406.6,3877.1,3139.5,128.0,3063.4,456.5,3278.9,5016.6,974.6,2652.0,4031.5,5267.1,685.3,203.2,5549.3,229.2,589.9,2063.7,3363.4,5863.9,1396.4,2692.4
2023-01-29 05:00:00,1790.9,772.3,4578.7,2712.6,3365.1,5069.1,3196.8,5887.8,4734.0,27.6,85.9,2895.5,4531.7,2542.0,2677.0,2985.2,2979.6,2741.1,1628.9,3519.9,736.4,3689.0,2984.1,3692.4,3961.7,2175.2,4880.4,196.6,23.7,6038.4,3705.9,4959.4,510.2,5220.9,1281.9,3717.5,3251.7,2796.5,2267.6,1032.8,5844.5,3337.7,1503.3,2225.6,2436.6,4358.8,6033.1,1940.3,3619.4,5711.0,2773.6,1233.1,5648.4,1188.3,4050.1,3236.8,864.6,2921.7,287.5,4560.5,1081.1,5076.5,5249.6,2662.1,4899.0,2701.9,3215.3,5777.9,225.5,5593.6,512.4,368.9,4477.8,4939.4,1588.0,4436.9,2640.7,3292.0,4994.2,760.6,2324.6,3305.3,4644.5,5663.7,446.2,5032.5,5739.8,4670.3,158.6,2296.9,3.4,5682.1,3199.2,491.6,3387.5,4641.2,627.4,3169.9,4081.5,5075.5,1560.8,2261.2,4883.8,3186.5,5092.5,1153.0,5251.4,1158.9,4926.7,118.4,5147.1,1477.2,6005.2,270.4,2717.6,5342.4,1887.5,3507.2,1266.6,1541.0,1363.7,2180.0,991.5,5802.7,5693.5,1689.8,3789.9,4025.7,1181.1,999.3,498.0,646.6,5273.5,1423.8,5662.1,5385.5,5134.3,5774.1,1624.2,611.2,4368.5,4897.8,3173.6,1153.2,396.6,2420.5,1278.9,3174.8,4638.8,118.5,5027.2,736.8,1487.5,1136.6,3944.6,4689.8,845.0,2308.4,4965.8,4052.4,4233.0,1313.7,1593.3,5328.9,2452.8,2446.0,5846.0,4200.0,1887.9,4797.5,1981.7,195.3,2246.1,1914.2,3924.5,2070.3,1885.4,3808.2,794.0,5564.4,5991.4,4861.8,5322.2,5860.1,4866.8,5399.2,2720.4,5280.3,385.5,3855.5,5955.8,264.9,954.5,749.1,578.6,1267.8,4841.1,1969.1,5912.3,4099.3,203.2,3104.1,4075.4,3328.7,284.1,2812.0,4996.6,81.5,4858.8,4420.3,4679.3,592.5,1409.4,3454.0,3708.7,2791.2,76.9,2293.9,3274.5,34.1,3154.4,1170.2,974.3,4638.0,1118.6,5164.7,2657.1,1862.0,646.1,0.4,2969.8,1670.0,3677.4,1117.4,4711.6,1059.6,2977.5,3822.4,3013.6,1113.0,3173.3,983.7,5937.1,595.4,3357.2,398.1,764.4,667.9,1699.3,2857.9,560.6,5287.0,4144.3,467.3,307.5,5136.0,3738.9,3070.6,5888.3,2385.7,1148.1,4153.3,2996.0,3925.7,5095.4,5815.5,3176.9,3242.2,5844.1,3833.3,2166.2,4495.5,5735.5,5465.5,1350.0,308.8,3876.8,5909.2,3607.8,2921.4,555.2,4663.4,2583.5,1509.8,423.3,4241.4,3816.1,4665.8,3320.6,1561.2,3176.7,4510.3,3244.8,436.5,1773.8,33.3,3478.2,2615.2,1342.3,2539.2,237.2,4841.9,513.2,4140.3,3294.0,5057.3,6006.1,4845.4,212.0,5660.0,799.7,2695.6,1472.4,5898.4,4170.9,2183.2,3118.6,3977.1,3987.8,681.5,3744.8,5350.5,2517.9,4355.7,280.7,439.8,1475.5,3293.0,5068.5,3303.1,5390.1,6039.6,2500.9,4811.4,3297.6,742.3,4668.2,2085.6,4019.1,4385.8,3169.7,2353.0,854.3,4495.8,5834.8,2310.8,672.0,5104.5,4346.4,3388.5,4997.5,1345.4,2532.7,341.4,342.6,3.7,4385.2,1579.8,5280.8,3098.7,5361.4,1287.8,2025.4,5803.7,5934.1,558.3,1046.6,666.0,3797.6,1094.1,1574.8,5078.9,2633.1,4371.4,4009.3,944.2,4065.6,3768.2,974.1,1374.9,753.2,4011.0,4697.2,4732.5,5601.4,1542.3,3248.0,4078.8,1374.4,3695.6,5842.3,338.9,3207.8,4335.6,4112.2,1584.5,57.3,2868.1,5458.1,3021.3,1238.4,798.1,276.0,2514.4,3643.0,2863.0,1870.9,5134.9,2463.8,1797.6,200.6,2776.0,5082.9,4403.0,668.2,891.7,4607.4,2806.5,2713.0,4834.3,1498.0,5330.5,5301.3,645.9,2250.6,3140.7,1872.2,4949.5,1071.0,1020.2,4212.2,2540.5,1128.4,2880.6,4254.2,981.4,4019.0,5335.4,109.1,5912.0,3064.1,3068.7,3563.3,25.2,622.0,4885.6,5619.7,4050.6,5583.8,5050.3,5621.5,3058.6,2495.9,1687.4,3489.4,1444.0,4378.2,5110.0,5174.7,448.5,940.9,4268.2,5407.7,701.2,3059.9,2348.4,2292.8,5013.5,5309.6,1294.1,4637.5,4641.2,2040.4,512.8,3523.8,812.5,5561.0,4526.8,5264.9,2007.3,5763.8,1661.4,5981.7,4670.5,2476.2,1945.6,2208.5,1757.1,4690.4,5886.9,2157.7,2748.6,4242.6,589.6,4339.1,5380.2,1984.1,4383.3,1268.7,3187.8,261.1,5939.5,3356.0,5076.6,4371.7,4185.2,4195.0,4836.0,1568.8,2535.2,2344.0,4627.0,5450.0,1249.3,4711.6,1355.0,5051.5,5793.9,1660.9,3126.3,4932.3,5582.8,2944.4,759.8,98.1,1819.1,4616.0,4673.9,3803.6,1046.2,3869.5,5821.9,1057.3,2651.2,5182.6,475.9,2824.7,2128.6,2664.3,253.5,4101.9,427.3,3680.0,1759.3,4552.8,3139.9,21.8,5261.4,5688.2,564.4,5317.6,4106.7,5137.8,2103.1,2516.7,239.8,4397.6,2464.7,3545.4,3318.2,5402.8,698.2,2753.2,2726.6,3973.7,4329.2,1476.6,1706.1,5572.6,1383.0,4671.2,94.1,1073.0,1583.0,216.5,925.0,2750.8,1177.5,5643.4,5327.6,2978.7,1325.2,332.7,232.5,1627.5,1523.1,4776.0,703.8,3663.5,2819.6,4842.9,714.0,3415.7,2435.6,1653.4,1423.3,345.3,1744.9,4268.6,2809.4,737.1,277.3,1229.1,5768.9,614.1,1039.0,549.0,4466.4,2141.4,5700.1,4411.5,3712.7,431.9,3250.6,2771.0,2810.0,3669.9,3976.3,1941.2,1583.0,5005.5,1083.9,2705.1,1036.9,3279.6,5513.1,3431.7,5332.6,4416.1,5343.9,3239.6,2764.7,3007.9,3800.9,314.9,42.6,1419.4,5138.2,5512.2,2551.8,5216.3,1931.7,1898.8,4473.9,2355.8,1397.5,3726.5,907.1,1889.4,5302.4,74.7,268.0,524.6,3972.0,4091.1,1953.8,4651.4,2408.3,3010.1,1652.4,4853.2,4504.8,3876.1,131.4,4451.4,5445.8,206.9,1379.9,4838.0,4534.6,1521.2,1628.5,787.8,4295.8,4781.7,3196.4,2621.8,4581.0,5448.8,3784.1,2502.4,5234.4,1790.1,2459.7,5770.3,3817.5,1229.0,4580.0,1744.4,4021.1,1709.8,1770.8,5016.9,4013.9,1920.8,50.0,1756.4,6015.5,302.6,4638.8,3957.3,1501.2,2854.6,3424.5,1611.8,383.7,669.1,420.9,1830.8,3517.6,6040.7,5853.9,3067.6,5144.7,5727.0,4702.4,1018.8,3654.5,2533.7,5620.2,699.0,4891.2,3650.9,1618.2,488.6,765.6,36.8,758.8,4250.3,4601.3,2001.6,51.2,401.7,1422.9,5270.0,1087.7,5738.7,1123.3,1797.2,5997.0,3213.7,2803.5,686.8,4263.6,3867.2,1061.0,287.9,4903.7,5254.1,3705.2,4318.4,3076.7,234.7,6032.3,5215.6,1714.5,1482.9,3879.8,4034.9,1467.4,161.8,5354.5,3132.6,5911.5,4266.2,5434.4,1506.7,462.1,4114.5,733.8,3899.8,3754.7,5929.5,1830.8,716.3,5961.1,4896.2,4091.7,3437.8,3732.8,3748.9,2534.3,1893.7,5489.9,5886.5,3477.4,5509.1,4477.2,5588.0,2560.5,596.6,1275.0,1202.4,2893.9,1282.1,1905.3,5506.8,5625.8,3860.6,5845.1,2261.7,4316.2,383.4,115.1,453.8,411.0,3383.9,5036.5,767.5,5871.2,3433.9,286.6,1320.6,1052.7,730.1,4428.1,1318.2,2312.2,325.0,1062.3,1235.4,5115.5,3767.2,1574.9,5054.8,5099.8,4391.9,1113.1,5227.2,1030.4,143.5,1592.8,3559.6,5285.9,2068.9,5000.0,2419.3,204.5,3957.7,4072.8,3340.2,2132.8,2253.6,837.9,4743.8,4033.3,108.3,120.7,2504.5,5091.0,738.2,4402.4,803.2,2804.4,840.0,3497.9,1469.8,1482.8,95.4,5681.8,3427.3,3740.8,281.9,1683.8,636.7,4038.5,5787.4,4072.4,770.8,4538.7,1808.2,440.6,1059.4,5205.4,3279.0,103.2,1934.2,5034.9,529.6,5792.7,4081.8,1075.9,3819.5,5181.4,4971.4,5779.8,3124.2,4942.5,5443.5,473.8,5862.5,3658.3,510.3,3053.7,5858.2,3189.7,1174.0,3451.1,60.2,214.9,410.2,578.2,2350.6,634.3,5976.7,1999.8,5497.4,5444.2,1520.0,5646.4,1310.1,77.6,4691.1,2057.0,3253.8,169.5,5819.5,2719.1,3911.0,2170.3,2740.6,582.9,3533.3,3760.1,1125.6,808.6,2746.4,338.1,905.9,1405.4,3768.8,3457.9,717.2,3691.0,5670.2,4646.0,5363.0,4285.5,829.8,3225.1,4860.9,4134.8,6041.6,1215.1,2736.8,4029.5,5076.7,2402.4,2147.4,5599.4,5712.8,5826.3,4432.9,5583.4,1558.0,787.1,5557.7,4246.6,2859.6,4381.3,1601.1,2796.9,5303.0,5583.5,1452.2,332.8,765.4,5216.2,4238.6,4689.5,681.3,4521.1,5908.9,4006.5,2141.8,5553.8,354.7,2205.2,3541.9,4546.9,3145.0,1191.8,5405.5,5721.9,5092.1,5395.1,70.2,3972.2,5590.5,2175.2,2832.3,4921.3,2656.7,3192.6,2218.4,829.1,1894.1,1769.6,3250.1,3659.0
2023-01-29 05:30:00,3846.4,1831.2,5905.5,734.1,2688.6,2862.7,3299.7,5781.5,3390.4,5240.1,1863.0,2723.3,2062.1,3955.2,5020.2,2997.7,5402.6,585.9,5815.6,264.9,1478.5,2556.4,2218.1,476.3,166.4,3940.5,2158.3,5326.9,4797.8,5786.0,3660.4,2945.1,4271.9,653.0,3947.4,3878.0,1949.9,774.6,3590.3,3334.2,5819.8,2774.3,2044.3,3851.8,5931.1,1623.0,4870.3,2744.4,4379.9,4786.7,2539.9,1434.1,4869.4,6011.8,4095.7,5668.5,87.3,2527.8,4563.2,2703.1,3442.1,277.2,3466.1,2734.5,11.8,2860.5,4909.4,1170.7,3393.8,3862.5,3118.0,3991.2,1972.2,4019.2,5534.3,4148.5,6028.2,5817.0,3370.6,277.5,5859.3,5612.5,959.2,4998.1,5328.5,2826.2,1625.2,5766.8,3325.7,3129.7,1729.5,843.7,4673.4,5374.5,3489.8,4432.1,4662.4,4106.3,5482.8,2046.9,4671.6,535.3,386.6,766.5,4715.0,841.9,265.9,1559.7,647.9,5453.3,4407.0,1184.3,4039.9,5381.3,1394.9,1076.8,2994.4,3508.2,3667.8,3345.0,2059.2,665.6,1415.2,509.1,3309.7,4507.0,3965.8,4629.3,2937.3,3261.0,3.3,1385.5,3076.3,4857.9,2910.6,4343.6,5913.9,379.4,1439.9,1962.5,5787.0,1064.8,5153.9,2110.1,3804.9,1822.3,2240.5,512.8,280.9,5309.8,5028.9,4135.7,2012.8,2986.2,229.4,2813.1,924.1,3915.1,1488.9,4605.2,2961.1,861.0,1319.7,1263.5,5241.3,392.1,1549.3,2210.3,2416.5,5384.1,1122.2,1653.5,3127.1,4236.6,3490.9,898.3,620.6,3070.0,403.1,3005.4,3536.8,4160.3,6034.8,2140.8,4253.8,3639.6,4951.6,3728.1,5435.8,3192.5,4434.2,4070.9,4289.1,4746.6,6028.9,4659.6,39.1,4531.1,3686.3,687.8,1024.2,6043.4,2521.8,1744.7,890.3,4768.6,856.9,1744.0,2777.3,2594.3,2615.4,1514.2,4156.9,5179.7,330.0,179.5,2331.9,5211.7,1912.1,3031.5,5941.5,1466.4,947.1,3766.2,5108.2,1651.8,1339.6,625.4,2766.7,3716.8,2944.4,5283.8,3242.3,945.6,3385.0,494.8,2138.2,5727.8,3048.9,4111.3,1097.8,1503.5,4343.6,3054.5,619.3,4606.3,3889.5,5848.3,3003.4,2651.1,1219.9,5744.3,4248.7,4877.1,1888.5,2841.3,471.0,1213.9,4796.1,425.3,5044.3,4056.2,616.9,6005.6,3744.9,3612.3,275.8,5899.9,1165.6,92.6,4441.9,5702.4,2996.1,3759.9,4767.4,4626.6,3381.5,1864.2,5879.3,126.5,5273.0,232.3,3661.8,3607.3,694.4,1638.0,4067.0,3523.5,82.4,3203.0,1191.0,210.4,1006.4,5746.0,5112.3,5988.3,3415.8,5573.3,2630.3,4280.9,2100.3,4403.9,3447.5,4333.3,3868.3,1781.0,305.2,5188.4,4172.7,5376.0,2761.7,1614.9,3355.3,1574.8,4040.8,815.8,3737.5,5461.6,2216.3,1113.4,1094.4,543.8,656.4,519.7,3128.6,931.4,5797.7,5553.4,3727.7,1448.8,1437.9,719.6,190.0,5801.9,4811.5,1734.4,909.4,2052.5,5288.8,1680.3,2041.0,2507.6,5128.8,3575.8,4678.0,3269.3,3239.0,5547.7,4582.2,3731.0,4777.3,2036.6,5234.6,527.2,139.7,4490.4,1385.9,2760.6,2238.0,5168.2,4981.8,4033.8,2822.7,3990.7,4023.7,1535.9,3839.5,1366.3,2768.2,5886.9,2177.8,3103.5,5324.1,5844.6,579.1,566.8,5992.4,1631.9,3280.5,5473.4,4708.2,3019.4,3429.4,3411.0,1085.4,5622.5,2945.0,2024.1,400.5,381.2,941.1,1845.3,3238.3,4059.8,1776.5,5050.7,2234.2,4364.7,5453.6,4598.5,5900.1,1022.4,3357.8,644.4,5669.4,159.6,5121.9,1895.9,3935.5,3801.1,1322.3,285.3,1824.5,4228.5,5919.7,2136.4,1903.6,3156.3,5003.4,3390.1,2654.9,5455.0,2741.4,1128.0,3651.9,3054.6,2059.6,370.8,5752.2,4902.8,3808.1,2395.0,1962.0,5481.0,1630.1,4539.5,755.8,3872.6,2253.8,3296.4,3155.7,2905.4,5605.7,5750.8,627.5,992.5,3897.9,4176.2,179.4,5821.2,2475.8,3915.8,2720.7,5637.1,3126.4,5094.8,6000.0,1854.6,1769.1,4831.3,2076.5,4490.3,579.1,332.6,4063.1,5937.5,4730.6,4379.6,1555.5,3049.3,3118.9,5680.5,4611.5,3985.2,4885.2,624.7,1052.6,789.3,591.2,126.8,1989.8,5208.6,2773.7,2616.1,1553.6,3176.2,3494.4,5864.4,3387.6,1969.6,4977.1,4440.8,4150.1,284.9,5575.5,1270.9,2788.9,1444.0,2598.7,5780.3,3659.9,3534.2,4018.0,1483.3,5702.8,5248.2,733.8,1404.8,4128.1,4243.4,5444.4,470.2,2211.9,4112.9,1737.0,5322.2,5514.1,2183.1,4048.1,1532.9,77.4,4007.4,3261.5,1253.4,2449.6,1276.6,3370.1,5937.9,2754.6,1076.4,5184.1,4430.7,1576.7,3415.4,2415.6,4300.9,731.0,3520.7,4860.9,676.9,6039.2,1984.7,3941.0,1426.1,3215.1,2567.2,3200.4,1335.0,588.5,4304.9,3175.2,867.1,1492.5,5592.9,4849.7,2105.3,5056.4,996.7,4837.9,1739.7,4542.4,2816.9,563.9,4716.3,3626.7,2554.2,5579.4,3629.9,2618.5,2213.4,2356.6,5273.1,4238.3,872.6,2416.1,1045.8,4368.8,99.2,2772.7,707.0,1017.1,2639.2,1628.2,1112.1,5862.4,4566.0,279.7,1817.1,551.0,3873.3,3181.8,2181.8,3450.1,4967.6,3297.1,3479.6,189.6,2197.9,2622.9,586.7,2545.6,3320.7,4121.5,5301.2,1720.2,3395.1,2853.0,1189.6,4683.1,1122.8,2431.8,98.3,3023.1,5460.7,3560.0,1259.8,83.5,469.1,972.6,2998.4,2174.4,361.5,4226.8,2489.6,3134.9,1928.9,5208.7,4353.1,303.1,980.7,5049.1,1501.2,1622.8,3751.5,1642.9,5787.8,3799.5,5574.7,1874.2,2849.0,3191.4,1087.2,82.4,841.1,4729.6,5944.7,1235.5,1447.8,3269.7,1611.5,1333.3,437.0,4153.5,1063.3,2251.5,2010.3,3199.7,731.0,2885.2,1989.5,6024.8,4929.1,1415.6,4818.7,3733.2,1909.0,2862.7,2363.0,4287.5,4980.8,3990.4,5650.5,4146.9,32.5,5216.5,2872.5,667.0,4478.1,598.8,3586.2,285.9,3823.9,4067.5,55.2,1530.5,6034.0,6007.4,1284.1,5895.9,2169.6,1901.0,615.6,2116.1,4267.5,2603.7,1870.8,5429.3,1956.3,2971.0,1618.8,4087.0,5986.6,346.1,1584.5,3145.5,5168.9,3758.2,4254.1,4973.0,3482.4,1670.6,4560.8,4583.1,534.0,2150.5,4319.4,298.0,3526.5,324.3,5472.4,5808.9,1733.6,2838.7,2369.3,5555.7,964.9,2759.7,5921.7,5683.2,5000.6,2.5,4703.0,379.7,1558.2,3333.7,2322.1,3561.9,5213.3,1172.3,2064.5,1682.6,1776.4,3300.5,1202.8,3276.9,2554.9,135.1,5624.4,2555.6,2426.0,4128.7,5135.3,2071.8,795.7,4045.8,5234.6,2778.7,2249.1,298.8,5581.8,2694.3,62.9,4493.3,51.1,4596.9,2508.7,3493.4,294.3,3815.9,1466.9,2419.8,4730.9,2530.6,3506.6,5128.3,3881.5,2183.7,1243.2,5966.8,5052.8,617.0,3943.0,3246.0,4468.7,520.2,5140.2,3482.9,3634.0,2670.4,141.4,1395.2,5170.1,1129.6,2005.6,3849.6,4066.1,4469.2,1010.8,4636.3,5083.8,2420.2,5822.2,3938.9,2533.2,2947.9,3996.4,5117.8,3787.6,5178.9,149.1,280.9,315.8,5884.9,3497.5,3568.8,2926.4,441.0,4440.2,4647.9,4839.2,5591.4,4143.1,2752.8,5169.3,1560.9,4917.4,5902.2,758.1,486.3,711.3,298.6,3013.0,3199.9,2520.1,4794.9,1085.4,5155.5,2924.3,5002.1,4951.3,281.5,166.7,3688.7,1700.5,3824.0,970.6,3732.1,3699.8,701.4,199.9,2903.8,1269.0,1603.5,922.7,5960.1,1905.7,1685.9,4123.4,2623.5,3949.8,3178.3,1690.1,2240.0,2224.9,2625.0,4022.1,2032.3,4379.5,3438.3,2739.4,2426.0,6007.5,4850.0,311.5,2060.2,3818.4,918.4,712.1,5379.6,1395.6,5235.9,2559.0,4523.2,3252.1,595.3,5532.1,5378.6,1046.2,2432.9,5247.4,4873.5,2755.1,200.8,5075.7,425.4,3485.8,4615.2,15.0,4131.4,4630.1,4777.2,5997.7,2254.9,4790.8,2490.0,2507.1,189.1,2039.1,3990.2,5170.4,4945.2,6.6,5027.9,5194.0,4420.2,1861.4,253.8,2098.0,5207.6,2975.5,449.1,411.0,4379.7,4551.8,4012.3,4659.3,232.6,856.0,4107.9,1377.4,5022.0,4251.6,4748.5,4025.2,2221.2,4805.9,4768.4,5602.8,4011.3,605.0,2807.3,3131.6,4821.1,171.2,179.9,565.0,1798.7,1422.8,1781.6,188.1,1752.8,4963.2,1766.7,3238.3,1721.7,3426.3,5650.5,3435.5,3855.8,3719.0,2827.1,560.2,2096.6,3684.5,3611.3,2925.1,480.7,287.4,5798.4,376.3,5035.7,4182.8,1839.9,4619.8,285.4,2301.2,3251.1,4525.2,5640.9,38.2,5630.7,5051.6,4016.7,679.8,5576.3,2474.1,2488.7,3201.6,2810.5,5978.6,1788.5,5419.7,2974.1,105.6,4106.0,5174.9,2202.0,1531.0,1907.6,4719.6
2023-01-29 06:00:00,828.3,3100.8,1655.7,1304.5,845.9,1369.3,4020.2,2546.8,5620.8,2192.4,1648.5,4972.0,6033.5,4111.2,1462.6,1084.3,3441.8,2110.2,2201.7,1772.6,4550.7,2638.2,4742.1,3602.1,4879.9,5899.3,2270.8,2889.7,1379.6,5201.3,5767.3,5691.7,2266.7,3861.9,757.6,838.1,1305.0,1414.5,5254.6,2115.2,2776.0,1010.2,154.2,2451.8,4308.5,1716.6,4417.9,4890.7,760.8,4848.0,5344.9,3940.0,5319.0,1377.2,5558.3,5830.8,1800.2,252.6,4683.1,373.8,3076.4,3204.7,2508.3,4722.8,5378.1,3531.6,2037.9,2558.4,5732.4,2594.9,2861.1,4438.8,331.2,5329.2,3117.3,3750.3,4983.4,1646.8,415.7,4579.8,5389.0,2818.4,1452.2,2966.3,5082.9,1989.7,4158.8,5603.6,1257.2,3937.8,3683.8,2015.0,3589.9,929.6,3240.8,3966.6,1794.4,6034.1,4903.3,2130.7,4922.3,3052.7,3547.2,3126.9,770.8,5786.1,5788.2,2227.9,1435.8,2901.7,1421.8,5719.9,3104.8,3767.7,300.2,2640.2,3610.8,1205.1,377.4,1002.1,5510.7,2354.0,2006.2,6019.7,5052.3,502.1,245.9,5066.9,4901.0,2312.1,4605.1,3112.3,260.6,464.2,1499.6,5019.3,2407.6,5994.9,1838.1,1716.9,6039.1,2220.4,3559.5,979.9,288.9,5749.7,2560.7,606.4,3565.2,4325.4,1458.6,3090.9,930.1,3650.0,744.4,1449.5,5661.3,2708.4,3417.7,2204.6,3780.1,5272.3,2518.9,5550.5,1113.3,4687.0,197.9,47.4,2283.4,4618.8,5109.3,2680.9,3115.1,1017.9,219.5,1431.6,2953.3,2168.4,5484.6,5624.8,4972.9,1355.9,4434.7,836.4,2373.1,4308.1,171.7,693.7,5234.0,4587.7,1207.1,937.2,2257.2,657.3,1936.8,2974.5,4056.0,3814.0,2208.9,5432.1,418.3,3270.3,439.6,4023.7,530.4,3485.9,2176.1,2838.6,3552.2,2683.5,5360.8,4788.4,2177.4,5437.3,868.2,2440.6,5342.4,3558.7,5622.4,1422.9,2415.5,5625.3,547.6,5341.7,2647.2,4802.8,3390.6,1943.8,3371.5,5854.1,1712.4,3448.2,4965.1,3350.5,3910.9,6016.0,4862.2,5559.4,1049.6,4824.7,4343.4,6023.1,2618.9,1150.4,4229.9,4931.0,2760.5,2786.9,3520.7,5964.6,4609.5,2982.8,5614.1,3971.7,1646.0,328.5,3498.0,271.6,3190.7,893.4,64.5,5773.7,3190.9,4393.2,2190.0,3930.3,2062.2,4947.0,5059.6,554.8,425.5,3662.6,3620.2,4735.7,410.9,4996.8,4171.4,4601.0,5663.9,2522.8,3982.4,471.9,4613.0,3396.7,3927.9,5405.9,3081.9,3358.4,1157.6,4591.0,2812.8,2044.6,975.3,4099.2,5802.4,5858.8,342.8,3078.8,3335.8,5590.4,478.3,4263.0,309.3,4568.7,5871.2,5216.6,2572.0,5593.7,4795.4,803.0,2604.2,4067.0,2280.2,2905.9,4445.5,5405.6,4240.1,3261.5,2474.7,3675.1,2553.4,5383.7,715.3,6008.6,5299.1,6004.9,3106.4,2689.0,4162.6,3664.3,1050.4,4420.1,1326.9,3701.5,1906.9,1577.2,3798.6,3048.0,2136.0,4934.0,4892.2,2325.9,1931.0,2792.6,207.6,5458.6,330.1,3888.7,4031.6,3383.7,897.6,3378.0,1776.3,2946.7,1742.7,1073.5,3848.2,2644.8,5564.2,3471.0,4568.1,3411.8,3639.4,351.0,1830.0,4056.4,533.0,2189.3,3614.0,3068.3,129.0,1258.2,5334.3,767.3,4892.8,3943.1,4131.2,3013.8,1633.9,1334.0,3054.9,1944.2,4360.5,4899.8,3729.4,2792.8,5572.3,4975.2,4176.3,3055.7,5243.0,5346.8,2894.2,5849.6,5265.8,5800.1,35.2,5819.8,4489.7,3602.0,2790.4,3393.0,3349.6,4553.6,1190.7,786.9,4629.3,3682.6,5442.5,5669.5,42.5,4924.1,21.9,4559.7,3346.8,1740.5,5240.6,3837.6,2719.3,924.9,4968.1,3535.8,720.5,3374.6,2661.2,3095.1,1660.6,2293.0,4612.7,921.2,224.0,4741.4,2278.7,5326.3,4629.7,785.4,3007.2,4714.0,3078.1,704.3,2038.7,2124.6,3715.3,2184.2,5013.8,259.3,2580.9,3184.4,5413.9,1624.3,3673.3,696.6,3599.8,4064.2,3097.4,2726.6,3111.9,5987.2,972.8,5612.9,623.0,3431.5,757.9,2929.4,6023.1,1588.2,2233.7,4545.0,1720.5,469.8,937.7,413.0,4454.7,1764.8,3420.0,4836.6,1894.2,1846.5,4163.7,2759.1,5054.9,2148.4,4228.3,655.5,5031.2,3649.8,3624.3,5901.2,3602.2,4314.2,4873.4,5566.8,832.0,1162.5,4844.4,5756.4,3496.6,5699.1,3494.3,4630.2,49.8,2106.3,3684.5,2891.6,2204.4,6035.1,5739.3,5915.2,33.4,965.4,1060.6,3578.5,3022.5,1899.6,1081.5,4089.9,1012.8,2298.4,4245.7,498.0,2713.0,2862.8,1707.3,2013.7,4678.1,3905.3,4696.9,5283.8,5452.9,4832.5,1269.3,5102.0,2307.4,5588.5,1988.8,5801.0,2466.8,3079.9,4662.4,3354.1,3361.3,488.4,4781.9,698.7,284.8,779.7,4691.1,5825.6,450.2,4372.9,1565.3,5670.6,2940.8,4923.6,1984.4,5060.4,2492.5,1396.3,430.1,1022.6,1136.4,667.5,2028.4,5612.3,2638.4,1162.9,1546.0,3140.1,1681.6,421.0,993.4,5346.4,1287.9,5802.8,1944.4,374.0,5648.8,1245.2,290.2,1968.3,3189.6,4042.3,1537.9,1471.0,5009.2,2205.5,37.6,5903.8,4248.7,795.8,4013.2,302.8,5217.7,3504.6,4791.4,2136.2,1219.9,938.1,4448.2,273.2,2528.7,1666.2,1468.3,3926.8,5435.5,4840.3,2510.1,1038.0,1529.9,4903.2,1411.5,4662.5,5533.3,3841.8,5886.0,1833.3,1927.4,521.6,1412.7,1780.6,1104.3,5133.3,5174.9,5491.0,843.0,910.9,4008.3,41.6,2829.5,2585.8,5885.6,1475.4,2428.4,5204.8,2967.5,5015.5,2146.7,1570.6,1513.8,5764.4,2614.7,1438.5,2058.4,340.4,4558.2,788.4,720.3,2438.7,5608.9,1025.4,1863.6,3155.6,2535.6,2046.7,739.0,3292.7,5532.4,5935.0,3528.5,5422.7,4872.4,5990.6,545.3,114.6,103.7,3101.5,2176.0,1267.1,430.8,4962.3,5648.9,5232.7,5692.9,32.4,5948.4,5109.3,3618.6,148.5,589.1,3021.2,2390.3,5595.1,2895.8,2974.1,5469.0,1015.8,4909.7,1892.8,2773.5,2104.3,2710.9,2356.7,191.2,3615.0,2821.3,4379.4,1579.3,977.2,5396.9,5707.7,2594.7,3078.0,3914.1,319.8,2311.1,195.5,4471.6,2843.7,4007.2,876.8,3368.1,853.1,3868.6,5949.0,3406.6,2890.2,3008.2,5707.5,5496.7,3676.2,1065.8,1691.0,463.2,4941.6,3155.9,3751.7,3923.7,965.1,5237.3,1616.9,4110.8,695.8,1149.0,3841.2,1651.4,2656.1,2730.6,2252.5,1814.9,4075.1,988.0,4174.1,4993.0,5759.3,2535.7,569.3,839.6,5336.5,1119.7,311.8,2092.3,1827.1,2132.1,152.3,2858.9,4044.7,5249.4,2721.1,159.8,847.2,23.6,922.3,2550.7,491.4,2389.6,1308.9,604.6,2772.2,4042.4,4889.1,956.3,2415.3,3420.9,985.2,2846.8,5527.7,3994.6,5620.0,4642.7,1279.8,347.8,1649.9,947.2,965.8,5418.0,4677.4,2962.1,4712.1,2697.2,4139.8,1797.7,523.6,2043.2,4212.9,4064.1,4289.8,2035.7,37.0,2244.3,5656.9,2959.8,911.5,5854.8,3386.3,1718.2,3574.7,2797.0,4125.6,1419.6,4586.2,4374.7,376.2,1036.6,1494.7,981.1,1964.8,5958.2,4725.0,3056.8,4359.2,2770.4,5073.1,4817.3,2418.5,3086.1,740.6,362.7,3143.4,2626.1,5654.5,1770.9,2919.7,526.5,316.1,5903.5,5009.5,11.0,5331.5,5946.6,5478.0,466.6,5743.9,2150.7,1350.3,1923.7,2853.8,3069.1,6045.1,5356.7,431.6,5010.5,828.4,2282.6,2047.5,5289.6,5212.5,3071.3,2084.3,1030.4,1399.0,5334.8,4985.6,3414.9,2046.4,3084.1,6033.2,3580.4,1262.3,4472.1,3785.1,4817.7,4584.3,4773.0,434.4,377.6,5039.4,2278.6,1363.7,1578.0,3101.1,1757.8,5011.7,2008.2,4275.0,5931.3,1155.6,1886.8,1060.9,2979.1,335.2,3467.6,3334.2,1081.8,1315.2,2046.2,1835.0,2749.6,2107.6,5777.5,4355.6,72.8,536.8,4452.6,4133.4,1141.1,1930.8,4281.5,3437.5,1438.6,1314.4,2165.0,591.0,4972.2,4584.8,1324.5,827.7,5134.2,2748.4,2112.0,232.2,910.2,4998.7,3439.5,963.1,6018.8,5589.9,804.1,4394.7,557.4,3905.9,4198.0,1318.4,763.1,1304.9,1025.2,3641.2,2730.1,785.9,5277.6,4172.0,4734.5,3129.9,3588.3,5198.0,692.6,3543.3,1174.1,63.6,5399.5,3863.7,1155.4,4986.1,2031.1,2652.6,4426.3,5973.5,2730.6,2882.9,223.7,13.2,4799.2,4577.2,2111.0,3000.3,868.7,1638.6,1174.2,5255.7,5215.7,2179.2,540.8,759.5,5767.0,2447.9,399.2,441.7,4113.1,1245.4,2569.9,5789.1,3665.0,1172.1,4059.1,1637.0,634.7,5102.6,1844.7,1094.1,3335.7,1726.1,3914.2,3074.7,4577.2,924.6,3279.2,5621.4,1382.4,675.8,4644.0,957.6
2023-01-29 06:30:00,5175.6,5608.8,206.8,585.1,5286.0,5954.2,1434.8,3975.9,3647.7,4699.7,4850.3,1078.3,3234.7,1860.8,4446.8,5962.6,2547.9,4723.9,1642.3,5908.8,1049.8,3166.0,491.7,5286.2,5718.4,4642.3,3862.1,424.6,5474.4,1602.8,579.7,3886.2,5416.6,233.7,2759.8,2921.5,3327.7,4679.9,2913.6,887.0,2425.0,931.2,2606.8,1795.7,212.5,4901.5,2542.4,2712.2,2446.8,1054.4,390.0,1118.0,3797.7,5020.1,714.4,379.6,2281.2,3426.3,487.6,5384.7,3244.9,4069.3,1222.9,4708.6,4280.1,2245.5,5951.8,5384.1,4832.0,3952.8,4344.6,3440.5,108.5,1468.3,4156.6,3653.0,2445.4,2281.3,5670.4,2005.3,3165.9,4053.8,819.1,2376.9,922.6,4109.4,3470.5,4078.4,2233.6,4696.5,1105.7,2750.9,2459.0,4621.0,2733.9,673.9,5707.6,4246.0,4696.5,2599.1,2956.8,2714.8,6001.6,1485.7,1303.8,927.5,3417.0,4979.6,5217.1,5723.8,5513.6,3712.0,892.1,5904.4,2912.3,226.7,50.7,3532.3,4830.2,3071.8,3109.8,1347.7,3561.5,4294.4,5483.0,2380.9,4105.3,1660.0,862.8,531.9,3578.3,1569.7,2551.3,225.8,4449.0,3162.5,2660.3,4472.5,4721.8,4145.8,1447.8,1164.1,4120.9,1131.6,5062.3,561.4,4055.8,5808.0,5745.3,2168.3,1571.4,3790.1,4798.3,3818.7,2119.9,2411.6,4707.5,2153.2,1335.4,3172.0,16.7,2467.8,804.3,905.4,2010.0,2357.5,5134.0,2012.3,4647.5,1088.1,198.5,3312.9,5021.0,1995.1,3713.2,3367.5,4194.7,3113.9,1069.6,2525.7,5415.6,4361.4,5863.4,1437.1,3445.3,2774.8,316.4,2195.9,515.9,5675.9,4900.7,4559.1,3110.1,4812.5,3392.9,2624.5,1042.9,4093.6,2510.5,1076.3,5913.0,5172.3,4054.4,4753.9,3216.3,5493.6,4547.4,3304.2,4862.7,1919.7,4988.9,5712.5,5137.9,5796.0,5012.3,6001.1,2053.0,2844.8,242.3,5524.8,431.2,175.3,5591.1,680.5,3340.1,5876.2,5439.6,5207.8,4894.8,5137.3,4903.4,5652.6,3908.7,5036.7,5811.3,3100.9,857.0,4476.2,2034.9,3107.9,5228.1,68.8,770.3,1679.6,4692.2,1814.5,571.9,3363.7,3400.2,1677.0,656.0,5722.7,4634.7,3755.5,3147.4,1817.3,700.2,5922.5,3291.8,5504.6,2230.9,1221.0,4708.1,4916.9,1969.8,5903.0,3843.4,2825.9,1541.3,923.4,3535.7,1510.9,5817.0,1533.4,943.1,5542.8,5636.0,881.6,4443.6,3768.2,594.0,4005.0,3527.4,3954.0,1973.5,4960.4,923.5,3365.7,2394.3,5903.0,2459.6,120.9,3633.9,3854.9,4795.4,838.9,5740.6,652.4,2356.8,4577.4,4482.4,692.5,3423.1,5562.1,5829.9,5865.5,4265.8,3870.9,2546.1,2391.0,3210.1,1638.2,4693.8,4365.5,4253.4,5865.3,4812.8,3814.4,5717.7,588.2,2344.5,912.2,1188.7,2433.0,3073.5,3043.0,5819.7,2196.1,5748.5,967.3,3261.8,1096.5,1419.9,1454.6,3364.5,3384.3,5892.5,1410.3,1105.9,6020.1,518.9,5489.7,2310.6,5406.0,888.3,4827.2,4988.4,1867.2,1072.5,44.8,5553.0,403.8,5894.6,5197.6,5056.9,5863.9,3526.5,4665.4,2632.2,3904.3,3317.8,4367.4,4547.6,4779.3,4933.9,1294.8,2346.5,1884.6,6017.5,149.6,1821.4,4245.1,5922.0,3018.6,5306.7,2124.3,191.8,206.3,1317.4,4768.7,5636.4,4853.5,5859.6,2043.9,2139.0,3810.8,2353.2,5497.5,4527.9,3269.8,1333.6,3210.1,3221.9,2357.0,2981.9,5269.1,517.8,2150.4,3709.7,5124.5,3338.9,5456.5,917.6,4112.3,4579.2,5672.0,2112.4,3977.0,6024.0,3467.1,1674.9,1841.5,3039.0,785.3,1498.2,284.9,5648.4,2362.7,4714.4,4813.2,4481.6,104.2,1731.0,755.0,773.3,2463.9,4806.9,3298.4,5930.7,2447.1,4627.6,489.5,5535.5,776.2,2093.3,135.9,1344.1,3735.5,4303.4,3191.7,728.4,1562.1,2162.0,4316.6,5981.4,3939.3,1265.4,629.9,1106.9,3691.2,3757.9,4485.7,1298.1,437.5,1293.0,57.1,5199.4,2829.3,2984.9,3231.4,904.3,797.5,5989.7,2791.9,3474.1,1454.7,2722.9,3554.1,560.9,224.7,1419.6,2112.6,630.6,5263.1,2228.0,2960.2,4404.8,608.7,3155.8,3408.7,2770.3,3016.3,4945.3,21.3,947.9,4321.4,5643.4,987.0,5557.2,1181.4,3699.2,5852.2,5594.1,5701.6,5286.2,4476.2,748.5,404.2,4809.8,1019.6,2427.1,5829.1,4224.1,282.6,4954.1,4816.2,1248.5,1309.7,1743.4,3175.7,5937.8,301.5,412.0,4514.0,2228.4,402.3,3972.5,5562.1,2710.6,3875.8,1871.4,3653.5,4671.2,247.4,4879.7,351.3,5975.9,3980.8,701.3,443.6,2375.4,5880.3,5461.7,2417.2,4370.6,4236.2,2653.4,681.0,3388.1,3696.2,5513.3,5703.1,5089.0,5133.9,5685.1,1394.9,4421.6,4171.4,2370.6,3092.6,3769.4,3090.0,5378.0,2342.3,3512.6,3621.7,2220.9,1704.3,4199.9,4276.2,4169.6,1872.2,552.1,5240.2,3747.2,1037.9,558.5,516.0,4689.9,1199.4,1148.1,1443.4,2378.5,746.1,4006.2,463.4,84.9,879.2,2490.0,5688.0,3606.1,3392.0,3898.1,2228.2,104.0,897.8,1018.2,1988.5,1088.5,4215.2,208.4,4278.3,1860.2,112.6,4628.7,1579.2,1841.9,5787.8,2431.4,1460.0,448.6,5214.7,3040.1,1687.6,5387.0,4562.3,372.9,2120.5,4037.8,4649.3,1107.8,5601.7,555.8,3138.5,1545.8,631.2,567.0,3383.0,1481.7,4830.0,5729.8,827.1,1738.0,1839.4,1556.5,5491.4,601.7,3226.0,5138.6,2033.4,2059.4,4811.0,535.6,1058.4,1575.7,5396.8,2248.7,4925.2,318.5,3888.7,1847.1,161.8,2290.1,816.7,2627.2,1825.9,2116.3,5403.4,3912.0,3667.2,4617.4,2543.2,171.3,978.6,4429.0,2835.4,3698.0,3532.5,4323.2,166.9,4651.8,2294.4,697.7,2884.4,2923.0,5073.5,341.4,3156.3,955.4,1177.4,501.5,4831.2,5656.4,4316.4,3701.1,5703.0,4415.7,3770.4,2981.6,5974.3,3316.2,3735.1,3002.5,176.8,5726.3,1396.5,5421.1,3330.6,2582.8,2147.7,3159.7,3441.7,151.2,6042.8,5269.9,409.6,2631.9,5425.9,61.3,232.2,4921.5,3495.0,3649.5,1216.6,3067.1,1347.4,943.1,3973.2,5939.9,3298.7,3010.7,183.3,4127.6,4617.5,1209.5,4409.0,1099.6,1559.8,4890.6,5301.4,2.2,2296.8,3090.6,1869.9,2491.9,5209.8,2423.2,1703.8,2934.0,2732.2,5221.5,4424.7,3596.7,5710.7,1684.8,2459.3,5870.7,5602.6,2710.5,1988.5,3720.3,4899.2,5336.0,950.0,635.7,4297.5,198.2,3935.8,3488.3,2925.9,3688.7,885.6,2021.3,1325.9,1997.8,110.3,1209.1,2076.1,5878.6,5633.4,2770.0,3736.3,2839.1,2195.1,2584.9,5589.9,4656.8,3760.7,1339.1,3981.6,1507.9,2934.9,140.7,5701.5,1468.7,230.4,1992.2,2935.5,3895.8,2791.2,5648.3,5343.5,1078.1,4897.7,1105.0,5172.0,5925.9,857.0,5652.5,2488.1,3549.1,2156.7,33.6,979.5,4769.2,5683.1,5150.3,5628.7,5336.1,721.9,1631.7,5981.7,2974.0,3052.6,2992.1,3995.0,284.5,810.3,1629.0,2228.3,1139.3,5269.1,2718.6,1810.7,1453.1,3098.4,2767.5,1774.6,6023.5,712.9,4250.9,1819.4,1100.9,870.7,77.5,4866.5,1805.4,4509.3,1806.9,5614.7,2105.3,2216.4,1341.0,4253.0,1213.6,4519.7,5749.2,5641.4,5368.1,5550.6,2424.6,1221.3,3779.5,5072.1,3312.5,1382.9,296.8,2508.6,1917.7,4540.8,2874.2,1181.1,1926.9,3343.3,520.3,1851.3,3730.2,3869.5,2905.8,5920.7,2065.0,1244.0,3618.8,5417.8,1068.8,1737.2,596.2,5685.3,3184.5,1783.3,4999.0,1342.0,800.2,2856.9,525.6,6028.0,3611.4,5937.4,5781.4,624.4,4796.9,4932.1,2413.8,634.2,3574.5,2208.9,3167.6,3725.3,356.4,3200.4,3219.3,570.5,2836.6,872.5,5486.8,4776.6,4176.2,2459.8,893.2,5961.5,5246.5,78.3,4288.9,4492.6,1827.8,733.5,1785.9,4698.2,3397.7,4963.8,1471.9,5006.7,2122.1,1088.0,4988.2,4202.9,1276.6,3095.1,5214.7,3936.7,3709.2,150.1,1061.5,1353.0,3441.4,721.4,3547.2,4266.1,2927.6,4495.2,4749.2,2017.1,561.5,2552.1,1112.9,2483.8,5870.1,4862.0,579.1,5498.6,3948.6,2143.1,6048.6,5335.4,5000.9,2514.0,3700.5,3842.6,4526.4,2014.0,5109.6,5516.2,5426.3,947.1,4819.2,3718.2,1631.2,780.4,1240.8,357.5,1169.3,629.9,1705.3,3089.8,2457.1,1607.3,1969.0,4153.1,5843.1,3742.5,2933.0,3811.1,3866.3,853.9,2147.3,2715.1,5562.6,3797.2,4567.2,5286.5,1372.3,3758.1,2095.8,297.5,3782.2,4087.1,5886.2,5131.7,4390.6,5940.4,5888.8,2123.2,398.7,4561.1,1884.6,4624.1,4756.3,1452.4,4063.2,5473.3
2023-01-29 07:00:00,65.9,423.6,5814.8,2431.2,3507.9,2932.4,4685.2,2350.7,4881.7,1353.0,3914.0,437.3,5672.8,5944.8,4937.5,2945.8,2704.1,1767.5,2784.9,798.5,5909.9,5044.2,4523.8,5868.1,250.9,4187.6,1997.4,4486.1,3789.6,4796.7,5241.3,2464.5,5089.1,3267.3,1271.3,2686.7,1736.5,1452.0,5878.3,1324.3,2767.2,5939.9,3561.8,4703.8,5707.4,3264.7,3945.3,1203.6,3585.6,595.4,348.9,3852.1,3748.5,3362.6,2413.0,162.5,1629.8,3956.5,5085.7,2834.8,4918.3,995.0,1054.6,419.5,4011.1,3644.7,2464.5,746.3,864.2,1675.8,718.7,2357.6,791.2,1565.2,4350.6,2814.4,2027.3,609.7,2716.9,5523.2,231.2,4624.8,3211.7,3979.6,1080.8,5343.3,5975.7,2559.9,2332.7,3357.6,5625.8,258.5,2517.8,3039.1,2890.6,3163.5,756.4,5532.4,4743.6,858.0,1933.7,323.4,670.2,256.7,1242.5,251.1,957.5,5920.6,360.2,1374.3,2705.9,2122.3,29.4,5269.0,3150.3,727.0,1689.7,3812.0,5382.8,4065.2,4090.5,5062.4,5533.4,2819.6,4428.3,404.0,1722.7,539.2,4332.9,572.7,5874.2,2903.3,799.2,4875.7,4784.6,1471.2,3514.7,651.0,3756.0,2146.7,2709.7,4915.5,3823.2,833.2,4542.7,2530.1,2800.3,614.2,5080.1,1496.5,4772.9,4601.7,4407.7,2193.6,2112.9,2536.3,2049.4,5810.6,2059.6,2011.2,1422.7,5307.0,4734.0,5509.0,1224.6,120.0,3214.3,3808.6,1862.9,3910.8,1782.2,2642.7,3901.3,2688.7,2112.7,1693.5,5948.5,197.4,2163.3,489.2,2150.3,4721.3,4050.8,5944.1,5306.7,4169.6,4643.5,1600.4,751.8,4619.9,1624.0,2860.4,2312.7,2087.1,228.5,1419.8,1367.4,3743.4,77.7,730.3,533.3,5181.9,4440.5,195.5,160.9,4042.4,2786.6,953.8,5168.6,3769.3,1763.3,326.2,3388.8,5819.8,3483.6,5117.1,928.1,5932.3,4844.6,5515.4,3276.9,952.6,3711.4,3223.7,5055.6,4238.0,4511.8,1272.9,797.8,3555.2,1131.5,4416.8,493.3,968.0,2619.0,244.9,4106.9,3737.6,1643.3,5502.8,3089.8,4008.9,1820.0,5617.2,2094.4,4258.9,5064.0,1786.5,2349.5,1028.4,307.6,1645.8,2893.3,238.3,5416.3,4438.5,2550.5,638.2,1312.9,5117.4,4296.8,4595.0,4077.1,1578.0,1863.9,4242.1,1950.6,1983.7,5788.1,5185.0,2990.3,1157.4,609.5,3302.8,3502.4,1034.7,1004.9,2849.3,3299.1,2129.7,4358.2,2686.5,2664.2,323.2,4264.3,4030.4,4403.7,3400.0,3248.8,5416.2,3167.8,1635.5,2793.2,927.6,4829.4,4925.3,4333.6,4997.6,1046.3,3600.3,4669.6,5097.4,1616.8,3020.8,4041.5,2633.6,4661.9,4342.9,354.3,662.4,2469.6,1090.8,2333.1,4292.7,3918.0,4162.2,3931.4,3440.3,2724.8,1598.6,2917.7,97.2,1753.0,3551.3,3651.1,5871.4,2562.3,5669.4,1208.4,4862.6,5340.4,3275.3,3732.9,5239.7,5642.4,2008.0,4053.7,4752.5,366.3,4543.4,5415.5,5872.1,3727.7,1960.3,3466.6,4108.2,799.6,1624.2,3633.9,2068.1,5641.4,2867.4,5409.3,2291.8,2841.7,2239.3,2470.3,1830.0,49.7,5061.8,3334.7,5643.0,4173.9,4789.0,1823.7,3085.1,3513.9,4914.4,1940.0,4609.2,4035.5,1240.5,4113.6,2814.1,5783.3,1061.5,769.6,2623.2,3134.0,2670.8,5535.0,1933.4,1904.0,5599.9,4669.4,5402.8,5777.0,524.6,893.9,3933.2,3515.7,3796.0,3231.5,957.0,2418.2,3924.1,4846.5,2411.0,5508.2,2306.6,1559.6,5368.9,3637.4,525.4,1588.8,2888.0,4026.9,5086.9,4954.6,4570.6,1420.0,3905.3,1403.9,474.4,5631.2,2402.8,937.3,1305.6,5344.4,3627.9,1624.4,1471.0,789.1,2408.8,3286.6,2714.3,548.9,4829.4,4504.1,5504.8,2406.1,4471.5,2916.0,4197.3,16.1,4831.0,1736.3,109.0,5935.5,3396.9,27.2,1372.1,995.6,2890.4,1695.5,233.6,5506.3,2481.9,5580.4,3815.5,4589.0,2235.2,1256.7,1010.7,310.7,2856.8,2479.1,4178.0,1689.9,1550.8,466.2,4238.9,814.7,4703.4,5412.3,2486.3,128.3,4256.0,2999.9,5897.5,3885.4,3721.7,3213.6,855.6,5847.7,4700.1,4851.8,5663.4,382.5,1266.7,5224.2,3408.5,5005.4,4971.1,5961.3,3686.6,4424.3,6034.1,5731.2,2426.9,3446.8,599.5,434.1,110.0,79.3,2675.6,913.0,891.1,2768.2,4815.4,1250.3,4295.6,840.5,1436.5,4468.9,2359.0,2596.5,3526.5,5079.0,2490.7,1939.9,2902.3,3068.9,4084.3,3944.5,3737.9,2937.5,4809.4,5435.3,595.4,3410.4,4327.0,5631.8,144.7,3356.3,5481.1,537.0,4274.5,5390.8,4721.7,714.0,5103.9,3245.4,5387.1,2059.2,3381.4,3346.4,3622.1,4103.1,630.8,3173.4,3111.7,3605.9,1139.0,192.8,23.0,3913.3,2455.1,5682.7,2127.0,627.2,4678.3,3881.5,2385.6,3890.4,5681.1,3998.6,4439.2,4503.4,5405.0,1622.1,2022.8,5574.3,3480.9,2879.4,2762.0,4080.6,3894.2,3605.1,2084.7,3516.4,3159.3,3939.0,1338.8,3794.4,2209.5,5449.5,1054.3,1756.8,2692.4,3055.8,5971.6,3514.1,2223.0,1079.3,3020.0,3799.5,727.0,1213.8,2564.5,4409.9,4609.5,5278.4,1762.2,486.1,143.1,6048.1,5581.2,3284.9,5862.3,3372.8,5961.4,5604.9,5741.2,1899.7,5663.8,2847.7,841.4,4910.7,2850.1,875.8,3674.4,4519.0,5538.0,4258.8,5735.5,4146.6,3712.9,552.8,2662.1,1204.2,3830.0,5854.3,1303.2,321.0,2969.1,5141.6,5399.0,5030.2,4024.0,4891.0,4150.6,5200.0,4689.0,84.7,4493.2,5870.2,4344.0,2126.4,166.0,3613.1,997.5,3951.7,4559.8,4463.7,3815.4,3633.5,5440.6,4264.9,3635.3,1453.5,3806.6,446.0,844.6,5747.9,3477.4,2805.6,1641.0,4455.1,2022.4,93.0,2813.9,2347.0,4687.3,3040.4,4532.2,3840.3,3273.7,4347.5,4589.2,4245.1,4991.7,3666.5,242.1,2348.5,3624.9,2597.2,2642.0,2977.6,2009.2,1413.6,4672.4,1929.2,204.9,4095.2,2820.4,2796.5,3222.6,1454.0,765.9,654.8,534.4,982.7,1431.8,3638.5,1474.6,3174.3,5943.7,1357.3,4837.3,1061.5,1944.0,5147.4,2753.1,5244.5,3011.9,2801.3,4936.9,1986.2,5718.0,1583.4,1734.5,3188.5,78.4,385.0,691.8,3422.9,28.0,431.9,4718.5,5346.1,2124.3,3759.2,3316.2,4572.3,191.6,3394.5,4354.7,2178.8,461.7,112.6,4923.0,3407.1,592.3,3230.0,4934.8,3663.5,1847.3,4259.5,5307.3,252.3,5235.9,801.2,1781.1,2046.3,1902.5,2181.6,5673.7,2482.3,454.6,2612.6,5268.8,955.7,4228.3,719.5,2258.9,4477.0,705.4,256.2,1298.1,5613.4,5970.1,2771.7,4621.8,2354.1,4865.4,2291.0,5442.6,3011.1,1603.8,1907.6,5405.2,2736.1,3908.2,2292.8,4667.6,615.6,1228.3,5834.6,1038.1,5133.6,4595.4,2903.2,4566.3,5170.7,1430.4,5596.6,1510.9,5723.9,5687.1,911.3,1771.9,277.5,3476.7,5354.9,2038.8,3048.3,4644.5,2543.3,2485.2,1010.8,2885.6,1047.6,4027.6,2109.0,644.4,158.4,1338.6,5465.4,1820.8,3205.9,4297.7,3646.2,5659.1,3869.9,2155.9,5909.4,5552.4,2666.8,1206.8,4403.7,1517.1,3736.9,4431.4,3210.2,2097.8,4821.7,3797.2,2443.9,5302.8,5463.8,93.0,1192.9,3742.7,4229.4,5986.3,3775.9,4004.8,4418.2,3517.6,3827.6,1243.2,5960.6,4594.9,1531.8,3876.1,3566.6,382.9,761.3,3445.3,6035.4,5302.2,1240.2,3964.4,5266.5,5149.4,163.8,1919.3,3682.1,3673.5,97.8,4232.5,5031.7,2352.9,673.9,1631.3,1682.4,4312.4,4748.6,4280.0,3892.8,3248.3,2290.6,2091.4,5973.9,3988.0,39.7,4090.2,1932.5,2936.0,4145.1,5421.5,89.3,637.0,5970.9,344.8,3271.6,1843.1,4308.5,1654.6,1117.6,2931.1,3391.7,1832.8,4135.4,773.2,3655.8,2507.7,1355.5,1567.1,5152.3,4193.3,5111.8,5808.0,2530.5,1484.3,2138.2,1412.6,4620.9,5864.6,579.7,5080.8,3858.1,380.8,5696.1,1706.9,548.2,729.6,4094.8,1910.4,471.1,5902.4,3574.3,3361.8,1311.4,3979.9,2187.8,1304.0,1148.5,1139.2,1994.3,463.7,3495.4,1082.5,1093.7,4714.4,4943.4,513.7,5773.6,5627.7,779.2,4119.2,2292.4,1592.8,4703.6,4531.6,5585.8,2969.2,1016.1,4532.7,5944.3,692.8,3190.6,496.9,648.1,953.3,5353.2,1588.0,806.7,5967.9,817.6,770.9,5710.3,1592.4,5379.5,2817.8,794.6,1283.8,4846.3,3190.1,1551.9,319.4,5311.9,4645.2,1945.1,3671.7,3173.0,5866.1,2164.0,5586.9,1238.7,1690.8,3501.4,5168.4,2518.3,3902.3,1458.8,5285.6,68.1,4406.9,37.5,4440.1,1952.1,687.7,3884.1,3500.7,2474.9,3609.1,238.1,31.8
2023-01-29 07:30:00,1816.1,1211.7,196.0,3390.7,2751.8,1822.3,2443.8,789.8,3657.0,1403.5,2595.1,3271.9,3518.5,4872.8,3873.2,5241.7,5519.1,4662.1,1088.1,5755.5,5745.9,1917.6,597.4,129.1,1347.8,2099.1,5024.5,4997.2,3529.7,1308.4,1005.8,5546.6,394.4,2645.7,5424.2,2809.3,1567.3,1333.5,2636.8,5517.8,1738.2,1618.2,3802.6,2708.5,3696.8,3409.3,1420.4,1663.8,5499.9,3319.4,60.9,5738.3,1027.2,2938.4,2728.4,2174.7,5510.2,1308.4,5802.3,4419.6,2110.9,2378.5,3107.3,1264.0,349.0,4068.1,2489.7,4680.9,1541.4,3970.9,2254.9,809.8,4929.6,1690.3,249.5,2778.0,5956.1,5563.6,917.2,5271.8,1608.0,2292.9,745.8,2906.7,5723.2,646.3,2341.0,350.0,2831.3,283.3,1534.4,5403.8,2413.3,3880.1,2996.0,3564.3,541.6,2414.1,458.1,124.2,3698.6,2416.0,1067.8,5693.3,2396.0,1691.1,1039.4,4072.5,4166.0,49.7,3454.8,2849.8,2106.8,1701.9,2613.6,3760.6,1872.4,5833.0,1590.3,4635.8,4784.6,918.6,715.2,2136.7,4019.0,4095.2,3279.8,649.3,2987.4,1370.1,458.8,5422.0,1868.9,4257.9,1604.5,2319.3,447.4,2557.4,1085.1,5326.0,3737.1,2793.1,5027.9,1246.5,3235.4,5350.9,4705.8,2971.8,5478.0,1333.3,347.2,1730.8,5384.9,4359.8,440.9,2597.2,5960.1,4884.8,2008.3,3228.3,5944.2,5793.2,296.4,925.4,5378.9,2563.5,1651.5,5313.5,4165.0,5090.2,1858.9,3389.0,1759.3,4112.0,5836.6,2872.0,1604.2,1965.9,2491.0,2151.9,5587.6,2646.6,3448.9,1741.9,1154.8,4233.2,5849.0,36.9,4521.9,2103.9,2368.4,4207.3,3916.4,5267.2,2508.1,3599.4,2519.3,2664.1,1354.4,5449.6,5651.4,3334.0,1287.4,1703.1,4661.5,3230.9,3931.0,3386.3,1892.2,5906.7,4187.2,4513.8,3237.3,3707.4,1565.4,910.2,2856.3,1664.9,2409.5,2256.7,2371.9,5250.7,1899.3,569.7,2318.9,4742.4,1954.1,956.6,3198.7,2977.4,571.6,5512.5,2451.0,2095.0,511.6,874.1,1624.9,5915.9,3915.7,4645.4,2546.0,5046.4,1000.1,5689.6,428.3,2384.7,4336.3,218.5,2276.4,3763.8,669.7,4892.3,583.1,3273.5,97.9,545.2,2139.4,662.1,3901.0,3765.3,2011.6,4750.1,3095.6,4997.4,4377.8,2711.4,6034.1,6043.2,1247.9,4805.5,4249.4,2855.6,675.7,4161.9,3807.7,5224.9,1555.4,3604.0,5257.7,1474.3,2036.3,3406.4,188.3,3634.9,2645.7,1711.0,4116.5,2050.7,2636.1,532.0,1501.4,1645.9,5161.3,3333.5,5577.8,4223.6,2755.1,6007.8,2642.9,4504.4,1184.1,694.1,2804.4,5606.5,17.7,3653.2,4193.1,403.4,376.2,1140.8,851.2,1186.2,1319.2,3609.5,5339.9,4859.9,2280.3,211.4,4417.7,590.9,3886.5,584.0,1843.8,7.4,4835.4,1149.8,5608.2,3394.9,1946.9,3683.4,2887.8,5330.1,1147.7,262.5,915.8,1998.2,3675.8,1198.0,3534.1,4735.9,2154.9,2068.3,1745.0,6027.8,4167.8,3489.3,2463.3,2906.3,2365.2,17.6,2426.4,2453.8,4467.7,2335.9,5641.7,524.7,2404.7,4709.0,2093.4,2601.5,3209.0,3022.2,3916.5,4492.4,4168.2,1676.1,5498.5,13.8,2515.2,3563.7,4138.5,4570.9,2900.3,506.3,4697.6,3487.7,5415.3,104.4,194.8,5633.3,1756.9,5419.3,3216.7,2869.9,394.8,1648.4,4585.8,3063.6,614.2,3457.6,5663.5,5239.9,200.1,4838.5,2701.5,2656.4,3437.6,2986.3,888.9,5242.4,5748.3,5248.7,4606.8,5732.1,4499.1,2164.0,2169.1,2948.9,2010.3,3357.9,2954.9,5975.2,2355.2,1081.0,1968.7,2668.2,1654.2,393.2,273.7,1326.5,219.2,2132.5,4626.4,3476.6,5335.6,3304.2,664.0,5395.7,5517.3,2032.2,1123.2,1756.8,53.6,4848.8,259.4,5378.0,2278.5,4057.0,4225.1,5232.8,5433.1,402.4,896.9,5126.8,1847.5,3509.4,2286.3,2740.4,3725.4,1564.3,1022.6,5695.9,206.4,3133.2,2574.7,3038.2,13.3,5811.7,5741.2,4673.3,1100.9,1695.6,1270.0,4929.1,3559.2,4685.6,2124.1,1190.9,3050.8,3989.6,1408.5,1376.6,2162.0,5671.5,3911.1,4541.8,5102.0,4704.0,533.4,5101.6,2348.4,4359.6,3760.6,4048.4,5711.3,5064.9,6033.3,320.1,4852.5,5735.5,5978.9,4654.0,948.0,2152.1,5528.7,694.8,5344.2,1527.1,4917.3,5629.4,4587.9,2450.6,855.3,4513.6,5443.7,4269.6,5872.9,521.7,2540.2,2972.7,422.3,5771.1,5941.6,5147.7,4666.0,5379.3,3811.4,4385.7,3678.0,539.3,4665.3,3760.3,1999.1,5117.7,3892.2,1035.9,5486.3,5010.7,1964.3,5925.2,2499.3,2382.7,5346.5,4922.6,2821.1,63.4,5835.6,2234.3,3274.1,958.5,4290.2,1930.2,4455.4,5923.9,2148.0,5240.7,2952.3,259.1,1463.2,3848.1,422.6,3995.1,2969.7,2526.8,1618.3,5934.2,4529.3,2969.4,1340.8,2618.1,1268.3,4551.8,3997.5,919.3,5567.4,531.6,5000.1,5533.4,4523.2,4038.7,5046.8,1312.4,5234.8,3098.8,2199.9,2327.5,2717.3,559.2,5332.8,356.0,5833.7,223.0,4555.6,5193.7,4869.0,1496.2,6019.3,2115.4,4020.5,2276.1,2690.3,4129.5,763.1,281.3,1342.2,5574.1,2344.0,3823.4,1724.4,2074.3,3314.6,1533.2,1515.7,2389.4,5814.8,750.0,5028.8,2252.0,5633.7,4611.1,2124.7,5221.2,2210.4,1748.8,1957.3,639.7,780.0,667.5,4605.9,4622.3,4033.9,4340.6,5531.7,3326.4,5423.6,1832.6,5163.3,4556.7,1704.1,4901.7,5777.9,5824.0,117.1,4224.5,3413.6,3362.3,2364.1,5868.7,862.9,3833.5,1336.9,4514.1,5974.5,5341.9,368.7,4534.5,2895.8,1062.1,3182.0,4797.0,5400.1,3413.1,4107.0,3484.9,520.1,3179.4,3075.6,2176.6,1073.4,5358.7,1646.5,1046.7,5457.7,2965.9,603.1,852.6,4322.6,137.3,1053.3,628.4,5190.7,622.0,5461.6,4202.9,5552.8,2176.5,518.2,1519.5,190.7,1421.1,1003.5,2518.0,1122.6,714.4,1335.3,3342.7,1985.6,5198.6,393.7,5892.1,3758.5,5914.4,5152.0,5367.4,2116.3,1058.0,4656.6,3052.9,5970.6,5937.8,5571.7,3341.0,4791.2,1057.3,2699.0,2424.7,2847.7,4837.5,1762.9,6035.0,2392.4,3726.2,275.4,1945.8,4302.3,5170.1,4883.0,4929.9,5333.1,1857.2,2281.3,1393.0,1451.8,1208.3,2748.0,3894.8,5158.1,1975.0,1016.7,4611.8,5161.1,5681.2,178.2,5806.9,3269.8,658.7,2458.6,3489.8,1207.6,4985.8,6001.0,465.7,924.6,2651.3,4482.6,2763.8,5173.9,413.4,481.2,144.3,6005.9,4843.3,3839.6,5563.3,2043.4,1896.4,1101.9,5988.0,2397.0,3036.2,5250.1,3644.0,2064.5,2468.5,2921.0,4833.9,3806.1,4313.5,2326.8,2553.1,2577.9,1056.4,3017.8,1920.1,2903.2,4500.6,1828.3,2637.2,5722.5,1857.5,4678.8,709.0,5491.1,66.2,3659.7,2663.0,2648.2,2952.1,4460.6,3933.7,4982.2,3839.5,2029.4,1705.5,1761.8,3386.4,1331.6,1999.4,4595.2,487.3,447.6,4739.5,871.4,4305.2,4947.4,4912.5,2756.2,5385.6,1358.3,5891.7,1641.1,2692.6,1038.1,4469.6,5659.1,1289.8,825.2,2634.9,2888.4,2758.7,3489.7,3658.9,4613.8,1478.0,4052.4,2224.6,1244.9,3813.4,2515.7,3071.8,4252.6,4802.4,5920.8,3215.3,2156.1,3212.6,2976.0,5149.6,2120.1,452.0,4612.6,5107.3,734.1,5982.2,3465.9,109.8,3008.6,1162.7,1894.8,3149.2,4330.9,3617.2,4600.2,434.6,6032.5,5584.3,3863.0,5580.9,4173.0,2586.0,3884.1,2035.6,1773.7,4800.6,3676.7,742.2,4004.8,2290.5,4688.9,1625.0,4885.5,966.5,227.4,4051.3,2596.5,2065.2,154.0,3053.4,1161.6,2195.9,974.9,3907.1,2149.5,5811.6,5344.8,539.5,907.1,1870.4,2411.1,5283.3,202.3,3438.7,3830.4,5504.4,3973.5,5678.3,293.3,3727.1,2114.8,2644.5,791.1,3113.7,5815.6,675.8,3284.2,3501.8,2996.7,4895.5,1911.3,4814.6,323.9,371.5,1318.8,3027.7,3343.7,1933.3,860.9,4350.7,2592.4,1756.9,4741.1,2062.5,1900.4,5161.3,6031.3,5761.6,1423.5,1700.5,2516.6,2583.3,1143.4,228.5,2519.7,3338.2,1788.7,3092.9,4712.3,2673.8,5036.2,1478.7,1636.3,302.1,2078.5,5542.7,352.4,6.5,1006.0,3793.7,4843.2,5100.1,2838.8,5451.8,1754.0,3032.0,2003.9,4451.1,1652.1,3762.3,3355.8,1859.7,1235.3,4737.3,630.8,2198.3,363.2,5868.0,387.7,4600.2,2966.7,1807.7,1623.9,696.5,454.6,4084.6,1191.2,2258.5,3149.4,1009.3,4906.0,57.3,322.6,1084.5,3513.1,123.1,4980.9,3395.5,288.6,5315.5,2973.3,503.2,403.0,251.6,5788.7,138.6,5946.1,3714.9,4170.6,3403.9,5722.5,1825.8
2023-01-29 08:00:00,5736.4,5097.2,5625.2,1941.7,4407.6,3955.7,5932.6,3130.6,5994.6,2191.0,3844.0,5073.0,1863.8,1409.3,3878.2,5689.7,1365.2,1860.7,691.2,527.7,2635.0,432.6,1307.6,790.5,534.3,3426.6,283.4,4627.4,4733.8,4991.3,3628.5,5795.6,297.0,4924.0,1692.6,1847.0,4168.3,3585.4,88.2,1286.7,1424.4,202.4,2646.1,4427.9,818.9,476.0,5575.3,536.7,3510.5,1841.7,4779.5,5054.3,3487.7,847.4,5328.1,5475.1,4306.3,3675.6,788.0,3800.4,4884.7,567.1,2070.5,917.2,1406.3,489.6,5675.1,3212.2,5177.5,5543.3,4799.2,1452.9,911.3,4049.3,1792.0,5140.1,3890.8,404.3,3556.5,5913.2,2714.7,2393.2,215.8,2519.0,713.2,2108.2,1261.2,1243.2,3887.6,5836.6,5808.6,5385.6,484.7,3004.6,1782.2,3422.2,1359.2,5860.5,196.2,4867.9,1070.7,88.7,2956.3,4326.9,3205.9,122.4,4522.2,1119.1,5456.0,5724.8,769.5,3962.7,5638.6,5622.4,742.9,4382.1,4069.1,707.6,5013.2,5002.0,5117.8,557.0,2196.3,740.0,4772.0,2356.6,2429.4,5503.0,5044.9,3278.0,5722.7,5723.7,1907.4,5730.6,907.2,1540.5,4468.3,1905.5,1743.0,5815.2,1010.2,5353.7,2976.4,4656.4,5653.0,4395.6,1367.1,1823.8,3238.2,4500.3,4655.3,150.9,2092.2,4548.8,4975.4,3997.2,195.4,975.3,685.8,3583.3,862.3,825.8,4150.3,2394.4,2959.2,5869.7,5628.4,167.8,1995.6,3762.7,3311.6,5599.8,4294.4,4168.9,3086.4,2906.6,6012.4,33.9,2442.6,3767.1,2157.0,3532.7,4917.2,2679.3,982.5,4851.8,3122.4,2370.9,5356.1,1089.2,3316.5,3550.1,5252.0,2041.8,2858.0,4488.0,2358.0,5296.4,3318.4,3756.5,1500.3,2490.8,2345.6,1103.2,657.6,1962.2,2229.1,1166.0,3802.4,4652.0,5316.4,4973.3,843.0,363.6,4663.7,4560.1,1270.6,2689.8,4025.1,4046.6,3799.0,1586.8,5139.9,2900.9,5523.9,3778.0,956.8,5514.7,3900.4,5554.3,2673.9,2876.5,958.9,3291.8,4569.3,2004.8,3486.0,4017.4,2364.2,3010.7,3945.4,627.3,5157.1,4395.0,72.8,201.8,3714.2,3255.6,801.2,703.3,3946.4,5308.3,1269.9,4227.3,1844.4,4493.6,3542.9,3565.2,5065.4,4789.1,1212.2,959.6,5474.6,4801.2,1208.6,1485.5,4915.0,5818.3,3250.7,4075.1,2743.8,4641.3,1696.1,4638.6,2726.0,6015.6,5964.8,5949.5,4338.7,4804.6,5574.5,4914.4,111.6,1829.4,2331.2,5181.2,5253.5,3196.9,1806.6,3861.4,91.8,3992.8,1032.0,5330.6,4527.9,1719.8,1476.7,4539.3,3168.2,3714.9,5535.1,5573.4,4748.0,4883.9,4081.5,3347.0,837.1,4674.5,315.9,4289.3,5350.7,5441.4,2752.1,2971.9,2567.0,393.9,2164.5,2108.1,542.3,27.4,5515.5,2862.2,5756.3,4441.7,3704.9,395.7,1350.5,5469.3,4062.8,4637.6,2531.7,4379.5,1463.4,2134.2,911.0,5386.8,3643.4,1236.8,2991.9,1467.6,5268.1,2466.2,310.9,2977.4,3599.4,4554.7,3588.2,1262.5,5853.0,2642.3,111.7,2283.9,653.0,5309.7,5077.6,3994.6,2461.7,5497.2,2675.7,508.8,4307.0,5575.3,1280.4,4268.0,3998.5,3218.6,3072.8,2822.9,4051.2,3049.2,24.6,2279.0,4573.3,5879.1,4584.6,3768.1,699.0,1740.0,5764.6,2108.1,223.9,2696.0,5232.2,5580.8,808.9,4890.2,5778.5,3346.8,963.5,1190.3,4299.4,2403.7,4878.2,420.5,5407.4,3531.5,5401.3,2191.9,3596.2,4830.8,3997.3,4614.7,4955.0,1618.8,5265.9,1822.4,1466.6,325.6,4075.4,2789.7,1589.9,3386.8,2912.2,1398.1,3924.2,798.9,717.1,4117.5,3113.0,1353.2,1973.6,1796.2,3388.7,2426.1,4741.8,2568.8,5683.0,2293.0,1168.5,2145.5,3117.0,4045.2,5718.2,637.3,2859.0,254.6,2762.5,4665.0,1280.1,1313.7,5814.0,940.7,1465.1,244.8,3892.7,5061.3,5715.7,3524.1,4794.0,2877.9,1393.9,3183.4,3267.2,2237.0,880.6,2153.9,838.7,5403.6,3325.2,2002.1,1166.8,2338.7,2556.5,2712.2,2683.8,405.5,3463.0,5873.4,4630.7,5853.7,4154.3,159.1,4519.9,2150.5,4973.9,1121.3,4976.7,1733.4,5115.8,5374.7,4353.9,265.7,2176.5,4092.3,5879.4,2690.6,5997.6,1238.6,2361.6,1013.4,4213.2,0.5,1536.4,1444.0,1289.0,3977.3,4731.0,4761.8,2631.8,702.3,3152.4,786.6,2130.7,3076.5,3162.7,1621.6,2196.5,6025.7,4322.2,5603.6,2145.6,4568.7,1848.7,5167.8,649.5,677.4,5595.2,4620.0,945.3,6021.4,3815.1,4368.3,3176.5,2482.6,5902.4,1630.1,2716.0,1778.3,2646.6,1757.0,4822.1,2566.1,2229.4,3114.6,1522.7,4592.3,219.1,4049.2,2145.5,191.4,4456.8,2916.5,5743.7,4638.0,2277.8,5821.8,4477.0,3594.4,3810.3,2587.2,4885.6,4032.2,2390.1,538.6,5690.4,4064.8,1207.9,4470.9,458.1,3455.6,5729.4,6047.0,3920.2,469.0,2079.4,5668.7,3646.2,597.7,3140.7,4823.8,1454.5,5792.6,4056.6,1961.8,2318.7,5084.5,4747.3,3019.2,4329.8,4736.3,3370.0,1949.1,5789.4,4740.6,136.6,4428.7,3034.6,5645.4,2748.2,1543.4,1116.8,4291.1,1476.6,4515.8,4827.9,4735.9,948.7,3395.1,5943.5,696.8,6034.3,5710.0,490.9,1343.1,4063.7,5532.5,5156.5,5660.0,4247.0,4048.0,1247.4,5942.5,5715.9,3570.0,153.8,4123.7,4073.9,6018.9,840.8,4307.5,2956.8,5822.1,5454.6,3640.3,637.0,3328.9,141.1,3096.2,4024.8,5908.6,5250.8,897.6,509.4,3182.2,644.1,5487.8,5510.2,5783.8,4525.7,2660.8,246.5,4456.9,95.5,4419.8,45.2,2054.4,4222.5,5822.8,2537.7,3383.5,3280.9,2955.5,3480.3,3444.4,4221.3,2618.0,1093.9,3497.8,4807.5,5166.0,1391.0,3013.1,362.5,1275.0,217.8,3259.4,3876.1,5894.8,599.0,2254.2,3794.0,3842.9,3134.3,659.3,591.7,3073.3,1209.2,1220.0,144.9,2116.4,1685.5,5745.1,3624.3,5947.2,3510.1,3492.3,2065.0,2472.4,2425.3,238.4,2170.0,4650.8,5706.3,5356.7,15.9,2126.3,4228.6,2052.7,3082.7,2489.7,1593.4,3917.1,1653.9,18.3,3871.7,4058.7,4930.3,2837.8,2611.0,2315.0,2791.8,3424.9,344.7,3546.2,2685.1,5383.7,1821.8,5627.0,4498.3,1222.0,5472.7,3364.3,2741.3,5223.1,3972.3,4584.6,395.2,2341.1,1026.6,5037.5,1528.8,5600.2,5052.1,844.8,4675.0,2860.5,5795.2,3007.6,4544.8,1081.7,2380.2,3929.5,903.0,5310.5,5343.2,3654.4,2055.9,1018.0,1171.6,3610.0,4896.8,4259.3,1954.2,153.1,1720.6,250.6,1826.3,2596.6,410.9,1333.7,3384.8,1069.0,4664.6,4069.7,3764.1,5954.9,12.4,3195.9,4550.4,4657.9,2673.5,3986.9,5391.5,3867.2,3676.6,4023.7,905.4,3058.0,3314.6,2125.5,1826.4,4934.1,623.2,5635.8,4867.7,1948.3,3841.6,5742.4,5617.1,5143.5,1228.3,2538.3,4743.6,4065.7,5540.5,3729.1,1084.3,841.2,327.0,5465.6,5708.4,1522.3,4817.1,4918.0,348.6,474.4,1001.2,2699.4,1546.9,4446.6,5666.6,5319.7,2110.7,5272.3,2940.7,3627.1,711.5,4955.3,4876.1,3901.0,3091.6,2632.7,3345.5,3665.6,3778.1,5241.5,5373.3,4239.3,3857.1,5832.1,744.8,3160.5,3385.0,5197.5,1274.1,5520.3,3541.7,2590.3,461.5,2217.4,5857.4,5193.6,1031.1,5668.0,4200.3,5936.1,844.0,1940.1,3699.6,248.9,2471.4,3223.2,5194.6,2247.2,856.5,1086.0,1002.1,1144.7,4690.3,2434.4,5164.7,3791.1,132.0,3771.7,4484.7,174.5,5614.6,1704.7,3762.6,2281.9,3002.6,1128.9,1355.8,2820.6,562.9,2986.2,1733.8,3402.5,1903.7,1381.3,4311.5,3946.1,1856.0,5684.8,561.0,5958.1,2613.1,1570.5,4400.0,956.6,1548.6,896.3,3263.6,3673.2,621.1,4472.5,1084.7,2294.3,3718.4,5545.4,1320.7,2871.0,5574.2,2934.1,534.5,2211.7,5753.2,48.6,2588.4,5508.6,4685.2,27.4,5821.8,1124.1,135.2,5878.2,4756.8,1272.8,242.0,5925.3,2593.7,1843.3,3595.0,5598.2,5391.3,1480.9,558.4,2928.2,352.2,3094.1,157.7,1615.2,2663.8,1890.6,2136.5,2332.9,2246.8,2869.1,5380.5,1878.2,26.8,4327.4,5468.9,5709.7,5215.2,2162.9,4379.6,5001.3,1009.4,0.8,2134.4,1363.2,1099.5,5130.8,2547.7,918.4,1601.5,2871.1,5389.8,4376.5,1994.9,3814.5,1508.1,1109.1,1443.9,3521.8,4230.3,3925.6,2087.1,1844.4,1406.0,3736.3,2045.3,3103.3,5773.8,1647.1,5163.6,5275.8,5148.6,5684.6,408.1,4307.4,4796.6,3914.7,927.6,779.3,4706.9,527.8,3639.0,3366.4,5676.4,2111.5,5714.1,3457.2,819.0,5696.2,2592.7,190.8,3319.9,5599.9
2023-01-29 08:30:00,2810.1,4627.9,4298.0,2168.1,2392.2,2567.9,1992.7,1862.9,3167.1,5762.5,252.8,5117.9,1305.9,1415.4,5937.2,1187.1,3404.7,1294.7,2221.9,1103.3,5109.1,5371.1,144.0,3215.7,3288.1,1184.7,5600.5,5775.8,4694.4,4607.8,1580.1,5552.5,4171.7,2766.3,1755.0,2862.4,1420.7,2893.6,2885.9,194.0,5738.5,1650.2,5446.8,4737.8,688.1,1384.9,5395.0,859.3,3793.6,3802.7,2086.6,3919.9,442.9,1471.5,709.5,3329.3,3765.2,5201.5,3265.6,1221.7,1050.1,2778.6,3268.5,5909.9,4672.4,3394.6,265.2,989.6,879.1,1622.4,4930.7,4063.2,196.9,524.0,2499.3,4347.3,4302.9,4783.8,929.2,2267.4,3610.0,542.6,5037.2,2035.6,3703.9,4586.1,994.0,4415.6,1610.8,4006.4,1023.0,4363.3,3853.8,1753.2,1439.3,4980.1,4655.7,5619.9,5127.4,101.1,1126.1,4402.7,3286.0,4979.2,3243.0,5131.1,5199.2,6034.5,468.1,3254.8,1385.5,1180.1,4716.4,2320.5,624.4,4789.4,361.7,3157.8,876.8,4735.3,2491.8,1768.1,3393.0,3429.4,3790.9,1846.0,4551.3,2915.6,848.5,2533.9,1153.1,4087.5,3588.2,20.4,1335.0,4834.1,5112.8,4705.7,505.9,1962.5,5436.0,4729.3,4032.8,1141.1,5093.3,3492.9,3605.4,5939.2,1159.5,2638.7,4851.1,2345.4,2031.0,5531.7,5644.4,4845.8,5099.6,3421.5,192.1,4526.1,4941.5,1377.0,2943.1,3115.3,2671.1,466.3,872.8,1416.0,2568.9,1469.3,5809.6,470.8,4636.2,980.1,500.5,747.4,526.7,4142.9,971.7,950.9,4344.9,3514.1,2312.8,5460.7,3857.7,5675.3,2465.4,614.0,5521.9,447.1,2230.9,4055.7,4984.8,1870.7,678.4,3139.3,1705.5,1386.7,4940.1,2804.3,5626.8,940.5,3558.6,1769.2,5737.4,3417.5,130.3,5989.5,5891.6,5704.8,4128.0,4945.5,5295.7,1971.9,2986.4,2901.2,61.1,3091.8,4366.0,2441.9,171.5,5167.6,1524.8,4148.8,4821.9,2674.7,725.1,3687.1,3188.8,5885.0,2579.6,2360.7,3875.9,1911.9,3160.5,926.5,3616.3,342.2,1425.7,1870.6,2449.1,2636.3,4879.5,2153.2,5041.3,5823.5,2470.0,5848.3,3765.9,4636.8,3135.6,3779.8,2109.9,2573.0,4341.1,798.3,4736.6,425.2,2129.9,5030.4,3818.7,3442.9,2743.1,1745.4,4239.0,509.5,5342.7,5053.9,228.9,3009.4,5691.6,3045.6,4549.4,2954.0,482.6,3697.5,3134.9,4594.5,3968.2,834.1,3631.0,990.4,5644.7,4098.2,3518.3,2696.9,5675.9,2649.1,319.1,3233.9,201.9,1741.3,2064.5,4693.2,392.4,5955.8,3251.5,839.3,4264.9,2514.4,3210.2,1654.1,5581.5,5262.4,1250.6,915.0,2306.6,3815.8,1081.9,5732.2,2678.3,5946.7,5823.1,3979.3,1511.4,2529.8,5456.6,509.9,5459.2,728.3,2175.4,5238.0,2250.1,1890.6,799.0,3692.4,699.4,2935.0,482.1,4943.8,2908.6,1043.0,3549.6,2530.3,4183.2,2572.5,3884.7,505.9,1370.9,4482.8,881.4,5687.2,4265.9,3015.7,5443.1,1669.6,5559.3,3055.2,3319.9,2405.5,3990.8,284.1,5239.1,1535.8,5899.6,3301.5,2245.3,1980.2,3363.2,4556.4,3885.9,828.2,1583.8,5673.8,756.2,4851.6,5831.1,3280.3,2736.4,5803.7,1983.7,546.1,3101.9,1823.1,4025.6,3436.2,4175.7,2871.4,397.9,2638.7,285.0,1085.9,1854.6,5497.1,3646.4,4496.3,292.0,3889.3,1277.4,5788.7,2424.6,3357.4,2201.7,5777.0,475.6,3499.8,2272.5,1272.4,4913.8,2654.6,1358.5,3415.0,1172.7,2108.0,3543.6,4465.3,466.0,2796.1,3033.9,3510.4,865.6,4629.7,3796.3,3398.4,785.1,3544.8,4197.0,3093.3,5081.6,2177.6,720.3,5353.8,3363.6,5614.3,771.0,1649.5,3815.1,6040.6,2411.0,1131.3,3954.3,5300.1,1546.2,3737.8,5316.1,695.5,1294.8,1801.5,5014.3,3459.0,1202.3,1130.2,1006.3,88.5,5635.2,2617.2,4212.3,172.2,5138.0,2144.8,5469.3,3024.1,1350.5,2955.5,272.1,3515.7,269.5,3149.6,3892.3,33.3,5891.6,456.9,3212.9,377.0,1150.2,1946.4,3871.0,4127.2,2959.6,1447.7,285.4,3743.9,1115.6,3293.5,4336.4,1382.5,4324.0,5816.6,3821.6,1053.3,4513.9,5408.9,1864.8,1392.0,3787.3,2652.4,1207.6,1141.1,5266.1,5034.5,5612.5,5286.1,1488.9,3876.5,2405.4,4365.1,5086.8,463.7,4166.3,3914.3,5946.2,4266.2,5703.0,2146.1,1731.5,4916.9,4170.4,6015.9,5011.0,3514.1,2002.6,735.2,2891.5,3961.7,5802.8,4465.0,5858.8,2960.1,5248.5,3117.7,4025.4,5759.6,1531.4,3509.3,3406.0,666.2,4766.5,5928.9,2207.3,553.5,1967.0,268.9,5999.0,164.2,1993.9,845.3,3843.2,5716.1,5468.8,2804.8,4890.8,2714.9,3478.2,3924.9,3224.3,1034.4,1302.4,1171.0,2647.3,5647.6,5930.0,5844.3,1015.1,1202.7,4570.6,52.1,5891.3,2414.1,1897.0,960.3,2174.7,5651.6,5058.8,4629.6,120.8,4764.1,541.5,919.1,4817.0,4253.7,3891.9,5121.9,3138.4,986.0,4083.9,4161.7,3119.8,1877.2,2604.8,2301.3,422.8,4630.5,4532.7,5316.9,224.7,3266.6,3839.8,1635.3,1539.8,5501.8,4978.3,4915.9,945.9,2373.2,3580.4,1693.4,4539.7,2653.2,5516.5,3176.6,255.0,2787.2,3666.7,1308.6,6046.2,2279.1,2646.3,2612.9,5977.3,1742.2,3045.8,3377.8,4577.4,3020.2,797.4,775.5,2204.1,836.1,4432.2,423.7,421.8,4752.0,4067.5,3654.7,2051.8,2590.2,859.6,611.7,2969.9,4827.7,5082.3,3195.5,2615.2,2297.4,4953.7,1988.4,4387.1,32.4,1177.4,4937.6,5999.5,969.5,2489.4,3294.4,2338.4,4228.1,158.1,3885.7,5730.9,4431.4,2086.0,4047.2,2175.7,2753.3,4068.2,4640.1,5809.4,150.2,1019.6,5023.6,1551.6,4760.8,2547.0,551.4,2885.4,5047.8,551.4,4819.3,5170.9,2604.0,1265.4,4863.5,713.0,4164.9,1260.6,5114.8,2420.6,5758.8,3600.0,4164.9,108.6,2934.1,1961.5,3112.0,2927.6,1365.3,276.1,2478.8,421.0,4930.1,1172.3,2211.0,5539.4,5175.4,5970.1,2480.4,2695.7,4744.8,5623.2,3423.1,3293.7,5183.1,359.2,4410.6,3515.1,4156.9,5301.0,6000.3,352.6,928.9,3603.8,2039.5,506.0,4998.5,606.3,1507.8,980.1,5003.7,4771.8,3208.0,4568.9,3512.7,2437.4,4587.9,974.4,1953.1,2671.3,1381.9,4474.2,3258.5,3472.2,4771.9,338.9,1739.0,2218.0,202.9,541.2,3392.7,3349.1,4048.8,1310.1,1573.4,3493.3,5138.4,5549.2,950.7,3105.6,5411.6,4342.5,3624.6,2088.0,4439.8,2356.0,3893.4,1681.3,4869.0,2181.8,1810.8,3324.7,3102.1,2854.0,404.3,1766.2,3531.3,6047.3,5033.4,3951.2,409.0,1412.1,4758.7,4513.7,1298.2,3257.2,5399.1,5220.6,911.2,761.1,1673.3,5225.3,4421.0,4821.0,1968.3,2155.8,3610.6,531.3,475.2,2007.6,4305.1,1445.7,2916.4,2264.0,5344.6,566.8,1695.5,3100.3,3134.8,2185.7,2756.4,107.1,2736.7,536.7,2348.9,1146.4,5923.7,3286.0,4539.4,692.1,1755.7,963.6,4159.0,153.0,5740.3,2542.9,3795.7,413.8,300.2,4387.3,286.5,4456.7,554.3,5932.9,3121.3,1210.0,4424.1,5664.5,501.1,5087.0,4123.4,5567.1,2141.7,3947.1,108.7,4831.5,1689.2,3233.8,4679.8,4149.6,3414.1,318.4,3687.0,3276.8,5389.2,4397.4,4460.8,604.6,809.4,3911.1,2791.4,5126.4,5046.2,2160.5,1454.1,3848.2,2557.5,3847.2,4134.7,5842.5,578.7,3560.7,4828.4,257.6,3126.3,3962.2,2583.8,265.5,5132.2,125.1,4781.7,4692.0,2862.6,3771.1,1794.5,5978.8,2538.9,4737.3,184.7,4937.2,2414.5,654.5,2144.4,5500.5,3977.6,5071.8,450.3,4493.5,4915.1,433.5,6042.4,403.1,479.6,5062.1,1672.5,382.1,1361.6,3175.4,3813.6,1732.7,2988.8,4404.8,285.0,117.8,3757.0,4356.8,200.0,5902.5,322.8,1753.3,1831.6,514.8,1291.5,3909.9,5742.0,3979.3,4131.1,5748.5,3767.5,308.0,1029.4,5124.7,343.7,660.1,4666.3,2279.3,4494.1,4505.7,2972.4,4294.3,5185.9,2675.6,3326.4,154.9,432.8,4794.5,5238.2,4556.5,540.8,629.7,456.5,2793.8,3799.0,4192.8,1306.2,674.9,1134.1,4118.3,1239.7,5581.3,3399.7,1396.3,3790.1,5397.0,5656.9,815.6,1431.2,5247.4,502.7,2463.4,2752.1,3433.2,480.5,756.0,2327.2,4584.0,4276.4,4773.8,4678.4,5962.2,4812.5,10.7,4752.9,3008.7,5706.7,5639.5,2020.5,5187.5,4160.9,3760.0,1400.5,1295.3,2772.5,3710.5,4225.2,4464.4,144.0,274.9,4391.3,3670.0,4722.9,728.1,5616.1,1458.9,5490.6,2158.1,3847.7,3776.9,2492.5,5550.4,4815.4,4723.8,1931.2
2023-01-29 09:00:00,988.9,384.0,3338.3,4560.6,1518.4,5013.7,5974.0,305.8,4444.4,1675.1,1742.2,4925.6,1297.7,4825.8,520.9,3676.1,5275.0,5274.3,4510.3,4831.9,2036.8,4116.6,1055.5,1639.4,2161.3,2533.1,1027.1,2055.5,2741.4,2123.7,103.9,1236.4,5446.2,85.7,4452.7,4734.6,1527.5,1616.0,5761.4,4847.9,5015.7,1273.9,4948.6,5126.2,3175.0,1153.0,2902.8,1321.2,1055.4,2016.1,563.1,3069.5,2443.2,5518.6,483.4,1634.8,1530.1,1057.8,3224.2,1145.5,230.9,1337.1,4195.6,4332.4,4888.7,2499.4,3246.8,48.5,2467.5,135.6,2883.7,3847.0,873.7,5649.9,5284.4,2671.7,480.5,5822.2,3205.1,3044.7,270.4,4007.0,6004.9,4416.1,3060.9,2551.1,4139.1,1297.9,971.5,3704.7,882.7,1576.7,3334.4,809.8,2299.2,2986.8,1210.8,656.0,5561.7,1844.3,541.4,2574.3,1940.9,4660.2,3103.9,2837.8,5580.4,2282.8,5863.3,306.2,5373.2,1262.9,997.1,5221.6,4306.6,1293.0,6041.7,2364.0,5670.3,4893.7,717.2,1985.2,393.1,6020.7,4224.2,2855.8,969.6,2049.0,5004.7,2966.8,4839.2,1740.9,4106.6,1177.2,4503.1,3461.1,6039.1,4022.8,608.2,339.2,2988.7,4048.2,2911.2,3759.6,5872.5,5788.5,4170.5,1701.4,4563.3,2829.1,3459.4,179.8,1913.5,3434.9,522.1,2138.4,4250.7,2849.7,2470.6,4806.8,1872.3,1885.1,4762.5,4788.7,1682.2,2705.8,1920.9,1083.7,344.1,5148.9,3834.2,104.3,4922.0,2593.2,296.1,2505.1,2609.3,2335.9,347.9,3549.7,1226.7,1635.1,5179.9,1238.2,2317.3,2278.8,4429.5,5491.4,1529.0,5742.4,2017.8,2688.4,342.1,672.9,973.0,288.0,4531.7,4252.4,443.7,1212.9,1498.1,3545.6,1899.8,4638.7,5017.9,3109.5,4553.0,1686.4,4778.7,1317.9,1741.1,4398.8,5740.4,3915.9,3461.3,1688.1,4037.2,5681.4,5553.2,1346.9,4284.4,3661.2,965.9,4906.2,4022.5,5172.0,3155.9,1665.3,1147.5,4152.2,3360.5,2463.3,5838.4,5625.0,3671.5,5744.3,5504.3,5035.3,5069.2,2974.6,3321.4,2252.2,1770.9,5413.1,2157.4,1236.7,3873.4,5079.1,3098.5,2754.1,4771.4,3464.5,184.8,481.7,2983.8,3993.7,3023.5,5260.7,4247.7,2622.6,5588.4,3403.7,4008.5,4092.1,2717.5,4378.4,2007.7,1331.7,4739.2,4087.8,1567.1,3823.0,5232.5,5541.3,1245.9,4815.5,1802.9,1815.6,4850.6,3273.3,3657.3,1786.2,3794.0,4344.4,3285.6,4900.7,1216.2,5630.3,3036.9,5883.9,5199.6,5594.0,2215.0,3524.6,5237.5,3654.8,613.1,404.9,834.5,1003.6,287.1,4874.0,3132.9,5080.6,5341.3,2802.4,2672.3,4014.8,2543.2,5758.8,38.0,4239.7,5228.0,127.4,2389.9,4369.8,2883.6,411.6,3102.8,1981.1,250.0,2.3,5679.9,1940.5,2743.1,4316.4,1696.2,3366.9,3733.6,4423.7,1724.0,5861.9,5048.1,941.1,208.1,5447.8,4120.0,2309.0,1779.9,5404.8,4225.6,2810.9,1.7,173.2,267.6,5251.0,4502.0,4142.8,5442.6,4968.3,1033.6,710.7,1745.9,2667.5,2485.0,1631.4,3297.3,4924.1,3562.1,5674.2,1608.2,1102.9,4677.3,4667.8,2784.2,4430.7,4981.6,3443.2,1125.0,5859.5,999.3,4297.8,1012.2,305.5,2062.1,2976.9,4931.6,4141.5,1163.7,1588.0,4660.1,5408.7,4817.2,5377.2,4720.7,4200.6,3561.5,129.5,5399.7,631.8,3294.8,5382.3,4208.5,91.5,3044.6,2696.5,1477.6,1192.7,2079.1,3426.2,2001.1,2377.2,4626.2,4113.5,4529.8,3968.1,2392.4,5901.9,3426.0,820.1,196.0,4434.9,886.2,4326.4,2497.2,2972.1,969.8,657.8,5817.8,619.9,3776.6,380.5,247.1,2.1,2127.8,4651.9,384.8,5527.6,4429.8,174.4,1577.7,3850.3,5198.1,2167.1,4043.2,5625.7,5891.8,225.8,900.8,3874.8,5556.8,1991.8,4210.0,457.1,1865.8,5372.4,4675.0,564.0,4508.3,5284.4,3270.7,2458.9,1968.4,5730.8,2681.3,4380.3,4034.7,177.5,526.3,2714.3,4384.1,1655.6,583.4,5810.5,2115.0,4753.0,2925.4,5105.7,1822.0,1736.8,2225.6,2553.4,176.4,523.4,4127.9,5281.0,5912.4,1669.2,5306.2,502.6,4623.7,2401.1,180.4,5827.0,2730.9,1830.1,923.5,47.9,1310.1,1426.3,2919.2,4379.4,3492.0,4244.2,5916.2,1152.1,1198.2,1227.2,3843.8,207.3,1651.2,5999.9,734.0,1971.8,1094.0,1951.0,2890.4,1948.0,1068.6,1938.0,5066.7,5414.8,2530.3,811.0,3671.5,359.0,4777.0,78.9,2470.2,4129.0,2205.1,4182.4,4589.4,5017.0,324.7,4081.1,2625.8,202.7,3574.6,698.6,5854.2,943.2,3179.2,3117.2,3278.0,2562.3,1992.8,5868.4,5808.9,3978.5,3707.8,2698.0,873.8,1081.3,5174.3,3505.1,3765.8,40.9,3725.1,2744.4,4596.3,5904.2,982.6,3835.5,461.4,3641.7,2595.0,768.5,5387.1,4226.3,5414.2,2973.8,1784.8,5402.8,3237.2,670.3,5581.8,1743.7,4362.6,3290.3,3878.2,1125.7,1668.7,1977.8,1506.2,5473.1,3697.9,1733.8,3129.2,5475.9,500.1,1492.9,4698.0,832.3,947.6,897.2,426.4,5907.2,3957.9,2215.9,2771.6,1933.0,5963.0,597.5,3219.6,1943.0,307.9,5896.5,2988.6,1909.5,3034.7,269.9,406.5,4531.1,264.3,3367.0,4806.7,1564.9,3339.7,3513.2,2935.9,4058.9,5103.0,749.2,3459.6,3828.2,528.6,820.9,4867.7,4037.9,5255.8,99.9,457.0,2029.9,3552.7,4252.6,4862.7,1265.0,5619.1,5860.8,1883.0,5430.6,3777.6,582.6,5346.9,2211.5,5915.5,4763.5,1275.7,2445.3,298.9,288.5,2874.5,257.3,1076.2,2781.6,1417.1,4804.1,4867.6,809.2,2014.1,1669.5,2168.5,4677.6,289.2,2436.2,2191.7,4484.5,5714.3,1165.0,772.0,4693.3,1062.0,3872.3,646.6,639.5,3604.3,3591.7,2116.1,3306.5,5859.1,5637.5,3775.9,1741.2,4699.0,1733.2,5885.2,3132.8,2535.4,3185.1,505.7,2497.6,4646.3,3425.2,3449.0,5432.0,5225.1,1002.1,611.7,2422.0,758.7,1430.6,5.9,4251.8,4305.1,2069.8,2166.0,5393.8,1774.7,5026.7,3416.4,1495.4,5866.6,1270.1,3118.2,2641.1,5778.0,4363.1,4158.5,1802.2,4117.0,767.7,2575.5,2992.3,2864.5,4785.3,2067.6,1947.3,5538.5,1014.7,876.7,5795.6,1376.3,1877.0,1859.1,4067.0,5357.5,3642.5,292.3,4531.4,954.6,4951.3,4943.3,5636.1,902.8,3014.1,2161.1,1324.2,2164.5,2687.0,1664.5,2055.7,877.8,761.1,2660.9,5788.6,5482.5,2682.9,989.2,5816.8,4685.4,1789.0,3651.0,4818.1,2710.0,1758.5,217.8,4697.2,5696.1,3913.7,2008.4,3421.0,674.3,3542.5,1755.5,1398.8,1420.9,3808.0,118.0,2500.8,4088.8,5532.9,2405.2,4558.7,4470.6,387.4,5549.6,5806.8,922.0,2317.6,4655.3,4194.4,2768.1,4139.2,3028.5,427.0,2967.4,2201.8,4128.0,6016.0,5975.9,5036.9,6005.1,4738.8,2118.7,869.0,5634.7,582.0,4495.6,2970.8,977.0,54.2,761.2,3576.3,3911.6,4445.5,5433.8,5649.2,4054.6,320.4,3709.0,2622.0,658.5,2036.0,316.5,5036.5,3350.1,3798.4,1672.8,93.2,2444.1,4583.2,4741.0,2659.0,615.0,5174.9,2786.5,89.5,3487.5,4727.2,5690.2,3916.5,560.6,5077.7,1367.0,2759.0,5935.3,2200.3,1673.0,3136.2,1874.0,3443.9,4743.3,4451.5,257.3,2535.1,907.0,5409.4,2277.2,555.3,5574.2,5130.8,5266.8,1076.6,2954.1,5468.7,339.7,5560.6,5967.7,5676.8,5456.0,5658.8,3209.7,3687.7,2351.0,5253.6,425.5,3634.9,58.9,1842.8,3857.2,3673.4,1642.7,3337.8,1614.6,1669.6,4032.7,4054.8,233.6,916.1,4196.2,442.6,5415.4,4200.1,3227.0,3535.0,2830.0,2615.8,2896.6,4042.1,2485.9,3594.0,4055.2,4236.0,840.0,2472.6,1595.7,5316.2,3338.2,3420.2,2877.8,2585.8,1902.7,2767.4,239.9,1994.5,3842.6,1115.3,213.5,4135.6,2553.0,4264.4,4919.4,5044.0,4377.9,1552.6,577.0,615.8,1308.3,2539.5,1759.9,3092.3,2276.0,2478.7,5771.5,496.4,5962.6,362.2,772.3,4833.7,1461.7,2123.7,1171.2,3352.9,2919.8,5611.6,1242.3,2453.7,2873.8,3026.9,1086.1,559.4,5225.4,2321.0,247.0,557.3,1893.2,1525.6,5911.1,3933.3,4607.1,6004.1,165.0,2855.0,1640.1,3382.2,3159.6,3770.6,4065.8,2508.6,1136.9,1580.4,1268.5,2013.6,3147.4,2880.2,5589.3,5061.4,5271.2,629.5,3921.4,4694.2,448.0,462.2,2953.9,3923.1,1740.4,5712.7,5231.5,3132.8,1444.5,211.6,1057.5,2102.3,1404.3,4740.2,3395.1,622.3,4845.3,5598.9,4060.9,5735.2,2278.7,1782.7,2154.2,934.5,794.7,2632.6,3661.5,268.4
2023-01-29 09:30:00,1314.1,4533.4,4395.2,1690.3,1605.0,1289.1,2134.5,3934.0,3316.0,4767.0,1731.4,5097.6,489.6,5167.5,1179.3,4957.9,2632.4,3155.4,5337.2,3342.4,414.5,3380.8,4609.4,4086.1,605.6,3944.7,2339.6,5328.4,5157.9,5260.6,11.9,221.3,4170.4,5858.8,2429.3,240.3,4624.2,237.1,5250.7,170.3,5183.2,4186.2,6000.7,2523.0,2151.2,3358.4,847.1,4575.9,2059.1,3393.9,4531.7,4189.4,4916.6,5862.5,4575.7,3223.1,531.0,3737.2,1699.8,309.2,5122.5,2699.8,3926.3,5004.5,1083.7,2398.1,2100.5,1591.3,4421.0,5597.5,4268.7,4137.9,1215.8,901.9,4447.2,4363.3,1613.8,1419.0,4907.8,986.9,2673.0,2884.1,5152.0,5536.6,1729.5,4992.0,435.4,2865.7,1971.3,4430.3,4530.0,5953.1,4816.5,2924.2,849.1,1273.0,840.0,3004.0,342.7,4285.1,6046.5,1976.4,4793.6,1517.1,2601.0,1907.2,5392.8,1225.0,738.9,2546.8,1740.3,3893.5,5096.5,2539.4,2844.3,3826.1,3975.4,2386.2,3327.4,576.6,2923.5,4167.4,2693.3,4615.2,5128.0,1979.0,1031.6,608.3,853.5,4956.8,3827.4,1110.2,3962.4,61.1,5452.8,5553.2,2371.1,4382.1,5724.8,746.7,5820.1,4173.4,3513.0,1227.9,5933.8,2335.7,2662.3,1057.3,1285.9,1436.8,706.9,298.7,1068.4,1316.0,4440.1,4266.5,5950.8,2621.9,3677.9,1465.0,4460.2,1581.4,512.8,1874.1,5931.5,2623.9,4724.4,2909.0,36.8,4445.5,3561.3,4556.6,1328.2,5621.7,2075.8,2594.2,1788.2,4277.5,4056.4,3757.4,2093.5,4176.6,4569.7,1218.0,4685.5,4679.0,2631.0,2297.6,1722.5,1796.9,5982.3,475.4,478.9,3299.2,76.4,4297.9,5825.5,3667.3,2213.4,4094.4,4770.2,511.1,4651.5,2285.7,792.7,5037.2,4529.9,5295.8,612.5,1343.1,2040.7,5599.8,467.8,5142.1,2186.0,3305.1,1979.0,3391.1,1406.1,5707.3,320.5,459.2,1104.4,2891.3,546.1,1430.2,1940.7,2753.2,3209.0,1774.9,1837.2,538.6,1414.7,1922.1,1094.9,667.6,538.4,1913.7,3638.4,1207.4,1675.6,1955.8,328.1,5411.7,1657.6,1828.7,3330.6,3617.5,6005.7,4951.2,3615.5,427.3,1252.3,1873.0,1848.7,3825.2,1921.0,4494.4,4311.0,5154.0,3466.2,697.9,2656.5,2512.9,1219.2,5049.8,633.3,5156.2,5861.6,2712.5,5153.3,4621.7,1650.0,4871.4,1639.7,2102.5,4002.4,5863.9,193.5,5564.1,3112.7,4046.1,2128.8,4924.9,1126.6,2081.1,1111.8,5023.8,1781.4,4146.3,56.6,5516.8,2996.9,752.1,1545.7,3706.1,4403.8,1718.2,3492.5,1944.6,608.0,1618.9,1029.1,2847.6,751.9,5492.0,5161.6,5516.6,232.1,5666.0,1164.3,677.7,470.9,451.3,2584.5,2724.9,542.4,4225.3,492.1,2535.1,985.1,443.6,4890.3,151.8,4124.1,5982.0,2361.3,1095.3,5024.4,1556.8,931.3,3662.9,3669.5,1837.3,4638.5,5198.5,5993.0,4172.1,4081.5,3891.8,3261.1,3080.4,5441.3,597.9,2948.2,2221.3,2652.6,1255.9,898.5,3067.5,4483.4,5540.7,962.8,1074.1,968.9,2168.9,3009.1,5987.9,4312.8,1669.5,4395.6,5756.4,1755.2,2583.2,5522.6,830.4,4074.8,1326.8,2604.7,340.7,4773.3,5847.7,3856.0,2314.4,991.2,5383.8,4720.0,1025.1,2031.5,53.4,1887.4,5907.9,650.1,2497.3,3102.8,2809.3,2152.7,4859.3,1849.6,2489.4,1961.6,288.3,4128.8,234.7,4054.0,4726.2,1991.8,5478.2,4383.3,3447.4,20.8,3594.2,4601.0,1820.4,807.2,6010.3,2852.1,2879.2,11.7,4764.1,15.7,4932.0,2223.6,3711.5,5006.8,1411.4,3485.3,2198.7,4249.1,1799.6,1881.0,5444.9,1866.8,1768.4,1075.5,5675.9,67.8,1486.2,5953.3,2316.6,2844.6,88.5,1318.6,3455.2,2032.9,1269.7,595.4,4505.6,5474.2,2634.2,3726.2,2091.4,3164.8,276.4,1970.7,5339.2,4622.8,2471.5,2194.0,3423.8,877.5,5853.8,79.7,4448.3,4093.4,5131.0,4734.4,4074.3,5824.3,4961.7,3716.9,3703.4,339.2,502.9,3229.5,2432.4,464.5,432.6,82.4,1666.5,5921.9,3508.5,1058.3,2894.0,6048.6,1150.5,3886.2,2348.1,3433.3,3397.9,5916.1,2645.1,934.8,4944.5,4222.3,4918.7,497.7,5173.3,1490.2,286.5,4435.9,5929.4,5450.7,1002.9,3077.9,3552.4,4728.6,1946.7,2442.1,1649.1,4483.7,4041.1,788.5,1671.4,1544.8,3379.4,3238.1,2497.5,1381.8,645.3,2738.3,3343.9,5731.1,3709.9,2488.3,5528.9,926.3,3112.6,5834.1,3986.1,410.4,4757.8,5460.4,3775.6,1850.4,3632.2,276.1,1548.1,3076.1,1366.8,1132.4,3861.6,4155.8,3920.8,160.4,56.4,202.1,1960.3,5101.5,4805.1,5683.1,3355.9,108.1,5326.1,2106.1,1824.3,693.3,2328.9,4230.9,2557.2,2950.4,3784.9,5373.8,2201.0,2810.6,2536.5,2705.9,1609.2,395.5,1276.8,176.0,3983.3,4573.8,2927.5,4351.1,5895.7,4554.1,5208.0,3598.6,809.4,1604.0,3655.2,5938.6,653.9,3760.8,803.6,4717.2,1144.0,373.7,1608.2,1188.7,445.7,3170.0,1157.9,2994.4,1718.4,639.7,3466.0,2279.1,1666.3,1204.0,2368.6,2172.8,2991.5,3924.5,2483.8,2382.8,1645.4,5597.3,2279.0,2710.8,1571.8,1023.8,5615.0,2979.5,3712.7,4915.7,3922.1,1135.3,1497.9,862.2,142.4,235.8,5536.6,5738.5,1567.1,3158.8,5048.9,6015.5,11.0,5898.5,3038.7,1438.7,3456.3,1207.5,1734.3,2887.2,953.2,4021.6,765.3,2474.6,1982.5,3912.4,924.2,5621.6,4887.2,5561.7,3268.3,2079.2,3192.5,2524.1,3249.4,1807.8,189.1,20.7,5895.1,1493.9,5720.1,451.9,1787.7,4961.7,2817.9,3295.7,2549.5,4549.1,708.4,4199.6,1711.8,838.0,283.2,2969.6,5952.3,5888.4,1525.0,3720.8,5098.6,3518.3,1526.3,1080.5,1371.5,6037.4,5301.0,5326.6,4773.2,4286.2,2551.9,3938.7,5761.5,3256.4,427.0,577.9,2855.4,1440.2,3926.5,3433.0,4761.0,5473.4,200.8,4345.0,3016.1,2226.8,5468.7,1901.3,1322.2,1722.8,5462.5,55.5,1013.4,5889.4,5384.3,2649.3,2655.9,5196.8,1191.8,1736.3,2989.3,3197.7,3923.8,1272.0,1845.8,886.5,446.1,996.1,1166.5,3246.4,5434.7,2966.4,2822.9,1670.4,2086.5,2737.0,2335.7,1690.2,2057.8,3634.3,5623.0,1994.2,2288.3,5234.2,5019.2,2074.2,742.6,3757.9,2288.7,2290.1,1670.0,4697.3,3230.8,1440.1,341.1,5660.5,5178.8,5175.1,2307.7,4772.7,3850.1,3602.1,504.3,5937.3,4508.3,673.8,1839.7,5317.7,1276.9,4732.5,1076.0,3615.8,734.2,5387.0,5378.0,1840.5,3379.5,1459.3,3680.0,147.8,4631.2,5030.0,166.5,5314.7,3245.4,2193.7,1501.1,415.1,3329.1,467.7,1899.5,3573.3,2945.4,5417.1,2511.5,5468.9,4972.2,3382.9,408.0,3847.9,3115.4,4477.3,2134.7,3896.7,60.0,3403.6,5958.4,1278.4,3622.4,9.5,2035.5,3525.3,1874.4,5916.8,2333.3,4740.8,3952.7,181.3,3637.2,2992.7,973.5,3359.1,2967.5,1439.9,1.5,3721.4,3885.9,1453.2,4742.8,905.2,3587.5,1509.3,742.9,1739.4,2282.6,4237.0,5639.8,360.9,3848.7,5742.1,1897.3,3280.3,4776.5,1866.8,3535.8,5191.3,2399.1,1108.9,6026.0,535.8,3352.4,3658.6,516.0,1223.1,3905.6,3663.6,3527.8,4458.9,3242.4,3323.2,5555.3,4233.3,1944.1,4431.1,1668.1,2108.9,2802.3,2441.9,2246.5,4298.4,71.2,5526.8,641.6,1223.4,3893.5,4358.4,3384.3,2372.7,3222.4,2181.4,4139.1,4079.0,1344.5,3339.7,1414.3,2502.9,640.8,3823.2,5989.9,3829.3,580.6,710.2,3371.1,2481.1,3409.1,2501.9,4383.5,541.1,1280.8,49.0,1481.5,181.8,3328.8,1094.9,1484.3,415.0,3809.8,5043.4,2696.9,1750.0,1039.2,2252.1,2115.1,1018.7,5765.4,1831.6,522.8,4088.8,1384.1,627.7,695.0,4212.4,1782.3,4175.0,1671.6,989.4,4493.1,3252.6,5897.6,867.5,1358.8,86.4,3379.0,130.8,5493.4,1163.3,1129.7,2537.1,4592.3,314.3,2973.0,5335.7,3088.7,1166.6,313.2,2793.3,4993.6,3163.1,4744.7,5562.2,2358.9,2614.0,2686.9,909.7,5664.0,4806.2,2507.9,3741.7,1313.1,492.4,1467.4,2052.7,3378.0,3378.1,3192.9,4117.4,5584.4,4893.4,4220.8,5982.4,464.0,625.3,667.4,1365.4,24.1,4368.3,2303.6,2782.1,5383.0,4031.2,14.9,4321.4,3953.4,5000.1,155.9,5536.2,4878.5,2831.1,3191.2,556.5,4217.6,4694.7,3379.2,610.6,4206.2,3743.1,4505.0,5700.5,386.3,3986.1,5323.1,2855.7,974.3,875.5,838.4,2013.8,4009.8,5191.7,941.0,3262.0,231.3,2845.7,4348.6,5084.5,2964.0
2023-01-29 10:00:00,2073.3,2671.7,682.8,3389.1,309.6,5182.5,5375.0,854.7,5279.7,3836.2,2867.1,3303.6,3228.5,2135.3,1256.0,996.3,5672.5,4555.1,20.7,1462.5,5213.9,2651.6,5603.8,3900.0,3309.2,4603.2,1758.1,233.4,3825.5,5182.3,5757.8,2740.8,3444.8,3291.4,2209.0,1523.1,2052.9,497.5,3732.1,6028.8,2958.4,4666.4,4216.7,2525.6,5803.1,1006.0,5455.4,1987.1,5004.9,3719.9,3843.5,1295.2,4232.6,2970.7,1830.2,2196.1,1313.4,5218.0,3270.6,4877.9,3198.2,3312.2,2748.8,1763.8,3145.0,2971.4,4430.7,1673.5,4357.3,5079.8,5777.4,1191.9,5737.3,3841.9,3130.8,500.5,5305.7,770.1,4610.8,1986.8,5582.3,524.4,4682.7,136.2,348.7,2819.4,4273.1,2499.3,3601.8,5576.8,3439.1,2793.5,1510.8,1577.3,3345.1,4598.3,5929.7,3205.5,2301.1,1659.5,3851.0,1224.3,1104.6,2789.2,4772.6,4033.7,4615.3,3092.0,5881.2,4363.1,3370.8,3354.5,2551.3,919.6,1835.4,838.9,985.3,4585.7,3377.5,3222.0,5865.1,3618.5,5921.7,5195.8,3265.5,700.7,5226.0,5965.7,4402.5,5938.9,3562.2,2405.4,3496.3,2713.3,1017.3,1758.1,534.6,1686.3,1647.9,4763.9,751.4,3061.9,2928.7,4254.1,4401.4,4277.3,998.0,5797.7,2338.5,3689.5,2853.8,3822.1,3073.6,1615.9,4043.2,3439.5,4541.0,4103.4,4958.4,472.0,5459.1,5603.8,2702.6,2910.9,5074.4,2286.2,1637.4,4559.2,4868.2,550.7,1005.8,5274.7,4258.8,5933.8,2070.4,2886.9,5929.3,698.5,5335.8,5166.5,2338.7,72.7,2174.3,377.8,1707.9,5663.6,3963.1,82.4,488.7,639.1,2519.6,5474.3,1535.2,4968.3,1795.0,3885.4,1007.4,1103.0,1857.3,1856.8,2559.6,4906.5,709.9,3645.4,2540.5,2237.8,687.5,3799.2,2447.2,4503.3,4528.9,5057.8,4335.3,1791.2,3201.9,931.9,5865.8,3710.1,83.6,5722.1,745.5,5284.4,103.6,1122.5,1359.6,1945.6,3064.0,1375.6,1208.8,4338.3,3114.8,177.1,4082.2,3420.0,238.1,5110.6,2897.8,1389.4,430.4,4855.8,5380.0,3282.8,2130.4,3655.0,1353.1,5994.2,518.5,1939.7,4532.1,141.6,3842.7,2841.2,800.2,5401.3,5673.4,3891.6,2831.2,3201.8,5088.7,5215.2,1773.8,1906.3,882.7,956.3,4374.8,3840.2,6007.6,4630.6,2269.5,2106.5,4170.7,4451.7,2998.4,2763.7,4671.3,5858.6,4413.1,4709.1,2502.1,4442.5,4909.1,230.8,2016.9,5409.2,4169.4,4207.3,4447.2,3607.3,4205.3,2106.9,2049.7,5187.2,1055.4,1353.3,4800.1,691.3,4753.6,2959.9,1371.1,2327.4,4635.9,5712.7,297.0,3668.5,3108.9,426.6,5531.9,5811.2,5241.6,1322.2,1429.0,5359.7,3520.2,41.8,2807.7,1189.0,5455.4,3703.0,1915.6,5510.7,3205.2,1384.4,1837.0,3270.0,4816.6,573.9,1818.3,650.9,5015.5,574.6,3602.5,2162.6,5788.8,2874.4,5008.7,4017.8,2562.5,3036.8,567.4,921.3,703.9,5598.8,5285.3,799.9,4529.6,2550.4,1458.9,1412.7,2702.5,1890.8,4714.0,2681.5,805.5,5882.1,2034.6,407.5,1821.8,3662.5,2393.2,3062.3,3912.3,5678.1,2222.5,537.7,712.4,3195.5,2713.9,5782.7,5178.6,5602.1,89.0,1290.4,2825.5,3331.0,2749.9,2480.0,189.8,4738.4,4365.4,264.9,1679.4,3859.6,2500.0,5685.1,3245.1,2262.8,2225.6,830.0,4371.0,2655.4,4437.7,4707.3,3157.6,6044.0,4587.5,3556.9,4667.6,986.8,2419.8,1844.5,3755.0,3950.9,4683.2,562.7,4880.5,6029.1,494.2,5880.7,966.4,5287.2,5506.3,2158.1,5144.4,611.6,931.5,3687.3,5270.7,2017.7,2700.6,3954.6,3772.5,5244.7,4124.7,1544.9,422.8,1262.2,3821.0,4766.5,4676.2,606.0,639.9,3570.8,2477.8,5043.0,4651.7,2866.5,134.9,3762.1,3287.1,898.5,1308.7,2515.1,1645.4,4450.2,5890.8,1971.3,3687.8,5824.0,1592.4,766.4,1531.0,2773.6,3148.9,605.0,1523.1,4730.0,1542.4,4665.1,5838.9,3406.6,6024.3,5467.7,2545.8,4067.1,2163.0,4424.4,4099.0,1757.3,4998.5,333.4,2502.3,5755.9,3866.8,1948.3,4144.4,4126.7,5783.5,3468.3,2123.4,5987.8,4180.7,2140.9,4122.0,3351.4,2205.2,5584.8,2464.1,3997.2,3798.4,3703.1,5481.8,4671.4,3698.0,4859.7,534.4,1990.2,4712.3,559.6,1971.1,2546.0,3541.5,1350.9,2847.6,506.9,1725.5,4933.9,3914.0,393.6,2838.9,6003.3,11.9,734.1,3604.4,1865.1,5707.5,4133.9,2155.3,3383.4,3289.3,5572.2,1362.9,3534.8,1210.8,5610.9,749.2,1721.8,4896.6,2626.1,5604.1,2257.6,3028.9,2058.3,4155.2,2239.8,5044.5,2814.0,4463.0,2169.7,4994.8,2118.3,3393.9,2511.0,5815.0,3492.1,2490.7,3214.9,361.9,5308.6,2047.1,663.0,1256.4,569.3,3086.4,6029.4,3283.5,1061.6,6034.8,490.5,5693.2,1581.7,621.9,1543.3,1810.3,81.4,1854.8,298.6,5863.2,5756.9,2185.4,1510.4,3936.5,2810.9,1403.6,4479.1,4879.1,3681.4,435.9,1896.9,1075.5,3559.1,322.9,819.4,2886.6,1222.0,1366.0,4607.3,3771.5,3338.5,5424.4,4940.1,4408.0,3464.1,2467.1,292.2,4082.8,581.4,2644.0,4237.3,3879.0,1188.2,2001.2,5865.2,140.3,2025.2,3912.6,3672.6,4066.4,3093.4,5720.1,2797.9,4157.0,2980.4,1491.4,859.6,825.6,2196.8,2944.1,3812.4,925.3,2932.1,4910.9,636.3,2558.6,1434.2,3832.8,702.8,3388.7,4847.8,3516.8,944.7,3913.4,4036.7,5997.0,3235.1,1420.0,1861.2,151.9,557.1,1671.5,874.8,5501.4,5389.2,3102.7,1017.1,5527.3,936.3,4865.1,2568.5,3535.8,3933.4,1534.7,880.0,5599.9,790.4,5870.2,4273.9,3541.4,5672.1,2433.9,1161.5,1889.4,4470.6,1608.3,3727.6,458.2,208.2,1023.5,4582.1,2012.7,3185.9,5220.7,4686.9,5312.3,5708.5,3428.8,1753.1,20.3,2137.3,5741.3,103.4,4020.5,1466.3,3637.2,2800.9,2900.2,2153.3,939.5,3985.6,1434.4,441.6,3406.2,2973.6,4180.2,1989.8,698.0,5036.0,3356.4,4226.0,1721.9,282.2,1450.1,4199.0,4239.9,2888.9,35.6,408.4,3242.7,2128.5,1499.0,5978.9,404.9,951.9,1917.0,475.2,5743.4,961.6,5239.9,5116.8,4242.5,3142.8,4733.9,2429.4,135.4,383.6,4560.7,3988.5,1831.9,722.1,2596.0,4193.0,4571.8,3891.5,3033.4,2285.4,496.5,917.9,593.7,2452.5,868.8,3909.0,4624.7,3061.9,1785.7,5455.9,2131.1,2566.5,4262.3,3801.0,4889.4,4472.5,875.7,4320.8,2174.4,4325.9,5085.9,2494.5,884.6,5358.5,942.0,1666.9,1248.3,4000.4,5370.0,5543.7,2788.6,3981.3,3850.3,4783.4,1454.2,1775.9,152.9,3010.2,6006.4,4126.7,3634.8,3620.2,1365.6,3419.5,1715.3,4127.6,196.5,739.1,2082.7,5200.3,4704.7,3458.9,4029.9,946.8,4441.1,4343.8,660.0,1798.7,4419.6,4444.1,4742.0,4188.2,4772.7,397.3,92.7,4362.0,1855.6,4610.2,4646.4,4123.2,4698.1,4352.8,1096.0,432.9,2282.5,2435.2,1310.2,906.3,1225.6,2476.7,1652.4,5517.9,2611.4,2465.2,2042.4,1010.0,5352.7,5906.5,1768.7,2551.6,4392.0,1807.2,393.9,3994.7,4611.1,2531.9,6010.3,5780.5,3308.5,3059.2,4330.7,132.2,3286.6,1221.7,2713.7,105.3,34.6,5585.1,5882.8,2314.2,307.3,2316.1,3401.3,1556.9,1701.1,293.9,600.1,3089.7,573.6,4051.1,4756.4,2080.1,2453.5,721.8,5636.5,4302.3,4891.7,2238.2,1630.6,5982.4,1139.6,2535.2,3275.9,1212.5,4759.8,3263.6,1365.3,3584.6,6006.5,2893.2,1013.0,3941.6,4734.1,720.7,5696.8,4742.0,5015.7,5553.9,2981.0,3813.1,2158.8,2215.4,4250.4,2478.7,5570.8,4285.6,2131.8,4139.5,448.5,5113.4,1679.7,2045.9,5577.4,5103.8,2534.5,2853.9,1437.7,3905.3,618.9,2996.3,1951.1,1544.5,5190.8,267.1,587.4,5829.5,3287.5,5464.6,705.8,4495.6,1794.1,3455.7,5690.6,4257.7,4044.0,1887.7,4969.1,4174.5,2074.8,2661.6,1684.4,3864.1,3688.9,3861.7,6010.4,5223.1,3063.3,5335.5,1362.9,5666.2,1372.1,4989.2,1789.1,5449.0,1777.6,4499.1,1835.5,4046.1,5302.4,1075.1,384.1,1505.4,3619.3,3019.1,979.5,3785.7,5238.0,1830.0,2591.1,5757.3,5241.2,3617.2,2075.7,4181.8,4853.7,5309.6,1686.0,3782.4,4632.9,1497.3,5777.5,3838.0,2543.6,44.7,917.4,4874.0,5237.6,3642.3,1961.8,981.8,1566.7,5031.2,5365.7,3415.0,3321.3,1466.6,3733.1,4462.6,3213.0,5033.6,4734.9,99.6,971.2,4551.3,147.4,3097.1,903.3,3183.8,1695.2,4973.2,1595.6,371.8,2675.2,3284.3,3916.5,4360.8
