diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -460,8 +460,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-10-09,388.0,501871.0,170.5399932861328,1537300.0,290.20001220703125,3593496.0,4170.0,2034959.0,336.6400146484375,37881200.0,276.4700012207031,4297400.0,243.0,2748777.0,1835.0,642106.0,68.66000366210938,1074106.0,165.8699951171875,2035700.0,45.38999938964844,635941.0,16.31999969482422,6243849.0,95.56999969482422,1720200.0,209.0599975585937,4876700.0,32.279998779296875,1833234.0,242.2700042724609,3889700.0,406.1900024414063,2004500.0,79.88999938964844,3013100.0,3624.0,411927.0,270.8800048828125,1421600.0,149.85000610351562,412310.0,235.3500061035156,1776700.0,886.0999755859375,141179.0,102.19000244140624,1482500.0,14.9399995803833,5586100.0,114.54000091552734,1477100.0,253.5,833966.0,169.67999267578125,780157.0,77.04000091552734,5032700.0,187.8000030517578,959019.0,266.489990234375,374000.0,592.5,437026.0,232.6999969482422,960900.0,106.9499969482422,5796100.0,101.2699966430664,2510300.0,160.8000030517578,901059.0,142.7100067138672,1079200.0,229.42999267578125,1580800.0,150.47999572753906,803100.0,417.0,415329.0,1403.0,627691.0,507.0299987792969,3339100.0,608.0999755859375,13733300.0,248.5800018310547,854300.0,414.8699951171875,2553000.0,500.510009765625,487100.0,182.2400054931641,8512000.0,262.42999267578125,34770000.0,216.7400054931641,4329200.0,3770.0,1599499.0,91.0,548258.0,273.4700012207031,1911600.0,56.380001068115234,2264700.0,45.880001068115234,4563600.0,281.260009765625,718800.0,87.23999786376953,8339500.0,118.6500015258789,3492900.0,43.79999923706055,2085300.0,45.5099983215332,1196000.0,266.2799987792969,4272000.0,466.0,610772.0,220.1999969482422,564293.0,1826.0,226398.0,1780.3399658203125,1203700.0,472.7999877929688,310260.0,161.66000366210938,877700.0,764.0,786963.0,488.7000122070313,4616416.0,677.0,3919402.0,361.5400085449219,16843800.0,167.82000732421875,510800.0,128.8800048828125,1128700.0,422.8900146484375,744000.0,11998.0,4458670.0,2939.85009765625,145800.0,190.3699951171875,5087300.0,1860.0,2231575.0,913.2000122070312,1875934.0,54.31999969482422,28781400.0,552.0,341050.0,58.459999084472656,1757400.0,429.6499938964844,24422679.0,51.68000030517578,1542862.0,4194.0,2780525.0,24.350000381469727,3011400.0,43.77000045776367,2268794.0,139.6999969482422,10001926.0,23.11000061035156,9501533.0,87.01000213623047,2350100.0,876.0,1484674.0,2.351999998092652,1029681.0,183.75,1615700.0,78.13999938964844,233308.0,32.0,4158700.0,26.38999938964844,2157500.0,102.7300033569336,1668000.0,12380.0,106206.0,1076.0,96889.0,419.0,355247.0,225.7100067138672,815000.0,3170.0,404211.0,160.33999633789062,4219200.0,56.70000076293945,2799300.0,52.84999847412109,1921700.0,1082.3900146484375,376900.0,388.6000061035156,2018155.0,264.6000061035156,4928010.0,53.2599983215332,1346183.0,59.119998931884766,9252700.0,673.0,112890.0,58.70000076293945,1168698.0,155.1999969482422,1398661.0,89.94999694824219,2172940.0,62.119998931884766,334055.0,2738.0,1303245.0,251.5,364030.0,910.5,4770453.0,586.2999877929688,38870656.0,401.7999877929688,2534769.0,165.4499969482422,751100.0,1024.5,955363.0,573.0,118051.0,515.6199951171875,4304300.0,62.880001068115234,1637400.0,265.5,700022.0,948.0,218941.0,42.72999954223633,13036100.0,192.75,21944818.0,290.3999938964844,6445501.0,1560.0,51879.0,27.09000015258789,1181530.0,1948.0,627792.0,114.29000091552734,3986600.0,59.04999923706055,1450600.0,799.5,186497.0,453.2000122070313,875797.0,129.63999938964844,6507200.0,15.975000381469728,1612583.0,13.489999771118164,9144400.0,237.57000732421875,1028200.0,115.0500030517578,718844.0,55.560001373291016,4320900.0,800.469970703125,2221700.0,341.20001220703125,1032700.0,385.3999938964844,501631.0,37.900001525878906,1904343.0,304.1600036621094,1443200.0,130.8000030517578,1758800.0,5550.0,180765.0,7875.0,204849.0,4282.0,299622.0,79.63999938964844,14389600.0,95.0,397331.0,352.8399963378906,1306700.0,142.1699981689453,1406600.0,111.54000091552734,4809800.0,63.56999969482422,3308700.0,514.0,141745.0,98.11000061035156,2047300.0,511.0,1566639.0,142.30999755859375,1888800.0,64.0,1044531.0,103.37999725341795,5114100.0,282.42999267578125,885400.0,163.38999938964844,444400.0,5405.0,63781.0,88.2699966430664,3165100.0,386.0,321387.0,83.80000305175781,1498800.0,20.65999984741211,32669300.0,678.0,373723.0,280.5599975585937,2593100.0,31.59000015258789,20086200.0,523.3900146484375,905700.0,65.48999786376953,2754300.0,147.35000610351562,17020191.0,65.36000061035156,2853100.0,38.59999847412109,4464300.0,85.0999984741211,3079743.0,199.259994506836,2786200.0,69.13999938964844,294261.0,54.369998931884766,3182600.0,134.10000610351562,3838300.0,323.8500061035156,781900.0,397.9200134277344,480200.0,19.209999084472656,7050800.0,31.200000762939453,1595019.0,27.31999969482422,7282000.0,97.58000183105467,604800.0,3390.0,312140.0,81.54000091552734,2637600.0,229.1300048828125,4679800.0,58.900001525878906,996532.0,275.0400085449219,7072000.0,41.52000045776367,2912741.0,118.38999938964844,11418500.0,29.670000076293945,4093600.0,47.2599983215332,5070400.0,202.4100036621093,1327300.0,220.0,5198611.0,59.20000076293945,5314900.0,13.239999771118164,30716300.0,571.0,971957.0,146.89999389648438,1246528.0,86.16000366210938,11651700.0,211.97999572753903,6298800.0,4985.0,243613.0,29.5,4742100.0,61.63999938964844,2583500.0,82.16999816894531,11933700.0,196.5,2332400.0,296.0,295002.0,29.920000076293945,3969019.0,6425.0,954921.0,130.0,615200.0,293.260009765625,3704400.0,620.9299926757812,1918400.0,1060.0,30022.0,82.88999938964844,2158700.0,586.0599975585938,5516000.0,146.0,833622.0,127.2300033569336,1784100.0,107.0500030517578,776381.0,1638.0,2822613.0,230.97000122070312,775400.0,134.8800048828125,2300400.0,56.0,2020322.0,219.8099975585937,3934400.0,108.0500030517578,7149600.0,1763.0,203938.0,178.75999450683594,2000800.0,118.63999938964844,1395800.0,799.5,381687.0,18.799999237060547,6057700.0,68.0,932972.0,225.8000030517578,1387074.0,188.8300018310547,708600.0,28.420000076293945,8410700.0,7785.0,374560.0,309.3599853515625,613500.0,197.6600036621093,858900.0,785.5,407905.0,874.0,660711.0,21.75,2365517.0,126.9000015258789,1176600.0,24.700000762939453,16840100.0,41.34999847412109,1099618.0,116.6500015258789,2805800.0,179.25,369600.0,48.2599983215332,6375000.0,84.11000061035156,3154200.0,112.19000244140624,2556400.0,281.8299865722656,935000.0,106.0999984741211,1544700.0,28.25,458920.0,833.0,98531.0,4126.0,302256.0,145.77999877929688,1026300.0,368.3699951171875,325300.0,55.29999923706055,4837700.0,98.0500030517578,2662200.0,146.35000610351562,717256.0,182.1999969482422,801259.0,412.7000122070313,2077000.0,339.20001220703125,2787385.0,62.68999862670898,982100.0,161.8300018310547,2555700.0,40.29999923706055,936690.0,8.866999626159668,17108214.0,22.75,2939995.0,25.209999084472656,6510620.0,730.5,331381.0,426.8999938964844,5274117.0,17.149999618530273,2624536.0,148.16000366210938,2277800.0,113.23999786376952,502700.0,1026.06005859375,333800.0,52.83000183105469,4245700.0,77.12000274658203,197695.0,222.0399932861328,151400.0,65.7300033569336,2136900.0,227.5,429673.0,271.57000732421875,408500.0,429.6499938964844,1633000.0,102.8000030517578,2409000.0,85.20999908447266,3890500.0,280.5,350152.0,41.7599983215332,4358300.0,193.2400054931641,1284700.0,274.2200012207031,1233300.0,2682.0,3668418.0,134.64999389648438,1161000.0,680.0,2468044.0,12.170000076293944,28717400.0,665.0,2667070.0,50.75,5225300.0,350.6000061035156,1894189.0,245.5,1460014.0,73.69000244140625,6979900.0,287.17999267578125,657600.0,291.7099914550781,1213400.0,45.0,2900300.0,1522.0,64249.0,413.0,838859.0,479.8299865722656,501000.0,85.69999694824219,477612.0,190.8000030517578,1803822.0,792.0,356718.0,667.5800170898438,1091500.0,34.040000915527344,4145500.0,21.059999465942383,1011700.0,4466.0,67050.0,62.40999984741211,2334600.0,838.5,107362.0,42.35499954223633,1014166.0,2756.0,792471.0,106.16000366210938,720300.0,68.5,421671.0,444.5,288092.0,177.82000732421875,1289400.0,463.5,288129.0,194.75,2069600.0,57.2599983215332,1582700.0,309.20001220703125,304451.0,31.920000076293945,255579.0,16390.0,205801.0,80.30000305175781,1683249.0,331.2699890136719,1142700.0,104.3499984741211,2203300.0,14220.0,24060.0,308.20001220703125,2949700.0,65.73999786376953,2856600.0,279.0,316242.0,1004.72998046875,1114100.0,48.2400016784668,5936800.0,936.2000122070312,227291.0,151.1699981689453,5802000.0,32.290000915527344,7588900.0,164.1699981689453,353700.0,63.040000915527344,2105332.0,584.5999755859375,23535412.0,156.67999267578125,6670800.0,82.7300033569336,6593200.0,255.3999938964844,2553744.0,2280.0,447290.0,347.8599853515625,11142900.0,351.6600036621094,17281500.0,127.0199966430664,649700.0,303.20001220703125,546325.0,82.19999694824219,1776200.0,2108.0,558828.0,162.0,1599709.0,268.3599853515625,586800.0,687.0,927495.0,895.3200073242188,1858600.0,190.3999938964844,104444.0,1750.0,6931381.0,1289.7900390625,182600.0,32.54999923706055,5140300.0,93.31999969482422,1138600.0,64.25,2781642.0,15.31999969482422,20028900.0,281.3999938964844,6179690.0,451.0899963378906,980800.0,290.739990234375,5292300.0,142.3000030517578,356822.0,74.45999908447266,240494.0,713.5,116814.0,366.0,439025.0,130.60000610351562,2749455.0,129.11000061035156,1324100.0,264.79998779296875,403300.0,1612.0,267490.0,3050.0,494162.0,3528.0,484391.0,349.20001220703125,105238197.0,326.5599975585937,1153800.0,326.0,633336.0,263.20001220703125,89455.0,218.3000030517578,177688.0,521.5,1566355.0,207.72999572753903,1563300.0,73.45999908447266,13508000.0,30.200000762939453,16693500.0,2930.0,21464.0,19.190000534057617,6316000.0,1395.800048828125,18164004.0,84.01000213623047,1087400.0,958.0,177427.0,22.64999961853028,5070700.0,1847.0,1584488.0,162.74000549316406,1091800.0,396.0,419404.0,216.0,4470043.0,474.1099853515625,303618.0,431.8699951171875,4989900.0,3245.0,106486.0,762.5,1423131.0,187.0,1074460.0,225.259994506836,2670900.0,493.0,231978.0,415.8999938964844,11470340.0,21.26000022888184,10816530.0,227.1300048828125,3351300.0,77.19999694824219,859760.0,156.19000244140625,2615800.0,1808.0,1518994.0,518.0,466800.0,451.0,18771.0,234.2899932861328,591500.0,84.55000305175781,1265400.0,58.86000061035156,3625424.0,995.0,5056288.0,159.0500030517578,376499.0,378.5,194269.0,2402.0,2227724.0,2662.0,8833826.0,3092.0,951746.0,686.5,1568455.0,112.79000091552734,1122100.0,895.5999755859375,17465081.0,29.6299991607666,7949554.0,135.39999389648438,1252037.0,104.6999969482422,75017800.0,302.75,2602000.0,26.790000915527344,4511000.0,593.0,1645507.0,32.119998931884766,3689700.0,71.0,559365.0,259.8800048828125,972300.0,78.75,2698000.0,114.51000213623048,1076200.0,6.116000175476074,50749171.0,423.9599914550781,1761900.0,191.1499938964844,706600.0,285.3999938964844,1646081.0,5890.0,2314477.0,66.44999694824219,8129439.0,264.1300048828125,1278500.0,53.86000061035156,1986824.0,29.51000022888184,5028500.0,183.6999969482422,7655560.0,139.14999389648438,652500.0,1250.0,214148.0,229.259994506836,713200.0,306.2799987792969,1279700.0,157.44000244140625,2579900.0,84.5,9939489.0,982.5,204603.0,606.0,131438.0,135.0,2836432.0,833.0,321775.0,612.5,612138.0,149.30999755859375,892400.0,2468.0,263456.0,261.44000244140625,5726000.0,332.989990234375,5052000.0,173.60000610351562,950427.0,31.76000022888184,8605600.0,211.3999938964844,270512.0,19.96999931335449,14402100.0,382.75,899500.0,318.0,6787002.0,22.270000457763672,15094200.0,296.79998779296875,934168.0,22.15999984741211,3444500.0,90.9499969482422,4347000.0,195.57000732421875,5348800.0,3264.0,185862.0,97.58999633789062,5121000.0,32.4900016784668,8119800.0,52.61000061035156,2011300.0,1237.0,207802.0,61.63999938964844,5291600.0,17.700000762939453,28468000.0,106.69000244140624,576700.0,604.0,10151157.0,121.68000030517578,952100.0,76.69000244140625,3805100.0,287.0,14545738.0,312.1499938964844,607900.0,236.97000122070312,973900.0,356.44000244140625,377500.0,21.84000015258789,2465700.0,101.5999984741211,99871895.0,1179.27001953125,1392100.0,172.1999969482422,4745050.0,509.5899963378906,805600.0,65.8499984741211,2268600.0,186.0,2646700.0,138.89999389648438,568973.0,318.8399963378906,4655200.0,646.5,245810.0,8694.0,1334895.0,94.5,3392200.0,41.65999984741211,6873200.0,36.16999816894531,4274800.0,47.869998931884766,1961600.0,1206.0,150329.0,60.02999877929688,3026100.0,170.3300018310547,1590900.0,589.1400146484375,2423500.0,116.86000061035156,841500.0,287.0,210364.0,365.8800048828125,834100.0,68.75,1306200.0,39.59000015258789,2806215.0,380.0,534844.0,235.22999572753903,5977200.0,23.799999237060547,4657160.0,75.55000305175781,7731200.0,938.8400268554688,482900.0,464.2300109863281,588300.0,385.9299926757813,1973900.0,60.40999984741211,4889900.0,88.4800033569336,38861800.0,112.8000030517578,815132.0,1889.8499755859373,321400.0,98.33000183105467,2336200.0,290.0,2678868.0,29.270000457763672,5462200.0,4086.0,138163.0,118.06999969482422,968400.0,44.810001373291016,3365300.0,397.0,8478083.0,164.5800018310547,443200.0,33.40999984741211,1189487.0,478.3500061035156,457200.0,159.9600067138672,2372200.0,788.0,1141855.0,304.29998779296875,3322768.0,1682.0,124515.0,43.63999938964844,6381900.0,71.68000030517578,8380400.0,196.92999267578125,509200.0,185.8999938964844,969279.0,282.3999938964844,747741.0,18.739999771118164,13910100.0,455.0299987792969,1967200.0,1386.2900390625,433700.0,272.5,2328500.0,656.0,119113.0,145.60000610351562,9287700.0,225.0,28947300.0,444.5,3487871.0,275.2799987792969,15082800.0,190.0200042724609,4724300.0,565.1199951171875,323300.0,535.0700073242188,18500600.0,444.1799926757813,908600.0,157.6999969482422,1020072.0,154.33999633789062,16042200.0,64.11000061035156,1312800.0,217.4900054931641,721100.0,41.09000015258789,2184300.0,1549.989990234375,180600.0,210.3999938964844,2690082.0,966.0,86149.0,523.7999877929688,211117.0,356.5,493737.0,205.6000061035156,670299.0,418.0,27251.0,1504.0,62896.0,151.60000610351562,1316621.0,15.56999969482422,16437700.0,16.735000610351562,3811027.0,93.6500015258789,1830500.0,328.1700134277344,410100.0,77.37999725341797,6615300.0,117.83999633789062,4830600.0,47.0,546326.0,70.30000305175781,29124300.0,1147.0,14349058.0,40.7599983215332,3209400.0,34.709999084472656,27456900.0,480.7200012207031,613400.0,9.3100004196167,9433575.0,140.86000061035156,6287800.0,107.97000122070312,2277600.0,317.7900085449219,373000.0,237.1499938964844,1608300.0,168.2100067138672,1024900.0,250.3300018310547,1031000.0,229.27999877929688,84645600.0,5899.16015625,25400.0,642.5999755859375,10651571.0,32.0099983215332,930400.0,29.1200008392334,3342100.0,227.5200042724609,2385000.0,14700.0,1859336.0,54.18000030517578,4966400.0,297.0,5374456.0,181.97000122070312,1463200.0,89.80000305175781,1787300.0,76.4800033569336,1916000.0,77.52999877929688,10292800.0,213.3999938964844,4107852.0,381.2000122070313,320823.0,13.869999885559082,4932003.0,141.39999389648438,25529900.0,86.44999694824219,3021500.0,486.6000061035156,878659.0,65.94999694824219,3692700.0,2958.0,106668.0,60.11000061035156,6694400.0,41.540000915527344,551041.0,701.0,247101.0,212.0,594799.0,25.09000015258789,565915.0,418.7799987792969,3834200.0,663.5,114404.0,232.22000122070312,406900.0,103.9800033569336,1978900.0,108.04000091552734,3248200.0,237.0,364408.0,13.130000114440918,51794300.0,702.0,2143772.0,81.3499984741211,7164400.0,72.27999877929688,2639500.0,125.97000122070312,9869800.0,211.6000061035156,334222.0,194.0,646275.0,28.280000686645508,23204100.0,107.23999786376952,1096600.0,151.22999572753906,6307600.0,217.42999267578125,1466200.0,962.5599975585938,354600.0,1124.0,98660.0,112.12000274658205,1160700.0,89.4000015258789,7218111.0,384.0,657166.0,230.509994506836,459500.0,129.49000549316406,3310600.0,3338.0,112939.0,201.19000244140625,3238900.0,219.2100067138672,1188000.0,545.0,663204.0,322.9544982910156,7424427.0,52.470001220703125,2050100.0,98.91999816894533,1369000.0,135.27999877929688,865400.0,159.5399932861328,682000.0,598.0,95710.0,103.95999908447266,1124300.0,1436.0,24953.0,34.25,6038400.0,898.4000244140625,7638423.0,36.0,2901667.0,289.8599853515625,988400.0,3778.0,165336.0,1199.0,2097870.0,1285.0,1596694.0,278.17999267578125,2835300.0,194.4499969482422,3660600.0,363.2000122070313,200982.0,97.27999877929688,642365.0,705.9400024414062,685500.0,55.52999877929688,11858000.0,175.5,7575200.0,176.39999389648438,2528038.0,457.0,740298.0,1540.0,106156.0,282.260009765625,1591900.0,2490.0,139441.0,72.05000305175781,1192900.0,746.5399780273438,466000.0,2720.0,2999576.0,27.030000686645508,9795100.0,61.59999847412109,493186.0,290.5,757748.0,7126.0,2053559.0,158.3800048828125,1046800.0,5132.0,1055516.0,371.2799987792969,367800.0,230.0500030517578,1003200.0,1283.0,80238.0,490.5,4320634.0,26.5,2295124.0,432.5899963378906,960000.0,31.979999542236328,6726000.0,364.0899963378906,437700.0,490.3999938964844,883882.0,222.4100036621093,2510400.0,1385.199951171875,62767479.0,792.0,887547.0,216.8800048828125,1311100.0,5735.0,144075.0,185.97000122070312,3359200.0,154.17999267578125,1224300.0,57.93999862670898,910811.0,316.20001220703125,514581.0,499.2000122070313,767177.0,555.0,278281.0,12.020000457763672,23012362.0,71.5199966430664,1832721.0,191.4600067138672,2369793.0,182.4900054931641,2355500.0,335.6000061035156,17442194.0,90.75,12763400.0,96.6999969482422,6499800.0,1872.0,352383.0,838.0,49260.0,33.349998474121094,1959277.0,83.80000305175781,1355310.0,1071.5,1956370.0,64.94000244140625,813229.0,919.2000122070312,2803446.0,135.3000030517578,2013764.0,3793.5,10914135.0,39.13999938964844,766729.0,319.3599853515625,885500.0,272.1000061035156,820920.0,119.83000183105467,938400.0,48.95000076293945,7580800.0,2730.0,6201401.0,1636.5,1499412.0,374.2000122070313,554198.0,1020.5,1675363.0,360.3699951171875,207300.0,509.989990234375,2094800.0,86.16999816894531,3130200.0,453.0,284028.0,87.29000091552734,1063900.0,199.4199981689453,1184400.0,407.8200073242188,1376700.0,247.0,2214242.0,7270.0,153528.0,81.33999633789062,3370900.0,88.4000015258789,3972575.0,254.0,1492587.0,204.5,2746.0,2454.0,1014525.0,180.3000030517578,2609515.0,2119.0,2812314.0,214.3999938964844,597000.0,1037.5,1388067.0,4.480000019073486,25360300.0,4.004499912261963,3847465.0,238.3800048828125,599400.0,46.54499816894531,2062785.0,174.9600067138672,1491400.0,122.63999938964844,2378400.0,266.3999938964844,1286478.0,80.6500015258789,3244815.0,973.0,398823.0,3094.0,426194.0,41.290000915527344,2494500.0,88.56999969482422,1299500.0,76.3499984741211,9163500.0,92.23999786376952,361174.0,72.80000305175781,2909900.0,277.3299865722656,1476500.0,123.1999969482422,705321.0,78.13999938964844,2283900.0,22.18000030517578,150534900.0,37.20000076293945,2281500.0,559.0,1580651.0,4846.0,152262.0,328.6000061035156,1677094.0,1107.989990234375,278700.0,206.7899932861328,2098700.0,72.45999908447266,2228000.0,218.2899932861328,1531300.0,333.0,1435287.0,852.0,166491.0,71.80000305175781,113319.0,402.6799926757813,1813700.0,46.11000061035156,6790300.0,109.0,1682186.0,153.63999938964844,3600100.0,27.200000762939453,2805742.0,112.1999969482422,483943.0,138.75999450683594,4389700.0,178.00999450683594,807900.0,658.02001953125,1580700.0,413.0,1014893.0,148.5800018310547,19028300.0,549.5,268567.0,360.9800109863281,209500.0,116.23999786376952,1961800.0,286.70001220703125,791700.0,76.0999984741211,4370511.0,60.09000015258789,1428800.0,209.3999938964844,2187648.0,105.16000366210938,1498800.0,248.1999969482422,1426452.0,368.75,784800.0,269.5,526129.0,503.7999877929688,38169889.0,382.7000122070313,38952400.0,53.43000030517578,3484900.0,476.9800109863281,1088500.0,12.079999923706056,10389900.0,78.52999877929688,2796923.0,213.44000244140625,1933700.0,73.44000244140625,26498805.0,283.739990234375,4037300.0,74.16000366210938,1488500.0,329.54998779296875,472200.0,107.45999908447266,4653100.0,71.51000213623047,16565700.0,76.12999725341797,3892783.0,34.119998931884766,4290100.0,112.9000015258789,4033899.0,570.3699951171875,384100.0,4673.5,3531738.0,55.29999923706055,959077.0,379.2999877929688,7462300.0,278.3399963378906,1363000.0,94.56999969482422,3566000.0,1056.3699951171875,388000.0,87.31999969482422,269924.0,389.5,296301.0,57.08000183105469,5214900.0,423.2000122070313,4764824.0,1423.0,945088.0,385.4500122070313,5927000.0,942.0,109551.0,721.0,96799.0,31.09000015258789,1189214.0,433.75,3348500.0,96.93000030517578,890700.0,244.5800018310547,1102600.0,16.309999465942383,2719565.0,118.3499984741211,49223141.0,418.0,147751.0,68.44999694824219,85257.0,68.0,1080003.0,177.6300048828125,1414500.0,303.739990234375,504000.0,510.0799865722656,1480800.0,161.47999572753906,7063000.0,466.7999877929688,949231.0,82.04000091552734,4088200.0,17.639999389648438,8831100.0,218.8000030517578,1941702.0,41.650001525878906,95173600.0,285.42999267578125,714000.0,433.7699890136719,1119600.0,186.58999633789065,1857800.0,397.2799987792969,7046600.0,103.73999786376952,1322800.0,2642.0,1052602.0,225.47000122070312,2834400.0,83.55000305175781,22344600.0,1013.0,954223.0,353.6000061035156,122650.0,72.66999816894531,7076900.0,111.3499984741211,11845700.0,682.5,275772.0,385.8999938964844,6272317.0,71.91000366210938,1759100.0,241.77999877929688,934400.0,366.0,480200.0,2478.0,386819.0,296.260009765625,404700.0,368.0,749456.0,19.100000381469727,9929600.0,75.1500015258789,1708300.0,73.77999877929688,5051600.0,168.94000244140625,8083600.0,308.5,464876.0,102.70999908447266,1894200.0,144.82000732421875,3138600.0,23.799999237060547,1609939.0,89.13999938964844,1604300.0,387.1799926757813,338400.0,233.72999572753903,3797500.0,74.80999755859375,2912100.0
 2026-10-12,390.0,560302.0,171.3300018310547,1513800.0,289.6000061035156,2349779.0,4184.0,1846008.0,340.9700012207031,25900600.0,281.1199951171875,5593700.0,244.1999969482422,4350898.0,1856.0,536548.0,69.72000122070312,1247117.0,163.5,3424300.0,45.02000045776367,578879.0,16.329999923706055,4492129.0,97.16000366210938,2030000.0,214.8699951171875,6389600.0,31.3799991607666,2857066.0,238.13999938964844,4527800.0,406.25,2619600.0,80.41999816894531,4295800.0,3670.0,301200.0,273.8099975585937,1136500.0,149.60000610351562,471143.0,233.5399932861328,1549600.0,920.7999877929688,116281.0,103.23999786376952,1226700.0,14.979999542236328,10441500.0,115.88999938964844,1499300.0,252.0,693543.0,168.6999969482422,524168.0,77.69999694824219,4260400.0,188.13999938964844,551186.0,268.6300048828125,260200.0,601.0,529272.0,233.9199981689453,696200.0,101.6500015258789,3424400.0,98.51000213623048,3069900.0,160.8000030517578,116524.0,140.4199981689453,849800.0,232.6000061035156,1394000.0,150.0399932861328,745600.0,420.5,338411.0,1408.0,1042536.0,497.5299987792969,4169800.0,594.239990234375,15379900.0,249.88999938964844,630400.0,417.5700073242188,1720000.0,500.0199890136719,312500.0,182.5599975585937,3456600.0,259.5299987792969,26577900.0,210.8800048828125,3410300.0,3800.0,439377.0,89.5999984741211,443555.0,274.7799987792969,1673300.0,56.59999847412109,1291100.0,46.84000015258789,4921200.0,283.8699951171875,593400.0,86.19000244140625,10226500.0,119.22000122070312,1851800.0,43.54999923706055,1834000.0,44.119998931884766,2266100.0,255.2400054931641,3596900.0,455.5,335943.0,225.8000030517578,1060171.0,1834.0,196780.0,1750.239990234375,1103400.0,482.3999938964844,160867.0,162.3800048828125,1438000.0,761.0,1403309.0,495.2999877929688,2219765.0,687.4000244140625,7067032.0,354.7300109863281,16336800.0,167.64999389648438,360800.0,129.5500030517578,1333500.0,414.4299926757813,584100.0,12026.0,1751377.0,2898.85009765625,200600.0,189.5,3765400.0,1882.5,2973238.0,910.2000122070312,1344750.0,54.58000183105469,23975700.0,555.0,170593.0,59.18999862670898,1768600.0,437.6000061035156,27707816.0,51.27000045776367,1422846.0,4194.0,2399087.0,24.780000686645508,5234100.0,43.83000183105469,1221003.0,141.0,7708469.0,23.540000915527344,7304544.0,86.98999786376953,2528300.0,881.0,804461.0,2.2739999294281006,719543.0,188.88999938964844,1184400.0,79.23999786376953,224780.0,31.809999465942383,3126100.0,26.809999465942383,5954800.0,104.22000122070312,1513900.0,12720.0,89761.0,1076.0,107398.0,431.0,605620.0,229.4100036621093,1461700.0,3210.0,117789.0,158.42999267578125,4475200.0,56.18000030517578,4491100.0,52.13999938964844,1613600.0,1083.9200439453125,327700.0,394.3999938964844,1976143.0,271.3999938964844,3453508.0,53.060001373291016,1076276.0,57.58000183105469,22564700.0,682.0,305517.0,59.29999923706055,862618.0,155.0,1076556.0,90.08999633789062,1482472.0,61.84000015258789,122239.0,2730.0,931676.0,255.0,459110.0,911.0,2253557.0,588.0,28146665.0,412.0,1328396.0,166.41000366210938,421200.0,1044.0,2770824.0,571.0,143635.0,517.5999755859375,3178000.0,63.650001525878906,1441500.0,268.0,482759.0,942.0,264978.0,43.84000015258789,13596400.0,194.6999969482422,8200233.0,291.3999938964844,7155626.0,1564.0,42231.0,27.229999542236328,624203.0,1985.0,526744.0,114.77999877929688,2581300.0,59.54999923706055,986700.0,801.5,117530.0,462.2000122070313,492955.0,131.9199981689453,9292200.0,15.90999984741211,1288846.0,13.68000030517578,8958200.0,238.0800018310547,1234600.0,115.3499984741211,796903.0,55.41999816894531,3054900.0,799.3699951171875,1462500.0,345.0599975585937,836300.0,385.3999938964844,230468.0,38.119998931884766,2018247.0,297.3800048828125,1589700.0,130.7100067138672,1442000.0,5600.0,371685.0,7920.0,140915.0,4350.0,418053.0,81.01000213623047,6879600.0,95.6999969482422,293057.0,348.4200134277344,1293200.0,143.75999450683594,1061000.0,114.58000183105467,2251600.0,63.900001525878906,3742700.0,513.0,261266.0,99.87000274658205,1313000.0,516.5,1068631.0,139.75,1277800.0,63.400001525878906,1721754.0,102.4800033569336,1714700.0,283.3399963378906,970600.0,165.5500030517578,446200.0,5375.0,30763.0,89.9800033569336,4565400.0,385.5,335721.0,84.3499984741211,1702300.0,20.68000030517578,24641000.0,673.0,278375.0,277.239990234375,1601300.0,30.39999961853028,29168600.0,527.8599853515625,1233100.0,65.86000061035156,3030700.0,148.0500030517578,20425281.0,67.0199966430664,3507500.0,39.02999877929688,6142700.0,84.0999984741211,1310240.0,201.13999938964844,2202800.0,68.5999984741211,279111.0,55.54999923706055,3393400.0,137.55999755859375,4418600.0,325.0599975585937,959200.0,397.6700134277344,310000.0,19.07999992370605,9342400.0,31.13999938964844,2973250.0,26.479999542236328,6957300.0,97.5999984741211,834700.0,3417.0,236223.0,81.05000305175781,3149600.0,233.9199981689453,8870600.0,60.0,1181709.0,263.010009765625,7166600.0,41.810001373291016,2028003.0,115.33999633789062,14496000.0,29.209999084472656,2765600.0,47.75,5696800.0,205.22999572753903,1479700.0,230.6000061035156,6611650.0,59.68000030517578,3669000.0,13.300000190734863,24760600.0,576.0,1224379.0,145.1999969482422,1049222.0,87.73999786376953,11574200.0,215.0,8302800.0,5140.0,154137.0,29.57999992370605,4258400.0,62.45000076293945,3106000.0,80.11000061035156,6157500.0,194.2400054931641,2047200.0,298.29998779296875,170244.0,30.290000915527344,2265737.0,6435.0,348068.0,129.3699951171875,