diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -467,8 +467,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-10-20,395.0,943871.0,173.00999450683594,1978600.0,280.6000061035156,4469875.0,3900.0,3713081.0,339.5,35851400.0,289.0799865722656,5175000.0,235.0,3422583.0,1936.5,1061987.0,74.36000061035156,1507701.0,176.94000244140625,2671700.0,46.790000915527344,950487.0,15.244999885559082,5727611.0,101.29000091552734,1906200.0,239.1199951171875,6688000.0,32.880001068115234,2357961.0,256.7300109863281,4405100.0,397.0499877929688,2520600.0,80.45999908447266,1720900.0,3746.0,335443.0,292.75,2503100.0,158.10000610351562,321516.0,245.5800018310547,1472400.0,924.5,66469.0,106.2300033569336,1685400.0,14.970000267028809,9012400.0,120.2699966430664,1314100.0,246.0,1627441.0,172.24000549316406,908974.0,81.87999725341797,4944800.0,193.5800018310547,917317.0,283.6099853515625,331400.0,576.5,2795061.0,259.260009765625,1694800.0,89.62999725341797,4066800.0,95.7699966430664,1891300.0,165.39999389648438,669308.0,150.5,912600.0,249.9100036621093,1632800.0,157.02999877929688,1169700.0,431.6000061035156,396968.0,1370.0,673854.0,404.9800109863281,6856500.0,534.739990234375,15187000.0,247.3600006103516,1156000.0,438.9400024414063,2215900.0,487.6700134277344,491600.0,183.5599975585937,2815900.0,262.6300048828125,34927200.0,181.19000244140625,6171700.0,3292.0,1230228.0,91.9000015258789,681956.0,296.7099914550781,1477500.0,59.540000915527344,1308900.0,49.900001525878906,5220800.0,302.5799865722656,947800.0,79.31999969482422,7084900.0,111.22000122070312,2285000.0,45.060001373291016,2466400.0,42.650001525878906,3130900.0,221.0599975585937,5230300.0,455.5,174774.0,224.0,1491595.0,1848.0,89168.0,1630.8399658203125,990600.0,480.7999877929688,199273.0,167.1300048828125,662700.0,701.0,1724567.0,534.7999877929688,2288600.0,712.0,3940496.0,334.3699951171875,15951800.0,178.1199951171875,500000.0,135.7899932861328,1621100.0,392.6400146484375,1317900.0,12618.0,4422284.0,3160.179931640625,182500.0,190.47000122070312,7447300.0,1947.0,4080844.0,945.4000244140624,899151.0,50.63999938964844,43642400.0,568.0,1083859.0,64.16000366210938,2638300.0,418.8500061035156,37456336.0,52.630001068115234,1752072.0,4419.0,2237605.0,24.51000022888184,12183100.0,43.47999954223633,1429405.0,143.10000610351562,5031867.0,22.690000534057617,7012256.0,93.88999938964844,2766200.0,837.5,2267673.0,2.2960000038146973,695433.0,193.8000030517578,1082200.0,82.13999938964844,216614.0,31.239999771118164,2605400.0,28.100000381469727,2338300.0,103.0,1659100.0,12320.0,83058.0,1060.0,136787.0,430.5,527602.0,243.1000061035156,1492200.0,3438.0,264432.0,163.9199981689453,7510200.0,55.650001525878906,5244900.0,53.91999816894531,1994000.0,1128.6800537109375,1177800.0,417.6000061035156,3357345.0,279.20001220703125,7236257.0,57.63999938964844,1311646.0,61.68000030517578,11903500.0,683.0,270822.0,61.02000045776367,1336222.0,149.8000030517578,1275740.0,86.94999694824219,2658755.0,62.2599983215332,446916.0,2730.0,1274248.0,273.0,382425.0,909.5,655645.0,605.7999877929688,45463111.0,400.6000061035156,1439123.0,179.99000549316406,874300.0,1098.0,8470425.0,551.0,352326.0,539.8200073242188,5311100.0,70.9000015258789,2162800.0,267.5,492899.0,899.0,369062.0,45.58000183105469,16011500.0,207.3000030517578,18107333.0,321.20001220703125,7230532.0,1568.0,46245.0,27.71999931335449,895890.0,2120.0,402295.0,110.33999633789062,6239000.0,59.06999969482422,1312800.0,908.5,370903.0,456.0,1376853.0,122.51000213623048,6867800.0,16.299999237060547,1725566.0,14.4399995803833,8253500.0,257.54998779296875,1909300.0,123.0,737006.0,56.16999816894531,4923500.0,725.239990234375,2654200.0,357.75,2205500.0,371.3999938964844,387529.0,36.68999862670898,2156926.0,315.0,1435400.0,134.22999572753906,3237000.0,4940.0,327072.0,8425.0,118873.0,4526.0,599556.0,81.13999938964844,4498700.0,102.1999969482422,730332.0,319.8699951171875,1739900.0,154.99000549316406,1096500.0,117.93000030517578,2086100.0,64.22000122070312,5485300.0,516.0,258923.0,105.95999908447266,1987400.0,534.5,1434142.0,140.57000732421875,1222700.0,62.400001525878906,6386077.0,110.02999877929688,3029600.0,306.6000061035156,1440400.0,172.07000732421875,365200.0,5195.0,30298.0,94.54000091552734,3643500.0,381.5,340752.0,87.44999694824219,2230700.0,22.36000061035156,34295300.0,710.0,406251.0,295.3099975585937,3150700.0,29.64999961853028,18578600.0,536.219970703125,1400400.0,68.41999816894531,3581000.0,147.39999389648438,12895534.0,70.80999755859375,3391800.0,40.2400016784668,4724300.0,83.19999694824219,4669374.0,201.5599975585937,4569700.0,68.66000366210938,232203.0,59.119998931884766,2053400.0,145.9499969482422,5316600.0,343.2699890136719,916800.0,408.3599853515625,361700.0,19.86000061035156,4736700.0,32.63999938964844,1683828.0,27.82999992370605,19142600.0,99.7699966430664,732000.0,3596.0,348619.0,85.22000122070312,5832900.0,242.42999267578125,8137800.0,62.29999923706055,1016598.0,227.3699951171875,8029700.0,42.84999847412109,3276396.0,106.70999908447266,10762600.0,33.04999923706055,3966700.0,48.08000183105469,9701600.0,217.02999877929688,1311500.0,235.3999938964844,8780126.0,68.18000030517578,5174400.0,12.899999618530272,13499000.0,587.0,960248.0,151.0,1528347.0,94.75,7067100.0,225.7100067138672,8011900.0,5170.0,149328.0,29.09000015258789,6030700.0,62.84000015258789,2793300.0,76.66000366210938,9763700.0,191.6699981689453,2589900.0,308.8999938964844,572236.0,28.26499938964844,5864958.0,6435.0,226214.0,132.9600067138672,1213300.0,256.42999267578125,2185800.0,632.2000122070312,880900.0,1058.0,47236.0,87.37000274658203,2803400.0,461.55999755859375,5488100.0,147.5,142341.0,134.19000244140625,1458800.0,106.5,872799.0,1755.0,6520422.0,237.1199951171875,1103700.0,140.1699981689453,3254200.0,57.68000030517578,1141570.0,224.2400054931641,9520300.0,111.66999816894533,7948900.0,1834.0,626802.0,175.30999755859375,1526900.0,124.95999908447266,1509500.0,891.5,400969.0,18.76000022888184,5108700.0,67.19999694824219,641233.0,237.0,777776.0,197.13999938964844,1146500.0,30.690000534057617,10251900.0,7485.0,403292.0,316.3099975585937,949900.0,217.9900054931641,1121400.0,790.0,682252.0,804.0,362120.0,23.190000534057617,1431623.0,129.32000732421875,1004200.0,25.71999931335449,6046993.0,40.86000061035156,972130.0,121.33000183105467,4039700.0,175.35000610351562,2071500.0,50.380001068115234,8844500.0,85.73999786376953,2393000.0,121.19000244140624,3200500.0,288.1600036621094,1838500.0,111.9800033569336,1986700.0,29.21999931335449,384963.0,855.0,479357.0,4143.0,921353.0,176.5399932861328,3986100.0,393.1900024414063,250800.0,56.52999877929688,2715700.0,106.12000274658205,1902300.0,150.5,751961.0,181.6000061035156,1265422.0,440.1799926757813,1546700.0,331.20001220703125,3544788.0,63.5,1465800.0,160.4600067138672,2994700.0,40.650001525878906,603695.0,9.19200038909912,17808390.0,22.82999992370605,5375488.0,25.94499969482422,8934368.0,741.5,243655.0,435.1000061035156,3178916.0,18.01499938964844,4726120.0,157.91000366210938,2077500.0,130.67999267578125,1081000.0,987.4400024414062,527500.0,54.81999969482422,5188800.0,79.0,275064.0,245.94000244140625,133200.0,65.44000244140625,3307000.0,221.0,685859.0,272.0799865722656,315500.0,381.9800109863281,2822100.0,105.16000366210938,2854500.0,88.29000091552734,1795600.0,259.0,212890.0,43.02999877929688,4537400.0,198.4100036621093,755700.0,300.760009765625,1384800.0,2909.0,1565642.0,141.0500030517578,1099300.0,681.2000122070312,4877341.0,12.149999618530272,34212000.0,626.0,658851.0,51.650001525878906,8767700.0,339.6000061035156,2380750.0,232.0,1707690.0,68.87000274658203,9002600.0,312.2699890136719,802400.0,298.760009765625,1094800.0,45.720001220703125,4052000.0,1360.0,103180.0,408.0,1551582.0,456.7099914550781,447600.0,85.19999694824219,867586.0,208.3999938964844,1770353.0,836.0,362800.0,799.72998046875,698300.0,36.43000030517578,2933100.0,21.40999984741211,6206000.0,4482.0,18445.0,67.0,4853600.0,873.0,106906.0,45.0,778841.0,2689.0,499793.0,106.52999877929688,752900.0,69.69999694824219,1626135.0,451.5,364437.0,174.42999267578125,1569000.0,470.0,495120.0,170.92999267578125,3530300.0,58.36000061035156,2086700.0,300.0,294665.0,31.520000457763672,387584.0,16660.0,50453.0,78.4000015258789,5185279.0,344.44000244140625,1005200.0,108.8000030517578,1816400.0,14320.0,19592.0,299.8699951171875,9217600.0,70.2300033569336,2260500.0,256.0,7337115.0,890.3300170898438,2422300.0,47.0099983215332,6200100.0,981.5999755859376,289026.0,156.50999450683594,5792500.0,33.43000030517578,6821900.0,169.72000122070312,442100.0,62.060001373291016,2134858.0,550.0,37321456.0,132.25999450683594,6766400.0,77.08999633789062,24697400.0,278.6000061035156,1846561.0,2224.0,236447.0,336.3999938964844,14790300.0,340.2799987792969,18316900.0,123.5199966430664,2168400.0,319.0,683738.0,84.81999969482422,1471400.0,2300.0,639628.0,177.10000610351562,1598983.0,290.3500061035156,648100.0,656.5,263583.0,884.8099975585938,2300100.0,186.1999969482422,544143.0,1868.5,5286662.0,1335.9599609375,170800.0,33.59000015258789,19439200.0,109.5199966430664,8008800.0,54.70000076293945,7454084.0,15.539999961853027,17345900.0,295.3999938964844,5457392.0,465.75,1315700.0,315.1099853515625,4016200.0,145.3000030517578,196208.0,78.72000122070312,288533.0,721.0,220906.0,367.0,443915.0,132.39999389648438,2297089.0,136.38999938964844,1445100.0,272.2300109863281,561900.0,1652.0,1223375.0,2970.0,133626.0,3324.0,923180.0,375.8999938964844,29055237.0,359.2900085449219,4052900.0,343.79998779296875,1886999.0,275.79998779296875,133785.0,230.1000061035156,219575.0,506.0,1271947.0,213.32000732421875,2238000.0,56.09000015258789,14940300.0,31.209999084472656,7993000.0,2785.0,161680.0,20.51000022888184,3471300.0,1385.199951171875,13083517.0,84.68000030517578,1231700.0,962.0,757024.0,24.799999237060547,10792400.0,1838.0,1522268.0,169.5800018310547,1350100.0,406.0,236648.0,212.0,2516768.0,459.3200073242188,569082.0,427.3800048828125,2011000.0,3220.0,76756.0,794.5,1945342.0,188.0,565254.0,211.6300048828125,5528000.0,469.5,310796.0,414.6000061035156,10756367.0,21.229999542236328,5523898.0,241.9199981689453,5746300.0,81.05000305175781,1264736.0,158.57000732421875,4846900.0,1798.0,672188.0,557.9299926757812,439500.0,437.0,54501.0,233.1600036621093,598400.0,91.20999908447266,1810500.0,52.040000915527344,3459995.0,937.5,751973.0,169.14999389648438,286081.0,365.5,334749.0,2420.0,1203133.0,2844.0,12655294.0,2926.0,420467.0,681.5,801928.0,116.62000274658205,1341800.0,861.4000244140625,3714011.0,29.38999938964844,6693190.0,136.1999969482422,3685849.0,91.69000244140624,84058600.0,335.2900085449219,2539800.0,27.0,5007000.0,597.0,999349.0,33.689998626708984,4283200.0,68.80000305175781,1240457.0,267.8500061035156,1688900.0,78.58999633789062,3510500.0,113.05999755859376,2102100.0,5.993000030517578,51948135.0,438.0,3436400.0,219.63999938964844,1911000.0,293.20001220703125,1101112.0,5915.0,514013.0,64.80000305175781,9105582.0,274.9700012207031,1195100.0,56.560001373291016,1551929.0,28.780000686645508,3969900.0,185.6000061035156,5601664.0,139.6699981689453,1304600.0,1216.0,411791.0,226.3999938964844,736900.0,277.17999267578125,1077400.0,147.94000244140625,2536100.0,90.36000061035156,13462244.0,1070.0,415336.0,604.0,331464.0,132.39999389648438,2152194.0,804.0,253603.0,603.0,980369.0,154.7100067138672,584400.0,2446.0,547506.0,259.3599853515625,7659800.0,335.260009765625,6157500.0,173.0,1814278.0,34.630001068115234,18646100.0,216.3999938964844,275450.0,20.809999465942383,33136500.0,334.1600036621094,923900.0,346.79998779296875,4359234.0,23.82999992370605,9839800.0,302.0,829959.0,23.0,5363300.0,89.20999908447266,4519800.0,161.74000549316406,12670100.0,3250.0,135111.0,108.33000183105467,5108100.0,33.56999969482422,12407500.0,53.81999969482422,2339400.0,1287.0,302800.0,62.97999954223633,7434000.0,18.90999984741211,0.0,111.3499984741211,556500.0,651.5,6838056.0,127.66000366210938,1044800.0,78.6500015258789,5136700.0,298.8999938964844,21639026.0,323.1300048828125,591800.0,363.7699890136719,398400.0,21.530000686645508,3241600.0,101.9000015258789,244964299.0,1283.6600341796875,2966500.0,180.0,7513696.0,548.7100219726562,1469900.0,68.2699966430664,2135000.0,198.52999877929688,3242100.0,127.3000030517578,751878.0,263.45001220703125,7841900.0,688.0,298097.0,8744.0,849101.0,99.94000244140624,2335000.0,39.650001525878906,8256900.0,38.16999816894531,5478900.0,53.77999877929688,1975200.0,1202.0,124217.0,63.959999084472656,3153300.0,174.7899932861328,1799600.0,620.4199829101562,2995100.0,117.36000061035156,1020700.0,315.5,834098.0,397.30999755859375,1529600.0,74.66000366210938,2063200.0,41.36000061035156,2079428.0,386.75,516321.0,246.5200042724609,5511400.0,29.65999984741211,4906656.0,75.8499984741211,9600400.0,1030.1199951171875,789400.0,475.3500061035156,1777700.0,366.1799926757813,1352900.0,63.9900016784668,6090100.0,94.62999725341795,14847500.0,119.4000015258789,425631.0,1879.5,495600.0,101.18000030517578,2098600.0,266.5,487177.0,28.89999961853028,3393300.0,3900.0,86745.0,118.9499969482422,1234000.0,47.54999923706055,3472600.0,420.7999877929688,7039455.0,164.49000549316406,846400.0,33.2400016784668,2098718.0,507.5799865722656,812300.0,171.3699951171875,7680700.0,747.7999877929688,664116.0,310.79998779296875,4389489.0,1630.0,502769.0,47.040000915527344,7824100.0,74.63999938964844,8371000.0,219.72000122070312,1021700.0,200.6000061035156,1387473.0,296.6000061035156,689804.0,17.860000610351562,9552800.0,475.0400085449219,1915800.0,1248.739990234375,509200.0,273.0,2511209.0,669.0,203182.0,148.3000030517578,9923600.0,242.0800018310547,16858900.0,488.0,3973800.0,240.4199981689453,16744900.0,180.3999938964844,4964200.0,591.6900024414062,1437100.0,531.8699951171875,14576000.0,463.4599914550781,452900.0,175.8000030517578,2419752.0,142.72000122070312,18535000.0,63.18000030517578,1141100.0,218.3500061035156,814200.0,46.52999877929688,4114200.0,1634.010009765625,239700.0,210.8000030517578,16115033.0,989.0,144885.0,546.5999755859375,248457.0,361.0,562134.0,200.3999938964844,648972.0,420.0,109386.0,1488.0,42932.0,155.1999969482422,595048.0,15.649999618530272,19089900.0,15.545000076293944,8030483.0,94.8000030517578,3273800.0,327.010009765625,275900.0,78.86000061035156,13798600.0,116.80999755859376,4386400.0,48.20000076293945,718073.0,68.69000244140625,67039300.0,1210.5,10639111.0,42.7599983215332,5235400.0,37.880001068115234,24460800.0,534.0,2082100.0,8.140000343322754,19889913.0,149.5399932861328,10796700.0,97.83999633789062,2329100.0,325.57000732421875,1495100.0,209.97000122070312,1470200.0,165.44000244140625,1622600.0,261.5,1422600.0,216.47000122070312,79609100.0,5977.669921875,40800.0,641.4000244140625,22424364.0,33.400001525878906,577100.0,30.64999961853028,2981000.0,237.6000061035156,2955700.0,15195.0,866546.0,56.34000015258789,5572900.0,348.79998779296875,6294376.0,188.3300018310547,1004900.0,92.8499984741211,2176600.0,81.11000061035156,2122900.0,75.62000274658203,9012200.0,208.8000030517578,1808136.0,403.9500122070313,275515.0,14.289999961853027,4028884.0,131.13999938964844,26751800.0,90.0199966430664,3759900.0,479.3999938964844,596376.0,72.06999969482422,3994000.0,2648.0,171642.0,62.91999816894531,8048500.0,42.7400016784668,657680.0,707.5,1326488.0,187.8999938964844,1203589.0,25.239999771118164,510094.0,340.2799987792969,4241200.0,711.5,173529.0,262.32000732421875,788100.0,112.62000274658205,3275600.0,110.06999969482422,2368700.0,234.0,324981.0,13.18000030517578,24816900.0,623.5,4248290.0,81.62999725341797,4910700.0,70.86000061035156,3338700.0,134.02000427246094,9972500.0,237.6000061035156,990063.0,202.6000061035156,2278941.0,30.11000061035156,34442200.0,107.94000244140624,1222100.0,159.32000732421875,9746200.0,221.92999267578125,2090700.0,944.6099853515624,661800.0,992.0,151277.0,114.52999877929688,2357700.0,90.75,7573145.0,383.5,954359.0,238.9199981689453,780900.0,127.47000122070312,4104900.0,3328.0,229368.0,199.8999938964844,4605700.0,220.9900054931641,1920100.0,552.0,721583.0,337.20001220703125,6303435.0,52.880001068115234,1635000.0,102.9000015258789,1266900.0,142.63999938964844,1137300.0,171.7100067138672,540000.0,604.0,130411.0,108.61000061035156,1399500.0,1482.0,27009.0,34.61000061035156,6886700.0,888.5999755859375,7616525.0,35.66999816894531,2046262.0,301.760009765625,646400.0,3800.0,139989.0,1255.0,1468719.0,1369.0,1053538.0,291.0299987792969,2191700.0,193.3500061035156,2135000.0,369.2000122070313,288237.0,100.9499969482422,527174.0,596.0,1586700.0,57.13999938964844,9902000.0,175.7100067138672,6882500.0,180.3000030517578,2287370.0,482.0,1452631.0,1598.0,209698.0,287.8099975585937,1821200.0,2460.0,197967.0,73.19999694824219,991900.0,807.47998046875,623400.0,2928.0,3027333.0,27.850000381469727,12311800.0,66.95999908447266,878741.0,290.0,1814981.0,6545.0,1956191.0,155.27000427246094,1008500.0,5518.0,2012786.0,378.4200134277344,682100.0,245.5,1243200.0,1339.0,62014.0,532.0,6551064.0,27.739999771118164,1660309.0,427.7699890136719,687600.0,33.34000015258789,4987900.0,398.2099914550781,637300.0,492.3999938964844,1222589.0,237.2400054931641,1756200.0,1322.5999755859375,30968895.0,757.0,858146.0,232.97999572753903,902800.0,5215.0,150143.0,193.33999633789065,9903600.0,156.00999450683594,1396700.0,56.959999084472656,1139045.0,312.8999938964844,697780.0,518.0,3786507.0,558.0,252196.0,11.727999687194824,24756229.0,73.58000183105469,1926589.0,201.5500030517578,1673840.0,180.97000122070312,1164300.0,360.0,6383859.0,99.37000274658205,8333200.0,90.88999938964844,10153400.0,1714.0,503567.0,773.0,87927.0,32.900001525878906,9987932.0,81.5,1963653.0,1145.5,3072261.0,67.13999938964844,1058741.0,901.4000244140624,1751436.0,141.1999969482422,4573335.0,3900.0,7211421.0,41.43999862670898,771669.0,336.010009765625,1693300.0,260.25,1776498.0,129.6699981689453,753500.0,49.97999954223633,11656600.0,2652.0,992910.0,1539.0,1896841.0,425.7999877929688,857151.0,1087.5,1514437.0,366.4200134277344,332700.0,447.6199951171875,1782200.0,90.70999908447266,6198500.0,431.0,418220.0,86.38999938964844,804500.0,206.9900054931641,1142800.0,438.1199951171875,1820900.0,247.5,1051584.0,7270.0,304684.0,82.80999755859375,2954400.0,94.3000030517578,8451070.0,275.0,1420973.0,208.5,1831.0,2554.0,1549031.0,186.3000030517578,1147556.0,2036.0,9429742.0,225.17999267578125,551000.0,1073.5,3783623.0,4.329999923706055,24091300.0,3.8334999084472656,4743709.0,244.3699951171875,1674900.0,41.005001068115234,1652064.0,166.5800018310547,1971100.0,132.74000549316406,1676800.0,244.3000030517578,2894097.0,82.80000305175781,2085811.0,1032.0,505315.0,3208.0,613165.0,41.18999862670898,5293400.0,94.08999633789062,949200.0,81.30000305175781,4515500.0,100.75,322942.0,73.36000061035156,5153000.0,304.3999938964844,3170000.0,128.60000610351562,2355665.0,82.88999938964844,1946600.0,23.420000076293945,42703300.0,40.20000076293945,3336600.0,566.0,504311.0,4926.0,50368.0,317.0,1201758.0,1143.06005859375,348000.0,221.1100006103516,2071900.0,72.58000183105469,3210400.0,213.6600036621093,1689700.0,308.5,2613324.0,893.0,157883.0,75.9800033569336,168913.0,336.5899963378906,2413100.0,47.33000183105469,9274200.0,108.0,1722953.0,154.0,3547900.0,36.20000076293945,11666524.0,115.0,1108511.0,146.99000549316406,5892100.0,179.63999938964844,963000.0,687.3699951171875,3527700.0,429.5,439598.0,157.75,6258300.0,595.0,910861.0,342.1700134277344,325300.0,117.5500030517578,2746200.0,292.6499938964844,1172000.0,78.30000305175781,11024926.0,62.119998931884766,2172400.0,228.1999969482422,1067587.0,102.12999725341795,1901300.0,283.6000061035156,1758483.0,395.7300109863281,1747800.0,272.0,1561526.0,539.0,13651393.0,373.7099914550781,32123300.0,55.380001068115234,3075500.0,461.4200134277344,1097000.0,12.649999618530272,12698300.0,79.94000244140625,3891946.0,206.6999969482422,1292600.0,79.31999969482422,14932250.0,277.7799987792969,7659700.0,77.1500015258789,1271800.0,377.1700134277344,714200.0,97.7699966430664,7312100.0,68.94000244140625,15737500.0,74.12000274658203,5247769.0,34.40999984741211,3748700.0,114.1999969482422,2843378.0,602.9000244140625,334700.0,4903.5,2536697.0,58.34999847412109,757557.0,419.260009765625,6811200.0,287.6099853515625,2254300.0,98.5199966430664,3634000.0,1043.8699951171875,611700.0,88.66000366210938,188733.0,361.0,1092666.0,59.09000015258789,7275500.0,452.0,1865142.0,1490.0,788777.0,406.5700073242188,6704500.0,910.0,181530.0,705.0,443910.0,32.02000045776367,1191037.0,433.4200134277344,2209000.0,101.36000061035156,1793500.0,261.9200134277344,1678600.0,16.53499984741211,5459196.0,119.4000015258789,102146856.0,416.0,132522.0,69.8499984741211,75437.0,69.66000366210938,935088.0,190.8699951171875,1240100.0,306.5299987792969,977800.0,514.6500244140625,1230000.0,150.32000732421875,3336500.0,464.0,819471.0,86.48999786376953,2267100.0,18.64999961853028,14265000.0,243.0,3916997.0,44.540000915527344,26360300.0,283.42999267578125,941400.0,442.8299865722656,776700.0,203.97999572753903,2358200.0,364.3200073242188,8534800.0,108.75,1669400.0,2574.0,902828.0,238.0800018310547,1969900.0,82.19999694824219,15840800.0,989.0,1509913.0,337.3999938964844,280254.0,70.33000183105469,7672300.0,117.8499984741211,21844200.0,706.5,517350.0,395.2000122070313,3146123.0,73.1500015258789,4058300.0,253.9900054931641,1066400.0,388.7799987792969,569700.0,2646.0,798757.0,318.7200012207031,336800.0,380.0,1503396.0,19.34000015258789,5043200.0,77.44999694824219,2130000.0,76.68000030517578,5172300.0,177.86000061035156,13496400.0,340.0,481578.0,105.0199966430664,1692500.0,151.60000610351562,2515600.0,25.15999984741211,1140794.0,96.0,1210500.0,384.0799865722656,336100.0,214.509994506836,1341500.0,80.04000091552734,3741400.0
 2026-10-21,395.5,839039.0,177.75,2135500.0,283.0,2629926.0,3840.0,9488164.0,343.989990234375,35614100.0,284.79998779296875,4393600.0,225.3999938964844,8060738.0,1923.5,559329.0,73.9800033569336,975960.0,173.69000244140625,3273000.0,46.77999877929688,764708.0,15.239999771118164,5014754.0,100.27999877929688,2450700.0,240.259994506836,6258500.0,32.5,1955921.0,255.0599975585937,3203900.0,405.9599914550781,3024400.0,79.36000061035156,2192100.0,3778.0,325529.0,294.5,2227100.0,160.75,909676.0,244.83999633789065,880200.0,940.2999877929688,91868.0,106.4800033569336,2444700.0,14.970000267028809,12137100.0,120.1500015258789,1353300.0,245.5,2245977.0,173.60000610351562,534301.0,81.75,4883600.0,198.77999877929688,1097329.0,284.29998779296875,219800.0,586.5,538751.0,258.3699951171875,1380400.0,90.2699966430664,4446000.0,94.47000122070312,2800100.0,171.8000030517578,3557068.0,151.3699951171875,905000.0,251.0399932861328,1617000.0,159.0,1106400.0,436.7999877929688,479113.0,1378.0,916819.0,408.9400024414063,6313100.0,552.719970703125,17998600.0,250.27999877929688,1178600.0,438.3399963378906,2610500.0,490.510009765625,417300.0,177.63999938964844,2588000.0,262.3699951171875,31214700.0,184.3300018310547,6569500.0,3224.0,1571934.0,92.5,989359.0,294.3500061035156,1009700.0,59.650001525878906,1109300.0,49.630001068115234,6471900.0,302.6600036621094,734700.0,79.19999694824219,12126600.0,111.69000244140624,4117200.0,44.34000015258789,2036200.0,42.2599983215332,2373800.0,226.58999633789065,3282100.0,459.5,190886.0,227.3999938964844,897167.0,1850.0,232076.0,1676.68994140625,1243800.0,480.6000061035156,220577.0,166.9499969482422,884400.0,704.0,672480.0,530.2000122070312,4087295.0,714.2000122070312,5526308.0,337.79998779296875,17123600.0,179.0399932861328,401600.0,134.75999450683594,1835700.0,402.6000061035156,965300.0,12614.0,1768801.0,3156.739990234375,120400.0,192.27999877929688,5843900.0,1933.0,4224774.0,944.4000244140624,900361.0,50.77999877929688,35175900.0,577.0,427196.0,64.1500015258789,1619600.0,419.2000122070313,116637588.0,52.58000183105469,1223565.0,4387.0,2038841.0,24.700000762939453,5375700.0,44.630001068115234,2315997.0,144.39999389648438,7964080.0,23.049999237060547,7022371.0,94.12000274658205,1895400.0,844.5,1661966.0,2.338000059127808,512700.0,194.33999633789065,1074400.0,81.18000030517578,299300.0,31.68000030517578,2567700.0,28.18000030517578,1748600.0,102.2300033569336,1703000.0,12700.0,101265.0,1060.0,183530.0,421.0,432852.0,240.97999572753903,812900.0,3446.0,173208.0,158.3800048828125,8543900.0,56.0,5058700.0,53.5099983215332,1873700.0,1149.5999755859375,759500.0,420.0,2046396.0,272.20001220703125,5149366.0,57.0,863749.0,61.119998931884766,9015700.0,672.0,519396.0,60.81999969482422,949070.0,150.0,1127803.0,86.80999755859375,2106850.0,62.63999938964844,224413.0,2750.0,1183697.0,275.5,398240.0,910.0,3015600.0,617.0999755859375,69436349.0,390.6000061035156,681029.0,178.3000030517578,616300.0,1072.0,1416470.0,556.0,391936.0,538.989990234375,5111900.0,70.52999877929688,1890400.0,269.0,645218.0,886.0,387977.0,44.5099983215332,15186600.0,206.6000061035156,10148532.0,320.6000061035156,4413953.0,1568.0,99232.0,28.729999542236328,1366686.0,2156.0,527668.0,109.56999969482422,5456600.0,58.63999938964844,956400.0,908.5,485456.0,453.6000061035156,1181747.0,123.8499984741211,6159000.0,14.050000190734863,12676450.0,14.039999961853027,7096500.0,257.4599914550781,1586000.0,125.0500030517578,647432.0,56.470001220703125,4926700.0,740.2100219726562,2139200.0,354.95001220703125,2334500.0,379.3999938964844,349121.0,37.290000915527344,1524084.0,318.82000732421875,1063900.0,134.64999389648438,3303500.0,5120.0,189032.0,8320.0,154872.0,4574.0,1081634.0,78.6500015258789,6797500.0,103.0,355322.0,326.07000732421875,2172400.0,158.27999877929688,1008800.0,116.3000030517578,2617300.0,64.87999725341797,5730400.0,518.0,211947.0,105.0,2000000.0,538.0,408123.0,140.9499969482422,1044600.0,64.0,2342122.0,107.26000213623048,3648600.0,304.3699951171875,1297900.0,173.6300048828125,501600.0,5240.0,32039.0,93.4000015258789,4394000.0,377.5,411934.0,84.7699966430664,2112000.0,22.07999992370605,40201400.0,714.0,385723.0,295.7900085449219,2031600.0,28.1200008392334,27919300.0,542.2100219726562,1289000.0,68.12999725341797,3137700.0,149.0500030517578,14163833.0,70.23999786376953,3048400.0,40.31999969482422,5310800.0,82.55000305175781,2221641.0,206.6600036621093,6588000.0,67.73999786376953,362248.0,58.970001220703125,2154600.0,145.6699981689453,6294700.0,340.42999267578125,1514600.0,407.55999755859375,256700.0,19.559999465942383,4901500.0,33.189998626708984,1513789.0,27.59000015258789,14257100.0,100.19000244140624,887900.0,3625.0,260705.0,86.02999877929688,4550600.0,241.77999877929688,5429600.0,64.5999984741211,1213379.0,239.33999633789065,9396700.0,43.20000076293945,2627768.0,107.26000213623048,11474100.0,32.900001525878906,4219100.0,48.400001525878906,14260700.0,220.1499938964844,2487100.0,240.0,11905758.0,69.55000305175781,6008100.0,12.720000267028809,18624900.0,588.0,742697.0,149.60000610351562,1214552.0,93.4499969482422,6523500.0,226.77999877929688,8201700.0,5160.0,75402.0,28.89999961853028,5344900.0,62.33000183105469,4591900.0,77.66999816894531,8612000.0,184.4499969482422,3103900.0,308.0,695215.0,28.815000534057617,4446247.0,6440.0,283185.0,134.14999389648438,944200.0,273.0899963378906,2889000.0,636.5399780273438,805300.0,1060.0,27892.0,85.48999786376953,2938100.0,485.8800048828125,6867300.0,146.0,197031.0,132.1199951171875,1684900.0,107.0,699632.0,1740.5,3182210.0,238.92999267578125,1205100.0,138.97999572753906,2390700.0,57.880001068115234,1836589.0,233.8600006103516,8899600.0,111.83000183105467,6644200.0,1860.0,340402.0,176.30999755859375,1562900.0,125.4800033569336,1993900.0,886.0,317778.0,18.479999542236328,6067300.0,66.0999984741211,1480832.0,228.6000061035156,1275802.0,199.83999633789065,1540300.0,30.3799991607666,8666200.0,7505.0,699021.0,311.1499938964844,650700.0,214.5200042724609,1441100.0,809.0,497199.0,834.0,456731.0,23.57999992370605,1306501.0,129.64999389648438,1179100.0,25.5,8612870.0,40.91999816894531,1220686.0,120.66999816894533,3195600.0,176.80999755859375,1140400.0,49.869998931884766,10503800.0,80.26000213623047,8018300.0,122.9000015258789,3271700.0,288.0899963378906,1400500.0,111.81999969482422,1881500.0,26.459999084472656,964825.0,852.0,272003.0,4121.0,230419.0,175.57000732421875,2535600.0,394.7799987792969,286300.0,57.18999862670898,2823500.0,103.66000366210938,2539700.0,173.8000030517578,2530187.0,182.6000061035156,3039027.0,434.1300048828125,2474600.0,327.3999938964844,2077569.0,63.5,1695500.0,163.11000061035156,3823500.0,40.540000915527344,620373.0,9.199000358581545,11606458.0,23.100000381469727,5151510.0,26.39999961853028,5329680.0,743.0,229891.0,453.2999877929688,2432805.0,18.229999542236328,3828749.0,157.8800048828125,2100400.0,134.0,1196100.0,995.0,443800.0,54.06999969482422,9493400.0,80.9000015258789,517480.0,244.1199951171875,128500.0,65.5999984741211,3147000.0,223.5,1511579.0,274.1099853515625,385000.0,393.9400024414063,2341300.0,106.08000183105467,2403600.0,88.4000015258789,2717000.0,264.0,277084.0,43.04999923706055,5376600.0,197.009994506836,1113500.0,285.6400146484375,1507900.0,2986.0,1546241.0,139.8699951171875,874800.0,680.5999755859375,2661716.0,11.899999618530272,44408800.0,624.0,448516.0,52.4900016784668,6352000.0,340.20001220703125,1790039.0,227.5,1025929.0,68.9000015258789,9713800.0,319.9100036621094,519600.0,298.2300109863281,830800.0,45.5099983215332,4430000.0,1362.0,53668.0,412.5,1295723.0,458.5899963378906,751700.0,86.9000015258789,1422411.0,211.6000061035156,2189449.0,840.0,303134.0,795.2100219726562,348600.0,36.41999816894531,3245500.0,21.559999465942383,1257200.0,4440.0,25339.0,65.83999633789062,10013700.0,872.0,152743.0,45.595001220703125,792336.0,2632.0,348781.0,105.7699966430664,813900.0,70.30000305175781,649015.0,453.0,507114.0,174.82000732421875,1489100.0,461.5,682195.0,174.0500030517578,3084700.0,58.63999938964844,2280600.0,304.20001220703125,478292.0,32.459999084472656,4871994.0,16950.0,45337.0,78.19999694824219,2374603.0,344.7099914550781,1370000.0,108.22000122070312,1378400.0,14580.0,6620.0,295.8800048828125,7453500.0,69.01000213623047,2182500.0,257.20001220703125,3494490.0,925.9199829101562,2997200.0,47.70000076293945,7294500.0,996.2999877929688,310873.0,153.57000732421875,6220400.0,32.56999969482422,6510600.0,169.6199951171875,472500.0,62.54999923706055,1516234.0,552.7999877929688,24573762.0,134.9199981689453,8227800.0,76.11000061035156,9019800.0,283.0,1224002.0,2244.0,121922.0,330.95001220703125,19298100.0,334.760009765625,29165500.0,124.77999877929688,1845100.0,325.0,686400.0,83.52999877929688,1526300.0,2250.0,964935.0,179.3000030517578,1579925.0,291.1300048828125,784300.0,667.5,525452.0,904.719970703125,2503200.0,187.1999969482422,353002.0,1868.0,11052592.0,1351.8699951171875,263700.0,33.9900016784668,12080400.0,114.0,5178900.0,57.79999923706055,15448442.0,15.720000267028809,26031800.0,294.6000061035156,4060547.0,459.3999938964844,783100.0,314.1400146484375,2909200.0,147.8000030517578,409753.0,78.04000091552734,304833.0,726.5,169897.0,370.0,391444.0,132.1999969482422,2522494.0,135.82000732421875,1200400.0,273.95001220703125,459500.0,1672.0,464562.0,2975.0,179094.0,3374.0,958207.0,372.6000061035156,32986982.0,362.25,2514300.0,350.6000061035156,2117954.0,277.6000061035156,106550.0,230.0,200442.0,490.0,1002823.0,214.72999572753903,3685000.0,58.16999816894531,13704400.0,31.31999969482422,8200000.0,2815.0,74581.0,20.440000534057617,3726400.0,1398.5999755859375,28411571.0,85.01000213623047,1263900.0,964.0,789562.0,25.09000015258789,9258800.0,1849.0,1031157.0,167.80999755859375,1501700.0,409.5,364026.0,217.1999969482422,2857538.0,460.760009765625,560276.0,425.4200134277344,1477900.0,3310.0,70313.0,788.5,1175608.0,185.0,58130721.0,208.1499938964844,5849600.0,470.0,196759.0,420.1000061035156,10641913.0,21.540000915527344,6801223.0,251.4600067138672,10027800.0,80.44999694824219,689956.0,157.69000244140625,2767600.0,1796.0,848319.0,553.47998046875,406700.0,435.0,27201.0,235.42999267578125,708600.0,91.02999877929688,1516900.0,53.09000015258789,3355766.0,931.0,1159794.0,170.35000610351562,283301.0,368.5,462339.0,2325.0,3894877.0,2833.0,3135823.0,2934.0,545196.0,690.0,657329.0,113.44000244140624,1404800.0,852.5999755859375,15031815.0,29.825