2023-01-29 10:30:00,5002.2,5052.3,4896.2,2955.1,547.4,552.2,314.7,1546.1,773.0,3654.8,3299.5,5444.7,285.7,2390.6,881.7,4438.5,3570.7,355.2,2399.6,1111.6,1191.4,3126.3,3347.4,4213.1,605.4,3639.4,5614.8,64.0,4213.8,921.2,2362.8,4045.1,1904.0,2891.2,3218.3,1212.9,3788.6,587.2,3643.8,1394.6,1708.6,3321.4,4803.5,3079.0,565.7,3684.8,5505.0,734.0,215.0,4349.8,426.5,1825.3,5023.2,5376.9,577.1,5365.4,1377.1,5209.9,1750.4,2468.8,2251.5,4480.8,5427.5,946.1,1071.4,6039.5,285.1,1502.6,5878.3,1266.1,286.7,1729.2,2995.6,4292.2,2966.8,5405.0,1606.0,334.1,2329.6,1546.7,1838.4,65.6,3676.0,4856.1,4292.5,4606.5,5158.8,3486.9,5997.4,81.0,4572.3,3019.9,3264.3,3833.4,712.8,5582.2,1818.9,4331.4,5522.5,3188.3,3522.9,3222.9,3339.0,3892.9,795.5,1877.0,629.4,1286.5,2496.2,3552.1,4275.2,742.1,3612.1,2337.9,1751.8,1464.6,5619.0,3442.3,3532.6,4177.1,1112.7,2816.8,4712.6,5613.1,1443.6,3036.7,5024.1,4070.5,5969.4,5587.4,5235.1,213.6,5474.2,4902.3,5088.9,1565.9,625.7,5321.9,4647.4,763.6,1467.2,5191.7,5633.4,5885.8,2090.9,3837.2,4419.4,2100.0,4638.0,3780.5,139.4,5080.9,967.9,4930.4,488.6,3613.8,585.9,1919.8,2904.9,5294.2,701.4,4286.1,5688.9,3388.2,1951.0,3045.2,1537.1,4770.3,2774.5,2655.2,3895.4,5251.2,2284.9,5597.0,4836.4,1217.9,3379.2,5509.5,4868.0,5673.0,5604.5,1771.6,779.3,2407.3,2433.5,5735.7,3372.4,1832.4,5066.4,4649.3,1213.8,3813.3,5123.4,1253.3,1364.9,3530.7,3852.0,744.0,1348.8,3126.6,177.0,5980.4,5128.1,2703.9,2270.4,907.9,3790.1,3868.9,4354.2,1061.1,2834.5,5155.0,3636.9,5519.4,5434.5,2188.8,3021.9,5190.1,2922.0,3249.2,3449.3,6042.2,1717.7,2633.1,1577.4,3160.1,1190.4,468.8,3390.5,5294.3,424.3,5944.0,3964.9,2332.8,3095.9,115.9,1077.0,4676.3,1381.7,5476.0,472.4,3189.6,1396.1,1468.7,3392.3,1457.6,303.1,3169.2,5392.3,4693.8,89.9,4911.2,4753.7,4157.7,3287.3,442.2,2648.4,5209.9,109.3,1478.0,406.2,2448.5,4967.0,2239.8,6021.6,2908.1,175.7,4119.9,5499.6,4976.5,2854.8,1907.6,6013.7,1355.3,3369.2,3567.1,5828.6,841.6,3374.6,1566.8,5501.0,2930.1,5867.9,4946.7,1765.0,3650.2,5656.4,2005.1,2135.2,2464.2,923.2,4043.1,3223.1,4570.3,931.2,16.7,209.0,422.3,2255.4,5431.4,5041.4,5871.8,1078.6,1522.4,5901.7,6030.1,604.2,982.8,220.1,235.3,26.3,5821.5,5122.1,3593.3,1660.2,4195.8,1745.4,5310.3,4435.0,403.4,5096.3,3966.5,2146.2,2374.6,3036.2,4993.5,2052.6,1883.1,3626.6,4100.7,5921.3,546.1,1042.5,3725.9,4846.9,3037.0,4016.9,1199.2,2864.4,5826.4,5183.4,2096.3,1968.7,2254.1,3095.6,1758.4,5328.6,1766.4,1375.4,4224.8,4771.3,5917.4,453.0,1278.7,4481.8,4960.6,4237.5,803.4,4743.9,440.2,5862.6,359.6,3109.6,2537.3,5605.3,5960.5,395.4,4152.1,384.7,301.5,3659.6,2519.2,3501.9,5477.8,252.3,294.4,611.7,2468.8,1973.8,5255.5,914.5,3227.1,2127.1,1285.8,687.3,956.2,5949.6,1340.4,4469.1,1566.3,1687.5,5692.3,5399.6,3852.9,676.9,4739.3,4070.6,1117.9,2816.4,939.2,5485.1,5226.5,3874.7,5957.0,38.4,3209.0,3968.4,3649.6,1554.4,2992.3,2806.9,5644.5,5800.1,4951.9,3547.5,843.7,4503.8,5425.7,1980.0,1258.3,666.7,4881.2,1316.2,2722.5,2416.9,1191.3,2766.7,469.1,3113.9,972.6,324.9,1980.6,803.4,406.3,5151.2,4663.9,3483.1,4147.9,4647.9,2915.2,4865.3,5008.9,1389.9,4693.1,5296.7,5137.5,1843.8,5351.0,2274.6,3837.1,2181.9,3296.9,4906.2,1042.7,5614.7,5124.4,5480.7,592.3,5215.1,384.2,4298.8,3993.4,4389.6,5751.8,4707.3,1091.4,521.1,1094.1,3513.0,4512.7,5873.4,2090.0,2479.8,4490.2,5440.4,1982.8,2446.5,5594.3,4046.6,1663.5,4175.9,906.3,2255.6,3004.8,2048.5,5716.2,414.3,3589.2,2185.5,5422.0,607.8,982.0,4602.2,617.5,4475.2,4011.9,604.7,1828.2,1605.1,2775.2,3790.5,4057.1,5007.2,1911.8,2054.0,1036.8,3419.5,2514.1,3812.2,1437.5,5368.0,4588.8,2266.9,2974.2,5813.9,3097.1,5265.1,4467.8,1173.1,2273.0,1921.5,2339.5,119.2,64.2,3933.4,653.1,4034.4,4930.3,5214.0,3515.2,2223.9,1687.6,2601.5,3527.8,2684.1,2754.6,4639.5,1862.1,5259.4,5911.6,3558.0,872.9,2284.6,2105.4,124.8,1697.5,2760.4,2607.2,5215.6,5317.6,5453.8,5474.3,2751.0,5510.5,1019.2,64.8,819.3,2425.8,2187.5,5116.0,3272.0,4266.7,4610.3,789.4,3936.0,981.0,3716.4,2633.9,1016.6,5430.7,3319.2,3486.2,2134.5,1136.3,750.0,5768.9,119.9,4488.2,1069.6,1956.8,390.0,5001.0,5637.3,3888.9,1121.5,1003.0,3857.4,5824.3,4026.8,2691.7,3510.2,5201.2,2671.9,5545.3,1100.9,362.3,2592.5,2722.2,362.4,4979.8,3060.7,2857.5,355.8,3531.7,199.2,5257.2,4955.7,1471.9,4779.8,2980.1,3524.5,2293.7,408.8,3568.8,2369.6,1891.7,556.3,4975.2,2043.2,1903.7,2527.7,5846.8,3638.2,1809.9,1361.9,2831.1,2003.1,4519.4,3080.4,4652.0,1119.6,4549.5,5265.8,209.1,628.7,3929.4,5340.7,6048.0,5188.3,1561.0,56.6,1951.0,2423.5,1913.2,1416.2,2986.6,1188.5,1288.6,3300.1,914.1,1305.1,1695.4,4070.8,1673.4,1024.2,1191.4,2290.7,3228.7,1061.9,1651.5,3008.3,4088.1,1244.6,2304.5,170.7,1199.6,1109.3,1912.0,3488.3,1769.0,3210.2,4080.8,2006.7,2661.3,1727.7,4125.3,2583.9,5376.9,4406.6,3604.4,5352.9,103.8,5232.7,549.7,61.2,3765.0,117.7,1008.7,5039.3,1460.9,4519.8,5265.5,5638.3,5684.8,5830.0,383.7,534.5,3510.4,4731.5,2767.4,1164.9,5300.7,1402.1,4497.8,1807.4,3293.0,577.9,4516.2,1752.1,3172.7,4877.7,4955.6,342.7,2503.9,3694.2,3709.2,1385.8,515.1,5502.7,4358.3,5281.3,4643.4,1314.3,5228.2,3375.8,4239.2,5563.2,219.0,1484.2,4194.4,1612.5,3520.3,253.1,4079.6,1249.1,5579.9,1146.0,3084.9,3769.6,4721.8,4271.7,5698.6,4491.7,5130.1,4618.4,2132.0,1800.5,1486.6,1958.5,24.2,645.9,6044.2,473.8,1833.5,3821.7,5906.0,1535.3,5576.5,2437.5,235.1,2478.8,1805.1,4360.9,1815.7,1957.6,4597.9,1661.1,5066.6,2043.1,4771.5,294.5,4093.5,218.7,3096.6,3903.8,1433.1,4682.6,3153.4,3594.1,601.5,2456.8,2710.6,5397.4,2847.7,2172.6,4111.4,3017.8,5221.9,2688.7,2559.2,2182.1,4184.5,80.9,3608.5,3410.0,1863.6,2312.6,2423.2,1242.8,1429.3,4835.0,143.2,5754.8,6043.5,258.0,2760.6,680.8,1093.2,774.2,302.4,2599.4,151.5,1344.1,5380.1,964.7,337.8,4414.7,1621.4,1325.7,1961.0,99.0,2689.8,1785.9,2179.9,472.3,1321.4,4776.3,492.0,1887.2,1736.3,3950.6,5695.8,4857.2,2272.4,5574.6,3930.6,299.7,4422.7,4131.5,5506.8,306.7,248.8,2994.1,5145.2,5525.4,424.5,3853.6,3959.1,2015.3,4560.2,5269.3,2092.5,1330.7,1718.2,3148.1,5889.8,4576.3,4370.8,247.2,5753.9,3225.2,4601.9,3737.1,4080.0,2848.7,4451.3,1117.8,4691.6,844.5,3683.5,3661.0,4204.5,933.9,2082.4,5156.4,5797.7,691.4,3499.9,2367.7,4698.1,5683.8,3447.5,879.5,1660.9,5787.1,5473.2,3314.2,68.8,5162.1,3021.2,3119.5,5412.2,5412.2,4208.5,1006.9,4125.8,1064.3,3385.8,1811.2,1477.9,2952.9,4316.6,2473.6,5489.7,2224.5,1680.1,5850.6,3471.3,4843.6,4713.1,1291.1,870.7,5264.7,5295.1,5359.2,3833.8,2524.4,5333.1,4416.6,5998.5,2750.4,5264.9,5377.2,2380.3,3634.7,3133.2,4789.7,5074.0,5686.4,3829.1,3344.9,5230.6,345.6,5281.1,5402.1,612.2,1477.0,281.5,350.3,700.6,1169.7,3776.0,5788.3,2546.5,2183.5,5767.5,2864.8,4277.7,3045.2,3317.6,1631.1,1672.1,846.9,4960.0,3264.5,593.6,2364.9,2823.0,2511.3,4514.5,1457.2,2032.9,4850.9,2663.5,4646.9,1430.4,5925.7,3388.1,3111.3,1318.9,1488.1,5824.7,1486.4,1311.2,5290.3,3089.5,2145.2,3171.7,1242.9,4572.0,5564.0,2189.6,6035.6,5294.7,5198.3,2601.8,1568.3,5568.1,3178.8,692.6,5203.1,1819.9,4813.9,989.2,3878.3,2948.8,500.1,5564.3,1050.6,1055.3
2023-01-29 11:00:00,4140.0,1190.9,4687.7,4902.1,1127.0,107.3,3456.2,3857.6,4428.2,4054.3,5873.9,1200.5,6047.0,5931.7,1606.0,4646.7,1608.2,2085.3,2899.3,2588.9,4047.3,882.7,677.9,4629.7,71.8,3609.8,3514.2,573.0,1411.1,4792.6,3609.8,2222.2,1289.5,5112.3,191.3,2481.5,4094.8,5147.9,2178.5,421.9,3400.4,3299.2,4645.1,3875.0,4405.4,635.6,3149.4,1218.1,2565.7,2183.6,1883.9,4643.1,5732.6,5630.2,2107.4,2550.1,4448.1,4721.8,5412.3,4357.8,1633.4,1078.5,2953.9,4203.5,3655.0,5428.5,392.0,5343.3,2092.9,13.0,664.9,1893.8,4908.4,4584.2,3492.8,172.7,4328.7,3957.4,713.1,3102.2,5998.6,3916.1,3578.0,4039.7,5414.2,1322.1,4272.5,2855.2,4773.8,3056.3,1565.9,4482.2,984.7,4933.8,3397.1,2056.5,4392.9,4132.7,5478.4,1714.3,4268.3,4911.1,5525.6,5901.2,3394.2,6015.3,5340.8,1309.2,1934.8,903.2,5728.4,5598.8,5292.5,5561.7,2723.1,4132.9,664.4,4492.6,5789.8,3841.8,3383.2,4157.9,2681.8,3654.2,419.6,3125.2,3282.9,379.5,2520.3,1775.8,5441.5,2501.8,555.9,3242.5,950.6,1220.7,5408.3,3264.9,3529.5,1490.3,5593.0,5473.4,5073.4,2289.6,1388.5,84.9,816.8,3309.6,609.7,2007.6,70.5,1749.5,5744.3,52.4,141.7,5427.6,1092.9,4160.7,4279.4,1182.3,476.0,3186.6,4201.1,3885.3,735.2,1659.9,4472.8,1486.7,4868.4,3543.9,5496.2,3851.7,4083.1,2517.1,3435.3,1396.3,91.9,5613.6,4324.9,1629.2,4701.9,3005.0,5512.2,2618.3,103.4,941.7,4198.7,2859.1,1832.7,2719.3,1273.9,5153.4,5858.1,2697.5,2265.7,4580.2,3614.1,4957.4,4668.8,697.5,2024.8,4768.3,3604.1,2184.2,4560.7,3638.7,2180.1,1209.5,4915.6,5633.0,2134.0,1002.6,1665.9,5747.4,2610.5,3667.5,4433.7,1605.4,903.7,2.1,5551.6,5710.2,5015.7,4603.3,5688.7,2753.4,2732.3,3077.7,4899.9,5346.6,1872.9,3929.6,4083.0,4726.5,5066.6,1542.6,5527.9,4104.7,3219.9,5078.8,1620.2,2814.6,1817.5,4806.9,3089.9,5393.1,2007.5,3947.0,4442.4,2022.6,1507.5,5275.6,4081.1,5391.6,5090.1,5896.1,4080.1,3037.6,1986.4,160.0,1110.9,3986.8,3716.6,3289.3,2477.3,3418.2,4807.5,4544.5,2883.9,355.8,1815.8,6027.1,350.9,3174.5,1394.2,1877.1,4593.0,5250.3,4966.9,4486.3,2657.2,2331.1,3631.6,3198.4,1713.7,44.0,4413.2,4824.7,2379.4,1421.0,6008.8,4136.5,2361.8,1518.3,1121.9,2376.8,4116.2,4955.6,5897.7,3851.9,1397.3,54.8,537.7,3625.6,2814.9,2439.4,1241.6,3680.0,5432.1,939.5,329.6,4549.1,5752.1,1667.6,959.7,5259.7,2494.8,2485.0,4381.1,141.1,1185.9,384.5,3256.2,646.2,1683.6,4122.1,2665.2,5105.9,2746.5,5291.7,2069.9,5591.6,5009.2,4139.3,708.2,4411.4,5737.6,2220.9,3925.1,4036.2,3206.3,4561.3,2135.8,3609.4,842.7,5148.8,5401.0,2535.4,2707.7,4194.9,5338.4,5366.3,4284.6,5765.0,5659.0,1852.9,2194.0,5123.1,2981.7,5870.9,4504.8,3108.1,980.5,1926.6,5820.2,1115.7,2309.4,1338.7,2348.5,4647.1,4658.0,3543.5,5364.4,3897.0,2917.2,1379.7,897.3,1373.3,3023.8,5056.3,4683.2,2367.0,5525.7,4022.0,2859.3,3796.8,1013.1,1604.5,4566.4,5078.6,1482.8,4403.8,5003.0,1840.4,2564.0,1237.3,1275.6,4872.6,1933.2,1368.7,403.5,5349.8,1924.5,3467.1,1598.6,440.1,2317.7,2365.6,3736.6,5101.5,5872.8,5235.8,1537.4,2375.8,5993.9,2698.8,1311.4,1768.7,1323.0,3201.9,5228.8,3734.2,3631.2,4435.1,5326.4,5470.0,1988.9,580.7,1209.2,1045.9,5981.8,4295.4,5385.7,2556.2,3061.6,1719.9,2447.8,1956.4,4851.0,3395.8,1711.8,3367.8,498.4,1563.3,1853.0,5012.3,1815.3,2040.1,5603.4,5648.5,4685.4,1366.0,83.2,2551.5,4228.5,4031.3,2559.7,2652.7,5411.5,2092.1,5695.6,5613.2,4974.0,252.1,4665.3,1085.5,5638.8,1644.8,3259.3,3741.5,4912.4,2597.7,278.4,2663.5,576.0,2157.3,2502.1,1993.0,5005.7,2465.9,1222.7,503.0,3896.2,2648.4,4954.7,4761.0,2083.8,3715.5,3029.6,3501.7,2231.3,3995.1,4252.0,5964.8,3921.9,2735.8,4534.7,2394.2,3049.2,1078.1,5601.1,1688.4,3637.4,2504.1,3798.8,4196.5,3507.0,6010.0,935.7,4617.0,225.5,1228.2,3945.1,5720.0,2006.4,2943.0,4802.9,1020.9,3165.1,5773.3,537.1,4879.3,4340.4,2221.4,3500.7,374.2,1130.5,1170.5,2502.4,5982.8,1750.2,1192.1,1668.7,5747.9,5479.3,2412.4,4628.7,2505.9,1536.6,2964.4,2762.7,4687.2,2265.3,2931.7,6041.4,4314.2,1411.8,1044.4,3600.5,349.0,3227.9,1426.1,6.1,1381.6,5167.8,2261.0,3101.6,753.0,1950.8,813.0,2022.9,625.9,1639.3,3011.1,4177.2,3345.8,256.9,2566.7,2957.2,2872.5,4730.7,3614.8,1329.0,1253.3,2688.1,2923.4,1935.2,928.0,3610.3,2672.5,318.4,1114.7,3173.7,3960.7,6038.8,120.9,4322.8,2893.7,3740.3,3672.8,2114.0,2206.0,4141.7,2956.5,4790.7,663.2,213.2,19.3,1788.1,3986.3,5559.5,1963.3,6018.3,4864.2,2000.8,3371.7,4078.7,3537.5,3991.9,3103.2,3980.7,5066.3,1564.2,1592.3,5559.5,5399.0,579.5,3291.9,4223.4,2832.4,5160.3,4819.3,3361.7,432.7,5364.8,2003.6,1952.4,965.7,5556.7,968.0,922.7,573.7,5847.5,2161.3,2085.0,1374.1,5207.7,620.8,1957.7,4365.0,3101.9,5385.5,5606.4,1135.3,1697.7,5979.6,1692.5,3288.1,4911.0,1260.7,1111.1,1108.1,642.5,1089.1,649.8,1406.3,2055.1,2032.8,5455.0,5062.7,5924.0,3057.7,2282.8,2863.1,240.9,5717.9,2224.5,3840.8,2608.7,4652.1,1552.6,1792.8,52.0,4884.2,1514.5,1207.1,3569.1,2781.0,2917.5,4148.7,1669.4,2805.4,3386.7,2724.8,3231.6,2578.6,5380.6,3018.6,1961.7,216.7,5600.8,4996.7,4315.5,3156.0,5264.4,5658.0,4759.0,3257.3,5285.2,1259.0,4023.0,3932.1,716.1,2423.3,4117.0,4546.2,1001.6,3296.0,3622.4,5538.4,3447.8,458.9,1944.7,281.1,4657.7,3644.0,447.5,1670.7,2710.9,3223.9,3882.9,607.2,4346.1,5499.3,2599.2,35.2,1979.0,266.3,3122.7,1759.3,5712.8,4917.8,338.6,2832.9,4380.9,4050.3,2830.1,4248.6,2784.1,1824.2,4431.5,791.2,2211.6,1989.4,5126.5,1523.7,960.0,3288.1,878.2,1896.7,5556.2,281.3,625.7,4289.3,3517.4,3394.8,5289.3,4536.5,4216.1,5940.1,245.6,4657.9,5110.1,1244.2,5365.9,1822.4,3799.9,4279.8,2503.2,5646.7,524.9,5568.8,5026.1,2044.8,1965.9,1204.5,4027.1,1191.3,659.4,3376.8,671.4,4249.5,586.8,1278.0,5647.7,1564.7,462.4,3288.5,27.7,940.5,3763.5,575.8,2700.3,5604.2,996.5,4981.5,2020.7,3740.1,5824.8,654.5,3670.3,365.6,1366.8,5738.3,4431.5,3771.2,1190.6,4547.6,3421.9,5027.1,4102.2,4199.3,4206.9,2280.4,5436.0,154.7,711.7,1816.8,4579.1,1670.7,5693.4,1988.4,4310.3,290.4,1251.4,5240.9,204.9,3128.5,692.4,4719.3,945.8,5675.7,6007.3,1494.0,1630.1,2714.8,5655.5,4170.6,4999.0,4047.6,3633.1,2067.0,4341.3,4150.4,1237.8,1948.7,525.7,4355.1,2492.1,3916.0,3606.7,4674.6,4580.8,2957.4,164.6,5139.6,4371.9,5090.3,2948.5,5836.3,3238.6,1792.1,317.2,2572.8,315.4,2811.1,2662.2,5225.1,4094.5,5701.8,841.4,2864.1,4652.4,2932.7,5428.4,5951.7,4946.4,1864.6,3304.3,3658.7,4665.5,3412.6,5664.3,4655.8,1272.4,385.8,5516.0,1874.8,1747.6,1324.7,2239.5,5378.1,5296.4,2860.9,3532.1,5003.8,1261.4,1274.6,2227.4,6041.2,4912.7,117.9,1567.1,4699.8,4988.9,3849.5,3980.5,154.3,1588.3,5952.4,2899.6,2404.6,4435.2,3614.1,5926.3,308.4,1108.9,5521.4,1952.1,4468.5,5555.3,1045.1,3439.2,577.4,1863.9,630.1,1689.7,1969.7,1451.1,4832.7,4886.0,3948.6,5716.7,1111.9,3070.4,2673.6,2443.1,5768.5,5858.9,2538.2,4837.9,1783.9,5824.0,1296.0,5516.0,264.0,4550.8,1555.0,3678.9,4298.2,3682.5,682.8,4378.7,4053.6,3384.9,3843.3,108.5,1403.8,435.3,4173.1,3341.9,3063.2,21.0,2890.6,1467.2,4803.1,3051.9,2774.9,2020.4,2696.9,4505.9,3138.1,4492.6,4806.6,2074.4,3679.1,1284.6,1122.9,3347.5,220.8,2811.5,3457.1,1341.1,2281.8,2775.0,1526.8,5374.2,1411.8,2453.3,865.5,3973.8,4889.3,1616.8,3058.9,4220.7,1804.6,1751.5,3501.7,4434.1,576.1
2023-01-29 11:30:00,2318.0,3833.4,2670.3,865.5,4157.1,4829.9,1393.5,2214.8,3925.5,3684.8,5985.8,529.6,5425.7,4630.1,2938.7,5471.3,5585.3,1701.8,4348.0,4658.5,5401.6,5840.0,2711.3,5766.9,3614.7,3848.2,4763.8,644.8,3944.2,4008.8,2421.4,3849.2,187.5,5375.5,1270.5,2264.9,5061.5,1125.9,1664.1,4819.4,1579.0,4636.8,1115.3,76.9,104.2,5918.6,1343.0,1263.5,5867.2,1047.5,2097.6,3439.8,4515.9,3765.1,1583.2,3410.3,1742.9,397.5,3999.4,4067.9,4829.5,3002.2,114.7,4816.3,3731.5,33.3,1486.9,4609.5,2309.6,2925.7,4928.0,3192.8,2631.3,4863.0,4222.6,342.2,1003.6,4118.0,5170.1,4541.3,4875.8,3251.6,3409.9,861.1,1263.3,5501.1,773.8,5045.5,448.1,1848.1,5862.7,1836.4,3271.1,2961.7,4222.9,230.9,5920.4,4139.8,5140.0,1968.9,622.0,2594.9,1927.7,3602.2,5631.5,272.5,123.6,3057.9,92.8,4722.8,3692.4,790.9,1359.2,2685.2,3425.4,5976.2,5227.8,5445.3,2738.5,2218.2,4597.4,2705.3,1719.2,186.6,4674.2,714.7,2691.4,1423.7,1891.7,27.4,4626.5,2658.7,5705.0,2286.0,1010.6,5561.7,3732.0,3409.6,795.6,78.3,2530.9,4354.9,4430.5,1186.6,5152.1,2405.9,3762.8,5790.2,3950.6,2672.2,1917.8,3704.9,637.6,2264.9,3650.2,5301.2,3186.4,2541.9,2709.3,4410.1,226.8,2187.5,796.8,1691.3,3564.1,684.3,4141.3,2329.9,2618.7,955.6,3152.6,5824.9,4030.1,4581.1,3670.1,1266.2,194.3,4181.3,2394.9,1075.3,4236.0,1769.1,2690.3,2245.8,3051.2,3314.1,3650.6,2349.7,791.5,1886.9,3241.6,4663.1,4241.8,1320.9,1807.1,5594.8,30.9,3745.6,2076.1,5269.7,3711.9,5555.8,4078.3,3812.7,5095.9,1811.9,2306.0,907.9,1085.8,1969.8,4575.0,2108.7,1057.8,3367.4,5702.5,984.3,2581.4,4036.0,5363.5,4272.2,4992.8,831.8,1743.8,3769.8,4415.9,2577.1,1782.2,3543.9,2204.7,268.2,2964.1,125.4,1871.6,239.3,212.1,5962.6,583.3,5073.1,3198.6,4895.4,2667.6,366.4,3827.8,5719.2,2112.4,4842.4,164.1,3875.8,1937.2,3318.7,5729.9,4557.1,2221.2,5964.5,5830.6,3735.1,5666.8,4854.2,3444.6,4544.4,5825.1,3658.9,1213.2,3468.6,2498.4,1189.4,3629.4,3740.9,1242.2,5183.4,5377.6,4489.6,510.9,2761.6,4251.8,1311.5,4610.8,3151.8,2479.3,5797.2,3406.5,4802.7,5326.6,1310.9,1697.3,1933.8,3938.3,4192.9,4334.1,4733.1,2420.7,2738.5,2680.5,818.0,2991.5,1538.8,196.1,3968.0,130.2,106.5,285.1,2741.3,3979.7,2962.6,3986.8,1624.0,5393.2,5230.5,2957.3,346.6,1303.4,1910.5,2181.6,4032.2,536.4,5990.5,1387.1,3175.8,1761.2,915.3,3712.8,4092.0,1367.6,5457.0,1828.0,5909.8,1954.6,5072.0,3192.9,1203.6,5583.3,481.0,4677.1,4502.6,36.8,2599.0,4306.4,1642.8,3279.2,1895.4,6045.5,3308.1,257.6,5885.3,4912.1,2503.5,5041.5,5912.5,2617.6,4990.7,4957.3,5978.3,1842.8,380.3,740.0,2014.9,4857.1,3204.8,2532.3,1858.9,4902.9,5222.6,1110.1,5168.5,2199.2,1009.7,5851.9,4855.4,4193.8,2860.2,1008.2,5406.0,2744.5,608.9,125.4,5350.1,1274.0,5895.0,712.8,3387.9,600.0,5625.8,3045.8,3140.2,5164.9,2542.9,1632.2,328.8,2542.3,2488.9,3227.5,4894.6,5329.0,3741.9,456.2,1708.7,1928.5,2665.9,4553.5,2302.1,3418.0,882.6,3576.3,2929.4,3160.8,4393.5,2619.3,3587.3,3134.8,5882.3,3429.5,1755.2,1650.1,4274.7,2709.6,4732.3,173.1,1036.3,4690.7,3438.5,3064.3,4245.0,1104.3,1482.8,4791.3,5667.8,4420.3,5332.0,1587.4,2054.9,3163.1,2250.1,2019.8,5981.3,5610.1,5381.8,2613.6,1786.8,3741.8,5072.1,5820.3,3560.6,2958.1,4173.5,386.5,904.1,97.9,2128.1,5393.0,4947.7,1585.6,4067.8,671.2,4196.1,1303.8,2205.9,3726.5,5047.3,2757.8,3961.3,2255.6,1088.8,3269.6,3098.0,1852.0,3753.4,4779.7,5220.9,3632.0,5619.0,1514.7,2310.5,2016.0,5527.8,3.8,2658.4,1435.2,2148.3,2225.2,2539.0,1517.7,5125.2,5931.4,1714.2,487.2,5189.6,3084.0,4606.9,1763.6,3147.4,5568.4,1621.0,4894.9,2591.6,3676.7,497.0,4283.2,1674.8,5140.2,3038.8,5211.7,2164.0,4973.8,2127.7,3582.2,5767.8,4310.5,5956.6,3468.8,1943.1,1072.9,4411.0,950.9,2659.5,3758.4,2559.3,5283.8,3069.9,1141.3,3010.6,3918.4,1155.3,2381.8,4261.3,2662.9,3748.2,3147.3,925.9,103.6,5491.0,1220.3,2575.8,2212.1,4715.1,2491.6,4290.0,1529.5,2397.8,4466.7,4538.1,3532.3,1556.0,3611.1,2061.0,4860.1,4348.4,3830.9,5070.1,2626.5,2944.4,827.6,2397.3,3548.6,5274.0,5862.6,4215.8,2518.3,1171.9,3751.1,557.2,798.5,4122.2,4780.7,5476.5,3843.6,5029.4,1305.9,806.5,5107.4,5.2,5036.0,1739.0,3709.5,1725.4,5831.0,3603.0,2506.4,4808.7,2550.0,1903.9,538.2,2091.1,1076.4,4651.6,4508.4,951.8,5130.5,495.4,2232.1,4492.1,1103.1,824.0,1069.5,550.8,262.5,98.6,2883.8,2189.2,4747.1,3400.6,2452.2,4183.9,1048.4,5422.4,2118.1,9.4,706.2,2939.0,2382.5,5128.5,4338.0,2296.5,1444.9,5125.2,4348.7,2587.2,5641.1,5947.5,1485.4,3326.8,5922.6,3792.8,5098.3,5817.8,3355.9,1091.5,1403.4,4361.2,375.5,2108.1,1584.2,2372.6,911.6,4015.1,2774.5,2422.0,999.1,1592.4,4239.5,2601.7,2241.6,84.6,520.8,839.2,5899.7,1709.1,2322.9,5271.9,4747.0,5684.3,3246.5,4522.9,522.3,939.9,5004.6,2801.8,1513.6,905.1,5487.5,2430.2,3368.4,992.9,43.7,3219.6,5245.8,3488.8,2464.4,5099.8,2641.2,5975.4,333.8,3694.8,3411.3,5568.0,3957.7,3603.5,4566.7,5853.6,2161.5,1180.3,3574.5,47.1,2515.1,72.9,3477.2,6015.2,5053.6,4224.7,3987.8,701.3,3181.0,2261.3,1504.9,511.9,4520.6,3334.2,3506.0,4313.8,1970.7,2347.8,1444.4,3542.7,3571.1,756.0,3525.8,3157.1,1183.0,3298.4,2092.4,5655.2,236.4,1582.4,1592.7,1951.2,2333.0,4705.1,5973.5,3881.0,5709.5,5788.9,4430.7,3539.6,2719.0,1292.7,2563.3,2145.1,2800.4,2703.8,3468.4,4253.2,2769.7,5181.7,5541.9,5957.4,5260.7,1356.8,5561.5,5536.0,3498.8,5412.2,2933.5,4799.5,4277.1,1699.9,5450.3,3522.2,2794.0,3155.8,4832.0,164.9,2968.2,2150.4,3865.3,1723.9,941.5,2576.3,4420.1,677.1,5240.9,5318.0,1845.2,5552.8,4562.3,4874.2,20.8,1736.0,2357.2,4557.4,4930.9,2814.4,3021.0,3451.0,4586.0,5646.2,4102.3,2627.3,1771.9,3037.0,3364.2,5562.3,2176.1,3729.5,5097.3,4958.9,2415.4,2716.9,1160.5,734.6,2767.8,4146.2,409.1,43.8,5319.5,4031.8,2391.4,993.2,1424.1,806.1,4071.2,2460.3,5271.6,1268.7,785.3,3093.5,752.1,3867.5,2212.1,4243.5,5701.7,3842.9,5204.5,2798.0,4152.0,4377.0,5167.5,2157.9,5469.7,5232.7,4268.9,5349.2,1417.0,5376.7,4606.5,243.3,1513.4,1454.9,4893.7,1110.2,1078.2,987.7,3864.0,5434.6,1358.0,3019.2,1112.3,1936.1,2547.5,4135.8,3068.3,2798.6,1701.2,4982.1,4352.7,1361.8,4415.6,3692.6,1228.9,5928.9,4885.0,2162.9,3509.9,61.2,5870.6,3481.2,3360.0,2351.4,4460.3,1000.3,2193.3,5158.2,380.0,5825.7,2368.1,3530.6,1634.3,698.6,3249.6,846.2,2908.2,2096.8,2225.9,5658.0,4689.1,355.8,481.7,2685.9,5232.6,3547.6,5870.9,2403.1,2073.8,446.7,1738.7,4100.6,3799.4,739.6,1484.1,5418.9,2063.0,4241.6,65.7,1234.1,5322.1,4530.8,5152.7,712.2,2679.2,715.0,697.8,1471.5,505.6,3269.4,1695.4,1654.2,3655.1,958.3,5665.2,1696.9,5648.3,2735.6,1449.7,4599.1,701.2,5951.5,4318.3,518.9,5973.1,3403.5,1248.4,1172.3,1281.3,3124.1,5318.3,498.1,1168.9,3772.7,5020.0,1272.6,4222.2,6038.1,3826.7,3984.6,3027.1,3139.5,3278.6,126.0,2754.6,3074.4,5055.8,3210.2,4785.4,1001.6,4422.1,419.4,5508.9,599.5,4841.3,4732.3,5027.0,664.5,3652.7,611.1,438.1,3747.3,1924.1,3239.2,919.5,1561.6,4075.7,3274.3,2185.1,5052.0,1269.2,2690.6,3086.1,194.5,120.8,4883.1,1459.4,5051.0,750.6,5998.9,752.8,3443.2,3940.3,3802.7,1124.0,2980.0,4703.9,3656.7,613.8,4832.3,4292.3,188.6,5608.3,1369.9,4198.1,5541.9,4423.7,1492.8,5484.3,1958.4,2561.4,1512.3,3403.2,1527.2,2602.9,1109.7,5393.8,5674.0
2023-01-29 12:00:00,3636.1,4808.7,484.5,3284.7,3476.0,128.4,1184.7,669.9,4750.1,5009.8,2324.1,5755.4,2540.4,2899.2,4973.1,2416.9,5509.0,2336.7,5536.2,954.3,3638.0,3411.6,1977.6,3616.5,4429.7,4036.4,4450.2,115.6,3562.1,4377.3,5632.5,2226.8,4405.5,242.0,5707.7,496.5,5582.5,84.3,1422.9,1910.0,2711.4,3341.7,3405.8,3593.2,3502.0,5259.4,3808.6,2120.1,4852.1,5166.9,2091.2,2006.4,5349.1,5553.4,953.4,2574.9,3736.1,4759.3,5966.7,3464.3,466.3,2592.7,220.8,3480.3,4680.9,4970.0,3783.9,5762.4,2702.3,6038.2,1426.3,2213.6,1159.2,258.4,3715.5,3225.7,4816.7,457.0,1481.3,5789.2,732.3,5333.3,4790.3,2519.2,4270.3,5657.1,2639.1,1820.7,4908.8,1166.5,1554.8,2865.1,3799.5,2822.9,1509.6,4898.9,173.8,4944.4,3691.2,116.7,5108.7,4621.2,39.9,3336.3,2528.9,5726.3,1074.5,1623.0,5702.8,301.2,1907.9,2146.7,5402.1,3659.2,559.1,4700.1,2268.5,2466.5,806.2,6050.0,3097.3,2652.2,4983.1,3121.2,1746.7,4520.4,137.6,5013.6,3156.7,2803.6,735.5,3256.6,5117.1,3005.8,1114.6,5465.7,4097.7,3530.6,3173.0,454.3,4906.2,5321.3,1446.1,4482.7,1957.3,5686.7,338.5,681.7,4432.0,4037.2,4888.5,348.6,1303.4,5896.5,1253.4,4460.7,5496.2,4283.3,2814.2,3514.5,1845.8,2389.6,2177.6,2695.5,5783.0,1484.8,5072.2,1645.9,2577.8,5305.1,5343.8,4124.3,4708.1,4136.6,155.3,3274.3,5565.3,4076.2,1427.0,2961.1,4139.2,2974.0,1197.7,4030.8,3390.4,1187.7,3840.5,5741.6,1845.4,4504.1,2646.5,1028.7,3367.0,1067.5,1299.2,5270.5,3877.7,2354.8,4749.8,4396.8,1474.2,1575.5,3194.7,5235.6,934.6,5056.8,1658.5,1136.8,4875.6,4432.1,3309.5,278.3,1377.7,4021.5,275.3,3313.4,1740.7,2651.1,3088.6,3108.2,661.2,5934.0,4554.3,3484.3,3338.3,3565.7,2429.3,2466.2,2723.7,1216.8,4246.9,1472.9,3964.8,2793.2,2972.5,5059.0,1901.4,140.2,1183.4,3408.9,2226.2,4338.9,5485.1,1189.7,1668.7,905.9,4345.6,4493.7,968.3,1249.5,5148.6,1070.9,1213.6,3924.6,2775.7,2348.5,2187.0,5786.7,2960.8,1602.0,405.0,2987.0,213.0,4537.1,3449.6,2349.5,1706.4,5764.7,3056.7,4325.1,2427.4,4196.0,4114.2,1742.5,3564.2,3193.0,3020.8,1346.7,712.8,2315.4,4226.0,394.4,4686.7,3956.1,1690.6,1463.9,5479.7,788.3,5022.2,4775.2,2355.3,2214.8,375.5,4935.8,778.8,1046.3,3310.8,5220.9,3939.5,538.3,4122.7,5630.2,1916.3,3025.5,2945.6,3870.2,5552.1,3742.8,201.9,5207.3,3893.0,2053.2,5939.0,1398.2,5974.5,37.7,5911.4,3625.3,1878.0,2607.8,2560.6,2943.6,5263.4,5127.3,1249.5,997.8,2842.9,5234.7,5297.1,5330.1,5402.8,1046.3,5419.3,1134.8,3807.9,3542.0,2828.1,3307.6,1754.5,4861.7,1082.6,4637.2,2996.0,1805.4,3261.1,191.6,4849.1,666.1,5979.7,660.3,5499.3,2655.2,5315.8,3558.0,4758.9,3040.9,4065.5,274.6,3169.8,5588.2,884.0,3904.2,50.1,1862.7,4459.7,3192.9,5548.8,5935.1,774.5,4730.8,159.3,4795.8,497.6,5806.5,3903.7,1152.8,5829.6,2291.4,4463.5,3232.3,2213.3,1345.9,4229.0,4919.2,4840.9,4396.4,2735.3,4353.5,4363.3,3875.9,232.7,1091.4,2206.9,2110.9,4120.6,1155.4,273.8,1590.7,5493.8,2693.7,2681.0,4015.3,3305.2,607.7,637.1,3582.7,2725.4,2440.3,1527.1,849.7,4528.7,4121.0,5583.6,104.5,826.7,4616.8,1573.9,4062.6,5738.0,4038.3,5546.6,4436.7,3043.8,6008.8,2676.2,5265.3,2335.9,2421.6,1630.5,2165.0,1531.3,1023.0,3887.8,4269.3,68.2,4841.0,4081.2,1364.8,2820.7,1994.7,1582.4,4160.0,4973.5,2893.7,4618.8,1266.3,5490.8,5439.7,189.2,4776.8,1939.5,2810.7,1924.9,125.8,960.2,28.9,1193.6,5037.7,5659.4,5703.5,2971.3,1257.5,1874.6,1474.9,390.4,4281.7,4916.4,85.2,5033.4,1743.8,1182.7,5658.1,5849.0,2420.7,3544.7,5950.8,2277.0,1649.8,3544.8,5629.3,3537.2,1642.4,4134.5,84.8,1786.7,544.0,922.4,3076.6,2655.4,3312.0,4612.9,3787.3,4600.3,5588.9,121.0,1225.1,1967.7,22.2,2066.9,362.0,57.1,5708.2,4231.7,1393.6,238.3,5994.0,4377.9,3387.1,296.0,4630.1,935.3,3418.1,659.4,5572.8,581.0,1483.5,1009.1,2616.3,4638.6,5685.0,2633.1,4497.1,4016.9,3164.4,2207.6,3330.5,5705.8,1137.5,2060.9,5865.7,6043.9,5044.1,5697.4,2141.7,4960.0,1298.8,2008.7,261.6,5702.0,3173.4,1403.8,5107.6,725.8,4694.3,4003.3,4534.8,998.0,606.0,4305.8,1349.9,4988.1,3664.7,1424.9,5590.7,5096.8,5849.8,1158.8,5117.2,1426.9,2044.9,399.2,3507.7,1490.5,4442.0,5527.8,2377.7,3472.2,5115.9,2386.4,609.1,2682.0,3474.8,1127.6,4736.7,5000.1,3906.9,4186.0,4008.1,1403.5,3443.7,5400.3,1088.0,2170.7,386.2,1294.8,1490.1,4581.1,1379.4,5340.5,4795.9,765.6,2710.9,1582.6,2902.0,803.9,4180.8,311.3,3603.9,5788.0,5683.4,1548.6,1891.5,5970.1,4814.7,5012.0,1017.2,2394.9,3934.9,5745.1,1074.8,3735.1,450.6,1994.3,4495.4,5477.2,816.8,4642.4,5825.7,4250.7,3302.4,4355.0,1945.5,2550.4,1666.7,4251.3,2704.0,5476.0,2880.3,1521.2,4714.7,4501.1,5287.4,3042.5,2718.2,4425.7,4025.1,4553.5,4807.6,291.8,4864.9,571.2,2167.4,2646.6,3214.3,4212.5,2032.9,1987.6,64.8,4074.1,2415.9,938.8,1085.3,4119.6,5544.5,5488.8,3701.1,2244.7,2919.4,2731.4,3549.4,532.7,5221.1,4123.0,1427.9,990.5,3726.0,1836.5,1093.4,1346.3,3190.9,4132.7,5810.1,2228.4,4899.8,4512.8,5141.7,871.7,2305.0,3497.4,3652.6,1538.5,5440.0,5408.0,2056.1,3447.4,3930.3,325.5,4677.6,5789.2,4113.5,184.2,5305.3,4302.7,2351.0,4772.0,1496.7,3017.0,3346.2,2338.5,2082.9,4600.1,1347.0,1137.8,5867.6,1368.3,465.3,4880.5,5962.7,3550.8,3716.4,4458.8,151.6,4698.9,2108.0,2875.7,2685.7,2349.1,5157.4,5778.5,4879.0,4644.6,5849.1,4540.2,1276.4,3332.8,3809.5,2382.3,3714.5,5944.3,1558.5,2411.9,5108.6,6018.1,4958.0,2881.8,4897.2,3924.0,1248.6,4871.3,686.1,723.0,1287.9,1947.7,5084.2,3079.9,3563.6,5275.5,2312.3,3972.9,5958.3,836.7,6001.2,3871.3,3237.2,416.8,1206.8,1305.3,3184.2,567.5,1745.1,2428.8,3454.6,4511.8,4015.7,1433.6,4428.4,5881.7,3408.4,4119.2,936.7,755.0,1819.3,3263.8,4579.0,316.7,3390.8,5516.3,803.9,612.3,670.5,1970.2,2632.5,4046.5,2522.5,5499.7,198.4,23.3,3625.2,1439.8,643.4,4433.7,5978.9,300.5,5288.8,4789.2,1201.2,3578.8,1949.5,5773.7,6015.7,256.0,3034.9,1687.3,1231.9,1691.5,5448.1,1493.5,2003.7,2196.9,3195.9,4747.2,5257.1,4755.5,2709.0,682.9,2755.5,5805.3,4924.0,4731.0,2870.3,1583.9,583.5,2705.0,3958.6,3202.9,2023.7,2391.9,1377.1,1343.0,1166.9,818.1,1603.6,2010.0,2073.5,2768.6,5826.2,3809.3,1856.5,1576.3,3799.2,2224.8,1500.3,4140.3,1600.2,4569.3,1140.0,1130.2,3770.0,832.7,4263.6,5860.3,3282.8,1788.0,2108.3,4977.8,1827.4,4903.4,1376.6,365.6,5560.3,5924.9,1194.1,4400.9,5937.4,6028.2,3163.7,882.7,1240.4,2436.5,5086.0,3856.2,5720.4,1829.7,1016.9,191.6,493.6,5318.4,4258.3,1684.9,4695.3,1677.2,133.0,3739.6,2595.9,2785.9,49.8,3825.6,1954.1,5468.2,2977.5,575.4,576.8,4463.3,5035.9,531.9,3856.8,1663.7,244.0,513.8,2883.1,814.5,5863.6,534.4,1791.2,584.0,1184.5,1560.0,2525.8,1023.1,3918.4,4730.3,3582.7,2036.1,1542.8,2662.1,1163.5,3122.4,4769.3,3242.8,2863.1,730.1,5522.8,393.1,4171.7,576.1,2001.8,5165.2,1293.3,4753.4,4542.8,5492.4,5074.1,4264.9,3165.0,1558.9,189.8,174.8,5386.6,789.2,4492.2,2545.7,1474.2,5416.9,2884.1,196.3,3490.1,1508.3,4431.6,3674.3,1970.8,1522.8,86.1,3200.5,1368.8,4477.7,496.7,1426.2,4548.8,683.8,3639.2,3263.3,24.6,1364.8,2257.0,2303.7,2348.2,4557.2,1709.2,3955.1,1268.1,1056.5,2432.7,5332.3,216.0,2191.2,4148.9,5948.2,6010.6,3259.2,3725.2,3052.6,5336.1,5109.9,4138.4,1695.7,1615.3,3668.9,3696.8,684.9,1346.6,3894.1,4770.5,3452.7,4012.8,2682.1,1201.5,2832.7,210.9,1380.3,4526.0
2023-01-29 12:30:00,1946.5,3706.6,338.8,2824.0,386.9,977.4,2408.7,4517.6,3028.4,611.6,4971.4,4613.8,5514.7,2342.5,1062.4,1654.0,5942.6,979.1,2257.5,6037.0,4710.6,5203.8,4576.6,3562.0,5538.0,3832.5,2862.7,1135.2,1429.2,5446.3,2908.8,225.4,1532.4,2467.3,2779.0,4713.6,2464.8,3002.8,4172.2,473.5,4271.3,5373.6,2361.6,2034.2,4978.7,3087.0,1540.7,3845.0,208.8,3879.3,3157.3,5802.0,613.9,900.2,2590.2,4574.5,2178.3,657.0,4774.3,4364.6,2165.3,3374.6,2534.2,5396.2,3492.5,424.9,4282.1,4801.8,2347.4,5654.8,2680.7,4225.9,5555.0,1291.1,2528.3,1272.4,4190.2,5620.7,2499.2,276.5,1384.5,4610.2,1388.9,171.0,3774.2,1575.7,1464.3,881.3,4039.7,5629.1,4221.4,4852.8,3362.3,2109.1,444.3,2879.4,2103.1,4967.2,1984.3,1165.0,2550.3,4174.7,2215.8,3741.9,3858.7,4250.2,3989.6,4024.9,1854.1,4032.5,2596.2,4167.5,3871.4,3765.0,5370.2,1542.7,3195.8,2258.7,2102.0,1730.1,4115.5,4671.3,2734.5,4058.7,1526.5,2176.9,602.9,3997.4,319.9,285.4,3948.6,3781.2,132.2,1252.4,3913.3,1770.3,591.5,4598.4,2363.6,4000.2,302.4,508.9,746.4,4111.7,5583.2,2454.5,6015.5,3232.4,4882.4,164.5,4896.4,4812.4,5151.0,5930.7,826.4,2783.9,5085.5,5387.6,2956.5,3898.4,3935.4,2650.4,3961.1,5262.5,2542.3,872.7,6.9,1559.1,3862.3,4960.6,4580.4,5837.4,5601.5,239.1,2782.7,2698.9,49.1,1249.9,2478.7,4567.0,4405.9,5918.5,3334.2,610.3,3821.6,1490.6,1105.4,5703.1,1427.6,3187.9,5132.0,4114.3,1310.6,1490.4,4275.1,845.9,303.5,3722.1,5398.9,4932.5,1979.9,5399.4,2037.6,5900.7,5175.9,504.4,2805.9,4112.7,3206.9,947.4,3779.0,322.4,1228.3,3189.8,5318.5,5799.1,1927.7,3341.7,630.5,5441.3,1076.6,5163.2,5435.9,3822.1,3789.9,1428.5,4449.1,1007.6,1793.7,4434.9,3430.1,3894.5,2412.3,2952.7,5727.9,875.6,4114.4,80.9,481.6,5183.0,4740.4,4253.3,1356.2,993.8,1377.5,5934.2,1083.2,4614.9,2839.8,1813.8,3993.0,812.6,740.9,2047.5,5174.6,2724.9,2456.3,2014.1,936.9,3646.8,1858.9,4681.8,1302.4,29.4,5428.6,2067.0,5187.1,1877.9,4400.5,5010.7,3177.8,129.0,4410.3,1438.4,2979.5,123.6,4580.4,989.3,3611.6,3879.6,3659.5,1395.1,3379.6,471.6,5036.0,3525.2,4829.3,249.5,25.2,154.1,3941.7,2796.8,4062.9,2223.6,3319.5,4139.6,4678.1,3392.1,102.3,1101.2,504.8,4984.3,5689.4,4659.7,113.8,581.5,2961.6,2524.7,3390.4,5262.0,1726.0,2488.2,5056.3,5558.2,4455.3,3861.3,1123.2,2369.8,2532.7,4667.9,4462.5,4431.5,1426.2,5081.4,2479.1,4657.1,1348.5,729.4,986.1,3032.8,2758.3,886.6,1221.7,1044.2,1439.6,544.3,1945.3,3839.1,1303.0,3067.8,772.4,1217.6,3284.7,1433.2,1097.2,3555.2,1817.8,1228.4,2133.6,2891.5,4832.4,3231.6,3668.0,4501.2,2023.1,1992.1,3861.8,3885.1,1631.0,3846.5,872.2,1147.9,3571.4,99.5,1923.2,2548.9,5868.2,3717.0,339.1,4864.9,316.8,3071.8,101.7,1733.8,3060.5,5563.7,870.1,150.2,5650.1,328.1,553.8,1406.8,5187.4,1742.8,4321.7,2623.6,4134.6,4443.8,5212.2,1226.1,233.5,4549.0,3297.9,3242.6,8.7,1159.3,1536.7,1514.2,1030.4,3829.5,4270.6,2318.8,3324.0,3737.6,3143.0,3899.6,2604.8,4073.2,3778.5,1941.2,3650.5,4246.4,634.5,5169.7,5460.4,1919.2,86.9,5083.6,4822.4,382.7,2227.0,2488.5,314.4,2992.2,127.2,2353.6,4028.2,3599.8,5686.7,5157.6,3062.6,2644.0,811.2,5543.0,5246.8,1151.4,2562.0,4926.4,5327.2,1519.2,5354.5,1422.5,920.2,93.2,692.1,5603.6,2662.7,4613.4,2812.4,5103.9,4799.1,2971.5,3088.7,1130.4,744.9,558.2,5143.2,73.3,5870.3,2917.9,2255.5,3899.3,2342.1,2625.1,4769.1,1011.6,3823.7,2879.8,3307.9,499.8,2770.5,235.7,2690.2,2233.4,5133.2,1957.2,5660.1,30.7,5957.4,880.7,1190.3,5698.7,1686.6,3051.3,4676.4,5893.5,5764.1,1149.6,3107.0,2179.7,2060.1,271.3,2175.0,5578.6,2500.6,1735.7,5554.6,3511.1,5190.6,2239.7,1002.8,1174.2,78.4,3698.8,925.4,292.0,2421.9,5128.6,5006.1,3140.9,782.6,880.6,4720.5,2471.1,4837.0,1376.2,1741.6,4647.4,6016.8,5507.5,3670.7,5685.1,3333.9,4862.3,1616.5,1740.8,3727.2,3241.7,2461.7,2004.9,1665.5,1625.9,3886.9,607.6,5600.7,6022.2,5156.0,5040.5,2349.3,5795.1,1784.2,363.7,3678.0,330.9,2784.6,2169.1,1475.5,154.2,1324.6,5714.5,1088.5,4720.5,4497.7,3522.4,3409.4,4062.9,1778.8,3518.0,3709.1,1981.3,834.1,371.9,1895.9,4752.4,1765.7,2329.5,3830.4,4840.8,1346.1,4768.5,1494.1,5748.1,5198.4,2490.9,438.8,2713.4,3815.5,2142.9,2865.2,5955.9,2174.2,1641.4,1860.7,5639.0,2742.8,2493.5,5130.7,4907.1,4835.7,239.9,1379.7,2377.8,5935.0,4694.2,3990.6,5035.6,819.8,99.9,3228.0,2366.2,3201.9,2387.5,5903.7,559.8,1693.3,2084.7,1950.4,4741.1,2424.5,1007.1,893.6,477.3,6032.1,3529.6,2368.7,2472.8,5689.1,5890.2,3230.7,4799.1,5890.1,3572.5,3868.5,2293.5,4499.9,3018.2,246.2,1099.5,5330.6,89.3,4307.4,3303.9,440.8,3348.9,1536.3,365.9,859.1,3276.4,286.4,2641.6,5885.4,4263.4,5892.8,38.7,2960.7,5539.8,5908.7,4104.1,4703.5,951.1,3303.9,5763.4,735.1,608.9,574.9,3055.4,3482.9,4734.5,4767.9,4016.5,3021.0,997.9,2500.6,1032.7,3179.6,5288.5,5379.4,3517.5,520.5,2663.2,3617.9,4865.6,2047.0,5439.2,3009.3,3796.1,470.0,884.8,5427.5,1186.8,1880.9,967.3,3433.4,4235.5,5848.0,5878.4,4774.2,2911.6,1547.5,1607.8,5166.1,2334.4,2653.6,4156.8,561.0,4354.9,2174.7,244.5,1078.8,1428.7,6049.2,2705.0,1778.7,2035.6,4078.7,6048.2,2620.1,161.9,1033.3,6007.2,3227.5,3982.2,1083.3,5783.5,3442.5,1474.4,472.8,4191.9,748.4,369.3,246.0,3825.2,4176.6,3909.4,3161.3,5522.2,3168.4,309.4,3997.9,5168.6,1601.8,3504.1,4098.8,2495.1,1280.0,468.1,4281.0,4480.5,413.8,1951.4,4989.7,4584.6,2959.8,293.1,558.8,3529.9,1760.3,4697.1,3680.1,429.1,4685.1,2411.2,5542.2,3708.7,301.8,3245.1,3586.9,3531.6,3689.0,2564.9,399.1,1064.6,739.6,382.7,160.0,3984.8,1334.0,4318.1,5671.6,2801.0,2582.0,5542.1,183.0,2014.0,3509.6,993.1,741.6,1712.1,3337.0,5442.0,784.5,2180.5,1021.3,2287.9,2531.5,2933.5,5188.2,3447.4,4493.7,2412.4,925.4,2543.9,225.0,267.3,1642.3,243.1,2875.6,4554.2,4328.4,4433.6,1787.0,5785.1,4878.1,5017.1,4951.2,4976.2,488.9,4239.1,1220.7,5938.6,1462.3,1131.7,969.5,5248.8,4799.1,3285.7,5297.5,2849.9,5204.2,5560.5,634.0,5489.0,1293.0,5380.7,5082.4,3345.6,1848.6,2386.2,3518.5,5532.7,1875.2,3989.9,2942.6,3023.7,800.7,3835.5,2087.5,4502.3,496.9,3193.8,900.0,4004.1,5249.3,479.5,601.3,4411.7,3183.3,1630.1,4938.9,2444.4,4435.1,4678.3,1401.1,733.2,3308.4,4824.3,4434.5,808.2,5685.1,4361.2,3868.2,4265.8,5205.1,2348.2,619.8,2722.7,4919.4,3465.8,358.4,2139.5,2250.6,473.4,4806.5,846.1,2379.0,370.8,5245.7,2079.2,5142.0,4249.7,924.4,3356.4,3912.5,487.2,4079.3,1611.2,5796.3,927.6,1089.3,5378.9,4856.2,3800.8,4119.3,1331.8,466.4,2321.7,5391.8,5539.7,1602.7,1445.5,1058.3,485.6,1817.7,3044.1,741.3,595.7,3071.6,5587.9,1501.6,3539.9,1540.9,4429.5,4582.5,3864.8,5613.3,5156.5,1461.7,3441.7,3964.0,549.7,4286.3,3517.0,839.7,4745.7,872.3,4528.3,3679.6,4921.8,1680.5,2667.9,3758.6,3718.7,4991.5,621.9,3331.0,1428.6,2630.2,2092.1,2812.9,4730.2,937.3,3380.5,3253.2,944.5,4009.5,166.6,3383.9,4787.9,5844.8,3147.5,4820.6,1999.1,6001.2,5737.5,424.5,5916.5,192.5,3455.2,5741.2,2940.6,2576.2,832.4,5713.3,4077.7,439.2,294.1,4034.7,2657.5,748.8,4383.7,494.2,4864.2,2927.2,2179.0,3899.8,3594.3,1260.4,4282.8,5245.7,3141.3,4738.0,4432.2,362.0,5119.5,5633.5,3209.4,1734.5,4269.9,150.7,5151.0,5827.2,774.7,200.6,2737.0,3818.7,3430.1,3959.1,1258.1,2902.7,4011.3
2023-01-29 13:00:00,5179.7,2330.1,4678.5,2596.8,5059.0,4325.6,2626.1,4308.5,4734.6,2840.0,398.1,1991.8,4871.2,4681.4,4997.8,4772.0,4514.7,443.9,3950.3,190.5,2332.7,4169.7,777.2,4847.5,3751.4,541.5,2542.3,80.8,4258.8,5746.5,5952.7,5868.7,4689.5,5753.6,4448.8,783.6,1397.9,1973.7,4807.0,1942.7,4914.7,5169.3,5120.1,822.3,790.5,5468.6,3636.2,1179.8,5110.3,5260.0,5347.2,5327.8,6017.2,2650.5,4456.5,4161.0,5036.0,4536.8,829.3,4954.1,2041.9,3558.5,6013.4,3422.5,4620.6,4170.7,1854.6,4157.2,4958.4,3672.4,5714.2,1940.0,3288.5,1835.9,5656.0,4009.6,5518.3,3479.8,4747.4,1636.4,594.7,5551.5,2864.4,4765.1,2751.4,1445.1,4973.0,5323.6,1567.2,3180.4,2272.2,1750.5,11.7,3271.0,1706.1,1059.9,730.7,1110.2,2384.9,5773.5,5011.1,460.0,5873.6,5741.3,875.0,3026.4,3180.9,61.4,203.0,105.1,877.8,1137.4,5960.5,2598.3,1037.6,4257.3,6031.3,5525.5,2986.8,5063.5,2135.0,2010.8,2814.3,311.4,2074.6,4895.8,563.1,1848.5,713.7,965.1,3921.5,2515.7,5605.5,5341.4,1299.5,5988.9,5637.1,84.4,1358.3,3677.2,2264.7,5723.2,5285.6,538.6,4816.1,2632.8,2634.4,3338.2,2955.3,3335.1,594.5,4342.3,734.1,3600.0,5849.9,375.1,4820.8,1372.2,5489.4,2645.4,223.5,4980.2,4979.2,456.6,4624.8,5475.4,85.3,5437.2,3053.2,5144.8,138.2,5368.1,2682.1,631.4,5392.3,253.0,5189.4,1396.7,5632.9,6000.6,756.3,2673.3,1334.6,529.9,6000.6,1496.6,1550.7,5682.5,5269.3,4000.3,5688.3,5049.3,4275.2,2550.7,2677.7,600.6,1562.7,4688.7,3535.6,2555.7,786.4,2377.4,3035.6,5640.6,2422.3,2466.4,1665.9,441.8,1443.8,18.3,3244.5,2270.8,1531.5,2991.6,739.0,2746.4,5957.3,4653.1,1253.2,5827.9,4718.0,4133.4,1245.9,2927.1,5335.7,4104.0,1101.7,2802.9,5992.2,3547.6,5334.4,4844.6,3298.2,4238.2,3525.5,1008.5,3214.5,4647.7,2996.6,812.3,5514.0,566.5,5472.6,3574.7,5785.5,4068.2,63.3,5981.7,4707.6,2027.7,1014.6,5128.5,1772.1,3828.3,3949.9,3672.8,2332.0,1073.8,2688.4,5674.1,2612.8,2645.9,5440.8,2399.1,5928.9,4659.5,4628.7,1255.1,1620.3,5153.6,522.3,5581.6,1609.5,5168.8,2178.2,1881.4,136.9,1147.0,4364.4,5116.0,4832.7,4102.4,4289.4,4731.3,5768.8,3578.6,4924.4,329.7,5432.3,3288.6,2204.4,233.0,561.3,2715.2,1040.1,4365.2,2247.5,3249.7,3665.2,3121.9,2390.2,3636.5,227.0,1040.4,5069.5,1999.1,4723.9,3629.8,5719.7,4826.8,526.9,2275.3,4394.0,520.8,4961.5,5720.2,2858.5,1268.0,3475.5,3478.9,5562.7,5258.6,1475.0,1944.2,3095.3,1827.9,4862.0,1939.8,4515.9,1285.6,912.7,5346.1,4628.9,4923.2,5236.2,861.4,5690.9,2010.1,5003.2,3316.6,2183.8,3478.7,332.4,1002.9,2227.1,3882.4,3190.4,4051.9,1508.3,3731.3,5982.9,2799.4,5774.5,5604.0,208.5,567.3,609.9,3482.3,4715.1,4512.2,2136.4,5968.1,340.2,4625.4,859.3,1260.9,3924.2,289.0,1361.6,2040.0,2020.7,1136.3,722.1,3014.8,1886.5,107.3,5823.2,281.6,6015.3,5502.2,3908.3,5591.6,2669.6,4603.1,5604.0,1921.9,319.3,744.3,2065.5,4674.5,3507.9,3035.2,383.6,1566.9,1467.4,3783.6,5543.9,700.1,2028.8,609.9,5160.4,907.5,1647.4,5057.2,1410.6,2955.5,1857.9,3649.2,72.3,1465.0,5702.8,4152.5,3910.0,5150.6,3351.5,5829.9,2857.8,5178.9,2144.2,3824.8,1691.4,1618.3,5137.1,260.7,4517.0,3485.4,260.1,94.6,219.5,1472.0,4834.9,3295.6,4884.1,119.6,3615.7,4306.4,3416.4,5285.9,566.8,3435.5,5807.8,1732.3,2341.0,5901.5,162.0,3217.0,3595.0,3825.6,2028.8,5407.6,1655.8,2709.7,3224.5,3402.9,2965.9,4353.8,482.9,3774.8,4851.6,3579.6,2628.8,4585.1,5946.8,4180.5,331.2,3121.6,1688.3,1891.8,3149.5,5542.6,4243.5,5659.0,645.6,2606.2,3598.0,3162.3,1279.5,2249.1,5504.9,2316.0,3363.6,3955.4,3814.6,5255.4,2301.6,5815.1,4617.8,428.3,249.3,3945.8,1271.4,1764.3,2983.0,2618.2,3512.3,5968.3,3386.4,2633.7,2749.0,3738.2,5025.4,3244.0,1102.3,2999.3,1202.7,5933.8,750.2,5072.0,4175.6,3195.0,2458.8,4483.3,973.1,778.9,1973.1,2015.3,5785.0,5821.3,4067.9,2975.7,4877.4,3884.0,1022.9,5751.4,3320.5,3572.0,3716.4,661.0,5685.6,4688.9,41.7,656.4,3701.5,3225.4,1808.0,5309.3,1510.8,691.6,5515.1,4697.0,5761.8,4400.7,3589.3,1307.2,2144.0,2822.2,2618.4,5386.4,3477.3,4143.0,3534.0,4399.0,2547.5,3673.8,5060.2,529.3,4146.2,5259.5,5975.6,4870.5,1692.4,2772.5,5206.3,3970.2,1381.5,2889.6,1636.3,2056.9,281.3,2949.9,1945.1,1308.2,1679.0,366.3,4334.8,4813.1,4758.4,120.7,5082.2,5094.5,5387.2,1037.6,3569.9,5656.6,5761.6,153.5,1305.8,3362.4,4765.7,815.5,1961.6,3815.9,2188.4,4510.8,3959.5,1893.3,117.9,3145.3,344.1,5880.7,1565.2,4728.2,5067.7,5052.0,4079.3,5390.3,169.8,5676.9,3200.6,4000.6,1808.7,3684.1,252.2,1407.8,1462.5,5904.4,2693.0,2836.7,3926.9,5931.5,4434.4,1052.6,2343.9,737.2,3568.9,2527.0,2668.6,3075.8,973.0,3352.9,4222.0,1100.8,4838.5,958.7,3494.2,2643.2,50.7,5837.4,1180.0,3182.0,2936.2,10.9,2120.4,4144.2,5846.5,242.8,5917.1,580.4,1928.4,5021.2,2857.1,1958.8,4113.9,5286.8,3847.8,1790.6,21.6,4727.7,537.4,1494.7,3741.6,6028.9,1784.7,5312.5,2842.1,679.7,4163.0,3099.3,318.0,2659.7,2192.8,120.4,920.6,2424.9,3207.6,2718.6,89.7,3418.2,1421.1,5475.2,2582.8,1163.3,5877.3,2777.4,2236.3,4712.6,3066.1,3777.3,5224.0,4398.9,4554.9,5515.6,1650.8,30.6,780.8,1397.2,2629.3,4778.1,733.4,445.3,1658.9,1955.9,9.0,2976.6,5886.5,2859.0,4646.5,3856.9,1349.1,793.0,4141.5,4177.2,3780.0,4726.0,2594.4,3857.6,641.8,2748.1,2229.6,5523.2,5884.1,1707.1,4254.2,3100.5,466.9,3474.7,4445.0,4865.6,5414.0,3286.3,4018.1,5940.0,3358.5,4452.7,1462.2,5932.5,916.9,17.9,5095.1,1836.3,1563.9,4035.2,5512.2,1821.9,4649.0,3956.2,4850.8,4559.9,2608.9,1148.6,4772.2,1435.8,1289.6,2027.6,739.5,4008.7,5983.1,1064.4,863.5,1601.6,886.3,4552.9,4462.5,4529.7,3561.0,3199.8,4776.5,4322.0,1876.7,1456.7,1826.2,2838.9,5357.2,3678.2,5438.2,5599.8,1067.6,3136.1,222.3,5983.3,96.3,5933.7,4223.5,5278.9,1316.6,6.6,4108.5,835.2,914.2,3886.2,2676.5,4582.7,3443.9,2508.3,5408.3,4878.7,5451.4,724.2,1621.5,5019.6,2155.5,556.9,3920.8,3470.9,4766.7,3377.0,603.9,2927.2,5391.7,3021.6,1342.0,4200.9,2325.4,1055.1,173.2,4615.1,3026.6,5126.4,2609.9,3810.9,3155.3,1251.1,476.1,4192.0,362.6,3696.6,5781.0,4796.1,914.7,5887.3,4016.9,2919.1,4085.9,1506.4,4022.9,3439.6,1999.9,5992.3,4178.5,1068.4,2663.1,4296.2,999.9,5674.7,4533.4,468.7,5771.1,5892.1,5753.0,2142.9,1474.3,3895.0,5402.3,3690.1,690.4,251.2,4545.0,786.0,26.3,4053.0,5884.2,4438.6,67.3,5101.2,5752.0,4338.9,5338.4,3265.7,2116.7,4883.0,5393.5,2205.8,4493.2,1403.1,5726.9,4493.6,1193.5,839.9,72.2,620.8,1574.2,3404.3,1636.7,213.8,5309.6,759.7,6024.1,5089.3,1727.2,3532.9,5551.0,3134.1,3168.9,1890.7,4259.1,3645.1,1004.3,5798.3,4410.9,5458.4,5010.2,3879.0,5791.1,5662.1,4333.6,710.5,2622.9,5401.3,29.0,6016.3,154.3,4408.0,2295.6,6032.4,863.4,1570.6,4630.4,3552.2,1756.8,5077.6,3170.7,954.2,3933.0,2637.6,3722.5,3654.8,3135.6,3989.2,371.6,4311.1,223.5,5413.9,5675.9,5825.3,4168.7,2152.0,3354.5,5433.4,1350.9,2425.3,4734.4,4899.2,4587.7,148.8,101.6,1717.5,4457.7,3847.0,5959.9,4213.0,5581.1,4376.4,4262.6,3194.9,2051.0,3365.5,3726.3,3351.3,2373.7,1407.0,2937.3,947.7,1896.4,5193.2,1736.2,5197.0,4250.0,3340.6,5212.1,4531.3,2159.7,3022.0,3949.8,4254.6,2099.3,1696.5,3384.8,2086.5,761.2,5381.8,1933.4,3728.9,4051.2,5346.0,1259.7,264.8,3108.9,433.8,5965.7,2091.6,3716.9,1336.1,658.1,1063.0,4989.2,1311.5,1140.7,773.9,1433.7,3804.5
2023-01-29 13:30:00,1867.7,5415.8,5530.7,2182.9,4623.8,455.1,5414.2,3954.1,5895.3,731.1,5931.8,2196.1,4743.6,4674.5,4881.1,1409.0,2425.2,1252.2,5194.6,3905.7,2067.1,1803.0,4510.8,4252.4,5046.9,5745.4,997.5,2014.1,455.9,5514.4,3234.8,139.6,2501.1,3682.9,4042.4,5973.7,1920.8,1910.7,4086.6,5839.8,1106.3,3414.0,3247.5,1319.0,3707.9,140.9,3905.4,5649.6,4888.1,4350.6,3950.4,3724.4,1262.1,5459.1,419.6,3892.9,2946.8,5999.7,2788.8,3470.9,2015.7,1884.3,4448.5,2842.6,5279.9,1683.7,4941.5,943.4,2322.8,4020.8,2850.2,3131.9,1235.3,5463.8,6018.3,3418.7,2392.0,274.5,2706.3,64.3,3130.8,4055.6,5000.2,4507.6,5025.7,2795.5,3547.7,5219.1,596.2,2490.6,4088.8,5541.3,305.9,2166.8,5323.9,3500.6,5144.2,819.9,517.1,2090.2,2780.8,3416.0,2361.4,2337.1,222.3,2931.4,3029.5,1522.5,4866.5,4474.9,4744.7,572.5,2389.6,4826.3,3380.5,5420.0,2962.4,1107.9,1542.5,2358.9,2559.3,1018.6,4553.3,2138.2,5164.7,2313.8,3715.9,5956.3,2177.6,5790.8,1050.5,2662.4,5512.3,5566.8,355.8,5412.9,5197.1,4782.0,4556.8,1081.7,746.8,1914.2,4242.8,5987.1,3945.4,4393.0,1997.7,5246.4,5595.0,5183.0,3563.7,1110.5,3011.3,1402.4,5467.3,365.0,2768.9,4891.6,904.5,5382.0,39.9,254.6,5882.4,2921.8,5393.5,3429.0,4721.0,5078.7,3340.9,2513.6,2133.0,2143.9,2798.6,965.7,3475.6,3347.9,397.0,304.5,5973.9,657.3,2362.8,2260.5,1573.9,5551.4,6046.7,1644.1,3015.7,2717.9,3523.0,3592.1,1845.4,3289.9,4.3,5273.3,1257.1,961.4,4579.4,2617.0,535.2,4357.0,4416.2,4492.0,6046.5,2773.4,4903.5,2063.5,4028.5,3106.5,4068.1,2697.3,5302.3,710.5,2230.9,3542.4,4775.4,4456.0,558.8,2884.9,2678.4,1850.8,390.7,2236.7,3409.4,4486.4,539.9,976.3,5235.1,3199.5,1517.6,4742.8,2591.3,4957.1,2046.0,5379.3,5904.1,3802.9,2323.2,3160.3,89.2,1651.3,498.2,2390.8,3621.8,12.3,1089.3,953.7,2932.1,111.0,3448.0,2649.5,4069.8,3005.6,567.3,1975.3,2349.6,1697.1,4836.9,4801.7,5119.7,1414.5,5914.2,5139.1,2095.0,1008.0,5929.0,5631.9,3287.3,1403.1,3016.6,2384.2,985.1,5307.7,1284.7,3389.3,2726.5,3292.0,3413.1,25.8,50.9,1053.5,1475.4,2349.1,4796.3,4412.5,2.0,1866.6,1519.8,3785.7,4647.8,3985.4,293.9,1298.6,4026.3,4020.9,749.5,1520.3,5344.6,3852.7,5045.2,4204.7,2781.4,1029.8,3335.9,3197.6,2017.5,3405.6,1485.9,3555.8,402.1,3250.4,1056.9,610.6,4804.3,2811.8,1826.9,5234.2,3803.9,4403.9,2842.7,617.4,3895.2,2242.1,1124.7,2567.9,5645.8,1092.6,471.6,3408.6,3174.8,5426.9,3201.3,4715.6,4022.4,5847.1,2365.3,5680.3,2554.5,166.3,3247.4,333.9,2857.1,2977.8,5984.8,2011.5,4824.4,3836.1,3229.5,1701.4,5877.6,2365.9,488.9,1478.6,3885.1,2969.9,1062.7,3379.8,5354.7,1192.2,4321.1,3740.0,5867.7,4128.2,5943.0,3338.2,1409.8,1033.4,542.8,4829.0,3644.3,755.3,2718.2,3003.5,75.2,2378.2,5930.1,2356.8,5069.6,1185.3,2473.3,3205.3,2336.1,3167.9,1889.7,1433.6,4323.0,5780.5,1177.2,1339.5,5120.7,5330.9,2698.2,3711.4,4281.1,725.9,5259.0,3338.3,3917.2,381.5,1757.7,4410.7,795.1,5327.8,3119.9,1047.3,4889.0,1918.3,1461.1,2974.3,2678.0,1868.6,2378.1,55.4,3704.3,3226.3,5184.4,1438.9,335.7,715.7,1396.9,2661.5,4253.1,2869.3,1357.2,1786.4,4966.8,3670.0,756.1,1112.7,4743.3,5810.9,4656.5,5882.5,2800.8,3324.5,74.3,313.0,5396.3,2564.2,1793.1,5679.6,2665.9,5137.4,1475.8,30.4,545.6,683.0,3309.8,4641.8,5533.7,5120.7,4436.6,4861.3,4556.6,1352.7,4522.8,1298.1,4186.6,2066.0,2322.5,3119.4,3465.3,5108.4,4344.4,3995.0,5745.9,2629.9,645.8,2240.7,2715.7,3747.4,5123.5,995.9,3558.1,3553.4,3387.8,4830.6,1901.3,381.1,2799.4,4044.2,3266.1,285.8,2599.9,6010.7,1971.8,11.8,1283.0,1628.7,1523.0,1463.8,963.7,3320.7,3928.5,2470.6,4265.8,5816.9,4685.0,113.5,3915.5,4885.5,3632.1,2549.9,2928.5,5966.6,5581.5,1262.7,5442.4,3911.8,1587.9,5704.2,2185.4,4699.1,1994.9,5868.0,2451.2,3209.3,2307.1,675.6,4505.1,3711.0,2474.3,5230.2,4031.8,4859.1,1412.4,3063.7,5401.6,1824.2,4128.8,4945.7,4032.6,5003.0,5720.6,5736.9,3805.8,3602.4,3503.6,1814.6,5116.4,4128.1,3036.2,5302.5,3085.3,6000.2,1373.8,1938.5,390.6,5483.1,1611.2,381.4,1059.1,2184.0,1556.7,2424.0,3501.6,3884.7,1984.2,3079.1,5755.9,3448.1,3843.1,854.5,3868.3,3262.8,3742.0,1144.9,2920.0,4221.3,5568.8,674.0,3808.2,441.0,4724.7,3939.1,5743.8,1797.0,2998.9,5236.3,4172.0,2325.8,742.2,4066.1,5865.7,1614.1,5782.3,5125.8,185.3,5006.2,4992.3,3256.9,4742.1,1383.9,4367.1,1270.2,5489.5,2799.4,1222.3,4955.1,5597.7,2413.8,537.8,4417.9,1385.4,2295.7,440.9,666.9,5580.7,4617.3,2906.7,2595.7,2175.3,5262.5,1989.9,1328.4,348.4,698.2,1271.1,2885.5,2627.8,5694.5,4722.4,1428.9,1512.1,1584.3,380.0,5984.4,787.7,1007.1,650.1,4998.2,1171.4,4646.8,914.2,5648.4,5477.5,5979.8,2299.6,5758.1,1443.5,1210.5,5064.1,4395.5,1173.0,5943.1,3077.9,2348.3,3258.2,3580.3,884.0,1988.4,478.9,1271.7,1574.9,249.8,2255.5,2353.0,1452.3,733.6,1036.1,3257.6,2886.2,3819.0,3389.4,2247.5,5450.0,5922.7,5773.0,5980.6,5497.9,4060.0,1386.6,1856.1,4442.9,481.9,3246.1,2915.0,861.0,1534.1,2612.3,4684.3,3514.3,2203.3,2018.2,3328.4,1932.6,3761.4,4903.6,4909.0,5997.9,2344.2,3082.1,1314.2,1088.7,468.3,5790.6,1073.1,4523.2,5934.5,4809.7,2817.5,3392.4,629.5,718.5,2097.5,5165.0,4112.2,4340.5,5524.1,4640.0,4381.1,2307.7,2465.8,2060.2,921.1,4323.8,2345.0,4772.4,3947.5,4956.0,4529.2,1340.3,1149.3,230.3,5547.7,2138.1,5393.3,4830.1,649.3,1197.6,117.8,759.7,2728.5,38.1,1361.5,3742.5,3078.2,5203.3,4647.3,4325.1,1494.8,3257.4,3169.1,5967.4,4486.1,4598.9,207.6,978.4,3909.0,3765.9,1718.9,3904.7,1020.3,1688.3,4703.6,1934.0,5518.6,2594.1,4352.3,5668.1,3477.8,1047.7,292.2,4721.4,3381.9,1644.3,4.7,5893.1,1062.8,4069.7,1044.9,776.4,5187.3,669.4,487.8,449.8,4652.1,1744.3,1864.6,234.0,1297.8,3622.4,2937.2,5354.8,504.6,5940.1,2231.1,1507.3,2138.4,338.6,3221.7,5960.9,4900.0,4844.7,3547.2,1356.1,5964.0,2351.7,2369.4,5518.2,3036.9,599.4,5566.0,1430.7,2590.4,1348.9,4894.1,773.2,4927.5,433.8,2175.2,5120.8,24.0,102.6,2130.6,1219.2,887.9,2892.7,3364.3,4468.3,5264.4,786.9,3818.3,3992.6,1792.6,3121.7,1222.7,522.6,5028.4,2798.4,2964.2,2501.2,3027.8,2541.1,3171.1,4776.4,2021.8,2858.2,2779.6,262.8,4959.6,448.0,3625.7,4753.7,1065.5,4706.9,5233.3,5477.2,941.3,354.9,623.2,692.9,1096.6,2680.1,4957.4,3920.4,4488.0,1141.3,2221.2,1997.5,2934.3,222.2,5204.9,4119.1,910.0,2893.2,4823.6,5730.5,528.0,3447.2,4974.1,2027.1,2116.1,3337.9,3954.9,637.2,1328.4,4655.8,5112.0,3471.8,5794.3,3421.6,2668.8,382.0,4467.3,4947.1,4014.2,548.6,4533.8,4383.3,2561.5,1421.6,376.9,1112.2,2915.8,1272.9,1772.2,386.8,4799.1,981.9,4441.8,5978.6,1655.2,4026.9,4301.1,5736.5,4604.8,4225.6,1311.0,4621.4,1757.1,94.0,1853.9,1318.2,5435.8,2215.8,4662.8,4767.8,1110.1,4777.6,5134.6,310.0,1810.4,4239.5,1884.6,3201.0,299.1,2755.7,5789.0,2255.2,1248.0,16.6,5670.0,2465.1,3047.4,4407.1,2790.3,3961.7,231.9,1837.3,1735.1,5354.0,3164.5,588.5,5467.2,1735.9,1704.4,4547.8,1184.3,462.7,2208.4,5441.7,5853.2,5207.8,1533.1,2051.1,1406.5,3051.6,1269.9,1796.0,3501.8,4823.9,1560.2,2326.3,5147.6,4481.6,5443.5,3681.3,699.8,5289.7,2672.3,5353.0,3673.7,2107.8,4118.6,2317.5,2377.6,3321.8,1393.5,903.4,3522.0,2309.9,4961.0,4344.0,5424.5,411.2,812.0,2053.9,2314.8,31.9,1381.6,4519.1,4726.4,2597.3,1924.8,2277.2,3662.1,4748.7,2155.3,126.2,4743.1
2023-01-29 14:00:00,2583.0,4057.0,3728.6,469.8,2859.8,1879.9,2225.4,268.0,5943.1,152.0,3164.9,1098.0,3331.1,1054.0,5177.2,4098.4,3873.3,1604.7,4272.2,1400.5,6032.4,4581.4,1442.6,5456.0,4542.0,720.7,2860.6,2634.6,2169.2,1569.8,5745.7,1826.0,5096.8,2519.2,508.5,2799.9,4872.3,1806.3,5897.7,773.0,3672.9,4002.2,692.9,4463.1,2943.2,3685.1,4759.5,871.8,58.1,895.6,2881.6,698.6,5963.3,5745.1,1770.9,52.7,3019.3,4340.4,2796.5,4125.9,1011.0,4847.1,5262.5,1444.8,911.6,4795.1,5879.3,1029.3,119.7,1264.0,523.0,2118.7,4752.9,2094.7,3465.1,219.0,1835.2,2705.7,4339.6,4949.9,5618.0,5833.6,2745.9,4031.5,1625.6,893.8,4565.2,1695.8,317.2,3945.4,194.9,4819.7,2604.1,5420.0,3176.2,156.6,1004.6,1112.4,3854.5,2009.4,808.7,2392.6,331.3,5493.2,5089.0,2936.9,4282.0,2601.3,1833.3,1847.1,4268.6,326.4,5200.3,3691.5,5698.6,1910.5,119.2,743.5,4044.3,1162.7,1931.1,3947.6,4465.4,1855.2,2216.5,2162.1,2717.0,691.6,3420.2,1325.5,3117.6,4420.6,3239.9,4353.0,5092.2,5233.6,617.6,3975.3,1654.8,1949.6,4682.3,1358.7,1217.7,3558.8,5957.2,2614.2,5026.8,5967.6,3700.1,6044.5,5826.4,264.4,2359.9,564.9,5950.0,4302.4,1746.5,4102.8,5258.3,1955.1,3754.9,400.3,3219.0,1298.0,5667.1,5752.5,3363.7,3622.3,4374.7,4778.1,2326.1,4981.0,4513.5,1484.2,5870.4,2757.7,2808.3,5676.0,3627.9,285.4,270.2,5683.0,1755.1,3230.1,279.5,876.1,2861.6,4248.3,1494.9,5763.3,946.2,289.2,3023.3,2877.2,2426.0,335.5,1680.9,2663.5,780.6,2927.8,3232.4,3632.3,2970.9,1281.6,1817.7,3453.7,3436.7,2141.3,1649.3,187.7,3367.2,5321.7,99.9,2933.3,1725.1,895.6,2987.1,891.5,2634.3,2955.6,3740.2,5927.8,3658.2,3976.9,1016.2,1886.4,5836.3,4309.2,5176.8,3599.6,4330.9,5626.2,4483.2,2392.1,5849.1,315.7,1702.9,4598.0,364.9,4935.2,2923.1,5932.1,4310.3,904.3,5593.2,2704.8,882.0,3136.4,4909.1,1176.1,2667.6,3014.0,4471.6,3533.6,2630.9,757.0,1051.7,2750.8,5429.8,891.2,933.3,5685.5,2111.6,1732.0,1914.6,4682.4,3670.7,2845.9,5299.3,1557.4,757.5,411.9,1189.6,3455.6,5229.4,1108.7,3224.8,5596.3,17.9,2295.2,2388.4,5728.7,2509.2,705.3,5113.6,4895.1,3036.9,3322.5,4301.2,4275.1,3689.3,4779.1,4195.7,2200.4,3280.3,80.5,3684.6,5764.5,549.5,5068.1,4144.9,4556.5,5819.2,1094.3,5053.5,1384.6,5246.5,2360.7,4112.9,2752.9,2295.9,4713.6,3632.6,4448.1,2433.0,4371.6,2034.6,1400.7,5366.5,331.2,300.5,2991.4,3735.8,5283.1,5292.7,1365.6,4811.1,611.5,5332.6,508.9,1731.4,1005.5,1691.1,4635.8,5354.4,1675.3,1672.6,977.0,4382.6,2067.6,4151.0,3025.6,2431.5,2462.2,2080.3,4956.1,1932.9,370.7,5200.0,2643.2,5369.5,1190.8,4794.4,1209.3,2877.3,847.7,1976.2,5815.0,2606.9,4618.0,2187.8,5925.8,1400.3,2309.4,5586.0,5100.8,2833.7,332.9,5099.2,1517.8,226.9,1182.8,233.2,1170.4,2611.4,5181.4,3038.8,5908.0,5416.9,5618.0,750.8,833.4,3117.2,3264.1,4518.7,4908.0,2121.1,5864.7,3929.3,3580.0,5691.2,4483.6,1823.0,1514.6,3271.5,2411.6,2606.5,3018.7,646.1,411.1,933.1,4479.5,2965.1,4856.8,5080.2,2718.9,169.4,1240.9,3593.6,4576.6,2368.8,5599.6,1564.8,252.3,3671.6,5589.4,3470.5,2590.3,5305.2,2024.0,981.0,3571.0,5820.3,520.3,4026.0,2233.8,411.5,1911.8,2692.2,1871.4,3828.0,3530.1,5866.1,3589.3,4028.0,5802.9,4045.6,2655.4,855.2,4457.3,3234.1,2076.3,5466.5,1291.7,4082.4,4824.3,361.9,1818.1,326.3,1641.5,4154.5,4986.7,2588.7,3550.9,5434.8,3527.3,3063.5,4919.5,5687.4,1565.2,1010.2,3369.9,5863.7,3567.6,4076.0,1730.0,1967.5,926.8,436.3,1778.9,5273.6,5407.5,4574.8,5663.4,2498.6,4326.4,5474.2,975.7,5961.3,5448.8,18.7,3325.7,2470.1,1952.1,2093.0,4068.9,4343.2,5109.2,3963.7,3473.8,4716.6,5776.7,3046.8,5641.7,6018.5,1564.8,1553.5,3254.2,4604.2,313.7,4505.4,1533.1,5541.0,5266.1,2586.7,5796.3,356.8,540.5,3752.1,2593.8,1198.8,214.2,5110.1,4176.1,989.0,743.3,2366.0,3921.9,3414.9,1033.7,474.0,1268.3,760.7,2634.4,1211.2,829.7,2429.3,6034.7,4058.7,1340.8,1164.7,4378.6,3069.9,385.6,3208.8,4707.2,3946.8,654.4,3509.1,4638.3,2955.0,6044.4,3947.8,188.8,2898.4,1491.7,2427.7,396.2,1065.3,3625.4,3597.7,2586.7,5266.8,1349.2,5088.0,2172.5,700.0,4668.0,2751.3,5045.2,280.3,2588.6,2510.1,865.2,3953.8,5112.9,338.7,1904.4,3603.4,2284.5,1715.1,2874.4,1746.8,2615.5,5583.2,3249.9,1240.9,1731.4,240.3,1833.9,1514.1,5931.5,3862.6,5604.2,6034.2,880.9,1045.7,1858.8,1949.5,4318.2,4070.8,3998.9,1025.1,893.8,892.4,1020.7,1138.7,1925.2,1521.2,271.3,239.3,5821.9,886.4,5368.7,2650.3,1519.5,5683.2,3131.0,2458.0,4135.6,5030.7,3346.5,1393.0,5457.5,4557.5,5298.6,658.8,4588.7,3662.1,2693.5,1392.6,1702.2,267.4,5084.3,5920.4,3566.0,2531.0,5624.5,1986.8,4055.7,864.8,3944.9,5457.3,4782.6,311.2,4771.5,2799.7,4056.2,75.9,821.3,6036.7,1796.2,699.6,2677.3,1358.4,5518.1,1838.0,1978.1,3187.1,4667.3,2594.5,4379.7,2796.8,1882.5,338.7,5949.3,1162.4,5065.0,5172.3,5016.2,5112.8,2820.6,1219.6,4378.1,2256.7,1216.4,389.2,5506.7,1087.5,1739.0,5587.5,4650.9,3864.2,498.9,5033.4,1911.5,4169.4,5455.0,2647.9,4516.3,410.3,2135.4,4551.3,5387.4,2045.5,4567.9,5825.6,4736.3,3263.4,992.8,2662.5,374.3,2970.0,5294.9,936.2,5518.4,4619.3,5363.9,5804.3,1022.3,2003.4,2837.4,4187.6,4496.9,3114.8,779.6,801.6,4896.7,5452.9,5729.9,4144.8,2549.4,6.1,1536.9,3337.6,2411.2,5858.1,6027.3,162.8,3581.9,4789.2,5031.7,670.8,5145.7,5712.0,3505.9,4578.9,3728.5,86.6,2808.6,5338.0,4026.0,5752.4,2636.5,1579.2,301.6,1884.8,6049.6,3075.5,2411.6,3098.5,434.1,2957.6,4738.8,5957.8,5476.3,1407.7,2631.1,5600.9,2979.7,2117.8,5671.8,1643.3,4398.4,1013.7,4939.9,1085.0,467.9,3936.7,3173.6,5409.5,786.7,5623.9,4383.6,5619.7,339.1,4462.5,1083.8,5124.8,731.6,4171.7,231.3,2274.1,1295.3,5853.4,615.5,4473.7,2106.8,4593.2,4525.0,260.1,3987.7,447.8,4791.3,3600.6,1983.6,3363.8,3478.7,5471.7,1947.7,5411.4,4194.5,2983.2,2608.9,4131.2,5304.9,5053.9,2083.1,71.2,1762.3,1974.0,1325.6,2339.2,4766.9,1461.8,3842.3,1709.4,4949.7,3059.9,3064.5,1521.4,2001.4,2629.5,317.6,3881.3,5503.3,209.7,279.6,3926.6,2578.1,5889.0,2482.4,2825.9,2936.4,5349.7,2280.7,4710.8,1365.2,3019.8,2622.6,5347.6,4171.3,1699.8,2832.7,4648.1,1069.9,70.5,2657.4,2505.9,2031.2,10.3,1000.9,133.6,4944.4,367.0,2634.3,1292.2,1522.2,3029.7,5132.4,2388.5,3926.0,5565.3,1017.3,4502.2,5163.0,228.4,5805.3,1292.4,1025.0,705.8,3413.5,2911.1,4769.6,4323.0,2335.0,107.8,23.7,2325.5,1248.7,5937.5,678.5,2288.3,3403.1,3603.9,4591.3,1886.0,4618.2,3341.8,3097.2,558.4,1849.4,2955.5,1389.1,4627.4,1205.9,3433.8,5758.8,742.5,4029.8,1127.1,4347.4,621.2,4064.5,2171.6,190.6,717.7,2617.5,2362.5,1503.6,1521.4,4017.8,3077.4,874.0,413.7,4962.1,1985.4,2324.8,481.6,2198.2,1562.2,3154.3,5301.2,2150.2,2356.6,3106.7,1242.9,4507.2,2598.5,4615.9,5106.1,2791.1,4174.1,913.8,2908.2,980.4,871.9,2798.8,1602.4,3553.5,1376.2,73.5,4289.7,2591.9,2466.3,2982.2,2994.1,3370.4,4220.1,2929.9,3910.1,158.6,5696.0,872.6,1258.8,5648.2,3044.5,1034.1,1565.0,3722.8,5600.8,1249.6,2678.7,2226.2,3345.6,3984.8,5478.9,3688.5,3897.6,687.3,1336.8,4605.9,4183.0,3396.5,3834.9,1509.9,5453.1,4378.5,3332.7,4187.6,2821.2,2771.9,2613.0,1107.9,4247.8,2057.5,5070.9,2802.6,4542.9,431.3,3672.6,2337.4,4370.7,712.9,1398.3,4668.1,5598.2,5070.9,4829.1,5952.7,3536.6,5979.9,5925.8,953.8,4144.8,5079.5,5697.6,3726.1,1425.0,5014.9
2023-01-29 14:30:00,2937.2,3982.5,940.0,5792.5,3269.3,2457.5,2334.0,497.7,3024.8,900.6,3544.2,5059.1,4228.4,5492.6,3799.4,5004.6,5085.4,4208.2,5069.6,240.4,5049.2,3397.3,1861.6,3078.4,1414.7,1611.8,3396.6,1214.8,5599.3,2633.3,8.0,1045.2,3649.1,266.3,1751.7,4408.4,4873.9,2905.5,200.2,4375.3,2000.6,2921.4,3351.9,855.5,4310.3,5974.2,2935.3,4169.9,364.1,3157.2,464.1,4606.8,97.9,3500.9,1097.0,4063.9,766.1,2717.1,4989.4,5494.7,5707.4,1514.7,3840.4,524.8,3139.6,5321.3,3701.3,1077.0,2893.7,2763.0,858.8,3663.7,68.3,5992.3,4310.7,3566.0,2717.6,2417.9,4349.4,2777.9,3264.6,2434.2,1539.1,36.1,2962.8,1975.0,2059.9,2070.5,5390.2,2014.5,992.9,4814.9,874.9,1480.2,3704.5,4442.6,1688.1,1248.2,6012.6,1027.2,3157.9,3833.3,334.9,3964.2,965.0,4943.3,5538.2,4331.6,4462.5,3990.0,897.2,2469.7,5289.4,1197.5,2363.0,3970.9,705.8,3561.2,4191.8,998.5,5901.5,4080.0,3888.0,3295.2,1686.2,2581.8,3823.6,2236.8,2465.4,2171.4,2047.1,3007.2,2766.2,3374.4,1735.0,4916.6,4183.8,1715.9,4784.0,4428.0,1647.3,5857.8,2059.3,4792.4,4637.0,3743.1,904.9,5720.1,4356.2,3128.6,1454.2,4981.1,1102.1,5212.5,5575.4,5172.1,2046.1,5109.7,4262.3,3819.5,3973.8,652.0,2201.4,955.6,3729.4,3739.4,5151.3,880.6,5791.0,3737.1,35.8,2098.1,253.2,3919.4,743.3,1419.4,5705.8,4190.2,1472.9,4072.1,669.7,67.8,3087.8,1471.9,3291.0,2428.0,5379.4,1967.0,5180.8,729.9,3349.8,569.9,1425.8,4815.3,3076.2,3568.0,4659.5,3882.0,4776.4,2955.6,4018.6,2499.9,4459.9,885.0,1601.3,722.7,5387.2,1110.1,1694.5,5583.8,2505.5,3522.8,1697.8,95.8,1479.5,1094.4,3557.5,1234.6,693.5,5179.0,2280.6,999.9,2662.8,5056.8,559.7,4067.8,3094.1,2691.8,3180.9,4651.9,3514.4,3979.9,1082.9,5466.0,2367.4,3622.3,3534.1,509.8,759.8,4037.4,3172.2,3715.3,2306.7,1829.7,2951.4,1551.4,5542.0,2119.2,2624.1,2449.1,5357.6,1911.6,1168.3,49.1,2908.2,4755.8,1410.6,5515.7,4823.8,3933.3,2837.6,3710.0,3336.8,4534.9,2217.6,4644.3,2738.5,3017.1,1380.9,1268.8,1981.1,2502.0,5482.3,2691.1,3662.0,5198.8,3253.3,2062.0,410.2,2007.8,4874.0,5035.4,3639.4,5767.8,1806.5,2199.5,3270.1,2062.3,3575.9,2833.4,1083.1,1179.2,4189.0,1520.7,5973.0,4008.9,2885.9,595.2,4654.3,2552.9,5910.4,1283.6,3365.5,1591.6,2616.1,1034.3,3250.9,1711.9,4316.3,1627.6,376.9,4061.8,2944.4,530.8,1441.7,1358.9,4919.8,628.4,4188.5,3219.4,5297.2,4140.2,4549.0,3105.4,2506.6,849.1,5804.0,612.8,4978.9,629.2,6047.8,2667.5,3323.9,3217.6,504.8,2185.6,812.8,3022.4,5058.4,1445.8,395.1,3699.8,1233.7,544.9,3020.4,176.2,3221.2,3567.5,5580.4,2295.7,1510.9,37.5,173.6,2943.3,2631.9,4286.1,5960.2,57.7,2500.7,2173.9,3197.4,903.4,5625.2,4544.3,4894.3,1967.7,239.1,2494.8,5212.9,2601.0,5315.4,2979.3,5376.7,2128.5,629.5,2120.5,4565.7,601.3,2097.3,5392.6,1320.2,3694.3,2894.4,5099.2,4901.9,3629.7,153.9,541.1,5480.5,5517.6,834.2,4744.3,5585.7,5483.4,3245.3,201.1,1375.8,62.0,5900.0,1111.0,2509.2,1698.7,3958.5,4925.4,1099.6,2208.4,603.4,268.7,1287.6,2039.1,4633.8,2694.9,3291.0,1819.6,2733.0,3705.3,5025.8,3291.0,2547.0,2129.2,3314.7,619.6,4818.3,5013.4,5131.6,5158.1,1204.5,3170.0,2012.1,5684.5,5560.4,209.3,2886.1,5973.3,3325.9,2090.1,1630.0,1818.5,2745.4,3071.3,5242.6,3214.8,1297.1,2743.1,119.1,6029.4,4248.9,3732.0,1030.1,5099.6,1869.4,1263.7,459.7,2911.2,1504.9,3133.5,3088.0,873.1,2852.4,1268.4,2936.8,1475.1,70.0,3513.8,2113.9,863.2,5224.9,2187.1,4540.1,2661.7,1665.4,1478.0,5180.5,1687.6,5385.9,4858.6,2630.6,5159.5,5812.2,3185.7,2253.1,5142.8,2995.6,5563.0,2.2,5153.2,5582.5,5194.5,1853.4,5124.9,1419.1,3928.1,4819.1,1433.6,468.3,3721.7,825.5,4355.7,4116.9,5873.5,1876.0,5627.1,4939.8,3401.4,186.3,1089.6,4515.9,5230.7,1218.2,5472.0,680.9,5843.5,5624.9,4590.0,1772.9,1639.8,1521.3,2858.7,1054.0,5444.9,2691.6,5610.8,1191.4,625.3,581.2,81.3,3138.0,494.3,299.3,5490.1,2000.3,5263.9,5537.2,3491.1,1143.0,5277.1,4756.7,2526.4,2487.3,1286.8,5308.5,1684.7,2530.7,6013.4,1257.5,5611.9,944.0,5903.7,5721.5,4014.5,5694.8,4189.1,2070.8,541.2,3180.9,1814.0,2576.1,3932.6,5441.8,2443.7,2162.8,3880.0,636.4,4907.6,4244.0,1093.6,1404.7,4841.1,524.0,660.0,2365.7,1748.9,2919.0,5755.7,1863.2,4530.7,3272.0,3359.7,1678.5,1399.0,415.5,5748.4,2725.8,844.1,507.1,4026.9,655.4,5290.8,2264.3,338.5,4136.3,5198.3,2341.2,1621.7,2490.5,4303.3,333.0,159.2,5930.4,3782.4,808.2,105.4,1408.5,3476.3,5437.3,5896.7,5046.6,5374.7,1455.4,2471.0,1513.8,2142.3,3946.2,5915.7,4344.6,1471.6,5.3,5988.3,5979.3,4000.6,4488.1,339.9,748.3,2508.4,3893.6,2647.8,3349.5,4376.0,1558.4,313.3,377.4,2871.0,2186.7,726.8,1214.4,97.9,3341.9,2211.4,4921.6,4411.2,375.5,371.9,620.6,5478.3,2946.1,3291.2,3209.3,4597.1,4522.2,4390.2,1700.8,3240.6,3258.2,4611.1,88.3,1524.5,3784.4,2228.2,2881.1,2208.6,4911.5,5931.2,263.2,2782.2,594.8,3252.0,4902.9,5810.1,274.6,6006.4,2921.4,5719.4,3588.3,774.1,819.9,6023.1,4367.8,3095.3,1578.5,1703.4,4331.5,4763.3,3920.7,108.9,4875.4,4464.3,1082.8,5733.6,4168.5,2409.1,1029.3,5680.5,938.2,4045.1,3374.1,14.2,2383.4,2765.1,132.9,5788.7,1219.5,3623.0,192.2,4789.0,4508.1,3825.9,3375.7,310.5,4969.8,3741.3,5872.8,2505.0,700.6,5554.6,4935.3,1215.0,3497.5,4179.6,5162.8,3623.0,1827.4,2662.8,5845.9,2861.2,431.6,3342.6,4371.2,3489.4,5643.8,1052.8,411.4,1107.8,5285.2,609.8,552.3,4787.9,2320.9,553.9,1180.9,5587.6,51.9,4081.1,1353.3,3316.5,5032.7,5441.2,1118.4,940.0,1509.4,3866.7,1476.2,4327.2,1472.1,1226.6,706.8,4873.3,2918.9,5611.9,1179.4,3029.4,1013.7,4610.0,1006.2,2922.5,4688.3,4069.7,4821.8,872.1,634.0,1409.9,2544.9,3849.3,4588.7,3393.6,3616.6,1831.0,488.7,118.5,1372.4,1215.2,4301.6,5752.0,5290.6,4755.0,1536.2,5201.5,4324.1,4639.5,2584.1,4352.8,1300.6,5076.1,1466.3,3117.8,2867.5,5294.3,3326.1,4118.5,2504.9,5844.4,3198.2,3199.3,5578.3,3608.9,5531.5,220.6,5334.7,5643.3,5040.5,3308.4,5510.6,1260.3,2758.7,5447.5,2321.3,4640.5,723.0,2538.9,432.6,3985.3,798.8,1017.5,3379.3,3233.1,1911.5,5426.7,4435.0,2462.2,3370.8,1431.2,1242.2,84.2,3902.4,4676.1,2489.1,309.2,2621.3,2482.3,2777.3,2835.2,1228.8,3292.0,2428.1,2760.5,5066.6,2203.6,713.3,1529.5,3051.8,829.2,3902.8,2671.5,2889.1,1212.3,2855.9,4320.3,775.1,1005.0,1513.2,4042.2,234.4,1873.3,5250.0,5227.0,5561.4,4836.7,1870.9,476.2,2706.0,4737.8,5297.1,1065.4,5353.2,5237.9,98.3,580.1,4961.5,3228.8,4351.3,1790.2,5427.8,2011.3,4282.4,358.9,4896.2,510.7,3329.8,549.6,1173.0,4583.3,3026.5,5306.3,799.7,2459.6,5348.2,2544.4,827.2,1654.4,470.3,5745.2,1549.1,2769.6,4319.4,3141.0,5473.4,5699.4,3273.5,1666.5,5458.4,1447.5,3078.1,573.6,4453.8,5838.9,5297.0,424.7,1517.6,912.9,3251.7,5448.4,4965.5,5182.8,1559.9,4934.2,5586.8,2737.0,360.8,2074.3,3656.9,5862.3,4613.3,2997.0,2196.6,5538.8,2992.1,960.8,2213.2,2640.6,975.1,4664.1,3309.5,3556.9,5500.3,3429.9,200.3,3828.5,4681.2,1365.7,3020.0,553.1,265.5,839.6,5007.3,1510.1,5648.8,4659.3,2940.4,4317.1,949.5,4882.5,497.5,386.0,3672.3,733.6,1842.5,3348.8,5527.4,2409.1,118.9,2060.9,4844.6,443.5,4391.9,2008.3,5011.2,2563.6,2988.7,409.4,2899.6,2322.9,3459.3,803.8,4087.8,181.8,5565.9,1722.8,1890.7,4898.4,5310.5,5471.9,4509.6,4311.4,4115.2,5668.3,3379.5,1688.9,1670.6,4604.5,771.4,5172.2
2023-01-29 15:00:00,1540.2,314.3,119.7,545.4,3858.7,5429.3,5644.7,1678.4,2891.4,1742.9,5528.7,4256.3,1922.2,2795.7,6012.1,195.9,4069.9,1107.2,456.0,344.7,5148.0,2338.3,2700.0,5179.8,2011.4,5812.6,1423.8,3580.8,4479.4,412.9,3322.7,1382.4,4600.6,3370.7,4444.5,5975.8,5993.3,148.3,4113.4,2407.4,1545.4,1786.8,395.5,1900.5,451.1,4671.2,3054.0,69.0,2829.3,3027.4,5542.8,3519.2,5445.3,1676.2,1347.6,1227.0,6043.3,1274.3,2194.9,462.1,3484.8,1593.8,3260.0,3788.9,4909.8,727.0,2468.4,3235.5,348.2,2118.0,1243.8,11.7,5751.9,5630.8,5424.1,5157.6,3545.8,4109.3,4319.9,5142.4,70.8,4783.7,2073.8,4369.2,1804.9,3796.9,2651.5,1230.7,2876.0,4920.2,1767.3,5344.5,321.7,5952.8,4992.2,2819.0,4424.3,3183.4,1237.9,5097.4,2981.5,1716.7,2374.6,3803.7,300.6,5205.7,3629.8,4644.5,5346.8,5236.4,5082.8,716.3,5437.9,2801.0,379.8,4213.8,3921.6,261.8,3548.1,4081.7,2172.1,3389.6,5875.6,5880.3,5853.6,3578.7,78.6,4755.7,2255.6,2318.7,1909.5,4216.2,1577.4,3595.7,1692.2,3227.5,5118.1,195.7,2806.1,2289.9,3932.8,2620.8,1349.6,1015.9,1398.7,5138.5,426.8,2304.0,4205.4,719.5,4471.1,2642.4,4118.0,3285.0,2215.5,840.6,3753.1,2146.5,5034.5,405.3,4481.6,1907.2,5573.7,5596.7,5008.0,4058.6,4153.1,5887.1,5604.5,583.4,3722.4,3104.6,562.9,869.4,2045.3,2609.5,1200.4,1831.2,5726.0,3285.5,4457.6,940.0,3515.3,689.3,195.5,4422.4,1393.1,4080.8,162.8,4802.1,3637.7,2267.6,220.6,4249.3,357.4,1630.3,4252.1,4731.0,4688.1,86.9,736.1,5236.8,2031.9,4213.7,2846.9,2591.7,5528.2,5748.9,4053.3,5228.3,5537.0,829.3,5632.0,1740.2,2803.1,485.5,2853.0,4089.4,3232.6,1603.3,4746.0,4744.0,2876.4,3093.6,2228.1,4941.3,458.0,1278.3,2795.6,409.7,2715.1,3593.0,1334.4,5298.1,4541.3,3627.8,2729.3,5747.9,30.6,3592.8,2333.6,5465.6,2301.9,1948.7,863.6,5145.9,4551.0,4522.8,5698.6,243.2,2244.8,3005.5,4485.1,2033.6,5851.6,5307.9,3922.0,2559.7,2372.7,4201.6,5461.1,5936.4,3475.7,4632.6,1747.5,1931.1,1470.6,3660.4,5453.6,3534.8,4838.0,2998.2,4485.1,3669.4,2733.1,2450.6,3523.7,4130.5,1158.2,1299.6,4052.9,3704.1,5219.4,5597.8,4924.1,2260.7,5047.4,2579.3,3416.6,4580.0,700.0,1345.4,2179.7,5885.2,1887.4,4501.0,4485.2,119.8,4627.6,5247.7,5680.4,4919.1,5246.4,4119.5,4381.6,2277.5,1452.6,3602.1,2841.7,2911.6,4691.2,4634.7,1391.6,4597.6,374.8,4871.9,2120.7,4352.1,359.4,924.2,4709.7,2600.8,4654.8,322.9,4081.0,610.6,5583.4,3143.5,1071.2,1884.7,1174.3,854.4,3881.1,72.7,4458.6,2772.8,5131.8,4913.2,4230.4,2532.2,820.5,5917.8,5248.8,1984.4,3613.9,5845.4,4133.7,3599.1,1737.6,2648.5,2407.8,1134.7,16.6,3065.0,891.0,5878.4,5150.2,3877.2,393.2,1321.9,2240.4,995.2,5942.1,4803.2,505.4,3519.1,3800.1,4313.3,332.4,2514.8,2797.0,5790.4,314.9,2781.8,4172.5,1075.2,3732.1,2575.7,870.2,1650.5,5975.9,3373.8,3874.6,5303.9,3120.4,5437.8,606.8,3904.8,1762.6,2619.0,4509.2,3784.4,153.1,3936.5,528.3,943.9,5834.1,3590.9,3380.1,2115.6,5219.4,51.9,4385.8,1356.0,5645.5,3493.1,2020.3,756.5,1176.9,625.6,2434.1,1915.0,4902.7,5214.4,5247.8,978.3,4302.4,3395.8,1669.0,1881.0,1230.9,3374.3,3215.7,1633.7,913.4,5550.0,1337.7,515.4,4429.7,5719.6,2761.2,5549.4,3392.4,1944.6,1154.0,1874.5,3330.2,5454.4,410.4,5391.1,698.7,5870.6,516.0,3220.3,1872.3,3898.3,838.0,2830.6,858.9,3687.4,2760.8,2338.6,1973.7,3335.8,4782.8,1916.8,1145.3,2573.5,4774.2,4208.3,3148.3,5279.3,21.3,2373.2,4247.9,4265.0,3146.7,2823.5,5374.2,4799.0,763.8,5529.6,3282.4,3759.7,5602.7,5074.3,1699.9,64.4,3603.2,5977.9,4233.2,3593.1,3563.3,5394.1,5226.3,4764.4,3164.3,2275.9,214.7,5166.9,4977.9,2160.4,796.4,1957.7,5097.2,1206.8,5167.7,1587.0,2209.1,736.1,4967.5,5657.9,4136.7,165.5,3476.7,3471.0,2584.9,491.2,3202.3,6025.0,1976.5,2974.3,4347.8,1234.7,414.6,2850.3,412.6,2106.3,4755.0,4980.4,2342.0,4017.0,2002.4,3702.4,4293.7,2666.5,105.8,4819.8,5810.4,5989.6,1207.2,5832.1,4439.8,2898.0,1152.0,2632.1,1013.4,4261.5,5903.4,527.8,2127.1,4797.3,2604.7,4228.7,4691.0,4605.5,1184.0,620.8,306.2,692.6,4330.1,1425.3,1460.8,3365.8,2300.1,464.6,5231.6,4337.5,4332.2,2655.0,4858.2,3736.1,2491.0,2925.8,1960.6,4637.5,4540.1,1025.4,898.8,771.4,1542.3,1513.6,4131.2,2106.6,3938.5,3264.8,5880.4,3213.3,4668.8,3161.9,5350.2,5139.0,3516.8,5104.0,5754.7,4283.8,1736.9,1529.9,578.5,4093.9,621.1,1053.8,896.4,774.0,490.9,5197.4,1922.3,745.4,3571.2,1614.4,2758.2,3351.1,1498.1,5806.5,2261.0,1209.5,4487.3,4305.8,2764.2,574.4,755.7,3812.8,4319.3,3814.4,4380.5,871.3,5920.5,2293.9,925.0,1069.7,5178.7,2804.1,2729.0,5727.5,1550.9,2526.4,4080.5,5565.9,4284.6,498.3,549.3,1977.2,2435.0,3635.5,4898.6,1620.2,5637.6,4884.8,855.0,2215.7,2091.5,546.3,2829.8,444.2,4725.1,3340.0,2060.5,134.5,5916.2,4167.0,1839.2,2559.7,824.5,366.0,716.2,887.5,2339.8,1183.1,2529.5,635.1,4193.3,4463.4,2082.7,4807.6,4846.3,1954.7,1007.4,786.9,3517.5,2800.4,5812.3,4938.1,2621.6,1951.0,2270.2,4040.9,694.9,5671.6,2738.5,1917.2,4599.9,1597.8,2312.4,1163.1,51.9,5959.7,5543.7,1677.9,4555.0,623.6,57.2,3268.1,1523.6,5214.2,1946.6,5770.9,2357.1,4623.6,1106.8,5964.7,773.0,5861.2,4869.7,118.6,5342.9,5880.7,5839.5,3106.6,561.9,245.6,744.1,145.5,2410.7,2090.1,504.7,2946.9,2190.8,646.9,4874.0,2815.4,3822.1,3701.8,551.0,2100.3,2750.5,1332.7,5309.1,1272.4,5903.5,1620.7,3496.2,2509.8,2893.4,3163.1,2320.4,3327.5,1076.4,1259.0,5589.5,1581.8,4139.5,617.4,2496.5,1612.4,832.4,5100.5,5055.4,3671.1,5863.7,4875.4,844.0,2988.2,965.2,1784.5,4156.6,2285.4,3402.2,6023.7,5785.3,2809.5,4063.5,1527.4,1616.2,2281.1,65.9,472.7,3571.6,5357.1,3472.1,5362.6,85.6,2244.0,4093.0,4181.0,4227.6,1837.7,598.1,2565.6,520.8,4619.1,380.6,629.8,4490.2,3426.2,3519.2,1515.6,3978.8,5725.5,1720.2,1932.5,103.8,3950.4,3270.6,1542.0,1375.1,5971.8,4411.7,5145.8,1433.1,4313.5,1313.2,4830.7,1922.4,1198.8,4626.4,53.9,5623.9,4641.1,2312.7,1769.7,2102.5,803.9,1283.1,2920.3,5144.2,4724.0,2213.7,5051.3,5699.7,5402.5,1834.1,2269.6,2684.6,5232.7,5411.8,5338.0,2268.4,2623.1,2462.8,5841.0,4141.5,2508.0,2884.9,238.6,5477.4,3498.4,790.9,5211.8,2952.0,105.5,5211.4,2569.2,2380.7,2678.0,4335.9,87.5,3380.4,555.2,771.5,5482.3,5990.6,4528.0,1743.8,5702.0,3350.5,5861.4,5588.6,4182.2,1766.3,3267.9,5176.2,2890.5,261.9,3621.4,1284.9,4148.2,5845.5,6023.4,3637.6,1245.4,4318.7,5061.6,2915.0,2620.1,4365.7,4792.1,4679.2,76.7,4474.8,67.5,2657.7,282.7,1995.7,4785.8,4598.1,3345.4,131.2,1595.7,589.5,157.9,6021.6,5006.4,2116.1,5455.9,5785.8,2760.1,4047.7,2328.1,793.1,1497.8,4450.0,5147.3,2817.6,4697.3,3871.3,769.0,5784.4,3469.2,4252.7,667.8,3462.3,1210.4,1716.4,5439.9,1243.7,2753.0,5969.6,973.6,2327.9,2292.5,2354.0,5408.6,298.7,2492.3,4201.1,3819.7,4045.9,3319.3,5500.3,5010.6,2792.3,1470.0,427.8,4860.3,5018.7,273.2,3499.3,3060.9,3575.3,243.7,4744.8,4628.8,5722.0,1788.9,4308.9,4072.9,1505.4,2329.1,1808.6,2806.7,3677.6,906.4,5441.0,855.2,241.7,3656.4,55.4,121.0,602.7,5077.3,424.4,3342.1,1124.2,587.1,5645.7,2690.6,1929.7,4423.7,4098.3,4457.7,4669.6,4173.2,5951.8,720.9,5694.1,385.4,515.7,1586.7,3386.1,2290.2,2697.3,1157.0,577.9,4499.0,122.1,4670.2,5159.5,5469.4,2962.1,4378.8,4444.4,4749.8,3380.9,1298.6,5800.9,5079.2,179.3,3814.7,2586.0,1745.8
2023-01-29 15:30:00,2416.3,3137.3,4911.1,4712.7,3187.4,2251.7,1704.0,827.1,3187.6,6013.2,3778.1,5924.7,1489.1,3122.3,4172.8,4798.6,296.4,3208.4,5577.8,1840.3,3386.7,132.0,4067.3,2890.2,2938.5,2706.8,4785.9,4419.0,3279.6,13.4,5692.6,4548.5,1133.7,4619.3,4225.5,1565.4,3413.8,4377.8,5361.4,1183.7,285.3,3255.9,2578.8,1341.0,337.8,2305.4,4610.2,1148.6,900.5,3021.7,5584.0,4207.1,3968.2,4384.8,5751.4,3559.8,4513.5,4464.1,5577.2,3885.4,4862.5,988.3,5542.0,1333.1,4588.4,1955.1,149.9,354.7,4130.9,520.5,4919.1,5303.4,5114.2,1797.8,2390.1,470.7,1471.9,4754.7,5216.5,5643.9,3092.0,3183.9,2831.3,4989.5,579.4,1238.8,5515.3,3759.2,581.0,4430.5,3869.3,3888.9,3089.5,4573.3,2250.5,4288.9,4460.8,3563.4,3167.2,5945.6,4316.8,3662.2,5849.2,2724.4,3960.0,92.2,5671.9,5235.0,2259.5,3238.1,2812.4,2457.9,4321.4,2393.2,1069.1,1314.3,5776.6,4511.3,4556.3,2069.9,567.9,5.0,3924.3,6041.8,4854.6,1195.2,2266.2,2309.5,4868.4,4538.7,2504.8,5606.7,1063.8,441.4,5923.3,2738.9,1071.0,5541.8,2986.2,5065.9,1540.1,989.0,2608.6,2180.2,343.9,1519.1,3665.3,4922.3,1285.3,5721.3,1822.6,243.0,4923.4,6018.4,1507.4,3341.2,2227.9,5800.5,1219.7,2926.9,5075.8,3182.2,2407.6,3666.3,4245.3,2409.6,5135.2,4914.0,4791.7,2807.4,1212.4,4889.5,3334.9,692.2,352.0,464.1,1589.7,5240.6,5291.5,1752.5,4621.5,1254.7,2502.6,2401.6,1228.8,2634.0,2096.4,5518.4,2802.0,4996.2,2423.9,3082.2,143.0,1343.4,2523.6,1906.0,3620.6,4691.3,3033.1,3792.6,1085.6,4475.8,1872.8,4615.7,3102.3,2517.2,5884.4,2380.1,4764.7,3498.6,3161.3,1453.4,5828.5,2578.9,900.4,1013.6,3390.0,4818.8,191.1,620.7,2139.0,2969.9,1083.3,2317.0,2653.3,1915.2,5381.0,4617.2,33.0,4041.1,939.1,2416.6,3957.1,1422.8,4888.0,1091.3,5161.5,1428.2,1433.8,4386.0,1850.9,75.3,5264.2,5475.6,3051.2,5796.6,2705.2,5452.8,1798.4,58.4,4903.1,1708.7,5037.3,5088.5,107.7,2370.5,3198.8,3409.9,3626.1,459.4,5487.0,1555.4,2070.4,4035.8,4747.0,5488.0,5771.2,2057.1,5583.8,813.1,1393.0,3968.1,5286.3,140.3,2513.7,2471.3,6046.8,4750.8,355.6,466.4,374.7,2208.2,3137.5,3833.2,702.7,607.2,4498.5,3974.4,2524.6,3805.6,6031.9,2599.2,1470.3,5388.4,5131.8,2250.9,3222.1,2835.2,825.9,5879.8,2049.7,3714.2,1854.4,4608.0,5606.0,3385.7,3416.7,2476.0,3495.4,1181.3,4186.5,2614.7,4181.0,197.3,1083.7,3427.3,4909.5,2907.8,5903.1,5239.6,3146.9,4748.7,1312.8,1497.4,4906.9,2268.7,810.3,2168.5,3585.8,3925.6,2730.3,4690.5,2900.1,3419.1,3400.3,287.6,2070.5,3261.0,200.6,281.0,2786.7,39.0,4998.5,1504.4,5446.6,3884.8,4347.5,613.2,1687.6,3321.7,68.2,4642.2,4515.0,1076.7,3782.1,450.4,3504.6,204.2,3052.4,5386.7,22.2,5400.7,2748.0,4768.0,2410.9,2746.1,3350.9,2219.4,3355.3,2666.9,2350.4,1370.2,1909.8,254.3,3115.2,4571.7,3172.3,4710.9,584.9,586.2,2673.5,1138.6,1396.8,3905.4,1004.9,1720.5,2240.4,4978.6,5547.3,4092.3,4398.4,484.7,3474.7,2249.2,4545.7,5898.0,3232.5,237.6,1292.6,1944.4,5740.5,2837.2,5714.0,2915.2,5217.5,4670.7,5419.7,997.8,946.6,4280.7,2822.5,4751.3,3882.6,2024.9,2768.6,1618.0,4752.0,3639.1,3365.0,2499.5,3471.4,3932.3,6015.9,1641.7,5001.6,2252.3,4162.7,1852.9,3244.0,1570.1,4108.0,715.6,4110.4,3528.2,5112.9,5551.8,2835.9,2516.5,1997.9,3926.4,976.5,3918.6,5591.1,5284.6,3364.7,5911.4,153.3,2700.8,3263.8,4491.9,4130.1,4941.4,5911.3,5555.8,4993.5,202.2,2004.0,1119.5,2849.9,3209.5,4662.5,3840.1,1022.8,539.8,919.9,3396.3,1410.0,2529.2,1100.7,4571.2,5172.8,4594.8,3066.1,4573.9,5386.7,4126.2,5311.9,2044.9,5409.1,1307.3,2048.7,5840.8,1267.9,4373.2,2403.2,1160.7,1082.7,2534.3,587.1,607.9,4504.3,5153.5,2333.6,3871.1,2301.3,4844.7,4476.2,4309.4,2126.2,2722.4,3616.2,4810.2,2549.1,4754.3,4027.5,1726.5,6030.1,1467.7,402.3,5678.4,1116.9,1084.1,1042.1,1961.1,407.3,5800.1,4502.6,4774.4,3951.1,4884.3,6039.4,611.4,2291.0,2860.6,4314.7,2864.1,668.0,1750.5,5398.0,5625.8,3877.4,4348.5,4039.1,2975.2,4354.1,4802.1,5707.7,3971.3,2952.7,2306.7,1523.4,2875.2,3746.1,4321.8,1318.0,1213.9,2484.6,5920.2,6.5,4440.5,2039.6,2251.0,4162.5,2550.1,2238.3,4062.8,4364.1,3864.4,1307.8,130.9,4334.1,4626.0,3726.5,5411.0,3005.9,5944.7,5334.8,2695.8,4453.3,5277.3,3249.4,3901.8,2304.2,1004.8,5732.8,1143.0,3504.1,1672.4,420.9,1427.0,938.5,5609.6,4992.8,1364.5,835.9,2142.0,2766.4,769.4,91.2,3909.2,4407.2,2172.0,541.4,1338.8,4820.4,5331.1,975.6,871.5,2973.8,4589.1,4252.5,1772.8,2048.1,5910.5,846.3,3603.8,2220.4,1710.0,4841.4,5716.5,2752.5,2540.1,1384.4,5022.1,1804.1,3181.7,3888.7,52.4,1771.6,435.4,363.0,749.6,4847.0,649.6,2057.9,4178.8,1490.6,3551.2,1879.1,5817.1,2752.3,3374.3,4030.3,591.6,5794.5,3379.1,676.2,5803.6,5870.5,1246.9,3635.3,1802.1,5143.8,3659.8,4119.7,4334.1,4407.4,3813.3,3029.8,882.7,5297.3,1463.9,258.4,603.8,4947.9,5382.9,4595.8,5875.7,1070.2,781.9,2295.3,3793.1,2801.8,2329.4,5664.6,299.2,5316.6,2203.2,3280.2,2753.9,620.8,5812.4,5705.2,33.3,5167.1,2825.8,4500.0,5902.1,1474.8,1729.7,4309.1,5744.5,4623.2,65.9,4077.3,2960.2,5669.5,4608.8,155.2,2632.6,1719.5,2279.2,637.4,808.6,2197.8,5901.3,5702.7,509.5,2006.3,3340.9,4752.9,1203.8,5313.4,2825.3,3665.4,3851.6,1257.4,1438.4,5390.5,5959.0,4556.9,754.2,4166.0,734.8,1389.5,1300.8,3832.6,5562.4,3723.4,657.9,3200.2,2109.1,3916.2,936.9,2630.0,269.9,4221.4,5825.6,4772.1,106.2,2840.0,2109.4,615.6,316.0,5664.5,560.0,4497.5,2337.8,932.2,2291.4,4922.2,3658.3,3920.2,4033.8,2297.9,5983.8,4546.7,4759.7,5065.1,3830.4,3665.0,2016.5,5231.5,378.9,1987.6,2660.9,4153.5,4802.0,2298.4,348.4,4849.2,3198.9,4483.8,696.4,2404.8,3746.6,4250.3,2407.4,4792.7,3669.7,179.3,1746.7,4422.1,2955.4,5795.2,2750.8,5344.0,2119.1,2212.0,2825.5,725.7,257.3,922.4,3995.2,3394.0,3920.9,1827.3,2088.9,693.9,5276.4,1888.2,4110.8,4814.5,3477.0,5164.2,25.9,1978.1,2662.7,1383.2,3013.8,5047.6,4429.6,5715.2,2664.6,662.6,4068.9,3730.0,3856.5,3939.5,2471.9,2285.1,4236.6,2505.3,3125.0,2501.4,805.2,788.6,656.1,4116.1,3103.0,1049.8,1331.1,512.2,3885.1,3166.6,3179.9,705.5,958.4,4486.3,3036.6,5489.7,2595.8,1825.0,2440.2,1577.2,4437.8,6039.6,106.6,5020.9,1599.0,3375.4,5269.7,2563.3,1128.0,5309.5,5720.7,3202.2,1627.5,2742.1,5008.7,4293.5,987.9,4055.6,1865.3,2913.9,2033.8,4514.0,3004.9,4829.5,6036.3,5456.7,2450.2,2067.7,1833.5,5262.7,1701.7,123.3,2602.3,1842.9,756.2,3726.5,2029.8,5726.4,3323.2,369.7,2485.8,3992.2,3460.2,3171.9,4679.1,5450.2,1357.3,828.4,2396.0,4414.6,5845.9,2536.8,2470.8,2921.4,4202.6,3122.3,198.4,1396.8,4054.6,3166.6,2644.9,2159.4,2715.9,1303.8,4355.7,4960.4,1573.3,465.7,4608.4,965.4,4800.8,1069.5,3743.3,4726.3,1833.0,2552.5,4981.6,1.0,4915.8,164.3,1282.3,3790.8,3446.4,2626.2,30.1,931.2,5906.6,474.8,1470.3,985.7,5142.1,3885.9,5964.3,4163.2,439.4,3960.9,5726.0,3406.6,2686.5,2333.0,3410.4,5283.2,502.5,700.1,4245.4,4622.8,335.5,2021.4,2111.4,274.3,485.0,5821.5,6034.9,65.0,4186.0,749.4,5446.4,3779.8,574.5,5567.4,2864.9,457.3,490.2,5747.3,6014.7,5584.8,1132.1,1025.7,1884.1,1760.4,3865.8,5460.1,115.1,2803.9,4568.6,2014.6,748.2,2066.3,1645.7,2636.5,3808.6,608.4,3553.4,3580.0,4400.6,5659.0,1498.1,417.8,1078.9,4173.2,3952.5,1932.0,2040.4,5410.3,398.9,5585.2,2432.0,753.1,5228.6,2707.4,3896.2,2732.4,3386.5,3977.1,3471.1