604900.0,287.2900085449219,2758400.0,632.6099853515625,1036500.0,1062.0,97472.0,84.2699966430664,2448600.0,576.760009765625,5254700.0,147.0,383802.0,126.54000091552734,1368900.0,107.5999984741211,595010.0,1673.0,4187559.0,232.6300048828125,865200.0,134.2899932861328,2304300.0,56.7400016784668,1142843.0,221.1999969482422,3003400.0,108.48999786376952,6621800.0,1784.0,230299.0,180.1600036621093,898400.0,117.61000061035156,1320100.0,803.5,489828.0,18.950000762939453,4186700.0,68.9000015258789,607227.0,227.1999969482422,593779.0,190.8800048828125,920700.0,28.1200008392334,6748600.0,7870.0,240400.0,310.8999938964844,1220500.0,199.6100006103516,1019400.0,792.5,367472.0,895.0,278851.0,22.170000076293945,1644696.0,128.0500030517578,1397500.0,24.979999542236328,8927181.0,41.0,678335.0,117.69000244140624,2789500.0,181.77999877929688,586400.0,48.959999084472656,5400400.0,85.91999816894531,2991800.0,114.6500015258789,5322400.0,284.29998779296875,875000.0,107.1999969482422,1034200.0,28.299999237060547,518948.0,840.0,209852.0,4169.0,407328.0,147.3300018310547,1585800.0,372.5299987792969,287600.0,55.63999938964844,3640600.0,100.04000091552734,3364500.0,146.75,407314.0,182.0,1012580.0,422.0899963378906,869500.0,340.20001220703125,6222990.0,62.09999847412109,1234600.0,162.4600067138672,2313900.0,40.45000076293945,759940.0,8.918000221252441,11650350.0,22.940000534057617,4360085.0,25.405000686645508,6520770.0,729.5,223930.0,427.8999938964844,4606944.0,17.334999084472656,2104119.0,150.50999450683594,2890400.0,113.04000091552734,351100.0,1032.5999755859375,290200.0,53.220001220703125,4484900.0,77.66000366210938,181255.0,225.0599975585937,234200.0,66.0999984741211,1589800.0,228.0,543153.0,270.3900146484375,319100.0,426.6900024414063,1292800.0,103.98999786376952,1694000.0,86.38999938964844,3324300.0,280.0,274487.0,42.119998931884766,4283700.0,193.4100036621093,724900.0,268.4700012207031,1244400.0,2698.0,1927235.0,134.0500030517578,1323100.0,677.4000244140625,6995344.0,12.0,30474800.0,656.0,725827.0,51.4900016784668,6194300.0,351.3999938964844,2274928.0,242.5,696748.0,73.29000091552734,8768000.0,288.6700134277344,585900.0,292.2300109863281,784600.0,45.36000061035156,4064400.0,1518.0,81331.0,413.5,905931.0,473.489990234375,382300.0,86.69999694824219,831526.0,191.0,858712.0,803.0,427936.0,740.0,2003600.0,34.2599983215332,4305300.0,21.209999084472656,692100.0,4486.0,21631.0,62.59000015258789,2222000.0,851.0,1061559.0,43.0,804507.0,2756.0,270418.0,106.41999816894533,469500.0,70.0,761064.0,440.5,416531.0,179.72000122070312,2443100.0,467.0,378416.0,192.94000244140625,2441000.0,57.369998931884766,1056800.0,300.79998779296875,222456.0,31.0,723061.0,16560.0,143066.0,80.0,1171216.0,335.4599914550781,2089400.0,102.31999969482422,1266800.0,14060.0,8638.0,308.6400146484375,2432300.0,67.73999786376953,3751900.0,286.20001220703125,405319.0,996.7999877929688,946200.0,48.34000015258789,7718800.0,943.2999877929688,239476.0,150.42999267578125,5791400.0,32.70000076293945,7835700.0,165.1199951171875,266100.0,64.16999816894531,1560074.0,586.2999877929688,21509789.0,147.27999877929688,8012300.0,82.37000274658203,5580400.0,262.20001220703125,2008326.0,2272.0,182657.0,348.9700012207031,11854200.0,352.7200012207031,19076400.0,129.6199951171875,624800.0,305.3999938964844,281283.0,82.05999755859375,1009100.0,2130.0,290472.0,164.10000610351562,1139739.0,266.760009765625,546000.0,680.0,283253.0,893.9500122070312,2122000.0,190.8000030517578,664225.0,1771.0,3352492.0,1306.72998046875,274600.0,32.599998474121094,4526700.0,94.7300033569336,1245000.0,56.0,6616393.0,15.399999618530272,14089500.0,290.6000061035156,7752531.0,458.6000061035156,1152000.0,290.6199951171875,4627400.0,142.89999389648438,280108.0,75.31999969482422,227094.0,703.5,125811.0,379.5,947449.0,131.0,3729429.0,130.19000244140625,1160900.0,264.0299987792969,337400.0,1629.0,359619.0,3070.0,85981.0,3540.0,806030.0,354.79998779296875,12101511.0,327.5400085449219,948900.0,326.79998779296875,407324.0,267.0,79333.0,222.6000061035156,158412.0,523.5,692386.0,209.63999938964844,1667200.0,70.33000183105469,19689000.0,29.8700008392334,12166700.0,2900.0,25449.0,19.299999237060547,6620200.0,1428.4000244140625,14786287.0,84.2300033569336,955300.0,964.0,69152.0,22.739999771118164,4315300.0,1865.0,2279978.0,163.83999633789062,1228400.0,409.5,376831.0,221.6000061035156,4661736.0,474.0499877929688,310621.0,433.5,1704200.0,3270.0,91475.0,767.5,821361.0,187.0,3973524.0,220.8099975585937,2019500.0,495.0,215168.0,419.0,7636792.0,21.68000030517578,7325249.0,227.0200042724609,2763600.0,77.3499984741211,562447.0,157.4199981689453,3007500.0,1799.0,1959439.0,523.9400024414062,552800.0,455.0,14684.0,235.7700042724609,477100.0,84.95999908447266,1308500.0,57.220001220703125,2756120.0,976.5,1718122.0,158.85000610351562,277157.0,384.0,619973.0,2398.0,1268958.0,2664.0,2243837.0,3110.0,200002.0,680.0,959367.0,111.36000061035156,1478400.0,874.0,5881733.0,30.03499984741211,4471596.0,135.8000030517578,3236304.0,101.3499984741211,74171900.0,305.989990234375,3940200.0,26.700000762939453,4726000.0,594.5,670385.0,31.739999771118164,3534600.0,72.80000305175781,654734.0,262.2099914550781,1085600.0,79.08999633789062,2377500.0,115.0999984741211,858200.0,6.184000015258789,28871131.0,427.6400146484375,1618700.0,194.1000061035156,814800.0,287.20001220703125,1118869.0,5895.0,336845.0,66.25,6210020.0,265.1099853515625,865600.0,53.91999816894531,1386309.0,29.26000022888184,5176100.0,184.8999938964844,2558569.0,139.42999267578125,639000.0,1258.0,434635.0,228.3099975585937,766200.0,312.010009765625,1107300.0,155.41000366210938,2991100.0,85.69999694824219,12545750.0,993.0,165968.0,608.0,107983.0,134.60000610351562,1143219.0,829.0,80427.0,617.5,1320290.0,149.6300048828125,579000.0,2458.0,275640.0,263.7300109863281,5902500.0,334.29998779296875,5680400.0,173.39999389648438,741109.0,32.75,12437700.0,213.1000061035156,247240.0,20.09000015258789,12023200.0,377.7000122070313,639400.0,319.1000061035156,6549730.0,22.450000762939453,11245300.0,299.79998779296875,535784.0,22.31999969482422,4475600.0,91.51000213623048,5805600.0,190.1199951171875,7707200.0,3270.0,142152.0,98.7699966430664,3931600.0,33.08000183105469,7900700.0,50.68999862670898,2083200.0,1244.0,244905.0,62.560001373291016,4713100.0,17.829999923706055,20289300.0,107.77999877929688,622400.0,611.5,1809712.0,121.5999984741211,643900.0,74.6500015258789,3937100.0,290.79998779296875,13969668.0,315.5199890136719,405300.0,238.25,1076900.0,356.7200012207031,283400.0,22.100000381469727,2740700.0,104.0,93919402.0,1182.6199951171875,1252000.0,174.0,4414226.0,511.8800048828125,865300.0,66.45999908447266,2842800.0,185.57000732421875,3429400.0,139.60000610351562,284777.0,309.5599975585937,6256800.0,667.0,619223.0,8760.0,866424.0,94.66000366210938,3012400.0,40.7599983215332,4098800.0,36.150001525878906,4336400.0,50.18000030517578,3261300.0,1210.0,205142.0,59.40999984741211,2938300.0,169.63999938964844,1754600.0,595.0900268554688,2906100.0,116.52999877929688,714000.0,291.0,188909.0,369.2999877929688,853300.0,68.9800033569336,1308900.0,39.26499938964844,1546104.0,384.5,540197.0,235.6499938964844,4371300.0,23.299999237060547,2673916.0,73.83000183105469,7541900.0,955.760009765625,646900.0,470.5,573100.0,381.2900085449219,1010800.0,61.790000915527344,5662500.0,91.93000030517578,36562600.0,112.0,1057496.0,1892.43994140625,411700.0,100.16999816894533,2366600.0,287.0,600444.0,29.31999969482422,4796600.0,4106.0,34802.0,117.4000015258789,702200.0,45.58000183105469,4132000.0,401.7999877929688,7228915.0,164.52999877929688,414400.0,33.29999923706055,954004.0,477.1799926757813,485200.0,160.88999938964844,2415900.0,792.0,729541.0,307.3999938964844,3081380.0,1688.0,545654.0,43.7599983215332,9139600.0,71.66000366210938,5982400.0,204.3600006103516,697100.0,191.0,958436.0,277.6000061035156,631959.0,18.850000381469727,10987800.0,458.80999755859375,1519700.0,1319.22998046875,869800.0,274.5,780852.0,660.0,181098.0,145.4499969482422,8018900.0,213.7400054931641,12873900.0,449.7999877929688,3028494.0,265.8599853515625,19104000.0,190.0200042724609,3887600.0,568.010009765625,468400.0,541.1500244140625,18314900.0,446.3299865722656,662900.0,160.3000030517578,665956.0,152.67999267578125,13157300.0,62.95000076293945,1053400.0,219.88999938964844,1090300.0,41.52000045776367,3535400.0,1563.010009765625,188100.0,210.6000061035156,2745696.0,972.0,57974.0,527.0,152442.0,357.0,704418.0,206.1999969482422,510865.0,416.0,30633.0,1504.0,242270.0,153.60000610351562,788692.0,15.350000381469728,16088600.0,16.860000610351562,2699142.0,94.29000091552734,1622100.0,330.44000244140625,248000.0,78.51000213623047,6026500.0,117.1500015258789,3184600.0,47.70000076293945,758392.0,70.61000061035156,24200200.0,1164.5,5564139.0,41.22999954223633,3035000.0,35.349998474121094,23691200.0,485.0,573400.0,9.010000228881836,10222393.0,140.32000732421875,9632900.0,106.37000274658205,3127800.0,319.3599853515625,333400.0,239.17999267578125,2369700.0,169.2100067138672,1075100.0,251.8300018310547,796800.0,226.32000732421875,70690300.0,5749.9599609375,39800.0,653.5999755859375,8395196.0,32.380001068115234,626300.0,29.3799991607666,1908800.0,225.2100067138672,2852900.0,14720.0,222941.0,54.70000076293945,7640500.0,300.79998779296875,2563370.0,181.9100036621093,1218100.0,92.0199966430664,2376800.0,77.06999969482422,1800500.0,76.0,7546900.0,217.0,1442846.0,383.0499877929688,236726.0,13.734999656677246,4344701.0,137.38999938964844,21533100.0,86.6500015258789,4845200.0,492.7999877929688,635610.0,66.75,3507400.0,2966.0,126011.0,61.130001068115234,6404700.0,42.20000076293945,301152.0,710.0,192022.0,194.0,933961.0,25.170000076293945,413371.0,403.8299865722656,4797500.0,679.0,164156.0,235.009994506836,394200.0,104.63999938964844,1749000.0,108.12999725341795,2153900.0,235.0,145946.0,13.15999984741211,20249700.0,693.0,2381574.0,80.91999816894531,4181800.0,70.76000213623047,5620500.0,126.68000030517578,7900100.0,211.0,715533.0,196.0,388151.0,28.39999961853028,18555600.0,107.83999633789062,942000.0,153.1999969482422,6220300.0,220.27999877929688,1864400.0,956.8900146484376,305100.0,1104.0,193249.0,111.13999938964844,1582800.0,90.25,10467581.0,387.0,483303.0,227.82000732421875,351800.0,132.47000122070312,3477700.0,3324.0,85274.0,202.0,3527400.0,221.259994506836,1841700.0,548.0,572964.0,323.0,3377282.0,52.33000183105469,2254200.0,99.91000366210938,1338800.0,139.80999755859375,1330200.0,158.7100067138672,521300.0,604.0,79152.0,103.70999908447266,1665500.0,1432.0,7763.0,34.34000015258789,4489000.0,901.0,7294525.0,35.869998931884766,2106975.0,288.8800048828125,830400.0,3780.0,109248.0,1221.0,1741211.0,1304.0,1169219.0,281.4700012207031,1612000.0,194.38999938964844,4211200.0,360.0,270816.0,98.73999786376952,607901.0,694.7899780273438,675900.0,56.04999923706055,8706800.0,174.42999267578125,6904700.0,178.1999969482422,1547122.0,463.7999877929688,511204.0,1566.0,58774.0,280.6700134277344,1201000.0,2470.0,83428.0,71.70999908447266,1057800.0,762.8099975585938,618200.0,2760.0,2355094.0,27.3700008392334,10513600.0,62.459999084472656,445782.0,290.0,710863.0,7144.0,1139816.0,158.64999389648438,838300.0,5216.0,1001146.0,373.239990234375,347600.0,234.6000061035156,1051200.0,1310.0,82448.0,492.0,2817281.0,26.84000015258789,2014904.0,433.9700012207031,723100.0,32.06999969482422,5581400.0,367.3200073242188,558500.0,491.0,1396078.0,225.83999633789065,2026500.0,1395.5999755859375,14597242.0,793.0,1109746.0,219.75,939900.0,5710.0,172897.0,186.6600036621093,3767500.0,155.61000061035156,1116000.0,59.2599983215332,694989.0,318.3999938964844,384067.0,500.5,352022.0,560.0,349031.0,12.263999938964844,13263680.0,71.5999984741211,1843195.0,194.4600067138672,1894384.0,184.27999877929688,848900.0,338.29998779296875,4581492.0,92.29000091552734,10975200.0,97.05999755859376,4636300.0,1904.0,321179.0,837.0,184593.0,33.29999923706055,3128891.0,84.4000015258789,1180765.0,1084.5,5999748.0,65.19999694824219,602729.0,932.4000244140624,2091153.0,137.8000030517578,1901213.0,3836.0,5043241.0,39.630001068115234,616560.0,320.2099914550781,932300.0,275.75,573554.0,120.0199966430664,1012000.0,48.77000045776367,8630300.0,2769.0,1707223.0,1641.5,1797696.0,373.0,467773.0,1038.0,1888606.0,361.989990234375,215700.0,502.510009765625,1627500.0,87.04000091552734,3386300.0,452.5,254461.0,85.30999755859375,1454600.0,201.4100036621093,1183800.0,412.1900024414063,1056300.0,247.0,537395.0,7275.0,112254.0,81.87999725341797,2306500.0,88.44999694824219,1381697.0,257.6000061035156,746183.0,203.0,5320.0,2477.0,1465659.0,176.3000030517578,1741647.0,2159.0,2746510.0,218.97999572753903,725900.0,1042.5,837214.0,4.380000114440918,22848800.0,3.9679999351501465,3842600.0,239.13999938964844,705200.0,45.56499862670898,1445022.0,174.92999267578125,1198900.0,126.4000015258789,2393000.0,265.3500061035156,781123.0,80.55000305175781,2846133.0,997.0,241014.0,3126.0,316471.0,41.06999969482422,2446600.0,88.6500015258789,764600.0,74.69999694824219,4216200.0,93.26000213623048,429856.0,73.62000274658203,1838500.0,282.6000061035156,1810700.0,124.0,90991.0,78.69999694824219,2126300.0,22.489999771118164,51295700.0,38.13999938964844,3014400.0,561.0,1136648.0,4924.0,41853.0,330.0,552628.0,1119.93994140625,330500.0,207.75,1978300.0,72.55999755859375,2419600.0,217.27999877929688,1328800.0,330.0,1685125.0,855.0,123898.0,70.77999877929688,361605.0,383.8500061035156,2729400.0,46.63999938964844,6301300.0,109.1999969482422,2484188.0,153.6199951171875,3547400.0,27.0,2523549.0,112.4000015258789,364729.0,141.9199981689453,9121300.0,173.4499969482422,802100.0,662.239990234375,1384600.0,416.5,448743.0,151.8699951171875,9028900.0,562.5,437153.0,365.3200073242188,213000.0,117.22000122070312,1529300.0,290.5400085449219,699600.0,76.80000305175781,4117958.0,59.4900016784668,1042200.0,204.0,518380.0,103.98999786376952,2304200.0,245.8000030517578,517611.0,371.6799926757813,744400.0,268.5,605131.0,511.0,20163349.0,378.0299987792969,20244300.0,53.56999969482422,3015300.0,477.5499877929688,816800.0,11.9399995803833,14020600.0,78.9800033569336,2495196.0,208.82000732421875,1891100.0,73.45999908447266,17205996.0,281.739990234375,3853500.0,75.77999877929688,2361000.0,339.94000244140625,522600.0,104.44000244140624,3184900.0,71.5,11762400.0,76.25,2702144.0,34.02000045776367,4712900.0,112.5,4406367.0,567.469970703125,545400.0,4738.0,3410846.0,56.060001373291016,828230.0,378.5199890136719,5910800.0,281.57000732421875,1784100.0,95.33999633789062,3763100.0,1056.9200439453125,354300.0,86.95999908447266,162640.0,391.0,254545.0,57.41999816894531,5423100.0,428.6000061035156,1225014.0,1435.0,1109508.0,389.2699890136719,4992700.0,926.0,182143.0,719.0,39051.0,31.280000686645508,995653.0,436.0,1715300.0,98.1999969482422,844700.0,245.1499938964844,683500.0,16.395000457763672,1926215.0,116.6999969482422,84065492.0,410.5,318506.0,68.5,46542.0,68.4000015258789,771143.0,177.49000549316406,661700.0,302.70001220703125,586300.0,507.0,952700.0,158.1300048828125,6526300.0,462.7999877929688,956521.0,83.54000091552734,4806600.0,17.540000915527344,7550600.0,218.8000030517578,1129752.0,42.77999877929688,29037100.0,285.7699890136719,528900.0,432.1000061035156,913500.0,188.25,2102400.0,386.9400024414063,5410800.0,104.91000366210938,2562900.0,2680.0,520084.0,230.2899932861328,1728800.0,83.31999969482422,14279400.0,1013.0,225713.0,350.79998779296875,114208.0,74.16999816894531,7523300.0,113.08000183105467,13942700.0,679.5,152055.0,378.6000061035156,3068812.0,72.9000015258789,1330200.0,238.8600006103516,1069800.0,367.6000061035156,357300.0,2510.0,562713.0,298.42999267578125,331800.0,369.5,495065.0,18.940000534057617,7331000.0,74.95999908447266,2027800.0,74.16999816894531,4206400.0,172.14999389648438,8811000.0,311.0,248679.0,102.58999633789062,1217400.0,146.75,2688600.0,24.13999938964844,831863.0,92.16999816894533,1799300.0,388.1199951171875,568200.0,225.77999877929688,2662400.0,75.6500015258789,4089500.0
 2026-10-13,394.5,583788.0,171.60000610351562,1536700.0,287.20001220703125,3483485.0,4120.0,1724125.0,341.2699890136719,38983800.0,274.3599853515625,6408500.0,239.6000061035156,2332463.0,1871.5,385540.0,70.73999786376953,1333645.0,165.5800018310547,2385400.0,45.34999847412109,420578.0,15.914999961853027,5049015.0,96.8499984741211,2302800.0,213.5599975585937,6309100.0,31.61000061035156,3309093.0,236.27999877929688,3709600.0,414.7000122070313,2699400.0,83.19999694824219,3097000.0,3750.0,402396.0,275.8999938964844,1268900.0,153.25,737217.0,230.42999267578125,1361400.0,932.4000244140624,101320.0,104.31999969482422,1523800.0,14.989999771118164,6568200.0,116.44000244140624,1408800.0,253.0,692631.0,169.0,723871.0,77.6500015258789,2881400.0,186.5,928422.0,270.989990234375,219000.0,590.0,294988.0,232.8999938964844,862400.0,99.93000030517578,4833000.0,97.6500015258789,2792400.0,161.1999969482422,1011210.0,143.5399932861328,997900.0,236.3999938964844,1564900.0,153.1699981689453,1038400.0,423.5,285357.0,1404.0,608947.0,464.239990234375,10876600.0,605.530029296875,17932700.0,250.47999572753903,896900.0,412.8399963378906,2319600.0,493.3200073242188,420800.0,179.42999267578125,3039400.0,258.5799865722656,25299500.0,204.5200042724609,7981100.0,3588.0,1711431.0,90.0,722621.0,274.7099914550781,1453700.0,57.88999938964844,1705700.0,48.0099983215332,4820400.0,288.9599914550781,891400.0,85.88999938964844,8217200.0,116.27999877929688,3889300.0,44.2599983215332,1606400.0,43.81999969482422,1859900.0,255.38999938964844,6783500.0,451.0,368788.0,225.8000030517578,919930.0,1848.0,271453.0,1717.760009765625,1595300.0,479.3999938964844,382906.0,163.47000122070312,803600.0,754.0,1893803.0,513.2000122070312,4823194.0,691.7999877929688,3177420.0,357.3099975585937,17266700.0,170.72000122070312,558400.0,130.0500030517578,1818200.0,413.3500061035156,724300.0,11896.0,2152484.0,2893.300048828125,159100.0,186.4900054931641,5165200.0,1860.0,3126163.0,887.2000122070312,1727947.0,53.959999084472656,45047900.0,556.0,137729.0,59.560001373291016,2487500.0,436.0499877929688,42519727.0,51.41999816894531,1193908.0,4225.0,2591257.0,24.88999938964844,3249500.0,44.150001525878906,1860703.0,142.39999389648438,4928611.0,23.21999931335449,6149666.0,87.95999908447266,1981700.0,849.0,2461844.0,2.2939999103546143,906061.0,187.3699951171875,1153000.0,79.69999694824219,197111.0,31.18000030517578,4045800.0,27.290000915527344,2899400.0,107.55999755859376,1341300.0,12640.0,48584.0,1072.0,111054.0,428.0,677819.0,228.8999938964844,1049100.0,3184.0,130661.0,157.50999450683594,5956700.0,56.45000076293945,6430400.0,51.709999084472656,1986100.0,1066.1199951171875,650500.0,399.2000122070313,2513254.0,274.0,5851414.0,54.41999816894531,1529605.0,56.66999816894531,16958100.0,680.0,264008.0,58.7400016784668,1529281.0,154.0,1010509.0,90.2300033569336,2005171.0,63.400001525878906,219257.0,2776.0,1071179.0,256.0,697169.0,910.0,1534199.0,610.0,53178658.0,406.0,2376182.0,168.44000244140625,633800.0,1037.5,1480874.0,569.0,252887.0,520.5900268554688,4765600.0,64.05000305175781,1927600.0,268.5,943687.0,924.0,222528.0,43.310001373291016,14273900.0,198.75,14459442.0,292.29998779296875,4731190.0,1574.0,37945.0,27.3799991607666,662972.0,1956.0,849229.0,109.9800033569336,5564100.0,59.9900016784668,1426800.0,799.0,327860.0,439.0,902329.0,124.52999877929688,20438400.0,16.059999465942383,1425715.0,13.699999809265137,8062000.0,239.72000122070312,1352200.0,119.3000030517578,648541.0,55.02999877929688,4437800.0,772.780029296875,3600000.0,346.1600036621094,892100.0,386.3999938964844,241079.0,38.619998931884766,1239244.0,292.25,1153500.0,129.6699981689453,2633600.0,5695.0,137873.0,7995.0,129045.0,4328.0,443821.0,79.55999755859375,4859900.0,95.5999984741211,681397.0,334.20001220703125,2308800.0,151.97000122070312,2502300.0,117.25,2596000.0,63.29999923706055,3757300.0,515.0,233048.0,100.12999725341795,1655100.0,499.7999877929688,409516.0,137.97000122070312,1959200.0,67.80000305175781,9771599.0,106.9499969482422,3104200.0,282.5299987792969,1540500.0,165.63999938964844,504300.0,5300.0,30198.0,89.94999694824219,3490700.0,387.5,171566.0,84.44999694824219,1829200.0,20.8799991607666,23167700.0,669.0,245696.0,278.0299987792969,1418800.0,30.350000381469727,16203900.0,529.3499755859375,1076100.0,66.30000305175781,3257800.0,150.1999969482422,7050545.0,68.86000061035156,5260600.0,39.36000061035156,5365400.0,84.0999984741211,4350763.0,198.07000732421875,4639400.0,70.08000183105469,302789.0,54.59000015258789,2634000.0,140.89999389648438,6523800.0,330.1099853515625,1113800.0,399.1000061035156,493800.0,18.950000762939453,6888200.0,30.989999771118164,1104461.0,26.3700008392334,7072200.0,98.0,706300.0,3517.0,442841.0,80.13999938964844,4858300.0,238.009994506836,9071700.0,60.900001525878906,1193400.0,261.2099914550781,6373100.0,42.0099983215332,2049172.0,115.06999969482422,12319400.0,30.0,7359200.0,47.7599983215332,12227400.0,206.3800048828125,1645300.0,230.8000030517578,11817902.0,61.33000183105469,6421100.0,13.359999656677246,17311500.0,580.0,1433594.0,145.10000610351562,2269335.0,87.55000305175781,10479100.0,217.72999572753903,7432300.0,5150.0,166151.0,29.46999931335449,4513900.0,62.29999923706055,3732600.0,79.56999969482422,6652000.0,193.08999633789065,2172900.0,298.8999938964844,294902.0,29.84000015258789,5053774.0,6435.0,194630.0,129.5500030517578,753300.0,283.3399963378906,1907300.0,650.0,1328700.0,1116.0,60783.0,84.0199966430664,2999400.0,572.469970703125,5547100.0,146.0,330126.0,125.0,1363200.0,106.5999984741211,802262.0,1712.5,4878321.0,230.4600067138672,1010100.0,135.4499969482422,2754200.0,56.41999816894531,1137071.0,222.83999633789065,6007500.0,108.58000183105467,10568100.0,1814.0,431672.0,178.13999938964844,1302100.0,116.27999877929688,1890100.0,815.5,300579.0,18.979999542236328,6301600.0,68.9000015258789,454001.0,230.0,1062933.0,192.47999572753903,807400.0,28.51000022888184,5540700.0,7860.0,233669.0,296.1000061035156,2054400.0,205.6000061035156,1274700.0,795.0,632729.0,880.0,295411.0,22.540000915527344,1547993.0,128.3300018310547,1254300.0,25.11000061035156,8561980.0,40.459999084472656,753710.0,118.19000244140624,3498800.0,182.0800018310547,400900.0,50.209999084472656,10031500.0,85.05999755859375,4017000.0,116.41000366210938,3345200.0,285.6600036621094,1150300.0,107.81999969482422,1579100.0,29.200000762939453,409183.0,845.0,384371.0,4132.0,670350.0,149.0800018310547,1569600.0,374.7200012207031,239000.0,55.47999954223633,15484300.0,99.7300033569336,1926000.0,146.3000030517578,493428.0,181.0,670211.0,425.2699890136719,1842700.0,345.0,4732428.0,63.0,1353200.0,163.5,2131700.0,40.459999084472656,651064.0,9.006999969482422,14410076.0,23.020000457763672,4557128.0,25.670000076293945,5077498.0,747.0,222760.0,448.1000061035156,3306115.0,17.1200008392334,4097053.0,153.1699981689453,2309800.0,115.5,731400.0,1019.4000244140624,409200.0,54.43000030517578,4662500.0,78.45999908447266,199538.0,230.83999633789065,176000.0,65.75,3738100.0,227.5,251860.0,271.8800048828125,425200.0,428.30999755859375,1762800.0,104.98999786376952,2604000.0,85.2699966430664,3643000.0,273.0,528259.0,42.34000015258789,5643100.0,195.1300048828125,1236800.0,273.44000244140625,1338200.0,2728.0,2021052.0,133.74000549316406,1443500.0,675.0,2592913.0,12.100000381469728,33633100.0,646.0,569434.0,51.43000030517578,10056100.0,349.0,1743642.0,242.0,704173.0,72.41999816894531,7316500.0,290.82000732421875,526200.0,290.5899963378906,914300.0,45.209999084472656,4932600.0,1492.0,136060.0,412.5,1031769.0,476.239990234375,706200.0,87.19999694824219,1468794.0,193.8999938964844,848925.0,801.0,203258.0,723.030029296875,1142200.0,35.20000076293945,8219400.0,21.07999992370605,1071400.0,4520.0,19695.0,62.5,1797900.0,845.0,98588.0,42.79999923706055,780660.0,2716.0,493445.0,105.75,925200.0,70.4000015258789,749861.0,442.0,388391.0,186.6000061035156,2421900.0,468.5,450720.0,190.759994506836,2775500.0,58.06999969482422,1898700.0,312.6000061035156,258276.0,30.68000030517578,461598.0,16550.0,75033.0,81.4000015258789,1176289.0,332.4200134277344,1284000.0,103.02999877929688,1123300.0,14080.0,15039.0,307.6300048828125,4516600.0,68.79000091552734,3443200.0,287.6000061035156,584352.0,1004.0399780273438,1898500.0,46.70000076293945,4954300.0,943.7000122070312,573044.0,147.9199981689453,5558100.0,31.82999992370605,7978900.0,166.00999450683594,355600.0,64.83999633789062,1721538.0,582.9000244140625,21825828.0,148.5399932861328,7357300.0,84.0,6224500.0,268.3999938964844,5535237.0,2288.0,175612.0,349.5199890136719,14445100.0,353.7799987792969,23207700.0,130.7100067138672,744000.0,310.3999938964844,591372.0,81.87999725341797,1851700.0,2142.0,342211.0,166.6999969482422,4589593.0,276.4100036621094,778900.0,679.5,208851.0,891.9099731445312,4937800.0,191.3999938964844,541617.0,1753.0,6613487.0,1325.0999755859375,284700.0,32.790000915527344,5347500.0,95.94000244140624,1762100.0,55.900001525878906,7273693.0,15.239999771118164,16522200.0,291.79998779296875,3984137.0,460.75,1082500.0,293.9200134277344,4520800.0,142.3000030517578,265017.0,75.72000122070312,309097.0,714.0,602397.0,388.0,759976.0,132.60000610351562,3631739.0,131.19000244140625,1750200.0,257.8399963378906,503000.0,1586.0,307396.0,3040.0,159321.0,3468.0,1290146.0,355.1000061035156,28246194.0,329.5899963378906,1295500.0,332.20001220703125,394280.0,269.3999938964844,93146.0,220.8000030517578,222105.0,506.5,814527.0,207.2899932861328,1871800.0,68.80999755859375,24068200.0,30.6299991607666,12819800.0,2870.0,11292.0,19.209999084472656,4381000.0,1430.800048828125,14752070.0,85.02999877929688,717000.0,962.0,80733.0,23.21999931335449,8064400.0,1876.0,514666.0,163.0500030517578,1118500.0,403.5,744608.0,225.6000061035156,3059010.0,477.9299926757813,443356.0,420.3800048828125,1895700.0,3270.0,48676.0,770.0,950178.0,187.0,283881.0,216.83999633789065,3558300.0,488.5,118893.0,413.1000061035156,21572590.0,21.559999465942383,7327891.0,230.77999877929688,5119200.0,79.0999984741211,2412705.0,156.4199981689453,3191000.0,1790.0,506057.0,520.3099975585938,445400.0,450.0,26574.0,237.19000244140625,848900.0,88.19999694824219,3000500.0,56.0,4574899.0,958.5,1201524.0,158.1999969482422,316124.0,368.5,903897.0,2403.0,1659392.0,2720.0,2468923.0,3026.0,3646911.0,674.5,944251.0,108.62000274658205,2589600.0,881.4000244140625,2455918.0,30.100000381469727,4010745.0,136.1999969482422,8585761.0,102.80999755859376,88252000.0,301.45001220703125,3663200.0,26.59000015258789,4685400.0,594.5,987364.0,31.809999465942383,3482500.0,72.69999694824219,589340.0,260.67999267578125,1359700.0,78.94999694824219,3342500.0,114.5999984741211,1143800.0,6.195000171661377,28008698.0,422.05999755859375,1733100.0,196.9600067138672,818600.0,294.20001220703125,1445944.0,5905.0,701457.0,66.6500015258789,7233437.0,266.32000732421875,960400.0,54.13999938964844,1110143.0,28.920000076293945,2758700.0,181.6000061035156,3774156.0,142.1999969482422,935300.0,1248.0,707166.0,229.0399932861328,994800.0,317.8599853515625,1264100.0,156.47000122070312,