000762939453,4782021.0,136.39999389648438,2752033.0,92.95999908447266,75566800.0,335.6099853515625,1806200.0,26.809999465942383,4838700.0,600.0,1888467.0,33.630001068115234,3633300.0,70.19999694824219,1295261.0,276.6300048828125,1755900.0,79.05999755859375,5321200.0,114.72000122070312,1724800.0,6.070000171661377,29419609.0,428.1199951171875,4799500.0,219.57000732421875,918900.0,292.79998779296875,2948013.0,5920.0,2772651.0,64.4000015258789,11663042.0,276.79998779296875,1020300.0,56.79999923706055,1473749.0,29.25,5285900.0,186.8999938964844,7041343.0,142.49000549316406,1029800.0,1220.0,394336.0,228.58999633789065,766700.0,280.989990234375,1125300.0,151.02000427246094,3641200.0,91.16000366210938,12330927.0,1050.0,191700.0,604.0,260132.0,132.60000610351562,3433263.0,807.0,270221.0,602.5,965037.0,153.41000366210938,612500.0,2474.0,465225.0,257.7799987792969,6556200.0,335.19000244140625,5770600.0,172.0,561571.0,34.470001220703125,10771000.0,216.25,221906.0,21.030000686645508,23663200.0,341.3500061035156,1042200.0,343.79998779296875,6387575.0,23.5,9302900.0,303.0,752387.0,22.71999931335449,5040800.0,89.87000274658203,5694900.0,163.42999267578125,9674500.0,3192.0,131328.0,106.63999938964844,4748700.0,33.970001220703125,18342200.0,51.4900016784668,3349000.0,1323.0,234833.0,64.12999725341797,7782000.0,18.90999984741211,0.0,111.72000122070312,640500.0,654.0,3254503.0,129.22999572753906,544900.0,77.69999694824219,3146400.0,300.8999938964844,12103178.0,323.75,566700.0,366.3699951171875,409900.0,21.3799991607666,3536400.0,103.25,124677666.0,1270.75,1875800.0,180.6000061035156,5398430.0,551.510009765625,1466000.0,68.38999938964844,2645500.0,196.5599975585937,2707200.0,131.3000030517578,587105.0,260.8099975585937,16027300.0,688.5,384734.0,8790.0,1315455.0,96.52999877929688,3382500.0,39.880001068115234,9150700.0,37.5099983215332,6085700.0,53.11000061035156,1096900.0,1186.0,698136.0,63.27000045776367,2774800.0,174.33999633789062,1653400.0,622.6199951171875,2754000.0,117.68000030517578,783200.0,314.0,373516.0,404.0,1638900.0,74.55999755859375,1912500.0,41.040000915527344,1659468.0,388.6000061035156,482914.0,246.25,4577800.0,39.29999923706055,35224463.0,77.1500015258789,9598500.0,1015.5,772100.0,481.0499877929688,1924600.0,390.75,2523400.0,62.7400016784668,6488700.0,93.02999877929688,11506400.0,113.4000015258789,1530215.0,1854.8800048828125,352800.0,102.18000030517578,3050800.0,265.0,1037488.0,28.8700008392334,3705600.0,3892.0,137495.0,118.04000091552734,726900.0,46.31999969482422,4048600.0,422.1000061035156,5747680.0,164.25999450683594,811800.0,30.86000061035156,4181506.0,509.0199890136719,507800.0,174.74000549316406,5630700.0,748.2000122070312,615617.0,313.6000061035156,3440786.0,1630.0,506733.0,46.630001068115234,6825600.0,73.83000183105469,5500500.0,214.8999938964844,1175000.0,198.8999938964844,982563.0,295.0,334373.0,17.68000030517578,12564900.0,467.9800109863281,2207400.0,1283.3199462890625,610500.0,273.0,6090751.0,669.0,161800.0,149.8800048828125,9006800.0,245.8099975585937,16009400.0,490.0,5597406.0,244.759994506836,14400600.0,187.009994506836,8906700.0,604.4600219726562,785000.0,532.9500122070312,13940100.0,467.5,579900.0,173.5,2099308.0,153.47999572753906,22587300.0,63.470001220703125,1260000.0,219.509994506836,1033900.0,46.29999923706055,3856800.0,1677.93994140625,140300.0,210.8000030517578,27219706.0,986.0,87690.0,551.5999755859375,199211.0,360.0,668826.0,200.1999969482422,523232.0,420.0,14893.0,1498.0,50401.0,155.60000610351562,1323263.0,15.59000015258789,14372300.0,15.699999809265137,5350259.0,96.12000274658205,3348600.0,331.5400085449219,261500.0,78.27999877929688,14693900.0,117.18000030517578,5785800.0,48.54999923706055,518417.0,65.04000091552734,101393300.0,1208.0,7077271.0,42.9900016784668,5263100.0,37.52999877929688,18241300.0,539.3099975585938,1186500.0,8.232000350952148,14823666.0,153.1199951171875,13065200.0,99.8000030517578,2157900.0,328.0899963378906,968000.0,217.2100067138672,1255700.0,166.91000366210938,2099300.0,264.5400085449219,956300.0,221.97000122070312,87085700.0,5900.0,43900.0,648.5999755859375,10747643.0,33.279998779296875,699700.0,30.43000030517578,3387400.0,242.3600006103516,3125600.0,15255.0,207968.0,55.34999847412109,9852500.0,347.20001220703125,2612997.0,188.8999938964844,1332400.0,93.12000274658205,2362400.0,80.5,2352700.0,76.94000244140625,8344100.0,216.1999969482422,4650404.0,405.7000122070313,258367.0,14.100000381469728,3957216.0,129.1300048828125,26329100.0,89.19999694824219,4261700.0,481.0,379192.0,72.3499984741211,3963000.0,2644.0,199647.0,62.70000076293945,7773800.0,42.959999084472656,380292.0,712.0,149154.0,203.6000061035156,1936183.0,25.239999771118164,523969.0,347.25,5162500.0,727.5,156170.0,261.010009765625,637600.0,112.5,1811100.0,110.22000122070312,2196900.0,236.0,103569.0,13.149999618530272,25046300.0,629.0,3063882.0,78.72000122070312,6569000.0,71.0,3594000.0,134.6999969482422,9063300.0,234.0,2422307.0,198.6999969482422,615099.0,29.850000381469727,22217700.0,108.44000244140624,851600.0,156.83999633789062,9974900.0,221.3500061035156,2286500.0,958.219970703125,498400.0,996.0,130451.0,112.88999938964844,3863100.0,91.3000030517578,9143285.0,378.0,4406616.0,239.0,810100.0,127.5999984741211,3849000.0,3296.0,99020.0,197.4600067138672,5793600.0,222.88999938964844,1665700.0,552.0,633165.0,333.3999938964844,5875559.0,52.86000061035156,1728100.0,103.88999938964844,1094700.0,141.89999389648438,1046200.0,172.44000244140625,791200.0,604.0,123915.0,110.16999816894533,1954000.0,1500.0,20484.0,34.58000183105469,7290500.0,904.4000244140624,5383514.0,34.58000183105469,3580720.0,298.3099975585937,825000.0,3796.0,157023.0,1257.0,2212273.0,1360.5,991435.0,290.07000732421875,1982500.0,194.3800048828125,1894300.0,377.7999877929688,387409.0,100.8000030517578,603086.0,601.1400146484375,1637900.0,57.20000076293945,10679700.0,177.9600067138672,7200200.0,182.8000030517578,4254851.0,483.0,1118072.0,1598.0,277252.0,288.45001220703125,1884600.0,2470.0,67729.0,72.22000122070312,1100700.0,805.6699829101562,581000.0,2973.0,3275997.0,28.049999237060547,10435000.0,65.5999984741211,852746.0,290.0,1789159.0,6482.0,3286470.0,155.69000244140625,1266400.0,5430.0,2064051.0,380.6600036621094,424700.0,246.1999969482422,899300.0,1356.5,82897.0,540.0,6358896.0,26.93000030517578,1649842.0,438.510009765625,726800.0,33.45000076293945,8089900.0,397.55999755859375,852900.0,492.0,14843147.0,234.17999267578125,1355900.0,1327.4000244140625,32790062.0,764.5,585861.0,230.32000732421875,1569700.0,5350.0,82005.0,191.6000061035156,7099600.0,156.61000061035156,1995300.0,58.15999984741211,1058221.0,313.8999938964844,475458.0,518.0,1053769.0,559.0,309103.0,11.970000267028809,23556687.0,73.56999969482422,1313585.0,208.6499938964844,2738671.0,173.41000366210938,1497200.0,360.0,6549683.0,99.08000183105467,5758400.0,91.63999938964844,8108500.0,1690.0,481667.0,774.0,129752.0,33.0,735911.0,81.5999984741211,11212748.0,1155.5,3246048.0,66.36000061035156,1434508.0,909.5999755859376,1667497.0,143.5,3989096.0,3909.0,6571965.0,41.709999084472656,911974.0,337.2699890136719,1226400.0,266.75,929247.0,127.80999755859376,907000.0,51.09999847412109,10843000.0,2676.0,1092565.0,1566.0,3507756.0,425.2000122070313,494139.0,1088.5,1242038.0,368.9100036621094,532200.0,451.1900024414063,1337700.0,90.38999938964844,4653600.0,433.0,259302.0,86.66999816894531,812800.0,205.5500030517578,709300.0,443.1600036621094,2064000.0,247.5,11917753.0,7310.0,192490.0,83.5,2736600.0,94.6500015258789,6085182.0,277.6000061035156,1019125.0,209.5,7018.0,2562.0,3794162.0,184.6999969482422,791701.0,2064.0,8428525.0,221.47999572753903,1789300.0,1082.0,1749294.0,4.21999979019165,24856100.0,3.810499906539917,2699629.0,247.97000122070312,763900.0,42.01499938964844,2025354.0,168.9499969482422,1990900.0,132.02000427246094,1287700.0,249.1000061035156,1542133.0,82.44999694824219,2292121.0,1034.0,410693.0,3212.0,415888.0,41.459999084472656,4380600.0,95.44000244140624,1383400.0,82.22000122070312,3831700.0,101.0,321434.0,74.11000061035156,4051200.0,297.6000061035156,2406300.0,128.1999969482422,276454.0,82.05999755859375,2820500.0,21.90999984741211,84531600.0,39.470001220703125,1752700.0,564.0,6093473.0,5000.0,53150.0,319.0,788693.0,1129.3800048828125,346800.0,225.5050048828125,2311000.0,72.63999938964844,3497700.0,214.08999633789065,1691600.0,310.5,1613320.0,886.0,120096.0,78.54000091552734,211238.0,345.489990234375,2134200.0,47.72999954223633,6726400.0,108.0,2168646.0,152.3800048828125,3302000.0,39.02000045776367,9820248.0,116.0,1212513.0,145.52000427246094,3875300.0,177.94000244140625,829400.0,694.02001953125,4049200.0,426.5,465842.0,153.75,5854300.0,609.5,863777.0,344.3099975585937,244900.0,115.16000366210938,2122100.0,295.6000061035156,1170600.0,79.4000015258789,4017966.0,62.59000015258789,1555200.0,222.1999969482422,627412.0,103.29000091552734,1940200.0,274.0,1197562.0,398.9500122070313,1715500.0,275.5,598927.0,538.0,13854046.0,386.4700012207031,48875800.0,55.900001525878906,4131700.0,471.4200134277344,710300.0,12.59000015258789,9412500.0,80.9000015258789,2768361.0,206.1600036621093,2178400.0,80.44000244140625,13542648.0,284.6499938964844,10433000.0,77.27999877929688,1460500.0,375.760009765625,881700.0,101.66999816894533,10649400.0,67.62000274658203,16839200.0,75.20999908447266,2799823.0,35.040000915527344,7892500.0,115.8000030517578,3652030.0,606.989990234375,406700.0,4820.0,2189796.0,57.52000045776367,884803.0,417.0,3986900.0,287.8699951171875,2815800.0,99.56999969482422,4639700.0,1068.97998046875,737200.0,89.26000213623047,243764.0,364.5,216379.0,59.04999923706055,7115800.0,456.2000122070313,5014894.0,1481.0,1718543.0,407.8500061035156,5414500.0,916.0,129938.0,720.0,49644.0,32.02000045776367,952294.0,436.75,2614900.0,101.30999755859376,1119400.0,264.6400146484375,1358100.0,16.610000610351562,4068196.0,118.5999984741211,29800174.0,421.5,127850.0,69.19999694824219,74546.0,69.0999984741211,598735.0,192.33999633789065,937400.0,307.25,734600.0,524.52001953125,1448600.0,156.13999938964844,5093600.0,458.6000061035156,1146937.0,85.37999725341797,2879300.0,18.450000762939453,10188600.0,244.3999938964844,1331220.0,43.560001373291016,29921600.0,288.9599914550781,2554800.0,457.4700012207031,952400.0,202.9600067138672,1676200.0,378.510009765625,8660600.0,108.5,3044100.0,2562.0,1567943.0,234.19000244140625,1594100.0,82.41999816894531,10067800.0,1004.0,1101212.0,332.20001220703125,221804.0,72.80000305175781,8255600.0,117.8000030517578,17932000.0,744.0,921960.0,396.5,2947446.0,74.33999633789062,2687200.0,253.32000732421875,747100.0,393.4800109863281,573700.0,2641.0,493319.0,317.6199951171875,491600.0,379.5,1019373.0,18.979999542236328,6086900.0,75.76000213623047,2400500.0,76.77999877929688,5558900.0,178.08999633789062,11214000.0,339.0,262503.0,106.3499984741211,2079700.0,151.24000549316406,2512900.0,25.75,941263.0,94.86000061035156,1449900.0,391.0,299500.0,231.3300018310547,2764900.0,79.62000274658203,3037100.0
 2026-10-22,391.0,2287564.0,173.88999938964844,2654500.0,280.0,2350314.0,3625.0,3047819.0,348.2200012207031,46898900.0,285.19000244140625,6172200.0,218.8000030517578,5579143.0,1932.0,624197.0,75.81999969482422,1495144.0,175.75999450683594,3578400.0,46.040000915527344,751954.0,14.854999542236328,9870880.0,102.69000244140624,2260700.0,258.739990234375,8296900.0,32.90999984741211,1704502.0,270.54998779296875,6847300.0,385.760009765625,6584700.0,79.83999633789062,2648400.0,3876.0,878236.0,307.94000244140625,3270500.0,159.0,617511.0,254.9499969482422,2164100.0,954.4000244140624,107010.0,108.94000244140624,1610100.0,14.970000267028809,6810000.0,123.2699966430664,1240100.0,244.0,3081177.0,173.5800018310547,588663.0,83.02999877929688,4520100.0,194.77999877929688,846421.0,288.8500061035156,300400.0,597.5,631332.0,270.9800109863281,2139000.0,91.12999725341795,5122800.0,92.54000091552734,2253900.0,176.1999969482422,4447089.0,155.50999450683594,1160200.0,259.1000061035156,1358800.0,176.52000427246094,2097500.0,432.6000061035156,444176.0,1369.0,797282.0,375.5799865722656,13021000.0,507.9299926757813,28007400.0,238.82000732421875,1911700.0,447.2799987792969,3103600.0,496.8299865722656,429200.0,181.57000732421875,4058900.0,250.3800048828125,48814000.0,171.07000732421875,8307000.0,3025.0,1081235.0,93.3000030517578,536872.0,306.79998779296875,1636400.0,62.470001220703125,1900900.0,49.43999862670898,5355700.0,308.2200012207031,843500.0,73.06999969482422,18416400.0,114.83000183105467,4208300.0,43.810001373291016,3860300.0,43.33000183105469,2805400.0,210.1000061035156,5747500.0,453.5,145219.0,225.6000061035156,2330594.0,1844.0,321387.0,1560.5400390625,2030900.0,483.0,610945.0,173.91000366210938,1290200.0,687.0,1215200.0,542.4000244140625,2408772.0,715.7999877929688,3686426.0,323.239990234375,28139100.0,184.6600036621093,984600.0,143.22999572753906,2535700.0,414.6000061035156,1126800.0,12980.0,1798652.0,3270.699951171875,208500.0,187.5500030517578,6472700.0,1930.5,2641087.0,945.0,1078856.0,51.08000183105469,37442700.0,581.0,222418.0,65.80999755859375,1893300.0,409.4500122070313,61059698.0,52.369998931884766,1484172.0,4477.0,1804593.0,25.64999961853028,5204600.0,44.209999084472656,1609840.0,143.10000610351562,5983101.0,22.190000534057617,7486574.0,99.83000183105467,2719200.0,825.0,1004643.0,2.369999885559082,450675.0,200.4199981689453,1382800.0,82.13999938964844,427624.0,31.520000457763672,2716500.0,30.18000030517578,2562700.0,103.1500015258789,1332000.0,12150.0,86698.0,1046.0,217934.0,417.0,471804.0,253.83999633789065,2237800.0,3476.0,256732.0,161.10000610351562,7063800.0,53.619998931884766,8608200.0,57.540000915527344,2895400.0,1137.2900390625,732900.0,418.6000061035156,2537885.0,275.20001220703125,4672048.0,57.47999954223633,1644705.0,63.0,15166400.0,655.0,1168298.0,62.380001068115234,1499365.0,147.0,1150391.0,82.56999969482422,4137444.0,62.0,375599.0,2784.0,1496442.0,274.0,277671.0,910.0,1976374.0,611.9000244140625,57518221.0,386.0,833793.0,186.1199951171875,778800.0,1087.0,1492696.0,546.0,388840.0,546.969970703125,5701000.0,74.48999786376953,2480300.0,266.0,555603.0,859.0,552706.0,46.0099983215332,16391000.0,211.6999969482422,19298337.0,322.0,4950136.0,1576.0,56324.0,29.350000381469727,1354246.0,2158.0,803372.0,118.75,11846600.0,61.4900016784668,1639200.0,908.5,379493.0,455.2000122070313,1539216.0,122.51000213623048,8284300.0,13.6850004196167,3878050.0,15.06999969482422,15835000.0,255.63999938964844,1497600.0,126.8000030517578,492091.0,56.47999954223633,5998300.0,704.0499877929688,3091500.0,363.9500122070313,1710000.0,385.0,171775.0,35.86000061035156,3498752.0,327.7200012207031,954900.0,131.24000549316406,5522000.0,4830.0,247265.0,8470.0,85253.0,4580.0,954398.0,78.83000183105469,6230600.0,101.8000030517578,1129159.0,309.6499938964844,2892100.0,164.6199951171875,1952300.0,118.55999755859376,1667800.0,65.23999786376953,6702400.0,510.0,153312.0,108.86000061035156,3143300.0,533.5,1171189.0,142.30999755859375,1419200.0,63.79999923706055,677100.0,111.7699966430664,2544500.0,315.8800048828125,1575600.0,178.27999877929688,630200.0,4966.0,39621.0,97.38999938964844,4813600.0,371.5,272252.0,88.66000366210938,2849500.0,22.84000015258789,54428800.0,721.0,449123.0,305.9800109863281,2294400.0,28.13999938964844,26863000.0,519.530029296875,1306300.0,70.30000305175781,4459300.0,150.3000030517578,8350286.0,71.23999786376953,4696100.0,41.20000076293945,7236300.0,82.0,1115160.0,203.42999267578125,5396600.0,67.08000183105469,371060.0,61.650001525878906,3510100.0,145.6300048828125,5575200.0,338.4800109863281,1183200.0,415.010009765625,344300.0,21.26000022888184,9842900.0,33.349998474121094,1975979.0,29.09000015258789,14723400.0,102.73999786376952,1618100.0,3625.0,283596.0,86.43000030517578,4501200.0,250.2899932861328,9741300.0,64.19999694824219,919838.0,237.94000244140625,10109200.0,42.02000045776367,4533114.0,104.88999938964844,18569500.0,35.45000076293945,8311300.0,51.66999816894531,28622500.0,224.0399932861328,2262700.0,244.0,5479107.0,73.72000122070312,9930900.0,12.859999656677246,16000900.0,582.0,412069.0,148.0,1144961.0,94.4800033569336,7224800.0,226.67999267578125,6593700.0,5210.0,261631.0,29.06999969482422,7847900.0,65.4000015258789,5262800.0,79.26000213623047,7380800.0,185.94000244140625,4112300.0,317.20001220703125,454383.0,28.0049991607666,4702978.0,6435.0,132081.0,135.10000610351562,874000.0,257.75,3809400.0,643.6199951171875,851200.0,1056.0,39687.0,85.27999877929688,8154100.0,452.9500122070313,6610300.0,140.0,504656.0,139.11000061035156,2729000.0,105.9499969482422,828952.0,1789.5,4212810.0,243.27999877929688,1686000.0,147.66000366210938,3247300.0,57.119998931884766,1273323.0,229.75,7066700.0,113.12999725341795,8631600.0,1862.0,547311.0,170.94000244140625,2254700.0,131.0399932861328,1843100.0,857.0,332785.0,19.34000015258789,7368500.0,65.9000015258789,1200299.0,216.6000061035156,1385851.0,195.4900054931641,2067200.0,31.809999465942383,11412900.0,7260.0,324625.0,317.70001220703125,658700.0,217.5599975585937,816800.0,799.0,928867.0,804.0,275055.0,24.059999465942383,1487007.0,133.05999755859375,1115900.0,26.18000030517578,6169205.0,40.43000030517578,1147869.0,125.4000015258789,4777100.0,186.1000061035156,930800.0,49.18000030517578,9476000.0,78.31999969482422,10792900.0,122.04000091552734,3355400.0,292.29998779296875,1249600.0,116.26000213623048,2331400.0,26.56999969482422,516178.0,859.0,342157.0,3959.0,280503.0,187.13999938964844,2741300.0,407.55999755859375,355400.0,57.900001525878906,4130300.0,107.72000122070312,3881600.0,177.14999389648438,1564100.0,182.0,725128.0,445.2799987792969,1428100.0,319.20001220703125,2605429.0,65.30999755859375,1991900.0,160.2899932861328,3974400.0,40.13999938964844,667546.0,9.196999549865724,13192280.0,23.11000061035156,3502933.0,26.1299991607666,8619214.0,719.5,271954.0,452.1000061035156,1878547.0,18.364999771118164,3023303.0,157.9600067138672,2199500.0,138.6699981689453,1603600.0,952.6199951171876,819000.0,54.66999816894531,11057200.0,83.26000213623047,404163.0,256.79998779296875,167900.0,67.83999633789062,3253000.0,220.0,2097187.0,282.45001220703125,431900.0,368.989990234375,3851600.0,108.19000244140624,3914600.0,90.08999633789062,3054100.0,258.0,391115.0,44.84999847412109,8873800.0,196.19000244140625,1345700.0,298.489990234375,1346000.0,3084.0,2026029.0,143.19000244140625,1018000.0,679.4000244140625,2490481.0,11.9399995803833,38054000.0,616.0,458571.0,52.72999954223633,10026000.0,337.0,2054476.0,222.5,936128.0,64.58999633789062,13545700.0,335.45001220703125,838700.0,303.9200134277344,1033800.0,46.4900016784668,5369300.0,1326.0,132852.0,405.0,1277023.0,450.0799865722656,494100.0,87.5999984741211,1297991.0,213.8000030517578,1953674.0,861.0,493889.0,823.27001953125,414900.0,38.290000915527344,6012500.0,22.229999542236328,1117500.0,4372.0,13358.0,68.2699966430664,6702600.0,874.5,77979.0,45.30500030517578,745213.0,2462.0,767340.0,108.87999725341795,978900.0,68.0,602139.0,458.0,229640.0,171.25,2402200.0,459.5,4693184.0,172.97999572753906,3960000.0,60.04999923706055,2817900.0,297.79998779296875,346418.0,31.799999237060547,1685203.0,16750.0,47381.0,78.80000305175781,9110875.0,350.7900085449219,1340000.0,114.7300033569336,2085700.0,14160.0,9198.0,293.5400085449219,6372000.0,71.41999816894531,3130300.0,252.0,505716.0,827.4199829101562,5848000.0,43.369998931884766,7027200.0,990.5999755859376,324891.0,157.19000244140625,6210100.0,35.18000030517578,11401600.0,168.41000366210938,1736100.0,59.720001220703125,2551115.0,536.5,25401787.0,123.98999786376952,12353000.0,77.20999908447266,7502100.0,285.79998779296875,1439100.0,2240.0,154186.0,320.760009765625,21094100.0,324.2200012207031,27748100.0,127.97000122070312,1733500.0,329.0,4090575.0,85.87999725341797,2587700.0,2276.0,799505.0,179.5,901994.0,295.3999938964844,799200.0,657.0,244991.0,891.2999877929688,2032900.0,185.6000061035156,335886.0,1914.0,4466441.0,1360.0799560546875,224700.0,33.189998626708984,14288200.0,117.2300033569336,3429300.0,58.84999847412109,9009349.0,15.65999984741211,33632800.0,294.6000061035156,4947970.0,467.30999755859375,872700.0,327.7300109863281,5466900.0,145.39999389648438,296719.0,78.80000305175781,268788.0,720.0,73890.0,383.5,634232.0,131.0,1909246.0,139.4499969482422,1248700.0,278.8599853515625,726900.0,1694.0,431134.0,2895.0,115578.0,3280.0,753822.0,382.7000122070313,30318934.0,358.07000732421875,2207700.0,348.79998779296875,1439423.0,282.79998779296875,142007.0,226.6999969482422,190055.0,448.6000061035156,1638208.0,218.3099975585937,5284300.0,55.470001220703125,14802800.0,33.7599983215332,15844000.0,2760.0,77453.0,21.36000061035156,5053800.0,1366.5999755859375,15097548.0,86.0,2075100.0,953.0,46853.0,24.8700008392334,9424400.0,1846.0,900115.0,175.63999938964844,1915100.0,389.5,198181.0,209.0,1557774.0,445.7999877929688,925816.0,420.9700012207031,1811700.0,3290.0,394189.0,791.0,826263.0,186.8000030517578,239770.0,193.2899932861328,6608200.0,461.0,233720.0,409.1000061035156,8700984.0,21.739999771118164,13125180.0,252.1100006103516,11626300.0,79.5999984741211,1139175.0,163.83999633789062,4734900.0,1815.0,443956.0,566.760009765625,430100.0,430.0,50451.0,226.8800048828125,961700.0,93.83000183105467,1930400.0,49.8849983215332,4837992.0,964.5,1272318.0,165.6999969482422,370952.0,372.5,306547.0,2314.0,1929211.0,2848.0,2421720.0,2820.0,455729.0,626.0,2164937.0,116.93000030517578,2235200.0,849.4000244140625,2985976.0,28.790000915527344,6728623.0,134.1999969482422,5853135.0,85.48999786376953,134128100.0,354.8999938964844,4815200.0,27.530000686645508,5271800.0,592.0,839247.0,33.68000030517578,6402600.0,69.9000015258789,1562214.0,278.32000732421875,1672400.0,74.11000061035156,9285000.0,110.66000366210938,1783700.0,5.839000225067139,58121258.0,443.8500061035156,2776000.0,234.44000244140625,1153300.0,289.6000061035156,1610081.0,5920.0,134295.0,64.94999694824219,11106514.0,279.239990234375,2155200.0,56.2400016784668,1558393.0,28.790000915527344,6079000.0,186.3999938964844,14696461.0,146.25999450683594,855000.0,1206.0,275482.0,230.58999633789065,720000.0,267.4100036621094,1533300.0,143.0,3877900.0,90.0,32914092.0,1019.0,179585.0,591.0,234618.0,130.8000030517578,3739983.0,792.0,399366.0,596.0,1491097.0,161.8000030517578,848500.0,2416.0,416818.0,267.6099853515625,10127900.0,336.5400085449219,6199100.0,171.39999389648438,674772.0,35.189998626708984,28532300.0,213.5,463075.0,21.209999084472656,19320600.0,311.5199890136719,1878500.0,346.29998779296875,4586243.0,25.09000015258789,19569100.0,299.79998779296875,4195835.0,23.59000015258789,5195000.0,93.08999633789062,5538700.0,147.8300018310547,20740700.0,3064.0,107305.0,112.31999969482422,4680600.0,33.720001220703125,31388600.0,52.959999084472656,2805800.0,1314.0,136815.0,67.87000274658203,8701000.0,18.90999984741211,0.0,113.68000030517578,729700.0,658.0,3633218.0,134.72999572753906,968300.0,84.44999694824219,6493200.0,298.20001220703125,14942010.0,329.92999267578125,961900.0,378.7200012207031,849900.0,22.46999931335449,5309000.0,100.4000015258789,108428011.0,1306.68994140625,2654400.0,180.3000030517578,5571389.0,589.9099731445312,2957700.0,70.30000305175781,3074500.0,204.3699951171875,4290200.0,123.6500015258789,1001307.0,230.1499938964844,22998200.0,692.0,812367.0,9466.0,2260498.0,104.05999755859376,6804300.0,42.02999877929688,12246100.0,36.52999877929688,11389400.0,55.18000030517578,3070600.0,1156.0,282623.0,65.37000274658203,2832200.0,174.5,1523200.0,633.2100219726562,4037200.0,121.16999816894533,874000.0,311.0,428078.0,396.7999877929688,2657500.0,78.05000305175781,2764600.0,41.52000045776367,2807737.0,387.7999877929688,561780.0,252.6300048828125,5084800.0,39.7599983215332,11036738.0,74.5199966430664,17070500.0,1012.3400268554688,629400.0,491.0499877929688,1054300.0,362.239990234375,2048000.0,65.19000244140625,9142900.0,96.58999633789062,8876800.0,111.5999984741211,1302330.0,1824.9599609375,423700.0,103.56999969482422,3505900.0,249.5,768106.0,29.5,5373400.0,3856.0,320282.0,128.6999969482422,1632600.0,48.709999084472656,4703600.0,422.3999938964844,5977174.0,164.66000366210938,1853800.0,31.450000762939453,2129161.0,517.6699829101562,816500.0,175.55999755859375,5953300.0,746.4000244140625,711695.0,312.29998779296875,2222298.0,1612.0,559816.0,47.29999923706055,8679300.0,76.06999969482422,7156900.0,216.63999938964844,1814400.0,200.3999938964844,753170.0,291.79998779296875,1112254.0,17.270000457763672,13288200.0,459.2799987792969,2596200.0,1167.9300537109375,1479300.0,271.0,2093478.0,663.0,141980.0,147.24000549316406,19024600.0,202.6300048828125,49947200.0,475.0,4524923.0,223.47000122070312,24961500.0,183.97000122070312,6288900.0,620.239990234375,653100.0,521.0800170898438,21266600.0,477.80999755859375,1222500.0,166.3000030517578,483118.0,145.8000030517578,20600200.0,60.18000030517578,1345600.0,222.8300018310547,956300.0,45.91999816894531,4833500.0,1684.6400146484375,229700.0,210.6000061035156,690531.0,987.0,86386.0,556.5999755859375,222060.0,357.5,516516.0,199.0,463824.0,420.0,130716.0,1490.0,43740.0,157.0,1139618.0,15.539999961853027,15031100.0,15.274999618530272,5967281.0,103.3000030517578,7146600.0,318.7099914550781,428900.0,81.9000015258789,17552800.0,114.11000061035156,9716400.0,47.59999847412109,735722.0,67.05000305175781,58748800.0,1224.0,15786865.0,43.68999862670898,7691800.0,38.31999969482422,28111300.0,552.3499755859375,1061200.0,7.432000160217285,36836843.0,157.0,17406900.0,94.37999725341795,3875400.0,338.2300109863281,1431400.0,212.509994506836,1641100.0,165.82000732421875,1637500.0,258.0599975585937,1526900.0,212.2100067138672,125407600.0,6110.6298828125,68700.0,631.7999877929688,11233065.0,33.95000076293945,764800.0,31.07999992370605,3229200.0,237.7899932861328,6949500.0,15110.0,101612.0,57.060001373291016,7680900.0,329.0,2411237.0,189.88999938964844,1664200.0,93.9000015258789,3580000.0,82.55999755859375,4055800.0,73.2300033569336,12504300.0,211.3999938964844,1178092.0,413.0,429375.0,14.364999771118164,5128359.0,125.54000091552734,36620100.0,92.0,4988200.0,480.0,2065610.0,75.5999984741211,5248300.0,2558.0,876725.0,62.5,8091600.0,42.959999084472656,367602.0,711.5,253207.0,202.8000030517578,601588.0,25.21999931335449,500041.0,354.9200134277344,7313000.0,715.0,157690.0,272.6099853515625,678900.0,118.80999755859376,3294100.0,109.58999633789062,2592600.0,233.5,188388.0,12.979999542236328,59131200.0,606.5,3927366.0,79.16999816894531,5727200.0,72.72000122070312,2764400.0,138.8300018310547,9373700.0,234.6000061035156,1743004.0,199.5,3380215.0,30.420000076293945,28703400.0,110.11000061035156,1220000.0,165.58999633789062,22037200.0,229.6199951171875,2345800.0,893.2100219726562,1249200.0,968.0,135607.0,119.4800033569336,3392000.0,91.1500015258789,11508852.0,372.5,2721009.0,248.9199981689453,1470700.0,126.66000366210938,4239100.0,3352.0,112662.0,201.7400054931641,5178900.0,225.52999877929688,2041400.0,554.0,771842.0,333.0,2044727.0,55.43999862670898,3169500.0,106.61000061035156,1372200.0,148.1199951171875,1213800.0,197.2100067138672,2194900.0,604.0,58335.0,113.08999633789062,1651000.0,1474.0,21656.0,35.349998474121094,6481000.0,886.2000122070312,6934490.0,33.93000030517578,3054144.0,309.1300048828125,773900.0,3778.0,93507.0,1262.0,3131003.0,1371.0,1594562.0,284.6300048828125,2035800.0,194.0,2555000.0,370.0,233514.0,101.5,561018.0,552.4400024414062,2007100.0,57.53499984741211,7498600.0,172.8300018310547,15075800.0,180.5,2994572.0,486.0,1524131.0,1668.0,175046.0,286.1300048828125,1880100.0,2440.0,91027.0,74.37999725341797,1232000.0,819.0900268554688,852300.0,3028.0,6667166.0,28.39999961853028,8990600.0,67.5999984741211,900301.0,289.0,353213.0,6260.0,5698913.0,159.19000244140625,1366500.0,5578.0,1725638.0,381.9500122070313,405200.0,253.0599975585937,1728500.0,1289.5,258112.0,559.5999755859375,3351101.0,26.670000076293945,1219769.0,423.8699951171875,1472100.0,35.310001373291016,13461200.0,436.2300109863281,1976300.0,492.6000061035156,607306.0,236.6699981689453,1751200.0,1259.5999755859375,41591676.0,781.5,2003734.0,241.8999938964844,1398400.0,5360.0,195176.0,194.7100067138672,5624100.0,157.36000061035156,1779700.0,56.84000015258789,1218882.0,302.0,654404.0,523.5,255068.0,558.0,377952.0,11.484000205993652,22488685.0,74.94999694824219,2002753.0,215.3500061035156,3403741.0,178.38999938964844,1400500.0,352.1000061035156,9523310.0,101.91000366210938,9589700.0,91.44000244140624,8775300.0,1643.0,2374234.0,755.0,211801.0,32.0,5973328.0,80.19999694824219,2564558.0,1190.5,1948645.0,66.4000015258789,1018198.0,904.2000122070312,1926645.0,142.60000610351562,1299553.0,3888.5,5744336.0,41.7599983215332,1206937.0,345.6300048828125,1697900.0,255.6999969482422,999822.0,133.38999938964844,1061800.0,49.54999923706055,14994000.0,2622.0,692409.0,1531.5,1708861.0,422.6000061035156,816259.0,1134.0,1912604.0,356.4599914550781,1093000.0,422.4800109863281,2587200.0,93.81999969482422,8150900.0,425.0,311664.0,87.44999694824219,769700.0,212.0399932861328,1279500.0,453.1000061035156,2933500.0,247.5,673501.0,7230.0,113435.0,84.7699966430664,2797800.0,95.1999969482422,7317428.0,274.79998779296875,1104160.0,217.0,11330.0,2564.0,2271984.0,179.60000610351562,1667882.0,1981.0,4967778.0,232.22000122070312,1024600.0,1077.0,1686446.0,4.269999980926514,34683600.0,3.7820000648498535,4927598.0,239.8999938964844,1389400.0,39.959999084472656,2278547.0,167.83999633789062,1766800.0,138.97999572753906,2494400.0,235.75,2484108.0,83.0,3094294.0,1038.0,252066.0,3242.0,454404.0,42.43000030517578,5684400.0,98.97000122070312,1754100.0,82.38999938964844,3515700.0,102.3000030517578,394281.0,75.08999633789062,3757800.0,307.0799865722656,2804700.0,128.60000610351562,152284.0,83.97000122070312,2592100.0,22.739999771118164,54447200.0,41.66999816894531,3927100.0,563.0,791723.0,4728.0,74817.0,318.3999938964844,5273948.0,1141.739990234375,489000.0,223.1600036621093,2287400.0,72.62000274658203,4160500.0,208.4199981689453,2346700.0,302.0,1574879.0,896.0,131571.0,79.19999694824219,212585.0,308.75,5870900.0,48.41999816894531,6336500.0,105.8000030517578,2796462.0,158.11000061035156,3984300.0,38.540000915527344,10237894.0,114.5999984741211,1279035.0,147.3800048828125,4350700.0,177.72000122070312,730100.0,676.5399780273438,3599900.0,423.5,511066.0,158.7899932861328,5727200.0,614.0,187178.0,333.6700134277344,320200.0,113.91999816894533,2686800.0,289.5400085449219,1632800.0,77.5,7969538.0,64.01000213623047,2097600.0,225.6000061035156,2097881.0,103.4499969482422,2227300.0,274.3999938964844,1729196.0,405.4400024414063,1918100.0,276.0,664973.0,544.5999755859375,11360439.0,374.5799865722656,51610900.0,57.06999969482422,3337700.0,448.7999877929688,1921400.0,13.15999984741211,14656300.0,79.9800033569336,3486389.0,207.8099975585937,2355800.0,81.27999877929688,12573813.0,279.5,13865800.0,78.04000091552734,1385300.0,392.4500122070313,1107400.0,102.0,6651700.0,69.06999969482422,19328900.0,71.6500015258789,4756102.0,36.18000030517578,5778500.0,114.9000015258789,2329762.0,635.010009765625,816200.0,4975.5,3158767.0,59.36000061035156,1670226.0,424.9800109863281,5417300.0,298.0899963378906,4989600.0,101.5199966430664,4703200.0,1111.02001953125,1119800.0,90.12000274658205,364532.0,357.0,377765.0,60.02000045776367,7241400.0,454.0,760203.0,1513.0,1171913.0,414.3399963378906,7088600.0,898.0,211904.0,717.0,54597.0,31.81999969482422,1896565.0,426.2799987792969,2801200.0,104.9000015258789,1717900.0,268.7200012207031,1230800.0,16.584999084472656,4487078.0,119.8000030517578,221738131.0,423.0,106871.0,69.30000305175781,44502.0,69.37999725341797,982046.0,203.3300018310547,1457800.0,304.5899963378906,1313900.0,535.1699829101562,1641200.0,140.8300018310547,12469400.0,445.2000122070313,533915.0,86.98999786376953,2752300.0,18.479999542236328,5435500.0,248.3999938964844,1013801.0,45.20000076293945,28917600.0,276.4700012207031,2025000.0,455.5899963378906,1267700.0,209.9900054931641,2918300.0,354.19000244140625,13557600.0,112.1500015258789,2989300.0,2470.0,1013527.0,237.3999938964844,2350000.0,83.01000213623047,9996300.0,975.5,1018108.0,330.3999938964844,277857.0,70.62999725341797,8901400.0,121.12000274658205,28345400.0,741.0,741730.0,396.7999877929688,3270057.0,75.55000305175781,1749000.0,260.79998779296875,1101600.0,394.0299987792969,679900.0,2581.0,444553.0,332.17999267578125,523000.0,386.0,1175423.0,19.81999969482422,10994700.0,75.12999725341797,3259200.0,78.9000015258789,8215300.0,178.22999572753906,11564300.0,337.5,348757.0,109.26000213623048,2632900.0,154.4499969482422,2169400.0,26.229999542236328,1023656.0,98.80999755859376,2223500.0,384.1600036621094,589100.0,237.759994506836,3739000.0,82.0,4827200.0