2023-01-29 16:00:00,4688.0,4059.5,3096.3,2142.2,5954.5,2913.4,4566.8,3443.4,3280.0,5855.7,5519.1,4940.9,4044.4,3738.1,1187.0,2967.6,6041.6,5527.6,6026.6,2085.3,5910.1,1211.5,3183.1,5939.9,3898.0,1932.1,1684.1,1096.1,4390.5,3093.6,1163.5,3005.8,1500.7,1547.6,1739.8,4180.1,2102.6,1361.5,3805.2,2225.5,3157.7,4322.3,1015.6,742.4,2372.9,5576.3,4974.8,5205.8,2587.6,5280.0,2662.3,4139.9,681.9,2022.7,76.3,4742.8,5054.1,3845.0,960.2,2312.5,2581.9,861.5,4351.2,4951.8,1011.7,1214.2,1735.6,4272.6,2016.5,3593.9,2368.8,2507.1,5168.6,3175.7,3180.2,73.0,3283.8,3009.6,2791.5,467.1,1652.5,836.3,959.2,398.5,2674.3,1163.2,3215.2,615.7,4001.6,3114.9,5924.1,3135.7,1284.3,4804.3,2810.7,327.4,3251.6,753.3,4768.6,5205.4,1965.6,1482.8,2352.0,1031.6,204.6,587.1,5380.7,2586.7,1834.2,3048.4,55.3,5047.6,1254.4,4675.8,2813.9,5235.0,3006.5,5549.4,3086.5,4977.5,5631.7,3862.7,3891.7,886.3,2249.8,132.8,2606.2,3438.2,639.1,937.7,5293.6,3888.5,3227.6,3903.7,4728.4,3129.8,4478.9,5496.0,1454.0,5062.0,2039.1,3859.2,5945.8,1998.6,3889.5,60.2,2406.9,1296.8,572.9,5423.5,774.2,5879.5,3940.7,1038.2,1158.9,2829.8,6042.9,1175.8,241.7,3168.8,2128.1,4870.9,5837.1,5077.2,11.3,2416.4,4059.1,1803.8,3300.0,3374.5,603.8,4131.4,3568.1,2324.0,795.2,469.2,3203.8,2994.6,3714.9,4270.3,2053.4,1858.2,4537.1,5480.4,173.2,1175.3,118.8,4191.5,1051.1,139.5,3648.5,1996.1,2889.4,1663.9,4281.2,3136.9,1771.6,854.8,3176.8,336.4,1795.0,4375.2,1902.4,4974.7,2246.6,4332.6,3779.3,1360.1,2263.9,2517.1,2113.9,2764.1,3363.7,3670.1,4074.5,1033.8,2234.7,3032.2,2254.8,1856.5,4070.8,2770.6,1397.3,2182.0,5334.3,3168.8,718.1,3432.8,721.1,1071.2,4247.7,2452.4,5641.7,4921.7,5555.8,2107.9,4925.7,5345.9,2669.3,131.1,1603.4,5076.9,2468.8,5458.4,697.5,518.8,3430.1,535.9,1225.5,2281.9,3984.6,3543.7,4176.4,1927.9,1186.3,51.6,1255.6,408.5,3144.5,651.6,2507.9,2579.8,270.0,2202.5,255.7,5395.1,3019.5,5257.0,1199.0,3767.1,3325.6,968.2,5079.7,1732.1,5165.8,98.4,2886.7,4113.8,1181.8,5429.9,2997.4,1932.5,5485.2,71.5,5705.7,3182.3,3986.7,3545.8,1570.6,5337.8,886.9,4330.3,5068.8,2077.4,361.5,5409.1,3615.3,5631.4,659.5,1478.5,3270.9,4457.5,3893.0,364.8,5995.2,1535.4,1121.6,2707.9,2142.2,3169.0,2713.6,1110.3,3048.8,5766.1,5421.3,4960.5,5147.1,1333.5,1975.8,303.8,6035.4,1212.3,5178.5,2807.1,4235.7,2576.0,4168.5,3873.1,1913.0,5071.7,5444.8,595.7,2993.6,1880.8,5874.6,3226.6,2304.2,62.0,3230.8,1444.3,4567.2,389.2,326.1,4204.7,2531.0,4949.5,5453.8,4441.9,5181.9,3637.3,4154.1,1013.1,4973.9,2625.7,2731.8,239.9,1881.7,5367.2,1771.9,5897.0,2004.8,451.8,2040.9,4270.6,373.5,865.6,5546.8,595.2,2306.0,4688.8,3470.0,3556.4,5045.0,4695.8,2711.2,4174.9,5840.1,836.4,5594.4,1636.8,4535.5,1925.3,6012.6,3266.8,5942.7,2599.9,1762.1,916.4,2959.4,5299.7,2970.9,4514.2,3104.4,1729.5,5826.5,655.3,2209.3,262.3,2995.9,2903.8,5056.4,1658.0,1446.2,454.6,795.0,2500.6,1306.0,2293.1,3495.2,5963.3,1941.8,3579.6,4119.2,203.1,2346.7,1144.2,4803.2,4309.4,4375.1,5691.5,1240.5,3849.1,5430.9,2009.2,3297.6,4705.6,367.4,4299.5,4650.1,4187.8,113.5,1543.8,1268.0,971.8,1856.8,5215.9,3312.2,3983.2,2123.4,3925.3,1109.1,388.4,3704.1,5370.9,3438.2,132.1,3340.4,5007.1,1889.1,5226.7,2785.0,3608.6,524.9,5292.5,2049.0,1781.9,3698.5,435.9,521.6,1332.4,1346.9,2463.5,687.9,196.7,5455.1,1730.0,2136.0,2756.7,5457.2,4547.8,391.6,101.4,1847.0,888.1,1614.5,899.2,901.8,4526.2,2993.6,691.1,4746.2,2189.5,2388.6,2095.0,2011.1,2637.2,4818.0,2481.1,1081.4,4338.9,400.5,998.1,2753.3,1632.9,5892.8,4159.4,527.4,2545.1,2835.5,4738.1,2895.7,72.0,521.2,5853.4,2101.0,3238.4,5943.7,2160.4,3824.9,686.5,5932.0,4136.7,4589.4,130.8,3266.5,1003.6,1453.3,2259.3,1718.1,4497.1,3797.7,5519.9,1069.6,11.9,5765.1,70.8,1210.8,5201.9,904.5,1175.8,2576.2,2682.1,5724.9,2502.9,5484.0,4417.1,4733.3,805.5,1540.8,2705.0,996.8,5291.2,4853.6,3759.4,868.7,2016.9,3515.2,991.6,4299.1,96.2,1190.5,1343.3,5016.4,4713.9,3859.7,450.7,1679.4,611.7,3659.3,4859.6,4328.3,4058.2,5998.4,1207.2,4480.3,371.5,461.9,1143.5,3368.9,5385.6,4956.1,3727.9,6020.6,974.4,4286.0,5358.7,3613.2,4195.8,26.3,1028.4,2134.5,9.4,5225.5,5165.2,1503.4,4341.7,5847.7,5167.5,4020.4,1730.1,3728.4,4691.3,4463.3,4327.9,2528.7,2010.7,3041.1,3990.8,5927.7,5235.1,2952.2,5944.0,653.2,1152.3,5652.3,2138.1,2907.6,3084.9,538.7,4852.0,1298.1,5017.6,2002.0,5723.4,3076.7,175.3,4652.9,4364.4,3067.3,2536.6,5092.7,3220.9,5881.3,5034.6,1978.2,2898.1,3153.3,5488.5,624.8,4951.8,2186.7,5884.5,4005.7,5763.1,1170.2,5712.4,1376.2,4060.2,4718.4,2444.5,182.9,1889.0,33.1,745.1,4562.2,5536.8,3099.5,1247.5,3547.6,1537.5,4036.5,2771.6,600.6,3084.1,668.6,5461.1,727.8,298.4,1238.3,732.0,4358.5,2993.4,3773.9,4423.7,1666.8,81.8,5220.8,336.3,781.8,5710.8,3553.8,5803.0,2667.0,290.2,2370.1,3256.8,3092.1,5364.2,4337.7,1296.6,3946.1,5409.1,2751.4,3557.6,2361.2,1763.4,3797.9,2209.8,1398.8,5535.6,3675.6,1856.1,3105.9,2900.5,236.4,4409.7,4275.6,1053.1,1305.8,3218.3,3656.4,1420.4,4609.5,4171.2,4788.4,5788.0,687.4,5387.6,4896.8,1571.4,6036.2,4045.8,1962.4,2761.3,798.8,3346.2,4670.4,2739.4,6.5,1699.7,3005.7,3953.9,1640.8,3816.3,5654.5,5061.2,3184.0,2649.3,5844.2,5959.7,636.4,2788.6,1523.2,1284.4,5048.0,2164.3,3803.6,3081.7,5554.1,3275.5,733.0,1321.4,476.9,3898.6,2652.4,3770.4,3260.7,1710.5,1786.6,3310.2,5746.7,4399.1,5658.7,621.0,4288.9,1610.8,5202.7,4610.6,1257.2,3686.6,5855.8,1397.1,2568.5,3109.2,5925.0,1533.8,2052.5,5049.1,3895.2,6015.9,204.0,1094.7,2366.4,3402.6,3655.3,5417.2,5665.8,5230.4,4294.3,3582.6,1570.1,5346.5,4583.4,4603.6,1925.8,5886.0,683.9,2197.8,3388.5,4235.8,5596.3,1794.7,1947.8,3290.7,2511.2,1919.9,3013.8,5415.1,2275.6,3849.0,6021.5,4458.0,5368.4,618.4,4583.3,2099.9,1103.7,5052.8,5101.6,1312.2,2997.4,1600.9,2755.3,3749.3,4429.4,412.6,3632.6,3049.6,1681.6,3495.9,1379.7,4599.2,1679.6,1548.6,645.4,631.2,5003.9,4765.8,2513.6,2749.1,4181.6,3119.0,4643.2,2615.2,1192.1,5591.0,1190.3,3242.1,3694.9,3405.2,723.0,3919.6,2477.7,4616.3,1373.3,1401.4,2471.3,4683.4,4280.2,4939.7,5203.9,4952.6,4960.8,4073.8,2425.2,1491.4,1640.6,3662.3,2477.8,4939.3,86.4,1722.6,242.8,4507.9,2722.4,4866.7,266.3,2672.7,1327.6,4094.2,981.2,346.6,4772.8,2663.5,1894.1,1878.8,5290.3,5901.3,5707.5,2384.4,1317.6,949.6,1487.2,3862.4,3643.7,3608.7,3713.0,2445.8,928.8,829.2,5282.9,3342.1,3066.3,653.8,1347.9,3324.1,5256.8,2289.8,4284.2,335.5,940.4,1332.5,3501.9,2619.6,4836.2,4747.5,2306.5,5957.5,1505.3,2380.6,5676.2,1072.3,5316.8,2199.8,711.4,1691.7,1622.4,4521.1,5035.0,473.2,5929.6,4342.2,2370.9,1852.1,2762.9,2688.1,926.9,725.0,4990.5,2534.8,5765.7,5946.0,812.7,3345.1,5078.1,4925.4,1789.6,2422.7,5898.1,1909.2,1751.0,3325.0,1991.2,5339.4,2282.6,6047.0,1049.9,902.3,2907.5,1287.2,5442.4,219.3,3249.2,4189.5,4608.2,3896.4,5906.1,3135.1,5624.9,2057.1,4232.7,5810.2,5375.3,286.7,4948.2,991.0,4834.3,3340.7,3989.7,805.1,44.6,5932.0,1378.0,263.8,4712.9,5451.7,4420.0,1057.6,328.5,2873.8,3085.5,1517.5,1237.1,254.7,2383.5,3487.4,5074.6,3343.6,3734.6,5672.1,85.1,2685.0,3754.2,3608.0,1244.5,1075.7,3514.8,4861.8,2458.2,5068.0
2023-01-29 16:30:00,3122.4,2816.6,311.2,1347.6,73.9,816.4,10.7,5697.8,4921.9,4447.0,466.6,3147.1,3196.4,2888.1,2514.6,2946.3,5466.6,1030.0,4812.0,303.7,5339.0,1712.5,209.5,281.6,899.1,5262.5,3839.0,12.5,5043.2,1061.9,5061.7,2325.1,689.2,3777.3,3998.9,1057.6,435.5,3240.8,1892.1,2115.2,5186.7,1875.5,2812.9,630.6,1504.7,4790.0,5752.4,1717.2,5938.4,4944.8,1817.8,5619.9,1265.9,4859.9,1305.4,5939.2,4911.6,4261.4,5061.9,5489.5,2465.4,4753.5,498.2,3277.9,1157.8,1391.2,5329.9,2786.4,418.5,2698.1,1852.9,1718.1,5807.5,5018.9,663.6,4253.8,2431.5,5224.7,5092.4,3126.5,1597.8,3428.5,73.2,4566.6,513.8,5344.2,1238.3,5660.9,257.1,4256.0,3336.6,2414.7,2787.5,2636.3,4514.8,2521.3,1887.9,1871.3,4993.5,1627.6,5773.2,3273.2,455.3,5996.3,2316.8,5584.4,5958.1,3726.9,5562.1,1532.3,718.3,1554.2,563.3,449.7,1124.2,1864.4,2364.8,1128.1,3739.4,2309.5,538.3,3722.1,3598.4,1553.8,4075.3,795.6,3917.0,3905.5,2723.6,4884.1,5629.9,3782.3,996.3,3909.1,5652.7,2462.9,323.2,800.9,1720.6,435.7,4117.5,5717.2,1464.4,2473.1,133.4,1269.1,1488.0,3335.0,4151.8,4.1,931.2,2254.7,3840.8,1068.4,1375.4,3628.8,26.7,3466.0,2663.1,5734.7,2766.2,3158.2,5161.5,5478.4,1748.2,1247.4,3546.1,3842.8,4178.0,4251.5,2520.9,3864.1,3941.8,3989.7,2690.1,339.9,1769.8,1674.4,1336.3,936.8,5958.0,5137.5,843.8,4114.3,5760.5,765.4,5501.8,5693.6,5683.7,3380.3,4081.9,220.5,5353.2,2374.7,954.1,4411.6,71.5,243.6,4194.9,2273.9,5532.4,5875.1,5343.9,2579.0,4431.9,1824.1,5651.2,5262.7,1030.3,2744.8,6036.0,4816.7,4856.9,1492.2,2624.9,1977.7,659.6,2492.5,3210.0,5779.6,2765.4,1251.7,4563.4,4942.4,141.1,650.6,2486.4,4222.7,3014.9,757.5,4491.6,3421.2,1044.5,5528.7,1574.4,1634.4,5958.3,3309.2,3850.6,3248.6,605.9,4744.7,1054.1,5361.2,1628.3,2413.3,5190.2,4933.5,5999.9,5852.5,2961.6,3058.5,180.0,4280.2,4243.8,1225.0,2973.9,5092.6,929.1,4797.4,5655.0,2265.3,5467.2,3399.1,63.8,2044.3,3002.3,6041.0,4092.6,3953.1,2713.3,1525.9,920.5,4560.9,3222.1,5888.5,3743.5,5762.9,1227.4,5387.4,4317.7,3606.6,4757.1,1632.8,4332.0,2026.3,4076.3,5866.6,1749.5,1254.7,1539.8,2704.5,174.1,1373.5,4713.9,3704.4,4931.3,3621.1,5937.3,2046.5,3611.8,1743.9,2634.4,876.8,3315.6,5007.6,3632.5,478.6,1543.9,4948.6,1142.9,4648.0,3869.1,3252.2,1005.6,433.1,619.4,5388.2,1084.4,5769.9,5705.0,702.5,5065.4,5396.3,425.4,241.0,5472.2,1783.1,4111.5,5496.4,2115.6,187.1,3716.7,1014.7,1481.0,5811.8,2302.3,4677.6,5905.0,2004.5,909.9,1288.2,3107.4,2176.8,3734.7,1388.1,1361.4,1252.5,4585.6,1907.4,4605.7,4756.3,1011.7,5803.8,1388.6,4074.3,174.4,1455.8,2923.3,5300.4,298.2,4930.6,4172.0,5423.1,1708.7,1749.0,2648.9,4788.7,3583.8,2569.0,510.3,5181.3,3440.1,4221.0,4667.1,5722.6,4574.2,1662.2,3877.3,1104.0,2384.1,117.6,3925.1,4018.1,4487.3,3656.2,4867.7,4276.4,366.2,3232.8,5313.9,979.0,5867.8,1572.3,1446.5,986.8,494.6,5845.4,4681.0,1514.4,2131.9,2471.8,2543.7,1898.7,5286.5,5426.0,555.8,2334.2,2956.8,3714.5,4516.3,1466.0,3419.8,2778.1,4064.3,5170.4,2561.8,3036.4,485.0,2868.9,4313.4,3681.1,1294.8,3564.1,3569.0,3655.2,3868.7,1170.8,2009.9,2047.3,1791.2,1973.3,4808.0,5054.1,6014.7,3359.5,2685.5,3935.1,2807.2,5806.9,5689.0,452.8,4670.7,3794.0,417.9,5288.7,5306.0,5148.4,5677.4,1370.7,423.7,2894.6,2534.4,720.9,3706.6,5895.6,437.0,3046.7,3374.4,2711.3,793.1,5885.3,1539.2,2574.8,2114.2,3032.5,2449.9,2739.7,3206.2,5012.0,1016.7,5243.7,266.3,3290.2,5023.3,498.1,1090.9,4197.7,606.4,2741.0,1240.1,4629.7,43.3,3025.6,1078.8,1035.1,4048.4,5373.7,3656.4,5926.3,1483.2,3254.9,2473.8,3713.3,4720.9,2556.0,5470.5,1258.7,3165.8,3658.1,1382.2,5345.9,2096.3,1024.8,154.7,1716.4,5930.4,392.2,4169.0,4221.0,4459.9,5229.4,183.7,5521.1,1712.6,3350.6,805.2,4687.9,3390.2,3537.8,5399.4,5644.7,4978.0,5397.0,2660.2,5719.8,5564.4,33.0,185.7,3232.8,1042.1,2613.1,2574.0,1776.6,58.0,3225.4,5418.8,3511.5,1696.8,1907.9,4296.9,5411.9,4857.7,5924.2,5907.7,59.8,99.0,3303.7,4282.2,5661.8,2886.2,2633.8,982.0,4560.3,1201.2,4294.8,2640.4,1322.1,5852.3,2154.6,2536.6,1946.8,2849.3,4621.0,1968.2,2411.3,1494.5,3641.8,1648.2,1134.1,906.2,5496.6,3588.5,2866.9,3291.2,4233.4,5806.0,4218.9,2844.2,4254.6,5044.8,2994.8,5113.6,3156.7,5191.6,5654.8,3384.7,643.0,4342.4,1253.1,1439.9,842.1,5731.9,5988.8,3141.2,3628.0,893.4,2746.5,4634.6,429.4,247.8,2692.7,4803.6,1027.1,357.6,4899.9,2899.6,5470.1,5205.3,1989.8,2660.9,5917.9,811.8,4559.6,4160.1,145.0,3645.4,4034.6,233.3,239.7,994.9,648.3,2136.4,2751.3,4281.7,614.7,4600.5,4343.0,5616.1,4145.1,2824.4,1613.7,5031.0,4579.5,4260.4,4266.6,1890.2,867.1,2465.6,3375.4,1041.1,4129.3,1146.1,5023.1,2901.5,291.9,1380.8,3210.9,1867.4,5035.6,3267.4,1224.4,3772.2,509.9,5398.9,646.9,856.8,5975.0,3587.6,5258.1,3101.6,570.3,445.4,4310.9,125.1,3192.3,5777.5,208.9,548.0,5745.1,797.6,4592.6,2555.4,2642.9,1737.4,288.3,3267.6,1468.6,4868.7,716.7,5796.6,3785.5,1627.5,5760.6,3905.7,4329.3,1931.5,2451.7,4927.8,245.8,3115.4,755.9,2164.6,4353.7,550.9,1735.2,185.2,1257.9,1842.9,4629.7,1485.5,4343.6,577.1,4274.4,2544.3,5994.1,797.6,1292.6,2743.6,1765.6,2138.9,2561.4,4531.1,4072.1,2837.4,2213.9,2599.4,1549.0,1431.2,2964.1,270.7,728.4,1350.5,5753.0,821.6,3839.1,4667.7,5476.3,1283.2,1737.4,856.8,597.3,5882.3,1944.4,3217.6,768.4,4672.5,2312.8,2436.1,2769.9,427.8,95.2,3287.2,735.7,199.0,301.0,2839.0,5251.7,3303.4,267.1,2788.7,140.1,3433.7,4367.5,1142.1,5327.5,5425.0,4059.2,1957.2,4690.4,1384.0,3642.7,3094.3,5384.6,2491.8,5289.0,2665.3,3986.1,1530.8,1306.7,4540.1,4545.1,895.3,3017.0,4455.3,3718.9,5197.1,3882.3,2009.0,2913.2,5126.2,4195.0,2623.2,5881.9,3874.7,1786.2,2033.6,2912.1,4599.3,5954.6,4098.2,1910.1,3374.9,776.8,1228.7,2838.2,2728.4,103.6,6022.5,2561.9,1237.5,4504.0,2538.0,3538.1,1021.9,4895.5,3300.5,3668.1,1279.0,2486.3,1259.0,3144.4,735.6,126.0,3677.4,4005.5,4983.0,434.8,5363.7,1927.5,4279.2,4112.7,3176.4,4631.8,1522.3,818.8,2037.6,2629.8,3341.1,3817.0,2548.9,5528.7,4167.9,4127.6,3195.6,2948.3,3685.7,3191.7,4964.5,4118.4,1418.8,5571.1,4696.8,1135.2,2609.4,3471.3,5026.6,5278.1,3598.2,5475.0,3380.3,319.6,5732.1,1878.9,720.0,5820.6,2640.0,2341.1,4119.8,2764.1,3877.2,3574.4,1300.5,4254.8,5912.1,2192.5,1674.0,2476.0,5899.5,1659.5,1521.7,4805.9,5304.3,3430.1,3207.1,242.7,4237.6,719.5,4898.1,3350.4,2749.7,2800.9,2437.7,894.0,2038.6,6023.5,1482.0,275.9,1163.0,6002.3,5066.0,2324.1,4782.0,1054.3,5904.3,1260.7,3523.7,223.1,229.5,5733.7,828.9,3161.4,2312.3,877.5,3535.5,2722.7,9.7,1168.5,2417.6,3829.3,2497.5,4489.7,695.8,3288.7,3941.2,3123.9,4169.3,727.6,4921.9,4958.4,4990.3,3213.9,4580.4,3746.7,1363.0,1281.3,5033.2,1256.0,734.6,3041.3,2541.2,6047.7,2357.1,5990.1,4416.8,5570.9,2378.3,3794.5,4476.1,4258.0,2983.0,1713.1,2861.3,1136.8,4630.1,4408.6,5668.5,38.7,2926.4,4149.6,4606.4,2936.9,3697.9,3384.2,2345.4,4067.7,4647.2,4748.5,2382.2,4264.0,2689.6,4958.2,3174.0,6002.5,2124.0,1582.5,491.9,2684.0,353.0,1547.4,2744.4,3482.0,3516.1,4555.1,3911.8,2647.3,4049.6,1192.8,957.4,5122.2,2397.2,4216.7,1280.7,3242.3,611.8,4451.0,5641.7,5237.1,3827.8,3041.7,2626.7,2918.6,5442.1,1253.0,978.3,5659.4,717.8,2749.6,2592.4,2330.9
2023-01-29 17:00:00,1263.9,1778.3,5473.7,3372.3,4861.1,885.6,109.7,902.1,4070.1,5708.2,3018.2,1970.3,4811.7,1731.8,507.7,1471.0,2997.5,1438.3,4277.8,4221.4,5523.9,401.5,5395.2,2893.2,5252.6,1002.1,1844.1,2240.3,776.1,630.0,518.3,3394.6,1426.9,283.0,4184.5,3323.5,2558.4,2957.5,5931.7,3173.6,3053.9,364.9,4660.1,5064.3,2238.2,1548.4,3552.3,3898.3,4720.2,3258.9,4053.0,2159.4,2973.5,4757.5,4575.9,436.5,2739.2,3889.9,3184.8,2113.8,3020.7,5584.9,1500.2,1425.3,2047.2,4057.2,726.2,5923.7,4793.7,4709.4,1771.8,4337.9,3584.8,2617.9,3157.0,3006.8,1774.6,859.1,1549.1,3064.7,2538.2,5790.4,28.5,1589.1,5235.1,1971.7,2164.7,3275.0,5006.4,450.6,1993.9,1565.7,3886.7,5022.5,3130.2,608.6,5533.9,65.5,1709.5,3763.5,1085.6,5003.3,1756.3,4011.7,5823.7,3137.2,1040.7,3516.2,1928.7,3521.0,777.0,971.0,535.5,2883.5,4726.1,625.2,3841.1,1028.6,2997.4,4232.4,2523.9,2560.7,3297.5,4424.7,989.7,962.3,4729.3,289.5,2557.2,3155.5,5910.5,5998.8,1403.0,5599.0,3960.3,688.0,730.7,2975.9,1684.8,879.3,636.3,5376.5,373.8,4789.0,5831.6,3721.3,3833.7,4375.1,1563.7,3328.9,3400.3,657.2,5951.0,3599.9,1951.2,1695.0,4142.9,1257.0,5691.4,2616.0,4983.6,555.3,230.2,1960.7,3514.9,4965.4,4750.2,5098.3,856.9,1470.8,6018.3,2144.7,1042.2,2919.1,1843.7,5038.7,5960.1,5098.6,425.4,5422.3,5742.4,4518.9,5567.5,4030.8,4420.2,5481.9,578.0,2013.1,4384.8,5956.0,6002.7,957.0,4841.3,5525.7,2739.1,5700.0,2622.1,4177.6,2739.7,5917.1,569.0,4446.2,573.3,1983.6,4037.0,3729.0,5719.3,1232.1,4261.7,2713.4,4022.9,2881.8,2917.0,4574.6,5455.9,205.7,393.7,1409.4,1608.4,3186.6,4892.5,5923.4,3715.5,4664.1,646.2,5911.1,2421.9,1695.6,2771.3,1303.7,938.7,5823.8,2743.8,4312.9,2772.6,123.0,50.5,483.9,5757.0,4415.2,3193.9,5560.0,5067.8,1248.4,4269.9,2729.9,2068.9,1802.5,3936.8,648.7,3087.1,3378.7,294.2,378.6,4107.3,5976.3,5920.8,111.4,1071.0,5107.8,4676.3,5567.6,266.6,3855.4,5204.6,2689.8,4506.8,819.6,1709.5,3052.7,2994.4,360.0,5194.9,5740.6,97.8,2747.2,3455.2,2421.1,3769.1,5048.3,2630.9,2928.2,2589.1,667.4,666.0,3806.1,1723.7,3466.3,2846.4,272.1,1052.2,2971.6,2812.5,4329.8,328.7,1841.4,3795.0,5978.4,1463.9,489.5,1167.0,4581.1,2081.7,4232.3,5769.5,2955.9,2842.1,5172.5,4848.5,3514.7,759.9,4502.5,4955.1,4037.6,4925.3,3970.4,4872.9,4783.8,2476.2,334.6,5349.3,1838.3,585.3,2592.7,5250.9,1813.5,5045.4,4614.8,2504.4,727.3,4316.0,4693.9,2556.3,5426.5,1836.0,2492.5,2879.7,1433.2,1384.2,4450.1,3695.9,943.3,3795.8,4686.5,5333.9,1648.1,2255.5,1854.5,167.1,1085.5,1993.5,1914.6,4254.9,5077.8,5202.4,1683.2,2388.1,741.2,695.5,1185.5,1942.1,1566.3,4318.6,5554.2,1884.9,5345.1,3444.2,2669.9,4878.9,67.0,3642.7,1178.8,5171.8,1491.4,618.3,3817.4,1641.8,723.0,3428.1,1179.1,3609.9,3348.3,1507.5,587.0,5548.6,2899.0,2729.1,5399.5,5813.5,2523.1,4864.9,3508.6,5555.9,2148.7,28.7,3285.5,3160.6,5078.9,4812.6,1133.5,5469.0,1132.4,605.5,722.4,711.5,5178.6,2162.0,760.4,1083.6,3899.9,4940.2,5400.1,1555.2,4238.1,1447.3,1186.9,2991.7,3717.3,3729.2,1415.4,4621.6,1647.3,4832.4,5739.1,2750.0,3787.0,421.8,805.8,4121.9,4059.5,1709.3,70.5,2940.8,1952.0,4855.9,3869.4,2979.2,4515.5,4901.6,4470.5,3080.3,919.1,5853.4,4147.7,4401.5,5496.7,5047.1,2418.1,377.8,717.4,967.8,1394.0,2320.9,5480.5,5362.3,5298.7,1981.7,5680.5,1069.9,5203.1,3919.8,888.8,3621.7,5663.6,6040.1,5467.0,5754.5,4122.0,5399.2,2123.0,2577.4,1506.0,3592.6,5121.4,894.8,2551.0,4224.5,4705.9,3118.3,2210.3,1064.6,3035.0,345.3,5192.9,1884.9,1507.1,4498.9,810.7,1150.0,5114.9,3839.0,2684.0,5482.1,2742.6,607.9,1307.5,527.0,5171.3,4191.9,3710.9,1161.9,4066.9,725.1,5153.8,2050.5,4459.2,4966.2,3769.0,5148.5,4313.0,5165.7,2720.9,4940.8,2638.4,469.6,1381.5,2158.7,2269.0,1245.6,2778.3,2441.9,1293.4,423.6,5681.0,1394.1,1102.2,1318.2,4963.8,2446.4,5493.4,5248.2,4604.0,626.9,781.1,5396.0,4443.2,3181.5,5809.4,3106.8,1844.4,2191.3,3433.0,2541.8,4497.8,4859.9,4997.7,2092.6,1364.1,2650.0,1069.5,3125.2,3273.9,2950.3,2111.9,4751.1,2172.2,3267.0,5836.1,1902.8,4784.4,2135.4,5484.3,4924.3,2371.3,2321.5,4116.3,3724.6,4705.3,1737.8,5485.3,4395.0,5531.9,5284.2,5596.8,5206.0,3613.8,1322.1,4186.5,4033.0,2402.6,2145.8,351.5,2757.3,5386.9,4746.4,4596.4,5486.9,4748.8,522.9,3370.8,118.4,4584.5,5919.6,1252.7,1673.6,2932.4,5822.3,5525.9,5226.2,1840.7,358.8,2164.9,3615.0,572.4,4672.7,4161.8,1463.9,5009.7,654.9,2434.6,3281.2,1215.4,4863.7,3006.9,749.0,713.7,1742.3,5870.5,1956.0,5172.6,382.2,413.7,5353.2,5597.1,4380.9,5107.2,5320.7,22.0,1923.6,5909.7,4654.6,2070.7,1936.4,1825.8,5855.7,1695.7,4905.8,1614.1,4636.4,891.7,1156.0,1975.3,955.7,1480.8,870.9,4181.1,4126.4,1962.1,4825.6,4371.3,3907.1,3823.6,4324.8,1391.6,442.2,5778.7,3839.4,620.5,1367.8,1856.5,918.8,4088.9,1418.4,1418.5,2065.1,4366.6,4127.1,4701.9,4337.3,1587.8,1778.0,3433.0,4671.3,1115.9,5530.4,1047.1,1230.2,440.6,3862.4,4623.6,164.0,5224.9,4698.6,4270.0,2685.9,4723.8,1194.0,17.6,2097.4,5216.6,1022.0,1839.4,5578.2,2678.7,4996.6,1764.4,3511.9,2696.3,4714.2,3810.3,5111.1,2225.6,3978.1,4039.6,4080.5,2588.1,2085.7,5393.1,3448.7,4240.0,960.0,2436.4,5012.5,1930.5,2304.9,1457.7,4276.4,1523.5,2418.2,970.7,4002.6,1101.0,2267.0,1463.7,5550.4,5407.4,2310.3,3339.3,1944.6,68.7,4287.9,5034.0,5882.6,1069.9,4262.2,3554.1,3110.5,1399.4,3671.6,1941.6,5928.8,936.8,2175.0,237.1,1913.5,3750.2,3834.1,4112.0,4184.0,3947.6,4870.9,1691.7,1108.3,1401.0,3689.8,3934.3,5691.4,3265.3,3910.6,4127.4,3279.8,2521.1,2096.7,2206.9,4125.7,3819.0,6023.4,1638.3,2792.6,4561.5,5138.4,2719.8,5622.2,1477.5,2357.9,1723.7,1911.0,2306.6,2969.2,5715.1,5712.8,830.8,479.0,520.4,1350.1,4709.2,4484.2,2125.5,483.0,1700.3,1359.9,2837.9,1988.5,2506.1,557.7,2203.6,1850.1,2116.8,5347.3,4696.3,921.8,4333.5,5207.9,5439.0,1091.0,3009.6,4106.5,2346.9,363.8,1693.7,5358.4,2204.0,2697.9,3024.9,2562.3,2399.1,2410.8,3655.2,2604.7,816.9,2327.8,1819.2,5060.0,4780.9,3564.2,2990.1,3449.7,4688.9,1853.7,888.5,2112.9,6040.7,139.8,1708.1,1161.0,187.9,5493.5,3067.9,1920.8,2593.9,3347.3,4004.7,484.5,4703.1,4371.7,2995.3,3043.8,5254.8,3511.0,5515.7,3905.6,3315.1,5443.9,2266.7,2209.8,2823.1,5364.4,901.8,3309.3,4620.7,5631.8,4843.1,4815.2,2411.2,3383.0,447.2,1387.9,3139.4,1054.5,3565.8,1790.4,1227.0,4948.2,5990.8,5760.8,5924.5,116.1,4987.5,208.0,2286.7,4277.1,5257.8,4293.4,733.5,3234.0,5399.8,139.3,5468.7,4787.5,3041.2,2105.3,813.6,1154.2,3043.6,3092.9,833.1,4756.6,2468.8,5935.6,4955.0,4441.3,5827.4,1128.6,2868.8,471.6,2831.8,5858.2,2192.3,3223.9,2216.6,2425.9,4995.1,4996.1,4252.9,1147.3,858.4,5920.8,4206.7,9.6,289.0,4773.0,1907.6,5657.7,1303.5,2975.0,269.5,3349.5,2873.1,2635.0,3994.2,1038.3,2626.9,6006.9,4867.7,1930.4,200.8,292.8,4772.6,4158.1,4532.9,2831.2,106.2,2704.7,2736.7,2248.5,2517.2,5995.1,3724.1,3670.7,3195.4,740.0,1898.4,3756.7,5704.1,2019.9,4830.2,5209.4,468.0,568.2,1482.9,746.1,3972.1,1788.1,5932.5,207.4,3555.6,3263.0,4828.2,4120.0,4563.6,4821.4,5697.2,3126.0,5868.0,477.0,1313.5,2634.1,66.3,216.9,2640.8,3830.3,1659.6,686.9,5273.8,4151.8,6004.9,1693.6,3588.3,4333.7,3964.9,4251.1,910.9,5364.6,1925.4,3730.6,815.7,3347.5,653.4,2753.8,214.1
2023-01-29 17:30:00,3380.2,491.7,4586.2,4217.4,2089.6,5154.5,4214.4,4391.5,3280.2,2626.6,1830.0,2021.2,522.1,3052.0,4553.1,3704.6,1079.2,2243.2,920.1,549.9,3954.1,1323.3,3684.3,1305.8,1154.5,821.3,4816.1,3903.7,4812.8,54.4,5372.2,3480.9,1026.0,4458.2,3342.5,2008.6,4142.4,631.2,2013.1,2345.0,186.3,3089.0,3602.0,4067.4,407.2,473.6,4385.6,5522.9,1820.0,483.6,1463.9,2807.8,3403.3,3092.1,2991.5,938.8,2421.9,5355.0,3200.9,3315.2,1459.0,2504.6,3560.1,4573.6,5221.6,2614.8,4894.0,919.9,5649.5,1084.0,3779.3,5347.9,3852.8,3901.9,2183.9,1434.6,5512.0,2863.4,1884.6,4098.3,1406.1,4837.8,3485.6,338.7,862.3,5968.3,2571.3,5843.4,4445.4,1864.0,76.1,5263.5,2841.4,2756.1,1306.6,5525.9,4887.9,4533.9,3437.4,159.4,910.0,4330.9,2441.5,117.7,2891.8,1245.2,4251.0,131.7,4983.0,4115.8,2258.7,3848.2,2270.6,2157.0,2148.3,1272.0,3649.5,2252.8,5923.7,5572.0,3456.9,4177.1,4093.0,217.7,668.4,3231.9,3873.6,4824.7,183.3,3500.1,3400.6,6047.3,66.4,5523.2,1235.9,4387.0,5110.5,3668.5,3263.1,3829.3,3572.5,1565.4,5898.9,5508.5,4461.1,1372.4,1518.0,880.2,3208.9,2724.9,4477.4,2712.0,3706.1,1745.5,4299.4,2093.2,396.6,678.1,2602.0,4018.5,4889.7,1140.4,2337.3,2266.9,1824.8,1621.6,2974.2,2659.0,1330.0,558.1,2454.2,5773.7,812.6,5364.0,1246.7,1290.9,859.0,433.8,5683.7,1795.3,3694.4,84.3,4333.4,682.7,4133.7,2231.6,1967.3,3391.5,5798.1,4631.6,4440.1,3857.0,1718.5,3605.4,963.0,3961.6,2583.5,1034.1,2511.3,4511.2,4829.8,621.3,1428.6,1370.5,4435.7,1818.9,4355.1,5891.7,5379.2,123.0,2978.1,2966.5,4916.5,6034.8,4385.0,2964.0,2075.8,4916.2,1477.9,1312.0,4731.8,2634.1,5057.6,1969.4,64.9,4498.3,2784.7,1043.0,3244.2,190.4,1864.5,2061.9,5792.5,5723.7,4991.9,1697.7,1309.2,2251.6,2044.6,1568.4,4601.4,5553.5,4523.7,1401.0,6047.3,4458.6,3925.9,4688.2,4664.4,1634.6,2375.2,3669.6,201.4,322.3,5990.3,1139.1,1196.6,673.1,5550.1,2165.8,3115.3,1943.4,4710.2,1232.1,4807.9,949.0,4137.7,116.9,5517.0,4555.9,2402.9,2251.8,4115.8,1078.9,1595.0,4503.9,2610.0,994.5,4763.4,44.0,1046.2,3476.0,657.3,4287.0,3463.5,15.6,4084.9,1473.5,2392.1,2075.8,2697.8,747.9,489.6,2480.2,4401.3,2866.6,290.7,5837.8,2942.4,5798.5,2011.1,4918.8,1908.8,3521.4,576.2,3039.9,1768.1,2157.0,317.7,3328.4,2018.1,2769.5,4131.2,5946.1,1957.0,2550.1,5938.8,4789.3,5800.0,887.4,2662.2,791.7,4461.4,6011.0,3369.3,6008.3,1153.1,4018.2,4479.0,3240.3,1301.2,5668.7,2290.1,2565.4,1056.5,4398.9,4710.7,5977.5,17.8,3284.4,3875.1,345.6,2625.4,1101.8,5589.5,2023.0,1062.9,1580.1,1799.4,5739.0,3299.4,5703.1,242.7,2127.2,1111.5,3969.0,4053.0,3043.4,1391.5,2566.3,2778.6,3891.9,3288.2,2842.4,1005.4,537.7,3568.8,2841.5,4092.7,1573.8,2326.7,3748.7,40.6,5024.3,5423.7,2121.6,4381.9,4144.0,835.7,859.3,2394.0,5816.0,3441.2,4581.8,3940.6,3870.6,3195.5,643.1,2465.1,5202.6,2940.0,3857.8,2778.7,532.7,5274.3,6016.1,3069.9,3072.5,2548.1,3421.4,1866.7,4086.3,5945.4,2801.5,5475.2,3336.6,21.4,817.9,704.4,3311.5,1498.6,3672.5,754.6,4506.8,5814.9,5831.3,3236.5,4065.1,29.4,3855.1,967.1,1336.5,543.6,856.4,886.4,141.0,2240.7,4470.3,989.6,662.5,1728.5,4219.3,5323.6,3909.4,2098.6,3463.0,1113.3,1393.3,3644.7,5885.7,4160.0,1250.9,142.8,2561.1,3122.8,6030.4,5466.4,857.3,4880.4,1751.6,5551.9,1035.3,4332.4,2535.0,4481.3,193.4,486.4,4954.7,979.1,3715.6,6048.5,5930.0,4175.1,4492.1,959.6,2549.3,34.5,54.1,469.1,430.3,3013.7,4742.1,5764.3,6046.3,1236.0,2865.2,4758.9,5967.3,294.5,464.9,122.5,5469.4,5140.6,215.8,1003.1,306.5,2613.2,5861.2,5703.1,421.2,5737.3,2453.6,4379.4,5758.6,3706.5,4111.7,1701.0,2755.1,1658.4,2523.3,3960.5,5842.8,2239.5,2518.0,446.5,5553.1,5575.3,1829.4,2912.7,2857.4,5917.3,318.6,1337.3,3915.0,4619.6,3912.1,4238.5,3126.8,1109.7,3133.2,3810.8,3776.5,513.5,5529.3,1251.3,5084.9,3903.0,1753.1,5753.8,3696.7,2794.6,3837.3,39.1,3011.5,346.3,4313.5,4473.3,1502.0,1545.3,2920.4,4497.3,276.4,1711.8,4598.4,451.8,915.6,5107.9,1520.3,4207.3,2500.2,5005.8,5967.6,518.6,5030.8,1060.1,5290.3,5817.8,6010.9,2953.8,67.9,1741.0,5686.0,3392.9,2994.1,1582.7,4810.2,1949.2,1984.6,155.5,5688.4,2232.1,4904.2,2246.2,1434.3,395.4,2898.2,4404.4,4163.5,4288.7,6015.0,2927.8,2766.6,1974.6,5206.7,1207.5,4710.9,3654.3,201.0,3132.7,1597.9,5528.2,3451.9,0.2,5067.6,5414.2,5150.3,4999.4,3816.3,5691.8,792.4,4118.2,5464.1,72.1,4667.5,4132.1,3365.2,522.1,4179.8,5922.5,4660.2,980.7,4025.5,4402.7,664.5,4193.8,2947.0,355.6,2101.6,5844.4,2327.6,5121.1,5249.3,5588.1,5260.6,3448.0,1607.4,167.5,4100.2,3576.0,2535.1,4188.0,2400.1,4828.7,2191.4,5214.1,4402.9,3170.1,2808.6,337.7,12.5,3111.1,5732.7,3077.6,4898.4,2378.1,2336.6,3210.1,6008.1,1291.5,6002.6,3686.2,4389.6,5979.7,4792.1,4382.3,4526.3,2302.3,2981.0,5096.5,1734.2,5239.7,4232.3,5012.0,1508.3,2686.7,3865.0,1795.6,4420.8,1923.7,2523.3,4069.0,5852.7,5888.2,5723.9,5310.6,1192.3,4122.7,5984.9,221.5,629.0,2400.1,5671.1,900.8,3902.8,3377.6,3673.1,5650.1,3746.2,1909.0,4955.3,4646.3,5307.7,739.5,2657.3,3285.0,4776.0,4805.2,2248.3,5219.5,3770.8,3806.7,759.6,1720.7,465.9,2495.7,4538.6,2189.0,5375.7,1892.3,1598.6,33.1,3388.4,1554.1,5769.9,4062.6,172.1,4689.5,5024.3,1508.4,671.8,4511.5,4828.7,865.9,1097.5,2351.7,4496.8,5158.1,461.5,717.6,1091.9,5640.1,4339.8,1954.3,999.2,521.0,2079.6,2737.6,1695.6,1682.6,3182.8,5416.1,1511.1,5202.7,4202.3,917.4,3364.8,5930.2,240.7,3011.3,3376.3,1311.7,1047.1,1868.6,13.1,5153.8,2500.5,2812.6,278.5,4656.8,4894.5,4860.6,2118.1,5668.9,2394.7,707.4,2740.6,3309.8,1583.8,4681.7,4097.4,3093.7,2400.8,2751.1,5463.3,5623.3,66.3,3163.2,153.9,4399.3,3494.6,3456.3,1347.6,594.6,3069.8,3655.3,1154.4,2977.2,2454.8,4717.1,4557.2,3773.2,1880.7,3889.9,2099.2,265.6,2834.4,4844.6,563.7,1194.1,3333.8,5728.6,3537.5,4027.0,3152.4,2944.3,3078.5,266.4,429.0,5348.5,607.7,5299.8,2295.5,2004.6,259.1,1355.2,2308.2,1629.3,150.8,4363.8,2799.2,2255.0,1587.2,2102.6,24.7,2617.6,5919.2,406.8,282.5,193.2,3764.3,1662.1,3168.7,5123.5,1429.6,416.7,5805.5,482.5,4185.1,125.8,1907.5,1771.5,1537.4,1456.5,2395.3,4328.3,1903.4,2225.0,1655.1,3095.4,147.4,3895.5,2751.4,4463.3,6012.0,4537.7,1315.7,5819.6,3565.4,205.9,2914.0,1906.2,2151.3,2883.9,529.7,6048.6,5150.6,269.1,5976.2,2944.5,3305.2,5437.5,2946.8,4865.9,3837.8,4409.5,1825.2,1084.1,3640.0,3588.6,5008.0,152.7,22.1,3954.7,1947.5,2529.2,3296.1,4770.6,2847.7,3167.4,5794.5,3823.5,3499.5,3123.2,5059.5,1995.0,4481.7,980.3,5277.4,427.7,1675.7,922.9,5486.2,5066.1,703.3,5576.7,5122.3,3297.9,809.5,5236.4,1087.0,4413.8,5069.3,4243.6,2488.4,1310.2,1848.5,3520.0,4653.8,4576.3,1441.8,5826.9,1360.8,5698.2,2187.6,4310.0,4465.3,1471.9,3315.4,3777.9,4291.7,5685.4,5620.7,1834.4,2354.9,5716.7,2284.9,932.8,4477.5,4281.9,829.7,3507.2,4500.9,955.6,4682.0,2955.8,2753.0,1232.1,753.8,3175.2,4110.3,1876.4,5698.1,3027.5,1950.3,3249.8,4649.4,1460.2,2056.4,205.2,4130.0,3896.7,1000.6,4097.6,2574.8,2008.2,5517.9,5938.5,5616.3,5102.9,1023.7,4788.8,3083.3,3364.7,892.1,2241.6,748.0,2504.0,2377.0,1610.3,4221.3,4221.9,3174.6,4184.0,5605.1,3034.9,4175.0,4511.2,136.2,4877.9,894.6,2564.1,77.9,2412.4,264.7,3031.9,1905.1,3969.1,1749.3,4348.0,1151.1
2023-01-29 18:00:00,2321.1,2761.3,310.4,983.4,1966.5,5319.4,559.8,5335.8,12.7,1772.9,2534.2,786.4,4985.8,1263.1,1115.4,5031.9,5756.4,4554.0,1293.6,5305.3,2256.8,331.0,2637.0,1292.4,1830.9,1797.3,1324.0,5194.0,3605.6,4295.1,3828.1,2269.4,631.5,5978.8,5863.6,3470.0,4619.4,5959.7,1058.2,5536.1,1447.8,807.5,903.9,5606.8,3088.6,4881.3,755.6,5040.7,2774.5,1780.3,3223.7,2337.8,1499.3,4783.3,817.6,947.3,3188.5,5354.8,568.6,2420.2,1934.4,2909.6,3976.4,2854.0,2640.4,811.7,2250.5,1194.4,4848.0,529.9,3486.5,205.4,311.9,2114.1,72.9,2405.5,412.0,564.3,4301.3,834.2,3991.6,6000.4,2742.7,5080.7,2859.1,1255.1,4943.6,4953.4,4171.2,2032.2,5714.6,4602.8,5526.0,4686.1,3493.5,1159.7,298.5,5418.4,984.5,361.2,5531.2,295.2,2762.3,4319.1,3510.9,1007.4,332.4,4391.7,3179.3,2843.7,5686.6,5587.8,1607.2,3631.8,571.1,1552.6,3204.6,390.7,578.7,4999.6,5858.7,6004.4,681.0,1037.0,3712.7,3356.4,5003.8,1328.8,238.7,1536.7,5878.7,4624.7,138.2,4495.6,1211.8,6015.7,5285.5,5035.6,2249.0,711.0,1940.5,2281.2,2813.2,2771.6,2459.7,2364.5,360.0,1529.2,607.3,4141.1,1610.4,1000.3,2497.9,3683.5,663.9,5073.4,1118.2,120.7,431.0,534.4,3229.3,3531.5,43.2,2949.7,2149.4,4111.2,5649.2,2446.8,5542.5,4249.5,2582.5,5478.5,4498.9,520.7,2879.9,4100.5,5348.8,4189.4,2713.6,5286.8,537.3,3768.8,4497.1,4748.2,270.2,3729.3,2218.5,1575.8,2077.7,3936.4,4026.1,2121.2,3845.1,5887.9,3168.7,2082.3,2476.9,2835.6,4507.7,6030.1,5442.3,1382.6,241.9,2839.6,1138.1,1134.7,2848.8,331.2,2775.9,1270.6,3755.8,5922.0,1217.5,690.9,4252.0,4185.9,3844.9,754.7,4231.1,182.0,3351.0,1976.2,2428.3,720.2,1500.0,758.4,2960.9,4673.4,2306.6,2743.3,2793.4,5606.7,2421.9,1985.3,3699.0,3011.6,5932.2,5918.5,990.5,307.5,153.2,4008.8,5209.5,5262.5,782.5,3314.2,1873.3,620.0,2228.0,4550.4,3940.3,2703.4,1420.1,4651.2,3322.3,5871.9,1647.7,742.1,5041.4,818.6,5878.7,962.8,5323.0,5628.4,5911.0,4830.9,67.6,1798.7,34.4,2459.1,3047.3,3218.6,607.9,5421.9,999.4,3766.7,3967.9,4096.1,6015.1,1495.3,235.5,4529.9,5037.4,5850.5,2301.6,1629.3,4584.3,5359.4,4133.5,5661.1,5234.6,2170.2,907.2,433.7,5968.5,5647.5,1611.7,5813.1,5995.2,689.1,2705.5,811.3,1015.8,3168.9,2101.0,1215.9,2866.6,4321.2,1344.2,5819.0,2603.6,5884.5,4142.5,5752.2,4400.8,801.4,191.5,2656.9,4147.5,1.4,4416.4,4232.5,4461.7,381.8,5191.6,2678.6,5934.9,1104.3,1506.2,2495.5,5279.0,6031.4,4772.3,860.0,3015.1,1010.0,1976.3,5630.2,2710.1,521.3,1295.4,2709.3,2196.0,1077.5,5121.8,1299.5,4303.7,2353.2,5633.9,4031.8,3077.4,3173.8,4134.9,4602.5,5038.9,3116.6,4453.3,2588.8,5443.2,5084.1,3152.1,5540.6,32.2,587.8,461.4,2181.1,5557.5,5993.2,1350.0,5926.0,401.9,5537.2,2379.1,5970.7,3524.6,1679.0,1528.2,5983.9,5354.6,4539.9,3944.7,327.7,2234.9,3820.7,800.2,5275.3,1209.1,5596.4,3693.3,2178.5,5303.4,1613.3,5167.1,2582.3,4794.5,5841.4,5916.5,5606.6,926.2,2250.4,4395.7,5625.6,295.9,2826.9,1099.4,5106.1,4429.8,3456.0,4825.1,5925.3,3606.3,1108.8,5221.3,2196.8,1518.9,778.9,4020.8,2554.4,1351.8,2487.7,3895.5,2806.5,541.9,1048.5,2459.0,3186.4,524.7,4926.1,5539.2,622.5,2382.5,3710.9,5237.5,5847.2,514.4,5819.3,4573.8,4501.1,1463.7,1703.2,5218.5,2933.6,3990.2,3229.4,1257.8,1131.1,5410.8,2481.3,24.3,2771.3,1502.3,2021.0,1973.3,16.9,2363.7,945.1,1854.8,4637.8,356.0,3380.2,3268.5,803.0,2553.6,3353.3,633.3,3274.7,3052.3,3623.3,1532.1,1550.0,1573.9,5098.2,2727.1,3061.2,2773.7,3173.8,4499.4,25.4,5288.2,257.0,467.4,1399.0,3404.8,3136.6,2654.8,5623.9,5093.0,4131.4,1869.8,5873.2,1300.0,865.3,3447.2,559.4,4402.9,688.8,3477.1,2809.5,3586.6,3679.2,3805.1,2347.0,1195.9,5218.5,5805.8,5948.2,5956.1,1090.6,1231.0,3096.8,586.0,154.4,5919.8,5466.0,5201.8,325.2,1573.5,1839.6,2401.1,4792.9,279.0,5067.9,4298.5,518.0,5264.0,3677.9,3523.5,2319.1,799.5,110.7,2967.8,5131.3,1991.5,464.8,3321.5,5515.2,1534.4,5611.8,2308.5,3540.8,4734.2,136.3,3217.4,3085.6,998.7,2273.3,5781.9,944.2,4553.0,3064.2,2813.5,195.8,5356.3,3623.7,4059.8,4484.0,2095.8,2050.3,438.9,5665.0,2984.2,3491.0,1368.6,4875.7,3595.6,3568.5,777.0,1917.5,903.5,4650.4,4761.8,813.4,300.3,5023.9,2268.3,1433.2,2042.5,3391.4,1909.7,4348.6,5251.5,2037.7,5994.2,3808.6,1282.5,4350.5,3448.9,2381.9,3497.6,4606.7,1353.3,4914.5,792.2,5612.8,2539.9,959.7,3986.9,3167.7,3157.6,3408.1,6037.6,5451.1,1181.2,951.4,716.4,1086.0,2053.5,5791.3,4701.6,4505.9,5859.2,1978.4,4361.4,1144.9,2130.0,6023.2,2568.5,3762.6,1524.4,3799.1,4376.2,604.4,3758.2,1908.0,4877.3,2558.9,1694.2,1314.6,1227.2,2254.7,958.8,4312.7,665.3,1882.5,4773.2,424.7,4868.5,1562.2,3652.5,692.8,1920.7,3945.7,2751.4,552.3,5629.5,5637.9,4287.0,5884.7,1153.1,5167.4,5225.3,3592.8,1678.7,5480.8,4993.7,2731.3,2743.5,336.6,2177.4,5442.0,2893.1,3916.3,3967.5,4161.2,4313.0,4195.1,778.9,145.8,2218.6,5564.6,2544.4,1967.5,4321.9,796.7,2215.8,4233.0,2844.0,4151.9,2166.5,439.1,5884.1,396.8,1285.8,4767.8,3903.2,1505.4,3940.9,2474.5,4313.0,6014.9,2700.3,3666.8,265.7,5128.2,1709.0,2626.9,2321.8,267.2,1906.6,3358.0,246.7,5547.7,4986.2,3846.3,4067.4,5723.1,269.5,1737.1,5589.3,5032.8,2746.5,3418.3,4555.5,3207.0,2824.5,3312.1,5528.3,1227.1,5017.0,5536.8,718.8,3504.8,5325.3,4935.5,5767.6,5991.4,3105.4,3175.7,5809.1,4711.8,3071.3,1182.7,3186.7,5993.4,2611.3,4726.1,5439.2,1543.6,2402.3,1891.8,795.0,3099.3,176.5,1545.6,5475.9,3842.9,1250.2,1174.3,1273.1,625.0,146.3,16.2,5911.7,568.9,878.6,706.7,3071.6,2972.3,3157.9,667.2,5662.2,2240.3,3510.4,94.7,5459.0,614.7,3609.1,2842.6,2217.0,2946.6,448.9,3022.8,4766.6,262.2,2716.0,2675.0,5130.8,1727.3,3066.2,5528.4,3820.9,4297.2,4441.9,3110.0,5710.7,1278.3,1504.7,5812.9,3108.8,2434.4,5480.4,5702.6,3656.3,5450.1,4009.8,3632.7,1690.3,1366.1,2052.3,4449.5,0.6,3955.1,1784.3,1370.4,3448.9,4252.8,4833.7,1660.5,5831.1,1407.4,5863.5,3302.0,287.8,3583.9,2739.0,1329.2,3927.7,5399.0,4200.8,1685.3,1228.9,3497.4,5837.2,4771.2,5360.4,1658.9,4519.2,2371.9,5704.3,6.0,20.2,790.3,5111.0,5294.3,4045.6,578.6,2948.7,570.7,5306.4,5696.0,1025.2,5923.0,2409.1,5334.8,6037.0,891.5,3841.2,1354.5,4247.2,3245.3,764.0,1515.7,3402.6,2956.8,3085.9,5088.5,1925.7,1655.3,169.4,4231.3,223.8,4714.7,5854.2,917.7,2792.2,655.9,66.1,5655.5,4959.6,5506.2,2573.3,220.5,2082.8,829.3,1669.6,915.4,5345.8,18.8,643.2,2560.4,4204.0,1426.8,4082.4,1906.4,1228.6,5538.5,2376.7,4204.6,5751.0,578.1,688.5,1001.9,568.4,3133.6,5805.0,486.5,4288.5,2730.1,65.4,2579.7,4432.9,4591.4,5136.1,1980.3,3933.2,5105.3,4912.1,1761.6,4787.2,3221.6,1606.9,679.9,5295.6,2367.4,561.3,1323.6,2383.9,158.9,1619.4,3021.8,1826.3,4273.1,267.0,2382.0,690.5,11.1,2268.2,1753.7,3770.2,5820.7,5645.8,2415.9,2594.6,4721.6,877.9,4712.4,5681.3,4729.2,898.0,2938.5,2434.6,5355.0,715.6,4313.1,1296.4,2462.1,2171.3,2378.0,5732.5,974.3,136.0,3416.9,2562.9,5547.3,498.1,1226.2,1914.7,2138.1,1149.1,2698.7,4426.7,984.9,5032.9,3011.3,5137.0,2871.1,2342.6,1200.4,2416.1,3862.3,5583.9,862.7,97.7,384.7,2877.7,3933.4,5160.3,2977.8,5573.5,515.4,4845.9,3770.8,984.8,1784.4,2211.4,992.5,4894.6,4568.1,3187.2,2550.5,4613.8,3436.1,1673.3,774.1,4140.9,2096.7,1202.4,5298.3,3178.6,1146.6
2023-01-29 18:30:00,471.3,1141.8,1195.7,4636.7,5186.8,5416.9,5698.5,2952.4,3810.1,3862.6,3439.6,1634.7,126.2,4948.9,1410.6,4785.2,4311.9,4147.5,4927.3,1925.8,2924.1,5076.2,4108.8,3435.5,1027.5,5073.8,4957.9,2606.2,894.5,6004.2,133.1,334.5,3689.3,5185.8,5319.2,1723.4,4557.5,3222.7,3991.8,478.7,345.7,207.4,3279.8,5139.2,5184.0,1414.0,4311.0,4777.7,1686.1,4901.8,4535.2,5296.9,2014.5,380.6,3283.4,3969.3,721.2,4062.8,5624.6,635.9,5375.9,4435.7,3076.2,4012.9,1842.0,2048.9,4107.9,4175.2,929.6,1201.9,916.6,3076.2,2732.8,4173.8,5497.4,5942.1,500.4,6010.3,5885.8,1408.4,4893.9,5199.3,2425.0,370.3,4622.3,313.3,2967.5,1138.5,5243.6,2558.6,263.4,5573.4,844.5,2991.2,369.6,5465.7,5750.0,5309.3,5999.6,1715.3,677.9,2256.5,1322.1,1806.3,2975.3,5430.2,5043.1,630.1,2470.6,2253.4,4250.2,4619.6,2028.9,2250.1,472.5,4714.5,4054.7,2006.9,1940.5,2969.5,388.3,5404.1,873.5,2275.0,2925.7,5498.1,5059.1,4124.4,3467.0,4109.3,3595.7,2283.0,4194.4,539.0,1496.0,2442.2,906.1,215.9,5909.4,5256.3,5254.1,1128.7,1090.1,3455.4,4941.5,683.0,4155.3,1439.2,5483.8,5274.3,5053.4,3930.6,5879.2,5464.5,569.5,3247.6,1499.7,1269.0,1101.3,2512.0,2450.6,5324.8,720.2,4703.5,2185.3,3086.3,5407.5,2472.8,327.4,3835.4,3253.1,4499.2,996.7,5154.0,3628.5,5818.0,1494.1,4762.3,1777.5,2077.6,1754.2,3215.0,5447.1,1850.6,417.6,48.1,5103.4,3974.3,1662.2,3932.8,1961.3,4312.8,3958.6,2289.4,894.8,5316.3,4017.3,3357.2,1951.5,4137.7,177.6,403.3,5973.2,4559.7,4478.5,5141.5,1992.7,1426.6,2903.6,1553.4,2653.0,919.2,4621.3,2708.4,4061.8,5100.0,4896.7,4239.9,4165.1,4101.3,1437.5,16.2,5878.3,5701.0,3879.1,3491.9,703.2,1898.1,3296.2,124.0,4581.9,3199.7,4811.8,850.4,5229.3,660.6,735.4,2876.3,242.6,4144.1,3096.1,2175.3,3711.1,4573.1,2129.0,5242.0,2280.5,2307.3,691.8,953.4,740.5,724.1,2675.3,555.3,2452.0,2523.7,265.0,2361.6,3989.1,2413.6,5998.2,1606.8,227.8,5217.2,3518.0,1193.9,681.1,4748.7,2997.9,4646.9,1550.7,3008.6,5469.4,4346.2,4944.8,1922.4,3832.4,3329.6,3166.0,1816.4,1787.3,1728.3,1164.9,1845.6,2569.7,5649.4,413.8,607.5,1415.7,5941.5,1688.3,2449.8,2982.6,5694.1,892.9,1985.8,4847.2,875.2,1025.2,2958.3,4737.0,801.2,5958.4,3945.2,2859.4,4165.9,5110.6,5735.5,1730.2,1059.6,5579.3,265.3,5754.8,5700.3,1681.4,4027.0,3693.1,5952.5,4902.1,3751.7,1015.4,4575.7,3034.4,3665.2,2866.9,1086.3,3787.1,5048.8,4720.1,2413.0,376.6,3212.2,1513.3,859.0,4170.0,5947.3,1804.6,2763.4,2470.4,1491.4,5809.9,3746.4,1057.0,6005.6,3782.1,5058.4,2157.8,2759.1,5798.0,3095.2,952.8,3623.4,679.8,3171.8,1012.7,1401.0,2976.7,2721.7,865.0,428.7,5192.7,5025.1,3728.3,893.0,960.4,261.0,3356.6,73.1,3135.1,1262.7,904.6,4032.3,2570.5,1194.9,189.7,2147.2,4595.7,4653.2,173.7,984.7,3915.4,4527.3,4852.1,4145.7,5211.1,5565.5,334.9,2173.9,2544.4,2316.4,4765.2,4902.9,450.4,5169.2,1094.7,3760.3,4717.8,1965.2,1675.3,5454.8,5520.1,3684.1,3455.9,2837.0,1563.8,4795.7,4369.1,4904.6,1408.8,1821.8,5621.3,5803.2,5211.1,2317.5,3536.5,5851.0,2011.6,4576.4,193.2,4373.7,574.7,3291.7,5602.8,5829.0,2819.7,3693.8,4860.2,503.1,3527.6,1421.9,3674.8,1697.0,4553.7,5001.5,3587.0,877.7,3365.3,76.7,1664.7,4497.5,5838.1,2183.3,637.0,1829.2,3911.9,4617.3,5491.7,3327.6,4968.8,2992.9,2833.1,3315.6,5880.2,4469.8,6037.1,3962.7,3349.7,4321.8,1238.5,171.3,4574.6,2265.2,5896.4,4952.8,1465.9,3926.8,5961.7,2047.1,4064.4,1479.4,2083.8,2573.8,5313.3,2634.5,1753.6,2924.9,665.1,4031.5,5909.3,4411.5,3092.4,3006.7,3034.0,601.7,4242.5,1539.6,1841.6,508.3,2883.7,2633.2,3739.3,5607.5,2714.4,4701.8,2768.5,840.0,4208.7,4980.1,4060.4,3372.1,3165.0,5125.4,986.4,3749.9,2088.0,5016.1,3454.8,2897.4,5695.9,5382.0,2805.9,2162.6,1756.1,2084.2,2081.1,3824.3,2237.5,5785.3,2759.6,3470.8,5254.4,4219.5,4583.5,3819.6,1081.0,1436.2,1160.8,400.8,3952.7,4101.0,3556.3,4465.3,517.0,194.9,2901.2,1928.9,5542.6,409.1,177.2,2427.9,1339.1,759.8,1138.8,3520.0,2679.4,3587.9,5634.7,3317.3,2547.6,5822.8,5087.9,3063.4,4250.7,5511.5,816.8,3975.5,3954.5,1539.6,1460.8,4039.0,1105.5,3433.8,5283.4,909.1,1234.0,105.0,3376.9,2340.6,859.8,5199.1,1189.6,2805.2,2362.2,3505.5,1984.0,651.9,4656.9,3985.0,5250.9,653.9,2687.5,1583.2,1883.4,5631.6,5788.8,1225.4,4961.5,3950.9,1255.0,2741.7,3860.0,3894.3,1830.1,5468.6,1723.9,4427.1,5629.7,3869.3,4097.8,5452.4,3437.4,4407.4,587.0,1413.2,4413.2,3659.0,970.1,377.2,5873.5,2490.6,3676.2,5132.3,4458.8,3458.6,4799.5,1954.9,4672.9,4075.4,1598.8,3203.8,3210.6,4201.6,1120.1,3864.5,4391.1,2698.6,4242.0,5403.3,2455.0,3763.0,1426.3,1987.6,553.8,1954.0,5283.0,5508.9,5872.6,4871.9,1958.9,384.6,3699.7,5014.3,1864.3,5555.7,5236.9,202.8,2841.2,2922.4,3893.3,5958.2,167.6,4520.1,3768.5,311.2,3894.9,351.1,185.0,1714.0,5513.9,4163.7,907.2,3458.2,1297.2,2288.4,4303.0,5020.6,4147.6,2114.3,5642.1,4009.9,2797.0,2381.7,169.7,2343.7,940.3,1991.1,5343.9,3730.1,339.0,3754.1,5306.2,1552.5,160.0,3493.8,2093.4,1669.5,5823.8,3914.2,4108.9,5075.9,2237.8,4685.9,911.4,5383.4,686.1,5970.8,790.6,178.5,5026.2,1469.5,2763.6,1555.8,5832.7,3226.8,4410.1,2226.2,1511.0,5673.8,734.7,1655.8,64.4,5386.3,776.4,5834.0,1210.2,5215.6,4222.8,2974.5,616.0,1069.1,1370.5,3493.7,3032.1,4443.8,3083.6,2345.2,3973.5,4801.2,5922.3,5174.6,4850.8,5667.3,2176.2,897.8,3858.7,4275.2,5143.2,3192.9,1952.4,4254.7,3141.4,1427.3,1525.3,1050.1,141.4,5137.5,2492.6,2292.1,2011.2,2159.6,2783.3,384.7,2627.8,2421.5,4501.0,4086.0,2652.6,950.5,1615.3,3159.6,1464.6,186.8,5575.3,2148.7,456.8,976.9,5030.1,5100.6,3680.7,4485.8,619.1,5750.8,5.8,718.1,5566.3,5096.8,3103.7,1441.2,495.7,920.0,4857.5,3043.0,103.2,5116.3,6024.1,5371.7,3408.1,981.8,704.7,35.2,4597.1,4824.5,658.5,3658.6,5551.5,2318.4,2471.9,4967.4,2722.1,4001.5,694.9,207.4,2290.4,5453.8,3615.2,32.8,4923.8,2392.4,1638.1,240.9,1012.2,2301.2,2155.7,3323.5,2271.1,5787.7,4194.8,414.3,2306.8,1763.7,2674.6,769.1,2511.2,3248.3,1970.2,6007.8,3580.1,3603.2,1988.7,4641.4,1288.0,2880.5,2891.0,368.3,1236.9,6047.9,5626.9,5073.1,1165.8,483.1,4266.8,2435.7,2628.7,1998.0,3063.9,1090.3,4395.4,3085.0,2384.9,1330.4,5450.7,3344.7,5685.5,5033.6,1152.6,5055.1,5314.0,4948.5,1850.2,1378.6,938.1,5920.7,1635.8,2739.3,3271.3,5329.2,1458.4,5566.3,2099.4,1485.5,612.9,2115.1,4457.8,4460.0,5504.9,1583.6,2852.8,4031.8,3042.9,5421.2,4870.7,345.7,1843.6,3239.2,5238.8,148.8,4076.4,1196.5,1185.9,1426.2,3976.3,3137.7,4092.9,3801.0,1726.0,5443.3,4629.3,5168.1,3906.3,502.2,3575.3,3162.3,3727.0,546.1,1897.1,5542.0,4992.5,2057.6,5195.4,4070.3,5756.5,3679.0,1919.4,3125.6,798.3,2761.4,1.9,3306.5,1261.7,3470.0,736.2,5010.8,2733.1,2599.9,1075.4,727.0,235.8,2304.6,1190.5,1215.5,1935.8,1857.2,1568.4,3243.2,5979.5,2594.2,1159.0,418.5,344.0,3273.8,4319.7,1748.9,3279.0,5782.7,2385.4,2798.8,947.0,4277.3,124.9,1832.6,2555.6,3208.1,2138.7,43.4,1228.2,5506.3,1609.8,1328.4,203.5,5576.5,5252.3,892.0,2459.0,2466.6,1316.2,2410.8,6001.0,463.8,4542.0,3044.1,5600.2,4835.3,3949.0,2776.6,3392.7,5548.1,1186.2,5247.0,129.1,16.3,4849.4,2808.2,108.2,969.4,3366.4,4789.4,5277.5,367.1,3284.1,4438.1,3818.6,281.7,4003.2,4800.0,3718.3,6032.3,5096.0,1567.0,1952.6,3247.1
2023-01-29 19:00:00,2761.4,5506.5,2295.3,2855.8,762.0,1196.0,498.1,4145.5,3283.1,3657.7,631.3,2528.1,4291.5,4924.4,1996.6,2537.3,5525.1,2172.3,1087.9,2119.7,3367.8,5605.0,5878.6,4672.3,5443.5,5959.9,5073.7,2130.0,3283.1,4106.3,5073.1,442.1,1223.4,5952.4,5737.0,5967.7,5485.9,3846.3,839.7,3932.2,3131.1,1898.1,5741.4,2579.7,1402.3,3390.7,6010.1,2359.4,2708.9,4342.0,2671.4,739.7,5804.4,1281.0,5603.7,4645.1,5553.3,4802.6,3155.4,429.0,429.7,2769.6,1006.1,3669.4,3221.5,5575.8,5785.7,939.2,1338.7,4854.8,5368.6,869.5,3248.4,3128.3,3813.8,2500.0,2423.2,4786.2,2138.2,3363.1,1265.0,2231.8,3956.8,4354.6,3813.8,4099.9,1347.0,3748.5,9.1,4482.9,4462.3,601.4,4463.7,3275.8,4556.3,5393.1,3764.9,2993.7,5401.8,2772.7,1368.2,5696.5,4399.8,1891.5,5918.4,1801.3,5878.1,697.3,615.0,3014.3,4427.7,4072.5,2758.4,1311.9,499.1,5950.0,1739.7,74.3,1698.0,559.3,3073.8,3442.9,5718.8,83.4,3625.4,2124.4,2318.4,1696.0,4361.8,5236.6,6011.3,4898.5,1464.1,2055.2,3821.9,2432.5,572.1,94.4,4504.6,4376.4,112.2,4317.7,1298.5,5634.6,1812.9,2296.2,1866.3,5480.4,2490.7,3652.6,4529.5,2036.6,4010.2,2022.0,5614.2,3500.8,4234.2,5658.2,3076.1,1622.0,950.1,4330.1,4835.2,5158.4,4787.9,4412.0,2696.5,1716.8,3217.4,6010.0,1442.4,5783.4,4569.5,1164.6,2851.7,43.7,3203.1,4219.6,541.6,4822.0,4727.1,2238.4,4517.2,2792.8,3357.9,2798.4,701.0,5926.0,61.0,4375.1,171.0,5852.4,5218.5,4546.7,5673.3,4564.8,4568.5,3412.1,5266.4,1770.0,5345.3,1407.5,4732.7,1431.6,2693.4,1552.7,610.7,120.7,1312.0,2092.2,2044.5,427.6,1440.5,3206.8,3858.2,959.0,3007.1,2122.2,2065.9,3763.0,1529.8,852.3,1410.9,5934.6,596.8,3948.4,1575.5,2316.5,1344.5,3780.3,913.7,5026.3,3020.8,96.6,5953.8,2220.8,1695.4,36.0,2322.9,1528.8,5180.2,4264.6,4802.2,2008.6,5590.7,5881.3,3749.8,1039.2,1141.4,3516.9,385.3,803.7,5186.3,1144.3,1685.8,885.2,4862.9,2844.4,1335.0,1841.5,3897.3,4984.9,3863.6,5946.8,1663.4,2039.0,3464.1,4648.4,3458.5,1045.0,3090.9,1714.2,1984.2,250.3,4770.7,34.0,153.4,28.8,629.4,1922.2,1719.7,3165.6,1835.1,5384.1,127.4,4932.5,1139.0,4112.6,3723.2,3083.6,5240.8,3534.7,1875.1,3340.1,869.6,3491.6,4421.1,3985.3,2159.1,1336.0,222.0,3396.0,1137.3,5482.9,1239.4,1696.7,6009.0,360.0,3863.4,1800.1,2932.0,2434.0,3841.7,5732.2,5936.3,1448.8,392.4,2108.5,1136.7,1294.6,4719.2,1176.6,1886.4,271.8,3886.7,1286.3,5979.8,2733.6,4403.9,1414.8,3960.5,799.4,2929.7,5457.1,1964.8,506.5,5772.7,3045.3,3589.4,363.2,4391.0,4089.5,3811.1,4688.1,4573.4,2401.0,5587.3,873.6,5349.4,54.4,2367.5,2332.0,576.5,3204.2,2163.9,3413.2,254.7,4904.7,3834.6,3304.7,718.8,4696.7,93.3,3159.1,2232.4,1179.7,2504.6,4774.3,4727.3,295.1,3563.0,3347.0,4804.9,3180.2,3633.4,3781.4,4085.1,3587.1,3610.5,2267.1,1099.6,5991.1,303.4,1638.4,2406.2,1761.8,306.4,4706.4,6017.4,476.6,5804.0,5506.3,2465.2,5122.8,1036.8,4003.8,131.7,3018.9,5498.1,495.2,4121.0,4306.7,2894.1,4972.7,5528.8,2537.5,1796.6,3489.5,5926.3,5221.4,4127.6,3399.4,3075.6,3157.8,373.4,5261.9,2207.9,5550.1,4574.6,3004.3,2583.6,5557.3,4557.8,1513.4,3424.9,5510.2,4875.9,2138.6,5556.9,4965.8,5304.9,3514.3,5261.9,5111.8,1173.5,1939.1,263.1,1002.8,5260.8,5381.6,4171.0,713.3,3426.8,970.0,1152.6,5664.1,1511.6,3074.7,1077.6,1197.8,2355.1,5203.5,680.4,629.4,954.7,2132.5,1334.2,1195.3,2101.2,4431.7,5941.4,5262.9,3618.7,1667.1,969.4,5834.0,4539.4,4509.9,271.6,3428.9,902.5,558.2,5024.4,3423.8,3542.0,3119.3,966.3,3614.1,5506.2,3789.6,3900.0,1939.6,359.6,2149.3,4687.5,5468.7,3412.0,1631.7,4059.8,4530.2,4064.0,215.4,3863.7,5289.2,668.3,5878.0,1762.0,1940.3,966.3,4211.0,1359.6,2974.8,2623.5,3702.7,2347.9,781.4,1611.9,395.6,2201.0,2208.9,357.2,4530.0,857.3,4626.7,2652.0,2452.9,5702.1,1269.5,1565.7,1962.7,646.9,1998.5,4124.0,4713.0,1193.5,3410.2,3327.1,26.1,1400.9,1905.2,2213.0,1104.9,2636.0,139.2,2640.6,1934.0,3091.6,1392.0,983.1,473.9,795.4,630.5,1803.0,2743.8,4949.4,4365.5,143.8,4407.9,4667.7,1798.1,204.5,821.9,3440.9,1327.4,5359.0,3158.3,675.9,2733.5,5090.0,855.7,3905.6,5252.1,3972.6,2992.6,87.3,5540.6,747.7,3542.3,2988.9,5810.0,4159.5,5782.2,5178.6,1032.8,784.8,4757.1,2804.4,2964.0,305.1,3207.4,4915.5,773.5,1958.5,5086.8,1627.9,1582.3,4129.9,5442.8,1311.9,4677.3,5682.1,4906.7,3551.0,5495.5,1049.9,2002.9,4872.1,1976.8,1105.2,2407.4,1116.8,1274.3,3844.3,1704.0,3614.2,69.7,2679.8,3809.3,1725.3,4466.1,5414.6,2457.0,2153.0,1937.7,4719.2,2394.9,4007.5,2037.2,2999.1,337.8,3232.6,3028.4,3731.2,1375.8,5114.9,5178.4,3075.5,1144.5,4346.5,1372.2,6015.7,1312.6,2573.0,4707.9,4033.4,2613.9,2180.7,5607.8,5310.6,1292.5,4520.1,5883.7,4270.3,447.8,3294.8,5177.4,5135.0,2285.5,3656.0,4106.9,2456.0,2039.4,4208.1,4248.6,3393.7,5053.0,995.3,3222.1,2548.6,4210.9,402.8,5992.3,1085.3,3386.2,882.6,5924.4,2847.4,2502.1,2351.1,31.8,5980.8,6038.3,1634.4,3958.0,4705.1,5322.1,6009.8,4487.7,5414.4,1175.8,4578.0,5636.9,2323.1,3292.9,2528.3,4576.2,1041.0,2013.8,4169.7,4946.8,2497.0,1277.4,3475.6,514.1,1407.4,1968.1,445.7,3993.2,1455.1,2578.5,633.9,3105.4,159.1,3307.4,40.2,3329.7,598.8,1530.0,529.5,3318.5,2314.4,557.6,4017.6,730.7,529.5,2893.6,2847.5,4058.5,5404.8,5440.8,4260.9,4500.7,5227.2,2432.6,1856.8,543.9,3172.9,5934.5,833.3,3944.9,6018.3,4138.8,4305.5,327.8,530.0,760.2,337.7,5945.1,828.3,5779.1,2382.2,797.5,4862.1,4448.7,2288.6,844.4,5267.0,2896.9,3591.0,5668.8,6029.0,1849.2,303.1,2000.9,5250.8,2968.8,2928.8,2941.5,5066.5,5384.9,2316.1,4373.4,3778.1,1543.7,1688.1,99.7,340.8,2355.4,1182.5,955.3,1202.6,1800.2,1375.9,4436.6,4596.2,4285.4,2622.8,3043.9,4013.6,3648.0,2552.0,4076.4,5916.2,2553.5,4488.7,2543.2,935.4,1699.3,5077.9,2204.2,4297.7,239.3,5553.8,1642.7,543.2,1253.1,4342.7,2588.5,4251.0,3531.7,2702.1,5112.0,5985.4,5940.3,1702.4,5496.6,2897.4,537.9,3100.0,2502.9,625.0,3123.6,4908.6,3019.8,897.8,4576.5,4668.9,1734.8,4817.2,309.5,296.4,4825.1,4078.7,4477.7,835.0,1735.2,5916.2,456.1,1112.2,4826.0,2012.8,1384.1,1168.9,3589.7,1815.2,1628.4,3465.6,4704.1,4576.6,5486.4,867.8,1884.3,3585.7,1381.1,1306.5,194.7,787.2,5082.6,3904.1,1514.9,4690.0,4192.3,3277.8,2112.5,1408.1,1843.6,399.9,5523.7,2559.8,1431.6,3374.7,4996.2,1604.3,5134.4,2833.1,545.1,290.0,5286.8,1691.5,4923.3,3691.4,4814.9,4670.6,3734.6,2938.7,1831.2,2973.8,1908.6,3375.0,74.9,4571.7,3203.8,881.3,3190.1,3216.2,4467.3,5774.6,709.0,383.1,1940.6,70.3,4256.8,5010.9,3416.4,1068.5,1590.9,88.3,2583.7,2219.2,5348.0,606.0,1576.4,1868.5,536.6,3139.5,4009.5,5063.0,3905.1,4229.3,1128.8,4200.5,2176.6,3372.4,709.4,3503.0,1624.4,5206.3,2884.8,3257.6,1033.4,820.4,815.1,1403.5,3550.4,4515.9,1246.0,3223.4,1228.1,5160.1,4279.0,3482.9,1021.3,2823.3,5135.0,3480.5,2748.9,2434.7,2952.5,5883.9,2231.3,4456.0,1439.2,2843.2,2325.5,395.5,305.4,2785.4,1039.8,2555.8,2110.7,5486.8,1199.1,3828.2,5751.2,4896.0,3080.3,3431.3,72.4,5206.6,713.4,5368.7,1140.3,3668.8,4779.2,2664.3,2535.0,4951.5,5570.0,5559.6,5530.3,3085.6,2513.1,1573.2,2567.3,364.4,2282.8,1438.5,2546.0,2407.8,3225.7,5716.5,1455.8,1942.0,5818.4,1744.6,2272.6,952.0,5052.3,2844.8,5428.4,4831.0,2214.6,2336.3,5798.2,3173.0,5665.7,4667.2,1894.4,2815.7,4015.8
2023-01-29 19:30:00,623.1,284.5,1219.4,4181.6,2418.8,4427.7,1587.3,2276.3,1295.2,1470.6,3344.4,4573.9,2059.2,5638.7,1398.7,1372.2,3916.4,1512.9,3531.0,4083.8,5857.2,2897.4,2054.1,2218.6,4058.7,2961.0,2307.1,203.7,1285.4,3437.1,2982.2,1872.7,529.9,3092.6,1391.3,5029.1,621.8,4528.0,1616.8,3859.1,744.0,346.6,650.9,1934.6,3519.2,1563.2,4632.1,4217.0,2647.2,3060.9,2721.5,1866.1,3759.1,2961.5,3823.2,3322.9,4466.5,2019.8,1801.0,5391.0,3821.6,4898.0,4625.7,3309.8,2304.2,514.9,3674.6,1502.4,3320.6,1542.1,2858.9,4816.4,4494.4,1843.9,3016.6,4490.6,1886.0,5178.5,3032.4,3359.8,3305.1,1629.1,1930.3,4927.0,2510.7,4707.0,1209.4,4140.6,3570.3,362.3,1540.4,5846.3,1332.4,2382.0,1021.7,2526.4,1034.9,5588.2,2455.7,3511.7,5355.2,1379.7,2409.5,4750.8,1152.3,3165.6,3185.8,5871.1,3346.6,1167.5,61.9,1228.1,1903.8,5858.6,452.0,5280.5,600.3,2848.7,3531.0,1874.8,4893.6,1978.2,3700.6,4787.8,5413.6,1086.6,1789.0,3040.3,3959.6,260.6,216.9,2207.8,2246.3,3389.1,5005.1,685.3,4124.5,3418.9,2843.3,717.9,3739.7,4438.0,3084.0,3033.2,1050.4,1061.6,1402.2,2489.8,2811.3,3800.6,2633.4,3716.8,3735.4,1187.2,5102.1,3285.4,3339.8,1313.9,283.2,3069.0,4614.7,3848.7,2374.2,1928.6,4636.9,2525.3,2081.5,4369.4,2792.1,3400.2,1973.1,3472.6,1576.4,5423.0,2956.5,3374.8,5751.6,4246.0,1365.9,5276.9,804.6,2675.4,1206.3,2314.0,2755.8,827.6,3171.0,506.2,5012.4,1407.8,3630.3,2243.7,5778.5,1076.4,882.1,2545.6,4849.9,2269.8,5183.5,765.7,3313.4,2086.3,5688.9,2997.8,4366.5,3474.6,2847.1,24.6,1604.3,413.3,3774.9,2365.1,2191.8,5032.1,2509.7,1902.6,624.8,4281.3,1244.7,4432.1,4080.9,4512.3,2740.3,5740.0,2820.9,2208.0,546.3,2045.1,2859.8,3944.1,5647.9,906.1,5578.8,2070.5,1461.1,821.5,3003.7,4226.1,4804.8,1454.8,5243.1,5490.8,5287.1,1010.8,4362.4,276.4,5614.9,4660.8,886.7,3976.1,3923.6,6048.4,628.4,2328.6,4754.5,2431.2,2339.3,1755.9,472.6,2822.0,2417.1,1210.4,2383.4,2804.2,4512.1,3068.3,3416.1,2560.0,3731.3,4821.9,5983.5,2172.8,5.2,3035.7,5873.8,4664.4,3815.9,3772.2,4755.6,5102.6,4872.7,4425.9,5021.0,2440.4,5028.4,3801.7,5539.9,3632.8,4808.4,4421.8,1125.0,4571.6,4546.7,2412.2,5574.8,5736.0,3700.0,3903.3,432.6,2452.3,3725.1,4210.5,1229.4,1856.1,2109.7,3247.4,4429.4,987.8,4389.4,4675.7,2759.1,5202.7,2871.3,4681.9,5531.6,3389.7,527.3,5323.2,845.4,4804.7,290.6,933.3,3267.1,724.0,1006.7,1491.7,3030.7,1403.6,1794.3,1984.1,3467.1,1777.1,764.2,1642.1,4333.2,1001.7,842.5,735.9,2647.5,3432.5,770.9,949.7,5176.5,3806.2,5853.1,2012.3,4598.6,5681.0,5873.3,51.0,2301.1,174.3,3857.0,25.7,4092.7,462.7,5268.2,2664.1,4159.5,5566.0,5190.2,2133.2,4785.9,2607.1,1506.7,5143.7,792.9,1016.8,5757.7,3100.7,2343.0,2786.2,2809.8,2180.9,2518.8,289.5,5619.0,1629.3,3812.0,408.3,4380.1,4475.3,5759.0,5446.2,2200.2,5131.2,201.2,734.4,3538.4,4244.5,2131.9,2405.5,4613.3,5902.7,2627.1,2990.4,4937.0,3195.8,738.0,5514.7,2184.1,2230.9,5507.1,3581.5,1183.8,1959.6,642.8,4142.6,4246.1,3579.1,74.3,3827.6,3880.1,4774.1,5868.9,1880.8,2322.7,1851.4,4967.7,879.2,3188.5,1423.4,5465.2,984.7,4259.9,5806.4,5679.7,581.3,5505.9,2375.4,3088.2,1969.5,5918.5,4536.3,614.3,4138.0,1109.8,82.6,5543.0,3648.2,1098.1,3850.0,1127.9,1678.8,1265.7,4109.6,1104.8,3445.0,4030.7,2954.0,5016.7,4198.9,444.7,2508.1,3770.0,2029.5,5416.0,4571.1,1535.5,3776.5,2442.9,1203.4,5044.4,5135.6,4800.4,3273.9,42.6,1874.3,476.9,5226.0,310.4,4599.0,3849.8,5826.6,1997.2,5915.8,4761.1,5176.0,1785.1,5961.0,2725.2,1847.9,2443.8,1426.9,3279.3,4220.4,578.9,1747.2,3658.3,4121.4,2185.7,5979.7,32.4,4090.0,2888.1,3663.3,2208.0,1934.3,5342.2,368.1,1332.9,5791.7,2791.5,3457.8,2182.2,4803.4,360.3,2151.4,1732.9,676.4,2793.1,1346.5,3827.6,5437.7,1708.6,1306.5,5008.2,96.7,5723.6,20.9,3308.2,1621.3,4591.8,3911.1,1715.3,440.6,637.9,4239.2,5504.9,901.8,5524.1,1866.4,2268.3,3028.4,4065.2,4507.6,3383.9,4953.3,5666.5,6011.3,4320.3,3974.0,4489.1,941.7,4010.8,292.7,3026.7,5655.7,1259.0,3519.3,3615.1,5887.2,376.1,2323.7,5963.2,5284.2,91.5,459.6,3100.4,3179.9,4728.1,2929.9,4387.4,325.9,1444.2,3156.9,3116.8,1496.0,2439.4,5561.6,830.1,4250.9,943.1,3275.5,2992.7,2381.7,1186.9,2476.1,5728.6,4455.3,1641.6,4795.8,255.3,2444.5,1128.3,169.8,617.8,5091.8,570.0,3827.4,2273.6,5541.4,3700.1,2613.1,3555.2,1369.4,4556.1,1557.6,3446.0,195.3,2295.5,1220.0,721.8,4676.6,2057.0,403.2,1573.8,821.6,1808.0,1958.3,5375.8,3151.3,2017.6,4370.4,4316.3,2346.5,816.7,3791.3,2089.7,1308.6,567.0,5954.6,648.8,292.4,475.4,5818.7,4166.8,4715.0,2015.4,5533.8,4648.8,505.8,1552.5,5132.9,5012.9,2778.0,1575.2,3933.7,4573.6,2764.1,4372.5,242.1,3708.0,4100.9,1644.7,58.6,5250.8,1129.9,1031.5,2309.3,970.0,1451.5,2067.3,1619.0,50.7,4806.3,4392.1,2987.7,797.0,3613.3,2368.2,5200.9,3804.3,160.2,2001.9,721.3,4591.4,3026.0,2703.9,5803.2,34.7,3005.6,3940.3,3110.1,5562.3,5973.5,5546.2,460.7,1394.2,1179.4,1713.9,3004.3,5420.5,3538.5,5728.3,3446.8,2295.3,2965.6,2937.9,1823.8,5064.2,1535.7,4479.1,3672.9,5304.8,4127.2,758.0,2345.9,5823.8,2915.3,2328.4,4221.9,729.5,5078.3,4566.0,3827.8,212.0,5895.0,2301.3,3675.7,786.1,3050.3,2259.9,4746.2,5353.9,4168.4,1378.3,5979.8,2188.1,5281.9,1308.1,5939.1,5674.3,2709.0,5061.2,5467.5,3298.4,1736.8,1451.6,5138.3,4314.4,2657.1,1420.6,2064.9,4277.9,5828.8,5116.9,2240.9,3081.4,3553.0,4120.4,1186.3,4334.4,1816.2,5765.5,1302.7,1191.6,4989.1,5255.0,5880.3,4092.7,5417.6,5559.3,740.2,3221.9,617.8,2093.3,1789.5,1130.7,4950.6,3802.6,1162.0,4388.7,1434.1,2426.0,195.7,5234.2,1178.4,1422.6,278.1,5662.1,4979.7,3760.1,2741.6,3037.9,5626.8,5301.6,1810.4,1549.0,2160.2,784.1,2935.8,3140.3,3217.6,2610.1,1057.2,6023.0,4761.5,6010.0,2052.9,5214.0,2558.6,2005.1,2132.5,5786.8,4414.4,5125.9,3614.9,4476.7,2775.4,644.2,3876.0,4521.6,5067.6,3766.1,941.1,5597.0,4469.4,4404.4,5533.4,3820.0,784.1,3141.7,4358.4,3747.1,1308.7,3522.1,3814.5,1066.5,1961.6,3797.9,3953.1,4762.9,1393.0,140.3,1310.0,1175.8,3169.4,524.6,4922.8,601.4,1215.3,1929.9,2884.5,4437.9,5560.9,5135.7,4189.3,1919.7,3989.0,5887.5,903.8,4557.1,2450.4,152.3,3230.7,2769.3,5278.1,853.9,2824.3,3483.1,437.4,3900.3,1571.8,4414.4,275.0,3017.4,3397.1,4634.0,1842.1,2621.1,826.0,1907.8,414.6,1306.2,4255.4,50.4,2188.8,2771.1,2214.8,4729.8,5274.8,434.7,3156.2,4143.6,5506.9,6028.8,1100.0,5552.7,125.1,1903.3,4972.7,5721.0,2236.9,4773.4,5726.5,118.3,3785.0,1869.8,5134.7,5217.7,4384.5,2162.4,451.1,252.8,5228.2,4749.2,3700.7,1362.9,6022.5,2532.6,4337.7,4754.4,5018.8,2272.1,2119.8,979.2,460.5,2466.0,2428.3,22.2,1714.9,765.2,4626.5,327.6,2665.7,4031.3,125.7,5231.2,1639.4,613.0,2228.7,1739.3,61.0,5289.0,1059.0,3421.5,2125.7,327.2,1555.7,258.2,1086.1,4765.0,3725.5,4998.5,5331.6,773.5,67.0,1145.0,3115.4,540.3,692.6,994.2,3182.0,4611.6,3846.9,300.5,2185.8,789.0,3277.4,3684.8,4732.2,1386.2,5925.3,4692.5,1080.8,2022.9,4491.1,3681.8,5230.0,1308.7,2638.3,4764.0,809.7,1344.6,2662.8,892.5,1735.2,5945.1,1555.3,5663.4,3269.2,140.9,4581.4,2699.4,1728.6,1491.4,89.3,5920.5,5681.9,117.5,1165.5,1307.0,2159.2,104.5,1238.8,1303.2,4561.0,2414.2,1623.5,2772.2,4378.8,3961.2,5355.2,4945.5,5184.6,3682.0,2812.3,2585.8,1070.6
2023-01-29 20:00:00,2469.0,210.8,3785.6,2833.2,4464.2,4523.3,485.1,2876.7,3920.2,6030.8,1195.6,1525.6,1324.7,5802.1,4956.3,4080.7,2664.8,4104.4,649.5,623.9,3744.4,1811.3,5734.2,5369.6,5788.3,599.3,2860.0,1619.0,2206.5,1639.9,1532.2,5111.4,3250.9,1172.8,2092.8,3011.6,2070.4,5962.1,1801.6,1047.9,3101.7,5456.2,2903.3,564.4,477.7,2870.8,4901.4,3426.8,3726.6,5790.3,487.7,3913.4,4173.7,414.0,4598.5,2373.1,1142.3,2065.1,4384.5,2663.3,1145.9,4753.0,5429.1,2571.6,4042.3,2637.0,4701.8,460.5,3209.3,2428.5,5355.4,3243.1,1559.6,4216.2,2280.1,5239.2,1061.4,2583.9,3173.8,5664.5,4746.0,5209.3,641.2,5602.5,5673.9,2921.9,4782.7,2151.3,2987.1,2008.1,818.8,3096.3,5049.7,5883.8,5309.2,3608.4,3966.4,1925.6,2276.8,270.8,707.9,101.8,5993.5,5879.9,2350.7,1225.6,6014.6,2486.4,3066.1,3051.2,2737.3,5307.0,3089.9,3603.1,1579.5,5714.0,813.8,283.3,2996.6,2029.0,1129.4,1016.8,5339.4,2454.8,5334.6,2608.4,714.8,4753.4,3870.5,2880.6,5223.5,5856.3,3179.2,4883.1,3153.2,4526.8,3143.1,2240.6,4809.4,3618.6,3962.9,4006.0,5228.7,4758.8,5405.8,5609.7,2021.3,5487.8,709.2,3981.3,5361.8,2971.2,1188.4,911.8,485.9,5796.6,5676.8,4257.3,3305.8,2642.0,1245.5,4360.8,2656.2,2584.3,1092.4,1715.1,2789.1,1402.8,2447.5,5069.6,2970.0,5871.0,381.9,1135.3,2797.3,5883.6,3569.1,2018.9,2914.2,395.7,2537.5,5175.5,2088.5,3359.7,595.3,4181.5,1910.7,2523.5,28.6,4503.9,3092.0,4541.3,2785.6,2553.0,5963.9,5756.0,2967.9,3711.8,1481.4,5389.0,1530.9,5716.2,4263.9,4793.1,3876.0,3852.0,5161.4,2586.4,2892.1,3243.4,1440.6,443.5,4053.7,135.2,2456.2,2542.6,4571.3,1455.5,4310.0,2773.1,4302.9,2114.2,2747.0,4165.9,229.0,620.9,3862.9,5564.8,2209.9,3237.0,977.9,299.0,3651.9,5745.6,3710.2,2065.3,4965.0,1083.5,3779.3,1375.2,466.5,2502.3,4890.9,2748.5,6022.4,2170.2,579.1,5474.7,1227.4,1413.3,992.8,1027.3,3011.0,1477.4,3802.0,4319.6,1065.0,3746.3,3644.6,4452.9,1812.3,5209.4,759.4,5049.1,3452.3,2184.9,3371.1,1679.9,4381.8,2235.1,1070.7,5373.8,2692.8,1604.4,361.4,680.8,1909.6,5494.6,772.6,2870.4,4466.8,4740.0,2248.0,2958.8,4228.2,4689.2,3776.6,4961.6,4492.3,5217.1,4276.0,1860.8,5473.7,1650.4,4538.7,4080.9,4972.4,2290.1,2928.9,1032.8,1208.4,1911.8,4909.8,2115.3,4333.0,2398.1,5938.8,3365.6,5903.4,815.5,3044.9,5345.4,2769.8,949.9,1044.2,101.0,1719.4,1427.3,3223.4,2496.6,926.7,3335.8,663.6,1458.2,5813.7,1580.4,3633.3,5648.2,1109.2,5907.7,6029.3,36.8,1016.2,2719.1,1115.2,5217.6,2261.2,1836.4,1514.3,1328.2,3677.9,3406.0,3176.7,5252.8,3646.2,5937.5,2831.1,3050.4,1217.6,675.0,3526.4,4837.4,1042.5,141.5,5330.5,152.7,730.0,6043.2,4291.9,4002.5,3915.3,1778.0,4859.7,5457.6,2759.6,374.4,5869.2,1079.5,1121.3,3432.5,4715.6,1837.5,3297.0,2098.4,4878.2,18.0,2334.8,5272.7,5656.6,708.2,4326.7,4274.1,4635.3,571.8,784.7,2891.7,5910.2,6032.2,5467.0,3316.9,2916.1,2398.5,4163.6,1031.1,2886.1,216.7,668.9,1460.5,2893.6,111.0,6043.4,2073.2,3323.1,369.9,2594.0,4603.5,1421.7,5775.1,3746.3,4720.3,2875.5,911.8,3061.4,5525.1,3433.5,1574.1,5392.5,2209.0,4927.2,548.3,1656.1,3181.4,2901.8,4954.6,164.0,3785.6,4342.7,683.9,3966.1,1075.4,2080.8,4494.6,1393.9,610.1,579.2,545.5,3795.8,3519.1,1748.9,52.5,4767.0,3347.8,3179.0,1781.6,437.0,5150.9,2545.8,207.1,4910.5,3200.7,3182.7,4698.1,4019.0,2693.3,3071.9,3526.7,2978.5,2057.4,4078.8,3095.7,2694.6,772.0,2958.4,1333.9,352.2,4095.2,5827.0,2996.4,5128.4,978.4,2774.2,269.1,234.5,1573.1,4175.6,4318.8,1067.5,4810.8,2186.0,4721.0,5562.6,3932.0,2554.7,2541.1,6022.2,3480.1,2672.3,2093.7,2789.8,4255.3,1349.3,5919.7,1804.2,1308.3,748.5,4303.2,830.6,1006.0,4361.1,4245.4,5504.2,2911.5,697.9,4064.4,1479.5,2281.1,3639.0,1837.7,5100.4,4963.2,1767.4,1304.1,4512.9,88.5,4785.1,5606.0,3428.9,1158.9,4749.9,2865.5,2784.6,703.1,4453.9,4901.7,1117.7,3178.4,5415.7,2755.5,441.5,2639.8,2963.6,1902.5,5178.4,4631.6,1895.1,5427.6,2354.8,415.2,31.2,1417.5,3295.5,1096.1,1555.3,718.3,3226.6,3735.4,2960.0,4791.7,4571.0,1465.2,3876.1,2645.7,28.5,3575.5,5583.7,530.9,687.2,696.6,2327.0,3733.1,2555.0,3246.8,1633.3,2052.8,5593.7,370.9,490.9,4923.8,1217.4,5580.2,3559.4,4407.0,2243.8,5951.1,1213.4,4217.9,5107.9,1169.6,3199.2,2599.2,5675.1,2405.2,4083.7,1986.3,2702.0,4862.6,4518.1,933.0,2037.5,5526.3,2970.5,340.4,5869.5,2447.8,1058.3,4530.8,84.6,3824.4,164.9,2274.8,35.3,1500.3,1166.6,1651.8,3312.8,1728.7,4725.0,5554.1,4734.8,2855.0,3751.6,1321.3,4648.1,4357.7,4381.2,78.1,2743.3,2368.5,4494.6,1748.2,5246.0,2473.9,1268.2,2423.2,4370.4,2497.0,2444.0,4029.7,1593.5,4931.1,4990.5,2843.5,4423.5,6014.4,1122.7,2364.6,1011.9,3549.7,5918.7,2237.1,1452.9,3067.1,597.3,5224.4,2604.9,1620.3,3012.9,822.6,4607.6,965.6,3600.2,4725.7,5934.5,5725.4,2660.1,1946.1,3129.7,2058.8,5760.7,4899.8,2591.6,2357.0,2419.8,4901.8,1937.4,2328.0,2383.1,187.2,4728.2,587.7,4232.6,5754.4,2615.4,866.0,5773.6,3633.2,5257.9,5403.1,4295.2,3179.1,5018.2,1334.8,892.5,1831.2,2307.9,870.2,4128.6,1877.1,5132.1,2031.3,959.1,4081.0,4483.3,765.4,3458.5,2298.3,2068.1,1330.7,3002.0,2096.8,5858.6,5506.2,1715.2,213.7,3105.4,2166.9,530.3,3445.6,4874.3,5671.6,4358.6,1525.9,3260.9,5076.2,3846.9,1100.9,1073.6,3332.6,2162.1,5364.6,4091.6,4498.9,2708.3,4632.0,1819.1,4289.6,4560.3,1425.5,2341.8,1191.2,1466.0,1741.6,3750.7,3722.6,5392.7,5882.6,2575.4,3383.0,951.9,4381.3,5117.3,4082.9,5811.8,5966.3,4297.2,4173.7,2244.5,5127.7,5465.8,423.6,1570.8,4533.4,348.4,1757.2,1869.4,3345.5,4459.7,302.6,2354.4,5043.9,3133.7,1618.3,4644.2,1169.3,3841.5,2133.3,253.6,3428.8,1452.2,3403.5,241.5,2338.9,2039.0,3178.9,3200.2,3213.4,1799.1,5535.2,5777.2,3490.2,3591.4,2999.0,1202.7,4113.6,2523.1,4023.1,3737.9,4246.8,3374.9,4205.0,741.3,1070.1,1943.9,5166.8,4691.9,877.6,3851.0,2748.4,908.5,5168.5,4379.7,1827.6,266.7,113.6,4098.0,4065.7,5723.0,4025.8,1409.3,1248.2,4572.9,5639.5,3861.3,4689.8,4288.8,2549.2,5393.3,4792.3,5515.1,1580.2,2684.3,5578.9,2029.3,1627.7,4570.9,1508.1,3546.0,3261.2,5218.3,5613.8,4950.1,4635.0,4824.5,4717.1,4851.3,225.7,2306.6,707.2,4455.5,756.8,5810.9,390.2,665.8,5379.5,830.0,5868.4,3223.4,2677.9,2562.5,4979.6,4944.3,4045.2,5726.6,5188.3,4315.1,2888.5,5432.6,3328.7,402.0,2735.4,617.9,4517.9,1570.3,3855.5,973.7,790.1,4626.7,2169.8,3877.0,1670.8,5521.4,2184.6,745.5,3685.0,2052.2,2754.5,5167.7,761.1,4026.0,504.8,3888.3,2146.4,1854.8,5314.5,2911.0,1252.4,3242.9,2379.9,3411.6,1318.6,2652.4,1360.8,2838.3,472.7,3758.3,4523.1,1282.2,3204.8,1769.8,3681.6,2679.4,744.7,1562.2,2579.9,4594.1,5308.0,703.7,5541.0,5698.5,895.7,4174.2,23.6,152.2,561.1,5821.6,5222.0,5614.2,4998.4,5195.5,4037.5,35.4,5197.8,3712.4,173.1,1945.8,4958.5,5131.0,4122.3,3949.3,2090.0,4699.1,4979.2,5849.1,1793.2,1243.4,6004.6,5562.8,1118.5,1662.0,4644.1,3151.4,1578.8,4252.6,273.9,1918.9,2217.3,2105.6,4896.8,3401.7,494.8,3664.4,4338.5,4906.8,4697.0,552.8,5866.1,5072.1,5954.2,89.2,4134.9,2731.7,2218.0,2170.5,2572.1,4382.2,5106.1,2661.2,3204.1,3228.7,674.0,3085.2,1414.1,3485.6,4165.6,5802.9,4821.6,5033.9,3254.5,2542.3,4767.4,2233.5,1708.7,2371.8,3455.8,1576.1,5941.8,4306.3,3296.5,5316.0,6047.3,5766.7,2621.5,200.9,1905.7,1298.4,2262.4,4382.9,5166.3,3235.0,5637.7
2023-01-29 20:30:00,2191.2,4185.0,3165.8,3064.6,5917.5,3059.7,476.7,2765.0,4213.8,2568.0,2586.4,3360.7,4317.1,1396.2,4597.1,5034.6,5536.3,6011.9,3866.9,5485.1,2256.5,1865.3,4847.2,1243.8,2554.7,1882.4,2726.9,5322.3,3387.5,2771.7,1702.0,2541.1,3778.4,5044.7,2076.5,4691.1,4588.8,5569.0,1911.1,4898.3,5408.8,4491.7,2443.1,5376.4,2324.5,3369.1,1600.1,31.6,944.2,1860.2,5927.4,3386.7,111.5,1321.7,5366.6,1854.7,5979.5,759.1,669.6,1144.3,5354.6,2820.0,5765.4,1837.5,4314.9,5276.8,3219.3,3635.9,3401.9,3530.4,5236.2,5519.5,4573.7,4714.0,3156.1,1133.4,3999.7,2623.5,5091.6,874.8,4435.0,4629.7,4230.5,5085.4,67.9,946.5,1363.7,5322.2,1875.5,1274.1,1961.5,5376.7,2066.8,3760.6,1925.6,3483.4,395.6,1530.5,3084.4,432.3,1515.0,5677.7,2466.5,178.2,4527.9,1757.9,792.2,3920.0,4847.5,3696.7,1518.7,714.1,3835.1,5830.2,564.3,3214.5,450.7,5355.3,1189.9,1606.8,4164.2,1961.9,508.4,4707.8,6038.0,4059.7,6022.3,5099.1,3289.5,735.7,2975.4,3152.5,5545.3,4214.3,1796.8,2556.6,2824.4,3665.1,5222.0,4233.0,890.6,4575.6,1889.1,5597.2,4439.2,1580.1,1218.4,508.5,3296.5,2133.7,3787.8,4262.3,4912.4,287.4,5343.6,1931.2,590.8,5528.3,1712.6,4778.9,5492.6,5150.3,1726.6,421.1,3344.2,5396.0,4644.3,1389.3,5212.8,5490.3,931.1,1556.1,3592.4,2761.0,3970.5,2343.7,296.1,4909.2,4074.2,5307.6,3094.1,1905.2,5496.9,546.8,1540.1,36.1,3167.1,5362.3,5621.5,1578.3,5315.4,627.8,5828.6,4821.2,4159.4,4957.3,836.9,5634.3,5074.2,2424.7,3030.1,854.4,4091.2,1279.1,4482.3,5214.5,5963.3,2551.0,2925.0,4302.1,4758.9,339.9,3978.0,4266.1,2847.0,3999.0,379.1,4732.8,3099.9,2593.8,2506.0,3672.6,434.2,2090.4,2025.5,1469.8,5836.5,3829.6,462.9,2461.5,1799.6,5206.2,4615.5,1494.7,5548.4,4051.7,4827.0,445.4,4166.2,1221.5,2532.7,3933.5,1044.7,3345.2,5289.9,3090.1,3235.9,5845.5,5597.8,2394.6,3461.7,3533.3,2638.8,4540.8,2721.5,3494.6,4514.7,5304.0,5221.7,6016.6,6038.8,2637.9,1748.9,5637.8,739.8,5539.5,3011.3,587.5,1514.8,325.1,5910.2,3195.8,233.0,4566.3,1648.3,2721.5,4400.0,1106.9,4496.7,3100.8,2633.7,1230.1,381.9,4820.9,2701.2,451.7,1833.7,3223.4,1543.0,1776.9,3952.1,5033.3,4267.4,3462.0,2848.0,358.4,4583.5,1723.2,4252.6,1512.9,1112.5,4223.7,5661.8,5424.5,931.9,5445.5,3947.8,4541.4,1850.3,781.4,5755.3,5381.0,3113.0,1075.5,2438.4,85.4,427.6,5105.4,775.5,4057.4,1598.3,2765.5,5442.1,1536.2,4288.1,1176.4,4513.2,3797.9,2478.5,672.3,4236.9,3483.4,901.4,5324.8,2131.2,56.4,3217.7,4151.6,5343.3,3833.3,2083.9,2235.0,5107.5,2631.5,3433.2,5671.8,3505.8,5637.2,576.7,1220.8,4772.8,1403.4,5057.5,1653.2,997.4,1475.6,2937.2,3301.7,3356.5,5225.1,889.0,1185.8,354.0,1724.9,2119.0,1794.4,1675.5,2758.2,4846.6,3019.2,4861.4,5348.6,4318.6,1813.7,2451.3,1074.9,3831.1,4790.2,4804.0,195.7,2790.7,610.6,389.0,1700.3,4295.2,673.4,5486.5,4897.5,1984.9,1642.1,4164.6,3196.8,5176.3,2174.1,1748.7,166.2,169.2,3272.3,3356.6,2660.9,180.3,5526.1,2357.7,2559.7,87.8,3888.3,3516.9,1877.3,5289.5,4424.8,507.5,3338.1,4880.9,5233.9,986.8,907.7,2001.0,4026.2,2209.7,2635.1,5969.2,2508.2,3527.8,3038.4,2617.6,5029.7,1111.4,1658.2,2177.6,3532.8,2887.6,524.2,4412.8,669.8,2711.8,3545.5,528.9,346.7,5456.6,2639.5,4430.9,1954.8,1524.5,4484.8,4037.1,4869.9,528.3,4572.8,250.2,1483.9,2769.2,4556.7,3979.8,662.2,3556.8,272.4,5777.6,3112.6,5548.4,5732.7,5084.9,1610.8,5276.9,4258.6,5492.6,2815.7,5831.7,2818.3,341.5,3028.6,1291.8,5518.3,5409.4,4801.4,1032.9,2990.3,3859.8,4993.4,2321.7,2780.1,4107.9,3313.6,2078.1,413.2,534.7,4859.1,5851.3,4028.6,3538.8,2186.5,2273.5,342.3,4165.1,827.6,5645.0,3773.4,4408.7,1476.5,2212.1,2259.0,15.1,5847.2,3838.2,5471.0,1602.5,2388.9,4060.7,5618.7,4947.8,4900.0,730.4,264.4,2466.3,5490.1,4912.0,3699.8,270.7,4833.8,2697.6,5649.7,1401.6,219.2,3945.6,2432.1,1483.7,5685.7,1055.2,5825.6,2780.3,1023.9,3244.0,3913.8,3980.3,3837.2,3753.4,2076.6,254.9,571.0,117.1,4222.8,2832.2,2449.3,2463.4,586.3,5622.9,4566.7,20.0,4125.7,5702.2,819.4,5095.3,1184.9,4776.3,2528.1,2717.6,1303.2,3006.2,3089.3,103.1,1114.8,5693.6,3821.7,4504.6,295.9,4023.8,5254.6,945.6,2862.6,482.2,4221.8,1813.5,1954.0,5057.5,1245.4,2914.7,2845.4,5958.3,5886.9,4070.5,2253.1,4468.3,1194.8,225.9,4700.4,4805.8,5927.2,2294.1,1106.9,1028.0,2356.5,2238.9,1330.6,4417.5,2965.5,3955.6,872.7,5332.6,3221.2,3640.8,4595.7,1479.6,3138.5,137.3,3658.2,1420.5,3730.9,1725.7,1326.8,5446.9,1807.3,1255.4,2129.3,198.5,2970.4,3971.2,2245.9,512.9,4819.9,3603.5,181.5,3263.7,478.7,4695.7,707.9,240.2,1038.3,2439.1,882.0,2722.2,221.1,3001.0,1643.0,5976.3,2370.9,4962.3,2729.4,4470.5,767.9,3612.4,3674.5,5795.9,3357.7,1165.9,681.7,2033.3,2485.5,177.7,3053.8,474.9,4924.4,98.7,4092.0,4680.6,5839.3,5933.1,1882.4,4133.8,3658.9,5612.0,4711.9,5059.3,2597.2,2033.7,4806.4,3548.2,3291.8,4570.3,3586.0,4268.0,5054.5,4169.8,5086.9,443.9,5553.4,3875.1,5216.2,2103.0,3908.0,383.9,3891.4,3260.5,136.3,4005.1,1083.7,2868.3,5638.4,4050.2,3576.2,5067.1,5899.8,3812.7,4693.8,4090.5,5371.6,2457.8,5614.5,5327.5,1110.3,4537.7,2206.8,1860.4,2378.8,3835.4,500.7,4225.0,38.6,4485.9,2727.6,5607.8,776.4,4394.9,4883.9,361.1,1333.2,434.1,826.2,5200.4,1486.4,569.5,5920.9,976.9,886.8,2121.5,2159.5,4259.2,1123.5,1903.0,1737.5,5081.6,1403.4,5663.1,482.1,1990.3,4755.6,3119.5,4614.6,1339.5,3496.3,2668.3,4922.7,2381.7,1793.9,895.0,2805.3,6001.2,1135.7,3149.6,1003.8,5236.9,5418.1,2818.5,1301.5,2916.6,3378.9,2650.6,2743.5,2881.6,4845.8,183.9,631.1,2872.4,2944.2,5835.6,4269.7,3063.3,4455.2,4347.2,3573.0,1.1,1683.5,1026.1,407.4,5654.7,5110.5,5602.4,3088.5,3108.7,3348.7,4644.7,1447.5,167.0,5054.4,1830.6,4050.7,1284.4,3916.3,3916.3,1039.8,2455.2,5153.8,4380.2,2186.8,401.3,5302.7,739.4,4489.8,1216.2,1535.6,1577.4,2069.2,582.4,1799.6,5949.2,1821.4,5547.6,267.2,1253.5,4512.4,1722.2,5899.9,460.1,2493.5,3758.8,1765.6,3902.7,5036.4,228.5,5019.0,4760.0,4116.7,3561.6,4186.0,4385.1,4407.5,2668.7,2756.4,1161.2,3002.2,3122.7,4206.2,3838.5,4309.4,4199.3,5027.5,2645.3,2947.9,1757.7,3208.7,510.7,2615.7,4326.0,4399.1,5456.3,3917.6,426.5,5678.9,2880.1,3338.0,4961.9,4673.5,6039.5,1103.1,3360.7,370.2,5381.5,2483.8,3541.4,5543.3,736.2,2845.8,4066.0,922.0,628.1,1875.5,1533.2,5604.4,1203.6,3685.1,3545.3,5221.3,4107.4,4502.6,740.6,4427.9,2392.4,130.0,1782.1,987.3,4145.3,3673.1,4887.8,1626.3,2391.2,2721.7,4745.5,4163.1,340.0,1954.3,145.8,2934.7,398.0,4442.0,5986.4,1954.5,1094.3,2419.1,3219.8,1040.5,4004.9,4081.0,4416.9,1097.9,5838.0,3792.3,4986.7,1398.6,1649.3,3925.0,5315.8,5494.3,3656.5,2036.1,3187.7,2662.0,5756.4,4027.9,248.2,3134.6,2478.7,2373.1,4694.6,2405.1,2346.1,5838.8,2987.0,2183.2,3806.3,501.7,190.4,912.8,3938.8,962.9,4777.5,240.0,4471.0,5792.3,5110.5,5571.6,2219.8,3010.6,1556.1,2877.3,2438.2,5301.5,3501.4,5126.2,431.0,4153.7,2266.2,2096.0,86.1,4740.4,1053.1,5243.9,3865.5,2749.5,3266.5,2213.6,1716.3,1239.8,3487.9,4746.4,3878.7,166.9,1189.4,1727.9,2963.2,2768.4,1488.6,5432.2,3813.8,730.5,1627.3,520.4,5364.1,4485.8,1167.0,903.2,285.6,330.1,3934.9,4386.2,1936.4,187.2,3236.5,12.1,5481.2,1069.6,2950.3,5749.2,2189.1,1087.9,4718.2,4883.8,4896.3,1055.9,132.1,4166.5,3954.0,1315.8
2023-01-29 21:00:00,1381.9,5044.7,1112.2,5630.7,92.7,5145.5,5895.1,4058.3,3576.0,2470.6,1879.3,53.0,2323.7,4817.8,3978.8,1361.2,995.2,1331.3,617.9,3532.7,4259.9,4551.6,5244.4,4634.4,3775.3,4864.1,4848.6,255.2,5415.5,2983.3,2407.8,2718.0,2587.6,3463.0,1473.2,5139.0,1593.9,3936.3,4246.2,954.5,3511.0,1315.9,2938.0,374.7,2187.8,782.1,989.2,232.9,3087.1,1432.7,5594.4,1082.7,1976.9,5584.5,5667.2,5197.0,1466.0,4625.9,4419.5,5310.0,13.8,596.2,1180.2,3123.7,3665.8,4429.6,2041.4,2306.9,2412.8,3516.7,5131.2,5192.4,2288.0,4162.0,5969.6,4058.4,2202.5,2246.3,4634.7,1922.4,5615.8,2060.2,4828.3,4390.6,5349.5,3848.6,6017.1,491.0,3957.8,4127.6,4760.4,584.4,3663.9,692.1,3515.8,1492.9,1178.2,4676.4,5523.5,4736.0,1911.9,3868.0,2454.5,710.7,4478.7,727.3,1656.0,4049.1,1236.7,4827.5,730.3,3294.0,2812.9,4703.0,5574.6,1375.0,4346.6,4011.6,5612.4,3586.7,5690.9,2037.2,2945.4,1206.2,2027.0,2187.0,1169.9,4854.6,4995.1,3798.8,5154.5,2718.1,188.7,2719.2,2186.4,3035.4,2737.8,1291.1,2390.2,4546.6,4737.2,2244.3,1419.5,2149.8,4483.2,2815.4,5507.6,648.4,1630.1,369.4,3242.6,5790.1,5361.8,4942.3,4494.8,4995.8,684.1,2354.8,3289.8,3253.7,81.6,2514.1,3587.4,2978.3,5353.7,5585.2,3327.1,457.9,5951.4,5112.7,2193.6,3016.6,450.2,5882.2,1119.3,6042.3,2034.6,204.8,1045.8,2795.1,2288.5,4121.5,30.5,352.7,148.9,1588.6,4839.5,4940.6,1718.8,212.5,4891.4,3467.0,4039.6,84.2,4876.7,5650.9,798.2,3667.4,1959.0,5032.2,4265.5,3501.7,5502.7,2470.4,2499.1,467.0,3345.9,1676.2,4883.7,1458.6,421.6,1937.4,3130.0,5846.2,4063.5,498.1,1219.2,4400.2,4658.6,4745.0,3223.6,286.9,1004.6,4410.3,4005.4,4064.1,3534.0,1793.6,400.4,3900.6,825.3,4027.4,3079.3,1005.3,1856.9,4458.1,2979.8,2751.1,5902.9,2380.4,2039.3,1759.8,4498.4,3673.8,1119.0,3726.3,4649.5,755.5,39.3,5588.3,4005.2,5256.8,2170.0,5508.2,3655.4,3068.2,3197.9,741.2,1899.2,2832.7,4384.1,4225.0,440.9,2319.4,297.3,3232.6,4376.0,4642.9,323.4,3799.0,2900.1,5517.1,911.9,2751.0,3059.3,1778.3,2517.9,5499.1,771.1,5715.3,4484.6,3536.5,1280.9,5021.5,3060.6,3593.7,5407.6,1374.3,1500.0,5692.3,5940.2,3655.0,1823.3,3753.0,2866.3,1550.0,4136.3,1160.3,4703.7,5495.0,2045.3,2241.9,349.9,2912.6,73.4,1317.6,1976.8,3799.7,3371.0,675.5,5328.4,2204.6,4169.5,6035.5,2903.8,235.7,1364.0,4388.7,2611.5,212.6,4424.4,5964.3,3969.7,1031.2,627.0,1456.8,3267.4,4933.1,619.6,2290.5,4872.7,1654.8,907.7,4867.4,3480.0,3741.3,1563.1,3913.7,416.9,3367.2,355.3,3251.0,1977.7,3966.3,5146.1,3486.2,2235.7,5100.5,2432.0,893.6,2971.5,1759.5,2000.3,766.8,3237.8,3954.6,105.4,2446.6,4448.4,2423.3,104.5,4126.9,1830.0,4799.5,1035.8,124.0,4435.0,2198.1,2749.6,3120.3,2538.8,5275.5,4369.6,2610.3,3147.2,4536.2,492.8,1500.9,3274.2,5712.9,5632.6,2827.6,3044.1,653.3,2540.8,4842.5,1315.9,1440.0,4794.2,4015.6,4312.1,3257.0,5356.7,5312.7,3732.7,4947.9,649.4,3676.0,4623.1,1905.9,817.9,1167.1,1143.9,990.9,1180.3,2216.5,671.5,2970.8,1897.3,4426.2,5662.4,2966.2,5476.0,5758.7,2030.3,5541.4,5741.7,357.0,3480.9,4769.6,4970.8,5122.1,801.9,4916.0,3740.0,4869.7,1048.7,4228.5,3140.8,2964.2,1229.7,4585.3,4285.0,1703.5,3247.5,1040.5,4332.0,85.8,70.7,602.8,4186.2,2114.4,1408.0,5584.0,2010.5,4041.5,1778.0,89.2,2515.8,3701.4,4156.9,2287.4,2386.7,3414.5,3267.2,2075.2,5967.3,4935.5,552.6,3103.3,1056.0,2434.9,2973.8,1195.1,2022.6,4340.2,1440.4,2372.8,4722.3,1697.9,6047.0,3336.7,269.5,872.6,4124.5,4565.0,971.7,1430.9,3004.2,1824.5,3479.9,5115.0,2194.3,3123.7,3127.8,4324.1,2648.7,2996.2,376.2,4071.0,3055.1,68.3,1591.5,3281.4,5441.9,644.3,4154.0,4041.5,1083.2,2107.7,1316.6,5505.0,794.8,5854.4,4558.0,5510.6,1712.2,1189.3,4533.0,3971.6,3526.9,1476.4,2543.4,706.1,2543.1,689.4,1148.6,1704.8,3468.3,1729.0,83.8,5588.7,4642.4,375.1,3873.0,593.9,2325.6,5981.8,5711.8,4878.2,5357.7,5222.6,2398.5,1071.5,1015.6,1298.6,2993.4,1312.5,3003.6,3602.6,2996.6,5345.8,528.3,6022.0,2205.0,5889.1,1820.7,3077.4,1414.8,4618.5,3505.9,3447.1,5494.3,2653.8,4876.1,747.4,1589.5,3325.5,1905.3,2950.3,4367.2,2447.1,2578.5,3909.4,4022.7,4704.8,2728.9,2052.1,1831.7,2900.8,1496.4,4664.3,5890.3,4981.3,1688.4,462.7,3048.2,2784.7,5447.3,3445.3,2526.8,5616.7,2542.4,2195.9,5925.0,796.5,3384.3,3631.9,5377.4,5192.5,5455.6,514.0,5517.8,1715.7,5733.5,403.6,5687.0,4162.5,3212.6,3245.1,4554.1,1337.7,4322.3,3800.4,282.4,6042.5,5492.2,3627.1,5775.7,1764.3,1604.3,4081.4,4759.0,5832.8,3190.7,5014.4,3940.5,4493.7,4039.1,2311.2,2732.2,3696.7,5430.7,99.1,1125.9,2959.6,474.8,4714.1,452.0,5457.7,1915.1,1934.7,702.0,3626.0,5192.8,4830.3,5783.7,2667.5,4528.2,610.9,4357.4,5679.1,3609.6,3606.5,2563.6,2275.2,2685.3,4610.9,2173.0,2401.8,2042.4,2697.6,3733.9,5646.5,391.6,3596.6,754.4,4554.2,5351.1,2849.1,3672.9,396.7,178.3,2590.1,287.8,4731.0,301.7,5641.4,824.1,5846.1,1481.0,4502.9,1607.6,5208.5,5404.6,5031.8,3766.6,3777.2,857.6,2161.8,1861.7,2186.9,4555.1,1161.7,5361.0,5378.9,4691.1,551.0,2794.2,5829.6,5799.7,4831.5,1604.4,5297.6,2623.2,5442.6,898.4,1641.5,5137.4,692.1,5641.5,3945.8,4862.3,3282.1,5352.1,5031.1,5425.5,4766.5,640.4,218.9,2695.5,5043.6,1863.0,4240.7,579.1,636.3,946.8,2765.5,2618.0,2340.3,3847.1,1139.7,5860.9,3010.9,2411.7,5962.1,1037.4,4152.2,4992.6,1944.5,1684.6,768.7,4059.8,5046.6,5528.6,5488.5,758.4,634.2,5170.4,1688.9,382.5,5854.9,1579.7,3313.8,2878.6,4488.7,4900.0,2259.7,3932.2,111.1,2754.1,5103.0,4955.1,4534.1,3561.6,3602.1,2932.2,3366.0,1536.6,5793.5,4358.1,5730.0,4211.3,3794.9,635.0,2567.4,2791.7,6025.7,3196.7,1860.8,5008.1,4173.9,4418.5,5862.1,4088.4,623.6,1760.0,849.1,2536.1,4870.0,2621.0,4445.3,2062.4,3768.1,5516.0,3032.6,3681.9,914.0,597.4,396.3,2650.7,5349.6,1049.7,4339.3,1262.6,1773.0,670.9,275.4,467.2,3507.0,1265.8,1927.0,1564.2,2238.8,2429.6,663.1,2504.1,1448.3,761.9,2727.4,5296.5,5984.1,659.5,376.9,2799.2,3960.5,1408.8,2243.4,5165.7,129.9,4325.1,2037.5,2711.6,4539.0,1550.9,1673.4,3937.1,3248.5,3390.2,2397.1,2469.6,2256.5,3557.3,2731.6,3805.7,2941.3,2662.6,337.5,3861.0,4992.1,5482.9,1706.0,3066.4,4735.9,4622.8,854.0,5649.2,4331.7,2646.5,3641.7,2291.7,4300.3,3767.6,1393.9,30.7,2929.3,4492.7,2838.7,5736.9,1755.8,994.6,226.0,711.6,3687.0,3279.6,5902.9,2250.1,1446.2,4489.6,1107.5,3852.5,1045.2,3033.0,1186.4,1981.2,5218.7,5417.2,5829.0,274.3,3387.1,4472.9,5560.3,2290.7,4674.5,1435.6,4939.5,24.7,2651.9,4067.7,340.9,4891.9,5217.2,3842.0,5973.1,885.6,1285.7,234.9,2273.7,1341.9,5000.5,622.3,2346.4,2058.5,2516.5,4641.5,5522.1,3468.2,2064.9,4422.7,1375.5,1805.6,1742.6,907.0,1069.6,2274.3,5185.9,3424.9,4821.2,3093.1,3446.4,5053.3,180.9,5287.9,3004.1,1082.6,2903.9,2709.2,4585.2,2455.3,5263.3,5558.3,1118.1,1731.0,2853.6,3316.2,1123.0,5782.1,1371.3,1112.9,4268.1,1883.3,440.5,152.2,1000.7,3002.7,4409.8,5779.9,5134.0,2949.9,4577.8,2415.9,5687.8,3161.7,3857.9,2123.5,5968.0,2435.2,4270.0,1614.3,5440.7,4277.5,689.3,3735.6,5050.9,3375.7,1028.3,1485.2,5303.7,4812.6,2362.9,1551.6,2174.1,1860.3,1600.5,5237.1,3665.1,5672.6,1625.0,5679.7,3373.2,199.3,645.8,3466.3,2771.0,589.9,4213.2,212.2,5055.7,1412.3,2472.2,380.3,159.2,1216.5,5613.4,4748.9,5498.9,5039.0,1387.9,71.2,1645.6