4103800.0,87.91999816894531,10128671.0,1008.0,279574.0,610.0,43795.0,135.0,818889.0,833.0,330925.0,615.0,1182743.0,153.0800018310547,675700.0,2482.0,383079.0,248.6100006103516,16647100.0,331.42999267578125,13753800.0,173.8000030517578,608502.0,32.65999984741211,11656900.0,210.0,388677.0,19.90999984741211,17676400.0,370.2200012207031,1168500.0,325.8999938964844,6063274.0,22.43000030517578,11133000.0,296.6000061035156,1234430.0,22.450000762939453,6247000.0,87.16000366210938,9216700.0,184.0,10451200.0,3264.0,96704.0,98.29000091552734,6332800.0,33.43000030517578,10772000.0,50.810001373291016,3128000.0,1276.0,330278.0,60.7400016784668,8902400.0,17.760000228881836,27388400.0,108.47000122070312,652500.0,619.0,2361973.0,119.6999969482422,1074500.0,74.91999816894531,4099100.0,291.3999938964844,11275241.0,313.6400146484375,453800.0,234.72000122070312,1558100.0,350.1300048828125,676300.0,22.18000030517578,2932300.0,104.4000015258789,193363723.0,1166.510009765625,1843200.0,175.39999389648438,4908048.0,504.0199890136719,859800.0,66.95999908447266,1948400.0,188.7400054931641,3125500.0,137.4499969482422,411062.0,301.1099853515625,8221900.0,680.0,703493.0,8350.0,1779978.0,94.33999633789062,2760000.0,40.650001525878906,3984900.0,37.040000915527344,5074300.0,51.959999084472656,2766200.0,1212.0,102976.0,60.0099983215332,3160500.0,171.32000732421875,1801000.0,604.7999877929688,3710300.0,116.4499969482422,674600.0,294.5,525566.0,371.5,755900.0,69.73999786376953,1484900.0,39.68999862670898,2119246.0,384.0499877929688,844177.0,235.8099975585937,4541600.0,23.479999542236328,3712204.0,74.16000366210938,6572600.0,961.8800048828124,743600.0,464.1300048828125,628600.0,373.0700073242188,3030100.0,61.5,7193500.0,93.01000213623048,24930900.0,117.0,2880991.0,1876.0400390625,254100.0,100.6500015258789,3016500.0,288.0,363364.0,29.39999961853028,3686800.0,3954.0,98534.0,119.44000244140624,975700.0,44.63999938964844,3821900.0,410.7000122070313,8424262.0,164.4499969482422,567000.0,33.88999938964844,998825.0,472.3999938964844,687400.0,162.77000427246094,2547100.0,806.4000244140625,669769.0,307.5,2339956.0,1666.0,287833.0,43.310001373291016,7847900.0,71.55999755859375,7099500.0,209.5,1019700.0,191.6999969482422,800930.0,282.6000061035156,709313.0,19.18000030517578,7792100.0,476.9800109863281,1644200.0,1319.550048828125,730800.0,274.5,1644550.0,665.0,136303.0,141.97999572753906,8377800.0,216.25,13389300.0,465.3999938964844,7242756.0,268.7300109863281,18439700.0,186.63999938964844,8214700.0,560.8200073242188,469900.0,543.4500122070312,23852000.0,449.010009765625,847700.0,163.6999969482422,1191740.0,152.17999267578125,12381900.0,63.470001220703125,616700.0,217.92999267578125,743300.0,42.36000061035156,4140200.0,1598.030029296875,245300.0,210.3999938964844,1777810.0,980.0,113677.0,529.4000244140625,172195.0,357.0,556342.0,203.3999938964844,1010482.0,418.0,36017.0,1504.0,43773.0,155.39999389648438,1602226.0,15.31999969482422,12697800.0,16.959999084472656,2461130.0,93.4800033569336,2420900.0,330.5799865722656,295000.0,78.22000122070312,9491800.0,115.58999633789062,4380200.0,47.900001525878906,1391998.0,70.45999908447266,27786400.0,1178.5,9803585.0,41.4900016784668,3295600.0,35.33000183105469,30186000.0,481.3800048828125,823300.0,8.729999542236328,15077750.0,138.61000061035156,13213900.0,107.18000030517578,2965300.0,321.1400146484375,650800.0,239.009994506836,2359300.0,167.47999572753906,983400.0,253.8000030517578,874100.0,228.5200042724609,84036900.0,5797.60986328125,53400.0,667.2000122070312,11946422.0,32.58000183105469,661800.0,29.6299991607666,2643400.0,226.32000732421875,3033900.0,14800.0,496189.0,54.9900016784668,16834200.0,296.79998779296875,2702775.0,183.1699981689453,1713100.0,93.37999725341795,2504000.0,78.48999786376953,2515600.0,76.69000244140625,7143200.0,211.0,2840055.0,387.1499938964844,301888.0,13.880000114440918,5773444.0,143.1999969482422,26325800.0,86.02999877929688,3385100.0,491.7999877929688,924770.0,67.68000030517578,6407900.0,2988.0,140428.0,61.650001525878906,9179700.0,41.34999847412109,396366.0,704.0,147621.0,192.3000030517578,1012536.0,25.170000076293945,419276.0,397.0299987792969,3490900.0,699.5,328563.0,236.6499938964844,411300.0,106.25,2018400.0,107.9800033569336,2800900.0,236.5,351162.0,13.329999923706056,38221300.0,676.0,2561329.0,81.95999908447266,9118900.0,70.47000122070312,4534200.0,127.3000030517578,11776800.0,211.8000030517578,512301.0,197.3000030517578,1805577.0,28.3700008392334,26837200.0,107.63999938964844,1066600.0,153.0399932861328,6038000.0,222.8800048828125,3501000.0,953.4400024414062,466400.0,1068.0,226802.0,111.58000183105467,1784800.0,90.4499969482422,9638119.0,389.5,409391.0,231.6499938964844,529400.0,133.5500030517578,4456100.0,3324.0,126573.0,199.2899932861328,4144900.0,219.47999572753903,2431300.0,548.0,525913.0,321.20001220703125,2413560.0,52.970001220703125,2929100.0,101.58000183105467,1322800.0,138.1300048828125,1347400.0,160.60000610351562,600600.0,602.0,40924.0,104.5500030517578,1719200.0,1432.0,16853.0,34.630001068115234,5432700.0,893.4000244140625,14209034.0,35.89500045776367,2181407.0,288.3900146484375,947000.0,3800.0,132763.0,1220.5,1253413.0,1320.5,2280558.0,292.7300109863281,2608700.0,193.9600067138672,2718900.0,362.6000061035156,166491.0,100.9499969482422,789147.0,688.8800048828125,1036200.0,56.16999816894531,8605800.0,176.86000061035156,12311700.0,177.8000030517578,2851410.0,453.7999877929688,994713.0,1552.0,314424.0,281.510009765625,1401300.0,2500.0,91001.0,71.6500015258789,1422900.0,753.1199951171875,629600.0,2771.0,2231080.0,27.01000022888184,10095100.0,65.5199966430664,1056528.0,290.0,390220.0,6997.0,1661822.0,156.75999450683594,1058000.0,5258.0,2169051.0,373.75,320300.0,235.0399932861328,891200.0,1284.5,108367.0,504.2000122070313,5755832.0,27.26000022888184,1528697.0,432.2900085449219,919900.0,32.150001525878906,6712100.0,368.4100036621094,612800.0,493.0,1649953.0,225.67999267578125,1595300.0,1345.5999755859375,19700179.0,789.5,794880.0,219.9100036621093,955300.0,5705.0,89687.0,183.0200042724609,4726500.0,155.0800018310547,1387600.0,59.2400016784668,755192.0,312.79998779296875,477761.0,496.7999877929688,414074.0,559.0,179859.0,12.178000450134276,14097368.0,70.73999786376953,2306896.0,197.27999877929688,1961267.0,181.8300018310547,920900.0,340.20001220703125,7227749.0,92.0,9750400.0,95.94000244140624,6859600.0,1924.0,369252.0,815.0,116119.0,33.45000076293945,1246204.0,84.4000015258789,1053007.0,1089.5,1333465.0,65.31999969482422,637394.0,943.4000244140624,2149055.0,138.39999389648438,1651320.0,3865.5,6783181.0,39.91999816894531,666369.0,324.1000061035156,1245300.0,274.5,696224.0,121.33000183105467,1039300.0,48.77000045776367,10231000.0,2718.0,1056171.0,1616.0,1864715.0,373.2000122070313,379137.0,1049.0,1875725.0,363.6700134277344,239200.0,494.510009765625,2520300.0,88.11000061035156,6565900.0,445.5,212661.0,86.30000305175781,985000.0,200.6499938964844,1919100.0,409.989990234375,1391300.0,247.5,473389.0,7285.0,115731.0,82.37000274658203,2605700.0,89.6500015258789,5786886.0,259.20001220703125,1001596.0,201.5,1518.0,2514.0,2348325.0,174.10000610351562,1010240.0,2165.0,3425152.0,217.7700042724609,509900.0,1028.5,934280.0,4.449999809265137,28274600.0,3.930999994277954,3310111.0,240.6300048828125,688400.0,43.834999084472656,2722332.0,174.10000610351562,2908800.0,127.05999755859376,2105200.0,264.3999938964844,846685.0,81.0,3153956.0,990.0,553111.0,3134.0,425026.0,41.45000076293945,2458300.0,90.70999908447266,1098700.0,76.55999755859375,4074700.0,96.13999938964844,569265.0,73.58999633789062,2618900.0,282.54998779296875,2072500.0,123.5999984741211,99814.0,79.02999877929688,2477500.0,22.850000381469727,48730500.0,38.52000045776367,2515300.0,562.5,2738320.0,4994.0,46463.0,325.0,905765.0,1112.3900146484375,331200.0,208.0399932861328,2625800.0,72.4800033569336,2420600.0,215.9199981689453,2249300.0,322.5,1482768.0,853.0,108000.0,74.62000274658203,309482.0,380.2900085449219,2737300.0,45.91999816894531,6666400.0,108.8000030517578,2067103.0,151.99000549316406,4160300.0,27.6200008392334,3938023.0,113.4000015258789,441969.0,141.49000549316406,7499500.0,173.86000061035156,835900.0,663.0399780273438,2299300.0,421.0,457572.0,153.72999572753906,5685400.0,571.0,1459157.0,369.1300048828125,202100.0,115.2300033569336,1963600.0,293.0400085449219,654800.0,78.0,4553868.0,60.02000045776367,1387900.0,210.3999938964844,579439.0,101.38999938964844,2303900.0,251.8000030517578,955262.0,373.2799987792969,986800.0,270.5,799406.0,517.0,12431766.0,375.2300109863281,18393000.0,53.790000915527344,2968600.0,478.010009765625,1040200.0,12.170000076293944,15931300.0,79.88999938964844,2485277.0,200.32000732421875,5207800.0,73.0199966430664,17534739.0,287.8500061035156,5628500.0,74.44000244140625,2021900.0,346.8999938964844,662500.0,103.2300033569336,5036200.0,71.31999969482422,12845600.0,77.0,3044767.0,34.0099983215332,2607800.0,114.0,10065920.0,579.0,507500.0,4710.5,2624396.0,55.869998931884766,788834.0,377.760009765625,12651800.0,282.3599853515625,1359400.0,94.79000091552734,3104500.0,1060.5799560546875,458000.0,88.18000030517578,340254.0,386.0,356305.0,56.88999938964844,8200600.0,431.0,870533.0,1448.0,1315481.0,396.05999755859375,7476700.0,942.0,131419.0,719.0,64925.0,31.780000686645508,1512689.0,456.4599914550781,2512000.0,98.98999786376952,1907000.0,243.5399932861328,998700.0,16.524999618530273,2671087.0,117.6999969482422,28720788.0,418.0,194164.0,69.0999984741211,49274.0,68.86000061035156,471927.0,176.64999389648438,902000.0,301.760009765625,695600.0,485.2200012207031,1187300.0,162.36000061035156,5296900.0,457.0,380747.0,83.8499984741211,4035500.0,17.25,7547500.0,221.1999969482422,2267008.0,43.52999877929688,30442500.0,286.510009765625,960500.0,429.1700134277344,1066800.0,186.0200042724609,2168800.0,380.7099914550781,12400600.0,105.87000274658205,2835700.0,2700.0,1306298.0,230.13999938964844,2215900.0,80.73999786376953,25558100.0,1007.0,507878.0,358.3999938964844,379962.0,74.56999969482422,6950600.0,112.27999877929688,17673100.0,673.5,156796.0,394.3999938964844,4686263.0,73.55000305175781,2293000.0,239.97999572753903,1108400.0,371.8200073242188,507600.0,2564.0,704208.0,297.07000732421875,494000.0,363.5,470418.0,18.96999931335449,6819200.0,75.69999694824219,1551900.0,74.63999938964844,4180600.0,174.0800018310547,11505200.0,304.5,677957.0,102.54000091552734,1097500.0,147.05999755859375,2329800.0,24.3799991607666,896859.0,92.08000183105467,2298400.0,386.5700073242188,443800.0,228.6600036621093,3027700.0,74.30000305175781,3299400.0
-2026-10-14,395.0,980426.0,174.0,2371200.0,278.6000061035156,5236121.0,4080.0,3275428.0,342.9599914550781,50061100.0,283.4800109863281,5624300.0,236.3999938964844,3124400.0,1897.5,837174.0,71.0199966430664,1545981.0,167.05999755859375,3777100.0,45.45000076293945,602809.0,15.80500030517578,6613243.0,97.5999984741211,2364100.0,214.9600067138672,6741500.0,32.22999954223633,2314712.0,240.67999267578125,3475300.0,403.5700073242188,5013100.0,83.63999938964844,2959900.0,3654.0,609473.0,280.32000732421875,1779300.0,154.39999389648438,541046.0,231.13999938964844,1372000.0,923.5,109240.0,104.58000183105467,1369900.0,14.960000038146973,14799500.0,118.20999908447266,1737200.0,253.0,1040783.0,170.33999633789062,867878.0,77.43000030517578,2673200.0,190.22000122070312,1383229.0,276.3299865722656,475500.0,583.0,546810.0,237.0399932861328,1005800.0,91.70999908447266,7980800.0,97.97000122070312,3215100.0,161.60000610351562,1305360.0,144.44000244140625,718400.0,236.1699981689453,1985200.0,152.5,1161000.0,426.2000122070313,516726.0,1405.0,669451.0,446.6300048828125,8508100.0,570.8200073242188,22319500.0,246.8300018310547,1378800.0,426.1099853515625,3078800.0,495.8200073242188,456100.0,179.39999389648438,3114100.0,254.0800018310547,34821000.0,195.4199981689453,5961900.0,3572.0,898615.0,90.0,517599.0,275.3500061035156,1699600.0,57.83000183105469,1604600.0,47.369998931884766,5261400.0,292.5299987792969,1046600.0,82.69000244140625,9270100.0,113.38999938964844,4647100.0,43.83000183105469,3151100.0,41.5,2853300.0,238.009994506836,6641700.0,448.5,270072.0,224.1999969482422,1586248.0,1866.0,170965.0,1650.0,2877200.0,485.0,141926.0,163.94000244140625,871300.0,747.0,814840.0,512.4000244140625,3896375.0,696.0,4391246.0,346.25,23127400.0,171.83999633789062,777500.0,131.7100067138672,1873600.0,408.4200134277344,1038400.0,12300.0,2182102.0,2911.6201171875,159700.0,184.66000366210932,5163300.0,1899.0,5230341.0,913.4000244140624,2257334.0,51.38999938964844,118018100.0,560.0,321254.0,60.43000030517578,2600600.0,431.7999877929688,26650855.0,52.459999084472656,1985068.0,4260.0,2770620.0,24.799999237060547,5209200.0,45.06999969482422,2402228.0,143.60000610351562,5766131.0,23.1299991607666,9570478.0,89.0999984741211,1980600.0,827.5,1348546.0,2.2660000324249268,443073.0,188.88999938964844,1647500.0,81.0,337336.0,30.530000686645508,5055500.0,28.290000915527344,2944200.0,108.91000366210938,1217400.0,12490.0,157726.0,1076.0,76460.0,427.0,914472.0,232.8300018310547,1947100.0,3236.0,208478.0,160.67999267578125,6718300.0,55.369998931884766,5784800.0,50.52000045776367,3249500.0,1073.7900390625,1093600.0,407.7999877929688,3715162.0,276.79998779296875,4164219.0,54.79999923706055,1617504.0,59.27999877929688,14045600.0,674.0,260751.0,60.27999877929688,1608024.0,153.8000030517578,1197174.0,89.58999633789062,2394537.0,64.5,253963.0,2784.0,1579454.0,255.0,261096.0,910.0,2278118.0,614.2000122070312,35316977.0,390.0,2087732.0,168.25999450683594,538600.0,1074.0,1306741.0,571.0,167652.0,526.3499755859375,5274000.0,64.80000305175781,2001500.0,270.0,584777.0,912.0,232314.0,43.0,15103200.0,198.4499969482422,19915023.0,304.1000061035156,5119593.0,1578.0,50373.0,27.600000381469727,921533.0,2046.0,962929.0,106.20999908447266,7584200.0,57.70000076293945,1769400.0,842.0,478617.0,428.0,713613.0,122.2699966430664,13676600.0,16.165000915527344,2090416.0,13.84000015258789,12114800.0,247.7400054931641,1972100.0,118.0,682937.0,54.2400016784668,4612000.0,748.97998046875,3352100.0,350.1499938964844,1472500.0,366.2000122070313,576853.0,38.09000015258789,2073058.0,300.4700012207031,1260200.0,128.8699951171875,2497000.0,5465.0,134066.0,8090.0,117191.0,4350.0,680005.0,79.37999725341797,4081000.0,98.5,742557.0,329.4599914550781,2908900.0,150.10000610351562,1777900.0,119.45999908447266,2365300.0,62.56999969482422,4481800.0,517.0,161173.0,102.62999725341795,1833400.0,512.0,1718379.0,139.4499969482422,1918700.0,69.19999694824219,2745176.0,105.13999938964844,2270000.0,289.5799865722656,1396400.0,166.6699981689453,365100.0,5205.0,34667.0,92.77999877929688,5384800.0,388.0,461093.0,84.97000122070312,2354900.0,21.049999237060547,25851900.0,674.0,211436.0,285.5899963378906,2003500.0,30.520000457763672,17442300.0,525.9600219726562,1213300.0,66.81999969482422,4201600.0,149.35000610351562,8474661.0,70.16000366210938,4924800.0,39.68000030517578,7213400.0,85.0999984741211,1176565.0,194.3500061035156,4200600.0,70.0999984741211,344456.0,54.880001068115234,3411900.0,142.33999633789062,5668300.0,336.1700134277344,1187000.0,393.0199890136719,441800.0,19.100000381469727,9015500.0,31.34000015258789,1371019.0,26.270000457763672,9164700.0,97.23999786376952,680500.0,3543.0,318009.0,79.19999694824219,5240600.0,235.9499969482422,6159600.0,60.70000076293945,441068.0,249.2899932861328,9213500.0,42.45000076293945,3146703.0,113.63999938964844,16736800.0,30.11000061035156,5751000.0,48.27999877929688,8831900.0,208.6300048828125,2235000.0,234.6000061035156,44889089.0,62.470001220703125,6185600.0,13.399999618530272,14571600.0,585.0,1516736.0,146.8000030517578,1861398.0,90.38999938964844,9331700.0,222.0399932861328,9505100.0,5130.0,88520.0,29.299999237060547,9653200.0,62.79999923706055,5680800.0,76.6500015258789,6504200.0,184.009994506836,3922800.0,303.6000061035156,339752.0,29.57999992370605,4492289.0,6430.0,289150.0,128.47999572753906,798600.0,269.3299865722656,2979200.0,650.3800048828125,1547500.0,1098.0,43363.0,82.81999969482422,2653800.0,507.9299926757813,11743900.0,146.0,269644.0,129.94000244140625,2257500.0,106.4000015258789,1075669.0,1739.5,4254057.0,233.42999267578125,1201400.0,133.63999938964844,2794900.0,56.77999877929688,1459514.0,224.69000244140625,3595900.0,108.98999786376952,8276400.0,1845.0,200897.0,172.08999633789062,1754300.0,121.76000213623048,2006300.0,801.0,677702.0,18.739999771118164,4916300.0,68.0,687907.0,230.1999969482422,762402.0,193.3300018310547,864000.0,29.190000534057617,8218400.0,7930.0,250529.0,295.8900146484375,1426000.0,208.5200042724609,840400.0,791.0,434153.0,865.0,1514244.0,22.489999771118164,1857660.0,128.30999755859375,1476300.0,25.280000686645508,7619254.0,40.79999923706055,1280078.0,119.63999938964844,4666400.0,180.6999969482422,444500.0,49.91999816894531,8928400.0,83.47000122070312,3479900.0,116.87999725341795,3194400.0,287.7099914550781,1098600.0,109.5999984741211,2448300.0,28.8700008392334,355879.0,847.0,149442.0,3991.0,534392.0,150.36000061035156,1453000.0,375.4700012207031,294900.0,55.43999862670898,4484500.0,101.58999633789062,2214600.0,148.10000610351562,679058.0,181.8000030517578,422950.0,428.0899963378906,2115900.0,337.79998779296875,4054119.0,62.880001068115234,1137700.0,161.0800018310547,2769300.0,40.2599983215332,1255812.0,9.02299976348877,16756501.0,23.299999237060547,5112303.0,25.73500061035156,6730135.0,745.0,304911.0,444.3999938964844,1983255.0,17.274999618530273,4456713.0,154.19000244140625,2507100.0,114.62999725341795,559000.0,995.9000244140624,450500.0,52.75,5231100.0,77.86000061035156,476048.0,230.1100006103516,222700.0,66.66999816894531,3164400.0,227.5,229528.0,269.3699951171875,358200.0,408.8500061035156,3207900.0,104.5,2989100.0,86.44999694824219,4036400.0,269.0,635616.0,42.59999847412109,7093500.0,196.3800048828125,1068300.0,274.69000244140625,1375200.0,2696.0,2267020.0,134.0800018310547,1204800.0,676.2000122070312,1832407.0,12.050000190734863,32285900.0,643.0,865919.0,52.0,25395400.0,349.6000061035156,1586490.0,239.0,673817.0,69.62000274658203,12433600.0,289.739990234375,604800.0,291.2799987792969,1120400.0,45.40999984741211,3267300.0,1458.0,151108.0,414.0,650232.0,457.260009765625,575500.0,87.80000305175781,1686275.0,197.3000030517578,1154597.0,807.0,346707.0,719.6300048828125,644400.0,35.470001220703125,5336900.0,21.540000915527344,1214900.0,4484.0,19348.0,62.209999084472656,2972000.0,848.0,62331.0,43.560001373291016,1397433.0,2590.0,775092.0,104.94000244140624,1277200.0,69.19999694824219,638708.0,437.5,200354.0,179.0800018310547,2085800.0,471.0,285670.0,184.0500030517578,3954000.0,57.2400016784668,2129600.0,301.20001220703125,188329.0,30.86000061035156,680105.0,16780.0,98803.0,82.19999694824219,723565.0,334.6600036621094,994100.0,103.36000061035156,1383800.0,14200.0,16901.0,307.0199890136719,3302100.0,68.47000122070312,5033400.0,293.0,670175.0,941.780029296875,3490600.0,48.93999862670898,13788900.0,964.4000244140624,262919.0,153.5399932861328,5756500.0,32.11000061035156,12286500.0,167.41000366210938,344700.0,64.41999816894531,1694287.0,577.2999877929688,21935428.0,140.88999938964844,8936900.0,83.05000305175781,6101500.0,279.0,4129928.0,2324.0,311015.0,343.6499938964844,20106400.0,347.6400146484375,28018500.0,131.6300048828125,829200.0,319.6000061035156,1383949.0,80.88999938964844,1543600.0,2198.0,465668.0,170.89999389648438,2537774.0,279.7200012207031,948000.0,659.0,1039280.0,878.719970703125,3417900.0,191.6000061035156,392291.0,1816.0,7627220.0,1330.6199951171875,440900.0,32.83000183105469,8939900.0,95.45999908447266,1300200.0,57.150001525878906,3416191.0,15.100000381469728,28308200.0,296.6000061035156,5964670.0,470.4400024414063,1081400.0,295.510009765625,4654000.0,141.39999389648438,515077.0,77.23999786376953,402725.0,715.0,425369.0,381.5,937374.0,133.0,3772583.0,131.9600067138672,1563400.0,264.5299987792969,591300.0,1602.0,523024.0,3055.0,156861.0,3480.0,692664.0,362.1000061035156,22724227.0,328.0,1371400.0,335.20001220703125,759335.0,268.3999938964844,152680.0,224.6999969482422,233287.0,492.2000122070313,1189115.0,207.6100006103516,2982600.0,63.11000061035156,25340500.0,30.459999084472656,11226200.0,2855.0,22791.0,19.809999465942383,5843600.0,1422.5999755859375,17325067.0,85.55999755859375,1116100.0,965.0,150493.0,22.93000030517578,9244400.0,1855.0,790017.0,164.25,1157700.0,406.5,291472.0,221.1999969482422,6319667.0,473.3699951171875,586049.0,427.3999938964844,1109500.0,3270.0,120842.0,775.5,1426661.0,187.0,72709.0,217.5399932861328,2733700.0,487.0,352967.0,412.5,8429225.0,21.709999084472656,15400122.0,227.8800048828125,4049300.0,80.5999984741211,784045.0,155.11000061035156,3543900.0,1757.0,1006192.0,529.010009765625,824400.0,450.0,50658.0,238.6199951171875,636800.0,89.5999984741211,2182500.0,55.34999847412109,3798990.0,954.0,1522420.0,160.0,288932.0,358.5,753562.0,2406.0,2883368.0,2778.0,1896501.0,3004.0,688513.0,664.5,1087717.0,111.56999969482422,1870000.0,871.7999877929688,3411449.0,30.07999992370605,5281894.0,137.8000030517578,3298057.0,98.12000274658205,104592800.0,310.44000244140625,2923100.0,26.540000915527344,3619700.0,595.0,965453.0,31.89999961853028,5421200.0,71.4000015258789,1018633.0,262.010009765625,1117500.0,77.94000244140625,3976600.0,110.86000061035156,1076000.0,6.15500020980835,37143402.0,420.239990234375,1913900.0,195.7700042724609,656900.0,298.79998779296875,1644082.0,5915.0,875558.0,66.44999694824219,10432753.0,269.4700012207031,1222700.0,54.34000015258789,4259865.0,27.93000030517578,4127300.0,182.1000061035156,4437297.0,142.0,779300.0,1250.0,415771.0,232.16000366210932,1280500.0,293.9100036621094,1484600.0,152.44000244140625,5497500.0,88.44000244140625,7129080.0,1020.0,321287.0,612.0,118019.0,135.1999969482422,606841.0,829.0,473572.0,615.5,766702.0,155.25999450683594,755700.0,2476.0,385733.0,253.91000366210932,9662000.0,335.2799987792969,10248200.0,173.60000610351562,1157646.0,33.119998931884766,9866500.0,213.1499938964844,268338.0,19.790000915527344,21616800.0,357.6199951171875,1723000.0,331.0,5672149.0,22.700000762939453,12540300.0,301.0,739940.0,22.38999938964844,4636200.0,85.5999984741211,12064600.0,178.80999755859375,14471400.0,3092.0,239880.0,99.41000366210938,6233000.0,33.349998474121094,12072200.0,49.81999969482422,3667500.0,1261.0,258701.0,63.09000015258789,10292200.0,18.010000228881836,27607700.0,109.0999984741211,699600.0,635.5,4331330.0,120.58999633789062,893600.0,73.52999877929688,5597400.0,292.20001220703125,19621498.0,317.3399963378906,573600.0,237.5,2425800.0,348.8399963378906,626500.0,21.81999969482422,2906700.0,104.75,114253853.0,1208.739990234375,3162600.0,177.89999389648438,9708896.0,522.22998046875,1477100.0,67.51000213623047,2397300.0,188.3099975585937,2647900.0,135.35000610351562,561692.0,286.9200134277344,10356700.0,673.0,1184048.0,8398.0,1660802.0,94.08999633789062,2571900.0,39.34000015258789,5914100.0,37.02000045776367,5962100.0,53.02000045776367,3751700.0,1220.0,190501.0,61.16999816894531,2519500.0,168.83999633789062,1350600.0,603.239990234375,3240500.0,115.62000274658205,704900.0,302.0,782500.0,371.8200073242188,1354100.0,69.44000244140625,1953900.0,39.584999084472656,2202995.0,389.5499877929688,790372.0,238.3099975585937,5207800.0,24.76000022888184,7690199.0,71.25,14377200.0,976.5700073242188,767900.0,462.7699890136719,829200.0,356.2900085449219,1356000.0,62.56999969482422,7298600.0,94.2300033569336,49858700.0,115.5999984741211,439978.0,1839.1099853515625,379900.0,99.72000122070312,3698400.0,288.0,323506.0,28.959999084472656,4222600.0,3878.0,125254.0,119.97000122070312,796000.0,44.79999923706055,3953500.0,407.2999877929688,7630619.0,164.5,858000.0,33.849998474121094,1702404.0,471.1000061035156,822900.0,164.4600067138672,2697700.0,817.2000122070312,1003910.0,308.20001220703125,3015281.0,1678.0,469731.0,44.220001220703125,11211100.0,73.12999725341797,6788400.0,209.19000244140625,1225400.0,189.6000061035156,635566.0,282.20001220703125,715514.0,19.01000022888184,8700200.0,484.9200134277344,1631700.0,1243.1099853515625,1121600.0,273.5,1425265.0,670.0,124909.0,147.3699951171875,9799700.0,226.3000030517578,16625400.0,471.8999938964844,7816752.0,245.27999877929688,26083000.0,181.509994506836,10271400.0,560.52001953125,548600.0,533.6900024414062,22324300.0,451.7300109863281,769200.0,170.1999969482422,685207.0,143.24000549316406,20850100.0,62.4900016784668,869300.0,216.0500030517578,795500.0,42.400001525878906,2279900.0,1609.27001953125,287000.0,210.3999938964844,3516472.0,987.0,268274.0,533.4000244140625,281120.0,360.0,592146.0,203.0,681585.0,420.0,62674.0,1504.0,33348.0,154.60000610351562,935191.0,14.869999885559082,16572500.0,16.979999542236328,4225210.0,91.95999908447266,3601900.0,328.7300109863281,297200.0,78.37000274658203,11049900.0,111.55999755859376,6644200.0,48.04999923706055,2336299.0,70.56999969482422,40030900.0,1185.5,7992900.0,41.2599983215332,5778200.0,35.29999923706055,19457200.0,495.6900024414063,1218900.0,8.687999725341797,12830051.0,139.97999572753906,13372900.0,100.8499984741211,2487900.0,323.7300109863281,652000.0,222.1999969482422,3148800.0,162.63999938964844,1427800.0,257.1099853515625,1032700.0,221.3000030517578,118730100.0,5733.1201171875,53900.0,669.0,10607458.0,32.45000076293945,671300.0,29.559999465942383,2900500.0,220.8300018310547,4396700.0,14755.0,194574.0,55.16999816894531,8054000.0,302.0,1842345.0,184.3699951171875,1911200.0,91.97000122070312,3747400.0,78.41000366210938,2093700.0,73.36000061035156,12081400.0,208.6000061035156,1675885.0,394.2000122070313,366046.0,14.015000343322754,6585648.0,130.5500030517578,52513600.0,86.69000244140625,4878500.0,493.7999877929688,2206164.0,69.11000061035156,4760600.0,2916.0,85927.0,61.40999984741211,8708200.0,41.380001068115234,392974.0,704.5,232856.0,193.5,546437.0,24.489999771118164,663103.0,375.0400085449219,7157800.0,693.5,216974.0,239.0,536400.0,108.37000274658205,2721200.0,108.55999755859376,2748300.0,239.0,317081.0,13.149999618530272,21532900.0,678.0,2327130.0,81.44999694824219,6261300.0,70.55999755859375,4064700.0,129.27000427246094,9550100.0,213.6000061035156,629338.0,198.8999938964844,563470.0,29.209999084472656,39370500.0,107.26000213623048,1305800.0,156.52999877929688,10668100.0,213.4600067138672,7205300.0,956.3200073242188,711000.0,1066.0,142173.0,109.3499984741211,2206700.0,91.3000030517578,12121806.0,389.5,431266.0,229.9600067138672,566300.0,130.4600067138672,6466100.0,3300.0,138394.0,205.5800018310547,4294300.0,215.8000030517578,3223600.0,550.0,414958.0,323.0,5768789.0,52.11000061035156,3297800.0,102.04000091552734,1288200.0,133.92999267578125,2318300.0,158.1199951171875,596900.0,604.0,66671.0,104.87000274658205,1812700.0,1420.0,22092.0,34.75,5207000.0,898.0,5866400.0,35.5,2499806.0,288.760009765625,834800.0,3826.0,131348.0,1255.0,1339349.0,1310.0,1753431.0,297.2900085449219,2763100.0,193.63999938964844,3485900.0,359.20001220703125,236541.0,100.0500030517578,552023.0,660.530029296875,1067900.0,56.09999847412109,9869800.0,172