-2026-10-23,392.5,799025.0,173.07000732421875,1760800.0,273.20001220703125,2353273.0,3663.0,7254117.0,347.7300109863281,39539700.0,285.6400146484375,4631100.0,215.6000061035156,3587771.0,1947.5,1032424.0,75.4000015258789,1470900.0,172.00999450683594,2536500.0,44.52999877929688,1291753.0,14.920000076293944,6665958.0,101.69000244140624,2293500.0,249.3699951171875,6845800.0,33.13999938964844,2600385.0,263.82000732421875,3130800.0,391.0700073242188,2484500.0,80.13999938964844,2406500.0,3850.0,292203.0,304.1600036621094,1694200.0,157.5,519473.0,252.1999969482422,1320300.0,945.4000244140624,91210.0,108.04000091552734,1992500.0,15.0,7406900.0,120.51000213623048,1564500.0,245.5,4358763.0,174.67999267578125,748764.0,81.26000213623047,5139700.0,192.4600067138672,1012273.0,284.75,378800.0,585.0,551052.0,268.0400085449219,1832200.0,93.52999877929688,4010600.0,93.66999816894533,1571000.0,174.0,926792.0,154.50999450683594,911600.0,253.19000244140625,1151000.0,178.97999572753906,1811100.0,427.8999938964844,390340.0,1358.0,680452.0,377.239990234375,6913400.0,516.7899780273438,15177900.0,240.02999877929688,988800.0,439.260009765625,2074300.0,492.1900024414063,644000.0,188.97000122070312,8851800.0,248.0,25569000.0,172.3699951171875,5008400.0,3048.0,995324.0,92.5,535213.0,303.5199890136719,1108600.0,61.650001525878906,1420500.0,51.900001525878906,7067100.0,307.1499938964844,913500.0,74.08999633789062,12985200.0,112.83000183105467,2780100.0,42.68999862670898,2993800.0,43.02000045776367,2512400.0,210.3300018310547,2430100.0,438.0,360489.0,221.6000061035156,901316.0,1854.0,121055.0,1571.800048828125,997400.0,479.2000122070313,231887.0,172.2100067138672,1252300.0,687.0,1050791.0,542.2000122070312,2814808.0,711.2000122070312,3901681.0,321.67999267578125,15917000.0,181.8300018310547,774200.0,142.75,1978000.0,420.3699951171875,845100.0,12824.0,2164895.0,3200.760009765625,118400.0,188.3500061035156,6580000.0,1932.0,4594319.0,939.2000122070312,1297102.0,50.560001373291016,27375300.0,578.0,251996.0,64.76000213623047,1806600.0,407.0,46778126.0,52.45000076293945,1586791.0,4432.0,1597658.0,25.299999237060547,4936000.0,43.97999954223633,1183898.0,142.89999389648438,6269111.0,22.229999542236328,9064466.0,99.87000274658205,3978900.0,826.5,1275837.0,2.2920000553131104,486204.0,198.91000366210935,1304200.0,84.12000274658203,366582.0,31.059999465942383,4136500.0,29.40999984741211,2357200.0,103.22000122070312,696900.0,12060.0,82679.0,1050.0,137919.0,416.5,442832.0,250.69000244140625,1157400.0,3506.0,240540.0,155.8300018310547,5931100.0,55.86000061035156,5526100.0,56.84999847412109,2122500.0,1118.25,813300.0,417.0,2229836.0,273.79998779296875,3801713.0,57.41999816894531,1536942.0,61.47999954223633,9763000.0,625.0,579857.0,62.2400016784668,1166824.0,147.60000610351562,1332795.0,83.5199966430664,3123360.0,62.29999923706055,255233.0,2822.0,926237.0,272.5,238557.0,910.0,2723698.0,638.5,67070753.0,392.2000122070313,2399670.0,183.27999877929688,1078000.0,1040.0,2521573.0,540.0,251769.0,542.1900024414062,4308100.0,72.97000122070312,2499800.0,267.0,838231.0,855.0,402836.0,45.68999862670898,8771900.0,211.8000030517578,12462514.0,326.3999938964844,5252761.0,1574.0,86997.0,29.209999084472656,1112098.0,2180.0,637993.0,117.97000122070312,7208400.0,62.09999847412109,1468000.0,920.0,367317.0,453.0,1194869.0,120.62000274658205,7046000.0,13.835000038146973,3107695.0,14.859999656677246,9423500.0,249.57000732421875,1665800.0,123.9499969482422,886892.0,56.2400016784668,3883400.0,687.0,3017200.0,355.1099853515625,1661000.0,378.3999938964844,254391.0,36.27000045776367,2285604.0,340.4200134277344,1864600.0,123.3000030517578,4564700.0,4590.0,284194.0,8350.0,107350.0,4560.0,497052.0,85.97000122070312,17322100.0,104.0,535735.0,316.489990234375,2320900.0,165.11000061035156,1678600.0,120.68000030517578,2034700.0,65.13999938964844,6803500.0,511.0,225807.0,105.19000244140624,1966000.0,539.5,375936.0,141.1699981689453,1251700.0,64.0,521007.0,108.61000061035156,1996200.0,306.95001220703125,1780300.0,176.3000030517578,559800.0,4962.0,57812.0,94.04000091552734,4735800.0,369.5,363030.0,86.4000015258789,1975100.0,22.690000534057617,31333400.0,696.0,208276.0,305.7099914550781,2180300.0,27.520000457763672,18706100.0,517.4000244140625,905000.0,69.58000183105469,3235400.0,150.5500030517578,16965891.0,70.16999816894531,4314100.0,41.06999969482422,6878200.0,82.0,1311745.0,201.33999633789065,3763000.0,66.54000091552734,382449.0,61.209999084472656,1816800.0,150.8000030517578,7253200.0,331.0,1168300.0,408.4599914550781,284900.0,20.729999542236328,6334500.0,33.939998626708984,2427974.0,29.0,10152100.0,102.0,1018200.0,3636.0,223374.0,84.88999938964844,3661600.0,248.57000732421875,5841700.0,65.69999694824219,2584948.0,257.57000732421875,13400100.0,41.709999084472656,4002474.0,106.5,13560400.0,33.91999816894531,7393000.0,50.790000915527344,14651200.0,224.1000061035156,1934600.0,246.1999969482422,4971573.0,70.54000091552734,6347800.0,12.449999809265137,14703800.0,579.0,830674.0,144.60000610351562,3559179.0,93.47000122070312,4601600.0,233.2100067138672,8140500.0,5240.0,103299.0,28.799999237060547,5960200.0,65.19999694824219,5127000.0,76.77999877929688,5466500.0,179.3800048828125,2704500.0,314.1000061035156,485781.0,27.924999237060547,4834821.0,6450.0,427070.0,136.5500030517578,832600.0,269.6499938964844,2238600.0,646.1500244140625,693900.0,1102.0,35236.0,81.08999633789062,9298000.0,456.4400024414063,4327600.0,139.5,239624.0,132.69000244140625,1925800.0,106.4499969482422,1058335.0,1790.5,5284473.0,241.88999938964844,933400.0,147.47999572753906,2656600.0,57.27999877929688,1480788.0,230.5,3935900.0,112.5199966430664,6598700.0,1877.0,175842.0,172.3699951171875,1583200.0,125.30999755859376,2421200.0,856.5,506175.0,19.25,6178100.0,65.5999984741211,1331619.0,217.0,1472356.0,199.1999969482422,1701200.0,32.61000061035156,9385300.0,6890.0,678908.0,313.6099853515625,443800.0,212.3999938964844,692100.0,791.5,622943.0,790.0,174297.0,24.440000534057617,1974864.0,131.88999938964844,1171100.0,25.350000381469727,8123720.0,40.04999923706055,998475.0,124.9800033569336,3158400.0,183.63999938964844,618100.0,51.38999938964844,13273100.0,77.94000244140625,5218200.0,121.41000366210938,3556400.0,288.5299987792969,994400.0,115.73999786376952,2538700.0,25.90999984741211,569687.0,857.0,198573.0,3867.0,366697.0,182.3600006103516,2037800.0,398.6000061035156,406900.0,57.34999847412109,3459500.0,108.66999816894533,4064000.0,181.1999969482422,1330599.0,181.1999969482422,1083742.0,439.9500122070313,1173800.0,313.6000061035156,2107850.0,64.93000030517578,1172900.0,161.58999633789062,3301100.0,40.29999923706055,869133.0,9.218000411987305,13490532.0,22.809999465942383,5073185.0,27.649999618530277,15995032.0,735.0,439454.0,448.1000061035156,2655791.0,18.549999237060547,4532644.0,163.02999877929688,3228300.0,136.25,1410700.0,955.030029296875,605600.0,55.630001068115234,7081100.0,84.69999694824219,313589.0,253.5200042724609,171900.0,67.45999908447266,2839900.0,217.5,1077743.0,278.3500061035156,578900.0,366.1099853515625,2266200.0,107.33999633789062,1760800.0,89.06999969482422,3101400.0,258.5,229106.0,44.43000030517578,5754200.0,196.2100067138672,990000.0,289.010009765625,1089900.0,3108.0,1671482.0,143.41000366210938,1146500.0,679.0,3363699.0,11.600000381469728,44146900.0,614.0,515312.0,51.90999984741211,5663600.0,335.79998779296875,2285739.0,226.0,538878.0,65.18000030517578,11193400.0,331.32000732421875,542800.0,298.7200012207031,798900.0,46.150001525878906,3949100.0,1334.0,43966.0,403.0,716581.0,455.4200134277344,622500.0,87.5,539372.0,214.8000030517578,1073402.0,855.0,659387.0,815.3099975585938,384100.0,37.52999877929688,3984100.0,22.68000030517578,733500.0,4356.0,28877.0,66.5999984741211,5811400.0,877.0,111475.0,46.09999847412109,1095818.0,2309.0,1313679.0,108.72000122070312,765500.0,69.5,358855.0,459.5,424383.0,171.99000549316406,1460100.0,462.5,853707.0,179.99000549316406,3222400.0,60.25,3361900.0,288.20001220703125,211608.0,32.880001068115234,2382241.0,16050.0,68380.0,80.5,1252466.0,349.3599853515625,736700.0,112.79000091552734,1314300.0,14340.0,7178.0,285.6400146484375,6517500.0,71.44999694824219,2976100.0,253.8000030517578,416396.0,815.0,3858200.0,44.38999938964844,3415300.0,993.2000122070312,401090.0,156.0399932861328,6070700.0,34.38999938964844,6188500.0,154.7899932861328,1651200.0,59.65999984741211,2708787.0,537.5,39902589.0,123.69000244140624,8553400.0,75.91999816894531,6712800.0,287.6000061035156,1208100.0,2294.0,154347.0,317.2799987792969,10856500.0,320.2099914550781,17569600.0,123.0199966430664,1050100.0,328.6000061035156,442382.0,82.81999969482422,1991600.0,2298.0,489365.0,180.6999969482422,3985464.0,293.739990234375,731300.0,668.5,358306.0,875.6799926757812,1781600.0,184.6000061035156,175518.0,1894.0,5516974.0,1349.9000244140625,211300.0,34.91999816894531,12710400.0,117.44000244140624,2767300.0,59.650001525878906,2158087.0,15.729999542236328,27154500.0,300.3999938964844,5799365.0,469.0299987792969,1026900.0,319.8299865722656,3656000.0,147.8000030517578,390838.0,78.69999694824219,300873.0,717.5,88295.0,398.0,1641800.0,132.39999389648438,2084826.0,136.75999450683594,1056400.0,274.0799865722656,612500.0,1676.0,348451.0,2855.0,96365.0,3244.0,1044426.0,381.2000122070313,19235927.0,349.6300048828125,2128300.0,351.20001220703125,1783222.0,280.20001220703125,111824.0,228.0,227269.0,429.7999877929688,1929722.0,221.1499938964844,2619800.0,56.68999862670898,16996000.0,33.63999938964844,12124300.0,2780.0,43906.0,21.059999465942383,3276600.0,1352.0,35986370.0,84.95999908447266,836800.0,950.0,44844.0,24.71999931335449,7824500.0,1811.0,1159754.0,169.63999938964844,1861200.0,404.0,355206.0,207.0,1899533.0,448.1000061035156,500664.0,422.0700073242188,1201300.0,3330.0,70030.0,794.5,974285.0,188.6000061035156,357552.0,185.91000366210935,6037900.0,461.5,201229.0,394.7000122070313,11411541.0,21.899999618530277,13856304.0,253.55999755859372,5888000.0,81.25,747762.0,162.74000549316406,2323600.0,1793.0,452586.0,560.3800048828125,398300.0,436.0,45146.0,229.0500030517578,771000.0,94.1500015258789,1483600.0,48.66999816894531,4834619.0,936.5,1804930.0,161.10000610351562,359266.0,368.5,1686627.0,2311.0,2360580.0,2860.0,1811923.0,2796.0,504997.0,639.0,1290684.0,115.70999908447266,1476800.0,826.4000244140625,5202217.0,28.459999084472656,7422021.0,137.39999389648438,4234471.0,86.95999908447266,72093700.0,343.3900146484375,2533600.0,27.540000915527344,6620900.0,595.5,1195296.0,33.189998626708984,4636400.0,69.69999694824219,1084947.0,279.3599853515625,981200.0,73.4800033569336,5660100.0,109.95999908447266,959100.0,5.860000133514404,49061712.0,452.2900085449219,3004400.0,230.27999877929688,1195700.0,300.79998779296875,1547796.0,5925.0,470215.0,64.30000305175781,9509868.0,275.75,1441500.0,56.7400016784668,4208985.0,28.059999465942383,8257100.0,186.1000061035156,2100018.0,145.05999755859375,772800.0,1210.0,212952.0,226.02999877929688,926100.0,273.9700012207031,1789400.0,143.9600067138672,3375000.0,89.5999984741211,8790490.0,1023.0,252185.0,590.0,241766.0,130.39999389648438,2639910.0,789.0,191456.0,597.0,1090890.0,162.5500030517578,864900.0,2434.0,318547.0,263.8099975585937,5308800.0,331.5799865722656,4779500.0,170.0,548247.0,34.68000030517578,13465500.0,178.1199951171875,1376618.0,21.07999992370605,18614500.0,314.7699890136719,1601900.0,346.70001220703125,5259631.0,24.799999237060547,9860900.0,306.3999938964844,809171.0,23.6200008392334,5835800.0,91.33999633789062,4350200.0,145.61000061035156,10432500.0,3114.0,118845.0,110.1500015258789,5599800.0,34.43000030517578,18956100.0,51.54999923706055,2504500.0,1317.0,200549.0,66.7699966430664,7899600.0,18.90999984741211,0.0,112.01000213623048,511500.0,658.5,3056280.0,136.0800018310547,1036600.0,84.91999816894531,4931400.0,299.0,15182191.0,328.95001220703125,664000.0,376.010009765625,498800.0,17.420000076293945,23397400.0,100.6500015258789,105121960.0,1273.4599609375,2275800.0,180.3000030517578,5737334.0,604.1799926757812,1815900.0,69.66000366210938,2927200.0,198.67999267578125,2846500.0,124.0999984741211,578757.0,230.1000061035156,12731400.0,673.5,2521205.0,9510.0,1914540.0,99.01000213623048,3395400.0,41.75,8211000.0,35.68000030517578,5773800.0,53.83000183105469,1785600.0,1162.0,1008482.0,66.44999694824219,2792000.0,173.44000244140625,1648800.0,623.5999755859375,2697600.0,119.77999877929688,587600.0,312.0,353873.0,390.7099914550781,1356700.0,76.01000213623047,2627800.0,40.7400016784668,3119388.0,383.0,794428.0,248.4600067138672,4158500.0,40.400001525878906,6391555.0,74.05000305175781,7183500.0,1000.77001953125,629000.0,483.4500122070313,794200.0,371.0899963378906,1293900.0,63.79999923706055,7420300.0,95.41000366210938,6009000.0,111.1999969482422,649359.0,1810.1500244140625,382500.0,98.81999969482422,5992400.0,244.0,652208.0,28.059999465942383,5706900.0,3876.0,109759.0,124.72000122070312,967800.0,48.119998931884766,3045000.0,416.3999938964844,5604308.0,164.6699981689453,982300.0,31.270000457763672,2156507.0,507.1700134277344,940600.0,173.4600067138672,3889600.0,745.0,1252781.0,312.29998779296875,2922878.0,1606.0,385959.0,46.18999862670898,8365900.0,74.30999755859375,6392400.0,209.1499938964844,1265900.0,197.3000030517578,593950.0,290.3999938964844,1397807.0,17.84000015258789,16536600.0,457.2200012207031,1460400.0,1140.1199951171875,668600.0,270.0,1886824.0,663.0,168026.0,145.27000427246094,8379200.0,200.1000061035156,21566900.0,452.6000061035156,7219907.0,228.50999450683597,13039800.0,179.49000549316406,7628700.0,615.6199951171875,557500.0,524.510009765625,13671500.0,481.8299865722656,1418600.0,174.10000610351562,1975179.0,146.00999450683594,18575800.0,59.43000030517578,1277100.0,221.66000366210935,1019100.0,45.72999954223633,2826900.0,1670.2900390625,198100.0,211.0,1553307.0,989.0,86475.0,556.5999755859375,287592.0,361.5,845046.0,196.1000061035156,507743.0,422.0,28462.0,1494.0,32750.0,165.0,1092999.0,15.100000381469728,22444500.0,15.270000457763672,6167548.0,102.55999755859376,4204800.0,318.8399963378906,378200.0,82.0999984741211,11735400.0,108.87000274658205,7848500.0,48.34999847412109,1132924.0,65.8499984741211,37861500.0,1221.0,8405640.0,43.27999877929688,5029700.0,37.29999923706055,25893700.0,551.4400024414062,818800.0,7.369999885559082,21937359.0,158.9600067138672,11100800.0,92.30999755859376,3486800.0,329.989990234375,1099000.0,215.47999572753903,1700100.0,167.9199981689453,1508800.0,258.1099853515625,1165700.0,210.9600067138672,80189800.0,5983.68017578125,68600.0,627.4000244140625,15047193.0,33.77000045776367,967100.0,30.739999771118164,2903100.0,234.9199981689453,3271600.0,14880.0,301885.0,56.88999938964844,6725700.0,326.20001220703125,1829445.0,182.6999969482422,1993100.0,95.83000183105467,2560700.0,82.68000030517578,5295200.0,72.25,8158000.0,210.3999938964844,922095.0,436.2999877929688,934050.0,14.204999923706056,3861665.0,126.16000366210938,19223400.0,89.91999816894531,5633100.0,483.0,319917.0,75.1500015258789,3935300.0,2496.0,122620.0,64.16999816894531,11663400.0,41.59999847412109,580208.0,709.0,161368.0,208.3999938964844,2085442.0,24.71999931335449,564382.0,380.5499877929688,6582700.0,714.0,272671.0,274.5899963378906,524000.0,118.04000091552734,2340100.0,106.95999908447266,2052200.0,232.0,183534.0,12.630000114440918,39085500.0,607.0,4681071.0,79.04000091552734,2820100.0,72.0199966430664,2448400.0,135.77000427246094,7475000.0,239.3999938964844,708835.0,200.3999938964844,1909427.0,30.030000686645508,29484100.0,108.56999969482422,1276600.0,161.02000427246094,10330100.0,228.07000732421875,1768800.0,880.5700073242188,884200.0,972.0,130631.0,121.19000244140624,3162500.0,92.0500030517578,7703596.0,378.0,680655.0,247.2899932861328,712700.0,126.4499969482422,3004300.0,3290.0,88266.0,199.47000122070312,3575800.0,224.4600067138672,1431500.0,555.0,680033.0,335.0,3056148.0,55.29999923706055,3035300.0,105.87999725341795,1665100.0,149.00999450683594,802900.0,199.0800018310547,1385800.0,604.0,47244.0,110.61000061035156,1285800.0,1498.0,14805.0,34.97999954223633,6790800.0,880.7999877929688,15345165.0,34.16999816894531,2807272.0,309.8900146484375,780100.0,3732.0,97966.0,1280.0,1763800.0,1368.5,734392.0,283.17999267578125,2766900.0,193.8000030517578,1579200.0,372.7999877929688,284422.0,100.8499984741211,763391.0,546.4299926757812,1620800.0,57.02000045776367,8469100.0,175.91000366210938,7255800.0,182.0,1608726.0,492.2000122070313,1140199.0,1712.0,153714.0,276.4800109863281,1678500.0,2420.0,336659.0,73.9800033569336,724700.0,805.02001953125,527700.0,3039.0,3266847.0,28.46999931335449,11118000.0,67.63999938964844,969560.0,289.0,861556.0,6231.0,2591284.0,157.6999969482422,953000.0,5536.0,1309422.0,377.3999938964844,412500.0,252.8600006103516,1032400.0,1238.5,181296.0,538.5999755859375,5435686.0,25.920000076293945,1824449.0,426.1099853515625,1158400.0,34.81999969482422,9092500.0,438.1400146484375,1161400.0,492.2000122070313,1592848.0,229.3000030517578,1875200.0,1164.199951171875,40179078.0,771.0,883291.0,240.4499969482422,1881900.0,5160.0,97515.0,191.00999450683597,5193300.0,158.77000427246094,1113400.0,55.619998931884766,2015642.0,271.79998779296875,1616674.0,530.5,428679.0,561.0,291673.0,11.510000228881836,26951285.0,74.12000274658203,1742949.0,214.3999938964844,2056249.0,184.75,2988600.0,349.29998779296875,9642487.0,100.8000030517578,5917900.0,90.58000183105467,6998700.0,1663.0,1010724.0,762.0,114298.0,31.399999618530277,3637756.0,81.0999984741211,2599438.0,1187.0,2019709.0,66.91999816894531,1097396.0,908.2000122070312,1502837.0,142.60000610351562,1978601.0,4033.0,6701597.0,41.86000061035156,1170687.0,337.0599975585937,1480300.0,256.79998779296875,912256.0,129.97999572753906,961600.0,53.060001373291016,19057300.0,2607.0,627354.0,1520.0,1911943.0,419.2000122070313,263766.0,1153.0,2850719.0,357.0199890136719,930500.0,430.1400146484375,1362500.0,92.88999938964844,5097700.0,425.5,554593.0,85.41000366210938,1655500.0,211.6300048828125,1213600.0,450.30999755859375,1910700.0,247.5,1902717.0,7260.0,146220.0,84.05999755859375,2774500.0,95.3000030517578,3017364.0,281.3999938964844,1419323.0,222.0,12827.0,2522.0,2824785.0,179.3000030517578,724423.0,1958.5,5014684.0,232.1499938964844,564600.0,1086.0,806743.0,4.059999942779541,61251300.0,3.553499937057495,7689425.0,241.52999877929688,823900.0,39.46500015258789,2554847.0,167.8300018310547,1857600.0,138.67999267578125,1958700.0,231.3999938964844,1572744.0,83.5,1616148.0,1052.0,832713.0,3238.0,749023.0,41.84999847412109,3446000.0,99.23999786376952,1476700.0,83.43000030517578,3509900.0,102.0,377075.0,73.63999938964844,3787600.0,307.1499938964844,1984900.0,127.4000015258789,532166.0,81.37000274658203,2396100.0,20.93000030517578,99813600.0,41.209999084472656,2410400.0,564.5,644991.0,4720.0,66263.0,316.6000061035156,1433283.0,1104.8399658203125,437600.0,227.6100006103516,2019800.0,72.55000305175781,1898400.0,208.0500030517578,1611700.0,305.0,1707363.0,891.0,179661.0,80.58000183105469,247423.0,308.8500061035156,2668300.0,48.43999862670898,6657600.0,106.1999969482422,1263952.0,152.75999450683594,3195400.0,39.70000076293945,5006309.0,115.1999969482422,1205151.0,145.05999755859375,4857800.0,173.07000732421875,888700.0,673.8200073242188,2039900.0,426.5,557310.0,146.5399932861328,8572300.0,612.5,1503892.0,338.260009765625,248000.0,110.37000274658205,2384400.0,302.3699951171875,1125600.0,78.69999694824219,3036414.0,63.4900016784668,1447500.0,210.8000030517578,875904.0,104.1999969482422,2094100.0,268.20001220703125,2083908.0,398.2799987792969,1293100.0,278.5,897134.0,537.5999755859375,12426704.0,372.2200012207031,34763000.0,56.70000076293945,2580600.0,444.8999938964844,1395800.0,13.0,13021400.0,83.44999694824219,4663160.0,203.69000244140625,1563800.0,82.5199966430664,31382608.0,284.69000244140625,7512400.0,76.83000183105469,1504400.0,390.1400146484375,558800.0,97.93000030517578,4074600.0,66.69999694824219,18778200.0,72.04000091552734,4136999.0,35.84000015258789,6640400.0,116.3000030517578,2910066.0,624.4600219726562,543000.0,4937.5,2833388.0,59.02000045776367,1057647.0,418.0899963378906,3888000.0,292.8699951171875,3456100.0,101.05999755859376,3601600.0,1098.8800048828125,553300.0,90.0999984741211,401023.0,360.5,1465059.0,59.58000183105469,5627000.0,457.6000061035156,873725.0,1502.0,949884.0,407.9200134277344,5071800.0,892.0,151461.0,724.0,31719.0,32.09000015258789,1274345.0,419.2799987792969,2402900.0,104.33000183105467,1129300.0,261.69000244140625,1060200.0,16.565000534057617,2606416.0,118.1999969482422,30157199.0,424.0,89880.0,68.69999694824219,145402.0,69.0999984741211,1120416.0,195.8800048828125,2019400.0,300.32000732421875,1482700.0,523.9299926757812,832600.0,140.16000366210938,6740500.0,444.0,629482.0,86.80000305175781,2455500.0,18.0,7217800.0,253.3999938964844,1966632.0,44.65999984741211,51121200.0,272.3500061035156,1546400.0,453.6700134277344,907600.0,209.9900054931641,1955900.0,343.6700134277344,13953700.0,111.08999633789062,2058600.0,2502.0,607369.0,237.32000732421875,2108700.0,82.38999938964844,8766000.0,952.0,482457.0,330.79998779296875,892711.0,71.69999694824219,5912200.0,119.88999938964844,18597400.0,745.0,713722.0,398.3999938964844,3557319.0,73.33000183105469,2978800.0,252.47000122070312,1106500.0,392.1499938964844,718000.0,2601.0,505735.0,325.010009765625,542200.0,382.0,1990299.0,19.489999771118164,6047700.0,72.7300033569336,2266800.0,78.05000305175781,3988700.0,183.2100067138672,11517700.0,341.0,262349.0,108.73999786376952,2165000.0,149.6999969482422,2555300.0,26.81999969482422,1047510.0,98.55999755859376,2016800.0,386.4500122070313,451000.0,255.1499938964844,3986500.0,81.02999877929688,2860100.0
-2026-10-26,386.0,1992857.0,175.9600067138672,1709700.0,276.3999938964844,1520512.0,3747.0,3835105.0,343.9100036621094,42743600.0,286.739990234375,4514400.0,218.60000610351562,3631660.0,1966.0,487288.0,73.5999984741211,1843374.0,171.0500030517578,2090100.0,45.130001068115234,1194954.0,15.095000267028809,5402754.0,102.33999633789062,1672300.0,247.22999572753906,4121500.0,32.9900016784668,1306307.0,258.6199951171875,3335700.0,407.92999267578125,3810700.0,79.01000213623047,2515600.0,3858.0,366748.0,301.1199951171875,2549900.0,159.85000610351562,462215.0,249.4499969482422,1175100.0,926.0,102874.0,108.08000183105469,1897900.0,15.029999732971191,8896100.0,120.93000030517578,1230700.0,248.0,766955.0,175.36000061035156,671869.0,81.12999725341797,2497200.0,193.39999389648438,1107182.0,287.1499938964844,548100.0,593.0,361033.0,266.7900085449219,1488600.0,98.5,5766200.0,93.41999816894531,2425400.0,173.60000610351562,523547.0,152.25999450683594,942100.0,255.9499969482422,1243800.0,178.22000122070312,1664800.0,431.20001220703125,307908.0,1362.0,980201.0,387.5899963378906,6143400.0,531.280029296875,16796800.0,242.80999755859375,1012000.0,444.6300048828125,2052900.0,493.6000061035156,695700.0,188.27999877929688,4427600.0,249.08999633789062,32696400.0,177.24000549316406,4256800.0,3174.0,1061442.0,92.9000015258789,740697.0,302.05999755859375,1530000.0,61.90999984741211,1718400.0,51.65999984741211,6756400.0,305.7200012207031,1152400.0,75.2699966430664,11681700.0,114.37000274658203,2853600.0,43.61000061035156,2254200.0,43.400001525878906,3142600.0,223.35000610351562,4691100.0,439.0,131293.0,219.8000030517578,2601697.0,1876.0,207400.0,1590.9000244140625,1944800.0,474.3999938964844,493147.0,171.2899932861328,989800.0,700.0,1227385.0,528.0,4690169.0,715.2000122070312,3783599.0,329.1700134277344,18646700.0,183.42999267578125,431700.0,141.6999969482422,1647900.0,424.7699890136719,684000.0,12854.0,1613009.0,3190.070068359375,182300.0,188.30999755859375,7764300.0,2012.0,3436938.0,999.2000122070312,1787909.0,50.52000045776367,32360200.0,576.0,400930.0,64.44999694824219,1913000.0,418.75,42353547.0,52.2400016784668,1438454.0,4510.0,3685569.0,25.290000915527344,4043500.0,45.560001373291016,1966010.0,144.8000030517578,5502616.0,22.729999542236328,7157870.0,97.94999694824219,2185200.0,850.5,764247.0,2.3340001106262207,1864312.0,196.38999938964844,1640100.0,83.08000183105469,446058.0,30.989999771118164,3166500.0,28.950000762939453,1682800.0,102.22000122070312,722300.0,12260.0,41975.0,1058.0,51779.0,417.0,224625.0,252.25999450683594,958800.0,3498.0,195519.0,153.13999938964844,5573400.0,56.0099983215332,9050300.0,56.209999084472656,2144400.0,1127.6600341796875,454300.0,417.0,2829100.0,280.6000061035156,6859529.0,57.7400016784668,1168641.0,61.61000061035156,7844800.0,619.0,227108.0,62.0,1290355.0,149.1999969482422,1349164.0,85.55000305175781,2798849.0,62.68000030517578,186896.0,2866.0,940550.0,272.0,496123.0,915.0,1737729.0,630.7999877929688,32154883.0,398.79998779296875,839749.0,181.08999633789062,793400.0,1066.5,1392039.0,550.0,88708.0,548.5599975585938,4698600.0,71.08000183105469,5428100.0,270.0,454280.0,864.0,399726.0,45.58000183105469,11928000.0,211.1999969482422,10892525.0,328.70001220703125,4527888.0,1584.0,54288.0,29.100000381469727,738292.0,2210.0,973166.0,119.05999755859375,5882200.0,62.2599983215332,1410900.0,917.5,233679.0,456.20001220703125,2043445.0,121.04000091552734,10568300.0,13.774999618530273,2316243.0,14.579999923706055,9792000.0,251.5399932861328,1690600.0,124.1500015258789,393792.0,56.439998626708984,4005000.0,692.1300048828125,2312900.0,356.739990234375,1405900.0,384.0,466376.0,37.18000030517578,1924088.0,335.25,1297000.0,122.87999725341797,3470300.0,5190.0,549865.0,8400.0,186818.0,4558.0,347866.0,87.47000122070312,7520800.0,102.4000015258789,689166.0,322.1700134277344,4501000.0,163.22999572753906,1512600.0,120.83999633789062,1671300.0,65.37000274658203,2988600.0,514.0,408787.0,105.37999725341797,1934300.0,550.0,442666.0,140.14999389648438,1354900.0,63.79999923706055,727468.0,102.18000030517578,2396300.0,305.7799987792969,1785400.0,177.30999755859375,777400.0,5095.0,40241.0,93.0999984741211,5506300.0,374.0,272546.0,86.76000213623047,2062000.0,22.049999237060547,37242200.0,704.0,210388.0,308.05999755859375,2195100.0,28.40999984741211,21905700.0,522.1300048828125,784600.0,69.58999633789062,4498700.0,149.85000610351562,18567853.0,68.02999877929688,6514200.0,41.20000076293945,5438700.0,82.55000305175781,1290897.0,202.35000610351562,3197300.0,67.4000015258789,283065.0,61.13999938964844,1834700.0,151.3699951171875,5278300.0,330.0,993500.0,399.7200012207031,380900.0,20.6299991607666,4957500.0,34.189998626708984,2566914.0,29.149999618530273,9904600.0,102.0,1107700.0,3609.0,519964.0,85.43000030517578,4677700.0,247.61000061035156,5690100.0,65.0999984741211,1164203.0,261.8299865722656,8465500.0,42.33000183105469,3036363.0,110.23999786376953,20455000.0,33.70000076293945,4758900.0,51.310001373291016,9141700.0,225.92999267578125,1922200.0,245.0,7644998.0,69.33999633789062,5916200.0,11.949999809265137,15676000.0,586.0,593819.0,145.8000030517578,1454872.0,92.52999877929688,4255400.0,232.00999450683594,6954700.0,5320.0,114612.0,28.989999771118164,4534200.0,65.0999984741211,3960000.0,79.16000366210938,6415700.0,168.44000244140625,7924500.0,314.29998779296875,256743.0,28.704999923706055,5544499.0,6455.0,373838.0,136.25,1008800.0,280.239990234375,2711600.0,641.25,865400.0,1082.0,49339.0,80.37000274658203,3988000.0,467.0899963378906,4767900.0,139.5,200792.0,128.4199981689453,4437500.0,107.9000015258789,931555.0,1775.5,2635865.0,242.9499969482422,959600.0,146.52000427246094,2799500.0,58.540000915527344,1171637.0,232.97000122070312,3121000.0,110.4000015258789,7239500.0,1883.0,137966.0,174.52999877929688,2820000.0,124.91999816894531,1572100.0,864.5,459586.0,19.360000610351562,5193100.0,65.80000305175781,822469.0,224.1999969482422,1429355.0,202.50999450683594,1312900.0,33.9900016784668,14062000.0,7135.0,301139.0,313.32000732421875,606500.0,213.25,847600.0,807.0,372666.0,809.0,168161.0,24.549999237060547,1957141.0,131.74000549316406,877400.0,24.979999542236328,7642149.0,40.849998474121094,660911.0,124.44000244140625,3578100.0,184.02999877929688,570400.0,51.63999938964844,8413400.0,78.56999969482422,6026200.0,118.62000274658203,3905800.0,288.8900146484375,1361600.0,115.41999816894531,1795700.0,25.219999313354492,709933.0,865.0,305937.0,3877.0,301486.0,178.55999755859375,2959900.0,397.6099853515625,305500.0,57.779998779296875,2502700.0,108.81999969482422,3533700.0,175.0,898581.0,181.60000610351562,1006109.0,431.32000732421875,1437400.0,334.3999938964844,3098129.0,65.7300033569336,1524400.0,161.6999969482422,2974400.0,40.900001525878906,659975.0,9.25,14306007.0,23.309999465942383,3781286.0,27.155000686645508,11615167.0,765.0,331246.0,448.70001220703125,1626102.0,18.469999313354492,2827714.0,163.67999267578125,2011600.0,137.55999755859375,943100.0,967.6500244140625,715700.0,54.849998474121094,27250700.0,85.9800033569336,354155.0,251.3000030517578,205700.0,67.55000305175781,1785200.0,221.0,2570913.0,275.29998779296875,568900.0,371.9200134277344,1997700.0,107.5,1999600.0,90.55999755859375,3326700.0,261.0,620734.0,44.540000915527344,5599500.0,196.42999267578125,976700.0,283.9700012207031,997300.0,2900.0,2350634.0,143.3699951171875,1032400.0,680.2000122070312,1419088.0,11.579999923706055,35076200.0,625.0,571359.0,52.470001220703125,5049700.0,339.20001220703125,2430093.0,229.0,878368.0,65.16000366210938,9159600.0,323.3900146484375,638300.0,300.5799865722656,1077800.0,46.18000030517578,3777600.0,1322.0,120837.0,409.5,1179682.0,461.6000061035156,553400.0,89.19999694824219,1264695.0,216.8000030517578,1234230.0,852.0,618568.0,708.0700073242188,2460300.0,36.869998931884766,4852500.0,22.75,569700.0,4402.0,18236.0,65.33000183105469,3983700.0,905.5,201220.0,46.45500183105469,548664.0,2358.0,376434.0,109.2300033569336,971100.0,68.0,1132593.0,467.5,766532.0,168.14999389648438,2336500.0,468.0,480212.0,183.3300018310547,3226400.0,60.779998779296875,3129100.0,283.0,260373.0,31.0,1805831.0,15930.0,37314.0,81.5,1730657.0,357.0400085449219,1174900.0,109.81999969482422,1907400.0,14600.0,7973.0,288.42999267578125,6686900.0,71.9800033569336,2868600.0,261.0,692073.0,855.1199951171875,2722000.0,45.0,3291800.0,1002.5999755859375,125098.0,158.69000244140625,6047200.0,33.70000076293945,9099600.0,156.82000732421875,1024800.0,60.869998931884766,1847843.0,538.0999755859375,35171465.0,127.73999786376953,13825200.0,76.30999755859375,5261900.0,288.79998779296875,1117826.0,2322.0,352091.0,314.19000244140625,16989400.0,316.79998779296875,23991800.0,123.22000122070312,907400.0,336.79998779296875,691667.0,81.86000061035156,1740400.0,2322.0,363048.0,179.6999969482422,1387905.0,292.9200134277344,618800.0,701.0,3073528.0,893.280029296875,1859100.0,186.0,515860.0,1915.0,3086287.0,1357.5999755859375,191600.0,35.439998626708984,9457800.0,117.95999908447266,2916400.0,59.849998474121094,2185556.0,15.729999542236328,17197400.0,304.79998779296875,7242288.0,465.260009765625,1881100.0,319.3800048828125,3642700.0,146.39999389648438,413238.0,78.41999816894531,225886.0,722.5,78167.0,401.0,1051362.0,133.60000610351562,3385500.0,135.94000244140625,1550200.0,281.04998779296875,386200.0,1700.0,195461.0,2905.0,103429.0,3316.0,883470.0,380.20001220703125,19526780.0,351.8900146484375,2611100.0,351.3999938964844,630226.0,280.79998779296875,95037.0,232.89999389648438,242747.0,441.79998779296875,874740.0,219.27999877929688,3256300.0,58.720001220703125,9771100.0,34.09000015258789,11427700.0,2790.0,29307.0,20.950000762939453,3767000.0,1365.4000244140625,24767349.0,84.51000213623047,937900.0,973.0,80223.0,25.059999465942383,7526000.0,1836.0,576755.0,168.22999572753906,1818500.0,414.0,215244.0,207.39999389648438,1389841.0,459