2023-01-29 21:30:00,5538.9,3884.8,4477.3,2344.7,1495.7,5226.6,1655.6,4105.9,3522.7,2776.3,1490.2,4634.4,3218.6,50.9,1366.3,792.4,3723.5,5699.2,606.1,5572.2,5860.6,2518.7,3199.3,738.1,584.5,5182.1,1878.9,4862.7,5429.9,5746.9,1559.0,3584.3,294.2,1585.8,338.8,3119.7,829.4,3397.9,2175.4,3159.3,2344.0,3961.4,721.9,312.6,46.1,570.1,2905.2,4641.1,4015.0,2250.5,368.7,4369.0,5047.6,5281.3,3340.1,5646.6,3474.1,2181.7,831.9,3186.2,3896.2,3240.5,5272.0,3198.4,117.1,2416.3,1431.3,2407.0,2321.4,4319.9,299.2,2244.9,2393.2,2018.1,4783.1,2657.3,3673.4,5176.1,5239.0,2012.7,2185.3,578.7,1938.5,1919.5,366.7,4023.5,1616.8,2190.6,1783.1,600.1,5275.7,825.8,4344.0,2913.0,5076.2,3996.6,1969.9,5920.2,241.1,5136.1,2660.0,2498.7,2885.0,1081.9,5341.7,878.0,5695.8,5953.4,4915.8,3166.6,2028.0,2915.1,4906.9,1473.1,1333.2,2382.3,1901.8,5417.3,6026.9,3367.4,4481.8,2512.8,1124.6,3496.8,1822.3,4099.9,4368.2,2132.2,1311.0,3776.1,2025.4,6003.5,5884.2,3774.1,2275.5,2070.9,5878.3,177.8,651.4,5282.7,4824.6,566.0,770.3,1905.8,5500.5,2584.4,2175.6,1605.2,4909.0,2056.6,4601.5,3212.4,4748.5,1668.1,530.0,1843.5,4482.6,337.8,1208.4,3537.7,120.9,4172.9,5771.7,946.3,220.2,3010.1,3236.3,277.0,3971.1,3725.4,3968.5,5603.7,121.5,5185.8,561.9,4941.0,396.3,4355.0,1276.7,5264.2,3149.0,2936.3,5743.2,5595.5,4435.5,2943.5,1170.5,1258.9,2309.1,3186.3,1702.0,5520.9,1471.1,4502.9,5963.8,1271.0,415.7,5913.3,1241.4,1533.5,1013.2,4904.4,5488.4,322.6,4636.6,1406.1,1859.7,4125.6,960.9,1351.9,2968.0,1629.9,4859.2,1287.9,5172.1,5875.5,6019.1,54.4,2160.3,353.6,1774.4,4667.8,2357.1,960.5,1278.7,5273.6,2776.5,4207.6,3074.6,3746.4,6006.3,862.7,758.4,4382.6,1085.6,5820.7,4296.0,4526.1,677.6,883.1,5724.6,4924.5,4602.0,4367.9,362.2,444.0,4910.7,4890.7,3244.8,4995.0,95.5,5573.6,2560.9,152.9,5800.9,1381.6,2487.1,1450.6,2120.4,938.7,1595.4,185.9,3659.9,2924.1,5532.0,412.6,1787.1,3461.0,2624.9,930.6,5698.5,3086.2,5093.2,5830.9,5917.2,1154.3,3303.5,1869.7,5383.8,5841.8,768.1,2148.9,4841.4,2721.0,752.1,3496.6,3233.7,2782.5,652.5,2943.8,124.7,3879.3,1357.8,5983.5,2328.4,5441.4,303.0,3296.3,4177.4,4233.5,909.9,514.5,454.8,3006.5,2345.3,2556.1,237.1,1806.0,2573.6,3390.3,3106.3,4144.6,5564.7,2725.2,330.7,5980.7,205.8,981.4,5394.5,1545.7,343.6,2670.6,4245.4,1900.9,1118.2,5075.2,1923.5,5173.8,1643.1,2568.4,6020.6,4909.1,2850.5,2091.9,3961.1,115.6,1086.0,3943.4,2316.1,1505.8,5062.7,1695.8,1794.2,2033.3,3542.8,2703.6,620.5,759.8,4739.8,5032.9,4207.5,5200.9,1012.1,3150.3,5806.9,2995.1,1582.6,5323.5,2241.2,264.0,3774.4,2155.7,3221.8,1849.2,3455.8,4999.0,4557.2,1655.4,4128.9,4015.4,2795.8,2998.9,2733.5,1264.6,1209.3,698.7,568.6,5352.2,2719.2,4054.6,3147.9,5001.4,3849.5,180.9,5823.2,1380.4,3539.6,557.0,893.3,1601.4,3073.1,6001.4,2443.6,3069.4,5977.6,4943.2,5916.0,727.4,1473.2,1276.4,4957.3,2183.4,409.7,5355.7,324.2,4403.5,3858.8,2844.0,2985.8,5681.3,3754.6,4849.1,3332.3,1849.3,3079.7,4779.6,2480.1,5972.3,5014.0,4749.4,185.6,2878.8,1167.3,2889.1,5710.4,2932.0,4927.8,70.4,2345.4,1032.3,3650.0,774.5,3628.7,841.0,4344.8,3293.9,3691.8,1752.9,5998.4,3914.0,2836.1,411.8,468.1,861.1,690.8,83.9,151.8,4755.8,616.2,5948.4,1648.1,3602.0,3489.6,4114.6,3260.7,5602.2,1481.7,5444.7,2690.5,2221.4,3412.8,5603.6,2748.5,3265.6,4142.0,2835.8,3438.3,3444.2,3615.6,2345.6,2092.5,5850.7,565.3,1156.1,4435.2,5035.5,3289.6,1945.2,251.6,805.4,2548.6,2027.2,4975.5,4330.4,4166.9,4978.4,3385.5,4158.7,3926.6,36.6,3377.5,326.2,3513.4,5586.6,247.5,4322.8,4830.3,5468.1,4223.1,5004.2,5916.4,3262.7,4886.9,3054.8,3857.0,2472.8,5123.5,3958.0,2347.5,5248.0,4005.8,3708.7,1204.1,4611.6,3540.6,3803.7,736.8,4449.8,5086.6,169.1,1361.1,3276.5,5891.8,3510.7,1920.0,4412.0,3761.4,1217.9,3184.2,433.4,1366.9,5122.3,230.3,192.3,181.9,5884.1,54.9,3819.9,4385.8,698.9,4754.6,699.8,1133.9,4550.5,3388.9,3271.7,4896.2,4840.9,3577.2,4637.8,3205.9,5117.3,371.5,1954.2,3171.0,3600.3,5639.2,5047.5,3833.6,4303.4,1551.7,784.3,4038.8,5436.6,758.2,441.1,3112.8,3120.8,5229.9,5761.1,1329.0,5581.0,5237.5,980.5,1308.0,1419.4,5388.9,3674.9,1357.0,1313.7,3479.0,4622.8,3708.1,2414.4,1694.0,196.8,5765.3,5102.0,3722.6,4361.6,999.2,543.1,858.3,4499.4,5292.9,5791.2,4157.5,4534.0,2966.7,4015.1,6031.0,3429.7,4656.1,5143.2,4901.2,5952.0,2553.3,5589.3,3857.5,4846.2,3832.1,6027.6,5556.3,4701.3,2743.0,167.3,4787.1,298.2,207.6,235.6,3770.3,3121.7,217.6,2949.2,1730.1,4423.4,5679.4,4434.9,5355.7,3494.0,4448.6,3463.0,4833.2,1943.3,71.5,1446.6,302.9,2741.4,2646.0,99.1,3421.1,5348.4,313.3,3851.7,2222.3,2941.5,2976.7,1368.9,4755.7,3433.3,3403.0,4904.1,5956.0,1109.7,1882.8,1050.1,6014.8,5553.2,1042.7,4198.8,2374.5,2922.2,2630.3,2746.6,578.0,1601.7,3549.7,726.8,4261.2,4690.0,4139.7,2336.1,1666.2,3710.1,2644.7,5022.0,4905.3,3798.9,2879.5,1628.9,3707.3,4345.0,4631.1,1714.2,1848.1,952.0,5418.6,2477.2,3666.9,4592.3,4553.5,3932.0,4769.5,2351.4,1154.3,3446.3,398.9,1674.9,792.3,4040.8,5005.4,2754.8,3907.5,4764.4,1032.6,4824.2,3571.0,5544.4,3044.5,3745.0,5196.5,4321.4,1382.4,4065.0,1662.0,3027.6,4169.7,4917.6,342.4,2580.5,2182.5,388.2,5471.4,1083.6,3306.7,5841.4,5707.8,1761.2,378.6,931.6,1667.8,5767.9,5089.8,5806.3,1077.0,58.0,2368.5,274.6,581.2,945.7,2209.9,5465.7,560.6,3537.4,5676.1,5406.1,101.3,2852.2,825.5,4334.8,3875.9,2435.6,1519.6,3907.1,3394.3,4218.5,3912.8,1109.1,3955.9,3407.6,2639.1,713.1,5843.7,5609.9,1935.7,1439.4,1364.4,5687.1,3778.7,2399.9,2908.4,3880.3,1488.7,1081.5,3944.2,3312.5,3500.0,1496.8,5824.5,4602.2,153.1,1293.8,254.0,2165.3,1744.9,1614.2,1968.7,2806.5,5361.3,5589.8,2494.8,1508.8,1816.3,3182.0,3026.7,3547.1,1825.5,1742.2,5674.3,5115.2,5775.0,1640.6,5048.3,5823.4,510.2,426.0,4040.0,3674.0,154.6,5165.5,3521.1,4074.9,5269.5,358.2,1082.4,2455.0,5001.5,2665.2,1883.8,5021.8,2462.8,5765.0,3381.2,5731.8,1794.8,408.2,3106.6,1146.9,2170.0,3624.2,5719.9,5227.8,3798.0,4723.8,216.6,2509.2,1149.0,4008.6,1690.8,2058.2,3242.5,2749.2,513.1,591.1,3674.1,1601.4,3163.8,5125.1,2635.8,3629.0,151.8,910.9,2258.4,5412.8,3723.9,5126.9,4046.0,4304.0,3836.2,4629.9,4651.2,402.6,2157.4,1737.6,2364.8,4677.7,1986.4,3370.1,3839.8,4077.6,5334.8,6003.7,3656.5,910.8,4016.7,5830.1,2107.8,1492.8,722.5,4502.0,5941.1,5509.5,5139.5,158.7,109.4,3871.3,4458.8,4582.7,1336.2,1517.1,3628.3,4148.9,1507.9,2000.0,5153.0,3484.3,4172.6,3841.4,2959.1,518.1,5749.3,5990.5,2963.3,2034.2,1870.8,3126.5,4947.9,2221.1,2422.3,2234.3,3492.8,4670.7,5541.2,1176.7,588.6,821.8,845.5,314.5,2233.6,1002.9,3279.4,604.4,2053.4,3243.7,3207.2,3891.4,2098.7,5539.0,1601.7,4446.3,4035.0,4441.0,3178.3,195.5,4047.4,5210.4,2514.7,2823.1,1684.7,2400.0,1822.3,5743.8,1948.9,3335.9,1845.2,5399.7,3117.0,2067.3,1569.4,4758.3,4737.6,4887.5,892.0,671.9,4142.1,5605.4,977.5,3225.4,3556.0,5297.6,282.3,5765.7,1450.0,2198.9,1854.1,3072.4,3476.4,4124.4,3354.2,3951.2,1981.8,391.4,1634.9,4086.5,2539.3,4982.3,980.6,1465.4,1977.9,2607.2,2395.8,4333.6,5459.4,4038.7,5771.0,2358.4,1501.2,5950.2,132.4,2287.0,5032.4,3502.4,872.4,5894.7,3702.8,5784.5,161.8,4387.0,4458.8,2015.0
2023-01-29 22:00:00,5272.7,3479.0,30.5,5205.4,2463.4,526.3,3104.1,4331.1,5685.0,1551.3,2003.9,3598.1,2063.4,3995.7,4748.5,595.6,2207.6,5255.5,5222.4,896.7,3589.7,5529.2,1681.8,191.3,3964.8,639.2,5669.3,2309.4,4672.6,1824.4,1439.8,1552.0,3901.5,1417.2,467.8,2140.6,4621.0,1662.4,3810.2,3815.8,4225.2,2342.3,3304.6,4376.8,3568.4,4901.9,845.6,1067.4,5517.7,2967.5,271.6,3305.9,3529.8,337.7,5265.1,1890.9,5479.5,4402.5,2158.8,4669.4,3564.0,4002.3,4120.9,4234.7,2062.6,2278.1,499.6,3597.3,564.2,3636.8,2711.0,5534.7,4513.9,4667.2,3990.2,3649.1,5327.7,1726.8,1436.6,5103.1,3734.2,859.1,1508.5,4454.7,2909.2,3284.1,3849.6,4628.3,4747.4,5045.0,630.3,5476.1,2967.3,4844.3,3562.5,93.9,5856.4,765.7,5569.2,3646.9,3292.5,148.4,3738.7,2470.5,1597.7,2700.7,1474.8,1060.0,40.3,252.6,1658.6,2942.8,3158.0,3215.2,5063.6,314.2,827.7,3490.5,2065.3,6027.3,4807.0,4374.6,307.0,828.7,2673.9,2759.4,3360.8,1674.9,2104.0,4250.3,2161.3,206.1,5115.1,5385.6,931.7,5067.5,3833.0,3111.1,4992.2,490.5,3934.3,927.3,2217.2,4757.1,2764.0,1309.3,1848.1,3338.5,3726.1,5413.2,681.8,255.4,2804.0,506.2,391.9,156.9,5712.7,4961.1,288.3,1187.4,83.0,1399.0,186.5,4294.6,704.1,4088.8,1355.5,3999.2,5468.8,3166.6,3166.4,1760.6,5856.6,2674.6,3946.0,5808.5,1262.3,5937.3,1988.0,2239.2,784.7,4468.1,3790.4,4002.4,340.2,2301.5,3013.9,3220.2,4176.7,1824.3,152.6,2642.6,2787.4,5653.7,4568.2,4464.4,3019.1,2864.8,5385.0,3752.1,1445.1,5703.0,3004.2,1807.5,1639.3,2817.4,5953.8,1696.4,4686.8,4276.1,1978.5,2055.2,4422.5,4662.1,1142.0,1041.4,1136.6,742.0,2941.9,2066.7,4380.4,3430.6,2851.1,1261.9,2805.5,2738.4,5850.5,4972.6,101.2,3437.8,5075.6,882.4,1926.7,2528.2,5354.3,2964.0,229.5,4285.9,5107.9,2917.6,3923.8,929.7,318.7,870.5,2153.9,3046.2,1508.2,5595.0,1067.7,3514.6,662.1,1615.7,54.9,4014.0,932.8,2211.1,4504.1,2503.2,4291.5,5340.0,2222.3,4246.6,4081.7,306.1,4090.0,185.6,2250.6,5823.6,2441.1,1893.2,884.9,4828.4,4843.1,5213.7,334.2,2538.8,4045.2,2979.7,5230.5,1143.8,365.4,4448.0,369.8,2453.1,1144.2,5911.8,4967.1,2601.6,3360.4,1036.3,4911.6,3634.1,5553.7,19.8,26.1,5295.8,4355.1,1563.6,94.8,5733.1,5514.7,4543.3,4408.3,702.7,5896.9,1598.1,1227.0,1905.0,119.6,4068.7,2797.5,3162.2,4515.6,291.0,4588.1,3039.1,1657.8,490.7,3210.1,3107.0,2619.6,4448.3,1355.9,4709.2,2842.3,934.1,746.1,5876.8,722.3,1396.4,599.2,5533.7,3123.1,3077.1,5914.6,5593.6,2981.2,4659.5,1689.2,1126.9,4015.8,3281.0,4143.4,2642.6,1471.5,3576.3,5260.3,1189.6,563.9,3215.0,791.5,5442.0,3574.1,226.5,1759.9,1662.1,2622.8,3157.1,3205.5,4687.6,3194.2,2807.0,3863.5,2826.9,5976.2,2805.6,4695.1,2742.8,68.4,1636.9,2754.1,4301.4,2401.3,1043.3,6049.3,177.2,1719.5,2876.4,1029.7,3925.4,817.8,4767.7,3501.6,1982.4,1215.4,1692.1,4817.3,2610.6,5604.6,5068.6,5092.9,1803.1,1000.9,2866.4,5613.3,5485.8,4138.3,5078.3,2509.9,73.7,1683.2,1179.2,854.4,3143.8,4341.7,1856.6,1306.1,2115.6,3817.2,610.8,4413.7,5049.1,5619.7,5552.8,583.4,636.2,4183.3,386.0,1692.9,1198.9,16.2,278.2,5235.4,4351.7,3480.1,2626.4,5186.5,4172.9,4559.8,5376.3,1423.8,3538.5,1391.9,5464.2,4851.2,4467.2,635.5,1009.6,5439.7,3229.9,4250.1,2367.9,238.9,5679.2,4108.3,4948.5,1577.6,5297.6,4986.5,1594.6,1296.5,2266.0,2984.4,2029.2,5981.9,305.7,566.6,2903.3,2239.2,3836.1,5232.5,2846.1,4414.3,2964.5,744.1,5857.8,1399.4,3402.1,5683.3,1053.4,1468.9,1229.1,3873.7,2903.0,3189.2,1773.7,2373.1,167.0,4800.7,5436.1,140.9,5187.2,1010.8,3205.5,3479.3,3846.2,2681.2,5072.9,4884.3,2334.5,2471.1,5017.8,5671.8,4065.3,5086.6,2385.3,593.0,1020.8,339.3,3398.2,536.3,407.5,1738.9,5667.7,4574.6,1364.0,2045.6,98.9,6018.6,238.1,4425.0,698.4,4598.8,4416.3,5039.0,2338.4,2375.9,4019.9,1336.2,161.3,3496.1,5987.9,5486.4,250.3,1040.8,5088.8,2025.2,1593.1,2558.8,2406.8,1298.3,1188.9,4658.3,2475.3,4628.5,4332.2,5726.4,5458.8,5720.7,5950.4,2194.5,1181.9,2414.0,3944.9,2653.3,2160.1,5521.4,4576.0,5780.7,4263.5,4151.1,2001.6,2181.0,4868.4,2099.8,3536.9,5620.3,1377.3,4669.1,4080.1,5535.2,4015.5,1924.7,1442.6,3371.1,5061.9,316.4,3911.1,715.5,56.8,5594.8,1129.3,2020.4,2462.8,808.4,4158.2,2350.1,3216.1,887.8,4776.2,3817.8,2480.9,2607.9,886.3,3340.1,4390.7,5941.9,3015.5,2272.1,4660.6,22.1,205.3,2238.7,5200.8,4668.9,2035.8,4607.8,5836.8,136.9,1438.5,4237.6,3888.8,3135.6,3936.3,1676.5,2928.7,3237.5,1306.1,2029.3,3054.5,2791.2,4946.5,2144.4,2524.5,5647.3,1026.7,500.6,2455.9,5641.9,3302.5,2876.6,4591.2,3550.7,3754.6,2122.8,553.8,1588.6,4205.0,6040.9,5383.8,1465.5,2821.6,4369.2,1458.5,1474.1,459.2,4992.4,1111.9,5915.9,3541.7,1777.8,359.5,5538.7,3950.5,1334.4,5825.7,4933.3,3008.3,1550.6,526.8,3831.6,532.3,2600.2,4452.4,3423.4,2798.5,3727.2,4524.8,5298.4,1308.6,5108.1,2084.2,5400.3,1035.9,1013.5,2651.1,5781.5,4766.0,1538.8,198.1,5838.9,140.4,1465.6,5788.3,3656.3,2099.4,1700.7,5631.4,4193.8,5975.7,2572.1,387.5,4008.9,2354.3,1056.1,2836.5,1441.3,3880.9,2771.0,5143.5,720.6,4937.1,2964.2,5024.0,1778.9,3647.8,5260.8,4061.8,3155.7,4505.0,2077.9,2534.6,5340.5,3621.0,3206.3,955.8,763.7,1572.2,4293.6,2527.3,4865.4,3655.3,5569.9,2007.5,60.7,5901.2,4132.6,1642.7,4936.1,2901.1,825.3,3858.5,3694.2,1909.6,382.1,5699.9,2286.7,450.7,5010.5,2156.7,5861.4,4491.2,3407.0,2765.8,2129.9,2766.9,780.6,2789.0,3991.7,5945.9,1332.0,2761.0,6025.0,1505.8,3039.2,4800.5,5928.7,3409.0,641.3,955.4,3736.2,4619.2,4278.4,2862.9,218.5,5021.5,420.7,1435.7,1731.0,3276.0,3003.4,5587.5,4470.2,5250.0,3653.2,776.2,5282.6,6042.0,5206.4,4424.1,4629.7,4829.2,3012.5,3830.5,687.4,2751.7,1872.6,1290.6,5238.5,3554.0,3821.2,2874.3,1280.8,1395.9,2417.2,1434.0,2539.8,5606.3,348.4,3712.8,3045.7,5707.5,2020.1,2478.6,3582.4,5481.0,4783.6,3960.7,2727.4,4614.8,2998.9,1614.8,1607.7,1413.9,1445.9,280.5,4892.2,3396.0,5642.5,2222.1,1366.6,216.8,852.6,2725.9,5197.5,1184.3,848.7,3838.4,2546.3,3737.5,117.2,2775.5,1610.4,5415.1,5502.6,2249.0,4922.5,2012.0,4907.4,5097.5,4751.9,3397.4,3779.8,482.0,2824.7,4088.0,748.3,684.8,5715.9,4493.9,1252.7,2336.3,5356.6,2960.2,2971.2,1945.8,6029.4,159.5,1544.7,5410.3,5195.9,2944.6,5016.2,3441.1,2332.6,1320.9,1704.5,2694.8,5482.8,571.1,2532.1,389.2,3723.0,4386.6,2891.4,4501.7,283.3,3882.6,2595.3,4523.5,5100.7,5020.5,3799.9,4935.8,1796.8,2347.2,5083.2,4649.5,3840.8,3733.9,2293.3,1530.6,2104.0,2809.8,5965.8,3009.7,5473.1,2463.7,514.4,2126.3,5117.0,2560.5,3034.0,563.0,4329.8,4065.4,2227.5,2756.0,3264.2,3629.3,4134.1,2460.6,567.0,1072.7,3867.2,3735.0,1717.1,1790.9,847.6,3931.6,4549.8,4965.0,5136.1,5475.0,1800.2,5328.7,2832.8,598.3,2955.1,940.0,829.7,3779.7,1093.5,2869.1,4784.5,3719.7,2720.1,2515.2,1100.5,4594.3,1460.9,4394.4,4220.0,5469.3,1375.8,293.8,5157.3,538.1,4513.9,3217.2,4018.7,4833.4,4724.9,3470.5,2993.0,5924.6,119.9,3023.1,5513.4,4905.3,5645.6,1004.0,4664.4,4629.2,3200.2,4456.9,900.2,1894.5,5359.0,4992.1,1664.3,3716.6,5750.0,1142.3,12.5,1639.9,5519.5,195.0,554.0,1203.3,1662.5,1559.7,3940.0,1258.2,2956.3,4235.7,4419.7,4588.8,1999.8,3101.5,633.4,1134.1,4297.8,5309.9,3900.4,4229.8,2886.6,3351.4,4160.5,4725.3,2575.1,2601.5,1992.6,3730.7,1288.7,2670.7,4581.4,5836.4,3563.3,1824.3
2023-01-29 22:30:00,5578.9,1740.2,5723.8,3522.9,999.0,1207.1,65.0,1631.9,3018.0,1797.2,1591.9,5128.6,2159.8,6043.1,572.4,252.2,3112.3,4147.7,5507.2,2662.8,4112.2,5142.9,265.8,2636.0,2718.5,5855.0,4002.6,4931.4,3605.2,1445.2,5115.3,2877.1,62.9,5568.2,3107.8,625.9,4805.1,1375.9,5730.2,194.5,1301.7,4249.7,3116.9,3603.5,2240.8,2944.3,5702.2,1802.5,1200.3,569.6,2782.4,1378.7,369.1,3233.1,1566.9,5198.6,2320.4,4111.1,3025.2,4657.0,1427.9,94.2,4674.0,5558.2,2705.8,3241.8,1863.6,3963.5,5763.2,5118.1,2039.0,324.5,2829.2,2378.4,3804.1,2697.4,1736.7,1498.8,5093.1,669.3,2801.4,1148.8,2672.4,1061.7,3252.7,3079.6,2903.1,2276.4,3796.7,2161.2,5598.0,4670.4,2263.4,3666.7,1275.8,375.7,1205.6,1274.9,3408.2,5172.8,5909.7,352.3,363.0,3940.0,3590.8,1636.0,1197.4,5475.0,579.2,1211.7,5060.4,3592.0,5009.4,2429.7,5496.6,3010.2,2225.0,5807.0,3305.9,3935.8,2399.8,4813.7,3491.3,911.6,1615.3,4052.6,5226.1,2239.8,5545.0,2454.1,1677.8,5343.6,3523.2,4108.5,730.5,3332.4,3349.9,3777.0,4936.6,5479.6,3116.3,3424.0,5215.0,5754.3,379.8,4734.5,771.6,2771.9,573.8,2644.2,1828.6,2011.5,4530.6,3594.4,660.4,142.4,5155.4,5043.8,3073.8,5460.4,1354.2,3752.0,925.6,4108.0,2198.7,4143.2,2477.8,2138.6,4675.4,2835.1,2125.0,455.9,1623.9,5231.2,890.9,3121.7,4826.2,3007.4,5070.3,4823.3,4687.7,881.0,1568.0,4615.7,954.5,4608.5,822.4,4245.9,1205.2,1519.2,740.1,3228.7,1384.1,5927.6,625.7,3386.4,5407.9,4636.0,3469.4,4701.1,2347.6,5372.5,1823.5,4480.3,5070.9,4159.9,3439.8,1457.1,125.8,4123.9,2234.5,1573.2,1436.6,2585.9,1614.9,499.8,1668.8,2733.8,4927.8,5176.2,394.8,2191.3,1014.1,4752.9,2712.1,1502.6,2342.4,5687.2,4764.5,1510.9,3416.2,654.1,5651.7,6020.8,1217.7,4221.4,5480.8,180.6,2578.1,4590.1,5108.4,4518.0,5911.5,5305.7,6044.1,1353.2,4150.1,772.9,253.6,1926.3,3664.6,1647.6,1540.0,3119.3,5243.6,5078.2,12.3,1901.1,3112.0,4647.0,5994.2,3462.2,1420.3,2240.9,4014.1,5862.9,105.3,5925.0,348.4,4603.7,972.6,684.1,5477.4,4654.6,335.2,4185.0,1931.0,3872.3,4097.5,2096.7,851.0,4756.3,1371.5,4494.8,5209.7,2690.1,5176.4,5699.8,5521.0,5262.3,2959.1,5500.7,645.0,5241.0,2046.4,2088.0,2588.8,860.4,4875.9,4276.7,944.5,1578.9,2642.3,5319.0,4907.1,2720.1,3449.1,4950.7,279.6,2704.4,1783.8,4976.1,3370.4,4276.0,5833.2,5775.0,992.1,25.0,5357.8,5566.7,1470.8,5325.6,4509.9,875.6,2985.4,5043.7,4151.1,3122.0,96.0,5932.0,3071.4,2256.8,3084.1,3114.4,5025.2,2405.9,3551.4,2991.8,1766.3,2727.8,3768.7,4345.5,4171.2,2545.9,1988.7,4149.0,3266.7,1285.8,1047.2,678.4,5974.2,4326.6,4680.1,2472.3,1837.0,2131.2,3581.6,5512.6,2581.1,3884.8,791.2,2837.8,2414.7,63.8,1462.3,3536.0,1920.4,5390.6,3063.9,5799.5,3183.8,248.3,811.2,2109.0,113.5,747.2,3856.4,4301.1,3552.5,631.7,2017.0,2613.1,4549.3,2411.6,2277.0,1980.6,253.1,688.4,1473.6,4536.1,5968.4,3391.6,2072.9,1432.1,2489.1,860.9,1961.8,1992.7,3106.8,1964.1,2002.4,552.1,1011.4,3571.3,3182.4,2078.5,2851.3,3624.4,2005.7,5814.3,554.4,2397.7,3623.5,5001.8,3581.9,317.1,4009.9,1830.6,4678.7,5025.5,812.0,3429.6,5253.3,2961.5,4168.4,4295.8,5990.9,4456.4,156.4,2211.0,128.4,2668.5,2071.8,3060.3,1552.7,3955.7,4047.9,4217.3,2974.6,3076.2,56.3,1060.0,5523.7,2279.9,152.7,3760.5,3322.3,3632.7,2642.9,2871.5,1443.7,2730.3,2441.2,4270.8,4667.5,3566.0,5988.2,5144.5,3182.1,3795.9,1477.9,5584.2,1415.9,4338.7,1504.6,496.0,2024.1,645.8,2937.5,5872.4,2093.1,52.0,5465.8,1629.0,1968.6,1508.1,3823.2,5193.9,2886.0,3385.3,3502.0,1449.6,2093.6,434.1,4554.8,5880.5,591.5,4001.5,4962.9,4117.1,5105.1,1202.3,4545.4,4348.0,977.7,3247.8,1706.2,1605.8,5021.6,1886.6,2585.2,3445.4,2031.3,1289.2,2995.6,4768.8,4886.1,5830.0,2813.6,5375.0,4681.1,2837.5,1787.5,895.1,750.4,1962.7,5169.9,2814.1,3694.8,96.3,206.5,367.5,3760.1,524.2,4145.1,625.0,3929.4,2549.2,637.7,1958.1,2881.6,4122.5,4403.7,3271.5,3124.6,2072.2,317.3,5650.3,2061.2,1178.4,5967.0,1577.5,5532.2,2559.0,5623.5,2141.4,687.5,122.0,496.2,3804.8,2626.9,3567.9,3856.3,3179.5,3009.2,443.1,2268.2,5195.7,4611.9,2994.4,261.4,6032.3,57.5,4241.9,2646.3,2382.1,5537.5,5979.6,2270.8,4821.1,3327.5,2778.5,4449.6,2092.4,81.7,1942.2,2432.0,742.7,4165.8,3801.9,934.0,5270.7,4833.8,5133.2,2943.4,1073.4,3060.0,551.3,3973.2,4385.0,3207.9,4349.1,3744.9,298.3,1052.8,1222.5,4098.0,4692.1,756.7,1390.6,1821.7,2334.3,5169.6,1203.5,1344.1,3.7,4032.7,3403.3,969.6,2559.7,3728.0,3799.1,2241.2,656.0,4377.2,5579.7,4233.3,2296.4,3876.3,266.4,5083.9,48.7,6035.2,122.7,1365.1,3519.5,2280.1,550.5,2074.4,5018.9,551.7,2248.7,3473.3,2365.4,3887.9,1573.5,1990.9,3755.6,3599.3,341.3,3749.7,1065.9,3093.8,1689.9,5963.9,790.4,1487.1,1848.4,5481.1,5140.0,2974.8,2326.1,240.1,5495.9,3365.4,1465.4,768.9,3999.3,2268.4,2396.3,3031.6,435.6,2626.2,4911.7,5184.3,5796.9,2431.5,4782.0,900.7,2493.8,2019.3,3258.2,2387.9,5140.4,1520.4,1598.7,554.3,2973.3,5134.1,5138.2,1199.9,810.6,1845.8,4280.6,1445.4,726.4,1699.2,2181.9,3664.1,999.8,4171.6,3179.4,1564.2,5094.2,3909.3,2537.6,3159.9,1668.9,140.2,5847.2,3094.9,4750.1,1373.4,617.5,3052.2,4698.6,5152.1,4424.6,3759.4,4070.9,441.5,3828.9,327.5,4885.1,3867.4,5259.8,4888.3,4570.1,448.0,220.3,4439.1,3015.3,1178.0,5027.7,1737.7,1970.2,5663.9,545.3,1797.9,5344.8,677.0,561.1,3254.1,3801.3,1056.1,2624.9,4470.0,3269.1,1580.2,5410.7,5439.3,2309.2,817.2,3698.1,82.4,5281.5,5430.9,3009.9,3299.4,1446.9,2849.7,3742.1,4756.6,4519.0,3708.0,1081.2,3720.9,14.1,5054.5,3413.4,5500.6,2995.5,978.3,5723.7,4492.1,3821.4,4271.9,4587.9,3701.3,1465.9,4064.7,2248.0,4673.4,3621.2,907.7,1952.7,1132.0,1327.3,2682.0,5615.6,3939.0,5553.6,4304.8,6021.3,5329.8,849.6,4968.1,4079.6,1306.2,4470.4,4809.6,3088.0,6003.4,4207.7,1046.8,1160.4,539.0,5737.3,2351.2,4294.2,3025.2,4910.8,1953.8,1414.5,5060.6,2471.9,5936.0,4390.0,5495.0,3284.1,4542.4,3512.7,1527.2,4529.1,2698.8,3204.4,215.5,1287.3,2714.1,2571.2,5940.3,3690.4,5676.3,4283.6,3812.6,3489.1,2392.0,469.9,6021.0,5940.4,1254.6,1393.5,3976.7,3505.8,5472.0,4114.0,1894.7,4325.8,4837.5,1997.7,4782.1,5338.1,452.8,1065.9,1942.2,4382.0,4039.3,589.4,4720.3,1398.7,2792.7,2445.6,5592.4,1026.3,491.3,401.5,5112.8,5924.8,5913.9,821.5,5676.5,4756.9,635.2,4861.0,2923.2,5081.1,1951.7,5026.1,1451.0,3294.5,589.2,4322.0,4107.3,25.2,4802.9,197.3,3615.2,524.2,2241.1,5973.3,2854.2,2180.8,4308.7,2180.4,2902.5,4453.0,3834.5,2845.3,5252.6,542.1,1159.8,1375.2,4180.5,2790.6,5193.1,1282.9,5786.7,1924.6,489.4,5113.4,5181.4,1923.9,3052.6,2927.1,4521.4,1243.1,282.4,5315.7,4238.9,3774.0,1670.8,6.7,1983.6,76.1,1914.2,883.1,3414.2,2123.5,4611.7,607.5,4983.2,1793.0,5399.0,5564.4,3422.6,2479.1,5308.1,2160.2,4645.5,5849.9,3095.0,101.0,1938.4,2512.2,4703.0,4199.2,3685.5,2624.1,3627.8,2532.3,5090.5,4039.5,2151.1,1567.4,3679.3,5421.2,2499.8,1119.9,2422.8,1800.8,4190.8,4336.4,2757.5,3400.6,5307.4,1619.6,5119.5,395.5,3920.4,1146.7,1774.3,5792.8,4845.8,4293.8,3818.3,1712.0,4978.0,4451.3,3813.9,2324.7,1990.0,5419.0,5602.8,5208.4,355.3,3620.6,2781.7,402.6,3763.0,4913.1,2618.2,414.8,3746.6,3416.9,3450.4,111.6,5057.9,2426.8,5669.5,5498.9,2170.3,3103.2,907.0,5732.1,3578.8,4318.3,3271.3,2346.0,2586.3,5175.4
2023-01-29 23:00:00,4223.6,3759.9,4037.6,3980.0,4001.8,2031.9,2419.1,5870.9,2768.3,4867.4,4687.1,5252.7,5883.5,940.1,1045.7,3715.9,1107.4,4887.6,2338.5,1272.2,4507.2,3925.0,5569.2,4888.3,836.9,5116.4,1302.2,5350.0,4157.4,811.9,2456.1,2692.5,3916.1,332.2,2029.9,4851.0,5213.4,588.3,693.1,1298.1,5592.8,1975.7,2921.9,4890.0,1060.6,767.1,985.5,1514.5,3674.1,2997.1,3637.2,5890.5,3103.0,3067.9,4664.0,3183.4,3277.7,3553.4,5572.3,2015.8,2432.2,5342.9,1065.6,5582.2,5923.7,3764.7,4188.0,5951.9,4070.5,4550.3,2744.7,4249.9,2810.1,4495.7,3588.1,5523.5,2393.4,5576.7,614.9,5450.5,3201.0,2501.4,3351.5,5083.9,712.0,2687.7,5935.1,5076.6,2755.0,4428.6,1930.7,5330.7,292.5,1520.5,353.5,3491.8,5291.4,5271.4,2383.9,2974.2,2909.9,1585.7,4090.5,2153.4,1347.9,5781.8,3379.6,5663.3,1086.7,1761.1,681.3,4339.8,3590.6,273.6,5850.5,4586.5,5456.0,5800.0,169.4,5072.5,1137.2,4013.6,4129.5,5755.2,4280.4,2493.7,3112.2,5879.2,2640.5,5271.8,498.1,682.5,1381.9,1394.1,4280.3,1126.7,1040.8,3684.4,2469.4,5993.1,3944.5,4901.3,3271.2,3889.4,1706.1,1270.4,2224.3,4234.0,1119.6,5954.9,144.8,2906.8,1882.8,1865.9,3768.6,2264.3,1812.4,3240.8,4249.0,3888.6,3066.4,4670.7,3986.0,2263.5,5977.1,521.3,1512.3,5771.3,4977.3,5431.9,4844.9,4768.0,2151.1,5358.8,6026.9,3770.3,3093.9,2656.3,3244.2,2724.7,2249.1,1148.8,1483.5,3164.1,5007.4,5005.0,4693.6,3004.3,2771.2,4088.2,3373.4,5061.4,5409.4,2393.9,5660.5,4267.3,6003.8,2981.0,1581.3,3871.7,3746.3,2273.2,3127.5,5954.9,3061.4,4448.3,4881.3,5410.3,6010.1,3047.2,1571.6,162.0,3626.9,2053.7,5785.8,3925.4,3859.8,837.8,5983.0,3531.9,2926.7,2472.7,1438.4,201.2,1761.8,488.2,3259.1,1083.9,107.7,2476.8,5544.9,5580.9,925.7,43.9,2033.5,959.6,2429.7,5544.3,4308.5,4481.7,3312.2,585.2,1265.2,1548.5,5698.7,2861.8,3174.4,5196.5,2341.5,2334.3,5154.1,4236.9,1747.9,3332.6,2173.9,4824.8,2188.5,779.7,1183.1,1621.1,2623.8,5460.2,5604.1,5996.4,118.2,5550.4,4570.7,4961.1,5184.0,1903.2,938.6,4055.1,1579.2,2620.4,4365.1,4891.8,2939.8,4479.3,1224.0,1193.2,943.2,5824.7,2232.1,411.0,4400.1,2185.7,3560.8,444.2,2840.5,730.7,41.4,1410.7,5067.0,873.4,408.2,5325.1,5661.9,4345.6,2696.2,5834.8,5238.1,2689.8,2269.1,4878.2,1410.6,3063.0,668.5,1551.2,752.1,1645.7,1841.2,155.4,971.3,5675.7,4835.3,838.7,571.6,4409.4,277.1,2251.9,4205.8,2697.2,2547.3,1457.2,8.7,1515.9,1476.7,1650.1,3477.0,931.4,4854.8,5825.2,688.5,1794.3,511.6,916.9,5449.8,4842.8,5421.5,3633.1,2692.4,734.1,4109.2,4267.1,4994.7,4349.1,2838.3,3561.4,4700.2,5172.7,4772.4,2476.3,4785.6,4376.1,3672.7,1375.7,4369.5,5469.0,4305.3,5280.2,5174.4,1963.7,728.7,2959.7,3817.6,2213.9,2704.3,1499.6,2808.0,3264.0,4123.8,789.7,1058.3,977.9,3372.4,1176.4,3874.5,5897.8,5299.7,5131.7,1146.5,2432.0,4749.2,3065.6,2074.5,5995.0,5626.0,5851.4,4118.6,2852.4,5467.5,4765.2,2620.7,2679.1,2271.3,5533.7,1336.5,1446.2,4847.8,1667.1,1996.8,895.4,268.8,398.4,366.7,848.3,1329.9,2724.5,1696.6,1169.4,5947.6,4307.0,5836.3,4303.2,2415.7,501.6,5569.1,951.3,5449.9,2557.9,2576.3,1488.8,3941.8,102.6,3405.2,280.5,3745.3,4520.0,2476.0,2316.6,329.4,938.8,104.4,181.8,2709.1,689.1,5037.8,2217.1,1057.9,4785.1,1322.7,5717.5,3821.0,449.6,2165.7,1961.8,2170.6,1347.9,5346.2,4675.6,5730.5,2381.5,3896.0,4082.3,2291.9,2172.3,5754.1,5630.3,892.9,3835.5,2534.2,97.6,2275.5,5750.1,4801.2,1604.4,3260.5,4595.2,1530.7,5729.5,3722.1,5228.2,3363.0,943.3,3155.4,1837.1,867.7,5454.0,3171.0,4032.0,1021.3,536.4,5743.6,3423.3,4203.7,572.0,1439.2,1777.2,3562.7,3256.7,2206.1,4329.7,1008.9,5107.0,4613.5,5920.7,2361.4,5722.0,3354.9,69.7,3207.5,5869.0,1653.7,5265.9,4923.0,2450.7,1591.9,718.9,1303.0,3074.5,2770.1,2285.0,104.2,3065.2,1281.7,1770.6,4524.5,851.5,2887.1,355.7,484.1,4427.6,11.1,1998.0,3426.9,1837.5,2473.9,2203.3,1036.7,1331.0,3070.0,3441.5,1284.4,2866.0,415.0,3507.9,4864.6,3300.2,2650.5,4522.4,4442.9,267.9,4017.9,4363.7,3540.3,5848.8,2162.4,1954.3,152.5,2833.2,3289.1,1084.6,2499.8,4527.4,180.1,3455.6,1052.1,319.2,3295.5,1347.1,2923.1,4861.9,5947.3,773.9,1425.8,4605.5,874.7,5787.8,2728.5,3802.6,4830.0,2331.1,5126.2,6038.7,6016.8,4601.4,99.3,5271.4,1081.7,5986.6,3833.4,66.4,3988.7,278.1,2052.8,1318.0,3926.1,4411.0,4220.0,1273.5,891.0,648.0,3135.2,2047.8,3441.0,4764.8,3586.9,2610.0,1030.8,816.6,3599.4,2813.3,4620.4,4230.5,3783.6,351.4,3045.0,3.3,2595.8,1822.6,5004.4,1924.7,5218.7,692.1,4793.0,2695.5,1668.7,3020.2,3912.2,5762.5,3733.3,6046.5,5352.1,3072.6,634.5,5034.1,2327.0,4101.9,1760.1,50.1,3941.2,5658.9,3775.2,3062.1,1558.0,2773.2,2203.0,3146.1,2356.4,4356.3,2826.9,610.7,2262.6,4527.9,4269.3,3569.7,5374.9,5016.9,1777.4,1323.1,3524.8,2880.0,718.5,1102.5,146.0,3301.4,2871.1,1840.5,834.6,4647.8,3969.9,4942.5,2766.2,593.9,4392.7,1352.1,1426.2,371.1,6001.0,778.7,4945.4,3083.0,1794.2,2864.1,1490.4,1689.1,1084.7,3667.5,2358.8,4295.2,1282.7,2723.7,3532.3,3965.4,1612.4,52.7,2928.4,4493.6,3793.7,781.9,4077.7,503.6,488.8,3245.0,5737.0,644.8,5255.2,4489.6,553.9,1297.2,4231.9,4805.1,2901.7,239.9,3986.2,3492.9,1721.1,169.0,4060.9,1359.6,1474.5,5511.5,5382.2,23.5,5646.4,3254.6,281.5,1315.4,3687.4,4480.3,5972.9,2474.6,1171.1,357.6,4407.6,5036.1,2025.6,1533.7,5333.8,2050.0,781.7,2272.9,2940.7,5578.1,4270.1,2007.0,2175.1,2453.3,2593.9,850.2,1530.4,1571.3,2225.5,2851.0,2203.8,2068.1,3976.2,503.6,1603.0,2670.4,2567.5,5366.2,5214.7,5586.6,4066.5,2344.5,1535.1,3112.3,894.1,4265.9,3467.0,349.0,438.9,3770.1,394.9,2299.6,1615.0,63.0,1829.4,5580.3,5919.7,5711.9,3972.5,300.9,5344.2,3100.4,98.1,1011.0,4567.0,5883.0,4748.8,136.6,3143.2,3074.1,6029.7,4431.9,1.6,2169.3,3512.8,607.3,953.1,881.6,1413.0,657.5,2834.4,3625.1,4663.9,5512.0,5594.6,4411.6,5838.5,5758.0,1777.7,302.0,1988.9,1801.9,1518.8,5079.6,3528.5,2282.9,5249.3,628.1,1943.7,2033.0,103.1,1736.3,1428.2,4998.8,3603.5,5636.4,1924.7,955.3,3836.5,5243.3,5417.2,2727.1,5458.6,2773.2,3377.1,4747.2,3491.6,5372.0,145.1,2543.9,928.6,3001.1,2825.1,336.9,2375.2,3374.1,5293.8,1173.7,4671.7,1346.7,2250.0,4167.2,3937.7,2129.9,5306.2,305.4,4566.4,616.1,4540.1,530.2,1181.5,4554.8,5545.0,1613.0,4645.5,2621.1,5961.1,5986.1,5588.2,2946.9,955.9,2771.7,4403.5,175.8,168.2,2200.5,2015.1,4716.8,2317.7,755.0,167.9,4615.5,4361.1,2402.9,3208.9,3048.1,1001.2,1031.8,5067.4,3639.9,1640.4,2378.1,2252.5,632.8,5596.5,3788.2,4121.5,3125.8,5940.6,1168.8,4807.4,2409.7,250.1,4745.1,1656.8,645.9,5074.6,4531.8,2747.6,1914.7,2716.2,3557.2,1383.0,4511.0,2242.1,4661.5,5151.6,3653.2,4053.9,3755.6,2838.1,5320.6,3680.5,1885.8,2508.1,5170.6,2396.0,4226.4,670.2,1003.8,4858.0,5177.5,3964.8,5511.6,4939.9,4095.6,179.0,2315.0,3618.2,4484.1,3078.8,3362.6,523.3,2427.1,1752.4,2791.4,1952.7,2288.4,4014.6,5281.3,3215.0,2330.8,3333.0,2137.6,1631.5,4625.3,3723.3,4844.8,1485.0,3544.7,4285.7,3889.6,5830.6,117.9,1743.1,5577.0,5953.4,4268.3,3513.5,5240.2,3704.3,2650.0,3049.5,2226.6,3716.2,2158.5,4220.1,5506.5,3521.3,218.1,2285.1,5141.0,5127.2,4744.4,3563.5,1804.5,94.9,4173.7,5947.6,3280.2,3995.0,5819.3,3057.1,5233.9,5786.8,4254.1,3852.2,3419.4,1572.6,2030.3,671.7,3111.7,1351.7,1872.8,3890.7,5839.8
2023-01-29 23:30:00,246.6,5197.3,2445.5,2875.4,4975.7,5026.9,2033.9,4552.7,1520.1,3576.8,2093.5,1152.4,2119.6,2841.5,4341.3,3327.4,1222.3,2805.6,5158.7,2659.7,3053.7,5460.4,3568.0,2843.0,695.6,163.5,3628.6,5032.2,1486.0,1034.6,2018.1,2985.3,5045.0,4753.7,3908.8,415.4,2244.2,2087.0,3695.3,3683.0,5047.2,5251.8,1591.4,4027.9,490.4,5938.5,2605.6,3201.6,1940.4,1359.7,1239.4,5714.7,921.4,4810.3,5716.6,3893.5,4459.9,473.4,1985.4,1513.0,5824.2,2045.9,5913.6,2089.0,1911.9,4080.4,3083.9,4471.7,1732.9,3859.4,1302.6,5241.3,5111.7,5008.3,4041.6,3842.9,1306.6,5901.7,5087.7,3630.0,4.6,5658.9,5271.7,4743.8,1036.4,699.5,5544.7,1816.6,350.0,5863.6,5644.5,3236.7,2375.0,5488.4,919.8,1087.5,3437.9,3144.1,5640.0,4413.3,748.6,3934.4,2004.8,5292.8,2056.4,2614.6,4154.8,1492.4,668.1,189.2,1975.7,3072.8,4951.2,109.1,1712.7,2800.6,3483.2,3705.1,1707.9,5083.0,4275.7,1020.5,1.8,5218.6,4105.6,1650.5,629.1,3428.9,5976.0,2501.1,3912.5,5301.8,5267.0,1956.8,1098.2,5778.9,576.1,4420.0,115.7,3208.5,1150.3,4726.7,1391.2,2668.2,2284.0,5167.3,5053.2,5872.3,5105.5,3077.6,3781.1,4400.2,2069.9,2042.3,128.4,3763.9,5389.2,322.3,6001.0,27.0,590.3,3764.5,1244.0,626.5,3116.6,3548.3,5109.2,1640.3,2241.2,3046.5,365.5,3165.8,4929.9,1305.2,5670.0,988.0,4367.7,2675.5,4074.0,3309.4,5440.5,5789.2,4373.9,2232.9,2898.2,3471.9,1538.8,916.0,1519.9,1131.5,2324.1,4001.2,2512.3,6010.3,1885.2,936.8,4092.8,4177.2,5891.8,4251.5,5398.1,112.7,2563.8,5516.0,3532.5,784.8,4791.5,1437.6,186.5,2117.4,956.3,333.1,1159.0,4301.6,3503.7,2635.7,5759.0,2643.2,5326.8,3325.1,4625.0,988.4,5818.4,3284.9,3966.3,3820.9,5302.6,2869.9,4651.6,2922.7,2778.6,4557.0,2800.2,2464.5,3358.4,3301.2,4643.7,4070.0,4713.9,738.1,656.3,5525.7,5186.8,3828.0,4255.0,4957.2,2968.3,4107.2,617.1,2345.6,1856.8,5830.8,590.8,2129.8,4806.9,683.8,2693.3,4955.0,2288.9,840.5,1766.9,2112.2,4087.9,597.2,314.6,159.8,3723.0,5151.1,1496.5,82.8,4987.3,5140.4,5752.1,3837.2,2444.0,2166.2,2654.1,3033.7,4957.8,2214.4,5542.5,2037.2,1354.1,4324.2,5494.5,3309.3,4454.5,3456.4,71.9,6000.6,3770.4,4563.1,4257.8,5701.4,4031.8,2760.1,1484.2,2317.0,263.1,3817.0,5022.2,5216.8,2247.5,906.4,1635.4,842.0,4363.7,2019.6,4784.7,2549.9,1506.9,4708.2,5577.6,2467.4,2393.4,3717.5,3647.1,3631.4,4404.4,1623.4,2654.9,4544.0,3044.1,3102.1,178.1,4436.3,3239.8,4758.1,560.7,5134.5,5284.3,5221.1,2093.8,1687.2,3896.9,4793.8,996.9,3706.1,669.3,1209.7,5667.5,2017.8,4606.9,4039.1,5474.0,5061.3,2297.2,4124.6,2248.2,3002.7,2378.1,5378.0,4461.9,2060.9,746.6,1913.9,5035.6,1257.6,158.4,3706.6,3207.1,4277.5,4976.6,4818.6,2570.9,4034.3,644.4,4761.8,3294.4,2772.5,1440.2,3999.6,3733.8,592.7,701.2,3214.1,92.2,5718.9,2853.7,2160.8,5621.2,1224.8,706.0,4105.2,730.5,4062.2,633.8,1252.8,2747.9,5013.8,2939.5,2127.5,179.1,1204.4,2813.9,395.5,4057.6,1913.8,5560.9,542.9,5468.4,2802.8,1068.1,1236.0,1290.4,2224.7,4145.0,4513.2,4088.0,3087.6,3566.0,5566.3,4400.8,2965.1,3607.8,5803.2,123.9,1391.2,1922.5,4038.9,1868.1,3387.3,2201.2,2841.4,1165.8,5903.6,41.8,251.0,2117.8,103.5,2763.6,2219.6,532.1,5121.0,4721.4,2636.8,336.3,1000.5,934.6,5531.2,3206.1,4963.1,5710.9,3061.2,3083.8,1630.0,1872.7,1333.9,4657.3,3164.6,1556.3,920.5,6005.4,2471.8,4338.7,1308.4,3167.8,2405.1,4233.4,5734.9,3705.3,5021.0,1483.9,2416.7,4083.4,3226.9,2395.5,3103.8,231.0,691.6,4785.8,1301.5,4828.6,3217.0,3136.0,1936.0,3886.0,1817.7,1492.3,1782.2,375.1,1635.9,2167.5,3818.0,2535.4,1194.4,4417.9,4570.1,2489.6,2990.0,3056.6,527.3,4504.2,358.2,5076.3,873.0,1932.9,3307.2,40.4,3611.0,371.2,4525.0,1043.6,5642.9,3037.7,1135.1,1297.3,3238.1,3790.2,2474.0,5152.4,3660.4,4931.5,456.8,5680.9,1981.1,3218.5,4917.6,2704.4,490.4,754.6,1242.0,5978.1,328.0,3010.8,5793.4,830.4,697.8,5184.2,4974.6,753.2,1099.0,2015.3,5203.6,3065.0,1251.3,3558.8,5142.9,3305.6,4006.7,5089.6,3977.2,4604.2,1272.8,3126.5,2891.0,212.7,522.6,2917.5,6020.7,537.0,309.7,4027.7,3694.9,1442.6,5941.3,4337.4,4946.4,1686.1,5190.3,3306.6,4951.5,3449.3,4529.3,4771.0,4807.6,2660.1,3456.5,5276.2,2066.8,1837.5,3674.8,2846.7,2764.5,3255.9,1506.5,1571.4,2485.1,517.0,438.6,501.4,5040.7,1515.5,3310.5,4799.7,1898.7,4430.6,298.8,3641.6,1635.1,3144.8,502.1,2147.6,3548.3,3692.6,5230.0,1826.1,4697.0,1283.0,4430.5,2564.0,3639.8,4771.3,550.1,359.8,2561.2,2755.2,25.9,1003.1,5485.3,535.9,3203.5,2827.2,2896.0,1554.8,4562.3,3477.6,2951.2,5712.5,3501.5,1032.3,5444.8,1568.7,5336.3,4428.8,5785.5,4686.5,425.9,5991.3,4518.8,658.5,4997.5,281.0,4196.9,3452.5,2203.5,3405.0,2491.5,3469.9,600.9,949.0,3154.6,2502.3,5881.6,5839.1,1330.0,5456.4,2800.1,2007.3,4545.9,3560.4,734.5,3999.4,4116.9,2611.9,613.7,4248.5,416.6,3195.2,3897.3,4025.0,4242.1,5249.2,5553.5,5978.7,1156.3,48.4,3906.2,683.3,4569.0,4165.5,1342.1,4137.4,3983.1,1498.0,4618.0,5829.0,3231.1,5110.0,2291.3,5061.1,4333.3,4109.6,260.9,426.0,3184.5,3498.6,528.5,2244.5,4810.3,2555.6,2995.5,2021.9,1414.9,2016.2,3764.2,4456.0,5023.1,2994.3,1796.1,2106.6,2386.4,505.9,1026.8,3052.6,2290.9,3577.2,477.3,3309.4,1418.4,1851.2,5326.2,1719.5,3074.7,3745.6,6015.4,1678.9,1393.2,3110.9,6011.6,1559.5,2981.0,2308.5,1285.1,4153.6,1323.3,2854.3,3332.1,2588.0,4990.3,5889.9,5195.9,3552.0,5496.9,764.4,640.6,3130.1,4720.0,491.2,907.1,3056.1,3870.8,5274.5,4039.7,1337.0,5655.7,1824.3,1452.5,875.7,5060.4,498.8,5939.7,2447.5,3089.9,1039.5,5757.9,2609.3,4038.6,5720.6,5871.6,1545.4,3699.7,2139.4,2000.9,2027.7,5153.4,4531.6,5287.5,1307.9,1885.2,5496.5,5916.3,3460.3,4982.0,5356.9,3618.6,176.5,1629.6,1962.9,235.5,473.9,1006.7,4326.9,5725.1,3534.5,4394.8,5360.0,2508.9,5462.6,3488.5,3878.1,1474.1,1867.9,4864.2,4221.6,1802.4,238.8,5916.2,3798.6,3267.3,532.8,1000.9,5884.5,2223.3,1030.1,326.2,379.6,2834.3,5011.2,4377.3,1984.7,3899.5,5717.1,5689.2,5093.5,489.1,274.0,5027.5,3418.9,5408.9,4557.8,2431.9,3513.2,1836.2,3198.9,167.9,5792.9,4931.3,1280.3,251.8,668.5,1229.3,279.2,723.2,5864.5,2465.1,3836.3,3603.6,2136.7,1213.0,4746.0,3095.8,2622.3,5849.6,2389.9,2509.9,1935.3,1431.6,4917.5,5822.4,3675.5,1316.6,2654.8,4892.3,5895.0,4284.2,2970.1,419.5,4971.6,5583.8,2748.8,4030.5,5880.6,1752.0,4081.7,5268.4,1779.9,4737.0,3866.0,4770.5,18.6,4244.8,2460.1,2073.9,2081.9,6026.0,2641.7,3680.7,1631.3,3094.6,1854.2,3058.2,3223.5,622.7,5834.7,4025.0,2054.4,1693.0,1191.8,1155.6,3483.2,2081.0,387.0,4008.5,1312.9,3656.5,2466.7,2993.5,2815.0,1180.4,5845.8,1145.1,1387.1,5697.4,746.0,3588.3,1506.4,6009.6,2276.4,4977.9,5015.6,1235.9,215.4,1402.6,5302.2,771.0,2757.4,4510.8,3953.7,1177.6,4920.2,5768.3,3067.0,2684.2,4781.4,458.8,2422.9,4423.2,1488.8,3045.6,394.1,1834.4,741.3,3231.5,633.6,2739.9,1419.5,4625.2,5469.7,4678.3,5795.0,113.9,1758.3,4095.8,4403.8,2577.8,5865.6,5751.4,3796.4,5901.4,4159.2,4542.2,4349.3,3988.3,2441.4,5926.0,2962.3,5592.7,5588.2,911.5,5664.6,5396.3,879.4,1875.8,2725.7,4757.8,5473.1,813.1,3131.4,353.1,2326.1,3042.8,4021.0,2067.7,1113.8,5744.5,2715.0,4804.7,3462.6,3625.8,1524.9,5312.8,2896.6,893.8,4492.9,5374.5,1890.9,2740.3,518.1,4455.0,1918.5,5204.9,2041.6,2957.2,3598.5,2279.3,1403.7,5485.2,3361.5,3325.9
2023-01-30 00:00:00,1195.4,4405.2,4627.6,920.0,1414.0,3668.6,808.6,1466.9,404.6,1246.0,4719.6,4211.4,1986.5,5565.6,3213.0,1716.2,4207.6,1015.7,2793.6,3571.5,5500.5,465.6,1534.9,2685.2,4335.1,3725.1,1015.1,5531.5,1869.7,2936.5,5381.9,5634.6,3503.6,1689.8,558.2,5473.7,1945.4,2860.4,2046.8,5367.7,3242.4,4656.8,159.8,3828.9,1406.3,2138.1,1971.7,4004.5,3500.4,3170.7,5747.0,5694.5,5329.2,5546.7,4462.3,5163.3,886.0,3127.3,4539.1,2789.7,2079.5,2891.8,5447.6,3689.7,2180.0,1399.6,4517.4,904.3,4810.7,3554.6,2672.6,572.4,1727.5,2713.1,4363.6,1173.7,968.8,4731.6,5159.8,4723.3,1515.8,1984.6,5643.3,5276.1,110.7,5785.4,3222.3,6026.9,1362.8,4476.7,3874.9,1537.1,4788.9,3375.6,13.3,3329.3,3599.6,2703.9,3963.7,1094.2,2387.3,2987.1,3409.1,355.8,2012.4,2983.6,2471.3,1239.9,5291.2,3102.5,1542.9,3916.2,5958.6,4322.2,95.7,1744.3,982.5,5849.6,503.1,5014.1,5456.4,4260.2,148.6,4407.5,5564.4,4146.9,5684.5,5015.3,500.3,2421.9,1591.3,662.5,124.9,1801.1,864.5,3670.1,1030.4,2469.3,2701.4,5582.6,4495.8,2989.3,930.3,4976.1,5700.6,2210.8,1843.5,2965.1,452.5,5707.2,217.0,2718.0,1458.9,3941.7,3135.6,4531.0,3169.7,4268.8,5537.3,4201.6,1461.8,2199.0,5385.3,6040.0,5951.7,2336.3,1699.7,3138.8,27.7,4176.2,3362.7,1207.9,5881.8,1505.3,4317.9,3008.7,4165.6,4892.7,388.3,4424.8,4923.7,569.2,2494.2,958.7,2820.8,5317.5,3524.8,1580.8,2701.6,1346.6,2135.3,1746.8,261.8,967.4,2236.1,380.9,5258.8,116.3,4633.7,5953.1,47.4,2174.2,4330.2,1007.3,2693.8,5942.9,1466.3,4243.5,4439.3,4196.4,1964.2,2122.9,4120.8,3418.7,2264.3,1431.6,841.0,3738.5,2203.5,538.5,1081.6,122.6,5436.2,5368.9,131.3,4564.2,1411.9,5038.5,5541.7,4856.9,1812.5,1711.7,4409.0,61.7,475.7,4995.4,3034.7,3097.7,1719.6,1405.3,4576.7,4030.9,5942.4,3666.6,3847.9,3934.3,757.8,2562.4,3007.2,3637.9,2121.3,3332.0,5566.4,4518.4,96.2,2745.1,3736.3,1357.3,290.5,1310.6,6032.7,5810.6,2661.1,5305.8,5045.5,3528.1,64.8,5774.3,1901.8,805.2,3297.5,3752.0,5324.2,3236.9,2396.3,4492.3,1140.1,3892.1,287.1,3617.6,4326.2,3788.6,2996.1,3119.8,5180.1,5250.4,1008.6,4718.7,5179.9,5916.4,3965.4,3548.7,5221.8,4484.2,2488.3,1473.2,4175.9,3741.8,4767.2,2159.7,4336.8,2949.5,1945.4,4635.4,3737.2,1663.1,3928.3,4237.0,3838.9,4443.6,4921.4,1458.4,940.6,5002.9,784.1,1061.9,4008.6,2016.8,1915.2,5400.2,4744.1,1979.6,4367.5,2959.5,3335.9,5578.4,1589.3,5341.9,5246.3,440.3,5674.3,2800.8,5277.0,2218.0,2564.1,781.8,4888.2,3650.3,5148.3,249.4,2895.8,5395.1,4242.3,947.8,733.4,138.4,1526.3,4663.9,929.5,3098.5,488.1,4169.8,1614.1,4809.3,5812.9,1161.9,755.4,5808.3,1904.6,4817.4,3254.7,2999.4,5931.2,4160.0,2309.7,1354.6,2070.0,2527.0,5119.5,4441.3,3394.8,2492.5,328.4,2550.5,450.9,5985.9,2433.1,5070.3,642.0,5685.4,94.5,571.6,4271.0,1978.5,379.3,1392.8,4228.2,3323.1,3704.4,5716.3,2042.1,3296.8,577.2,1410.1,1227.4,4480.6,4593.1,209.1,5762.6,5727.1,3831.9,3357.2,4470.0,3457.6,2543.1,4065.6,2072.8,4169.8,4330.5,2938.5,4258.8,3578.0,4283.8,1356.4,1746.9,1577.0,1321.4,790.7,1568.6,3260.0,1060.4,4029.5,2072.8,5939.2,803.2,4507.7,2289.4,1850.0,5801.2,1478.1,4405.3,5230.0,2260.3,2925.0,3687.9,3859.7,1781.0,463.6,2468.5,6043.3,5148.7,5750.5,1735.0,5625.1,3380.5,1159.2,1352.5,3297.0,2556.9,4148.5,5984.9,1553.7,1321.8,1020.7,1958.7,2316.9,764.2,6006.9,2971.3,3156.2,4369.2,5177.3,4431.9,5019.4,1435.8,4107.9,209.9,1896.1,2112.7,5106.8,1364.2,3669.8,5394.6,4580.5,65.2,4095.3,329.1,678.1,1347.9,5579.8,4541.6,1818.1,3207.1,2317.9,4834.8,2246.6,5288.7,3703.1,4010.0,4223.3,5755.3,3453.7,4536.9,1154.6,4350.5,5418.6,4132.8,1922.4,4209.6,2881.3,1730.0,259.3,5204.2,3622.5,5476.1,302.1,312.3,289.5,620.8,471.7,414.1,409.3,5488.7,3945.4,5863.3,3708.5,3363.1,3846.0,5436.5,639.0,217.0,4853.3,5304.9,3944.4,4262.5,3532.9,3384.4,5919.9,709.1,1325.9,1802.7,3105.0,858.4,264.3,5179.4,1819.9,3618.7,2724.1,712.4,213.0,3018.3,4631.6,285.4,4013.5,5099.2,5725.3,3971.3,2484.0,1396.2,2559.9,1498.5,3882.2,1451.0,4933.7,4671.6,4582.4,2032.8,150.5,1302.3,4305.3,5541.4,1951.5,4142.8,945.4,4210.0,2214.3,1089.6,2852.9,859.5,1105.2,4396.2,3185.8,1915.6,618.9,838.9,3346.8,664.0,3268.5,4963.6,2535.4,3005.9,1381.8,2016.7,5070.8,1570.3,2053.9,1897.8,3913.1,4226.7,632.7,608.7,1034.1,2754.5,3700.9,2116.0,672.6,4551.8,205.7,561.2,104.7,1017.5,797.3,5812.8,3367.8,2761.9,5436.3,5410.1,1974.7,5987.3,5147.5,3923.1,1862.8,771.3,2592.3,1367.2,1407.0,5012.2,2542.9,1086.4,3053.0,1774.4,3793.1,4683.5,3575.5,620.9,4387.0,4031.7,1594.6,1797.2,5429.8,352.7,211.5,3441.7,445.8,4125.9,803.4,5798.0,2851.4,3551.1,1665.3,1851.8,605.3,1664.9,3166.2,2817.4,5440.6,2143.1,1887.9,4622.1,4159.2,2977.4,3088.8,1811.5,684.9,1446.7,2461.2,1873.0,5167.0,2423.4,1436.1,4041.1,2711.1,5784.1,212.2,4923.8,3695.1,5167.0,1611.7,2527.1,1035.4,3267.0,758.9,580.8,4791.9,2944.3,5339.8,895.6,2447.6,3494.4,1862.6,4219.3,1516.6,1823.2,1148.0,5999.7,2207.2,1191.9,4964.9,349.2,3763.5,598.1,2163.3,127.9,768.9,4493.8,442.2,1216.8,2835.1,4462.8,3154.0,421.5,3802.9,1645.1,1749.9,500.4,4806.1,2876.7,690.8,3486.4,2383.4,5623.4,741.7,5642.6,5720.2,1641.0,4402.6,4551.5,5181.4,1801.2,6020.0,5976.1,2585.8,2016.2,5121.3,1447.4,904.9,4633.8,3757.2,5723.7,552.4,5936.9,5305.2,677.3,4731.6,6004.3,5014.1,696.4,1848.1,2573.8,5577.9,1115.8,4371.3,3556.2,3700.5,5035.1,4614.6,4457.4,289.5,2884.3,565.4,1426.3,4464.6,1065.0,3052.5,5388.3,5395.9,3984.1,1763.2,2530.7,4403.2,3587.0,2384.7,3366.4,2687.7,4145.2,3554.6,3555.3,5765.0,2347.8,1675.0,5390.0,4883.1,2746.9,2836.8,4467.7,270.2,688.7,5361.5,5709.1,5616.9,158.3,4851.5,2234.4,5813.4,3195.2,3105.3,5839.9,1079.6,5102.4,3464.0,3242.0,5444.7,392.5,3266.1,5191.4,682.3,1044.7,4498.7,5646.0,1319.6,1824.6,1600.0,5683.3,4368.8,4312.9,5646.6,780.2,1119.8,5030.6,5311.4,2791.2,0.6,2428.0,2744.7,1605.8,2872.8,1894.8,1540.6,1998.8,6022.0,5306.5,1765.1,3327.2,5522.3,5448.4,538.5,2406.3,4233.3,3057.8,2871.2,5553.1,318.7,5519.3,4308.4,4198.2,3803.5,5027.3,5714.4,941.7,4723.6,759.9,3698.5,3614.0,1217.7,3647.7,1952.3,621.5,3630.3,174.8,1570.7,1376.3,4846.6,4857.7,904.8,1656.4,3757.0,1122.3,4907.3,1672.7,2551.3,3883.4,1471.1,1271.4,5092.6,425.9,6041.7,1624.4,1186.4,522.1,3487.2,2887.7,833.7,1899.5,5469.8,5129.4,4085.3,1931.2,5580.3,3581.5,1586.2,5882.8,4586.2,6019.0,256.5,5096.2,3689.9,681.4,4659.5,4396.1,48.1,4801.4,1228.8,840.7,4747.9,4554.8,696.1,1850.2,4142.0,5439.3,4100.6,649.4,1860.6,4889.3,4878.0,1948.1,5832.2,5410.6,4465.9,4512.9,2610.5,5039.0,5526.1,5984.3,3883.9,2326.7,1922.6,3050.8,461.7,4421.1,4443.7,5946.4,5196.7,579.5,5335.2,3519.5,4134.7,4191.9,132.6,3852.9,2226.6,2009.9,2347.4,5100.5,3161.8,5510.0,3985.6,1377.2,5932.3,5213.9,1473.1,1512.8,3222.5,165.8,3405.3,1880.4,2283.3,618.0,3009.7,2062.9,502.2,3546.4,2953.5,681.7,2941.1,4285.2,120.0,182.6,2001.5,5635.0,3746.3,3424.6,1718.1,5073.0,3450.2,3604.0,1093.0,1369.3,1738.7,5758.4,4469.7,3539.8,5339.7,4992.6,1798.4,2823.0,3746.0,3269.7,4369.2,3516.4,2659.9,3163.5,1938.0,4106.8,735.0,2019.9,167.5,5414.9,6021.2,4167.7,4386.1,2778.1,2461.8,5244.0,884.9,1045.7,325.4,4756.2,4364.6,5482.9,4974.9
2023-01-30 00:30:00,1996.2,4795.8,4146.4,3921.6,5721.3,3296.1,4112.7,513.4,4653.8,1434.8,1055.9,3136.0,2722.7,802.9,4285.2,17.9,3355.3,4518.3,3244.8,551.4,4400.5,5249.1,3356.1,4062.7,5477.7,4814.1,3259.7,2877.7,6033.9,697.4,4583.3,5172.5,4729.2,433.5,5930.1,1125.4,3563.4,4015.5,4671.6,2920.9,3801.9,3473.0,2336.6,1791.0,998.2,1689.1,1382.6,1404.2,3028.1,3759.7,2529.6,5077.5,4203.7,569.1,1794.7,1396.7,4756.9,875.6,671.9,5649.5,3805.7,397.9,3442.8,1487.2,2699.9,2079.2,1527.8,5521.0,689.1,1699.9,3316.3,4812.2,5025.5,1057.0,2313.4,2573.3,485.3,5261.2,323.4,382.0,5108.3,1521.9,4365.1,1145.0,5030.4,4467.4,3451.6,847.8,2031.7,3307.2,2218.6,898.9,2086.2,937.7,5587.2,1943.9,429.7,5466.5,2642.3,2225.0,4179.7,1798.3,835.0,5727.6,3102.1,1943.8,2754.5,3280.2,2185.0,5704.6,5521.0,629.2,4916.5,2814.1,6.3,3708.9,1406.8,2401.9,2452.8,1437.8,4432.0,2053.6,3782.9,4318.8,3875.5,2351.5,3649.1,2386.1,4677.1,3085.7,969.9,4064.8,4269.9,5247.4,1003.1,5143.7,2125.5,3629.4,453.3,3055.2,142.9,4703.7,2145.1,4447.2,2659.3,4896.2,1703.2,979.1,3356.7,5563.8,2957.5,2674.0,2764.0,3681.9,999.6,231.7,2498.0,4163.2,1957.3,3435.4,1971.9,1097.3,329.3,97.9,1058.1,4630.3,4672.5,5054.6,5533.2,3131.3,5749.0,2304.1,2343.3,2867.6,554.3,595.0,2600.7,3288.0,610.5,1397.3,2024.0,50.2,4271.8,691.2,1501.6,1260.5,2087.2,4558.0,3072.3,1433.7,5693.5,4200.9,218.9,1073.5,857.3,5928.3,383.5,176.6,2514.2,4147.0,4207.3,2380.1,5748.9,6042.3,5740.8,1932.6,2314.1,5461.2,5675.4,1427.4,5224.3,1343.8,3174.6,3997.4,1309.2,482.3,365.3,5534.8,2347.5,1341.9,4003.6,3131.9,5542.0,4007.7,3832.8,2590.6,1795.3,1146.9,2138.2,5906.5,5212.1,5975.7,3156.1,324.9,3077.3,3686.9,1784.8,3468.7,1053.6,754.3,4011.4,2527.6,3992.8,4683.5,721.1,4892.9,4856.7,1857.3,4308.8,922.2,2145.5,2977.1,4803.7,1840.6,450.6,4251.8,6032.5,561.7,376.1,4351.5,3478.0,4018.7,2721.1,4707.2,560.1,4797.2,652.3,1247.3,3941.0,1135.9,5571.6,3691.4,3695.4,3224.7,3893.0,1983.5,3290.8,1310.0,2586.8,4335.8,4459.8,5276.8,5455.4,1153.1,3746.5,4020.4,5900.3,2976.5,3242.0,3935.2,2251.1,4981.2,1652.0,4903.7,5234.7,3512.0,1909.4,2047.1,2795.1,5967.4,1526.5,5165.5,1623.6,4479.3,3043.6,5540.3,6021.6,4421.6,3269.9,5531.0,793.6,1734.3,3345.4,2930.0,4493.2,4150.6,4001.1,913.8,3248.8,613.5,6032.9,497.6,2384.5,3149.9,255.2,3130.8,2338.8,54.8,5249.2,1909.0,5020.8,3785.6,5815.2,3855.0,1290.9,1281.3,489.5,5678.5,3422.0,47.7,2434.0,5351.2,5301.2,5025.2,803.3,4724.6,2422.5,3403.3,2537.8,5977.6,3988.8,3043.2,5989.8,1158.4,5711.2,4912.6,4306.7,1291.0,5696.9,3917.6,3994.2,4008.9,3721.4,5141.8,3830.2,2867.0,3082.0,5819.8,3674.0,3465.9,1506.9,772.6,2612.5,1475.2,5611.7,2328.7,4702.6,5665.4,5132.3,807.8,2648.4,3025.1,3703.0,4570.4,2124.3,5044.4,1862.8,4155.2,1917.0,600.6,3010.2,5361.7,2202.4,3081.9,1491.7,224.0,4987.7,1165.9,4339.4,4979.1,5765.2,2611.1,2918.2,5610.6,4824.7,438.2,4271.5,1798.8,1884.4,2641.5,4991.2,1216.3,639.4,5740.5,1959.9,5525.7,4270.2,3028.1,3742.8,3739.7,655.7,2398.6,4030.4,2196.3,5939.2,2847.3,2496.3,1815.2,493.3,4396.5,3894.3,2440.6,1380.1,88.0,1975.4,361.4,5377.1,3728.2,630.7,4407.5,4077.6,3372.6,4918.0,964.0,1911.5,2026.4,450.4,3777.2,5447.8,1006.7,5804.3,2566.8,1702.4,2084.0,1633.9,4309.1,4099.5,4198.1,2066.6,2295.9,1187.4,3346.7,1999.4,1672.4,1511.9,3480.1,2982.9,3778.0,2724.9,4307.4,711.6,4717.6,2781.8,3055.6,5485.0,5378.2,1952.1,4502.5,223.9,3066.6,1559.1,1016.3,1606.1,3700.7,2335.4,4166.6,712.3,3085.5,1235.1,798.6,3776.5,1751.8,5010.7,3321.5,2784.7,2239.0,2287.6,5730.0,3731.9,3079.1,4701.9,988.1,4519.7,4785.9,2970.6,2098.4,498.3,3028.5,2649.0,75.9,5365.0,4567.5,353.1,2207.6,3538.5,2751.6,3270.0,4422.4,4325.0,4707.1,436.1,3025.6,3019.0,1849.0,5533.2,1065.7,5346.3,1049.9,257.6,291.5,4876.5,1362.6,5843.6,805.3,1462.7,5351.8,3691.3,4198.4,3892.3,1280.8,4752.4,1892.3,1760.1,4882.7,3935.2,1695.9,3376.9,5727.5,135.1,574.5,5596.6,3275.6,513.8,4076.7,1721.3,2507.9,1953.4,1167.1,2603.6,5969.3,4328.6,621.0,1970.8,3775.9,914.1,3147.1,4186.5,1248.4,5534.0,5815.7,3262.2,3851.6,5990.5,3660.0,524.4,3705.0,2022.1,3885.0,2352.3,1212.0,1482.2,3246.9,238.4,1630.1,2701.4,3419.1,2807.7,1151.7,4624.1,2180.2,3227.9,1238.3,847.8,4966.2,1870.4,3662.8,2568.8,3357.6,5798.5,5313.8,2081.9,1806.5,938.4,1885.6,2405.5,5272.0,1018.0,3816.6,5228.5,2946.3,5232.9,3590.4,1273.4,2136.8,4478.7,1385.7,5705.7,5064.7,5391.2,4834.6,4018.6,2115.3,5708.5,2634.0,43.0,2029.5,4890.2,5168.8,4111.7,313.8,862.2,3072.2,2851.0,206.1,106.8,25.3,4084.8,4487.0,1307.8,4834.3,3997.8,2208.3,1332.1,3794.2,4912.6,4592.1,1316.4,2416.2,2365.2,3878.6,5544.3,1748.7,4316.6,2257.3,4572.3,4841.4,5868.0,724.8,4258.6,2303.0,4201.3,2585.0,2785.8,2949.0,1574.3,4911.3,2517.8,5392.1,1309.0,1276.7,4510.9,5626.9,5119.7,2180.8,2295.8,85.0,5139.3,5012.5,5899.6,88.3,3703.8,218.1,482.9,4033.5,2387.6,2822.8,4131.1,2143.9,4749.0,2594.8,421.9,364.9,4236.4,4769.6,3370.2,3542.1,4419.8,5208.6,1962.7,3939.4,1408.5,1144.4,4913.0,3051.1,2409.5,4336.5,52.1,5533.6,3281.4,4851.9,4593.4,3532.8,977.1,5519.1,64.6,4138.5,5296.0,4951.5,554.3,307.0,4036.8,5081.5,5186.4,5048.1,3904.7,2769.3,372.3,3523.3,668.5,2198.7,2571.2,5943.6,1536.8,1425.5,2643.8,5108.0,3069.5,1611.1,4704.0,2661.3,5094.2,930.8,2089.8,5861.6,3738.3,2802.0,5416.5,1286.1,2638.8,3826.1,1574.1,4530.0,3478.2,5646.8,1750.9,5169.5,3182.7,1770.1,1624.6,3078.8,2746.6,5343.7,99.6,5886.9,5707.8,4625.8,80.9,2124.8,745.2,408.7,5378.4,5110.2,261.0,5243.1,5260.5,4706.0,3761.4,3558.7,5984.7,3369.8,1420.6,2364.0,3891.7,2774.6,1547.4,4520.4,4246.2,4280.0,3574.3,2042.6,1398.6,5980.3,3445.0,1841.5,2688.6,2316.8,2650.2,1535.8,2422.1,73.3,3549.0,4187.5,1300.9,5163.2,2177.0,3589.2,3442.3,2770.9,5142.3,4424.0,275.7,1317.7,1523.8,416.0,4403.2,3319.0,3968.2,5357.6,2135.9,966.1,1914.9,178.2,3353.1,1586.1,4977.5,4459.3,3448.6,1978.4,6005.7,5735.2,2234.8,3754.7,1550.8,232.5,1491.5,1326.0,145.4,493.6,4433.7,2343.3,4030.9,1101.3,3612.7,2148.9,5145.9,963.8,4646.7,4284.2,3832.9,5147.6,364.4,4151.9,5086.8,1193.0,5815.7,3891.9,3186.7,5304.4,1520.8,1651.2,211.7,2014.2,1163.8,1624.5,794.6,4942.3,1064.6,5950.7,2085.1,4509.9,2692.0,3244.0,1859.4,5590.5,5280.6,1711.3,2401.2,1505.4,2564.4,3033.0,6001.1,1966.0,2323.8,1225.4,5942.5,3375.1,2267.2,4885.3,1463.0,4829.7,5212.5,2134.5,3496.8,4858.5,4750.0,1238.6,4447.6,2638.9,1256.4,1061.0,5046.8,926.1,5300.7,3845.5,984.1,4686.7,5490.7,5986.8,1773.6,4179.0,2150.2,2440.9,4137.6,1136.9,1355.4,699.2,4000.5,332.2,5707.7,4645.2,3935.4,1437.2,3567.3,456.8,5834.2,3384.3,5391.9,3382.3,1981.8,2463.1,592.5,3309.3,1095.2,5377.9,1556.1,5215.8,5234.6,4538.6,1449.7,5036.3,5043.8,1963.3,821.3,5626.5,6040.0,4677.1,4662.6,971.8,4689.0,5252.4,5128.7,2995.6,2616.6,192.6,3823.0,344.7,236.0,1554.0,1272.7,3117.9,4557.7,3401.9,5319.1,805.6,412.2,4238.2,4572.5,1626.5,3048.7,1695.8,3215.0,1858.1,5820.4,1063.4,4147.3,908.2,1594.9,5356.7,5065.0,3552.4,3759.0,961.2,4461.7,1001.6,995.1,979.2,5740.3,4495.1,2986.1,3934.3,2007.3,1947.3,2611.5,2848.0,1006.6,4346.4,2476.1,1351.9,2195.4,1972.7
2023-01-30 01:00:00,645.0,2534.6,3215.2,1741.9,5683.0,3859.1,80.7,3185.0,1757.3,3806.3,1925.5,4174.0,2168.3,2552.7,5803.2,2298.2,2241.1,5632.5,3982.3,226.7,508.9,4176.4,4826.7,5393.5,2022.0,5758.1,676.4,3581.3,3416.7,3209.9,2706.7,1765.7,1420.3,1130.1,4123.9,4755.4,454.3,1623.5,5233.2,2311.2,920.8,4594.4,3823.4,4290.8,4897.9,930.8,4133.6,2034.8,3253.4,4014.0,477.5,4837.2,1274.8,1261.1,4311.2,504.3,1788.9,503.3,2363.0,2408.9,1766.0,3257.8,1201.5,1746.1,3013.0,1995.4,224.7,4374.2,4245.2,194.9,5259.4,5980.0,3141.1,1214.5,3865.9,1843.0,3943.8,2820.3,3337.8,4939.9,1425.4,361.5,1993.7,1178.7,5707.2,5246.5,355.2,5131.7,2357.0,3882.7,4083.1,267.6,5575.0,3413.9,454.3,343.3,3444.6,4408.0,4683.2,1428.2,4210.0,651.4,2652.5,3288.5,102.0,211.0,2746.1,5348.4,3899.7,2666.8,5291.3,3019.8,5629.0,3057.0,5127.0,4595.5,625.1,551.7,3545.9,2027.2,5470.2,3581.1,1927.4,2724.9,2336.9,5247.6,1966.2,5605.3,4494.6,3609.3,5670.0,4498.8,1893.7,3769.6,839.6,952.2,4076.9,368.4,4464.0,2634.0,1830.5,2131.0,1253.1,2285.2,512.9,3704.7,4206.9,2494.0,634.8,4093.1,2879.1,4918.0,1695.7,3735.8,4324.3,4354.1,2321.8,4276.6,1072.0,18.0,4372.9,4800.1,4509.1,4682.3,4184.4,2346.6,4596.3,5132.0,4762.2,3105.4,1834.9,3864.4,1461.8,1371.1,4668.0,5808.7,2437.3,1142.4,387.1,1610.0,1878.6,2160.1,4830.9,2377.7,194.5,1710.7,4079.2,4676.7,2413.7,5930.7,2795.3,3132.3,2605.0,1049.7,535.9,654.3,2486.3,1802.8,3430.1,1452.1,2403.3,2614.9,2734.1,1634.1,896.5,3022.1,2100.4,4653.2,5495.8,711.2,3022.0,5087.8,3927.8,4442.8,3631.0,5648.3,1671.0,400.6,3774.9,3484.2,3022.5,3150.6,3499.9,2702.4,5280.5,5040.5,4542.9,2015.2,86.8,472.7,3435.4,4759.8,4268.7,4582.3,2246.9,745.5,3289.8,283.1,1675.6,5048.8,164.7,1365.3,1826.2,4601.7,3254.7,1786.6,4332.5,5245.8,5751.0,2716.0,1186.6,5137.8,4900.3,5856.7,1897.8,5469.5,2246.1,1156.2,4412.9,4256.8,906.4,633.4,3113.9,5995.4,868.1,1226.9,3851.5,5848.1,5528.9,4502.7,153.3,5524.5,1484.4,1466.9,4669.5,2296.3,151.0,4557.7,2993.0,4034.9,1865.0,4338.3,3756.6,2110.6,861.6,5344.7,370.6,5255.3,5284.6,2156.4,4397.5,2678.0,1524.2,763.3,3496.7,3156.0,5266.8,532.4,1805.5,3167.8,2259.6,5840.3,5782.3,4718.8,5979.7,4741.3,5831.0,5944.3,5202.1,1530.3,5040.2,618.7,1825.0,3341.2,3675.5,3832.3,3938.4,1591.2,3507.7,2955.8,969.8,1864.1,3115.0,389.4,5847.5,3483.4,2875.2,4508.2,2690.1,1319.1,1866.1,579.9,6021.3,152.8,5386.1,4475.8,5453.9,552.1,2521.9,4337.4,448.4,2438.1,2406.3,809.2,3151.4,4210.5,1586.8,4007.7,644.7,2118.0,5699.3,4425.2,585.0,4135.4,4737.3,4294.9,2266.5,4876.3,2736.1,2875.9,522.5,1636.8,931.5,230.8,4505.1,594.6,2654.7,2555.0,2468.7,2261.1,4418.3,3794.5,1414.9,2506.6,5250.9,1188.9,3321.4,4533.7,5935.9,5583.2,387.4,1180.2,3012.0,4641.7,4292.8,2277.8,1624.4,5168.3,5912.8,1803.4,2601.9,408.1,3492.7,1557.1,900.4,5021.5,1860.8,5449.9,2331.8,3043.1,4074.7,1319.9,5597.3,3595.8,4897.9,1823.8,1365.4,1997.0,933.8,2048.6,1530.5,4760.6,4490.9,4347.0,3065.0,746.6,2212.1,5264.5,3080.5,3564.4,2635.2,2497.6,3232.9,5919.5,2313.3,958.5,913.9,1368.4,210.6,5159.2,1037.3,4728.4,3862.0,2725.4,840.8,1784.3,3727.0,5825.1,312.5,3275.4,2887.6,3945.7,5283.6,1567.6,5920.1,2775.0,1119.2,627.0,3853.2,1958.4,5068.3,3297.1,1949.3,3689.8,3543.2,3028.5,5865.4,5456.8,5983.6,5486.9,318.0,4920.2,3099.7,63.7,1892.7,5672.1,1890.9,4771.6,2982.2,2740.3,3754.0,2895.2,3242.5,961.1,3846.1,5757.0,242.5,3324.9,986.4,4536.8,1795.2,2607.9,4314.0,5677.4,1247.1,5075.0,2282.6,435.6,5193.4,32.3,1586.2,5658.5,5685.3,4503.7,2884.2,3112.0,4371.5,5595.8,3027.0,4477.4,2103.4,3490.2,5826.9,3234.8,2502.4,3099.3,3552.5,4504.8,4657.5,5737.5,188.3,801.7,5163.4,3082.6,1854.6,3176.4,2147.4,4463.4,6044.1,51.4,5994.3,763.3,3719.3,4617.6,4780.7,5478.1,5862.3,3452.9,4489.9,2570.3,3048.1,5370.1,1060.5,4315.4,1147.3,3711.5,1404.5,5760.3,2702.2,2615.0,2784.9,3254.2,4236.3,2990.8,2179.8,1598.6,4849.6,3665.9,5188.8,825.8,4243.7,77.0,4220.1,566.8,1984.4,1358.4,180.2,452.1,917.6,4172.8,1772.6,3846.1,5262.2,5911.1,4151.0,398.1,5419.7,4046.7,2102.7,5288.4,4814.5,146.6,297.7,446.2,2297.2,1309.7,250.6,1990.3,5878.3,1651.2,5297.5,1415.3,4384.8,3115.3,1407.8,202.1,5325.1,3779.7,5756.3,4544.1,2901.8,2505.6,5164.4,5428.2,68.0,4180.0,2989.0,2332.6,3518.3,4143.6,3449.6,1965.3,907.3,2629.7,632.5,1632.0,5583.4,4302.9,1863.8,5070.8,344.1,5669.7,4496.5,2356.3,5487.6,1110.8,1750.6,3550.1,918.1,6009.6,3848.0,3092.0,776.9,4140.5,4829.9,5383.8,4075.5,4931.8,1883.7,302.9,5792.4,5967.0,3999.3,2248.2,272.6,1962.4,4911.1,2113.3,873.2,3524.2,3230.8,3266.3,4263.7,2423.6,4123.6,2341.8,2489.3,3946.5,4755.7,2004.7,3185.5,4346.6,4226.8,1963.4,4822.2,3644.9,3012.1,538.7,2510.3,1376.5,3425.7,944.4,2894.2,2201.6,4015.3,5703.2,1714.7,5328.9,3441.8,4995.3,3579.3,4136.4,3098.7,2428.9,4759.1,4592.4,3763.3,3644.6,2711.8,147.1,5900.0,1177.7,1222.9,3680.2,1044.8,1999.7,665.5,3624.9,5106.1,5787.1,3037.5,4954.3,3143.9,1930.4,974.8,2759.9,1203.1,210.3,1240.1,2629.3,3061.7,5097.6,2252.4,3914.4,4689.5,4060.8,2964.0,4303.9,5778.5,1393.5,5307.6,905.6,4805.2,2082.4,1699.7,150.7,2663.9,5631.9,3273.2,4711.7,5598.5,5393.5,1776.1,4033.0,5792.4,2834.2,4775.9,3544.9,2616.5,2.8,1592.6,3181.7,4387.2,5045.1,4850.9,5964.0,4846.8,5218.1,3393.8,332.9,577.2,2400.2,3674.4,4354.8,1625.5,3363.4,3893.1,5428.1,997.4,5759.1,2385.6,143.1,2402.1,4095.9,315.9,684.4,2738.1,5048.7,617.1,3073.1,4558.0,5562.6,5939.3,3991.4,5608.0,5365.2,2217.5,5729.5,1733.8,1046.5,1045.2,3653.8,2219.2,6024.4,2299.1,55.3,944.4,1159.0,3002.5,4469.3,3176.4,420.8,2583.9,4863.8,1753.9,1440.8,4176.7,1212.3,854.8,5288.4,798.7,5633.8,2875.7,1413.5,4738.9,3985.4,4790.4,1688.1,2414.0,4056.5,4393.3,2172.1,3046.8,3608.8,975.8,1608.1,4413.3,1675.6,5135.0,1042.6,2424.3,108.0,2991.5,1556.9,2368.3,681.4,3001.7,5435.5,4151.0,5468.9,4639.6,1988.9,2788.7,1820.2,462.2,4755.3,5913.0,3140.9,2814.2,4843.9,4006.3,4976.0,5130.8,4494.7,480.8,3259.8,5713.3,2333.3,939.7,3038.7,4121.4,3859.1,3283.0,427.4,5462.1,5980.2,2768.1,941.4,2326.7,3400.4,24.1,294.3,5401.2,3255.3,4653.9,1964.3,1710.1,4414.6,2751.7,2471.7,5187.7,1907.4,382.0,2312.2,562.5,1888.4,775.7,3406.6,3823.7,1231.0,1771.5,712.6,2760.0,2160.7,290.4,2793.0,1742.8,4184.0,3726.2,1028.4,5090.6,3331.3,3800.7,88.2,3218.8,4519.3,926.9,737.3,1742.2,4935.7,4132.7,5530.0,1268.6,1424.7,4492.0,5821.4,4650.4,5732.5,1265.3,4422.4,5255.0,4698.2,717.0,2507.0,4488.2,2473.8,2752.1,2229.2,5266.7,787.4,1540.5,371.4,1816.8,757.3,3738.9,5390.8,161.4,5740.4,458.4,1480.0,4289.5,619.6,693.0,4528.4,3923.7,5735.4,2503.6,5226.5,999.1,307.0,704.4,5409.1,4682.3,1102.8,149.3,370.8,2830.6,1743.9,696.2,606.1,4325.6,156.6,2503.4,2516.8,1201.1,5020.5,2274.2,2803.5,6041.4,447.3,663.6,1051.2,1879.3,3424.0,2367.9,376.0,4509.0,4104.3,129.6,4519.7,2333.5,2983.3,4196.6,4784.4,2244.2,909.1,5209.1,1036.9,3444.1,4683.4,2349.3,4749.8,5904.6,3272.6,1264.2,1496.3,3560.3,2086.6,2082.9,4555.5,3671.6,4722.8,2289.2,5045.4,4046.9,4918.2,2480.1,3679.9,3830.9,5132.3,447.3,1452.7,2105.0,2839.4,1893.8,1157.7,2604.1,1689.9,1061.9,1219.2
2023-01-30 01:30:00,3477.2,793.2,1965.9,4077.9,4935.2,2279.0,1556.9,3934.4,4645.7,306.6,4578.2,2046.8,2574.7,1220.7,2721.3,194.0,4881.4,4979.9,5718.7,2171.8,1964.5,1352.0,425.0,1653.2,4244.6,835.1,3497.3,571.3,6030.1,1287.0,434.3,5332.6,4914.4,4755.9,2715.0,5515.0,3259.7,1838.9,4542.0,2320.4,4793.3,507.5,2042.5,4555.5,1583.8,1689.5,4789.6,3793.5,5060.1,1038.1,1109.5,51.5,5623.4,2139.8,196.7,4104.9,3388.9,1089.6,5788.5,2017.7,2746.3,2064.2,1430.3,3016.4,3412.3,4278.6,856.5,2539.5,1769.9,4676.8,1157.3,1968.9,5750.6,5403.1,546.1,4898.3,653.8,1137.4,3466.0,4312.9,1295.9,190.0,5496.3,3125.5,5408.6,818.7,4255.3,1535.9,2158.7,5239.8,4173.6,5646.7,4066.5,43.5,3348.0,3730.8,968.9,1998.6,3349.5,2391.0,4821.4,1243.8,2225.3,1608.4,677.6,4462.4,5186.0,2871.6,917.2,3146.5,5023.5,446.6,2759.7,1283.7,1782.2,2430.4,4485.8,5682.5,2560.6,2260.4,3501.5,3076.2,6007.9,5746.0,4958.5,3598.3,4943.8,3508.5,1485.0,5523.3,620.5,894.5,5866.2,3642.5,72.7,586.7,624.5,1078.2,5974.9,406.6,2342.3,5469.7,3616.6,950.9,5011.7,5695.7,1409.0,4284.1,665.1,5247.0,637.3,782.4,5935.2,4701.7,5690.3,1980.1,388.8,4761.1,3358.8,260.3,605.4,4436.1,325.5,2579.2,985.1,2820.6,4287.0,2112.1,268.2,3983.0,294.0,4349.1,3436.7,5644.6,2903.0,1804.5,5084.3,5881.5,4792.8,5410.5,1663.8,5936.3,1988.9,1708.6,3454.0,4452.9,5639.6,4679.9,4943.0,3990.4,4106.4,2988.8,864.6,4929.5,601.1,287.7,2444.4,3646.5,563.9,5831.6,4175.1,1297.9,2870.2,1368.9,4769.5,3340.1,2920.7,4026.8,594.3,4278.7,1501.9,5429.0,3470.1,1685.6,1853.6,158.7,3427.6,2102.4,1336.1,5860.8,326.8,3959.4,786.3,1045.6,2337.8,1241.5,4254.7,1693.4,5998.0,4812.7,5611.7,4330.5,393.3,5118.7,4436.9,1458.5,1922.7,2170.1,2081.4,318.3,3087.5,1040.7,2854.6,3078.8,3966.3,3533.7,5336.1,4796.8,5762.3,3692.4,342.7,1782.7,1407.0,1077.7,5803.1,4685.8,4475.8,1018.7,1397.0,1531.3,3477.2,3452.0,2909.5,2857.9,2502.4,5587.8,814.9,1310.2,2367.1,5295.9,3583.0,3589.4,3939.9,5630.8,3525.9,294.7,1618.5,2091.4,1159.4,3555.3,325.4,3059.8,1849.3,591.3,4238.9,3625.7,3926.1,675.3,5286.6,1790.4,2861.8,3176.4,3686.4,5994.8,1019.8,1404.5,3573.9,3798.3,3228.7,2207.9,4977.8,5050.0,984.7,1068.8,3160.0,3704.8,311.6,1914.3,2684.6,737.1,4246.3,4557.3,3033.8,1971.0,504.2,6004.3,5696.2,4465.4,171.4,5214.2,1111.3,1473.4,433.3,983.6,594.2,4680.3,5590.1,5375.9,4336.3,1709.1,5161.4,1500.0,1966.6,6048.3,3968.0,821.7,3375.3,4455.9,4186.9,1583.3,4834.5,1446.0,3503.5,617.6,4434.0,3480.1,3665.4,1427.2,5841.8,2405.5,3233.8,4674.6,620.7,4997.1,3547.6,1163.8,4201.6,149.9,4479.9,1306.6,192.0,4747.4,1939.3,4783.3,5044.5,2090.7,4339.9,2571.5,5074.6,5391.3,5253.1,3355.6,5885.9,5238.4,806.5,4776.0,1016.0,4724.7,1564.3,5005.2,1778.4,4169.1,2858.3,1240.7,1907.0,4789.9,5382.9,2945.5,1824.1,2845.5,2718.6,1843.9,5959.9,3274.3,3641.5,1548.7,122.2,5818.2,856.1,2862.8,5381.9,973.3,2462.0,5002.8,5072.5,5197.9,2919.4,5303.3,568.4,2787.4,637.3,656.2,3877.8,419.9,859.1,838.6,5015.4,5444.0,1763.6,1916.1,228.6,4899.7,1525.1,3946.5,1119.6,2865.9,992.4,284.5,3029.1,2791.1,4230.1,970.9,6039.1,5620.0,754.8,1077.4,5740.4,5987.1,2198.9,3463.0,2212.6,5040.6,5915.6,4284.8,3545.5,1824.8,4622.1,5067.1,5743.5,5568.7,3116.7,5301.3,4131.6,1589.3,3141.4,47.1,3224.8,3037.8,255.4,5501.5,3515.0,2070.8,2885.9,2873.1,2975.0,1372.2,5007.6,1955.3,112.8,3331.3,4736.0,1772.4,565.2,4945.5,5647.0,2551.3,593.8,5804.2,3945.8,4634.4,4646.1,1700.7,2326.6,4122.3,2613.6,41.5,2799.7,4922.2,5010.0,5492.1,5265.2,3094.4,4866.3,3825.4,2508.5,1049.9,5842.2,3100.8,4011.9,2227.8,5389.0,5513.3,5182.6,3565.2,2915.1,252.5,135.7,5923.2,4919.8,3131.6,2488.1,3699.5,1149.1,1251.4,170.9,6005.7,1620.0,349.7,651.3,5672.3,1059.7,1378.2,5808.2,1779.5,287.4,3759.2,24.4,3994.7,1063.7,616.1,852.2,1531.8,2322.5,5241.8,1036.6,1483.2,674.9,1107.5,690.7,5871.1,1388.7,5250.8,2550.8,2531.9,1537.3,4228.7,3805.2,2146.5,2943.1,555.8,2938.6,2250.7,87.1,519.5,5203.9,803.2,4332.4,2190.3,4257.6,134.2,1504.6,3841.7,863.9,4977.1,753.5,2524.3,5269.1,2939.5,3150.9,3311.3,3280.7,2234.3,546.8,2274.8,3456.5,5243.7,2911.7,4950.7,3299.7,4343.4,1654.4,3341.4,220.8,4747.7,3084.8,170.6,2732.7,1034.9,5478.2,5463.0,2384.4,4792.1,4008.2,49.3,662.5,303.5,5641.6,4611.4,1683.6,2866.8,1190.0,479.0,3093.1,371.6,3894.4,41.9,654.7,3712.7,3066.7,1292.8,1418.6,3402.2,1257.0,7.2,4386.7,683.0,1848.3,431.6,2489.5,61.5,67.4,3394.9,2993.1,2307.8,5629.3,1108.8,581.2,909.0,4357.0,1189.7,2869.2,3050.0,584.0,4736.7,2760.6,3123.1,5825.9,1157.3,2541.9,2040.0,5656.2,4731.6,5101.3,4167.8,989.2,3740.9,3785.8,553.8,125.6,4677.7,445.9,4304.7,2305.0,1467.1,1045.3,4802.9,4667.1,4141.4,5355.8,5930.2,5845.4,4813.6,4569.9,4506.6,4237.3,3955.5,3981.9,546.8,848.1,2926.7,1858.2,904.6,3226.2,1789.7,2478.0,2274.0,4726.7,1182.6,4908.5,4472.1,3539.3,1319.9,5581.1,4836.4,3802.6,942.8,1176.7,805.8,2275.0,4338.7,2778.5,394.7,2197.8,2704.6,1252.1,2570.8,5646.2,2002.5,3191.8,3846.6,4698.6,202.5,2544.8,609.6,204.9,4418.5,5646.7,5651.1,4236.8,6037.1,64.2,3125.8,5345.0,1880.7,361.1,1441.3,2299.8,84.7,4706.0,3929.0,1495.9,3611.4,4395.4,4932.4,3647.1,4080.5,1943.6,2316.7,3346.7,729.9,136.6,1483.4,788.1,4355.5,2799.3,879.1,5715.5,1323.0,2578.9,5156.5,1062.2,3577.9,4604.5,4820.2,2980.9,4800.1,4699.2,4313.0,2105.5,3137.7,4953.3,3950.4,5599.3,1997.8,4762.0,1759.5,1851.0,3750.3,2219.1,5085.1,1891.8,2767.0,2549.8,509.5,3496.2,2631.0,3117.1,2862.8,253.9,4034.4,4674.7,1900.1,1238.8,5672.5,1650.6,3090.9,4570.9,5610.0,2032.6,5958.2,4883.8,3079.4,3300.6,1978.9,1144.4,2164.8,4059.4,4844.5,4532.1,3171.4,305.6,4200.7,2876.3,5131.1,2944.4,2518.0,1785.3,4118.4,5396.5,5130.2,1758.4,2366.9,5612.0,4653.9,1181.9,1804.6,5054.8,810.7,5494.5,5152.8,4416.9,2450.4,5734.2,237.4,1426.3,3568.3,3028.1,2821.8,5443.1,3789.1,5941.8,4203.5,4276.9,313.7,135.2,2218.3,1211.7,2972.3,3415.2,899.9,4675.4,2232.2,5713.2,3632.0,4730.8,2721.0,739.7,3669.7,3641.7,3928.1,3197.6,5050.9,4043.6,864.0,1404.5,2755.2,4469.1,2789.0,36.9,862.8,3334.8,2263.7,3241.2,2655.0,1004.1,4914.2,2669.0,765.5,563.8,5534.8,4532.1,2980.2,3325.2,2048.3,743.7,5603.5,4044.9,973.0,3935.7,3427.8,4517.2,201.4,481.3,2201.3,4495.4,4105.5,2974.9,4400.9,4495.2,5884.8,4651.7,3637.6,5773.8,1365.2,5980.8,5626.2,4662.3,2624.9,1479.9,6017.2,3667.0,4144.8,5221.5,5704.9,4435.7,4819.1,3669.6,4633.9,2199.7,2107.5,4794.3,4047.2,5754.1,621.5,2194.2,4624.3,3075.6,1049.4,5634.4,3178.8,3916.5,4105.6,4198.3,5750.3,6035.6,3876.1,3278.6,3856.5,5342.4,6046.7,5981.1,2630.5,4258.9,1773.5,5015.4,3408.3,623.9,635.5,5817.7,3106.5,3139.3,479.1,3524.9,4032.3,4132.0,5621.1,947.9,2496.6,1351.4,4142.3,3201.7,3068.6,4955.3,2328.0,3944.7,5877.3,4431.9,2644.8,834.9,1579.4,866.2,1574.2,674.5,2025.3,242.3,5133.6,2165.2,4655.1,2184.9,2380.5,5720.1,2780.2,5163.9,5214.6,1868.5,1390.3,4371.5,704.4,5984.0,5762.9,2781.5,57.5,1230.7,2884.5,5662.0,980.7,2838.2,5287.9,1791.2,5046.5,5520.0,3634.8,2532.0,5987.8,384.5,3622.8,2126.9,3697.4,5229.3,3641.1,4209.1,471.9,5007.0,3106.0,4753.4,3397.4,6031.2,3816.7,186.2,3401.2
2023-01-30 02:00:00,3064.3,2679.3,2484.1,5195.0,5714.3,5692.2,4860.7,1286.9,4846.9,3126.1,765.3,100.5,132.4,1135.8,3299.2,4298.4,5394.1,5280.4,2240.0,2512.7,3226.2,5539.3,3775.1,5260.4,4703.9,208.4,3023.8,2225.9,384.1,5241.2,1224.9,3562.8,3136.3,303.0,59.5,2436.0,4681.0,1640.3,5792.5,865.6,1057.0,378.8,5423.5,447.3,130.4,1260.4,3651.0,622.7,38.8,812.9,5167.1,5536.9,436.3,152.5,2426.4,3414.4,4632.1,3198.8,1429.9,461.5,3868.3,3282.7,1732.8,2726.1,75.8,2046.0,1513.8,2411.3,6005.7,95.3,1623.1,666.5,4158.5,4431.1,808.1,5064.9,556.0,809.7,2130.7,4185.6,1711.0,2694.3,298.5,1659.1,4897.9,4822.8,4193.6,2332.1,3010.5,116.2,3694.3,2873.5,5788.0,3283.4,4511.3,896.0,2422.6,3313.7,2164.0,1427.1,5320.9,4199.3,381.5,4364.3,1729.7,923.7,5261.2,2205.4,1344.6,555.0,624.1,973.7,3130.9,5960.0,3968.8,5494.6,2225.6,6039.8,2325.9,1671.9,4067.2,5482.9,2887.1,5102.6,4746.6,3067.0,3386.2,4566.1,398.7,2679.0,3477.5,5662.1,955.9,492.0,4651.7,1727.4,5611.3,4270.8,1526.1,5084.3,2497.1,3201.6,3118.7,3801.5,4270.4,1820.8,6011.3,2988.1,1339.2,1671.9,4061.2,1883.9,5319.4,2706.3,641.2,3505.5,3541.5,3927.4,3952.0,3305.2,3892.2,3494.8,246.2,5175.7,3335.9,2936.0,1953.5,2910.2,3597.3,1609.0,5713.4,5470.7,4555.7,4992.7,129.3,4991.2,3851.2,100.8,3246.0,4140.8,1750.0,2287.6,2223.5,4771.1,1845.7,588.7,4007.2,2015.1,4401.8,4701.9,4043.0,1199.9,5293.3,611.3,3054.0,819.0,5323.7,1627.6,464.5,469.9,111.1,3996.3,3056.3,1575.2,466.4,4357.8,1818.4,3061.8,4218.1,3551.2,2927.9,415.2,1994.2,4351.6,4620.9,3316.3,1983.5,1720.2,131.5,5686.7,2772.3,2163.1,1033.6,502.0,5345.9,5910.8,1507.6,84.7,2248.3,3744.6,4325.6,1271.1,5087.6,3058.1,4853.8,1731.7,4697.1,40.5,2974.5,1995.7,4421.0,445.7,4007.5,3503.2,763.9,3427.0,1406.3,1683.9,1127.0,2369.8,4911.2,1060.6,4747.3,4164.3,3335.9,526.0,3667.5,277.2,2455.3,2342.8,5009.4,2591.3,3190.0,1340.5,2367.1,5062.2,5375.6,4160.9,1997.1,1188.7,5937.3,1915.1,2364.9,5413.3,1808.7,2171.5,5860.5,3251.9,1195.7,5038.5,1003.6,395.1,681.9,2826.6,1719.7,4747.5,867.5,3995.2,3258.1,5546.1,3843.1,157.2,1291.6,3902.5,5024.1,3579.7,3504.9,477.8,1621.7,1787.1,5330.8,1360.1,5705.5,2361.3,1237.0,1791.9,3737.2,4597.6,2175.5,3727.9,4755.1,2930.7,2342.4,4537.9,3423.9,5870.4,2642.3,123.4,299.0,5329.0,2061.5,5604.2,5516.0,933.9,4562.0,1380.9,1064.5,220.1,4180.4,630.2,5259.8,3159.5,4758.4,107.5,3254.0,3021.5,618.6,2658.4,1011.7,3063.9,5582.5,2202.8,1207.0,2784.2,3135.4,976.1,3408.4,4460.5,1447.1,2160.1,1371.7,5351.0,2756.5,996.5,4321.9,5711.2,4219.9,2523.4,2282.4,5108.3,4284.4,1751.5,1903.7,1712.1,833.0,4923.1,731.6,3608.8,4759.4,5692.3,2604.7,2043.0,3022.9,378.8,4542.0,172.1,3728.6,3990.2,5127.9,5164.5,57.2,605.6,4283.2,5036.3,5094.6,3144.4,1018.9,668.1,1608.7,2479.5,2000.6,2225.1,3218.3,5233.9,4490.6,2257.9,131.3,3010.0,5568.5,3601.0,5677.2,5833.8,3237.1,1808.9,3747.8,3908.8,5649.8,4462.9,5521.1,4179.5,4024.4,1097.3,2856.7,4357.6,2564.3,151.2,4726.0,1529.3,4185.9,3853.4,3577.0,4471.6,3237.0,3569.9,3668.8,1091.1,1262.0,3617.6,5002.4,5346.5,4488.5,4365.9,2445.9,4290.9,140.8,2548.9,1617.0,4755.2,2606.7,605.0,2688.3,1811.3,4621.8,946.2,4149.4,506.3,4773.7,3242.8,3413.9,3616.9,5990.4,3611.2,3637.8,5259.7,5663.5,5037.4,2568.7,5986.8,2404.5,4559.5,983.4,213.4,2819.2,5904.3,3761.1,917.8,5095.8,1896.0,2539.9,4630.6,41.7,1365.7,4050.2,3428.6,523.4,738.0,6027.1,119.0,3408.6,30.3,5087.1,1493.1,999.9,907.4,3541.3,780.4,5099.0,289.9,2558.1,1973.4,3327.4,1755.6,2083.3,5084.4,3130.0,5392.5,239.1,5651.6,5258.7,5567.3,3107.6,1394.3,529.6,4782.9,777.8,2750.8,4614.8,1885.5,1197.4,5385.9,4081.3,4480.1,5180.6,1740.6,919.2,3876.7,672.2,1689.9,2853.0,786.1,780.9,3833.9,3339.5,740.5,5091.1,4984.2,1405.3,4977.0,1123.0,2688.8,960.8,673.3,4379.8,2261.6,2585.8,3283.6,629.9,5995.3,4267.1,2623.6,2318.8,4982.4,883.9,3000.6,3595.0,1890.5,1700.7,897.1,2212.8,3940.7,1220.2,3363.1,4062.4,1345.4,5007.2,5593.8,3120.0,1272.8,3664.6,3842.4,5489.4,2479.3,3385.8,4765.3,761.9,1601.0,1213.1,4307.0,5158.7,3709.3,2832.7,1964.5,4535.4,3601.0,5961.0,5591.7,2274.0,552.1,5722.8,3709.7,4622.4,4549.4,1213.0,4530.0,3197.4,602.9,1201.6,4641.8,2666.9,2627.6,583.9,3052.0,1464.7,1931.1,2390.5,2527.7,3777.4,5716.1,4925.7,3363.5,5832.2,5088.5,341.8,5269.6,5169.3,5152.7,3947.7,5101.9,4714.0,3907.0,1755.3,432.8,2554.4,328.0,5636.9,3810.3,1585.8,5514.6,4309.0,5874.5,719.0,361.3,4116.2,4609.2,2931.6,5946.5,298.1,538.6,3185.8,2959.0,2632.1,4090.6,2534.2,4434.4,2679.6,4480.4,3063.4,3586.0,362.7,1294.6,4716.5,5961.4,726.9,5642.9,3534.2,2541.3,3688.2,2192.3,3987.0,3423.3,133.5,2375.9,4045.2,824.2,0.5,5766.6,219.1,5187.6,4497.6,3620.2,5226.9,32.9,5075.1,820.6,3706.0,538.6,977.3,5201.1,3873.8,4211.5,5745.1,2689.5,322.9,1577.7,1489.2,3699.7,331.3,3628.2,4455.1,2016.4,2043.0,3236.4,1426.4,633.5,3656.8,5944.7,4211.3,5677.8,5279.2,267.3,3023.4,5210.6,835.0,1298.2,5114.7,122.8,2790.0,1964.1,2660.9,4145.9,5858.9,2905.4,4673.4,648.4,2658.0,1313.5,1608.0,1086.4,525.2,3182.4,4917.6,27.9,834.2,3447.9,5213.9,1153.7,4623.5,1116.3,4183.6,4837.9,3944.8,3997.3,2306.5,4083.3,1411.2,3584.9,4581.0,1462.4,4044.8,4829.7,4895.5,2975.1,283.4,3006.8,4001.7,3834.4,1981.6,2967.4,689.7,5469.5,5028.0,5989.0,714.1,2035.3,975.5,5461.2,3537.3,1224.0,5235.4,2104.6,3037.6,5342.5,2785.6,6043.0,1067.9,2024.6,2551.1,3755.6,4386.2,5117.6,39.9,586.2,2071.1,2164.6,3238.5,3796.0,4829.4,4319.8,1430.6,1606.2,3564.8,4821.1,2203.5,1282.3,981.6,4245.5,3218.9,3486.8,3139.7,1867.3,77.7,275.7,1897.2,948.7,4437.5,1652.4,3482.4,1368.0,5330.5,4390.1,5787.3,4596.5,4247.8,676.1,4963.6,2404.1,3310.6,5232.9,600.6,3277.7,60.0,5746.5,3738.4,4669.1,24.5,4686.2,5904.6,2635.4,2191.0,5546.9,3432.0,3062.2,5200.6,3920.9,5123.3,1360.1,73.5,1801.0,2740.1,5325.6,179.8,4647.5,748.9,1760.6,443.2,3407.4,5552.2,818.8,1291.5,3686.1,5439.4,1117.6,3637.3,1552.6,2581.1,3760.7,3614.5,5976.5,5677.5,1912.5,16.4,5554.3,2516.7,205.4,1518.8,5103.0,4076.1,2134.6,1435.3,5050.0,4082.3,4741.5,4710.3,1159.7,4113.5,2590.2,2336.7,3477.6,202.7,4656.0,4446.0,2362.2,4703.5,357.6,2388.5,1779.3,1360.8,5061.1,2521.3,5023.4,5942.0,170.0,2584.3,755.1,5975.2,2387.8,3390.4,2443.7,3005.9,3297.0,1925.6,710.3,4839.8,5759.1,4629.6,514.0,3796.6,4746.8,5496.8,5377.1,1846.1,2357.7,838.8,2302.7,4447.5,2832.5,2873.9,4387.1,92.2,898.8,441.2,526.3,5959.2,4570.3,3669.6,1324.2,795.2,1171.4,90.0,4976.2,4685.9,1215.5,991.6,4623.3,2813.6,4516.4,2707.5,3704.5,1320.8,1758.5,9.1,3550.5,4500.4,380.9,4776.7,5195.1,4547.7,5926.0,6049.5,2714.6,1556.6,2705.9,3362.6,4603.9,4077.1,5558.3,1804.2,4834.4,1368.0,2359.3,2713.1,3562.8,4737.4,2589.3,5991.1,5310.7,2397.9,344.9,4192.8,6011.5,3851.7,2948.4,5005.8,3794.8,3586.1,3738.1,1432.6,3711.1,6049.0,3566.5,747.5,372.4,75.3,5627.0,1471.8,4568.2,1749.6,2668.4,1821.7,1256.7,5222.1,4481.2,4373.0,5715.3,5857.5,529.4,5081.1,3660.5,2103.5,5981.1,518.5,213.9,524.0,1342.5,5584.2,1929.6,445.9,2387.3,3556.2,2102.9,744.0,5830.0,2996.0,3696.4,2965.3,6019.1,703.7,2107.4,1410.5,2613.2
2023-01-30 02:30:00,401.7,671.8,950.2,3436.0,253.1,5606.1,1951.6,2897.7,954.5,5726.9,5683.6,234.1,1275.1,1826.1,5599.2,824.8,4321.3,419.2,1992.9,5596.0,1357.4,2482.8,2043.8,4646.2,931.0,1945.7,827.9,1030.7,448.7,3984.8,1709.9,173.2,5521.5,1020.1,274.0,1177.7,4437.3,5397.5,345.8,1377.7,348.4,4328.0,5693.1,3455.6,4824.5,5651.9,2823.9,5788.9,5676.3,5386.9,1234.9,2613.3,5539.0,3308.7,1541.5,249.0,2624.6,2715.6,1332.0,6001.1,4699.2,3249.7,908.5,536.9,3499.3,2422.1,4696.2,1741.5,3880.3,3814.6,1593.4,636.8,2042.2,855.9,212.2,1015.2,1979.3,3491.6,2600.7,284.8,5186.3,3897.2,33.2,3567.6,4927.9,2834.8,1973.0,5979.2,5849.6,2193.8,5399.4,1936.1,3516.9,1810.0,5958.9,288.7,110.0,1060.8,2696.4,555.1,3045.8,1116.6,2409.0,4585.9,4491.3,1808.0,4597.0,2998.6,2926.4,5893.5,1110.9,924.4,5507.6,77.7,330.7,191.6,5233.8,5010.5,5467.7,251.3,3905.4,1691.2,100.7,1812.6,2763.2,1748.7,1053.7,1728.6,5867.8,287.5,1251.0,3527.8,1194.8,3839.8,4123.2,4377.8,1084.7,4339.4,1136.9,3784.9,777.0,888.3,5909.0,5785.4,4720.8,2432.4,4422.7,256.9,4271.1,1174.0,4642.7,5848.3,4086.3,5775.1,240.7,3051.1,1776.0,5716.6,3030.5,1463.0,2842.6,2235.3,2854.2,5953.0,1565.1,259.7,4664.8,3031.7,1360.6,729.4,4744.3,736.7,3481.0,5201.9,5937.5,5232.5,4777.0,1064.7,0.8,1847.5,4198.0,1975.8,1955.8,4683.7,402.1,3349.7,2044.8,3152.6,1296.6,2320.7,5379.3,3134.0,21.4,2801.8,4427.7,674.1,1372.5,246.3,4297.4,4594.2,1647.8,2329.2,1893.7,2858.4,1254.0,3950.2,1547.2,4381.9,3734.5,4671.9,3157.4,4193.3,3143.0,4508.5,368.1,5898.4,2769.4,2145.1,1962.5,1879.5,4171.5,1262.8,5454.7,4779.4,615.6,2735.0,2483.2,1228.4,2931.2,516.1,5116.3,3788.6,5220.7,609.1,2066.0,4993.1,796.2,1545.2,5145.7,3104.4,5347.1,5192.1,4086.9,2887.2,1945.9,3078.3,1679.9,2531.4,4416.3,302.2,4926.0,9.6,2543.0,4366.3,5521.5,901.5,1905.3,3851.8,2738.5,4321.3,2878.2,1191.8,857.2,3717.6,5225.8,5648.9,5008.3,2387.1,2928.2,4986.8,260.5,3406.7,2588.1,3663.9,2884.9,5057.7,731.5,741.3,5763.2,3273.7,2977.8,4922.5,1175.0,6024.9,3230.6,947.4,2262.3,4717.0,4414.1,4537.4,2266.6,1941.6,4500.7,5871.9,5663.2,5247.7,345.6,2254.8,3777.6,1283.4,5080.8,4003.1,1033.3,2108.2,5762.6,2244.0,5897.2,4870.5,4104.5,1101.9,2477.1,2220.0,2058.2,3866.9,5507.4,6029.3,1336.5,3429.2,3257.7,2384.9,3140.2,434.7,4490.7,5631.6,2289.9,2016.3,4347.2,4803.5,2747.1,1745.8,1195.5,2204.5,337.3,500.5,1165.6,4723.5,322.3,638.3,4564.7,1088.6,4874.7,5458.3,3370.2,2491.8,4548.1,4413.0,1590.2,2318.5,5577.0,3871.3,5507.9,5146.1,5254.4,5025.5,3823.6,3570.7,1493.8,2503.1,2493.4,6019.1,3090.8,5442.2,2597.9,354.7,2698.4,1330.7,4822.6,4472.8,3254.2,5706.8,1490.3,3768.9,3647.0,2294.0,4190.6,4790.9,4657.8,2074.6,5974.0,338.7,1070.1,5855.1,3506.1,5420.4,3671.4,4619.5,3001.6,906.2,5851.6,2473.4,2088.1,5326.4,5957.7,2317.4,2146.6,2789.0,1284.7,5708.2,5119.2,5196.1,3376.5,2798.9,3059.1,3833.1,4666.7,1461.5,2381.9,1031.8,4806.6,3777.8,2269.5,633.6,4904.6,5276.6,4712.4,3698.3,4857.9,5267.4,4838.3,702.0,995.0,376.8,5396.7,692.9,2647.2,426.9,223.4,1084.3,3903.6,2934.3,5792.3,1844.4,5388.0,4558.1,3571.1,4534.7,4407.1,2145.6,920.4,4526.8,5024.1,5387.7,3535.4,3346.0,3562.1,1727.3,331.1,362.2,4462.8,1392.3,2808.8,729.2,626.5,3481.6,5826.5,2609.9,3611.2,4857.2,363.1,4279.1,303.1,4068.1,1127.8,4176.2,3362.3,1885.1,4289.1,2447.2,4471.3,5424.2,3789.2,3487.0,2128.6,6037.2,1135.8,2125.9,5038.0,3510.4,480.6,3476.4,2118.2,524.8,3909.4,3932.6,5678.4,3101.9,3221.4,4966.8,382.3,2960.0,308.2,2700.5,2556.7,3441.0,592.6,2056.6,5528.7,785.9,667.6,5857.2,3665.8,2233.3,4383.5,1967.8,336.3,691.8,1236.1,5862.2,2299.0,4937.0,2471.0,3453.1,1251.6,5329.5,5520.6,4960.7,2925.5,1086.3,688.6,4869.6,2993.9,920.9,4400.9,488.7,1293.7,557.4,3278.1,5027.7,2444.1,5024.6,4928.9,3678.9,4749.0,4038.8,5311.0,4602.8,4063.3,4549.0,3931.7,2531.2,3781.6,5299.8,293.9,2734.5,1368.0,3011.1,1613.0,3915.2,1703.2,28.2,5838.1,4601.3,4692.1,3428.4,3357.8,2670.5,425.8,816.7,4037.3,5876.7,746.7,5635.9,1880.5,5353.2,531.2,1625.4,4187.2,3493.1,2074.0,385.9,3189.7,2393.4,4182.6,3571.4,1484.8,1137.8,3699.0,5891.6,5515.8,1323.1,1203.5,4306.4,3083.2,2812.4,1251.2,308.3,4279.1,337.1,4759.0,3567.8,217.3,3617.9,2176.5,121.4,1146.5,3717.2,2214.3,1792.9,4398.4,5511.1,1529.0,419.3,5381.0,463.7,3345.9,4983.5,5965.1,4162.5,605.2,1523.8,862.6,3671.6,3851.0,582.6,2564.1,3385.4,3038.7,4836.2,5760.1,3849.7,5880.6,3195.6,5003.0,3153.7,4916.8,5634.0,5731.7,708.4,4347.6,1571.3,672.6,3018.3,873.8,899.9,5830.7,2188.5,646.4,5909.5,3211.4,1625.5,5304.3,1834.0,4842.7,3817.8,3236.3,2712.9,658.4,1388.5,565.6,4231.6,5669.9,4911.6,1054.2,532.2,4944.0,1876.9,2711.9,2219.6,1112.7,940.1,2646.8,504.6,5442.0,3944.2,3799.8,1638.0,4360.4,1501.1,5171.5,3846.9,5340.1,5892.0,4018.4,407.9,5619.1,3160.2,5754.6,3425.6,5409.6,5693.7,5514.9,2037.7,5412.1,2234.3,1011.4,143.8,1609.4,4204.4,297.0,2275.2,2467.0,5438.7,1033.2,5578.7,3332.0,3190.7,4039.4,5712.6,4010.1,3984.9,4257.0,3679.1,4343.4,1810.6,2868.8,155.8,2649.5,2230.7,2807.7,2280.8,5593.3,2862.9,4659.7,3430.1,3388.2,6031.3,2877.4,6036.9,3085.0,794.4,5426.7,1019.5,5433.5,4559.5,4777.7,1261.8,5086.7,4211.2,2682.0,461.7,308.3,2374.8,4486.8,757.9,3867.7,1460.2,3641.1,2052.7,1330.1,3125.4,2954.0,3312.1,4293.5,3644.0,771.4,4136.7,1910.4,3581.8,314.1,4889.7,5999.0,4697.6,2834.8,3535.0,2696.8,5732.9,3249.2,1623.0,4076.6,3223.3,3487.0,4559.4,173.2,3258.1,875.3,4764.3,3670.4,3257.5,221.6,3575.5,5557.0,1059.3,2785.9,4772.6,2422.1,5330.8,2988.2,3989.9,3945.3,6019.1,2785.7,5717.5,4615.7,264.1,1003.4,4166.8,1696.3,3081.8,3323.2,5726.2,2616.5,5699.6,1086.7,3620.8,1041.8,3683.0,563.9,4270.1,342.0,4918.5,1537.5,3803.2,1292.3,2697.7,4526.1,2418.8,3051.0,5438.6,5414.5,2306.8,916.5,4706.5,2009.5,663.4,4546.2,2256.9,5415.7,4250.3,471.0,3388.5,4066.9,548.9,1767.2,4073.7,1032.1,4796.2,3960.9,2302.1,2158.4,2945.9,5484.5,5236.5,1475.3,1486.8,1275.6,5436.5,1244.4,422.4,1749.1,2759.3,1192.8,35.6,1010.2,2911.8,2004.2,3774.5,2168.1,3185.6,4939.5,1801.2,1304.1,1323.2,3100.4,798.2,5282.6,837.9,4330.1,3412.5,4026.1,2244.0,5708.8,3030.2,5413.2,3175.4,4702.1,2940.1,2490.6,1526.2,675.7,2315.6,748.5,531.2,3606.6,1420.7,3053.9,1333.7,1799.6,4761.3,1916.7,5855.9,3180.1,5273.1,2232.2,4048.3,3519.8,1156.6,4701.3,3862.1,3319.7,5136.7,3408.7,34.1,2343.0,4182.9,4733.1,67.2,1757.5,5637.9,616.7,325.7,464.8,561.7,403.4,4990.8,1582.2,5947.5,2796.1,1009.6,3522.5,42.0,2523.1,3673.6,335.6,2862.8,2867.7,4077.4,1409.3,651.9,3445.1,4099.3,1154.3,4260.0,551.7,4329.5,1977.3,3299.0,5029.0,2972.2,3663.2,5711.9,1866.5,596.4,1152.6,5353.6,3002.3,4114.8,5053.8,1388.0,408.7,84.5,1700.0,3608.9,1260.1,3628.7,959.3,1438.8,19.1,3993.9,5199.3,4631.9,2772.1,2640.7,3586.7,809.7,1038.4,2990.0,4703.5,1670.1,3315.0,5541.0,1770.4,5981.9,5668.1,3673.5,2947.8,3493.5,1063.5,3597.8,2941.8,1697.0,332.2,3622.8,3537.4,458.3,2024.8,2975.2,3405.1,2467.5,6037.0,2217.9,2385.3,634.8,3659.7,3425.2,4520.1,4833.4,2476.7,3039.6,1767.4,5387.8,2951.9,4474.7,641.4,4927.8,1298.2,2022.6,82.3,3776.9,1190.7,243.8