.6199951171875,11204800.0,176.89999389648438,1728633.0,466.6000061035156,717984.0,1578.0,142792.0,274.3099975585937,1648100.0,2495.0,115395.0,71.7699966430664,1496900.0,778.3599853515625,878400.0,2775.0,5153236.0,26.88999938964844,9614700.0,66.0999984741211,1088288.0,290.0,1060204.0,6923.0,1959392.0,157.25,1246400.0,5364.0,1203297.0,375.2699890136719,502400.0,235.2899932861328,1020700.0,1295.5,80502.0,503.6000061035156,4010863.0,26.46999931335449,1298698.0,423.4200134277344,875900.0,32.630001068115234,4855100.0,372.6900024414063,681800.0,492.6000061035156,1653168.0,230.57000732421875,1784100.0,1361.4000244140625,11871521.0,797.5,628954.0,224.44000244140625,1226800.0,5655.0,96876.0,186.47000122070312,4045900.0,152.1199951171875,2023200.0,59.0,1028720.0,314.8999938964844,690006.0,500.0,3377706.0,562.0,237530.0,12.130000114440918,18168875.0,71.81999969482422,3222320.0,196.94000244140625,1900721.0,180.7100067138672,1035000.0,344.3999938964844,4982119.0,93.25,6784400.0,96.8000030517578,13127200.0,1719.0,972622.0,812.0,370370.0,33.70000076293945,1055369.0,84.0999984741211,1092260.0,1073.0,4209016.0,65.63999938964844,1101417.0,945.2000122070312,2143853.0,140.89999389648438,7197650.0,3911.5,8779461.0,40.06999969482422,816698.0,324.5400085449219,1403300.0,275.04998779296875,889562.0,121.83999633789062,1012100.0,48.5099983215332,9844300.0,2722.0,914160.0,1613.5,1266906.0,377.0,776880.0,1050.0,2067976.0,363.510009765625,214800.0,479.9299926757813,3203000.0,89.37999725341797,7255900.0,444.0,334681.0,87.26000213623047,1031100.0,198.6999969482422,1236200.0,408.5700073242188,1198600.0,247.5,1060960.0,7325.0,166321.0,81.98999786376953,3549200.0,89.8499984741211,7140295.0,262.20001220703125,1350883.0,205.5,5689.0,2521.0,1998158.0,179.10000610351562,896797.0,2109.0,4614872.0,217.259994506836,587200.0,1030.5,1467088.0,4.269999980926514,30641600.0,3.8334999084472656,4088544.0,242.9199981689453,766200.0,43.02999877929688,2300167.0,166.88999938964844,5895700.0,127.41000366210938,2274600.0,264.3999938964844,941553.0,81.69999694824219,2908976.0,1000.0,352208.0,3120.0,587647.0,40.75,2776600.0,90.29000091552734,1097600.0,76.88999938964844,5128800.0,96.9800033569336,356599.0,71.72000122070312,4775000.0,281.6199951171875,2228000.0,124.0,94568.0,80.97000122070312,2631900.0,23.049999237060547,57779000.0,38.630001068115234,2532800.0,561.5,410917.0,4940.0,89002.0,321.79998779296875,1042594.0,1109.77001953125,316100.0,204.66000366210932,2081600.0,72.5,1544800.0,210.25,1820800.0,320.5,1962573.0,849.0,251071.0,74.37999725341797,288645.0,359.44000244140625,3774500.0,45.56999969482422,7566100.0,108.8000030517578,3147966.0,155.30999755859375,3139000.0,27.520000457763672,2156578.0,113.1999969482422,863124.0,142.8300018310547,6884700.0,172.3800048828125,725600.0,673.2000122070312,2485700.0,421.5,655673.0,157.7899932861328,7265900.0,594.0,638326.0,354.57000732421875,327500.0,115.02999877929688,1359900.0,290.9100036621094,882200.0,78.0999984741211,5747866.0,59.09999847412109,1495400.0,206.1999969482422,922867.0,99.62000274658205,2371900.0,248.0,1167256.0,377.8200073242188,1311500.0,274.0,796214.0,526.4000244140625,16350926.0,367.1600036621094,31001400.0,54.220001220703125,3837900.0,471.2900085449219,1127900.0,12.18000030517578,17792700.0,80.16999816894531,3476453.0,201.22999572753903,2609500.0,75.37999725341797,24791567.0,280.6499938964844,6921800.0,73.80000305175781,1405300.0,350.1099853515625,729200.0,98.95999908447266,5418900.0,69.29000091552734,15734400.0,76.77999877929688,3416715.0,33.959999084472656,3347900.0,114.0999984741211,2538803.0,592.4199829101562,603900.0,4829.0,2780124.0,57.09000015258789,879577.0,395.6199951171875,7775000.0,286.42999267578125,2454500.0,95.77999877929688,4253200.0,1034.81005859375,589900.0,88.27999877929688,270864.0,387.5,698393.0,56.2599983215332,10545000.0,437.6000061035156,1099261.0,1444.0,1503745.0,391.4299926757813,7725400.0,932.0,327688.0,717.0,55270.0,32.09000015258789,2209018.0,459.7799987792969,2119000.0,100.66000366210938,1804600.0,241.7700042724609,1051300.0,16.53499984741211,4535360.0,117.75,41674558.0,420.0,97578.0,67.75,65033.0,67.04000091552734,1247070.0,180.5800018310547,1256400.0,301.4100036621094,710000.0,498.5,2089700.0,151.7899932861328,7391700.0,463.2000122070313,307199.0,84.30999755859375,3942800.0,17.440000534057617,8682100.0,227.3999938964844,1377256.0,44.41999816894531,28119000.0,286.489990234375,1130700.0,436.6099853515625,901400.0,188.7700042724609,2761300.0,364.1000061035156,6787500.0,106.75,2318000.0,2722.0,999024.0,232.1699981689453,3258000.0,80.9000015258789,24957400.0,980.5,741309.0,366.2000122070313,169745.0,72.80000305175781,10634500.0,116.16000366210938,25914900.0,681.5,246173.0,388.6000061035156,5269822.0,73.80000305175781,2015400.0,242.47999572753903,1326300.0,374.6499938964844,444600.0,2540.0,783073.0,297.0899963378906,528400.0,370.5,858275.0,18.89999961853028,8637000.0,73.7300033569336,1709600.0,75.36000061035156,4539600.0,177.00999450683594,13578900.0,310.0,2150760.0,102.73999786376952,2429400.0,146.69000244140625,2743200.0,23.959999084472656,1275339.0,91.7699966430664,1890000.0,376.8800048828125,513900.0,220.7899932861328,2897100.0,75.29000091552734,4157800.0
-2026-10-15,395.0,1299865.0,175.5500030517578,1893700.0,285.6000061035156,3612435.0,4060.0,10433463.0,342.0,39767300.0,283.3999938964844,7620300.0,238.6000061035156,2913754.0,1936.0,637859.0,72.91999816894531,1618385.0,174.27999877929688,5434900.0,46.119998931884766,642688.0,15.645000457763672,6706486.0,99.30999755859376,2426200.0,224.9199981689453,8450200.0,32.220001220703125,2817069.0,251.6699981689453,6611900.0,403.9500122070313,4581900.0,82.93000030517578,2391600.0,3750.0,1419353.0,285.6499938964844,2205100.0,157.64999389648438,693465.0,245.16000366210935,2428100.0,942.5999755859376,100278.0,103.76000213623048,1395300.0,14.970000267028809,11455000.0,118.0500030517578,1735400.0,249.5,799101.0,173.0399932861328,1003187.0,79.12000274658203,4274500.0,194.77999877929688,1577437.0,281.8699951171875,536200.0,589.0,491489.0,250.1000061035156,2189600.0,92.31999969482422,8402800.0,98.18000030517578,2328400.0,163.8000030517578,1888340.0,149.33999633789062,1140800.0,239.6000061035156,2061300.0,155.75,1139400.0,429.7999877929688,525755.0,1391.0,668558.0,430.010009765625,12167300.0,562.22998046875,28834600.0,248.5200042724609,1780800.0,434.0299987792969,4625300.0,502.5799865722656,489600.0,181.3600006103516,2852200.0,254.75999450683597,34564200.0,185.5800018310547,10322200.0,3426.0,1800045.0,92.0,1603646.0,286.79998779296875,2330900.0,59.470001220703125,1804100.0,47.22999954223633,3300800.0,296.6000061035156,1183500.0,81.48999786376953,15669500.0,111.87000274658205,7208900.0,45.18999862670898,2777500.0,42.34000015258789,2379100.0,244.7899932861328,6594200.0,455.5,295611.0,223.3999938964844,929239.0,1858.0,685474.0,1657.43994140625,1984700.0,488.6000061035156,242915.0,163.9499969482422,887100.0,722.0,2257049.0,533.5999755859375,3608870.0,708.4000244140625,11673137.0,344.3299865722656,28455800.0,175.8800048828125,537300.0,133.0399932861328,3066600.0,417.1900024414063,907000.0,12698.0,5442067.0,3059.6201171875,223500.0,188.72999572753903,5894500.0,1933.5,4589517.0,928.4000244140624,1332082.0,51.70000076293945,45894900.0,566.0,350804.0,62.79999923706055,3193900.0,432.3999938964844,62832264.0,52.619998931884766,1831581.0,4366.0,3378841.0,25.76000022888184,4508100.0,44.40999984741211,2909833.0,144.3000030517578,28131350.0,22.989999771118164,8905176.0,94.16999816894533,4395500.0,823.5,1846727.0,2.3340001106262207,1657228.0,193.75999450683597,1973600.0,81.55999755859375,381466.0,31.3799991607666,3642500.0,28.57999992370605,3704100.0,107.01000213623048,1323900.0,12630.0,89192.0,1060.0,137755.0,431.5,835001.0,235.3500061035156,1572400.0,3328.0,178171.0,165.8000030517578,7760900.0,54.400001525878906,7877400.0,53.68000030517578,4714100.0,1120.780029296875,1230200.0,422.3999938964844,3802204.0,279.6000061035156,11123111.0,55.119998931884766,1574975.0,60.56999969482422,13752200.0,683.0,308793.0,61.220001220703125,1882370.0,152.1999969482422,1361656.0,88.94000244140625,2803890.0,64.76000213623047,320573.0,2842.0,1612095.0,265.5,915576.0,909.5,1493541.0,610.5,35778868.0,397.0,1422416.0,174.11000061035156,741900.0,1102.0,4480285.0,564.0,224798.0,525.6799926757812,4189700.0,67.9800033569336,2436000.0,270.5,500255.0,912.0,416333.0,44.13999938964844,15860000.0,206.8999938964844,36333955.0,310.0,7017913.0,1584.0,33392.0,27.920000076293945,1301439.0,2116.0,766600.0,109.1999969482422,8661100.0,59.68999862670898,1529500.0,884.5,1207801.0,443.2000122070313,1146649.0,123.20999908447266,11361000.0,16.649999618530273,3043399.0,14.18000030517578,11841800.0,253.7100067138672,2055400.0,122.0999984741211,1146325.0,54.959999084472656,5855300.0,735.6400146484375,4501400.0,352.7900085449219,2056400.0,369.0,425505.0,37.70000076293945,1556401.0,308.0899963378906,1246300.0,135.49000549316406,2467200.0,5160.0,483661.0,8300.0,141441.0,4430.0,1736826.0,80.0,4153400.0,99.6999969482422,3117730.0,324.3800048828125,2578600.0,154.3300018310547,1719000.0,119.7699966430664,3180400.0,63.43000030517578,4344300.0,517.0,287624.0,103.08000183105467,2646000.0,520.0,773471.0,143.82000732421875,1554000.0,68.5999984741211,1505725.0,109.98999786376952,2979200.0,298.8099975585937,2072100.0,167.22000122070312,746200.0,5265.0,69678.0,92.66999816894533,8168900.0,386.5,421784.0,86.19999694824219,3060300.0,21.770000457763672,32439400.0,679.0,937598.0,289.4599914550781,2084400.0,30.57999992370605,17390900.0,532.72998046875,1493100.0,66.94000244140625,5005700.0,148.3000030517578,13945639.0,70.51000213623047,4688800.0,39.79999923706055,6850300.0,84.55000305175781,2188949.0,198.8600006103516,5272500.0,70.22000122070312,399882.0,57.400001525878906,2885100.0,141.72999572753906,8340500.0,341.4100036621094,1589600.0,406.2000122070313,911800.0,19.84000015258789,9788700.0,32.720001220703125,2761791.0,27.75,14474500.0,98.19000244140624,847100.0,3589.0,530236.0,82.31999969482422,7924700.0,246.7400054931641,8731200.0,62.29999923706055,660761.0,244.57000732421875,10792000.0,42.84999847412109,3042750.0,109.8499984741211,20956400.0,32.0,5573900.0,48.68999862670898,9117000.0,213.05999755859372,1938500.0,236.8000030517578,24281065.0,65.7699966430664,7754500.0,12.880000114440918,27214400.0,593.0,1931005.0,150.89999389648438,8074369.0,92.58000183105467,14264300.0,219.32000732421875,7100200.0,5210.0,266415.0,29.25,7927700.0,62.86000061035156,5925200.0,78.08000183105469,6725400.0,193.0500030517578,3309900.0,305.5,456881.0,29.1200008392334,5776158.0,6430.0,206524.0,131.60000610351562,1327000.0,266.25,2823800.0,650.6699829101562,1184800.0,1096.0,66939.0,86.58000183105469,3140100.0,473.3900146484375,16432800.0,147.5,1738993.0,133.88999938964844,2661800.0,107.6500015258789,1006034.0,1756.0,4087541.0,239.1499938964844,1002700.0,139.5500030517578,3160500.0,57.70000076293945,1896252.0,231.5,5127700.0,110.68000030517578,9808800.0,1872.0,666566.0,174.47000122070312,2239000.0,124.41000366210938,1831000.0,864.5,2280823.0,18.959999084472656,5674700.0,68.19999694824219,941625.0,231.1999969482422,1097849.0,194.08999633789065,813200.0,29.65999984741211,6239500.0,7815.0,360050.0,303.0899963378906,1126900.0,214.30999755859372,1108700.0,773.5,1069137.0,815.0,467066.0,23.15999984741211,2127457.0,128.3300018310547,1214400.0,25.59000015258789,10608708.0,41.06999969482422,1347307.0,118.87999725341795,4793200.0,189.16000366210935,625100.0,49.2400016784668,8406500.0,87.70999908447266,4786100.0,122.91000366210938,7265000.0,290.8099975585937,1947600.0,109.86000061035156,3227900.0,29.540000915527344,736770.0,861.0,654103.0,4120.0,997996.0,161.25999450683594,1994200.0,381.3500061035156,393700.0,55.650001525878906,4387700.0,107.19000244140624,3633500.0,148.6999969482422,674394.0,183.3999938964844,553658.0,428.4299926757813,1517400.0,336.3999938964844,6808928.0,63.869998931884766,2305900.0,162.14999389648438,2548000.0,40.93999862670898,973392.0,9.095999717712402,25045823.0,23.209999084472656,5399607.0,25.774999618530277,6908592.0,712.5,1655018.0,439.1000061035156,3209920.0,17.545000076293945,5846971.0,152.6199951171875,2928900.0,122.26000213623048,1463000.0,996.260009765625,616900.0,52.45000076293945,5475400.0,79.16000366210938,283557.0,238.69000244140625,177100.0,65.98999786376953,2478600.0,226.5,1556470.0,269.6600036621094,427200.0,402.4800109863281,4689500.0,103.95999908447266,3351400.0,88.0999984741211,4681100.0,263.0,683704.0,42.47999954223633,7429900.0,198.63999938964844,1547800.0,291.8699951171875,2358700.0,2855.0,2181811.0,137.69000244140625,1286100.0,683.4000244140625,8073230.0,12.3100004196167,37402600.0,637.0,386074.0,50.380001068115234,13461500.0,346.79998779296875,2030389.0,234.0,993482.0,70.05999755859375,16140500.0,301.8299865722656,729500.0,295.5400085449219,1047000.0,45.54999923706055,5329900.0,1424.0,172405.0,412.0,1096105.0,456.5799865722656,555900.0,88.5999984741211,904636.0,202.3999938964844,1459468.0,831.0,281617.0,769.9299926757812,773000.0,36.130001068115234,6580100.0,22.1299991607666,1462200.0,4552.0,76068.0,63.97999954223633,4290300.0,859.0,115073.0,43.85499954223633,1001479.0,2669.0,591375.0,105.68000030517578,1317600.0,70.0,393690.0,443.0,368265.0,178.80999755859375,2102900.0,476.0,420780.0,181.91000366210935,3739700.0,57.77999877929688,1988600.0,307.79998779296875,554267.0,31.5,601144.0,17090.0,79642.0,81.4000015258789,1604196.0,337.0299987792969,1224700.0,107.29000091552734,1453700.0,14240.0,14766.0,312.0,3809200.0,70.3499984741211,3747800.0,285.20001220703125,915543.0,926.4400024414062,3762100.0,48.7599983215332,8583700.0,979.2999877929688,366896.0,157.3699951171875,8287500.0,32.880001068115234,13665000.0,167.58999633789062,382400.0,64.5999984741211,2001704.0,574.0999755859375,76334843.0,138.42999267578125,11325100.0,83.66000366210938,5712700.0,273.20001220703125,3358543.0,2360.0,189313.0,344.9100036621094,16425700.0,349.2200012207031,21328200.0,133.50999450683594,1125100.0,323.6000061035156,2163215.0,84.16999816894531,2178000.0,2262.0,809074.0,176.1999969482422,5707018.0,285.2200012207031,1052200.0,666.0,561765.0,891.280029296875,2486200.0,190.1999969482422,217387.0,1868.5,12523822.0,1331.1700439453125,276200.0,32.88999938964844,9083300.0,98.41000366210938,2390200.0,57.70000076293945,4467172.0,15.350000381469728,40641900.0,287.3999938964844,7497065.0,468.5,1124400.0,308.239990234375,6670900.0,142.0500030517578,681999.0,77.83999633789062,454214.0,710.0,308992.0,383.5,771217.0,133.0,4855297.0,132.80999755859375,1835000.0,267.2200012207031,481800.0,1642.0,416233.0,3025.0,394438.0,3398.0,1836338.0,374.7999877929688,32204735.0,342.9800109863281,1880700.0,342.0,1557313.0,272.0,225448.0,227.6999969482422,203073.0,512.0,1040787.0,210.5,2323000.0,58.630001068115234,34843000.0,30.850000381469727,14113800.0,2790.0,82703.0,20.190000534057617,6724000.0,1421.199951171875,36584451.0,86.98999786376953,963200.0,965.0,108350.0,23.850000381469727,9464500.0,1852.0,640617.0,168.67999267578125,1446600.0,400.0,409205.0,217.8000030517578,2571931.0,464.7099914550781,678602.0,432.2000122070313,1043400.0,3260.0,106533.0,776.5,1095492.0,187.0,500680.0,219.6999969482422,3431000.0,476.5,213846.0,413.5,12903670.0,21.530000686645508,7623226.0,234.1199951171875,5590700.0,81.25,918615.0,158.41000366210938,4120900.0,1786.0,1667282.0,547.1799926757812,545300.0,447.0,25541.0,236.4199981689453,766500.0,90.29000091552734,1991600.0,52.470001220703125,8129053.0,978.5,1450823.0,166.8000030517578,1314297.0,363.5,582494.0,2447.0,2213601.0,2826.0,11321831.0,2950.0,707104.0,687.0,1444857.0,113.2699966430664,1940500.0,882.4000244140625,4606384.0,29.6200008392334,12236090.0,137.60000610351562,4777690.0,95.37000274658205,147157700.0,330.1700134277344,4497000.0,26.799999237060547,4192600.0,601.5,1124956.0,34.099998474121094,9006800.0,71.19999694824219,843613.0,271.0400085449219,1456600.0,77.87000274658203,4329000.0,112.68000030517578,1208600.0,6.091000080108643,46857765.0,427.8599853515625,2060100.0,207.30999755859372,1174300.0,291.6000061035156,1774137.0,5920.0,234258.0,64.44999694824219,16926016.0,271.19000244140625,1411900.0,55.43999862670898,1692607.0,28.799999237060547,5342500.0,183.0,4765341.0,141.97000122070312,902800.0,1232.0,520801.0,235.30999755859372,1351500.0,287.1400146484375,1710700.0,147.6300048828125,7113700.0,92.26000213623048,14587978.0,1025.0,301317.0,611.0,141832.0,135.8000030517578,1000414.0,812.0,232154.0,611.5,1672980.0,156.47000122070312,1136400.0,2462.0,455029.0,253.27999877929688,9274700.0,335.5299987792969,8687000.0,171.8000030517578,2563433.0,34.18000030517578,19033800.0,215.8500061035156,412364.0,19.940000534057617,23013300.0,342.0799865722656,1765000.0,339.1000061035156,5884477.0,23.280000686645508,17113100.0,299.0,1727065.0,22.670000076293945,4955300.0,87.62999725341797,7851100.0,174.4600067138672,13696500.0,3040.0,270944.0,104.06999969482422,7956900.0,32.81999969482422,16791500.0,52.619998931884766,3786600.0,1287.0,336976.0,62.709999084472656,9573400.0,18.670000076293945,26382600.0,108.79000091552734,603700.0,651.5,5994854.0,124.0,820900.0,77.69000244140625,6327400.0,294.5,19445836.0,325.07000732421875,542000.0,240.5,3004400.0,358.5,903400.0,22.36000061035156,3772500.0,105.8499984741211,191509854.0,1251.6099853515625,3752100.0,179.10000610351562,11383882.0,532.6400146484375,1428100.0,67.0999984741211,2668400.0,195.72000122070312,3912900.0,133.6999969482422,956339.0,277.4599914550781,13408500.0,681.0,1191070.0,8684.0,1368086.0,99.08999633789062,4769800.0,40.83000183105469,5488000.0,38.31999969482422,6900600.0,54.209999084472656,3111700.0,1220.0,145828.0,62.66999816894531,4209200.0,172.50999450683594,2004600.0,616.3200073242188,4243000.0,116.2699966430664,1151300.0,308.0,208360.0,385.7099914550781,1907300.0,72.58000183105469,2783700.0,39.93999862670898,1950441.0,398.2999877929688,737010.0,242.5,6610600.0,25.81999969482422,9846371.0,74.26000213623047,14556600.0,998.6400146484376,728500.0,483.6900024414063,1048200.0,366.489990234375,1335300.0,63.02999877929688,10262000.0,95.4499969482422,50229700.0,117.5999984741211,1249582.0,1856.97998046875,478500.0,100.2699966430664,3036100.0,279.5,2240112.0,29.479999542236328,4753800.0,3912.0,312152.0,123.9000015258789,1127500.0,45.709999084472656,5303800.0,412.2999877929688,8283755.0,164.5399932861328,729400.0,34.09000015258789,1593627.0,491.2300109863281,1073300.0,165.3300018310547,3568300.0,753.0,2935171.0,310.6000061035156,2842100.0,1664.0,493126.0,45.34000015258789,11368400.0,73.83999633789062,10872600.0,212.5,771000.0,196.1999969482422,2174926.0,291.20001220703125,2029760.0,18.950000762939453,10061000.0,476.9200134277344,2080700.0,1249.199951171875,991300.0,276.0,1698440.0,677.0,196949.0,145.19000244140625,13865500.0,236.5,17313500.0,477.7000122070313,6636595.0,241.2400054931641,23900900.0,182.1000061035156,9073300.0,575.0900268554688,581800.0,539.4400024414062,24151200.0,456.3900146484375,799300.0,171.89999389648438,2304958.0,151.2899932861328,22287000.0,63.59999847412109,1379600.0,218.6499938964844,1265300.0,44.09999847412109,2742200.0,1639.0400390625,260100.0,210.1999969482422,9836618.0,1000.0,159607.0,544.7999877929688,382945.0,363.5,638298.0,199.0,765374.0,425.0,29422.0,1496.0,61599.0,153.60000610351562,1319150.0,15.390000343322754,19144200.0,15.649999618530272,15776118.0,93.5,2586000.0,328.79998779296875,349300.0,78.95999908447266,13279300.0,115.79000091552734,6357900.0,47.400001525878906,1066831.0,72.61000061035156,40397500.0,1193.5,12897474.0,41.25,5901200.0,37.13999938964844,46436500.0,499.6300048828125,1332000.0,8.399999618530273,25298885.0,148.57000732421875,17629000.0,102.86000061035156,2463800.0,324.8299865722656,889800.0,214.6999969482422,2899200.0,165.44000244140625,1050700.0,254.69000244140625,1216700.0,217.22999572753903,127087900.0,5940.830078125,54700.0,674.0,39939395.0,33.060001373291016,779200.0,30.21999931335449,3010800.0,231.08999633789065,5171500.0,15205.0,745013.0,55.54999923706055,7404900.0,300.0,2397127.0,188.8800048828125,2164500.0,90.6500015258789,3210100.0,80.72000122070312,2566900.0,73.69999694824219,11024600.0,209.6000061035156,1073335.0,406.8500061035156,570392.0,14.4399995803833,5401216.0,134.47000122070312,31382100.0,88.5,5880000.0,496.0,1036510.0,70.4000015258789,5083800.0,2710.0,347129.0,60.66999816894531,8652500.0,41.369998931884766,341131.0,709.5,478613.0,195.8000030517578,1120269.0,24.59000015258789,623196.0,370.2699890136719,5604100.0,710.0,119011.0,252.8699951171875,982000.0,110.77999877929688,3999100.0,110.80999755859376,4205600.0,238.5,282404.0,12.960000038146973,27257800.0,646.5,3928383.0,82.41999816894531,5814500.0,70.20999908447266,2903900.0,128.3800048828125,11639800.0,223.8000030517578,1976903.0,201.1999969482422,1067747.0,29.440000534057617,32891000.0,108.95999908447266,1202900.0,157.0800018310547,16414000.0,213.75,3481100.0,961.75,561600.0,1020.0,143537.0,112.98999786376952,2151400.0,90.05000305175781,7938269.0,388.5,447730.0,232.5800018310547,528900.0,126.94000244140624,6937700.0,3370.0,102288.0,199.8999938964844,7964700.0,214.94000244140625,4597700.0,555.0,421833.0,325.20001220703125,5847682.0,53.45000076293945,6108300.0,101.58000183105467,832000.0,138.77000427246094,1658500.0,169.1199951171875,1339500.0,604.0,41435.0,107.80999755859376,1698100.0,1446.0,68872.0,34.47999954223633,7900700.0,899.4000244140625,25615124.0,35.95000076293945,3099699.0,295.3299865722656,1193800.0,3774.0,124574.0,1263.5,1598106.0,1353.0,1811389.0,289.20001220703125,2486100.0,193.1499938964844,4048200.0,366.7999877929688,327249.0,103.75,812141.0,642.2100219726562,1386100.0,57.15999984741211,9059100.0,178.39999389648438,11791400.0,181.3000030517578,1615688.0,477.6000061035156,2256818.0,1604.0,138399.0,280.010009765625,1629500.0,2505.0,112579.0,73.04000091552734,1693500.0,796.3400268554688,798800.0,2886.0,8899295.0,27.309999465942383,15088400.0,66.5999984741211,1207846.0,290.0,1479102.0,6776.0,4436927.0,157.3699951171875,1312300.0,5486.0,1940230.0,391.0700073242188,815600.0,242.22999572753903,1106600.0,1338.5,120799.0,534.7999877929688,5883480.0,26.700000762939453,1171502.0,422.0299987792969,1316400.0,33.88999938964844,9291700.0,382.4500122070313,867700.0,492.6000061035156,1094096.0,234.8300018310547,2385200.0,1362.800048828125,23504311.0,785.0,1930249.0,229.6499938964844,1975000.0,5420.0,179534.0,186.9499969482422,4674600.0,154.7100067138672,2374800.0,57.91999816894531,1293844.0,317.0,532389.0,523.5,1518338.0,566.0,226592.0,11.998000144958496,23548654.0,72.16000366210938,3060750.0,201.25,2846911.0,183.72000122070312,791500.0,350.79998779296875,7906346.0,96.87999725341795,15377700.0,94.16000366210938,18591000.0,1697.0,974387.0,788.0,234307.0,34.45000076293945,1564591.0,81.80000305175781,2844172.0,1133.5,5273099.0,66.54000091552734,1274125.0,923.4000244140624,2929787.0,140.5,2576256.0,3908.0,11983892.0,40.84999847412109,990468.0,336.9200134277344,2207100.0,270.6499938964844,1481239.0,125.93000030517578,1338300.0,48.369998931884766,9186300.0,2671.0,861807.0,1595.0,2148903.0,387.2000122070313,807724.0,1088.0,2365024.0,365.9100036621094,349300.0,468.1099853515625,3174800.0,89.18000030517578,8551000.0,437.0,407548.0,87.86000061035156,1146100.0,203.38999938964844,2245600.0,424.80999755859375,2129400.0,247.5,842247.0,7335.0,298791.0,81.93000030517578,3198600.0,91.75,8698534.0,270.20001220703125,1971207.0,209.0,3050.0,2540.0,2084162.0,179.89999389648438,654808.0,2128.0,4148569.0,224.3300018310547,838600.0,1061.0,1591797.0,4.349999904632568,19030500.0,3.882999897003174,5306148.0,240.75999450683597,921900.0,41.40999984741211,3260386.0,167.60000610351562,4182300.0,129.5800018310547,2102000.0,258.0,1502410.0,82.55000305175781,3387570.0,1026.0,442847.0,3216.0,497708.0,41.2400016784668,5560500.0,92.75,1360200.0,79.0999984741211,5795800.0,99.4000015258789,471310.0,74.04000091552734,4904300.0,293.2300109863281,3121100.0,125.5999984741211,466327.0,82.1500015258789,2876400.0,23.5,45242500.0,39.02999877929688,3259600.0,564.0,2081078.0,5035.0,94442.0,321.0,1794937.0,1134.239990234375,288000.0,217.1199951171875,3680800.0,72.5199966430664,2403800.0,212.9900054931641,3233500.0,313.0,1696549.0,864.0,233285.0,76.36000061035156,277993.0,343.2099914550781,4530500.0,46.56999969482422,12629900.0,108.8000030517578,5871070.0,156.6300048828125,3542700.0,32.0,23201538.0,114.5999984741211,1259735.0,144.5800018310547,8959100.0,176.02000427246094,1126700.0,696.489990234375,3962800.0,428.5,691408.0,157.02999877929688,5486000.0,592.5,1450673.0,346.5199890136719,248700.0,119.75,2873000.0,282.54998779296875,1148100.0,79.5,4313913.0,60.970001220703125,1560800.0,215.0,3832500.0,101.37000274658205,3256200.0,264.20001220703125,1852891.0,383.8900146484375,2078700.0,275.5,499521.0,534.5999755859375,23141120.0,362.4400024414063,26728300.0,54.040000915527344,2769800.0,457.3599853515625,2394500.0,13.130000114440918,25844900.0,80.20999908447266,4091331.0,209.3800048828125,3154800.0,76.68000030517578,30963956.0,279.1199951171875,6857500.0,75.1500015258789,1450200.0,363.6199951171875,740000.0,101.30999755859376,3841900.0,71.2699966430664,14438700.0,75.13999938964844,6117742.0,34.209999084472656,3893000.0,115.0,3878422.0,609.239990234375,571700.0,4915.5,8170827.0,58.150001525878906,1514486.0,406.6700134277344,10158200.0,288.7099914550781,3671600.0,97.83000183105467,5903500.0,1047.5799560546875,701100.0,89.66000366210938,334127.0,380.0,1139493.0,57.38999938964844,12105700.0,442.7999877929688,1548289.0,1483.0,1344817.0,399.75,8579000.0,935.0,542988.0,720.0,66607.0,32.380001068115234,1925100.0,444.05999755859375,2514900.0,100.95999908447266,2451200.0,252.3999938964844,1653100.0,16.770000457763672,3574385.0,120.1999969482422,43975647.0,417.0,68510.0,67.0,114447.0,66.81999969482422,1023972.0,187.3300018310547,2042800.0,304.0899963378906,1090000.0,508.75,2262500.0,154.1699981689453,7257700.0,460.6000061035156,3640176.0,84.86000061035156,4253300.0,18.21999931335449,8384500.0,240.0,1493526.0,44.400001525878906,26273200.0,287.760009765625,1108600.0,444.1499938964844,1008600.0,196.6300048828125,3226700.0,356.45001220703125,12255900.0,106.04000091552734,3203100.0,2614.0,1334079.0,234.6300048828125,4153100.0,82.75,20301900.0,981.5,728629.0,344.3999938964844,796994.0,69.22000122070312,12680700.0,117.87000274658205,32046300.0,708.0,423307.0,400.3999938964844,2977787.0,73.97000122070312,1946300.0,252.02999877929688,1673900.0,383.0199890136719,390400.0,2586.0,875826.0,310.3599853515625,514500.0,378.5,534506.0,19.3799991607666,7865100.0,76.97000122070312,2151100.0,75.12000274658203,5411100.0,174.67999267578125,11227700.0,334.0,3106221.0,103.37000274658205,1827100.0,150.8300018310547,2531900.0,24.8700008392334,1152294.0,94.37999725341795,1858600.0,377.510009765625,493300.0,220.42999267578125,2410800.0,78.41999816894531,5014800.0