.3999938964844,827947.0,417.2200012207031,1303600.0,3325.0,107795.0,804.0,1082746.0,186.0,252667.0,194.36000061035156,5929800.0,468.0,218259.0,411.3999938964844,7551700.0,21.969999313354492,6457812.0,253.44000244140625,3745500.0,82.8499984741211,885162.0,160.0500030517578,3273900.0,1799.0,652287.0,570.2100219726562,528100.0,433.0,33015.0,231.05999755859375,657200.0,93.69000244140625,1755500.0,50.20000076293945,2875158.0,962.0,1191959.0,167.1999969482422,218588.0,374.0,197786.0,2371.0,2347963.0,2867.0,2570064.0,2870.0,548071.0,649.5,1603862.0,113.30999755859375,2264000.0,833.5999755859375,2522708.0,29.03499984741211,5506867.0,139.0,2810202.0,90.47000122070312,98744200.0,339.8900146484375,2671600.0,27.520000457763672,3791600.0,607.0,719645.0,33.400001525878906,5752600.0,71.0999984741211,839216.0,273.6000061035156,1689100.0,74.5199966430664,4502600.0,113.08000183105469,988900.0,5.960000038146973,44412101.0,451.6300048828125,3064800.0,231.02999877929688,1180700.0,309.79998779296875,2372889.0,5925.0,133894.0,64.30000305175781,5784593.0,276.2200012207031,1597800.0,57.2400016784668,1328689.0,28.530000686645508,8479000.0,185.6999969482422,6275740.0,147.13999938964844,855900.0,1224.0,399226.0,224.47999572753906,656800.0,275.67999267578125,1364000.0,147.5,4087400.0,92.23999786376953,9009614.0,1031.0,825996.0,599.0,292071.0,132.39999389648438,2099622.0,798.0,657772.0,600.5,914585.0,162.35000610351562,917900.0,2462.0,270491.0,266.29998779296875,5776500.0,334.0400085449219,6226500.0,172.8000030517578,625562.0,34.9900016784668,10869000.0,179.55999755859375,498568.0,21.209999084472656,14989700.0,326.0400085449219,1402400.0,356.6000061035156,5831072.0,24.729999542236328,12648100.0,313.6000061035156,956952.0,23.649999618530273,4389700.0,91.62000274658203,2947000.0,149.2100067138672,10802300.0,3176.0,131304.0,109.62999725341797,3451000.0,33.939998626708984,22038100.0,52.619998931884766,3051500.0,1341.0,531755.0,66.7699966430664,4480300.0,18.90999984741211,0.0,111.41999816894531,544700.0,658.5,1590404.0,139.86000061035156,807300.0,83.9800033569336,3061700.0,300.8999938964844,18208134.0,329.8999938964844,653700.0,365.6400146484375,974800.0,17.25,12765500.0,102.5,98130407.0,1279.1400146484375,2105600.0,181.6999969482422,3891198.0,635.2000122070312,2666700.0,69.5,2175900.0,198.22000122070312,3164500.0,125.94999694824219,505529.0,237.5,11674400.0,677.0,321607.0,9340.0,1623006.0,102.91000366210938,3577100.0,42.849998474121094,7170800.0,36.56999969482422,7665200.0,53.66999816894531,1012300.0,1178.0,291272.0,67.3499984741211,4225600.0,172.5800018310547,1334800.0,613.5,2793600.0,119.58000183105469,843000.0,314.0,675436.0,394.75,1165400.0,75.51000213623047,2221500.0,41.369998931884766,1849150.0,385.3999938964844,576996.0,250.8300018310547,4736500.0,38.7400016784668,4100345.0,75.9000015258789,7944900.0,992.8699951171875,508200.0,484.45001220703125,962800.0,389.1099853515625,1065800.0,62.970001220703125,5595200.0,94.79000091552734,8464500.0,112.80000305175781,604297.0,1668.719970703125,2410700.0,100.04000091552734,3067400.0,253.0,793546.0,28.540000915527344,5145200.0,3968.0,335579.0,123.3499984741211,796800.0,47.970001220703125,2929000.0,419.1000061035156,4969642.0,165.02000427246094,705100.0,31.84000015258789,1077014.0,503.9200134277344,1131300.0,172.7899932861328,3350500.0,759.5999755859375,778739.0,316.3999938964844,2287495.0,1596.0,476171.0,46.439998626708984,6841400.0,73.62000274658203,5492000.0,204.7899932861328,871300.0,199.0,413529.0,292.3999938964844,399439.0,17.709999084472656,11606200.0,470.6400146484375,1455300.0,1167.27001953125,919900.0,276.0,2056339.0,673.0,160189.0,140.61000061035156,13103800.0,198.85000610351562,17108700.0,468.5,2700352.0,233.77999877929688,14543600.0,183.49000549316406,6538600.0,617.6699829101562,561800.0,532.5999755859375,19021000.0,485.6199951171875,958100.0,172.89999389648438,549744.0,139.82000732421875,15709600.0,59.43000030517578,1554000.0,221.8000030517578,806300.0,45.209999084472656,2774400.0,1669.6199951171875,128800.0,211.0,970857.0,996.0,86976.0,557.4000244140625,192986.0,365.5,839795.0,199.3000030517578,486880.0,423.0,25549.0,1490.0,67418.0,174.39999389648438,2187369.0,15.25,16308600.0,15.5649995803833,5686500.0,104.72000122070312,3062400.0,321.9800109863281,440100.0,82.04000091552734,8947700.0,110.38999938964844,7445100.0,47.900001525878906,822288.0,63.900001525878906,54422400.0,1222.5,4912897.0,43.439998626708984,5706400.0,37.90999984741211,24447300.0,565.4099731445312,791100.0,7.769999980926514,18765401.0,158.17999267578125,14739100.0,93.61000061035156,3301300.0,333.989990234375,1048900.0,222.0800018310547,2390400.0,169.5500030517578,1091600.0,257.3500061035156,1597400.0,216.0,90829300.0,5727.77001953125,45300.0,644.0,12381742.0,33.470001220703125,849500.0,30.59000015258789,2729400.0,245.8300018310547,4416900.0,15140.0,175522.0,57.15999984741211,6740300.0,322.79998779296875,1740481.0,182.47000122070312,1822100.0,96.36000061035156,2185900.0,79.83000183105469,3607800.0,74.05999755859375,8537100.0,215.0,1063322.0,436.20001220703125,554287.0,14.260000228881836,3549555.0,126.05999755859375,23008500.0,91.05000305175781,5317300.0,485.79998779296875,520966.0,75.2699966430664,3663100.0,2574.0,478437.0,64.06999969482422,7303700.0,41.33000183105469,550084.0,716.5,291697.0,214.8000030517578,606299.0,24.6200008392334,377272.0,390.4599914550781,5128600.0,712.0,123667.0,268.25,625900.0,115.69999694824219,2591300.0,104.37000274658203,5679600.0,233.5,137784.0,12.850000381469727,40007600.0,615.0,2389879.0,78.12999725341797,3698400.0,72.11000061035156,2305600.0,135.4600067138672,7069500.0,241.0,790793.0,202.8000030517578,2977610.0,29.790000915527344,25656300.0,110.12999725341797,1332000.0,159.9199981689453,9491200.0,229.25,2127800.0,904.4299926757812,666800.0,975.0,54988.0,121.30999755859375,2252400.0,92.19999694824219,11682818.0,381.0,535474.0,253.74000549316406,911600.0,126.30999755859375,2764200.0,3358.0,252327.0,201.8699951171875,5037900.0,225.83999633789062,1859700.0,554.0,427060.0,334.0,5245971.0,55.220001220703125,3703300.0,105.33999633789062,1476000.0,149.25999450683594,1525600.0,195.22999572753906,932200.0,606.0,52359.0,109.9000015258789,1485200.0,1506.0,24266.0,34.91999816894531,6825700.0,887.7999877929688,6184401.0,34.0099983215332,2920674.0,306.9700012207031,880200.0,3780.0,122339.0,1302.5,1637361.0,1372.0,1139563.0,288.8500061035156,2269700.0,194.25,1418400.0,363.6000061035156,284584.0,99.26000213623047,402472.0,563.9299926757812,1284400.0,54.9900016784668,12174000.0,179.60000610351562,9668300.0,184.60000610351562,1596310.0,515.5,1071553.0,1716.0,127628.0,280.6000061035156,2387800.0,2440.0,96808.0,73.66999816894531,1394900.0,807.6699829101562,423900.0,2998.0,2712759.0,28.610000610351562,9725600.0,67.72000122070312,885042.0,289.5,1420488.0,6243.0,1445000.0,158.07000732421875,1173300.0,5484.0,830681.0,386.95001220703125,598700.0,253.1999969482422,1074700.0,1278.5,126061.0,531.0,2507222.0,26.200000762939453,1285107.0,429.8900146484375,528700.0,34.54999923706055,7205600.0,441.6499938964844,1427500.0,492.20001220703125,416646.0,234.11000061035156,2082900.0,1234.800048828125,30467862.0,785.0,429798.0,241.30999755859375,1048200.0,5375.0,92847.0,197.47999572753906,5585300.0,160.38999938964844,1089200.0,56.70000076293945,1315938.0,274.3999938964844,701928.0,536.0,623425.0,563.0,564624.0,11.154000282287598,44046122.0,74.58000183105469,1802573.0,212.25,1672274.0,185.9199981689453,1374400.0,353.20001220703125,7707223.0,102.69000244140625,6332300.0,89.7300033569336,6901600.0,1690.0,792410.0,766.0,98810.0,32.400001525878906,7654327.0,80.30000305175781,2025849.0,1157.5,1750714.0,67.63999938964844,821807.0,903.2000122070312,1817234.0,144.60000610351562,1647622.0,3999.5,8287757.0,42.290000915527344,1208065.0,335.1600036621094,1602400.0,261.3999938964844,893236.0,128.63999938964844,1331400.0,53.08000183105469,12787400.0,2666.0,656127.0,1523.0,2118960.0,430.20001220703125,460028.0,1136.5,6913650.0,357.8800048828125,547800.0,454.3299865722656,2810200.0,92.56999969482422,4692300.0,428.5,465941.0,85.80999755859375,975600.0,212.69000244140625,1006200.0,450.6499938964844,2373600.0,248.5,685326.0,7360.0,121056.0,84.23999786376953,2179000.0,95.4000015258789,5727064.0,284.20001220703125,887476.0,226.5,12080.0,2485.0,3200185.0,184.39999389648438,1697424.0,2010.0,3121196.0,230.1199951171875,805400.0,1105.0,728322.0,4.079999923706055,33666300.0,3.692500114440918,6214458.0,237.5500030517578,1490600.0,40.5,2500328.0,169.94000244140625,1573000.0,135.6199951171875,2028800.0,235.6999969482422,1123682.0,83.5999984741211,2973508.0,1052.0,426351.0,3250.0,230055.0,42.2400016784668,4950400.0,99.37000274658203,1408500.0,83.33999633789062,2724100.0,100.1500015258789,450057.0,74.83000183105469,3056200.0,306.1300048828125,1894400.0,126.19999694824219,443236.0,82.16000366210938,3632800.0,20.850000381469727,59399300.0,40.0,3229800.0,565.0,392412.0,4832.0,40529.0,322.3999938964844,793301.0,1129.699951171875,384900.0,223.4149932861328,1946400.0,72.69000244140625,2798400.0,213.86000061035156,1818300.0,305.5,1944668.0,900.0,836689.0,80.77999877929688,238269.0,309.0,3039000.0,48.90999984741211,8597700.0,105.80000305175781,1497665.0,148.52999877929688,4424900.0,41.02000045776367,6004968.0,116.4000015258789,1221604.0,143.6999969482422,4804800.0,171.22999572753906,1331500.0,684.8900146484375,1947500.0,432.5,492145.0,146.92999267578125,7658300.0,625.0,393067.0,333.4599914550781,278900.0,110.9000015258789,2851600.0,304.67999267578125,857000.0,78.19999694824219,1717379.0,63.369998931884766,1823300.0,216.39999389648438,630621.0,103.48999786376953,2031700.0,253.1999969482422,1157042.0,400.1700134277344,1151100.0,280.5,778811.0,533.5999755859375,10786069.0,391.6199951171875,53090200.0,56.400001525878906,2929700.0,455.0299987792969,1103100.0,12.770000457763672,8924400.0,83.83999633789062,3800319.0,203.35000610351562,1670300.0,82.4000015258789,10568202.0,298.1199951171875,7594200.0,78.11000061035156,984000.0,386.3800048828125,701100.0,100.69000244140625,4663900.0,66.12999725341797,22057900.0,73.37999725341797,3870417.0,35.70000076293945,4359000.0,117.5999984741211,4998958.0,625.3300170898438,457200.0,4923.0,1866880.0,58.86000061035156,762917.0,410.70001220703125,4583600.0,296.9700012207031,2049500.0,100.31999969482422,6480600.0,1121.9000244140625,435600.0,91.05999755859375,279612.0,362.0,225186.0,59.70000076293945,5352300.0,460.3999938964844,756580.0,1506.0,683713.0,404.1600036621094,5296800.0,899.0,458564.0,723.0,21357.0,32.439998626708984,1524982.0,426.760009765625,2218600.0,103.3499984741211,1566900.0,261.4800109863281,1065400.0,16.579999923706055,2845299.0,118.25,24024004.0,424.5,98144.0,69.0,88003.0,69.31999969482422,672311.0,196.19000244140625,983400.0,308.7200012207031,1193700.0,517.489990234375,1189000.0,141.72999572753906,4299400.0,456.79998779296875,726132.0,87.41999816894531,1946200.0,18.290000915527344,6060500.0,255.1999969482422,987478.0,43.099998474121094,45245300.0,277.6700134277344,891700.0,455.9800109863281,909100.0,208.5,2072900.0,356.1300048828125,9711900.0,111.12000274658203,2196800.0,2576.0,426196.0,240.61000061035156,2281500.0,82.6500015258789,11391000.0,967.0,499987.0,336.0,178216.0,71.75,5095200.0,120.29000091552734,16170200.0,756.5,372441.0,393.70001220703125,2743244.0,73.79000091552734,2224900.0,249.9600067138672,869900.0,394.7300109863281,649600.0,2605.0,373907.0,324.6700134277344,517800.0,380.5,432298.0,19.579999923706055,9141900.0,74.19999694824219,2449100.0,77.86000061035156,5555900.0,184.5399932861328,10893300.0,343.5,314644.0,108.23999786376953,2908400.0,149.47000122070312,2518200.0,26.729999542236328,976122.0,97.44000244140625,2681700.0,384.1499938964844,478900.0,260.45001220703125,2877000.0,80.97000122070312,2903900.0
+2026-10-23,392.5,799025.0,173.07000732421875,1760800.0,273.20001220703125,2353273.0,3663.0,7254117.0,347.7300109863281,39539700.0,285.6400146484375,4631100.0,215.6000061035156,3587771.0,1947.5,1032424.0,75.4000015258789,1470900.0,172.00999450683594,2536500.0,44.52999877929688,1291753.0,14.920000076293944,6665958.0,101.69000244140624,2293500.0,249.3699951171875,6845800.0,33.13999938964844,2600385.0,263.82000732421875,3130800.0,391.0700073242188,2484500.0,80.13999938964844,2406500.0,3850.0,292203.0,304.1600036621094,1694200.0,157.5,519473.0,252.1999969482422,1320300.0,945.4000244140624,91210.0,108.04000091552734,1992500.0,15.0,7406900.0,120.51000213623048,1564500.0,245.5,4358763.0,174.67999267578125,748764.0,81.26000213623047,5139700.0,192.4600067138672,1012273.0,284.75,378800.0,585.0,551052.0,268.0400085449219,1832200.0,93.52999877929688,4010600.0,93.66999816894533,1571000.0,174.0,926792.0,154.50999450683594,911600.0,253.19000244140625,1151000.0,178.97999572753906,1811100.0,427.8999938964844,390340.0,1358.0,680452.0,377.239990234375,6913400.0,516.7899780273438,15177900.0,240.02999877929688,988800.0,439.260009765625,2074300.0,492.1900024414063,644000.0,188.97000122070312,8851800.0,248.0,25569000.0,172.3699951171875,5008400.0,3048.0,995324.0,92.5,535213.0,303.5199890136719,1108600.0,61.650001525878906,1420500.0,51.900001525878906,7067100.0,307.1499938964844,913500.0,74.08999633789062,12985200.0,112.83000183105467,2780100.0,42.68999862670898,2993800.0,43.02000045776367,2512400.0,210.3300018310547,2430100.0,438.0,360489.0,221.6000061035156,901316.0,1854.0,121055.0,1571.800048828125,997400.0,479.2000122070313,231887.0,172.2100067138672,1252300.0,687.0,1050791.0,542.2000122070312,2814808.0,711.2000122070312,3901681.0,321.67999267578125,15917000.0,181.8300018310547,774200.0,142.75,1978000.0,420.3699951171875,845100.0,12824.0,2164895.0,3200.760009765625,118400.0,188.3500061035156,6580000.0,1932.0,4594319.0,939.2000122070312,1297102.0,50.560001373291016,27375300.0,578.0,251996.0,64.76000213623047,1806600.0,407.0,46778126.0,52.45000076293945,1586791.0,4432.0,1597658.0,25.299999237060547,4936000.0,43.97999954223633,1183898.0,142.89999389648438,6269111.0,22.229999542236328,9064466.0,99.87000274658205,3978900.0,826.5,1275837.0,2.2920000553131104,486204.0,198.91000366210932,1304200.0,84.12000274658203,366582.0,31.059999465942383,4136500.0,29.40999984741211,2357200.0,103.22000122070312,696900.0,12060.0,82679.0,1050.0,137919.0,416.5,442832.0,250.69000244140625,1157400.0,3506.0,240540.0,155.8300018310547,5931100.0,55.86000061035156,5526100.0,56.84999847412109,2122500.0,1118.25,813300.0,417.0,2229836.0,273.79998779296875,3801713.0,57.41999816894531,1536942.0,61.47999954223633,9763000.0,625.0,579857.0,62.2400016784668,1166824.0,147.60000610351562,1332795.0,83.5199966430664,3123360.0,62.29999923706055,255233.0,2822.0,926237.0,272.5,238557.0,910.0,2723698.0,638.5,67070753.0,392.2000122070313,2399670.0,183.27999877929688,1078000.0,1040.0,2521573.0,540.0,251769.0,542.1900024414062,4308100.0,72.97000122070312,2499800.0,267.0,838231.0,855.0,402836.0,45.68999862670898,8771900.0,211.8000030517578,12462514.0,326.3999938964844,5252761.0,1574.0,86997.0,29.209999084472656,1112098.0,2180.0,637993.0,117.97000122070312,7208400.0,62.09999847412109,1468000.0,920.0,367317.0,453.0,1194869.0,120.62000274658205,7046000.0,13.835000038146973,3107695.0,14.859999656677246,9423500.0,249.57000732421875,1665800.0,123.9499969482422,886892.0,56.2400016784668,3883400.0,687.0,3017200.0,355.1099853515625,1661000.0,378.3999938964844,254391.0,36.27000045776367,2285604.0,340.4200134277344,1864600.0,123.3000030517578,4564700.0,4590.0,284194.0,8350.0,107350.0,4560.0,497052.0,85.97000122070312,17322100.0,104.0,535735.0,316.489990234375,2320900.0,165.11000061035156,1678600.0,120.68000030517578,2034700.0,65.13999938964844,6803500.0,511.0,225807.0,105.19000244140624,1966000.0,539.5,375936.0,141.1699981689453,1251700.0,64.0,521007.0,108.61000061035156,1996200.0,306.95001220703125,1780300.0,176.3000030517578,559800.0,4962.0,57812.0,94.04000091552734,4735800.0,369.5,363030.0,86.4000015258789,1975100.0,22.690000534057617,31333400.0,696.0,208276.0,305.7099914550781,2180300.0,27.520000457763672,18706100.0,517.4000244140625,905000.0,69.58000183105469,3235400.0,150.5500030517578,16965891.0,70.16999816894531,4314100.0,41.06999969482422,6878200.0,82.0,1311745.0,201.33999633789065,3763000.0,66.54000091552734,382449.0,61.209999084472656,1816800.0,150.8000030517578,7253200.0,331.0,1168300.0,408.4599914550781,284900.0,20.729999542236328,6334500.0,33.939998626708984,2427974.0,29.0,10152100.0,102.0,1018200.0,3636.0,223374.0,84.88999938964844,3661600.0,248.57000732421875,5841700.0,65.69999694824219,2584948.0,257.57000732421875,13400100.0,41.709999084472656,4002474.0,106.5,13560400.0,33.91999816894531,7393000.0,50.790000915527344,14651200.0,224.1000061035156,1934600.0,246.1999969482422,4971573.0,70.54000091552734,6347800.0,12.449999809265137,14703800.0,579.0,830674.0,144.60000610351562,3559179.0,93.47000122070312,4601600.0,233.2100067138672,8140500.0,5240.0,103299.0,28.799999237060547,5960200.0,65.19999694824219,5127000.0,76.77999877929688,5466500.0,179.3800048828125,2704500.0,314.1000061035156,485781.0,27.924999237060547,4834821.0,6450.0,427070.0,136.5500030517578,832600.0,269.6499938964844,2238600.0,646.1500244140625,693900.0,1102.0,35236.0,81.08999633789062,9298000.0,456.4400024414063,4327600.0,139.5,239624.0,132.69000244140625,1925800.0,106.4499969482422,1058335.0,1790.5,5284473.0,241.88999938964844,933400.0,147.47999572753906,2656600.0,57.27999877929688,1480788.0,230.5,3935900.0,112.5199966430664,6598700.0,1877.0,175842.0,172.3699951171875,1583200.0,125.30999755859376,2421200.0,856.5,506175.0,19.25,6178100.0,65.5999984741211,1331619.0,217.0,1472356.0,199.1999969482422,1701200.0,32.61000061035156,9385300.0,6890.0,678908.0,313.6099853515625,443800.0,212.3999938964844,692100.0,791.5,622943.0,790.0,174297.0,24.440000534057617,1974864.0,131.88999938964844,1171100.0,25.350000381469727,8123720.0,40.04999923706055,998475.0,124.9800033569336,3158400.0,183.63999938964844,618100.0,51.38999938964844,13273100.0,77.94000244140625,5218200.0,121.41000366210938,3556400.0,288.5299987792969,994400.0,115.73999786376952,2538700.0,25.90999984741211,569687.0,857.0,198573.0,3867.0,366697.0,182.3600006103516,2037800.0,398.6000061035156,406900.0,57.34999847412109,3459500.0,108.66999816894533,4064000.0,181.1999969482422,1330599.0,181.1999969482422,1083742.0,439.9500122070313,1173800.0,313.6000061035156,2107850.0,64.93000030517578,1172900.0,161.58999633789062,3301100.0,40.29999923706055,869133.0,9.218000411987305,13490532.0,22.809999465942383,5073185.0,27.64999961853028,15995032.0,735.0,439454.0,448.1000061035156,2655791.0,18.549999237060547,4532644.0,163.02999877929688,3228300.0,136.25,1410700.0,955.030029296875,605600.0,55.630001068115234,7081100.0,84.69999694824219,313589.0,253.5200042724609,171900.0,67.45999908447266,2839900.0,217.5,1077743.0,278.3500061035156,578900.0,366.1099853515625,2266200.0,107.33999633789062,1760800.0,89.06999969482422,3101400.0,258.5,229106.0,44.43000030517578,5754200.0,196.2100067138672,990000.0,289.010009765625,1089900.0,3108.0,1671482.0,143.41000366210938,1146500.0,679.0,3363699.0,11.600000381469728,44146900.0,614.0,515312.0,51.90999984741211,5663600.0,335.79998779296875,2285739.0,226.0,538878.0,65.18000030517578,11193400.0,331.32000732421875,542800.0,298.7200012207031,798900.0,46.150001525878906,3949100.0,1334.0,43966.0,403.0,716581.0,455.4200134277344,622500.0,87.5,539372.0,214.8000030517578,1073402.0,855.0,659387.0,815.3099975585938,384100.0,37.52999877929688,3984100.0,22.68000030517578,733500.0,4356.0,28877.0,66.5999984741211,5811400.0,877.0,111475.0,46.09999847412109,1095818.0,2309.0,1313679.0,108.72000122070312,765500.0,69.5,358855.0,459.5,424383.0,171.99000549316406,1460100.0,462.5,853707.0,179.99000549316406,3222400.0,60.25,3361900.0,288.20001220703125,211608.0,32.880001068115234,2382241.0,16050.0,68380.0,80.5,1252466.0,349.3599853515625,736700.0,112.79000091552734,1314300.0,14340.0,7178.0,285.6400146484375,6517500.0,71.44999694824219,2976100.0,253.8000030517578,416396.0,815.0,3858200.0,44.38999938964844,3415300.0,993.2000122070312,401090.0,156.0399932861328,6070700.0,34.38999938964844,6188500.0,154.7899932861328,1651200.0,59.65999984741211,2708787.0,537.5,39902589.0,123.69000244140624,8553400.0,75.91999816894531,6712800.0,287.6000061035156,1208100.0,2294.0,154347.0,317.2799987792969,10856500.0,320.2099914550781,17569600.0,123.0199966430664,1050100.0,328.6000061035156,442382.0,82.81999969482422,1991600.0,2298.0,489365.0,180.6999969482422,3985464.0,293.739990234375,731300.0,668.5,358306.0,875.6799926757812,1781600.0,184.6000061035156,175518.0,1894.0,5516974.0,1349.9000244140625,211300.0,34.91999816894531,12710400.0,117.44000244140624,2767300.0,59.650001525878906,2158087.0,15.729999542236328,27154500.0,300.3999938964844,5799365.0,469.0299987792969,1026900.0,319.8299865722656,3656000.0,147.8000030517578,390838.0,78.69999694824219,300873.0,717.5,88295.0,398.0,1641800.0,132.39999389648438,2084826.0,136.75999450683594,1056400.0,274.0799865722656,612500.0,1676.0,348451.0,2855.0,96365.0,3244.0,1044426.0,381.2000122070313,19235927.0,349.6300048828125,2128300.0,351.20001220703125,1783222.0,280.20001220703125,111824.0,228.0,227269.0,429.7999877929688,1929722.0,221.1499938964844,2619800.0,56.68999862670898,16996000.0,33.63999938964844,12124300.0,2780.0,43906.0,21.059999465942383,3276600.0,1352.0,35986370.0,84.95999908447266,836800.0,950.0,44844.0,24.71999931335449,7824500.0,1811.0,1159754.0,169.63999938964844,1861200.0,404.0,355206.0,207.0,1899533.0,448.1000061035156,500664.0,422.0700073242188,1201300.0,3330.0,70030.0,794.5,974285.0,188.6000061035156,357552.0,185.91000366210932,6037900.0,461.5,201229.0,394.7000122070313,11411541.0,21.89999961853028,13856304.0,253.5599975585937,5888000.0,81.25,747762.0,162.74000549316406,2323600.0,1793.0,452586.0,560.3800048828125,398300.0,436.0,45146.0,229.0500030517578,771000.0,94.1500015258789,1483600.0,48.66999816894531,4834619.0,936.5,1804930.0,161.10000610351562,359266.0,368.5,1686627.0,2311.0,2360580.0,2860.0,1811923.0,2796.0,504997.0,639.0,1290684.0,115.70999908447266,1476800.0,826.4000244140625,5202217.0,28.459999084472656,7422021.0,137.39999389648438,4234471.0,86.95999908447266,72093700.0,343.3900146484375,2533600.0,27.540000915527344,6620900.0,595.5,1195296.0,33.189998626708984,4636400.0,69.69999694824219,1084947.0,279.3599853515625,981200.0,73.4800033569336,5660100.0,109.95999908447266,959100.0,5.860000133514404,49061712.0,452.2900085449219,3004400.0,230.27999877929688,1195700.0,300.79998779296875,1547796.0,5925.0,470215.0,64.30000305175781,9509868.0,275.75,1441500.0,56.7400016784668,4208985.0,28.059999465942383,8257100.0,186.1000061035156,2100018.0,145.05999755859375,772800.0,1210.0,212952.0,226.02999877929688,926100.0,273.9700012207031,1789400.0,143.9600067138672,3375000.0,89.5999984741211,8790490.0,1023.0,252185.0,590.0,241766.0,130.39999389648438,2639910.0,789.0,191456.0,597.0,1090890.0,162.5500030517578,864900.0,2434.0,318547.0,263.8099975585937,5308800.0,331.5799865722656,4779500.0,170.0,548247.0,34.68000030517578,13465500.0,178.1199951171875,1376618.0,21.07999992370605,18614500.0,314.7699890136719,1601900.0,346.70001220703125,5259631.0,24.799999237060547,9860900.0,306.3999938964844,809171.0,23.6200008392334,5835800.0,91.33999633789062,4350200.0,145.61000061035156,10432500.0,3114.0,118845.0,110.1500015258789,5599800.0,34.43000030517578,18956100.0,51.54999923706055,2504500.0,1317.0,200549.0,66.7699966430664,7899600.0,18.90999984741211,0.0,112.01000213623048,511500.0,658.5,3056280.0,136.0800018310547,1036600.0,84.91999816894531,4931400.0,299.0,15182191.0,328.95001220703125,664000.0,376.010009765625,498800.0,17.420000076293945,23397400.0,100.6500015258789,105121960.0,1273.4599609375,2275800.0,180.3000030517578,5737334.0,604.1799926757812,1815900.0,69.66000366210938,2927200.0,198.67999267578125,2846500.0,124.0999984741211,578757.0,230.1000061035156,12731400.0,673.5,2521205.0,9510.0,1914540.0,99.01000213623048,3395400.0,41.75,8211000.0,35.68000030517578,5773800.0,53.83000183105469,1785600.0,1162.0,1008482.0,66.44999694824219,2792000.0,173.44000244140625,1648800.0,623.5999755859375,2697600.0,119.77999877929688,587600.0,312.0,353873.0,390.7099914550781,1356700.0,76.01000213623047,2627800.0,40.7400016784668,3119388.0,383.0,794428.0,248.4600067138672,4158500.0,40.400001525878906,6391555.0,74.05000305175781,7183500.0,1000.77001953125,629000.0,483.4500122070313,794200.0,371.0899963378906,1293900.0,63.79999923706055,7420300.0,95.41000366210938,6009000.0,111.1999969482422,649359.0,1810.1500244140625,382500.0,98.81999969482422,5992400.0,244.0,652208.0,28.059999465942383,5706900.0,3876.0,109759.0,124.72000122070312,967800.0,48.119998931884766,3045000.0,416.3999938964844,5604308.0,164.6699981689453,982300.0,31.270000457763672,2156507.0,507.1700134277344,940600.0,173.4600067138672,3889600.0,745.0,1252781.0,312.29998779296875,2922878.0,1606.0,385959.0,46.18999862670898,8365900.0,74.30999755859375,6392400.0,209.1499938964844,1265900.0,197.3000030517578,593950.0,290.3999938964844,1397807.0,17.84000015258789,16536600.0,457.2200012207031,1460400.0,1140.1199951171875,668600.0,270.0,1886824.0,663.0,168026.0,145.27000427246094,8379200.0,200.1000061035156,21566900.0,452.6000061035156,7219907.0,228.509994506836,13039800.0,179.49000549316406,7628700.0,615.6199951171875,557500.0,524.510009765625,13671500.0,481.8299865722656,1418600.0,174.10000610351562,1975179.0,146.00999450683594,18575800.0,59.43000030517578,1277100.0,221.66000366210932,1019100.0,45.72999954223633,2826900.0,1670.2900390625,198100.0,211.0,1553307.0,989.0,86475.0,556.5999755859375,287592.0,361.5,845046.0,196.1000061035156,507743.0,422.0,28462.0,1494.0,32750.0,165.0,1092999.0,15.100000381469728,22444500.0,15.270000457763672,6167548.0,102.55999755859376,4204800.0,318.8399963378906,378200.0,82.0999984741211,11735400.0,108.87000274658205,7848500.0,48.34999847412109,1132924.0,65.8499984741211,37861500.0,1221.0,8405640.0,43.27999877929688,5029700.0,37.29999923706055,25893700.0,551.4400024414062,818800.0,7.369999885559082,21937359.0,158.9600067138672,11100800.0,92.30999755859376,3486800.0,329.989990234375,1099000.0,215.47999572753903,1700100.0,167.9199981689453,1508800.0,258.1099853515625,1165700.0,210.9600067138672,80189800.0,5983.68017578125,68600.0,627.4000244140625,15047193.0,33.77000045776367,967100.0,30.739999771118164,2903100.0,234.9199981689453,3271600.0,14880.0,301885.0,56.88999938964844,6725700.0,326.20001220703125,1829445.0,182.6999969482422,1993100.0,95.83000183105467,2560700.0,82.68000030517578,5295200.0,72.25,8158000.0,210.3999938964844,922095.0,436.2999877929688,934050.0,14.204999923706056,3861665.0,126.16000366210938,19223400.0,89.91999816894531,5633100.0,483.0,319917.0,75.1500015258789,3935300.0,2496.0,122620.0,64.16999816894531,11663400.0,41.59999847412109,580208.0,709.0,161368.0,208.3999938964844,2085442.0,24.71999931335449,564382.0,380.5499877929688,6582700.0,714.0,272671.0,274.5899963378906,524000.0,118.04000091552734,2340100.0,106.95999908447266,2052200.0,232.0,183534.0,12.630000114440918,39085500.0,607.0,4681071.0,79.04000091552734,2820100.0,72.0199966430664,2448400.0,135.77000427246094,7475000.0,239.3999938964844,708835.0,200.3999938964844,1909427.0,30.030000686645508,29484100.0,108.56999969482422,1276600.0,161.02000427246094,10330100.0,228.07000732421875,1768800.0,880.5700073242188,884200.0,972.0,130631.0,121.19000244140624,3162500.0,92.0500030517578,7703596.0,378.0,680655.0,247.2899932861328,712700.0,126.4499969482422,3004300.0,3290.0,88266.0,199.47000122070312,3575800.0,224.4600067138672,1431500.0,555.0,680033.0,335.0,3056148.0,55.29999923706055,3035300.0,105.87999725341795,1665100.0,149.00999450683594,802900.0,199.0800018310547,1385800.0,604.0,47244.0,110.61000061035156,1285800.0,1498.0,14805.0,34.97999954223633,6790800.0,880.7999877929688,15345165.0,34.16999816894531,2807272.0,309.8900146484375,780100.0,3732.0,97966.0,1280.0,1763800.0,1368.5,734392.0,283.17999267578125,2766900.0,193.8000030517578,1579200.0,372.7999877929688,284422.0,100.8499984741211,763391.0,546.4299926757812,1620800.0,57.02000045776367,8469100.0,175.91000366210938,7255800.0,182.0,1608726.0,492.2000122070313,1140199.0,1712.0,153714.0,276.4800109863281,1678500.0,2420.0,336659.0,73.9800033569336,724700.0,805.02001953125,527700.0,3039.0,3266847.0,28.46999931335449,11118000.0,67.63999938964844,969560.0,289.0,861556.0,6231.0,2591284.0,157.6999969482422,953000.0,5536.0,1309422.0,377.3999938964844,412500.0,252.8600006103516,1032400.0,1238.5,181296.0,538.5999755859375,5435686.0,25.920000076293945,1824449.0,426.1099853515625,1158400.0,34.81999969482422,9092500.0,438.1400146484375,1161400.0,492.2000122070313,1592848.0,229.3000030517578,1875200.0,1164.199951171875,40179078.0,771.0,883291.0,240.4499969482422,1881900.0,5160.0,97515.0,191.009994506836,5193300.0,158.77000427246094,1113400.0,55.619998931884766,2015642.0,271.79998779296875,1616674.0,530.5,428679.0,561.0,291673.0,11.510000228881836,26951285.0,74.12000274658203,1742949.0,214.3999938964844,2056249.0,184.75,2988600.0,349.29998779296875,9642487.0,100.8000030517578,5917900.0,90.58000183105467,6998700.0,1663.0,1010724.0,762.0,114298.0,31.39999961853028,3637756.0,81.0999984741211,2599438.0,1187.0,2019709.0,66.91999816894531,1097396.0,908.2000122070312,1502837.0,142.60000610351562,1978601.0,4033.0,6701597.0,41.86000061035156,1170687.0,337.0599975585937,1480300.0,256.79998779296875,912256.0,129.97999572753906,961600.0,53.060001373291016,19057300.0,2607.0,627354.0,1520.0,1911943.0,419.2000122070313,263766.0,1153.0,2850719.0,357.0199890136719,930500.0,430.1400146484375,1362500.0,92.88999938964844,5097700.0,425.5,554593.0,85.41000366210938,1655500.0,211.6300048828125,1213600.0,450.30999755859375,1910700.0,247.5,1902717.0,7260.0,146220.0,84.05999755859375,2774500.0,95.3000030517578,3017364.0,281.3999938964844,1419323.0,222.0,12827.0,2522.0,2824785.0,179.3000030517578,724423.0,1958.5,5014684.0,232.1499938964844,564600.0,1086.0,806743.0,4.059999942779541,61251300.0,3.553499937057495,7689425.0,241.52999877929688,823900.0,39.46500015258789,2554847.0,167.8300018310547,1857600.0,138.67999267578125,1958700.0,231.3999938964844,1572744.0,83.5,1616148.0,1052.0,832713.0,3238.0,749023.0,41.84999847412109,3446000.0,99.23999786376952,1476700.0,83.43000030517578,3509900.0,102.0,377075.0,73.63999938964844,3787600.0,307.1499938964844,1984900.0,127.4000015258789,532166.0,81.37000274658203,2396100.0,20.93000030517578,99813600.0,41.209999084472656,2410400.0,564.5,644991.0,4720.0,66263.0,316.6000061035156,1433283.0,1104.8399658203125,437600.0,227.6100006103516,2019800.0,72.55000305175781,1898400.0,208.0500030517578,1611700.0,305.0,1707363.0,891.0,179661.0,80.58000183105469,247423.0,308.8500061035156,2668300.0,48.43999862670898,6657600.0,106.1999969482422,1263952.0,152.75999450683594,3195400.0,39.70000076293945,5006309.0,115.1999969482422,1205151.0,145.05999755859375,4857800.0,173.07000732421875,888700.0,673.8200073242188,2039900.0,426.5,557310.0,146.5399932861328,8572300.0,612.5,1503892.0,338.260009765625,248000.0,110.37000274658205,2384400.0,302.3699951171875,1125600.0,78.69999694824219,3036414.0,63.4900016784668,1447500.0,210.8000030517578,875904.0,104.1999969482422,2094100.0,268.20001220703125,2083908.0,398.2799987792969,1293100.0,278.5,897134.0,537.5999755859375,12426704.0,372.2200012207031,34763000.0,56.70000076293945,2580600.0,444.8999938964844,1395800.0,13.0,13021400.0,83.44999694824219,4663160.0,203.69000244140625,1563800.0,82.5199966430664,31382608.0,284.69000244140625,7512400.0,76.83000183105469,1504400.0,390.1400146484375,558800.0,97.93000030517578,4074600.0,66.69999694824219,18778200.0,72.04000091552734,4136999.0,35.84000015258789,6640400.0,116.3000030517578,2910066.0,624.4600219726562,543000.0,4937.5,2833388.0,59.02000045776367,1057647.0,418.0899963378906,3888000.0,292.8699951171875,3456100.0,101.05999755859376,3601600.0,1098.8800048828125,553300.0,90.0999984741211,401023.0,360.5,1465059.0,59.58000183105469,5627000.0,457.6000061035156,873725.0,1502.0,949884.0,407.9200134277344,5071800.0,892.0,151461.0,724.0,31719.0,32.09000015258789,1274345.0,419.2799987792969,2402900.0,104.33000183105467,1129300.0,261.69000244140625,1060200.0,16.565000534057617,2606416.0,118.1999969482422,30157199.0,424.0,89880.0,68.69999694824219,145402.0,69.0999984741211,1120416.0,195.8800048828125,2019400.0,300.32000732421875,1482700.0,523.9299926757812,832600.0,140.16000366210938,6740500.0,444.0,629482.0,86.80000305175781,2455500.0,18.0,7217800.0,253.3999938964844,1966632.0,44.65999984741211,51121200.0,272.3500061035156,1546400.0,453.6700134277344,907600.0,209.9900054931641,1955900.0,343.6700134277344,13953700.0,111.08999633789062,2058600.0,2502.0,607369.0,237.32000732421875,2108700.0,82.38999938964844,8766000.0,952.0,482457.0,330.79998779296875,892711.0,71.69999694824219,5912200.0,119.88999938964844,18597400.0,745.0,713722.0,398.3999938964844,3557319.0,73.33000183105469,2978800.0,252.47000122070312,1106500.0,392.1499938964844,718000.0,2601.0,505735.0,325.010009765625,542200.0,382.0,1990299.0,19.489999771118164,6047700.0,72.7300033569336,2266800.0,78.05000305175781,3988700.0,183.2100067138672,11517700.0,341.0,262349.0,108.73999786376952,2165000.0,149.6999969482422,2555300.0,26.81999969482422,1047510.0,98.55999755859376,2016800.0,386.4500122070313,451000.0,255.1499938964844,3986500.0,81.02999877929688,2860100.0