2023-01-30 03:00:00,5588.5,3243.3,5018.4,4276.7,3789.8,1044.0,3860.1,2775.2,487.4,3842.9,756.2,2785.0,1539.8,1315.3,1946.4,5885.2,3767.2,5042.9,5552.0,3142.0,2806.3,3674.0,4796.4,1907.0,227.7,4867.1,2337.9,3188.5,5545.9,3262.8,3675.0,3786.1,3044.6,5805.0,1467.2,85.4,1662.8,5204.9,5696.1,4740.3,5887.0,4523.0,5608.5,1073.6,2869.6,2883.9,865.0,2893.1,4074.4,2978.6,3449.1,5344.1,5780.3,4764.6,4870.5,3196.1,817.7,4343.6,944.6,922.6,3323.8,5594.5,4500.0,3042.8,219.7,6048.0,1522.6,4050.9,2645.5,598.2,5198.2,3312.7,1948.6,1910.3,2640.5,2920.3,145.2,2985.0,4674.8,5841.8,4492.4,4154.9,3378.0,3232.9,730.6,1416.2,2708.3,117.6,2365.0,2073.4,2885.3,2492.9,4635.6,5157.6,3754.7,925.6,3518.6,3343.6,2728.3,2906.0,5617.6,5461.0,3851.2,1865.0,2050.4,1197.5,2632.5,2868.0,2810.8,393.0,3613.7,3328.3,313.1,3858.6,1496.2,5141.0,2912.1,5797.7,718.2,3362.1,710.8,3124.7,3597.5,5996.1,1630.7,1310.8,5027.4,1614.3,2620.2,3995.7,1119.8,2807.6,3904.1,4005.3,5075.2,2242.6,758.4,3939.0,4928.3,3925.1,5667.7,2475.0,358.5,2825.1,4176.5,4194.5,666.7,4204.1,3762.3,2649.1,4804.0,3100.3,4570.3,2724.8,659.5,3223.8,887.1,1278.7,6029.2,1281.7,2006.4,2894.5,3109.8,1411.2,4598.6,928.0,341.8,2859.7,5473.7,4361.3,872.2,1768.8,6024.7,2361.9,4964.5,5440.7,2412.7,3000.4,2376.8,1628.4,1960.9,2357.7,5142.5,5519.7,3404.9,1873.7,3573.0,3435.3,2122.6,2697.0,1992.1,613.3,3422.7,711.9,861.9,4414.6,3317.2,5119.4,5535.4,5130.6,5443.7,1348.1,3498.9,4719.2,1006.0,3381.5,4086.9,1799.2,3750.4,2239.9,1974.6,963.1,4667.0,4190.7,5070.8,4378.9,31.8,4146.4,5547.7,5135.5,2519.0,2520.9,4084.2,2937.1,3644.4,1038.2,465.2,2688.3,5567.2,740.8,3150.2,5011.8,4910.1,807.2,405.2,4375.8,4559.8,1555.6,5744.7,4882.4,4494.9,5743.9,4893.5,368.7,1890.9,3919.1,1982.0,2169.0,3368.7,5572.0,4124.1,1428.7,1923.1,425.4,5441.2,4087.6,3810.8,4483.9,2688.0,2169.2,4637.6,4873.9,4756.2,1336.8,3424.2,875.9,1726.6,2977.6,106.4,286.4,4144.4,3142.3,4231.0,221.2,5004.0,1200.3,4006.5,2532.2,2317.1,2818.8,2462.5,5574.7,344.4,3501.3,5650.8,3441.8,5885.1,2750.4,1188.3,4326.0,185.5,4098.2,5936.3,5500.6,4570.3,4646.8,1035.5,2143.1,2279.5,2298.9,328.8,3537.9,5458.3,3135.8,5253.2,1120.0,847.6,3118.3,2746.7,2840.4,3402.4,4774.8,2340.8,6028.8,4140.3,848.6,2250.1,919.7,4790.1,5370.3,5069.2,2685.6,4191.6,1264.1,5048.8,3175.7,2997.1,5345.5,49.2,3384.4,3818.7,5458.2,864.1,2680.8,4907.4,136.8,11.8,5608.0,5924.1,785.1,4103.5,4051.0,400.1,2869.7,1428.8,1411.4,3253.8,1032.6,5699.0,6007.7,3601.3,310.2,1885.0,1157.6,5074.6,914.9,26.5,3719.1,4523.2,5809.9,4061.8,1561.8,4317.7,2680.3,4478.3,3622.8,4716.9,5706.0,176.3,195.6,1063.1,5861.0,1931.9,1656.7,2355.6,3127.9,269.2,1080.4,3796.1,4299.3,3052.9,2936.0,5730.5,4562.3,742.5,3020.8,4417.7,5319.3,3472.4,320.0,998.2,814.9,2958.6,2639.4,3513.9,4715.9,5774.7,5861.4,4467.3,3882.2,5766.6,4264.2,1730.9,1929.9,3726.2,1025.4,4522.0,5317.5,603.0,1565.8,2533.8,736.9,2998.2,4989.6,2059.7,589.1,4801.6,5688.3,1742.8,5674.0,3714.8,5920.9,1403.5,4811.7,3160.7,5797.8,5209.1,4097.2,2662.6,6005.4,5319.7,1764.6,457.3,4952.2,5161.1,583.8,2503.6,1983.0,146.7,5612.7,47.7,3648.6,5625.4,1834.2,3179.3,147.7,5748.8,4710.9,3697.0,334.1,3407.5,3793.5,818.9,3476.6,2311.0,3595.8,5111.7,3010.6,335.9,2968.7,3199.8,1212.5,4410.1,4112.1,170.1,5154.7,2195.6,800.6,781.2,2339.9,483.0,5266.6,5865.3,3463.2,5493.2,1034.9,5168.8,2826.7,4605.1,2297.0,414.0,2255.9,3647.2,802.6,1047.9,1926.3,1371.4,5092.4,1790.9,2967.8,3391.0,4356.4,3669.4,4927.0,3376.3,5341.2,4877.6,242.1,5886.8,800.7,5863.6,2820.3,3458.0,5163.9,3616.7,1727.6,2675.4,4847.5,2038.6,4850.1,2793.7,2812.7,1515.9,1683.5,834.1,1972.0,4342.1,474.7,903.1,1289.3,3014.7,4891.9,5391.0,2952.9,3350.8,883.0,312.4,2199.3,4942.5,5069.6,5181.2,2145.3,2672.4,178.1,2966.7,4142.8,1010.6,4856.7,4439.1,793.2,1065.4,5936.6,2231.0,4713.6,201.8,5668.5,1279.9,5583.9,405.2,3818.9,988.9,2634.1,5557.5,4243.1,5285.5,5246.0,340.6,1472.9,952.9,3767.1,2394.8,3186.9,87.1,5037.8,295.9,4583.0,2031.8,1226.0,5519.9,3304.2,5829.2,2361.2,4346.4,3126.3,4901.4,411.6,1260.8,2542.4,1140.7,1779.6,3916.6,1383.9,1900.2,3449.7,3326.3,4313.1,5674.2,5114.0,5590.4,2918.5,6007.5,2225.7,4070.9,5821.5,1386.8,1559.0,2282.6,5963.2,4924.9,1630.4,5055.8,388.6,2055.1,4853.2,2316.2,4078.8,5869.2,1462.9,1666.9,3937.8,4688.3,5976.7,4249.9,2809.6,2460.3,5982.0,2063.5,5050.5,4627.7,3712.2,3247.5,3485.0,3947.1,5977.9,4193.9,5015.3,4748.5,3172.5,5228.8,5016.0,3118.7,1055.0,1446.8,4720.9,3127.2,3672.6,2372.1,4668.1,2163.9,5942.3,4437.0,1005.7,3992.3,3432.8,5498.0,5284.3,3553.6,3773.5,621.1,1345.7,3991.0,1742.0,2911.3,4842.6,1096.2,3287.0,3019.4,5952.3,84.9,2034.2,4293.4,1347.0,4296.5,5987.0,2511.1,1315.4,4452.7,5742.1,1256.9,4035.0,945.5,4869.1,5610.9,5151.2,282.5,2287.5,1298.8,1390.7,5415.1,2872.5,2331.8,736.5,103.6,5598.9,3143.6,2518.2,1464.9,1516.2,138.7,2951.0,2282.3,2238.6,1121.3,1463.2,4152.2,1959.0,1107.7,237.3,135.3,5977.4,3010.9,1246.9,5107.5,3980.1,502.7,2672.2,2080.5,4066.6,5694.4,2122.0,4036.3,5394.1,1271.6,2405.8,5520.7,4318.5,5500.4,1742.0,1137.3,2651.9,1823.4,4756.7,987.1,1220.6,998.7,2720.4,3745.5,1956.8,133.1,1270.4,4407.0,3088.0,5125.2,2464.6,3215.6,529.6,5117.1,3879.2,2976.5,1553.0,2278.7,4949.3,5964.7,28.6,314.6,3892.1,2600.2,777.5,1544.8,1298.8,80.4,2742.8,2317.3,3315.1,5228.0,2740.9,806.4,755.7,4388.3,163.2,1329.5,2100.6,3343.8,681.7,416.7,2459.8,2656.8,477.2,4780.2,4663.3,3252.2,2799.3,5926.2,409.1,882.0,698.8,2589.4,856.7,200.0,4896.6,918.3,605.1,3532.1,5860.7,3059.7,3503.9,4005.0,3100.6,962.1,5090.6,3298.0,497.0,4088.9,2762.5,831.4,5616.1,1344.7,2944.9,5311.4,3586.2,5206.4,5692.6,3090.7,2134.1,4487.8,3550.9,4377.4,1054.9,1034.5,1766.0,1844.4,442.4,4226.1,5888.8,820.8,3051.4,3593.8,5879.1,1798.3,3854.2,5008.9,321.3,2573.9,3134.5,1946.7,3293.0,2878.2,2395.7,3759.0,4961.0,4688.7,280.1,3197.8,3466.4,393.5,3586.9,720.8,4794.5,4019.9,2916.8,1761.4,1177.5,5145.8,2352.4,4871.2,1306.8,4381.4,1475.0,2295.8,2905.9,4988.8,1173.0,972.4,2672.8,5379.4,4816.1,2423.4,3103.6,4728.4,2938.8,2926.7,1768.4,1111.6,1678.0,3249.7,3323.0,4772.7,5135.9,3390.5,2162.5,4958.2,5824.9,5478.9,4126.6,5826.3,3540.6,259.6,5074.0,1148.1,580.9,3956.5,5484.5,1512.9,2308.8,4293.7,2025.2,965.9,1793.1,373.1,2604.2,204.5,3943.4,2090.2,5034.4,5754.3,2797.1,5444.8,5664.3,1432.2,5889.2,3592.1,2101.0,4252.5,971.4,317.6,4465.3,5845.0,5618.9,1299.0,4907.8,3436.8,941.3,4682.6,4879.5,3783.9,1894.5,5010.1,6003.5,2819.1,1517.4,4077.4,5126.1,1025.4,5585.3,5836.2,2081.5,5358.5,672.0,1752.2,5991.7,2567.4,1498.9,684.8,1372.0,286.3,2316.8,3108.5,5995.8,5638.1,400.0,242.6,2331.8,4547.4,1376.2,5683.0,2220.9,5450.8,2895.9,4607.6,5884.5,5616.3,4625.6,638.5,3429.4,2303.1,3593.3,3654.6,3313.3,3015.7,2373.3,1782.9,5289.1,1227.7,4996.8,4302.9,414.4,5468.9,5002.8,2151.6,2186.3,4340.5,617.2,3956.5,2072.8,5835.7,3356.4,980.0,4036.8,5658.2,5547.2,2814.5,185.5,5321.6,5264.2,2956.7,1792.4,4088.8,4503.8,1916.9,2762.1,1667.9,784.3,431.9,1051.8,4094.3,471.9,3449.0,5757.4,4499.3,3488.7
2023-01-30 03:30:00,4649.4,3168.0,2494.7,1977.5,1975.2,2432.9,467.8,5964.5,1418.4,4334.5,2480.2,4663.7,5284.8,1820.0,5549.6,20.5,574.6,146.7,4152.5,2929.0,5435.2,767.4,1364.7,4189.1,4590.1,2963.3,3541.6,4681.3,1406.8,5524.4,5893.0,2139.7,4538.7,3749.5,4253.4,860.6,3644.4,4364.1,791.3,179.2,4570.1,1199.1,4799.4,2753.4,2821.2,1662.4,3732.3,888.4,3359.3,906.7,352.3,5820.1,5492.0,4366.0,5425.5,2228.5,4328.9,4791.4,3490.0,1075.5,4775.8,4919.9,3360.0,385.9,5737.9,689.2,308.6,5824.6,2913.2,733.0,1170.9,1417.7,1098.4,1553.3,2287.8,108.0,2980.5,1416.5,5010.9,4672.5,4644.0,1910.3,3020.7,762.4,1027.3,4271.3,889.2,3162.4,194.8,3460.8,4819.0,4082.2,3496.9,769.2,4676.7,677.1,5839.4,187.6,5588.3,2734.3,4723.1,3406.4,5469.5,338.8,3794.6,3186.4,4256.6,5572.1,5890.1,2084.1,2779.6,4042.7,1035.9,33.6,3288.8,5733.4,2989.1,5027.6,4240.2,1935.0,628.8,2551.5,92.2,1776.8,41.4,3528.5,2623.0,5750.5,4285.0,1208.7,2208.3,639.5,4749.6,4037.6,2967.8,2878.4,5311.2,4438.4,1126.0,2424.6,3578.4,4513.4,5510.2,1765.8,605.8,5645.6,429.4,2401.5,5717.6,3048.0,5825.7,1172.0,5972.1,5454.9,5562.8,1194.5,2866.5,3765.9,1414.4,636.2,1928.9,1888.7,733.1,5888.2,1201.6,4573.9,1062.1,4636.8,3529.6,1286.7,3824.3,341.0,304.3,70.5,3357.7,97.9,3434.9,1573.2,4208.5,2230.6,5263.6,4855.7,4256.0,2768.0,2665.5,291.0,5289.4,5499.8,2245.2,5528.2,261.0,1209.5,5011.0,466.0,4676.8,5760.6,2029.2,1875.0,2774.4,2039.9,3034.4,422.4,4549.2,153.2,2725.3,877.0,65.4,805.7,541.4,1198.1,6022.5,4357.7,5006.2,1382.3,232.1,4103.2,1034.9,965.8,2762.8,4992.4,5509.2,2646.9,5818.6,3313.0,5179.6,1117.1,1945.8,2379.5,64.8,4647.9,2948.6,1850.2,4166.7,4131.9,5306.5,666.7,425.1,5953.4,5838.3,3163.9,474.2,1004.0,1424.2,4736.8,3809.8,240.7,4074.6,327.4,1463.5,2670.6,2671.0,5657.5,1999.9,1145.1,4468.4,2539.6,3901.9,183.9,5155.3,3610.5,1583.0,5349.7,1719.5,3526.6,3498.1,1554.4,466.4,4128.3,1955.5,4382.5,1393.3,1494.1,1567.0,5837.5,2593.9,4401.2,155.7,2452.6,5466.4,2727.4,4944.5,5967.6,2051.7,1078.9,1354.2,3503.0,5373.9,3130.1,3023.0,5928.6,959.9,164.6,309.3,5192.1,589.2,3191.6,2013.3,860.3,4106.3,5704.3,1487.8,3731.6,540.7,4050.6,1200.4,3447.5,5698.7,544.9,206.6,1892.5,4565.5,1891.0,3580.7,4088.3,3489.1,1533.2,5219.8,5690.2,3287.2,3712.5,5213.6,4255.2,2637.2,5695.7,2480.4,178.1,786.7,5375.2,2172.5,3635.5,3977.0,4251.2,242.3,267.9,5499.7,1517.3,626.2,702.8,2225.8,5244.6,934.3,4894.2,1241.7,6034.3,4642.6,1705.1,2406.3,5899.8,2285.1,760.1,1922.4,2917.6,4324.6,1849.3,3773.9,1841.7,1439.8,2167.2,328.3,3615.2,5113.8,3104.4,5706.4,4430.7,2013.5,5602.5,4425.9,1302.9,4815.8,4102.6,2747.2,1802.4,5699.1,1229.0,1405.3,5021.8,4542.3,4565.3,2379.4,403.8,1919.4,865.8,3018.9,1707.0,881.0,5567.9,79.3,3754.8,3385.2,690.5,730.5,3749.5,2601.1,1625.4,4677.4,2875.9,3227.0,2572.7,1005.3,1325.5,3156.2,1880.8,1467.5,435.3,3556.1,1867.3,5462.3,5274.9,2646.3,56.8,4224.5,5163.9,581.8,54.5,3648.3,4412.9,434.5,3981.6,1549.5,3023.0,5289.6,5126.0,2616.5,5243.8,3249.9,327.6,4473.7,5938.6,712.9,5904.8,89.5,1621.9,1037.6,3745.7,289.6,2153.6,5688.1,4434.6,1606.0,4529.2,3585.6,4954.5,1322.9,4164.1,3004.0,3602.3,1877.0,5758.5,4421.4,4785.5,5945.9,2345.5,2392.7,5175.7,5549.3,228.9,5338.8,1336.7,2663.4,3462.8,831.1,3426.6,3039.6,3379.7,5713.8,2250.9,1656.5,2216.0,1204.2,2510.0,1279.4,3947.9,5109.8,791.5,5101.2,3920.7,5813.5,4866.7,1189.8,5184.1,2216.8,2560.4,2181.3,458.5,2390.8,3569.6,5071.1,5663.4,3115.5,2565.2,4991.2,1446.5,4912.4,5237.9,3932.1,5320.4,778.8,1380.0,5606.3,3096.1,5565.5,3580.4,1932.4,2628.9,246.2,3558.0,3139.4,3837.6,2195.6,3618.6,385.8,2588.8,5303.2,991.8,4963.6,46.0,4846.2,3091.5,5257.4,689.6,5716.1,5731.3,3582.8,483.8,5800.3,1798.5,2887.8,1485.6,5826.1,3154.4,4181.0,132.7,1247.9,3257.1,2221.7,4562.3,846.9,100.3,5156.9,86.6,3696.3,4923.2,5813.2,344.1,5512.0,667.8,1254.7,2541.0,3469.0,859.2,4665.8,378.2,2916.5,102.7,1827.5,2942.4,530.9,3011.1,3113.3,1981.0,573.9,5906.3,585.8,2822.5,764.6,204.1,2569.9,3395.2,3736.1,641.9,3079.7,3588.1,1730.5,2954.0,4437.6,1919.0,86.4,2035.9,5376.9,4622.6,192.7,54.2,5647.8,1366.0,3438.8,5796.0,2486.9,4421.5,4514.9,3641.9,3122.8,2776.7,1545.5,2947.8,2007.3,707.6,3653.8,5048.7,1972.1,1292.7,3942.4,193.1,1730.9,3216.8,3000.7,697.4,478.2,5076.4,1155.7,876.9,2224.8,728.9,2002.7,3758.9,5376.5,2874.2,2660.3,2662.1,5926.5,1947.5,688.8,5845.0,5544.6,113.8,5538.1,1848.4,2739.2,1727.0,3874.9,5594.0,918.6,5711.7,4577.0,2509.0,4829.0,851.7,5195.9,2645.3,22.2,2241.5,1423.5,2549.4,3078.0,1702.0,5080.6,1511.9,5460.4,4882.8,253.0,2351.6,5923.9,1259.4,2808.8,848.9,5363.3,2517.6,4781.6,5414.4,5385.0,5143.4,4336.5,552.6,1878.9,1331.8,2645.5,764.7,5519.9,1944.7,511.1,6045.5,3944.3,2947.2,4489.4,3201.0,5199.7,1239.9,3951.4,2198.3,1520.1,514.9,4968.3,3231.3,3194.0,3286.9,4476.4,5551.3,1446.7,2946.3,5828.2,4041.8,1459.2,2187.4,405.8,5999.6,529.5,2244.3,1164.2,4455.8,4934.6,4509.0,6.7,5357.4,154.8,1540.8,269.3,5546.9,683.1,3480.8,5461.2,5967.1,3683.4,306.4,2420.3,4000.4,5227.8,1457.2,2099.0,2969.7,4120.1,3062.1,401.6,2904.6,4807.8,4390.1,1782.0,1099.9,810.5,3104.0,2208.9,4794.9,2110.5,3169.9,925.6,1420.5,5343.8,5388.6,2794.6,1082.3,3965.5,3220.4,5442.0,3392.4,94.1,1095.7,3097.1,5544.3,1082.2,5660.6,3507.0,1417.2,3307.2,4502.7,1290.4,1646.9,232.1,5058.3,3834.7,4118.8,172.5,632.8,5132.0,2275.6,2049.8,1295.8,1586.7,278.5,4612.5,4759.4,3824.0,5220.5,4725.0,1020.6,5716.1,5505.6,1648.6,2419.0,746.1,126.3,2067.5,5091.2,1457.3,5903.3,790.8,883.1,2092.2,5759.2,4169.2,4304.2,23.1,4677.3,1989.0,204.4,904.5,1157.9,4622.0,1575.8,2267.3,6002.9,5631.1,2384.1,5620.5,4504.0,1097.3,5808.2,2870.6,5416.8,4189.0,1306.4,127.6,5224.6,928.7,950.2,5247.4,5459.4,3787.1,5261.6,3915.6,5505.6,388.1,5553.4,4278.9,1168.4,2284.9,1349.8,4853.4,4725.4,4318.0,3307.8,344.4,3111.9,4551.5,289.1,162.7,5667.7,4889.8,3992.7,2358.4,5379.2,2130.4,1980.7,4174.7,320.4,1003.9,2500.8,4490.8,4391.3,4391.5,313.2,2665.8,532.6,3043.9,387.0,36.6,1422.3,1625.0,3012.9,1984.0,4008.1,3020.7,4784.3,3685.9,2770.1,5121.3,3281.9,3623.8,5708.7,4647.9,5101.5,1385.9,1176.9,4098.5,4796.6,4116.4,4974.4,3640.3,3756.4,2162.5,2367.2,383.0,1033.9,309.0,5131.4,2663.6,1425.7,2861.8,5757.2,5795.6,5420.6,774.6,100.2,4338.8,908.3,1185.8,4812.4,5443.7,4835.6,722.8,3247.9,5842.4,5538.9,878.5,5314.7,5212.6,764.6,4870.3,3916.9,5064.8,3829.2,4382.5,4645.5,3325.7,5710.8,3066.8,4593.2,4702.6,627.1,4804.1,312.4,5856.7,4574.2,542.7,2990.2,1993.6,2734.6,3562.3,4840.9,5767.7,3147.9,4658.6,3511.4,2019.5,3473.3,2262.4,3672.2,1461.3,3100.6,4450.0,1062.1,5263.4,5323.9,4114.2,5787.3,1901.2,1153.3,3187.6,3497.6,3774.4,1130.7,2661.1,1734.0,4376.5,3761.9,2294.2,2680.9,5109.8,4668.1,2502.2,1194.3,830.2,5094.2,4050.0,5912.6,5397.3,5282.4,5560.2,5466.6,3003.2,17.9,817.7,2633.9,1904.8,2083.8,2649.3,3552.4,3975.5,3570.4,169.7,1497.2,6036.7,190.8,1631.6,5729.3,3436.5,4741.0,5387.3,5636.6,965.5,5021.1,4077.3,642.7,2947.9,511.4,4451.2,5274.2,5172.6,5194.7,904.4,3954.1,3339.2,1695.3
2023-01-30 04:00:00,5623.7,5645.8,2422.0,4409.9,5778.8,2068.4,3403.9,1133.6,1569.5,1861.6,2960.7,3199.2,3201.1,886.3,2864.3,625.2,4653.8,1339.9,2950.3,16.2,4236.7,1241.6,5461.8,790.4,5402.0,5983.9,2610.5,5998.6,2169.9,846.1,5928.2,1934.2,1668.0,5531.5,2695.3,1352.3,3257.0,559.0,2171.3,1082.6,5000.6,5244.7,5686.7,1511.4,3909.7,2927.5,1140.7,3802.1,5992.2,730.1,4472.7,734.3,5001.5,5853.7,2355.3,3752.3,2718.5,4178.8,1824.9,287.4,2877.3,4458.6,5085.8,2431.3,4039.0,4700.1,5179.0,1166.0,3515.3,5213.5,632.7,2525.6,508.8,47.2,2867.7,2890.3,5406.1,1498.3,5805.8,111.8,2971.7,3033.6,3334.1,4255.2,1334.5,3688.7,3806.2,278.7,3051.4,1118.1,435.7,4376.2,3095.9,1910.7,2768.7,1254.1,1753.2,4809.3,1498.7,943.2,662.5,5269.3,2440.2,3380.4,2703.0,3035.7,5892.0,1936.5,4688.1,164.2,1689.4,1828.5,2774.3,6009.0,2619.2,714.4,5108.8,4028.9,373.5,3327.5,3911.7,4265.7,2565.8,2350.2,2725.7,3707.7,16.6,2890.8,3.3,3385.3,3799.0,3932.5,3169.5,4974.2,3746.0,4425.6,2186.0,3555.0,3890.7,5365.1,4059.9,817.2,2398.6,187.1,2678.9,6030.7,5258.1,3.1,3118.6,1262.9,4433.5,1413.6,520.5,5741.7,630.5,4099.7,2716.4,26.2,1283.8,4464.4,5322.7,3721.5,1433.5,379.8,6019.7,633.5,3735.5,557.4,5785.3,1141.7,5721.0,3015.2,3402.1,3510.3,887.6,3257.2,2540.1,5412.2,3825.7,4497.2,24.5,1508.2,1539.7,4863.3,5685.4,3594.1,3776.6,712.7,3238.9,5861.2,369.6,1901.8,4267.6,482.2,1777.7,3582.7,1049.9,4606.7,3097.9,4194.8,5470.1,4839.6,5783.0,3334.4,5740.5,3484.1,5039.5,482.3,3255.8,5282.5,2433.1,4658.7,2389.3,5793.5,5448.4,5927.3,627.0,4427.7,3941.2,1367.0,2058.5,1609.8,5817.0,2.4,4396.5,3857.6,513.4,4791.9,4000.0,2802.2,5933.5,3362.2,5452.1,3533.9,5933.8,3378.0,5587.0,5249.4,3944.1,2545.8,5891.8,1829.1,5556.0,4480.3,1483.5,2264.3,3522.0,2255.4,1720.8,3477.6,2675.8,4454.6,2406.1,2450.7,5715.1,127.5,407.1,5538.3,3495.4,5833.0,6028.5,2426.6,1828.4,5677.7,4428.5,3737.5,744.8,5792.0,6010.7,3213.1,2777.9,1988.7,540.7,5238.2,5291.7,3874.1,1199.6,160.6,3491.0,1732.9,5859.3,3786.5,5909.5,2928.4,3446.3,1506.0,1110.1,845.4,4362.0,1077.6,5171.3,3157.4,5691.8,3004.2,5447.5,3564.0,5705.4,4220.0,1615.1,790.3,2169.5,908.1,1967.0,309.3,5259.4,238.9,1391.5,3280.0,648.5,1427.9,847.8,1520.0,138.5,3895.2,4342.2,346.1,2701.6,3429.8,2145.5,4879.9,1300.6,5526.4,898.5,3719.7,2289.7,5305.0,1363.9,4083.6,1641.6,302.9,91.1,4746.1,2530.9,3337.8,1389.7,2642.7,5493.2,4923.4,4491.2,3231.0,1723.9,5703.7,4365.0,1648.2,4326.6,3154.9,1611.1,2382.0,5140.8,3150.6,2330.2,1028.1,1014.7,960.1,2029.8,3863.1,4646.1,2702.7,3676.1,1343.8,4715.2,1792.5,698.2,3840.2,437.8,2548.7,642.5,394.5,795.4,1794.8,5933.0,1471.1,3424.1,1762.7,3220.0,5475.4,1404.9,1577.5,3703.1,2930.7,3501.1,4280.0,4800.2,5593.0,4439.4,1705.5,1983.2,389.4,1625.4,3857.0,611.6,1102.1,2079.9,5995.6,2456.0,1639.4,2280.0,4470.3,5861.2,1321.3,1417.6,3781.3,3859.1,5924.4,3822.5,1702.9,752.7,5457.4,3253.3,5381.0,2846.3,2195.9,217.2,5572.4,4118.7,720.3,2689.0,906.9,4953.5,4065.9,3877.4,3060.3,5243.3,2909.6,2948.9,3545.0,2146.6,5975.7,4307.1,3194.7,524.7,81.2,5163.6,3575.6,1670.6,5152.2,1311.7,3559.9,3611.9,4894.2,512.8,4149.8,813.9,5696.2,4895.0,2848.0,1902.3,3026.8,876.7,545.9,3051.6,4666.3,2699.1,4522.9,1031.9,486.0,676.0,482.8,6002.3,1519.7,629.2,4565.2,2721.7,4058.3,1912.5,84.8,2987.5,3085.5,3185.3,144.1,1918.6,1455.6,2116.5,2571.8,1148.6,3978.3,1978.7,5279.8,3930.8,2398.3,2000.2,2545.9,1628.0,5218.2,4010.1,2876.5,2106.8,3248.4,319.8,3316.8,3279.2,957.1,4201.5,1167.6,3330.2,4535.9,3679.3,77.7,2068.2,1419.9,5079.6,1010.9,4131.2,1917.7,6019.6,3216.1,3672.1,2993.7,66.2,1841.9,3507.3,3185.3,2850.1,1367.9,2118.3,5358.4,5445.2,1014.0,3007.7,4599.0,5165.7,5688.1,3470.6,3731.2,1218.3,2124.7,5049.5,3541.7,3411.6,1302.6,346.4,1917.2,5822.8,4297.1,1235.2,1831.0,2254.2,782.6,1026.3,5946.8,595.0,2968.5,3456.1,1659.8,3377.8,5986.4,2484.5,4659.6,3298.3,5921.4,2299.8,1041.5,1314.2,4915.7,5229.0,4156.7,1747.9,4855.4,3402.7,2969.1,1078.6,52.9,1075.9,4998.0,684.3,4639.8,3416.6,1682.3,5137.8,552.8,5287.2,5837.4,3271.5,5080.7,4055.5,4530.8,2349.5,5598.2,1350.3,369.2,5019.3,1386.2,1101.9,1695.9,5359.7,1768.2,2881.8,1410.3,855.9,2953.3,1823.2,5918.2,58.4,3576.9,228.1,3124.4,2326.0,2152.4,844.6,1730.1,346.0,5454.6,1542.9,5969.4,4194.6,2853.5,785.8,1570.4,4254.1,2912.9,948.3,967.5,2190.0,2372.1,695.6,2592.0,2710.4,5806.9,4393.0,5737.0,4872.5,3459.3,6036.1,5007.8,5415.1,5964.2,1225.9,5610.7,249.8,1967.5,5061.2,1112.1,185.7,2020.3,3258.3,3453.2,3243.0,5437.4,2857.3,4825.5,649.8,6014.0,5216.4,2048.7,1027.4,3533.1,3332.2,2733.8,934.6,2383.1,23.1,1871.3,5094.8,51.8,1500.7,4445.6,3711.7,2753.4,5494.9,3715.9,4549.5,2050.0,1980.0,2727.3,5201.7,1091.2,3130.8,4245.8,2582.8,5267.2,5114.0,1769.0,4170.1,2004.2,216.9,3795.4,953.2,2575.9,2826.7,5855.3,5142.3,5020.9,1809.0,3669.9,5771.8,5344.1,5686.1,1481.5,5368.8,1018.5,5479.6,1947.2,5652.1,5577.7,348.6,4096.7,3452.1,5322.5,1892.1,5008.7,3207.3,986.6,5395.0,273.7,3547.0,322.8,273.7,5208.2,1127.4,2058.8,3576.8,176.9,4661.4,5602.4,5694.6,5616.8,3896.9,4847.5,4088.6,2391.3,1268.0,1566.4,4849.3,992.8,5127.5,1841.8,2785.7,5596.2,5682.6,5394.8,3433.8,3944.9,3328.9,1132.3,2649.3,4526.0,3734.1,908.6,3909.1,1426.7,5745.8,2972.7,2669.2,325.2,3104.9,5802.1,5177.7,5961.7,1547.2,2040.0,5665.6,5811.9,1659.1,2782.5,1534.4,5856.5,2558.9,5991.1,1195.5,4456.3,5598.4,5417.4,4470.2,626.0,4521.3,2113.9,4857.6,562.4,3063.1,4314.6,3792.6,2816.9,5365.7,511.6,3520.2,4865.2,3587.6,1785.0,287.1,5514.5,1703.5,5939.4,4689.6,465.5,2701.3,5473.3,1865.2,4231.0,2308.8,5888.7,198.7,2222.4,970.5,4612.2,4290.9,5032.6,5635.9,11.4,890.1,4298.7,1112.9,5215.0,5402.9,3518.6,429.1,5137.8,324.1,3122.2,219.5,4220.4,5544.4,3246.3,5879.3,5675.2,2707.9,2795.2,6033.9,677.9,1888.5,2050.8,4776.8,2031.3,3263.4,5334.3,4665.6,4171.5,875.0,178.6,5981.8,1479.6,1511.7,647.4,4437.0,4147.2,4109.5,4801.1,5549.9,2164.0,4239.9,5839.9,3150.2,3373.1,3225.0,4566.5,3354.0,2200.5,4278.0,5309.4,4705.4,5290.9,5847.6,3852.1,1025.6,4365.0,5793.0,5035.9,5270.1,3775.9,3326.8,1890.8,93.9,2061.4,3805.0,5492.7,4818.6,402.5,4499.2,307.8,2163.9,928.9,5483.2,1640.5,1827.6,3593.6,2109.5,5893.8,3938.0,4272.9,1225.4,1290.1,2164.9,4337.0,4360.6,2991.3,245.7,5078.0,808.4,1478.0,2511.2,5684.8,4021.1,2603.3,2701.6,2546.3,4072.7,5663.3,170.8,1735.3,5900.5,2886.0,3959.1,4038.7,3499.4,5469.8,2694.0,5057.6,16.4,2985.3,1065.5,4389.6,1554.5,2337.6,239.6,2972.5,2718.8,3395.0,2860.1,3815.1,332.5,4527.3,1765.5,3845.1,3312.8,2333.2,1663.9,6048.2,4209.8,733.5,3600.2,1148.8,956.9,1409.7,768.9,5815.9,580.0,1283.3,1416.7,4570.4,3446.5,3323.1,2729.2,4631.3,5666.3,2902.3,2981.7,5883.5,3692.6,100.3,4584.1,3628.9,1177.1,2108.2,5267.2,4495.5,5760.4,5427.3,4767.7,667.9,2835.8,4115.1,3252.6,4755.2,3713.5,5507.3,2234.8,5753.4,4096.2,2931.5,4187.9,3532.0,5193.3,1097.9,2589.5,4336.6,3358.5,3349.5,5300.8,4061.3,2519.9,2711.1,2738.9,2227.2,4457.3,4456.2,630.3,170.5,5238.9,4142.0,1921.0,2901.4,98.8,336.8,3112.1,4596.7,1600.0,4991.5,4276.7,5768.3,4838.1,597.1
2023-01-30 04:30:00,6007.4,1377.2,3447.3,1121.6,5436.3,5794.6,2195.6,1507.0,1519.6,5635.8,3643.0,789.7,3918.3,5241.4,2796.7,1543.7,925.8,4644.8,436.8,1272.9,1375.0,3240.1,4243.4,3952.0,1880.8,2793.8,132.6,185.2,2054.9,5009.2,1779.7,1337.1,661.0,2691.0,2092.2,329.4,2554.1,317.0,931.9,4149.3,11.8,6033.5,2142.4,5027.3,47.0,5991.5,3786.2,3891.7,3966.5,5746.8,1375.5,782.3,3865.0,1940.9,2953.3,1098.8,1748.7,5928.7,4157.3,5569.6,1256.2,3979.6,2961.4,5977.9,946.1,5125.7,2827.2,3016.0,1541.0,1816.4,2651.9,2009.9,1393.6,4081.1,1655.5,1164.5,4002.6,79.0,1050.2,5376.0,1558.0,4724.9,4500.2,3134.4,2840.2,56.9,2209.8,5212.3,3476.0,960.4,808.2,3452.1,705.5,5279.7,5960.4,2824.5,716.3,5326.3,3783.9,3638.1,4285.8,757.5,387.6,5793.9,513.2,1386.7,5232.0,278.4,1468.5,4791.6,3402.3,3970.4,1437.1,3200.9,5737.5,587.3,3625.4,4738.8,5743.9,3880.4,595.7,3487.0,5011.5,4913.4,3337.1,5853.0,1963.0,4133.2,3147.6,3798.6,4700.4,1121.0,5567.3,3051.4,5707.7,1517.7,3520.9,3501.7,5838.8,4269.3,3748.6,3186.9,4831.0,4684.5,5324.8,798.9,4623.8,4066.2,4332.6,5382.2,3291.8,2024.2,5210.1,5597.3,4342.2,5402.9,2689.0,2925.8,2705.2,1709.2,2723.8,5474.2,2494.3,3768.9,4517.3,4774.7,732.4,5542.1,4793.5,2066.0,4149.0,1603.9,323.4,4473.2,3197.6,2739.2,3921.7,2781.1,5610.1,4434.5,1530.9,816.9,1064.0,4851.7,600.3,4698.1,5797.6,4750.6,4005.1,1499.1,4875.5,667.4,4441.1,2821.3,3689.6,4529.6,633.0,2080.9,1051.8,1424.4,2917.4,5534.0,3597.0,5684.7,3297.3,274.7,2034.0,4051.5,1893.9,3979.7,3929.1,4222.3,884.3,805.4,4171.3,402.5,3772.9,590.4,2633.1,5599.4,5090.3,2462.4,3694.0,2350.4,4221.4,3330.8,3712.7,4389.9,3968.3,3493.0,4748.8,4247.6,1889.8,2488.9,2369.8,435.5,2022.6,1858.4,4874.4,2406.3,5787.8,3492.4,5160.5,423.9,4140.7,4415.2,4315.9,5274.8,5441.3,2904.9,1215.0,1051.0,3810.2,938.7,253.4,2843.2,4878.4,2720.1,2765.8,4061.4,5672.9,5195.0,1311.5,2983.0,1569.3,3465.9,2161.1,5716.5,3672.8,117.3,2026.7,1921.3,3287.5,5542.6,884.5,5747.4,1197.1,4170.4,3930.3,4268.9,5744.4,5989.4,2481.3,2290.3,816.7,4842.0,2944.3,4775.5,2897.5,1067.3,2350.8,2795.0,2561.8,4060.6,4152.6,5342.0,3354.9,5944.4,568.5,4161.2,2453.8,2421.0,4866.0,2962.7,522.0,1603.3,5715.0,3918.7,5842.8,2163.9,4338.8,455.2,3221.3,4022.3,1967.1,2286.6,2344.0,2324.4,2152.7,3759.3,1485.5,4507.4,1349.0,4072.0,1269.5,1640.4,3384.8,671.2,4383.8,1927.1,338.3,4659.7,2779.7,5837.1,1656.7,6015.1,5699.1,5551.5,857.2,3975.9,2716.3,5009.2,445.1,1920.6,3895.1,2325.4,846.3,103.8,2019.0,5097.5,4903.3,1984.9,1978.9,1325.4,613.7,1254.5,2044.7,5002.8,4934.8,196.7,2431.9,4268.1,1880.8,282.1,3605.0,5632.7,2024.3,4263.9,4703.6,1407.6,5424.9,1438.7,2697.9,3405.0,5415.2,4045.4,5531.7,5968.7,3707.6,3728.6,4857.1,3278.0,5035.2,3338.7,596.3,3820.0,5248.9,1568.0,2861.9,5223.6,3328.8,3333.5,2766.4,1433.6,1461.2,4974.0,5626.5,688.8,3528.8,5628.1,2092.1,157.3,5768.7,5683.6,1371.2,3514.9,2629.9,16.9,5317.8,695.2,1753.4,3760.0,2289.3,4941.5,1794.5,5596.0,6001.1,3126.2,3117.9,2337.5,2290.7,1486.8,524.3,1563.0,805.8,2531.2,401.6,1772.0,1249.3,1367.7,1394.3,3273.1,4948.0,1789.1,1588.1,1714.6,2408.2,951.8,5197.7,4053.3,2667.4,3243.3,5277.9,2945.8,2428.7,2856.8,5257.8,2156.0,4977.1,4589.1,2303.0,4625.2,5879.6,5131.3,5605.1,4227.0,2966.5,4422.3,3673.4,858.7,3770.9,4065.2,2761.3,915.3,2670.5,4233.0,4220.2,741.2,5385.3,5322.4,3268.7,4844.7,5872.6,3805.0,5851.3,487.7,1062.5,3889.8,699.1,5818.4,2955.5,601.5,4786.9,4774.7,5715.3,118.1,2743.4,2170.2,2188.5,4614.4,4781.8,3574.5,4261.4,1638.1,5147.8,2540.9,96.4,3081.7,4265.6,4191.1,3816.8,468.7,408.1,1033.8,4636.2,1357.3,468.5,4654.3,4153.9,3487.9,879.3,185.9,862.8,2708.4,1146.0,2371.0,1104.1,893.2,1829.0,5619.6,986.5,343.8,3807.8,5616.6,2125.9,1017.2,3046.2,2923.5,5558.0,2415.4,1416.3,4111.6,1999.9,838.9,2915.0,3059.4,733.5,181.6,2498.4,2310.6,1966.8,1427.0,5024.0,3430.4,4533.2,2625.0,5062.9,1938.5,5692.4,404.6,4621.9,2905.1,3397.6,2735.5,2982.8,3698.8,2750.1,4617.5,1047.1,2319.2,5053.7,1577.4,3526.1,3392.3,2667.1,2391.9,2458.6,4187.1,2739.9,689.5,1315.3,1305.3,1865.8,5143.8,3691.9,1463.9,4096.2,4574.8,3784.8,4458.6,1756.3,4726.0,461.7,1694.0,5104.3,922.8,31.7,2801.2,5550.6,3723.0,2213.1,1239.1,2680.6,2769.4,5420.3,3976.6,3557.2,2180.1,1418.9,2288.9,943.7,5848.1,163.1,1481.1,5528.3,5520.3,4873.1,682.5,3566.3,5144.7,2000.2,3807.9,3833.1,212.6,4162.1,2668.0,3377.1,259.9,3244.8,213.0,5656.5,4102.0,2499.2,5664.4,13.1,1579.0,1475.6,4336.8,3473.2,389.9,5862.4,3213.5,1086.8,4883.3,3495.2,5992.0,4649.3,4905.0,5638.3,2188.1,2512.4,2127.6,408.4,5653.6,5927.5,1996.1,5571.6,3906.6,3908.9,1836.8,3441.5,5985.6,4718.2,2655.0,3562.1,182.7,1224.6,2578.4,4308.9,5484.5,5426.7,357.1,1727.0,708.8,3513.2,3446.9,4713.9,4315.4,5241.9,1934.5,2174.0,1635.6,1941.3,120.6,5947.7,1226.7,5661.7,4635.4,4346.6,3769.6,1279.4,5017.1,4181.0,2695.2,4525.0,4323.3,2936.1,2210.6,623.4,133.8,5318.1,2192.5,5870.3,5398.2,3299.2,5036.1,3000.9,5104.8,5581.7,718.0,5421.3,2162.3,2518.1,1900.3,4908.0,1573.7,5733.7,3929.1,3632.2,4874.8,2019.8,3169.3,3412.7,1047.7,872.2,5746.7,5284.1,525.4,4729.5,4711.3,1634.5,284.5,5024.6,3474.9,2758.6,2808.2,5624.0,1985.8,5127.2,5011.2,1133.3,4756.3,4768.9,5938.8,4397.4,2292.7,561.1,2437.4,850.1,4432.9,1166.5,3308.5,2783.2,1569.3,3578.3,5853.6,5754.5,1604.4,2965.1,805.8,267.7,4474.7,1851.9,5401.0,2658.5,1026.8,1506.7,5880.2,5722.5,5324.3,3720.6,3933.8,3358.4,4527.1,329.4,2299.3,775.0,3908.6,2533.2,3761.3,5685.9,4095.3,1465.6,4970.5,2915.7,858.9,2889.1,5503.2,1270.4,5198.4,425.9,240.4,4887.0,3292.7,2942.4,3483.6,5585.3,2169.8,1451.3,3317.8,3278.0,3268.5,421.1,2800.8,5690.6,3641.1,2423.7,1558.3,3261.0,5827.5,5981.9,3848.3,2826.1,2741.8,128.3,2485.9,4929.5,1690.2,242.3,4414.1,3287.0,5606.7,2949.4,3628.0,2812.5,5360.8,3421.3,836.0,2984.1,3629.2,2798.1,1399.6,5647.9,1004.4,2041.0,3163.5,2004.3,253.3,4797.6,940.2,3460.4,5105.9,135.5,5410.6,4119.9,1760.7,1374.7,2874.4,514.4,882.8,2980.3,4210.6,1147.7,5994.7,2705.8,5044.9,1047.5,3767.8,3766.4,2549.8,4579.8,5884.8,4688.0,2519.5,2478.7,3016.4,5939.6,3180.7,3274.2,4359.9,2654.5,5297.4,4664.7,1485.2,1898.5,125.2,4861.1,1528.3,2284.7,2306.7,3502.1,124.1,1762.5,5630.1,4314.9,2851.8,5158.3,379.2,3311.3,3521.9,5309.5,4082.1,1406.0,3283.6,2423.6,1379.5,2775.7,5775.4,2751.5,4105.9,5935.2,270.7,5220.4,2835.9,899.6,2775.9,2506.9,4723.3,2611.1,2133.0,238.4,5266.3,3204.2,2318.2,1151.2,1809.1,521.4,3582.4,5317.6,3809.9,5437.0,4261.6,3189.4,2257.9,5940.1,1927.5,3493.6,4104.1,2253.5,695.3,3631.3,2557.5,2000.4,2875.2,4365.8,2740.2,4099.2,4513.2,1137.9,3581.0,6006.7,1441.1,633.0,153.8,5227.5,1057.0,4451.6,3478.6,2361.2,2790.2,216.0,4667.5,5922.0,5973.3,4969.1,4456.3,2311.4,1172.7,1218.9,4139.6,3760.4,559.2,1115.0,4180.5,5109.1,1424.7,5265.1,4846.4,1423.6,3840.7,2521.4,2418.6,430.7,5656.4,4492.2,4347.5,731.3,2861.8,3440.1,5026.9,1097.6,223.6,819.8,4435.4,1030.4,33.0,5840.6,3451.7,4698.6,4767.6,3427.6,2620.9,3459.5,562.0,1266.8,264.9,5978.9,5063.0,2054.1,1935.7,3503.9,1479.8,4623.1,2445.1,4956.2,3998.2,5194.5,3369.7,112.4,291.7
2023-01-30 05:00:00,4373.7,1989.3,5385.1,1112.7,907.6,5060.6,4415.8,4165.7,778.2,1319.6,1637.6,5435.9,3781.4,719.7,5437.0,3043.2,4271.7,4393.7,2198.5,4685.7,2146.9,5877.7,1201.8,2444.3,5034.8,1673.9,148.0,2078.6,5537.4,1292.2,4061.7,2354.3,1125.6,2710.8,5308.7,6002.1,168.4,1221.0,2681.9,3882.5,1564.3,2400.1,3394.2,1667.8,4245.8,1770.8,3880.2,23.6,5199.4,2013.1,2224.9,315.0,2543.0,4194.6,5497.1,4857.8,264.4,1537.6,1770.2,6037.3,1481.9,3075.6,113.6,3727.7,548.3,5936.6,2595.6,3970.0,3316.0,5836.5,2609.9,5669.6,2401.1,1823.8,3148.2,5941.9,391.8,589.2,3788.2,4626.9,2502.8,2220.0,4841.6,5855.9,5791.0,180.7,4315.8,1041.6,3913.5,281.7,4146.3,3629.1,2089.4,4744.0,2584.5,5840.2,5686.9,4127.4,1686.5,153.5,3392.2,3353.9,2554.7,4501.8,4308.0,5690.1,6048.8,2594.3,866.3,1451.3,4019.6,3069.6,1306.4,2485.5,1622.1,3619.1,5275.9,4441.0,4075.1,2830.0,3019.3,2914.4,5592.1,5420.4,343.7,5368.6,1122.4,3900.0,1478.2,352.8,2673.2,1312.9,5498.3,3702.2,4932.2,1304.8,1684.6,624.5,1786.2,526.6,4231.6,1658.1,5337.3,4032.3,5258.7,1933.7,3923.3,1998.7,1832.1,5673.0,1632.1,554.3,2774.6,5911.7,3925.1,5294.1,410.6,559.8,5826.5,4426.6,5658.8,143.9,990.8,1343.1,2119.7,6002.4,5824.8,240.8,3270.6,6034.6,2990.0,1126.4,5814.1,264.5,2501.9,5313.9,734.2,1567.5,4351.3,12.7,4462.8,4816.2,5225.0,5120.5,934.1,3739.8,5990.9,4535.6,5102.6,3465.9,456.9,1383.0,2514.5,5897.6,5595.2,4713.5,5822.5,3823.0,1743.8,4553.0,4678.3,4438.3,2869.5,4724.9,5087.5,1085.0,2391.0,1363.9,6034.9,5690.2,5310.5,5987.5,2596.2,3558.2,4582.2,4563.5,3836.0,5727.2,3452.1,5042.6,574.2,4645.2,2653.2,2256.3,4903.9,2662.5,5783.3,4682.2,5938.3,3570.5,1804.5,5817.8,2077.6,4731.8,3122.1,1592.1,3068.4,2141.8,1931.0,4215.5,3575.3,1045.7,5976.1,978.6,208.9,5418.8,2758.8,5407.2,455.0,1104.5,1902.2,5502.4,814.9,3062.1,5483.6,977.7,5184.2,5529.6,4735.4,84.8,219.4,3413.5,4510.4,478.6,5785.2,1347.5,3848.0,1935.4,4277.9,5313.3,523.5,2609.2,4767.9,2954.0,907.5,3171.9,2496.7,1760.9,5088.3,3830.1,4688.6,5868.1,3856.3,2949.2,2278.7,3775.7,1369.8,1860.1,4491.8,1306.7,4670.0,4261.7,4425.0,3688.5,1982.2,3150.6,2239.9,3729.9,1473.8,1667.1,2280.0,5353.4,3400.9,974.8,1478.2,4789.9,1595.1,1079.8,3099.7,5786.0,5218.6,652.6,5829.7,1889.5,4072.7,444.1,538.1,2642.9,5069.6,5716.3,1974.6,4549.0,1087.7,4170.3,5138.6,5665.6,1729.6,5288.6,3292.1,3651.3,4333.1,5312.6,2173.3,2364.4,4905.1,5832.3,5808.4,781.8,5056.8,379.2,4187.8,2775.2,1779.4,2951.0,2722.2,94.5,3862.9,1205.9,1457.1,1051.7,3470.8,5396.6,3953.6,5842.9,1625.4,1307.5,3651.1,2132.0,3812.7,2263.3,3648.2,238.6,2952.8,5700.7,323.4,5894.7,3361.8,401.8,2086.0,1789.5,2350.0,2750.4,3338.0,1801.6,1583.7,802.8,964.1,5619.3,1894.9,2931.1,904.4,5459.2,4649.4,2930.9,6015.0,2849.3,5472.4,875.8,435.0,5131.0,5098.7,580.2,4073.7,4242.6,5464.7,2021.1,2876.0,2182.5,5919.0,771.0,2636.3,647.0,3723.6,1241.7,5528.5,3149.8,3039.9,2098.1,2817.3,2364.9,2468.0,5452.3,3677.3,1673.1,4279.1,148.2,2234.3,4278.0,2740.4,1977.4,483.7,2898.7,4668.7,959.6,3845.8,3205.8,1550.8,1061.5,5351.1,906.1,2146.5,4805.6,5829.2,1372.6,4601.5,3255.6,2697.1,1519.0,2389.8,2756.4,745.6,3776.2,1579.5,3891.7,235.4,4521.6,735.1,1600.5,2867.0,3063.9,5297.3,2630.3,5625.4,3708.3,3124.5,1138.9,4105.7,5619.6,5664.7,4440.3,4872.2,4485.6,5502.4,3871.0,259.4,792.4,1239.5,3234.8,4612.1,5184.9,5932.8,462.3,3547.5,1365.0,434.0,1684.1,3831.0,5151.4,3464.0,3826.7,747.4,5722.0,5457.9,4774.9,2802.6,5725.1,1265.4,3986.1,6003.3,1095.9,5863.4,1335.6,708.7,251.7,3117.4,3993.2,4629.5,5747.3,1601.5,2122.3,3575.2,5844.4,4347.4,3424.7,2322.4,2464.4,955.2,5287.9,2876.0,1258.4,1768.9,4887.4,5951.9,1564.9,5350.7,607.9,3821.3,1584.2,2598.8,3323.9,675.5,468.2,5658.5,290.1,2134.4,5415.1,3320.5,3021.0,2232.0,3453.0,5124.9,4263.1,5611.4,2653.1,2439.6,411.9,2957.9,216.7,1935.7,5022.2,2412.4,5752.7,297.5,5198.5,5604.7,2045.3,2571.1,440.0,1595.7,3245.7,1346.4,3134.3,4881.8,2549.4,2135.1,5108.8,899.8,1873.5,2978.0,3749.0,5345.0,3560.4,5425.7,907.8,4801.3,1103.6,1862.2,3438.1,5745.1,3355.0,4730.2,2757.2,91.8,4012.1,2561.0,238.5,783.9,1808.7,2595.4,2413.7,1441.6,1852.7,4207.6,4367.6,1969.6,1919.0,2223.3,4003.1,2863.2,3273.1,3975.0,1190.1,246.5,4524.2,5237.5,1818.4,4907.3,3886.4,4140.9,2919.6,4884.7,4564.3,5211.5,1520.8,657.8,3665.2,1237.6,1237.4,4477.9,78.1,1778.9,4106.5,1387.0,2847.6,5887.6,4316.8,2386.7,924.5,706.0,2664.8,276.5,5551.5,3400.1,3075.1,5309.9,3420.7,5153.9,150.8,2785.6,1982.3,4056.2,5386.3,3229.2,1018.2,3048.9,1616.5,2218.5,4090.7,4586.7,3077.6,3494.5,4156.8,556.1,1927.8,4487.7,4615.1,3613.3,1122.8,5095.5,4152.8,901.8,4117.2,2415.0,702.6,5323.6,3752.7,1274.7,4318.7,1453.8,3316.7,4227.2,3219.4,4580.0,1083.6,2704.8,5697.1,5485.3,607.4,3490.9,3290.6,1082.8,2417.4,5543.5,3191.9,5080.9,865.5,3851.8,5267.8,5464.0,1222.0,1186.4,2297.8,1035.6,5175.9,4016.0,2364.7,4702.6,2971.9,5131.1,5831.1,1222.7,2308.5,2943.6,5066.3,5596.8,1001.8,3229.2,5307.9,3890.0,1737.6,1202.2,2373.2,5153.5,654.7,3730.5,5879.6,802.3,3126.6,3994.9,4734.0,1694.1,2662.9,780.2,2.3,4883.2,50.1,458.6,2976.2,256.1,1216.5,5243.0,2081.4,4671.6,6037.0,3863.9,1773.9,1891.4,5967.8,1917.2,2750.5,5500.9,695.4,20.9,2465.5,2261.3,1210.7,5758.3,3146.9,1260.3,524.2,3200.2,5200.6,2772.9,5303.4,5542.3,187.8,1429.2,5617.6,4584.2,2032.7,4820.7,4935.0,2809.6,1144.5,280.7,4997.5,2561.3,5576.2,1609.4,4930.9,97.6,459.7,5371.7,3757.4,4552.2,4434.2,3300.0,5612.9,1742.9,3754.8,1918.5,5721.1,1151.9,4397.1,5274.0,632.9,5933.3,4366.6,2294.9,3272.0,157.8,2948.4,2302.0,5475.1,4113.0,4650.9,4252.0,3621.6,4235.2,4290.2,3025.2,1859.0,5512.9,5029.3,1997.1,5710.8,3806.3,1911.5,2803.0,3926.6,5391.2,3803.7,4323.3,3341.3,2963.1,3327.9,145.9,4270.0,3201.2,2080.5,822.2,3467.3,5807.4,121.7,4974.9,976.8,1799.7,190.4,2707.9,1182.9,2870.4,3231.0,5672.4,3934.5,5022.2,4907.5,5286.0,3992.8,4050.7,2844.8,1122.4,3307.1,4874.5,250.9,2914.3,5642.8,2482.9,5105.0,4614.1,4684.1,5956.9,5349.6,2465.8,2914.2,644.5,2544.1,5525.8,3782.3,5513.9,2549.9,3218.4,1698.2,528.6,3629.8,4208.4,2591.2,1542.2,516.4,5257.7,3836.3,4495.2,1127.4,1644.4,3853.7,1975.4,740.2,3349.6,6042.5,3545.3,93.5,2385.3,5125.4,790.2,3588.6,2527.8,4189.5,5859.3,599.9,3365.2,1404.2,3327.0,2941.3,4345.0,4764.4,2758.7,4069.9,1610.1,4800.3,5184.8,1936.6,5102.6,4129.3,1030.3,3360.7,4967.5,4578.0,954.3,3643.3,5490.5,3273.7,4057.8,5859.6,143.3,1826.1,3123.2,5770.3,2676.7,5450.6,5617.2,5598.7,3141.8,1986.5,2924.9,2294.9,2135.1,582.1,3719.9,5241.3,5471.4,4151.2,3278.8,204.0,4514.9,1429.6,4401.0,4464.6,1341.0,4177.8,1833.5,5805.3,3475.7,232.7,262.7,5729.7,5841.1,3497.8,3972.3,4300.2,1986.1,1390.3,1964.6,2430.6,3152.9,1020.9,5840.0,3629.0,1666.9,5811.3,5079.9,2390.4,837.4,2154.5,5927.1,3525.9,5222.4,3611.1,2243.2,4001.2,1574.9,5387.9,4335.2,2315.2,2512.2,343.0,3819.3,2294.0,4238.0,4556.9,1844.1,4662.7,5196.4,1417.3,1619.0,2715.2,5289.1,1952.7,310.9,3603.8,4310.0,191.2,2290.8,4016.9,3619.8,4499.5,2527.5,4984.0,3232.7,2551.5,2856.3,544.2,5165.4,5534.3,1882.6,5148.8,353.3,1149.4,120.8,4808.3,5406.9,2627.8
2023-01-30 05:30:00,3028.5,1392.0,3968.4,1110.4,3196.5,3069.2,2973.2,2526.1,1968.6,2338.3,4839.3,3634.2,629.1,4775.3,2472.3,2211.3,4631.6,2892.4,4400.0,4996.8,4746.8,1245.3,876.4,289.6,1801.1,3317.9,2042.8,5872.8,295.5,84.1,1658.8,3111.1,542.8,4517.9,2576.2,2488.4,4360.4,87.7,3812.3,2429.8,3178.4,230.7,1152.3,311.5,3522.4,621.3,3570.8,4921.3,3885.9,1958.9,5556.3,5018.0,2908.6,2755.2,3113.7,5707.9,2204.5,2158.1,985.0,2250.0,438.3,880.3,1291.9,1828.5,2964.4,769.7,3439.4,3496.5,1127.5,3399.5,4294.6,5465.4,2459.2,1113.9,2887.4,421.4,3039.5,3432.0,137.2,2111.6,1171.6,5277.8,645.5,2590.3,4668.7,936.1,2170.2,3670.9,3262.2,2599.5,4288.0,3201.2,2726.7,2982.0,3966.4,2877.0,5574.1,5153.7,5059.9,5846.9,5276.4,571.9,2675.2,1354.6,872.4,3358.4,2547.4,3549.0,5578.6,4181.4,283.8,1985.4,5932.1,766.6,4572.2,357.8,3435.1,2932.9,524.6,851.0,4795.9,3704.9,4069.1,2984.5,2243.7,258.0,577.1,5091.7,4521.5,3357.3,761.0,2028.4,2473.3,3267.2,1303.0,1816.4,1293.7,5189.1,812.8,3218.6,4577.8,951.9,4072.0,4283.1,1258.0,3264.6,3026.9,4014.2,2452.8,1779.1,5885.2,262.1,4044.5,5264.1,1529.1,4627.8,3833.6,1528.4,4931.4,3425.9,5777.4,3465.7,1402.4,5370.2,5790.4,4916.9,775.4,3273.6,991.1,2594.7,2120.3,1933.8,3954.1,1772.6,1924.1,4165.0,1898.2,5714.6,501.5,5934.6,90.5,1139.5,2726.4,1780.0,3107.4,2630.0,1115.2,1406.6,2519.5,167.3,4991.6,1933.0,5748.2,5328.3,4132.7,3758.3,641.4,47.7,4448.2,2704.7,212.7,4460.4,1251.5,5197.7,1285.3,5378.7,4892.9,4484.1,4894.9,5086.5,309.5,1335.3,3565.6,4322.9,1729.6,4144.5,2751.8,2116.7,908.6,5575.5,3875.1,4008.9,2107.3,2969.7,5942.6,3138.5,1663.2,5522.8,3976.4,4206.4,4868.9,1650.6,902.8,38.2,3754.3,4018.2,1845.3,3745.3,3490.1,1558.5,5510.4,5480.0,3731.3,4038.6,2855.9,1937.3,15.9,993.9,2053.0,5934.8,5549.1,6044.3,3076.7,2268.1,2297.3,3262.1,2128.0,4109.7,479.6,2058.7,2185.6,275.6,5276.6,13.5,1897.1,2236.5,3190.1,2757.1,4136.8,4883.0,2946.9,1478.9,4004.8,5617.8,1775.3,2940.0,6010.4,4351.5,4613.7,5217.4,177.5,5372.8,5181.4,3480.3,4159.7,2219.2,4881.2,3547.4,962.4,2630.3,962.6,1022.5,1391.9,159.0,907.6,2338.7,827.9,173.6,4030.4,5773.0,861.2,86.5,2713.2,5552.5,1519.0,4071.5,2619.3,2474.5,2901.2,2867.4,5159.0,256.3,2018.3,2485.5,2283.0,5085.0,3748.2,4218.7,6014.3,2431.4,640.5,13.2,5741.1,5649.0,2163.3,989.7,1450.1,1200.9,2998.5,5404.2,440.2,4142.2,4433.4,2502.7,2934.1,3765.9,1778.1,5256.8,819.1,5277.4,1312.6,808.7,5595.0,2133.6,1810.3,3338.8,2397.9,3923.3,3235.4,442.2,3472.2,4391.5,3242.8,672.6,3602.4,1634.0,1188.1,29.1,508.9,1493.5,2724.7,2154.8,3953.1,3693.5,4123.6,669.0,3398.1,5794.2,1040.4,3284.7,1473.4,1573.3,1339.7,4535.2,1220.5,4738.4,922.8,4766.1,3870.3,110.1,373.7,2684.8,677.0,2502.5,4919.1,2624.7,5050.8,1847.7,3036.2,3219.7,5559.1,994.1,962.2,4984.8,2143.6,4906.0,3248.9,2825.1,797.3,5330.6,2149.2,2699.4,2309.9,4939.1,5065.9,468.1,2901.1,5453.4,1157.8,5371.8,3486.0,865.9,4395.0,3785.3,4648.5,3705.0,2493.6,4892.7,531.6,1608.4,4893.1,3502.8,927.7,2174.1,2073.4,5449.3,4997.9,5411.4,3170.2,2917.1,4508.4,4721.0,3417.2,2524.8,5518.1,2737.9,4434.7,6037.4,5589.0,3.6,2574.7,2322.0,1351.4,3521.5,6049.6,1745.0,2429.6,2681.9,299.3,4300.2,2314.3,903.5,2421.7,5840.0,303.8,6006.0,620.8,1745.5,4004.8,2087.2,3834.4,973.9,970.3,4643.5,3738.1,5557.0,1197.2,4145.2,3884.3,1317.7,5761.7,20.5,1598.8,107.2,2614.5,2859.9,4211.1,3090.7,4489.9,5900.4,4817.8,6021.5,4909.5,3736.7,5430.4,5535.2,4865.0,478.7,3979.9,79.5,3732.6,2864.9,2379.8,4507.6,5333.4,5647.2,5928.1,4323.6,948.4,4520.9,2029.7,1408.3,3840.4,3093.4,1812.5,887.6,3243.8,4939.2,3404.1,4290.0,4951.4,5805.5,1849.9,1790.2,2069.0,3184.3,2383.7,1167.2,515.8,4046.5,3224.0,5903.0,2977.7,5149.7,1093.0,4673.3,4268.7,1011.0,5405.2,861.4,2529.4,2189.2,1131.4,2569.0,3771.3,5121.2,3836.4,4910.6,3018.8,2659.3,3309.3,1032.7,4217.3,2856.4,4503.9,3750.1,234.4,3741.0,3157.2,1121.0,4838.0,2570.3,3718.1,4657.0,366.6,4151.7,803.5,1172.6,5930.2,2641.8,5773.8,2889.3,521.4,6036.8,4350.7,1508.4,4023.4,2233.5,3989.0,787.1,959.7,466.8,3257.5,4943.3,4100.2,4463.0,2312.2,378.8,4787.5,1605.2,4681.8,5247.2,3286.0,2403.9,3480.3,1273.0,559.7,2872.7,1012.7,4265.2,2335.6,3512.6,3127.2,537.0,4196.8,1707.8,3638.0,5752.0,67.7,4795.4,3622.2,5440.0,3032.9,5343.9,2971.8,2656.8,5513.1,2926.8,1934.8,2913.2,6011.2,5721.8,4238.0,240.4,5561.3,4748.7,2296.7,3459.6,867.1,2968.2,5206.7,4009.0,3526.1,5594.3,1882.5,232.2,46.3,6026.1,1207.3,611.1,3489.1,204.7,3068.5,5795.2,2703.1,4457.9,5757.7,5404.6,2680.7,590.7,1796.1,4518.6,4771.9,2192.8,3307.8,2126.7,2119.7,2395.0,375.5,4275.8,4701.9,484.3,1121.0,4974.4,3658.1,3469.3,4225.4,1271.2,3253.6,3698.2,420.5,4122.4,1804.8,5506.9,5243.3,1549.6,5979.0,1265.3,4088.3,4470.7,3206.6,100.1,5198.2,1796.8,3026.7,4073.0,5731.0,470.2,1016.2,2907.0,2252.2,2576.3,141.8,1338.8,5513.1,1326.7,4838.0,5463.3,3210.8,413.4,4759.4,1340.0,4167.2,867.8,419.8,2763.0,1823.0,2928.7,5141.4,500.2,5267.1,1076.3,5426.6,2531.3,3040.2,3852.5,3372.8,5140.0,3723.8,4644.8,4582.8,4248.6,2421.8,1330.4,3067.1,1396.1,1230.0,829.2,2314.6,3578.0,1530.8,1878.0,5727.0,2643.2,3294.8,2867.8,6011.2,1462.9,4216.3,2639.3,4788.0,591.5,2814.3,1377.1,2901.6,3063.0,683.2,5678.5,930.6,2125.1,419.8,3606.7,5466.5,2210.1,5740.9,1355.0,274.8,1644.1,3450.2,3940.7,5035.8,388.8,258.0,2561.9,4408.3,1045.7,945.6,3046.6,140.8,606.6,1467.7,1040.2,3677.3,1234.2,6013.6,5449.0,1108.3,4784.8,1333.8,4229.6,3103.6,2790.4,3836.5,3918.3,108.1,2563.3,4593.1,464.4,3189.6,5736.4,1505.4,2948.8,1142.9,38.7,1054.6,3003.6,2259.7,3708.7,1201.7,5212.9,5966.4,4853.8,2883.2,5517.5,4857.9,5206.6,977.6,4172.6,5959.6,5796.2,5697.7,4439.8,153.2,2726.4,4476.5,882.6,3754.2,3977.2,4718.5,3975.2,3209.4,3291.5,1794.6,1107.4,3175.5,4921.4,2947.1,3799.4,2900.0,2618.7,2845.3,1576.0,3184.7,3256.0,3075.1,5695.5,58.3,5553.0,1545.0,3490.5,2646.0,5576.4,3090.5,5733.2,5188.6,3910.6,2135.2,1449.0,3320.3,22.0,460.2,4636.5,461.9,2869.8,1820.1,3315.1,1700.5,3729.3,1362.1,4086.2,5536.6,5984.8,2058.1,4932.9,94.9,5916.2,2391.3,347.3,1654.9,4546.3,5630.8,1684.0,3039.7,4512.0,163.8,4905.5,3449.9,2618.9,3685.9,4795.8,2672.0,3477.3,5768.8,3479.6,154.4,5182.9,4524.6,1663.9,5888.1,2458.8,4016.8,5640.6,3720.8,1560.0,895.2,592.0,5336.4,2226.1,742.5,2894.2,6040.1,5504.9,1397.4,2431.1,4772.3,1138.9,1098.6,286.1,6032.2,5884.8,2126.6,1011.4,4902.4,4958.0,4555.2,4576.0,5310.2,4504.9,1136.2,2843.3,5569.3,4203.7,2906.7,984.0,4815.9,3686.6,468.4,1780.0,5900.6,1048.0,1096.7,4821.9,1320.4,5090.4,5622.2,4724.9,3973.4,3280.7,2610.8,3656.7,3277.5,3619.9,2996.9,5984.6,4269.6,409.1,1005.1,4593.5,2803.8,1800.1,4413.3,3398.6,3525.8,5376.9,5798.4,2030.7,882.9,3654.0,3440.6,1906.3,348.7,2566.0,204.4,5663.0,2478.0,4449.7,1932.7,5774.6,3848.5,582.6,713.0,133.4,4748.3,3038.0,2254.8,2219.6,5473.0,5029.3,4351.0,770.9,3046.0,1583.6,3750.9,3521.2,1803.7,5602.4,4693.8,4944.2,3515.3,86.1,2839.4,3760.7,3171.8,5007.2,936.9,2555.0,2172.7,2140.2,3580.0,6035.0,793.1,1132.0,3394.5,2191.7,4908.9,731.0,2595.2,2489.4,4836.5,1203.4
2023-01-30 06:00:00,4061.8,2640.6,2524.8,582.5,873.0,5414.7,1965.2,1666.8,3060.9,170.2,4296.6,2286.5,4870.1,5063.3,4903.3,652.6,1351.7,1729.9,4408.0,3922.8,3213.7,1568.9,2728.3,2640.7,1873.5,4629.7,3087.8,2476.0,5293.5,5713.5,3111.7,1965.1,4469.1,5219.1,1490.7,3830.6,1329.6,3621.6,221.8,4796.8,241.0,6027.5,1148.2,2650.2,3778.1,5518.3,1691.4,2851.3,2854.2,3530.7,4469.3,5861.1,144.6,2617.3,1200.6,2569.2,5898.2,1299.4,5613.3,666.0,4668.6,1041.6,2904.2,4705.7,4027.3,3195.2,1364.5,3539.1,4837.0,1391.4,5371.7,1172.2,1938.2,5793.5,4486.7,4341.0,5626.9,2037.6,1178.0,6042.0,1582.2,3667.4,420.1,3523.1,2.6,597.7,5193.8,4458.6,748.7,5195.6,4709.8,442.7,84.8,5468.6,2822.3,3034.7,605.9,2067.6,2013.3,6046.8,5094.8,2928.8,5475.2,220.6,604.0,1069.9,5194.7,1943.0,5196.2,1789.3,1086.4,1472.6,3350.3,1273.8,2524.0,1775.1,4624.9,4315.7,2226.3,4570.9,5079.2,4445.2,2047.3,2446.9,1898.2,5762.3,5149.1,3403.8,3858.5,2589.7,1706.5,4845.7,5648.8,2802.3,3342.5,1198.4,4092.4,4327.4,425.6,1928.2,3310.6,1750.1,3341.5,4637.9,3348.2,112.7,619.2,2716.2,914.9,1727.7,3392.2,4043.8,2928.5,2109.2,5474.0,1591.5,1975.7,2591.3,2454.7,854.6,2411.1,3449.2,2752.0,5601.9,3688.8,2458.9,5629.2,480.8,1251.7,3690.5,5529.9,3604.8,5036.3,1316.4,4745.5,5952.7,2138.0,3747.3,1882.2,3038.2,3226.9,5023.7,441.1,3786.4,3117.3,3464.5,4486.6,4978.3,3902.3,140.1,1343.6,5022.6,3043.9,5076.0,1149.8,2745.8,5955.5,3165.5,692.3,3803.4,1738.2,3032.1,597.6,1648.0,1428.1,5453.0,3192.8,5622.2,1536.6,3783.8,4127.1,4994.1,1448.6,4034.3,4042.0,5763.0,4689.1,3261.6,3268.7,3502.6,1800.3,4477.4,305.0,48.6,3169.1,3616.6,1791.5,4877.8,3259.7,5633.6,967.6,3153.8,1890.1,5786.1,1764.8,5385.1,4604.0,4614.0,2692.7,1049.5,5217.5,537.5,1195.3,1077.3,1139.4,1823.4,1839.8,5405.4,3695.5,2385.7,5073.7,722.8,3574.8,2206.0,5643.8,5165.9,5153.4,1620.6,1973.0,5119.9,632.7,26.2,2661.2,1497.8,4341.1,3417.0,3745.5,3905.5,1484.4,2204.2,5894.7,262.6,4955.5,1029.0,1344.4,4885.4,4448.7,1206.4,585.3,3984.1,1520.2,5618.4,2226.3,3528.5,3976.2,4399.1,2944.4,5347.5,2417.9,1855.0,2488.9,1525.2,4649.8,994.6,4940.0,3065.5,2624.5,1738.5,1695.7,4351.8,4875.9,5131.9,1626.4,4160.1,3885.2,4357.6,5287.2,1382.2,1863.9,5300.3,2798.7,4798.8,961.2,1356.8,4570.4,3736.0,5768.7,2891.2,527.0,3949.0,1428.2,553.0,5928.3,5624.8,2426.0,5819.9,4648.9,2080.0,3421.2,1086.6,1047.4,5578.5,5214.6,1439.5,4934.3,3564.2,3142.4,1592.4,5974.9,4615.0,5945.1,2050.7,5679.2,5068.6,1126.3,2078.5,2095.4,4.2,2645.1,122.8,2320.9,1193.9,4835.2,3988.8,2789.3,697.6,5890.7,5319.9,855.7,4161.2,63.2,242.1,585.9,4935.6,5051.5,5730.2,4528.9,3840.1,4632.9,1787.8,456.8,5073.8,5533.8,459.0,4615.4,1445.7,1925.2,887.0,3958.2,2572.4,543.7,2763.4,4115.9,4861.3,4243.3,2814.7,313.3,4326.4,4222.8,728.3,2586.0,1072.5,4430.0,2453.2,1428.7,4222.2,4325.8,2226.1,2044.5,767.3,3527.0,2819.9,2287.5,1668.9,5642.2,5243.2,2524.6,4612.4,5511.6,5990.4,6041.5,4136.3,1428.0,1394.5,5927.9,1795.8,5053.6,1540.5,4356.3,4306.2,5482.5,4566.3,1577.4,4612.2,4471.5,5961.6,1107.3,2816.7,474.5,3001.5,2283.8,3604.6,353.4,5607.9,489.1,133.5,4287.1,4759.7,1301.7,4132.2,1644.1,4807.9,3255.0,254.3,4080.0,55.7,5155.3,2500.2,3098.4,17.4,4264.4,3209.7,3755.5,4713.3,1134.3,4033.7,3772.0,3402.8,5488.7,203.0,4700.6,2409.4,3109.9,582.4,5753.3,3916.6,1860.5,591.2,1708.8,4420.8,212.2,5728.1,5693.2,3315.6,3329.3,1777.2,3969.6,750.9,4493.3,4674.9,2563.7,61.8,5070.5,5333.4,477.8,4866.7,5063.6,4280.2,2048.7,3014.4,1367.2,5262.6,4199.5,3792.8,3028.8,989.3,1919.3,3776.2,2078.0,4998.3,1955.1,5952.2,1375.1,366.4,5203.3,608.8,723.6,4105.2,5579.6,5202.4,4489.3,1994.1,2908.8,375.7,4134.1,2725.2,1662.1,3266.3,5332.0,1145.2,491.0,5241.5,4174.7,1480.7,3821.3,5832.1,1500.8,1167.1,4775.2,1274.1,5936.0,5101.5,4169.3,3547.2,1574.5,2819.9,5557.6,2379.5,828.7,4029.7,217.0,104.9,4736.2,4668.4,2703.8,761.6,2845.0,625.6,3352.9,3552.8,183.1,1573.9,356.8,4188.6,283.9,5411.1,5375.9,329.1,963.7,6031.4,935.3,1617.6,4411.9,4790.1,2742.0,4923.0,131.9,4996.0,2821.3,4133.7,4520.1,2457.2,2577.4,1714.0,1320.2,4411.4,1488.3,1669.3,948.5,562.4,3052.5,3585.0,729.8,3663.9,871.3,3221.1,1573.1,1637.5,103.7,2724.8,2910.2,4490.1,4491.8,5220.2,5407.8,2519.7,3136.3,3011.6,5692.8,3130.7,2364.5,2862.0,599.8,2865.4,5904.1,4490.3,4996.1,1186.6,2312.6,1186.6,5931.5,4853.0,4490.0,1206.5,1923.7,5049.3,4091.0,4698.7,1320.2,1289.6,4497.2,5934.4,787.9,1002.8,2880.9,3262.8,5098.7,5886.2,3506.7,5475.2,3822.4,1699.5,2071.0,2692.7,158.5,5895.3,1447.0,5476.2,900.7,1983.2,1823.4,4370.3,5695.1,5977.5,121.9,2048.9,5242.9,3344.2,346.8,5500.6,435.9,3442.1,1637.6,1660.9,658.0,2036.4,1230.7,234.6,3152.2,3556.7,1615.5,5138.2,4670.5,323.5,4114.6,5775.9,3376.7,1178.1,2826.6,473.6,1238.9,1954.0,617.5,5480.3,4885.2,4136.3,5618.1,2703.4,2821.4,1839.0,534.1,3227.1,3564.8,696.2,5092.1,3133.0,515.1,4282.8,820.4,744.1,4218.3,1213.6,4972.0,5152.4,4088.3,4994.5,2530.5,3429.5,4426.3,152.9,182.9,3607.0,5821.7,2999.4,4982.7,305.1,2784.6,4345.7,939.1,3965.8,3482.0,2924.9,688.3,2364.4,1588.6,2626.9,1215.5,4253.1,471.8,206.8,4645.4,1760.2,3819.2,3391.5,92.0,1802.4,3377.3,6047.3,5232.2,3248.0,2521.0,4607.4,469.5,3273.9,3134.0,2223.2,1797.9,5113.6,2038.6,1045.4,1273.8,2478.5,1341.4,2868.9,2456.5,3520.0,648.7,4877.2,5249.3,2685.7,847.7,2272.0,192.6,1222.6,890.2,807.1,718.9,5763.3,3793.4,5255.5,1351.9,5604.4,293.0,3363.0,3552.2,5299.5,4232.1,5648.5,2755.2,791.6,4595.3,1395.6,4589.3,2037.3,1207.9,2297.0,945.6,1971.8,3238.7,1998.4,4567.1,3134.7,3018.5,2736.4,5912.2,4890.6,2007.5,5864.4,387.4,36.9,2271.7,4920.1,3079.5,3316.9,792.3,5735.0,2200.8,5997.9,3043.4,1844.8,5818.4,4252.4,5918.2,1396.8,1509.5,4112.6,5369.9,3732.9,4642.7,2275.9,3232.4,5251.5,2740.9,4277.9,1115.5,2275.5,5558.3,5439.5,4364.3,2064.5,3429.1,254.1,3906.9,2553.5,4693.1,1098.0,63.9,554.3,4240.7,1582.3,4279.9,4659.3,229.6,4227.1,5909.1,3349.3,270.6,2657.5,4349.8,5752.2,913.0,1563.9,4016.7,3340.3,2120.0,5937.9,2151.5,2236.5,3713.1,2766.6,400.8,105.2,3593.8,2762.6,4623.7,3580.5,5223.6,4701.7,551.3,2252.8,5952.8,3589.5,2202.2,2122.9,3359.7,312.8,2638.9,5731.9,3276.2,5270.6,4617.6,2077.3,2507.2,2069.1,2907.1,3130.0,117.2,5865.7,4010.5,1857.0,5359.9,5978.1,3903.2,5745.2,5825.2,570.7,3914.3,3343.7,3749.9,1167.6,5413.5,380.7,1792.7,2332.2,3523.9,5232.8,5571.9,111.5,5984.3,3363.7,5364.2,5866.0,3810.8,3120.5,3889.9,5928.3,4694.9,4409.4,988.8,462.1,893.9,3372.7,4708.8,4577.8,5584.6,653.4,340.7,3599.1,2098.1,1976.2,4398.8,3469.0,2576.0,429.7,314.1,3163.2,902.4,2519.6,4758.3,4959.9,4738.1,1292.8,2683.2,3220.0,1619.7,2516.8,3235.9,4658.5,906.5,1170.7,5247.0,4910.2,373.7,5158.5,1227.5,197.8,1280.4,666.2,1832.5,3845.5,2984.7,5676.2,2949.8,4829.3,5335.3,6024.9,3772.1,2398.4,2309.6,1392.4,2389.8,1807.6,792.8,1967.1,189.4,1668.9,5124.7,5304.6,3022.2,2273.8,1579.1,390.2,4566.8,5756.2,4624.9,1655.5,941.0,5540.5,3787.2,3422.1,1525.4,5454.8,3754.9,290.8,1398.0,4135.6,5012.9,5113.2,3367.1,4081.4,1440.6,5797.3,3350.5,5045.0,695.6,910.6,3092.0,5246.9,4140.5,1761.9
2023-01-30 06:30:00,5487.4,1411.0,4290.3,888.5,4447.2,4894.6,518.2,5555.2,3361.9,5778.7,4853.8,515.0,3935.2,3721.4,5011.1,1121.0,4035.8,2297.6,4648.1,2993.0,3217.0,2340.1,143.8,2833.2,5025.0,5015.0,5911.4,3351.9,933.1,2884.8,5100.0,5214.0,851.6,3796.5,2273.3,2745.2,3628.7,3486.1,5338.4,1951.3,3275.5,5810.2,270.3,4689.9,5825.8,4134.1,3834.1,2416.5,3501.4,3396.4,2408.1,287.3,3720.4,2281.6,1160.5,1686.0,4571.1,2479.3,2821.2,1284.2,2136.8,5624.0,499.2,4322.2,3813.4,5276.3,1106.9,799.8,3878.9,4890.8,1711.6,5424.4,5762.7,1440.2,5288.9,2220.8,4900.9,261.7,1294.7,297.9,3808.2,424.0,5293.9,4402.4,2798.8,4258.4,1328.9,4673.5,5267.7,3619.8,3119.8,3789.2,1618.2,4540.1,1126.4,4275.8,4247.1,4841.3,732.1,5554.6,3023.8,2862.2,2940.2,2542.2,5230.9,2135.4,4390.9,3617.6,4573.3,4054.8,206.6,3250.2,925.9,1899.1,2780.7,940.5,3277.0,1614.8,4531.1,3272.4,4922.3,5077.0,841.9,5669.3,4228.4,1233.6,5889.8,5185.6,398.9,1205.7,808.3,2023.7,1332.1,5153.1,2732.6,3385.4,220.3,4409.6,1044.0,3154.9,2984.8,3780.5,5272.5,4127.4,1946.5,4580.0,342.5,1116.5,3386.2,3246.7,278.4,5952.9,4141.0,1004.7,335.8,1831.8,2332.3,5067.1,1490.3,775.7,1939.7,2996.8,5861.3,6024.1,5927.0,2591.0,5784.7,2849.3,2775.2,2421.9,2886.5,2400.3,1045.4,3135.2,4600.5,3405.7,2197.1,3213.5,718.1,1895.4,2437.3,4607.1,2566.9,1701.2,3556.6,771.2,3479.4,2278.3,2946.7,1543.5,2470.4,5374.6,1619.3,2761.6,2302.0,2959.0,1621.5,4740.6,3388.6,4430.5,185.8,701.6,3497.8,1838.1,450.3,5362.1,5001.5,1450.8,2531.9,3210.5,3350.1,4151.6,1213.4,3725.1,5188.2,597.2,684.9,4446.2,4545.8,2225.7,5799.1,152.0,866.6,2278.3,3120.6,15.2,2176.0,4440.7,2374.3,1977.6,4055.2,3503.7,205.2,2212.8,2890.1,5770.5,4223.9,5464.3,2460.5,733.5,5447.4,3094.5,1681.2,339.5,449.0,4804.4,142.7,5763.3,5967.0,4578.3,577.3,2631.8,2194.2,1435.1,1935.7,1579.1,3047.2,3967.6,4928.0,4950.4,436.9,1950.0,4340.9,3388.7,1209.9,2203.9,2803.5,2492.0,1111.3,1412.1,5167.7,3765.4,4772.4,493.2,4837.8,5582.5,1766.0,5582.3,67.1,142.2,321.8,257.8,4190.5,5088.4,4494.1,312.7,710.4,2865.2,3749.8,3833.4,4530.0,148.3,2871.4,1671.3,5717.7,5677.8,4592.2,4172.8,1462.9,3938.0,1558.9,2807.2,6049.7,1573.7,1087.0,183.2,4751.9,2387.3,4589.9,3438.6,45.4,4056.9,5569.2,4748.1,5885.9,1322.5,1249.5,1005.1,3324.3,716.5,3770.5,5269.8,4737.4,1368.5,3272.4,855.7,895.3,4385.5,1803.5,848.8,1701.1,2845.9,3151.1,5648.4,1523.2,1304.1,3756.1,1868.9,1843.3,3217.6,5493.5,2077.4,3085.0,4092.6,293.1,4540.4,5043.9,2929.0,3964.3,156.2,2379.0,3122.8,4944.3,4425.3,5781.1,276.5,1133.2,3614.3,4605.6,5638.2,4886.6,1915.3,4094.2,4036.2,3577.1,2944.5,907.7,839.5,4218.5,5327.1,733.0,3428.9,472.6,794.5,5926.4,4615.8,5608.4,3322.4,4969.9,1312.9,2849.6,143.8,5986.0,4852.7,853.2,2621.9,3889.7,1529.9,2437.8,485.8,5308.7,4460.1,1206.3,2533.2,1034.9,5614.7,676.6,3668.7,1932.6,618.6,8.9,3007.2,1983.7,4421.0,4115.9,5383.5,5067.5,627.7,5419.7,5014.4,72.2,1670.5,2363.5,249.7,253.7,5055.6,1670.3,2736.4,1243.5,5471.4,3453.9,2313.8,2212.3,5787.4,727.4,499.4,4184.5,1666.8,3666.5,2371.6,984.1,6028.0,2347.2,5605.5,4649.4,1200.8,3491.9,5371.0,4906.0,3451.2,3937.5,2630.8,2309.0,1822.3,2732.5,1122.3,2392.9,1437.4,3710.7,1604.2,3518.8,1266.4,4418.3,5771.2,1042.9,3437.9,3484.8,257.7,2343.6,5654.7,5082.3,1775.2,189.7,1821.6,1612.0,3813.3,941.7,1938.3,3046.7,3182.7,440.8,4760.9,5110.3,4546.5,5988.2,5136.8,136.1,199.1,4187.0,4031.5,964.6,1352.7,712.7,1036.1,4905.3,97.9,2515.1,2424.8,369.2,882.3,2560.4,2239.4,4628.5,1801.5,5868.3,4728.6,1638.8,546.5,3466.6,3325.1,1315.3,5630.7,508.2,5610.8,5575.7,4093.6,3723.3,5253.0,4176.4,5204.3,209.0,1597.1,1324.6,4117.6,2715.2,1409.2,4248.1,4880.3,4245.6,5293.9,1635.4,1735.7,4682.5,4028.7,4460.6,3780.1,3125.9,3920.4,3649.1,1449.5,5523.5,5199.9,3820.5,4010.2,1620.3,1945.5,3794.5,1532.5,4205.2,5422.9,3306.3,2201.3,2097.7,4219.8,177.0,4797.0,2402.3,1096.6,4280.9,2361.9,3703.5,4519.5,4072.2,3078.6,1338.5,2600.7,4567.4,802.8,2976.3,2878.5,570.7,4172.2,889.1,3374.0,4126.6,2056.2,3634.0,2907.7,2929.1,1600.4,5417.1,4247.0,5286.7,5285.4,5027.3,2035.4,2606.5,3230.1,6036.4,4416.8,5656.3,4484.3,5259.6,2064.2,2151.4,4258.9,2654.2,829.4,1593.0,1800.6,565.1,2125.8,4277.1,3199.8,1194.1,1911.4,1026.3,4212.1,3481.5,5913.8,4611.5,505.7,5688.1,4521.4,4804.0,1516.4,4667.5,210.6,3322.1,3916.1,300.6,993.7,3676.2,408.0,1833.4,4977.7,3629.6,2463.0,4312.4,5609.1,5169.4,4501.5,1308.7,543.8,4878.6,3297.1,2029.9,1676.6,5665.1,5782.8,228.6,4324.4,1020.0,3533.9,5709.0,3272.4,4984.9,925.9,5734.8,825.8,358.9,5370.6,2942.6,265.0,1499.1,510.1,4998.0,5248.6,3316.7,576.9,2568.9,3926.6,5679.6,2442.0,6046.8,4013.2,318.6,4668.4,559.9,3969.8,4239.5,3762.9,812.9,1733.2,3276.3,3031.5,4447.7,4490.1,1591.2,2741.4,3374.2,1571.1,2618.9,120.0,3826.0,3389.3,5856.8,498.5,3857.7,5880.2,4218.5,3422.3,1548.6,776.3,262.8,4400.7,5163.6,4468.0,3954.0,5367.6,3666.5,1316.0,3613.4,3734.6,4003.1,2088.9,2999.1,124.5,686.9,1488.8,2272.2,3320.3,3110.9,3210.7,2301.0,5516.7,5104.4,4589.5,5287.9,5022.2,4706.8,3299.2,5159.6,627.3,2507.0,5567.7,2145.7,4917.5,3662.2,54.4,426.3,4874.0,767.0,1947.4,1981.9,5862.2,2924.9,874.9,843.5,4391.1,3933.7,3529.2,2979.1,1504.6,2764.5,5603.0,4392.5,2255.0,4980.8,938.6,5667.7,3636.7,2553.5,3829.3,3649.4,4730.3,664.8,3261.1,1252.1,3743.5,360.1,711.7,4996.9,1218.8,909.9,1968.3,318.6,4238.4,3243.7,1167.7,2020.7,4107.2,1220.0,4672.9,4378.1,1335.9,1417.2,3223.5,1391.5,3749.4,4330.6,4065.8,1649.7,3903.3,681.5,5545.4,1750.8,5468.4,4513.1,4734.2,2524.6,4031.3,1022.0,1890.8,2483.4,2533.0,4072.4,5475.4,2661.3,3626.5,708.9,1648.1,6045.0,605.4,62.7,5015.6,4809.5,3095.3,4613.0,5720.3,5012.2,2406.6,2272.9,4722.1,279.1,5118.9,2488.5,4111.1,1034.6,1873.7,5612.7,2256.7,2916.3,5841.9,3024.8,377.8,4265.5,5416.7,4496.6,2166.6,1947.8,750.1,2931.6,5123.9,2527.1,4485.2,786.5,4093.8,2726.1,380.9,3596.0,4618.2,3600.4,905.3,131.4,3911.0,1876.2,5678.3,2019.6,3122.0,4521.0,3363.5,3349.1,5694.8,2250.3,1765.5,539.5,1437.2,101.3,2668.2,5756.2,4905.5,4741.6,5464.9,5741.9,4805.6,1323.7,1405.3,989.2,5490.6,1870.1,18.4,1945.0,3602.2,178.6,2646.0,5378.0,2604.0,1309.7,1365.4,4068.8,4257.2,5909.5,164.6,2398.2,1107.1,2003.8,2879.7,4385.8,5113.7,505.5,4418.3,3486.6,5743.3,5877.9,1977.1,2775.5,2301.0,1628.0,5572.0,2222.2,4568.5,576.6,652.8,4421.4,3017.1,1786.4,1630.4,3560.4,5368.0,4635.5,4099.6,1260.6,1737.9,3282.8,775.0,151.7,5628.9,2441.2,3478.4,1983.2,3219.0,5839.9,1284.5,1841.5,4631.2,3936.1,1360.4,5739.7,1691.8,3131.8,2369.5,3664.7,5593.2,3540.7,5141.3,1918.2,5173.0,741.1,3332.1,3425.3,3374.5,2214.0,1535.2,1691.0,1130.4,1107.1,1381.0,182.3,5048.3,3874.1,4550.6,3804.9,4568.8,4238.2,2760.3,131.6,951.0,3524.0,512.2,553.9,4167.9,4960.6,1794.5,484.4,1723.0,5447.4,3908.0,473.9,3067.9,4772.2,1430.9,1509.0,5481.6,1433.3,1181.7,1019.0,2566.0,2255.2,712.7,5674.1,1639.8,272.7,1718.5,2980.4,870.3,547.6,2791.2,3921.4,5987.3,475.4,3808.5,714.9,892.9,949.1,2958.9,2723.1,1470.1,5418.4,3079.1,6010.6,883.7,253.4,4752.9,3925.0,1764.6,5181.5,1464.4,2011.0,4355.5
2023-01-30 07:00:00,133.9,1830.9,4647.2,211.0,3108.7,2069.4,1490.7,4473.3,3217.4,4261.4,300.8,5948.0,1094.4,1305.7,5873.7,5559.4,3030.7,1794.1,5755.9,692.0,5529.8,904.6,3068.7,2421.4,276.3,2383.7,5825.1,4513.4,2194.6,417.7,2715.3,925.2,5975.6,3544.7,3286.8,3430.1,4335.2,4055.5,98.2,4637.6,3823.3,5528.4,3151.3,3382.9,5496.8,210.2,2021.9,836.9,3078.4,1053.2,3936.4,5333.9,2027.3,3259.8,3669.7,197.5,2486.0,5478.8,4086.8,1194.0,379.7,1557.4,3854.9,673.0,3391.6,5776.2,3330.6,70.9,54.7,3017.6,2643.3,5166.6,3494.9,2092.1,4349.3,4549.2,257.4,1915.5,1358.0,5388.0,2201.3,2531.2,1908.3,899.6,4559.6,543.9,649.4,4133.1,5534.0,3992.4,3880.9,1970.6,4442.0,3610.4,1556.2,4111.7,4000.9,3615.8,3152.1,3627.9,1874.0,3117.7,4778.0,1136.8,316.2,80.1,2980.3,4531.4,702.9,3669.1,4505.0,3999.3,1451.0,3524.7,707.1,4903.3,1502.1,339.0,1455.6,3824.6,2113.7,2757.1,5215.2,280.8,3070.2,1426.6,1401.1,4303.9,5122.7,5245.0,1347.9,3703.7,215.5,5198.1,3922.3,3370.8,3651.7,4803.8,4526.0,2604.5,808.7,3489.4,1491.0,3393.2,2308.3,3444.3,1617.3,146.8,4389.0,5760.6,5488.1,5885.2,5990.6,4309.0,2823.7,316.5,6035.4,3572.6,1787.4,5701.8,1368.0,1689.4,3634.1,3878.8,3907.6,6026.7,2648.2,3574.5,708.2,5104.7,1393.3,581.1,5524.6,3824.5,4162.2,3781.9,1564.1,3803.0,6033.9,5954.0,4621.5,1337.2,2244.0,5286.6,2125.6,617.7,383.0,5684.2,2531.9,1328.7,3917.7,2827.4,1845.3,14.0,2857.3,2657.8,1419.1,5980.4,5889.7,4674.6,1398.9,3397.3,4339.8,993.0,2575.3,5465.2,1953.4,2933.6,729.9,2766.4,4727.1,5035.4,2569.8,3658.6,5075.5,204.4,5070.0,1002.7,1355.6,3556.3,4038.9,1206.8,3950.4,810.6,54.5,2745.0,5573.0,3000.3,5278.7,1038.5,322.1,4166.5,5503.0,4908.8,5696.1,432.9,960.6,2384.4,4347.1,2081.2,68.9,3715.1,566.2,3663.9,4773.3,2549.7,1700.4,4995.7,1156.0,2225.2,475.2,5539.7,4617.8,1213.6,3374.6,4229.3,3814.6,19.6,2319.7,5237.0,5269.8,4862.8,401.7,3139.1,3549.4,3561.8,1093.5,336.9,2586.1,1669.0,4584.1,1874.4,2344.9,1156.7,372.3,4238.6,2978.1,2056.7,2176.8,4731.4,1744.1,3598.8,2937.7,1811.0,4607.0,5159.4,318.4,5943.7,3293.0,2912.6,5211.9,407.2,3019.7,926.6,3859.4,3237.4,2842.9,5549.1,2933.1,1391.6,2649.0,5577.0,5475.2,1941.1,3935.8,1822.5,5597.5,2860.4,1556.0,3076.8,124.2,1534.7,4574.7,2155.0,5022.8,4572.9,1281.2,4864.7,505.4,5992.1,3499.2,158.8,1422.2,2939.1,3729.8,1869.4,4780.5,4531.1,3713.9,680.4,355.0,4760.1,3606.2,5904.8,3668.0,4128.7,5768.4,4605.9,1148.3,2133.7,5849.9,2122.1,5641.6,5812.6,5272.9,3326.4,4170.6,3698.5,1365.2,308.9,3999.4,4726.6,1483.4,3164.6,1142.5,2953.6,362.4,1551.0,1653.5,5231.9,939.7,355.1,3352.8,682.3,4666.1,4454.2,1005.5,5452.2,4486.3,2900.6,1056.9,3847.8,1627.3,783.6,3704.7,1970.8,2600.5,4589.2,5830.6,4304.2,154.9,3664.4,1777.8,4089.2,1749.0,4884.6,2965.2,1936.1,3245.2,4946.1,4490.0,2936.1,2288.3,2503.0,4444.0,1416.7,3562.7,3629.6,1758.9,715.3,2955.8,5216.4,5951.9,2803.0,5732.5,5414.0,669.1,1614.9,1591.3,4078.1,1910.4,1987.2,5697.2,44.1,3063.7,1187.6,2563.0,2807.8,2005.9,3539.9,228.9,1465.6,2381.1,1107.8,4459.3,2332.3,5684.6,5320.6,2505.4,1907.4,1375.4,1430.8,3421.2,284.9,1225.4,1059.7,1236.7,1235.0,4618.7,5848.5,1030.7,5568.9,58.6,3185.1,2928.2,4535.9,1763.9,2973.6,5529.7,3175.0,3408.8,4002.9,3835.1,1557.9,124.6,746.7,1853.1,4778.1,5234.7,3647.3,5830.4,1149.5,3306.8,1602.1,5133.6,4167.6,1075.0,4382.9,5747.0,3054.0,5978.0,1150.5,80.5,4034.5,4046.8,4002.3,822.2,901.4,4683.8,5581.6,2962.8,4969.7,4365.3,5843.8,5974.4,5124.4,5722.8,2185.6,1581.2,4310.5,4740.4,2071.6,2929.3,4032.3,3281.3,420.3,1364.8,4876.9,5176.8,4422.6,4862.3,2167.9,3250.3,960.5,5068.0,976.7,4476.7,4490.1,4190.7,4251.0,1670.0,1621.2,5948.1,4506.7,3162.5,1648.5,3047.0,5556.1,831.3,4221.0,1016.7,636.7,2599.9,237.3,1815.5,3604.2,2370.8,2479.7,1723.0,2117.7,2948.6,445.6,4787.6,616.2,3207.1,1059.8,2712.8,637.1,3183.4,1184.9,4517.1,5521.7,1064.8,4349.2,5267.6,1789.2,5124.3,576.9,272.8,5906.6,1584.8,726.3,3263.9,2570.8,4776.6,3088.9,5146.5,5618.9,2861.8,1670.6,2321.2,5722.6,658.2,4358.8,5365.6,5624.5,2913.6,5724.6,2332.0,705.6,2723.8,2735.9,5273.9,2919.5,1676.9,3904.8,2905.6,4117.2,4952.9,4697.8,1562.3,2710.6,1920.9,679.4,1726.0,1437.5,4808.5,954.9,1241.8,3165.9,1275.7,3047.5,3421.8,5686.8,5557.1,967.5,4307.8,3890.1,4052.8,2439.9,1377.1,1349.6,2719.4,3908.0,685.1,2506.5,5073.8,3587.9,2812.6,3607.7,4498.6,810.5,1616.3,1630.3,1132.7,2533.8,3879.4,5592.5,1414.2,5012.6,4832.3,1097.3,233.9,1666.8,1654.8,407.0,1853.4,1578.9,2627.8,5372.1,630.7,2195.6,4541.8,1533.9,746.1,1019.0,4058.6,3810.8,5898.4,5695.1,1642.2,1919.3,3955.8,2034.1,4100.3,2272.5,5786.1,3005.6,4585.1,680.3,2202.3,2674.3,5667.0,1823.1,5750.3,5570.4,846.8,4010.8,5569.9,3977.1,862.9,3502.5,4791.5,443.8,4575.7,2010.5,84.4,5540.2,4523.4,3859.5,2459.2,2933.7,3525.7,3087.1,3863.8,592.4,1987.8,395.7,5994.4,2332.9,1752.7,3478.8,3586.2,2701.9,438.9,4667.7,5350.4,372.6,4303.3,2785.1,2861.1,4665.7,2905.8,1190.0,112.8,1877.8,2031.2,4089.7,2069.2,2414.0,1250.8,4517.8,2769.8,5323.6,3880.3,1553.6,4680.4,5678.3,4906.3,995.0,4866.5,3096.5,1722.4,2359.6,3841.0,5891.0,2637.6,931.4,3204.0,3268.2,3354.8,4740.6,2054.1,1076.2,4316.8,850.2,1282.1,5317.5,5734.8,1417.4,973.8,5613.5,5398.3,3620.4,1275.9,267.9,4744.2,801.8,5217.1,4359.5,2240.7,2566.4,5065.6,5799.2,6005.8,1938.2,1081.2,3122.0,257.2,1325.4,2071.6,4152.3,2975.6,2047.9,103.3,3408.4,2402.7,5627.5,5423.3,2825.2,3536.9,3188.4,1267.3,276.1,1941.1,2688.6,655.3,4902.7,5595.7,4857.4,221.9,206.7,5903.8,112.2,616.9,3185.0,3153.0,2386.0,4275.2,3815.3,3986.3,4921.9,110.0,2278.4,4166.8,1484.6,4019.2,4614.9,4605.1,2089.4,685.0,4773.6,3028.1,1405.5,453.6,3998.1,2040.6,3166.8,2644.4,273.0,1312.5,3998.6,4629.2,5356.3,217.0,2790.3,5286.5,2514.3,539.8,2847.3,4587.7,4301.9,5771.9,993.8,1413.6,734.1,5194.7,4524.3,4140.2,4361.3,4138.9,1822.2,1851.8,192.5,568.6,433.6,374.4,4791.3,5475.7,5428.7,2651.2,592.8,4409.9,5896.5,1252.3,3505.3,2506.4,2176.3,4034.6,150.7,4225.8,1179.5,4412.8,4834.0,3674.5,5200.3,3290.8,3650.9,3141.2,4710.1,289.8,5646.8,6022.1,1292.4,1594.6,1504.7,3556.3,4423.6,144.0,2657.7,4185.6,2916.6,1258.5,3697.4,5651.2,1625.4,3017.0,2416.3,21.7,1318.8,58.0,4412.0,1654.5,3714.6,1962.8,2651.0,4577.2,4158.5,5484.2,3352.6,1254.4,1346.5,6028.8,2270.8,3820.1,2615.4,2603.4,2191.5,54.9,2582.0,2322.3,4477.5,1850.2,1225.0,5868.0,5826.9,2634.5,5373.2,2992.1,3951.9,564.2,2089.9,403.0,2199.2,477.6,4912.0,5766.2,2436.9,4411.2,2502.4,4573.3,5073.9,2212.7,4442.1,5625.9,4518.6,3364.0,3637.7,5791.0,2673.1,5450.8,4470.5,1656.8,2251.0,3384.6,3917.1,5647.0,5132.2,3283.3,2524.3,2693.2,4382.2,1506.8,992.5,2284.5,2041.9,3073.7,1137.1,1786.5,4519.2,4142.4,3236.3,106.7,4919.4,1807.2,2519.3,3560.3,4691.6,4579.6,1098.6,3930.0,160.9,5524.3,2762.5,5338.2,2259.8,1100.0,3237.6,2757.6,3476.4,4087.1,180.9,2992.0,973.2,5311.7,4313.5,1460.6,1494.5,3135.6,4438.9,538.4,850.9,5257.2,4180.5,2031.2,2813.1,2563.4,4742.5,1901.3,1576.5,3802.9,5322.5,5281.9,4717.1,4576.1,4702.8,402.9,2720.9,5742.7,2804.0,1730.5,1781.6,4678.9,2144.8,2913.8,2811.3,682.1,5560.5,1039.8,3782.0
2023-01-30 07:30:00,1072.6,4991.0,5974.0,6004.8,1702.8,3339.8,880.6,2312.0,1839.8,2996.7,5672.3,2374.3,4983.7,228.4,1210.7,655.0,2676.5,5778.0,4637.2,5998.6,4843.9,4554.4,1629.6,5007.4,3979.8,5726.3,3248.3,1591.1,1451.2,41.8,1850.8,2603.4,168.7,1709.8,2458.6,5969.5,4363.2,5351.6,4729.8,6025.2,678.5,4559.2,3415.1,5819.5,2415.8,3690.6,1478.7,1960.0,2689.9,3270.6,645.9,145.9,4514.4,3211.0,3655.7,1541.7,3198.3,3423.4,6000.0,2503.5,1009.2,930.5,4981.6,494.4,1002.0,5272.6,30.7,3327.3,615.0,533.1,2477.8,3171.8,1243.5,3168.0,4837.1,4571.7,3283.6,2580.0,2393.1,3082.0,3669.7,3288.7,4113.0,4400.7,2864.6,1702.5,2896.4,3672.8,2909.1,123.9,2693.6,5177.0,4561.4,5550.6,4507.6,87.1,5320.0,3014.7,537.6,3101.8,5172.1,950.7,3414.9,4118.8,2167.1,2995.1,1713.5,2861.5,5389.4,1677.6,3874.9,3308.4,771.5,1056.0,5356.3,51.1,2217.3,4260.4,469.8,4790.3,3026.6,475.4,2835.4,3112.1,4744.7,3354.7,1590.3,83.6,2364.1,5346.2,3993.9,2742.4,1441.6,1671.9,5780.7,5541.8,5559.1,744.0,3207.1,2999.4,2839.3,3630.2,2491.0,1410.5,2205.1,5896.8,2157.2,2721.4,2228.4,5697.0,5813.1,306.1,1650.0,4548.0,2993.3,2757.8,1789.9,1260.1,5433.0,5859.0,4788.4,5594.8,2266.7,1916.2,238.8,1132.0,2737.6,5867.8,2271.7,3290.6,6014.3,5684.1,5282.6,4166.6,4477.1,4171.6,3467.9,2622.1,3460.0,5742.6,1576.3,4633.5,1812.6,5816.9,2725.4,1568.7,2507.8,3374.0,1016.9,2181.2,2417.1,3253.7,6026.3,4442.5,4366.5,5497.4,5053.0,4600.7,3675.2,4544.9,237.3,879.5,5746.9,3432.9,359.7,3178.1,2978.6,1491.2,4534.5,700.2,4838.0,2834.7,6004.0,846.6,4118.0,415.5,1602.8,1737.5,5204.8,4677.7,2686.3,942.5,3292.7,5642.9,2423.4,1831.6,5122.4,1067.0,5491.1,3336.3,274.4,1596.4,4386.8,146.7,4565.1,4260.9,3106.5,4822.5,5743.3,1814.4,6044.0,5547.6,685.0,1127.4,5995.6,111.1,1464.9,5863.2,656.5,1002.2,707.8,4075.2,2409.2,294.8,870.4,571.4,4673.4,2460.5,3302.2,5062.8,6000.4,5097.2,2695.6,5687.6,1717.2,4506.5,2241.6,5217.0,2401.2,3142.1,759.3,2509.3,4443.3,757.6,435.8,1009.7,2237.4,5185.9,5595.7,1505.5,4311.3,5329.2,5183.2,4570.7,4956.3,4581.3,2445.1,5984.1,164.8,3325.0,2370.9,2589.5,1014.5,3934.3,1628.1,3791.8,5043.4,5238.6,4466.8,3866.9,2066.1,4082.4,3390.0,4712.6,1210.3,1695.7,4137.2,99.6,5926.4,2894.2,5398.3,4348.6,2399.8,4215.7,1904.3,5308.2,186.8,2050.0,733.0,5067.5,1498.0,688.2,3681.7,2050.4,3194.9,825.5,2658.9,2633.6,5738.1,6029.3,100.8,4137.7,3485.8,2360.1,3760.3,2613.1,3540.1,4728.9,944.8,4490.4,5361.7,5998.3,1155.5,3134.8,4540.6,2313.9,984.1,4192.3,783.4,5427.5,4988.9,4259.8,1401.7,1893.2,3159.5,4164.6,1171.6,1849.4,5547.6,1129.5,1738.6,3071.1,2095.2,2771.7,4584.5,876.5,374.2,3926.4,1736.4,1730.4,4968.4,2559.0,804.2,3411.2,2568.2,4267.2,3799.3,5891.2,1914.3,971.1,5060.5,4808.6,2293.8,1081.2,1453.9,4416.5,68.8,4701.0,949.2,5243.9,4303.3,5894.7,5861.7,5742.5,5077.4,424.1,5011.4,1646.8,1667.3,4622.0,3610.8,3438.5,897.2,2521.8,988.7,663.6,3650.9,5090.2,449.5,1094.2,100.8,2303.5,3031.2,1735.6,5730.3,4088.7,1288.4,1762.2,3894.9,1763.3,429.1,200.3,5550.1,3515.5,1986.8,5843.2,4547.6,490.0,4954.7,294.4,889.0,259.9,2988.9,5405.7,138.5,5666.5,4571.4,4687.6,2809.3,5387.1,2455.6,644.1,3326.2,5430.2,2714.1,3162.3,6046.1,788.9,5055.3,4278.9,3235.9,5689.6,4996.7,5655.8,3437.5,421.2,4632.1,1691.4,2099.2,355.6,3297.2,5077.2,5987.3,2803.5,737.8,5831.2,5473.8,1338.0,2205.7,1786.3,443.5,5671.6,4648.7,804.0,373.6,3733.6,3864.9,5919.6,1958.2,659.0,313.2,1174.3,705.0,2860.6,606.8,5035.6,386.3,1258.8,3243.4,3590.6,1514.9,2595.0,3797.8,564.4,4697.2,4921.0,5830.5,3296.3,1513.6,683.6,1011.3,5371.0,3393.5,4909.4,5743.8,5886.5,5941.8,3651.4,4866.6,2321.9,71.3,4690.3,4975.9,5290.0,338.1,2004.9,266.5,4784.5,5489.9,321.6,1337.8,2539.0,1450.3,2622.0,4534.6,3341.5,3664.4,4931.3,2286.9,1803.3,5827.7,5832.0,456.5,3596.2,2984.9,1743.4,5899.9,2083.6,1229.4,250.9,4549.5,5485.6,1176.5,195.1,2771.7,5941.7,4134.8,1910.3,5968.6,4477.9,200.7,445.8,5861.5,5071.0,3840.3,4508.3,2908.5,3755.1,5374.7,5012.2,3011.9,4981.0,5175.8,1093.6,1946.9,1911.2,659.3,4632.9,468.9,18.8,1416.8,675.6,69.5,4843.3,3821.0,2224.9,205.0,4221.6,5183.8,5432.7,1654.3,5472.2,1998.8,2657.0,3922.0,3661.1,877.7,2166.4,1992.0,1874.8,1350.9,4298.2,3493.1,2001.3,2728.5,2313.6,548.1,1230.5,854.4,370.0,5791.5,2731.5,3671.9,1527.0,1824.2,4412.0,146.2,2998.1,378.6,1253.4,2778.4,5183.8,3552.2,2965.4,872.1,3836.3,1165.6,312.6,3621.2,3532.8,5835.6,2026.8,936.9,3288.2,2965.7,4945.0,2664.7,5322.2,4243.9,4186.6,3452.7,5811.0,246.5,5453.2,383.3,4603.7,3204.5,4777.5,5498.5,4532.1,1734.1,5701.2,3697.2,4023.4,1945.1,5130.7,4430.8,5774.2,984.1,5945.4,5063.8,5972.5,1734.5,4902.9,2504.9,4353.7,4274.6,801.3,1841.8,4247.8,1007.1,2714.3,716.5,2489.1,3165.9,2812.3,2481.4,4435.2,5879.0,3833.5,2462.3,4031.8,338.7,2062.8,1104.8,5944.8,1860.8,3750.0,5498.2,4158.5,2024.4,274.1,191.2,745.5,5187.2,549.7,2010.7,2199.8,983.7,3516.8,5292.9,1979.4,40.8,4192.6,3403.9,2919.8,5242.2,2417.9,5540.6,1264.1,2424.3,740.5,3399.9,517.9,4435.9,5831.5,5650.7,1110.0,5547.9,3912.9,84.8,1206.6,615.2,4137.7,4723.9,3117.0,4185.9,2394.0,3649.7,1479.9,3056.1,871.7,3682.2,984.5,3193.2,4097.1,1652.8,3247.1,201.1,4248.0,1846.5,4264.8,3996.4,5073.4,2010.4,4364.8,5717.5,4481.4,5458.8,4850.2,1424.4,614.5,2526.5,3819.2,5090.7,649.0,1032.9,5999.0,4008.8,3489.1,2051.0,5107.3,5451.6,3018.6,5185.4,1961.2,2125.2,1354.6,4488.6,3310.2,4806.4,4599.2,666.3,2281.3,1811.5,275.5,4109.7,3245.8,2898.1,5564.9,613.5,3929.7,379.5,2288.8,4994.3,3576.1,1172.8,2687.6,5886.4,3570.5,2518.9,629.8,397.3,3659.2,737.1,928.6,1409.3,3099.0,1055.2,5761.6,1071.0,5381.6,2778.3,1077.9,1091.1,4593.2,3971.0,3850.9,537.6,3550.7,5680.5,1320.9,86.7,521.4,5814.2,3212.4,4884.5,3958.7,4729.0,541.5,4635.9,2659.0,4154.2,2260.1,2970.1,5854.1,4660.3,778.3,3685.6,414.3,3651.0,3960.1,1738.5,1078.4,3052.7,2154.1,1537.6,5513.4,424.9,2666.4,2985.4,859.2,5731.6,1851.3,653.5,880.1,2796.1,1149.7,5940.4,4975.8,562.4,3061.0,5408.2,2495.2,3027.8,5577.3,432.5,5094.8,3158.2,934.8,1757.2,2087.0,1582.1,4293.5,1445.2,5281.9,369.2,1609.3,3267.9,5830.5,2784.7,1952.7,1068.8,1479.8,2953.8,2323.9,893.1,1554.6,4452.7,2874.7,912.3,3586.9,231.2,5078.5,753.0,2833.5,107.1,4800.8,2558.0,3966.9,2518.3,4540.9,89.8,3720.4,771.3,5028.1,5157.5,3370.3,2630.7,5160.2,1935.9,5254.5,5202.9,920.7,5656.6,3132.1,3542.1,2278.4,5348.9,3815.0,5907.6,4994.1,2455.0,3708.6,3999.3,5101.0,5376.9,1283.2,26.9,2345.2,836.7,1572.1,2807.1,3551.0,4842.4,4775.5,2291.4,5890.4,4000.2,5331.2,636.7,313.4,359.3,3101.9,5521.7,962.5,2812.0,119.0,5046.1,2073.2,3533.7,5211.9,4974.3,4464.6,5682.6,2762.4,2581.1,4914.0,5782.9,4047.6,3161.5,247.6,2871.3,4701.2,3662.2,5343.6,1209.0,3252.7,1448.9,3840.5,1890.8,4025.0,660.1,1039.2,3844.3,5033.4,406.2,2115.9,5157.4,4487.0,3973.1,550.1,5657.8,5789.1,1223.9,905.1,1150.2,2593.7,830.4,5671.7,1809.5,2439.0,1596.7,5922.7,4744.4,3331.5,5606.8,283.3,5885.5,2227.9,763.4,1589.4,5895.1,2866.2,2179.5,800.0,1419.3,1996.2,1238.2,4743.3,4435.3,506.8,5680.2,2629.4,370.3,1293.9,3128.9,4877.9,3625.3,5813.5