+2026-10-14,395.0,980426.0,174.0,2371200.0,278.6000061035156,5236121.0,4080.0,3275428.0,342.9599914550781,50061100.0,283.4800109863281,5624300.0,236.3999938964844,3124400.0,1897.5,837174.0,71.0199966430664,1545981.0,167.05999755859375,3777100.0,45.45000076293945,602809.0,15.80500030517578,6613243.0,97.5999984741211,2364100.0,214.9600067138672,6741500.0,32.22999954223633,2314712.0,240.67999267578125,3475300.0,403.5700073242188,5013100.0,83.63999938964844,2959900.0,3654.0,609473.0,280.32000732421875,1779300.0,154.39999389648438,541046.0,231.13999938964844,1372000.0,923.5,109240.0,104.58000183105467,1369900.0,14.960000038146973,14799500.0,118.20999908447266,1737200.0,253.0,1040783.0,170.33999633789062,867878.0,77.43000030517578,2673200.0,190.22000122070312,1383229.0,276.3299865722656,475500.0,583.0,546810.0,237.0399932861328,1005800.0,91.70999908447266,7980800.0,97.97000122070312,3215100.0,161.60000610351562,1305360.0,144.44000244140625,718400.0,236.1699981689453,1985200.0,152.5,1161000.0,426.2000122070313,516726.0,1405.0,669451.0,446.6300048828125,8508100.0,570.8200073242188,22319500.0,246.8300018310547,1378800.0,426.1099853515625,3078800.0,495.8200073242188,456100.0,179.39999389648438,3114100.0,254.0800018310547,34821000.0,195.4199981689453,5961900.0,3572.0,898615.0,90.0,517599.0,275.3500061035156,1699600.0,57.83000183105469,1604600.0,47.369998931884766,5261400.0,292.5299987792969,1046600.0,82.69000244140625,9270100.0,113.38999938964844,4647100.0,43.83000183105469,3151100.0,41.5,2853300.0,238.009994506836,6641700.0,448.5,270072.0,224.1999969482422,1586248.0,1866.0,170965.0,1650.0,2877200.0,485.0,141926.0,163.94000244140625,871300.0,747.0,814840.0,512.4000244140625,3896375.0,696.0,4391246.0,346.25,23127400.0,171.83999633789062,777500.0,131.7100067138672,1873600.0,408.4200134277344,1038400.0,12300.0,2182102.0,2911.6201171875,159700.0,184.6600036621093,5163300.0,1899.0,5230341.0,913.4000244140624,2257334.0,51.38999938964844,118018100.0,560.0,321254.0,60.43000030517578,2600600.0,431.7999877929688,26650855.0,52.459999084472656,1985068.0,4260.0,2770620.0,24.799999237060547,5209200.0,45.06999969482422,2402228.0,143.60000610351562,5766131.0,23.1299991607666,9570478.0,89.0999984741211,1980600.0,827.5,1348546.0,2.2660000324249268,443073.0,188.88999938964844,1647500.0,81.0,337336.0,30.530000686645508,5055500.0,28.290000915527344,2944200.0,108.91000366210938,1217400.0,12490.0,157726.0,1076.0,76460.0,427.0,914472.0,232.8300018310547,1947100.0,3236.0,208478.0,160.67999267578125,6718300.0,55.369998931884766,5784800.0,50.52000045776367,3249500.0,1073.7900390625,1093600.0,407.7999877929688,3715162.0,276.79998779296875,4164219.0,54.79999923706055,1617504.0,59.27999877929688,14045600.0,674.0,260751.0,60.27999877929688,1608024.0,153.8000030517578,1197174.0,89.58999633789062,2394537.0,64.5,253963.0,2784.0,1579454.0,255.0,261096.0,910.0,2278118.0,614.2000122070312,35316977.0,390.0,2087732.0,168.25999450683594,538600.0,1074.0,1306741.0,571.0,167652.0,526.3499755859375,5274000.0,64.80000305175781,2001500.0,270.0,584777.0,912.0,232314.0,43.0,15103200.0,198.4499969482422,19915023.0,304.1000061035156,5119593.0,1578.0,50373.0,27.600000381469727,921533.0,2046.0,962929.0,106.20999908447266,7584200.0,57.70000076293945,1769400.0,842.0,478617.0,428.0,713613.0,122.2699966430664,13676600.0,16.165000915527344,2090416.0,13.84000015258789,12114800.0,247.7400054931641,1972100.0,118.0,682937.0,54.2400016784668,4612000.0,748.97998046875,3352100.0,350.1499938964844,1472500.0,366.2000122070313,576853.0,38.09000015258789,2073058.0,300.4700012207031,1260200.0,128.8699951171875,2497000.0,5465.0,134066.0,8090.0,117191.0,4350.0,680005.0,79.37999725341797,4081000.0,98.5,742557.0,329.4599914550781,2908900.0,150.10000610351562,1777900.0,119.45999908447266,2365300.0,62.56999969482422,4481800.0,517.0,161173.0,102.62999725341795,1833400.0,512.0,1718379.0,139.4499969482422,1918700.0,69.19999694824219,2745176.0,105.13999938964844,2270000.0,289.5799865722656,1396400.0,166.6699981689453,365100.0,5205.0,34667.0,92.77999877929688,5384800.0,388.0,461093.0,84.97000122070312,2354900.0,21.049999237060547,25851900.0,674.0,211436.0,285.5899963378906,2003500.0,30.520000457763672,17442300.0,525.9600219726562,1213300.0,66.81999969482422,4201600.0,149.35000610351562,8474661.0,70.16000366210938,4924800.0,39.68000030517578,7213400.0,85.0999984741211,1176565.0,194.3500061035156,4200600.0,70.0999984741211,344456.0,54.880001068115234,3411900.0,142.33999633789062,5668300.0,336.1700134277344,1187000.0,393.0199890136719,441800.0,19.100000381469727,9015500.0,31.34000015258789,1371019.0,26.270000457763672,9164700.0,97.23999786376952,680500.0,3543.0,318009.0,79.19999694824219,5240600.0,235.9499969482422,6159600.0,60.70000076293945,441068.0,249.2899932861328,9213500.0,42.45000076293945,3146703.0,113.63999938964844,16736800.0,30.11000061035156,5751000.0,48.27999877929688,8831900.0,208.6300048828125,2235000.0,234.6000061035156,44889089.0,62.470001220703125,6185600.0,13.399999618530272,14571600.0,585.0,1516736.0,146.8000030517578,1861398.0,90.38999938964844,9331700.0,222.0399932861328,9505100.0,5130.0,88520.0,29.299999237060547,9653200.0,62.79999923706055,5680800.0,76.6500015258789,6504200.0,184.009994506836,3922800.0,303.6000061035156,339752.0,29.57999992370605,4492289.0,6430.0,289150.0,128.47999572753906,798600.0,269.3299865722656,2979200.0,650.3800048828125,1547500.0,1098.0,43363.0,82.81999969482422,2653800.0,507.9299926757813,11743900.0,146.0,269644.0,129.94000244140625,2257500.0,106.4000015258789,1075669.0,1739.5,4254057.0,233.42999267578125,1201400.0,133.63999938964844,2794900.0,56.77999877929688,1459514.0,224.69000244140625,3595900.0,108.98999786376952,8276400.0,1845.0,200897.0,172.08999633789062,1754300.0,121.76000213623048,2006300.0,801.0,677702.0,18.739999771118164,4916300.0,68.0,687907.0,230.1999969482422,762402.0,193.3300018310547,864000.0,29.190000534057617,8218400.0,7930.0,250529.0,295.8900146484375,1426000.0,208.5200042724609,840400.0,791.0,434153.0,865.0,1514244.0,22.489999771118164,1857660.0,128.30999755859375,1476300.0,25.280000686645508,7619254.0,40.79999923706055,1280078.0,119.63999938964844,4666400.0,180.6999969482422,444500.0,49.91999816894531,8928400.0,83.47000122070312,3479900.0,116.87999725341795,3194400.0,287.7099914550781,1098600.0,109.5999984741211,2448300.0,28.8700008392334,355879.0,847.0,149442.0,3991.0,534392.0,150.36000061035156,1453000.0,375.4700012207031,294900.0,55.43999862670898,4484500.0,101.58999633789062,2214600.0,148.10000610351562,679058.0,181.8000030517578,422950.0,428.0899963378906,2115900.0,337.79998779296875,4054119.0,62.880001068115234,1137700.0,161.0800018310547,2769300.0,40.2599983215332,1255812.0,9.02299976348877,16756501.0,23.299999237060547,5112303.0,25.73500061035156,6730135.0,745.0,304911.0,444.3999938964844,1983255.0,17.274999618530273,4456713.0,154.19000244140625,2507100.0,114.62999725341795,559000.0,995.9000244140624,450500.0,52.75,5231100.0,77.86000061035156,476048.0,230.1100006103516,222700.0,66.66999816894531,3164400.0,227.5,229528.0,269.3699951171875,358200.0,408.8500061035156,3207900.0,104.5,2989100.0,86.44999694824219,4036400.0,269.0,635616.0,42.59999847412109,7093500.0,196.3800048828125,1068300.0,274.69000244140625,1375200.0,2696.0,2267020.0,134.0800018310547,1204800.0,676.2000122070312,1832407.0,12.050000190734863,32285900.0,643.0,865919.0,52.0,25395400.0,349.6000061035156,1586490.0,239.0,673817.0,69.62000274658203,12433600.0,289.739990234375,604800.0,291.2799987792969,1120400.0,45.40999984741211,3267300.0,1458.0,151108.0,414.0,650232.0,457.260009765625,575500.0,87.80000305175781,1686275.0,197.3000030517578,1154597.0,807.0,346707.0,719.6300048828125,644400.0,35.470001220703125,5336900.0,21.540000915527344,1214900.0,4484.0,19348.0,62.209999084472656,2972000.0,848.0,62331.0,43.560001373291016,1397433.0,2590.0,775092.0,104.94000244140624,1277200.0,69.19999694824219,638708.0,437.5,200354.0,179.0800018310547,2085800.0,471.0,285670.0,184.0500030517578,3954000.0,57.2400016784668,2129600.0,301.20001220703125,188329.0,30.86000061035156,680105.0,16780.0,98803.0,82.19999694824219,723565.0,334.6600036621094,994100.0,103.36000061035156,1383800.0,14200.0,16901.0,307.0199890136719,3302100.0,68.47000122070312,5033400.0,293.0,670175.0,941.780029296875,3490600.0,48.93999862670898,13788900.0,964.4000244140624,262919.0,153.5399932861328,5756500.0,32.11000061035156,12286500.0,167.41000366210938,344700.0,64.41999816894531,1694287.0,577.2999877929688,21935428.0,140.88999938964844,8936900.0,83.05000305175781,6101500.0,279.0,4129928.0,2324.0,311015.0,343.6499938964844,20106400.0,347.6400146484375,28018500.0,131.6300048828125,829200.0,319.6000061035156,1383949.0,80.88999938964844,1543600.0,2198.0,465668.0,170.89999389648438,2537774.0,279.7200012207031,948000.0,659.0,1039280.0,878.719970703125,3417900.0,191.6000061035156,392291.0,1816.0,7627220.0,1330.6199951171875,440900.0,32.83000183105469,8939900.0,95.45999908447266,1300200.0,57.150001525878906,3416191.0,15.100000381469728,28308200.0,296.6000061035156,5964670.0,470.4400024414063,1081400.0,295.510009765625,4654000.0,141.39999389648438,515077.0,77.23999786376953,402725.0,715.0,425369.0,381.5,937374.0,133.0,3772583.0,131.9600067138672,1563400.0,264.5299987792969,591300.0,1602.0,523024.0,3055.0,156861.0,3480.0,692664.0,362.1000061035156,22724227.0,328.0,1371400.0,335.20001220703125,759335.0,268.3999938964844,152680.0,224.6999969482422,233287.0,492.2000122070313,1189115.0,207.6100006103516,2982600.0,63.11000061035156,25340500.0,30.459999084472656,11226200.0,2855.0,22791.0,19.809999465942383,5843600.0,1422.5999755859375,17325067.0,85.55999755859375,1116100.0,965.0,150493.0,22.93000030517578,9244400.0,1855.0,790017.0,164.25,1157700.0,406.5,291472.0,221.1999969482422,6319667.0,473.3699951171875,586049.0,427.3999938964844,1109500.0,3270.0,120842.0,775.5,1426661.0,187.0,72709.0,217.5399932861328,2733700.0,487.0,352967.0,412.5,8429225.0,21.709999084472656,15400122.0,227.8800048828125,4049300.0,80.5999984741211,784045.0,155.11000061035156,3543900.0,1757.0,1006192.0,529.010009765625,824400.0,450.0,50658.0,238.6199951171875,636800.0,89.5999984741211,2182500.0,55.34999847412109,3798990.0,954.0,1522420.0,160.0,288932.0,358.5,753562.0,2406.0,2883368.0,2778.0,1896501.0,3004.0,688513.0,664.5,1087717.0,111.56999969482422,1870000.0,871.7999877929688,3411449.0,30.07999992370605,5281894.0,137.8000030517578,3298057.0,98.12000274658205,104592800.0,310.44000244140625,2923100.0,26.540000915527344,3619700.0,595.0,965453.0,31.89999961853028,5421200.0,71.4000015258789,1018633.0,262.010009765625,1117500.0,77.94000244140625,3976600.0,110.86000061035156,1076000.0,6.15500020980835,37143402.0,420.239990234375,1913900.0,195.7700042724609,656900.0,298.79998779296875,1644082.0,5915.0,875558.0,66.44999694824219,10432753.0,269.4700012207031,1222700.0,54.34000015258789,4259865.0,27.93000030517578,4127300.0,182.1000061035156,4437297.0,142.0,779300.0,1250.0,415771.0,232.1600036621093,1280500.0,293.9100036621094,1484600.0,152.44000244140625,5497500.0,88.44000244140625,7129080.0,1020.0,321287.0,612.0,118019.0,135.1999969482422,606841.0,829.0,473572.0,615.5,766702.0,155.25999450683594,755700.0,2476.0,385733.0,253.9100036621093,9662000.0,335.2799987792969,10248200.0,173.60000610351562,1157646.0,33.119998931884766,9866500.0,213.1499938964844,268338.0,19.790000915527344,21616800.0,357.6199951171875,1723000.0,331.0,5672149.0,22.700000762939453,12540300.0,301.0,739940.0,22.38999938964844,4636200.0,85.5999984741211,12064600.0,178.80999755859375,14471400.0,3092.0,239880.0,99.41000366210938,6233000.0,33.349998474121094,12072200.0,49.81999969482422,3667500.0,1261.0,258701.0,63.09000015258789,10292200.0,18.010000228881836,27607700.0,109.0999984741211,699600.0,635.5,4331330.0,120.58999633789062,893600.0,73.52999877929688,5597400.0,292.20001220703125,19621498.0,317.3399963378906,573600.0,237.5,2425800.0,348.8399963378906,626500.0,21.81999969482422,2906700.0,104.75,114253853.0,1208.739990234375,3162600.0,177.89999389648438,9708896.0,522.22998046875,1477100.0,67.51000213623047,2397300.0,188.3099975585937,2647900.0,135.35000610351562,561692.0,286.9200134277344,10356700.0,673.0,1184048.0,8398.0,1660802.0,94.08999633789062,2571900.0,39.34000015258789,5914100.0,37.02000045776367,5962100.0,53.02000045776367,3751700.0,1220.0,190501.0,61.16999816894531,2519500.0,168.83999633789062,1350600.0,603.239990234375,3240500.0,115.62000274658205,704900.0,302.0,782500.0,371.8200073242188,1354100.0,69.44000244140625,1953900.0,39.584999084472656,2202995.0,389.5499877929688,790372.0,238.3099975585937,5207800.0,24.76000022888184,7690199.0,71.25,14377200.0,976.5700073242188,767900.0,462.7699890136719,829200.0,356.2900085449219,1356000.0,62.56999969482422,7298600.0,94.2300033569336,49858700.0,115.5999984741211,439978.0,1839.1099853515625,379900.0,99.72000122070312,3698400.0,288.0,323506.0,28.959999084472656,4222600.0,3878.0,125254.0,119.97000122070312,796000.0,44.79999923706055,3953500.0,407.2999877929688,7630619.0,164.5,858000.0,33.849998474121094,1702404.0,471.1000061035156,822900.0,164.4600067138672,2697700.0,817.2000122070312,1003910.0,308.20001220703125,3015281.0,1678.0,469731.0,44.220001220703125,11211100.0,73.12999725341797,6788400.0,209.19000244140625,1225400.0,189.6000061035156,635566.0,282.20001220703125,715514.0,19.01000022888184,8700200.0,484.9200134277344,1631700.0,1243.1099853515625,1121600.0,273.5,1425265.0,670.0,124909.0,147.3699951171875,9799700.0,226.3000030517578,16625400.0,471.8999938964844,7816752.0,245.27999877929688,26083000.0,181.509994506836,10271400.0,560.52001953125,548600.0,533.6900024414062,22324300.0,451.7300109863281,769200.0,170.1999969482422,685207.0,143.24000549316406,20850100.0,62.4900016784668,869300.0,216.0500030517578,795500.0,42.400001525878906,2279900.0,1609.27001953125,287000.0,210.3999938964844,3516472.0,987.0,268274.0,533.4000244140625,281120.0,360.0,592146.0,203.0,681585.0,420.0,62674.0,1504.0,33348.0,154.60000610351562,935191.0,14.869999885559082,16572500.0,16.979999542236328,4225210.0,91.95999908447266,3601900.0,328.7300109863281,297200.0,78.37000274658203,11049900.0,111.55999755859376,6644200.0,48.04999923706055,2336299.0,70.56999969482422,40030900.0,1185.5,7992900.0,41.2599983215332,5778200.0,35.29999923706055,19457200.0,495.6900024414063,1218900.0,8.687999725341797,12830051.0,139.97999572753906,13372900.0,100.8499984741211,2487900.0,323.7300109863281,652000.0,222.1999969482422,3148800.0,162.63999938964844,1427800.0,257.1099853515625,1032700.0,221.3000030517578,118730100.0,5733.1201171875,53900.0,669.0,10607458.0,32.45000076293945,671300.0,29.559999465942383,2900500.0,220.8300018310547,4396700.0,14755.0,194574.0,55.16999816894531,8054000.0,302.0,1842345.0,184.3699951171875,1911200.0,91.97000122070312,3747400.0,78.41000366210938,2093700.0,73.36000061035156,12081400.0,208.6000061035156,1675885.0,394.2000122070313,366046.0,14.015000343322754,6585648.0,130.5500030517578,52513600.0,86.69000244140625,4878500.0,493.7999877929688,2206164.0,69.11000061035156,4760600.0,2916.0,85927.0,61.40999984741211,8708200.0,41.380001068115234,392974.0,704.5,232856.0,193.5,546437.0,24.489999771118164,663103.0,375.0400085449219,7157800.0,693.5,216974.0,239.0,536400.0,108.37000274658205,2721200.0,108.55999755859376,2748300.0,239.0,317081.0,13.149999618530272,21532900.0,678.0,2327130.0,81.44999694824219,6261300.0,70.55999755859375,4064700.0,129.27000427246094,9550100.0,213.6000061035156,629338.0,198.8999938964844,563470.0,29.209999084472656,39370500.0,107.26000213623048,1305800.0,156.52999877929688,10668100.0,213.4600067138672,7205300.0,956.3200073242188,711000.0,1066.0,142173.0,109.3499984741211,2206700.0,91.3000030517578,12121806.0,389.5,431266.0,229.9600067138672,566300.0,130.4600067138672,6466100.0,3300.0,138394.0,205.5800018310547,4294300.0,215.8000030517578,3223600.0,550.0,414958.0,323.0,5768789.0,52.11000061035156,3297800.0,102.04000091552734,1288200.0,133.92999267578125,2318300.0,158.1199951171875,596900.0,604.0,66671.0,104.87000274658205,1812700.0,1420.0,22092.0,34.75,5207000.0,898.0,5866400.0,35.5,2499806.0,288.760009765625,834800.0,3826.0,131348.0,1255.0,1339349.0,1310.0,1753431.0,297.2900085449219,2763100.0,193.63999938964844,3485900.0,359.20001220703125,236541.0,100.0500030517578,552023.0,660.530029296875,1067900.0,56.09999847412109,9869800.0,172.6199951171875,11204800.0,176.89999389648438,1728633.0,466.6000061035156,717984.0,1578.0,142792.0,274.3099975585937,1648100.0,2495.0,115395.0,71.7699966430664,1496900.0,778.3599853515625,878400.0,2775.0,5153236.0,26.88999938964844,9614700.0,66.0999984741211,1088288.0,290.0,1060204.0,6923.0,1959392.0,157.25,1246400.0,5364.0,1203297.0,375.2699890136719,502400.0,235.2899932861328,1020700.0,1295.5,80502.0,503.6000061035156,4010863.0,26.46999931335449,1298698.0,423.4200134277344,875900.0,32.630001068115234,4855100.0,372.6900024414063,681800.0,492.6000061035156,1653168.0,230.57000732421875,1784100.0,1361.4000244140625,11871521.0,797.5,628954.0,224.44000244140625,1226800.0,5655.0,96876.0,186.47000122070312,4045900.0,152.1199951171875,2023200.0,59.0,1028720.0,314.8999938964844,690006.0,500.0,3377706.0,562.0,237530.0,12.130000114440918,18168875.0,71.81999969482422,3222320.0,196.94000244140625,1900721.0,180.7100067138672,1035000.0,344.3999938964844,4982119.0,93.25,6784400.0,96.8000030517578,13127200.0,1719.0,972622.0,812.0,370370.0,33.70000076293945,1055369.0,84.0999984741211,1092260.0,1073.0,4209016.0,65.63999938964844,1101417.0,945.2000122070312,2143853.0,140.89999389648438,7197650.0,3911.5,8779461.0,40.06999969482422,816698.0,324.5400085449219,1403300.0,275.04998779296875,889562.0,121.83999633789062,1012100.0,48.5099983215332,9844300.0,2722.0,914160.0,1613.5,1266906.0,377.0,776880.0,1050.0,2067976.0,363.510009765625,214800.0,479.9299926757813,3203000.0,89.37999725341797,7255900.0,444.0,334681.0,87.26000213623047,1031100.0,198.6999969482422,1236200.0,408.5700073242188,1198600.0,247.5,1060960.0,7325.0,166321.0,81.98999786376953,3549200.0,89.8499984741211,7140295.0,262.20001220703125,1350883.0,205.5,5689.0,2521.0,1998158.0,179.10000610351562,896797.0,2109.0,4614872.0,217.259994506836,587200.0,1030.5,1467088.0,4.269999980926514,30641600.0,3.8334999084472656,4088544.0,242.9199981689453,766200.0,43.02999877929688,2300167.0,166.88999938964844,5895700.0,127.41000366210938,2274600.0,264.3999938964844,941553.0,81.69999694824219,2908976.0,1000.0,352208.0,3120.0,587647.0,40.75,2776600.0,90.29000091552734,1097600.0,76.88999938964844,5128800.0,96.9800033569336,356599.0,71.72000122070312,4775000.0,281.6199951171875,2228000.0,124.0,94568.0,80.97000122070312,2631900.0,23.049999237060547,57779000.0,38.630001068115234,2532800.0,561.5,410917.0,4940.0,89002.0,321.79998779296875,1042594.0,1109.77001953125,316100.0,204.6600036621093,2081600.0,72.5,1544800.0,210.25,1820800.0,320.5,1962573.0,849.0,251071.0,74.37999725341797,288645.0,359.44000244140625,3774500.0,45.56999969482422,7566100.0,108.8000030517578,3147966.0,155.30999755859375,3139000.0,27.520000457763672,2156578.0,113.1999969482422,863124.0,142.8300018310547,6884700.0,172.3800048828125,725600.0,673.2000122070312,2485700.0,421.5,655673.0,157.7899932861328,7265900.0,594.0,638326.0,354.57000732421875,327500.0,115.02999877929688,1359900.0,290.9100036621094,882200.0,78.0999984741211,5747866.0,59.09999847412109,1495400.0,206.1999969482422,922867.0,99.62000274658205,2371900.0,248.0,1167256.0,377.8200073242188,1311500.0,274.0,796214.0,526.4000244140625,16350926.0,367.1600036621094,31001400.0,54.220001220703125,3837900.0,471.2900085449219,1127900.0,12.18000030517578,17792700.0,80.16999816894531,3476453.0,201.22999572753903,2609500.0,75.37999725341797,24791567.0,280.6499938964844,6921800.0,73.80000305175781,1405300.0,350.1099853515625,729200.0,98.95999908447266,5418900.0,69.29000091552734,15734400.0,76.77999877929688,3416715.0,33.959999084472656,3347900.0,114.0999984741211,2538803.0,592.4199829101562,603900.0,4829.0,2780124.0,57.09000015258789,879577.0,395.6199951171875,7775000.0,286.42999267578125,2454500.0,95.77999877929688,4253200.0,1034.81005859375,589900.0,88.27999877929688,270864.0,387.5,698393.0,56.2599983215332,10545000.0,437.6000061035156,1099261.0,1444.0,1503745.0,391.4299926757813,7725400.0,932.0,327688.0,717.0,55270.0,32.09000015258789,2209018.0,459.7799987792969,2119000.0,100.66000366210938,1804600.0,241.7700042724609,1051300.0,16.53499984741211,4535360.0,117.75,41674558.0,420.0,97578.0,67.75,65033.0,67.04000091552734,1247070.0,180.5800018310547,1256400.0,301.4100036621094,710000.0,498.5,2089700.0,151.7899932861328,7391700.0,463.2000122070313,307199.0,84.30999755859375,3942800.0,17.440000534057617,8682100.0,227.3999938964844,1377256.0,44.41999816894531,28119000.0,286.489990234375,1130700.0,436.6099853515625,901400.0,188.7700042724609,2761300.0,364.1000061035156,6787500.0,106.75,2318000.0,2722.0,999024.0,232.1699981689453,3258000.0,80.9000015258789,24957400.0,980.5,741309.0,366.2000122070313,169745.0,72.80000305175781,10634500.0,116.16000366210938,25914900.0,681.5,246173.0,388.6000061035156,5269822.0,73.80000305175781,2015400.0,242.47999572753903,1326300.0,374.6499938964844,444600.0,2540.0,783073.0,297.0899963378906,528400.0,370.5,858275.0,18.89999961853028,8637000.0,73.7300033569336,1709600.0,75.36000061035156,4539600.0,177.00999450683594,13578900.0,310.0,2150760.0,102.73999786376952,2429400.0,146.69000244140625,2743200.0,23.959999084472656,1275339.0,91.7699966430664,1890000.0,376.8800048828125,513900.0,220.7899932861328,2897100.0,75.29000091552734,4157800.0
+2026-10-15,395.0,1299865.0,175.5500030517578,1893700.0,285.6000061035156,3612435.0,4060.0,10433463.0,342.0,39767300.0,283.3999938964844,7620300.0,238.6000061035156,2913754.0,1936.0,637859.0,72.91999816894531,1618385.0,174.27999877929688,5434900.0,46.119998931884766,642688.0,15.645000457763672,6706486.0,99.30999755859376,2426200.0,224.9199981689453,8450200.0,32.220001220703125,2817069.0,251.6699981689453,6611900.0,403.9500122070313,4581900.0,82.93000030517578,2391600.0,3750.0,1419353.0,285.6499938964844,2205100.0,157.64999389648438,693465.0,245.16000366210932,2428100.0,942.5999755859376,100278.0,103.76000213623048,1395300.0,14.970000267028809,11455000.0,118.0500030517578,1735400.0,249.5,799101.0,173.0399932861328,1003187.0,79.12000274658203,4274500.0,194.77999877929688,1577437.0,281.8699951171875,536200.0,589.0,491489.0,250.1000061035156,2189600.0,92.31999969482422,8402800.0,98.18000030517578,2328400.0,163.8000030517578,1888340.0,149.33999633789062,1140800.0,239.6000061035156,2061300.0,155.75,1139400.0,429.7999877929688,525755.0,1391.0,668558.0,430.010009765625,12167300.0,562.22998046875,28834600.0,248.5200042724609,1780800.0,434.0299987792969,4625300.0,502.5799865722656,489600.0,181.3600006103516,2852200.0,254.759994506836,34564200.0,185.5800018310547,10322200.0,3426.0,1800045.0,92.0,1603646.0,286.79998779296875,2330900.0,59.470001220703125,1804100.0,47.22999954223633,3300800.0,296.6000061035156,1183500.0,81.48999786376953,15669500.0,111.87000274658205,7208900.0,45.18999862670898,2777500.0,42.34000015258789,2379100.0,244.7899932861328,6594200.0,455.5,295611.0,223.3999938964844,929239.0,1858.0,685474.0,1657.43994140625,1984700.0,488.6000061035156,242915.0,163.9499969482422,887100.0,722.0,2257049.0,533.5999755859375,3608870.0,708.4000244140625,11673137.0,344.3299865722656,28455800.0,175.8800048828125,537300.0,133.0399932861328,3066600.0,417.1900024414063,907000.0,12698.0,5442067.0,3059.6201171875,223500.0,188.72999572753903,5894500.0,1933.5,4589517.0,928.4000244140624,1332082.0,51.70000076293945,45894900.0,566.0,350804.0,62.79999923706055,3193900.0,432.3999938964844,62832264.0,52.619998931884766,1831581.0,4366.0,3378841.0,25.76000022888184,4508100.0,44.40999984741211,2909833.0,144.3000030517578,28131350.0,22.989999771118164,8905176.0,94.16999816894533,4395500.0,823.5,1846727.0,2.3340001106262207,1657228.0,193.759994506836,1973600.0,81.55999755859375,381466.0,31.3799991607666,3642500.0,28.57999992370605,3704100.0,107.01000213623048,1323900.0,12630.0,89192.0,1060.0,137755.0,431.5,835001.0,235.3500061035156,1572400.0,3328.0,178171.0,165.8000030517578,7760900.0,54.400001525878906,7877400.0,53.68000030517578,4714100.0,1120.780029296875,1230200.0,422.3999938964844,3802204.0,279.6000061035156,11123111.0,55.119998931884766,1574975.0,60.56999969482422,13752200.0,683.0,308793.0,61.220001220703125,1882370.0,152.1999969482422,1361656.0,88.94000244140625,2803890.0,64.76000213623047,320573.0,2842.0,1612095.0,265.5,915576.0,909.5,1493541.0,610.5,35778868.0,397.0,1422416.0,174.11000061035156,741900.0,1102.0,4480285.0,564.0,224798.0,525.6799926757812,4189700.0,67.9800033569336,2436000.0,270.5,500255.0,912.0,416333.0,44.13999938964844,15860000.0,206.8999938964844,36333955.0,310.0,7017913.0,1584.0,33392.0,27.920000076293945,1301439.0,2116.0,766600.0,109.1999969482422,8661100.0,59.68999862670898,1529500.0,884.5,1207801.0,443.2000122070313,1146649.0,123.20999908447266,11361000.0,16.649999618530273,3043399.0,14.18000030517578,11841800.0,253.7100067138672,2055400.0,122.0999984741211,1146325.0,54.959999084472656,5855300.0,735.6400146484375,4501400.0,352.7900085449219,2056400.0,369.0,425505.0,37.70000076293945,1556401.0,308.0899963378906,1246300.0,135.49000549316406,2467200.0,5160.0,483661.0,8300.0,141441.0,4430.0,1736826.0,80.0,4153400.0,99.6999969482422,3117730.0,324.3800048828125,2578600.0,154.3300018310547,1719000.0,119.7699966430664,3180400.0,63.43000030517578,4344300.0,517.0,287624.0,103.08000183105467,2646000.0,520.0,773471.0,143.82000732421875,1554000.0,68.5999984741211,1505725.0,109.98999786376952,2979200.0,298.8099975585937,2072100.0,167.22000122070312,746200.0,5265.0,69678.0,92.66999816894533,8168900.0,386.5,421784.0,86.19999694824219,3060300.0,21.770000457763672,32439400.0,679.0,937598.0,289.4599914550781,2084400.0,30.57999992370605,17390900.0,532.72998046875,1493100.0,66.94000244140625,5005700.0,148.3000030517578,13945639.0,70.51000213623047,4688800.0,39.79999923706055,6850300.0,84.55000305175781,2188949.0,198.8600006103516,5272500.0,70.22000122070312,399882.0,57.400001525878906,2885100.0,141.72999572753906,8340500.0,341.4100036621094,1589600.0,406.2000122070313,911800.0,19.84000015258789,9788700.0,32.720001220703125,2761791.0,27.75,14474500.0,98.19000244140624,847100.0,3589.0,530236.0,82.31999969482422,7924700.0,246.7400054931641,8731200.0,62.29999923706055,660761.0,244.57000732421875,10792000.0,42.84999847412109,3042750.0,109.8499984741211,20956400.0,32.0,5573900.0,48.68999862670898,9117000.0,213.0599975585937,1938500.0,236.8000030517578,24281065.0,65.7699966430664,7754500.0,12.880000114440918,27214400.0,593.0,1931005.0,150.89999389648438,8074369.0,92.58000183105467,14264300.0,219.32000732421875,7100200.0,5210.0,266415.0,29.25,7927700.0,62.86000061035156,5925200.0,78.08000183105469,6725400.0,193.0500030517578,3309900.0,305.5,456881.0,29.1200008392334,5776158.0,6430.0,206524.0,131.60000610351562,1327000.0,266.25,2823800.0,650.6699829101562,1184800