+2026-10-26,386.0,1992857.0,175.9600067138672,1709700.0,276.3999938964844,1520512.0,3747.0,3835105.0,343.9100036621094,42743600.0,286.739990234375,4514400.0,218.6000061035156,3631660.0,1966.0,487288.0,73.5999984741211,1843374.0,171.0500030517578,2090100.0,45.130001068115234,1194954.0,15.095000267028809,5402754.0,102.33999633789062,1672300.0,247.22999572753903,4121500.0,32.9900016784668,1306307.0,258.6199951171875,3335700.0,407.9299926757813,3810700.0,79.01000213623047,2515600.0,3858.0,366748.0,301.1199951171875,2549900.0,159.85000610351562,462215.0,249.4499969482422,1175100.0,926.0,102874.0,108.08000183105467,1897900.0,15.029999732971191,8896100.0,120.93000030517578,1230700.0,248.0,766955.0,175.36000061035156,671869.0,81.12999725341797,2497200.0,193.3999938964844,1107182.0,287.1499938964844,548100.0,593.0,361033.0,266.7900085449219,1488600.0,98.5,5766200.0,93.41999816894533,2425400.0,173.60000610351562,523547.0,152.25999450683594,942100.0,255.9499969482422,1243800.0,178.22000122070312,1664800.0,431.2000122070313,307908.0,1362.0,980201.0,387.5899963378906,6143400.0,531.280029296875,16796800.0,242.80999755859372,1012000.0,444.6300048828125,2052900.0,493.6000061035156,695700.0,188.27999877929688,4427600.0,249.08999633789065,32696400.0,177.24000549316406,4256800.0,3174.0,1061442.0,92.9000015258789,740697.0,302.0599975585937,1530000.0,61.90999984741211,1718400.0,51.65999984741211,6756400.0,305.7200012207031,1152400.0,75.2699966430664,11681700.0,114.37000274658205,2853600.0,43.61000061035156,2254200.0,43.400001525878906,3142600.0,223.3500061035156,4691100.0,439.0,131293.0,219.8000030517578,2601697.0,1876.0,207400.0,1590.9000244140625,1944800.0,474.3999938964844,493147.0,171.2899932861328,989800.0,700.0,1227385.0,528.0,4690169.0,715.2000122070312,3783599.0,329.1700134277344,18646700.0,183.42999267578125,431700.0,141.6999969482422,1647900.0,424.7699890136719,684000.0,12854.0,1613009.0,3190.070068359375,182300.0,188.30999755859372,7764300.0,2012.0,3436938.0,999.2000122070312,1787909.0,50.52000045776367,32360200.0,576.0,400930.0,64.44999694824219,1913000.0,418.75,42353547.0,52.2400016784668,1438454.0,4510.0,3685569.0,25.290000915527344,4043500.0,45.560001373291016,1966010.0,144.8000030517578,5502616.0,22.729999542236328,7157870.0,97.9499969482422,2185200.0,850.5,764247.0,2.3340001106262207,1864312.0,196.38999938964844,1640100.0,83.08000183105469,446058.0,30.989999771118164,3166500.0,28.950000762939453,1682800.0,102.22000122070312,722300.0,12260.0,41975.0,1058.0,51779.0,417.0,224625.0,252.25999450683597,958800.0,3498.0,195519.0,153.13999938964844,5573400.0,56.0099983215332,9050300.0,56.209999084472656,2144400.0,1127.6600341796875,454300.0,417.0,2829100.0,280.6000061035156,6859529.0,57.7400016784668,1168641.0,61.61000061035156,7844800.0,619.0,227108.0,62.0,1290355.0,149.1999969482422,1349164.0,85.55000305175781,2798849.0,62.68000030517578,186896.0,2866.0,940550.0,272.0,496123.0,915.0,1737729.0,630.7999877929688,32154883.0,398.7999877929688,839749.0,181.08999633789065,793400.0,1066.5,1392039.0,550.0,88708.0,548.5599975585938,4698600.0,71.08000183105469,5428100.0,270.0,454280.0,864.0,399726.0,45.58000183105469,11928000.0,211.1999969482422,10892525.0,328.70001220703125,4527888.0,1584.0,54288.0,29.100000381469727,738292.0,2210.0,973166.0,119.05999755859376,5882200.0,62.2599983215332,1410900.0,917.5,233679.0,456.2000122070313,2043445.0,121.04000091552734,10568300.0,13.774999618530272,2316243.0,14.579999923706056,9792000.0,251.5399932861328,1690600.0,124.1500015258789,393792.0,56.43999862670898,4005000.0,692.1300048828125,2312900.0,356.739990234375,1405900.0,384.0,466376.0,37.18000030517578,1924088.0,335.25,1297000.0,122.87999725341795,3470300.0,5190.0,549865.0,8400.0,186818.0,4558.0,347866.0,87.47000122070312,7520800.0,102.4000015258789,689166.0,322.1700134277344,4501000.0,163.22999572753906,1512600.0,120.83999633789062,1671300.0,65.37000274658203,2988600.0,514.0,408787.0,105.37999725341795,1934300.0,550.0,442666.0,140.14999389648438,1354900.0,63.79999923706055,727468.0,102.18000030517578,2396300.0,305.7799987792969,1785400.0,177.30999755859375,777400.0,5095.0,40241.0,93.0999984741211,5506300.0,374.0,272546.0,86.76000213623047,2062000.0,22.049999237060547,37242200.0,704.0,210388.0,308.0599975585937,2195100.0,28.40999984741211,21905700.0,522.1300048828125,784600.0,69.58999633789062,4498700.0,149.85000610351562,18567853.0,68.02999877929688,6514200.0,41.20000076293945,5438700.0,82.55000305175781,1290897.0,202.3500061035156,3197300.0,67.4000015258789,283065.0,61.13999938964844,1834700.0,151.3699951171875,5278300.0,330.0,993500.0,399.7200012207031,380900.0,20.6299991607666,4957500.0,34.189998626708984,2566914.0,29.149999618530277,9904600.0,102.0,1107700.0,3609.0,519964.0,85.43000030517578,4677700.0,247.6100006103516,5690100.0,65.0999984741211,1164203.0,261.8299865722656,8465500.0,42.33000183105469,3036363.0,110.23999786376952,20455000.0,33.70000076293945,4758900.0,51.310001373291016,9141700.0,225.92999267578125,1922200.0,245.0,7644998.0,69.33999633789062,5916200.0,11.949999809265137,15676000.0,586.0,593819.0,145.8000030517578,1454872.0,92.52999877929688,4255400.0,232.00999450683597,6954700.0,5320.0,114612.0,28.989999771118164,4534200.0,65.0999984741211,3960000.0,79.16000366210938,6415700.0,168.44000244140625,7924500.0,314.29998779296875,256743.0,28.70499992370605,5544499.0,6455.0,373838.0,136.25,1008800.0,280.239990234375,2711600.0,641.25,865400.0,1082.0,49339.0,80.37000274658203,3988000.0,467.0899963378906,4767900.0,139.5,200792.0,128.4199981689453,4437500.0,107.9000015258789,931555.0,1775.5,2635865.0,242.9499969482422,959600.0,146.52000427246094,2799500.0,58.540000915527344,1171637.0,232.97000122070312,3121000.0,110.4000015258789,7239500.0,1883.0,137966.0,174.52999877929688,2820000.0,124.91999816894533,1572100.0,864.5,459586.0,19.36000061035156,5193100.0,65.80000305175781,822469.0,224.1999969482422,1429355.0,202.50999450683597,1312900.0,33.9900016784668,14062000.0,7135.0,301139.0,313.32000732421875,606500.0,213.25,847600.0,807.0,372666.0,809.0,168161.0,24.549999237060547,1957141.0,131.74000549316406,877400.0,24.979999542236328,7642149.0,40.84999847412109,660911.0,124.44000244140624,3578100.0,184.02999877929688,570400.0,51.63999938964844,8413400.0,78.56999969482422,6026200.0,118.62000274658205,3905800.0,288.8900146484375,1361600.0,115.41999816894533,1795700.0,25.21999931335449,709933.0,865.0,305937.0,3877.0,301486.0,178.55999755859375,2959900.0,397.6099853515625,305500.0,57.77999877929688,2502700.0,108.81999969482422,3533700.0,175.0,898581.0,181.6000061035156,1006109.0,431.3200073242188,1437400.0,334.3999938964844,3098129.0,65.7300033569336,1524400.0,161.6999969482422,2974400.0,40.900001525878906,659975.0,9.25,14306007.0,23.309999465942383,3781286.0,27.155000686645508,11615167.0,765.0,331246.0,448.7000122070313,1626102.0,18.46999931335449,2827714.0,163.67999267578125,2011600.0,137.55999755859375,943100.0,967.6500244140624,715700.0,54.84999847412109,27250700.0,85.9800033569336,354155.0,251.3000030517578,205700.0,67.55000305175781,1785200.0,221.0,2570913.0,275.29998779296875,568900.0,371.9200134277344,1997700.0,107.5,1999600.0,90.55999755859376,3326700.0,261.0,620734.0,44.540000915527344,5599500.0,196.42999267578125,976700.0,283.9700012207031,997300.0,2900.0,2350634.0,143.3699951171875,1032400.0,680.2000122070312,1419088.0,11.579999923706056,35076200.0,625.0,571359.0,52.470001220703125,5049700.0,339.20001220703125,2430093.0,229.0,878368.0,65.16000366210938,9159600.0,323.3900146484375,638300.0,300.5799865722656,1077800.0,46.18000030517578,3777600.0,1322.0,120837.0,409.5,1179682.0,461.6000061035156,553400.0,89.19999694824219,1264695.0,216.8000030517578,1234230.0,852.0,618568.0,708.0700073242188,2460300.0,36.869998931884766,4852500.0,22.75,569700.0,4402.0,18236.0,65.33000183105469,3983700.0,905.5,201220.0,46.45500183105469,548664.0,2358.0,376434.0,109.2300033569336,971100.0,68.0,1132593.0,467.5,766532.0,168.14999389648438,2336500.0,468.0,480212.0,183.3300018310547,3226400.0,60.77999877929688,3129100.0,283.0,260373.0,31.0,1805831.0,15930.0,37314.0,81.5,1730657.0,357.0400085449219,1174900.0,109.81999969482422,1907400.0,14600.0,7973.0,288.42999267578125,6686900.0,71.9800033569336,2868600.0,261.0,692073.0,855.1199951171875,2722000.0,45.0,3291800.0,1002.5999755859376,125098.0,158.69000244140625,6047200.0,33.70000076293945,9099600.0,156.82000732421875,1024800.0,60.869998931884766,1847843.0,538.0999755859375,35171465.0,127.73999786376952,13825200.0,76.30999755859375,5261900.0,288.79998779296875,1117826.0,2322.0,352091.0,314.19000244140625,16989400.0,316.79998779296875,23991800.0,123.22000122070312,907400.0,336.79998779296875,691667.0,81.86000061035156,1740400.0,2322.0,363048.0,179.6999969482422,1387905.0,292.9200134277344,618800.0,701.0,3073528.0,893.280029296875,1859100.0,186.0,515860.0,1915.0,3086287.0,1357.5999755859375,191600.0,35.439998626708984,9457800.0,117.95999908447266,2916400.0,59.84999847412109,2185556.0,15.729999542236328,17197400.0,304.79998779296875,7242288.0,465.260009765625,1881100.0,319.3800048828125,3642700.0,146.39999389648438,413238.0,78.41999816894531,225886.0,722.5,78167.0,401.0,1051362.0,133.60000610351562,3385500.0,135.94000244140625,1550200.0,281.04998779296875,386200.0,1700.0,195461.0,2905.0,103429.0,3316.0,883470.0,380.2000122070313,19526780.0,351.8900146484375,2611100.0,351.3999938964844,630226.0,280.79998779296875,95037.0,232.8999938964844,242747.0,441.7999877929688,874740.0,219.27999877929688,3256300.0,58.720001220703125,9771100.0,34.09000015258789,11427700.0,2790.0,29307.0,20.950000762939453,3767000.0,1365.4000244140625,24767349.0,84.51000213623047,937900.0,973.0,80223.0,25.059999465942383,7526000.0,1836.0,576755.0,168.22999572753906,1818500.0,414.0,215244.0,207.3999938964844,1389841.0,459.3999938964844,827947.0,417.2200012207031,1303600.0,3325.0,107795.0,804.0,1082746.0,186.0,252667.0,194.3600006103516,5929800.0,468.0,218259.0,411.3999938964844,7551700.0,21.96999931335449,6457812.0,253.44000244140625,3745500.0,82.8499984741211,885162.0,160.0500030517578,3273900.0,1799.0,652287.0,570.2100219726562,528100.0,433.0,33015.0,231.05999755859372,657200.0,93.69000244140624,1755500.0,50.20000076293945,2875158.0,962.0,1191959.0,167.1999969482422,218588.0,374.0,197786.0,2371.0,2347963.0,2867.0,2570064.0,2870.0,548071.0,649.5,1603862.0,113.30999755859376,2264000.0,833.5999755859375,2522708.0,29.03499984741211,5506867.0,139.0,2810202.0,90.47000122070312,98744200.0,339.8900146484375,2671600.0,27.520000457763672,3791600.0,607.0,719645.0,33.400001525878906,5752600.0,71.0999984741211,839216.0,273.6000061035156,1689100.0,74.5199966430664,4502600.0,113.08000183105467,988900.0,5.960000038146973,44412101.0,451.6300048828125,3064800.0,231.02999877929688,1180700.0,309.79998779296875,2372889.0,5925.0,133894.0,64.30000305175781,5784593.0,276.2200012207031,1597800.0,57.2400016784668,1328689.0,28.530000686645508,8479000.0,185.6999969482422,6275740.0,147.13999938964844,855900.0,1224.0,399226.0,224.47999572753903,656800.0,275.67999267578125,1364000.0,147.5,4087400.0,92.23999786376952,9009614.0,1031.0,825996.0,599.0,292071.0,132.39999389648438,2099622.0,798.0,657772.0,600.5,914585.0,162.35000610351562,917900.0,2462.0,270491.0,266.29998779296875,5776500.0,334.0400085449219,6226500.0,172.8000030517578,625562.0,34.9900016784668,10869000.0,179.55999755859375,498568.0,21.209999084472656,14989700.0,326.0400085449219,1402400.0,356.6000061035156,5831072.0,24.729999542236328,12648100.0,313.6000061035156,956952.0,23.649999618530277,4389700.0,91.62000274658205,2947000.0,149.2100067138672,10802300.0,3176.0,131304.0,109.62999725341795,3451000.0,33.939998626708984,22038100.0,52.619998931884766,3051500.0,1341.0,531755.0,66.7699966430664,4480300.0,18.90999984741211,0.0,111.41999816894533,544700.0,658.5,1590404.0,139.86000061035156,807300.0,83.9800033569336,3061700.0,300.8999938964844,18208134.0,329.8999938964844,653700.0,365.6400146484375,974800.0,17.25,12765500.0,102.5,98130407.0,1279.1400146484375,2105600.0,181.6999969482422,3891198.0,635.2000122070312,2666700.0,69.5,2175900.0,198.22000122070312,3164500.0,125.9499969482422,505529.0,237.5,11674400.0,677.0,321607.0,9340.0,1623006.0,102.91000366210938,3577100.0,42.84999847412109,7170800.0,36.56999969482422,7665200.0,53.66999816894531,1012300.0,1178.0,291272.0,67.3499984741211,4225600.0,172.5800018310547,1334800.0,613.5,2793600.0,119.58000183105467,843000.0,314.0,675436.0,394.75,1165400.0,75.51000213623047,2221500.0,41.369998931884766,1849150.0,385.3999938964844,576996.0,250.8300018310547,4736500.0,38.7400016784668,4100345.0,75.9000015258789,7944900.0,992.8699951171876,508200.0,484.4500122070313,962800.0,389.1099853515625,1065800.0,62.970001220703125,5595200.0,94.79000091552734,8464500.0,112.8000030517578,604297.0,1668.719970703125,2410700.0,100.04000091552734,3067400.0,253.0,793546.0,28.540000915527344,5145200.0,3968.0,335579.0,123.3499984741211,796800.0,47.970001220703125,2929000.0,419.1000061035156,4969642.0,165.02000427246094,705100.0,31.84000015258789,1077014.0,503.9200134277344,1131300.0,172.7899932861328,3350500.0,759.5999755859375,778739.0,316.3999938964844,2287495.0,1596.0,476171.0,46.43999862670898,6841400.0,73.62000274658203,5492000.0,204.7899932861328,871300.0,199.0,413529.0,292.3999938964844,399439.0,17.709999084472656,11606200.0,470.6400146484375,1455300.0,1167.27001953125,919900.0,276.0,2056339.0,673.0,160189.0,140.61000061035156,13103800.0,198.8500061035156,17108700.0,468.5,2700352.0,233.77999877929688,14543600.0,183.4900054931641,6538600.0,617.6699829101562,561800.0,532.5999755859375,19021000.0,485.6199951171875,958100.0,172.89999389648438,549744.0,139.82000732421875,15709600.0,59.43000030517578,1554000.0,221.8000030517578,806300.0,45.209999084472656,2774400.0,1669.6199951171875,128800.0,211.0,970857.0,996.0,86976.0,557.4000244140625,192986.0,365.5,839795.0,199.3000030517578,486880.0,423.0,25549.0,1490.0,67418.0,174.39999389648438,2187369.0,15.25,16308600.0,15.5649995803833,5686500.0,104.72000122070312,3062400.0,321.9800109863281,440100.0,82.04000091552734,8947700.0,110.38999938964844,7445100.0,47.900001525878906,822288.0,63.900001525878906,54422400.0,1222.5,4912897.0,43.43999862670898,5706400.0,37.90999984741211,24447300.0,565.4099731445312,791100.0,7.769999980926514,18765401.0,158.17999267578125,14739100.0,93.61000061035156,3301300.0,333.989990234375,1048900.0,222.0800018310547,2390400.0,169.5500030517578,1091600.0,257.3500061035156,1597400.0,216.0,90829300.0,5727.77001953125,45300.0,644.0,12381742.0,33.470001220703125,849500.0,30.59000015258789,2729400.0,245.8300018310547,4416900.0,15140.0,175522.0,57.15999984741211,6740300.0,322.79998779296875,1740481.0,182.47000122070312,1822100.0,96.36000061035156,2185900.0,79.83000183105469,3607800.0,74.05999755859375,8537100.0,215.0,1063322.0,436.2000122070313,554287.0,14.260000228881836,3549555.0,126.05999755859376,23008500.0,91.0500030517578,5317300.0,485.7999877929688,520966.0,75.2699966430664,3663100.0,2574.0,478437.0,64.06999969482422,7303700.0,41.33000183105469,550084.0,716.5,291697.0,214.8000030517578,606299.0,24.6200008392334,377272.0,390.4599914550781,5128600.0,712.0,123667.0,268.25,625900.0,115.6999969482422,2591300.0,104.37000274658205,5679600.0,233.5,137784.0,12.850000381469728,40007600.0,615.0,2389879.0,78.12999725341797,3698400.0,72.11000061035156,2305600.0,135.4600067138672,7069500.0,241.0,790793.0,202.8000030517578,2977610.0,29.790000915527344,25656300.0,110.12999725341795,1332000.0,159.9199981689453,9491200.0,229.25,2127800.0,904.4299926757812,666800.0,975.0,54988.0,121.30999755859376,2252400.0,92.1999969482422,11682818.0,381.0,535474.0,253.7400054931641,911600.0,126.30999755859376,2764200.0,3358.0,252327.0,201.8699951171875,5037900.0,225.83999633789065,1859700.0,554.0,427060.0,334.0,5245971.0,55.220001220703125,3703300.0,105.33999633789062,1476000.0,149.25999450683594,1525600.0,195.22999572753903,932200.0,606.0,52359.0,109.9000015258789,1485200.0,1506.0,24266.0,34.91999816894531,6825700.0,887.7999877929688,6184401.0,34.0099983215332,2920674.0,306.9700012207031,880200.0,3780.0,122339.0,1302.5,1637361.0,1372.0,1139563.0,288.8500061035156,2269700.0,194.25,1418400.0,363.6000061035156,284584.0,99.26000213623048,402472.0,563.9299926757812,1284400.0,54.9900016784668,12174000.0,179.60000610351562,9668300.0,184.6000061035156,1596310.0,515.5,1071553.0,1716.0,127628.0,280.6000061035156,2387800.0,2440.0,96808.0,73.66999816894531,1394900.0,807.6699829101562,423900.0,2998.0,2712759.0,28.61000061035156,9725600.0,67.72000122070312,885042.0,289.5,1420488.0,6243.0,1445000.0,158.07000732421875,1173300.0,5484.0,830681.0,386.9500122070313,598700.0,253.1999969482422,1074700.0,1278.5,126061.0,531.0,2507222.0,26.200000762939453,1285107.0,429.8900146484375,528700.0,34.54999923706055,7205600.0,441.6499938964844,1427500.0,492.2000122070313,416646.0,234.1100006103516,2082900.0,1234.800048828125,30467862.0,785.0,429798.0,241.30999755859372,1048200.0,5375.0,92847.0,197.47999572753903,5585300.0,160.38999938964844,1089200.0,56.70000076293945,1315938.0,274.3999938964844,701928.0,536.0,623425.0,563.0,564624.0,11.154000282287598,44046122.0,74.58000183105469,1802573.0,212.25,1672274.0,185.9199981689453,1374400.0,353.20001220703125,7707223.0,102.69000244140624,6332300.0,89.7300033569336,6901600.0,1690.0,792410.0,766.0,98810.0,32.400001525878906,7654327.0,80.30000305175781,2025849.0,1157.5,1750714.0,67.63999938964844,821807.0,903.2000122070312,1817234.0,144.60000610351562,1647622.0,3999.5,8287757.0,42.290000915527344,1208065.0,335.1600036621094,1602400.0,261.3999938964844,893236.0,128.63999938964844,1331400.0,53.08000183105469,12787400.0,2666.0,656127.0,1523.0,2118960.0,430.2000122070313,460028.0,1136.5,6913650.0,357.8800048828125,547800.0,454.3299865722656,2810200.0,92.56999969482422,4692300.0,428.5,465941.0,85.80999755859375,975600.0,212.69000244140625,1006200.0,450.6499938964844,2373600.0,248.5,685326.0,7360.0,121056.0,84.23999786376953,2179000.0,95.4000015258789,5727064.0,284.20001220703125,887476.0,226.5,12080.0,2485.0,3200185.0,184.3999938964844,1697424.0,2010.0,3121196.0,230.1199951171875,805400.0,1105.0,728322.0,4.079999923706055,33666300.0,3.692500114440918,6214458.0,237.5500030517578,1490600.0,40.5,2500328.0,169.94000244140625,1573000.0,135.6199951171875,2028800.0,235.6999969482422,1123682.0,83.5999984741211,2973508.0,1052.0,426351.0,3250.0,230055.0,42.2400016784668,4950400.0,99.37000274658205,1408500.0,83.33999633789062,2724100.0,100.1500015258789,450057.0,74.83000183105469,3056200.0,306.1300048828125,1894400.0,126.1999969482422,443236.0,82.16000366210938,3632800.0,20.850000381469727,59399300.0,40.0,3229800.0,565.0,392412.0,4832.0,40529.0,322.3999938964844,793301.0,1129.699951171875,384900.0,223.4149932861328,1946400.0,72.69000244140625,2798400.0,213.8600006103516,1818300.0,305.5,1944668.0,900.0,836689.0,80.77999877929688,238269.0,309.0,3039000.0,48.90999984741211,8597700.0,105.8000030517578,1497665.0,148.52999877929688,4424900.0,41.02000045776367,6004968.0,116.4000015258789,1221604.0,143.6999969482422,4804800.0,171.22999572753906,1331500.0,684.8900146484375,1947500.0,432.5,492145.0,146.92999267578125,7658300.0,625.0,393067.0,333.4599914550781,278900.0,110.9000015258789,2851600.0,304.67999267578125,857000.0,78.19999694824219,1717379.0,63.369998931884766,1823300.0,216.3999938964844,630621.0,103.48999786376952,2031700.0,253.1999969482422,1157042.0,400.1700134277344,1151100.0,280.5,778811.0,533.5999755859375,10786069.0,391.6199951171875,53090200.0,56.400001525878906,2929700.0,455.0299987792969,1103100.0,12.770000457763672,8924400.0,83.83999633789062,3800319.0,203.3500061035156,1670300.0,82.4000015258789,10568202.0,298.1199951171875,7594200.0,78.11000061035156,984000.0,386.3800048828125,701100.0,100.69000244140624,4663900.0,66.12999725341797,22057900.0,73.37999725341797,3870417.0,35.70000076293945,4359000.0,117.5999984741211,4998958.0,625.3300170898438,457200.0,4923.0,1866880.0,58.86000061035156,762917.0,410.7000122070313,4583600.0,296.9700012207031,2049500.0,100.31999969482422,6480600.0,1121.9000244140625,435600.0,91.05999755859376,279612.0,362.0,225186.0,59.70000076293945,5352300.0,460.3999938964844,756580.0,1506.0,683713.0,404.1600036621094,5296800.0,899.0,458564.0,723.0,21357.0,32.439998626708984,1524982.0,426.760009765625,2218600.0,103.3499984741211,1566900.0,261.4800109863281,1065400.0,16.579999923706055,2845299.0,118.25,24024004.0,424.5,98144.0,69.0,88003.0,69.31999969482422,672311.0,196.19000244140625,983400.0,308.7200012207031,1193700.0,517.489990234375,1189000.0,141.72999572753906,4299400.0,456.7999877929688,726132.0,87.41999816894531,1946200.0,18.290000915527344,6060500.0,255.1999969482422,987478.0,43.09999847412109,45245300.0,277.6700134277344,891700.0,455.9800109863281,909100.0,208.5,2072900.0,356.1300048828125,9711900.0,111.12000274658205,2196800.0,2576.0,426196.0,240.6100006103516,2281500.0,82.6500015258789,11391000.0,967.0,499987.0,336.0,178216.0,71.75,5095200.0,120.29000091552734,16170200.0,756.5,372441.0,393.7000122070313,2743244.0,73.79000091552734,2224900.0,249.9600067138672,869900.0,394.7300109863281,649600.0,2605.0,373907.0,324.6700134277344,517800.0,380.5,432298.0,19.57999992370605,9141900.0,74.19999694824219,2449100.0,77.86000061035156,5555900.0,184.5399932861328,10893300.0,343.5,314644.0,108.23999786376952,2908400.0,149.47000122070312,2518200.0,26.729999542236328,976122.0,97.44000244140624,2681700.0,384.1499938964844,478900.0,260.45001220703125,2877000.0,80.97000122070312,2903900.0
 2026-10-27,393.0,2303498.0,177.49000549316406,2292200.0,276.79998779296875,2347131.0,3838.0,2374469.0,347.1000061035156,39984400.0,286.3900146484375,3269100.0,221.39999389648438,2726688.0,1927.0,596735.0,73.22000122070312,1450718.0,168.82000732421875,3084000.0,45.119998931884766,1417609.0,15.210000038146973,4910745.0,100.33999633789062,1881100.0,235.16000366210938,6182700.0,32.939998626708984,1295799.0,248.36000061035156,4708800.0,425.3500061035156,4082500.0,78.19999694824219,2224300.0,3800.0,605921.0,293.1099853515625,2145000.0,157.4499969482422,571139.0,242.10000610351562,1438100.0,944.0,125081.0,108.73999786376953,996000.0,15.029999732971191,10153500.0,121.98999786376953,1912500.0,251.0,919964.0,174.44000244140625,853799.0,79.58000183105469,3007100.0,192.74000549316406,1270723.0,286.29998779296875,282200.0,597.0,412072.0,259.010009765625,1774700.0,99.58999633789062,3558700.0,98.95999908447266,1998600.0,173.0,1122632.0,151.9499969482422,681800.0,251.7100067138672,1305900.0,180.5500030517578,1200400.0,434.79998779296875,292549.0,1369.0,478618.0,395.92999267578125,6383100.0,560.260009765625,20599900.0,246.22000122070312,966200.0,447.95001220703125,1732800.0,492.8500061035156,564500.0,183.8300018310547,3550500.0,253.10000610351562,34477800.0,187.0,5653600.0,3311.0,1421979.0,92.19999694824219,472045.0,302.5,2891000.0,62.060001373291016,1185400.0,50.790000915527344,5038800.0,307.1099853515625,762600.0,78.20999908447266,17398500.0,114.26000213623047,2343500.0,43.650001525878906,1960000.0,40.86000061035156,3815900.0,226.60000610351562,3751600.0,445.0,150646.0,222.8000030517578,3192063.0,1898.0,104778.0,1635.5699462890625,1363300.0,490.20001220703125,385502.0,171.3699951171875,704100.0,719.0,677896.0,528.2000122070312,3057916.0,718.7999877929688,3052925.0,342.3299865722656,25567200.0,181.7100067138672,565700.0,141.10000610351562,1519700.0,425.8699951171875,700400.0,12822.0,2232523.0,3143.159912109375,125500.0,168.17999267578125,47270800.0,2037.0,3845469.0,992.7999877929688,965143.0,50.68000030517578,24580100.0,577.0,379162.0,64.0999984741211,1329900.0,422.04998779296875,25465908.0,52.119998931884766,1319950.0,4506.0,1774293.0,24.920000076293945,5489800.0,46.150001525878906,1801510.0,145.39999389648438,2520902.0,22.700000762939453,6491121.0,98.5,2453200.0,860.5,980213.0,2.315999984741211,838030.0,195.02999877929688,1153100.0,80.33999633789062,572376.0,31.229999542236328,1970400.0,28.510000228881836,1492900.0,101.36000061035156,878000.0,12380.0,122200.0,1056.0,190100.0,419.5,382169.0,252.72999572753906,1393300.0,3536.0,151170.0,150.13999938964844,7373700.0,59.0,13200300.0,56.70000076293945,1892200.0,1136.050048828125,545400.0,418.79998779296875,1098685.0,275.3999938964844,4176055.0,56.720001220703125,1564340.0,61.54999923706055,7777900.0,648.0,578317.0,61.619998931884766,1235300.0,151.39999389648438,1566920.0,86.95999908447266,2381733.0,62.900001525878906,166805.0,2874.0,632769.0,275.5,400270.0,916.0,1601077.0,612.7000122070312,30876710.0,396.6000061035156,919336.0,177.08999633789062,1019200.0,1045.5,1043865.0,556.0,182698.0,542.989990234375,3079100.0,67.55000305175781,5614400.0,273.0,324105.0,889.0,290418.0,45.060001373291016,15139700.0,213.39999389648438,18688705.0,337.8999938964844,9606320.0,1604.0,41304.0,28.8799991607666,848954.0,2262.0,605264.0,116.69999694824219,5328800.0,60.88999938964844,1315000.0,920.5,213163.0,473.3999938964844,928141.0,122.69000244140625,5782100.0,13.300000190734863,5393724.0,14.239999771118164,7376000.0,246.4499969482422,1631500.0,122.80000305175781,599997.0,57.83000183105469,4851700.0,713.3099975585938,2492000.0,356.25,1638100.0,397.3999938964844,431550.0,37.70000076293945,1674290.0,324.67999267578125,968400.0,121.6500015258789,1902300.0,5250.0,234912.0,8345.0,90924.0,4638.0,693861.0,87.87000274658203,4461700.0,101.19999694824219,697769.0,343.0799865722656,4651700.0,161.41000366210938,1170500.0,120.54000091552734,1371100.0,65.30999755859375,2219200.0,514.0,193630.0,105.01000213623047,1590100.0,560.0,980657.0,143.58999633789062,1740800.0,63.599998474121094,1503706.0,104.93000030517578,2054500.0,298.2799987792969,1362000.0,181.41000366210938,1453000.0,5155.0,32339.0,92.16999816894531,3811000.0,376.0,348730.0,87.36000061035156,2503600.0,21.84000015258789,21976800.0,710.0,210174.0,293.4800109863281,1750300.0,27.979999542236328,18203600.0,530.6099853515625,744300.0,69.0,5622300.0,150.4499969482422,7740127.0,68.70999908447266,11672500.0,41.970001220703125,13557500.0,83.80000305175781,2423423.0,203.44000244140625,2791200.0,67.12000274658203,283634.0,59.880001068115234,2167200.0,147.9600067138672,5696100.0,325.3699951171875,1123100.0,397.0199890136719,289300.0,20.68000030517578,3927900.0,33.810001373291016,2206078.0,28.920000076293945,8428200.0,101.5199966430664,604400.0,3628.0,471266.0,85.7699966430664,3250900.0,240.88999938964844,7587000.0,67.0999984741211,763633.0,268.0199890136719,7310500.0,42.459999084472656,2626933.0,111.37999725341797,14153400.0,32.0099983215332,6899700.0,52.27000045776367,10110200.0,214.8000030517578,5257100.0,240.8000030517578,5414300.0,66.22000122070312,10885000.0,11.630000114440918,16404600.0,587.0,657517.0,145.5,1067022.0,91.12999725341797,4589200.0,228.22999572753906,6433800.0,5260.0,76287.0,28.850000381469727,6320900.0,65.36000061035156,3439300.0,81.44999694824219,6824100.0,170.55999755859375,6854300.0,312.70001220703125,263715.0,28.875,4091218.0,6445.0,1188783.0,137.6699981689453,741500.0,280.82000732421875,2734100.0,639.5800170898438,772200.0,1082.0,24912.0,80.54000091552734,3641400.0,501.9599914550781,6416500.0,139.5,267041.0,126.86000061035156,2111400.0,108.6500015258789,770639.0,1751.0,2273971.0,242.55999755859375,919000.0,147.02000427246094,1865800.0,58.81999969482422,931419.0,232.0,2498100.0,110.2300033569336,6590700.0,1888.0,210007.0,179.00999450683594,3255500.0,123.6500015258789,1834700.0,879.0,235953.0,19.020000457763672,5132300.0,65.9000015258789,701416.0,226.1999969482422,527391.0,206.17999267578125,1202900.0,33.779998779296875,9028200.0,7225.0,197318.0,312.0299987792969,376800.0,213.9600067138672,672600.0,811.0,436362.0,832.0,157842.0,24.690000534057617,2169335.0,132.6699981689453,1079500.0,25.139999389648438,7184069.0,40.2400016784668,1247407.0,124.80000305175781,2569100.0,181.69000244140625,566800.0,51.22999954223633,7857900.0,78.55999755859375,5159400.0,117.83000183105469,2989500.0,291.2699890136719,1570400.0,115.02999877929688,2045500.0,24.299999237060547,720908.0,866.0,181115.0,3983.0,311649.0,175.7100067138672,2195500.0,391.0899963378906,333300.0,58.189998626708984,2206900.0,108.3499984741211,2592500.0,181.8000030517578,1216053.0,185.0,2145459.0,421.489990234375,1536100.0,337.6000061035156,3806660.0,66.12000274658203,1258400.0,166.27000427246094,2339700.0,40.900001525878906,923103.0,9.305999755859375,10593291.0,23.3700008392334,2982985.0,26.454999923706055,8518942.0,762.5,285135.0,452.70001220703125,4819053.0,18.565000534057617,2424353.0,161.10000610351562,2279500.0,133.38999938964844,746600.0,999.3800048828125,694300.0,56.27000045776367,16352700.0,85.4800033569336,297723.0,246.8800048828125,184300.0,67.76000213623047,1932900.0,222.5,1091449.0,274.8500061035156,812900.0,384.20001220703125,2711700.0,108.43000030517578,1925400.0,90.81999969482422,3020200.0,269.0,314731.0,44.70000076293945,6565800.0,199.63999938964844,848700.0,278.0799865722656,960700.0,2894.0,1780280.0,144.5500030517578,1033000.0,680.0,3380775.0,11.710000038146973,43214700.0,650.0,798834.0,51.54999923706055,5926800.0,341.6000061035156,1616934.0,229.0,954639.0,65.94999694824219,11855900.0,309.5400085449219,811300.0,307.1000061035156,1701400.0,46.27000045776367,3932500.0,1322.0,106032.0,413.5,1371428.0,459.3599853515625,1615200.0,89.19999694824219,887259.0,220.1999969482422,1243391.0,844.0,599661.0,691.739990234375,1033900.0,35.61000061035156,4343300.0,22.5,784300.0,4502.0,17519.0,64.52999877929688,4840500.0,903.0,145899.0,46.255001068115234,493209.0,2401.0,574740.0,109.66999816894531,669600.0,67.19999694824219,732292.0,471.0,548486.0,175.85000610351562,2336300.0,467.5,721840.0,185.0,3583200.0,61.619998931884766,4008300.0,286.0,495376.0,31.860000610351562,1649777.0,16130.0,78664.0,81.5,1399478.0,354.8900146484375,757000.0,106.20999908447266,1574100.0,14800.0,9693.0,297.6600036621094,6888500.0,71.11000061035156,5055200.0,265.79998779296875,423989.0,895.0800170898438,3400700.0,46.70000076293945,2809100.0,999.4000244140625,158332.0,159.0800018310547,4934000.0,33.470001220703125,7483800.0,156.99000549316406,563300.0,61.61000061035156,1359997.0,541.7999877929688,18769636.0,126.30000305175781,16512800.0,80.54000091552734,13428500.0,290.0,2954680.0,2340.0,144164.0,316.8299865722656,17786400.0,320.5799865722656,28633100.0,121.80000305175781,874700.0,335.20001220703125,1232501.0,81.43000030517578,2248300.0,2314.0,263948.0,180.89999389648438,1431887.0,289.3399963378906,964800.0,709.0,4262695.0,911.77001953125,1850500.0,186.1999969482422,538773.0,1923.5,3982943.0,1342.719970703125,221600.0,35.619998931884766,7741300.0,118.33000183105469,2350400.0,60.900001525878906,1