2023-01-30 08:00:00,2575.8,1213.0,4432.7,3797.1,5727.6,4566.5,601.3,5041.9,4888.3,165.7,5181.3,773.7,3748.4,4322.3,1576.3,1149.9,1823.6,2054.6,5295.4,5202.2,4492.3,1893.2,3365.3,5425.3,1540.8,1726.7,5300.4,2691.6,338.8,3953.7,5692.4,4412.6,4485.7,2398.6,1596.9,782.9,366.3,1046.6,320.3,5705.0,3089.7,2242.0,3628.3,2649.2,4072.6,3056.9,4228.7,1095.0,1393.2,3060.5,2669.5,5281.0,3863.4,3659.4,1550.5,3058.0,821.8,133.7,3494.9,3325.5,1637.1,5436.2,5693.3,3197.4,1476.2,2970.5,2055.8,164.0,3651.0,5426.8,1904.3,4828.3,2699.6,5630.5,5309.8,3436.8,3150.8,5812.2,1957.6,25.9,535.3,2248.1,5160.5,484.9,1492.6,1303.5,3319.4,4777.5,4464.7,5173.2,2392.2,3858.3,2999.4,2759.4,4575.3,3033.2,3367.1,4330.3,5069.9,4334.5,3038.8,1247.5,2625.3,1042.2,4874.2,3251.8,1512.4,3208.0,5967.2,4299.1,4102.8,373.8,2724.7,1161.4,5296.5,5896.8,1654.5,1792.0,822.0,5883.6,1453.8,2491.9,1334.3,3291.0,3623.0,3224.0,5523.7,1954.7,1113.0,4762.9,398.0,3879.2,5421.4,1410.7,3008.8,2256.6,141.1,1715.6,4046.3,2613.7,3351.8,5705.5,4010.9,556.6,4982.4,4864.0,2188.6,2520.8,5667.1,4087.7,259.5,5096.7,2024.3,4252.4,5408.9,160.5,3646.2,266.9,3801.7,4343.9,753.6,5454.6,3921.5,1361.6,3763.0,3670.9,225.4,2999.5,1184.5,5976.3,2057.4,1234.6,5620.9,4137.6,5830.7,2821.2,1657.8,5534.0,5446.5,2215.4,2084.3,5679.5,5918.2,2986.6,3089.0,5624.4,5729.6,4225.1,1124.2,5313.3,2146.0,2888.7,836.8,5741.4,4604.9,5002.3,3750.9,4306.0,632.4,2652.7,3687.1,1014.7,960.6,2235.7,307.6,933.0,1676.3,4417.8,4527.6,2225.1,4124.2,524.2,322.9,4872.9,4186.3,4122.5,3090.1,4111.0,948.2,3320.5,5326.4,2328.8,3105.8,233.8,1358.0,1867.6,5203.0,1403.1,834.3,285.2,404.4,4289.0,1276.8,4402.6,1296.5,714.1,2754.7,5568.6,2475.4,4156.7,2437.8,993.8,1149.7,1795.2,3736.2,3248.1,3213.1,3180.4,5340.6,75.3,4475.1,3477.3,3074.2,506.3,5120.2,4088.2,963.7,4652.5,4480.9,2385.6,105.6,3459.8,2228.8,561.9,2628.8,4393.9,1236.6,4133.2,5913.6,1973.6,3305.3,1159.7,3560.2,368.1,3204.3,215.3,5216.4,2238.3,2987.4,285.4,5945.1,877.1,5628.1,1561.4,3523.2,1908.8,4607.0,1276.2,141.2,2421.1,4128.2,3491.0,337.5,5537.5,315.5,2914.6,2425.5,556.8,1394.2,395.0,5487.6,3839.4,4276.9,5402.2,3386.9,1822.7,533.9,2995.0,4736.6,4350.2,5650.6,2513.4,1566.0,2168.0,2791.6,5864.6,3000.6,286.8,2514.9,1793.3,1682.4,6046.0,1104.1,167.9,5003.5,339.2,815.6,2205.7,3866.3,3413.7,5980.5,2310.0,5209.1,1039.5,5670.8,4547.0,2778.4,5308.8,1688.1,4696.0,3535.6,3997.3,3742.5,262.6,948.3,3701.1,2124.8,3229.0,2035.2,1016.1,2922.8,2171.8,2575.4,1657.9,4594.8,173.7,1447.6,5831.1,533.9,4348.8,4321.1,3714.2,3222.5,2527.4,5813.7,2210.0,2681.8,4978.6,1279.1,4548.6,5167.8,2976.5,4489.7,1956.4,248.7,4072.9,501.8,2822.1,4695.2,5403.2,5342.8,602.4,92.8,3547.3,5809.7,5319.3,167.5,40.0,669.8,1735.1,4828.6,4378.8,5744.5,2013.4,4870.3,5003.4,3289.9,4123.3,369.5,308.1,1052.0,4158.5,5275.8,2046.4,1520.7,3714.2,1033.7,4513.6,4990.3,5436.6,95.1,2262.2,4118.5,4495.6,2488.2,3347.9,916.7,5096.2,5353.6,451.3,1197.1,2851.7,1917.9,4311.9,3084.7,1954.2,1389.9,2132.0,454.1,4170.5,2561.8,3836.2,117.6,5678.7,4922.6,2089.9,328.3,4661.6,4762.4,4997.7,2573.9,881.4,1242.1,2107.8,5810.5,5847.3,4430.9,2047.8,833.1,819.0,2923.9,1895.0,5508.4,3695.1,1120.0,2029.1,1735.8,4065.5,3587.1,1726.2,5035.1,2639.8,4712.4,5827.2,808.0,1296.3,1886.6,931.6,655.5,3981.5,2264.5,104.0,3291.4,3376.8,2045.8,3153.5,3792.6,4874.8,4160.5,3419.4,2414.4,555.3,3877.7,1328.7,570.3,3010.7,5849.3,5321.6,4294.6,534.8,4087.6,3074.0,744.0,4076.4,3187.3,1268.1,1652.5,3765.6,4618.3,5646.8,2792.0,1487.4,3309.7,1533.0,765.8,4948.1,1029.8,2525.4,802.3,1069.8,5339.7,5656.0,1285.7,5340.3,2774.7,3286.1,5502.9,4605.6,445.7,162.0,3587.9,2066.9,2213.3,4776.8,813.1,2266.4,3759.1,5616.0,5394.1,2680.7,3534.3,5057.8,5779.4,211.3,845.7,3034.4,4119.8,5332.5,3237.7,3130.4,5379.2,4400.3,3757.5,467.1,3887.2,5598.7,2939.8,93.0,2153.7,4032.5,5661.1,2543.9,1634.7,1223.7,2847.4,1737.8,4685.5,3304.4,283.0,2390.0,877.7,3538.9,2049.3,852.5,1346.7,2172.3,5469.9,343.8,2780.0,5490.2,4776.3,3134.3,5581.0,2787.9,4398.5,5482.4,1251.7,1125.0,1544.9,547.3,4688.9,2378.6,4820.6,1119.3,2623.5,5286.9,4299.6,2170.0,3787.9,5683.6,1549.7,3555.6,2893.7,4253.4,3857.4,646.9,252.8,5486.6,2953.5,3440.2,2841.3,2102.7,5016.6,5532.9,3322.7,1574.2,5413.9,1993.9,1840.5,1655.8,3068.9,3135.6,1424.9,3269.0,770.4,841.8,5511.3,598.7,4943.3,5626.0,2032.1,1572.9,1886.2,5062.3,4720.0,5641.3,5890.4,5403.6,3269.9,4635.1,302.2,1468.5,1928.6,580.6,1556.8,2065.4,5964.8,723.3,5530.7,4369.5,5342.2,2720.9,5715.9,3907.3,1715.0,2238.4,2471.9,1264.9,4843.0,3827.2,2864.8,218.5,2995.2,2549.0,5199.9,3496.1,3474.0,2707.6,1818.6,1666.1,3298.0,4814.6,887.5,4783.0,3264.0,2972.9,2370.0,1325.9,2135.2,1752.1,5640.2,4676.6,4254.8,2933.6,4576.7,1895.2,511.9,2271.8,4475.2,4071.0,1657.9,618.5,1237.7,1212.3,446.6,3426.3,55.8,2482.1,5769.3,4099.2,4086.8,2314.8,584.5,1807.2,3000.9,498.2,2133.4,355.4,2366.6,2476.1,2026.7,445.6,2436.7,248.3,2043.9,5261.1,2365.8,725.1,5913.9,3753.1,1200.4,311.8,566.5,343.0,2425.2,497.2,395.3,4695.5,69.9,3164.8,328.3,2559.3,4827.8,1419.6,976.0,3639.6,3625.4,5600.4,5157.2,3255.1,1858.5,537.1,2264.8,4899.3,1512.9,4504.9,5872.7,2607.7,364.3,4864.3,4605.3,2338.2,642.9,5914.2,1419.3,3382.3,2704.7,40.0,239.3,5491.4,4515.0,762.0,3261.6,5091.6,5579.6,3093.0,2655.6,2368.8,2090.2,4216.6,1315.2,5434.9,3561.8,271.2,709.6,5003.1,5537.1,5563.7,3355.4,3190.8,4642.7,4986.6,403.2,533.9,50.7,5660.5,1842.7,5207.1,4798.2,5252.1,675.7,3289.0,4549.5,1405.4,5499.0,190.2,2327.8,5148.0,615.5,2845.3,622.2,5669.5,3593.7,513.3,6040.1,917.6,4424.8,2383.7,1278.8,864.4,988.6,3957.2,4953.6,2409.1,873.0,3040.7,811.1,5323.9,5328.5,2169.1,5885.0,2197.5,4869.7,1220.1,2826.3,930.1,249.8,1302.7,2153.6,5072.7,1982.5,596.8,698.2,4356.8,698.7,4024.5,5354.5,2012.8,1526.7,4313.0,1600.7,5512.9,2972.7,2420.4,3198.0,3540.5,1627.5,3451.7,5015.8,2356.6,920.7,5385.8,1064.4,1911.3,111.8,3067.8,4596.5,2474.5,4377.5,5121.5,3515.8,4463.3,2006.0,845.0,3746.8,701.0,5837.1,3428.0,3373.9,1877.3,1529.2,521.3,123.3,4940.7,742.2,5031.7,5836.4,5662.7,3073.0,2499.6,4347.4,5402.8,53.7,337.7,229.5,5155.1,4500.1,45.6,5679.4,4768.5,5893.3,3018.3,2604.0,5377.4,3505.7,1238.2,5481.9,443.6,1265.9,760.9,4871.0,1305.0,4643.1,1401.8,2913.2,1091.6,2743.1,325.3,1036.5,33.3,4684.4,2767.7,1055.9,4874.8,5959.0,4921.3,5236.0,3624.5,1656.0,4654.9,4185.7,4225.2,5260.3,2262.3,3502.6,5346.7,4157.6,3632.0,5737.2,4684.1,5133.5,1524.2,5405.5,2697.1,2087.4,2559.2,744.4,1756.5,3244.4,2635.7,5633.0,122.7,3505.6,5503.2,5574.2,3510.7,5906.4,952.1,1342.3,631.7,204.8,898.1,2289.8,915.2,3423.5,1965.7,217.3,5089.6,4631.1,4432.7,1212.6,3956.1,5718.5,2697.9,58.3,422.8,2814.8,4380.3,2720.6,4470.4,2534.0,2947.5,4075.9,502.7,1614.9,2457.0,2631.2,2601.6,5490.2,1593.7,706.4,929.2,2142.9,5462.3,1567.3,2938.2,3299.7,1484.4,870.5,3785.2,3930.0,317.8,1695.2,2986.2,5827.9,4101.8,2195.1,5218.4,2632.3,2703.8,1194.8,3328.8,106.0,736.4,3512.4,1522.9,2462.4,758.8,149.8,1781.2
2023-01-30 08:30:00,5243.4,4700.8,3070.0,2535.5,5072.9,1951.7,381.6,3562.3,5787.3,4975.9,3298.7,1749.5,129.8,433.1,73.1,5386.2,2857.8,1903.6,1973.0,388.4,142.1,3932.7,2422.1,1680.8,2385.2,4473.9,58.8,696.9,680.0,5323.7,5508.5,2854.6,4451.9,2109.7,5687.8,3865.3,2393.8,1152.2,2688.5,4331.8,3038.0,5943.7,4643.6,1882.4,2853.3,1486.3,5637.1,4930.5,5307.2,1344.0,5139.8,3980.8,3316.6,159.7,170.4,2734.7,4500.1,198.4,2306.5,3338.9,1512.5,1199.2,2857.1,387.6,1814.8,3230.8,5578.3,1728.1,1140.0,2550.9,1064.2,5523.6,618.0,4495.9,3695.5,5097.4,1012.6,560.7,2982.5,1306.0,3617.3,2567.5,507.0,1676.6,838.6,3473.3,3151.7,5650.9,2943.0,4341.7,2231.8,3171.3,3713.8,4118.0,4401.5,2217.7,4830.3,3654.5,3558.7,4926.6,4454.9,5422.5,4601.3,1499.6,3421.6,2542.8,871.7,1962.4,469.5,4207.6,3297.2,1355.7,931.1,1250.4,1660.9,2719.9,5811.7,5199.1,5796.9,168.2,2178.7,3366.2,2151.1,4594.9,3600.4,564.7,4791.3,3330.9,3315.4,2029.5,1330.9,4653.0,1149.6,2841.0,2151.8,3611.4,4937.1,2093.2,4339.6,1749.3,5019.4,2347.7,5507.2,4672.6,1841.0,5466.2,3508.9,403.4,3634.7,602.7,1202.0,558.1,1481.6,3709.7,1890.8,18.5,111.8,4146.1,2091.8,4320.1,1523.8,3372.5,3194.1,4159.2,1446.8,5832.9,3850.5,470.6,1014.7,1558.7,4360.3,2753.0,1275.1,5402.8,544.0,3130.6,1237.0,1612.4,4278.1,3243.7,5172.2,4001.2,3740.8,3855.6,2000.6,34.6,4673.5,4846.0,3748.6,4943.8,35.6,1255.8,4373.7,3147.2,913.5,2446.9,2836.1,2423.8,3518.5,3486.4,1713.9,3329.5,2653.2,2155.8,4673.6,4279.8,161.2,5625.6,3346.9,6008.6,2917.8,1560.7,73.8,1722.8,1368.4,1312.4,4089.5,412.2,5415.5,2811.0,1381.4,5279.6,5080.5,3240.7,2817.3,1568.4,5575.7,5109.8,2384.8,5425.8,2239.2,2888.9,4938.7,5742.9,2225.2,1876.2,3453.8,5730.5,809.9,288.1,4780.0,391.7,355.1,3698.7,2643.2,5896.5,5645.2,5858.8,88.2,238.7,3018.0,4026.4,2306.0,3985.1,2644.7,125.9,113.3,4172.4,5861.2,4218.6,5182.9,2207.6,6044.9,2740.6,2312.8,5605.0,3714.5,1174.0,3676.4,5781.5,5800.3,2867.2,3507.2,1988.9,1452.0,599.0,2639.0,5237.6,4561.7,5199.0,5584.3,2418.8,3029.5,5876.1,4294.6,2577.5,656.4,2883.0,4701.0,2135.5,4414.3,1913.9,1875.2,5383.2,913.6,1268.5,4044.5,4229.5,4227.6,5481.5,388.5,805.5,3364.3,3964.9,2430.6,2945.9,2641.2,1659.1,478.2,305.6,4365.9,4224.4,5541.2,1602.5,1644.7,969.2,736.4,3471.9,4373.3,2251.7,3286.4,4056.4,918.3,4813.5,5578.6,3630.3,2040.0,4522.8,5444.3,414.9,1880.7,2799.9,1810.7,5891.4,1686.9,5420.0,4187.0,1804.2,2569.1,3245.9,1071.0,6005.7,3806.7,4937.0,2276.9,2269.5,1086.6,893.8,6026.4,5518.9,4309.8,437.6,1709.0,3266.5,1877.5,4794.9,4706.0,2161.2,1719.7,5819.2,1484.0,920.6,2941.0,3906.3,2930.5,5653.7,4377.5,3783.9,3426.6,889.6,1936.7,2069.8,3344.7,2042.4,2235.5,5557.7,3612.9,1646.0,6030.4,2797.2,5849.0,1262.7,3210.5,5901.2,2388.1,3669.8,4888.1,5484.0,5386.3,1993.1,96.6,818.9,4167.9,5886.7,3939.3,2890.2,1665.4,2282.8,804.0,2514.7,2192.0,5317.6,1858.6,4911.2,996.2,2683.7,3929.8,1561.5,1720.5,955.8,1880.9,971.1,3838.2,5665.2,5617.8,4477.7,138.1,914.7,4679.0,1159.6,5968.5,2157.3,3201.1,5497.5,1359.6,574.8,106.2,505.7,692.4,1934.3,5265.0,744.9,3141.8,2226.6,2687.7,5611.5,2115.6,5346.3,5891.6,4347.4,1434.8,3813.7,5332.7,3027.9,573.5,2390.1,2554.5,5102.5,1923.7,1985.4,796.3,1632.8,4714.8,944.6,3429.1,357.9,2229.6,3516.9,562.2,5754.1,1923.7,5481.9,4630.0,2294.3,877.5,3630.9,2543.5,3503.1,1577.3,5367.4,1768.5,4121.3,3925.4,315.5,1196.0,2371.8,258.0,2677.4,3605.5,3694.7,1026.1,446.0,1574.0,3578.0,1343.3,3449.9,1723.9,2901.0,5822.2,3052.2,4037.0,4599.3,5481.3,4020.0,389.3,3409.6,1772.0,2199.5,441.0,22.4,1868.7,5564.0,45.3,1693.1,96.0,5033.5,4309.8,5710.2,1614.1,863.9,2136.4,4728.3,4806.9,980.8,4012.5,4333.9,5358.6,1565.9,4891.5,1720.5,1994.1,2441.7,646.4,364.4,5290.1,2817.1,4301.0,5002.5,1442.8,4008.1,1138.7,3752.7,1316.3,774.3,2455.9,506.8,3470.1,1175.9,738.7,3939.5,699.9,529.0,391.7,277.8,3659.9,2680.6,3563.3,5357.9,5807.9,2160.2,4685.1,4420.2,5473.3,5345.0,5167.7,1883.0,2808.3,1495.7,4416.6,1347.9,4044.2,4088.5,4982.3,1642.5,5080.6,1017.3,5376.3,3665.8,326.7,700.3,538.1,1626.4,2398.1,2195.7,1273.5,5183.3,3918.3,1749.6,4966.8,1814.5,527.8,5461.4,1798.8,4125.3,5161.7,3811.0,1825.7,1674.9,962.5,3097.5,4485.6,5844.3,4135.4,5835.3,4415.8,339.9,1538.4,3341.8,4181.4,210.4,407.3,1368.4,3134.7,1394.3,3650.5,4018.4,1991.7,2510.5,1153.7,5513.7,1128.4,3840.3,2113.9,4525.8,2987.9,5052.0,2889.2,1069.5,4984.3,720.5,1.5,4293.2,1650.7,4938.1,2756.0,2209.7,2211.3,1416.2,3237.4,802.3,1970.0,1130.7,1026.8,1878.1,682.5,4926.1,4993.4,2819.5,3505.9,2488.4,292.2,2422.9,298.1,764.7,1146.6,1965.6,2800.0,2677.6,3366.3,1275.8,3902.5,2549.8,5349.1,4583.2,590.9,5497.0,5551.0,5538.0,157.5,5657.0,4047.5,2997.7,1109.0,4441.4,2909.2,5033.1,2608.6,2496.6,2181.9,3541.8,1099.8,2269.7,2.4,2450.0,4956.4,5731.4,880.6,2839.6,4785.5,4890.4,1918.8,5477.5,3389.2,7.4,1246.8,2848.1,1647.3,1997.7,867.4,2521.3,876.2,3048.6,2971.3,545.5,2334.3,2460.9,1827.7,1953.8,4783.3,571.9,3161.3,2280.8,673.1,2198.3,2456.9,2917.6,180.4,2773.9,58.5,383.6,3246.7,398.4,4469.0,3968.0,5271.5,4669.4,5149.8,5098.5,3214.7,4975.3,2528.6,4305.9,3440.0,5666.5,2802.3,2834.3,3583.7,5984.7,5990.4,5482.8,3314.1,2329.6,5992.8,5575.1,3243.4,2022.6,296.0,2648.8,5396.5,1164.6,5715.0,2784.1,4937.0,471.9,5761.1,3028.1,2374.2,4383.3,427.6,1199.9,903.3,2668.4,28.7,4767.6,341.5,303.8,5208.7,565.7,5712.4,1626.5,4093.8,31.9,727.3,3786.7,5510.1,5672.8,4476.8,3844.3,6009.2,4306.7,5902.8,1584.3,3813.9,4215.1,173.1,811.9,5012.4,4722.8,2215.8,4551.4,240.4,551.2,5007.6,114.2,1151.0,5280.0,5728.6,4330.6,3103.3,5791.3,1687.0,5392.1,2201.3,860.3,5959.7,1486.5,3018.7,2798.1,1154.8,3100.3,480.5,5812.4,5284.4,4454.3,4311.1,1542.3,4014.4,2884.1,4238.2,1771.0,3291.2,3574.4,2358.8,3675.2,4102.3,3843.0,2579.6,2493.0,3801.1,4248.0,5440.4,2583.4,3910.1,429.9,3294.9,522.4,5283.3,3884.0,2188.1,5503.3,266.1,1774.5,947.9,3236.1,4404.4,2945.9,1984.1,4687.2,3951.1,2987.4,3623.2,520.9,1166.5,2862.2,325.9,2119.9,3043.9,4513.6,5638.6,2114.1,1448.2,3641.5,4847.8,3505.0,5198.8,3280.9,3927.2,1395.8,6002.6,5154.9,310.8,4946.6,2681.7,5544.3,2197.1,3098.4,948.9,1702.3,5504.1,323.1,1128.0,2647.2,5911.0,1769.4,1725.3,4918.0,3415.6,1737.5,4059.8,1626.6,5891.4,3296.4,1973.3,5250.9,3492.4,2080.8,26.3,4305.4,653.9,96.4,5651.1,4444.8,5746.0,2801.3,1259.4,964.8,3951.4,2220.1,4629.3,3329.3,3959.5,1967.1,4208.0,2320.5,2319.5,1825.2,4606.5,2625.1,5616.5,2413.4,5006.9,5656.7,1099.0,4321.9,3052.8,4039.1,3858.4,2955.6,915.9,5250.8,1331.4,5337.0,1598.8,5001.6,3026.8,2174.7,3220.1,173.5,5548.1,386.5,641.5,5123.6,1936.1,4363.8,2254.8,2220.4,3440.5,1934.4,1232.1,4122.7,5682.2,3462.9,3452.4,1901.8,2542.5,3040.9,5665.9,6020.5,3985.1,3403.7,4090.5,4431.1,857.4,503.6,3696.6,5212.6,1754.7,268.4,2387.7,751.2,4294.8,28.6,3848.3,1970.8,1534.6,3435.8,655.6,1283.3,4410.9,2172.1,5302.7,2461.1,2875.3,2970.7,5338.7,751.4,4647.0,1427.6,5893.2,3086.8,4767.4,4858.2,1898.4,3075.7,4645.6,5907.1,4316.6,721.8,3632.3,5585.1,3733.5,5191.8,864.4,4818.2,4014.0,4459.0,3071.0,5489.4,5857.7,3367.7
2023-01-30 09:00:00,2022.1,2587.6,87.0,1766.2,420.0,245.7,1017.9,4415.8,5968.6,5886.3,4756.0,1830.7,5733.8,4310.2,136.4,4548.6,1198.2,725.1,2927.9,5038.6,2688.2,3.7,4456.4,5502.1,4571.5,4226.1,1335.1,5070.1,283.3,1778.8,5630.3,3063.5,3807.3,410.9,3199.7,3852.8,3919.2,2956.7,412.0,675.1,4421.1,3275.0,3427.2,1622.8,1869.4,401.6,3984.1,2877.0,2296.6,5842.8,3296.8,799.6,3140.1,1520.5,1474.7,5829.7,5647.7,4655.8,3232.9,681.5,181.1,2693.8,1226.5,3865.2,4712.1,5407.8,1945.3,1424.5,545.8,1141.0,6025.7,3491.6,5434.0,5790.0,4168.4,4537.6,4422.3,4753.8,678.7,1723.1,1000.9,2794.9,1945.7,3037.4,4990.8,5911.0,4824.5,931.1,2182.0,3088.3,4518.8,3272.4,2822.5,5830.1,4472.1,5776.2,182.6,2448.9,5437.6,976.8,5209.3,4557.6,3159.6,5923.8,4191.4,2787.3,3244.7,1488.2,2713.2,462.4,2810.7,4672.0,4918.0,6043.9,5617.3,1753.9,4134.7,1886.6,2882.3,3603.0,4665.1,110.6,4323.0,1281.4,633.5,5312.8,1348.6,2730.5,2237.5,698.0,368.7,3817.0,4478.9,6049.6,1848.1,3109.3,4082.1,1056.3,3892.7,676.2,5309.4,5418.6,2019.5,4650.5,4994.0,3733.0,1111.8,1866.3,261.6,2368.1,572.2,3507.6,3811.6,4977.8,278.4,5031.3,5286.6,502.4,2315.2,2762.1,3510.9,1659.3,254.7,3365.9,5646.3,3742.3,209.1,1675.4,3924.9,5789.8,5099.5,4789.8,2328.5,1029.8,1268.7,5743.1,4306.2,9.7,3034.6,5405.4,3648.4,118.9,4071.2,957.8,421.5,4308.4,4455.5,173.6,2392.9,1965.5,1021.4,1223.3,1399.8,5990.0,2559.7,1661.7,3181.1,2415.5,1879.2,1420.3,4198.4,2120.2,5822.2,4183.3,526.2,3346.3,3525.0,3495.1,3862.8,2309.9,5933.4,2402.7,5189.3,4324.7,1816.4,4426.2,3958.5,3655.4,3998.0,1518.0,1376.9,304.9,2752.6,2464.2,1798.0,5516.7,5788.8,5265.4,240.1,392.9,2092.3,3699.2,3885.8,4364.5,4300.4,2863.4,2886.9,4342.3,684.3,2964.7,2909.9,3498.0,2063.9,3407.8,1649.1,4154.7,3737.6,3185.3,3283.8,1042.2,216.9,4845.0,2566.1,5271.6,2681.2,993.3,3863.8,4552.9,3680.6,275.9,2904.7,3706.4,3116.1,1234.7,1356.8,209.5,5057.3,3553.2,1047.8,5637.0,4745.7,4302.0,2050.2,3874.8,2681.7,492.4,1435.8,2437.0,1515.5,4398.1,5067.7,404.2,4255.6,3226.0,2444.9,2014.9,4739.4,1339.2,4681.9,5785.9,4713.9,1577.5,3831.0,1631.4,3697.2,1819.9,2470.9,3125.8,2265.2,5385.1,3621.2,3650.5,1115.7,2917.0,312.1,4160.8,4676.3,4892.8,2478.6,837.5,5271.9,1632.5,5986.2,5627.4,5213.6,5159.1,1141.1,892.0,4185.5,1167.5,1404.4,5670.5,5061.1,4030.1,2700.7,1627.1,4501.6,5945.6,194.4,5499.1,2446.8,1466.0,5227.2,5531.0,1465.1,6015.8,5725.4,3183.0,5079.7,4411.0,4326.0,166.4,3788.5,1114.0,2198.3,2703.2,4161.9,1683.1,3924.9,232.2,4855.2,5581.9,4812.8,276.6,5080.5,3402.2,3768.1,2029.8,5555.4,3617.2,424.2,3336.6,2166.8,1445.5,4602.1,3704.6,5168.4,3757.8,628.4,4758.3,4592.3,4088.5,3815.9,1813.5,3767.8,2639.8,5153.0,5148.6,3751.3,2013.1,3363.6,5731.0,5755.5,3607.6,769.5,79.0,5586.9,1526.7,3527.9,4201.1,4936.5,294.2,354.7,3130.8,1730.4,3706.1,5597.1,2158.7,1899.8,5931.0,3626.4,3679.3,4117.0,5455.1,5847.5,3524.3,2794.1,3802.7,3252.3,3959.5,4394.6,431.2,4904.0,1254.3,5555.8,5347.6,5155.3,811.6,5144.2,5167.2,5420.7,5871.1,3779.8,812.3,4043.0,5408.9,2758.6,3863.3,5969.9,5508.1,5381.9,500.8,3936.2,3376.1,860.3,4041.0,1184.1,2300.8,1153.8,5628.4,3419.3,724.5,5799.3,4927.7,1812.9,3384.8,2119.2,2811.2,4654.2,3997.9,4858.5,4207.3,215.6,1905.1,2866.7,5335.4,2953.0,3900.0,5880.4,1435.5,5682.9,2932.4,1681.6,5851.5,170.9,343.4,5894.4,4499.8,2912.0,2140.2,2956.1,5607.1,5801.7,5957.0,3885.0,2264.7,5284.4,5494.7,3734.2,2860.5,2556.2,5371.5,5103.3,5663.2,5791.2,1435.8,5420.9,3716.4,2197.4,3891.5,5766.0,3528.5,62.4,4383.1,1170.8,5000.9,3675.8,3312.9,4939.5,1298.2,4935.2,3629.9,486.5,4770.8,1267.1,5362.8,455.0,1679.4,2183.1,5845.6,895.6,3184.1,1912.7,3266.4,3973.0,4513.6,2604.4,2971.6,1426.9,880.3,2432.6,1361.1,1007.4,3099.5,4826.3,4958.5,1077.1,3001.6,995.2,345.2,440.7,3593.6,3249.9,2641.0,2001.2,1107.4,5186.0,5704.6,419.7,5770.2,2955.6,2148.6,1921.7,3241.3,669.5,5654.2,4394.3,443.0,2604.3,3635.2,5652.3,2157.7,2989.6,2986.5,3917.5,5222.1,622.2,614.4,5381.6,4795.4,551.8,2089.5,356.8,3048.4,2853.5,3306.1,2663.9,566.6,2753.5,3722.4,1991.7,4448.4,4697.7,1161.4,4858.2,3123.9,5972.9,2754.4,354.1,761.6,1072.2,1502.8,5010.9,2043.5,1846.3,3517.1,158.3,1157.9,4294.6,1590.6,2801.3,2504.9,3400.7,5577.9,3996.5,1759.1,317.0,3430.8,5982.9,3994.2,3862.7,5664.7,1821.6,4234.9,2604.3,2093.4,2637.5,4175.6,3217.1,873.8,3670.2,3462.4,1124.6,2374.1,858.6,2766.6,798.5,2326.4,4852.0,4068.2,1912.2,5171.0,3516.7,1575.1,582.9,3249.5,336.3,4222.3,5914.1,4059.2,3650.5,1609.0,2617.8,4276.7,63.5,4400.0,64.0,3025.6,2597.1,544.3,2199.0,617.5,5026.0,3679.8,270.2,5594.5,4063.7,81.4,1048.3,1796.7,2043.2,2241.1,5232.6,5910.9,243.0,3023.2,1081.2,2110.5,500.0,35.0,283.9,1629.0,3662.9,2724.3,698.0,2666.2,5519.7,2640.2,2793.3,791.4,2222.9,5979.5,3386.3,546.5,3240.0,3982.9,4320.9,4694.1,3404.8,2502.9,3723.0,264.0,3153.1,5701.8,4226.8,2523.9,3657.4,3846.0,3818.3,309.5,2583.4,3973.3,2698.3,5257.9,3374.9,4252.9,3094.1,5862.0,1029.2,5837.4,4744.3,4236.8,4489.1,4139.4,713.9,1981.7,66.6,2936.8,1910.5,2735.3,5199.1,3788.0,5144.0,4300.6,5542.0,3610.0,2725.5,3129.2,2493.9,2593.0,2506.1,266.4,1909.0,1553.5,5229.4,5743.0,742.9,4712.7,4282.4,5105.7,5643.5,577.9,3012.7,1436.4,1651.8,270.3,2021.5,3107.3,5622.7,2621.1,2410.6,763.7,3858.4,5206.7,5422.1,5057.6,5006.0,4374.8,5562.7,3894.3,2311.9,4512.7,386.3,4350.7,4805.3,3101.2,269.3,4749.0,4051.1,5373.6,2936.3,2685.0,4304.5,2499.8,1817.7,3398.9,4608.6,5698.1,2505.3,4031.7,3231.9,1068.1,6032.0,3290.4,747.9,524.9,922.6,4487.8,1177.5,332.0,4149.5,69.6,1207.5,1077.2,1065.3,2740.7,2276.6,3522.0,4003.0,5031.3,3939.9,3022.6,2930.0,249.0,465.5,2627.3,3736.2,1928.3,4568.8,4303.3,5632.7,5392.2,559.9,3784.5,2440.2,736.6,2800.9,3826.6,1190.0,1248.2,5481.5,2734.4,4447.2,3567.0,5621.3,5684.1,859.3,1484.2,1959.2,2506.5,4954.5,3855.5,937.8,1467.9,5033.9,3167.1,4602.9,3464.5,4102.9,5116.3,1472.4,5458.0,929.3,1302.6,2412.9,4590.3,3826.7,3800.8,3979.4,4534.7,1898.6,160.2,2174.7,3280.2,1198.2,3219.9,3137.4,2334.2,5431.0,4646.1,16.1,3744.1,1970.6,4099.1,5561.4,2705.9,705.9,2454.7,53.3,586.7,670.0,3754.2,5738.0,3811.7,2200.3,758.1,320.8,2892.7,705.1,4981.6,2134.4,1858.2,3804.8,2146.8,1705.5,1820.5,2748.9,747.0,2937.1,3551.2,429.2,1389.8,2177.9,5664.0,1588.7,2443.6,315.7,1338.1,2255.7,5806.1,4623.8,4184.4,1730.3,4297.0,5027.4,3848.2,4927.9,5629.6,1624.3,3200.0,3445.5,267.7,5850.1,404.5,1067.7,1745.6,3411.2,998.4,2670.0,4949.0,4691.1,1421.5,5292.8,2734.9,1698.2,5937.5,5844.1,1865.7,5173.7,908.9,756.3,5727.5,4531.4,300.6,560.1,4063.9,1151.6,2646.4,3899.3,1831.0,4230.2,4698.7,5980.7,3593.4,4895.6,4905.8,2867.9,786.8,5284.6,4362.3,2182.7,4933.7,1279.5,1927.2,5839.4,761.3,5074.6,5614.6,2532.7,4178.8,666.9,2154.5,3294.4,4630.3,4866.7,2055.0,1783.0,4296.2,589.1,1802.2,2612.0,371.7,2501.9,3728.6,4067.8,5245.8,749.2,1753.7,4504.7,1356.3,710.5,4744.9,1860.5,1392.7,1281.7,2529.2,1894.4,630.2,2769.3,1885.6,5760.5,2004.6,6006.3,3685.1,711.0,3333.3,1791.5,1525.6,1311.6,711.3,3267.5,4877.6,827.2,5154.4,1135.1,3301.3,2224.0,1617.7,3782.8,719.3
2023-01-30 09:30:00,4754.7,5039.0,5727.1,2725.0,4307.9,2663.1,5498.6,1507.4,4693.2,3492.1,4600.3,3633.1,872.6,4122.2,637.1,2620.4,4966.4,299.5,3220.2,3854.5,5298.4,3843.2,3856.4,2900.4,4795.4,4812.1,5847.2,5577.5,2521.7,379.1,2651.4,1742.8,2723.8,615.3,1363.9,5530.9,3132.5,5514.3,5046.9,2371.7,3877.4,1593.6,237.8,56.8,2091.2,2244.1,4421.6,1187.5,3050.5,5918.2,1087.3,999.9,3679.3,546.0,2617.4,5851.7,2096.5,4090.5,2950.4,41.6,1214.3,2042.7,4513.3,3632.8,2292.0,863.8,3364.8,346.1,4671.5,4986.2,2206.5,3500.1,1276.2,2636.9,2315.8,3468.5,4020.7,117.0,2432.1,375.8,4967.8,4338.5,1531.4,3761.9,5708.6,1214.4,3917.1,5415.0,56.2,4482.3,3693.4,5510.3,853.0,4205.8,257.0,4800.8,5888.7,1407.5,2940.2,588.2,4959.0,4517.4,3897.7,5435.8,1945.5,2927.5,3848.5,3022.3,2608.3,4430.9,5193.7,2348.3,1383.5,70.2,5356.0,4143.6,4375.8,2442.3,470.6,509.0,3039.0,4898.0,4992.9,438.5,2683.0,5000.6,1273.4,686.0,3872.5,1206.5,2204.2,4994.6,1600.6,2861.4,5969.9,2860.3,2899.5,2634.4,2314.5,2095.3,2012.4,1648.7,3362.0,3261.7,4822.4,1795.9,5976.8,5579.0,1345.5,1129.8,2171.3,1329.1,3171.0,6044.9,976.9,2339.6,5291.3,1534.8,4766.6,1303.3,5041.1,1108.5,3130.2,3663.7,2888.0,2307.8,2885.9,2469.3,413.5,2924.7,5740.9,1780.2,5967.6,3138.5,827.9,2293.2,2478.3,5048.0,6014.9,4300.7,5216.9,2640.1,3068.1,336.0,3586.9,2263.2,1814.0,3638.4,5019.8,3285.3,879.0,166.9,408.4,2390.0,3370.8,98.2,2734.0,503.5,5298.5,3859.7,3191.1,1820.1,1262.5,2649.1,2707.0,3936.3,2306.9,4533.8,5871.0,1366.1,1995.4,299.0,4535.2,4698.1,4358.4,4695.8,3139.5,291.7,5787.0,3028.0,3644.2,1510.5,754.2,2863.9,1721.1,911.8,5628.9,4783.6,3541.3,2179.8,4529.0,994.1,1680.0,2023.0,3901.8,2830.7,4481.6,2690.3,1313.5,3379.6,4353.9,1991.2,4293.7,4409.4,4967.6,1914.0,1927.9,1287.3,2494.3,4484.1,4443.2,550.9,3449.3,5306.3,3813.7,4229.6,3902.4,1359.3,920.2,4374.6,1949.2,1582.2,5159.3,4016.7,5242.4,2589.3,3297.5,4756.9,4778.1,3338.7,5954.1,5501.8,2831.1,809.8,1882.5,3589.0,1320.9,1717.2,3251.2,338.8,1112.1,5680.3,5482.6,3332.1,5853.0,5954.0,4461.8,4090.3,3798.8,1099.6,3558.6,1563.6,2199.0,5098.3,5171.8,5142.6,3681.2,3378.2,4438.9,3212.4,1029.6,5920.2,4863.4,4314.8,5301.2,6026.0,4016.2,2584.7,5794.2,1685.2,5030.8,3124.5,3390.7,2413.7,1422.4,299.2,2031.4,4154.3,1203.3,4962.1,1137.5,3010.7,2926.2,911.9,4999.1,3947.0,5177.5,1898.8,1350.9,3402.4,2049.7,4923.2,4661.6,4309.5,5451.4,1748.8,1624.6,4882.2,1061.0,5302.7,3529.9,2186.8,413.0,1372.6,1308.4,4656.1,3501.3,1567.4,4862.3,2039.7,939.5,1330.4,2288.5,2814.2,4369.4,1974.1,4246.7,5527.7,4003.7,4866.0,1144.2,4994.4,155.0,5320.2,3211.0,1892.9,3562.0,2395.4,1231.9,1219.8,2274.8,1352.7,5888.6,5360.2,3020.3,2993.5,2637.5,996.8,2358.7,5289.6,6012.1,996.5,479.4,5806.1,1194.8,5059.2,1304.8,2974.1,4404.9,4880.7,5711.0,5177.0,4910.2,4340.7,3937.0,1211.7,2076.0,100.9,5391.9,934.8,3379.8,5789.8,5395.6,375.7,5249.5,2027.1,2057.4,2345.4,3223.0,277.6,2949.9,1246.6,1031.8,3271.9,1858.2,3845.5,4695.8,5680.0,5715.7,558.6,1100.6,5806.9,3365.5,4630.7,5060.0,5173.7,3436.3,5428.9,2856.7,3473.0,901.1,3846.0,4857.0,4325.4,2799.9,417.6,2791.4,1207.6,1666.5,3805.8,564.1,2258.4,1690.5,554.7,5135.6,3867.6,5643.5,1080.4,2832.1,2469.8,3192.3,4681.7,1921.7,3727.0,3805.6,429.2,4244.5,5459.4,1696.1,947.0,1396.1,4346.4,3518.0,323.1,215.8,5621.7,3383.9,4188.2,5266.1,3754.2,2127.8,1546.3,2157.8,1541.9,2884.6,3759.1,580.1,203.6,677.5,61.8,3165.6,4613.5,1989.8,3441.0,307.4,6023.3,5578.1,5255.5,3313.3,353.0,1069.6,2483.0,5665.8,421.5,1723.7,1774.9,2814.7,5157.4,4053.1,698.1,2531.1,3311.4,873.3,3472.2,4966.8,3772.1,1301.3,5024.2,3961.6,5235.0,2055.3,1840.2,1008.0,2770.7,5167.7,4250.7,971.9,5868.3,2599.8,704.3,4263.5,1167.3,125.1,5587.2,1889.8,686.6,5463.2,2638.1,2429.9,2775.4,5172.1,5728.9,226.1,5070.5,1627.2,3475.0,1433.5,390.6,2047.3,5122.5,2279.0,2571.3,5049.1,5118.8,1825.6,201.8,1708.3,4665.9,4412.2,31.3,1068.9,146.8,2459.3,1862.2,3970.5,3396.7,3153.1,615.4,4962.4,4490.3,869.3,3283.8,4973.7,5111.0,3917.9,2429.3,3968.6,3730.4,1012.1,5402.6,4184.8,1446.3,4279.6,1988.5,1272.5,3460.3,2316.6,318.0,4170.7,498.3,5468.8,5967.5,4852.6,484.9,4789.1,33.2,4.6,3544.8,190.1,3429.8,5887.8,2498.0,4275.1,2104.7,5352.3,4034.3,4334.4,5106.0,2922.6,2297.5,2241.8,1640.1,5559.7,1388.8,2819.8,1242.6,1648.6,1720.3,5190.7,482.6,3612.2,4810.5,4420.4,1147.7,2958.6,5785.3,227.5,3789.1,1202.2,545.6,2316.2,1393.5,1869.9,2467.9,4582.3,1391.7,5443.4,4058.1,5051.7,4757.5,5623.6,4185.4,2958.5,1590.4,5861.1,253.5,4253.1,3981.3,2173.0,6015.7,564.5,2696.5,2861.4,4931.9,4691.8,2548.3,2779.7,1006.4,1874.2,2617.2,4978.1,3441.9,6041.2,2930.6,4986.4,1672.2,4324.1,1292.4,1003.7,2020.2,3265.7,3444.3,2187.0,2598.7,1717.4,5103.0,3744.6,1606.8,1749.1,4358.3,4568.5,2913.1,3991.6,2336.9,2700.0,542.5,4512.1,5863.4,4552.5,99.8,4854.7,5077.6,4951.1,2013.1,5181.0,4144.8,2590.6,5613.2,689.6,632.4,3497.6,123.1,4324.0,850.5,1031.7,2216.2,199.0,3775.3,4588.6,3336.8,3039.0,4213.2,4029.9,2213.1,3047.3,521.5,1002.7,4538.3,3629.2,154.7,4041.0,4106.8,419.3,4619.0,3940.9,5358.0,3191.7,691.4,2824.7,4557.3,3583.6,2167.7,3352.1,3918.9,5891.0,4385.4,5561.4,5072.4,436.3,2751.0,3960.7,6021.1,1624.2,258.4,4812.0,2359.9,3723.6,107.5,3484.7,2950.1,3768.7,2398.5,4443.5,2420.3,2874.5,49.5,4795.9,1972.4,1722.0,4974.5,1149.0,1117.6,3647.4,2194.4,5012.7,4756.6,1382.1,725.0,4173.4,1028.6,3592.9,5422.1,3832.4,4497.3,303.5,1789.7,1537.9,5996.5,3907.5,603.4,4443.3,3128.0,4983.8,874.4,3618.9,4292.5,684.1,1659.2,4404.2,4772.5,62.0,439.5,2954.9,1300.2,469.9,5267.6,5226.1,2791.5,5862.2,765.2,3399.8,1042.3,122.7,4726.3,5629.9,2357.0,5373.1,2290.7,2907.7,1516.6,2199.4,4067.1,1317.1,1311.7,5709.2,1507.1,4546.2,5570.4,3423.1,2048.1,4392.4,3157.6,2844.1,5305.9,55.7,4306.3,5149.2,2246.5,3516.3,2750.0,4974.0,470.0,2376.8,5317.9,4719.7,54.4,5383.3,1386.5,322.1,4168.8,1452.7,5593.8,2724.8,4506.9,2470.2,2495.3,1721.3,1888.8,2171.9,319.9,2719.7,5202.9,2745.5,3007.9,2777.8,5491.7,5436.2,1312.8,4256.8,343.1,1144.8,4234.3,1472.1,5447.5,1529.4,3715.2,2509.0,5175.9,2109.0,4347.1,1898.5,5380.7,3276.1,676.3,5234.4,4493.9,4972.5,3670.8,2720.2,4186.9,891.2,5944.0,2430.3,777.5,5493.9,5298.5,1747.1,3910.7,484.3,2662.7,777.3,592.5,5229.2,1627.1,4051.5,3673.8,2610.0,5856.9,5574.2,3982.4,2489.0,4578.6,2472.4,4563.9,3612.0,1854.2,4201.5,2865.0,471.9,1988.4,1751.7,2180.2,5051.4,66.2,5247.9,5988.5,3693.5,4593.8,388.4,5443.8,2915.9,712.2,3932.9,1748.5,6036.6,3707.5,4795.2,4636.5,5390.2,2934.5,1469.6,4978.7,3622.7,1081.0,2925.0,765.8,2031.9,3686.5,3776.2,4594.0,4480.4,1695.8,5499.0,5212.4,1118.5,3688.8,5782.7,1111.4,2954.5,4258.5,3665.1,5982.1,603.3,4051.3,5359.7,1605.9,1045.1,1094.8,3400.6,2176.9,1481.4,3305.6,2513.5,1881.3,1047.6,5867.9,2333.3,1473.5,1880.0,5446.8,3410.9,5225.8,3123.8,3890.2,4864.2,3670.3,5074.2,4532.3,5736.1,3039.7,5529.7,4092.4,3133.6,1628.5,3879.2,5845.6,5293.7,3527.9,3994.1,1883.2,3456.0,230.3,2398.2,4613.5,4423.5,4160.9,5144.6,993.2,3024.5,1712.2,4885.7,266.3,5560.1,5529.6,1017.4,4847.6,5474.7,5916.7,2468.3,1784.3
2023-01-30 10:00:00,2736.7,4819.8,5667.7,3538.8,532.7,3745.7,2266.9,809.9,742.3,4534.2,864.6,996.5,1527.1,1161.9,4414.2,2948.9,2080.1,3020.0,4947.3,2544.1,3816.6,5797.7,4017.2,4773.8,2052.3,440.9,2629.1,986.7,1563.5,5724.3,4666.0,1937.2,5663.7,124.8,3851.3,229.5,2413.8,5974.8,1410.9,5819.8,278.4,5193.2,834.7,1513.9,4691.2,3695.5,2052.4,5938.6,4090.4,592.1,4.7,178.0,1173.7,3244.2,3436.8,1483.1,3050.8,1177.3,4474.1,1586.0,1160.7,239.8,1767.8,2301.5,3874.3,173.4,5041.2,1305.4,1003.1,5250.4,642.6,144.3,1725.2,3569.3,3787.2,2907.9,1377.7,3436.6,1414.8,3447.6,5748.6,5818.2,1433.1,2598.5,2537.0,4394.7,5533.9,2966.1,4240.6,5412.6,5058.9,1548.4,4611.2,1624.8,1294.2,188.6,4864.0,1062.6,3488.1,6038.5,6022.1,1613.6,5343.1,3309.1,4982.8,2374.2,4134.3,2794.6,317.1,684.0,2945.3,983.7,2056.7,3741.0,2068.3,4687.8,4514.7,4243.4,4929.0,5200.2,3478.6,2189.0,1991.8,691.5,3187.9,5987.9,1244.3,4706.4,1341.8,1661.6,2850.3,846.2,4180.0,2130.1,821.5,2919.3,5796.7,5668.9,4891.0,5700.8,3274.1,4749.9,5536.5,3707.0,3008.8,6017.5,5814.1,2311.8,4911.7,5471.1,4047.5,1280.3,3607.1,5351.8,1196.0,1448.5,598.2,5659.2,2284.9,2671.8,1717.4,5082.5,374.9,1707.3,1516.9,1278.0,4850.9,3977.8,3426.6,6032.5,263.3,4470.5,3869.0,5119.5,833.4,549.6,3823.1,165.9,3926.1,3006.5,3733.6,1868.9,4931.3,3671.3,5087.9,3134.0,1329.9,4905.6,3900.7,5250.6,4491.1,2517.4,2071.1,3099.9,3459.4,5570.5,1132.0,2285.7,2478.8,5300.8,2730.6,1323.5,2972.5,5929.7,1230.9,1766.9,4625.7,2828.6,5570.8,2896.0,1732.5,5959.0,367.1,2989.6,4462.3,4191.0,5001.5,1382.9,285.9,5494.4,3445.9,4527.7,4039.5,1054.1,3299.5,3139.8,163.9,481.4,343.5,396.8,1870.0,5491.0,889.8,4950.0,426.3,4815.0,477.4,3307.7,3463.3,4185.5,2823.8,4752.5,5361.4,3525.3,3892.0,2579.5,2587.0,3270.7,4665.2,3371.2,2241.9,1683.0,883.8,4122.3,2773.4,2064.7,1494.9,1909.6,4804.6,2018.6,2895.6,5473.2,5000.6,934.4,3538.5,1707.6,4501.2,3323.8,2814.2,4468.8,2675.8,3718.6,1477.1,3314.8,2383.1,5683.3,5172.3,3529.4,1256.2,2249.2,4817.3,5870.7,1627.4,4488.6,3514.1,3557.6,5037.4,113.9,5307.7,4836.4,2183.0,1916.4,3459.7,4977.4,1297.2,5375.7,2355.1,3324.7,859.5,2609.0,618.1,4635.9,4487.5,5381.3,4363.2,2911.8,2287.6,3443.8,4489.0,4591.4,5663.7,1103.7,1887.0,1977.8,5122.7,4401.4,5258.5,5400.6,1572.5,1401.2,4169.5,1047.2,4970.4,4266.8,3321.2,1032.8,185.9,3742.1,3369.7,2367.4,386.8,674.2,1850.4,3220.1,4717.2,5393.3,5840.4,4168.9,913.7,5151.2,31.6,5676.4,3162.8,867.7,3612.6,4921.2,4536.3,3814.4,985.8,2517.2,2722.5,672.8,486.6,93.7,2166.4,3268.7,4155.6,399.1,4036.4,5607.5,2160.7,1440.2,4903.2,1709.8,4371.8,570.4,2332.1,2891.0,1044.5,3295.1,746.0,3750.4,2638.3,4349.9,3146.5,3064.8,1557.0,2552.9,4198.2,3375.9,4018.3,4445.6,4880.0,4495.6,2940.3,5736.3,4601.8,3136.0,2726.9,1425.8,2582.1,201.0,5864.1,1390.8,2729.8,510.8,461.5,3174.9,2801.9,389.8,451.2,5878.8,2929.9,2894.6,3975.0,4219.9,1154.2,3424.7,1709.1,4674.6,3517.6,430.2,973.7,1840.4,105.9,1202.4,5911.5,5907.9,1884.4,2192.2,5434.9,4250.2,2480.7,3503.1,4614.9,1944.4,1102.9,421.0,5199.1,5622.5,5661.8,4150.9,2124.4,1748.1,210.6,2098.5,5475.4,5238.6,3575.8,1847.4,5250.2,3522.2,4234.0,947.3,1207.1,5405.5,2618.2,3972.5,1982.6,2610.9,4851.5,5999.6,4811.8,352.8,3522.3,4052.5,5314.3,1807.6,1641.6,5107.5,3420.7,4270.0,4163.5,157.4,4671.9,41.2,544.1,1842.7,548.9,4436.9,2845.5,5101.2,2916.4,5304.1,2781.3,1605.7,2965.5,2208.8,3708.6,1749.6,4211.5,3314.7,3941.8,2260.9,3875.8,1648.4,4262.8,924.3,4328.8,2022.9,3194.0,2081.6,1956.4,1380.4,1173.3,5532.6,1129.5,3407.1,2279.3,3576.6,3781.3,1837.5,2953.3,4794.9,787.5,1121.3,3224.1,683.4,5859.9,4023.1,5263.0,983.1,808.6,4009.1,2748.8,2039.0,5030.5,2677.5,1603.7,1486.7,2751.7,2871.1,182.1,1806.5,3226.3,3538.7,4840.1,3991.2,3321.5,5976.4,3943.6,2417.9,5199.3,4711.1,2388.8,2497.2,4975.7,235.0,5808.8,295.1,1085.3,4189.6,302.1,2867.0,4611.4,493.9,5829.7,4608.0,513.1,585.7,3835.4,117.3,288.1,1026.7,4166.5,4810.2,2021.0,3542.6,4548.3,3442.2,4897.4,4573.4,2584.2,890.6,3773.8,2795.6,5273.3,4915.9,5527.5,5963.0,5708.2,836.9,322.1,1151.2,5913.0,1210.6,4913.2,2583.5,1918.7,3776.8,1023.9,58.9,131.4,1047.5,3653.6,1951.5,3006.8,5158.4,3542.7,160.0,2627.3,844.1,1647.6,1397.8,5666.8,3806.1,3115.4,1102.6,79.2,5270.8,5721.4,4822.3,3111.7,5005.6,5833.6,169.9,5823.3,1464.6,5660.6,2810.3,5114.8,6002.7,164.5,668.8,776.4,978.2,4807.0,5558.3,3324.5,3777.9,1313.6,742.8,844.0,4478.7,2130.2,1647.8,3198.6,1148.8,2866.8,382.2,722.1,1751.7,5192.1,4611.7,1885.9,1054.2,1084.8,2170.1,148.4,1771.4,3879.4,5968.3,595.0,3372.6,2620.8,2020.3,1732.1,5979.9,1895.3,2687.3,3614.9,2208.5,1882.8,1577.2,1338.7,1732.2,1526.8,4747.6,1270.1,4662.6,4932.8,670.2,1670.2,619.2,425.2,2574.0,5023.8,4321.0,5927.9,4790.8,3303.2,5019.6,2606.3,4711.2,4817.6,5023.5,3378.7,5765.5,1266.1,3364.2,1325.9,4228.8,1452.1,3006.8,5193.2,1762.1,3133.2,5156.7,95.3,852.0,1668.9,5276.6,3377.6,4469.2,4543.6,5994.6,1191.4,1312.9,5928.6,4556.3,1515.4,4317.9,614.9,832.7,2975.3,1262.6,4249.1,3155.4,1294.7,4801.9,3447.8,2679.8,1846.3,965.3,5071.5,2331.3,3265.5,641.4,1718.9,3090.9,3811.7,5650.0,2145.4,1812.7,967.6,1610.5,5449.9,598.5,3355.3,982.2,4823.3,355.6,4.1,1732.8,136.5,2761.2,1843.3,2801.7,520.9,3820.6,3205.4,3916.8,5708.6,2211.1,2471.2,3908.0,5762.6,682.1,4971.5,5978.1,3902.8,2105.5,3946.1,4457.7,3336.8,362.5,3002.0,206.2,3952.3,4521.3,1456.3,2538.7,5588.7,4284.6,1173.4,3193.2,4972.7,2446.8,787.3,4811.5,5320.0,2334.0,5548.8,5745.7,4240.2,4786.3,1413.8,3300.8,2041.5,5884.0,367.7,3616.7,655.3,1756.3,4924.8,5473.5,5284.4,297.0,4639.8,2507.6,2949.1,3177.4,4107.5,4738.6,5212.4,1846.2,3022.0,3839.7,3375.3,1950.8,5428.7,1060.9,5849.2,5211.5,5453.7,1424.9,2241.3,184.2,317.0,5065.8,1769.3,167.1,2138.9,800.0,2110.8,1563.5,4973.1,4095.6,5318.4,5477.8,1675.2,2108.7,790.4,5547.3,5853.1,1905.9,3200.0,2564.1,4456.2,1992.4,61.2,5180.9,3413.0,5263.0,2652.2,3690.3,694.4,3765.8,124.0,2409.1,1083.4,1791.2,4155.1,3961.0,1934.9,2763.0,5455.0,1478.5,5231.9,3069.2,5307.5,3199.1,3036.8,5842.1,3181.8,1965.9,3454.5,748.7,3255.4,5890.2,5088.3,3223.8,3033.0,1014.9,5189.0,3482.1,4207.1,5126.8,5748.7,5517.9,5433.6,4122.4,3582.3,279.1,970.1,3876.9,4140.4,679.7,1542.2,1902.8,4369.8,5701.1,1910.8,1006.1,1370.3,3517.2,5950.4,502.1,399.3,208.0,4462.6,1525.4,3034.8,4806.3,3917.0,4279.2,5796.0,1812.7,2307.1,5381.5,5010.0,1820.8,5009.6,5130.3,2666.1,5831.2,3992.4,5579.0,1633.1,1115.4,2736.9,4552.2,3168.6,2404.1,4463.1,1007.0,4263.5,872.9,5697.0,613.0,5494.0,4860.2,3075.8,5505.8,2809.9,430.2,2382.7,381.2,717.5,249.7,2627.5,323.9,3055.6,5833.8,911.8,3817.2,5155.0,3051.6,1873.2,5975.1,4455.3,5088.7,3172.6,4541.0,859.9,2003.8,1278.4,5503.4,3089.5,2940.5,6002.3,5177.9,5985.7,1342.2,5570.5,2334.4,3980.5,4386.7,1399.7,5050.0,73.0,3244.8,1493.1,300.6,1004.6,3808.4,1267.0,4147.1,3670.2,3059.8,1598.7,3827.4,2685.4,3644.9,4653.8,5372.3,1378.8,971.7,4919.3,4138.4,130.2,2242.5,1853.4,3253.8,5039.6,5651.8,1804.1,2222.2,1305.1,1717.3,1220.0,5135.3,3505.7,2027.3,3680.5,4017.4,4769.0,4402.2,1062.6,2550.7
2023-01-30 10:30:00,549.5,2254.6,4289.3,3071.2,1890.1,738.4,3785.8,5618.1,5183.3,5281.5,2575.5,1257.0,5368.7,5757.3,6040.9,5502.2,566.6,2337.6,2638.1,5313.8,3383.9,5251.2,1178.8,2929.8,3176.0,2124.6,445.0,1128.3,5961.3,2121.8,630.0,3912.1,2315.7,2953.4,2941.6,4852.8,2043.4,583.9,5799.5,2477.7,6.8,2927.3,970.7,5911.9,5389.1,3881.0,3063.8,1578.3,5177.5,3929.7,646.9,1905.6,4678.5,146.6,442.4,3818.4,1886.9,5741.5,1360.9,2747.1,5690.6,1888.3,5431.8,475.3,5183.8,1722.0,4999.0,751.5,124.9,1586.3,1065.5,4798.9,351.6,3598.5,532.1,5851.6,3395.2,4890.0,3659.5,2480.9,448.8,1643.3,5874.3,1467.7,1786.9,2969.8,3814.4,3292.5,3939.8,1162.7,4996.5,4638.9,5617.3,751.8,1829.3,4470.2,1750.0,770.3,5197.6,3754.1,1243.1,4669.0,2313.1,5628.6,3821.7,4739.3,1863.7,5738.2,2847.9,1182.7,3517.3,2442.3,2981.7,5885.4,999.2,1089.3,5471.7,3145.7,3687.4,363.5,2287.9,1381.8,3083.0,1951.3,4683.7,1420.7,4182.8,4558.4,5664.6,4262.1,3894.2,943.8,4712.6,2038.2,4692.8,1709.6,3604.6,5024.1,4938.0,2394.7,1345.6,1467.5,2705.9,1577.1,4663.4,3716.0,3014.9,3385.1,800.0,5856.4,5100.8,544.4,44.5,4366.0,5044.6,4114.8,4667.8,1774.7,4364.2,1176.9,3118.5,985.6,4486.1,2647.0,2728.4,3217.6,4205.9,5410.7,3270.8,5365.5,5052.8,3816.9,926.1,115.6,3896.6,2234.1,36.9,3306.6,4237.1,2228.0,4792.3,1282.8,784.3,5288.8,2468.9,216.5,3683.1,3775.8,2503.9,555.1,1831.3,4105.2,1523.0,1551.8,5150.2,3874.5,3478.3,3441.0,843.3,508.4,304.7,5753.1,3660.7,5261.6,473.7,359.4,4901.7,4289.7,5280.0,4661.7,448.2,375.9,2448.2,6018.4,5684.1,5087.0,664.7,1815.6,2545.3,1701.6,2254.1,3194.8,3867.7,4915.0,5580.8,565.5,5900.0,3649.4,2199.1,5296.9,4914.5,2693.3,773.6,3804.4,2898.0,3732.9,1800.9,683.2,165.6,4591.8,5460.5,1399.2,4389.7,5099.3,2030.8,3580.9,5368.5,2996.2,5520.0,598.6,2648.8,5713.0,5182.1,4347.9,2601.8,2923.6,1442.8,908.8,4127.2,5872.0,1515.7,4293.3,3652.9,637.3,3716.8,2868.1,3485.9,2040.6,3802.6,4316.8,3806.2,1899.9,5005.3,4819.7,1292.1,4728.2,2329.2,3363.1,1970.9,3788.7,2315.9,1935.7,2600.5,5946.2,3333.6,1080.7,5688.4,279.6,4799.8,1304.9,4272.7,5946.9,690.1,3784.5,4294.1,4595.7,355.2,2048.3,2758.4,4753.2,2873.6,1284.8,585.6,1983.1,4998.4,4769.2,5923.9,31.7,4897.6,5445.2,1485.5,699.5,4189.8,2516.8,3010.0,4962.5,2894.1,4603.9,4733.1,4895.5,953.9,59.7,4462.0,1126.4,3286.6,5416.4,3794.7,323.7,5809.1,1879.7,2985.1,3641.8,162.5,2319.0,2758.4,3175.3,2731.6,993.6,4382.6,4405.7,5513.2,4461.7,1334.1,4505.5,5505.1,2725.5,1225.4,2095.5,2000.9,160.3,4449.6,1929.4,2952.1,3290.9,1525.5,2206.5,724.0,3814.9,1310.1,4611.7,2357.7,5068.8,3385.9,4168.1,86.9,379.3,1546.8,383.5,4262.0,2256.8,5450.0,525.0,700.8,2231.5,3221.7,3070.3,722.0,1623.4,5552.5,2603.6,4302.6,5834.8,3411.0,676.7,81.6,3691.6,2651.6,3187.9,2691.8,3911.2,800.4,4764.1,3511.8,4697.6,3819.9,690.9,421.1,4077.9,4788.6,4525.8,212.4,2477.7,3827.0,2756.4,2549.7,5872.4,652.9,3910.5,2243.1,3015.1,2097.6,3571.5,3575.8,1629.3,1368.6,5120.8,3631.0,3811.8,2850.5,1490.9,1674.7,364.1,134.8,2500.1,5725.1,1615.8,5653.9,1985.5,1697.6,4348.6,3429.3,5255.0,116.3,3743.1,3902.8,5854.7,1855.8,6020.6,1442.8,2972.7,1025.0,3050.2,2182.2,3489.6,5866.8,1278.1,4603.4,4832.5,2111.6,1661.6,1465.3,1699.4,3364.5,3860.0,4619.3,3190.2,5001.6,4733.5,5886.0,460.0,3485.8,5033.2,5927.3,2883.2,1595.2,3426.7,3798.1,5614.3,5006.6,5545.2,821.1,3967.8,250.0,4449.7,1999.6,5007.3,5280.1,3166.6,5800.7,969.6,5137.6,3381.8,4711.8,4506.1,1749.4,2318.1,4083.2,5863.4,5391.8,3936.4,5168.7,731.8,880.2,258.1,2827.8,1851.4,2791.9,1651.3,4568.9,5712.7,2736.8,2813.6,4540.5,4833.5,4169.5,1197.8,1566.0,3587.7,1241.2,5287.7,816.4,131.6,3334.0,2363.4,4734.1,5042.9,4986.3,2773.6,899.1,4268.5,5336.1,4340.8,4659.8,2070.0,3252.0,3760.7,5754.3,1550.8,5529.6,5368.7,1585.1,2429.4,3296.4,12.3,5639.6,1935.2,790.4,1683.7,4378.2,579.9,4127.4,5108.0,207.2,3369.0,2692.3,4398.8,3225.1,26.4,1366.5,4230.4,4739.0,241.0,4041.7,994.6,4618.3,1622.9,2301.3,3765.8,778.8,2323.5,2885.1,471.5,4001.7,3694.5,1722.4,3322.9,2842.0,5570.4,612.6,589.3,514.2,2604.4,3465.2,1497.5,5813.5,4363.6,2464.0,2677.9,5264.3,5231.0,86.2,5256.5,2789.3,5319.3,5713.9,2684.6,3009.3,4375.5,3445.6,2778.3,1574.9,3141.5,4597.0,1543.7,3751.6,285.3,446.9,4845.7,2146.7,2822.4,753.2,5488.6,3666.4,2345.0,1274.9,2539.7,3397.7,3926.7,2729.0,272.1,805.7,5287.2,717.0,3147.0,2646.3,2939.3,4887.7,1400.6,5179.4,5645.9,1412.6,1055.4,1433.1,4964.7,3666.8,2787.6,558.1,836.5,267.8,3693.9,3309.6,507.4,5635.2,5011.0,3495.1,5022.9,2199.2,2772.1,287.9,5054.7,3319.6,4987.6,4313.3,457.5,4975.7,4762.9,1859.1,3014.4,2600.3,767.0,2084.6,3538.0,1477.5,3704.3,1075.9,3427.4,184.2,4741.2,1212.2,3146.7,2219.8,4083.6,3468.9,603.4,678.4,1472.7,1047.6,4640.3,526.3,2006.5,5302.6,3757.5,1250.2,3096.0,3504.7,1883.7,959.0,373.4,4384.5,484.7,4216.2,5225.4,4709.0,2576.8,3933.7,6043.2,3054.4,4792.8,1639.2,2678.9,4649.2,4932.1,1614.8,4233.5,6040.9,3380.5,1451.2,570.4,310.8,3909.5,4465.1,2109.9,4396.6,3209.7,5528.3,2487.1,5644.6,3868.7,1849.6,2578.6,5836.0,3838.1,2792.9,3613.4,3009.5,4276.6,5199.6,1004.2,5968.0,2454.6,1030.3,390.8,4712.0,2075.7,5262.7,5866.4,1676.1,5454.9,1673.0,5526.9,1592.8,4584.3,5985.5,3578.0,2251.3,3196.1,3983.0,1076.7,1774.4,2265.8,2050.4,3611.8,2589.9,4912.5,2006.5,186.5,507.7,787.1,1546.9,3874.8,4818.6,4036.6,1777.0,3251.2,2926.1,3676.7,6025.3,442.3,3281.2,3593.9,339.4,2972.5,2805.0,4345.8,556.0,4448.7,3109.4,3994.7,430.1,5060.5,3511.4,3112.7,2361.3,122.0,2041.1,5746.5,2570.6,2317.6,5232.5,107.9,4880.0,2134.0,1442.4,2440.5,1472.6,881.1,4835.0,1582.6,5301.1,5812.3,3605.1,1213.3,5807.2,2234.3,3285.2,365.4,504.1,2344.1,4397.7,506.5,2379.1,3569.5,1665.1,1796.4,5623.0,5624.6,5883.8,3735.3,2957.2,3735.8,3610.6,773.1,5842.5,4453.5,1417.0,385.4,3208.4,5287.7,5663.8,1033.3,5992.1,1746.0,3296.1,1622.4,4996.2,5178.0,4764.4,772.1,533.0,4527.0,708.3,447.6,5802.7,3684.4,3627.0,2783.0,4113.6,2343.7,3707.3,3122.9,3307.9,2817.4,538.2,121.3,4133.2,4685.7,3285.5,2326.1,4112.4,98.3,2310.0,2255.0,5537.5,3740.6,4271.0,1010.7,1113.4,3029.4,5870.1,1772.3,2938.2,1147.4,5374.8,5190.1,5688.3,676.0,5838.3,4644.5,3284.0,5536.6,4010.6,5622.3,5304.9,1180.1,2968.8,4792.8,2973.8,4774.6,3741.7,5031.7,1526.4,2522.0,1820.3,5954.9,5007.1,59.2,5064.1,3068.4,2041.5,1664.1,1172.4,506.9,3083.4,2406.5,3354.3,5162.5,4463.5,2398.4,2512.7,662.5,1733.3,4101.8,4896.3,313.3,579.7,1220.3,5688.8,1785.9,615.7,975.2,3910.0,2338.6,1627.3,2120.1,3064.2,4955.5,3688.5,3469.3,4833.4,216.2,6023.0,248.8,267.2,97.9,3444.8,248.3,3355.6,5703.8,4107.3,2261.6,504.6,1489.1,1486.8,5235.6,103.3,3700.5,3755.5,1762.5,2498.0,4651.4,1132.5,4826.2,4110.0,1440.3,5802.4,5168.6,5082.0,5329.8,829.9,1254.3,5777.6,4493.1,2936.0,5550.9,3649.6,6049.0,4621.8,4630.7,722.1,2233.1,515.9,4168.4,1707.1,1155.1,2634.7,3487.4,2519.7,1820.6,1169.0,2086.9,3457.0,3402.8,4023.1,934.1,4143.3,1243.9,990.5,5760.0,570.3,3275.7,2853.8,3470.5,3522.2,207.8,4982.2,3645.3,1246.1,5814.6,4983.1,5202.7,4993.4,5214.9,4931.0,2536.8,4669.1,715.2,918.9,1037.2,3420.4,4510.3
2023-01-30 11:00:00,1182.3,250.1,4364.6,2971.6,943.6,2779.2,328.7,4355.9,3591.6,2116.8,5743.4,2590.0,2249.5,2952.4,4723.3,3303.8,4596.2,5979.0,3357.1,5663.3,4999.0,2937.5,2614.6,3669.6,2623.2,677.6,4856.8,4414.5,5333.9,4629.1,3032.1,5247.6,2404.1,4760.8,4488.7,3041.9,4800.0,1438.2,1032.3,4974.6,2784.4,348.8,3386.6,3260.6,714.7,1043.0,224.6,2012.8,4429.2,5392.7,1033.1,5580.2,3144.7,3691.3,5612.4,3170.2,1568.2,1123.8,535.3,4930.5,5063.6,3579.2,5036.5,134.8,2905.4,3108.5,2044.7,5634.5,1276.4,2044.9,3006.9,4106.4,253.1,3501.1,5570.0,1140.2,567.0,1251.3,852.6,2041.4,5911.9,746.1,3580.0,332.3,5930.5,4165.7,1586.1,2545.7,2218.1,3775.5,3306.0,5012.0,4092.6,304.5,5559.7,1158.2,643.3,2988.3,4827.0,1302.5,857.3,2993.6,5415.8,2592.3,5460.7,5344.4,4164.6,3354.2,140.3,3337.1,618.4,2185.8,2936.9,4587.9,6041.6,198.7,634.3,312.9,4854.8,2483.7,3628.0,293.7,1520.1,2064.1,1187.7,4703.6,4042.6,4226.7,5420.8,1762.0,1345.3,4031.2,4632.2,4416.2,3944.0,3561.3,2653.7,5209.0,2289.3,2136.3,1299.3,5375.7,1540.3,5221.0,861.5,2467.7,3526.2,2970.5,93.5,1300.6,5081.8,1728.5,4407.5,3712.1,5415.5,2215.9,3793.7,4996.3,596.7,1957.0,4078.1,5112.3,562.1,3453.4,1516.7,5555.6,3767.9,455.9,2204.7,5411.6,2393.6,4733.2,2998.5,2376.4,1396.9,4302.6,4310.2,4312.7,2281.0,2630.0,2561.7,2955.8,1451.8,5294.7,4121.2,3626.9,2208.3,3377.7,1435.3,4463.8,3543.8,3554.7,3568.1,5051.8,1730.0,2787.9,1627.9,2035.2,5685.2,5572.1,3013.3,2480.9,467.8,5273.6,826.9,3254.1,3833.9,4172.4,2426.2,486.6,556.1,3465.0,421.1,2904.9,5704.9,2666.4,2089.3,3314.0,3397.9,1856.8,4919.7,1547.7,341.8,4651.2,3409.2,5331.4,635.8,4092.1,1371.4,5610.7,2364.8,5996.9,867.2,1467.2,3020.8,5813.6,3787.9,2067.4,670.8,1815.2,452.6,1248.8,1816.5,2343.1,3515.1,3363.6,2986.7,4263.2,4028.0,4.9,4263.9,1006.6,2954.9,768.0,3411.7,130.2,501.3,934.7,1270.1,3602.5,3824.6,3139.5,3499.6,1897.1,33.0,821.5,2731.3,4699.5,1711.1,1031.4,2330.7,1160.5,3650.1,1468.6,3518.3,833.7,4816.0,395.5,2431.8,5661.2,5438.7,3992.5,4460.3,2305.8,514.1,804.2,408.3,4433.8,2287.0,4090.6,1359.8,2662.0,5651.0,764.1,5921.3,3214.5,1066.4,119.0,2113.4,3582.1,377.0,5601.9,2583.0,2015.2,1698.5,2204.9,3382.7,5904.8,3610.0,4047.8,4090.3,458.9,31.6,4726.6,4635.2,3685.5,1003.0,5850.3,5991.3,3175.8,5420.4,1708.2,1471.2,4716.3,3209.4,929.0,1085.1,5185.3,5814.7,5345.5,1169.4,2904.6,4660.7,3999.4,5463.4,3873.3,2855.5,1872.4,930.3,4361.3,4500.5,2397.2,3331.8,4246.7,3102.6,2356.6,1871.5,2782.1,5289.4,4447.2,1730.8,5764.2,5343.8,436.4,605.6,4773.5,4614.0,6005.9,4799.1,386.6,2737.2,3290.1,119.7,3209.2,409.4,467.1,2151.3,1272.6,3936.6,988.6,2358.6,507.5,2164.5,1928.3,3315.8,2594.1,1355.2,3577.2,1833.0,5866.9,3061.1,5215.8,5763.3,3710.2,4934.9,5219.8,3880.9,3447.1,847.5,5265.7,4410.6,4703.5,4334.6,5284.9,571.8,1288.6,4839.6,756.4,916.0,4597.2,409.3,3817.7,4382.5,3780.6,5730.4,3919.0,332.6,4995.9,1189.7,685.4,4731.8,4707.0,5724.0,1607.5,1724.8,2454.3,2187.1,1668.9,1830.8,1016.6,1823.0,2874.5,4402.1,973.1,6015.1,1052.5,1820.7,956.0,576.7,5125.8,716.0,6040.4,4712.6,5501.4,2723.0,2072.6,2229.5,767.0,1445.2,2772.5,5563.8,3565.1,1712.6,1321.9,221.3,1966.4,5320.9,2593.4,2728.9,1649.2,2951.3,4230.3,4600.2,5340.0,4106.9,56.8,3913.2,4828.0,532.3,408.6,5346.2,3284.3,1833.0,2228.9,1352.5,1620.9,911.3,1081.6,2704.7,4397.2,1773.3,3471.7,5823.2,1156.3,4442.2,3611.3,2811.4,1444.7,1192.0,3835.5,2070.7,5081.3,710.5,35.9,855.2,4492.1,3711.6,5642.0,3544.5,2165.3,4943.5,2915.2,4936.1,2516.8,1539.8,759.6,4735.3,4823.6,1773.2,4097.8,948.6,4770.2,4812.2,2330.1,2437.3,5914.0,1164.5,5543.4,5366.4,1352.4,419.3,2392.9,1259.4,2781.9,4353.8,4582.2,5146.7,50.0,2056.8,3490.4,4166.7,3395.8,700.9,21.4,1826.1,5995.3,84.4,2485.9,3199.8,5834.4,1725.2,4904.9,4298.5,2235.3,1943.1,1793.9,4348.8,4550.2,3203.5,4015.2,5955.6,602.1,5714.1,4807.7,1598.6,392.8,1951.0,1609.7,3309.9,2540.8,336.6,662.8,1417.9,4440.7,36.0,5613.0,644.3,5446.4,302.0,5673.9,3587.7,1356.1,933.9,5375.6,5660.0,3962.5,2780.7,4743.7,209.3,5761.0,1938.0,3568.4,5359.4,49.6,3691.9,654.0,1926.3,3290.4,3479.5,2335.9,492.5,1301.6,4567.7,1876.1,4180.6,2112.0,4541.0,3107.7,3416.1,2812.9,1032.7,853.8,5201.2,1157.7,4744.3,365.2,2568.4,3326.4,967.7,1612.1,4531.4,677.2,2076.5,2320.9,3400.5,5787.0,469.2,3367.1,4528.2,5999.0,115.2,5973.9,3806.2,4710.3,2415.7,2550.4,3708.6,4321.4,5183.2,302.6,4814.5,65.6,4291.8,3754.1,4694.4,1022.8,4465.0,1714.9,1680.8,5457.0,1627.7,1427.1,2654.6,2487.9,5003.3,5253.0,4093.6,6022.9,3766.2,2079.7,1143.2,2518.6,4332.0,5727.1,3283.9,5307.6,5000.7,5175.1,2684.2,5482.4,4119.8,5514.8,70.2,2067.4,1346.5,848.4,4452.8,2822.1,2864.8,532.1,5362.3,4495.7,2192.1,3651.7,2406.5,5759.4,4816.0,3059.2,1133.8,1583.8,2868.3,165.0,5743.2,5812.9,3613.8,4008.9,3897.3,3385.4,3055.6,4659.2,1035.8,5604.3,1629.0,4112.9,4425.5,3351.5,5090.0,3352.2,5266.7,3285.9,3297.1,858.4,395.7,631.1,3240.6,1992.6,3968.1,3653.2,2955.1,1086.4,2385.7,4938.8,1861.5,5400.7,1538.3,559.9,1738.5,3793.7,2817.0,1836.5,5795.5,1606.3,4415.9,983.9,1661.1,4379.5,4123.8,3830.8,2469.7,3812.6,3505.5,2085.2,2626.9,5042.1,612.9,3269.1,3504.3,2422.6,2626.4,3059.4,69.9,2507.3,3525.5,5710.6,3191.0,342.7,1011.8,1788.8,3617.7,2077.6,2961.4,1285.5,3420.4,3177.1,5041.7,1766.2,1807.9,126.4,1331.7,651.9,3928.1,1678.3,4451.9,4421.4,4977.6,4215.8,941.7,3074.7,4078.0,6004.0,333.7,3756.5,1433.4,2229.7,6042.4,484.9,1180.6,2522.6,1269.4,6027.9,4044.1,743.8,4820.7,3906.3,3976.7,3551.5,1788.5,4347.4,2552.4,3636.6,2276.6,5580.2,2395.4,1516.2,2216.8,1576.4,1817.0,5740.9,4538.7,226.4,4505.9,3437.0,3496.9,236.4,5987.4,5759.0,2585.8,1365.2,3513.2,2191.9,4990.2,3428.9,3239.8,1419.3,3383.1,4144.6,1687.1,3944.7,2681.9,306.5,4831.3,4065.5,4285.1,2491.9,3775.2,1432.3,1147.4,2016.1,1644.1,5890.3,3253.9,2399.3,2541.0,5787.6,4668.5,500.0,185.2,4586.4,2157.6,5844.0,472.7,5881.3,5682.2,3742.9,4587.9,2330.8,5533.2,1989.6,5379.7,4407.3,838.1,1181.2,5648.7,5390.2,1466.2,3064.1,4112.9,1933.1,6044.8,5027.0,249.3,1731.9,3703.9,3965.3,1175.5,4172.0,3973.4,4579.0,1825.0,1393.1,1740.1,2485.6,1136.4,2713.2,3919.2,306.1,4843.3,1644.9,2571.8,1459.8,4778.9,1723.6,4640.2,5895.6,213.4,1482.1,3096.8,584.2,877.4,5980.2,1300.0,4324.7,5210.2,4222.7,5843.5,4695.2,815.5,4837.6,1821.1,4253.9,4654.6,2755.7,3236.3,5905.0,869.2,206.0,99.5,4081.6,5726.1,2906.3,626.7,5022.7,3536.2,2168.4,782.1,2359.4,5317.3,5564.7,5377.8,637.2,4885.9,1661.3,4086.7,2338.3,3658.3,2576.6,2587.5,1753.6,3068.6,3366.9,4884.9,4463.1,2279.1,118.4,3092.6,5904.1,2435.5,2957.9,5372.1,5029.8,4228.9,979.0,1982.9,307.7,2039.4,3689.7,4178.1,2395.6,1639.0,2057.8,922.0,355.4,5945.8,4247.2,3840.1,431.7,1723.1,1682.7,4581.2,5540.9,5238.7,1496.7,5437.6,5122.7,3091.8,5467.0,725.8,3615.6,73.0,2878.5,3871.3,4048.3,2977.9,3836.1,5082.9,3891.4,733.2,2591.7,5355.5,2254.4,5300.6,2237.2,2142.6,64.0,3480.6,2794.0,6037.3,936.3,1518.8,2633.2,4640.7,6003.3,3120.6,2093.4,5429.4,5985.9,4062.6,5011.3,1029.5,3767.0,704.3,4444.6,4300.4,4653.1,2651.1,2598.0,2720.9,4457.0,2711.2,1123.2
2023-01-30 11:30:00,2634.3,2312.7,3362.6,1230.6,1880.2,1112.5,2767.6,5835.8,4650.4,3802.6,1587.4,1488.8,2719.4,663.3,3534.1,2210.5,238.5,2952.4,4015.4,4535.3,3108.3,2785.6,5214.8,4157.6,206.0,1630.6,2599.9,4895.3,3340.7,4202.0,3576.8,4061.0,5972.4,5767.5,2645.9,5265.8,5986.5,1391.5,387.7,2019.6,1667.0,2563.4,2503.5,51.3,2139.1,3765.5,2049.7,4840.6,6005.8,278.3,5411.7,1121.2,4533.5,2574.2,5281.2,3934.0,3883.9,4200.2,2590.4,2845.0,3575.0,4438.1,5959.6,4450.8,2169.9,4111.0,4220.6,4663.9,1423.9,4234.2,871.7,1756.5,3046.1,2713.2,530.3,3789.3,4550.2,5005.7,5003.3,5120.0,5258.3,911.5,5330.5,3373.0,4734.9,2182.3,4055.4,5614.9,1702.1,1721.6,2446.0,3465.8,3719.9,499.8,3758.1,6008.7,4492.7,2805.5,5236.0,5085.0,1916.1,4533.5,4542.2,4364.7,2891.6,3627.4,1084.5,1277.9,4925.4,1363.9,4381.0,1335.2,5580.0,734.6,800.2,3854.2,1608.8,2992.6,1307.1,1775.4,5329.7,5983.7,2205.2,4222.7,2027.6,3265.9,5569.5,4096.5,1645.3,4344.9,2634.1,2417.4,4225.6,2532.0,4866.0,4240.7,2663.5,2344.5,740.2,3131.2,2127.3,4658.5,4759.6,721.2,296.9,5810.6,3930.1,4007.5,4696.8,5320.0,3491.4,1867.8,5628.6,1871.6,2160.5,3548.1,3133.2,525.6,5238.2,5877.0,4809.9,1754.7,4132.4,2716.8,2598.0,411.4,6030.3,1166.9,5168.0,4020.4,3118.7,2382.7,870.8,5070.7,5616.4,2772.1,2092.6,2251.2,952.2,2582.0,4073.7,2398.7,5641.4,3956.2,2177.5,5242.4,1300.9,4276.4,312.7,5245.5,3297.4,891.1,1686.1,1409.5,1049.5,3513.4,4196.9,896.4,1550.4,2445.4,1930.7,5561.4,4078.2,2108.8,1952.8,3316.1,5237.9,3557.9,515.6,833.7,2706.1,2231.7,1906.7,836.4,5692.2,6022.5,4714.9,4874.5,5772.7,5412.0,669.5,2323.4,5012.0,5015.4,321.7,1031.5,2093.1,1170.6,4093.5,4200.3,1316.3,521.2,4930.1,2716.4,0.5,4977.6,4416.1,1576.8,3836.6,2271.1,5628.8,4850.5,1814.9,101.1,2511.1,2214.9,1365.5,515.1,1476.9,4277.7,4832.9,3887.8,2241.7,3570.2,3422.2,1815.3,3416.6,4798.1,1534.1,5706.8,5943.7,5719.7,5233.2,3210.5,1125.3,1803.3,2278.4,3194.5,1363.2,1037.8,3099.0,3468.2,2430.3,3245.5,827.1,1043.3,341.1,1883.6,776.4,4300.5,3442.5,5262.4,5071.2,5516.9,2879.1,227.4,805.3,138.6,3914.7,144.0,1986.3,5150.4,5153.4,4838.3,311.6,4070.0,3232.4,2435.2,3244.6,4226.2,371.6,4664.4,1192.8,4952.9,2254.4,2660.8,4028.0,4461.7,2565.2,4337.9,5499.3,2349.1,1690.2,151.0,4895.4,2488.6,5772.8,3598.8,740.6,2206.4,3113.7,3040.9,4346.3,811.5,5640.0,4473.2,2555.5,3711.5,449.1,1782.6,4938.1,3441.0,1669.6,2281.9,632.9,4329.4,2737.4,1495.9,2362.3,97.1,4187.6,1384.7,4937.7,5679.3,4727.2,4983.5,940.7,6039.9,3662.9,5715.9,3342.5,5335.1,2235.1,3670.1,4202.4,4657.9,4228.7,3280.7,1992.2,5501.8,4191.6,5104.8,713.0,2765.0,5999.3,3558.0,3316.0,1961.5,1380.3,5492.5,659.6,788.4,2770.6,1007.4,1490.7,2974.6,5808.8,4818.4,5281.2,2012.2,1539.4,4340.2,3086.5,4569.0,5267.7,5198.4,2178.5,565.2,4823.0,4156.7,1434.9,148.2,1462.4,5844.6,1203.5,5117.0,2277.5,3331.4,1388.6,1700.7,5568.1,3955.7,1883.6,3797.0,4561.8,1784.1,882.5,5023.2,5592.7,2337.9,1535.9,2371.6,655.0,4413.8,5091.6,2628.0,3402.6,4392.1,1738.9,575.2,887.4,677.5,151.0,4211.9,902.1,4121.9,2455.1,5384.6,1207.6,3100.0,4456.2,2488.2,4331.2,2503.0,52.2,4822.6,5372.8,327.7,3703.0,4935.1,3771.3,3241.4,1140.1,5181.1,5371.6,4446.6,5039.7,217.6,3658.2,3946.2,5291.1,402.9,4486.7,1493.9,2660.6,3332.6,2359.1,4297.5,689.3,4945.3,4038.3,2526.8,1000.7,5592.9,4302.3,2586.9,2723.8,4356.8,5135.8,5952.0,866.1,4004.6,5538.4,4404.6,2843.9,2492.4,4932.1,4838.6,3285.9,52.7,1905.2,2441.2,5671.7,4684.8,4275.1,4161.1,5169.2,5579.8,1491.0,149.1,4345.4,4762.9,3999.2,4636.0,3254.7,4185.0,988.6,2902.6,1826.8,1227.7,4998.4,4692.3,1315.7,2581.3,1108.1,5114.4,1020.8,123.0,4443.6,3046.8,2226.9,4430.1,128.5,2209.9,3099.3,4064.8,4882.7,3590.9,2802.2,511.1,3314.8,1610.7,2066.7,1029.0,5609.6,1362.4,2424.3,4932.9,3351.7,4709.3,324.6,4141.5,3675.7,335.6,1310.7,884.6,2286.2,5344.4,3235.3,111.5,2077.3,5865.0,5878.8,1174.1,2062.4,2028.1,1696.9,575.0,4367.0,5065.6,4356.0,1542.4,3282.1,1150.1,2552.2,3182.2,468.8,5756.1,4202.3,5613.7,5735.6,3274.2,2850.9,3299.1,921.2,3006.4,5618.7,2757.4,80.7,5013.7,301.8,4895.8,2581.0,1560.1,4449.0,1357.1,4396.9,1234.4,423.8,4137.3,1430.2,1957.3,2885.4,639.2,3184.3,5449.2,3352.8,1702.7,5478.3,1453.7,436.0,129.7,5740.5,5775.9,5467.8,1459.6,1642.4,2917.1,4134.4,1956.5,5624.3,3439.9,4956.2,2256.4,4066.6,1918.5,5048.9,4399.5,5521.5,96.0,4196.4,1211.6,4010.8,3686.8,3815.7,3740.2,507.0,492.0,3658.1,3038.3,1415.7,5733.4,3566.8,964.7,2641.6,5958.7,3772.0,2170.2,5153.2,2401.2,2321.7,4207.1,3824.4,5917.8,5360.9,4706.8,4888.9,2457.6,3625.0,1182.4,5150.9,2619.8,6030.2,3793.8,3966.5,3980.7,1020.4,3025.4,889.0,5854.8,5021.5,4210.3,4471.6,5294.3,640.1,5157.8,4575.9,2610.1,1764.5,1043.8,1691.1,2877.5,5327.0,3591.1,385.8,1574.3,4774.7,2841.5,164.4,2728.4,232.5,2508.3,5830.0,2736.6,5029.4,4204.8,3314.0,4941.4,3383.1,3238.8,621.0,3489.5,2212.5,2633.0,4372.0,869.2,1474.6,805.6,12.3,4769.2,4514.7,1547.8,126.7,5742.3,5309.5,4911.8,5461.3,2559.8,5447.2,889.3,3345.4,2992.2,5374.8,2392.1,744.6,3530.5,1204.8,1032.0,5757.9,751.4,4293.0,3528.1,257.1,481.4,2666.0,1651.6,5561.1,2017.2,1.0,2636.2,551.1,3528.3,4347.6,2236.2,1357.1,272.5,4424.0,3151.9,4773.3,4179.3,4843.2,3661.3,3188.5,4949.7,4902.7,708.5,1402.9,1523.7,5331.7,4252.9,3530.5,4370.1,5189.2,20.1,521.1,5118.0,5351.4,3764.0,5245.3,3009.8,4537.6,684.6,4468.3,2646.8,4952.5,3514.7,2119.4,1301.0,2184.3,2434.2,2529.3,3986.3,5966.2,167.0,4055.8,5631.5,1790.6,2692.5,2434.2,353.1,398.8,3958.7,1053.7,1138.1,997.3,4264.2,3559.4,4623.5,2882.8,5989.3,47.5,1391.2,4980.1,4622.0,3452.0,1152.6,1762.2,3020.9,5200.2,3533.3,141.6,3163.0,3365.3,203.2,4271.1,530.6,4970.0,71.8,3358.6,5820.7,3302.0,2184.7,1712.0,2947.9,3046.7,2723.2,2372.0,5003.2,3181.4,5071.5,556.5,2857.1,5915.1,1035.6,1807.2,4594.6,983.7,2400.1,935.5,2848.4,4235.8,2412.3,3815.1,976.0,3587.1,654.1,5172.5,1813.4,5073.6,1427.3,3401.7,4183.3,600.1,1868.0,5077.9,3213.2,1761.6,1660.6,1722.5,4045.7,958.2,3552.3,910.5,385.9,458.1,2148.9,1200.6,1937.5,133.1,1115.8,43.8,5720.1,2077.9,933.0,1512.8,751.0,3944.2,67.3,1552.2,1036.4,4200.4,4478.0,2397.7,13.7,876.3,867.3,4087.2,4109.5,1807.0,5893.4,4870.8,3310.8,3005.0,266.9,117.6,4798.7,4179.0,2005.2,4870.6,3117.8,5758.6,1792.7,4367.4,2339.7,1421.9,4717.4,545.2,871.0,3788.7,4943.9,5187.7,4805.6,4302.0,3440.9,5042.7,5858.6,4598.4,3890.2,154.4,4255.6,3501.2,2522.7,3561.6,13.2,4675.6,2784.8,5171.8,2654.0,892.5,4508.7,3919.7,4637.8,74.8,265.9,3804.5,3275.9,3614.0,3092.6,2308.5,79.7,1652.7,5251.0,4479.0,1146.1,2648.1,4641.3,1994.7,3249.5,2972.4,1427.1,765.2,533.1,2080.5,5689.9,910.7,2161.1,1189.1,5370.7,1904.9,5969.8,5601.2,5031.0,3881.9,3155.7,280.7,3095.9,4034.9,4948.6,3869.6,3024.9,1739.2,5153.1,2464.0,3802.3,1995.9,4392.2,3185.9,3033.4,2316.1,2576.0,5925.0,1975.3,679.1,713.1,4606.1,2251.8,2071.7,3715.0,4411.1,4982.6,2259.4,4796.4,5577.3,3041.7,4740.5,4040.1,3325.6,4565.7,4624.2,2444.7,2426.0,4966.4,5497.3,3856.4,2443.7,3130.1,395.4,4013.3,3035.7,5993.1,4765.1,4391.1,872.9,3154.6,3634.0,475.2,2936.8,4409.1,5426.2,2687.2
2023-01-30 12:00:00,4471.4,3972.6,1358.2,969.5,4586.4,2834.2,2318.8,47.8,4568.2,5750.8,106.2,5750.3,2104.2,5584.1,772.5,5972.4,1145.1,3557.0,4013.1,1015.8,831.2,4715.3,4592.4,3621.9,1710.9,5281.7,4851.5,2134.5,434.9,1108.3,5675.9,3347.2,1393.5,596.8,2060.4,5730.3,1989.0,842.1,4135.0,2707.9,4554.0,2865.3,3768.6,1240.1,1191.2,1037.1,3407.5,3384.6,968.8,1230.5,515.5,5771.6,3904.1,3137.0,4476.8,3985.5,1983.0,746.8,2220.2,2120.3,5950.7,1316.4,3306.4,909.0,4653.3,6040.1,1833.6,3184.8,3895.3,1170.5,1975.6,743.9,3275.4,2668.2,3013.5,269.8,2802.9,1027.7,4149.4,2097.5,271.5,3636.1,1125.8,3945.7,5550.0,5486.5,2159.7,4683.4,510.0,5195.2,5782.1,1808.1,6013.3,2048.8,2852.2,4786.0,4824.5,4655.6,2020.1,5754.6,4750.9,2257.0,2937.7,1763.8,3248.9,4408.4,3393.2,4534.9,1333.0,5307.3,410.5,3685.9,2725.2,3007.0,2100.5,1435.4,4935.1,2150.6,2972.6,424.6,5576.3,5124.3,2910.5,4479.2,4699.2,477.7,1545.2,4265.2,3867.0,3096.1,2785.9,4603.7,2889.7,1760.4,4874.4,3784.8,2055.1,3404.8,2032.7,4936.9,3250.5,3057.9,3113.8,2555.8,172.8,729.3,5339.2,1597.4,861.2,455.7,343.9,1909.8,3117.6,5058.0,1282.5,2558.4,5539.8,3147.9,317.4,3883.1,2010.4,2608.0,997.6,379.9,2198.5,4552.9,141.2,1951.4,681.7,4058.2,4776.0,3855.7,8.2,586.3,3293.7,2951.9,135.6,1562.4,2919.4,1029.1,5428.6,150.7,3640.5,5748.1,5688.6,1785.0,3294.5,2392.4,5505.3,1172.6,1130.9,2719.1,2673.3,5895.1,1036.7,5293.9,1644.1,1131.8,66.7,2400.7,4480.0,781.2,463.0,1213.7,278.3,4765.1,1975.8,5031.2,545.3,667.2,1800.8,6045.1,2041.7,2990.8,5061.1,357.2,4100.7,5702.6,5225.4,4692.2,2859.6,521.3,524.6,780.3,2429.0,445.6,2103.7,4024.0,3980.9,5704.6,4749.4,875.8,1499.7,2363.7,3687.1,3463.7,4391.1,3061.8,2291.0,1371.0,2773.0,1169.9,4295.6,247.3,1254.6,2052.2,670.8,3911.1,2517.2,1269.3,3977.6,5482.9,3899.1,4888.0,4124.3,102.9,2637.1,5473.9,5345.9,5933.5,1130.2,5629.6,2718.2,1101.7,2124.9,4202.6,1044.9,440.7,1434.0,4419.8,2585.3,5032.5,1646.0,3293.2,4466.7,2499.4,5761.5,5781.8,3628.3,1082.6,3018.2,2547.2,1063.3,5723.1,5270.5,4983.1,4810.9,4447.1,3696.9,3973.6,971.7,670.4,1664.9,1121.5,764.9,3376.3,2740.3,4425.8,4145.5,5260.9,1658.0,1385.7,4089.8,234.6,1032.9,226.0,4165.7,4971.2,439.7,1881.0,2390.2,354.4,1633.0,2006.7,431.5,1517.7,2168.6,1644.2,3491.1,1535.6,2068.5,5262.7,306.7,2978.9,1170.8,2088.0,2132.2,5020.8,286.7,3079.6,1599.6,5598.0,4991.4,5103.9,3579.9,5554.6,2902.3,886.6,1470.6,809.6,2578.0,5301.3,4710.5,1534.8,2192.7,4078.9,1251.1,468.9,259.2,3524.4,1803.3,1477.4,3453.5,1247.7,2210.7,4236.6,1745.1,3817.2,5480.9,4850.4,4225.0,2081.4,4741.7,3261.7,1125.3,4121.0,4001.3,416.3,3039.8,1555.8,2896.0,3267.7,2064.2,1197.0,5461.6,2316.6,5188.3,4517.0,4440.0,5928.6,4745.5,5793.9,943.3,21.5,2358.6,1140.4,973.7,18.5,552.2,509.1,4438.6,4828.6,1491.6,1533.1,1675.1,615.8,4349.9,1943.6,168.2,5566.6,2814.1,4338.6,4894.6,5819.2,793.1,665.2,1034.2,2652.3,3491.4,2519.9,701.9,340.2,3582.3,1588.7,3511.4,3032.0,4729.6,3294.6,4.4,1444.9,890.0,33.0,3202.0,2049.8,1887.7,4778.2,556.5,261.7,566.3,4661.6,2538.8,3708.0,2236.5,3353.9,3509.4,5650.2,915.6,5693.1,5298.9,4605.0,4915.1,4825.0,5566.8,3984.9,2978.4,3989.3,4086.0,3841.6,4564.4,2279.9,934.0,642.7,547.2,1239.3,2173.4,5191.8,4945.9,1224.1,3918.3,1018.2,3428.1,2773.0,5312.6,1303.4,4187.1,4246.4,5860.3,3970.7,2191.4,5287.9,5541.1,3532.4,4547.8,2925.2,4915.1,4391.0,1135.6,4187.6,4859.8,3217.0,5023.3,3408.9,2837.9,592.1,4632.6,5036.7,4137.8,5703.5,3493.5,2834.8,3508.0,5170.5,3158.4,3134.8,5354.2,821.3,1106.2,5853.6,3019.9,680.3,4620.7,1088.1,589.1,5604.7,1471.1,4328.0,4320.4,123.2,1942.5,4276.0,799.9,5260.6,3675.5,2400.0,4355.8,1211.9,3226.6,1565.9,456.6,2890.4,3505.3,4784.0,882.8,5235.7,2625.6,5518.6,100.5,479.9,5441.7,1937.4,2757.4,3145.3,1996.6,2641.2,5908.8,3428.4,4356.3,5302.6,1318.4,3344.7,2715.9,5056.3,945.5,3813.0,1931.6,1487.5,658.3,179.9,5995.1,2613.9,2237.5,4366.4,3684.8,3020.0,2276.2,4798.3,1989.8,1192.8,1870.7,1543.3,4111.7,891.3,2700.2,1360.4,2929.5,2890.3,2275.4,4577.1,1855.3,3629.1,2210.6,4014.5,4306.1,3315.4,4264.7,2758.2,5780.1,4312.8,1959.8,1950.8,5329.7,766.0,1990.5,1692.4,3632.7,4144.3,708.9,2295.6,391.0,5906.2,5386.9,1490.0,1280.2,4850.5,5132.1,3351.0,4929.8,2154.8,417.7,1362.8,42.5,2544.5,4722.7,4243.2,2315.1,2025.5,700.8,3281.5,980.2,368.5,4029.4,2757.6,859.5,1941.7,2317.6,2094.1,511.1,798.8,4267.0,3688.2,4270.1,4020.8,646.4,2471.6,1188.6,2578.2,2232.4,14.6,5737.2,3786.2,1319.7,2831.0,323.7,5182.5,660.4,4378.9,4911.9,4246.7,4820.2,2243.8,1656.9,1358.5,3658.0,3007.1,4481.7,3627.1,5995.1,5714.6,5370.6,2362.5,1353.7,5780.8,2345.6,2869.7,3370.2,4111.0,791.9,3140.0,2003.7,3401.3,5344.6,3439.9,3461.6,1442.1,3453.0,4741.4,5823.9,4231.8,5301.0,1421.6,5398.6,1715.0,2489.6,4491.3,4330.4,5071.0,3917.1,2067.8,4200.3,5737.4,2127.0,5877.7,233.3,5915.0,5866.9,1727.2,1290.2,1051.0,3671.9,214.6,4160.5,5197.6,1434.1,692.6,1252.5,3222.5,2432.6,2177.4,608.7,1040.3,962.6,3109.8,533.2,4680.4,4587.5,3304.6,1832.1,938.8,5672.3,4114.8,4543.1,1135.8,4195.5,1865.1,2010.8,4319.9,2368.2,4811.1,4051.0,5069.7,3245.8,3921.4,213.9,5765.4,3833.7,4888.0,1114.8,1071.9,4773.8,5649.5,1124.4,1694.9,2681.3,3447.6,76.6,2656.2,2779.3,2076.2,5455.8,5512.4,4772.6,1619.8,437.9,5509.3,1539.5,2861.2,5189.6,4566.9,5292.2,1666.1,532.7,969.8,1558.6,109.2,3117.2,876.5,3573.9,5800.2,2105.5,4468.0,1865.5,981.3,1765.1,3679.7,3758.0,1513.7,62.9,3429.7,4164.5,3647.3,5400.0,3421.8,5915.8,2024.6,1237.5,4621.8,517.6,1135.2,2625.1,2227.1,2907.7,296.4,2146.2,5595.8,5632.5,1150.4,3176.2,956.6,609.1,3832.7,5249.2,4055.2,5008.0,3930.1,4184.7,4015.0,3891.9,167.0,1800.3,3660.4,462.9,5529.9,3891.8,5699.3,2107.3,1379.2,329.2,3104.1,3290.3,2200.8,2885.4,3215.4,1412.9,4672.2,1257.6,4329.4,4662.8,3385.0,3846.5,3635.9,1079.0,5994.1,1309.2,5630.3,0.6,4103.0,6013.8,1068.5,5822.5,1248.3,3727.4,2040.7,870.9,1301.9,4167.4,5662.3,3300.7,4673.2,4954.4,2486.7,4901.9,3558.2,1664.6,1887.8,5088.4,1369.3,2125.8,1067.4,5205.3,5121.1,2431.0,4443.6,4732.9,4368.9,918.7,1269.7,5931.8,5105.6,326.5,5983.5,4296.9,5522.5,493.8,4940.9,5752.7,1483.1,5353.4,4324.8,3742.8,1948.5,1330.7,5201.2,4932.1,39.4,4681.4,79.7,3866.0,4916.5,3145.5,1421.1,1469.9,1478.0,5870.3,2704.8,4370.6,1544.1,3099.3,795.5,5940.8,5136.4,185.9,1471.1,5734.7,2424.8,1934.3,5549.7,5962.7,1952.6,1964.1,1174.7,1435.2,1224.9,1569.7,553.7,3093.4,3703.2,5487.0,2618.4,2191.8,203.7,2935.8,5524.7,4167.1,860.8,4346.1,1353.0,3783.2,2502.2,351.8,183.2,4401.1,3954.1,2918.1,2524.6,1138.3,2299.6,4602.4,2368.2,3676.2,3647.8,1572.0,3747.1,2480.8,6037.1,2330.4,5940.0,2685.8,2800.0,5465.8,214.5,5041.6,945.8,1658.1,1350.7,3531.3,2919.0,438.7,3503.5,1678.3,4440.1,439.3,87.9,4165.7,1151.1,4770.9,5844.0,5414.6,2578.2,5847.1,2218.3,3869.6,2344.0,3347.5,1428.8,2447.3,912.4,5378.7,4016.6,3113.3,5217.7,3814.9,461.6,5999.2,2557.5,664.4,2333.5,2381.3,5591.9,2296.5,4898.2,4155.3,1520.3,4003.8,4208.1,3797.0,1291.6,2895.0,5717.4,5909.8,5124.4,4567.8,2248.3,4671.8,2080.1,1437.2,5366.8,4431.5,2527.8,3637.7,4283.8
2023-01-30 12:30:00,26.3,3191.1,5826.2,1235.8,510.4,2285.9,5825.9,833.2,2806.9,352.4,4753.7,4819.8,262.7,4329.7,4794.4,2247.1,3430.6,2065.9,1209.5,84.9,17.8,3297.7,1546.2,3731.4,3409.2,4860.0,5286.8,2338.0,136.4,2881.2,3145.2,3661.4,1263.2,898.0,2503.3,2807.6,920.8,3322.7,1552.8,2456.5,2240.1,2416.1,2709.5,1552.5,4081.7,1824.7,947.1,715.2,100.4,252.6,5051.6,2438.3,5112.6,5000.3,3331.8,3244.7,5634.8,3061.7,1580.8,652.3,4005.4,4149.4,5206.9,5842.4,642.3,949.6,4640.1,1929.4,1950.3,61.5,4038.1,845.1,533.4,689.5,4348.0,897.6,5485.8,496.1,2422.1,5214.4,3142.0,498.6,3307.2,77.8,3378.5,3013.9,3370.3,175.2,2708.9,43.8,3495.4,5106.4,567.7,614.5,5993.5,4345.6,2587.2,5971.4,5909.6,47.9,3282.7,3264.8,5370.1,656.7,2188.4,1539.5,4050.7,1563.9,2602.7,3034.0,5463.5,2119.7,4172.5,1276.4,2444.3,3979.8,5058.2,4826.0,4172.9,5132.5,323.8,3147.0,2500.7,171.1,2800.7,4973.7,526.7,5452.5,4025.0,3628.3,1657.8,2185.2,1618.6,5459.5,2692.7,3882.5,334.6,5086.9,1548.6,5568.9,2465.4,5465.9,5041.5,3389.7,360.8,520.9,3175.7,5343.3,600.1,2150.0,2247.4,5688.6,1416.6,4969.8,5688.6,3397.8,3764.4,2017.0,3011.2,2128.3,5299.3,991.9,2188.2,2907.2,5974.4,3669.1,5735.6,2984.0,4110.7,4519.2,149.4,3556.1,2256.3,1207.4,851.1,502.7,2099.2,5022.7,3514.2,3881.9,1571.9,4777.6,1601.5,1229.4,5367.3,2037.3,3198.5,4119.5,1582.8,4078.4,5561.1,5205.1,797.2,3041.7,164.1,4585.4,435.8,5735.7,525.2,2630.2,251.6,862.9,5457.8,3550.0,457.6,5242.7,5199.3,1593.5,1250.3,685.5,3770.5,3782.1,3481.7,1906.1,1195.4,3910.4,4222.8,648.7,5976.5,901.4,4312.2,2238.5,3020.6,1063.6,2336.5,4173.2,5220.5,2074.9,2414.1,4415.9,4729.1,464.4,4190.6,5718.5,591.6,401.6,905.6,243.9,2631.0,3249.5,3959.6,609.5,622.8,2529.0,1310.3,4477.6,2762.9,3505.4,1849.1,2569.5,2485.6,1360.1,4995.5,5917.9,1844.5,2252.9,4917.4,3154.7,725.7,5020.7,4225.2,4033.1,4107.7,5411.2,2881.5,5132.0,3859.5,1845.9,1308.1,2901.6,1168.1,4146.1,1082.4,1614.7,3638.5,5412.8,3008.2,2056.5,2889.4,621.2,2066.8,2855.7,4205.3,2103.1,740.2,5362.1,4596.2,62.7,4573.5,5011.8,1651.9,3765.4,1578.0,4708.9,756.0,3005.2,5353.8,4289.0,1245.1,5931.5,650.9,5782.1,5014.0,972.0,705.2,1489.3,1684.7,5817.0,2086.1,3146.1,5763.4,208.3,1368.6,2568.2,1378.3,5334.6,4857.4,2397.8,2786.6,359.0,5613.4,4594.7,1752.9,4613.3,1802.6,1855.9,2715.0,5202.3,5106.1,2567.4,4429.8,3294.1,4003.5,3455.6,3607.8,2580.7,3323.2,2447.4,404.4,2896.3,1118.4,744.6,2291.9,3565.8,3991.2,1763.8,3811.0,3758.5,5421.6,5346.2,1771.1,4893.8,175.7,1568.0,4950.6,1544.5,4113.4,1628.9,615.1,3515.6,4797.0,928.4,3945.5,4942.1,2670.1,4750.1,1988.3,5156.5,557.2,2782.0,981.3,4223.1,1965.1,4546.9,2909.3,1061.6,3938.2,5197.8,3644.0,801.2,4702.8,4378.9,2164.4,2020.6,2590.0,738.9,2154.3,3027.0,5810.7,2070.8,3994.1,1279.7,5149.5,1239.0,4932.4,5160.8,3706.7,3651.1,935.7,4818.1,1089.1,5563.0,3762.9,664.7,1589.6,16.5,3482.0,4466.9,1339.9,1989.4,2615.5,648.0,2423.4,1403.4,5630.5,1314.0,4765.8,5004.0,186.1,4169.0,28.4,1376.9,3278.5,4279.5,3014.7,5805.4,4668.6,5503.8,5000.4,3481.8,5495.2,5237.8,4779.6,852.2,1456.1,4015.0,2500.5,1227.2,3362.0,1416.3,3149.8,4311.4,5296.1,2152.0,1228.8,3837.8,5024.9,5167.4,4625.3,3676.2,3981.7,3843.7,83.2,1174.9,1778.3,2670.2,3714.7,1202.1,4116.5,3604.7,5701.0,5876.4,76.8,1740.2,5106.9,1021.8,2524.5,1349.6,1202.9,1500.0,2777.4,5625.4,5145.5,5552.2,2094.4,819.1,198.8,1265.1,4171.5,1189.4,1156.6,855.5,4450.2,3652.8,5908.0,1750.8,3484.9,2300.7,1739.7,5879.6,1095.0,5486.4,542.2,5182.5,3177.1,3371.3,1447.6,1522.5,2632.8,455.6,700.4,523.5,1694.4,3667.9,5989.2,4644.3,2852.2,4063.5,2664.7,3549.6,5179.7,3145.5,1765.6,730.1,5604.9,144.6,3043.5,3947.5,2011.5,2614.6,4269.2,943.4,4263.5,1088.4,2173.9,5119.4,1164.7,418.8,2322.3,1761.3,601.3,4717.8,1582.2,270.1,2606.6,4022.7,3617.7,3006.4,2529.6,4957.9,4617.8,3712.1,1064.4,1372.8,2531.2,1943.6,4124.4,3366.6,275.1,150.0,5737.7,3710.7,920.6,4858.7,2669.8,4841.6,4588.5,4253.9,3802.3,3802.3,74.7,3070.7,4917.0,2962.7,4133.1,5190.4,5079.4,2569.6,4221.9,3431.7,2613.0,2582.3,4469.4,2973.3,1190.3,1431.0,3747.6,3600.7,1023.5,533.5,3483.8,208.9,1400.8,741.0,4900.9,3484.6,1573.4,5267.8,3567.1,723.6,5672.9,1142.8,4984.6,1586.0,3453.5,3987.1,4180.9,2779.4,394.0,2967.2,1008.2,5217.7,2987.6,3431.4,538.1,2661.1,3398.7,5990.3,919.8,1225.7,5002.7,5147.1,1758.8,2981.4,5768.1,869.5,5040.8,4049.3,4765.5,482.6,4569.4,172.8,1038.7,5430.3,3899.8,2161.1,844.3,3205.3,2039.1,5467.8,4474.6,856.3,1342.1,2277.6,1975.1,1083.4,2496.5,1339.6,3616.5,3584.0,3174.7,420.0,3880.4,5434.2,2386.4,5791.7,3202.5,2359.8,4982.8,4743.8,317.9,5517.6,5973.8,5509.3,6012.4,2009.4,4125.9,330.7,810.3,5143.4,4876.1,1878.5,3661.8,5795.5,4578.0,3367.2,1128.7,3440.2,991.1,3170.8,4355.1,662.9,1569.0,4687.3,2747.4,2163.1,2487.9,5496.6,1449.3,1565.1,2357.3,2021.4,5530.5,5093.6,3336.8,1269.4,4856.3,972.9,2536.8,156.6,4889.5,5248.7,4156.1,5628.9,4446.4,4647.4,3536.4,344.0,5371.8,548.8,688.9,2772.5,5093.2,1093.1,3000.1,5757.6,6038.9,4402.0,3706.9,2344.5,382.0,4759.3,3037.3,2371.4,2648.4,1610.4,67.1,3056.3,5216.0,5119.1,2114.0,3332.7,987.2,2156.5,3240.5,5936.4,1089.4,4739.5,5347.5,5162.4,2182.2,622.8,2968.6,2937.7,3936.0,1477.9,1941.9,3506.6,4481.0,2662.4,4097.6,2941.7,3066.2,2631.5,1364.0,3674.2,1031.6,5710.1,3689.0,390.7,2343.3,1430.4,5026.0,497.5,1456.7,3354.6,5717.5,1463.6,395.0,364.8,644.6,4895.7,4898.9,3590.8,4759.9,3948.6,2196.8,4773.5,4998.4,5527.8,2890.2,5168.6,3166.4,4485.3,5920.3,4252.3,4405.4,3057.5,3818.3,4918.4,5491.1,4201.1,4749.3,499.1,2730.5,2471.3,698.6,3728.4,4360.2,3532.9,1046.8,2680.0,178.4,1985.8,652.3,4026.2,5638.1,945.8,2972.6,5535.9,4119.9,1046.3,4990.8,5801.9,5084.1,2157.3,965.2,3417.2,5437.0,3901.0,4077.9,1647.6,1414.1,2575.3,1978.3,3205.5,4509.8,450.3,1703.0,1412.0,62.5,654.9,3172.2,3781.6,1470.9,3798.8,2722.3,302.2,2755.9,2025.6,204.2,51.9,307.9,1899.0,442.1,4655.9,386.7,3754.9,3268.9,768.8,1797.5,2991.9,4791.9,4071.0,5731.8,1836.7,1686.3,3781.3,4189.0,3674.1,1645.5,5446.6,494.9,2485.5,1455.7,3180.1,1982.4,2423.6,4912.9,562.7,1392.6,1329.1,3750.4,547.6,3649.8,2918.9,3936.4,1369.6,1236.5,1095.5,4866.5,4399.4,4996.3,3813.7,4289.6,1585.8,5205.2,4801.9,3200.0,5828.4,2662.0,4569.8,363.3,6042.2,2652.6,3038.5,635.0,1395.3,4165.7,5821.2,3023.2,3759.8,4878.0,3736.8,4448.2,4950.7,5957.7,5988.0,1631.6,260.6,4792.4,1923.0,1955.0,2829.4,1409.5,1595.2,2828.7,2310.0,1785.2,2773.0,2810.1,136.5,3621.8,4766.5,4586.3,4707.0,4090.5,5301.9,563.1,3728.6,5258.1,1259.0,5179.0,2270.0,5451.8,187.3,119.0,31.4,3829.3,1349.4,194.9,5318.4,889.7,4815.1,2761.1,117.0,3849.4,1725.4,1800.7,2268.4,253.2,2408.8,5219.7,2147.6,5051.0,2102.7,5380.5,3376.4,5760.4,183.7,5612.8,5383.7,5772.3,2981.4,4276.3,5988.6,2020.7,1221.5,3711.5,740.7,3179.5,6043.1,4423.8,5101.6,1962.9,3857.0,3472.1,4573.6,2036.7,583.8,4234.2,5894.0,3604.9,3467.9,316.5,3638.1,4677.8,5612.5,58.1,5669.3,3006.3,190.2,4925.9,1056.2,3058.2,515.3,4373.0,2349.3,659.1,5271.4,5783.4,3675.5,5940.5,1702.5,5217.8,2586.6,3803.6,2730.8,360.5,2363.6
2023-01-30 13:00:00,5220.6,5349.0,5143.4,3127.3,277.2,5181.6,3889.9,1335.5,1660.3,238.2,1001.7,260.6,1004.3,1860.5,5623.5,4195.8,1224.1,4000.8,4023.3,2013.0,5684.6,2297.7,3373.4,2369.1,1787.0,1251.5,5368.7,5064.0,3565.3,4927.8,5534.3,73.0,1272.0,4354.8,3023.0,483.1,1985.6,1871.8,1119.6,470.9,4022.8,2356.5,4307.1,1992.3,5970.3,275.1,2426.8,1506.8,5736.4,4242.1,4809.8,4480.5,929.9,4776.1,5181.8,281.4,1800.9,1170.6,4686.0,1149.8,3205.9,4979.3,2083.5,2421.3,5336.2,4032.8,5207.6,5210.6,3220.9,389.2,1157.0,2552.3,1887.3,3831.7,2251.7,2525.4,3890.3,669.2,5850.1,3293.9,449.5,5108.0,1471.6,1694.6,1351.4,3960.8,4475.4,2684.0,376.2,4234.7,284.7,569.3,2126.1,792.2,2394.4,5649.4,2600.4,4487.4,5556.3,2935.8,71.1,4276.9,3505.0,1487.8,5551.8,2954.4,2136.3,5730.0,42.9,698.7,4107.7,4003.1,3587.4,1525.9,4682.9,3128.6,1251.6,2017.1,1321.2,3914.2,3049.8,4076.8,2430.5,5553.1,5317.1,1110.1,5107.8,859.9,3330.0,341.5,4325.5,4590.9,1342.3,1793.7,5991.9,5144.1,2984.4,1940.5,116.6,5887.5,4523.5,1960.8,5091.9,2930.8,74.3,5568.2,2475.1,2915.2,3462.2,2712.2,4453.3,1541.0,1289.1,240.9,2485.0,1071.9,3533.3,25.6,8.1,194.9,4157.5,2873.9,1187.5,4060.8,5301.6,2335.9,5513.1,3479.8,4304.3,1034.2,4180.7,6006.5,4319.4,5411.7,5942.5,2744.5,795.8,5881.1,2982.7,105.1,768.9,282.4,4537.2,1748.3,812.8,4982.5,2410.3,4499.4,5518.0,1271.6,1179.3,4976.3,5860.5,805.0,1567.8,4154.2,5598.9,2063.8,1174.3,58.9,5105.8,497.4,3117.2,2396.9,1592.9,3601.0,5232.3,1036.4,621.0,5081.1,3829.4,3641.3,1320.8,4946.6,4497.6,4786.4,1899.0,4780.5,2265.6,2029.0,1521.4,2802.3,1169.7,41.7,4550.5,6046.7,3284.1,4330.1,5191.9,709.5,473.7,894.2,5171.8,4321.4,93.2,1291.4,1943.8,741.0,4165.3,2171.2,2138.8,414.7,1792.6,1456.0,1347.2,4850.9,3803.8,5548.3,772.7,563.7,4997.9,1009.4,3713.1,2802.6,5712.4,72.2,1032.4,3631.5,5517.2,121.8,461.0,3087.0,305.0,3442.0,3530.8,1465.5,3163.4,1898.7,4996.3,4259.4,4069.2,1433.3,275.8,3077.6,620.0,3218.7,1941.4,4912.0,115.7,3135.1,1958.9,5743.7,5552.1,3732.6,1534.2,4858.4,568.3,4141.3,3066.1,807.5,2945.5,1002.8,2363.2,1342.3,5696.7,239.6,614.9,4537.6,5078.8,3354.1,2878.5,5719.5,145.8,3084.9,295.1,5689.0,3895.0,3611.9,4558.5,3607.5,3518.9,3043.6,4338.3,3099.8,1409.4,937.8,1745.6,139.1,71.4,2725.0,1508.9,871.6,1855.5,1523.5,5400.2,616.8,4831.3,4654.3,104.4,4311.9,352.3,2901.7,2850.0,3196.0,1128.9,1281.1,2181.0,4401.6,3374.2,5187.2,522.0,206.4,4465.6,3948.8,5851.8,4783.0,1598.7,2688.4,3063.9,1989.4,375.1,5594.0,4153.0,4672.6,1415.0,3911.8,3634.2,5050.5,240.2,5322.3,1990.7,4366.0,2428.8,3379.1,3231.0,4090.7,1317.7,3844.1,1865.4,5143.1,2287.4,4435.7,4825.6,3482.0,5431.9,4661.9,5306.7,944.5,4050.9,5265.1,579.2,4901.6,4808.3,1983.1,3178.5,571.2,5711.4,707.2,5464.3,2845.8,2867.2,6000.8,1360.7,2741.7,1019.6,1051.0,2390.6,2990.2,830.2,1073.5,4577.6,4843.2,4060.8,5091.6,5159.3,3560.1,2725.4,886.1,413.1,3990.1,3530.3,3107.3,761.4,4108.6,265.6,1334.9,2042.7,1991.4,5722.8,4978.2,619.8,1502.3,1988.5,218.5,285.4,1912.6,1072.3,179.6,330.1,2561.4,2843.5,926.8,2664.0,565.0,4448.1,2721.6,1377.9,2209.1,5600.6,2236.3,1235.9,4064.9,4849.8,1066.5,2467.2,5143.0,13.3,1692.6,1938.0,1666.9,5347.7,533.8,1050.7,3088.4,3172.2,5516.9,5429.5,57.2,2139.1,4261.2,1038.2,4605.3,327.9,161.4,4980.5,148.2,2627.6,92.0,2012.4,4422.0,5478.4,2647.5,1599.8,3678.3,1682.0,1583.0,1718.8,2628.8,2639.5,4325.3,3119.7,2866.1,5388.9,15.3,5729.3,5456.3,2354.5,4961.3,4290.0,889.4,415.7,2497.4,4754.8,5387.0,4787.6,1792.6,3510.4,2655.9,6029.4,2773.2,2461.9,735.5,560.3,5498.1,1271.2,4509.5,1758.6,4223.0,3718.6,1580.1,2145.2,2846.2,1981.9,408.4,517.5,5577.4,620.2,3183.0,2596.8,5480.9,5339.1,940.5,835.6,1532.2,834.4,2739.3,1561.0,3950.9,2809.5,2690.9,4246.9,1551.7,2247.1,5520.6,1396.9,4117.4,3294.4,2340.1,482.6,1923.4,1052.5,3985.9,4078.1,5535.0,2594.2,854.1,3240.8,3836.1,2983.3,5196.9,2252.5,105.1,4273.3,4985.8,5874.7,5159.1,975.8,423.2,3957.2,4139.4,5920.2,5033.3,5319.5,5624.7,780.3,3224.2,2653.1,1706.0,3304.2,5801.3,3268.5,1443.5,4440.7,4941.6,38.0,4941.8,704.3,3746.3,1752.0,124.2,1678.7,5667.6,2595.9,5244.4,3829.2,9.7,2506.3,4405.4,3447.1,4046.9,1883.8,1527.8,5254.7,3491.1,2509.2,5856.5,4775.9,5690.3,4927.5,5327.0,5671.7,3345.5,178.9,2729.4,3461.6,299.0,289.0,3971.0,32.3,5372.4,2107.3,5985.3,1720.7,2233.6,2722.8,344.6,2037.1,1637.4,3152.2,88.2,1743.6,1925.9,2540.7,4224.8,4346.3,4509.9,5481.6,1228.7,507.2,3027.8,5225.3,1298.7,3367.3,997.4,1088.3,4113.7,5424.6,3232.2,1376.5,4688.4,392.0,4106.5,5037.8,4236.1,2383.7,5743.9,4974.3,5317.7,3743.8,1048.8,3079.4,928.8,3757.6,156.2,5332.0,3089.2,4397.6,636.3,2983.9,5994.9,2402.4,3189.9,1437.9,1569.7,3942.5,4753.8,817.9,144.6,2931.0,5030.4,5180.1,3536.7,2530.1,4339.8,1170.5,4030.3,1152.5,2807.6,791.7,731.8,2679.3,3330.4,4261.3,3790.0,4041.2,5610.4,5212.1,2757.6,1026.8,2520.6,3333.1,1865.0,2663.1,2416.9,2848.6,3317.4,1773.3,1263.0,2484.4,2572.7,5105.3,4003.7,4324.1,2738.8,1640.5,1867.8,4729.0,1067.3,5523.7,6036.1,3386.0,1479.1,767.6,458.7,1599.4,4289.9,4306.2,2220.1,2841.8,88.0,0.0,778.5,3458.6,3826.7,3616.1,2719.4,35.8,4512.9,1091.1,5367.6,4061.4,3680.8,2905.9,3137.5,2197.1,3082.3,3523.7,1234.0,5870.3,2289.5,3539.9,4039.2,4781.8,997.5,5551.2,2466.1,1926.1,4381.0,90.2,4452.5,4807.9,289.1,3108.1,1445.1,1053.8,1403.3,331.6,2102.8,1045.6,3898.0,5327.0,556.0,1559.7,3174.1,333.3,5198.4,4336.2,1694.9,5133.5,1725.4,3374.9,4949.9,2591.6,417.4,3998.2,3610.5,454.3,4011.3,3378.4,335.1,3332.5,3894.4,730.7,3917.3,5724.8,348.4,4567.6,5951.4,3846.8,2519.8,2675.4,1045.9,821.9,5775.1,2659.9,5861.9,5594.3,3000.6,2493.5,2938.0,2138.7,297.0,4485.4,4591.8,2436.8,3882.6,2490.0,5114.2,3471.6,5537.2,4163.6,2294.2,1043.9,3811.2,1415.6,2292.9,5100.9,1299.8,2032.1,6003.0,4853.7,4310.8,5733.7,983.1,5471.8,2087.9,2990.9,1834.1,5615.9,3627.9,5061.7,1729.1,2957.4,4361.5,5158.8,3545.7,3810.0,4313.1,1856.5,4854.3,1175.2,1323.2,2134.5,2456.7,1398.3,2512.3,3353.6,3377.1,4862.3,4326.9,709.1,4026.4,5763.5,4669.0,931.6,3860.4,5960.8,467.7,3735.9,4853.0,4386.0,181.1,3718.6,3152.7,4982.9,2765.6,525.7,4459.5,5827.9,5804.6,2394.1,241.5,1935.9,946.4,5739.1,4673.3,4597.1,3274.1,4843.4,1958.5,3074.3,1566.8,4106.3,3521.9,2124.2,281.7,3142.8,2560.6,288.5,2566.0,4298.9,1820.9,112.5,2220.3,5471.4,3818.7,3124.9,619.0,3262.9,1151.1,3348.7,3933.0,3505.2,3589.4,3162.5,5093.1,4069.7,644.5,1605.6,4238.2,2131.7,4060.5,1751.2,5102.6,1961.4,5250.2,2652.9,4698.2,5610.5,6028.8,2665.5,1255.5,3840.6,4844.5,875.4,5229.3,2646.1,1047.1,2272.4,5488.3,3231.3,685.2,4085.6,1968.1,4952.7,2153.9,5044.5,4906.2,2375.0,4729.8,5002.0,3519.3,5563.1,4236.5,3784.1,3635.5,1143.2,3940.4,346.0,1788.2,3706.8,2708.8,896.1,1894.9,4142.5,3015.0,3353.7,4675.9,1020.3,5726.3,4294.2,1875.1,654.7,2886.8,1656.6,2821.7,3982.2,1636.0,973.4,6034.1,5530.4,5238.2,429.6,4854.0,2087.4,3456.7,3660.8,5551.5,707.3,5070.6,4188.9,5565.1,3572.2,275.9,3256.6,4056.2,1901.3,426.2,5932.1,3700.2,2389.4,865.6,482.7,3430.5,187.1,3575.5,4985.2,1505.4,3389.5,3317.2