.0,1096.0,66939.0,86.58000183105469,3140100.0,473.3900146484375,16432800.0,147.5,1738993.0,133.88999938964844,2661800.0,107.6500015258789,1006034.0,1756.0,4087541.0,239.1499938964844,1002700.0,139.5500030517578,3160500.0,57.70000076293945,1896252.0,231.5,5127700.0,110.68000030517578,9808800.0,1872.0,666566.0,174.47000122070312,2239000.0,124.41000366210938,1831000.0,864.5,2280823.0,18.959999084472656,5674700.0,68.19999694824219,941625.0,231.1999969482422,1097849.0,194.08999633789065,813200.0,29.65999984741211,6239500.0,7815.0,360050.0,303.0899963378906,1126900.0,214.3099975585937,1108700.0,773.5,1069137.0,815.0,467066.0,23.15999984741211,2127457.0,128.3300018310547,1214400.0,25.59000015258789,10608708.0,41.06999969482422,1347307.0,118.87999725341795,4793200.0,189.16000366210932,625100.0,49.2400016784668,8406500.0,87.70999908447266,4786100.0,122.91000366210938,7265000.0,290.8099975585937,1947600.0,109.86000061035156,3227900.0,29.540000915527344,736770.0,861.0,654103.0,4120.0,997996.0,161.25999450683594,1994200.0,381.3500061035156,393700.0,55.650001525878906,4387700.0,107.19000244140624,3633500.0,148.6999969482422,674394.0,183.3999938964844,553658.0,428.4299926757813,1517400.0,336.3999938964844,6808928.0,63.869998931884766,2305900.0,162.14999389648438,2548000.0,40.93999862670898,973392.0,9.095999717712402,25045823.0,23.209999084472656,5399607.0,25.77499961853028,6908592.0,712.5,1655018.0,439.1000061035156,3209920.0,17.545000076293945,5846971.0,152.6199951171875,2928900.0,122.26000213623048,1463000.0,996.260009765625,616900.0,52.45000076293945,5475400.0,79.16000366210938,283557.0,238.69000244140625,177100.0,65.98999786376953,2478600.0,226.5,1556470.0,269.6600036621094,427200.0,402.4800109863281,4689500.0,103.95999908447266,3351400.0,88.0999984741211,4681100.0,263.0,683704.0,42.47999954223633,7429900.0,198.63999938964844,1547800.0,291.8699951171875,2358700.0,2855.0,2181811.0,137.69000244140625,1286100.0,683.4000244140625,8073230.0,12.3100004196167,37402600.0,637.0,386074.0,50.380001068115234,13461500.0,346.79998779296875,2030389.0,234.0,993482.0,70.05999755859375,16140500.0,301.8299865722656,729500.0,295.5400085449219,1047000.0,45.54999923706055,5329900.0,1424.0,172405.0,412.0,1096105.0,456.5799865722656,555900.0,88.5999984741211,904636.0,202.3999938964844,1459468.0,831.0,281617.0,769.9299926757812,773000.0,36.130001068115234,6580100.0,22.1299991607666,1462200.0,4552.0,76068.0,63.97999954223633,4290300.0,859.0,115073.0,43.85499954223633,1001479.0,2669.0,591375.0,105.68000030517578,1317600.0,70.0,393690.0,443.0,368265.0,178.80999755859375,2102900.0,476.0,420780.0,181.91000366210932,3739700.0,57.77999877929688,1988600.0,307.79998779296875,554267.0,31.5,601144.0,17090.0,79642.0,81.4000015258789,1604196.0,337.0299987792969,1224700.0,107.29000091552734,1453700.0,14240.0,14766.0,312.0,3809200.0,70.3499984741211,3747800.0,285.20001220703125,915543.0,926.4400024414062,3762100.0,48.7599983215332,8583700.0,979.2999877929688,366896.0,157.3699951171875,8287500.0,32.880001068115234,13665000.0,167.58999633789062,382400.0,64.5999984741211,2001704.0,574.0999755859375,76334843.0,138.42999267578125,11325100.0,83.66000366210938,5712700.0,273.20001220703125,3358543.0,2360.0,189313.0,344.9100036621094,16425700.0,349.2200012207031,21328200.0,133.50999450683594,1125100.0,323.6000061035156,2163215.0,84.16999816894531,2178000.0,2262.0,809074.0,176.1999969482422,5707018.0,285.2200012207031,1052200.0,666.0,561765.0,891.280029296875,2486200.0,190.1999969482422,217387.0,1868.5,12523822.0,1331.1700439453125,276200.0,32.88999938964844,9083300.0,98.41000366210938,2390200.0,57.70000076293945,4467172.0,15.350000381469728,40641900.0,287.3999938964844,7497065.0,468.5,1124400.0,308.239990234375,6670900.0,142.0500030517578,681999.0,77.83999633789062,454214.0,710.0,308992.0,383.5,771217.0,133.0,4855297.0,132.80999755859375,1835000.0,267.2200012207031,481800.0,1642.0,416233.0,3025.0,394438.0,3398.0,1836338.0,374.7999877929688,32204735.0,342.9800109863281,1880700.0,342.0,1557313.0,272.0,225448.0,227.6999969482422,203073.0,512.0,1040787.0,210.5,2323000.0,58.630001068115234,34843000.0,30.850000381469727,14113800.0,2790.0,82703.0,20.190000534057617,6724000.0,1421.199951171875,36584451.0,86.98999786376953,963200.0,965.0,108350.0,23.850000381469727,9464500.0,1852.0,640617.0,168.67999267578125,1446600.0,400.0,409205.0,217.8000030517578,2571931.0,464.7099914550781,678602.0,432.2000122070313,1043400.0,3260.0,106533.0,776.5,1095492.0,187.0,500680.0,219.6999969482422,3431000.0,476.5,213846.0,413.5,12903670.0,21.530000686645508,7623226.0,234.1199951171875,5590700.0,81.25,918615.0,158.41000366210938,4120900.0,1786.0,1667282.0,547.1799926757812,545300.0,447.0,25541.0,236.4199981689453,766500.0,90.29000091552734,1991600.0,52.470001220703125,8129053.0,978.5,1450823.0,166.8000030517578,1314297.0,363.5,582494.0,2447.0,2213601.0,2826.0,11321831.0,2950.0,707104.0,687.0,1444857.0,113.2699966430664,1940500.0,882.4000244140625,4606384.0,29.6200008392334,12236090.0,137.60000610351562,4777690.0,95.37000274658205,147157700.0,330.1700134277344,4497000.0,26.799999237060547,4192600.0,601.5,1124956.0,34.099998474121094,9006800.0,71.19999694824219,843613.0,271.0400085449219,1456600.0,77.87000274658203,4329000.0,112.68000030517578,1208600.0,6.091000080108643,46857765.0,427.8599853515625,2060100.0,207.3099975585937,1174300.0,291.6000061035156,1774137.0,5920.0,234258.0,64.44999694824219,16926016.0,271.19000244140625,1411900.0,55.43999862670898,1692607.0,28.799999237060547,5342500.0,183.0,4765341.0,141.97000122070312,902800.0,1232.0,520801.0,235.3099975585937,1351500.0,287.1400146484375,1710700.0,147.6300048828125,7113700.0,92.26000213623048,14587978.0,1025.0,301317.0,611.0,141832.0,135.8000030517578,1000414.0,812.0,232154.0,611.5,1672980.0,156.47000122070312,1136400.0,2462.0,455029.0,253.27999877929688,9274700.0,335.5299987792969,8687000.0,171.8000030517578,2563433.0,34.18000030517578,19033800.0,215.8500061035156,412364.0,19.940000534057617,23013300.0,342.0799865722656,1765000.0,339.1000061035156,5884477.0,23.280000686645508,17113100.0,299.0,1727065.0,22.670000076293945,4955300.0,87.62999725341797,7851100.0,174.4600067138672,13696500.0,3040.0,270944.0,104.06999969482422,7956900.0,32.81999969482422,16791500.0,52.619998931884766,3786600.0,1287.0,336976.0,62.709999084472656,9573400.0,18.670000076293945,26382600.0,108.79000091552734,603700.0,651.5,5994854.0,124.0,820900.0,77.69000244140625,6327400.0,294.5,19445836.0,325.07000732421875,542000.0,240.5,3004400.0,358.5,903400.0,22.36000061035156,3772500.0,105.8499984741211,191509854.0,1251.6099853515625,3752100.0,179.10000610351562,11383882.0,532.6400146484375,1428100.0,67.0999984741211,2668400.0,195.72000122070312,3912900.0,133.6999969482422,956339.0,277.4599914550781,13408500.0,681.0,1191070.0,8684.0,1368086.0,99.08999633789062,4769800.0,40.83000183105469,5488000.0,38.31999969482422,6900600.0,54.209999084472656,3111700.0,1220.0,145828.0,62.66999816894531,4209200.0,172.50999450683594,2004600.0,616.3200073242188,4243000.0,116.2699966430664,1151300.0,308.0,208360.0,385.7099914550781,1907300.0,72.58000183105469,2783700.0,39.93999862670898,1950441.0,398.2999877929688,737010.0,242.5,6610600.0,25.81999969482422,9846371.0,74.26000213623047,14556600.0,998.6400146484376,728500.0,483.6900024414063,1048200.0,366.489990234375,1335300.0,63.02999877929688,10262000.0,95.4499969482422,50229700.0,117.5999984741211,1249582.0,1856.97998046875,478500.0,100.2699966430664,3036100.0,279.5,2240112.0,29.479999542236328,4753800.0,3912.0,312152.0,123.9000015258789,1127500.0,45.709999084472656,5303800.0,412.2999877929688,8283755.0,164.5399932861328,729400.0,34.09000015258789,1593627.0,491.2300109863281,1073300.0,165.3300018310547,3568300.0,753.0,2935171.0,310.6000061035156,2842100.0,1664.0,493126.0,45.34000015258789,11368400.0,73.83999633789062,10872600.0,212.5,771000.0,196.1999969482422,2174926.0,291.20001220703125,2029760.0,18.950000762939453,10061000.0,476.9200134277344,2080700.0,1249.199951171875,991300.0,276.0,1698440.0,677.0,196949.0,145.19000244140625,13865500.0,236.5,17313500.0,477.7000122070313,6636595.0,241.2400054931641,23900900.0,182.1000061035156,9073300.0,575.0900268554688,581800.0,539.4400024414062,24151200.0,456.3900146484375,799300.0,171.89999389648438,2304958.0,151.2899932861328,22287000.0,63.59999847412109,1379600.0,218.6499938964844,1265300.0,44.09999847412109,2742200.0,1639.0400390625,260100.0,210.1999969482422,9836618.0,1000.0,159607.0,544.7999877929688,382945.0,363.5,638298.0,199.0,765374.0,425.0,29422.0,1496.0,61599.0,153.60000610351562,1319150.0,15.390000343322754,19144200.0,15.649999618530272,15776118.0,93.5,2586000.0,328.79998779296875,349300.0,78.95999908447266,13279300.0,115.79000091552734,6357900.0,47.400001525878906,1066831.0,72.61000061035156,40397500.0,1193.5,12897474.0,41.25,5901200.0,37.13999938964844,46436500.0,499.6300048828125,1332000.0,8.399999618530273,25298885.0,148.57000732421875,17629000.0,102.86000061035156,2463800.0,324.8299865722656,889800.0,214.6999969482422,2899200.0,165.44000244140625,1050700.0,254.69000244140625,1216700.0,217.22999572753903,127087900.0,5940.830078125,54700.0,674.0,39939395.0,33.060001373291016,779200.0,30.21999931335449,3010800.0,231.08999633789065,5171500.0,15205.0,745013.0,55.54999923706055,7404900.0,300.0,2397127.0,188.8800048828125,2164500.0,90.6500015258789,3210100.0,80.72000122070312,2566900.0,73.69999694824219,11024600.0,209.6000061035156,1073335.0,406.8500061035156,570392.0,14.4399995803833,5401216.0,134.47000122070312,31382100.0,88.5,5880000.0,496.0,1036510.0,70.4000015258789,5083800.0,2710.0,347129.0,60.66999816894531,8652500.0,41.369998931884766,341131.0,709.5,478613.0,195.8000030517578,1120269.0,24.59000015258789,623196.0,370.2699890136719,5604100.0,710.0,119011.0,252.8699951171875,982000.0,110.77999877929688,3999100.0,110.80999755859376,4205600.0,238.5,282404.0,12.960000038146973,27257800.0,646.5,3928383.0,82.41999816894531,5814500.0,70.20999908447266,2903900.0,128.3800048828125,11639800.0,223.8000030517578,1976903.0,201.1999969482422,1067747.0,29.440000534057617,32891000.0,108.95999908447266,1202900.0,157.0800018310547,16414000.0,213.75,3481100.0,961.75,561600.0,1020.0,143537.0,112.98999786376952,2151400.0,90.05000305175781,7938269.0,388.5,447730.0,232.5800018310547,528900.0,126.94000244140624,6937700.0,3370.0,102288.0,199.8999938964844,7964700.0,214.94000244140625,4597700.0,555.0,421833.0,325.20001220703125,5847682.0,53.45000076293945,6108300.0,101.58000183105467,832000.0,138.77000427246094,1658500.0,169.1199951171875,1339500.0,604.0,41435.0,107.80999755859376,1698100.0,1446.0,68872.0,34.47999954223633,7900700.0,899.4000244140625,25615124.0,35.95000076293945,3099699.0,295.3299865722656,1193800.0,3774.0,124574.0,1263.5,1598106.0,1353.0,1811389.0,289.20001220703125,2486100.0,193.1499938964844,4048200.0,366.7999877929688,327249.0,103.75,812141.0,642.2100219726562,1386100.0,57.15999984741211,9059100.0,178.39999389648438,11791400.0,181.3000030517578,1615688.0,477.6000061035156,2256818.0,1604.0,138399.0,280.010009765625,1629500.0,2505.0,112579.0,73.04000091552734,1693500.0,796.3400268554688,798800.0,2886.0,8899295.0,27.309999465942383,15088400.0,66.5999984741211,1207846.0,290.0,1479102.0,6776.0,4436927.0,157.3699951171875,1312300.0,5486.0,1940230.0,391.0700073242188,815600.0,242.22999572753903,1106600.0,1338.5,120799.0,534.7999877929688,5883480.0,26.700000762939453,1171502.0,422.0299987792969,1316400.0,33.88999938964844,9291700.0,382.4500122070313,867700.0,492.6000061035156,1094096.0,234.8300018310547,2385200.0,1362.800048828125,23504311.0,785.0,1930249.0,229.6499938964844,1975000.0,5420.0,179534.0,186.9499969482422,4674600.0,154.7100067138672,2374800.0,57.91999816894531,1293844.0,317.0,532389.0,523.5,1518338.0,566.0,226592.0,11.998000144958496,23548654.0,72.16000366210938,3060750.0,201.25,2846911.0,183.72000122070312,791500.0,350.79998779296875,7906346.0,96.87999725341795,15377700.0,94.16000366210938,18591000.0,1697.0,974387.0,788.0,234307.0,34.45000076293945,1564591.0,81.80000305175781,2844172.0,1133.5,5273099.0,66.54000091552734,1274125.0,923.4000244140624,2929787.0,140.5,2576256.0,3908.0,11983892.0,40.84999847412109,990468.0,336.9200134277344,2207100.0,270.6499938964844,1481239.0,125.93000030517578,1338300.0,48.369998931884766,9186300.0,2671.0,861807.0,1595.0,2148903.0,387.2000122070313,807724.0,1088.0,2365024.0,365.9100036621094,349300.0,468.1099853515625,3174800.0,89.18000030517578,8551000.0,437.0,407548.0,87.86000061035156,1146100.0,203.38999938964844,2245600.0,424.80999755859375,2129400.0,247.5,842247.0,7335.0,298791.0,81.93000030517578,3198600.0,91.75,8698534.0,270.20001220703125,1971207.0,209.0,3050.0,2540.0,2084162.0,179.89999389648438,654808.0,2128.0,4148569.0,224.3300018310547,838600.0,1061.0,1591797.0,4.349999904632568,19030500.0,3.882999897003174,5306148.0,240.759994506836,921900.0,41.40999984741211,3260386.0,167.60000610351562,4182300.0,129.5800018310547,2102000.0,258.0,1502410.0,82.55000305175781,3387570.0,1026.0,442847.0,3216.0,497708.0,41.2400016784668,5560500.0,92.75,1360200.0,79.0999984741211,5795800.0,99.4000015258789,471310.0,74.04000091552734,4904300.0,293.2300109863281,3121100.0,125.5999984741211,466327.0,82.1500015258789,2876400.0,23.5,45242500.0,39.02999877929688,3259600.0,564.0,2081078.0,5035.0,94442.0,321.0,1794937.0,1134.239990234375,288000.0,217.1199951171875,3680800.0,72.5199966430664,2403800.0,212.9900054931641,3233500.0,313.0,1696549.0,864.0,233285.0,76.36000061035156,277993.0,343.2099914550781,4530500.0,46.56999969482422,12629900.0,108.8000030517578,5871070.0,156.6300048828125,3542700.0,32.0,23201538.0,114.5999984741211,1259735.0,144.5800018310547,8959100.0,176.02000427246094,1126700.0,696.489990234375,3962800.0,428.5,691408.0,157.02999877929688,5486000.0,592.5,1450673.0,346.5199890136719,248700.0,119.75,2873000.0,282.54998779296875,1148100.0,79.5,4313913.0,60.970001220703125,1560800.0,215.0,3832500.0,101.37000274658205,3256200.0,264.20001220703125,1852891.0,383.8900146484375,2078700.0,275.5,499521.0,534.5999755859375,23141120.0,362.4400024414063,26728300.0,54.040000915527344,2769800.0,457.3599853515625,2394500.0,13.130000114440918,25844900.0,80.20999908447266,4091331.0,209.3800048828125,3154800.0,76.68000030517578,30963956.0,279.1199951171875,6857500.0,75.1500015258789,1450200.0,363.6199951171875,740000.0,101.30999755859376,3841900.0,71.2699966430664,14438700.0,75.13999938964844,6117742.0,34.209999084472656,3893000.0,115.0,3878422.0,609.239990234375,571700.0,4915.5,8170827.0,58.150001525878906,1514486.0,406.6700134277344,10158200.0,288.7099914550781,3671600.0,97.83000183105467,5903500.0,1047.5799560546875,701100.0,89.66000366210938,334127.0,380.0,1139493.0,57.38999938964844,12105700.0,442.7999877929688,1548289.0,1483.0,1344817.0,399.75,8579000.0,935.0,542988.0,720.0,66607.0,32.380001068115234,1925100.0,444.05999755859375,2514900.0,100.95999908447266,2451200.0,252.3999938964844,1653100.0,16.770000457763672,3574385.0,120.1999969482422,43975647.0,417.0,68510.0,67.0,114447.0,66.81999969482422,1023972.0,187.3300018310547,2042800.0,304.0899963378906,1090000.0,508.75,2262500.0,154.1699981689453,7257700.0,460.6000061035156,3640176.0,84.86000061035156,4253300.0,18.21999931335449,8384500.0,240.0,1493526.0,44.400001525878906,26273200.0,287.760009765625,1108600.0,444.1499938964844,1008600.0,196.6300048828125,3226700.0,356.45001220703125,12255900.0,106.04000091552734,3203100.0,2614.0,1334079.0,234.6300048828125,4153100.0,82.75,20301900.0,981.5,728629.0,344.3999938964844,796994.0,69.22000122070312,12680700.0,117.87000274658205,32046300.0,708.0,423307.0,400.3999938964844,2977787.0,73.97000122070312,1946300.0,252.02999877929688,1673900.0,383.0199890136719,390400.0,2586.0,875826.0,310.3599853515625,514500.0,378.5,534506.0,19.3799991607666,7865100.0,76.97000122070312,2151100.0,75.12000274658203,5411100.0,174.67999267578125,11227700.0,334.0,3106221.0,103.37000274658205,1827100.0,150.8300018310547,2531900.0,24.8700008392334,1152294.0,94.37999725341795,1858600.0,377.510009765625,493300.0,220.42999267578125,2410800.0,78.41999816894531,5014800.0
 2026-10-16,394.5,963640.0,172.97000122070312,2900100.0,285.20001220703125,2163954.0,4047.0,4591398.0,343.4599914550781,59946400.0,285.4200134277344,5776000.0,238.60000610351562,2935910.0,1942.5,910793.0,73.91999816894531,1346482.0,173.6999969482422,4755300.0,46.900001525878906,777716.0,15.71500015258789,5283674.0,101.2699966430664,4334800.0,229.67999267578125,7485900.0,32.36000061035156,1791186.0,245.1999969482422,3917100.0,395.44000244140625,4768300.0,82.61000061035156,2850800.0,3784.0,373009.0,288.8999938964844,2332400.0,158.5,484998.0,239.89999389648438,2039700.0,947.2999877929688,117986.0,106.08000183105469,1942600.0,14.949999809265137,13177400.0,119.97000122070312,1908300.0,248.5,633914.0,173.16000366210938,735442.0,80.73999786376953,5410100.0,198.82000732421875,1471547.0,283.30999755859375,399000.0,588.5,1706526.0,254.8800048828125,1206900.0,87.80999755859375,7422700.0,95.4800033569336,2218300.0,165.0,4378025.0,147.30999755859375,953000.0,247.8800048828125,3499900.0,156.5399932861328,1128400.0,433.8999938964844,559088.0,1381.0,816088.0,409.2900085449219,8551500.0,528.75,22575500.0,248.1699981689453,1568700.0,432.489990234375,2567100.0,500.79998779296875,581700.0,185.27000427246094,2458500.0,250.0,40427300.0,176.97999572753906,6854400.0,3400.0,2449627.0,93.19999694824219,635651.0,292.54998779296875,1840100.0,59.220001220703125,1735000.0,49.150001525878906,6326400.0,299.5899963378906,1215700.0,79.3499984741211,12025900.0,110.77999877929688,4079300.0,44.86000061035156,3141800.0,41.619998931884766,2200100.0,227.8000030517578,4789700.0,463.5,294957.0,225.1999969482422,898924.0,1862.0,490407.0,1641.52001953125,1887700.0,480.79998779296875,337391.0,167.33999633789062,955900.0,707.0,2112930.0,546.0,5638932.0,713.0,10230186.0,328.75,29839600.0,175.30999755859375,563400.0,134.94000244140625,1543700.0,390.2900085449219,1421200.0,12446.0,2901078.0,3120.590087890625,258700.0,190.2100067138672,7300200.0,1983.5,4950100.0,961.7999877929688,1842866.0,51.22999954223633,64337500.0,569.0,292808.0,63.20000076293945,2952900.0,432.6499938964844,71568901.0,53.22999954223633,1929449.0,4457.0,5926006.0,25.280000686645508,4406400.0,44.459999084472656,2273179.0,144.5,5026274.0,23.18000030517578,7639141.0,92.62999725341797,3397300.0,839.5,1661446.0,2.3980000019073486,891093.0,191.75,1412700.0,81.81999969482422,418132.0,30.979999542236328,4432200.0,28.8799991607666,3479300.0,106.13999938964844,1697000.0,12580.0,58150.0,1058.0,253113.0,435.0,984847.0,232.64999389648438,1462600.0,3342.0,145477.0,163.4499969482422,6370500.0,55.70000076293945,6021800.0,54.650001525878906,2602900.0,1134.3800048828125,1172400.0,417.3999938964844,2962979.0,286.20001220703125,4874972.0,57.060001373291016,1891634.0,59.75,13770800.0,687.0,169068.0,61.560001373291016,1222451.0,150.60000610351562,2766331.0,89.55000305175781,2539270.0,65.04000091552734,278473.0,2852.0,1822090.0,267.0,315855.0,910.0,4410247.0,614.0999755859375,99077085.0,404.20001220703125,1384612.0,175.11000061035156,1308000.0,1102.5,1570552.0,563.0,263669.0,532.02001953125,4077500.0,69.4000015258789,2220400.0,271.0,2965295.0,924.0,453822.0,44.38999938964844,12409700.0,209.6999969482422,15477657.0,311.79998779296875,4046999.0,1574.0,43599.0,27.84000015258789,874087.0,2118.0,813238.0,106.61000061035156,7104900.0,59.20000076293945,1262700.0,902.0,405060.0,443.79998779296875,1201265.0,124.26000213623047,10385800.0,16.610000610351562,1682993.0,14.470000267028809,9266500.0,254.05999755859375,1336500.0,121.3499984741211,614270.0,55.0,6567300.0,730.760009765625,2867900.0,359.7900085449219,1533500.0,377.3999938964844,352794.0,37.880001068115234,2466939.0,314.9800109863281,1156000.0,133.0800018310547,2249200.0,5100.0,171105.0,8400.0,107112.0,4426.0,1214843.0,82.26000213623047,9151300.0,102.19999694824219,880604.0,319.510009765625,2501800.0,150.47999572753906,2562000.0,120.8499984741211,1725200.0,63.36000061035156,9450000.0,519.0,249075.0,104.52999877929688,2544900.0,539.5,1148571.0,139.49000549316406,3653900.0,67.4000015258789,2348763.0,110.11000061035156,3162900.0,302.29998779296875,1545500.0,171.25,856700.0,5320.0,41073.0,94.11000061035156,5775100.0,387.0,855038.0,87.08999633789062,2736800.0,21.899999618530273,29589500.0,716.0,1290134.0,293.8699951171875,2180200.0,29.889999389648438,17234700.0,531.3300170898438,1255500.0,68.69999694824219,7614800.0,150.5,7427555.0,69.16000366210938,3336600.0,40.54999923706055,6228600.0,85.4000015258789,2031827.0,201.74000549316406,4747900.0,69.9800033569336,277549.0,57.939998626708984,3773300.0,146.50999450683594,7766500.0,340.9200134277344,1978900.0,399.8399963378906,537800.0,19.8700008392334,5722600.0,32.560001373291016,1762680.0,27.8700008392334,24458500.0,98.58999633789062,917300.0,3623.0,385205.0,83.62999725341797,7700100.0,240.6999969482422,8339700.0,61.400001525878906,625149.0,227.38999938964844,13859700.0,42.970001220703125,2605890.0,107.38999938964844,15881900.0,32.310001373291016,5771100.0,48.68000030517578,9825600.0,213.69000244140625,1822000.0,238.0,7261498.0,66.02999877929688,5323500.0,12.880000114440918,15711400.0,597.0,846870.0,151.5,2327604.0,92.36000061035156,6980700.0,224.99000549316406,8719900.0,5210.0,126837.0,28.799999237060547,17342500.0,63.560001373291016,3676200.0,75.37000274658203,5894700.0,189.14999389648438,3020500.0,309.5,378876.0,29.329999923706055,4210126.0,6440.0,196940.0,130.4499969482422,873400.0,247.11000061035156,3748800.0,641.8599853515625,1202000.0,1104.0,36541.0,85.70999908447266,2697700.0,451.7099914550781,8416300.0,148.0,1341110.0,134.36000061035156,2355400.0,108.05000305175781,876237.0,1790.0,3717775.0,235.0,799600.0,139.38999938964844,3350400.0,58.220001220703125,1397469.0,229.0399932861328,3516400.0,110.58999633789062,8639100.0,1872.0,467000.0,175.97000122070312,3484000.0,124.18000030517578,2142900.0,888.0,921140.0,18.979999542236328,5638100.0,68.80000305175781,1483661.0,237.39999389648438,1082641.0,195.8000030517578,1328800.0,29.93000030517578,5039000.0,7890.0,433252.0,308.6400146484375,820600.0,216.35000610351562,1129600.0,785.0,353617.0,822.0,214898.0,23.100000381469727,1527927.0,129.72999572753906,2104300.0,25.889999389648438,9186441.0,41.77000045776367,1113727.0,121.47000122070312,3751900.0,187.30999755859375,505300.0,50.72999954223633,9018200.0,86.04000091552734,3583400.0,120.27999877929688,4578000.0,288.8900146484375,3400500.0,112.26000213623047,2208100.0,30.049999237060547,404174.0,864.0,465556.0,4196.0,638693.0,161.25,2351800.0,389.1000061035156,299400.0,55.93000030517578,4935200.0,104.54000091552734,2845500.0,154.39999389648438,1162899.0,185.1999969482422,697755.0,428.260009765625,1220100.0,340.0,4521167.0,62.33000183105469,1763600.0,161.47000122070312,3425400.0,41.5099983215332,824697.0,9.187000274658203,16356168.0,23.420000076293945,3967338.0,25.954999923706055,6528636.0,742.5,244638.0,443.70001220703125,2402600.0,17.854999542236328,4626608.0,158.00999450683594,5299200.0,122.19000244140625,1276300.0,985.97998046875,748300.0,54.29999923706055,8041000.0,78.26000213623047,297247.0,243.7100067138672,215300.0,66.8499984741211,2389300.0,225.0,636280.0,269.42999267578125,428700.0,391.25,3101500.0,105.11000061035156,2238300.0,86.5999984741211,4007400.0,256.5,524204.0,43.5,6759000.0,195.91000366210938,1278700.0,288.95001220703125,2270700.0,2838.0,1955437.0,139.61000061035156,1206100.0,683.4000244140625,1247895.0,12.430000305175781,49555300.0,637.0,757973.0,51.02000045776367,10471500.0,343.3999938964844,2699000.0,231.5,745781.0,69.54000091552734,12070100.0,301.6700134277344,571800.0,293.54998779296875,1241700.0,46.189998626708984,4470000.0,1382.0,138532.0,413.0,1056299.0,442.0299987792969,493900.0,89.5,622635.0,203.0,1222603.0,839.0,431341.0,771.1900024414062,766900.0,36.0099983215332,4706000.0,22.170000076293945,620700.0,4596.0,37001.0,64.1500015258789,4128800.0,868.0,206138.0,45.07500076293945,1605181.0,2719.0,444601.0,106.31999969482422,997500.0,70.5,1945682.0,446.0,977117.0,172.63999938964844,2342700.0,478.5,564963.0,169.1300048828125,5734700.0,57.790000915527344,1301700.0,313.6000061035156,321062.0,30.540000915527344,665207.0,16990.0,78127.0,81.0999984741211,5423538.0,344.2300109863281,1262400.0,105.95999908447266,1048700.0,14240.0,18633.0,313.8299865722656,4204700.0,69.56999969482422,3115400.0,287.79998779296875,2240649.0,921.2000122070312,2648400.0,46.68000030517578,6123500.0,993.0,276547.0,156.19000244140625,7770900.0,33.130001068115234,9139200.0,168.77000427246094,357100.0,64.47000122070312,1452698.0,583.0999755859375,48215723.0,132.0,7735300.0,83.95999908447266,7486400.0,277.6000061035156,3387359.0,2316.0,233834.0,336.9100036621094,17040300.0,340.5899963378906,28641900.0,133.9600067138672,1254500.0,325.20001220703125,540153.0,83.66999816894531,2664600.0,2290.0,406320.0,177.1999969482422,4691322.0,284.7900085449219,1664800.0,657.5,426436.0,881.260009765625,2377900.0,189.0,299010.0,1862.5,12806915.0,1330.699951171875,236900.0,33.5,7705000.0,98.76000213623047,1810700.0,58.54999923706055,17930464.0,15.270000457763672,38087900.0,293.6000061035156,3366742.0,458.8399963378906,1725700.0,309.6300048828125,7035400.0,144.35000610351562,352669.0,79.0199966430664,355975.0,715.0,148713.0,375.5,934710.0,132.39999389648438,1939978.0,135.1199951171875,1510000.0,272.0,533000.0,1662.0,685813.0,3035.0,150470.0,3428.0,914804.0,375.1000061035156,20368418.0,345.1199951171875,1701400.0,343.3999938964844,2261263.0,274.3999938964844,131702.0,234.0,301400.0,517.0,810662.0,211.41000366210938,2939500.0,55.130001068115234,31039600.0,30.010000228881836,13053100.0,2740.0,23151.0,20.399999618530273,5623300.0,1428.0,28577706.0,86.37999725341797,1178800.0,965.0,1322070.0,23.969999313354492,13127100.0,1867.0,764408.0,170.8300018310547,1970500.0,410.5,221474.0,218.60000610351562,3172620.0,461.1000061035156,434405.0,413.1600036621094,1405600.0,3245.0,189557.0,788.0,1940590.0,187.0,188003.0,220.9600067138672,2976500.0,469.0,110427.0,414.79998779296875,7456532.0,21.690000534057617,25343313.0,232.13999938964844,6952700.0,82.19999694824219,933409.0,161.55999755859375,2876600.0,1796.0,1152954.0,560.3599853515625,708800.0,443.0,30868.0,235.5500030517578,655500.0,90.68000030517578,2247700.0,52.38999938964844,3918305.0,987.0,1146277.0,170.0,469613.0,372.5,902905.0,2468.0,1992987.0,2879.0,4123368.0,2980.0,405755.0,691.5,734955.0,113.06999969482422,1580200.0,883.5999755859375,2933077.0,30.059999465942383,6188297.0,137.60000610351562,2073436.0,89.8499984741211,123003100.0,325.1499938964844,3526300.0,27.06999969482422,4495800.0,604.5,1021132.0,34.04999923706055,5514800.0,68.4000015258789,926396.0,266.8999938964844,1037000.0,77.77999877929688,4500000.0,112.51000213623047,1375500.0,6.1479997634887695,31477786.0,426.70001220703125,2609600.0,205.35000610351562,791800.0,298.20001220703125,1357377.0,5920