646879.0,15.710000038146973,21766200.0,305.0,3969443.0,449.9599914550781,2907100.0,318.5,3522300.0,148.39999389648438,360856.0,77.86000061035156,527391.0,725.5,77710.0,400.0,489343.0,135.1999969482422,3377530.0,133.50999450683594,4363600.0,281.32000732421875,434200.0,1704.0,401977.0,3020.0,161660.0,3376.0,821963.0,376.0,20519047.0,344.6499938964844,3274100.0,352.3999938964844,325263.0,280.0,93667.0,234.1999969482422,189337.0,447.20001220703125,1115037.0,218.80999755859375,3348500.0,60.84000015258789,11709400.0,33.58000183105469,11362900.0,2835.0,24337.0,20.8700008392334,4658800.0,1291.4000244140625,41534015.0,84.25,709800.0,984.0,88826.0,25.219999313354492,8321800.0,1823.0,2578086.0,164.50999450683594,1943000.0,425.5,232896.0,208.0,1706265.0,434.2799987792969,1820812.0,414.8500061035156,697300.0,3360.0,68839.0,806.5,1739718.0,193.1999969482422,134783.0,191.99000549316406,3467900.0,474.5,257807.0,409.20001220703125,8255097.0,21.969999313354492,5756714.0,250.25,3654800.0,85.4000015258789,1120658.0,155.44000244140625,3292400.0,1808.0,1486576.0,561.25,489000.0,432.0,174920.0,233.2100067138672,992800.0,93.20999908447266,2666400.0,52.59000015258789,2819137.0,974.0,1459501.0,164.0500030517578,268434.0,377.5,730877.0,2378.0,1445629.0,2858.0,1448976.0,2862.0,677528.0,638.0,1116253.0,116.5999984741211,2230900.0,853.4000244140625,4604003.0,29.25,4988789.0,139.8000030517578,2916987.0,93.73999786376953,90523300.0,328.45001220703125,2246800.0,27.190000534057617,4456100.0,613.0,681202.0,33.380001068115234,5562100.0,72.69999694824219,917028.0,271.54998779296875,2097200.0,75.52999877929688,3727300.0,115.33999633789062,858800.0,6.021999835968018,37081984.0,445.8800048828125,1697500.0,220.92999267578125,1323100.0,305.79998779296875,1425422.0,5920.0,1287745.0,64.5999984741211,4228778.0,275.92999267578125,2263500.0,57.0,1345191.0,28.43000030517578,6749400.0,189.0,2229611.0,148.33999633789062,682100.0,1240.0,269145.0,231.9499969482422,724800.0,283.2900085449219,895500.0,155.8800048828125,6069400.0,92.0,8862271.0,1032.0,459173.0,604.0,270181.0,134.0,1642875.0,810.0,460644.0,606.5,679884.0,158.25,663800.0,2466.0,294139.0,268.7300109863281,5774600.0,335.7900085449219,4711400.0,175.8000030517578,547681.0,34.86000061035156,10219200.0,179.5,543146.0,21.149999618530273,16637000.0,336.1000061035156,1311500.0,359.1000061035156,4943883.0,24.059999465942383,9835200.0,317.79998779296875,1016046.0,23.700000762939453,5651200.0,91.91999816894531,7093800.0,153.66000366210938,10287900.0,3158.0,139345.0,109.0999984741211,3659000.0,33.849998474121094,15067400.0,53.88999938964844,1736400.0,1320.0,191808.0,65.87000274658203,5095600.0,18.90999984741211,0.0,111.0199966430664,592800.0,659.0,1505076.0,139.63999938964844,659200.0,84.58000183105469,2009400.0,302.8999938964844,14266675.0,331.1700134277344,799600.0,372.04998779296875,1033900.0,17.100000381469727,8661100.0,102.1500015258789,89998830.0,1281.9100341796875,1848700.0,183.5,4718388.0,622.989990234375,2223900.0,70.04000091552734,2876600.0,198.17999267578125,2681200.0,129.0500030517578,561359.0,240.85000610351562,9864700.0,677.0,455409.0,9208.0,2645694.0,104.58999633789062,3523600.0,43.439998626708984,7169500.0,36.119998931884766,7057000.0,53.779998779296875,1144600.0,1184.0,321966.0,67.43000030517578,3717200.0,171.97000122070312,1724400.0,609.8499755859375,3457600.0,118.75,833800.0,313.5,633785.0,390.2300109863281,1886200.0,75.16999816894531,3757100.0,39.775001525878906,4245025.0,388.25,764796.0,249.47000122070312,3799000.0,39.279998779296875,2390946.0,80.16999816894531,11859400.0,967.02001953125,587000.0,474.0,922000.0,389.8399963378906,889900.0,62.349998474121094,7125500.0,93.94999694824219,5454200.0,114.0,415640.0,1680.510009765625,862800.0,99.9800033569336,1918900.0,254.5,489418.0,27.989999771118164,4174000.0,4054.0,46269.0,125.05000305175781,1624200.0,47.47999954223633,2116200.0,413.20001220703125,5681167.0,165.1300048828125,755000.0,31.790000915527344,1278539.0,503.69000244140625,520500.0,171.5800018310547,2707500.0,777.0,751050.0,318.5,2735156.0,1610.0,226674.0,45.439998626708984,6544300.0,73.48999786376953,5293300.0,199.4600067138672,760400.0,200.39999389648438,438636.0,289.6000061035156,657823.0,18.790000915527344,12375100.0,435.9800109863281,2944800.0,1211.8900146484375,813200.0,278.5,1252931.0,673.0,221654.0,141.82000732421875,9057700.0,207.97000122070312,17638200.0,461.8999938964844,2953669.0,243.57000732421875,15452800.0,186.91000366210938,6518000.0,601.75,430200.0,531.3300170898438,19532300.0,483.6099853515625,712900.0,179.10000610351562,1194213.0,141.39999389648438,10777700.0,61.11000061035156,1781500.0,221.30999755859375,767600.0,43.689998626708984,2462400.0,1685.3199462890625,141000.0,210.39999389648438,3865800.0,1000.0,91252.0,553.7999877929688,154842.0,367.5,472556.0,202.0,434531.0,429.0,135051.0,1504.0,96266.0,172.8000030517578,1985808.0,15.75,21729900.0,15.765000343322754,4229956.0,104.36000061035156,3695400.0,324.29998779296875,266300.0,82.41999816894531,6843600.0,112.63999938964844,4688100.0,47.400001525878906,2889345.0,62.52000045776367,48814100.0,1221.0,7249538.0,43.599998474121094,5943000.0,37.560001373291016,14685800.0,551.22998046875,901200.0,8.039999961853027,15166312.0,154.77999877929688,13481100.0,95.2699966430664,3251000.0,339.739990234375,741400.0,227.5800018310547,1232400.0,170.35000610351562,984300.0,270.7900085449219,2402400.0,217.94000244140625,84799700.0,5806.02001953125,38500.0,634.4000244140625,12077455.0,32.7599983215332,960300.0,29.969999313354492,3205400.0,253.5,5276100.0,15080.0,124537.0,56.81999969482422,7483100.0,334.6000061035156,3033525.0,187.02999877929688,2121900.0,96.01000213623047,2521800.0,78.7300033569336,2980700.0,78.66999816894531,9491300.0,225.60000610351562,1590461.0,430.1000061035156,425503.0,14.260000228881836,6261941.0,130.52999877929688,26026700.0,89.81999969482422,3941000.0,487.20001220703125,880106.0,74.19000244140625,6024500.0,2648.0,137293.0,62.72999954223633,7331500.0,42.900001525878906,1072772.0,726.5,299636.0,215.60000610351562,596514.0,24.84000015258789,614802.0,401.70001220703125,4769900.0,722.5,309516.0,261.94000244140625,630200.0,109.26000213623047,3922600.0,103.7300033569336,9073600.0,232.0,124566.0,12.960000038146973,37565100.0,629.5,2328163.0,78.4000015258789,3020300.0,72.81999969482422,2739900.0,133.5,8354100.0,243.0,730235.0,203.39999389648438,1173319.0,29.799999237060547,25586900.0,111.9800033569336,2962200.0,159.22999572753906,7607400.0,225.60000610351562,2127800.0,900.72998046875,642400.0,995.0,111871.0,121.62999725341797,1911800.0,93.05000305175781,8786603.0,387.0,3726929.0,253.00999450683594,721100.0,126.47000122070312,3070600.0,3352.0,142747.0,202.6199951171875,3610200.0,227.5399932861328,2146400.0,556.0,507984.0,339.6000061035156,5439940.0,62.290000915527344,7860400.0,106.30999755859375,1059800.0,149.8300018310547,943800.0,194.89999389648438,692200.0,604.0,45615.0,113.44000244140625,2583600.0,1508.0,13263.0,35.18000030517578,3620600.0,894.4000244140625,7122292.0,34.26499938964844,3149522.0,312.4700012207031,958900.0,3810.0,168572.0,1321.5,1308681.0,1325.0,2584788.0,268.5299987792969,2955200.0,194.6199951171875,1469100.0,357.79998779296875,225532.0,99.66000366210938,487000.0,578.8300170898438,972900.0,56.09000015258789,19287600.0,184.1699981689453,12287600.0,184.39999389648438,1316659.0,523.0,876753.0,1722.0,267813.0,295.9200134277344,4955800.0,2460.0,103370.0,74.27999877929688,1201900.0,816.0999755859375,726100.0,2939.0,2905260.0,28.5,7651900.0,66.41999816894531,767329.0,292.0,3890297.0,6400.0,1257877.0,158.1199951171875,1096900.0,5218.0,2459766.0,391.25,474900.0,250.8000030517578,936700.0,1268.5,88081.0,533.4000244140625,1821633.0,25.940000534057617,1438068.0,439.20001220703125,747400.0,34.0099983215332,6323700.0,434.4800109863281,1169600.0,492.20001220703125,752429.0,230.08999633789062,2122400.0,1242.4000244140625,12693325.0,790.5,729967.0,235.66000366210938,1115300.0,5520.0,70503.0,194.60000610351562,4365400.0,161.86000061035156,1551600.0,57.560001373291016,796033.0,274.6000061035156,695954.0,549.5,351410.0,564.0,340829.0,11.267999649047852,23990567.0,75.1500015258789,1783437.0,213.14999389648438,1577179.0,184.24000549316406,986600.0,347.0,10065146.0,103.04000091552734,5667300.0,89.30000305175781,6377000.0,1729.0,371924.0,777.0,104103.0,32.29999923706055,782741.0,81.0,1960238.0,1151.0,2590642.0,67.83999633789062,1081681.0,909.7999877929688,2014379.0,145.5,2075789.0,3927.5,5167185.0,41.869998931884766,657369.0,326.010009765625,3133300.0,266.20001220703125,822072.0,127.41000366210938,667100.0,54.08000183105469,11981500.0,2679.0,874803.0,1550.0,2002966.0,431.79998779296875,316613.0,1122.5,2130488.0,357.510009765625,514500.0,474.4200134277344,2153600.0,92.6500015258789,3065000.0,436.0,234045.0,82.9800033569336,1320000.0,212.27999877929688,916000.0,448.92999267578125,3654000.0,248.5,409385.0,7405.0,193508.0,85.01000213623047,2398600.0,97.0,2975140.0,287.6000061035156,1502845.0,227.0,6293.0,2490.0,2787046.0,182.0,978702.0,2019.0,6523480.0,228.49000549316406,459500.0,1120.0,813470.0,4.139999866485596,48853400.0,3.7125000953674316,4668284.0,246.8000030517578,1189100.0,43.36000061035156,2105082.0,170.88999938964844,1089300.0,130.6300048828125,2620500.0,242.6999969482422,1270078.0,84.30000305175781,2059101.0,1062.0,300629.0,3232.0,363761.0,42.540000915527344,4341000.0,99.31999969482422,1087000.0,85.4800033569336,2728600.0,100.05000305175781,386153.0,74.97000122070312,2934500.0,301.4200134277344,2265600.0,126.80000305175781,158857.0,82.30000305175781,1991200.0,20.940000534057617,45682400.0,39.45000076293945,2388800.0,564.0,979507.0,4896.0,50055.0,322.6000061035156,693003.0,1130.22998046875,323900.0,219.41000366210938,1674800.0,72.5999984741211,2429300.0,225.35000610351562,3977800.0,309.0,1050866.0,898.0,99161.0,80.16000366210938,175680.0,323.67999267578125,4105500.0,48.540000915527344,7459300.0,105.80000305175781,964547.0,148.00999450683594,3711000.0,40.31999969482422,3234280.0,117.80000305175781,1028529.0,140.1999969482422,3998300.0,172.17999267578125,665300.0,693.02001953125,1829800.0,433.0,586403.0,146.8300018310547,7607600.0,632.0,259432.0,330.42999267578125,274400.0,111.38999938964844,2912900.0,302.6099853515625,1144000.0,79.5,4212187.0,63.15999984741211,1036700.0,209.0,869563.0,103.62999725341797,1418300.0,248.1999969482422,560155.0,397.0299987792969,1339100.0,283.0,784412.0,535.5999755859375,8628045.0,407.4599914550781,45333200.0,55.75,2566400.0,461.07000732421875,950100.0,12.699999809265137,9269800.0,83.0,3638434.0,201.27999877929688,1949400.0,84.80000305175781,15216269.0,308.9100036621094,8160900.0,78.18000030517578,999300.0,378.6199951171875,579700.0,104.70999908447266,4838700.0,65.77999877929688,20731800.0,74.33999633789062,3223545.0,35.61000061035156,4322000.0,118.80000305175781,3866179.0,626.8800048828125,331100.0,4892.5,2708996.0,58.47999954223633,1186991.0,410.3900146484375,3745900.0,299.8800048828125,1671300.0,106.08999633789062,10930900.0,1162.0,583600.0,91.86000061035156,214528.0,364.5,162848.0,59.7400016784668,4787300.0,473.3999938964844,1105686.0,1505.0,897411.0,401.8599853515625,8262600.0,911.0,137433.0,730.0,86510.0,32.619998931884766,1287689.0,387.3399963378906,5075900.0,103.19000244140625,1932700.0,262.5,730400.0,16.540000915527344,2799162.0,118.9000015258789,24433056.0,433.0,67036.0,68.3499984741211,68280.0,68.80000305175781,876373.0,187.72999572753906,1137900.0,304.0400085449219,745600.0,521.030029296875,1019700.0,146.66000366210938,4107900.0,461.0,1095757.0,83.33999633789062,5398000.0,18.719999313354492,6070400.0,276.20001220703125,3565812.0,43.93000030517578,28190100.0,278.95001220703125,742500.0,468.54998779296875,797300.0,205.4600067138672,2067600.0,380.8800048828125,9163500.0,111.43000030517578,2109000.0,2598.0,522199.0,226.72000122070312,6000100.0,82.66000366210938,7963600.0,984.0,344368.0,341.6000061035156,96958.0,74.08999633789062,11995800.0,119.31999969482422,15702900.0,731.0,396424.0,391.70001220703125,3784371.0,72.37999725341797,2087700.0,250.4499969482422,749800.0,398.2900085449219,790700.0,2592.0,255399.0,319.6600036621094,609700.0,381.0,942996.0,19.389999389648438,8441300.0,72.41999816894531,1946700.0,78.13999938964844,3106100.0,179.91000366210938,14156500.0,344.0,222793.0,92.86000061035156,10227600.0,149.5399932861328,2214600.0,26.559999465942383,859557.0,96.05999755859375,1731600.0,381.6700134277344,621300.0,260.1499938964844,2521800.0,78.2300033569336,2833900.0
 2026-10-28,390.5,809599.0,181.47999572753906,1550400.0,270.3999938964844,2055487.0,3816.0,2110881.0,343.8299865722656,35714300.0,285.989990234375,3108000.0,222.39999389648438,2809477.0,1898.0,738875.0,73.04000091552734,1740223.0,166.0449981689453,2680300.0,45.9900016784668,765695.0,15.244999885559082,4296580.0,102.5,2883600.0,243.39999389648438,5647500.0,32.7599983215332,1998469.0,249.75999450683594,3429800.0,428.2699890136719,3886200.0,77.2300033569336,1945700.0,3772.0,374409.0,285.3699951171875,3086300.0,158.0500030517578,386326.0,242.3800048828125,1248200.0,818.0,608947.0,108.0,1232100.0,14.979999542236328,16206500.0,121.75,1533900.0,251.0,698804.0,174.24000549316406,796607.0,79.87999725341797,3869100.0,191.9199981689453,798148.0,284.989990234375,292000.0,591.0,740887.0,260.4200134277344,2017800.0,98.0999984741211,2985700.0,96.95999908447266,2721200.0,171.60000610351562,377827.0,153.6199951171875,1300500.0,250.1999969482422,1453100.0,180.66000366210938,1566800.0,435.29998779296875,224021.0,1372.0,326423.0,416.0,7099600.0,578.4400024414062,18848600.0,248.1300048828125,1141000.0,451.8299865722656,2910500.0,489.79998779296875,1049000.0,183.75,3905600.0,254.60000610351562,34915900.0,186.72000122070312,5004800.0,3288.0,378878.0,92.69999694824219,4491687.0,315.7200012207031,2658300.0,60.86000061035156,2549200.0,51.11000061035156,5024100.0,307.20001220703125,835800.0,80.95999908447266,20411300.0,113.44999694824219,3788800.0,44.08000183105469,2555400.0,39.90999984741211,5600600.0,235.89999389648438,3967700.0,436.0,252824.0,222.0,1615471.0,1900.0,216343.0,1662.8499755859375,1071000.0,480.6000061035156,246079.0,169.52999877929688,619200.0,719.0,1354859.0,522.2000122070312,1247325.0,719.5999755859375,2549611.0,351.80999755859375,22718200.0,180.6999969482422,763400.0,139.7899932861328,2138400.0,423.1700134277344,731200.0,12764.0,1182724.0,3156.760009765625,162400.0,167.13999938964844,21003800.0,2025.0,3594431.0,1010.0,1781570.0,50.849998474121094,25802400.0,579.0,285940.0,63.2599983215332,2287200.0,428.8999938964844,66458113.0,52.84000015258789,2089580.0,4509.0,1651335.0,25.459999084472656,12433100.0,46.029998779296875,1787322.0,145.1999969482422,4121634.0,22.450000762939453,6028023.0,96.95999908447266,2199100.0,859.0,615356.0,2.24399995803833,880597.0,195.16000366210938,1740500.0,80.87999725341797,321025.0,31.729999542236328,3319600.0,27.75,2110300.0,100.80000305175781,1463900.0,12500.0,61060.0,1048.0,242118.0,418.0,792755.0,244.0500030517578,2492900.0,3420.0,237387.0,147.94000244140625,8563400.0,54.65999984741211,18537500.0,55.880001068115234,2820300.0,1157.8800048828125,664700.0,415.20001220703125,1515881.0,273.20001220703125,2950962.0,57.380001068115234,979267.0,60.56999969482422,7409600.0,645.0,291716.0,63.2400016784668,2163684.0,151.8000030517578,1363853.0,87.19999694824219,2172661.0,62.31999969482422,145496.0,2838.0,699435.0,275.0,289358.0,916.0,3057640.0,619.9000244140625,17390458.0,396.6000061035156,1552294.0,176.97000122070312,743200.0,1037.5,1131431.0,557.0,92162.0,540.3400268554688,3285400.0,65.87999725341797,3756200.0,273.0,418097.0,888.0,327012.0,42.43000030517578,69837100.0,212.5,9648097.0,315.70001220703125,8966291.0,1598.0,64631.0,29.079999923706055,498844.0,2134.0,944464.0,117.05999755859375,5434200.0,61.47999954223633,2712000.0,939.0,646876.0,462.6000061035156,738193.0,124.11000061035156,7503100.0,13.164999961853027,4421849.0,13.920000076293945,6777500.0,244.75999450683594,1102300.0,122.44999694824219,469838.0,56.27000045776367,10466400.0,713.3800048828125,3422300.0,355.5,1667200.0,395.20001220703125,450437.0,37.959999084472656,1518380.0,320.4200134277344,752500.0,123.69999694824219,2464800.0,5265.0,139040.0,8345.0,68713.0,4684.0,553010.0,87.73999786376953,5906400.0,105.5999984741211,1205419.0,342.4599914550781,2730100.0,162.66000366210938,1069600.0,119.91999816894531,1330000.0,65.2699966430664,3240700.0,516.0,149836.0,104.75,1525700.0,565.5,456432.0,127.5999984741211,4785300.0,64.0,1038632.0,105.38999938964844,2280900.0,295.0,1024000.0,179.38999938964844,831000.0,5135.0,43950.0,91.69000244140625,4647800.0,377.5,530109.0,86.83999633789062,2357800.0,21.56999969482422,30473100.0,699.0,165663.0,294.0400085449219,1307600.0,28.729999542236328,30955000.0,531.3900146484375,757800.0,68.20999908447266,3484100.0,156.1999969482422,15676479.0,67.05000305175781,5998700.0,41.59000015258789,10961800.0,83.55000305175781,1613406.0,204.8800048828125,3124200.0,66.87999725341797,252672.0,59.40999984741211,4244100.0,149.05999755859375,5425300.0,324.3500061035156,1076700.0,395.8599853515625,440400.0,20.59000015258789,3661600.0,33.47999954223633,1586975.0,28.959999084472656,11408100.0,99.48999786376953,768600.0,3611.0,291608.0,86.54000091552734,4611100.0,242.11000061035156,6595700.0,62.900001525878906,1442159.0,266.6600036621094,7562400.0,42.59000015258789,1882865.0,110.29000091552734,11959900.0,27.540000915527344,18319100.0,51.97999954223633,9384700.0,212.80999755859375,2394600.0,244.0,6486678.0,66.36000061035156,7655400.0,11.329999923706055,21871200.0,587.0,714810.0,146.1999969482422,3296497.0,89.94999694824219,5575600.0,229.1999969482422,6342700.0,5300.0,202843.0,28.56999969482422,7188000.0,64.27999877929688,3917100.0,80.3499984741211,5141600.0,169.49000549316406,4086200.0,313.3999938964844,210823.0,30.020000457763672,7436975.0,6450.0,129822.0,138.67999267578125,537400.0,278.4100036621094,2511700.0,640.6699829101562,759000.0,1108.0,31593.0,80.73999786376953,3477400.0,493.7900085449219,4074700.0,136.0,338833.0,126.16999816894531,2454900.0,108.30000305175781,637525.0,1737.5,2538312.0,245.6199951171875,932700.0,143.0,5899800.0,58.0,1239979.0,234.07000732421875,3139000.0,109.04000091552734,6228500.0,1883.0,462014.0,179.77000427246094,3009600.0,127.18000030517578,1930700.0,861.5,2248434.0,18.549999237060547,4517000.0,66.0,547887.0,230.1999969482422,1109576.0,207.99000549316406,1572600.0,34.130001068115234,7174100.0,7285.0,163243.0,309.45001220703125,630600.0,216.55999755859375,717300.0,818.5,371396.0,850.0,221438.0,23.579999923706055,3197353.0,131.9600067138672,987400.0,25.139999389648438,6707310.0,40.61000061035156,969684.0,123.56999969482422,2961400.0,183.92999267578125,435500.0,51.27000045776367,8273400.0,78.62000274658203,5371500.0,118.0199966430664,6463100.0,292.4100036621094,1174200.0,114.1500015258789,1766500.0,24.459999084472656,545769.0,862.0,270092.0,3989.0,206297.0,176.02999877929688,1057900.0,386.8800048828125,391000.0,58.83000183105469,3093100.0,109.30999755859375,3128800.0,177.6999969482422,740992.0,188.1999969482422,1088997.0,414.4100036621094,1191200.0,333.0,3332265.0,66.66999816894531,1288300.0,167.7100067138672,2694800.0,41.09000015258789,424059.0,9.329999923706055,8791812.0,23.459999084472656,3788276.0,26.889999389648438,7378779.0,753.5,193455.0,469.20001220703125,3657420.0,18.78499984741211,2685370.0,160.9199981689453,1868400.0,136.22999572753906,440800.0,1007.6599731445312,693900.0,56.220001220703125,16578300.0,86.23999786376953,199705.0,246.38999938964844,176400.0,66.9000015258789,2380200.0,224.0,605672.0,261.4200134277344,1276900.0,392.8800048828125,2725700.0,107.87999725341797,2410200.0,91.77999877929688,2296600.0,270.0,502925.0,44.77000045776367,12146400.0,197.14999389648438,1095400.0,275.5299987792969,887600.0,2892.0,1181698.0,144.75,2503200.0,679.5999755859375,13129254.0,11.949999809265137,53912100.0,649.0,1128662.0,51.45000076293945,5587700.0,342.3999938964844,1503456.0,228.0,454986.0,66.5999984741211,9647000.0,312.67999267578125,604700.0,304.5799865722656,1858500.0,46.400001525878906,6460500.0,1334.0,75221.0,414.5,1026437.0,365.5299987792969,3560500.0,89.5,595039.0,216.60000610351562,903991.0,836.0,470549.0,698.1799926757812,890100.0,36.47999954223633,5911600.0,22.6200008392334,803000.0,4472.0,20171.0,63.38999938964844,6382200.0,889.5,98530.0,46.334999084472656,591151.0,2376.0,321726.0,108.23999786376953,763000.0,68.0,702461.0,471.5,464994.0,176.3000030517578,1886300.0,468.0,739884.0,174.0800018310547,11099400.0,64.11000061035156,6339300.0,284.6000061035156,251520.0,33.5,2259634.0,16130.0,38558.0,81.5,1461035.0,354.3500061035156,836900.0,106.54000091552734,1326500.0,14760.0,7682.0,301.1300048828125,5711100.0,75.81999969482422,9569300.0,261.6000061035156,723975.0,878.030029296875,6121000.0,46.11000061035156,5431000.0,983.2000122070312,168567.0,159.1999969482422,5002300.0,33.04999923706055,6487400.0,158.3699951171875,580300.0,61.95000076293945,1495704.0,541.5,13577767.0,131.1999969482422,12293500.0,82.4800033569336,9245100.0,289.3999938964844,965400.0,2310.0,178006.0,321.8900146484375,35355900.0,324.8900146484375,63109000.0,121.38999938964844,720000.0,332.79998779296875,375981.0,83.55000305175781,1706000.0,2302.0,279777.0,180.3000030517578,5597866.0,272.510009765625,1993900.0,688.5,1960899.0,925.1699829101562,1896400.0,187.8000030517578,297020.0,1831.5,16830181.0,1340.760009765625,121500.0,35.7599983215332,12501800.0,118.68000030517578,3918900.0,59.650001525878906,7873359.0,15.699999809265137,19209700.0,305.6000061035156,3457997.0,463.2200012207031,2131400.0,317.55999755859375,3136400.0,147.0500030517578,360895.0,77.87999725341797,258899.0,723.5,78952.0,399.5,171641.0,136.1999969482422,9198250.0,130.0399932861328,3041400.0,279.260009765625,564800.0,1722.0,327862.0,3020.0,74049.0,3446.0,636037.0,374.0,72577596.0,349.6300048828125,1984500.0,352.0,490496.0,281.6000061035156,94291.0,233.89999389648438,139156.0,448.0,824316.0,219.25999450683594,2394600.0,60.33000183105469,10479900.0,32.45000076293945,10773800.0,2845.0,13912.0,20.610000610351562,2831100.0,1296.5999755859375,14457345.0,84.95999908447266,934500.0,980.0,47899.0,25.270000457763672,7257200.0,1844.0,1957225.0,163.77000427246094,1971000.0,385.0,1657406.0,205.1999969482422,1575871.0,437.3299865722656,1163861.0,411.8699951171875,1046500.0,3305.0,61467.0,797.0,842725.0,207.0,173075.0,195.19000244140625,4255400.0,478.5,178503.0,403.29998779296875,7965785.0,22.030000686645508,3995310.0,253.22000122070312,3698600.0,81.44999694824219,1770793.0,155.9600067138672,3244500.0,1804.0,3254549.0,562.9099731445312,351800.0,434.5,118337.0,238.5399932861328,1636400.0,90.66000366210938,3401000.0,53.439998626708984,2869165.0,966.5,7437130.0,167.10000610351562,167918.0,377.0,1544647.0,2355.0,1717491.0,2877.0,1185685.0,2904.0,426206.0,642.0,1499877.0,116.87000274658203,1808400.0,827.2000122070312,3502781.0,29.44499969482422,5056945.0,140.0,6416851.0,95.52999877929688,82592400.0,328.19000244140625,2022800.0,26.75,4936700.0,616.5,766943.0,34.47999954223633,11676600.0,73.5999984741211,6764066.0,279.0400085449219,1722500.0,75.44999694824219,2799000.0,115.66999816894531,1187700.0,5.989999771118164,28370299.0,444.17999267578125,1844500.0,219.16000366210938,831500.0,307.6000061035156,1456345.0,5920.0,348084.0,64.5999984741211,4582006.0,276.07000732421875,1510100.0,57.08000183105469,1421235.0,28.68000030517578,5718100.0,191.0,1836474.0,150.91000366210938,1162600.0,1244.0,172036.0,223.25999450683594,1217400.0,290.92999267578125,1065700.0,157.35000610351562,5452100.0,92.44000244140625,8769666.0,1035.0,576620.0,607.0,385982.0,134.39999389648438,1168263.0,808.0,266019.0,607.5,606724.0,158.11000061035156,828000.0,2424.0,398595.0,271.0400085449219,6392400.0,339.29998779296875,5221500.0,175.60000610351562,454095.0,34.93000030517578,12651000.0,176.60000610351562,463034.0,21.200000762939453,17120200.0,335.5,1185700.0,349.6000061035156,5044822.0,23.860000610351562,8705000.0,317.0,550428.0,23.399999618530273,7495000.0,93.04000091552734,3047600.0,158.77000427246094,11566700.0,3162.0,157899.0,108.4000015258789,3080300.0,33.560001373291016,11448300.0,53.9900016784668,1781000.0,1314.0,341101.0,65.0199966430664,3990000.0,18.90999984741211,0.0,110.19999694824219,442300.0,655.0,3714078.0,139.60000610351562,903000.0,83.44999694824219,2949400.0,303.20001220703125,13065389.0,360.25,1797100.0,332.6400146484375,2379100.0,17.190000534057617,6173700.0,103.9000015258789,184150038.0,1288.300048828125,2052000.0,182.8000030517578,5690034.0,629.75,1662900.0,69.37000274658203,4432900.0,198.39999389648438,1910500.0,132.5,933000.0,253.82000732421875,10843500.0,677.0,1122101.0,9186.0,906020.0,105.22000122070312,3430200.0,43.470001220703125,6713500.0,36.220001220703125,7528800.0,53.4900016784668,1628100.0,1186.0,214600.0,67.12999725341797,2814800.0,172.5,2009900.0,610.3099975585938,3491400.0,116.75,1215400.0,315.0,1344600.0,394.3999938964844,1143000.0,76.05000305175781,3870100.0,39.82500076293945,2549298.0,385.0,450762.0,250.5,3398900.0,38.7400016784668,4633971.0,79.62999725341797,9313800.0,960.5599975585938,764100.0,477.2699890136719,690000.0,393.44000244140625,990700.0,61.869998931884766,5794800.0,94.77999877929688,9578300.0,112.5999984741211,828110.0,1673.0899658203125,547500.0,99.63999938964844,2389000.0,259.0,1562013.0,27.270000457763672,8344000.0,4032.0,48018.0,127.77999877929688,1439400.0,46.060001373291016,4434000.0,406.0,4690386.0,164.82000732421875,654500.0,31.799999237060547,1051571.0,510.0,944400.0,172.8000030517578,3366300.0,765.0,837202.0,320.70001220703125,3323563.0,1608.0,104479.0,45.65999984741211,7388700.0,72.98999786376953,8055300.0,198.10000610351562,543900.0,198.0,406264.0,286.6000061035156,2351935.0,18.329999923706055,6982200.0,440.7699890136719,2543400.0,1211.219970703125,649700.0,278.0,1347224.0,672.0,48186.0,140.92999267578125,8239700.0,214.1649932861328,12038600.0,463.1000061035156,2188647.0,251.64999389648438,16342300.0,190.1300048828125,5811500.0,604.9400024414062,382000.0,531.010009765625,28594200.0,483.3900146484375,781700.0,172.6999969482422,1517873.0,145.16000366210938,12207300.0,60.29999923706055,1670300.0,220.1999969482422,751800.0,42.060001373291016,4544700.0,1698.469970703125,179600.0,210.60000610351562,14271840.0,997.0,92272.0,554.7999877929688,174696.0,367.0,626535.0,201.60000610351562,443201.0,428.0,27650.0,1518.0,729260.0,173.60000610351562,3071192.0,16.059999465942383,19053000.0,15.824999809265137,3560774.0,105.55000305175781,3080400.0,326.0199890136719,319600.0,81.0199966430664,9074900.0,113.91999816894531,6059100.0,48.29999923706055,1623043.0,61.9900016784668,41893800.0,1237.5,6235699.0,43.869998931884766,8943400.0,37.150001525878906,16469500.0,552.77001953125,724600.0,8.211999893188477,10336850.0,150.1300048828125,28786300.0,96.97000122070312,2830500.0,338.0899963378906,812100.0,223.66000366210938,1341700.0,171.89999389648438,959500.0,271.7900085449219,2043600.0,215.3800048828125,93030200.0,5792.6298828125,38700.0,646.7999877929688,18342670.0,32.02000045776367,1165600.0,29.309999465942383,4128500.0,251.69000244140625,9279700.0,15120.0,182484.0,56.22999954223633,6502400.0,325.20001220703125,1567744.0,173.32000732421875,4864300.0,94.54000091552734,3424700.0,77.7699966430664,2407100.0,75.62999725341797,11173700.0,235.0,5208786.0,423.6499938964844,340040.0,14.225000381469727,4161066.0,144.5399932861328,81933800.0,90.44000244140625,9007900.0,488.79998779296875,1773424.0,72.87000274658203,6537200.0,2660.0,160471.0,62.86000061035156,7268200.0,44.68000030517578,866141.0,742.5,871574.0,212.39999389648438,434235.0,25.15999984741211,411803.0,394.489990234375,4575900.0,720.0,154132.0,262.7900085449219,372900.0,108.20999908447266,3194300.0,102.41999816894531,3876500.0,233.0,332655.0,13.149999618530273,39173400.0,639.0,2206791.0,77.47000122070312,6196100.0,72.47000122070312,2101600.0,132.6300048828125,5878500.0,242.60000610351562,2177058.0,201.1999969482422,3278616.0,29.450000762939453,27260400.0,111.83999633789062,1547100.0,158.25999450683594,5201300.0,225.66000366210938,1694200.0,911.9199829101562,497100.0,1016.0,125559.0,119.70999908447266,2232800.0,93.1500015258789,10339537.0,386.5,1604595.0,248.44000244140625,837300.0,125.22000122070312,3293300.0,3410.0,126406.0,202.63999938964844,3336900.0,228.25,1928900.0,558.0,465788.0,352.0,1697747.0,64.37000274658203,7794600.0,104.87000274658203,1839100.0,148.92999267578125,1035200.0,195.58999633789062,784500.0,606.0,139011.0,118.44000244140625,4915400.0,1518.0,15959.0,35.09000015258789,7040400.0,902.0,5704140.0,34.3849983215332,1987011.0,310.04998779296875,1228100.0,3814.0,111509.0,1230.5,3166824.0,1301.5,1758143.0,273.760009765625,3057200.0,194.97000122070312,1430100.0,360.79998779296875,239159.0,98.4000015258789,307258.0,606.8900146484375,2055100.0,56.54999923706055,11316400.0,182.97000122070312,9244400.0,185.5,1413973.0,528.0,1915102.0,1738.0,557641.0,298.29998779296875,2429500.0,2435.0,146894.0,73.19000244140625,947500.0,813.27001953125,536300.0,2891.0,3032125.0,28.389999389648438,10169000.0,66.27999877929688,562379.0,292.0,719154.0,6393.0,1098245.0,157.4199981689453,1782900.0,5224.0,1183650.0,389.55999755859375,446000.0,250.1699981689453,1020400.0,1259.5,59509.0,508.6000061035156,2688132.0,26.350000381469727,1287611.0,443.80999755859375,784400.0,33.5,5248200.0,440.6600036621094,1169600.0,492.79998779296875,1134427.0,227.97999572753906,1861900.0,1263.0,9838606.0,790.5,860477.0,233.39999389648438,1304000.0,5625.0,35616.0,195.83999633789062,5203200.0,165.3300018310547,2178100.0,58.2599983215332,840705.0,271.8999938964844,593296.0,547.0,242011.0,559.0,127923.0,10.637999534606934,49506282.0,75.51000213623047,2827293.0,211.1999969482422,1449807.0,184.75999450683594,1051500.0,338.3999938964844,9615841.0,103.19999694824219,7601600.0,88.76000213623047,7731000.0,1720.0,396799.0,788.0,81204.0,31.899999618530273,494144.0,80.9000015258789,1676933.0,1144.0,8758653.0,66.63999938964844,1549394.0,901.0,1067849.0,145.10000610351562,2164586.0,3956.5,3815560.0,42.59000015258789,813175.0,320.79998779296875,2963600.0,270.04998779296875,648778.0,125.45999908447266,823200.0,53.75,10978500.0,2702.0,878268.0,1545.0,1335014.0,425.20001220703125,1161052.0,1119.5,3072863.0,355.6199951171875,379400.0,481.8900146484375,2249000.0,91.5199966430664,5228700.0,441.0,343090.0,81.8499984741211,1564700.0,211.24000549316406,1072100.0,449.3299865722656,1807800.0,248.5,276225.0,7475.0,300421.0,84.66999816894531,4075800.0,97.5999984741211,2432974.0,287.3999938964844,2876765.0,230.0,4702.0,2604.0,2440365.0,182.3000030517578,3755661.0,2068.0,6724185.0,228.77999877929688,417300.0,1113.5,1294411.0,4.679999828338623,119524500.0,4.283999919891357,13896350.0,249.99000549316406,1154900.0,43.369998931884766,2077809.0,173.5399932861328,2246900.0,129.8000030517578,2668600.0,246.1999969482422,943200.0,84.55000305175781,2619778.0,1060.0,345226.0,3254.0,428580.0,40.33000183105469,11729200.0,100.37000274658203,1648600.0,87.2300033569336,3199700.0,89.80000305175781,988593.0,75.36000061035156,3007400.0,304.0,2325000.0,127.0,116708.0,82.1500015258789,2523000.0,20.700000762939453,54721400.0,39.2400016784668,2023200.0,564.0,1318513.0,4952.0,98597.0,322.79998779296875,3364915.0,1136.530029296875,254800.0,220.1199951171875,2434200.0,72.69000244140625,2719700.0,221.24000549316406,4415600.0,313.0,1134350.0,899.0,718689.0,79.0999984741211,239263.0,313.239990234375,5104900.0,48.41999816894531,8691600.0,106.0,1385046.0,148.9600067138672,2997400.0,40.13999938964844,4711307.0,117.19999694824219,663837.0,138.38999938964844,4067200.0,173.8800048828125,1147000.0,704.1500244140625,1647600.0,431.0,588259.0,148.0800018310547,8377600.0,607.5,862683.0,331.92999267578125,285400.0,111.23999786376953,2472200.0,305.8999938964844,933200.0,79.69999694824219,3209621.0,64.3499984741211,2218800.0,205.1999969482422,1141228.0,104.0,2506200.0,246.60000610351562,1182788.0,394.010009765625,1555200.0,282.0,530721.0,532.0,7041147.0,404.2200012207031,35598800.0,55.36000061035156,3145000.0,448.4700012207031,2262800.0,12.760000228881836,13883300.0,83.5999984741211,3065030.0,195.2899932861328,2114100.0,78.63999938964844,30573925.0,309.8299865722656,7355100.0,78.31999969482422,1780500.0,360.8999938964844,1310600.0,103.43000030517578,4418500.0,65.2699966430664,18324900.0,74.55999755859375,2368384.0,34.709999084472656,5868700.0,119.5999984741211,4024934.0,619.239990234375,428800.0,4792.0,5777164.0,57.349998474121094,2219454.0,407.1000061035156,3895500.0,297.79998779296875,2876000.0,105.62000274658203,5893400.0,1174.6099853515625,434400.0,91.62000274658203,221320.0,363.5,215406.0,59.599998474121094,5304800.0,469.6000061035156,1384674.0,1518.0,1007654.0,400.6000061035156,6975400.0,908.0,102165.0,734.0,69639.0,32.7400016784668,1195663.0,388.4800109863281,2893100.0,102.80000305175781,2513400.0,265.0,1252300.0,16.469999313354492,2208817.0,117.44999694824219,20848587.0,435.0,138077.0,69.19999694824219,80703.0,69.04000091552734,1121802.0,189.8000030517578,920000.0,307.010009765625,687300.0,529.6900024414062,1283200.0,142.72000122070312,5656900.0,472.0,1280868.0,81.06999969482422,6166200.0,18.770000457763672,7851200.0,260.0,4098046.0,43.18000030517578,25377700.0,282.17999267578125,822200.0,476.8800048828125,872500.0,204.36000061035156,2055700.0,396.4200134277344,7435500.0,110.5,2800700.0,2616.0,468032.0,227.1999969482422,5850000.0,83.66999816894531,14260300.0,978.0,300272.0,340.3999938964844,627767.0,74.2699966430664,8361600.0,118.7699966430664,14456400.0,730.0,391424.0,384.20001220703125,2873568.0,71.62999725341797,2042800.0,250.08999633789062,1058600.0,403.6400146484375,773200.0,2737.0,826196.0,321.6300048828125,769200.0,383.5,792330.0,19.190000534057617,6507300.0,71.37999725341797,2022100.0,77.18000030517578,5137400.0,182.02000427246094,12715300.0,345.0,264589.0,88.2300033569336,11407100.0,150.16000366210938,1884900.0,26.09000015258789,1026693.0,96.38999938964844,2169900.0,384.70001220703125,366800.0,255.8000030517578,2423900.0,77.80000305175781,2617600.0