2023-01-30 13:30:00,355.9,839.8,1682.6,4071.2,1238.5,3227.9,1677.3,4157.0,5856.4,2486.6,1232.4,4981.9,1286.7,1753.1,1237.4,847.7,1239.5,3445.5,3629.5,3033.5,5835.1,6038.2,859.8,2920.4,5154.5,2877.1,4961.3,1759.6,769.3,5664.5,3934.6,3770.9,3576.0,1146.9,5610.7,4282.7,5693.8,3879.9,4036.8,841.3,276.4,2950.7,2841.8,1649.9,3877.3,4766.0,1039.9,2684.9,3911.3,1396.6,1091.7,589.5,1434.0,3318.9,899.7,898.7,3282.0,3411.6,316.0,4359.8,2874.5,291.4,113.7,3249.5,1812.3,1972.4,5477.0,5487.3,1987.8,2988.6,31.4,375.4,427.7,732.6,2318.3,1810.9,4024.0,4833.5,516.1,2614.4,2597.1,916.4,4683.5,5842.8,2548.9,2215.1,2188.7,2316.0,450.0,3640.1,283.0,4000.6,2943.5,922.9,4702.5,1483.6,1035.0,1933.0,3453.8,723.3,538.5,1194.7,1512.0,1170.4,6046.4,2282.8,3994.8,673.3,5578.0,4026.2,2961.7,4045.9,4779.4,803.1,3241.1,3617.7,1618.0,4427.8,5821.5,1604.8,1688.9,4560.4,1896.7,5144.8,5286.6,5206.6,3028.4,3374.6,4484.9,4848.0,4118.4,4649.3,1249.9,4189.3,2417.8,3553.5,2133.6,3608.6,724.4,4016.9,3326.1,710.8,5725.2,1135.9,2773.8,4117.5,3658.8,5968.6,5433.5,546.6,3005.6,3479.6,2660.0,284.1,3217.5,2900.3,2550.0,413.5,1603.0,2865.9,4473.4,1063.8,3124.5,4680.7,2106.4,2071.6,652.4,4202.8,2398.5,2473.6,3822.4,4316.9,5485.3,5894.0,4505.9,4063.9,313.5,3813.2,1821.2,299.0,2468.4,3441.7,3482.6,2777.1,3420.4,3173.2,5404.6,5624.2,3912.1,5938.5,1400.4,3922.6,3417.0,1193.3,408.0,5008.6,4888.3,1606.6,90.9,5303.2,2292.1,4234.4,4556.3,624.2,3387.9,3144.1,1727.6,5930.4,4128.7,3782.8,4943.6,5888.9,1003.8,4883.2,4254.8,5527.6,223.3,297.0,2984.9,1998.0,1672.0,1057.1,4599.5,2428.9,798.0,1957.8,424.3,1570.9,1693.2,3294.9,5844.0,6014.2,4508.5,1154.0,4468.4,2921.3,2745.5,2239.9,3772.3,5991.7,1652.9,2356.0,4265.2,1462.9,4992.7,2607.0,5183.9,2499.6,2897.0,3315.8,682.9,5163.3,3554.8,5754.7,4396.2,5514.4,4288.0,1229.6,2581.8,2564.1,4507.3,2795.5,5466.8,1259.4,3007.8,4657.1,3087.4,5311.5,3405.2,3682.3,2605.0,753.7,5180.4,2266.9,5699.0,452.6,180.9,4074.3,5151.9,3360.9,5662.4,1783.5,1963.6,2651.1,1636.5,3277.4,5300.5,1986.0,4362.2,5267.5,4841.0,256.7,5313.6,3233.9,1138.1,1306.3,5063.3,587.5,2967.5,5841.0,2922.8,3781.8,4587.0,2326.0,2333.2,2379.4,3641.0,5503.2,1927.8,5633.3,3612.7,1550.4,5756.7,2349.7,4493.2,2237.4,160.8,4184.7,4473.5,3484.4,3711.4,3704.0,3304.3,1691.9,1568.2,5748.6,1648.1,3003.7,5092.9,4963.7,4294.8,1942.9,538.7,3755.9,2454.4,5603.1,3084.5,3891.0,5581.2,5414.1,2678.0,1663.3,5398.5,1559.0,4157.9,1814.5,4020.8,536.7,29.7,3621.1,960.7,1917.0,2245.5,1855.9,4390.5,1866.8,3218.3,3223.5,3883.5,5456.2,1683.2,2816.9,5928.8,1904.9,1677.5,2416.2,2702.0,1728.3,5322.3,5251.2,1900.9,861.2,929.6,359.8,5056.8,2001.1,558.2,675.8,4207.3,553.6,5831.0,4961.3,5071.5,1001.3,4444.4,1813.8,695.3,2064.7,35.0,3120.6,3890.9,3398.5,59.6,2176.4,5475.7,1146.5,2457.3,3275.6,1366.3,1089.2,1130.4,2143.0,24.0,1692.5,484.9,6012.7,3174.0,3368.7,5907.6,2271.4,809.2,4530.5,5385.0,3987.1,808.8,2496.8,2143.4,4466.2,3416.3,581.5,3993.5,4671.9,1526.7,1944.9,2877.4,3057.9,3543.1,5300.7,4274.4,25.5,515.8,333.7,422.4,1360.0,3505.2,304.4,3750.9,1180.3,3334.5,4685.7,3855.3,5189.3,2134.9,4002.3,5059.7,2056.9,17.3,1530.9,1326.0,5096.2,5240.3,5789.1,2460.8,688.6,5861.2,4905.1,2035.8,5085.2,2071.2,2772.1,107.8,4278.7,5770.6,1904.0,499.6,345.1,5475.0,175.5,110.6,5234.9,2125.1,1640.3,980.4,4544.2,1615.9,3869.4,5117.5,4865.2,3450.2,5631.5,681.0,754.6,1642.9,282.6,1742.3,2712.3,1994.8,4316.5,3760.6,4607.3,3368.2,2587.1,310.3,1794.0,1072.8,2279.2,2251.5,5575.2,668.2,1232.1,4324.7,2634.9,914.0,2047.4,5833.2,3210.7,508.5,2289.5,4011.1,683.7,4182.3,1148.9,3909.1,2345.3,5165.6,5919.4,4288.0,1043.2,1258.0,2913.9,5696.8,5484.7,5479.8,1570.6,4232.1,1094.6,628.7,847.8,4436.1,5013.7,4307.7,3303.4,1667.8,592.3,2936.7,3699.3,2920.4,1076.9,4086.9,2619.8,2498.6,503.9,4108.9,3746.3,4465.9,2446.3,5534.3,4480.0,1736.7,4571.9,1262.0,3732.7,3521.7,1635.3,5587.8,1609.9,3396.5,1899.4,204.6,5365.2,4580.6,113.6,4653.5,1970.5,4868.3,5585.7,6019.6,3087.2,3685.3,1319.6,1940.9,4297.1,4682.0,1406.2,5816.9,1064.4,4896.8,2308.4,3272.5,5495.2,3011.0,1649.0,1126.4,2724.7,496.1,4112.6,3924.9,4759.2,3425.0,5000.8,6044.7,5242.9,2369.4,178.0,3919.5,2990.1,5967.0,4987.7,2910.6,2324.8,3181.5,5560.5,5775.8,1124.7,3175.1,4841.4,356.9,3508.6,945.4,82.1,4301.9,578.1,2582.4,3187.8,3102.8,524.9,3733.2,3670.7,4605.0,3626.2,3195.1,4208.5,5629.7,3247.6,2270.9,5713.9,2702.6,82.2,2413.5,2697.3,2798.8,2144.9,2956.5,3830.9,5590.4,61.2,620.8,634.9,2171.6,4296.4,5203.9,4302.9,3792.7,2001.8,4702.4,2243.1,3339.1,1274.0,6005.4,4913.9,2134.7,4475.0,3130.4,5492.3,3436.0,5507.8,4395.4,5665.0,4994.3,5863.0,3119.7,3981.1,5532.5,4474.2,4346.6,725.1,5597.7,4312.1,9.5,4809.3,5795.5,5462.5,117.5,3216.0,1637.9,5170.0,3825.6,5252.6,1616.6,668.1,207.0,4684.5,5826.0,4699.2,148.8,833.6,3817.7,2617.1,982.9,5147.5,5699.4,1536.4,1621.0,3996.8,2143.6,2936.2,4991.6,3715.2,4301.7,735.7,423.8,1956.8,136.8,4874.1,4977.2,4616.2,247.9,5361.3,5276.2,3838.7,5174.1,5549.7,251.1,1314.7,419.2,2261.9,3322.5,1618.3,4772.0,2745.4,1680.8,765.0,1843.8,3837.3,5216.6,5171.3,2916.1,2986.4,4261.7,870.8,2262.8,5526.3,2718.7,3839.7,4979.8,3111.9,5893.3,5801.1,4994.9,1496.4,1586.6,3971.1,1173.2,4637.7,454.9,3071.0,3801.7,5112.1,1089.0,2005.8,2279.4,4075.8,1751.8,2785.1,2338.9,3118.2,5056.0,4921.3,4821.7,2761.7,4861.4,4759.1,1485.6,4805.2,1431.8,5531.7,1673.5,111.5,2634.7,3396.9,3040.4,1990.3,3179.5,3891.2,4871.0,5952.5,2371.8,5949.0,4666.6,1952.2,3154.7,2443.9,3593.7,2898.6,3418.7,3389.6,2665.0,1808.0,2646.1,989.1,4970.7,3277.5,733.2,4953.3,1269.2,1772.9,1057.5,454.9,2459.3,2998.7,2668.9,4931.4,480.4,1177.8,755.4,4800.1,3272.0,2403.6,1221.2,2598.2,2225.0,4221.8,3652.8,4573.2,3193.8,5345.2,1394.1,2529.4,544.2,3703.7,1417.7,3405.0,1006.2,5140.3,969.7,1049.3,5334.7,3625.3,2549.6,5662.6,3794.8,5981.7,4816.3,3480.2,1125.3,5345.0,3151.0,1766.8,1794.2,2779.6,2578.8,5007.1,2728.7,1801.2,1615.2,90.9,903.1,4957.1,885.9,5296.8,5581.5,510.9,5578.9,699.6,3132.0,409.0,5328.6,4514.2,2595.5,4202.5,1676.5,4563.1,1469.9,313.8,3157.1,5893.3,1882.7,3406.2,5869.0,4693.7,5280.9,4801.9,176.8,227.8,3228.3,2410.9,5148.6,5825.1,1348.4,2250.0,5913.3,4357.6,3781.0,3508.3,4491.2,2628.8,5475.5,3426.4,899.0,475.8,2514.5,5442.7,1510.9,1729.5,2035.2,1414.7,104.9,1956.8,4507.8,4363.9,3301.2,830.4,3523.2,3132.9,4645.4,3230.4,5122.0,313.9,2163.1,3985.7,2473.3,2092.0,5392.5,5523.0,180.8,3517.5,123.7,877.0,4235.7,926.4,2149.3,2845.6,4411.9,2000.4,287.2,1669.7,2226.5,2782.7,3687.9,1760.6,2520.8,2526.0,139.5,1862.6,132.2,327.2,1389.4,4694.8,1405.5,5837.8,5977.0,2006.7,1655.2,5993.5,2475.8,2861.0,2495.9,5325.3,892.5,604.0,5955.2,3266.0,4457.6,1022.1,5565.4,2364.8,2763.9,3928.0,4101.6,5013.3,224.3,5404.0,1999.9,4173.6,2837.0,5942.5,4712.1,2769.8,4220.8,272.9,3552.7,3300.0,5859.9,3299.4,6022.8,6.1,1497.8,1961.7,2858.4,2021.0,2922.9,3549.2,5451.6,170.1,107.5,5414.9,2666.4,2317.2,5612.0,1981.9,4212.7,4376.5,2370.6,2424.5,150.8,917.5,4340.9,2662.4,1910.7,5165.5
2023-01-30 14:00:00,2519.0,3500.5,3446.6,59.5,722.9,633.1,3360.6,556.0,2596.5,3996.9,993.9,6014.5,888.6,4777.9,2139.9,2926.8,3993.7,487.7,684.9,1197.8,2103.5,3057.6,2334.6,5349.7,2362.9,4608.6,450.6,4846.8,3708.6,369.8,5253.7,4142.2,2635.2,4613.1,2223.7,2597.2,5495.3,4963.1,707.4,3921.1,6003.2,4972.3,5066.3,927.0,243.3,3504.9,613.8,1778.4,4387.1,3692.6,5627.4,4143.2,5363.2,3029.8,1287.6,2969.2,808.4,723.8,5996.4,1442.5,896.8,1321.8,3015.9,505.6,945.9,5888.4,5817.9,5201.3,4161.8,4952.8,2714.9,110.5,1385.9,2794.3,2069.8,2277.6,5524.1,4853.0,659.7,88.8,6005.6,804.3,1676.9,3792.0,1450.2,3704.6,4781.1,4232.0,5589.8,3142.0,4122.1,2061.4,725.7,2014.0,232.9,5515.6,4655.1,2099.0,1394.6,428.0,4622.5,466.9,3960.6,2041.5,3030.4,2267.0,6023.3,480.0,4183.9,2200.3,3471.8,2358.9,3704.4,3699.8,4002.7,1592.9,3835.6,5490.3,5032.5,5534.1,1575.4,5694.2,3821.2,1893.9,3907.6,3386.8,1304.4,365.8,5200.8,5637.6,3040.7,422.8,2998.2,3057.3,4180.3,5064.5,6008.4,1260.4,792.2,2526.1,301.6,4452.6,2784.0,5770.4,3137.3,5457.1,121.0,2641.4,827.7,4759.4,4181.5,4673.8,215.6,4083.7,757.8,5024.9,1548.4,1681.6,2652.5,340.0,1010.3,5242.6,3039.4,4125.8,56.2,1055.1,2760.4,4903.4,4332.8,2658.3,3122.0,5540.3,3827.4,4288.9,4247.5,5306.6,3809.8,5555.1,5425.0,4949.0,3188.6,4645.3,4772.6,3514.3,2860.0,2487.7,2252.9,3397.0,1492.8,2783.6,391.9,3431.7,2219.8,5520.9,2348.8,1937.3,4933.8,2267.7,714.1,4449.2,1366.3,1297.6,2626.7,2153.1,3147.2,3150.7,3177.3,835.8,5170.3,1494.9,3476.9,518.1,3771.3,1202.8,2054.0,2565.1,4696.8,391.9,640.7,5510.6,5542.6,5622.8,1030.1,206.6,1879.7,1744.9,5856.7,2449.7,3180.4,1184.3,100.9,2180.7,1973.2,2017.3,5245.1,799.3,1834.2,3673.2,3413.1,4713.9,4649.1,3103.9,3533.2,5609.2,3127.0,5466.9,4793.3,5427.6,5941.9,5592.5,1630.6,1232.8,4071.2,26.8,2537.5,3202.3,5899.3,810.2,2242.5,5223.0,4470.0,5078.9,3867.1,3860.0,5027.1,2542.1,4376.6,3315.6,538.4,2302.0,5081.6,2698.5,3031.3,5432.7,1719.1,8.6,5290.9,2956.0,4786.1,2320.3,1953.3,4142.8,4263.4,2520.8,1842.1,3368.5,884.7,4799.7,1909.6,3822.4,376.5,4550.9,5015.9,4621.8,545.2,2040.3,3054.1,2930.2,1271.6,1020.8,4133.3,2288.9,6037.0,5471.9,2103.1,2408.5,3545.0,4343.7,4191.0,678.6,2432.2,4218.2,373.3,2961.6,4285.7,1376.7,4689.3,5575.2,4889.0,5799.1,382.7,5316.2,3109.5,1296.5,1640.0,2660.9,3377.5,3794.6,1724.3,4555.2,147.0,2142.9,2346.3,3486.9,1410.4,2833.2,2127.4,1100.9,4193.9,3263.3,4545.9,2384.8,5238.5,4149.6,5188.8,2651.4,1964.9,2742.4,1148.0,2965.8,1383.2,4199.2,4588.4,3130.1,2309.5,421.9,1459.3,4887.7,868.8,3596.3,315.1,5174.3,3258.8,5426.7,1557.2,1674.4,5358.1,577.0,608.7,5197.1,5245.3,2735.5,4362.8,3867.2,657.9,3031.4,1355.4,3006.9,359.6,2296.6,3872.0,1087.3,825.4,3949.8,203.4,357.2,4381.1,1309.2,2760.9,1403.4,4435.9,662.3,1958.4,3700.3,3430.4,1242.4,1041.6,2574.0,4168.4,5787.6,1590.5,1123.1,3416.4,5425.6,1795.1,3834.7,5569.9,4227.8,4281.3,5108.5,1141.9,2146.2,5605.6,2509.9,3393.7,1287.1,1191.8,4586.2,391.8,3035.1,3200.7,3995.0,793.0,864.9,575.9,5931.8,1238.3,4172.9,5546.6,2335.8,5911.4,5355.3,5614.5,4045.2,5659.6,3573.1,463.0,3758.6,5490.1,5429.2,3431.5,3275.1,4347.9,1721.8,4051.4,4938.5,4205.9,1660.5,2123.9,1767.5,1328.0,1545.6,3711.4,3837.9,4819.2,5441.0,4798.4,5304.4,4279.0,1066.5,2189.8,2387.4,907.8,4349.7,2945.5,2261.0,358.5,4599.2,3013.4,1907.8,4924.8,5647.7,3088.5,3678.4,1177.1,3603.4,1453.9,4959.3,5701.5,824.3,2990.0,161.9,3795.5,1146.9,5308.9,1176.6,4610.9,3383.4,5914.1,3600.8,5478.7,4981.3,5234.6,1549.2,5253.8,3624.1,3060.7,4492.5,5546.3,2619.9,2633.1,46.6,2187.0,4734.3,1662.0,1656.0,589.4,3186.9,5969.4,5903.0,5771.0,224.9,1683.7,4892.2,340.9,3635.0,5108.5,2835.7,5775.5,639.4,3228.9,4333.8,5293.0,1398.1,3957.7,4973.1,5138.8,45.8,3196.2,212.6,4621.3,4034.1,325.3,3617.0,5321.1,1798.5,4270.7,2754.0,2621.1,2127.6,2797.3,4114.0,1367.0,2428.9,4831.8,4610.4,6005.3,4798.2,4664.4,1790.9,5001.9,432.2,4672.4,2786.9,593.0,1236.3,5549.1,814.0,988.1,3360.3,5305.8,2557.9,3732.1,5275.2,4817.4,4907.6,1794.2,4764.6,1058.0,283.2,3365.7,2843.3,5003.7,1128.7,5344.8,1777.4,430.4,1729.7,295.5,5947.0,2454.9,5198.6,533.3,5990.7,275.9,4587.8,5738.3,6006.1,5833.0,4051.1,5718.3,4602.3,249.1,2309.8,3670.1,4096.9,4893.3,2875.4,5438.2,542.4,1736.2,1263.6,1454.9,1776.8,1133.0,932.3,5415.6,5114.1,4180.1,844.4,733.2,4104.1,2468.5,5598.0,3529.4,5386.4,2375.6,2265.3,6040.7,2205.3,5989.2,175.5,1347.8,302.5,5220.4,1652.4,5558.8,2877.1,5759.3,4413.0,3937.4,5307.9,2038.2,1271.5,3446.5,2448.8,745.3,5703.2,3564.2,4929.7,5368.5,2692.2,2197.5,47.7,1505.5,3967.8,4200.7,5149.7,1395.6,1217.7,4763.4,4550.7,2211.8,1757.5,5550.7,1957.9,3362.0,4450.3,4459.8,5976.7,4309.3,50.5,574.8,2688.8,3986.3,1942.4,3169.8,1069.5,1663.8,4613.8,2596.1,393.6,4546.0,5928.2,5369.2,4181.9,1507.1,1432.9,5652.4,4644.3,3427.5,872.3,608.2,2622.8,3003.0,5029.9,5625.0,4275.2,1245.5,252.1,1683.1,3900.1,202.3,3580.8,2303.0,1071.6,3964.7,5418.4,647.9,3964.3,4631.8,3216.4,3008.8,4516.8,5410.1,3418.2,605.7,74.5,6024.8,5848.7,2088.7,5857.8,576.0,661.5,2693.5,2852.1,500.3,4798.0,1324.0,3818.2,4855.6,4645.2,3340.1,5761.7,1435.0,2027.5,6013.7,5812.9,228.9,728.6,3921.0,1285.7,1044.1,4630.4,2631.3,6043.1,5250.3,4272.4,410.6,2885.5,1508.5,3130.5,2586.6,3840.1,84.1,3983.1,289.8,5435.8,2024.8,745.3,3901.1,3449.9,1031.6,4116.8,5840.1,1941.5,2075.2,4887.6,3331.3,5353.5,1265.2,1957.8,3919.7,439.0,2454.5,57.0,2295.6,3265.3,5533.7,2194.7,4696.9,177.2,5566.7,5695.5,4736.2,3008.1,1782.9,2481.8,1335.1,4531.7,3712.7,5631.3,5737.8,5460.1,2720.1,926.7,571.9,899.5,2963.3,30.4,1915.4,606.2,5166.6,5184.6,890.8,3868.1,4540.1,2449.4,4244.7,4376.5,1696.9,4605.2,1648.4,5364.6,628.2,4449.8,688.8,4627.9,5129.4,3154.3,3099.5,3495.6,4182.1,197.0,5390.5,3374.1,3182.3,3621.0,1333.3,3174.3,4238.4,2719.6,3955.2,5398.2,676.4,3887.9,2684.3,4222.6,933.1,5565.2,2935.0,3202.4,5859.0,1592.4,1954.8,1048.4,5109.7,760.8,1739.4,4078.7,5500.1,3447.2,2043.2,90.2,2273.6,3550.7,3578.5,4722.3,3777.5,508.5,5746.1,2791.2,5492.4,934.4,2494.8,2823.2,2232.8,2910.3,36.0,4420.6,2033.6,3887.4,220.1,25.8,3240.7,1368.3,3614.4,2323.3,5652.0,3847.1,4874.5,715.5,4551.7,4833.4,5537.6,729.3,5063.4,1467.1,1848.8,3356.8,3145.1,3536.2,3599.2,3578.7,2118.3,2623.5,2150.5,3825.3,2638.5,174.2,351.3,2270.5,5275.0,2272.9,544.6,1751.5,3284.9,4359.6,5353.8,1705.8,2292.3,1090.7,6049.9,5005.9,200.6,4302.4,3568.1,851.1,1694.0,2437.0,4909.4,3870.5,3915.1,2595.0,5278.5,25.3,5334.5,1972.0,1944.5,2213.6,2297.5,2023.9,5777.1,4875.0,5979.6,5755.8,2431.4,4828.2,3743.9,4308.4,647.7,5821.5,5892.7,1860.6,2294.6,1290.7,4817.1,3003.5,5339.3,5934.5,2799.8,1766.7,5921.8,2605.3,3058.7,3472.7,3298.0,6040.2,2770.0,2775.0,2896.1,2128.8,455.9,3648.2,4432.6,3615.6,1403.2,2079.8,340.3,5327.8,5682.7,980.9,4630.3,4172.9,3258.7,3946.1,249.2,292.2,1437.3,2449.3,4796.7,155.2,283.2,5283.9,2547.7,452.1,4221.3,3651.0,1313.9,1951.2,3587.6,5386.0,1918.5,4964.2,3988.6,2521.4,275.7,2038.4,5756.3,681.9,328.3,5361.1,2727.6,1505.7,103.4,3805.2,3116.4,4901.9,5241.6,798.7
2023-01-30 14:30:00,5266.0,5909.7,5266.9,4682.1,5512.2,2583.1,5716.7,2370.1,4851.5,2576.3,4393.1,4406.3,3858.1,3365.1,3867.1,1272.3,4975.3,4380.7,4435.6,5610.7,1905.6,1121.9,5068.0,1788.5,5217.0,1248.9,5727.9,139.9,886.4,2300.5,4022.1,4725.6,263.7,440.2,1960.1,4090.0,2695.5,1328.2,173.7,3500.9,4204.3,266.0,3345.4,3507.7,207.8,4552.8,1568.8,639.5,5886.3,1097.5,3884.1,4827.1,3913.8,4868.0,870.4,5283.6,219.2,364.3,884.3,3533.4,5793.4,2397.0,582.8,4767.6,471.4,4636.8,221.5,2990.8,4646.4,5970.0,4535.1,2611.6,4587.6,4446.5,703.4,1744.8,5464.7,4180.1,3692.6,3094.7,5279.9,5504.2,233.3,5321.7,3041.2,290.0,3650.9,5346.4,3541.2,301.6,4226.6,5131.0,2171.8,1063.3,4261.4,927.5,5281.8,1243.9,2472.8,2261.9,1269.7,3693.6,642.0,2412.4,4567.5,2726.2,4855.4,4052.6,5262.2,344.1,194.2,4524.3,5780.5,3634.7,1260.8,1017.1,4637.5,666.4,554.2,1331.1,1040.6,3493.7,3649.4,6006.2,4617.5,901.9,5226.7,5792.3,1644.7,5671.1,3740.6,577.5,5756.5,4641.7,4843.9,5299.9,3803.6,815.6,4313.8,786.1,3685.7,5135.0,623.4,424.7,3219.4,4961.3,3274.7,4401.5,36.1,161.4,243.4,3648.5,1325.1,6039.7,3569.6,1204.9,5453.8,5040.8,2163.7,2961.3,506.7,5635.5,4181.9,1606.8,1129.0,4184.6,2896.0,3074.2,2133.3,1576.4,5819.6,1441.4,3447.2,4566.8,2855.7,3585.7,2282.6,3574.1,3770.8,2121.5,2488.2,2815.6,1700.0,4012.2,5585.2,5944.5,3952.0,5473.6,5267.2,5752.0,3716.3,5014.2,2180.9,2401.6,4226.1,2489.2,618.3,668.7,3432.4,422.8,2908.7,4535.6,960.5,1651.6,1974.2,3307.0,4657.7,4287.4,4760.7,4998.2,5914.6,1165.2,5759.9,2519.3,1476.9,3232.0,3616.6,2303.6,1178.9,5151.1,2606.4,3912.7,4201.5,311.0,3448.0,3521.4,5097.3,3760.7,5901.9,2274.4,3951.3,930.3,378.8,2563.1,2955.2,940.1,4271.9,3546.5,4420.7,1722.8,4927.1,4735.6,1898.3,31.2,663.7,816.8,1731.8,2643.1,248.0,1997.1,115.4,1057.1,3801.9,500.2,1097.0,5338.2,5738.2,1162.4,3977.8,2913.9,465.3,4033.6,366.1,2937.7,6029.7,2086.1,4105.3,747.6,2545.2,2729.9,268.7,2323.1,4200.0,2132.2,3407.9,5993.5,3993.5,755.2,1644.6,3169.5,3332.4,4671.9,513.1,4908.6,3652.3,4587.8,3948.3,4089.7,640.3,4557.1,4839.2,4657.3,2744.2,5116.9,5934.8,433.8,3919.5,3683.6,68.0,1223.9,3085.3,3768.2,3283.9,3964.4,5364.5,5174.2,2360.7,134.4,1406.3,5768.2,4497.4,3561.8,4806.7,1781.2,1903.7,733.4,832.4,393.5,4652.4,1750.7,5021.3,1832.9,4954.4,5412.1,1926.9,2968.5,1685.4,3248.9,694.6,5950.1,4780.8,3110.3,1337.9,2611.0,3051.1,885.2,126.3,3422.7,2371.3,5141.2,1347.3,3474.5,3364.4,4839.2,1516.7,5977.1,2999.8,163.8,1397.7,5866.5,590.0,919.1,1211.8,4802.2,3161.2,959.3,2307.4,4448.6,4131.4,2060.7,5045.1,11.9,3208.0,5623.7,4474.2,888.3,902.9,5032.0,3433.7,510.8,833.7,3483.9,2182.4,6018.6,2875.8,5786.4,4849.5,2103.3,1057.6,3402.6,1936.3,335.3,1420.9,3198.2,4570.3,2738.9,2255.2,5480.5,4867.3,3075.9,2112.6,2495.6,99.6,3145.5,3922.4,1224.0,5189.3,5133.4,2606.6,2121.5,1552.0,805.5,1855.0,1432.9,964.7,2047.3,478.8,2637.4,1511.0,2481.1,3224.8,2608.7,4446.5,1708.9,1326.8,650.4,5711.6,2506.6,5343.0,4974.0,1834.4,2456.0,4976.7,3940.0,5780.2,3874.9,706.1,1396.6,1730.6,556.9,2540.2,4282.0,4566.4,1023.3,1709.5,4411.8,4688.1,1197.3,3272.5,2457.2,4853.4,3056.4,1583.3,5829.6,4267.1,3598.5,4872.1,5429.2,2413.9,3075.1,3723.8,1701.2,3854.8,3699.2,1561.8,3068.8,5836.7,4083.0,3774.2,5315.2,692.4,5991.5,222.7,5639.9,5074.8,4854.3,1460.2,4779.7,286.9,5850.6,2491.5,5743.8,4610.3,5365.2,152.5,5513.2,1867.5,534.1,2761.1,4178.1,1667.7,23.0,4059.1,5611.8,1538.2,264.7,5226.6,814.5,5639.2,1883.4,1607.3,575.2,5309.6,2084.2,5134.8,3794.1,1905.7,4970.7,1991.6,3426.3,3979.5,1304.8,2108.3,4524.3,3560.9,1456.7,570.3,4446.7,4880.9,5912.2,1885.6,2428.6,3661.8,694.3,5274.6,646.9,5763.7,2901.7,5331.4,3044.2,3924.2,5711.7,1081.4,4550.8,3324.4,5839.0,777.3,3018.7,5830.3,4627.1,982.9,5456.2,2035.4,2223.7,3616.0,5395.4,4233.9,2597.2,1322.9,255.8,3968.7,4576.7,2641.5,5617.5,4215.7,2879.8,4755.2,613.6,3406.9,3186.5,2810.8,1628.3,1166.3,2808.7,4208.3,4002.5,4304.0,2484.1,4004.7,4562.6,3459.0,2172.9,2759.7,3504.3,5265.6,2616.3,1842.8,655.9,3495.7,3495.9,4332.0,3195.1,3460.4,1476.7,1024.5,3660.6,6016.2,1348.0,196.7,2465.2,6022.3,175.8,2957.2,1859.1,5038.2,2039.2,3615.0,4883.7,5657.9,2472.6,3003.0,2559.3,4623.2,2820.8,277.1,1537.2,2520.0,1682.5,3571.6,5117.9,3354.4,460.1,3749.4,5311.7,2651.7,1749.9,868.9,3450.0,2919.3,262.5,4047.4,2178.1,5020.2,4881.2,4232.7,2596.8,518.8,4765.1,2896.1,5301.7,1049.6,5431.8,1501.9,4657.1,73.6,5651.4,2429.9,287.0,5571.4,5619.2,3844.4,3123.6,5361.0,3414.5,5563.9,499.7,2900.4,1329.8,4322.8,3362.2,1680.9,4150.1,2480.7,2238.5,3607.4,3896.1,3658.4,786.4,445.8,5679.2,4640.8,4952.2,3647.2,4888.4,5133.5,1929.4,5893.6,1769.3,3250.0,1866.4,549.8,5207.2,2362.4,4119.6,5711.3,4070.3,4268.4,1473.3,4693.2,5432.6,2358.1,4339.4,2634.8,2220.3,2174.9,791.2,3877.3,6004.0,5697.2,5935.3,2464.7,4630.2,4119.2,3307.1,5559.3,854.9,967.6,5276.6,1195.0,3568.0,1083.1,5327.9,3646.9,2715.2,4669.8,2603.3,2853.5,2579.2,5052.0,4165.4,2321.4,153.4,4369.6,611.9,80.3,3112.7,4708.1,2843.2,4818.7,5824.2,6024.8,2749.9,930.6,384.1,5571.7,5749.9,5310.1,2055.8,1702.7,4171.8,4887.5,4314.1,4209.9,4714.6,2740.8,3947.1,3962.0,331.7,83.2,2438.3,5036.1,2607.8,595.2,559.9,5040.6,1485.8,1142.0,3436.4,2251.4,4691.5,5874.1,3289.8,334.3,117.5,5435.4,3734.5,5910.8,2480.5,46.5,164.3,4711.8,3687.7,5060.8,5502.3,769.1,789.6,5332.3,3587.0,4717.7,330.1,1287.6,2319.6,4279.2,5679.2,1772.6,2505.9,5893.1,4790.1,1101.3,3171.6,5539.7,5910.7,3897.7,5731.1,1759.7,3918.7,3510.2,4050.0,1527.1,5713.7,4699.0,111.9,2445.4,1239.4,3558.7,1336.5,1977.3,520.4,1620.7,621.2,3548.0,611.8,3645.3,645.1,62.4,5141.7,1557.3,923.3,3610.7,3279.7,2533.8,303.2,276.0,2999.2,3765.9,1778.3,967.6,437.1,1216.7,2346.7,5157.3,2063.5,3541.8,4356.1,1019.2,5135.4,4504.0,4648.3,3373.2,1628.4,3295.1,3072.8,4664.6,5621.6,2280.9,5884.8,3904.4,2896.1,5809.7,483.5,5431.2,3895.1,2842.5,1679.6,2780.3,2340.8,1356.9,3843.9,4920.3,4495.0,5587.8,3707.3,2863.7,142.9,760.4,303.8,4545.8,5908.9,4669.6,2707.7,5639.2,3425.2,5368.3,3078.4,72.3,2144.1,4853.0,199.3,1583.0,1141.3,4859.8,2308.5,3437.1,3396.1,4898.3,3533.2,20.0,2771.5,5510.1,2159.2,1111.5,1523.7,5366.3,683.6,3224.3,2334.6,5544.4,827.7,2623.3,2458.9,5092.3,4923.9,5688.7,3593.6,2863.9,3308.8,4092.2,3062.8,5441.6,3421.6,4308.0,4631.9,3649.0,90.5,844.4,30.3,314.3,5720.6,3552.3,1120.4,3158.1,2415.7,5095.3,2517.0,4426.2,5663.7,1403.8,4277.1,1733.8,2411.6,5589.9,1381.1,2533.5,4158.1,5135.4,3164.8,1147.9,2931.6,1871.3,1181.6,2819.6,906.5,798.9,4682.7,4449.4,4108.1,909.0,5665.2,5679.6,2714.9,1272.4,1920.0,1431.3,5085.1,3314.8,1758.9,4661.1,254.8,1529.5,4866.9,4653.3,1638.4,3119.9,2219.8,1100.1,37.0,805.0,3163.1,2597.4,5109.3,2539.0,4854.5,251.1,5692.6,3969.5,2761.5,2148.7,5429.0,840.6,2063.7,5785.9,1242.5,3656.0,124.7,2909.2,624.8,2469.4,3467.3,3303.8,988.7,2924.7,5096.4,455.1,3584.1,2930.7,1842.2,1261.0,2058.4,5377.4,4016.0,10.4,3815.5,5456.3,2542.3,2108.4,4931.1,4167.1,2229.9,1502.0,5534.5,5204.9,2605.8,2749.8,4496.2,5481.1,2552.3,2036.7,3983.6,3020.5,2964.7
2023-01-30 15:00:00,5192.8,1047.0,4997.1,4978.5,5274.6,5887.4,2296.7,557.3,4728.3,392.2,4624.0,4417.8,1686.6,828.0,4907.4,434.1,3854.2,2019.7,4686.4,5317.6,2791.5,1338.5,5216.0,2671.8,4606.3,4297.3,3211.4,3476.3,3206.0,984.0,2536.4,1969.9,1338.7,65.0,1005.9,2744.6,2818.9,1151.6,4464.3,5668.9,1350.9,5943.4,1004.4,1516.2,3785.2,5987.6,630.6,1411.5,5399.1,5720.2,4161.2,1119.0,4664.5,735.3,5980.6,4679.3,2733.3,2802.1,3999.8,409.5,4697.0,2721.4,5500.7,5015.0,223.5,4581.5,1075.4,5132.0,5541.1,1481.4,2766.7,1148.3,305.8,2406.8,548.2,578.2,5842.9,148.0,2489.1,3053.1,513.6,3126.5,5679.6,1982.8,3685.5,638.3,3225.9,1618.5,1786.6,2681.1,4044.0,735.8,254.4,3923.8,2186.2,5307.4,2154.3,3775.4,1372.2,2339.2,3314.5,2328.9,5089.8,538.1,2510.4,743.4,2417.9,1917.1,1468.5,463.3,5365.6,2173.7,2770.5,6039.4,4577.6,5842.4,5429.8,4992.8,3032.2,3085.7,2514.1,4244.5,6002.4,2343.0,2621.5,3489.2,4906.3,2146.4,1625.0,1598.2,3258.1,2435.9,3037.5,4923.2,209.4,5330.5,1842.1,3142.7,4163.5,1406.9,5408.6,3870.8,3108.1,3955.8,1827.5,5249.2,3806.5,884.7,5010.8,3329.8,1738.0,3912.3,5878.0,485.4,603.2,4892.8,584.2,1236.4,72.3,3758.9,5132.6,3612.6,5639.7,2986.3,3008.7,3450.6,5615.0,3238.9,4052.3,1664.5,2538.0,4803.6,2398.4,244.2,5581.2,1399.1,2236.9,3450.6,1235.8,2882.1,5105.2,4178.0,4756.4,3192.2,5410.9,12.9,3437.7,407.2,459.0,206.3,5686.7,4258.0,3213.4,4961.9,418.5,1330.1,4726.0,3002.8,1567.0,4628.8,3232.8,174.2,1732.2,4146.8,102.3,2638.7,664.8,23.4,5390.4,4998.5,3465.9,2988.0,3134.0,4413.1,2740.4,5496.0,3833.7,4945.6,4358.3,5491.3,5340.6,4066.4,276.9,6034.7,54.1,5122.7,2917.0,5736.2,3719.7,5087.3,5290.7,3564.4,3084.3,3053.6,5062.7,5049.8,5292.1,3178.0,72.2,2720.2,565.1,3537.0,5998.8,4448.2,128.2,2848.6,1634.7,5909.3,2435.4,2192.0,51.3,497.8,142.4,4060.0,2020.6,5023.9,3204.9,4566.8,5498.7,283.1,1697.8,5137.7,2962.1,4337.1,5754.8,5335.3,1270.7,5724.6,5161.4,1126.4,1102.2,5061.0,4765.2,2529.8,2572.5,1835.7,6031.8,5414.2,4773.3,3491.8,1209.1,1054.4,4452.7,1241.1,4303.6,821.0,4605.5,799.7,2171.3,5992.6,324.9,470.0,2405.7,3790.8,2010.0,2297.3,671.6,1230.8,1645.7,2219.0,4346.6,1997.3,1726.6,4879.5,5835.7,1477.4,5581.4,1107.3,3772.6,4442.7,4271.9,4136.2,5283.3,5817.7,5240.3,4621.4,1164.1,3853.6,4605.5,1062.7,114.7,1013.6,3481.0,4718.5,1969.9,5762.2,1175.3,5360.6,1640.0,239.3,5086.6,1158.7,2606.6,2565.0,2447.0,2081.9,3476.6,5464.9,5674.0,3918.4,2469.7,5935.3,291.9,1461.3,5736.5,472.2,939.0,4340.9,5252.0,611.7,3653.1,3042.0,237.0,5683.8,5882.8,5424.4,3189.6,5886.7,3753.4,472.1,3916.0,735.4,4749.1,1605.7,4535.2,4116.9,4387.6,559.6,5153.7,3815.3,3651.7,4327.8,2074.1,2288.1,4198.6,1422.4,2100.0,3894.4,3895.3,3224.0,3793.2,769.9,3405.6,3628.4,4442.0,5016.1,1253.2,5968.4,4106.9,1036.3,3354.7,2906.2,1103.9,1216.7,2726.8,5751.2,5900.2,4217.1,5797.2,3991.2,2453.5,132.8,2926.0,4672.3,5418.7,2964.3,2190.5,3074.9,5065.3,2266.8,536.3,380.8,2733.1,4690.8,4726.4,429.7,3813.8,1798.4,4782.3,4011.7,926.1,2732.2,1114.4,4143.5,6027.9,986.5,2358.4,5716.1,5778.0,2674.6,2393.3,3122.8,669.8,10.6,4654.9,4429.6,4646.2,701.1,5718.3,5236.7,4471.1,5495.5,3798.4,1510.5,4392.6,1832.4,1571.5,795.9,5461.3,2726.0,1320.5,4470.3,375.3,4772.4,1818.5,1613.4,2440.4,5122.5,3006.9,5822.5,3381.6,5191.3,150.3,4363.1,3878.5,2479.3,935.6,5479.6,4166.0,4251.9,4739.3,1137.9,27.8,1518.1,2523.7,2125.1,4639.7,2416.7,173.6,89.3,1499.1,978.2,5139.9,2884.1,303.9,1017.2,5063.6,3204.3,3190.2,3802.3,784.8,2969.6,815.5,1090.7,1585.6,1337.9,4098.7,2433.0,1862.0,1938.7,2472.0,3077.2,2161.5,143.2,436.8,770.4,3188.9,4060.1,4852.4,5130.2,572.1,1116.3,2943.2,3303.6,240.3,2333.4,3126.0,432.9,1853.7,1130.8,2359.1,1688.1,682.1,1139.5,5233.7,5630.0,676.1,2186.3,570.4,1924.0,4252.6,5617.7,1024.4,800.6,859.0,5732.1,4768.7,810.7,2200.8,1508.8,859.5,2656.9,2519.9,1910.2,195.0,2350.8,731.2,435.6,3252.4,4317.4,4645.9,1587.2,5713.6,5430.9,3667.2,3332.9,2070.6,2642.2,4483.0,3881.4,3485.4,1846.2,4790.2,1234.7,861.4,140.7,2443.8,5278.4,5789.2,4952.9,1970.9,5757.7,4437.2,866.4,4635.2,4874.1,4190.4,5020.7,2518.7,6024.1,484.1,2197.4,417.4,1220.0,1453.5,5855.5,4995.1,3975.5,2155.2,5649.7,4145.9,5809.8,1784.5,4574.0,2181.8,3513.7,1457.3,371.7,1205.5,4572.4,2666.1,5876.6,3570.3,3354.9,439.2,865.8,4147.4,1664.0,657.0,2522.1,2697.0,1316.9,4331.6,593.2,110.4,1830.5,2240.6,583.3,2499.3,1453.0,1782.8,3382.7,4287.3,1705.4,2292.7,5904.2,2717.5,4369.2,4368.4,5341.6,2520.9,4061.2,1307.3,4047.6,3609.0,167.3,1670.1,2153.9,3631.0,5908.8,4097.4,4762.9,3027.8,4596.5,1726.1,3343.0,1508.7,3117.8,4430.6,4235.3,5312.0,3451.7,3392.1,5543.2,2773.9,1342.7,330.2,4754.4,1023.0,496.0,3876.8,1973.5,5767.5,3692.3,1321.6,3144.3,369.3,1969.4,4677.8,747.5,1790.1,1564.4,5134.1,5939.5,3637.7,28.4,2681.9,953.6,1862.2,2208.8,2544.4,1770.5,2343.2,1396.0,2399.5,846.8,4751.2,1897.5,3264.5,24.7,1920.4,5151.0,2875.9,5647.2,4808.0,4205.0,3109.3,1180.7,271.4,2371.0,3214.5,3105.9,3435.2,3827.2,2284.1,919.0,2188.6,3005.1,3939.5,3581.3,4115.3,241.0,3042.8,2332.9,187.8,1222.7,1969.2,909.4,1851.9,2518.9,4783.2,3965.4,1922.8,3171.8,5586.0,2790.6,4784.8,1149.1,5625.4,5131.6,2453.0,1017.9,1606.1,4288.9,2225.6,2576.6,5455.1,3525.2,188.8,5934.2,1585.2,542.8,4771.2,4813.1,6016.6,1559.1,1234.8,5793.3,2444.5,1958.7,152.9,5729.3,2060.2,4102.2,5312.6,2844.9,1197.6,3892.7,53.0,2748.1,684.0,1191.6,1341.2,3861.6,519.4,536.9,2585.2,3951.4,3000.4,3812.1,4186.0,2083.4,1151.3,5429.7,1478.1,2508.7,4859.9,3693.0,4776.4,71.4,4797.8,4112.7,3758.9,2946.1,5950.4,2079.4,3087.0,447.1,4474.3,3479.1,1409.3,639.7,3770.9,3845.7,4928.2,4784.8,3711.7,170.2,4308.8,2749.0,2633.7,802.5,4349.7,3510.9,2364.3,701.6,4033.0,2882.4,5403.6,5577.0,645.9,1002.1,1036.1,3286.9,2061.0,593.6,1317.0,410.2,713.8,4815.8,3059.3,315.6,2411.7,5214.8,3775.3,5737.2,5764.0,1562.5,1279.6,3239.1,464.2,3918.6,5954.6,5351.2,2350.7,5203.0,1457.4,2087.3,5287.5,4929.2,5729.3,5958.7,1449.0,2548.1,4503.7,2351.1,5455.2,247.4,159.0,689.6,443.6,4415.6,5354.0,1635.7,2141.9,5623.7,4123.8,4968.3,3322.9,311.0,2466.9,1554.8,3822.8,2994.8,5651.2,2068.9,1028.0,604.1,1962.8,2292.3,1901.0,5439.6,5883.5,6025.3,1366.5,988.3,4158.7,3495.5,1449.2,4809.5,769.9,5087.6,679.4,5233.8,4765.6,1602.3,827.4,3588.1,1348.3,5247.6,5223.5,526.8,208.2,2963.3,6045.0,1744.7,880.8,1674.0,4179.0,1510.3,3494.3,4130.0,4229.7,2170.2,948.5,3366.5,207.7,5397.3,4459.3,4477.4,2457.0,3545.3,4882.9,5962.0,2733.6,4694.2,28.1,4067.1,4757.6,2645.6,4913.8,3697.7,5032.0,5046.3,1820.0,2168.3,1591.4,4632.4,570.5,2634.6,149.2,1303.7,3977.0,4910.6,71.2,3749.3,5161.4,3948.8,4146.4,1157.6,3947.2,5287.9,2103.1,3789.6,314.9,3704.1,3808.1,3226.7,1477.2,6026.4,5333.4,4228.3,3397.8,4512.8,1223.1,1690.1,130.5,1296.5,5320.9,1574.1,565.2,5118.9,5008.2,405.4,5134.6,3851.9,5548.8,1003.1,2168.5,4832.8,3293.8,3364.4,360.6,1087.3,4968.8,765.6,3865.9,1274.4,392.5,4650.8,55.7,211.4,5857.0,2644.0,129.0,770.5,3603.5,2107.6,5033.0,4509.5,1968.4,3431.4,4754.9,4375.9,500.1,3647.5,3852.1,170.6,5184.1,2731.3
2023-01-30 15:30:00,712.8,5925.4,4077.0,1812.4,1169.9,1742.9,327.0,312.0,2743.5,4674.6,5843.6,4055.3,3942.1,1505.6,855.6,5020.7,1264.7,4177.2,2889.8,2777.3,1923.5,2451.3,5383.9,1364.7,4060.4,4787.8,2766.9,4637.6,5175.2,5676.7,1334.6,854.6,3415.8,2258.2,1539.5,2966.0,2563.4,5668.2,2086.4,546.3,477.0,3925.8,5801.3,812.6,673.1,1357.2,798.7,1079.9,2845.1,302.3,3494.8,3282.1,730.9,4009.0,967.1,3352.1,4828.5,1470.1,4514.4,323.6,4591.4,4278.7,5974.3,2546.1,2834.7,1079.4,1360.7,3654.7,4376.1,2652.7,1716.4,2660.6,5954.8,4949.3,2864.0,999.8,123.5,3738.5,1586.6,551.5,5458.9,1786.3,3631.9,5880.8,4455.0,3858.6,553.7,5696.2,5554.7,1781.8,3523.9,5165.9,4643.6,282.7,1060.4,2393.6,5135.1,5777.1,3396.8,4368.0,6009.0,684.0,3150.1,4021.5,1701.3,5561.1,5752.1,3210.1,3979.4,4614.3,3661.8,5539.3,3946.4,3481.5,4621.2,2813.0,4105.7,1814.6,2693.6,4147.2,1182.6,174.0,3150.3,5861.1,3005.3,3032.7,545.8,2436.8,2226.9,4303.6,4708.4,5700.6,5312.8,5864.5,829.6,3440.8,2004.2,5674.1,531.1,1748.2,3166.0,922.6,524.6,1822.0,3040.8,770.9,691.3,5769.3,8.7,5129.8,1446.2,3250.4,4067.8,6039.9,6044.5,1780.5,4983.3,818.3,1799.9,4800.7,3222.8,1301.0,5072.7,2903.5,4415.0,4223.9,1183.5,2465.6,1712.0,2903.4,94.2,2358.2,2025.6,1860.7,3146.0,3682.6,3333.6,1589.4,5451.3,5590.3,1595.0,3628.1,838.0,291.5,5030.7,2566.5,4568.1,434.0,4942.3,3555.9,3205.8,5829.1,2655.7,5968.5,1425.3,154.2,3669.2,4444.8,267.4,3942.2,2043.2,5461.5,5587.0,1210.3,4192.4,5068.4,4104.6,5972.5,2263.6,3636.9,5418.1,3177.9,5087.1,5492.5,4570.4,1816.9,3745.7,171.9,1559.2,3270.4,4815.9,5938.7,1.3,1774.6,4555.6,4350.5,1398.6,745.1,3502.4,3834.6,4353.1,5258.3,5358.5,3761.5,395.5,1340.3,3909.2,4493.1,3272.0,3762.8,2239.2,1625.2,2245.0,2940.9,3263.6,1713.1,5746.5,3561.5,4732.0,5519.9,153.1,5520.1,1701.5,2396.9,3167.4,1898.6,991.6,4225.2,139.3,2281.3,5857.7,942.5,2354.4,190.3,2256.0,1707.9,4933.0,4903.1,4503.0,2026.6,3093.1,900.5,2642.5,2394.7,607.2,2863.8,2885.9,2690.3,5958.1,3669.9,3139.2,3399.0,3102.7,5487.9,5582.8,1110.2,5980.8,5030.8,4356.6,4663.1,4442.8,2806.3,1469.6,5681.2,1579.6,2869.8,4108.4,149.6,3098.7,966.1,1225.4,3508.0,2716.3,145.9,4632.4,1931.5,4784.4,3181.6,4503.2,3473.7,2662.4,5590.2,1447.0,3987.0,3630.1,1032.8,4553.1,4832.9,2875.4,2559.3,3909.8,845.1,2939.6,598.2,1225.1,977.4,6003.0,2265.2,5349.2,5957.7,1488.3,5757.8,2841.7,5358.5,2987.0,2836.1,986.8,3542.2,5069.9,3913.8,1089.8,4715.7,3651.6,4316.5,3865.3,3505.2,1933.5,3804.9,5192.5,1185.3,5699.8,3067.5,413.0,4114.2,2449.4,1337.3,806.7,1102.2,2276.1,2064.8,1296.2,1378.0,1011.9,1493.5,2017.3,3426.1,1697.1,4298.8,3430.5,3328.3,927.5,2969.1,715.3,850.7,291.4,5908.8,4303.7,1717.4,244.7,2088.6,2240.6,1145.3,5307.4,4490.5,1696.1,4453.7,3890.6,3390.7,5389.3,1217.0,5630.5,4220.4,4709.3,2715.0,2604.4,5754.0,2227.8,4729.1,960.7,2744.2,4178.2,4006.9,1640.7,3951.2,3737.9,69.3,5362.6,3162.3,4780.2,1129.4,5690.2,4555.8,4579.9,1506.6,4780.9,2980.0,4227.8,2557.4,4856.3,3532.3,2106.9,1217.5,1222.6,251.0,5657.8,820.1,180.7,3566.7,3682.2,979.5,1077.5,952.3,276.3,53.1,1623.6,4043.1,2538.7,2206.6,3732.2,5703.6,5086.4,1906.1,710.3,226.0,807.0,2806.8,5848.5,614.9,2593.5,5607.8,1848.7,5015.0,508.8,1990.7,4002.3,148.4,3695.7,835.3,1080.3,3237.4,926.9,4264.8,3412.5,5861.0,1506.8,5674.6,4667.3,4535.3,2811.0,2270.2,3694.2,473.1,288.5,883.4,4992.8,630.4,2732.9,1635.8,5700.1,2692.4,968.1,5612.4,5276.2,4208.8,4573.9,1471.4,1016.8,223.3,584.9,4244.6,5912.0,1186.0,5168.5,608.6,4267.6,2206.7,1971.9,3760.9,3105.8,4438.3,2298.2,6030.4,3559.4,2893.2,1172.5,3618.5,5011.7,4781.0,5999.2,2057.8,5838.4,5018.3,3950.8,1889.7,545.5,2730.5,2512.5,4193.4,1626.2,1372.7,306.0,1075.0,3712.4,127.7,3732.9,5191.9,5296.0,3128.9,4825.1,4742.3,4708.3,4795.9,4242.9,2963.3,3202.9,4751.2,839.8,3277.1,1508.1,2558.1,3065.1,6010.3,5481.6,797.8,546.1,1389.5,2360.2,680.0,3093.3,1526.8,3576.4,4176.1,2902.3,2046.4,1010.4,1152.6,5603.4,4438.6,5401.3,1461.8,2587.3,2735.8,2129.6,5069.6,5858.5,1229.9,4698.5,5410.4,3478.0,3769.3,3639.3,2309.1,1218.2,4458.9,5547.4,943.0,3127.9,814.9,1452.5,2386.9,4739.7,4137.2,4172.6,5403.3,2638.9,3255.0,1489.7,478.3,4600.3,1426.9,1988.1,5750.3,5950.1,2428.7,1191.9,1398.9,1837.6,5512.8,77.3,77.2,1399.1,980.6,4290.9,4772.1,2901.0,222.0,5511.4,3651.4,2991.2,3236.0,2921.7,1745.8,3584.8,527.1,3952.9,5984.8,2475.0,5143.4,1460.1,4041.5,2899.6,4767.1,1593.0,3085.6,5307.6,1992.0,4182.0,5473.9,1064.5,4852.3,5348.6,672.7,1267.4,5247.7,2848.2,1155.8,391.1,4139.5,5599.9,4277.3,3723.7,3606.6,3279.3,3653.6,3892.3,3137.0,1955.6,3873.8,3337.7,5676.1,3837.4,2175.2,1372.8,1073.2,1142.7,301.4,5766.5,765.8,4266.1,3241.1,2954.0,5017.6,1637.6,3836.7,4792.3,1329.2,1709.8,3526.3,5670.0,5448.5,431.3,5095.5,5901.7,2109.5,1433.9,3246.5,2628.3,5548.1,1901.4,3140.9,3826.1,4200.0,5471.1,4085.8,5037.8,284.4,3065.5,3580.9,36.1,4132.8,5334.2,4400.9,5447.9,5628.9,2235.2,1828.3,3130.3,1675.0,3561.6,1763.6,4357.2,3820.8,2317.7,2306.4,406.5,4827.6,2682.0,5503.7,4308.8,4314.5,4193.1,3761.4,835.8,2720.7,3794.3,3980.9,4130.3,379.5,1918.9,4317.1,1382.4,1782.5,5510.1,5835.5,1741.2,3524.8,538.8,4725.4,3566.1,3759.9,4883.8,3471.9,1317.9,570.3,2750.7,941.9,1746.5,4633.2,1423.4,4018.7,482.3,5716.3,728.0,1602.8,4470.6,5798.3,5721.0,2898.5,4800.3,2131.8,5835.9,4284.3,2776.8,5135.2,4307.0,5199.1,4126.3,3486.1,3327.3,6016.0,4295.9,1640.6,1410.3,57.4,4534.1,1313.8,5674.9,5012.3,4330.3,4532.7,498.4,483.2,5280.4,5341.2,5970.3,5992.2,5004.8,2379.1,1537.9,230.9,556.1,1383.9,1349.1,5517.3,2254.0,231.9,3610.9,3596.3,1163.4,5825.3,4164.2,2688.4,3661.2,5547.7,4506.3,864.0,5828.5,4679.8,3588.0,2627.9,1314.3,335.0,5131.4,1413.2,5757.2,1047.1,1151.5,3532.2,5623.4,4406.3,807.5,827.0,4735.1,3896.1,2989.1,1307.4,798.4,3933.4,4444.2,576.4,1573.9,378.5,1284.6,2.1,2525.4,683.3,2418.0,4280.2,5110.3,2868.1,3293.0,453.9,5682.6,4663.5,668.2,3038.2,206.0,1787.6,2950.8,1650.4,1552.2,339.2,2701.5,874.9,139.2,2481.7,1456.8,3478.0,3841.8,543.0,2362.4,1567.4,5778.1,74.6,4786.1,3809.2,2649.9,847.7,2303.0,1529.7,1929.1,917.8,5070.0,1206.6,2526.6,3701.3,3314.0,4319.5,157.7,1976.7,4880.1,5291.5,2878.9,1682.0,5270.4,4573.9,745.7,4364.7,4532.9,1623.4,1128.4,305.6,4911.8,450.7,5214.4,3212.9,1413.5,5139.8,5845.2,4043.2,4229.7,4817.3,1121.5,4454.2,2146.5,3224.9,521.8,996.5,38.5,5280.2,5230.7,5231.1,5543.9,2346.3,4735.5,421.6,2046.2,2770.8,860.3,5645.5,1013.5,3535.0,5126.3,4679.5,3426.0,5857.7,2307.3,138.8,4161.3,5601.0,3256.9,1941.0,4419.7,3219.4,2561.7,1100.7,5963.4,4852.1,893.3,2344.9,5536.7,1642.7,4672.8,1240.8,5787.9,3454.7,5362.8,356.0,5796.4,963.9,1532.3,4991.0,4196.3,5127.7,1987.5,951.0,1920.3,5396.9,1672.5,3146.8,2385.4,1836.1,4488.7,2245.4,1140.3,4760.3,5812.8,5465.9,2755.8,3541.5,1136.0,4538.5,1622.4,5787.7,3799.1,1116.2,2756.7,4282.8,2669.0,2356.1,3933.2,5770.9,2305.3,4338.1,5924.2,5392.1,2194.9,950.8,2076.1,1125.2,581.7,5406.5,2010.2,5569.5,3312.2,1301.0,245.9,268.6,5829.9,2171.4,1120.4,145.2,5505.0,1617.8,3225.6,1602.7,5878.2,2307.0,5672.8,3694.4
2023-01-30 16:00:00,3787.9,2171.7,1395.5,5335.4,2767.5,2343.3,5509.1,4743.7,2977.5,5279.1,3984.3,4406.8,1585.5,363.0,1076.8,5973.6,4927.5,3349.4,1668.5,549.3,5028.6,1739.7,2336.4,2274.2,4458.2,1492.7,724.4,1896.5,2410.1,4906.0,4944.5,4519.9,4691.5,1349.6,342.8,878.4,2389.6,3990.2,2680.8,2299.8,5252.0,4769.9,679.9,4084.2,5241.1,1837.4,1496.2,6028.0,3092.1,4720.1,5974.1,4531.5,602.3,4697.9,532.7,5490.8,5099.3,1753.8,4981.5,414.9,1221.6,4774.0,3207.3,1328.7,1014.6,4456.9,930.2,982.2,4208.7,125.9,5778.4,5792.2,1115.5,951.4,4007.4,2055.4,5683.5,2068.2,4030.0,3394.6,3020.2,3175.8,1727.6,1215.7,2041.5,3455.0,5094.2,5325.6,2659.3,5225.7,3007.6,3426.8,2987.8,2929.3,4321.9,5937.0,1338.3,3137.6,4917.4,276.0,529.1,3105.6,4506.2,3580.8,2107.7,4581.1,5984.8,5424.1,5561.7,3649.2,469.2,1295.7,4943.3,5942.4,1178.0,627.5,422.4,4436.6,5202.0,684.5,2132.7,651.4,2552.5,2686.6,303.0,1476.4,4326.3,2022.9,5692.8,4960.9,4119.5,1152.1,1293.1,5070.5,6035.6,1207.1,316.8,2770.5,497.7,4568.3,2300.6,4899.0,2152.2,4641.5,381.5,815.2,4652.3,3342.4,3938.9,3060.6,2367.0,876.3,5106.5,1337.9,5702.1,3661.4,4787.2,2133.7,6040.6,2038.6,5555.6,4388.0,4056.4,4890.6,1776.8,4176.8,921.9,3937.7,2068.9,3375.3,5028.0,84.6,431.6,3218.7,974.2,630.7,4412.7,2463.7,515.8,4822.9,623.3,1081.5,1678.4,902.4,5226.3,1192.2,1278.8,1482.3,710.3,1402.9,22.8,3460.7,833.7,3855.8,1581.3,3198.1,3656.8,3827.9,3518.5,5073.3,3767.0,1992.0,4265.5,140.6,5237.9,4022.8,5634.2,2883.7,1822.2,3770.7,4487.4,2978.9,4819.2,733.0,5533.8,1301.6,351.5,5961.3,1776.7,3675.0,3421.7,1396.4,2234.0,2726.4,716.6,2231.2,3816.9,2184.4,5041.8,1866.9,1771.5,4847.1,1786.3,2502.9,2389.9,4676.7,5420.2,1913.8,2034.7,3686.6,6039.8,793.6,2340.1,852.9,5263.6,4667.4,5771.3,5205.8,5409.4,3366.6,4333.9,3299.7,4554.1,5183.8,266.8,3745.7,1143.3,4802.9,2361.0,1528.6,567.7,3703.5,331.2,5042.6,5022.7,5993.4,4621.8,2829.9,5124.2,19.4,3844.9,3630.8,2773.9,5096.4,5644.2,5823.3,5318.8,3500.9,5957.5,3541.6,4015.3,5795.7,5591.1,1782.3,991.3,3728.0,380.3,2139.1,6002.6,3634.0,267.7,97.5,4188.2,483.2,3425.7,151.5,4685.1,1989.7,1368.9,1016.8,5808.2,3967.8,4253.8,2211.8,2258.0,1048.3,509.4,3940.3,3375.9,3457.2,963.6,3406.6,3557.2,3973.4,2265.4,1046.2,3110.4,5783.0,227.3,3646.1,2982.6,5266.8,3046.3,3531.4,1160.2,3521.4,1747.7,367.9,1229.5,1670.1,1480.7,4386.7,116.0,1885.5,473.1,4869.7,3030.9,256.9,4918.7,1521.0,825.1,2082.9,3351.8,2863.9,230.1,557.6,4976.8,1611.0,1724.7,4306.0,1946.9,4138.6,5653.0,304.0,311.3,2875.0,5503.3,2503.2,1255.3,3952.3,1077.9,75.2,2090.3,5120.4,5016.3,65.7,2967.4,675.7,426.2,2297.2,1973.3,1115.3,2621.4,1536.2,3861.8,2246.0,5237.5,1428.3,4824.8,3658.4,235.7,3296.4,5252.0,5428.5,3985.5,4812.6,693.7,2723.5,720.3,5977.7,1197.9,3516.8,887.3,5127.8,1541.7,4746.5,4030.6,3766.6,5937.5,2235.7,3629.1,856.8,4596.2,3888.1,5358.8,4441.9,4512.2,768.3,3212.8,4564.7,532.9,1611.3,1402.0,4134.8,4669.6,3664.1,3871.5,444.2,1339.3,636.4,1096.0,5447.6,2783.4,4282.1,2034.2,2920.8,5119.6,766.3,4628.5,2888.3,867.1,1626.2,6006.8,5084.7,1381.3,1443.6,2997.4,1842.1,4049.8,1926.8,3390.5,4486.8,5745.6,1168.0,5984.4,3196.7,108.1,4339.4,1584.7,2709.9,3439.3,5198.1,3472.4,3545.0,5943.7,4880.1,3389.9,3657.1,5107.6,1054.4,1037.2,5937.8,4752.5,1002.5,3005.8,1394.3,1761.2,1346.5,4039.9,111.8,855.4,1454.0,1697.6,2063.2,2969.0,456.9,2014.7,2617.2,3693.6,2559.8,3235.6,1285.6,3771.0,95.5,5373.3,5388.4,5131.3,4160.0,2646.4,5223.7,5635.5,1312.5,62.8,5067.9,2611.8,4390.0,5912.3,5307.6,311.4,3663.2,4616.3,2136.3,431.5,2892.9,5205.1,5416.2,4785.7,2898.8,2871.8,3916.8,319.5,893.9,4279.1,2068.3,3466.7,2222.6,4924.5,368.9,762.5,3264.7,5148.8,5084.0,5505.1,5595.5,5942.1,5376.6,3662.1,452.7,4492.5,3544.5,4225.9,113.1,5605.4,1844.4,3335.2,191.3,1042.3,5455.1,1722.5,4778.1,823.0,2986.9,3912.4,3831.2,5944.2,3490.9,782.2,5162.2,5253.7,5486.0,384.5,4353.6,2945.9,5991.2,4831.6,4168.5,2636.2,4105.2,4922.2,1457.6,3432.0,439.4,5121.8,1994.8,5734.4,504.3,6045.2,705.8,3577.7,3012.5,1821.5,112.9,1260.0,2269.3,2998.3,5452.5,3036.0,2359.3,3568.8,2345.3,1656.9,3645.1,3591.9,859.3,659.6,5968.4,5614.9,3637.1,5756.6,1732.5,943.2,445.9,2945.7,3341.9,5994.7,1704.9,3480.5,4497.7,2980.9,216.1,590.9,1953.8,578.8,2113.7,3194.4,1606.3,458.2,3986.9,659.4,220.1,1034.2,5329.4,1099.5,2196.2,3225.9,958.1,5534.5,177.8,3608.8,2288.0,2008.5,1071.8,845.3,5746.2,3333.4,3178.3,4771.5,753.1,4575.1,1262.1,1792.3,4679.1,5606.0,5527.0,3475.6,389.2,5529.3,1046.3,5234.7,5892.2,3777.5,3684.2,4896.1,4161.2,1890.1,1601.9,4655.9,2193.4,5680.3,1851.8,1770.6,723.0,3905.4,4933.3,4747.7,1882.0,935.3,70.5,4833.4,1884.0,2987.8,1531.9,5935.1,3829.6,2149.4,4903.2,4910.4,1060.1,985.9,4298.7,6008.8,2661.8,2859.5,2462.9,86.6,4351.1,3864.4,3427.5,5450.2,2965.1,4596.8,779.2,1874.8,3273.3,3307.9,3506.6,4453.2,3373.3,384.1,3640.9,4685.3,1405.2,5327.4,5115.4,3722.5,4827.4,4201.9,3216.5,1710.7,4582.7,5600.5,2432.2,1327.5,3743.5,1467.7,1673.7,1236.8,745.0,4858.8,3861.3,1118.0,494.4,4897.0,6017.0,4591.2,5710.1,1676.0,4777.2,4756.3,5677.1,5271.3,4569.7,2207.3,477.4,1769.6,3900.6,4466.8,4795.9,5202.9,4443.2,5140.0,1251.7,2953.3,5451.9,1101.3,2038.2,2267.6,369.0,537.0,715.1,189.1,2915.8,2473.4,4240.0,4925.3,4139.7,1366.5,5106.3,2841.5,3565.5,5858.0,2009.4,2736.5,3004.5,867.3,1617.6,4411.8,1232.6,4596.1,5640.1,3331.8,419.1,3882.8,3931.5,3937.1,1087.2,5973.6,2836.0,2502.0,904.6,3979.8,1122.5,1734.2,5931.2,2358.5,3196.0,2299.2,1407.4,377.1,4011.8,4658.1,4326.6,5951.6,1462.2,6047.6,5610.8,3966.2,5915.5,3941.7,2400.8,1198.0,5621.5,4051.3,674.2,682.0,2286.6,3311.4,5156.0,5004.9,1696.9,372.9,2530.3,3456.0,5497.6,3623.3,655.3,4418.1,5578.3,5265.7,1301.3,3308.5,3775.5,3087.3,59.1,2207.0,3477.6,326.5,4715.2,4643.3,5137.4,2169.9,4202.7,4979.4,165.4,5681.1,2552.3,2049.6,570.9,2445.7,4938.1,1574.2,2838.0,1688.6,4381.3,1163.6,4730.1,4897.8,3561.0,499.1,2732.3,708.9,3922.1,5370.1,3808.3,5101.4,5093.7,5808.4,1632.5,726.2,4036.1,2557.8,3398.0,1184.4,338.1,3165.0,1347.8,5062.0,1923.0,1737.4,5587.0,565.5,2570.6,841.8,2163.5,1205.8,4181.2,4824.5,3825.8,1517.1,3950.2,3878.3,2564.2,3096.3,1858.9,2848.8,221.9,5430.8,3637.5,5299.7,683.8,3980.3,645.6,174.3,2784.3,5870.5,2775.7,4368.3,5488.9,4031.3,955.3,17.2,3618.3,3.8,4841.7,2890.8,3571.2,3949.8,4344.0,1870.0,3816.2,389.9,5461.2,1706.6,1295.5,656.7,4110.7,4573.3,1937.0,1066.7,4314.3,4739.8,3815.9,3525.6,2377.3,368.3,2652.5,1656.4,1283.2,5537.8,4075.7,4210.5,2534.5,4385.8,5458.4,388.9,4061.7,5825.8,4656.2,481.0,3979.9,3572.3,1462.2,1316.2,3858.7,3964.2,1417.0,3106.7,688.9,697.9,3078.8,1916.3,3260.7,2644.1,3786.5,3961.4,5629.0,2833.0,623.2,337.4,1099.8,671.1,5377.5,3715.1,985.2,3412.1,4899.3,2163.0,5690.4,597.6,3984.0,808.8,4325.5,2931.3,2332.5,3167.6,5486.1,2307.7,662.3,2456.4,2517.8,2212.3,2446.5,698.8,2899.6,3198.4,4428.5,1111.0,626.5,4229.0,3931.1,5987.8,1376.1,1003.9,4070.4,5178.0,4385.0,2309.1,3218.6,2737.4,1433.9,682.9,2546.5,1035.5,2058.6,5332.6,754.7,1006.1,5154.7,2564.1,5630.6
2023-01-30 16:30:00,1131.9,226.1,3651.9,5790.7,874.0,3679.7,3814.6,397.2,5479.3,4246.4,230.6,3460.8,1724.2,3075.9,5244.2,5182.3,212.7,3652.3,2932.5,5689.6,3451.9,5426.3,5142.6,3551.7,4856.2,4556.6,1910.1,3387.1,118.1,3406.2,917.1,2601.8,1185.8,2581.8,3420.3,5254.2,5721.6,4571.0,1052.4,2711.2,5690.9,1878.3,3173.8,3511.8,2145.7,1137.4,2489.8,4028.6,4007.6,335.1,4476.8,1678.4,2995.8,3778.2,3223.4,3010.0,3376.6,4744.2,4631.6,6.6,3494.4,1634.7,5850.8,220.8,1704.5,5576.1,3987.4,2081.1,802.9,1814.2,3514.2,1023.3,4187.6,3822.6,3261.6,4999.4,1615.3,5197.3,4643.0,5766.3,5152.1,5644.9,4873.5,3357.6,3867.4,1626.5,4990.7,3327.6,1967.8,4821.5,2595.8,4529.6,3017.8,842.2,2699.6,1963.9,884.0,4174.7,334.0,3063.6,2155.5,2219.5,5058.6,4723.6,3578.8,3648.0,2561.8,3227.9,2341.2,3380.8,4620.4,75.3,2842.6,929.4,5007.9,1637.2,1388.8,3073.5,4020.6,2368.3,3601.8,53.7,4297.6,1889.3,490.7,832.9,3281.0,3926.1,845.5,2563.3,1327.9,3990.2,993.4,4439.4,5511.8,2595.5,3099.1,522.6,2550.6,3617.9,2057.9,1419.0,31.9,3482.5,1437.6,944.0,3679.2,5244.6,917.4,2505.1,2663.1,2272.3,473.3,2842.6,4841.3,830.8,2629.4,1057.4,1511.5,1613.9,385.6,2067.8,2056.5,1954.0,1707.2,4574.2,2679.2,4311.2,502.4,605.1,4431.6,3974.7,2710.2,3957.2,1543.6,4908.6,4273.0,2992.7,1855.8,3595.8,4702.3,3402.9,2954.0,5991.3,578.6,3005.4,2902.7,4391.8,5752.3,872.6,1397.4,217.1,4128.8,3299.5,2635.3,737.4,1831.2,3151.6,224.6,5895.6,3582.8,2667.5,5600.9,1974.9,3143.0,3815.9,3575.3,4623.4,5054.1,1689.4,5752.5,5962.6,1671.6,2292.5,5907.8,2656.7,5927.0,937.5,41.3,33.0,3905.8,5840.0,5971.5,4525.0,953.5,91.9,3631.6,4913.8,1384.7,3401.6,1495.2,645.4,3040.0,817.6,4592.6,2938.9,3972.3,3198.3,5281.0,5700.0,4852.4,319.8,1787.1,2406.3,1771.0,2332.5,1770.3,3210.8,108.1,5612.1,3948.1,1021.1,3271.0,4652.5,3566.5,4129.5,938.3,1112.3,5409.6,5897.7,3824.3,2359.1,1501.4,2317.9,2289.8,1160.4,350.3,1886.9,4087.1,1747.6,4857.6,3421.3,1867.0,289.0,3774.9,5592.5,5125.6,1694.7,3575.9,3120.9,1379.2,1453.8,1274.7,3788.5,1881.3,29.6,383.4,2681.3,65.1,5979.9,2061.3,908.2,4167.3,5507.3,3023.9,271.3,2240.7,1726.2,2560.8,3221.5,4319.1,1464.9,1480.5,2978.5,5576.7,4162.3,5873.0,1612.5,2199.7,2984.4,701.8,1050.3,400.8,3447.8,48.7,3553.4,2431.2,1792.6,4059.8,3336.1,3667.8,656.6,1189.9,5819.5,2106.5,2111.8,5057.9,5146.0,5238.4,5007.0,3653.3,3512.6,2145.3,2824.6,4004.5,4068.2,2407.9,53.3,1888.9,2832.2,119.9,2886.1,3443.4,605.8,2652.8,129.5,4563.2,5818.4,6041.9,2850.2,4540.9,2077.1,1694.1,1878.2,3556.2,6000.6,1085.6,5876.6,4301.3,5032.4,467.4,2884.7,569.6,6014.1,1372.2,2443.8,2163.0,1902.1,3569.4,672.8,4092.8,4420.5,3405.5,2706.0,4466.8,244.9,4941.7,3806.0,598.5,4164.0,1209.5,1660.6,1918.8,3249.5,4212.8,822.8,2828.8,1605.4,4641.7,4297.3,5393.8,5768.3,3930.8,4728.7,1311.3,4963.2,1361.9,4340.7,2678.4,1040.0,5269.7,5238.4,4113.4,3146.6,5731.3,2510.3,83.3,4374.7,3476.3,2163.8,2628.2,3713.8,2974.7,1981.3,5643.3,2577.3,2792.5,1409.1,1648.0,4013.8,3025.1,1926.1,2181.8,1029.7,2462.7,310.7,3380.8,2439.6,1765.0,4892.2,3046.2,5140.5,241.9,1279.6,139.8,3101.1,5261.8,3864.1,5074.6,1722.3,4984.7,2129.3,1226.2,2716.6,3364.7,2080.3,5353.1,3045.4,3111.3,2427.3,1604.4,165.3,5490.2,3834.3,5209.6,4158.2,2253.6,2345.7,1832.2,5562.2,3582.4,5276.3,4572.7,2402.6,1584.4,5701.3,339.4,4712.8,1825.8,2910.4,5460.9,4434.0,798.3,5763.5,3136.6,5939.7,992.5,1402.0,1216.4,2216.3,1341.4,4472.0,2083.9,3017.4,4121.0,1412.4,5120.8,1457.9,3926.8,2895.7,4594.7,68.3,5576.1,2923.0,4839.4,4877.0,2220.3,4430.5,5286.7,856.5,5835.3,2751.9,270.2,4752.5,975.4,1164.4,2273.7,4739.0,3240.1,654.2,1248.5,1356.5,2234.7,271.9,3967.0,3893.9,2260.4,2564.1,92.6,5287.8,2777.0,4069.8,5689.4,527.3,726.2,5095.9,2404.1,321.0,1656.0,5865.0,4308.8,6027.6,2096.5,199.4,4091.0,3817.5,1575.6,5224.9,1600.7,3884.6,2270.9,2690.3,807.3,3057.6,539.4,3437.0,384.2,2879.9,453.4,1551.4,1568.2,1603.5,1529.2,4296.5,249.8,635.0,194.4,4971.5,5501.0,6009.9,4858.1,4120.4,3496.6,2804.1,2994.2,5436.5,2617.2,376.8,2983.7,1408.6,2904.9,1886.7,2894.2,773.5,1748.5,2778.5,3640.3,2032.8,5537.8,1768.6,3648.8,255.5,136.3,5681.3,3390.7,1047.2,1608.3,2810.7,4563.7,739.7,449.7,4850.9,3824.4,1070.0,1434.4,2548.0,4887.1,4227.2,4207.0,704.7,71.3,1903.4,5751.6,3272.5,1999.6,3110.5,2320.2,3652.8,4863.7,1121.3,5114.7,5533.1,3612.3,905.7,805.9,2943.7,4613.8,1315.8,2215.7,360.1,4755.1,2483.7,3085.7,4293.1,2438.3,1996.4,4230.3,1242.2,3925.4,5067.7,2258.8,1722.9,2013.3,2689.4,1001.0,3162.9,4039.0,3305.4,111.1,3052.8,615.6,3894.9,3891.3,2853.4,4031.0,1442.4,2275.7,274.4,2201.3,3378.8,5687.6,3188.8,3893.4,202.7,4891.0,4630.4,1854.5,792.7,1072.5,1600.5,5460.3,5634.1,5481.3,5386.7,4120.9,2174.3,5331.0,2610.4,3669.0,5727.0,1891.9,3718.1,893.6,2315.4,4230.1,2845.2,289.9,5579.0,3000.8,3918.0,4502.8,581.6,4698.5,1253.2,744.4,618.9,4978.6,2448.7,4518.8,239.2,931.7,1862.4,1803.5,59.2,688.8,937.1,789.2,3429.5,4849.2,5866.8,1475.8,4693.6,81.6,3651.3,4926.6,2427.2,1290.1,4057.6,3600.6,223.0,829.8,5840.0,3280.1,2710.0,3276.5,3579.1,5687.8,5467.4,5028.2,5381.9,238.7,4742.4,202.6,3932.6,2212.4,1325.2,6027.6,1048.5,5342.7,2677.5,5878.2,5852.8,3327.9,1350.4,524.4,2654.3,2001.0,744.6,1302.4,3310.4,5599.0,2622.3,5105.4,5369.8,1291.6,2444.8,863.9,2232.5,638.6,5634.6,3335.4,3317.5,4205.6,948.2,2978.3,47.6,4409.2,3657.0,4734.3,3820.9,2538.1,621.0,3507.6,1364.3,5751.6,4611.0,4383.9,3447.8,3128.9,2894.2,2637.1,3270.1,4868.5,3226.9,748.1,2495.6,4370.1,1946.6,3006.0,2524.9,1732.1,3861.0,4019.4,1499.5,4821.1,246.2,5.6,2709.3,1997.8,1883.5,5167.6,3923.3,5734.1,723.8,2823.9,4305.4,1486.7,4586.8,5535.6,3527.0,541.4,4489.9,2663.8,4285.7,3037.5,5261.5,76.0,125.9,5699.8,1803.5,102.4,202.0,2466.3,3171.8,5656.4,3504.3,695.2,2963.9,990.7,4223.3,5423.4,1739.8,5676.5,630.5,4468.6,1940.0,2202.6,5823.1,5453.0,3314.6,1273.9,3874.4,5114.7,3329.4,66.7,3022.4,392.7,608.2,24.6,2604.0,1774.7,2655.6,1981.9,4656.7,3204.5,4588.1,2202.0,3036.1,5582.9,3713.8,556.8,5150.1,4113.2,5483.1,1305.4,5469.8,1450.6,351.2,3150.0,4709.5,2102.7,98.3,1654.7,3649.5,5385.6,2273.6,258.4,38.1,3197.9,569.0,2587.0,5225.2,3671.2,198.9,2121.5,2388.9,4752.7,4132.7,566.4,2117.6,5933.0,4956.8,1874.3,5885.7,3853.8,4404.4,4810.8,5961.9,4582.8,3218.8,5898.3,5369.6,3872.1,3633.6,2692.3,5917.6,4184.7,297.1,5005.8,3107.5,3786.1,2744.1,3752.2,5922.8,255.4,888.2,3383.9,5766.3,4653.0,2334.8,5807.0,1224.0,3905.0,485.1,5920.0,2975.0,4892.0,4722.3,2848.6,3088.9,1294.8,3902.7,2634.1,3743.6,1625.9,5750.6,782.4,4151.5,5761.4,1977.1,1953.5,5589.7,2355.8,1647.6,1317.4,3959.3,6012.7,558.2,2708.0,655.1,3471.1,1819.2,1685.8,2725.1,4466.9,243.4,4999.1,2161.5,3863.3,3952.9,521.3,2247.6,2215.3,1336.5,4510.7,1327.2,1017.2,516.9,4786.6,3795.4,2570.1,2160.6,5996.6,247.1,4374.9,4056.6,3525.6,5480.5,5761.3,4905.0,5948.2,4006.2,578.1,3325.6,1047.9,2242.7,2274.1,4485.6,848.5,397.0,29.2,5726.3,2682.9,640.5,3509.5,5746.2,3426.5,4946.5,2441.5,4722.1,3330.9,5179.8,5857.4,3876.9,686.6,5379.6,5453.0,4226.2,3780.7,1369.2
2023-01-30 17:00:00,1883.8,1064.7,4008.9,5299.8,4030.8,4328.5,5159.8,3718.0,4189.8,346.9,1002.9,4508.0,4735.3,2287.7,4560.5,583.2,768.1,3081.6,810.8,5801.5,3331.2,3617.5,4372.8,272.6,3570.1,4774.3,4989.4,3767.3,2249.3,355.6,3515.6,183.6,1046.7,1127.4,5419.4,4151.1,4295.1,4017.2,4791.0,3989.1,4345.6,5934.8,5120.9,3395.4,2139.5,2341.7,4284.3,6026.3,3212.4,4821.2,2616.7,4940.3,2505.7,250.6,3802.5,1040.2,4919.3,4233.6,3791.8,1495.6,1622.6,2165.7,4669.7,4396.8,5204.3,4874.9,41.4,1291.9,4589.8,4701.3,2114.5,4360.6,3124.1,5110.9,2595.1,1571.1,3990.9,1658.3,286.4,5211.6,4769.5,5328.3,4732.0,4482.7,4749.9,5946.0,5264.4,3959.6,4071.8,1696.8,3974.1,4.2,4166.1,5707.5,24.2,4805.5,4768.5,4686.5,1183.8,5086.5,5812.1,6017.1,1635.3,251.6,794.0,5105.6,5170.3,3602.7,5001.4,3423.8,675.7,3040.1,5223.8,5841.5,3321.6,2040.3,6008.9,4772.8,1837.7,5478.9,5356.7,5040.8,297.7,5763.7,4116.1,5414.4,401.4,2812.6,4245.7,2188.3,5750.0,2187.3,1183.1,2293.1,4522.2,3140.6,2486.7,2974.1,5156.3,2307.0,2222.3,4418.5,3236.1,4946.5,1788.7,640.6,2749.6,2414.1,2301.4,2084.0,6003.5,130.3,2478.1,3466.1,5910.1,5841.2,2466.2,2907.3,4114.7,2334.7,1936.9,4956.1,1570.8,2375.7,1918.5,3125.9,1097.5,1006.1,5368.4,865.4,824.0,1159.9,2051.8,1337.0,1569.0,2687.0,4869.4,693.7,6.3,21.0,3860.2,170.6,5668.5,4614.0,4376.9,2463.8,300.4,803.7,202.8,308.1,3385.0,1644.9,5228.6,5673.5,2270.2,82.5,5523.2,5421.4,2680.0,2998.4,2691.8,1409.5,1747.0,5581.4,4006.8,1616.9,343.2,328.6,2896.2,3343.0,4722.7,594.4,5907.0,4220.6,5289.8,6021.4,793.9,1694.8,4843.3,462.9,1433.3,1713.2,5106.8,3408.0,3080.1,978.4,5810.2,3140.7,4548.8,2126.8,3466.5,3525.8,1165.4,5124.7,568.5,1803.6,208.3,1293.0,3200.4,5583.2,4253.7,1700.2,3150.8,5042.7,5446.3,4734.7,4879.1,2711.2,4040.4,1458.6,555.6,2736.4,5885.0,5459.0,2945.7,1722.8,4251.9,5337.6,464.6,3753.5,53.6,4465.1,1248.2,5739.6,363.7,4402.1,1828.2,4530.1,2181.2,3730.3,6023.8,246.3,4511.9,230.4,218.5,3223.3,990.3,1177.0,450.4,4134.0,5685.5,2577.0,4997.3,3901.9,5026.9,676.0,4808.1,5458.5,3895.1,1396.4,4120.4,2357.7,3929.0,211.7,3814.3,101.3,3321.7,712.2,6037.8,861.7,3076.4,2417.6,5268.9,3490.7,1951.1,4313.5,2718.0,4749.0,3462.1,3270.0,2329.2,2881.1,1836.4,2329.0,979.8,1826.6,4713.1,2770.3,6039.1,5111.2,890.6,3304.3,4232.7,3453.6,211.3,3291.4,3559.5,5234.0,1385.8,3155.4,628.1,5470.2,3333.1,5914.0,4524.1,259.8,2084.3,2358.5,4034.2,5549.3,4753.5,2716.7,1518.7,1117.5,3307.1,5440.2,1346.7,2246.9,3743.9,5271.5,5100.8,1127.0,3072.4,4964.3,3676.2,3609.4,2522.9,4794.1,2828.1,2169.2,5781.3,1635.3,693.0,2016.5,2482.9,2626.6,2914.3,511.8,3285.7,5293.5,2125.8,5248.0,4763.0,70.0,4141.4,2439.5,5538.3,403.2,2691.3,1755.2,3072.4,620.1,4529.1,13.6,3199.0,538.5,4735.9,5023.0,3068.2,1951.1,4258.2,1059.5,5527.2,1139.8,5102.0,3.3,3174.4,4136.7,2682.9,217.9,1036.2,1160.2,2495.4,3022.3,5482.2,560.1,2083.3,2186.2,2928.6,1292.0,4638.4,5502.2,1936.6,889.3,1234.8,4039.6,2412.9,5654.7,3975.9,117.8,4224.0,1149.1,2541.1,1409.0,4033.7,627.1,3011.0,3914.5,4851.9,2327.2,3937.6,2616.8,4924.6,5387.7,4707.8,1587.3,2718.8,1781.0,4756.7,3399.8,2039.5,5651.7,1416.6,4237.2,3066.2,4601.6,3217.9,5280.9,632.0,950.5,962.4,5076.1,5331.5,5602.6,3157.0,5967.5,2411.9,2974.1,452.2,695.4,2830.6,4262.1,2162.5,2545.0,3225.6,5085.3,1395.9,1859.2,3294.3,5455.7,532.5,584.1,3140.7,2090.5,2240.6,4973.6,380.8,1686.8,744.5,2575.0,2288.6,3795.2,5346.8,3035.0,2731.3,3873.4,3695.2,5736.1,232.9,5138.4,4401.9,1621.2,1222.6,3220.1,2386.6,4754.4,3563.2,4434.7,619.0,4457.9,707.6,411.5,4023.7,4156.2,1226.9,1704.3,4216.9,4389.5,3533.5,4913.9,2191.2,3544.0,2677.0,5419.5,4064.6,2955.8,163.7,6032.6,5363.3,2330.0,5347.1,1783.1,3999.8,3308.1,5799.0,2592.8,2665.5,4990.3,3763.9,503.5,6040.3,3952.7,3490.8,1955.5,5534.2,443.7,5345.1,5094.6,1328.1,1655.8,4538.2,1421.1,400.9,5706.1,3589.8,1425.5,955.3,558.6,4935.5,2704.3,339.8,4625.1,6006.2,5891.9,4318.7,3611.7,2038.3,1987.8,4528.6,5781.8,5398.1,1294.6,5154.9,2036.1,5517.6,4359.3,2137.0,5728.5,669.0,1681.7,19.4,5806.9,646.3,3516.6,4486.0,2986.9,2084.9,3566.6,3934.6,3338.5,3493.2,1952.0,2236.7,578.9,6017.1,5056.7,706.7,3994.6,53.4,2742.1,1619.9,4763.5,5663.2,3991.7,5003.1,2339.5,4825.5,3595.4,2492.2,2022.0,4940.6,4499.8,2216.6,1321.6,3119.3,3625.0,650.9,3785.3,551.2,3914.1,5355.1,1443.5,5107.1,2152.0,4427.7,3412.0,985.0,962.6,4243.7,4445.1,583.6,5552.8,2106.7,5674.6,1540.1,4683.7,445.9,1867.4,3284.4,4287.0,4763.5,2504.4,2257.7,869.5,5687.7,929.3,3335.6,4376.6,2498.9,1895.0,1848.8,4380.0,2509.8,5718.4,1874.3,2940.5,3901.0,6047.8,1665.8,627.2,2304.4,4373.4,4699.4,2118.9,5990.4,1127.8,441.2,5341.4,4765.9,5325.7,3853.3,31.2,3710.5,1394.4,4924.4,3834.3,5126.9,5362.4,3227.4,1106.3,4033.4,3134.2,4851.5,3039.9,1443.6,2258.4,4380.2,5345.8,4652.4,4482.2,2380.0,4972.9,4623.9,5442.2,2152.4,3656.2,5280.6,2930.3,3345.5,1248.7,1145.2,183.4,2979.5,2795.3,1513.6,1879.5,3050.9,4624.7,5844.3,1540.7,4213.9,1583.1,4294.1,317.0,4597.3,975.6,3918.7,1796.4,1306.6,2430.8,4989.1,4304.7,2626.1,3303.1,4736.7,4923.5,5172.2,597.1,1538.1,3145.0,3353.4,5955.1,4220.2,3103.7,1369.7,2140.4,3428.5,1873.6,5675.1,3014.0,5880.6,2463.0,830.3,3738.5,2647.8,1634.4,4415.6,153.8,2954.9,480.1,2458.9,9.6,773.2,3640.5,635.6,3976.7,3067.4,4965.7,454.0,3888.6,4370.4,2124.1,2077.2,4857.8,3608.7,1833.5,5438.1,3326.5,2015.8,5456.8,4183.4,951.8,1813.9,4990.0,1759.2,821.8,4715.4,4125.6,4640.3,2284.8,5934.5,3989.0,1449.3,4590.9,524.3,191.2,3850.0,3524.5,523.7,262.7,1361.2,1728.1,3684.9,3832.6,2261.4,5283.4,1969.1,1152.5,672.8,2901.7,337.1,4056.2,1454.1,3140.7,3130.6,2796.5,4414.8,287.2,4025.3,1894.8,4506.8,2120.0,3576.6,2740.7,5286.4,2887.7,5851.2,2811.2,3104.9,6027.2,3648.8,5494.2,3246.6,1320.4,2034.2,6019.4,4543.0,2842.5,6031.0,5782.2,575.0,3736.3,5076.4,4929.1,710.7,3715.7,1752.0,5533.5,3582.6,4845.8,2381.5,3819.8,5845.3,2825.7,1024.0,479.6,3853.3,3969.5,2073.5,1829.2,4892.3,1875.5,4278.7,1956.1,4608.9,5733.3,4630.3,4271.7,3648.7,5332.8,3969.7,4725.0,710.2,2215.9,1705.3,4789.7,1642.7,4774.7,1958.7,4345.1,2189.8,5356.3,1851.0,2096.0,5535.7,1475.7,2480.4,3145.6,5589.0,5296.9,1118.6,1147.0,4849.4,4326.3,2187.6,4826.3,6001.6,1274.8,2407.1,2215.0,458.4,2227.1,4732.4,696.5,2741.3,5773.1,452.8,575.0,640.9,1299.1,3021.4,2989.8,4898.0,1254.0,115.6,4466.6,4736.4,5870.3,2916.2,5035.0,126.1,2123.8,4240.4,1365.7,3654.0,3693.9,1369.8,1779.1,3179.4,5850.1,4394.2,1654.1,4930.3,2448.4,5131.8,4026.4,314.1,2256.0,5660.0,5582.4,575.1,4301.0,914.0,3428.6,3808.4,565.1,659.0,2628.7,2143.2,1009.5,3819.2,2775.3,5674.2,435.0,4438.7,681.3,3706.9,4820.0,335.9,2536.3,1558.2,887.2,1677.1,3172.7,5417.3,2334.1,4696.8,2731.1,511.6,1504.8,1362.2,3895.5,4272.3,114.7,2530.3,4868.0,5764.9,545.7,2930.2,3471.3,2770.6,320.0,1240.4,1539.6,472.5,5411.2,971.9,2007.3,2887.0,1161.0,150.6,418.1,1926.0,2778.2,3499.0,1257.8,1625.5,3770.4,3353.6,2638.4,3270.7,47.0,122.1,2712.7,5007.0,4243.2,1050.9,704.1,1976.7,786.4,4487.0,1828.1,5945.4,3480.4,5590.7,1802.8,2369.7,2731.9,3381.5,2731.9
2023-01-30 17:30:00,3861.3,2702.5,5208.0,2992.2,5939.8,1097.4,4688.4,77.8,3855.9,5649.3,98.1,4202.9,4189.8,5574.4,2597.5,3356.5,5775.7,3710.5,3156.6,1549.6,5558.1,3768.4,754.5,5892.2,3531.0,4604.7,4242.0,103.0,930.6,3395.1,709.7,2881.0,1382.9,2225.0,5939.4,1889.7,5219.5,2903.7,1574.1,1772.2,3817.9,2861.1,3834.9,2284.5,1599.4,4136.6,5979.4,1365.2,842.2,2473.1,613.1,470.7,5068.0,4394.7,875.3,5516.0,744.2,1170.7,5508.7,2097.2,2258.1,3275.7,5456.8,652.5,2772.3,3311.1,4844.3,1046.2,1012.5,5236.5,5751.9,4731.0,3803.0,2103.6,4113.9,3313.5,1886.1,2608.7,2848.1,4627.2,5094.2,2564.7,4168.1,1498.0,4459.6,402.9,5518.0,4417.8,942.5,709.7,5180.9,2915.6,1424.2,5294.8,5273.7,2238.3,1637.0,169.0,5547.7,611.1,311.6,2357.9,4467.4,4684.6,2293.8,1840.1,5260.9,5670.3,3487.9,5154.1,3587.9,3434.6,4724.6,4434.2,4486.9,165.3,280.8,519.4,5393.1,2658.2,2784.1,731.6,3956.1,1144.8,2556.3,5311.6,4801.8,5227.8,5327.5,4351.6,2194.0,5370.7,1148.6,4495.6,5888.9,2636.0,5824.5,186.7,1968.3,2999.0,1672.6,332.9,1107.8,282.2,833.8,1527.0,681.3,3622.2,378.5,220.0,3619.0,4618.2,714.8,5725.6,1150.9,4803.1,2974.5,5922.3,1736.6,1464.0,3900.7,5623.0,5151.3,353.4,3168.9,4826.1,1040.0,2144.6,2479.3,4781.4,2948.4,1826.5,1495.4,2234.4,210.1,1782.2,3940.9,4797.4,1570.8,2619.4,5160.9,1152.0,635.2,2326.5,2045.2,5555.2,1713.1,1146.4,1688.1,5205.7,430.6,1740.8,5301.4,684.8,2795.0,3029.8,4813.9,4392.2,687.5,4956.8,3474.6,3013.9,944.6,934.7,5848.1,5038.9,1351.0,1253.1,2564.6,3138.4,5809.9,3389.0,1707.7,4204.2,909.6,5575.1,1562.7,4099.1,3423.0,5082.2,5474.1,3417.9,5703.5,4909.6,4365.5,5946.0,3158.7,3496.1,4101.5,1522.6,5194.4,997.4,842.5,5361.4,5122.6,2298.7,2388.8,1274.8,4267.2,366.5,5856.8,2360.5,1203.5,983.3,3372.4,2222.3,3355.2,2.6,622.4,882.8,1496.3,1519.4,1763.5,2737.7,4770.0,56.4,2208.9,5302.9,2619.3,5335.1,4933.5,2403.8,1962.1,4096.8,3124.8,5808.0,26.4,3040.6,1895.7,895.0,5909.4,6017.4,3608.0,1006.9,3953.7,4186.0,929.4,1106.1,1014.2,2052.8,1327.4,2208.6,3471.3,5020.5,3474.4,288.6,5789.2,838.1,2698.6,3906.2,5328.7,4158.8,5387.8,3146.0,4819.4,4823.6,4627.1,3857.4,1610.1,5461.8,1461.1,4343.3,301.7,4353.4,5352.8,5302.4,2457.4,3501.2,2722.7,1398.3,1976.8,858.1,929.5,5262.6,5660.7,4074.8,787.0,432.1,5269.7,59.0,4031.1,4281.5,5181.4,1428.3,4922.6,4045.0,4340.0,3035.4,2641.6,741.4,4161.0,3485.2,498.0,5315.5,5769.8,2342.8,362.4,2666.4,850.0,6034.8,2380.1,3018.0,5298.3,1096.7,4741.2,5287.1,2750.0,2649.0,1038.7,2422.5,2904.4,2833.5,1752.0,2661.8,2972.0,4464.4,3157.5,129.8,3216.4,3905.8,1739.4,3097.0,131.8,1156.0,639.9,4654.9,3198.3,6008.2,1949.7,3294.8,3630.5,2827.6,1318.0,4607.3,2550.3,5124.2,99.4,1711.7,1914.8,2708.7,5139.0,5435.2,697.5,1490.0,4971.7,3533.6,2695.3,3448.9,4537.7,5685.1,4118.6,1641.2,5735.8,3395.7,5624.8,4775.6,1812.6,4845.1,5896.6,1265.6,843.9,3588.1,1487.0,3815.5,5312.6,5487.0,938.8,4971.4,2711.1,2255.3,5419.0,2138.0,5861.3,2021.9,543.2,5117.8,1160.8,1061.3,1473.9,760.5,4406.7,4271.0,3714.6,1035.1,5671.4,2593.3,211.6,1926.3,3658.9,4260.5,3517.7,2579.1,384.3,1175.2,4672.5,2178.3,2960.6,2171.6,616.5,5123.0,4098.3,3569.1,5259.9,3622.0,1230.1,3628.8,655.7,5427.6,1838.8,5660.4,4130.8,3859.2,6037.4,4657.3,3067.8,3193.6,1910.8,2232.1,3323.4,1515.1,3349.8,4464.3,2784.1,3187.2,2934.6,613.3,3815.3,1222.8,4080.1,3972.8,5079.7,5960.0,3217.0,4472.8,2502.9,332.7,2980.8,458.0,303.3,4558.9,2037.2,4527.9,3020.1,330.7,34.3,4834.6,1172.6,1255.4,3629.3,4482.3,2313.8,1367.4,3508.4,4710.2,4080.4,5839.7,5741.0,4357.5,288.4,183.9,4166.9,1740.4,3451.6,5851.0,5108.7,5048.5,1966.1,4538.9,4666.1,2162.3,2210.5,1528.1,4383.9,2009.4,2733.4,4563.7,1820.5,1707.8,3160.6,2963.5,4488.9,6048.7,2977.6,4108.5,2982.1,2737.3,3679.7,3958.7,2610.3,1982.3,1883.8,2577.4,1677.9,4351.3,859.8,4818.6,619.8,5109.6,1603.5,2570.5,3238.5,2625.4,1232.8,547.6,5182.3,4369.3,5103.6,828.9,3664.9,2619.6,2188.9,3943.8,2592.8,2005.6,4394.9,5641.3,1101.3,1208.7,4142.6,1046.6,3072.8,2372.9,1817.8,2446.5,1944.5,579.2,2607.8,3448.4,1644.9,222.1,1938.8,2475.1,4777.6,2778.2,3060.5,3226.3,1016.0,4055.3,5505.8,3796.5,2765.3,901.9,2925.5,5513.9,704.2,2262.9,3147.5,2504.5,466.3,875.4,5770.6,5466.7,4998.9,5276.3,869.9,1277.9,1923.5,5066.6,3963.0,687.3,2098.7,4511.8,4521.1,2907.4,1245.6,3496.0,1766.2,5230.7,5005.1,1754.3,2315.2,4593.1,3798.4,1541.6,3323.2,3574.2,6.5,4275.7,4977.0,6007.2,1996.6,5086.9,2267.1,5314.4,4948.6,902.6,3661.1,27.1,2982.8,3526.4,3648.7,34.2,1289.4,1495.7,4734.0,3360.6,3379.1,588.7,5693.7,874.6,865.8,4208.6,2599.6,2056.7,2936.7,2068.2,2457.6,4322.0,5444.3,320.9,2377.9,5997.0,3799.2,1727.9,4596.3,5657.2,967.5,3233.5,5088.8,5702.9,1256.6,4624.6,1353.7,502.5,4633.0,416.2,3938.6,4408.3,3628.7,5932.1,684.1,1442.4,2629.0,4135.0,4516.8,3556.6,1619.9,3263.7,4797.6,5819.7,1116.0,3093.4,4058.9,1612.1,4242.3,3896.3,1111.2,4182.9,2198.0,5729.4,3112.0,5650.3,429.4,1357.6,2301.1,54.6,4751.9,3618.1,405.0,1449.5,5421.8,523.7,2449.4,2168.4,2735.0,1273.1,1638.9,1057.4,259.1,3242.4,1901.0,598.7,2015.2,2140.2,1952.8,548.3,5922.6,725.7,5133.2,3411.6,1699.7,3688.5,3729.3,3231.4,4017.5,1111.8,3647.9,381.4,496.0,1118.3,366.2,2939.9,4071.7,4265.3,5079.2,3385.8,5819.5,2580.4,3524.8,2881.7,1355.6,3824.6,5445.2,3510.8,4364.0,1592.9,282.5,3546.5,4112.7,79.8,5921.7,2045.3,1138.4,5025.3,4315.5,227.6,1896.3,5432.0,2882.2,2895.6,2995.2,1872.1,2279.0,2215.1,2722.2,5567.7,4833.7,1458.1,5067.0,1592.4,4292.6,5827.5,882.0,1409.9,1231.6,5267.1,5325.2,2201.6,1349.1,1453.9,1845.8,2072.2,2772.5,430.2,4375.1,5458.4,935.7,3049.0,4568.3,2056.3,3149.8,1044.1,4860.9,4836.0,3700.7,5093.1,422.2,1372.4,3683.1,1426.0,286.5,1851.8,1453.0,4573.1,1895.9,2789.7,5686.3,1564.0,475.1,4636.9,5304.3,3599.4,1199.2,4339.8,1807.1,1531.0,1923.8,3133.0,2708.3,1244.4,1262.8,298.2,431.2,294.6,1892.4,5998.6,2050.0,4263.7,44.3,5737.7,5499.2,2924.3,4858.5,5680.6,5159.5,1078.1,3699.9,5660.1,5702.6,2676.2,3390.4,889.7,93.8,4943.8,5116.2,4960.7,3014.9,831.2,1455.2,3306.3,2829.4,5627.7,5622.4,617.9,3663.5,901.0,672.1,1680.3,1521.6,4270.8,620.0,5279.3,5850.2,4197.3,5001.7,1410.4,4361.1,651.5,1969.7,4522.8,1909.1,900.4,4481.9,2847.6,1399.8,2362.9,4997.7,3744.1,4569.6,4177.1,4208.4,209.7,1513.4,2399.4,4473.9,1407.3,3159.6,1432.3,1300.2,4831.3,5661.9,3620.6,4841.6,1931.5,607.6,2600.8,2205.7,2773.1,3266.0,3125.3,4147.9,319.1,337.1,5208.6,1816.0,1661.9,2117.3,1021.0,1297.6,2198.6,3639.0,5854.9,2813.8,2220.3,473.1,4162.4,4287.8,2120.1,5228.5,2771.8,1386.5,1242.6,701.0,2365.8,3821.8,1566.1,2573.2,5861.3,4317.9,5845.1,3359.7,3944.1,4556.7,1588.9,735.8,343.5,5102.9,1753.7,1236.3,3875.5,2258.4,5865.9,3570.7,3137.1,4505.2,3040.7,3218.6,4085.2,3379.7,5022.9,1254.0,4270.8,2901.2,3411.5,5139.6,1275.5,436.6,76.1,670.3,5891.2,2873.5,1313.6,5066.8,625.7,5478.6,2698.6,4716.1,549.6,2949.3,5601.5,738.6,5877.3,2869.7,2738.0,3790.7,758.7,4532.9,1201.5,2910.9,112.5,3284.1,2028.1,5045.6,204.8,2267.3,2827.2,5195.0,3865.4,5135.9,3137.3,951.7,4598.0,2821.5,843.5,1240.3,2695.7,875.2,5501.7,4411.7,785.8
2023-01-30 18:00:00,718.0,3614.2,1579.7,1526.9,2662.3,2620.0,4775.6,601.9,1077.4,3903.1,1785.3,5747.5,3409.1,5611.5,947.7,2225.7,2780.7,3827.8,1701.6,445.8,2869.8,4244.3,2038.2,3164.4,1909.8,5352.0,4428.5,5521.3,788.3,3642.6,5124.2,5738.0,3707.3,4626.8,1883.9,2697.3,2913.9,1943.0,5643.0,306.9,4161.9,1838.2,211.1,5748.6,4397.9,2738.4,3045.5,2382.6,3151.2,5654.7,1837.0,1608.9,867.2,2228.4,2919.8,3311.6,2814.7,3208.2,4160.3,4459.2,4300.6,382.1,4512.4,4686.1,5496.2,3826.1,2515.0,1546.6,5415.6,3807.8,1015.9,2480.8,409.6,4904.6,5782.7,1779.4,721.7,4150.6,3627.8,4944.4,1284.3,2448.8,22.4,1131.2,919.7,3145.8,5063.0,1924.8,2737.7,3869.3,977.2,4297.7,3292.6,4627.6,4607.7,2731.2,568.7,689.0,1314.0,3246.4,1020.9,4805.8,1144.9,4956.7,3164.9,631.0,5097.2,4164.4,1545.3,3201.2,2094.9,3991.7,818.5,1666.2,1302.6,4544.2,4035.7,3982.4,2725.9,932.1,3721.6,1423.6,4907.3,3413.7,3246.7,2997.5,5723.1,4014.8,3547.6,2046.5,3383.5,2599.1,433.7,2876.2,2122.5,1251.1,4147.7,2946.1,567.0,5690.9,5289.9,422.5,3661.4,2556.7,1360.2,1169.5,81.9,2330.9,4974.8,3300.4,5159.7,5945.9,1917.5,2946.6,1979.9,3082.7,2375.4,4245.6,5720.0,2694.4,5878.8,5351.7,1695.8,3302.2,5295.3,1511.7,3711.6,1664.9,233.5,3877.7,2429.0,738.8,19.2,4884.9,5626.0,4284.0,1724.8,2461.4,471.0,5812.1,4401.3,2251.7,497.5,5625.9,825.7,4820.7,5397.8,2613.9,695.7,5255.5,5499.8,3112.6,1565.4,6020.0,2063.8,606.9,743.6,5188.2,244.1,4928.3,2281.0,3121.3,3436.8,132.9,2556.9,3369.6,4768.2,5689.8,4529.9,2786.8,4609.3,3333.4,3010.5,3514.4,2630.1,4605.5,1230.1,1543.0,2934.6,4585.6,1865.2,1062.4,31.3,1182.5,3686.4,5209.8,3096.3,2150.4,1415.4,5395.8,2754.8,2082.6,17.7,1363.1,2698.0,2925.6,5239.3,1521.3,2222.4,3465.5,993.0,678.6,995.5,1765.5,1323.4,4033.2,2159.2,1311.1,2432.3,1447.7,4158.7,5078.1,1698.3,2454.1,757.7,3425.1,1253.8,833.3,4011.3,2084.2,2856.2,1087.5,963.3,5799.7,5725.7,3398.8,2088.5,4143.2,5516.5,1425.6,3788.1,4326.3,5557.4,5216.2,1051.0,33.0,4964.7,3401.8,4588.2,3664.7,3511.4,2481.5,371.1,3221.5,4199.2,1137.2,129.8,1120.1,241.3,2725.5,2219.3,3298.5,2764.8,1454.7,6046.3,5170.7,1271.3,3928.6,5568.3,2494.0,3971.1,4115.5,1860.0,2400.2,5313.1,5887.5,5123.9,1858.0,2087.5,905.2,55.9,1387.0,2608.4,5059.7,3944.6,542.3,1128.4,5961.8,1037.1,4304.7,5235.7,5669.9,5686.7,2089.0,645.4,426.9,3574.5,1794.0,2981.4,1523.8,3072.8,6045.6,1745.7,2533.9,3160.6,4254.8,190.0,1837.9,4762.9,5899.9,3852.5,2594.2,2334.8,988.0,721.8,2055.7,400.6,1483.6,469.6,2529.3,2439.1,5467.2,5807.4,1235.1,581.4,5085.3,5200.9,2122.4,1872.2,3829.1,2213.1,2691.8,515.1,1690.3,1690.2,2434.8,2985.2,293.0,5403.6,6042.5,1263.3,3138.1,4904.3,128.4,4159.8,4101.5,44.0,5563.9,2686.3,4477.0,3081.8,633.1,4864.7,4776.8,3811.3,6015.0,5150.7,1721.0,3216.0,5278.7,1493.2,3157.0,1712.3,4990.8,4772.5,4624.1,2554.5,579.5,23.0,5907.6,1713.3,3439.2,454.1,5391.9,1755.1,308.7,4530.8,5047.2,5317.5,5076.9,200.9,2896.9,3641.1,5037.1,524.9,5044.9,4640.7,1200.3,3699.2,5727.1,2506.3,2875.3,351.3,4248.1,4264.7,2599.9,3040.6,2959.2,3990.8,778.8,3835.6,4536.6,5627.4,2110.9,4281.3,1785.8,2445.2,5565.0,5140.4,5637.7,5317.3,4770.5,929.2,949.6,1312.3,367.1,1730.4,3743.9,3071.9,2940.7,2869.3,4750.0,5182.7,4435.2,1714.6,5079.8,3978.2,932.9,2436.9,3512.7,801.3,5754.2,5793.5,565.2,968.0,5781.0,5863.6,2412.7,130.0,1782.0,131.6,5588.2,5291.2,3690.7,5858.7,963.4,5247.5,5788.1,4400.9,170.6,2770.3,5238.2,2240.5,97.6,3087.1,4824.8,5924.2,122.5,828.4,3141.2,453.4,1479.2,1157.1,3144.6,6006.7,1267.8,700.5,1228.2,3608.9,844.2,1420.2,1092.4,5917.3,637.5,2798.3,827.9,2166.0,740.4,5853.5,5810.8,4577.8,5185.7,4848.4,1133.7,3290.9,403.1,1201.3,5399.4,3241.1,2606.9,626.3,2033.2,987.8,886.0,4707.8,452.8,1895.6,6020.8,891.2,80.7,2649.7,5465.2,169.7,5864.3,2547.9,296.8,4486.0,3591.9,486.6,263.9,3019.6,3381.3,3747.5,2485.3,165.7,4689.9,2568.0,4320.0,501.2,2573.8,5671.0,2366.6,141.8,3938.7,5318.1,1529.5,3628.0,3646.9,2326.2,2798.0,5608.4,783.2,978.9,1462.6,3102.7,2919.0,2136.1,2227.8,91.5,1138.7,285.2,683.7,463.7,2688.8,5365.1,1827.3,2562.0,1020.3,139.8,2960.4,3158.4,1862.8,2386.9,204.0,2640.5,1360.9,3519.2,4856.2,1369.0,1068.7,432.4,4085.7,5537.4,772.2,535.5,2057.9,2224.2,5126.9,3699.6,5471.3,2899.0,3613.2,3391.9,4345.1,2447.6,2077.3,1768.3,2914.2,6037.0,5907.4,5266.3,4773.0,2228.5,1363.0,1956.9,1445.2,460.4,5659.6,4918.7,4660.4,4649.1,4164.0,1219.5,562.5,4035.8,5542.9,2082.3,1326.9,1702.5,2166.4,1614.2,5076.5,1331.1,4691.9,1983.1,2790.1,5846.4,2528.6,5981.6,114.4,4508.7,5563.6,2.2,3574.7,1096.9,5352.2,4136.4,2451.8,4879.5,99.1,5718.9,3481.0,5125.8,2744.7,5209.0,3665.9,2981.0,4820.2,5337.6,3556.5,3049.1,361.0,1047.6,3636.0,5493.3,323.1,2000.8,2543.3,5501.7,2651.8,1179.6,1302.9,2865.0,3706.9,4622.0,5469.4,5447.3,1066.0,283.3,2915.7,3901.7,4153.3,2478.1,2865.7,5976.3,1274.3,5046.9,5396.5,5147.6,4259.8,5147.6,1635.7,1878.8,1113.9,5793.1,1747.8,930.0,1426.4,5871.6,3773.5,396.8,5665.6,5694.1,2530.6,75.7,2399.2,1202.7,18.4,1433.8,1166.7,2738.5,5619.8,2921.3,2256.9,1189.9,4849.9,3406.2,1446.5,5584.4,5633.6,1420.1,2953.4,5269.0,2193.8,5372.4,1825.8,870.0,4662.7,422.8,4460.9,4271.6,3287.3,2897.8,4593.0,3616.2,5674.3,865.9,679.4,2975.3,2453.1,1530.0,4843.9,1659.4,5044.7,5493.4,4687.0,173.4,1072.0,341.0,2243.9,2065.3,207.0,2818.7,5575.4,3929.8,79.2,281.6,787.4,5473.6,753.6,1675.0,5856.8,1974.5,3551.2,5196.4,2580.2,547.8,3278.0,4496.3,5603.6,4612.6,1610.5,3481.6,4768.4,3470.1,5491.8,322.0,2123.2,294.3,5386.7,134.7,638.2,2959.6,3096.1,4589.3,3248.6,5612.1,5173.1,5867.2,504.7,3723.0,5225.5,4677.3,3959.0,5009.1,2327.5,4752.9,2227.9,6.0,5876.0,1427.9,5237.0,2520.1,1183.0,1219.4,5793.5,5260.6,1409.2,2443.2,1692.8,2706.3,2396.1,4717.8,2374.9,1976.5,4125.3,2751.9,1754.1,1701.0,4910.8,286.5,2646.2,5997.1,4297.3,3835.7,5217.8,1494.3,2956.7,694.3,930.3,4140.5,4837.5,3377.5,3390.2,2334.1,4446.6,5591.8,84.4,5040.7,1825.2,3740.3,1509.8,4265.5,5777.7,2500.6,5169.7,3750.9,1085.3,552.2,1948.8,1806.8,830.6,1164.7,506.6,2797.3,4235.7,4978.3,3571.3,2517.3,3557.1,3873.5,5178.3,5145.4,1553.4,4856.3,5369.5,905.8,2619.1,2578.5,1239.5,3842.4,5240.2,3307.4,435.0,4355.6,2616.5,109.6,5459.4,5160.3,5869.5,3130.7,3236.4,5496.6,3996.0,1782.4,5823.5,1405.8,932.5,4631.1,1819.1,3860.7,689.1,4149.6,6038.8,3737.0,3385.2,4535.2,5842.7,2435.6,3694.8,3203.0,5628.6,2027.9,3576.7,3463.8,3402.4,997.8,2459.5,1708.5,1938.1,3082.1,5965.6,5185.2,5383.0,4229.5,4759.7,2751.2,5953.0,2482.5,2025.7,1634.2,1319.6,5399.3,3073.5,4511.1,3503.9,947.7,3955.2,278.2,1993.4,3337.2,3204.0,4729.9,2191.1,3801.4,3697.3,2418.1,5200.3,6015.9,2839.5,2615.3,397.0,579.1,140.0,611.8,5662.2,2817.9,3730.7,5468.1,461.9,781.1,983.0,358.3,5626.0,4578.2,3325.5,3266.3,2556.3,40.5,2604.4,1529.8,4768.4,5154.3,1943.5,3190.1,4908.9,2940.0,2839.1,3317.0,3308.7,4805.0,1613.3,5855.5,988.6,5800.5,2364.4,3217.9,4805.6,2086.8,3674.8,2544.0,3041.2,5403.5,1469.6,4187.1,2922.3,3883.4,113.6,2472.3,970.3,4017.4,106.4,1849.1,3951.5,2114.8,2886.6,6034.7,5894.3,723.8,3135.8
2023-01-30 18:30:00,3498.6,2244.7,5283.7,699.3,4433.0,3164.8,919.0,4773.4,5919.6,5928.8,2501.8,2058.1,1235.9,4506.3,1489.6,4772.3,391.6,5506.8,2557.7,582.7,4126.8,4765.0,3509.7,191.9,3361.8,5955.0,5986.9,5158.4,393.4,746.8,229.5,6041.1,4100.0,4310.2,3980.7,2209.0,726.6,2683.6,637.9,4022.5,3908.3,488.7,208.7,2466.7,114.8,3869.4,1396.0,4200.2,4607.1,5428.4,2325.3,1028.3,1112.6,1310.8,3954.1,1995.3,1568.1,4092.3,4117.6,956.7,4762.9,3552.1,4221.9,2385.7,5780.7,2998.7,2107.3,4263.4,4506.0,3221.1,5346.3,4375.8,5291.2,3342.5,3716.6,5358.2,402.2,783.7,3537.2,5208.3,4731.8,3563.3,1799.1,915.4,3614.7,5490.7,2455.4,5914.7,5751.1,4707.7,4255.3,3756.9,3071.0,5631.6,4704.7,1745.8,4484.5,1103.9,524.5,5522.7,269.0,4853.1,4755.0,5625.7,3457.5,2247.9,5060.6,58.7,2670.7,1319.8,4310.6,122.3,5978.7,684.2,4972.6,2792.6,2656.2,3031.4,5078.3,2108.7,3305.4,5602.4,352.3,5820.6,1243.7,4655.2,5297.5,4898.1,4970.0,2803.5,4854.2,4001.9,5343.6,4412.0,1063.0,3693.8,5146.4,1364.6,138.4,2247.5,5816.3,1436.1,3369.4,3617.4,2362.3,3304.2,2938.5,3249.4,4425.7,2939.9,5986.2,1425.4,3778.2,3889.4,5749.7,2883.3,5213.0,5288.8,4199.3,3370.2,285.3,5045.6,1018.5,3008.8,1814.9,2456.5,3853.2,421.7,723.7,1768.8,2445.5,5800.7,4289.1,5693.4,4003.5,1411.8,1948.4,3302.8,4825.9,5390.8,3089.2,3802.3,2806.0,4139.6,4447.4,5441.5,113.8,3789.2,5242.4,5603.0,1674.5,5147.3,260.0,2382.9,462.9,2994.6,2462.4,1532.2,1197.1,1330.0,2649.3,505.1,3669.5,4250.7,5484.7,4114.1,2587.2,3774.6,3383.5,2277.7,4902.1,5185.7,666.2,4082.9,4883.7,5555.2,5058.0,5031.6,1197.3,5082.5,4767.9,5752.7,156.6,5631.5,1260.3,1651.3,1426.7,3425.4,5330.4,4284.3,4176.8,3769.5,5265.4,1608.4,2048.1,335.6,1332.3,575.0,4918.7,3515.7,97.9,4714.1,829.7,3440.6,6.0,1925.1,5491.7,1859.6,2441.1,532.6,3883.3,1219.1,3768.8,4689.1,1144.8,3735.3,4245.9,169.5,202.1,3901.1,4613.8,5698.1,1400.2,1989.7,3092.8,1018.6,1801.5,6042.4,5307.4,3451.9,1108.3,4403.1,2201.8,1573.5,2064.3,11.1,2002.9,3732.8,2996.7,954.8,5467.3,1533.5,3277.9,2338.5,4376.4,5467.5,103.6,4703.7,2274.9,4721.6,5946.4,4815.2,793.1,2815.4,4194.0,3081.6,3371.7,4235.3,2063.0,2199.5,5332.6,762.0,5859.4,2324.4,3824.5,3752.7,863.1,5074.0,600.6,171.3,1658.3,2926.9,4038.8,3438.8,4719.2,4118.2,1150.5,2263.0,5543.5,2390.5,3287.2,1775.0,4963.4,4587.0,5402.1,5639.2,5212.1,1639.1,5964.6,2336.5,5107.9,462.4,176.5,1126.6,2088.5,5971.6,1052.6,1341.6,5342.2,1760.0,6015.8,4893.4,7.5,2568.0,3308.7,193.6,229.6,3434.5,5170.8,2911.5,3140.3,3953.2,4480.6,6021.2,2276.6,909.1,3212.0,5915.5,2198.9,2834.5,6001.9,4675.9,6002.0,1767.6,716.6,4575.9,5681.4,5817.0,2109.5,895.4,4502.1,3470.5,2876.1,223.9,1877.4,3105.5,5665.3,5535.9,3254.9,2759.2,304.1,3380.7,4845.0,1294.5,3965.0,5074.8,388.1,3891.5,3078.5,6049.4,4599.7,5805.7,5471.5,1041.8,4070.9,202.5,2521.5,5244.9,2268.6,4014.7,3819.7,5914.9,1495.4,5006.6,4759.2,4104.2,3684.8,3458.5,2944.0,3308.5,4751.1,5229.9,1587.7,3464.4,4148.7,5525.8,4206.2,1934.7,991.6,4589.4,4929.1,40.6,4454.8,234.0,4845.0,1424.2,1970.9,5427.8,2882.4,4179.4,4174.7,1426.9,1452.1,4557.8,3397.3,3901.5,508.0,5214.9,3424.4,1063.5,879.5,612.1,650.6,1944.8,4681.8,1295.7,2708.2,4689.2,4123.8,4422.7,5570.7,4825.1,852.0,2872.2,4526.5,4292.8,5633.4,2790.1,1628.8,5011.2,3319.8,374.2,4614.6,383.1,5935.5,2975.7,2228.1,539.7,2139.8,97.0,271.7,1029.9,3571.4,3969.8,2801.5,1943.2,54.0,854.2,1259.7,3962.4,4645.0,5770.5,1412.6,93.3,1660.5,94.2,4069.2,4664.0,1238.3,234.0,4054.8,2501.1,5512.4,5592.3,4312.3,1370.9,883.0,5858.4,4705.9,1186.7,2988.2,2365.7,4784.3,2834.4,2413.7,2097.2,5300.0,1907.3,5830.8,921.1,3495.1,2450.6,3187.1,1533.0,1661.1,3255.5,5215.1,983.5,1276.6,5542.4,2723.5,5538.9,2882.0,4315.2,4718.5,749.2,1649.9,3577.6,3963.1,5056.9,2492.1,1633.5,3610.2,4084.5,6007.7,2386.8,2384.7,2205.0,3346.8,2885.5,1380.7,738.4,5748.4,4064.3,562.4,4209.1,550.7,3139.8,3917.4,659.0,1660.3,2075.4,643.5,859.3,2338.3,298.8,4020.7,3647.1,760.9,242.1,5914.7,1656.1,4284.4,1394.2,828.7,402.2,62.9,496.3,5115.2,5591.6,5173.2,3817.3,2243.9,1339.7,241.6,5264.8,4884.4,927.9,5094.2,3266.1,5186.9,761.4,4096.5,3972.7,1529.6,2252.4,360.4,221.1,677.5,1076.6,36.0,2301.6,3303.7,2178.9,1453.2,4222.0,4860.9,2197.0,3510.5,2621.8,1.0,1906.4,2161.3,5429.0,5255.0,3469.6,5902.5,1290.6,4861.6,4536.0,1739.7,1694.8,3338.0,4768.5,2321.9,959.4,4283.3,80.3,5804.8,3547.0,754.5,3678.4,3944.0,3824.1,3244.9,1478.8,3381.0,5211.1,6041.6,32.9,4009.4,477.0,2341.1,4536.4,2115.4,2590.9,2899.2,1190.7,4780.9,5459.9,3802.2,3956.6,2326.3,5516.9,1529.9,4448.7,1240.5,5962.0,3794.1,1500.2,5253.2,5792.7,5759.1,4706.9,4768.7,1200.9,2194.6,1105.7,3368.3,1781.2,2472.4,5926.6,4058.2,4374.0,3786.6,112.8,2036.1,2973.2,2791.7,4627.2,2978.6,421.2,4177.7,5121.8,1254.2,3713.5,3837.8,4512.0,2308.9,1241.4,3799.2,3202.9,311.1,4504.6,3855.7,254.6,2621.2,165.1,5048.3,3914.6,3831.6,3172.8,513.1,6017.0,4320.0,5812.5,1963.3,4617.5,4070.8,4314.6,5576.1,2995.3,5045.3,3442.0,423.3,5943.6,2043.9,5002.2,340.4,4126.7,374.5,1053.0,2842.5,4764.0,5313.6,2432.7,3605.7,4779.3,2849.8,4014.0,4889.0,1579.1,24.6,5250.7,1358.5,4832.1,1450.3,1886.7,5423.7,4380.4,4603.5,1386.0,2722.5,5941.4,1781.5,2830.8,3300.9,437.6,5907.9,3199.8,2195.7,351.1,1433.9,824.0,169.9,3840.4,5555.6,4280.6,2215.3,3695.7,4725.5,6048.7,1088.3,4814.3,817.3,5271.8,2762.2,4950.4,5577.6,580.2,3690.6,5237.4,2089.2,2112.9,5099.6,3061.8,5064.7,390.6,555.7,3671.9,3499.0,3749.4,163.1,3464.0,2029.7,3415.1,110.5,3576.6,2483.8,1153.4,5634.3,3155.0,3013.5,5879.5,5687.4,1977.7,2990.6,4890.3,1068.9,4407.8,1366.3,4525.7,1513.8,2697.1,2357.9,2002.1,993.1,2762.5,2192.5,4354.0,3171.3,103.9,633.9,668.0,584.9,5879.7,2841.9,5872.9,5732.2,3756.5,389.5,3220.7,1706.1,2510.3,1602.5,3948.9,4761.1,1883.3,4373.2,2810.8,4219.6,4666.8,372.6,971.6,1781.0,5312.3,856.6,1263.2,4191.6,4235.2,1284.2,5843.9,4319.7,1521.3,5282.9,5344.0,3044.4,3987.2,5757.9,3407.0,4449.2,5628.0,4227.8,135.2,4506.3,5026.7,3586.9,4799.8,1927.8,1862.1,2475.2,5423.9,4777.1,4936.3,5483.1,2481.9,5195.1,4623.1,5823.7,4414.8,1388.3,5122.7,5736.8,710.2,2211.6,1137.4,1021.4,5922.4,5894.9,3493.5,1961.8,1463.9,2997.5,1012.8,139.9,2556.8,4536.1,1071.7,2330.4,4638.5,1469.9,2524.1,1851.6,2005.9,344.5,4670.7,1513.4,1253.6,2563.3,4671.7,5982.7,2894.9,5650.1,2764.1,1441.1,2363.3,2105.5,5988.9,2869.3,2926.6,833.4,2372.9,2674.4,3330.1,3511.5,4926.2,1558.4,2626.8,454.1,3738.0,4254.8,788.0,4803.8,4861.0,1766.6,4544.8,2529.1,4658.0,2295.6,2565.6,4363.8,5940.1,5982.5,5796.4,3476.2,4975.6,4493.0,4848.0,4111.5,1502.5,1769.1,347.4,1423.3,2430.1,4265.1,2803.7,5585.5,1164.7,5734.1,5305.6,1974.5,869.5,3286.4,306.0,3112.0,62.3,3273.0,1498.8,4172.0,4087.9,507.3,5316.2,4708.6,5312.1,15.7,639.4,5580.7,475.9,4837.4,396.2,3345.8,4391.6,3495.9,4624.2,3024.2,1793.1,4613.4,5551.8,3015.2,1659.7,3658.1,3440.7,121.1,3633.0,70.2,758.7,5057.7,5251.3,2598.0,466.4,5360.9,764.0,2142.3,1111.6,563.6,5136.5,5586.3,4142.7,4665.2,2797.7,5564.6,466.8,3642.8,5098.6,2921.6,731.0,4718.9,4457.6,4259.5,809.3