.0,271085.0,66.30000305175781,13673554.0,272.2799987792969,1436100.0,55.86000061035156,2846377.0,28.200000762939453,5040200.0,186.0,4202157.0,141.0800018310547,1006900.0,1220.0,609298.0,228.77999877929688,1602600.0,278.25,1190800.0,145.47000122070312,3531500.0,93.77999877929688,10621222.0,1032.0,196505.0,616.0,233051.0,134.60000610351562,801242.0,810.0,347532.0,605.0,1153141.0,153.19000244140625,1121100.0,2522.0,497290.0,255.55999755859375,6548000.0,339.7200012207031,8413800.0,175.8000030517578,1606276.0,34.619998931884766,14273400.0,216.9499969482422,280950.0,19.989999771118164,17198600.0,331.2099914550781,1288500.0,348.79998779296875,6071473.0,23.68000030517578,13674700.0,304.0,1510723.0,22.90999984741211,6156600.0,86.20999908447266,7457200.0,165.74000549316406,13127100.0,3062.0,374223.0,105.56999969482422,4353800.0,34.20000076293945,16946300.0,53.33000183105469,2304600.0,1272.0,239897.0,63.630001068115234,6516200.0,18.90999984741211,27692800.0,110.5199966430664,546900.0,650.5,2306541.0,124.8499984741211,1247000.0,77.08000183105469,4433600.0,298.79998779296875,11971718.0,317.95001220703125,706000.0,248.50999450683594,3371500.0,357.7300109863281,589500.0,22.229999542236328,4139000.0,104.8499984741211,152968905.0,1257.030029296875,2412800.0,179.39999389648438,5102464.0,552.0900268554688,1600000.0,68.31999969482422,2577200.0,197.3800048828125,3708600.0,134.0,639586.0,263.94000244140625,11356000.0,688.0,1145737.0,8768.0,2169759.0,97.0999984741211,3446500.0,39.5,5610800.0,38.0099983215332,8329400.0,53.59000015258789,2836000.0,1226.0,178241.0,64.01000213623047,3858700.0,170.50999450683594,1480700.0,617.4199829101562,3428200.0,116.62999725341797,943100.0,309.0,291927.0,388.04998779296875,1913000.0,72.87000274658203,2207400.0,41.084999084472656,2654231.0,397.0,781675.0,242.97000122070312,7265800.0,28.299999237060547,14153074.0,73.8499984741211,18577000.0,1004.8400268554688,621300.0,485.07000732421875,750400.0,337.57000732421875,2786200.0,63.90999984741211,10483400.0,94.75,30274700.0,121.4000015258789,760145.0,1834.0,286300.0,100.76000213623047,3362600.0,284.5,1011641.0,28.600000381469727,5905200.0,3956.0,66230.0,120.29000091552734,1773500.0,46.349998474121094,6231500.0,410.6000061035156,6503191.0,164.63999938964844,652300.0,33.66999816894531,1428221.0,500.8399963378906,963200.0,164.75,2556500.0,756.7999877929688,958569.0,314.1000061035156,5371090.0,1642.0,593063.0,45.72999954223633,12345600.0,75.11000061035156,9647800.0,207.36000061035156,678000.0,201.8000030517578,1364299.0,297.79998779296875,1110875.0,18.81999969482422,9442100.0,478.07000732421875,1800900.0,1210.8599853515625,834200.0,277.0,2359602.0,680.0,116816.0,145.9499969482422,11232500.0,218.00999450683594,21403300.0,485.0,3132207.0,227.8300018310547,21506500.0,180.57000732421875,5646100.0,569.0800170898438,883600.0,529.0499877929688,24845700.0,463.1499938964844,1257000.0,175.1999969482422,641895.0,136.8300018310547,31970000.0,63.04999923706055,653300.0,215.27999877929688,2043200.0,42.95000076293945,2517700.0,1622.2900390625,263900.0,210.39999389648438,7192321.0,1004.0,150059.0,547.2000122070312,234947.0,363.0,806257.0,202.60000610351562,745610.0,417.0,104427.0,1496.0,32734.0,154.39999389648438,1378638.0,15.050000190734863,18488400.0,15.734999656677246,6527365.0,93.97000122070312,2643900.0,322.30999755859375,665100.0,79.80000305175781,12703800.0,118.5999984741211,8383500.0,48.650001525878906,1042376.0,70.52999877929688,44151300.0,1217.5,11478141.0,42.68000030517578,9100500.0,37.130001068115234,30991200.0,519.8599853515625,1320500.0,8.42199993133545,12348144.0,141.97000122070312,15529100.0,103.75,2555500.0,326.9200134277344,745500.0,203.8000030517578,3217500.0,165.5399932861328,2595700.0,256.2900085449219,1122200.0,214.1300048828125,121252500.0,5919.81982421875,85400.0,666.0,37130308.0,32.880001068115234,1269200.0,30.030000686645508,3070200.0,229.3300018310547,4576000.0,15380.0,609456.0,56.08000183105469,6843700.0,291.20001220703125,2329470.0,187.72000122070312,1681300.0,93.30999755859375,2929300.0,80.55999755859375,2088900.0,72.0199966430664,9222200.0,200.0,3219886.0,407.3999938964844,327490.0,14.5649995803833,4715546.0,128.22999572753906,36109100.0,89.2699966430664,5892600.0,495.79998779296875,689396.0,71.33000183105469,5028700.0,2754.0,91363.0,62.380001068115234,11598300.0,42.15999984741211,818184.0,714.5,763034.0,199.3000030517578,537174.0,25.0,610446.0,342.0,8775200.0,719.5,100866.0,251.63999938964844,646600.0,111.62999725341797,5508800.0,110.81999969482422,2945100.0,239.5,80304.0,13.09000015258789,21782400.0,635.0,2702437.0,80.97000122070312,4653800.0,71.48999786376953,3131600.0,131.49000549316406,10695300.0,221.8000030517578,2178829.0,201.8000030517578,839953.0,29.579999923706055,28627500.0,108.80999755859375,1096000.0,159.35000610351562,13532400.0,218.49000549316406,2635000.0,963.3400268554688,635600.0,1004.0,160304.0,113.55000305175781,2160700.0,91.0,12085736.0,386.5,454617.0,236.0,917400.0,125.75,5791600.0,3376.0,73738.0,205.1999969482422,6197000.0,217.38999938964844,2426500.0,555.0,405456.0,326.20001220703125,7680757.0,53.439998626708984,3141700.0,103.41999816894531,1033900.0,141.10000610351562,1618300.0,172.57000732421875,1021500.0,604.0,38319.0,107.38999938964844,3865300.0,1452.0,9665.0,35.16999816894531,8178400.0,906.7999877929688,21896828.0,35.959999084472656,3648448.0,298.30999755859375,739000.0,3802.0,120007.0,1261.5,2174290.0,1374.5,1983248.0,293.1700134277344,2645700.0,192.97999572753906,3141700.0,367.0,230865.0,102.44999694824219,646563.0,631.8599853515625,917000.0,56.70000076293945,10986300.0,172.11000061035156,12537200.0,182.1999969482422,2452086.0,496.79998779296875,1160769.0,1608.0,201793.0,277.67999267578125,2141000.0,2485.0,98054.0,73.23999786376953,1508500.0,790.739990234375,653500.0,2914.0,9509867.0,27.450000762939453,25973100.0,68.22000122070312,793536.0,291.0,522992.0,6816.0,2257016.0,156.77999877929688,1394700.0,5584.0,1329423.0,385.5,419400.0,238.97000122070312,2546700.0,1337.5,63540.0,541.4000244140625,5380127.0,27.59000015258789,1965763.0,426.2300109863281,1351600.0,33.45000076293945,5473000.0,382.7099914550781,737700.0,493.0,1518886.0,236.88999938964844,2263700.0,1350.5999755859375,16162179.0,787.0,756499.0,231.5399932861328,1054100.0,5500.0,105050.0,193.9199981689453,7721000.0,152.63999938964844,1336300.0,59.040000915527344,1789598.0,317.0,452793.0,519.5,1808438.0,561.0,245686.0,12.034000396728516,15947561.0,71.94000244140625,2188087.0,199.22000122070312,2546811.0,187.05999755859375,978100.0,352.3999938964844,6806469.0,97.5199966430664,9373600.0,91.95999908447266,13887100.0,1700.0,1340323.0,780.0,232110.0,33.95000076293945,738510.0,81.80000305175781,1654969.0,1122.0,3169249.0,66.54000091552734,1021789.0,913.2000122070312,3456084.0,141.10000610351562,3973504.0,3938.0,12005758.0,41.45000076293945,1097855.0,335.20001220703125,1792900.0,270.6499938964844,1178398.0,127.43000030517578,1638700.0,49.5,12226900.0,2685.0,817400.0,1545.0,2091305.0,406.3999938964844,753166.0,1084.5,2510298.0,367.25,367000.0,454.6300048828125,2516100.0,91.18000030517578,8272000.0,433.0,223546.0,85.80999755859375,1165400.0,205.44000244140625,1658100.0,429.6400146484375,2433900.0,248.0,467203.0,7370.0,129529.0,83.41000366210938,3806300.0,93.0,8326774.0,273.3999938964844,1808233.0,205.5,1638.0,2574.0,1964747.0,182.39999389648438,956162.0,2127.0,3014611.0,222.66000366210938,601400.0,1068.0,1752059.0,4.369999885559082,32633000.0,3.984499931335449,4256651.0,240.5399932861328,905800.0,41.16999816894531,2705996.0,165.72000122070312,3567600.0,131.35000610351562,2373300.0,253.3000030517578,1645204.0,82.94999694824219,2155889.0,1038.0,315895.0,3220.0,1708534.0,41.15999984741211,7291400.0,92.4800033569336,1688300.0,79.69999694824219,7009500.0,99.44000244140625,531582.0,73.68000030517578,3517100.0,294.6600036621094,3377300.0,129.0,405866.0,82.22000122070312,2536200.0,23.440000534057617,53000200.0,39.52000045776367,3179600.0,564.0,709465.0,5080.0,129114.0,323.6000061035156,1557427.0,1139.3399658203125,395800.0,207.82000732421875,2946000.0,72.56999969482422,2646300.0,212.63999938964844,1985200.0,309.0,1721112.0,889.0,319991.0,74.68000030517578,195754.0,325.0,3204000.0,47.06999969482422,14083800.0,109.0,1709069.0,154.25999450683594,6195100.0,35.439998626708984,12524501.0,114.4000015258789,1463277.0,147.3300018310547,8510100.0,175.5,1063100.0,690.0,2106500.0,433.0,556005.0,159.10000610351562,5906100.0,597.0,1759587.0,350.9200134277344,282700.0,120.18000030517578,2250300.0,294.8999938964844,1110800.0,79.0999984741211,6196530.0,59.459999084472656,2247800.0,217.60000610351562,962577.0,100.97000122070312,2609900.0,271.0,4749457.0,389.5400085449219,3194800.0,275.5,406176.0,535.0,13354161.0,354.7200012207031,62067300.0,54.900001525878906,2716800.0,458.8900146484375,1557600.0,12.229999542236328,18539900.0,80.70999908447266,3505601.0,205.27999877929688,2593900.0,77.58000183105469,18118951.0,276.4800109863281,7949400.0,75.93000030517578,1687600.0,360.8699951171875,533000.0,96.0999984741211,4920300.0,70.3499984741211,14484300.0,76.19000244140625,4451095.0,34.2599983215332,3054600.0,115.0999984741211,2339610.0,592.9400024414062,461200.0,4966.0,2915808.0,58.95000076293945,1864670.0,401.42999267578125,8106000.0,289.0400085449219,2657700.0,97.4800033569336,5512000.0,1029.6400146484375,531300.0,89.81999969482422,213158.0,371.5,425977.0,58.72999954223633,17521600.0,446.6000061035156,1558717.0,1495.0,1635097.0,402.6099853515625,6780000.0,941.0,266620.0,714.0,77742.0,32.400001525878906,4959071.0,444.7099914550781,2094300.0,101.04000091552734,2570800.0,257.6300048828125,1738000.0,16.825000762939453,3147530.0,122.05000305175781,84397795.0,418.5,61237.0,69.1500015258789,76759.0,68.68000030517578,1475524.0,190.89999389648438,1471500.0,302.3399963378906,920800.0,499.739990234375,1413000.0,152.02000427246094,5226800.0,465.0,361219.0,85.86000061035156,3854300.0,18.65999984741211,9421300.0,237.8000030517578,1008778.0,44.790000915527344,19895900.0,286.82000732421875,664300.0,436.95001220703125,902000.0,190.80999755859375,2538500.0,332.0,8036000.0,108.70999908447266,3087700.0,2682.0,753624.0,234.85000610351562,1805600.0,83.87000274658203,32128500.0,977.0,616815.0,351.6000061035156,191771.0,71.27999877929688,10444900.0,118.80999755859375,20624500.0,707.0,866429.0,412.70001220703125,5385715.0,75.41999816894531,2846900.0,250.16000366210938,1808400.0,384.0199890136719,511200.0,2611.0,1449641.0,315.489990234375,427800.0,373.0,1868186.0,19.610000610351562,9687300.0,75.5999984741211,1639500.0,76.30999755859375,6278900.0,178.97999572753906,13198300.0,343.5,1196675.0,104.05000305175781,2602600.0,150.50999450683594,2020100.0,25.25,1190112.0,94.9800033569336,1935300.0,369.010009765625,500700.0,207.3800048828125,2803600.0,79.37999725341797,5570700.0
 2026-10-19,394.0,1232345.0,169.89999389648438,2474600.0,279.0,2068562.0,3883.0,3406749.0,342.94000244140625,34573200.0,282.67999267578125,4171300.0,234.8000030517578,2932472.0,1923.5,538011.0,73.77999877929688,1571996.0,175.4600067138672,2905500.0,45.47999954223633,704407.0,15.300000190734863,8848798.0,100.4800033569336,1789200.0,236.92999267578125,6939400.0,32.61000061035156,1759456.0,247.08999633789062,2924300.0,394.3500061035156,3529600.0,80.51000213623047,2651500.0,3758.0,586315.0,287.0299987792969,1363700.0,157.89999389648438,343565.0,240.6999969482422,1065500.0,930.4000244140625,83517.0,104.01000213623047,1474200.0,14.960000038146973,8871200.0,118.66999816894531,1249400.0,248.5,1149249.0,173.39999389648438,826004.0,80.66000366210938,5268000.0,194.33999633789062,835299.0,280.55999755859375,259400.0,582.0,521331.0,253.00999450683594,1083000.0,87.25,4470300.0,94.63999938964844,1864000.0,165.60000610351562,827830.0,149.0,771700.0,246.85000610351562,1944700.0,155.44000244140625,834300.0,425.8999938964844,514310.0,1374.0,517721.0,413.1099853515625,6750300.0,538.0499877929688,20199700.0,247.22000122070312,1496000.0,424.94000244140625,2682800.0,480.4100036621094,747300.0,183.02999877929688,3184400.0,262.45001220703125,56188800.0,182.9499969482422,6320300.0,3360.0,715136.0,91.69999694824219,401689.0,289.739990234375,1521300.0,58.68000030517578,1279400.0,49.7599983215332,4389100.0,298.6499938964844,940400.0,80.27999877929688,9435300.0,110.94999694824219,2343200.0,44.47999954223633,2136500.0,40.630001068115234,2958800.0,228.0500030517578,4114300.0,459.5,323341.0,222.39999389648438,675696.0,1854.0,143097.0,1647.1199951171875,1256200.0,477.20001220703125,205786.0,164.74000549316406,1033500.0,708.0,1158947.0,542.0,2845310.0,708.5999755859375,4095568.0,334.5899963378906,17457600.0,175.55999755859375,449100.0,133.57000732421875,1674200.0,383.0899963378906,1223700.0,12400.0,2088289.0,3097.8798828125,150000.0,191.4199981689453,5497100.0,1952.5,3529438.0,950.5999755859375,833417.0,50.38999938964844,42794700.0,564.0,143154.0,63.84000015258789,2771100.0,417.5,35674707.0,52.66999816894531,1430894.0,4439.0,2019418.0,24.989999771118164,5345800.0,43.400001525878906,1852870.0,142.5,5252056.0,22.729999542236328,7066997.0,91.12999725341797,1811500.0,835.5,1632203.0,2.313999891281128,621550.0,190.74000549316406,1220200.0,81.80000305175781,197181.0,30.709999084472656,3854500.0,28.219999313354492,1818300.0,103.11000061035156,1792800.0,12400.0,44543.0,1068.0,297059.0,428.5,379889.0,233.47999572753906,949700.0,3326.0,139410.0,162.60000610351562,5050400.0,55.810001373291016,5172100.0,52.95000076293945,2461300.0,1124.5999755859375,541000.0,415.79998779296875,2088645.0,279.79998779296875,6482377.0,56.900001525878906,1059764.0,58.83000183105469,11549700.0,686.0,316448.0,60.599998474121094,1108758.0,150.60000610351562,1586878.0,87.33000183105469,2486940.0,64.4800033569336,179929.0,2810.0,1937732.0,275.5,708839.0,909.5,377059.0,616.4000244140625,25603773.0,401.0,1615036.0,175.1199951171875,725900.0,1101.0,1094004.0,557.0,144099.0,532.22998046875,4784100.0,69.22000122070312,1754200.0,269.0,353828.0,899.0,255170.0,45.04999923706055,13964900.0,208.0,10008161.0,309.1000061035156,4074926.0,1578.0,39090.0,27.979999542236328,728272.0,2074.0,402924.0,107.08999633789062,4029700.0,57.939998626708984,1027900.0,898.5,451694.0,450.3999938964844,457118.0,121.69000244140625,7816500.0,16.25,2939120.0,14.029999732971191,6795700.0,252.64999389648438,3781700.0,123.1500015258789,619390.0,55.209999084472656,4597200.0,725.7899780273438,2640900.0,356.2699890136719,1387400.0,370.0,298113.0,37.09000015258789,1931287.0,306.4700012207031,942200.0,130.77000427246094,1356500.0,5025.0,189414.0,8410.0,125995.0,4506.0,1011278.0,81.05999755859375,3827000.0,102.4000015258789,628724.0,325.8599853515625,1854600.0,152.64999389648438,1019300.0,118.51000213623047,1492900.0,62.7599983215332,7835600.0,516.0,241158.0,104.08999633789062,1673000.0,532.5,654499.0,138.85000610351562,1228700.0,67.5999984741211,3092822.0,108.51000213623047,2551100.0,298.5,1228600.0,169.88999938964844,415500.0,5215.0,34593.0,93.38999938964844,3478700.0,384.0,290054.0,85.55999755859375,2121400.0,21.899999618530273,30358100.0,696.0,461659.0,293.5299987792969,3510600.0,29.850000381469727,25726900.0,522.1300048828125,1230400.0,67.37000274658203,4609300.0,148.5,7770606.0,68.62999725341797,3373700.0,39.560001373291016,4530700.0,85.19999694824219,2542754.0,199.8300018310547,3641200.0,68.83999633789062,551698.0,58.15999984741211,2677100.0,145.24000549316406,4342300.0,340.0,1031400.0,402.55999755859375,418600.0,19.350000381469727,6889300.0,32.970001220703125,1844284.0,27.510000228881836,15039300.0,97.8499984741211,729300.0,3632.0,301241.0,83.18000030517578,3534000.0,242.4499969482422,7039400.0,60.0,753483.0,228.10000610351562,8318300.0,42.41999816894531,3023763.0,106.5,14181300.0,31.809999465942383,4436700.0,47.880001068115234,8134900.0,212.3000030517578,1294800.0,235.60000610351562,3862456.0,66.79000091552734,5045900.0,12.649999618530273,23936700.0,591.0,1004543.0,150.39999389648438,1674031.0,92.68000030517578,5376600.0,224.3699951171875,9513000.0,5200.0,141415.0,29.040000915527344,9255700.0,62.209999084472656,3348800.0,74.62999725341797,5548300.0,193.52999877929688,2587500.0,307.70001220703125,408622.0,28.520000457763672,4892768.0,6435.0,175524.0,129.33999633789062,428500.0,260.3599853515625,2942200.0,627.0,885100.0,1102.0,51681.0,87.23999786376953,2644800.0,455.44000244140625,6649800.0,148.0,324293.0,133.27000427246094,2185200.0,106.6500015258789,898588.0,1761.5,5285407.0,234.91000366210938,864600.0,135.30999755859375,1850400.0,57.70000076293945,1419633.0,224.42999267578125,4138400.0,109.58999633789062,5520600.0,1852.0,216973.0,173.0,1381500.0,123.1500015258789,1397700.0,884.5,405993.0,18.399999618530273,5650500.0,67.69999694824219,852441.0,236.0,657824.0,195.3699951171875,908000.0,30.079999923706055,6610600.0,7800.0,210558.0,305.4200134277344,969900.0,216.24000549316406,1024400.0,784.5,433314.0,810.0,172643.0,23.290000915527344,1514927.0,126.93000030517578,1901800.0,25.56999969482422,6027071.0,40.869998931884766,770039.0,119.2699966430664,3108100.0,187.0,325400.0,50.91999816894531,6776700.0,85.9800033569336,2590500.0,120.47000122070312,3910000.0,285.94000244140625,1967600.0,109.69000244140625,2249800.0,29.989999771118164,415999.0,857.0,271144.0,4141.0,329720.0,158.57000732421875,2123700.0,390.489990234375,351200.0,55.68000030517578,3456300.0,105.77999877929688,3283100.0,152.0500030517578,805876.0,183.39999389648438,2268295.0,430.2300109863281,998300.0,334.0,2346253.0,62.47999954223633,1474400.0,160.5399932861328,2607900.0,40.849998474121094,623373.0,9.01200008392334,18667217.0,22.770000457763672,4878591.0,26.135000228881836,6400938.0,742.5,296857.0,438.29998779296875,1936348.0,17.510000228881836,2964965.0,157.64999389648438,2354900.0,127.37999725341797,829600.0,975.7100219726562,506700.0,54.41999816894531,7416700.0,78.94000244140625,238513.0,242.25,131500.0,64.4800033569336,3633400.0,223.5,915330.0,266.6499938964844,476800.0,391.5,3146400.0,103.80000305175781,2389000.0,87.22000122070312,2764500.0,258.5,723308.0,42.40999984741211,5987300.0,196.80999755859375,1116900.0,291.7200012207031,1193100.0,2832.0,1196627.0,138.17999267578125,678500.0,683.5999755859375,1172458.0,12.180000305175781,31401300.0,632.0,490438.0,51.02000045776367,8045700.0,341.3999938964844,2117854.0,232.5,831407.0,69.75,9093700.0,303.2099914550781,472100.0,293.7799987792969,914400.0,45.25,4472200.0,1388.0,74495.0,409.5,1084618.0,450.79998779296875,540100.0,87.5,996722.0,203.8000030517578,1542609.0,838.0,406146.0,781.0700073242188,361700.0,35.97999954223633,3259600.0,21.940000534057617,562800.0,4540.0,37330.0,65.2699966430664,5154800.0,873.5,76427.0,44.904998779296875,576780.0,2684.0,411925.0,104.7699966430664,871700.0,70.0,1455874.0,446.0,133832.0,171.8000030517578,1937100.0,474.0,275814.0,171.5,5748900.0,57.47999954223633,1181100.0,314.79998779296875,163876.0,31.1200008392334,568122.0,16680.0,44987.0,80.5,873419.0,341.42999267578125,958500.0,106.69999694824219,1346000.0,14160.0,13350.0,311.2799987792969,5055500.0,69.76000213623047,2278500.0,289.6000061035156,414247.0,908.4400024414062,2616900.0,46.11000061035156,7225100.0,986.7999877929688,129855.0,153.07000732421875,6834600.0,32.56999969482422,8587400.0,167.85000610351562,404400.0,62.27000045776367,2330485.0,563.7999877929688,25281012.0,132.74000549316406,6866800.0,82.75,7984000.0,279.0,1036609.0,2278.0,155847.0,340.1600036621094,12720600.0,344.17999267578125,19808300.0,130.17999267578125,1442000.0,323.20001220703125,264418.0,84.58999633789062,1560600.0,2346.0,582330.0,175.3000030517578,1973462.0,286.1600036621094,512200.0,651.0,296939.0,875.780029296875,2508100.0,187.39999389648438,744904.0,1855.0,4924878.0,1318.06005859375,208500.0,32.97999954223633,17654800.0,98.48999786376953,3689600.0,57.54999923706055,1681526.0,15.229999542236328,18195900.0,296.3999938964844,4036314.0,454.8800048828125,918300.0,309.8800048828125,3936500.0,144.6999969482422,274080.0,78.45999908447266,344330.0,718.0,475848.0,366.0,351028.0,132.0,2340142.0,134.3300018310547,1190200.0,269.6400146484375,396500.0,1665.0,346184.0,3000.0,181538.0,3412.0,1012754.0,377.0,23936646.0,346.0400085449219,1759600.0,339.79998779296875,1475981.0,273.3999938964844,98721.0,232.0,220543.0,503.0,721841.0,209.97999572753906,2080800.0,55.869998931884766,17714300.0,30.239999771118164,8605000.0,2750.0,24616.0,20.350000381469727,5044200.0,1397.199951171875,13667241.0,83.97000122070312,1317200.0,961.0,118832.0,24.190000534057617,5696500.0,1857.0,744297.0,167.0,1551200.0,408.0,231615.0,215.39999389648438,1758154.0,464.9200134277344,532325.0,414.9800109863281,1381800.0,3230.0,67684.0,775.0,945581.0,186.39999389648438,3152593.0,220.02999877929688,2206000.0,470.0,298806.0,412.20001220703125,8880734.0,21.229999542236328,7083323.0,236.38999938964844,4906600.0,82.1500015258789,552484.0,158.39999389648438,3026700.0,1774.0,467380.0,555.7999877929688,497100.0,440.0,38283.0,233.86000061035156,532000.0,90.95999908447266,1822800.0,52.52000045776367,2710460.0,965.5,915928.0,167.75,242467.0,368.0,322823.0,2392.0,1526741.0,2826.0,3441990.0,2960.0,419279.0,678.5,626530.0,113.25,1190100.0,866.5999755859375,3663550.0,29.5049991607666,5150946.0,136.39999389648438,2555491.0,92.02999877929688,101608800.0,325.6199951171875,2555800.0,26.709999084472656,4559600.0,592.0,787943.0,33.75,5731100.0,69.0,1371315.0,265.8800048828125,834600.0,77.75,2614300.0,111.55000305175781,866300.0,6.014999866485596,45574062.0,433.17999267578125,2530200.0,207.72000122070312,804000.0,294.6000061035156,1233739.0,5910.0,241817.0,65.1500015258789,8533881.0,270.1700134277344,798300.0,55.41999816894531,3175631.0,28.290000915527344,4064800.0,184.5,3118934.0,138.33999633789062,1331000.0,1222.0,394919.0,223.25,923900.0,282.05999755859375,1134400.0,148.22000122070312,3148400.0,91.9800033569336,12490441.0,1048.0,207093.0,609.0,274074.0,132.0,985299.0,811.0,755151.0,604.5,717288.0,152.7899932861328,503700.0,2478.0,339403.0,253.7899932861328,8847400.0,333.5299987792969,6925800.0,176.0,703570.0,34.459999084472656,10510500.0,214.9499969482422,246424.0,19.920000076293945,20333200.0,335.8599853515625,1117200.0,346.0,4494365.0,23.170000076293945,9972300.0,302.6000061035156,569014.0,22.690000534057617,4234400.0,87.0,6808400.0,166.39999389648438,11643400.0,3140.0,93153.0,105.41000366210938,3526100.0,33.38999938964844,14293700.0,51.650001525878906,2465200.0,1284.0,131435.0,63.04999923706055,5320200.0,18.8700008392334,13707400.0,110.2300033569336,572400.0,656.0,4354381.0,126.05000305175781,674100.0,75.87000274658203,3278600.0,297.5,28503920.0,318.8299865722656,650200.0,243.83999633789062,1235100.0,355.7799987792969,371800.0,21.520000457763672,3980300.0,103.05000305175781,90650761.0,1240.3399658203125,1959500.0,178.39999389648438,5742063.0,548.22998046875,1377800.0,66.8499984741211,2531800.0,195.9199981689453,3086500.0,131.3000030517578,610551.0,272.20001220703125,10386700.0,691.0,514969.0,8702.0,1413675.0,97.76000213623047,3284600.0,38.79999923706055,4442600.0,38.0099983215332,5714700.0,53.439998626708984,2078600.0,1210.0,167200.0,63.709999084472656,3081000.0,170.8000030517578,1430200.0,616.4000244140625,2961900.0,115.80000305175781,705100.0,309.0,721403.0,390.70001220703125,1247700.0,73.0,1879500.0,40.744998931884766,1766321.0,390.0,581343.0,242.6699981689453,5385300.0,29.700000762939453,6927175.0,74.43000030517578,10295900.0,1010.4299926757812,757100.0,481.260009765625,699500.0,348.69000244140625,1472300.0,63.34000015258789,8478100.0,92.7699966430664,23011800.0,120.19999694824219,611375.0,1839.719970703125,398100.0,99.58000183105469,2033100.0,275.0,582775.0,28.469999313354492,4633000.0,3904.0,39597.0,115.77999877929688,1768100.0,45.86000061035156,3286400.0,419.70001220703125,8431306.0,164.52999877929688,970900.0,32.95000076293945,2204148.0,501.6499938964844,793800.0,162.00999450683594,3708700.0,752.7999877929688,894380.0,310.3999938964844,3578964.0,1636.0,318423.0,46.79999923706055,10231500.0,74.08999633789062,6991100.0,210.1999969482422,578300.0,201.0,499723.0,297.6000061035156,606008.0,17.920000076293945,12544700.0,473.69000244140625,1925900.0,1253.6600341796875,862100.0,275.0,2142146.0,672.0,155651.0,143.6300048828125,10448200.0,226.88999938964844,18788900.0,489.5,3092674.0,237.08999633789062,18004500.0,178.47000122070312,4585000.0,563.489990234375,1237700.0,533.52001953125,17994900.0,458.8999938964844,747800.0,178.5,383761.0,136.02000427246094,11934500.0,62.63999938964844,1078700.0,213.74000549316406,1239800.0,44.72999954223633,4273200.0,1625.72998046875,135800.0,210.39999389648438,14347867.0,993.0,166717.0,542.7999877929688,242146.0,360.5,556370.0,198.0,793120.0,420.0,22005.0,1494.0,29466.0,154.60000610351562,913169.0,15.239999771118164,14050200.0,15.475000381469727,5949517.0,93.19999694824219,2269600.0,323.8800048828125,313300.0,78.16999816894531,10611600.0,118.01000213623047,5061400.0,48.0,1156444.0,69.8499984741211,33962400.0,1189.5,9445516.0,41.95000076293945,8183800.0,37.209999084472656,18314700.0,510.6499938964844,1024200.0,8.32800006866455,7694921.0,145.36000061035156,9564200.0,99.37999725341797,3257000.0,323.4800109863281,724300.0,207.3699951171875,1693500.0,164.4600067138672,853900.0,260.7300109863281,1257900.0,217.08999633789062,98684700.0,5828.0,36100.0,648.0,9336434.0,32.900001525878906,482500.0,30.059999465942383,2560900.0,230.19000244140625,3087900.0,15280.0,170125.0,55.5099983215332,7028700.0,317.20001220703125,8555556.0,186.85000610351562,1478800.0,92.41999816894531,2302800.0,79.44000244140625,2197400.0,73.12000274658203,8009300.0,209.1999969482422,1790959.0,403.6000061035156,301870.0,14.199999809265137,5221306.0,129.58999633789062,23749200.0,89.06999969482422,4122800.0,482.0,953934.0,71.04000091552734,4739300.0,2696.0,82856.0,62.720001220703125,8561900.0,41.97999954223633,227234.0,708.5,237385.0,196.0,562028.0,25.18000030517578,369413.0,346.95001220703125,4596400.0,721.5,117842.0,253.0,557600.0,110.75,2187600.0,108.41999816894531,2315400.0,236.0,92258.0,13.130000114440918,35556900.0,637.0,2745454.0,81.38999938964844,3786100.0,70.31999969482422,3266800.0,133.57000732421875,9646100.0,236.8000030517578,3614063.0,199.5,996856.0,29.440000534057617,20808300.0,106.86000061035156,892300.0,157.69000244140625,10091100.0,219.11000061035156,2660000.0,966.260009765625,569700.0,1010.0,122065.0,110.9000015258789,1860200.0,90.25,12794612.0,381.0,628680.0,236.3800048828125,851400.0,124.08999633789062,4254100.0,3318.0,104185.0,201.0500030517578,4867500.0,216.2100067138672,1635300.0,552.0,481743.0,328.0,6702838.0,52.75,2201200.0,101.16999816894531,1635600.0,141.9600067138672,2305700.0,168.07000732421875,597500.0,606.0,20562.0,107.55000305175781,1414100.0,1470.0,40693.0,34.310001373291016,5921300.0,891.5999755859375,4835707.0,35.70000076293945,2147199.0,295.69000244140625,492200.0,3802.0,118095.0,1228.5,1371639.0,1372.0,1039154.0,290.54998779296875,1885600.0,193.05999755859375,2779300.0,364.6000061035156,326262.0,101.55000305175781,687900.0,618.4099731445312,1054