 2026-10-29,393.0,455520.0,181.14999389648438,1824800.0,274.20001220703125,2259875.0,3865.0,3216755.0,348.9100036621094,42582100.0,290.7900085449219,4323300.0,224.39999389648438,2569842.0,1884.0,882795.0,70.68000030517578,2350612.0,166.4499969482422,2557500.0,46.9900016784668,950325.0,15.295000076293945,5242884.0,103.94000244140625,1932400.0,247.22000122070312,4612900.0,32.52000045776367,1458007.0,248.1199951171875,3323900.0,433.2799987792969,3155900.0,76.19999694824219,2136900.0,3820.0,498300.0,286.0799865722656,2234300.0,167.14999389648438,1060275.0,241.72999572753906,1561100.0,815.9000244140625,251004.0,110.20999908447266,1082000.0,15.050000190734863,8969100.0,123.54000091552734,1535100.0,250.5,589083.0,177.3800048828125,982639.0,81.44000244140625,2550800.0,196.33999633789062,1375928.0,292.69000244140625,313200.0,591.0,312601.0,268.20001220703125,2501900.0,99.37999725341797,3143400.0,93.2699966430664,2459800.0,169.0,551477.0,153.7100067138672,2007600.0,255.9199981689453,1216200.0,187.05999755859375,1487800.0,439.6000061035156,502506.0,1368.0,350405.0,421.6600036621094,6701600.0,566.4199829101562,16873300.0,251.77999877929688,1842800.0,460.7300109863281,2978500.0,497.8999938964844,826000.0,185.8800048828125,2275000.0,243.7899932861328,85234400.0,184.22000122070312,5367100.0,3274.0,981253.0,91.69999694824219,399264.0,321.6400146484375,1998600.0,63.4900016784668,3163600.0,51.5099983215332,3844300.0,311.75,1284500.0,82.08000183105469,15724800.0,118.55999755859375,3326300.0,44.43000030517578,2449000.0,40.599998474121094,2588600.0,228.77000427246094,4662500.0,439.5,182131.0,225.1999969482422,2391728.0,1906.0,142469.0,1675.699951171875,1272700.0,481.0,153274.0,171.07000732421875,834800.0,696.0,1213228.0,528.0,2089640.0,730.7999877929688,6119857.0,345.0,17052700.0,182.05999755859375,1090900.0,142.2100067138672,2434100.0,438.04998779296875,711200.0,13052.0,1421353.0,3137.0400390625,198100.0,172.64999389648438,16756300.0,2070.0,3190761.0,1026.5,1136057.0,51.13999938964844,32437300.0,577.0,171089.0,64.5,1501200.0,432.1000061035156,27251715.0,53.33000183105469,2092273.0,4516.0,1558714.0,23.5,15668800.0,47.959999084472656,2663942.0,146.0,5187048.0,21.8700008392334,14403031.0,100.38999938964844,2964200.0,865.0,692618.0,2.247999906539917,699994.0,198.33999633789062,2200100.0,80.80000305175781,442267.0,32.34000015258789,2725700.0,28.040000915527344,2604900.0,96.0199966430664,2113500.0,12720.0,95243.0,1046.0,202472.0,418.5,816117.0,249.64999389648438,1157700.0,3442.0,339443.0,150.42999267578125,5907300.0,54.5099983215332,9223600.0,63.060001373291016,5711500.0,1176.239990234375,591500.0,421.79998779296875,7009980.0,272.6000061035156,2192958.0,57.68000030517578,1042108.0,61.38999938964844,14761600.0,636.0,303183.0,64.37999725341797,2286109.0,151.1999969482422,1500379.0,87.6500015258789,1738286.0,62.939998626708984,189101.0,2850.0,510525.0,274.5,261596.0,916.0,313113.0,624.2999877929688,23121379.0,415.0,5288757.0,178.13999938964844,621200.0,1036.5,745262.0,560.0,75136.0,541.9600219726562,4157100.0,67.83999633789062,2849700.0,274.0,395861.0,875.0,224619.0,42.689998626708984,31750500.0,213.0,19972799.0,319.70001220703125,3727086.0,1592.0,63198.0,29.079999923706055,627555.0,2164.0,617352.0,120.5999984741211,4154500.0,63.02000045776367,2036500.0,925.0,234638.0,464.79998779296875,691902.0,125.76000213623047,9154000.0,13.079999923706055,2594229.0,14.09000015258789,8701600.0,251.08999633789062,1739000.0,123.0999984741211,587223.0,55.540000915527344,10948600.0,647.3900146484375,8167200.0,362.2799987792969,1867900.0,396.3999938964844,556537.0,38.400001525878906,1877851.0,314.25,1205900.0,128.5800018310547,2494900.0,5255.0,238154.0,8240.0,158913.0,4632.0,751042.0,88.83000183105469,4384700.0,102.5999984741211,1047856.0,342.75,2583100.0,165.1999969482422,910800.0,118.08999633789062,1508600.0,65.76000213623047,3289300.0,519.0,109268.0,106.0,2506500.0,569.0,1152521.0,127.43000030517578,2771700.0,64.4000015258789,667899.0,109.0,1807700.0,298.4100036621094,1269300.0,181.8699951171875,793500.0,5090.0,34427.0,93.16000366210938,4768800.0,377.5,451842.0,88.66999816894531,3672000.0,22.270000457763672,28873100.0,706.0,101297.0,296.4200134277344,2199100.0,31.280000686645508,42481900.0,518.030029296875,1305500.0,69.5199966430664,5653900.0,155.6999969482422,8115854.0,68.62000274658203,5627600.0,42.209999084472656,8606500.0,84.1500015258789,1909837.0,208.74000549316406,3760700.0,68.12000274658203,348676.0,60.34000015258789,1759100.0,150.02999877929688,5130700.0,330.5299987792969,1025200.0,397.9700012207031,732500.0,21.0,4975200.0,33.58000183105469,1431488.0,29.549999237060547,9814100.0,100.94000244140625,685400.0,3613.0,360774.0,90.62000274658203,10652500.0,230.89999389648438,7687500.0,63.5,875144.0,261.1499938964844,9408500.0,42.72999954223633,2847948.0,108.58999633789062,13562100.0,28.139999389648438,7154400.0,52.2400016784668,13150100.0,218.07000732421875,1687200.0,243.1999969482422,5792583.0,62.52000045776367,7982600.0,11.470000267028809,22422600.0,588.0,664583.0,146.5,1084899.0,90.33000183105469,10226800.0,231.4600067138672,5648600.0,5290.0,59243.0,29.1299991607666,10025800.0,65.12000274658203,6098700.0,81.63999938964844,4562200.0,179.0,9844300.0,315.0,265214.0,31.155000686645508,6952537.0,6445.0,420364.0,140.5800018310547,683100.0,265.8399963378906,3730200.0,660.0,1387400.0,1090.0,35063.0,82.76000213623047,2802600.0,475.510009765625,3398300.0,136.5,156897.0,130.08999633789062,1955800.0,109.25,701327.0,1701.5,6852736.0,252.9199981689453,945900.0,146.52999877929688,5253200.0,58.79999923706055,1445928.0,236.97999572753906,2700300.0,110.91000366210938,6066500.0,1897.0,243006.0,182.91000366210938,2538300.0,132.02999877929688,1846500.0,869.0,187303.0,18.940000534057617,4974100.0,65.69999694824219,513017.0,227.1999969482422,1283319.0,210.3699951171875,1556800.0,33.619998931884766,7362900.0,7305.0,194649.0,312.0,772200.0,220.47999572753906,797500.0,823.0,360089.0,846.0,298608.0,25.06999969482422,2881726.0,134.52000427246094,1003800.0,25.6200008392334,7671543.0,40.68000030517578,1243130.0,125.9000015258789,3357400.0,193.30999755859375,2076600.0,51.16999816894531,7383200.0,79.93000030517578,5920400.0,121.19000244140625,7410500.0,300.8599853515625,2034000.0,115.48999786376953,1940000.0,24.190000534057617,814084.0,861.0,214323.0,3947.0,259238.0,179.38999938964844,1888200.0,400.5899963378906,1689500.0,59.380001068115234,2271900.0,108.80999755859375,2794400.0,178.1999969482422,508938.0,189.60000610351562,686426.0,422.0199890136719,1037000.0,336.3999938964844,1874489.0,67.93000030517578,1726400.0,170.74000549316406,1609700.0,41.189998626708984,542623.0,9.303000450134277,11335411.0,23.600000381469727,3258719.0,26.889999389648438,6748176.0,750.5,254982.0,464.1000061035156,2476185.0,18.959999084472656,3517548.0,162.22000122070312,2482300.0,134.6999969482422,702200.0,1036.6700439453125,827100.0,54.540000915527344,11610000.0,87.08000183105469,262235.0,250.7899932861328,148000.0,67.9000015258789,3680200.0,223.0,506414.0,265.2200012207031,922600.0,393.7200012207031,2190100.0,109.97000122070312,2526500.0,94.44000244140625,4680500.0,268.0,303032.0,45.90999984741211,10452700.0,198.38999938964844,1641100.0,282.7300109863281,1200200.0,2930.0,946996.0,149.89999389648438,1314200.0,681.0,2804389.0,12.359999656677246,70556000.0,652.0,782319.0,52.54999923706055,6356600.0,342.20001220703125,1610904.0,224.5,699716.0,66.13999938964844,11200900.0,320.0400085449219,465000.0,307.82000732421875,1964700.0,46.83000183105469,5074200.0,1328.0,103285.0,418.0,1103054.0,363.4599914550781,2097300.0,90.0999984741211,410847.0,216.8000030517578,644305.0,840.0,281126.0,709.1799926757812,976600.0,37.279998779296875,5118300.0,23.1299991607666,1361100.0,4496.0,13880.0,64.51000213623047,5248000.0,888.0,71677.0,47.0,594136.0,2357.0,534718.0,111.44000244140625,1391100.0,68.19999694824219,732451.0,476.5,476381.0,176.88999938964844,2179100.0,469.0,408607.0,139.10000610351562,17361100.0,65.83999633789062,3765800.0,288.79998779296875,159276.0,31.81999969482422,1681370.0,16040.0,32964.0,81.5,3619274.0,370.82000732421875,1812600.0,105.88999938964844,2165300.0,15040.0,8370.0,313.04998779296875,5821600.0,76.41999816894531,4641800.0,260.0,620391.0,887.8499755859375,3483900.0,45.849998474121094,2850000.0,990.0,121377.0,165.61000061035156,8431600.0,33.31999969482422,8364000.0,160.4499969482422,641600.0,62.40999984741211,2031313.0,533.7999877929688,20117849.0,128.8800048828125,8215700.0,85.72000122070312,9623800.0,293.3999938964844,1083821.0,2286.0,178773.0,282.32000732421875,93133900.0,283.82000732421875,139738300.0,122.38999938964844,753700.0,337.20001220703125,797918.0,85.72000122070312,2322900.0,2276.0,317361.0,181.3000030517578,1275061.0,279.94000244140625,1046400.0,685.0,467444.0,927.72998046875,1485500.0,189.39999389648438,402171.0,1814.0,9352307.0,1371.8599853515625,176200.0,35.900001525878906,7069800.0,119.56999969482422,2101400.0,58.75,2082480.0,15.970000267028809,17272400.0,306.6000061035156,4323378.0,478.0799865722656,1263800.0,328.9800109863281,4022200.0,151.1999969482422,662728.0,78.68000030517578,474403.0,715.5,95606.0,397.0,197581.0,135.0,2442799.0,132.05999755859375,2339300.0,316.2099914550781,1706900.0,1724.0,243547.0,3040.0,91520.0,3500.0,709667.0,317.70001220703125,99147626.0,356.92999267578125,2000700.0,354.20001220703125,1744146.0,284.20001220703125,124328.0,238.39999389648438,206260.0,446.6000061035156,2131846.0,222.13999938964844,2749600.0,58.869998931884766,8802400.0,31.829999923706055,13000900.0,2830.0,18438.0,20.899999618530273,2725500.0,1292.5999755859375,38935560.0,86.44000244140625,924700.0,987.0,32241.0,25.700000762939453,6138300.0,1852.0,736321.0,160.27999877929688,2615300.0,386.0,449146.0,205.1999969482422,1108750.0,438.2300109863281,726884.0,417.55999755859375,1023600.0,3325.0,38245.0,805.5,1649713.0,186.39999389648438,394561.0,205.94000244140625,5826900.0,469.0,123062.0,410.1000061035156,9242816.0,22.100000381469727,8144672.0,258.2799987792969,3934500.0,83.05000305175781,995857.0,163.0399932861328,5945100.0,1851.0,293939.0,575.97998046875,478000.0,434.5,21388.0,239.3300018310547,1368800.0,90.80999755859375,2995100.0,54.0099983215332,2698277.0,969.0,1987572.0,167.5,168239.0,384.0,291269.0,2432.0,3302108.0,2904.0,1428730.0,2924.0,432924.0,637.5,1590983.0,116.80000305175781,3046800.0,829.5999755859375,3072938.0,28.850000381469727,7965592.0,139.60000610351562,1616253.0,92.06999969482422,134168700.0,331.19000244140625,2621200.0,26.639999389648438,10789700.0,617.5,1693889.0,36.029998779296875,7751300.0,73.80000305175781,1245344.0,275.05999755859375,1429300.0,80.01000213623047,8450500.0,118.37999725341797,1011900.0,5.9629998207092285,34783252.0,448.760009765625,1889100.0,225.05999755859375,1045800.0,312.6000061035156,1028950.0,5925.0,927292.0,64.8499984741211,16638987.0,281.3999938964844,1063300.0,56.279998779296875,1342974.0,29.020000457763672,3836600.0,191.5,1738936.0,152.75999450683594,1024200.0,1232.0,194559.0,222.05999755859375,1015700.0,287.7699890136719,799300.0,158.27000427246094,3344300.0,93.31999969482422,7367224.0,1050.0,243898.0,609.0,272512.0,135.1999969482422,478741.0,808.0,265670.0,606.0,579705.0,159.6199951171875,850200.0,2438.0,262023.0,275.20001220703125,6023600.0,343.5799865722656,5806400.0,176.60000610351562,969784.0,35.29999923706055,15209800.0,176.27999877929688,415124.0,21.489999771118164,13379200.0,329.8399963378906,1386500.0,349.29998779296875,7163410.0,23.899999618530273,11626300.0,313.3999938964844,914731.0,24.420000076293945,6962600.0,95.81999969482422,3576800.0,167.42999267578125,15144800.0,3150.0,370182.0,110.0199966430664,2988700.0,33.970001220703125,12323400.0,56.16999816894531,2987800.0,1287.0,162501.0,65.93000030517578,4805500.0,18.90999984741211,0.0,111.69000244140625,541200.0,660.0,2491761.0,141.02000427246094,708900.0,85.45999908447266,2287000.0,304.8999938964844,12674315.0,368.1600036621094,1144300.0,348.1199951171875,983000.0,18.100000381469727,8389300.0,98.66000366210938,323002558.0,1373.699951171875,4373500.0,184.10000610351562,4694122.0,643.5900268554688,2051100.0,70.68000030517578,3053800.0,207.27999877929688,3783000.0,134.60000610351562,692468.0,254.38999938964844,9781900.0,684.0,262482.0,9444.0,1389291.0,109.81999969482422,3873600.0,43.68000030517578,4705700.0,37.040000915527344,6759500.0,53.290000915527344,1389100.0,1184.0,118080.0,65.37000274658203,3812300.0,177.8300018310547,2096800.0,635.7000122070312,4440900.0,118.26000213623047,1313000.0,317.5,959575.0,399.6499938964844,1282400.0,80.18000030517578,2960100.0,40.7599983215332,2487540.0,383.8500061035156,472213.0,257.3800048828125,4554200.0,39.380001068115234,2866355.0,81.12000274658203,7957100.0,980.8800048828125,721500.0,488.8299865722656,864600.0,384.95001220703125,1771100.0,62.529998779296875,7830800.0,97.11000061035156,9373500.0,112.80000305175781,1429601.0,1660.1300048828125,449500.0,100.83000183105469,2961300.0,265.0,503841.0,28.829999923706055,11140000.0,4072.0,67388.0,129.99000549316406,2689500.0,46.79999923706055,2351900.0,404.0,3990050.0,164.9199981689453,731500.0,32.11000061035156,1007942.0,534.3900146484375,1766600.0,177.36000061035156,2500600.0,765.5999755859375,643355.0,322.8999938964844,3971842.0,1598.0,157137.0,46.349998474121094,10425200.0,76.75,12526900.0,198.9499969482422,635700.0,200.60000610351562,587474.0,284.79998779296875,751326.0,18.229999542236328,6935900.0,432.510009765625,2400100.0,1198.81005859375,788900.0,280.5,1198278.0,673.0,134957.0,146.3300018310547,13447600.0,222.75999450683594,10834600.0,475.0,3436207.0,218.33999633789062,42028000.0,190.0,5547200.0,618.5499877929688,580500.0,530.1400146484375,39333200.0,492.0799865722656,1270500.0,177.5,388642.0,141.6199951171875,13375000.0,61.790000915527344,1594100.0,224.07000732421875,670800.0,42.650001525878906,2792300.0,1718.6099853515625,129400.0,210.60000610351562,2561969.0,994.0,76036.0,556.4000244140625,188980.0,368.0,448200.0,203.39999389648438,457129.0,429.0,22824.0,1528.0,152909.0,168.60000610351562,1640048.0,18.219999313354492,68000200.0,16.030000686645508,4859812.0,105.5999984741211,4885000.0,329.1000061035156,334100.0,82.13999938964844,10271700.0,111.80000305175781,5186400.0,48.900001525878906,1399779.0,62.04999923706055,45298300.0,1254.5,7839466.0,44.75,7558800.0,38.41999816894531,21699300.0,562.3599853515625,1071800.0,8.362000465393066,10250292.0,109.66999816894531,76427200.0,97.54000091552734,2898600.0,342.19000244140625,434000.0,218.4199981689453,2559900.0,172.9199981689453,1006600.0,275.2900085449219,1485400.0,213.66000366210938,77568100.0,6018.9501953125,42000.0,635.2000122070312,20272757.0,32.18000030517578,894200.0,29.450000762939453,3130300.0,266.0,5983200.0,15355.0,143050.0,57.20000076293945,5960500.0,322.6000061035156,1973941.0,172.35000610351562,3450900.0,95.81999969482422,3226200.0,80.97000122070312,2807800.0,75.23999786376953,8525700.0,233.39999389648438,969696.0,424.5,279291.0,14.4399995803833,4480640.0,139.55999755859375,39366900.0,88.06999969482422,11995800.0,496.0,390223.0,74.61000061035156,5204900.0,2694.0,84587.0,63.0099983215332,7041600.0,46.119998931884766,791042.0,745.0,194828.0,214.1999969482422,392946.0,25.610000610351562,462295.0,380.57000732421875,7384000.0,720.0,266021.0,260.6600036621094,376300.0,109.37000274658203,2119000.0,102.29000091552734,3957200.0,234.0,356080.0,13.229999542236328,26858900.0,630.0,2335158.0,79.27999877929688,5099500.0,73.62999725341797,4081000.0,133.7899932861328,6201400.0,245.39999389648438,492224.0,199.39999389648438,680110.0,29.950000762939453,34259400.0,113.6500015258789,1348900.0,160.58999633789062,7507500.0,230.17999267578125,1834600.0,928.4500122070312,554100.0,1006.0,119512.0,124.36000061035156,1996700.0,93.94999694824219,10208483.0,387.5,313840.0,254.52999877929688,540500.0,128.02000427246094,3472000.0,3364.0,163203.0,208.5,4023100.0,231.8300018310547,1882300.0,553.0,302145.0,349.79998779296875,1595308.0,65.83999633789062,4457000.0,106.63999938964844,1942800.0,152.5,1296800.0,204.1199951171875,611000.0,606.0,37664.0,120.0,2173400.0,1530.0,83528.0,35.630001068115234,8392100.0,904.0,5107604.0,34.30500030517578,2487194.0,317.05999755859375,651100.0,3816.0,110485.0,1239.0,1798193.0,1305.5,1023299.0,273.6099853515625,3166700.0,194.8000030517578,1604900.0,355.20001220703125,357227.0,99.37999725341797,259387.0,635.1799926757812,2010400.0,56.95000076293945,9844000.0,185.41000366210938,8225100.0,186.89999389648438,1062726.0,538.5,757016.0,1738.0,179841.0,310.5400085449219,2702300.0,2440.0,192359.0,74.9800033569336,1066100.0,818.77001953125,787100.0,2915.0,2076545.0,28.8799991607666,10485300.0,65.30000305175781,718063.0,293.5,808375.0,6206.0,3475657.0,161.2899932861328,1840700.0,5282.0,659933.0,400.5199890136719,671900.0,252.8300018310547,1451000.0,1266.0,71320.0,512.0,6404086.0,28.170000076293945,3118155.0,451.3999938964844,596200.0,34.689998626708984,6422300.0,449.6499938964844,1160700.0,492.79998779296875,1909444.0,232.3000030517578,1874400.0,1280.0,8854480.0,788.0,505357.0,236.27999877929688,1505600.0,5505.0,69631.0,199.39999389648438,11709400.0,165.77999877929688,1529800.0,58.68000030517578,973270.0,279.0,942422.0,552.0,383891.0,557.0,220609.0,10.51200008392334,34113995.0,76.1500015258789,3096724.0,208.89999389648438,2266622.0,184.8800048828125,827200.0,338.20001220703125,12173626.0,105.51000213623047,11122900.0,89.47000122070312,5893900.0,1691.0,265198.0,774.0,33712.0,32.04999923706055,1055266.0,79.80000305175781,1969046.0,1152.5,1053913.0,68.18000030517578,1446693.0,909.4000244140625,1315021.0,145.8000030517578,1864045.0,4038.0,7750717.0,42.88999938964844,772528.0,330.1000061035156,2370600.0,273.75,778869.0,126.26000213623047,709700.0,53.810001373291016,13469100.0,2740.0,646508.0,1546.0,851703.0,432.6000061035156,237518.0,1121.0,2964124.0,358.6000061035156,590900.0,490.19000244140625,2037300.0,92.98999786376953,4273800.0,433.5,164503.0,83.55999755859375,1088700.0,215.72000122070312,1085900.0,460.6600036621094,1451200.0,248.5,313834.0,7540.0,107360.0,85.88999938964844,2743500.0,98.30000305175781,4634921.0,290.79998779296875,1654036.0,235.5,5504.0,2647.0,2254278.0,184.0,2942109.0,2108.0,8949180.0,232.13999938964844,485800.0,1072.5,1984924.0,4.699999809265137,33271600.0,4.223499774932861,7811694.0,253.52999877929688,841700.0,44.20500183105469,2756157.0,173.75,1779300.0,130.35000610351562,1595600.0,247.60000610351562,860820.0,83.5,2380591.0,1082.0,273794.0,3276.0,535126.0,42.529998779296875,5530800.0,103.61000061035156,1767300.0,89.43000030517578,4331200.0,91.76000213623047,495401.0,76.97000122070312,3008600.0,311.75,3077100.0,128.0,54104.0,82.5199966430664,2793400.0,20.920000076293945,45921200.0,39.209999084472656,1920600.0,564.0,387335.0,4994.0,50668.0,324.79998779296875,1207574.0,1175.9100341796875,331100.0,204.10000610351562,4104200.0,72.70999908447266,2888100.0,222.75999450683594,1952000.0,307.5,1977548.0,898.0,119106.0,79.4800033569336,175693.0,296.2300109863281,4226900.0,49.31999969482422,9851600.0,106.0,768562.0,151.82000732421875,3281600.0,41.2599983215332,4232073.0,117.4000015258789,738049.0,141.38999938964844,4327000.0,178.77000427246094,965700.0,709.1799926757812,1472500.0,433.0,570951.0,147.2899932861328,7229200.0,605.5,348033.0,327.9599914550781,334800.0,117.83999633789062,2938500.0,312.3699951171875,1127700.0,80.0,6507220.0,65.33999633789062,1541400.0,209.60000610351562,594400.0,106.62999725341797,2233600.0,248.0,1483525.0,398.2699890136719,1124100.0,282.0,333875.0,531.0,6480005.0,403.29998779296875,22858300.0,56.25,3418200.0,431.1000061035156,2871700.0,13.0600004196167,15299900.0,84.5999984741211,3743911.0,193.38999938964844,2309800.0,79.68000030517578,18296542.0,312.94000244140625,5662000.0,87.45999908447266,4283600.0,373.92999267578125,1796300.0,105.20999908447266,4534200.0,65.73999786376953,16286800.0,74.5199966430664,3432966.0,35.41999816894531,4351000.0,119.5,5990842.0,648.280029296875,601000.0,4771.5,3753371.0,57.25,1341062.0,410.9100036621094,3795900.0,301.92999267578125,1985200.0,107.33000183105469,4411600.0,1198.6800537109375,413600.0,91.5999984741211,223169.0,359.5,199167.0,60.63999938964844,5829400.0,473.3999938964844,2420511.0,1523.0,946385.0,410.5400085449219,7693000.0,910.0,112094.0,720.0,128480.0,32.849998474121094,1316828.0,384.57000732421875,3347300.0,104.05999755859375,1969600.0,280.30999755859375,2832400.0,15.975000381469727,8857809.0,116.75,22220737.0,430.0,148754.0,69.75,75301.0,70.19999694824219,1106320.0,190.7100067138672,1370200.0,305.95001220703125,771300.0,540.0,1539100.0,140.9499969482422,4935200.0,474.0,592907.0,83.70999908447266,5582600.0,19.200000762939453,10493500.0,256.79998779296875,1810619.0,43.65999984741211,22246700.0,285.55999755859375,905500.0,480.07000732421875,883000.0,195.4600067138672,2901100.0,395.4100036621094,5730300.0,114.62999725341797,6533600.0,2636.0,493471.0,233.1699981689453,3588100.0,84.80999755859375,10439800.0,999.0,540817.0,343.0,140332.0,74.87999725341797,6919300.0,121.25,16048300.0,732.5,547075.0,404.8999938964844,11587677.0,73.0999984741211,2190400.0,259.8599853515625,1099200.0,416.6700134277344,1872800.0,2747.0,676422.0,320.7300109863281,996600.0,391.5,614476.0,19.75,10185000.0,74.20999908447266,2084200.0,79.04000091552734,6577800.0,183.2899932861328,10961300.0,345.0,285364.0,90.76000213623047,4919900.0,154.5500030517578,1606700.0,26.760000228881836,688229.0,97.47000122070312,2040800.0,377.3800048828125,527500.0,247.82000732421875,2665300.0,78.80000305175781,2935500.0
@@ -479,4 +479,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-11-05,399.5,1675908.0,171.77999877929688,2698700.0,289.20001220703125,9696575.0,3701.0,3453939.0,344.1700134277344,75678900.0,288.239990234375,7967200.0,230.0,4722782.0,2028.0,862594.0,75.66000366210938,3015681.0,170.1300048828125,9242600.0,49.47999954223633,1089175.0,15.779999732971191,6294938.0,110.56999969482422,2106800.0,265.1600036621094,8201300.0,34.63999938964844,3835864.0,246.44000244140625,5908100.0,361.010009765625,13100900.0,70.47000122070312,5334100.0,4056.0,1137551.0,307.1400146484375,3294200.0,179.60000610351562,1071653.0,269.1600036621094,3827200.0,892.5,228385.0,112.80999755859375,3014700.0,14.890000343322754,12966800.0,126.23999786376953,2333800.0,245.0,648187.0,189.72000122070312,1514471.0,80.93000030517578,4210200.0,198.8800048828125,1674873.0,306.8699951171875,494000.0,582.5,615712.0,288.1099853515625,2706400.0,77.83999633789062,9721100.0,98.37000274658203,4519300.0,164.8000030517578,700618.0,159.3699951171875,1387200.0,266.7200012207031,3332100.0,187.13999938964844,1370300.0,465.1000061035156,916228.0,1336.0,883105.0,319.25,17048700.0,404.3999938964844,71237400.0,222.99000549316406,2537300.0,460.2799987792969,4105800.0,509.32000732421875,589100.0,193.99000549316406,3354700.0,260.2099914550781,85796800.0,159.16000366210938,14856900.0,3125.0,794995.0,93.0,994071.0,344.3999938964844,1438900.0,66.56999969482422,3056700.0,43.47999954223633,8050700.0,309.489990234375,2218500.0,71.63999938964844,26106100.0,117.2699966430664,6043200.0,40.849998474121094,4813600.0,45.16999816894531,2935500.0,166.72000122070312,15412700.0,414.5,1109560.0,208.8000030517578,2485552.0,1892.0,357724.0,1356.6500244140625,4012400.0,506.5,1155520.0,175.0,1409500.0,602.0,1553922.0,558.2000122070312,3468204.0,752.5999755859375,5290620.0,291.5299987792969,53835500.0,189.6999969482422,717600.0,152.4199981689453,3150500.0,382.55999755859375,3633600.0,14042.0,5842193.0,3308.969970703125,161900.0,172.5,11256400.0,1880.5,8951125.0,1018.5,2901817.0,49.7599983215332,61821900.0,603.0,159739.0,66.91000366210938,3709200.0,424.0,77243006.0,56.09000015258789,3765636.0,4717.0,4073902.0,25.649999618530273,10102900.0,56.220001220703125,4903641.0,147.6999969482422,11032431.0,22.899999618530273,10532764.0,99.4000015258789,3276100.0,846.0,5282606.0,2.4779999256134033,885546.0,213.5500030517578,3990500.0,85.86000061035156,434496.0,32.209999084472656,7816300.0,30.959999084472656,3354500.0,98.54000091552734,3334700.0,12610.0,402008.0,1020.0,444178.0,411.5,428462.0,243.92999267578125,1220700.0,3738.0,525111.0,168.72000122070312,12138700.0,46.20000076293945,17571300.0,65.5,2435800.0,1170.6700439453125,905900.0,435.6000061035156,9585801.0,283.79998779296875,2876047.0,61.34000015258789,1810836.0,63.130001068115234,9026800.0,666.0,383587.0,68.55999755859375,2347436.0,143.60000610351562,2052707.0,91.94000244140625,3345489.0,63.81999969482422,259241.0,2924.0,953967.0,296.5,388645.0,917.5,636258.0,567.4000244140625,71551941.0,402.20001220703125,1123137.0,193.9199981689453,1702500.0,1127.5,1573398.0,557.0,221900.0,572.3300170898438,9829900.0,74.37999725341797,2909600.0,270.5,351913.0,878.0,485764.0,44.63999938964844,22487700.0,231.8000030517578,39998224.0,331.20001220703125,5119685.0,1596.0,74151.0,30.219999313354492,1797581.0,2300.0,813756.0,119.81999969482422,10492800.0,65.23999786376953,1368600.0,967.5,557798.0,446.79998779296875,490319.0,118.44999694824219,16984000.0,13.640000343322754,2342098.0,15.510000228881836,12387900.0,267.82000732421875,2997100.0,130.5,499186.0,53.209999084472656,7537500.0,553.6400146484375,6518300.0,371.6300048828125,2056400.0,400.3999938964844,281568.0,38.72999954223633,6807658.0,353.07000732421875,1673800.0,136.35000610351562,2827500.0,4598.0,1235958.0,8725.0,427566.0,4052.0,2838574.0,90.94999694824219,5603300.0,106.19999694824219,769719.0,311.42999267578125,3313600.0,158.38999938964844,2766800.0,118.56999969482422,3781000.0,63.83000183105469,4687800.0,519.0,236718.0,111.33000183105469,2033200.0,533.0,540311.0,128.30999755859375,1582300.0,66.19999694824219,2140686.0,125.86000061035156,4491300.0,301.4800109863281,2769200.0,188.30999755859375,856000.0,4710.0,93070.0,98.69000244140625,6213200.0,382.5,280147.0,99.69999694824219,2479200.0,24.950000762939453,35872300.0,695.0,593528.0,307.239990234375,2110500.0,35.400001525878906,25348500.0,448.5799865722656,3389200.0,70.68000030517578,5984400.0,151.6999969482422,87607216.0,74.16999816894531,7705200.0,39.970001220703125,20696300.0,84.3499984741211,2687871.0,203.83999633789062,5680500.0,70.77999877929688,609803.0,63.5099983215332,2381400.0,135.4600067138672,9227400.0,339.67999267578125,2487400.0,447.0,1754400.0,23.43000030517578,5787600.0,34.11000061035156,3428455.0,32.47999954223633,17762800.0,103.70999908447266,1157500.0,3651.0,816040.0,95.44999694824219,7056000.0,222.41000366210938,8182900.0,65.80000305175781,1581842.0,217.1999969482422,17832200.0,45.709999084472656,3879109.0,95.72000122070312,37459200.0,32.04999923706055,6558800.0,50.83000183105469,21155200.0,226.41000366210938,3116400.0,253.0,10384152.0,66.54000091552734,7926200.0,12.039999961853027,16345300.0,596.0,1182326.0,142.39999389648438,4912028.0,81.33000183105469,19921700.0,212.92999267578125,10449000.0,5530.0,158587.0,29.18000030517578,5311300.0,69.63999938964844,5916800.0,85.36000061035156,7759000.0,179.9199981689453,18787000.0,327.5,527021.0,32.584999084472656,8178934.0,6460.0,287895.0,144.92999267578125,1872300.0,174.60000610351562,10132200.0,663.3099975585938,1721400.0,975.0,154230.0,87.73999786376953,2936500.0,316.9100036621094,14226900.0,138.5,137660.0,138.0,3559100.0,112.94999694824219,1316916.0,1871.5,8345306.0,254.74000549316406,969100.0,157.6300048828125,4403200.0,60.380001068115234,2234109.0,226.33999633789062,5137900.0,117.22000122070312,11748100.0,1950.0,284862.0,174.6699981689453,4272000.0,137.94000244140625,3861600.0,908.5,460368.0,20.1200008392334,7534800.0,64.30000305175781,1227190.0,235.0,810839.0,202.55999755859375,1127200.0,31.979999542236328,9946300.0,7000.0,1046680.0,341.6300048828125,771800.0,228.6699981689453,1039000.0,859.0,1043046.0,775.0,992298.0,26.190000534057617,2181021.0,134.8699951171875,2682500.0,26.200000762939453,11692957.0,41.90999984741211,1737899.0,130.0800018310547,8539800.0,194.82000732421875,633400.0,42.880001068115234,14102900.0,84.45999908447266,4922300.0,123.3499984741211,3918000.0,305.8299865722656,2630400.0,121.44000244140625,4617100.0,25.170000076293945,574639.0,866.0,189658.0,4013.0,809905.0,193.83999633789062,1842500.0,417.7900085449219,382900.0,60.880001068115234,3396900.0,107.6500015258789,4576200.0,191.9499969482422,1190121.0,194.0,1806443.0,432.0,2113400.0,321.6000061035156,3538960.0,65.70999908447266,1423700.0,162.61000061035156,5876500.0,43.09000015258789,925733.0,9.767999649047852,23386611.0,24.010000228881836,5907151.0,25.354999542236328,8689384.0,700.0,604202.0,489.8999938964844,2881534.0,19.31999969482422,5924718.0,144.88999938964844,5265300.0,165.6999969482422,3673000.0,997.3499755859375,1000100.0,50.619998931884766,7299600.0,89.04000091552734,265720.0,285.6300048828125,289500.0,71.91999816894531,4442900.0,222.5,685333.0,271.3399963378906,599700.0,327.0199890136719,6593500.0,110.30000305175781,4771800.0,100.81999969482422,9233600.0,241.0,381467.0,46.529998779296875,12507800.0,188.8699951171875,1627900.0,272.4800109863281,5237700.0,3132.0,1651417.0,160.1199951171875,2336500.0,690.0,20003711.0,12.529999732971191,54186300.0,642.0,378155.0,52.900001525878906,11991800.0,329.79998779296875,5097174.0,232.5,1022335.0,57.900001525878906,27279300.0,340.4700012207031,676500.0,316.79998779296875,2369900.0,47.099998474121094,6026700.0,1164.0,246960.0,413.5,811325.0,311.739990234375,1380700.0,90.4000015258789,1715968.0,233.0,2061349.0,884.0,401574.0,707.4000244140625,1332700.0,29.389999389648438,18193900.0,23.65999984741211,1471000.0,4474.0,47708.0,67.66999816894531,8126000.0,958.0,560862.0,51.869998931884766,1273879.0,2495.0,1040764.0,113.23999786376953,922900.0,67.5,649735.0,464.5,707284.0,195.75999450683594,6601000.0,474.0,554029.0,122.51000213623047,7535500.0,65.41999816894531,4856900.0,319.79998779296875,1119546.0,30.559999465942383,980115.0,16100.0,68963.0,81.4000015258789,1600788.0,356.3500061035156,1933400.0,120.12000274658203,2033000.0,14580.0,9265.0,314.7300109863281,6546500.0,83.75,6225500.0,269.79998779296875,595283.0,770.510009765625,7587900.0,36.36000061035156,13690300.0,1049.5999755859375,375846.0,167.57000732421875