2023-01-30 19:00:00,4755.5,4123.2,3241.0,5234.3,1108.1,3258.0,1323.9,3360.3,1851.7,1907.5,2173.7,342.2,1177.8,2016.9,2855.2,2412.2,4072.7,4086.6,3789.3,653.0,4976.5,962.5,1554.1,1138.3,364.3,916.4,3762.2,5851.3,3159.5,2534.6,680.3,2784.1,1673.8,2623.9,75.5,1727.1,3513.8,1274.0,5858.9,2348.4,1246.7,4904.0,5616.0,500.2,4356.0,4097.2,4105.5,869.4,2697.2,862.4,2993.2,4173.2,4986.3,2393.5,3428.1,1724.0,5349.8,3101.8,5525.1,4383.8,2285.2,2007.4,4759.3,4676.8,363.0,5880.6,2419.7,447.9,807.2,4898.3,3131.0,3923.1,3418.1,3482.0,4011.2,3369.8,5251.3,422.4,4857.0,2926.9,2115.9,5253.3,3497.2,872.7,2052.6,2880.2,5649.5,4369.2,1527.5,4688.0,1612.0,3668.5,4082.0,4712.8,1708.2,4931.8,3956.8,3957.3,2214.6,1349.5,3087.0,1243.2,3133.9,1894.6,2785.0,4040.7,4070.5,3427.7,785.7,5007.2,2032.7,4015.7,1223.2,2080.0,3431.7,2784.3,4819.0,514.6,3919.2,2657.3,4051.7,5580.0,2699.7,3193.2,3334.1,264.1,5023.6,1163.3,3015.2,5062.4,3937.3,341.8,4977.9,3289.3,4316.4,2097.8,5777.6,4776.6,2010.7,2517.9,3679.1,693.3,779.2,4084.3,4757.7,2848.0,5702.4,3177.3,708.7,741.8,5807.9,3524.7,5459.5,1224.9,3960.6,2132.8,342.7,5601.2,331.0,2080.6,2207.8,2555.8,4349.1,5543.3,1732.8,185.9,5329.1,4280.8,3271.4,304.5,45.3,3220.5,2289.5,3185.9,2204.8,1018.4,3931.5,5523.3,5744.8,3412.4,4650.2,5563.1,331.3,4236.4,398.9,2415.2,5867.1,2588.6,1765.7,2326.1,1546.1,3049.0,5446.7,4607.7,3054.8,2719.1,478.7,3101.8,2757.7,5452.6,5660.5,5893.6,3426.4,4850.3,3533.0,4990.1,2319.6,1948.3,1964.2,1928.6,2995.6,2911.0,4932.0,2693.8,3814.2,1739.9,4574.3,5476.5,2663.6,6047.9,3095.1,3319.2,3546.0,5341.9,4706.4,3273.5,2120.2,270.8,145.3,911.0,3717.4,3204.9,2805.2,1907.0,2736.8,405.1,2306.1,3455.9,2871.5,3433.7,539.5,3846.0,2135.9,1878.1,4338.6,5165.6,5445.6,1805.1,4373.3,247.3,2509.8,965.5,3370.0,4661.1,790.4,1479.2,5346.9,3074.5,981.3,762.3,1470.4,1260.8,3235.8,2348.1,1600.1,1868.2,980.6,3270.0,4053.0,3855.8,5197.2,225.4,2488.0,1721.3,551.1,5692.4,3937.1,4178.9,4397.9,1326.8,4679.2,2572.1,1798.0,4114.8,1745.8,3293.4,1778.5,654.7,5357.5,364.7,5717.7,4678.0,855.0,733.8,331.8,2785.6,3282.6,2665.3,5529.0,2383.4,3575.1,3544.6,3321.4,3274.2,5454.8,3997.0,1284.2,2640.2,3608.4,2116.9,5521.1,5625.3,188.6,3600.7,5736.6,5335.5,1223.2,4346.8,439.0,3653.3,819.7,2182.9,4818.4,1117.5,5728.5,1086.8,4874.2,5208.7,410.8,5322.3,2619.7,592.1,1615.7,292.1,3431.5,1170.4,4437.8,343.1,1534.6,1516.2,5197.4,2948.1,5846.8,6036.7,5550.0,2392.4,3004.6,2954.9,3891.4,2870.6,893.8,4124.3,2760.5,3019.6,5407.2,6004.2,5032.3,1749.9,3731.1,359.6,960.2,2945.4,5406.0,4094.4,2281.0,3802.1,1690.0,2832.1,2866.2,1268.2,1803.0,4912.7,1118.0,5191.9,861.0,4484.8,1633.3,4741.4,3284.4,715.9,201.9,2138.7,5448.1,292.8,3330.1,694.3,5596.1,6029.3,2749.5,189.2,5086.7,5942.4,3511.6,2993.4,3712.0,3595.4,2702.6,4005.7,3479.0,4016.3,4005.0,5257.7,2066.8,2685.6,212.6,4468.7,4622.1,906.2,3769.5,3317.3,1750.8,82.6,1027.4,2643.2,1598.9,157.7,2670.0,1412.5,306.8,2890.6,3777.6,2390.7,5420.0,4518.5,2433.1,2993.4,1148.4,2398.4,2830.5,1741.5,1165.5,1438.4,1979.4,1519.0,1296.1,1073.4,425.7,5825.3,2988.6,1148.5,5011.6,1457.6,4060.0,4895.2,1433.3,4345.4,704.9,4551.2,4973.6,1599.7,5190.6,5036.2,3938.7,4197.0,3728.8,5608.1,3944.6,706.9,2134.8,745.1,5752.7,1978.5,1698.6,1221.2,4920.0,6013.9,5427.4,1745.0,358.3,4076.9,3611.6,5580.5,2450.1,5079.7,2096.2,1348.5,681.5,1525.8,240.4,5725.1,4788.8,3528.0,2218.6,3844.1,2874.6,3629.1,5248.6,5875.3,3633.3,3200.0,1378.7,4497.8,1329.3,2818.3,3963.5,5768.2,1052.8,296.1,3219.1,580.9,2092.0,3173.4,5697.1,2346.0,3397.0,3867.3,3860.9,1248.2,5072.8,3308.4,3646.1,5800.6,1110.2,3126.8,4432.6,3578.2,2247.6,1672.3,2598.6,4969.7,5227.9,2302.6,601.9,2619.1,3538.5,4503.3,2627.7,2738.8,3713.4,3071.7,3742.5,4396.9,2692.8,2039.4,326.1,4970.3,1250.0,1842.8,6038.2,5990.8,2164.1,5735.1,4279.9,4639.7,5089.9,4838.8,1342.1,5008.4,1607.7,4450.4,412.8,5370.6,380.4,2144.4,518.7,1931.8,2558.1,976.1,1038.7,2905.7,4637.0,2760.1,761.1,2266.8,2050.7,5075.2,2033.4,2978.4,5336.4,2824.7,5043.6,2710.7,720.7,4760.4,675.6,5600.2,5834.1,5920.2,603.6,1324.3,3574.1,2085.4,5349.0,5532.1,484.8,5334.1,1824.8,3028.0,463.7,4607.2,3724.6,2016.6,4624.1,5004.3,3822.5,3853.7,2190.6,5100.5,3878.2,2982.0,1391.0,2981.9,1139.1,4981.2,3304.9,3381.7,2589.8,5546.0,1455.7,2450.5,3093.7,3013.7,5978.2,5896.0,266.6,5241.2,285.0,1605.3,1006.2,972.0,2483.1,632.3,3073.6,3291.2,1849.8,957.5,5650.6,2836.5,3418.7,5955.1,1277.2,3852.9,3903.1,5950.5,5965.0,3269.9,3841.1,1151.1,3182.4,5673.5,388.7,5879.9,5829.5,5304.7,3862.2,86.0,117.9,1130.1,4496.5,4711.8,3723.1,3004.8,2241.2,1984.1,1305.8,3781.7,2963.8,337.2,2715.3,1935.1,3743.5,3498.2,2912.0,5423.2,2424.3,600.8,416.1,3477.0,3126.3,2942.3,1116.4,4049.5,741.3,1525.8,1890.5,5577.8,1816.2,4708.3,6047.6,1195.1,4438.4,3765.8,2982.9,1520.7,2019.6,1351.8,2716.6,4564.8,4533.4,2187.3,3584.1,3895.1,4028.2,5508.4,2192.3,5119.6,1272.6,2086.9,5047.5,749.8,5498.2,2512.7,5672.8,520.0,1469.0,2720.5,2672.8,773.8,2814.9,2120.6,4303.5,5833.6,872.0,6001.8,3363.4,5530.3,503.4,3956.8,3462.5,4008.3,2116.3,3230.1,5546.7,3809.7,4694.9,2935.2,5318.0,5967.2,1357.2,2824.2,1593.1,5997.9,2206.0,4872.7,2537.3,4333.4,538.0,5226.6,1077.1,2110.9,2495.4,5447.4,386.1,3195.2,2418.2,2240.3,3058.9,4284.3,2593.2,827.3,844.8,1378.6,4759.4,3143.8,1971.6,3725.9,4441.5,1984.5,1427.2,1769.5,5823.3,3320.9,5478.1,1935.0,5445.8,2403.1,4276.4,3703.8,5944.2,5485.6,5106.0,2036.9,1637.4,2296.0,2150.5,5407.9,3699.7,1141.5,654.2,2231.7,4112.7,4307.0,2675.3,2859.5,521.2,4109.8,3922.7,5044.5,3308.2,5635.4,4712.8,235.1,4135.3,3859.1,4774.7,3198.3,1945.2,2363.7,1572.6,4540.0,5028.8,885.6,3379.0,1403.6,2304.6,1178.1,3826.5,5504.5,5985.6,4264.2,5319.7,4087.1,2973.7,4421.3,5066.8,5450.7,5084.0,178.2,2723.9,5586.0,1125.2,5535.9,3000.5,3558.4,735.3,3795.9,2954.2,193.5,3282.8,5734.7,124.4,5430.2,4799.8,1025.2,5037.7,298.0,4391.8,4027.6,1236.7,1297.8,3291.4,3667.7,1423.2,1711.3,5013.5,5530.0,1887.7,1018.2,4765.7,5435.7,40.4,4809.9,4403.1,5272.5,3946.5,5307.6,3234.7,4366.6,1983.2,4663.7,727.4,1777.5,2870.5,347.1,4105.1,5562.4,2552.7,81.0,5065.2,149.9,2543.5,4738.7,1533.8,5630.2,1233.4,5777.0,2591.4,2099.6,4445.1,5018.3,2083.7,938.9,5.0,2265.1,3561.2,2580.4,1829.3,4029.8,2691.9,4258.6,1552.9,4193.1,1367.4,2169.5,5296.9,4846.2,5224.4,3659.3,219.5,4499.8,717.1,5104.5,3178.7,1094.8,2543.2,5539.4,312.7,2327.8,778.3,3316.5,4253.7,4811.1,6034.3,1378.8,3560.8,5003.6,5861.7,1679.1,2536.2,5177.8,5771.4,1006.8,1554.6,3868.9,5988.7,5625.0,5207.7,3058.4,5246.8,3107.2,2361.8,3438.4,5489.3,4040.7,1762.4,44.2,3695.6,2713.0,273.6,888.4,1213.4,2440.1,1295.7,3261.6,5662.5,1503.5,4863.9,4418.9,3431.1,5812.1,2092.8,4983.6,3159.8,3264.7,765.2,1589.1,5126.9,382.4,4861.9,4218.1,4938.3,3428.2,948.9,1527.6,4942.4,5039.2,996.2,2049.9,304.9,1651.4,1.3,958.9,4630.3,4714.3,599.9,3660.8,3801.1,6019.2,3076.9,3757.6,4931.1,1349.8,2453.5,5937.3,2250.1,2455.1,4223.8,2540.7,3328.3,5893.3,5812.3,5552.2,3846.0,295.8,3972.5,397.1,2316.0,2018.5,1253.0,570.0
2023-01-30 19:30:00,4435.9,2141.0,5313.7,753.3,3903.5,2094.3,1181.6,5736.5,1180.2,3926.8,1481.1,978.2,5503.7,2648.8,2376.3,5866.2,4127.6,1691.1,5749.0,5552.2,662.7,4634.3,5115.4,4529.6,3278.8,4867.2,5172.1,2029.7,3340.1,3243.5,4656.1,904.9,5522.0,3638.8,3360.0,3384.8,513.8,3372.1,3466.1,3877.6,323.2,2979.9,2079.0,1326.8,557.9,2098.7,3639.5,5385.2,4300.1,1655.9,4413.3,552.2,533.6,3992.9,3940.6,5780.8,558.9,4800.5,5599.4,461.5,14.8,2029.5,1230.9,5088.3,3036.9,5315.7,2506.6,4020.5,3095.3,412.0,5373.0,4796.3,2691.7,684.2,3496.0,5324.0,1550.6,237.7,5814.2,5727.1,2003.5,4736.8,1368.4,3655.2,2419.1,1545.4,1106.9,111.9,5792.0,3523.5,4020.1,382.2,5926.2,3696.2,1398.0,298.0,4584.0,2598.0,4781.9,3492.0,4444.5,5215.2,3903.0,4777.9,1667.3,4803.0,4773.0,4755.2,557.1,4397.1,5396.2,1446.6,1261.9,2417.9,82.9,1043.7,59.8,2480.4,1957.7,1096.9,682.5,1915.1,5407.5,3967.8,453.0,4037.5,124.5,4169.2,556.4,1422.0,1412.9,624.8,1764.8,3617.3,3882.1,4690.0,9.2,2000.4,1399.6,4150.2,1297.6,2832.7,3392.0,507.7,985.0,5249.2,2219.2,5583.9,5295.4,2648.7,2340.6,5562.9,5079.7,1329.1,4607.2,737.1,1641.9,1151.8,4872.7,2543.1,654.9,3511.5,4017.4,4629.3,2265.9,5420.5,2954.7,1785.0,1161.1,199.8,4317.5,3404.1,5414.2,6024.5,5403.1,4454.4,364.8,3476.0,104.4,1505.8,1238.2,4388.1,3097.1,1133.6,1919.2,3166.2,156.1,54.9,1306.9,635.3,468.7,4658.3,3590.2,1049.2,3809.1,106.1,2744.5,2689.1,1477.3,853.2,3630.4,87.3,215.4,5101.1,3328.2,4940.0,342.4,3038.2,3980.4,4109.5,4492.9,4442.2,5198.3,4526.1,1835.5,3917.3,5230.2,1326.3,4317.3,290.2,1067.1,5173.1,2767.6,2198.7,4399.1,261.2,2149.7,3373.0,79.8,401.8,3983.8,3898.8,5286.2,1844.4,2607.4,5541.3,1992.7,2759.1,5986.0,2846.1,2826.6,844.5,4479.8,2097.0,235.7,2980.1,4640.0,3874.4,1649.4,1058.3,5540.7,2950.9,5310.8,2782.6,4798.9,1752.7,3047.4,1234.6,4230.9,5868.6,2886.5,5584.1,5762.1,5473.9,4126.0,4676.1,5659.6,4570.9,2903.8,3360.1,5624.2,2828.1,2205.1,436.6,4079.3,5193.6,2368.3,1671.6,1988.3,4215.5,2372.5,2584.5,3229.0,6022.1,1200.8,3012.3,4953.7,543.4,4783.5,758.4,620.0,2327.9,1058.8,653.6,629.7,5164.2,5444.6,2764.3,3532.5,2855.4,5871.9,3895.9,1168.4,2125.7,3192.4,2249.2,4933.0,4251.7,3339.7,4111.2,748.2,5395.1,3284.7,3685.7,1991.8,5040.4,696.0,1560.7,4796.5,2645.4,207.8,1043.9,5893.0,1301.1,5855.5,3398.6,4081.2,3740.2,511.4,2898.1,3094.2,1910.9,3651.2,1002.4,2202.2,1875.4,1932.1,781.7,2887.4,1098.1,1293.5,2292.6,2754.3,2801.6,2087.4,4594.4,4891.9,5159.1,4725.3,710.9,3591.8,4241.8,814.8,2375.3,5455.9,2873.4,4640.5,807.2,3288.9,3654.3,5224.9,1257.5,3385.8,3770.5,1280.8,4340.0,3111.2,600.2,2239.9,2600.6,3181.8,4365.7,2779.8,3504.2,5638.6,4663.6,3404.8,4271.9,1407.4,151.3,151.0,1812.6,4204.3,4594.4,2255.3,1146.7,3216.4,5959.4,2716.1,3479.6,1282.1,5760.6,1893.9,2083.8,3237.7,4386.6,724.0,3020.3,2318.2,5533.8,4900.8,1559.4,768.6,5238.2,3539.2,4645.6,1588.5,1147.3,3998.7,349.7,1640.6,2976.0,1414.7,2025.8,1858.1,3259.5,2320.1,4115.6,3205.1,5725.4,2560.7,459.3,4901.3,3323.0,1963.3,4425.5,104.6,3980.3,3120.9,3054.4,860.7,4464.2,4660.3,1040.7,1317.2,3736.1,4264.2,971.4,3030.4,1092.0,4901.7,3655.9,4759.9,4429.5,2450.6,1562.3,6036.4,2022.1,7.3,5230.9,2481.5,5587.3,191.6,5151.0,460.3,610.6,5188.7,1878.3,2690.3,4264.0,4849.5,1365.8,1963.9,5461.2,5542.1,503.0,657.1,5376.1,1000.0,1850.3,3288.5,3537.0,3255.8,3573.2,609.9,794.0,1746.1,1769.7,1564.7,5792.9,2284.0,3476.0,3318.0,4387.4,366.9,3485.2,795.7,2024.5,5919.5,1868.8,2910.8,1806.8,3657.5,354.6,1765.4,5538.0,523.0,4613.7,650.1,604.2,2919.7,2333.2,1096.3,4139.1,2668.0,2015.8,2004.0,3503.7,2555.6,5979.3,4462.1,3227.7,3118.8,945.1,4445.3,2202.5,5575.2,2316.0,2578.4,5267.5,1050.2,4687.4,1170.0,3164.3,3083.7,3057.4,2967.3,2258.4,5746.4,5604.3,3407.9,6035.1,338.0,6008.5,1144.6,5971.1,2663.1,2854.7,1288.7,2231.7,4096.3,4021.0,1875.1,3749.3,621.5,1784.0,4941.9,5277.8,4049.2,2036.8,1751.0,2272.9,3026.5,3039.2,5765.3,4181.8,2435.5,6025.1,2663.3,818.8,955.8,4410.8,4485.1,1227.6,4738.2,3480.4,1467.0,4808.3,1418.0,5335.4,3843.3,2381.3,653.6,1610.1,4625.7,2711.1,5690.4,5722.8,4780.6,1782.8,3206.5,5658.0,1348.5,1046.1,276.8,3093.2,4716.4,1900.8,284.4,1813.8,2431.0,2866.6,2299.7,1914.7,959.8,216.8,310.9,4778.9,2382.0,5391.7,35.2,4712.7,2192.3,3104.4,2252.2,5371.7,557.6,4579.2,1577.0,1547.9,5277.4,3288.9,4417.5,3332.3,5526.2,527.8,1904.2,4233.2,5350.2,3353.6,5249.5,664.2,5055.9,387.4,4423.2,2447.2,1573.4,4883.5,5161.5,75.9,1853.8,897.5,711.4,1830.3,1758.7,563.4,89.0,1876.2,3237.3,5778.1,1251.6,684.4,3331.9,2595.2,4747.8,2913.3,776.7,53.6,3240.6,3608.1,2129.8,5660.9,1474.2,3597.4,1479.4,1338.7,1005.0,113.3,3783.6,2494.2,3672.8,3596.1,3964.0,711.1,195.1,4923.3,5400.0,4057.3,2855.5,2875.5,4242.4,5031.9,171.1,3745.3,1635.1,3188.3,1316.7,4662.5,4966.2,165.7,3360.6,3501.9,599.4,3395.6,4644.8,1995.4,2983.1,2765.4,4812.0,112.3,1903.6,4394.0,552.8,1816.3,2196.0,1483.3,1773.2,1796.6,4704.8,3271.6,5366.2,860.7,5312.2,4499.5,1243.2,36.9,2283.2,4631.8,1820.1,4544.2,3735.3,4731.3,3227.3,2651.4,4301.2,5718.8,4888.5,5806.2,559.6,603.4,3719.0,5514.2,693.6,828.8,3420.3,5925.4,1165.3,4803.7,515.8,4634.7,894.1,246.7,557.8,4038.3,2609.2,2748.6,2390.2,5680.7,5609.9,1728.7,2212.4,4234.6,1796.7,4944.8,3205.1,3121.8,5755.9,2107.6,4942.5,1846.0,3327.8,987.8,2367.7,5806.0,2119.5,2613.6,1249.3,5156.6,4002.5,2436.0,4436.4,171.1,5329.5,3325.5,4218.5,4588.4,1868.3,4399.9,3719.2,4721.7,5175.5,3129.8,802.1,294.6,5605.2,3264.0,4839.5,614.2,411.7,3065.8,2955.9,2627.0,4181.4,3003.8,5615.7,2507.8,3900.9,2480.4,5484.7,461.6,2264.3,2037.7,1601.5,257.9,5345.3,1125.2,1756.0,1921.2,1856.0,5434.8,2882.7,2802.7,2452.8,1782.3,2479.6,4514.1,1101.8,3117.6,5601.5,3585.9,477.7,2104.8,1721.5,240.6,3319.0,1163.3,3985.1,274.4,665.5,445.1,3532.7,3657.3,5892.1,3356.2,2868.1,2595.5,5249.4,4363.6,4667.7,4193.8,4280.4,5678.1,5775.3,4131.5,3887.1,3440.8,172.7,480.7,3799.1,796.1,309.2,521.8,2972.8,564.5,5444.3,2693.8,4167.2,2496.1,5305.6,4143.8,5088.2,3643.4,660.7,4134.6,1566.7,3045.3,1624.5,5193.5,4914.6,2209.3,421.8,5450.8,4489.7,1612.8,3070.4,4203.1,2404.4,407.6,1122.8,3152.5,2564.9,961.2,3009.9,2223.9,4923.3,5340.9,274.2,4770.5,3280.5,3628.3,2831.9,4220.2,4410.3,1191.8,3547.0,1399.3,3629.4,605.0,5453.2,400.1,1622.4,3057.6,5402.6,5431.0,2795.6,2590.4,5885.8,4220.6,2519.8,1312.6,2057.5,3118.7,733.9,5521.2,5735.5,989.1,5824.4,1128.9,653.5,3796.6,5017.8,2540.1,2124.2,2903.8,1820.0,695.6,5825.9,5641.2,3288.3,1370.9,4783.1,5419.6,1170.2,4925.0,1542.1,815.4,3921.6,5086.2,2539.1,4562.5,4356.6,5197.5,5509.5,6011.9,5481.0,5106.2,1995.1,3722.8,4100.2,5550.8,4294.7,4659.8,1546.4,5725.3,5718.2,2177.9,4146.4,2887.5,1116.3,4558.2,2192.0,2441.9,4622.5,2077.0,4282.5,5885.9,3697.8,5134.7,5142.3,2282.4,5784.2,4914.4,1169.4,5455.2,4538.8,1077.2,2096.1,181.2,1539.6,3949.3,3218.3,4920.5,2600.5,3070.5,5354.0,918.6,2788.7,3019.0,4469.5,4635.4,4393.1,4679.1,1651.9,4143.1,829.2,3627.1,3794.6,3026.8,2349.4,1478.7,3739.1,1190.7,2335.8,5797.5,4823.1,3859.1,2117.5,1269.2,860.8,287.2
2023-01-30 20:00:00,6018.6,3176.4,1379.5,5063.1,1333.9,981.2,5877.0,3058.9,2314.4,1976.7,563.7,4965.2,4005.1,2448.9,1835.0,4389.0,4248.3,1126.7,5952.3,3388.3,4484.1,4753.9,2741.1,2803.4,2676.7,3542.1,1514.0,2911.9,3714.6,1364.6,2027.2,1161.7,2688.0,2936.0,1061.8,1240.9,3798.5,2286.1,600.4,4259.4,3271.9,3794.0,5272.6,3581.2,4319.0,4995.2,5464.1,1171.6,2452.8,2223.8,5662.5,329.5,4680.3,5460.8,4114.8,5629.7,2757.0,4734.6,2244.4,5611.6,1500.8,888.0,1856.9,3024.3,410.6,5130.7,2844.7,1725.7,413.3,5490.8,2044.5,466.7,4100.4,2510.4,2828.9,2016.0,5592.1,1771.7,2359.5,3739.2,3172.9,5846.1,4518.3,1463.6,3548.0,2394.2,4560.4,1759.5,1546.3,629.2,5568.2,5677.4,1236.5,4470.6,3088.7,2752.9,4703.6,5539.4,4072.6,2700.4,3583.7,4170.5,1721.8,3875.3,5362.0,3588.7,1775.1,4655.0,141.1,1770.9,4207.0,2566.6,2498.6,5050.2,5497.5,1719.6,4017.3,5147.7,732.7,3913.8,3268.8,3700.5,6048.6,6043.0,1314.8,820.1,3116.1,213.3,5810.3,2165.9,5293.6,2021.5,126.7,2159.1,66.8,2710.4,4708.4,4129.4,3805.1,4001.9,272.2,253.4,4375.4,5593.1,2545.9,1528.7,3516.9,5018.6,4610.4,5182.4,4504.9,4986.0,3297.7,802.1,4198.9,2203.4,1788.1,1371.0,1340.1,3024.0,232.8,1120.2,1638.6,3963.7,5975.3,4237.1,3317.8,4175.7,5975.2,5149.0,2437.2,5850.1,1058.4,940.0,529.3,3701.1,2635.7,2278.7,1001.4,5457.6,987.7,65.2,4659.3,91.3,4889.0,3464.1,3211.7,1568.7,5859.1,6037.9,951.4,4357.4,2335.8,1760.7,3142.8,2897.1,4082.8,3734.9,3825.8,2471.2,2734.9,4728.9,5688.9,1978.6,1755.7,1744.0,5658.1,4348.1,5482.1,4236.7,3360.2,4387.2,1354.7,2730.5,2039.2,3391.9,1792.5,177.0,3433.2,4103.3,34.7,1404.0,2758.6,3140.6,1784.4,2524.6,2621.7,4769.2,5577.7,4379.8,4890.5,3202.6,3253.5,2442.3,792.8,2318.7,1930.3,166.5,630.1,3248.7,5674.9,118.6,4382.5,4069.4,3429.0,3724.1,1282.1,939.1,2771.9,3062.9,3420.2,4703.4,3700.5,1609.5,5891.4,2103.5,5243.0,3495.0,1566.0,2785.5,5508.3,1653.6,4556.7,2867.8,5370.4,2370.9,977.7,193.8,258.1,2052.4,3654.1,283.1,5556.7,924.2,1413.6,4163.9,3551.4,3059.5,3985.9,1597.4,1237.7,1888.2,3151.4,2890.8,3763.2,1861.7,1434.7,862.0,4666.7,1726.1,4294.7,4840.4,2746.1,2609.9,4732.6,1031.6,265.1,5342.2,2576.0,3594.7,3943.9,5223.3,4767.2,2938.7,3000.6,537.6,4158.9,916.4,1269.8,4252.9,1869.3,56.5,5410.2,3608.4,3330.0,2466.2,5189.1,5814.7,476.6,2380.1,5851.2,2032.0,5086.7,3752.3,1209.0,4169.9,3997.8,3628.1,1529.3,748.8,1293.2,98.6,460.5,2301.8,821.0,146.8,3834.5,3425.6,3215.1,2298.6,3757.4,5546.3,1022.7,2613.8,5276.6,3045.1,3694.7,5916.9,1296.3,2353.0,1866.8,1197.0,1093.4,5869.2,445.6,1274.8,816.7,1805.2,2917.1,4334.4,5768.2,1147.7,4952.9,5149.4,1474.4,5013.6,1063.1,1948.4,5433.5,4501.6,744.5,4897.5,1044.4,2611.9,461.4,5763.6,186.3,1607.4,104.3,2867.8,1120.2,1020.2,3683.9,5433.7,3499.5,5370.2,4441.9,908.8,6032.3,1418.0,4541.4,2114.6,590.3,5212.2,933.4,3417.9,4023.4,1190.0,5441.8,251.5,1375.9,4931.6,2876.7,1083.1,5170.8,410.0,1559.6,4081.9,3655.6,3804.1,3304.6,2851.8,1264.3,5570.3,374.6,4165.6,3665.7,4647.9,2420.6,2404.1,1424.3,3943.6,5123.7,5116.3,145.2,415.7,709.0,4712.3,4751.5,3817.4,5242.0,4430.4,5104.0,5000.2,2103.6,440.0,464.7,2612.4,5737.3,2723.6,3341.0,77.3,1779.5,880.9,753.6,4324.0,1577.3,518.1,104.3,5077.5,5536.5,5469.5,2257.0,4524.4,4266.5,2771.1,4211.6,1889.9,2637.7,2445.3,4736.4,164.9,3744.4,2941.8,5884.4,2727.4,5254.4,360.4,1114.3,4038.9,636.4,1434.4,1747.3,2971.0,683.5,3169.8,3722.1,5836.3,2816.6,5567.0,3473.0,2154.4,4898.5,2161.6,299.1,5663.8,1713.6,2818.2,3987.6,517.0,2716.2,4339.7,4583.9,4458.9,5689.0,1289.5,2016.6,1107.7,932.4,2954.7,117.3,4123.2,2799.8,447.7,3519.1,4346.3,2153.3,1014.4,910.5,2532.6,2138.2,2717.6,1415.6,795.9,4751.0,4222.7,5171.5,4887.6,5548.0,5814.8,3328.5,2162.3,5998.5,5127.6,3707.0,2209.7,939.1,484.2,2586.6,4285.8,4701.5,3254.7,2768.6,2068.5,1775.8,406.5,3307.6,21.2,2262.8,3359.2,1651.5,1320.1,1752.2,109.6,6001.1,3937.8,1534.7,1647.2,2447.0,3182.6,3598.5,2215.9,3155.0,1449.3,5815.9,1294.6,1226.6,3345.8,858.1,5917.9,1818.8,3436.9,1774.9,3391.6,2261.3,311.0,5238.4,1368.8,1401.9,2437.6,2433.4,5954.7,4190.9,450.0,4175.8,2704.5,4223.8,5704.0,1270.2,3218.2,1557.7,5935.0,499.3,3103.4,2461.6,1754.7,4479.3,4713.7,3447.1,3552.5,1245.8,627.3,1697.3,1598.4,3464.3,4890.2,339.3,2446.9,1005.6,1374.3,5204.8,5723.9,2316.6,3365.5,3143.6,3524.3,4352.4,2733.2,978.6,4084.7,3234.3,3902.4,5520.0,3626.2,4754.6,5505.0,1255.6,2697.4,4889.8,4266.6,4114.0,4002.2,5288.4,994.0,5751.6,3280.3,3406.1,4297.2,3392.2,5268.2,3908.9,792.2,4958.9,4297.2,402.5,1540.4,1068.0,5910.5,38.7,959.5,850.4,2234.0,2143.6,1460.2,4307.9,3420.6,1036.9,1551.8,2433.1,5860.2,2743.2,2035.8,1113.1,1786.7,2338.8,5630.4,2846.0,3364.1,3388.7,2044.4,4350.6,3795.1,1332.0,4137.6,2394.1,2437.1,355.7,817.6,884.0,4931.1,3863.8,247.4,386.8,441.3,381.7,3921.3,3924.0,1220.4,1236.3,302.8,2480.3,6014.5,3163.2,710.5,3869.2,4472.3,4615.1,4532.8,3289.2,3335.5,2569.0,217.8,3151.9,2224.1,198.2,3402.5,280.0,4912.0,3796.9,500.6,3846.4,5799.3,1250.7,1718.8,4519.0,3479.2,445.9,2460.9,267.9,1109.2,731.3,571.0,5155.7,453.2,228.9,5962.1,3842.6,2991.3,5642.9,4217.8,332.4,3788.3,5750.9,170.8,709.2,1096.2,1857.1,3990.6,3399.8,72.7,2817.0,1016.1,2088.4,258.1,6.0,1957.3,2344.4,5434.7,3285.4,1590.7,673.2,4435.4,2233.4,842.4,1947.4,4615.0,3568.0,492.4,1638.5,1813.5,2548.7,4212.3,516.5,4531.9,4927.4,4740.8,1776.6,2443.0,843.8,3172.8,521.5,2951.1,160.6,1803.7,4785.3,4318.2,1403.0,2392.6,5015.5,5824.6,3908.6,5185.0,1040.4,3310.2,4470.9,2241.1,1014.7,1886.7,4042.3,2850.8,1395.1,1903.3,5714.9,5133.2,600.2,1170.5,3705.9,170.8,5768.1,2950.9,4457.5,2735.6,266.0,4577.4,693.4,877.3,1552.5,5448.9,4070.5,2069.1,3764.8,426.6,2491.9,5421.0,4587.6,1397.7,2212.7,1095.7,5539.6,5450.8,3731.2,434.3,5464.9,2725.0,4231.0,3606.3,838.4,2934.3,175.0,4143.6,3072.8,2840.9,2354.8,3267.7,1312.1,756.6,5256.3,5635.0,5553.9,5060.4,1891.6,4679.2,4622.8,5801.8,2684.4,2873.5,680.5,5863.8,80.4,1000.0,3021.8,5259.8,1192.9,3369.2,1151.6,327.2,4143.3,5356.9,838.1,5055.5,5786.0,419.5,1109.4,4745.7,1001.8,2087.0,2417.4,3743.4,4962.6,5244.3,5390.9,1335.0,5875.2,5835.9,2870.4,1650.5,1350.2,4762.7,2086.8,1580.3,2733.8,3154.8,3752.9,3125.6,741.2,3124.7,5917.7,5385.8,4884.8,1634.2,4189.3,2131.3,2139.9,5684.6,693.5,1747.2,3690.5,560.0,5327.6,2991.0,4891.8,5568.0,1217.7,558.3,1073.1,3998.3,4523.5,1980.6,782.7,2485.7,5658.8,4128.2,4406.5,4741.9,2525.2,4524.5,3696.1,2122.7,1631.2,2659.4,1585.7,4142.9,3917.5,5712.1,1676.6,4596.8,1709.4,282.8,4243.9,879.3,1732.0,1889.4,3392.9,4308.7,6011.2,2566.3,125.9,4640.7,1232.2,1099.8,4598.7,2119.1,1652.0,4351.5,1612.8,1113.8,1579.6,4734.1,2959.2,1793.9,5094.9,548.9,1125.0,397.2,4849.7,1717.2,3103.3,3815.4,4115.9,5224.7,2446.0,521.7,4992.2,1722.9,2156.5,4227.7,2402.1,607.5,1596.2,4801.8,4448.9,2771.5,408.8,820.1,2633.9,2175.7,4830.2,5611.9,1263.0,753.3,5132.0,1853.3,3646.2,5825.0,2549.3,112.6,4965.1,3777.8,737.2,5868.5,2136.9,1355.7,5809.6,1176.8,5811.0,865.1,4079.0,2659.2,324.1,3945.4,2101.9,948.8,774.2,4835.1,4780.8,3046.3,2961.7,2906.4,530.2,228.2
2023-01-30 20:30:00,5945.6,1400.4,2816.8,2659.8,2675.8,3633.7,5817.9,5091.7,146.8,5026.3,3531.9,1748.4,3429.4,162.7,3226.0,1514.9,561.3,3752.1,2900.1,1342.9,3812.5,3625.0,3199.2,4577.2,4000.4,5291.4,542.2,2412.7,4162.9,3170.4,5298.4,5633.9,324.9,5504.0,1635.8,2138.6,4771.1,3520.8,1011.0,1895.9,5766.7,5983.3,1717.1,3222.4,3527.8,5999.2,868.7,5481.0,3968.2,74.8,4425.4,2838.0,1885.4,3625.5,448.4,114.3,891.4,5775.9,3163.6,5974.6,4636.1,4674.2,2561.7,4364.2,2178.8,2147.0,460.6,3712.8,2240.0,3190.3,5644.3,1412.4,781.3,5358.6,563.4,1463.7,5273.9,2623.0,767.9,1146.1,4470.4,1878.0,2771.4,3569.8,361.0,5399.2,6022.2,555.5,199.3,1757.1,799.7,5531.3,4299.6,5920.4,2560.2,2714.1,226.4,5658.7,1653.8,1299.5,5836.2,4962.4,3396.9,3918.9,2750.7,5192.0,5884.3,288.8,4105.4,3016.5,3928.1,255.1,2799.1,812.9,4054.6,2331.0,6019.7,4267.6,3066.0,2665.7,4509.6,1337.8,1912.5,5372.5,3268.2,729.1,2749.2,5218.9,5596.8,4601.0,3222.0,2485.6,4208.6,5161.8,1249.3,3491.4,2842.8,3333.2,5365.1,1766.3,5123.4,5883.5,3871.6,4433.6,648.9,698.9,5413.9,2749.7,4776.3,4911.1,2276.5,5631.4,4818.8,4179.0,3007.4,5039.1,1348.4,1520.8,5604.1,556.1,4312.4,2690.0,201.7,4923.8,5089.6,1458.9,4757.2,2334.4,280.5,499.7,136.1,4478.5,185.6,1348.4,5504.9,1137.0,3818.9,5377.9,3499.1,5609.8,2037.8,416.3,489.4,3445.4,926.1,118.2,3531.8,2057.9,3372.7,4453.5,1986.3,73.2,5375.6,5814.4,5522.1,3311.3,2826.6,3202.3,3772.2,1863.1,4749.4,2254.1,3638.2,4496.4,841.2,3790.2,3677.8,3642.3,1505.2,1491.2,3736.0,2099.1,4282.1,4073.9,3865.4,872.3,4214.4,4978.7,2222.0,1857.9,2368.9,5254.4,2359.2,1497.6,4754.6,5848.3,3547.3,3156.2,4593.2,4189.9,1410.5,2211.6,3915.0,4773.5,1660.5,4797.0,4516.2,3807.3,159.4,3472.5,5509.8,4906.9,4150.3,2439.0,5526.5,2778.1,2851.5,5052.4,1317.1,5089.5,5208.2,5652.2,5328.7,1209.7,4001.7,2827.7,4840.2,563.4,513.6,5411.5,4155.6,4291.9,4464.6,4132.3,4032.9,3220.0,214.6,438.9,4575.5,168.7,991.9,4458.7,1850.1,1142.8,3844.0,5496.1,5463.0,2001.1,4297.5,2545.9,4405.2,2550.8,3148.6,4887.7,2586.3,3067.5,5175.3,3485.8,865.5,6012.6,1133.0,5250.7,3923.7,4046.9,5057.5,1079.2,2591.9,2208.8,1730.7,2600.9,5957.1,5890.3,862.1,809.9,1526.0,1201.5,3599.6,4533.6,5450.3,2211.7,1425.0,1404.0,346.0,551.2,5300.7,2538.6,2810.7,3246.6,4708.6,5717.5,5247.5,1236.3,2019.3,5691.7,2297.1,5758.0,5472.5,5078.4,2137.1,1939.2,1872.8,1175.8,3683.8,6042.9,875.6,1839.4,2877.4,1588.5,1724.3,2961.6,5713.1,484.4,3241.3,1622.5,4186.7,5954.6,336.6,2633.7,5481.4,2435.2,1628.5,5039.2,1944.5,637.9,4989.0,1392.9,710.6,4853.2,4378.5,4022.9,1733.8,1579.8,430.3,1898.0,5394.8,2165.0,5557.8,5727.5,3683.1,5342.8,737.4,1923.8,66.2,3451.4,3984.5,3364.4,1562.9,1794.4,2808.7,1517.7,5198.1,5207.1,873.7,4899.0,428.9,1237.0,5180.1,4580.6,2147.1,3865.4,4541.6,2890.5,2043.0,318.0,2671.6,5220.0,4721.6,5797.6,5549.0,6034.1,2327.6,5183.0,5353.7,3491.9,5121.5,4419.4,3917.8,5187.5,2159.1,833.0,3771.2,918.5,1555.5,3384.1,264.8,2548.5,3799.3,6010.5,3784.6,4822.0,1535.9,4715.6,3856.3,2749.8,3457.1,4935.3,5057.0,2299.6,1608.1,336.5,3015.0,3076.0,2726.1,8.9,2390.5,2315.1,3682.1,4473.3,520.9,1706.0,136.3,2420.6,2368.1,3237.8,3954.5,1551.9,5966.1,3469.4,4398.7,1168.9,3961.3,2117.6,2031.2,2412.2,624.9,2476.2,4291.7,3422.0,4092.2,1289.3,4889.3,2970.4,3220.8,5372.1,1190.0,3307.8,4055.1,5575.9,4818.2,4135.8,5505.8,3687.3,5240.5,1710.0,5306.5,4811.8,2258.4,4673.7,5335.0,4275.1,5623.4,4611.8,2495.1,1434.9,816.0,5702.3,2955.6,867.7,3674.9,2331.5,90.0,334.8,1756.1,2880.4,3746.6,3268.3,4103.0,2938.7,5425.6,4010.5,1953.0,2747.7,4050.7,2963.5,5323.7,2691.1,1790.8,4601.8,1329.8,2660.4,1423.0,4537.5,5326.1,2370.6,3962.5,2071.0,1726.6,1549.8,6049.4,1896.4,5130.4,3130.9,279.9,461.6,4214.2,2144.9,3067.9,2442.1,2406.1,4235.6,2563.7,96.6,2453.3,468.5,2558.5,2367.6,4387.4,1621.3,109.0,5844.9,4901.7,2740.5,44.5,4076.2,3100.4,3259.5,3957.1,3029.2,1741.7,3985.1,1796.7,2874.0,4643.4,5867.7,300.2,594.1,1683.1,3572.1,5908.2,4736.2,5898.7,5095.1,5377.6,5203.3,5286.2,3413.8,5934.0,5507.5,4695.7,3013.7,3550.3,2919.0,532.6,2590.9,4674.1,147.5,2650.4,5280.5,3474.1,5343.4,1982.8,5185.6,2962.6,3089.5,5129.3,710.1,5373.4,1668.5,1573.4,5774.9,368.7,2922.8,1669.7,5161.9,1100.3,4943.0,4996.3,4692.7,4659.4,262.9,136.3,4034.3,2249.2,6047.0,3771.1,2010.2,5022.4,1873.6,5128.4,4421.9,443.4,4680.8,3144.1,5665.8,4340.7,355.5,5374.6,5934.1,2407.5,5719.6,3571.4,1012.7,5367.1,5211.7,4536.7,4355.9,528.2,2970.4,444.0,4382.3,3781.0,4120.7,5328.2,3497.7,1585.4,792.4,3333.5,140.0,2835.3,3642.7,136.7,830.1,5316.7,606.4,1968.7,4588.3,1858.7,3023.7,3868.0,3257.8,5008.1,1017.6,3792.2,3519.0,4970.9,2944.7,2351.4,3045.9,928.5,1195.1,339.2,5581.5,4639.8,5106.5,5320.4,535.7,5485.0,2290.1,2976.2,2156.4,6031.1,4314.0,690.1,3834.1,3881.4,2315.9,2157.8,4520.1,2858.9,2545.9,276.8,4546.4,1283.0,4624.7,5809.2,4679.6,963.9,3961.1,339.2,492.4,1858.5,1975.4,316.0,4223.3,2912.8,80.3,1531.7,50.3,3716.0,1703.0,5021.0,4481.4,5425.6,1176.7,1721.0,5769.5,5022.9,2807.4,5224.3,205.1,643.2,3263.5,687.8,6032.4,2164.8,1337.5,3562.3,3776.3,3460.1,4590.3,1730.6,4347.8,3245.5,1023.2,726.7,1260.0,3892.7,4048.5,2593.4,2141.6,1374.1,3089.3,270.6,1812.7,4620.0,4837.7,2223.3,5310.2,319.1,862.9,3684.0,1858.0,5658.1,2372.8,1085.8,2165.0,4689.3,429.5,5325.5,689.1,4227.7,1247.8,6036.4,1943.3,1370.4,5484.4,5203.3,1518.3,5184.9,3312.7,936.2,634.7,5939.3,3446.2,4571.4,6036.8,5362.6,1025.3,5132.4,5909.1,5333.7,1028.6,1171.6,5121.1,189.3,4562.4,4800.3,2399.1,1921.1,1118.9,1338.9,3955.4,5637.7,3780.9,5173.0,2866.7,5500.7,4093.3,693.0,1200.3,5175.3,5349.7,2491.1,2224.0,4945.7,3937.7,645.8,1285.0,3506.7,4899.0,1521.6,2399.8,2355.9,5448.6,3379.2,5609.7,1398.6,5238.2,1659.5,1367.4,1641.1,2846.3,1150.5,1729.0,2930.6,2974.6,1039.4,1308.0,861.6,4277.4,5868.0,5828.2,4296.6,4155.8,3247.3,1274.4,1330.0,2350.5,5968.4,1383.4,4055.8,4366.7,4554.0,2185.8,858.4,3940.9,3541.6,4859.6,1775.8,1653.2,1628.0,1497.6,3438.1,5316.0,110.4,2510.8,4053.2,2878.5,1717.5,4399.8,5658.4,4899.8,2178.6,2777.6,5892.6,3948.4,4003.9,3554.8,607.4,1270.6,4763.4,1020.6,2053.8,1144.3,4536.9,3503.6,3329.1,4500.2,3580.8,3040.8,2381.0,3546.9,1646.9,3945.6,182.8,5974.5,5789.2,3312.9,194.2,401.6,2856.5,4320.7,944.0,5260.9,2933.5,1044.3,3403.0,4854.5,4627.7,3104.3,3427.2,4061.3,4418.5,270.1,2921.7,5934.9,3892.4,4863.8,1190.1,2821.1,3095.6,5710.9,4029.1,787.3,2137.5,655.4,5227.6,525.8,4180.4,4981.9,1904.3,2112.8,1954.4,2293.8,3233.2,3463.8,321.3,2849.1,4379.7,856.4,2107.0,3032.8,1193.0,1673.5,121.0,1087.5,3318.1,3836.7,4237.2,4342.5,935.1,1304.5,2759.4,730.9,2922.5,602.8,4523.6,4338.8,1954.3,4690.8,4036.0,5849.2,1097.1,596.9,186.5,652.2,1973.7,2403.5,4147.0,3130.4,964.0,1068.6,608.8,3696.4,1623.1,842.1,392.5,1080.2,3050.9,3843.2,1631.7,3776.1,430.9,5264.8,1498.9,3475.8,2861.2,3760.1,617.5,5455.4,5918.0,5205.8,5164.0,6046.0,1628.8,4188.0,4001.3,4931.3,2273.3,159.2,1017.3,2550.5,1677.2,790.4,5801.3,91.5,5320.1,255.5,4928.4,1975.2,2540.0,368.8,3124.5,3512.6,3874.7,4473.6,5645.6,371.3,5103.7,515.6
2023-01-30 21:00:00,3665.6,408.1,5535.2,815.9,3326.0,4529.0,5465.7,1647.3,3629.5,480.2,792.6,2553.0,1388.3,1740.3,2643.9,5872.2,2607.7,5230.1,2095.4,1324.0,4009.9,2468.1,375.0,1323.6,4878.8,204.9,1142.5,1147.6,4827.1,3816.5,276.3,5743.0,2048.8,771.0,2899.7,3338.2,1673.1,4394.1,2968.7,1685.7,212.6,617.4,3891.0,2950.7,3585.7,5632.1,5265.9,3658.2,574.4,5811.9,5797.7,132.5,792.5,3953.1,750.8,4948.4,1371.4,1330.6,1118.3,1216.8,117.1,1937.3,2416.5,2070.7,4158.6,4090.0,1987.7,40.2,1850.9,1001.1,1102.6,5317.2,4563.9,3415.9,1407.5,1263.5,500.7,1711.8,707.4,3572.9,2426.0,4470.9,1801.1,4294.0,1562.1,365.6,2899.0,1715.6,522.3,963.9,3887.6,2800.6,1028.5,3505.4,2327.3,3064.6,5898.3,2665.2,873.7,4143.4,5235.1,2235.7,3906.8,2173.6,4239.1,4936.0,2409.0,5054.3,1902.6,5234.6,2312.6,5652.5,1923.3,3596.7,3883.8,2218.7,3524.8,2804.7,4957.4,4833.1,3790.7,6016.1,2460.7,2294.3,387.0,1783.8,3938.0,5136.1,161.7,2650.4,4528.0,4503.0,995.9,1456.5,2768.9,2887.4,2072.5,2786.9,138.3,2596.9,592.5,2997.8,5158.2,5119.0,4756.4,3100.0,4179.7,755.3,788.1,248.4,1959.2,4415.8,1818.7,1971.2,3447.4,4865.7,3954.1,5344.5,1681.1,4792.2,1543.9,4113.2,420.8,2112.6,3561.1,1451.4,541.8,2441.7,3140.8,5445.6,2002.2,2042.6,2746.7,2847.3,3176.2,2341.0,4954.9,3056.2,6034.1,3751.9,4704.5,951.3,5239.6,3959.7,4234.5,4582.1,5717.9,110.1,4643.6,5025.4,1897.5,4989.3,5690.9,3980.7,924.2,5298.5,2220.2,892.0,1571.0,3427.7,4233.7,3528.6,1104.0,3250.0,3381.1,3730.7,4384.1,4866.0,3042.4,4919.4,196.1,3095.0,1932.3,2230.4,4944.3,3525.2,1514.8,3976.3,338.9,3327.4,5243.1,1400.6,5423.1,5390.6,2573.5,3690.2,3870.0,2631.0,4686.3,3718.9,971.4,959.8,2554.7,1406.0,2605.9,2670.7,1086.1,3187.3,1692.1,2805.4,5913.0,1265.8,4147.6,4135.1,5617.8,2234.8,1885.4,1869.9,5224.6,4257.5,333.7,4697.6,3805.3,1137.2,3767.8,3893.8,4203.0,3888.8,2757.7,5703.3,5223.2,2186.5,4431.2,3416.0,2265.1,4684.3,5923.1,5052.5,2890.8,2537.5,671.3,4248.0,2143.4,157.2,4287.0,1438.4,174.8,2323.7,3548.2,534.3,92.7,3881.9,4532.7,3913.5,345.3,1150.6,5509.4,4453.8,4813.0,1260.2,5335.5,38.0,2131.6,3266.7,121.5,2958.5,1524.0,250.8,4392.0,283.7,5692.0,5744.2,2917.8,3623.4,3036.6,3927.2,3978.3,3661.5,2338.6,3305.9,2906.3,1697.4,4536.1,5396.5,2123.9,2901.1,3219.2,169.5,1557.4,1498.6,5472.5,2201.9,2871.1,3797.1,3682.2,2581.5,3220.7,5196.6,5261.7,2054.0,2213.5,3863.8,4444.4,5529.7,4007.2,3067.4,528.1,1067.1,4313.6,4166.8,1255.6,4182.9,249.2,1288.9,2101.1,286.3,5315.4,455.1,382.7,3323.7,4144.2,2395.2,1774.2,222.3,2976.7,3261.9,2208.5,3000.5,4472.6,5247.6,1965.2,2452.7,3007.2,4452.3,3072.3,6019.9,3125.7,5908.2,2497.8,358.5,4409.5,5880.7,2185.7,468.1,3582.8,3568.8,5298.7,1108.9,4830.8,657.3,4885.3,5968.0,1949.6,2528.5,3132.0,79.8,3276.1,4883.4,3415.5,2672.3,4617.3,5841.3,936.8,173.1,3343.2,4338.5,4308.4,5490.1,2486.0,2723.4,4465.0,90.0,3755.4,5581.5,710.7,2811.7,5194.4,4889.9,3173.6,5515.8,103.2,2280.9,3094.9,246.5,957.8,4433.9,2707.4,3765.3,109.4,3612.7,1844.0,2230.4,698.1,734.4,9.8,4222.3,1210.1,1818.8,4317.6,5187.9,5630.9,4800.2,4545.9,5661.1,3540.3,2742.7,5523.4,4108.1,3575.7,1558.8,5590.9,4861.2,2857.8,1398.8,5852.1,4847.9,5370.7,279.5,1980.1,2094.3,3810.9,4430.7,658.4,5462.0,4961.6,2340.2,964.9,4367.5,3437.2,2897.1,5738.0,5437.1,5641.2,1583.8,5623.7,4194.5,5439.1,5796.9,873.8,1193.5,2013.4,1366.8,5865.2,5297.8,3707.3,2149.8,2368.1,5994.3,4895.8,3256.0,3720.4,548.2,54.7,1178.6,4604.9,5735.4,4612.3,2238.8,2005.1,995.6,2930.5,3144.5,1978.7,2347.0,5972.7,931.9,5358.0,3977.6,1746.6,1463.0,5561.6,1177.0,4216.1,5595.4,5351.0,3089.8,2919.2,1324.6,366.6,105.2,2863.5,3736.3,786.1,981.0,4933.0,3715.7,2385.4,4599.3,2659.6,1448.9,3707.1,5076.9,888.6,528.1,2775.5,4268.3,4416.1,5094.4,3832.0,5380.5,2275.6,1724.5,2686.1,4567.2,1105.4,2901.0,1637.5,4680.3,76.2,2932.4,5755.3,5200.1,943.8,2551.2,3188.6,1075.5,585.8,2119.4,1256.5,187.4,4901.8,4183.1,4806.5,4937.1,1718.7,521.0,137.0,3965.7,519.1,2090.2,430.1,4080.4,1900.2,4073.6,1193.8,202.2,2706.6,2396.0,3053.9,4276.3,3673.4,1137.7,2682.8,5021.1,2577.1,4711.1,3374.2,3403.2,649.3,3594.6,257.0,4893.5,1072.3,3322.7,1191.3,4901.5,4608.0,4085.7,4838.3,2134.1,2202.2,50.9,360.4,1040.7,3168.4,2176.6,777.0,4069.8,4482.6,3916.7,4023.3,3463.5,1563.6,2926.1,4459.4,1925.5,5103.7,799.8,4681.9,2892.0,515.0,1750.7,2028.9,2408.4,2251.6,2994.1,3297.7,1942.6,6042.0,4024.5,64.9,843.0,5676.8,5275.1,1415.6,2064.8,2322.6,1770.0,5215.3,1843.1,3220.0,4948.3,4211.8,5451.1,2953.8,413.1,1922.4,5496.8,1298.3,511.8,5086.5,972.3,3737.3,2360.0,2580.4,3917.3,987.3,492.3,1514.1,214.8,4083.0,3518.4,5630.7,2345.3,5633.6,2209.7,1449.7,3295.7,5720.0,4389.9,4881.8,2416.2,702.1,2822.6,5841.5,2112.8,217.8,643.6,465.5,5584.3,1419.8,2985.8,4902.6,3997.7,1259.6,808.0,656.8,4350.7,1884.3,3351.3,1027.1,3757.1,608.6,449.6,5050.3,2867.8,1392.9,2435.8,2871.3,1524.8,3087.2,4017.2,3246.3,4084.0,3239.0,714.9,2715.0,5684.1,5818.2,2373.8,2241.7,5623.9,3231.6,4936.4,1021.6,5759.1,2426.0,2615.2,5645.4,5806.0,2172.3,3860.7,136.4,1154.1,840.9,1679.1,1882.2,1315.2,1047.6,5898.7,4327.6,328.8,1127.0,2274.4,3022.8,4797.2,5197.2,1990.1,5246.5,5000.3,3274.3,4376.6,5908.2,2706.5,2542.1,506.8,1495.0,5624.6,5758.5,2440.4,5653.9,3124.8,1396.6,2997.4,247.6,4098.6,697.0,4891.2,1577.3,3670.9,4214.1,1278.1,4664.5,903.9,5082.0,522.0,2993.0,802.3,1876.0,3176.9,245.2,4607.7,2959.7,2390.8,2415.9,2667.1,2238.9,3454.5,1991.0,3082.9,5139.5,840.6,2620.8,4097.7,238.9,4579.3,5213.0,5902.7,1321.3,2096.5,551.0,2944.8,4738.3,737.8,5713.2,4077.2,354.3,2332.7,2396.2,4934.4,3094.8,5984.3,1593.0,4940.2,250.1,5853.5,2716.3,493.2,1793.2,4683.1,2621.6,1407.7,3059.7,3866.7,1570.4,5984.2,793.6,1856.2,4287.4,4780.3,457.9,4815.2,156.1,295.4,1090.2,862.0,5930.9,1750.6,2764.8,5795.3,4764.8,2189.3,5136.6,3728.5,4635.7,5562.0,5661.2,112.3,925.2,3604.9,4891.8,3216.1,2633.1,1963.5,817.0,5663.1,5168.9,4600.7,160.1,4182.6,888.3,3268.2,5356.7,5986.2,1044.5,2434.5,3185.2,473.4,2200.3,3771.8,2151.8,5621.7,2672.3,3151.3,2455.4,2683.7,4587.4,3418.2,3122.0,3457.6,476.1,5268.8,3389.9,1045.0,1008.5,3199.5,3107.6,2331.8,5604.8,4655.6,5416.6,5657.5,2752.1,2826.8,3608.0,2381.5,1097.0,4467.3,2895.8,196.9,3243.2,1152.5,1224.0,1200.3,3984.7,5637.8,3321.4,1115.6,5977.4,28.8,3590.3,5095.5,4489.0,5478.1,1919.3,5756.8,4000.6,3564.3,364.7,5511.0,4445.2,4688.2,85.3,1246.2,1540.6,691.6,2423.0,2539.8,5258.3,2177.2,692.6,5030.0,4000.3,679.9,1189.2,1611.0,5910.1,538.9,3825.5,4671.9,1070.7,2501.3,5950.1,4252.7,1025.2,3058.6,3500.5,3887.9,4547.9,3605.2,2721.3,4675.5,2972.9,4336.1,2133.1,2361.0,3746.5,2505.9,595.4,4343.1,3401.3,5628.4,4315.4,1079.9,2590.1,4619.1,1883.0,3816.6,1301.2,4970.8,648.2,1201.3,5281.1,2521.1,5615.0,3523.3,4020.1,4046.6,2650.2,4106.5,421.0,5352.7,3159.2,3688.7,1392.3,1325.5,2488.8,5395.1,4390.4,1139.7,1938.3,21.1,4586.8,536.5,935.5,1020.1,4890.6,1810.5,1550.7,2548.9,3369.5,3206.9,1116.9,1961.2,353.2,3885.0,3443.9,5747.9,4651.0,2639.6,4063.2,2983.5,5470.9,1605.8,129.8,3895.1,1129.3,4281.3,2419.3,4954.4
2023-01-30 21:30:00,2871.2,1956.8,2889.0,2503.7,3721.4,598.8,2339.0,4045.4,3196.9,5263.8,2915.1,3592.7,121.7,2560.8,1130.4,5879.2,3287.0,88.4,4634.4,2520.4,1427.3,3398.1,2341.2,612.8,847.4,2851.4,2746.0,1561.5,198.3,2790.9,3482.1,1776.8,5658.3,2754.9,4629.7,1202.7,5047.7,2424.6,5878.9,1753.4,4271.3,1879.2,1772.7,5952.2,824.2,3160.8,5135.7,3590.0,5054.5,2669.4,4072.1,4943.8,5196.1,1221.4,484.5,4100.1,587.1,2744.9,2100.4,2807.6,5361.7,4589.6,97.3,967.4,3587.2,443.1,6035.1,5008.0,1599.8,4464.7,3908.2,1333.9,4544.0,516.0,1126.6,5456.6,4589.5,4938.4,6031.7,2780.1,5101.9,1264.9,4033.5,5142.0,5949.9,1206.3,2191.4,2433.7,179.9,1081.9,4405.9,1911.3,2036.9,5208.5,3214.7,2339.7,2766.0,2049.5,2966.8,2587.0,2108.9,4092.1,2542.5,3163.4,1979.0,4478.8,1753.2,5076.0,1284.7,248.0,1557.4,3632.1,4102.8,5330.7,4169.4,3371.6,4319.9,237.1,1850.9,5592.7,2341.9,5452.3,2868.3,3650.7,1610.0,1666.5,4332.7,6024.1,631.0,2230.0,2150.3,4352.5,1844.6,5072.1,1009.8,481.8,1323.6,695.6,1711.1,3962.2,1478.2,438.6,5519.5,2138.4,763.1,5207.1,5424.3,1812.5,1608.6,5505.7,4949.9,2278.8,3428.4,4799.9,4571.4,4444.9,654.2,2425.0,5734.9,370.7,4693.8,3895.9,1057.7,2528.0,3121.2,551.1,4816.0,5475.8,4149.3,3547.1,5403.7,5422.4,5202.3,2951.3,374.4,4716.1,5211.8,3899.1,2596.7,5615.4,3013.0,3626.8,3979.9,306.6,1302.1,368.6,5925.6,4791.3,3312.8,1284.8,5994.8,5759.7,5185.8,566.1,192.7,236.3,1963.8,2257.1,1027.9,392.4,5894.4,4560.8,1398.6,3533.9,3542.6,2997.2,5508.8,2925.7,1354.4,4185.0,3162.1,593.4,2054.4,2561.3,1662.0,3614.8,2130.9,3595.7,3381.7,3006.7,4952.3,2685.9,2830.8,5591.7,774.6,478.0,5540.3,4907.1,1655.1,640.7,1233.7,101.2,3517.2,2055.1,1837.8,3445.9,3400.9,1503.4,3915.6,4388.8,2563.7,5676.4,6037.2,4135.4,3709.7,3894.6,5515.7,5079.2,671.1,3396.6,2236.8,2389.1,4194.1,3493.4,4103.8,2830.6,1675.9,4899.5,1283.9,5976.3,3785.0,3812.8,5031.0,1679.4,4636.0,1305.0,4608.0,267.4,569.6,5037.8,452.1,5275.4,3689.9,5478.4,5406.5,4027.5,2156.0,2463.4,2678.6,3547.1,5180.5,358.4,586.2,312.8,3743.8,2192.5,2351.1,648.3,970.3,4970.6,1469.4,5497.1,4168.6,4370.1,3265.1,4286.0,3942.1,2816.1,1385.6,1636.8,2278.9,4132.8,5087.6,5271.6,5780.2,4365.5,461.6,4478.3,1323.3,1505.5,2001.5,2370.1,5427.8,522.9,4108.5,2174.7,3037.5,817.5,3471.9,1563.8,3763.4,438.4,2069.8,3927.3,5312.7,1720.4,5547.7,403.5,642.8,1960.3,2352.1,3623.9,4422.1,252.4,5783.8,480.8,5085.6,5101.1,1115.5,3981.8,5483.8,2714.1,2447.4,4069.0,3535.9,588.8,2589.5,5878.0,486.7,1533.9,2459.7,2053.4,2277.7,5845.0,3787.5,5056.1,4747.2,856.3,3476.9,4038.0,2810.0,1293.2,4335.5,865.8,4065.4,4573.7,3074.0,5018.8,4115.4,519.7,382.5,1590.2,4735.2,2315.0,4578.3,4801.8,4830.9,1922.6,2915.3,5160.6,4289.3,2853.4,1369.9,772.8,2266.1,3605.4,2620.0,2531.1,2366.9,1916.9,194.3,2288.3,5304.6,4270.3,3332.1,4150.6,4213.1,974.6,889.1,2061.2,5389.5,993.1,1475.9,2392.4,4596.9,2441.9,4558.7,2457.1,2458.9,1169.3,2714.2,3141.2,3061.0,4697.5,1198.6,5302.1,4258.4,1240.2,4627.2,661.3,439.2,3347.9,3510.3,1357.4,4159.1,5389.5,2560.7,4648.5,3144.1,106.5,1806.6,2961.0,5729.2,3.7,3854.4,5286.1,2672.1,3693.8,1183.6,3812.9,3555.5,762.7,3373.7,5947.3,522.3,4445.1,684.5,5320.3,3193.2,1888.8,4782.5,5091.7,3392.5,1778.6,5164.1,2761.1,3052.1,107.4,858.2,5261.5,2415.6,3534.7,1181.5,4117.0,717.2,4100.8,4375.3,5703.6,4210.4,4272.3,5590.9,2779.9,815.9,3821.3,5623.1,2659.4,919.4,4998.4,5526.2,2286.5,5692.1,662.8,1774.8,249.9,4984.9,2734.5,3421.5,2904.4,2189.7,5532.4,3012.0,1873.6,3395.1,4579.6,721.2,2753.2,1636.4,4927.7,5798.7,5511.9,5105.6,4640.8,5057.0,924.9,5170.5,4085.2,6013.2,2169.3,4218.9,5486.4,5546.0,5171.6,2159.5,5476.0,5525.6,4615.0,3832.9,2586.0,2837.0,1927.8,560.3,5117.1,4574.1,4610.8,5429.8,113.9,78.5,5638.3,2134.2,5077.3,1585.4,498.3,5290.0,5603.4,4216.5,2247.8,4872.8,1484.7,423.2,948.7,2816.7,4315.4,2761.4,4719.8,2117.9,123.5,1966.4,4349.8,4734.0,146.3,3954.1,1587.7,2544.0,1090.6,2826.3,4874.9,469.9,5280.8,5091.6,5385.8,3738.4,2318.2,1150.2,1968.9,1657.6,4196.8,748.3,4647.0,4889.5,5311.8,479.6,5406.2,2916.1,2313.5,1311.1,3317.9,47.1,4035.6,3659.4,2817.1,526.7,4212.0,84.1,123.0,2284.2,1105.5,25.0,5979.4,3176.3,5550.2,2189.9,2994.3,2288.9,1859.6,5334.6,1108.2,5203.5,4349.8,49.4,1441.6,4220.8,2681.0,4362.3,7.5,917.7,2133.7,5611.6,1570.8,3608.3,2400.0,4978.6,3042.6,1387.0,167.2,2558.5,3892.6,3017.4,1945.1,1406.0,3436.6,3361.1,1210.2,2937.2,5698.1,3444.7,3421.9,3137.8,5863.8,489.0,1910.4,4337.2,2331.6,4130.5,5777.5,2999.6,3607.1,2065.7,4749.5,636.5,3351.5,5681.0,4991.6,634.7,4043.6,3842.6,2224.6,2460.2,5362.2,2868.2,698.3,3849.6,5002.4,5382.2,2227.3,4212.2,1415.2,1844.1,3366.4,1221.5,3451.3,2927.9,3012.2,5515.9,5004.8,4016.1,2534.8,3959.8,681.3,2111.0,222.8,5301.3,3265.6,1541.8,3282.6,1014.9,1796.5,5722.2,3466.4,4957.8,2784.9,3105.3,1254.2,998.2,5718.6,4485.9,1729.2,4849.9,4604.5,2661.3,3785.0,321.6,3861.2,5348.2,6030.9,1616.9,4456.9,2402.0,1366.2,5339.6,2965.4,164.6,1909.5,120.7,2500.7,1126.0,2649.3,2549.5,5252.0,1760.1,5297.7,5673.4,2665.1,3003.5,2464.5,1082.1,3312.9,4043.3,3914.2,2774.6,1175.8,1029.6,3923.3,3152.1,730.3,2214.0,402.3,4047.1,37.8,2534.1,3391.6,5339.0,5547.4,1686.8,5609.8,5709.8,5742.2,3974.8,4105.0,5385.9,2202.7,513.5,1799.8,4405.4,468.7,2096.3,725.8,2808.8,2100.8,3326.5,3177.3,4793.7,1352.5,3955.0,1535.4,335.0,2966.5,3701.8,610.4,973.2,2833.0,3161.3,1804.8,1883.1,4414.6,2660.0,5536.8,2699.5,555.3,5337.2,1657.6,2749.8,3867.5,1530.8,2761.5,5351.0,723.1,2380.6,3892.1,3565.5,5882.5,127.9,2334.0,2055.7,4858.3,1324.1,5704.8,4792.8,4993.2,2225.0,2790.0,5478.1,2410.5,5443.3,3432.8,73.7,5423.4,1652.9,280.1,760.4,4511.0,5146.2,4392.6,4073.3,711.2,2470.5,1330.0,5274.0,2758.2,5305.4,4941.3,1043.9,5874.3,5063.4,513.1,2668.2,3893.6,1988.7,138.1,4550.2,882.0,3446.0,3698.4,2815.2,5820.3,3741.1,4931.4,3663.0,1102.7,1496.4,3070.9,3212.2,1183.0,3058.6,1003.9,4880.9,3371.9,4450.1,5561.9,76.5,5436.4,2639.2,4616.2,2595.8,4515.2,4349.0,2565.1,829.7,1517.9,4338.4,3614.6,1445.6,3176.5,2944.0,3591.6,1422.9,102.2,1501.9,2471.8,4353.0,3719.7,2463.6,2387.7,1513.6,4628.1,155.8,3424.4,484.2,1478.9,4912.5,305.2,3641.2,800.5,5865.3,3899.7,5024.2,1520.2,1635.2,1615.5,1738.1,1433.4,443.7,1881.8,1625.3,268.0,3645.6,391.3,2296.7,2427.5,5459.1,885.6,6011.0,5504.0,3625.0,4897.0,780.8,1144.3,298.0,2804.1,4864.0,5086.1,3082.6,4252.6,1344.9,1896.9,4495.3,2516.6,3645.4,130.2,5977.6,1676.5,4033.4,1186.6,1031.3,4091.7,5116.3,417.8,4130.9,4090.9,2382.8,1960.8,3698.6,3890.5,271.6,1870.5,1986.5,14.1,56.5,837.5,3766.9,4458.4,2457.6,4966.3,5284.1,4378.0,4601.9,2165.6,4201.1,491.5,1539.6,1976.9,3744.5,1148.8,5841.8,5776.2,5775.8,1240.9,894.4,1123.3,5719.9,5610.3,1517.8,5893.4,2701.5,251.2,886.0,2332.5,2113.6,1873.0,5091.2,4981.7,148.9,5835.5,2539.4,5237.8,5557.6,4298.0,1214.0,1750.0,671.0,587.8,562.5,5580.0,1615.9,3587.0,4271.3,48.6,3844.6,380.9,4905.9,1122.7,780.8,1939.7,5901.2,2366.9,668.2,4376.6,478.6,4610.1,3955.7,85.6,4921.3,5618.9,3593.1,4629.1,1588.2,1252.3,5906.6,4704.7,4936.4,5514.5
2023-01-30 22:00:00,5274.2,902.8,3055.8,3481.3,979.8,497.5,4925.2,215.4,353.8,1508.3,1910.3,5439.4,5713.5,744.4,361.6,4486.8,1419.3,2619.1,5677.9,3594.6,1198.2,1010.2,1984.7,2899.7,4437.7,3928.5,1464.3,4702.4,242.9,2304.5,3795.7,4450.6,3574.7,4611.4,1302.4,4428.3,4211.2,5412.1,1245.2,4664.0,5283.6,5544.5,3115.0,3950.6,3760.7,22.1,866.4,2560.8,1448.6,669.5,286.3,4930.1,2732.6,178.2,3242.7,105.2,2254.8,3171.5,4311.4,4.6,4558.3,3316.1,3070.1,5732.6,3298.0,4018.0,4953.4,4033.1,3252.4,4204.0,1038.6,5914.9,5092.0,2836.9,2174.9,1418.7,5415.5,4543.0,3752.4,502.6,2954.3,5116.7,2567.6,2986.5,4301.5,2737.5,4870.2,5207.2,5152.2,1459.8,3102.8,934.5,966.3,3570.0,4393.5,2782.2,1512.9,1150.8,292.3,4870.9,4504.2,3254.3,1346.8,2099.2,4086.4,521.8,5568.7,4486.3,5744.3,4331.1,929.1,2977.7,5074.5,3217.4,4413.7,137.5,4745.6,1164.0,3070.7,5408.1,4785.0,1711.4,3220.9,1221.5,2522.8,5937.6,1661.1,4066.5,223.9,1821.5,2014.9,4898.4,912.4,3425.2,3280.9,4901.6,5109.9,4040.3,4766.2,1545.3,3200.5,171.3,2561.0,3238.0,3076.6,2644.3,4658.3,1988.2,2553.2,5954.7,426.8,601.7,4491.5,4955.1,344.5,4349.2,3539.1,5696.1,5142.3,5465.7,1073.8,2291.7,1915.7,4475.8,3773.0,1481.2,4635.1,5740.1,3115.5,3259.0,5018.3,5803.1,3668.6,4231.7,1480.5,441.8,3574.9,2258.9,2210.3,4611.8,287.6,2362.2,136.8,2630.4,5713.7,4104.1,2747.5,160.0,4396.8,3003.4,2820.9,5387.4,1915.4,5534.5,5788.5,292.0,1702.6,3414.6,381.7,1414.6,5367.4,835.9,1808.6,2616.1,2322.2,1693.5,471.2,4530.0,5603.1,1762.2,3827.7,5070.8,3383.3,4128.8,2794.9,3056.2,1726.0,2363.4,4936.7,1755.4,2804.4,1385.8,2587.4,3197.0,1057.0,3945.6,2707.2,843.0,4880.5,5685.9,180.2,2100.1,4866.0,1528.3,1134.2,5140.4,2117.8,2450.0,2451.7,2766.5,2725.9,5324.5,1860.1,1689.0,1517.7,1659.8,5786.8,5927.1,3113.9,781.4,2832.5,4499.6,2246.2,2802.3,4876.3,3968.8,4698.8,702.6,1054.4,3721.7,1226.8,1917.1,499.0,3336.8,2918.6,3092.0,3415.0,3573.3,514.7,5607.9,4369.2,561.9,5497.4,2339.6,4979.0,5734.8,2777.9,4388.0,634.5,488.3,456.3,5862.2,1419.3,4685.9,459.3,2409.8,5360.9,2025.1,744.6,5167.8,5660.4,352.8,3342.0,4110.9,78.7,2683.2,613.5,5435.3,3253.4,4718.3,2629.4,4875.6,731.9,3442.8,5242.1,5391.9,3496.7,2566.7,3582.7,2687.4,5468.6,4267.7,1903.3,3880.1,5398.8,5493.2,2780.4,1735.8,4707.5,2524.7,3660.7,2574.9,3897.7,2108.3,576.9,1516.8,4610.2,1266.2,4218.0,2832.0,3691.9,4361.3,1511.2,4064.2,3918.9,4125.5,4399.0,625.3,2019.6,3310.1,3046.6,5543.5,4028.0,1349.1,2995.8,5168.8,3604.5,667.0,730.1,5442.8,5684.8,3215.2,2416.7,3693.5,3523.6,5743.1,5548.9,1126.4,3818.0,1727.0,4857.4,4913.5,2165.9,1601.3,992.3,1915.4,1030.3,4222.2,794.5,5918.1,4765.9,2965.4,5375.5,1383.7,1504.0,4228.0,4242.1,982.9,2644.2,2705.7,1768.2,5797.6,1423.2,1161.6,5559.0,4756.0,3101.6,5660.8,3891.1,5308.2,2776.1,1545.9,5868.0,4443.2,5786.9,4898.8,2918.6,4832.7,2147.4,1638.4,5614.1,1157.3,2107.9,2155.3,1046.9,236.5,2883.0,3363.8,4457.5,4707.3,4010.1,807.9,4198.6,328.0,495.1,872.0,1437.8,627.3,2230.1,5210.5,2344.1,5068.6,4807.2,5381.3,1534.2,4191.8,1258.5,1703.9,2674.7,5857.6,1624.4,1416.4,3594.5,3006.0,5772.9,2440.5,5329.5,5523.5,2444.5,1418.8,1909.5,3483.9,2492.8,4256.0,1042.1,5953.5,5670.5,5225.5,5163.9,4870.0,1354.0,1307.7,5247.7,2419.6,527.9,5510.6,608.0,5172.5,746.3,1848.8,299.5,3876.1,5090.1,2549.9,3917.2,5525.7,2123.3,4966.1,1302.2,167.7,2276.4,2475.4,917.8,559.1,5191.5,4481.4,2904.1,4918.8,3764.4,1402.6,2683.8,1319.7,3385.1,3304.9,5426.4,4983.6,5245.2,5989.6,3827.1,5038.8,1326.9,1036.7,2669.1,1315.4,1333.8,5722.1,5272.1,2382.7,4054.8,1642.5,2371.5,4082.4,82.0,899.3,4086.5,1235.5,4679.5,2578.2,489.1,2539.5,2511.3,2601.1,4340.0,1364.6,4817.2,2883.8,4253.5,5219.4,5186.8,3966.4,5455.8,4587.0,3709.6,3017.6,2026.9,2114.8,5826.2,4603.7,3975.6,3191.8,1110.0,2121.7,417.7,145.9,3679.2,1703.5,2704.4,2126.0,882.6,3776.4,1689.1,1741.6,994.9,3358.1,3097.6,1624.0,3956.0,254.7,2997.4,5540.5,2518.2,5396.9,1636.3,2088.1,1676.7,3846.0,1833.5,3551.8,3036.5,1129.4,5992.8,2433.3,2715.1,2746.6,5868.0,5788.5,5329.1,2986.8,4517.7,1388.7,147.5,2112.1,1902.2,2221.6,724.7,3176.1,4790.2,5056.8,1790.2,5977.7,2127.4,4572.6,2159.4,1189.1,5519.8,4366.4,3990.4,2045.7,1675.7,2265.6,1669.3,5133.5,2762.8,3876.6,1917.1,117.4,1151.4,3307.7,4339.7,4570.7,3921.8,1963.0,5560.7,1032.1,5691.0,3742.4,4883.0,4471.5,109.7,2455.5,3799.8,3734.4,4706.6,1005.5,4589.1,988.6,4819.5,11.0,3151.1,1144.6,5366.3,1448.6,3724.6,4758.9,3016.9,1584.4,3531.6,5333.1,2484.7,1521.6,5418.6,2139.5,1593.6,5432.8,4230.2,3214.7,608.3,4775.2,5167.7,3940.1,5231.3,1912.7,5075.8,5068.2,3961.7,1614.3,4607.8,4183.3,5412.8,3909.5,1667.8,1209.2,4632.1,1931.9,5105.8,3488.9,4580.7,1757.1,178.5,3986.2,3746.0,1862.0,4949.6,5230.6,630.2,2568.7,5820.2,1757.3,1202.9,224.7,4296.2,4702.2,4899.2,3319.3,654.6,1855.1,145.3,1362.5,5601.8,4187.8,482.2,2891.1,3555.9,4120.2,4558.3,6037.0,3181.4,5938.3,5005.9,4054.9,2768.4,3981.7,3342.4,824.1,3386.6,5206.5,3893.8,2734.8,5883.0,4885.1,3475.4,932.4,606.8,4844.4,1855.0,5350.6,5534.3,2081.0,1405.0,1113.6,5233.6,3502.9,873.4,1.3,3490.5,3568.9,2264.1,5070.6,5727.8,4986.1,3204.5,1889.7,5123.9,3053.4,5917.8,668.4,892.7,3713.2,1355.3,2498.9,2400.7,2569.5,5185.8,4161.0,1673.7,5834.2,1789.7,3947.6,3314.7,3366.2,5299.3,5790.3,2271.7,2338.9,2607.2,3058.2,2686.3,851.9,3135.2,488.4,5751.4,4638.3,5737.6,1188.6,3492.3,1166.2,1625.6,5139.1,3853.6,2671.9,1740.4,2591.4,5675.1,3081.5,3308.2,464.9,2270.4,4985.4,3267.8,279.3,3379.1,4701.3,4558.5,431.4,2808.7,3411.3,5129.9,1236.4,2994.4,5495.3,5742.4,5834.2,291.6,4479.4,3288.1,1916.4,5353.0,4743.7,5865.6,5543.9,613.7,5244.9,2920.7,187.6,2968.4,4825.3,5800.0,5852.6,1150.2,820.5,824.1,4890.3,5330.7,5008.5,327.3,4160.0,4938.4,5820.1,1753.8,1862.2,3857.5,5660.8,3199.8,4962.0,155.9,5010.3,941.4,4907.6,1116.4,2218.4,2876.1,1864.3,5256.9,2021.2,4236.1,4451.3,563.8,1958.8,5455.6,2207.7,5109.2,2652.6,4311.2,2436.0,5036.8,2833.1,1510.1,3397.9,840.9,83.6,886.9,4051.9,2087.3,4995.7,3403.9,1414.3,1455.9,2712.3,5005.2,174.0,918.6,5364.3,5821.8,5054.2,1021.7,2678.5,4313.0,4243.7,1600.5,2711.9,3289.2,5214.0,217.5,2588.4,2976.4,3910.5,5550.9,2310.9,5159.7,3734.8,5107.1,1574.9,1480.1,171.9,3189.2,3744.4,4965.3,748.5,2412.1,2725.0,2868.8,1747.6,4351.4,4017.2,2005.9,3918.1,5938.2,4537.8,5707.2,1551.6,199.6,2547.0,114.3,3604.8,704.9,4892.7,5583.0,3284.6,2614.0,2924.4,4539.8,1134.1,3041.0,798.6,1979.4,1614.1,4971.1,199.7,3627.8,3962.0,2471.8,1521.8,5058.4,4302.0,3500.4,3720.4,140.9,5252.1,5004.1,546.2,3211.8,3925.6,5518.6,2403.8,3491.4,5710.3,678.3,2801.4,5332.5,1708.2,502.1,3320.0,1707.8,534.8,2859.6,5603.5,1623.6,5944.4,4463.6,2146.7,2073.9,5980.2,5252.5,286.7,1227.5,4723.9,275.9,1432.9,4802.2,2651.5,1240.9,1388.2,423.8,4562.4,4617.2,4540.0,4675.2,2469.5,2661.3,1551.8,794.1,3664.3,2895.6,3706.8,348.9,3399.2,3970.3,4406.9,1449.9,435.0,3921.8,4594.0,865.0,2946.1,2015.2,1627.1,1540.3,1588.0,4449.1,4417.5,2291.5,3365.7,3868.8,3923.2,4228.3,692.2,5260.5,2584.6,2666.4,3077.6,3719.6,2728.5,5094.8,147.4,3732.9,3407.4,3434.1,561.2,308.0,5840.2
2023-01-30 22:30:00,3210.8,4311.2,3325.0,2751.2,4561.7,3974.7,3316.3,2876.8,5158.8,3418.0,4484.2,5474.3,5110.1,4408.2,4894.1,266.0,1788.2,2352.9,4077.8,1527.0,2086.5,5287.1,3065.2,5006.3,1471.2,3867.1,2019.6,1666.4,865.3,5667.0,3424.6,3552.7,5704.8,5913.6,2231.7,5825.0,3073.8,4554.6,2980.2,3473.3,5401.9,3559.6,1883.7,637.7,3800.5,950.5,1187.4,2253.9,713.8,1174.3,356.4,3501.0,2524.2,3417.6,5238.5,796.4,4152.6,1207.2,752.8,3038.3,731.5,4285.0,2943.4,5604.7,5754.2,479.2,5654.3,841.8,3558.5,2565.6,4069.3,3914.6,3197.3,3033.1,4833.3,5797.1,997.8,5174.0,3421.5,2585.5,1600.9,4927.6,5867.6,156.9,5412.4,158.2,984.0,2607.7,2781.5,5802.4,4375.1,2990.0,4057.1,2085.3,4532.2,5492.2,5319.8,2727.1,2818.2,3099.1,3724.8,4255.6,4345.0,2704.3,239.0,2990.1,2292.9,5878.2,1816.3,4754.7,4224.2,629.4,3732.8,2640.4,3059.7,2370.4,573.2,3657.6,183.3,3282.6,657.7,2641.8,1601.1,5432.1,4534.8,708.6,1928.1,475.6,3776.1,1727.2,1656.9,3742.2,4426.2,2038.6,1448.6,4536.6,2998.8,3765.6,219.0,3966.1,2001.4,580.4,3199.8,470.1,3748.7,1645.3,2686.7,4707.1,4726.1,485.8,5504.9,2932.4,4717.0,3413.8,5222.3,3718.0,3621.9,895.1,4673.5,3160.9,4213.9,543.5,1110.0,5930.3,237.6,4733.1,4.3,1610.3,3309.2,3704.1,4660.4,5603.8,2169.8,1390.7,4597.4,4927.6,3916.8,1998.1,1474.5,5289.7,2683.7,2088.9,4682.4,36.6,5709.1,1071.0,2635.1,3900.0,241.4,4310.8,5744.5,3747.4,2365.2,5346.7,1938.4,3868.2,1425.9,5601.2,4269.3,1013.3,1465.4,3445.4,2369.5,5800.1,1048.7,4518.2,4885.2,1232.7,4710.3,363.1,2951.0,4928.8,5063.1,4576.9,1917.7,6016.8,1903.6,5241.4,3452.4,3434.0,2332.6,5965.6,1357.5,2390.8,862.3,4152.5,2182.1,2599.6,825.2,4122.5,790.6,685.0,4937.2,3508.7,4629.2,4196.4,4768.9,4438.6,5887.7,3790.5,2496.2,3551.4,4743.5,1467.0,1964.6,2969.6,4565.6,848.1,15.7,1639.2,326.7,605.0,4073.7,300.7,2510.4,3214.0,5005.2,4054.1,395.6,1026.8,2259.0,3157.1,3569.4,1425.1,1035.2,1854.3,403.3,4510.9,4347.2,3146.3,283.6,1006.6,754.1,1904.6,5065.9,699.7,2177.4,5432.7,2824.4,998.9,5888.2,4726.9,3085.4,3254.1,5815.6,3621.3,5871.2,4855.1,374.0,3589.3,3321.1,4245.6,1215.3,2140.6,5299.6,421.3,5906.5,2194.0,1721.6,200.3,2296.4,3135.6,1338.4,428.6,3723.9,3638.7,5057.9,1981.6,333.9,245.4,2469.8,1962.3,737.8,1765.1,1293.3,879.3,3226.4,1597.1,1094.5,2858.3,1586.0,3032.1,3494.7,4713.3,2240.5,281.1,1144.3,783.3,3984.4,4590.8,5916.0,5821.9,1158.8,3769.0,4782.0,4366.6,3144.6,4789.9,577.0,5621.0,2909.3,463.9,3818.0,457.2,2565.4,2325.4,3582.1,242.3,5310.5,4919.4,1520.2,1756.7,3026.9,3826.0,2425.0,1187.3,1772.5,5739.1,5920.1,4798.7,3836.2,3565.0,16.1,139.1,2615.3,4966.1,1584.0,3517.8,5485.9,3145.3,2306.8,405.7,1111.0,5920.6,531.8,4314.1,4566.2,3779.0,3672.8,4247.0,193.4,3803.8,3115.2,3977.2,407.8,2263.2,3051.9,2551.6,2836.5,4748.0,806.1,4398.8,5692.5,1676.2,2152.3,4461.1,4132.5,1666.7,4770.5,2418.1,123.1,3365.1,659.1,5412.5,1832.2,2070.0,2778.9,4663.0,5113.9,609.5,83.7,4126.7,1632.2,4035.6,618.9,3681.2,5970.0,5588.6,4362.8,3987.7,5022.0,2753.2,1400.5,3189.1,3800.8,1351.4,3291.2,5205.7,468.8,98.2,4214.8,3426.1,1255.0,2627.1,4238.5,4371.4,2956.9,3967.4,88.8,4747.2,3140.6,1662.1,1172.9,5282.3,5352.1,2213.6,1082.8,479.1,29.7,1672.7,1178.7,5349.9,3382.0,455.8,679.9,4335.6,3368.8,4136.3,228.2,4095.7,5857.2,1416.3,3681.7,5115.1,4098.7,5165.2,1039.7,2171.9,3153.8,4880.2,337.8,5320.6,3045.7,4536.7,2612.1,618.8,5906.2,117.3,745.2,3143.1,1465.7,1104.7,2405.4,1095.9,1617.5,4730.2,1347.1,4224.3,922.0,96.6,5732.0,5507.2,200.3,1064.0,5606.3,4826.7,1283.4,4018.8,4450.8,1710.8,5622.0,127.2,2814.0,5582.9,977.2,3931.1,1528.4,4121.6,3456.8,5845.5,4906.0,4946.4,4561.2,4868.5,4593.3,1372.7,2721.8,670.7,5960.4,3098.5,1173.5,1133.6,4537.1,5648.5,1279.0,915.8,1605.8,5415.5,1522.4,1368.1,429.4,4507.3,2594.5,500.8,6001.1,5604.4,3642.4,3667.5,3846.5,2959.3,5949.4,4101.1,54.9,463.6,2830.4,952.9,5086.9,2154.1,5720.8,5243.5,2534.0,4852.6,5757.1,5529.5,1839.9,5514.5,3109.1,5625.3,69.2,2962.4,2239.8,1126.3,4173.8,5832.4,1238.4,352.6,2299.4,3186.4,3173.5,693.9,2953.5,964.0,4089.6,5517.8,6017.3,4682.1,2519.2,3233.0,3355.4,443.1,2823.5,3403.2,2060.7,901.8,1155.1,5063.7,835.9,1172.7,4074.6,2948.4,1936.8,385.3,4647.1,1644.4,1324.3,494.4,1693.4,3341.5,416.8,3314.7,1711.6,1302.3,1764.1,2956.0,1392.1,3846.6,3575.3,595.8,3077.4,1951.5,4052.7,3899.1,1093.9,2724.2,4206.6,519.1,824.1,5660.1,4375.3,1688.3,1640.6,2437.5,4549.9,1721.8,4406.0,139.7,652.8,3902.1,1376.0,2779.5,17.4,1833.0,2811.3,80.9,3863.5,5372.8,4570.7,2512.7,5719.7,5959.2,2601.7,4707.9,5476.6,5477.5,578.1,3146.1,863.5,2255.1,4057.9,1093.8,4196.7,5741.0,4201.4,1615.6,2969.1,4051.7,2391.7,1484.0,1813.6,2749.3,548.7,4621.0,5965.8,2788.2,1658.4,1494.7,1956.6,972.0,1419.7,4151.6,3675.6,4944.7,1478.7,297.1,1277.5,3970.6,819.3,3332.1,5217.7,4941.5,4863.7,5854.0,5760.3,4029.4,3797.5,4126.0,3709.4,496.8,5283.2,347.6,924.3,2210.0,247.3,1879.1,5439.6,4053.9,4910.1,5627.9,4649.5,1182.3,1903.9,5111.3,4307.9,3628.3,5899.6,5286.6,891.9,3799.8,4841.0,1668.2,894.0,997.5,5883.4,1525.0,3457.7,3159.8,3934.3,5165.0,3256.9,6038.9,756.5,2583.0,62.9,2331.0,4308.2,5077.1,2751.7,1323.8,565.8,1819.3,4584.6,4838.8,5572.9,4286.1,219.4,3343.8,3995.9,175.1,5765.6,886.5,5545.7,3678.4,1954.0,1648.6,3551.7,3085.5,4955.1,4306.8,1777.6,5010.6,712.7,1471.7,971.3,3544.2,4269.9,2972.8,3027.7,5369.2,5621.7,3445.2,2342.2,5810.2,1663.8,5308.9,2720.2,1983.1,3867.7,5522.9,763.9,499.8,1091.5,3100.2,3091.0,2146.5,693.7,5227.2,1395.2,2018.0,2048.3,897.1,2928.0,768.2,1182.1,1999.7,2362.9,4241.3,3752.9,683.4,5589.9,2853.7,3427.6,372.0,1424.7,3403.5,625.7,1995.0,4851.1,4583.2,3550.2,4661.7,3953.8,5390.5,2630.5,4601.2,1427.6,2471.5,3085.8,3987.2,4264.3,1161.0,4851.8,2773.9,1617.6,5855.7,3986.2,5540.7,5943.3,5498.3,2568.1,1676.9,4029.4,3117.2,213.3,3380.1,5185.5,2654.6,4882.5,127.6,2182.4,49.3,724.7,383.9,5373.7,3097.7,4821.0,4828.3,697.5,881.0,2235.0,4449.1,5655.7,3514.9,2880.7,4846.5,3475.5,2268.5,3733.2,412.3,3177.6,1607.4,3863.6,472.7,4053.7,389.1,4454.9,3799.3,403.9,1046.2,2071.5,1815.1,3419.9,5840.4,4208.0,2579.9,3407.1,3038.2,655.7,3700.3,3049.4,448.2,2826.9,3471.4,4207.8,68.6,5516.4,719.0,781.4,1122.5,440.5,4007.4,2112.1,3963.1,2743.7,2502.7,4602.1,3686.3,3061.8,3323.2,1113.0,740.4,3563.5,1800.4,3721.7,2411.9,2819.0,2158.7,4050.9,2573.4,3517.1,5508.2,5923.2,3264.7,4815.0,5612.9,3623.4,5956.7,2192.5,5567.4,952.4,783.8,2588.4,62.8,3364.6,1806.6,179.6,4116.6,2674.0,3781.4,1462.7,2765.0,2207.3,5386.0,2708.3,2065.2,3115.9,1465.2,3873.5,4031.1,551.2,417.7,2336.0,3276.7,4275.6,462.1,4022.6,2622.5,97.2,1066.0,4408.3,1488.8,1593.0,4754.4,4233.4,1140.2,1705.0,2100.3,4525.9,1456.0,1740.7,198.0,1354.2,1081.9,5446.3,3939.4,4856.3,2909.4,1929.2,2031.9,5104.8,1019.3,3362.4,3750.1,2672.2,1556.7,249.9,341.8,1496.9,3987.2,6016.4,2665.5,3879.9,3306.4,3935.6,3805.8,1624.2,5992.5,2818.0,4703.0,4668.4,2492.7,4206.8,692.6,2764.5,640.6,1591.0,3878.6,5162.7,5430.8,4291.2,3052.1,2102.0,863.8,5072.5,4112.6,4849.2,3787.3,5685.2,2136.6,2127.4,4219.5
2023-01-30 23:00:00,3615.8,572.4,1932.8,3604.2,1263.9,2100.3,5103.1,2805.6,5251.3,5518.1,5254.8,2666.0,3532.7,887.0,1438.2,2179.6,2960.8,3844.4,4256.2,5661.7,5139.0,3358.5,4339.2,5107.9,2703.7,17.5,1272.3,4820.4,1052.8,937.6,3746.5,1123.4,3209.0,2048.9,4711.5,1728.5,4464.3,3312.0,4017.8,3834.8,93.5,1071.5,2271.1,4981.7,2831.5,4694.8,4458.6,4277.0,1308.7,4110.2,1096.3,4303.7,2177.7,5220.5,3102.8,4818.4,4829.1,4796.9,4558.9,5155.2,1423.9,1467.3,3601.1,5348.4,71.9,1293.9,1793.4,2874.8,5203.1,1610.1,2340.9,596.3,4864.3,614.6,4328.8,4200.1,393.4,1468.9,2831.9,4508.6,3499.0,4218.1,2945.7,295.0,794.9,3191.4,3380.3,3683.6,3799.4,5149.1,3856.9,861.0,845.0,4906.4,2312.2,592.9,2399.7,1643.6,2668.1,1401.2,1202.9,2648.6,1868.4,5099.2,4045.0,4136.8,2430.8,1995.3,2254.5,5562.3,318.4,3199.5,4501.2,1735.2,923.3,4412.6,5369.8,4280.3,6033.0,3376.7,4453.0,859.3,4281.6,5413.1,4830.6,1115.8,1791.0,2206.2,5302.7,4952.1,2209.5,878.3,5784.8,6035.4,2642.8,2884.3,443.2,2981.2,5288.7,2544.9,1402.3,2416.7,910.5,1041.2,1174.4,119.0,1564.1,5829.8,4190.8,5539.8,87.7,2531.8,3803.6,1071.6,4068.3,768.6,5832.5,3000.3,4676.5,1156.2,5869.6,1937.3,418.4,3298.3,231.1,216.6,968.1,1644.7,4900.8,4119.9,767.4,1672.9,3844.6,2084.1,4459.5,5784.2,3402.5,2553.0,1479.7,3419.5,368.8,5678.0,5833.6,2697.7,1945.1,458.2,1778.0,39.6,2175.0,2843.7,343.6,1563.8,4409.0,26.0,4863.4,4878.1,897.1,5750.6,4172.9,1401.3,3459.9,4532.0,4412.7,4650.3,3990.5,2792.9,2642.4,3785.8,5452.2,5052.6,486.1,1020.8,1343.5,4993.7,1914.6,4326.4,5201.8,4672.6,3612.8,5948.6,3089.9,596.7,3926.8,2362.1,3549.2,2547.7,1139.8,2052.8,2908.3,2278.0,3303.3,745.2,5993.4,632.7,3194.1,3178.3,2550.6,2222.7,3753.4,4552.7,4816.7,2064.1,4925.4,4910.2,2514.8,400.9,5471.1,1.6,2513.5,3235.0,2296.0,5812.7,3534.1,4869.8,3584.0,3072.4,5832.2,3196.6,2908.8,3486.3,2750.4,5573.9,1745.7,264.7,1272.1,9.8,751.3,1457.5,2348.6,2033.1,2596.5,5783.9,4551.3,890.5,3376.0,4268.7,2441.6,3847.0,4823.9,3225.2,3431.1,5668.4,2959.3,1476.8,3372.7,3951.5,4216.8,71.9,4048.1,909.5,2774.4,2918.7,3790.7,4901.3,4469.8,4468.4,2244.2,2496.7,37.2,4014.9,2146.1,1375.3,1219.2,4043.8,1645.6,3617.8,928.4,5354.9,4600.6,5976.6,4186.8,4615.7,520.5,1182.7,2658.9,3698.5,4768.1,3150.4,3696.7,3528.5,2398.5,2019.6,5185.5,2676.7,1085.9,3291.1,4622.7,3299.9,5628.8,350.7,4336.5,2821.0,4232.2,2542.5,2893.2,1414.2,2126.0,4471.3,4430.8,201.4,4144.9,1114.5,275.2,2903.7,2299.1,4704.5,3041.0,4215.5,5206.5,876.3,3178.4,516.0,4266.0,3851.6,771.5,1091.5,307.9,428.4,4082.1,4378.4,6047.3,4405.0,197.7,4646.6,5416.8,926.7,5971.1,614.2,2247.8,2536.8,248.1,224.5,1965.7,2642.5,1377.1,2102.1,3490.9,1479.8,4749.1,5080.5,4672.9,4308.3,5448.5,5349.5,1106.2,1584.1,1406.4,4234.9,3628.8,5306.6,146.5,3211.6,3092.8,5333.7,5822.3,726.6,3025.4,5542.9,4248.8,5995.0,2821.2,2551.3,1639.0,4035.8,3650.8,2603.2,3658.5,4881.2,376.0,2651.5,5432.7,585.4,3974.7,4501.3,4683.5,1572.6,4162.8,3810.7,38.9,4031.3,4173.9,2716.3,504.0,5100.2,3793.3,693.8,424.1,5308.2,5702.1,775.3,5184.6,4795.6,2219.6,6006.2,4799.5,254.4,4425.7,2425.5,1388.6,3672.2,4807.1,454.1,492.2,4073.9,5290.9,595.3,2425.9,3059.1,1.8,2956.9,2316.0,2795.4,3943.5,5989.0,639.0,1164.5,4447.8,3592.6,1389.9,2994.6,5166.2,1567.1,4793.9,4098.8,778.6,427.4,5907.3,5401.9,4815.4,315.3,2538.7,3484.6,5138.6,1475.0,501.0,630.7,3303.7,3720.6,3182.3,1071.1,399.6,4339.9,699.1,5160.3,3392.8,3901.0,3404.7,4635.2,4468.1,5125.0,2041.7,598.1,1681.2,1018.3,442.6,5045.0,875.8,332.1,129.7,3809.3,3084.0,3143.2,3543.8,665.3,2356.4,289.7,3146.0,3435.6,5796.4,1950.8,2504.4,3969.5,5568.8,1607.7,5242.6,5533.9,5453.9,219.3,3211.0,468.3,4668.1,5319.0,5546.1,2324.0,5669.6,618.2,781.2,4852.0,3148.1,4673.2,873.0,5337.2,2497.5,3485.3,3010.7,5594.1,323.1,4796.6,3084.0,126.1,5965.0,3961.2,5249.5,2776.6,4098.7,2584.3,3666.0,5059.7,2882.1,2498.4,3601.9,5656.0,1088.4,2006.2,5979.7,1259.9,4561.3,3724.3,3754.4,1471.5,480.4,1138.7,255.0,3983.7,2030.5,5700.4,4903.2,5056.6,4986.2,2045.7,4018.3,2812.5,2329.4,91.1,5387.6,1710.4,4623.7,1380.5,3498.2,1479.5,4252.6,1854.0,4784.6,689.5,2924.4,3783.7,935.7,3391.8,1228.4,4652.5,1150.1,1258.5,2129.9,781.2,3590.4,2005.8,2696.1,5617.6,1066.3,4103.7,3276.0,3473.4,2451.0,3537.4,4725.0,1052.3,1526.0,5495.9,941.2,4007.3,5284.6,6034.2,5737.0,6029.9,3659.9,1210.9,4131.2,2144.7,829.4,1334.7,3772.6,4789.8,2705.5,5937.6,1564.4,1197.6,1168.5,1347.6,502.8,1353.3,3185.2,2281.4,1375.9,3133.9,5347.6,243.0,4162.7,969.4,4469.8,3774.2,1892.5,3525.9,5735.7,3967.6,2723.3,2759.0,39.1,5420.9,2500.0,913.2,4603.8,135.5,5715.4,4382.1,2938.0,919.9,1923.7,1876.4,3651.8,4019.2,3509.3,4836.1,4146.2,2248.9,2925.1,2914.4,2461.8,1884.4,5944.4,1115.5,4960.7,4951.2,1114.2,2406.7,1574.7,3874.5,1321.0,2828.8,2018.6,5745.6,2528.7,2239.9,3272.9,1072.6,3060.5,3136.9,716.1,1408.8,2291.3,2797.9,2401.4,5940.8,2031.1,2400.3,4748.3,3207.9,5755.0,5989.5,4972.3,3286.0,1933.0,1274.3,5382.4,299.3,5428.0,2502.8,5738.2,3388.7,3763.4,3117.0,1056.9,4330.9,5008.9,3018.5,2543.5,28.9,401.9,754.2,2.5,5604.2,902.2,2387.1,5359.3,5851.1,1658.6,4191.5,1608.0,3882.9,2224.8,4328.7,2083.2,5064.8,3615.4,258.0,1684.1,1987.0,4451.3,1747.1,3838.7,3185.6,1275.0,814.0,2702.1,5979.5,686.9,4206.8,4084.4,5978.8,2715.2,2136.0,718.2,1240.8,3068.0,3185.8,1962.6,4040.2,1730.3,5275.0,5277.8,208.0,4832.3,576.5,3347.5,1370.4,2508.8,1710.2,726.3,3008.9,4780.2,5704.0,2465.5,711.3,1847.5,541.7,3134.7,4443.4,1716.9,4764.3,67.2,1815.5,3422.6,2421.3,2973.2,5833.1,5242.8,5852.2,4818.3,3670.2,4222.8,2349.6,3182.3,4686.2,4237.1,2240.4,228.1,206.5,2882.3,5943.4,3960.9,3511.2,1271.4,968.5,4350.9,2114.6,1497.6,2731.8,5625.6,2561.6,2209.0,4922.7,4472.9,5591.7,3233.8,4711.7,5830.0,1124.2,1873.2,1425.5,4662.7,4554.9,698.1,1008.4,3730.3,2285.5,5367.5,2022.9,1729.5,2630.3,5042.8,3307.7,5917.4,144.1,926.4,4318.2,3981.9,5664.6,2011.9,3081.6,5534.5,2363.6,5143.8,2692.1,1998.0,3377.3,1114.3,1546.1,1156.6,2824.1,1312.0,2258.8,670.5,3384.7,4566.1,3883.5,2943.5,1826.3,991.0,1953.2,2873.7,2517.7,2823.9,4671.0,4068.7,4444.7,5373.3,304.3,4856.0,3697.1,5097.6,477.0,2700.8,2397.2,2875.8,1090.1,3845.0,1782.2,5201.5,1863.5,5551.0,3206.7,2246.1,3033.0,1774.0,3014.2,4928.4,2731.6,5675.0,3307.5,5964.8,5574.4,323.5,1634.1,2656.6,664.4,5247.8,4500.2,2166.7,1534.5,5996.9,3735.6,4201.7,3924.4,395.5,2725.0,1461.0,5404.8,3117.0,2587.9,2941.2,5789.0,2863.8,367.4,1936.1,4632.3,5631.5,1783.2,1593.4,5320.9,1661.0,5283.2,3361.2,3684.7,45.0,1329.2,785.2,963.4,220.3,4149.4,3506.9,1520.6,1891.7,943.6,1280.3,1281.6,5760.3,2305.0,4979.5,5525.4,5022.2,1014.1,2639.7,2907.4,3232.7,2481.5,3023.3,4681.4,4700.8,5313.5,550.6,4489.5,5860.0,2089.9,322.2,5985.8,4658.3,205.4,966.2,1869.9,5362.7,5838.0,1592.9,3044.8,3809.4,3905.0,1537.5,5435.7,4557.6,3551.4,4540.4,2565.3,655.6,5121.6,2603.9,2712.4,581.5,799.3,681.0,1212.3,3809.4,5467.0,5131.2,2288.0,3809.6,1001.7,4446.1,705.2,2638.9,451.8,3962.8,5752.7,3656.9,1224.6,3368.6,5979.0,3499.0,1948.9,869.3,5813.6,2628.7,3664.1
2023-01-30 23:30:00,5899.7,658.4,2377.7,4156.9,4995.1,3938.4,938.3,3385.0,4672.9,3525.6,4741.1,4788.0,647.5,3936.7,524.9,2023.8,3192.5,2258.3,3594.5,3545.0,3436.1,326.8,2192.5,5941.8,4163.9,5833.7,1191.5,351.1,5783.6,399.6,4207.8,5088.2,2760.1,3823.0,2842.7,1308.5,319.3,938.9,3333.8,4906.9,4386.4,3933.5,5584.5,3897.4,5018.9,1965.7,266.7,1027.8,3300.3,1986.2,48.0,4280.8,4422.0,4104.2,1599.9,387.1,2779.6,2271.2,4197.2,3545.5,1548.5,3062.7,2616.8,5567.7,5751.8,5845.8,5660.9,1758.7,500.2,5247.6,2478.8,2436.1,4566.8,6004.8,2253.8,5918.4,5100.4,4891.3,1702.0,1072.1,5542.0,384.5,2443.4,3564.4,3861.6,621.9,5758.8,1206.2,2293.2,1587.2,352.9,2756.1,105.7,3376.8,300.2,5259.5,724.0,3793.8,574.8,1580.0,3166.2,3350.7,2325.1,2724.0,4110.1,993.8,1825.6,3321.7,1309.8,187.2,832.4,682.5,406.4,5359.7,943.0,2245.2,1972.1,1187.8,5151.1,1051.8,3073.2,5451.9,5224.4,433.9,5963.5,1433.8,5896.1,4429.4,5820.1,5457.8,416.7,1116.8,2954.6,829.9,687.0,5015.2,5598.7,4261.6,6026.1,1815.1,4380.0,3667.1,408.4,3808.8,2198.5,43.7,3861.1,1382.8,843.7,1617.5,172.8,2195.0,952.1,2318.3,4174.0,718.5,2629.8,5247.2,3599.1,3659.5,4798.9,3002.3,3967.5,3558.0,3034.5,1256.7,1339.9,5759.9,5345.4,754.4,4042.5,154.4,5731.5,5330.1,5207.8,5163.9,2581.6,4939.7,5912.8,3743.7,5393.5,3669.4,5956.2,927.5,3506.0,306.5,4860.8,1565.7,1291.9,1143.1,3001.9,3046.7,3158.5,1000.1,5611.0,1394.1,3335.5,4399.4,1066.3,4655.4,287.6,2214.7,502.3,3985.7,4630.3,3300.3,3130.8,1495.0,2830.3,3793.4,1865.3,3067.1,429.2,1250.8,1628.6,4046.5,5801.7,4456.6,5143.1,5603.0,14.6,3532.9,2782.9,1241.1,1700.7,1775.5,570.8,4505.5,123.3,4944.1,5672.5,1429.7,4670.4,5507.4,4048.6,5615.4,4103.6,5177.8,4209.0,2459.6,4938.3,4750.0,4777.1,5378.0,4234.7,4929.2,1019.3,517.5,5243.8,3510.3,1744.5,3512.2,2369.3,4031.6,5181.9,4120.4,4841.5,1933.6,165.6,4212.4,3258.5,6019.5,2315.3,2294.2,5276.4,3652.3,362.4,2550.7,1358.7,2312.9,3417.0,2580.4,5021.1,114.3,2595.8,1780.5,1945.7,2886.2,4745.2,4709.8,4086.6,138.0,3692.7,4375.5,3074.5,1349.8,2762.8,1615.4,2420.8,2410.1,5344.3,2627.4,3521.6,2040.0,1603.3,231.5,5132.9,4713.7,3689.2,341.8,3119.5,3397.0,2973.8,3450.8,1346.3,4726.3,2805.7,2567.5,667.3,678.1,3006.9,3896.4,3672.8,5824.4,659.7,5928.1,4490.5,5831.0,3728.5,2921.5,4900.4,27.7,3556.3,5185.6,484.0,4145.3,3038.4,1413.8,3396.0,5729.5,154.9,3634.9,5452.0,2403.2,4436.6,1696.5,4154.7,2331.7,2764.1,1838.4,1083.2,2158.7,5266.1,4543.5,2629.2,4464.8,5808.1,4284.1,181.3,4075.9,3879.7,511.5,4738.1,3091.0,5780.8,1897.1,5654.7,5544.2,3295.2,2924.2,5534.3,3127.4,26.2,133.8,3075.6,2386.8,411.3,3820.3,3700.2,1514.2,5593.4,327.3,5066.1,475.9,1712.9,5516.8,406.5,3876.4,5582.2,2431.1,2251.2,5669.8,1243.3,5476.1,1508.0,1695.2,3145.8,1787.2,1081.9,746.4,4455.7,4701.3,1140.3,1564.9,2022.4,3600.2,3899.3,3939.9,3473.6,3378.6,3419.1,4254.4,650.7,5370.8,1344.2,3828.4,169.6,2166.6,1825.4,4004.1,2471.0,1765.9,3792.0,4312.5,4875.7,785.7,5921.3,1937.6,2229.2,1629.3,5798.0,2087.9,2686.2,2241.1,4746.0,4387.8,1023.4,4877.1,3019.2,3845.5,989.1,12.1,5283.3,937.6,2625.0,1592.5,5100.2,1033.3,3529.7,362.5,3013.7,5856.4,1250.7,1876.3,410.0,5604.8,5873.2,3477.1,2180.2,4715.5,3033.8,2350.2,1456.9,5242.4,5900.1,4043.4,5937.6,1305.6,3634.6,3428.6,2413.3,1947.2,796.8,1225.9,5146.3,5304.7,3781.1,3031.4,2440.2,3902.8,5362.1,1932.0,2067.5,4291.9,5665.9,3803.5,1099.8,392.4,1035.0,2925.1,2968.6,1413.6,4047.7,683.6,1210.8,1841.5,3921.3,586.7,5508.8,4273.5,4098.5,4355.2,5211.7,3701.8,1165.0,3047.3,5814.8,2029.7,2923.6,1873.7,5836.3,3323.7,798.2,4886.2,5704.3,4515.3,4255.9,219.4,1488.2,5921.5,5449.1,3990.6,3701.6,5580.2,4223.1,1477.5,4305.7,5747.1,5085.3,2247.8,1667.9,2780.5,1663.0,5631.3,3263.4,3037.7,2660.4,3012.7,5857.6,4501.0,4997.2,4898.7,3293.0,4292.6,776.0,2279.1,1930.4,5651.4,1305.3,1183.2,4240.4,3226.8,2902.6,1148.4,4883.9,2010.6,4935.4,5844.8,3564.4,3809.9,1036.5,5936.1,2667.4,1448.5,5211.9,4827.5,1372.4,4288.5,2038.7,4391.1,5101.8,1562.9,5988.6,3724.8,1716.7,4968.7,2053.7,1380.0,3521.4,5741.1,1401.6,2898.0,5433.0,1945.7,2375.2,2680.3,2796.1,1233.0,3908.4,4801.3,1516.7,4609.7,4438.2,4640.3,5107.0,3434.1,1838.0,266.5,5159.8,5621.9,5901.1,3586.4,4928.7,3106.1,2513.0,90.4,440.9,2690.1,5971.7,2729.4,3951.8,1051.9,977.0,3059.7,4810.3,4212.0,3131.6,640.0,3580.0,580.8,706.8,3031.6,5257.2,3265.1,2070.4,826.3,2909.9,2925.0,3055.5,3331.3,1250.3,148.7,5052.8,2419.9,2672.9,1024.0,3663.3,1227.2,1457.7,1321.8,4377.5,442.5,1743.2,2018.1,2843.0,2821.7,1227.3,5141.3,786.0,4388.3,3672.9,153.8,1952.3,3755.4,3564.5,86.7,4397.8,1525.7,2023.2,3663.8,5102.0,4974.0,3416.5,294.1,3644.5,2932.2,3126.1,1397.8,3854.8,3792.2,4842.8,2665.4,1240.8,1618.4,1174.6,3679.9,158.8,4720.6,1581.4,663.5,5219.7,808.2,1821.2,1844.2,5673.4,5463.2,3717.7,2723.4,401.7,2437.2,395.8,4272.5,1015.9,2369.8,3456.0,2149.3,2929.7,4319.9,4786.8,5341.2,5173.2,591.5,4615.9,376.5,1565.2,5899.2,5094.8,2054.1,4464.7,6021.3,3763.7,716.9,1675.9,5540.9,1574.4,815.5,2823.5,3095.1,4855.4,3856.2,2682.4,1095.4,3063.3,2253.4,2599.8,3665.7,832.1,2794.0,2957.7,5952.9,1545.3,4876.8,1701.0,547.7,6046.5,4748.1,3301.5,1075.2,4980.9,384.4,3625.7,485.8,3201.5,5960.6,3262.1,3627.2,1157.8,2759.4,1851.8,3474.0,527.4,90.9,5258.2,1148.5,1521.1,5374.8,5076.1,1932.2,5165.1,2911.8,5327.6,2177.8,3503.1,1823.3,5056.0,4292.4,2675.7,5841.9,4262.5,401.7,5762.2,2056.5,4996.3,3303.5,5753.7,3625.2,5433.3,3903.7,1609.2,269.6,1418.0,5667.5,1579.5,5384.5,3836.8,379.1,1476.5,5965.1,963.3,4301.8,1680.2,4261.8,2064.7,1604.6,3099.0,5563.0,4714.3,2226.4,5674.7,2522.8,3464.6,1810.3,6038.9,4440.9,4450.3,1865.1,4599.4,4863.9,597.1,5834.0,1210.8,1224.7,5874.6,1889.4,220.4,3732.0,3287.7,786.2,3044.1,40.1,3629.0,847.4,3801.1,2284.9,5604.6,1970.6,2217.4,5818.5,3842.2,509.2,506.7,5946.8,5756.2,2385.0,4609.9,2663.6,854.2,5994.6,5870.6,4114.3,2642.8,1581.6,4495.7,4181.2,1416.6,4112.9,3299.9,4485.0,10.6,1697.9,2754.3,3763.9,4646.9,3520.2,5542.0,1109.1,984.5,4471.2,3129.4,2419.6,5490.2,5748.0,5925.4,59.7,2707.5,472.1,1720.1,1510.6,1663.2,3069.6,3004.3,1572.1,308.2,1924.4,2534.7,921.7,1080.6,2018.0,3829.8,353.2,1630.2,5396.7,5466.5,1414.0,825.3,4442.0,684.2,1626.1,3424.9,3342.5,2830.2,221.1,1761.8,4881.7,2998.2,5916.1,2658.8,1175.4,4284.5,2689.3,1525.3,1021.8,787.8,504.5,4906.4,896.4,1059.6,5530.3,5893.9,2029.5,956.3,3966.3,2281.4,2214.9,1459.5,4859.5,4836.0,5301.8,617.5,3267.9,1580.5,368.1,5289.1,484.4,3210.2,4830.0,664.1,243.1,4004.2,2667.2,4035.3,460.6,3984.8,1125.9,2298.7,5317.8,3676.3,951.1,250.0,2172.2,1868.2,3131.0,840.3,1051.0,4489.0,3277.9,5000.2,48.4,1608.8,2782.9,3660.4,5277.0,2465.1,1531.8,3928.0,5821.1,1764.1,453.3,742.8,5255.7,4713.4,994.9,2114.7,1300.5,3475.0,5683.2,269.4,157.5,3056.0,2881.9,2720.0,3208.2,5448.1,1836.3,2765.7,4174.6,4500.0,2070.9,4612.5,4493.5,795.0,5806.9,2479.8,2309.4,5664.8,4435.2,3331.9,1436.7,4101.7,3774.5,5776.5,4182.1,1344.9,4732.3,1776.8,1123.3,4795.9,1937.1,2515.0,5187.0,4716.0,445.4,2162.4,5432.0,5767.3,4789.2,6021.9,2111.3,5736.0,4531.6
2023-01-31 00:00:00,3423.9,5259.8,5174.0,1557.8,314.9,1277.3,4335.9,3999.4,5205.6,5332.0,5859.3,5778.0,1958.5,470.4,2932.2,2326.2,3947.4,2928.5,2122.7,5924.9,5746.9,570.6,5688.2,1453.8,1203.3,5079.8,5044.0,2631.6,3457.2,2637.6,2392.9,2680.5,5342.1,1094.2,2782.9,4637.3,1742.2,5962.5,2968.2,4331.4,2751.5,2778.7,1722.1,2043.6,5114.2,752.9,4412.5,3279.8,2036.3,5481.2,1950.5,1757.4,4195.7,656.9,1004.4,1096.9,3002.5,4068.5,4010.2,1924.4,5428.9,4521.6,349.8,4518.6,5657.0,3385.0,524.6,4031.7,3316.7,673.9,441.9,5283.1,4386.9,2183.6,2892.2,2304.1,1149.2,4653.0,5239.9,5446.3,5598.5,3395.7,4185.5,5266.7,2095.9,3385.9,3056.6,5329.5,3729.5,2193.0,3137.5,985.5,3895.3,4196.9,4984.2,4589.1,5697.9,1188.6,933.9,989.8,3481.3,1808.1,2434.0,1439.9,2779.7,4003.6,3792.5,5296.5,4791.0,5517.8,1834.3,3223.2,4853.7,3786.2,4310.4,3975.9,1568.9,3047.8,3370.1,5915.6,1805.3,2305.9,693.6,2049.5,360.4,3993.2,4128.0,747.5,4129.3,1574.4,4078.7,4516.6,749.5,1837.1,2713.3,4973.6,4085.3,3371.0,1025.8,4171.3,506.1,2568.3,3613.5,1774.2,4356.1,1927.7,2583.4,171.2,1117.9,6012.6,4870.6,3648.6,5881.8,1419.1,2849.3,186.4,3524.8,4109.1,5506.3,5835.6,3528.7,3309.2,2681.5,4501.2,1618.9,916.6,6008.7,2529.3,1290.5,2817.1,1624.8,4203.6,285.2,3996.8,730.9,916.3,756.2,2366.0,1194.0,2148.4,3908.2,794.9,4412.7,307.8,4255.1,3740.8,1727.3,2288.1,4943.3,1428.8,1055.6,2042.3,3856.8,153.8,3518.2,63.6,3008.1,4807.6,3418.8,4373.9,899.3,5467.3,5854.6,3996.4,2807.9,131.3,169.2,658.2,3880.3,269.4,889.6,1765.1,5169.6,3426.8,63.9,2353.1,4088.2,4012.2,1287.5,442.2,5383.0,3139.7,5760.7,3212.5,1111.5,3662.9,5587.2,54.6,3933.6,1579.9,4287.9,3894.6,3097.1,1594.0,2849.9,3678.3,5900.8,3340.9,5930.7,2640.6,3276.5,4814.0,2888.4,4681.1,3232.9,3384.3,5039.0,3109.6,664.3,2467.9,4201.9,1330.6,1342.8,5832.9,4371.6,1977.5,962.8,503.8,5708.9,260.1,1483.9,2196.3,5265.8,2868.0,64.0,2116.8,1465.0,1712.6,4542.0,2546.8,3389.0,811.3,2071.7,5224.5,4176.6,544.4,1086.0,5784.2,4910.7,3917.8,4093.5,2081.8,559.0,4452.4,2590.5,727.0,4004.3,1566.3,780.5,1120.5,5034.9,5635.2,3553.8,4760.4,582.4,3785.2,1978.8,3064.0,2393.7,3121.4,2513.0,4775.2,3556.9,4916.5,2946.5,1102.5,2259.2,3828.2,22.5,539.0,332.1,4200.1,595.6,3616.7,2401.8,3130.9,3758.4,387.6,2344.8,1069.7,5543.1,4429.4,5999.9,5200.4,1057.5,1789.4,4046.7,5596.8,3099.3,419.7,4555.0,231.3,5553.5,3132.8,1144.0,4737.8,118.8,3827.4,3942.8,24.5,3673.5,5697.2,2282.9,5812.1,3812.3,4019.4,1398.9,1660.5,5534.3,3076.5,2211.4,2693.3,4462.6,2312.7,2115.6,432.2,3378.3,3034.4,5678.3,1061.2,5724.0,323.9,5741.8,4367.7,5504.3,4574.9,4566.1,860.0,5168.6,3553.1,5078.6,4767.2,4489.5,1614.8,4946.8,832.2,4869.7,4984.4,1479.5,298.1,360.2,672.0,5216.7,144.2,3821.1,2191.1,2367.2,3.2,3244.0,4316.9,850.0,1718.6,2223.2,4117.0,2074.4,1952.0,5945.2,1697.7,5617.1,656.6,5899.8,1048.6,5051.1,1460.8,4525.6,5822.6,2966.2,2028.4,5467.3,518.3,4566.1,2356.4,5555.7,145.7,1568.4,5361.3,1532.3,1757.5,2798.3,4902.0,74.5,5800.4,2989.4,2003.8,5309.6,3485.6,2643.8,4111.0,4560.9,1764.2,2623.4,5780.0,2574.8,3031.9,4329.4,5415.4,541.4,4592.5,1401.1,4516.7,2837.3,5687.8,4726.7,329.7,3837.7,3058.0,4468.4,4928.0,235.8,736.5,5900.5,1645.9,5256.0,3959.7,5274.7,5915.7,3023.7,635.3,2204.5,1780.4,3584.0,4942.4,1673.6,765.9,1786.1,3211.2,5207.8,5531.7,2580.3,3233.1,4760.9,424.2,3249.9,660.3,10.0,5980.5,3183.3,3287.9,4361.6,3237.2,3965.1,789.4,2607.1,5398.7,4907.8,4193.9,4574.8,4527.8,236.2,2285.5,5278.1,4635.6,1760.1,2634.9,3139.1,5303.0,3321.9,3000.4,5832.5,5849.4,5070.4,2026.4,4031.2,2104.4,1361.2,4142.6,3117.7,3916.2,483.3,96.9,10.1,1055.5,235.1,5227.8,5497.6,2494.1,1579.4,1524.9,2082.7,5170.8,5013.9,344.4,4225.8,1289.5,3038.5,4170.2,4068.2,3444.3,1486.1,2991.8,4288.2,4610.0,5366.3,4903.8,3517.4,1723.4,5922.7,85.6,608.6,3293.0,1617.9,3571.5,4328.4,5919.1,5493.4,4336.8,819.2,1176.6,1006.7,826.1,497.7,4120.6,3322.8,5890.3,3832.6,2369.1,5378.7,1164.9,3420.8,3003.5,4961.3,3683.3,398.5,4647.6,5745.5,2944.5,3322.0,20.2,5272.1,4704.7,250.1,4730.8,1942.1,634.1,2702.1,4398.7,2818.0,4717.7,1513.4,1141.7,302.1,5780.7,776.0,5089.6,426.3,4880.3,5199.5,4826.0,3410.9,300.7,2939.2,4402.4,5954.2,5517.5,2160.8,161.3,169.5,3819.6,4687.0,4108.5,1364.7,3929.7,202.1,723.2,2984.4,2224.7,5466.0,4436.2,3572.4,2971.7,1228.3,137.8,1681.9,3630.4,5785.2,1728.3,3136.0,1318.2,4641.1,790.3,3463.5,3097.4,1050.7,5515.0,4336.2,4277.1,2066.6,5583.7,603.3,5415.2,5473.7,2733.2,3688.1,3391.0,244.4,4030.3,4715.0,3450.9,5354.1,5991.0,573.1,2098.2,757.1,775.0,1852.2,4699.9,110.0,2365.6,5299.3,4007.4,3648.4,1871.8,3586.3,4528.7,4548.7,1414.8,2292.7,3972.8,914.7,1294.0,918.0,2979.8,477.4,1474.5,3053.0,3741.0,4900.4,1912.8,2348.8,385.3,309.2,956.1,2990.8,5890.2,4343.6,2418.5,3717.5,3618.6,4517.2,3665.0,781.9,5742.7,4257.6,3250.1,3606.4,2014.2,4708.7,1410.0,1947.5,3157.8,3036.2,648.7,447.0,5597.6,365.5,3126.0,3140.0,1782.4,3334.3,6005.0,5171.3,968.4,1646.6,1790.1,4071.7,4876.3,2598.6,1545.4,5600.9,2861.2,5710.7,1311.2,2638.5,4982.1,3326.9,1175.4,834.0,2581.4,2059.1,2016.4,3994.1,4060.5,4765.3,4320.3,2032.5,1564.2,1295.6,977.8,4386.8,3467.2,4530.2,4785.2,2419.7,5172.6,3828.0,671.4,4752.2,3356.4,5940.1,4544.1,1315.3,179.1,5157.1,4475.7,764.0,2946.3,874.1,2862.3,2118.9,4872.3,4568.4,5930.6,3411.5,3641.8,3768.6,5914.9,2015.4,5650.5,2764.2,116.5,5508.8,4406.7,4816.9,2248.0,5550.6,3516.9,4067.1,5375.0,4839.5,859.4,469.9,3308.7,4208.8,3468.7,2525.6,2664.3,1395.9,3743.6,1763.2,5793.6,5819.2,4297.3,2531.2,1085.3,5999.4,2501.2,770.3,2048.3,4381.0,4090.9,895.0,5051.6,5522.3,1165.3,4076.3,5752.8,848.6,2209.3,5332.9,5388.4,2892.4,4481.1,4813.7,2414.9,2380.6,5536.5,183.3,5450.9,1427.4,2817.0,1869.3,5570.1,2751.1,4325.3,4682.3,3536.1,5905.1,5383.8,4684.6,4669.4,1253.0,1700.2,1527.3,3538.2,3597.6,5633.3,674.5,3952.3,3826.3,3819.2,5106.7,5300.0,3772.7,1907.9,4878.8,5650.9,1628.8,4854.8,2584.4,4583.9,4929.6,1153.6,588.4,3349.2,5177.8,5158.5,1676.7,4476.6,1936.6,2476.8,264.8,4278.3,3485.2,4135.7,4679.9,838.6,2882.4,5769.4,2202.7,4471.1,5371.5,3398.6,1927.5,6046.5,2657.1,5763.2,1192.0,2076.0,4539.0,4310.5,3733.4,660.4,3516.3,5577.9,3021.1,5228.1,3922.0,6007.9,1781.3,3810.3,369.7,5682.1,5441.5,5797.8,57.4,4572.4,5370.6,1785.5,5804.9,71.8,2964.0,5448.7,2661.7,3098.9,203.6,5448.4,1684.5,2678.2,4328.6,5477.0,3496.7,5855.7,5309.8,80.5,3568.9,4554.3,1246.3,396.2,2670.1,3625.3,4683.7,23.1,2610.6,5085.7,5639.3,756.5,4531.7,4225.9,3127.4,4570.7,4761.4,400.5,1704.0,369.2,3573.2,2671.5,163.3,67.6,574.0,1447.3,5658.5,5556.8,4534.3,92.7,185.6,2011.9,2619.3,2796.6,819.9,727.0,5185.8,3846.7,762.8,4503.5,5816.1,3326.7,70.6,2355.7,893.3,681.4,3842.5,277.3,271.9,1159.6,5152.7,6000.5,3628.7,5701.1,2614.0,2293.6,5321.9,1321.7,2791.2,1988.5,3450.8,2098.8,6018.0,72.7,3314.5,5607.1,5848.4,3790.4,5620.1,4944.3,5450.1,4385.9,3676.7,2804.9,2236.1,5494.8,2985.2,4583.7,193.6,3467.3,1358.0,2212.1,5292.2,3529.8,1373.0,3394.2,2356.4,3534.5,114.8,2468.5,3451.7,4383.3,3391.3,4531.5,4031.6,2458.7