600.0,56.5099983215332,25782800.0,173.52999877929688,10554800.0,178.8000030517578,1426211.0,487.3999938964844,1165828.0,1598.0,124993.0,281.9700012207031,1632000.0,2465.0,90647.0,72.41000366210938,1195100.0,782.0399780273438,489600.0,2937.0,4240446.0,27.200000762939453,14964200.0,67.45999908447266,811428.0,290.0,1533592.0,6715.0,1269613.0,153.44000244140625,1301200.0,5484.0,1217142.0,381.7699890136719,468600.0,239.77000427246094,932300.0,1337.0,82404.0,541.7999877929688,4407387.0,27.280000686645508,1263509.0,424.4700012207031,668000.0,32.65999984741211,7387000.0,383.5,710500.0,492.20001220703125,854237.0,238.66000366210938,2224200.0,1331.5999755859375,22730143.0,775.5,793052.0,229.02999877929688,1036600.0,5405.0,72763.0,192.11000061035156,6840800.0,150.94000244140625,1259500.0,57.18000030517578,992159.0,315.29998779296875,375846.0,513.5,433370.0,561.0,307199.0,11.772000312805176,20529057.0,71.01000213623047,1869514.0,199.83999633789062,1749869.0,183.08999633789062,626600.0,358.79998779296875,8272563.0,97.87000274658203,7067800.0,89.58000183105469,12518000.0,1720.0,562709.0,785.0,137035.0,33.45000076293945,2673190.0,81.69999694824219,1600701.0,1139.5,5489484.0,66.41999816894531,765034.0,895.7999877929688,1614198.0,140.60000610351562,1738899.0,3932.0,6666729.0,41.029998779296875,813098.0,331.6099853515625,1227900.0,266.20001220703125,846352.0,127.06999969482422,1428600.0,49.09000015258789,10079600.0,2656.0,702436.0,1562.0,1798236.0,412.6000061035156,437085.0,1079.0,2539524.0,364.8699951171875,356100.0,454.5799865722656,1997300.0,89.2699966430664,5207200.0,438.0,276619.0,85.05000305175781,851000.0,202.49000549316406,1016800.0,427.8299865722656,1292100.0,247.0,1514344.0,7415.0,172279.0,81.73999786376953,4737600.0,91.80000305175781,3262968.0,275.6000061035156,1068576.0,206.5,2738.0,2505.0,1641207.0,185.0,1730382.0,2079.0,3004962.0,221.97000122070312,477400.0,1063.5,1100538.0,4.289999961853027,31142500.0,3.8519999980926514,6501016.0,245.1699981689453,1521200.0,41.20000076293945,1905607.0,165.42999267578125,2460800.0,131.07000732421875,1175900.0,252.60000610351562,980200.0,82.5,3326338.0,1034.0,135872.0,3162.0,544750.0,40.84000015258789,4593900.0,91.19000244140625,991200.0,80.2300033569336,4232100.0,100.69999694824219,348275.0,74.23999786376953,4704400.0,297.94000244140625,3064300.0,128.60000610351562,369216.0,81.58999633789062,2090700.0,23.200000762939453,31708100.0,39.33000183105469,2626900.0,564.5,243891.0,4940.0,51156.0,320.0,889281.0,1142.449951171875,283400.0,214.75,1849900.0,72.48999786376953,2573900.0,212.3300018310547,2225800.0,312.0,1750818.0,888.0,191659.0,76.4000015258789,96556.0,335.5299987792969,3403800.0,46.31999969482422,8364900.0,108.5999984741211,1080086.0,153.2899932861328,2971000.0,37.02000045776367,10673509.0,114.4000015258789,1810016.0,147.36000061035156,4878600.0,174.24000549316406,1012600.0,679.3800048828125,2403800.0,428.5,1203100.0,156.08999633789062,5182500.0,598.5,326278.0,344.6099853515625,260500.0,117.70999908447266,2126400.0,292.79998779296875,1167200.0,78.5,3364940.0,59.95000076293945,1558000.0,217.0,519892.0,100.0999984741211,1743500.0,276.20001220703125,1281541.0,385.45001220703125,2278300.0,272.0,490713.0,539.0,15538537.0,368.05999755859375,38817900.0,54.0,2722300.0,465.0400085449219,1134600.0,12.260000228881836,13188200.0,80.52999877929688,4115169.0,204.9199981689453,1690900.0,76.18000030517578,8733596.0,276.1499938964844,9582000.0,76.19999694824219,1104300.0,360.0899963378906,368300.0,95.5999984741211,4089500.0,69.95999908447266,14077200.0,74.55000305175781,3899326.0,33.84000015258789,3163100.0,114.19999694824219,3858178.0,591.6199951171875,266200.0,4904.5,2127613.0,58.22999954223633,1030700.0,406.8800048828125,4996900.0,287.010009765625,1739700.0,97.45999908447266,3303800.0,1025.0,556900.0,87.9800033569336,291830.0,361.5,2859133.0,57.849998474121094,7599100.0,442.79998779296875,1098242.0,1470.0,1279432.0,402.9200134277344,5839500.0,915.0,172772.0,702.0,153313.0,31.93000030517578,2184689.0,433.30999755859375,2311900.0,100.47000122070312,963900.0,257.45001220703125,1286500.0,16.56999969482422,4019090.0,120.5999984741211,26478444.0,410.5,113848.0,69.19999694824219,43033.0,69.4800033569336,1152277.0,189.2100067138672,743100.0,306.4800109863281,878800.0,501.95001220703125,1298700.0,149.6999969482422,4271100.0,464.0,575604.0,84.51000213623047,2304700.0,18.260000228881836,11529400.0,229.8000030517578,931574.0,44.150001525878906,16148200.0,286.739990234375,849200.0,434.2699890136719,468800.0,195.1999969482422,1658000.0,352.2099914550781,7813600.0,107.0,1952400.0,2632.0,703295.0,233.50999450683594,2064500.0,81.80000305175781,17197700.0,970.0,570785.0,339.6000061035156,209383.0,70.37999725341797,6156200.0,118.69999694824219,16259400.0,698.5,368796.0,402.8999938964844,3736319.0,74.08000183105469,3434900.0,249.42999267578125,814300.0,383.9100036621094,312800.0,2606.0,460111.0,314.45001220703125,382600.0,370.5,703653.0,19.200000762939453,5649500.0,75.9800033569336,1934200.0,75.13999938964844,3734200.0,178.27999877929688,11157900.0,343.0,554675.0,103.52999877929688,1227100.0,149.8300018310547,1947100.0,25.90999984741211,1069845.0,94.98999786376953,1150700.0,375.7699890136719,329900.0,212.52999877929688,1694500.0,79.58999633789062,3064700.0
 2026-10-20,395.0,943871.0,173.00999450683594,1978600.0,280.6000061035156,4469875.0,3900.0,3713081.0,339.5,35851400.0,289.0799865722656,5175000.0,235.0,3422583.0,1936.5,1061987.0,74.36000061035156,1507701.0,176.94000244140625,2671700.0,46.790000915527344,950487.0,15.244999885559082,5727611.0,101.29000091552734,1906200.0,239.1199951171875,6688000.0,32.880001068115234,2357961.0,256.7300109863281,4405100.0,397.04998779296875,2520600.0,80.45999908447266,1720900.0,3746.0,335443.0,292.75,2503100.0,158.10000610351562,321516.0,245.5800018310547,1472400.0,924.5,66469.0,106.2300033569336,1685400.0,14.970000267028809,9012400.0,120.2699966430664,1314100.0,246.0,1627441.0,172.24000549316406,908974.0,81.87999725341797,4944800.0,193.5800018310547,917317.0,283.6099853515625,331400.0,576.5,2795061.0,259.260009765625,1694800.0,89.62999725341797,4066800.0,95.7699966430664,1891300.0,165.39999389648438,669308.0,150.5,912600.0,249.91000366210938,1632800.0,157.02999877929688,1169700.0,431.6000061035156,396968.0,1370.0,673854.0,404.9800109863281,6856500.0,534.739990234375,15187000.0,247.36000061035156,1156000.0,438.94000244140625,2215900.0,487.6700134277344,491600.0,183.55999755859375,2815900.0,262.6300048828125,34927200.0,181.19000244140625,6171700.0,3292.0,1230228.0,91.9000015258789,681956.0,296.7099914550781,1477500.0,59.540000915527344,1308900.0,49.900001525878906,5220800.0,302.5799865722656,947800.0,79.31999969482422,7084900.0,111.22000122070312,2285000.0,45.060001373291016,2466400.0,42.650001525878906,3130900.0,221.05999755859375,5230300.0,455.5,174774.0,224.0,1491595.0,1848.0,89168.0,1630.8399658203125,990600.0,480.79998779296875,199273.0,167.1300048828125,662700.0,701.0,1724567.0,534.7999877929688,2288600.0,712.0,3940496.0,334.3699951171875,15951800.0,178.1199951171875,500000.0,135.7899932861328,1621100.0,392.6400146484375,1317900.0,12618.0,4422284.0,3160.179931640625,182500.0,190.47000122070312,7447300.0,1947.0,4080844.0,945.4000244140625,899151.0,50.63999938964844,43642400.0,568.0,1083859.0,64.16000366210938,2638300.0,418.8500061035156,37456336.0,52.630001068115234,1752072.0,4419.0,2237605.0,24.510000228881836,12183100.0,43.47999954223633,1429405.0,143.10000610351562,5031867.0,22.690000534057617,7012256.0,93.88999938964844,2766200.0,837.5,2267673.0,2.2960000038146973,695433.0,193.8000030517578,1082200.0,82.13999938964844,216614.0,31.239999771118164,2605400.0,28.100000381469727,2338300.0,103.0,1659100.0,12320.0,83058.0,1060.0,136787.0,430.5,527602.0,243.10000610351562,1492200.0,3438.0,264432.0,163.9199981689453,7510200.0,55.650001525878906,5244900.0,53.91999816894531,1994000.0,1128.6800537109375,1177800.0,417.6000061035156,3357345.0,279.20001220703125,7236257.0,57.63999938964844,1311646.0,61.68000030517578,11903500.0,683.0,270822.0,61.02000045776367,1336222.0,149.8000030517578,1275740.0,86.94999694824219,2658755.0,62.2599983215332,446916.0,2730.0,1274248.0,273.0,382425.0,909.5,655645.0,605.7999877929688,45463111.0,400.6000061035156,1439123.0,179.99000549316406,874300.0,1098.0,8470425.0,551.0,352326.0,539.8200073242188,5311100.0,70.9000015258789,2162800.0,267.5,492899.0,899.0,369062.0,45.58000183105469,16011500.0,207.3000030517578,18107333.0,321.20001220703125,7230532.0,1568.0,46245.0,27.719999313354492,895890.0,2120.0,402295.0,110.33999633789062,6239000.0,59.06999969482422,1312800.0,908.5,370903.0,456.0,1376853.0,122.51000213623047,6867800.0,16.299999237060547,1725566.0,14.4399995803833,8253500.0,257.54998779296875,1909300.0,123.0,737006.0,56.16999816894531,4923500.0,725.239990234375,2654200.0,357.75,2205500.0,371.3999938964844,387529.0,36.689998626708984,2156926.0,315.0,1435400.0,134.22999572753906,3237000.0,4940.0,327072.0,8425.0,118873.0,4526.0,599556.0,81.13999938964844,4498700.0,102.19999694824219,730332.0,319.8699951171875,1739900.0,154.99000549316406,1096500.0,117.93000030517578,2086100.0,64.22000122070312,5485300.0,516.0,258923.0,105.95999908447266,1987400.0,534.5,1434142.0,140.57000732421875,1222700.0,62.400001525878906,6386077.0,110.02999877929688,3029600.0,306.6000061035156,1440400.0,172.07000732421875,365200.0,5195.0,30298.0,94.54000091552734,3643500.0,381.5,340752.0,87.44999694824219,2230700.0,22.360000610351562,34295300.0,710.0,406251.0,295.30999755859375,3150700.0,29.649999618530273,18578600.0,536.219970703125,1400400.0,68.41999816894531,3581000.0,147.39999389648438,12895534.0,70.80999755859375,3391800.0,40.2400016784668,4724300.0,83.19999694824219,4669374.0,201.55999755859375,4569700.0,68.66000366210938,232203.0,59.119998931884766,2053400.0,145.9499969482422,5316600.0,343.2699890136719,916800.0,408.3599853515625,361700.0,19.860000610351562,4736700.0,32.63999938964844,1683828.0,27.829999923706055,19142600.0,99.7699966430664,732000.0,3596.0,348619.0,85.22000122070312,5832900.0,242.42999267578125,8137800.0,62.29999923706055,1016598.0,227.3699951171875,8029700.0,42.849998474121094,3276396.0,106.70999908447266,10762600.0,33.04999923706055,3966700.0,48.08000183105469,9701600.0,217.02999877929688,1311500.0,235.39999389648438,8780126.0,68.18000030517578,5174400.0,12.899999618530273,13499000.0,587.0,960248.0,151.0,1528347.0,94.75,7067100.0,225.7100067138672,8011900.0,5170.0,149328.0,29.09000015258789,6030700.0,62.84000015258789,2793300.0,76.66000366210938,9763700.0,191.6699981689453,2589900.0,308.8999938964844,572236.0,28.264999389648438,5864958.0,6435.0,226214.0,132.9600067138672,1213300.0,256.42999267578125,2185800.0,632.2000122070312,880900.0,1058.0,47236.0,87.37000274658203,2803400.0,461.55999755859375,5488100.0,147.5,142341.0,134.19000244140625,1458800.0,106.5,872799.0,1755.0,6520422.0,237.1199951171875,1103700.0,140.1699981689453,3254200.0,57.68000030517578,1141570.0,224.24000549316406,9520300.0,111.66999816894531,7948900.0,1834.0,626802.0,175.30999755859375,1526900.0,124.95999908447266,1509500.0,891.5,400969.0,18.760000228881836,5108700.0,67.19999694824219,641233.0,237.0,777776.0,197.13999938964844,1146500.0,30.690000534057617,10251900.0,7485.0,403292.0,316.30999755859375,949900.0,217.99000549316406,1121400.0,790.0,682252.0,804.0,362120.0,23.190000534057617,1431623.0,129.32000732421875,1004200.0,25.719999313354492,6046993.0,40.86000061035156,972130.0,121.33000183105469,4039700.0,175.35000610351562,2071500.0,50.380001068115234,8844500.0,85.73999786376953,2393000.0,121.19000244140625,3200500.0,288.1600036621094,1838500.0,111.9800033569336,1986700.0,29.219999313354492,384963.0,855.0,479357.0,4143.0,921353.0,176.5399932861328,3986100.0,393.19000244140625,250800.0,56.529998779296875,2715700.0,106.12000274658203,1902300.0,150.5,751961.0,181.60000610351562,1265422.0,440.17999267578125,1546700.0,331.20001220703125,3544788.0,63.5,1465800.0,160.4600067138672,2994700.0,40.650001525878906,603695.0,9.192000389099121,17808390.0,22.829999923706055,5375488.0,25.94499969482422,8934368.0,741.5,243655.0,435.1000061035156,3178916.0,18.014999389648438,4726120.0,157.91000366210938,2077500.0,130.67999267578125,1081000.0,987.4400024414062,527500.0,54.81999969482422,5188800.0,79.0,275064.0,245.94000244140625,133200.0,65.44000244140625,3307000.0,221.0,685859.0,272.0799865722656,315500.0,381.9800109863281,2822100.0,105.16000366210938,2854500.0,88.29000091552734,1795600.0,259.0,212890.0,43.029998779296875,4537400.0,198.41000366210938,755700.0,300.760009765625,1384800.0,2909.0,1565642.0,141.0500030517578,1099300.0,681.2000122070312,4877341.0,12.149999618530273,34212000.0,626.0,658851.0,51.650001525878906,8767700.0,339.6000061035156,2380750.0,232.0,1707690.0,68.87000274658203,9002600.0,312.2699890136719,802400.0,298.760009765625,1094800.0,45.720001220703125,4052000.0,1360.0,103180.0,408.0,1551582.0,456.7099914550781,447600.0,85.19999694824219,867586.0,208.39999389648438,1770353.0,836.0,362800.0,799.72998046875,698300.0,36.43000030517578,2933100.0,21.40999984741211,6206000.0,4482.0,18445.0,67.0,4853600.0,873.0,106906.0,45.0,778841.0,2689.0,499793.0,106.52999877929688,752900.0,69.69999694824219,1626135.0,451.5,364437.0,174.42999267578125,1569000.0,470.0,495120.0,170.92999267578125,3530300.0,58.36000061035156,2086700.0,300.0,294665.0,31.520000457763672,387584.0,16660.0,50453.0,78.4000015258789,5185279.0,344.44000244140625,1005200.0,108.80000305175781,1816400.0,14320.0,19592.0,299.8699951171875,9217600.0,70.2300033569336,2260500.0,256.0,7337115.0,890.3300170898438,2422300.0,47.0099983215332,6200100.0,981.5999755859375,289026.0,156.50999450683594,5792500.0,33.43000030517578,6821900.0,169.72000122070312,442100.0,62.060001373291016,2134858.0,550.0,37321456.0,132.25999450683594,6766400.0,77.08999633789062,24697400.0,278.6000061035156,1846561.0,2224.0,236447.0,336.3999938964844,14790300.0,340.2799987792969,18316900.0,123.5199966430664,2168400.0,319.0,683738.0,84.81999969482422,1471400.0,2300.0,639628.0,177.10000610351562,1598983.0,290.3500061035156,648100.0,656.5,263583.0,884.8099975585938,2300100.0,186.1999969482422,544143.0,1868.5,5286662.0,1335.9599609375,170800.0,33.59000015258789,19439200.0,109.5199966430664,8008800.0,54.70000076293945,7454084.0,15.539999961853027,17345900.0,295.3999938964844,5457392.0,465.75,1315700.0,315.1099853515625,4016200.0,145.3000030517578,196208.0,78.72000122070312,288533.0,721.0,220906.0,367.0,443915.0,132.39999389648438,2297089.0,136.38999938964844,1445100.0,272.2300109863281,561900.0,1652.0,1223375.0,2970.0,133626.0,3324.0,923180.0,375.8999938964844,29055237.0,359.2900085449219,4052900.0,343.79998779296875,1886999.0,275.79998779296875,133785.0,230.10000610351562,219575.0,506.0,1271947.0,213.32000732421875,2238000.0,56.09000015258789,14940300.0,31.209999084472656,7993000.0,2785.0,161680.0,20.510000228881836,3471300.0,1385.199951171875,13083517.0,84.68000030517578,1231700.0,962.0,757024.0,24.799999237060547,10792400.0,1838.0,1522268.0,169.5800018310547,1350100.0,406.0,236648.0,212.0,2516768.0,459.32000732421875,569082.0,427.3800048828125,2011000.0,3220.0,76756.0,794.5,1945342.0,188.0,565254.0,211.6300048828125,5528000.0,469.5,310796.0,414.6000061035156,10756367.0,21.229999542236328,5523898.0,241.9199981689453,5746300.0,81.05000305175781,1264736.0,158.57000732421875,4846900.0,1798.0,672188.0,557.9299926757812,439500.0,437.0,54501.0,233.16000366210938,598400.0,91.20999908447266,1810500.0,52.040000915527344,3459995.0,937.5,751973.0,169.14999389648438,286081.0,365.5,334749.0,2420.0,1203133.0,2844.0,12655294.0,2926.0,420467.0,681.5,801928.0,116.62000274658203,1341800.0,861.4000244140625,3714011.0,29.389999389648438,6693190.0,136.1999969482422,3685849.0,91.69000244140625,84058600.0,335.2900085449219,2539800.0,27.0,5007000.0,597.0,999349.0,33.689998626708984,4283200.0,68.80000305175781,1240457.0,267.8500061035156,1688900.0,78.58999633789062,3510500.0,113.05999755859375,2102100.0,5.993000030517578,51948135.0,438.0,3436400.0,219.63999938964844,1911000.0,293.20001220703125,1101112.0,5915.0,514013.0,64.80000305175781,9105582.0,274.9700012207031,1195100.0,56.560001373291016,1551929.0,28.780000686645508,3969900.0,185.60000610351562,5601664.0,139.6699981689453,1304600.0,1216.0,411791.0,226.39999389648438,736900.0,277.17999267578125,1077400.0,147.94000244140625,2536100.0,90.36000061035156,13462244.0,1070.0,415336.0,604.0,331464.0,132.39999389648438,2152194.0,804.0,253603.0,603.0,980369.0,154.7100067138672,584400.0,2446.0,547506.0,259.3599853515625,7659800.0,335.260009765625,6157500.0,173.0,1814278.0,34.630001068115234,18646100.0,216.39999389648438,275450.0,20.809999465942383,33136500.0,334.1600036621094,923900.0,346.79998779296875,4359234.0,23.829999923706055,9839800.0,302.0,829959.0,23.0,5363300.0,89.20999908447266,4519800.0,161.74000549316406,12670100.0,3250.0,135111.0,108.33000183105469,5108100.0,33.56999969482422,12407500.0,53.81999969482422,2339400.0,1287.0,302800.0,62.97999954223633,7434000.0,19.280000686645508,21963500.0,111.3499984741211,556500.0,651.5,6838056.0,127.66000366210938,1044800.0,78.6500015258789,5136700.0,298.8999938964844,21639026.0,323.1300048828125,591800.0,248.77000427246094,1900500.0,363.7699890136719,398400.0,21.530000686645508,3241600.0,101.9000015258789,244964299.0,1283.6600341796875,2966500.0,180.0,7513696.0,548.7100219726562,1469900.0,68.2699966430664,2135000.0,198.52999877929688,3242100.0,127.30000305175781,751878.0,263.45001220703125,7841900.0,688.0,298097.0,8744.0,849101.0,99.94000244140625,2335000.0,39.650001525878906,8256900.0,38.16999816894531,5478900.0,53.779998779296875,1975200.0,1202.0,124217.0,63.959999084472656,3153300.0,174.7899932861328,1799600.0,620.4199829101562,2995100.0,117.36000061035156,1020700.0,315.5,834098.0,397.30999755859375,1529600.0,74.66000366210938,2063200.0,41.36000061035156,2079428.0,386.75,516321.0,246.52000427246094,5511400.0,29.65999984741211,4906656.0,75.8499984741211,9600400.0,1030.1199951171875,789400.0,475.3500061035156,1777700.0,366.17999267578125,1352900.0,63.9900016784668,6090100.0,94.62999725341797,14847500.0,119.4000015258789,425631.0,1879.5,495600.0,101.18000030517578,2098600.0,266.5,487177.0,28.899999618530273,3393300.0,3900.0,86745.0,118.94999694824219,1234000.0,47.54999923706055,3472600.0,420.79998779296875,7039455.0,164.49000549316406,846400.0,33.2400016784668,2098718.0,507.5799865722656,812300.0,171.3699951171875,7680700.0,747.7999877929688,664116.0,310.79998779296875,4389489.0,1630.0,502769.0,47.040000915527344,7824100.0,74.63999938964844,8371000.0,219.72000122070312,1021700.0,200.60000610351562,1387473.0,296.6000061035156,689804.0,17.860000610351562,9552800.0,475.0400085449219,1915800.0,1248.739990234375,509200.0,273.0,2511209.0,669.0,203182.0,148.3000030517578,9923600.0,242.0800018310547,16858900.0,488.0,3973800.0,240.4199981689453,16744900.0,180.39999389648438,4964200.0,591.6900024414062,1437100.0,531.8699951171875,14576000.0,463.4599914550781,452900.0,175.8000030517578,2419752.0,142.72000122070312,18535000.0,63.18000030517578,1141100.0,218.35000610351562,814200.0,46.529998779296875,4114200.0,1634.010009765625,239700.0,210.8000030517578,16115033.0,989.0,144885.0,546.5999755859375,248457.0,361.0,562134.0,200.39999389648438,648972.0,420.0,109386.0,1488.0,42932.0,155.1999969482422,595048.0,15.649999618530273,19089900.0,15.545000076293945,8030483.0,94.80000305175781,3273800.0,327.010009765625,275900.0,78.86000061035156,13798600.0,116.80999755859375,4386400.0,48.20000076293945,718073.0,68.69000244140625,67039300.0,1210.5,10639111.0,42.7599983215332,5235400.0,37.880001068115234,24460800.0,534.0,2082100.0,8.140000343322754,19889913.0,149.5399932861328,10796700.0,97.83999633789062,2329100.0,325.57000732421875,1495100.0,209.97000122070312,1470200.0,165.44000244140625,1622600.0,261.5,1422600.0,216.47000122070312,79609100.0,5977.669921875,40800.0,641.4000244140625,22424364.0,33.400001525878906,577100.0,30.649999618530273,2981000.0,237.60000610351562,2955700.0,15195.0,866546.0,56.34000015258789,5572900.0,348.79998779296875,6294376.0,188.3300018310547,1004900.0,92.8499984741211,2176600.0,81.11000061035156,2122900.0,75.62000274658203,9012200.0,208.8000030517578,1808136.0,403.95001220703125,275515.0,14.289999961853027,4028884.0,131.13999938964844,26751800.0,90.0199966430664,3759900.0,479.3999938964844,596376.0,72.06999969482422,3994000.0,2648.0,171642.0,62.91999816894531,8048500.0,42.7400016784668,657680.0,707.5,1326488.0,187.89999389648438,1203589.0,25.239999771118164,510094.0,340.2799987792969,4241200.0,711.5,173529.0,262.32000732421875,788100.0,112.62000274658203,3275600.0,110.06999969482422,2368700.0,234.0,324981.0,13.180000305175781,24816900.0,623.5,4248290.0,81.62999725341797,4910700.0,70.86000061035156,3338700.0,134.02000427246094,9972500.0,237.60000610351562,990063.0,202.60000610351562,2278941.0,30.110000610351562,34442200.0,107.94000244140625,1222100.0,159.32000732421875,9746200.0,221.92999267578125,2090700.0,944.6099853515625,661800.0,992.0,151277.0,114.52999877929688,2357700.0,90.75,7573145.0,383.5,954359.0,238.9199981689453,780900.0,127.47000122070312,4104900.0,3328.0,229368.0,199.89999389648438,4605700.0,220.99000549316406,1920100.0,552.0,721583.0,337.20001220703125,6303435.0,52.880001068115234,1635000.0,102.9000015258789,1266900.0,142.63999938964844,1137300.0,171.7100067138672,540000.0,604.0,130411.0,108.61000061035156,1399500.0,1482.0,27009.0,34.61000061035156,6886700.0,888.5999755859375,7616525.0,35.66999816894531,2046262.0,301.760009765625,646400.0,3800.0,139989.0,1255.0,1468719.0,1369.0,1053538.0,291.0299987792969,2191700.0,193.35000610351562,2135000.0,369.20001220703125,288237.0,100.94999694824219,527174.0,596.0,1586700.0,57.13999938964844,9902000.0,175.7100067138672,6882500.0,180.3000030517578,2287370.0,482.0,1452631.0,1598.0,209698.0,287.80999755859375,1821200.0,2460.0,197967.0,73.19999694824219,991900.0,807.47998046875,623400.0,2928.0,3027333.0,27.850000381469727,12311800.0,66.95999908447266,878741.0,290.0,1814981.0,6545.0,1956191.0,155.27000427246094,1008500.0,5518.0,2012786.0,378.4200134277344,682100.0,245.5,1243200.0,1339.0,62014.0,532.0,6551064.0,27.739999771118164,1660309.0,427.7699890136719,687600.0,33.34000015258789,4987900.0,398.2099914550781,637300.0,492.3999938964844,1222589.0,237.24000549316406,1756200.0,1322.5999755859375,30968895.0,757.0,858146.0,232.97999572753906,902800.0,5215.0,150143.0,193.33999633789062,9903600.0,156.00999450683594,1396700.0,56.959999084472656,1139045.0,312.8999938964844,697780.0,518.0,3786507.0,558.0,252196.0,11.727999687194824,24756229.0,73.58000183105469,1926589.0,201.5500030517578,1673840.0,180.97000122070312,1164300.0,360.0,6383859.0,99.37000274658203,8333200.0,90.88999938964844,10153400.0,1714.0,503567.0,773.0,87927.0,32.900001525878906,9987932.0,81.5,1963653.0,1145.5,3072261.0,67.13999938964844,1058741.0,901.4000244140625,1751436.0,141.1999969482422,4573335.0,3900.0,7211421.0,41.439998626708984,771669.0,336.010009765625,1693300.0,260.25,1776498.0,129.6699981689453,753500.0,49.97999954223633,11656600.0,2652.0,992910.0,1539.0,1896841.0,425.79998779296875,857151.0,1087.5,1514437.0,366.4200134277344,332700.0,447.6199951171875,1782200.0,90.70999908447266,6198500.0,431.0,418220.0,86.38999938964844,804500.0,206.99000549316406,1142800.0,438.1199951171875,1820900.0,247.5,1051584.0,7270.0,304684.0,82.80999755859375,2954400.0,94.30000305175781,8451070.0,275.0,1420973.0,208.5,1831.0,2554.0,1549031.0,186.3000030517578,1147556.0,2036.0,9429742.0,225.17999267578125,551000.0,1073.5,3783623.0,4.329999923706055,24091300.0,3.8334999084472656,4743709.0,244.3699951171875,1674900.0,41.005001068115234,1652064.0,166.5800018310547,1971100.0,132.74000549316406,1676800.0,244.3000030517578,2894097.0,82.80000305175781,2085811.0,1032.0,505315.0,3208.0,613165.0,41.189998626708984,5293400.0,94.08999633789062,949200.0,81.30000305175781,4515500.0,100.75,322942.0,73.36000061035156,5153000.0,304.3999938964844,3170000.0,128.60000610351562,2355665.0,82.88999938964844,1946600.0,23.420000076293945,42703300.0,40.20000076293945,3336600.0,566.0,504311.0,4926.0,50368.0,317.0,1201758.0,1143.06005859375,348000.0,221.11000061035156,2071900.0,72.58000183105469,3210400.0,213.66000366210938,1689700.0,308.5,2613324.0,893.0,157883.0,75.9800033569336,168913.0,336.5899963378906,2413100.0,47.33000183105469,9274200.0,108.0,1722953.0,154.0,3547900.0,36.20000076293945,11666524.0,115.0,1108511.0,146.99000549316406,5892100.0,179.63999938964844,963000.0,687.3699951171875,3527700.0,429.5,439598.0,157.75,6258300.0,595.0,910861.0,342.1700134277344,325300.0,117.55000305175781,2746200.0,292.6499938964844,1172000.0,78.30000305175781,11024926.0,62.119998931884766,2172400.0,228.1999969482422,1067587.0,102.12999725341797,1901300.0,283.6000061035156,1758483.0,395.7300109863281,1747800.0,272.0,1561526.0,539.0,13651393.0,373.7099914550781,32123300.0,55.380001068115234,3075500.0,461.4200134277344,1097000.0,12.649999618530273,12698300.0,79.94000244140625,3891946.0,206.6999969482422,1292600.0,79.31999969482422,14932250.0,277.7799987792969,7659700.0,77.1500015258789,1271800.0,377.1700134277344,714200.0,97.7699966430664,7312100.0,68.94000244140625,15737500.0,74.12000274658203,5247769.0,34.40999984741211,3748700.0,114.19999694824219,2843378.0,602.9000244140625,334700.0,4903.5,2536697.0,58.349998474121094,757557.0,419.260009765625,6811200.0,287.6099853515625,2254300.0,98.5199966430664,3634000.0,1043.8699951171875,611700.0,88.66000366210938,188733.0,361.0,1092666.0,59.09000015258789,7275500.0,452.0,1865142.0,1490.0,788777.0,406.57000732421875,6704500.0,910.0,181530.0,705.0,443910.0,32.02000045776367,1191037.0,433.4200134277344,2209000.0,101.36000061035156,1793500.0,261.9200134277344,1678600.0,16.53499984741211,5459196.0,119.4000015258789,102146856.0,416.0,132522.0,69.8499984741211,75437.0,69.66000366210938,935088.0,190.8699951171875,1240100.0,306.5299987792969,977800.0,514.6500244140625,1230000.0,150.32000732421875,3336500.0,464.0,819471.0,86.48999786376953,2267100.0,18.649999618530273,14265000.0,243.0,3916997.0,44.540000915527344,26360300.0,283.42999267578125,941400.0,442.8299865722656,776700.0,203.97999572753906,2358200.0,364.32000732421875,8534800.0,108.75,1669400.0,2574.0,902828.0,238.0800018310547,1969900.0,82.19999694824219,15840800.0,989.0,1509913.0,337.3999938964844,280254.0,70.33000183105469,7672300.0,117.8499984741211,21844200.0,706.5,517350.0,395.20001220703125,3146123.0,73.1500015258789,4058300.0,253.99000549316406,1066400.0,388.7799987792969,569700.0,2646.0,798757.0,318.7200012207031,336800.0,380.0,1503396.0,19.34000015258789,5043200.0,77.44999694824219,2130000.0,76.68000030517578,5172300.0,177.86000061035156,13496400.0,340.0,481578.0,105.0199966430664,1692500.0,151.60000610351562,2515600.0,25.15999984741211,1140794.0,96.0,1210500.0,384.0799865722656,336100.0,214.50999450683594,1341500.0,80.04000091552734,3741400.0