,11352700.0,36.459999084472656,10413500.0,159.2100067138672,688200.0,64.5199966430664,2159453.0,496.8999938964844,25136477.0,103.43000030517578,21517800.0,89.33000183105469,11315800.0,302.0,3411911.0,2390.0,138482.0,281.739990234375,41149900.0,282.57000732421875,53412800.0,124.44000244140625,1254400.0,352.6000061035156,1035096.0,94.9800033569336,3710200.0,2388.0,631836.0,186.8000030517578,3691723.0,286.3999938964844,1469700.0,651.5,955137.0,868.9500122070312,3876400.0,185.1999969482422,365112.0,1890.0,5325114.0,1451.3900146484375,523400.0,31.920000076293945,10592400.0,119.54000091552734,2091000.0,61.29999923706055,4500135.0,15.609999656677246,26233100.0,268.0,18106180.0,507.4800109863281,1656800.0,349.94000244140625,7477300.0,175.0500030517578,913924.0,83.95999908447266,433206.0,744.0,141354.0,394.0,517358.0,136.39999389648438,4889829.0,137.08999633789062,1656400.0,289.4100036621094,692800.0,1697.0,822670.0,2815.0,191061.0,3314.0,2916155.0,340.70001220703125,76891722.0,369.6400146484375,2717000.0,359.20001220703125,643870.0,306.3999938964844,213637.0,224.60000610351562,314139.0,480.6000061035156,2362426.0,215.77999877929688,3352900.0,44.15999984741211,28192900.0,29.440000534057617,18022500.0,2590.0,25549.0,22.600000381469727,5599000.0,1307.4000244140625,18715161.0,85.30999755859375,2098100.0,973.0,126765.0,24.6299991607666,18464900.0,1980.0,4057746.0,177.42999267578125,2494500.0,380.0,505122.0,219.8000030517578,4244849.0,418.7900085449219,1505397.0,411.7900085449219,1362500.0,3410.0,52236.0,858.5,1889398.0,189.1999969482422,139046.0,200.89999389648438,4749200.0,451.5,264453.0,427.20001220703125,26176117.0,22.770000457763672,15277333.0,247.11000061035156,5339500.0,77.6500015258789,1310440.0,174.0,3577500.0,1937.0,2136176.0,670.7100219726562,873000.0,414.0,66896.0,222.60000610351562,829400.0,86.36000061035156,3518200.0,45.95000076293945,10095486.0,949.0,1395807.0,176.9499969482422,641784.0,380.5,459971.0,2573.0,2178828.0,3062.0,3497911.0,2812.0,2139576.0,642.5,3107236.0,118.01000213623047,1600000.0,853.5999755859375,7232866.0,29.225000381469727,9677585.0,141.60000610351562,3673651.0,52.25,270291000.0,354.8399963378906,4301400.0,27.559999465942383,9279200.0,615.0,1096930.0,34.2400016784668,5949000.0,75.0,2590751.0,264.8800048828125,1738200.0,81.8499984741211,3848900.0,105.5,4353300.0,6.264999866485596,59146341.0,468.5199890136719,4696400.0,198.07000732421875,1526100.0,254.8000030517578,3349255.0,5965.0,442813.0,67.0999984741211,6386922.0,285.4100036621094,1601300.0,60.060001373291016,3010760.0,27.079999923706055,8821900.0,214.1999969482422,5656236.0,147.5399932861328,2006600.0,1190.0,318464.0,218.99000549316406,1021000.0,236.36000061035156,2706600.0,131.4600067138672,9711800.0,96.80000305175781,15759223.0,1038.0,1480129.0,614.0,310453.0,134.0,571996.0,762.0,206339.0,589.5,921415.0,180.25999450683594,1209700.0,2426.0,307821.0,272.32000732421875,9654800.0,337.3399963378906,12951600.0,176.0,828523.0,36.88999938964844,23222500.0,190.6199951171875,461552.0,20.959999084472656,14542200.0,260.6099853515625,2106300.0,379.29998779296875,8035022.0,25.31999969482422,18927700.0,307.20001220703125,1251511.0,25.6299991607666,10007100.0,98.30000305175781,7316100.0,129.8000030517578,34579300.0,2998.0,177753.0,110.45999908447266,8602300.0,30.190000534057617,19323800.0,52.599998474121094,2068200.0,1254.0,202501.0,69.43000030517578,6874100.0,19.309999465942383,0.0,111.12999725341797,902800.0,687.5,2455781.0,135.80999755859375,1855800.0,91.58999633789062,4012000.0,310.20001220703125,20631929.0,363.29998779296875,775300.0,348.7900085449219,878700.0,20.540000915527344,4529100.0,96.94000244140625,190536664.0,1364.72998046875,4878900.0,188.0,5976744.0,576.1599731445312,1778100.0,73.44000244140625,4091900.0,227.24000549316406,5275700.0,127.55000305175781,1748274.0,185.1999969482422,31453300.0,701.0,3124500.0,9740.0,2367375.0,111.7699966430664,3310700.0,44.439998626708984,6208100.0,40.91999816894531,9256300.0,55.08000183105469,1946400.0,1186.0,162002.0,61.630001068115234,5433300.0,181.25,4384100.0,655.9199829101562,4944300.0,121.69000244140625,1838500.0,324.0,1654650.0,417.2799987792969,2828700.0,83.83000183105469,2939100.0,42.90999984741211,3587533.0,418.6499938964844,952183.0,278.0400085449219,7334700.0,44.0,4134218.0,64.8499984741211,44068700.0,1072.0,1285600.0,515.3400268554688,1176300.0,304.5899963378906,2024100.0,66.81999969482422,12642100.0,104.83999633789062,11645300.0,114.19999694824219,1524430.0,1530.280029296875,2157800.0,99.75,4037100.0,266.0,1788199.0,32.540000915527344,5889500.0,4310.0,314660.0,150.8800048828125,1656700.0,50.060001373291016,4088900.0,444.20001220703125,8967344.0,165.5399932861328,1020800.0,33.34000015258789,2069896.0,527.8300170898438,1377700.0,187.77000427246094,4540500.0,793.7999877929688,1031770.0,324.79998779296875,6330389.0,1528.0,320221.0,47.83000183105469,17426200.0,77.58000183105469,9710000.0,216.63999938964844,927400.0,214.60000610351562,1437971.0,289.0,508654.0,22.329999923706055,19122200.0,377.32000732421875,3225600.0,1131.4300537109375,2630500.0,279.5,1603388.0,686.0,164171.0,146.94000244140625,11547600.0,241.4600067138672,12032000.0,465.5,4051019.0,133.5500030517578,66645300.0,182.44000244140625,10864000.0,655.9099731445312,1049100.0,535.9299926757812,42507900.0,517.010009765625,3406500.0,179.8000030517578,2002510.0,129.3000030517578,26037300.0,60.41999816894531,2835900.0,219.77999877929688,1290400.0,39.15999984741211,4708300.0,1679.0799560546875,294600.0,209.0,2653319.0,1018.0,123658.0,594.5999755859375,348629.0,372.0,813716.0,204.1999969482422,771730.0,420.0,71156.0,1510.0,44630.0,163.8000030517578,741553.0,17.760000228881836,27793900.0,16.5,6555258.0,106.83000183105469,4762400.0,310.489990234375,438300.0,88.25,19279100.0,119.70999908447266,12604200.0,48.70000076293945,1176615.0,65.55999755859375,50055600.0,1285.5,25380776.0,44.439998626708984,6531100.0,39.560001373291016,28307100.0,525.25,1346200.0,6.8460001945495605,24422091.0,102.36000061035156,25077900.0,80.55000305175781,9760500.0,329.25,2626400.0,169.3800048828125,2444500.0,171.38999938964844,1282700.0,245.67999267578125,3280700.0,181.60000610351562,306127800.0,6414.18017578125,71000.0,593.2000122070312,31565368.0,28.969999313354492,2223700.0,26.479999542236328,9751900.0,244.42999267578125,12466100.0,15990.0,523163.0,59.5,7593000.0,335.0,1767506.0,170.55999755859375,2704600.0,86.25,4005700.0,87.08999633789062,5103000.0,63.0099983215332,26045700.0,204.8000030517578,4045107.0,455.6000061035156,834682.0,15.34000015258789,5679797.0,115.16000366210938,56875900.0,91.48999786376953,10410600.0,510.0,940874.0,79.48999786376953,9636700.0,2368.0,102228.0,56.36000061035156,13267400.0,47.2400016784668,483128.0,755.0,271358.0,219.39999389648438,493870.0,26.5,680794.0,314.6700134277344,13346600.0,740.5,219981.0,250.02000427246094,1729000.0,119.5,3845700.0,104.5,5811000.0,237.0,239736.0,13.229999542236328,28964300.0,543.0,7746655.0,83.94999694824219,10346200.0,73.0999984741211,4739400.0,142.7100067138672,13176500.0,260.0,1761586.0,210.0,1313845.0,29.8799991607666,53051000.0,112.81999969482422,1325800.0,167.10000610351562,16244600.0,233.17999267578125,4607900.0,892.2899780273438,1776300.0,923.0,220053.0,135.14999389648438,2589700.0,96.8499984741211,10081381.0,388.0,1131786.0,248.8000030517578,1413600.0,128.5500030517578,5751900.0,3284.0,206242.0,201.5,9027600.0,226.75,1887200.0,561.0,456334.0,348.20001220703125,3214746.0,69.7699966430664,3210400.0,103.83000183105469,2453700.0,156.1199951171875,1319300.0,216.66000366210938,677200.0,608.0,94698.0,123.2699966430664,2339600.0,1550.0,205143.0,36.0,13410700.0,928.2000122070312,12627370.0,38.02000045776367,5621985.0,340.5,1747200.0,3850.0,222833.0,1302.5,3156292.0,1313.0,2295634.0,247.0399932861328,5085500.0,194.60000610351562,3421900.0,369.0,378377.0,104.9000015258789,675068.0,509.05999755859375,4907100.0,58.959999084472656,11254300.0,156.75,40213100.0,187.8000030517578,1511324.0,525.0,918067.0,1780.0,237536.0,322.7300109863281,2583300.0,2445.0,134400.0,76.27999877929688,1755700.0,902.9000244140625,1407000.0,3084.0,3542938.0,28.40999984741211,10341600.0,71.66000366210938,948208.0,294.0,1678391.0,6270.0,7928368.0,164.82000732421875,1256100.0,5654.0,1560898.0,381.7799987792969,1470000.0,239.30999755859375,1695500.0,1387.0,155155.0,550.4000244140625,2554554.0,28.59000015258789,1579592.0,381.04998779296875,2808200.0,38.7599983215332,7703400.0,490.9599914550781,2220500.0,493.6000061035156,1439397.0,235.22999572753906,3104700.0,1239.5999755859375,34634261.0,788.0,3378577.0,249.4199981689453,1921100.0,4732.0,192167.0,191.8800048828125,7141800.0,150.8300018310547,2295100.0,57.060001373291016,1972507.0,297.6000061035156,1583733.0,577.5,595495.0,558.0,316902.0,10.824000358581543,29349928.0,84.52999877929688,3387033.0,215.75,2804322.0,193.0800018310547,1169900.0,359.20001220703125,10659475.0,106.16000366210938,13519400.0,92.58000183105469,13262600.0,1595.0,473753.0,716.0,168903.0,31.899999618530273,783974.0,81.19999694824219,3622408.0,1203.5,7271616.0,74.44000244140625,1984066.0,916.5999755859375,2748952.0,148.0,2459406.0,3784.0,19163625.0,45.0,2536442.0,349.010009765625,3088800.0,273.25,1805546.0,133.25,1752100.0,49.63999938964844,18779900.0,2615.0,2128287.0,1434.0,2235068.0,439.0,532325.0,1183.0,6516586.0,366.44000244140625,448700.0,440.30999755859375,2777300.0,93.33999633789062,15867600.0,407.5,331224.0,87.18000030517578,1880600.0,226.5500030517578,2008900.0,472.4100036621094,1933400.0,248.5,2084070.0,7350.0,189254.0,79.83000183105469,11767900.0,101.19999694824219,1668191.0,284.0,1662690.0,227.0,2456.0,2652.0,2743295.0,190.0,5610099.0,2091.0,5132094.0,254.1199951171875,1652600.0,1137.0,824485.0,4.440000057220459,43818600.0,3.9639999866485596,5692752.0,221.89999389648438,1848700.0,37.064998626708984,4057426.0,165.22999572753906,2420700.0,144.55999755859375,2235700.0,227.85000610351562,2288726.0,84.0,2915467.0,1164.0,686828.0,3330.0,559069.0,44.5099983215332,6582100.0,115.2699966430664,3222800.0,81.20999908447266,7806000.0,97.95999908447266,354011.0,74.06999969482422,6014700.0,335.0799865722656,4459300.0,120.19999694824219,343665.0,75.23999786376953,4772500.0,21.81999969482422,50465300.0,42.22999954223633,4804500.0,562.0,2999746.0,4772.0,110961.0,316.20001220703125,1269692.0,1189.18994140625,382100.0,183.2899932861328,5732000.0,72.66000366210938,4506900.0,206.36000061035156,2870000.0,287.0,3083117.0,945.0,546825.0,80.80000305175781,290507.0,212.74000549316406,11087700.0,49.84000015258789,9420400.0,106.0,1546262.0,157.9499969482422,4195000.0,39.97999954223633,6581501.0,120.80000305175781,1390343.0,138.58999633789062,10014700.0,189.13999938964844,2975100.0,676.9400024414062,2835700.0,441.5,934298.0,160.58999633789062,7645400.0,664.0,655363.0,272.17999267578125,908900.0,134.1699981689453,5311300.0,271.82000732421875,2011700.0,81.0999984741211,5298686.0,53.63999938964844,4780700.0,200.0,2692402.0,108.70999908447266,2627900.0,275.6000061035156,2699781.0,402.8900146484375,2080000.0,291.0,471503.0,560.7999877929688,14100216.0,343.69000244140625,79675500.0,60.11000061035156,5718400.0,392.42999267578125,2589000.0,12.8100004196167,14990800.0,80.69999694824219,7167625.0,213.36000061035156,5883500.0,84.26000213623047,14623645.0,278.1499938964844,19201100.0,85.2300033569336,2193100.0,430.3699951171875,1472000.0,110.48999786376953,6328800.0,68.77999877929688,30107400.0,77.18000030517578,6830603.0,37.0099983215332,6597800.0,122.0,6584142.0,649.7999877929688,621200.0,5032.0,6730817.0,60.38999938964844,2882789.0,395.7200012207031,6890900.0,297.95001220703125,5820800.0,111.04000091552734,7694200.0,1043.780029296875,863500.0,93.81999969482422,283869.0,343.0,528680.0,59.75,10593000.0,499.0,1465607.0,1563.0,1538567.0,422.5899963378906,15030300.0,911.0,134901.0,713.0,95348.0,33.75,2478419.0,351.2300109863281,3879800.0,116.55000305175781,3891800.0,285.510009765625,1747800.0,17.0,4117941.0,119.4000015258789,79179493.0,420.5,92566.0,71.44999694824219,77434.0,71.91999816894531,1100881.0,211.47000122070312,2515400.0,312.05999755859375,1333700.0,542.5,2482700.0,112.88999938964844,15339900.0,461.20001220703125,2024965.0,89.04000091552734,4133900.0,18.969999313354492,11921600.0,273.0,3242130.0,46.119998931884766,25688000.0,278.4800109863281,1252500.0,453.0799865722656,1149800.0,200.1699981689453,3183200.0,267.6300048828125,18349400.0,118.31999969482422,4941300.0,2358.0,8697394.0,245.42999267578125,4736800.0,84.80000305175781,16318100.0,1038.0,927469.0,360.0,331739.0,64.25,17199300.0,127.72000122070312,42074700.0,759.0,1038118.0,419.0,4295381.0,76.9800033569336,1919600.0,258.6099853515625,1054500.0,392.4800109863281,872800.0,2835.0,492759.0,336.510009765625,667600.0,399.5,1162122.0,21.6299991607666,8933800.0,79.31999969482422,3774000.0,80.37000274658203,10218100.0,165.3000030517578,18795100.0,351.5,606535.0,100.05000305175781,2774600.0,166.08999633789062,2637300.0,28.479999542236328,2518735.0,106.8499984741211,3623800.0,321.6400146484375,1095700.0,203.8800048828125,2939200.0,82.11000061035156,10086100.0
 2026-11-06,396.0,2005365.0,174.75999450683594,2048400.0,277.6000061035156,3367281.0,3701.0,2876026.0,342.3699951171875,44703800.0,291.30999755859375,5039500.0,223.8000030517578,4906950.0,1990.0,767505.0,75.69999694824219,2468116.0,189.99000549316406,12748100.0,50.0,647495.0,15.84000015258789,4485703.0,107.27999877929688,2368500.0,260.5,4262700.0,34.220001220703125,3342842.0,239.3000030517578,3295500.0,363.55999755859375,6867800.0,69.97000122070312,3512400.0,3934.0,719560.0,303.3500061035156,2401900.0,174.5500030517578,593757.0,261.7200012207031,1885100.0,901.2000122070312,169660.0,112.8499984741211,3122100.0,14.869999885559082,5078200.0,124.05999755859375,2015500.0,241.0,623949.0,187.77999877929688,1628386.0,77.75,4627700.0,196.39999389648438,1197952.0,307.0,468200.0,576.5,394605.0,281.6099853515625,1506300.0,83.08999633789062,10415200.0,99.25,2444300.0,162.60000610351562,219290.0,166.0,1756700.0,254.80999755859375,2174500.0,185.38999938964844,972000.0,451.1000061035156,744140.0,1336.0,557649.0,332.7200012207031,9472100.0,449.0400085449219,45759800.0,228.6699981689453,1737900.0,460.4200134277344,2579400.0,501.489990234375,557400.0,188.7899932861328,2958000.0,259.29998779296875,42571500.0,170.8000030517578,11977700.0,3113.0,1088092.0,92.5,674561.0,334.80999755859375,977900.0,64.55000305175781,2041700.0,44.630001068115234,11139100.0,304.8399963378906,1075900.0,74.58999633789062,17223500.0,116.75,3319400.0,39.439998626708984,4079900.0,44.79999923706055,1879200.0,174.6199951171875,6526700.0,416.5,632298.0,206.39999389648438,1125739.0,1880.0,167455.0,1424.75,1903600.0,484.6000061035156,502855.0,173.22000122070312,1012700.0,606.0,1412695.0,555.4000244140625,2737240.0,733.7999877929688,4039506.0,293.69000244140625,32442500.0,186.77999877929688,604300.0,150.2899932861328,3270400.0,313.0,5225400.0,13930.0,2621001.0,3216.35009765625,120800.0,173.39999389648438,6237800.0,1846.0,7582268.0,1006.5,2583909.0,49.41999816894531,36232300.0,593.0,168540.0,65.91999816894531,2571900.0,420.25,57996516.0,54.279998779296875,2688475.0,4567.0,3983501.0,25.790000915527344,6194600.0,55.58000183105469,4311987.0,146.3000030517578,4665921.0,22.729999542236328,9771860.0,99.62999725341797,2740000.0,851.5,1366683.0,2.4839999675750732,433304.0,211.8800048828125,2172600.0,85.26000213623047,328059.0,33.72999954223633,7203100.0,30.579999923706055,2540600.0,99.0999984741211,2718200.0,12790.0,124759.0,1016.0,158788.0,413.0,420465.0,248.35000610351562,1002100.0,3666.0,239815.0,160.6699981689453,7907900.0,47.869998931884766,12646900.0,62.540000915527344,2438300.0,1178.8699951171875,521300.0,430.6000061035156,2082742.0,280.0,3328529.0,59.36000061035156,1385245.0,62.13999938964844,9794700.0,659.0,403275.0,67.12000274658203,1642270.0,143.39999389648438,1654673.0,91.93000030517578,2739994.0,61.900001525878906,237781.0,2862.0,1178326.0,293.5,1001323.0,917.0,200316.0,559.4000244140625,79045222.0,394.0,1090448.0,190.39999389648438,1174300.0,1108.0,1270256.0,558.0,218805.0,570.8900146484375,5413200.0,72.12000274658203,2323700.0,268.0,330739.0,877.0,396920.0,42.75,14710400.0,217.0,38949411.0,332.70001220703125,4105710.0,1590.0,61634.0,29.950000762939453,1095702.0,2290.0,349458.0,119.5,6323300.0,65.01000213623047,1608000.0,950.0,330494.0,440.20001220703125,431085.0,119.05000305175781,12241900.0,13.645000457763672,2227077.0,15.239999771118164,9658500.0,271.7200012207031,1980900.0,126.9000015258789,658223.0,52.380001068115234,9196400.0,558.6300048828125,4788600.0,365.0199890136719,1627100.0,393.3999938964844,176819.0,38.209999084472656,2746476.0,353.2699890136719,1014800.0,135.50999450683594,1563800.0,4594.0,561302.0,8755.0,249007.0,4188.0,2208565.0,88.5999984741211,5388100.0,106.4000015258789,574281.0,319.9200134277344,2034500.0,157.0,1507600.0,119.38999938964844,1877600.0,63.2400016784668,3285100.0,517.0,250304.0,109.33000183105469,1888300.0,527.0,360696.0,125.33000183105469,1139900.0,65.80000305175781,873898.0,118.06999969482422,6463300.0,293.5899963378906,2428000.0,185.47999572753906,710000.0,4570.0,70890.0,96.55999755859375,5464300.0,383.0,371216.0,99.95999908447266,2387700.0,24.389999389648438,26421800.0,678.0,325938.0,305.8900146484375,1452900.0,34.43000030517578,15578100.0,450.07000732421875,2167800.0,69.18000030517578,3122000.0,151.5,11892420.0,69.73999786376953,5807400.0,40.65999984741211,12679500.0,83.25,4141461.0,201.8699951171875,3522500.0,70.33999633789062,482861.0,62.36000061035156,2059700.0,136.27000427246094,7656200.0,333.55999755859375,1682000.0,455.1600036621094,1077900.0,23.1299991607666,5907000.0,33.22999954223633,1963645.0,31.950000762939453,10542500.0,99.44000244140625,1702700.0,3666.0,507349.0,94.80999755859375,6110200.0,213.64999389648438,6710100.0,64.80000305175781,418002.0,216.89999389648438,10999500.0,44.68000030517578,3039242.0,93.8499984741211,23092400.0,30.549999237060547,7688200.0,49.119998931884766,15095200.0,222.36000061035156,1772100.0,250.39999389648438,5173118.0,64.72000122070312,5629300.0,11.899999618530273,26441000.0,588.0,1234210.0,144.0,1429983.0,83.8499984741211,16096400.0,212.61000061035156,8081600.0,5470.0,77545.0,29.229999542236328,2361500.0,68.5999984741211,3569900.0,87.19999694824219,6120800.0,179.6699981689453,4548100.0,320.0,380923.0,31.559999465942383,6793319.0,6450.0,817047.0,146.52000427246094,975700.0,179.0399932861328,5937300.0,671.6500244140625,1216000.0,965.0,185445.0,86.70999908447266,2209000.0,328.5299987792969,8601300.0,135.0,101324.0,133.75,2037200.0,111.5999984741211,1013437.0,1882.5,6276009.0,255.6300048828125,945200.0,152.27999877929688,3082800.0,58.02000045776367,2417734.0,230.25,4061100.0,116.75,8576900.0,1944.0,269428.0,174.1999969482422,2421700.0,131.13999938964844,2799200.0,899.5,262793.0,20.260000228881836,5995300.0,64.0,1648915.0,231.0,674420.0,203.85000610351562,1351400.0,31.399999618530273,6212400.0,6990.0,323093.0,334.2799987792969,653500.0,226.35000610351562,1088800.0,855.5,537667.0,771.0,119873.0,25.950000762939453,2242425.0,135.0800018310547,1758600.0,25.90999984741211,7893380.0,40.4900016784668,2577587.0,127.77999877929688,5782300.0,191.35000610351562,603700.0,42.209999084472656,19219700.0,79.41000366210938,3937100.0,121.95999908447266,3024800.0,300.67999267578125,2219200.0,118.55999755859375,2501500.0,24.600000381469727,447037.0,854.0,160331.0,4094.0,477733.0,189.58999633789062,1246700.0,411.1099853515625,359100.0,59.369998931884766,4035300.0,110.05999755859375,3854400.0,193.8000030517578,1044087.0,190.60000610351562,2797188.0,425.6199951171875,1443900.0,297.0,6511477.0,64.41000366210938,1072700.0,162.35000610351562,2647000.0,42.290000915527344,590025.0,9.692999839782715,20783483.0,24.200000762939453,4411918.0,25.049999237060547,7922675.0,692.0,593077.0,470.79998779296875,1957078.0,19.084999084472656,3425640.0,147.1300048828125,4564700.0,159.30999755859375,3339800.0,1012.7100219726562,685300.0,49.400001525878906,7717800.0,88.63999938964844,326537.0,273.07000732421875,207100.0,69.83999633789062,3424400.0,220.0,242031.0,272.17999267578125,547900.0,341.7200012207031,4524400.0,110.55000305175781,4130600.0,102.13999938964844,5112700.0,244.0,789848.0,45.619998931884766,8858800.0,184.61000061035156,1689600.0,259.239990234375,4163900.0,3064.0,1272363.0,159.19000244140625,1264100.0,684.4000244140625,1737691.0,12.4399995803833,38058200.0,637.0,279916.0,52.9900016784668,7060200.0,328.3999938964844,2237544.0,235.5,400602.0,59.41999816894531,16247500.0,327.8900146484375,597600.0,308.1400146484375,1730000.0,46.43000030517578,5028500.0,1218.0,156339.0,412.0,700480.0,310.8399963378906,1091000.0,90.5,546013.0,232.39999389648438,1010580.0,869.0,311847.0,704.5499877929688,676300.0,28.729999542236328,11111300.0,23.399999618530273,1088700.0,4370.0,26771.0,66.63999938964844,19576700.0,981.5,364006.0,52.47999954223633,1810044.0,2513.0,953898.0,112.58000183105469,834800.0,67.5999984741211,879349.0,461.0,454230.0,201.13999938964844,4117700.0,465.5,326291.0,118.83999633789062,8025400.0,65.37000274658203,3568000.0,318.0,715588.0,32.5,2701418.0,16080.0,62585.0,80.69999694824219,641544.0,354.05999755859375,1219100.0,114.37999725341797,1792300.0,14480.0,9578.0,323.239990234375,5308600.0,82.37999725341797,4181000.0,266.20001220703125,598526.0,774.1099853515625,7203400.0,38.619998931884766,5023700.0,1034.199951171875,134920.0,166.88999938964844,5817400.0,35.5099983215332,8635300.0,157.17999267578125,475400.0,64.41000366210938,1685105.0,495.1499938964844,37122926.0,106.12999725341797,11692200.0,86.16000366210938,9046100.0,299.79998779296875,1557758.0,2392.0,150623.0,283.92999267578125,24620200.0,284.7799987792969,36345900.0,122.80000305175781,760200.0,348.20001220703125,644336.0,97.4000015258789,3648100.0,2340.0,579461.0,184.3000030517578,1485848.0,285.57000732421875,942900.0,645.5,484484.0,865.8200073242188,2481600.0,182.60000610351562,233817.0,1890.0,6698923.0,1440.699951171875,219100.0,31.84000015258789,7176300.0,118.91000366210938,1789400.0,58.54999923706055,3400524.0,15.470000267028809,16743400.0,263.3999938964844,4991162.0,494.989990234375,1462200.0,343.4700012207031,5519200.0,173.8000030517578,424598.0,83.22000122070312,535784.0,735.0,83821.0,379.0,458249.0,136.0,1955304.0,133.99000549316406,1489300.0,288.739990234375,518900.0,1650.0,817939.0,2765.0,219780.0,3352.0,958855.0,338.8999938964844,41825203.0,370.45001220703125,1732300.0,357.0,611452.0,293.0,298798.0,221.6999969482422,266343.0,487.3999938964844,1401119.0,220.0500030517578,2509000.0,44.77000045776367,17651800.0,28.459999084472656,12663100.0,2565.0,306720.0,21.950000762939453,5875000.0,1304.5999755859375,29962782.0,86.05000305175781,1375000.0,962.0,27750.0,24.6200008392334,9292800.0,1913.0,688292.0,178.0800018310547,2751700.0,367.0,505921.0,220.60000610351562,2739262.0,429.45001220703125,1028261.0,433.739990234375,2576200.0,3360.0,86899.0,847.0,1449227.0,195.8000030517578,51806.0,205.80999755859375,4033500.0,459.5,241061.0,433.70001220703125,18563403.0,22.649999618530273,8721712.0,245.0,3491900.0,76.80000305175781,920703.0,172.27000427246094,2693400.0,1900.0,1532085.0,676.0399780273438,589000.0,411.0,84223.0,226.99000549316406,1247500.0,82.62000274658203,2893600.0,45.755001068115234,6936044.0,936.0,1744188.0,178.0,567853.0,377.5,143603.0,2525.0,1644462.0,2973.0,1815336.0,2802.0,593595.0,639.0,1046936.0,119.6500015258789,1486200.0,836.7999877929688,3015569.0,28.719999313354492,8442758.0,141.0,1964847.0,56.279998779296875,174382300.0,341.5,3615500.0,27.100000381469727,4544800.0,614.5,1287424.0,34.529998779296875,4488300.0,74.0,1466894.0,271.8299865722656,1398400.0,82.98999786376953,3087300.0,106.5199966430664,2512600.0,6.177000045776367,51645052.0,452.79998779296875,2150400.0,190.10000610351562,1360500.0,248.0,1654558.0,5945.0,776474.0,66.19999694824219,4723326.0,280.95001220703125,1920500.0,59.040000915527344,2007414.0,27.079999923706055,5094300.0,209.1999969482422,2266382.0,148.89999389648438,1210500.0,1192.0,222094.0,217.5500030517578,696800.0,239.08999633789062,1676400.0,135.02999877929688,5876700.0,95.33999633789062,9234712.0,1016.0,422904.0,613.0,189272.0,134.0,1450009.0,752.0,182630.0,589.5,793384.0,173.22999572753906,1111000.0,2400.0,320256.0,276.2200012207031,8860000.0,334.489990234375,7818400.0,175.8000030517578,389717.0,36.630001068115234,15802000.0,187.1999969482422,340651.0,20.850000381469727,13912500.0,272.1300048828125,2547600.0,374.5,5075724.0,24.610000610351562,16049800.0,314.20001220703125,823259.0,25.520000457763672,7443800.0,96.4800033569336,5738200.0,138.49000549316406,15337700.0,2938.0,447285.0,108.43000030517578,7505100.0,29.959999084472656,11628200.0,51.47999954223633,1963300.0,1230.0,134066.0,67.69999694824219,4737000.0,19.309999465942383,0.0,109.70999908447266,757800.0,678.0,2143252.0,132.67999267578125,841900.0,88.73999786376953,2952900.0,304.70001220703125,20662182.0,366.57000732421875,610100.0,341.9700012207031,471800.0,20.049999237060547,5314000.0,95.87999725341797,146608845.0,1354.0,3803200.0,187.89999389648438,9450827.0,567.0800170898438,1387400.0,72.66999816894531,3384100.0,224.5500030517578,3530500.0,129.64999389648438,763533.0,200.44000244140625,17947900.0,686.0,457264.0,9462.0,1021995.0,110.79000091552734,1916800.0,44.45000076293945,6105500.0,40.72999954223633,7040800.0,55.2400016784668,1537800.0,1180.0,277642.0,60.720001220703125,3065400.0,175.25,5811500.0,652.7000122070312,3293700.0,118.93000030517578,1290400.0,320.0,556427.0,416.4700012207031,1685400.0,82.22000122070312,2603100.0,41.55500030517578,2574969.0,408.75,655421.0,276.5199890136719,6332100.0,43.86000061035156,5066825.0,58.349998474121094,47393300.0,1060.8399658203125,812100.0,505.6700134277344,682400.0,312.8299865722656,1219100.0,66.0199966430664,7215400.0,101.80000305175781,7451100.0,112.80000305175781,922512.0,1510.0,882000.0,98.2699966430664,3332400.0,264.0,3406537.0,32.34000015258789,4757100.0,4342.0,111672.0,150.52000427246094,1268400.0,48.400001525878906,3818000.0,433.20001220703125,10252487.0,165.58999633789062,776300.0,33.20000076293945,1294770.0,518.1500244140625,1003700.0,185.14999389648438,3370300.0,791.5999755859375,1140102.0,320.1000061035156,3083486.0,1528.0,194498.0,45.720001220703125,15680200.0,76.12000274658203,7175100.0,208.99000549316406,696400.0,207.0,542558.0,288.20001220703125,351590.0,22.360000610351562,12307600.0,372.739990234375,2478600.0,1190.43994140625,1201500.0,276.5,947032.0,677.0,150572.0,146.72999572753906,7626300.0,254.19000244140625,16329100.0,465.29998779296875,3711614.0,141.1999969482422,33562100.0,181.44000244140625,6016600.0,641.010009765625,520400.0,530.6099853515625,26956400.0,514.510009765625,1743700.0,176.39999389648438,1393034.0,128.92999267578125,13881300.0,60.97999954223633,1341200.0,217.75,859200.0,39.029998779296875,3689700.0,1722.1500244140625,350600.0,209.0,6241595.0,1000.0,74758.0,569.2000122070312,427537.0,371.0,629632.0,203.39999389648438,604639.0,410.0,18200.0,1518.0,23523.0,160.60000610351562,907251.0,17.920000076293945,16495900.0,16.364999771118164,3841919.0,107.12000274658203,3335000.0,309.8599853515625,405200.0,86.94999694824219,11876900.0,120.91000366210938,7884700.0,50.0,3559097.0,63.40999984741211,35529500.0,1249.5,14250665.0,44.150001525878906,6467300.0,38.59000015258789,20452800.0,525.010009765625,1192200.0,6.98199987411499,18636571.0,101.97000122070312,15125300.0,88.29000091552734,8716100.0,319.94000244140625,1280300.0,169.19000244140625,2139500.0,172.75999450683594,1106800.0,244.97000122070312,1670600.0,186.63999938964844,180212300.0,6298.2900390625,32500.0,587.4000244140625,15080704.0,28.959999084472656,2078100.0,26.389999389648438,7099600.0,248.2899932861328,7155600.0,15485.0,314102.0,59.040000915527344,5984700.0,331.20001220703125,1098840.0,164.9199981689453,2570600.0,85.19000244140625,2992500.0,86.37000274658203,2284300.0,63.310001373291016,14215500.0,205.8000030517578,1062410.0,449.79998779296875,419239.0,15.104999542236328,3949735.0,116.0999984741211,47603100.0,89.88999938964844,7235100.0,507.0,416316.0,78.95999908447266,4422900.0,2436.0,202395.0,56.380001068115234,9022200.0,47.060001373291016,281672.0,750.5,197371.0,211.0,802918.0,26.1299991607666,367957.0,313.8399963378906,6287000.0,740.0,194288.0,237.32000732421875,1243000.0,117.05999755859375,2508600.0,101.9800033569336,4214200.0,236.5,123193.0,12.970000267028809,20414900.0,546.5,11246283.0,83.02999877929688,6502100.0,72.61000061035156,3294200.0,141.33999633789062,8709300.0,261.0,575756.0,201.60000610351562,1406294.0,29.389999389648438,48319600.0,110.91000366210938,1160300.0,165.39999389648438,7875300.0,227.77000427246094,2728700.0,917.7899780273438,953200.0,919.0,113356.0,132.49000549316406,1606500.0,97.6500015258789,9615298.0,383.0,410886.0,249.6999969482422,727600.0,126.95999908447266,3333400.0,3298.0,134242.0,197.8800048828125,5637800.0,225.3800048828125,1589100.0,557.0,189858.0,342.20001220703125,2976483.0,68.12000274658203,1962000.0,104.22000122070312,2226600.0,146.50999450683594,1567900.0,211.6999969482422,437100.0,606.0,33389.0,122.37999725341797,1458100.0,1534.0,38918.0,35.79999923706055,18188700.0,922.5999755859375,8795342.0,37.55500030517578,3371211.0,337.4599914550781,1203600.0,3866.0,170282.0,1305.0,1872268.0,1295.0,2069308.0,245.72000122070312,3069000.0,195.07000732421875,1354400.0,363.6000061035156,228695.0,102.94999694824219,599059.0,540.9000244140625,2775400.0,59.2400016784668,7440300.0,165.41000366210938,19680100.0,188.0,2272401.0,513.0,979962.0,1764.0,294822.0,327.1600036621094,1534400.0,2430.0,137870.0,74.83999633789062,2136100.0,904.3499755859375,1122800.0,3016.0,3132586.0,28.309999465942383,8325200.0,71.13999938964844,809073.0,290.5,556456.0,6281.0,2110108.0,162.80999755859375,921000.0,5590.0,1045634.0,376.55999755859375,877000.0,235.3000030517578,1717900.0,1362.5,84071.0,555.4000244140625,3799493.0,28.899999618530273,1150685.0,375.8599853515625,2211800.0,37.95000076293945,8397000.0,476.6000061035156,1059900.0,493.0,2369335.0,231.08999633789062,2277600.0,1261.199951171875,22906446.0,789.5,2976519.0,246.85000610351562,1810200.0,4712.0,82208.0,189.52999877929688,5018900.0,155.11000061035156,1683300.0,57.63999938964844,1202609.0,295.5,748839.0,568.5,283816.0,556.0,89396.0,10.696000099182129,24064908.0,83.73999786376953,3228987.0,210.75,2191876.0,189.4199981689453,1134900.0,354.70001220703125,8501352.0,105.41000366210938,7780600.0,91.48999786376953,7578000.0,1567.0,528169.0,726.0,177071.0,31.200000762939453,852312.0,81.19999694824219,1869951.0,1165.0,2658271.0,74.0999984741211,1004864.0,913.4000244140625,3535039.0,148.39999389648438,1730080.0,3722.5,13023543.0,44.65999984741211,1703845.0,344.1000061035156,2094900.0,263.6499938964844,1379246.0,130.5500030517578,1576600.0,49.91999816894531,14547900.0,2573.0,1089546.0,1470.0,2259070.0,420.79998779296875,376880.0,1161.0,4212203.0,367.2200012207031,327600.0,450.4599914550781,2317800.0,92.33999633789062,7595500.0,413.0,270480.0,90.37999725341797,3168900.0,228.4199981689453,1855300.0,467.79998779296875,1468700.0,248.0,2588010.0,7300.0,204456.0,78.16999816894531,6946900.0,100.4000015258789,3252724.0,280.79998779296875,1092374.0,227.0,3492.0,2649.0,2274231.0,186.0,3082308.0,2093.0,3662448.0,252.3000030517578,1389600.0,1124.0,1743525.0,4.429999828338623,39669400.0,4.019000053405762,3728165.0,222.89999389648438,970800.0,37.6349983215332,3048864.0,165.55999755859375,1201300.0,141.97000122070312,1608600.0,228.64999389648438,1270800.0,83.5999984741211,1357238.0,1144.0,302028.0,3306.0,619394.0,44.09000015258789,4868300.0,114.8499984741211,1894600.0,82.19000244140625,4007800.0,96.33999633789062,227207.0,73.73999786376953,4899300.0,325.8699951171875,3778600.0,124.80000305175781,437204.0,76.86000061035156,6888700.0,21.6299991607666,40042600.0,40.33000183105469,4611000.0,561.0,880971.0,4856.0,197425.0,312.6000061035156,1202467.0,1197.010009765625,293300.0,153.67999267578125,7474700.0,72.77999877929688,2307600.0,207.00999450683594,1809200.0,292.0,1325038.0,900.0,172613.0,68.44000244140625,814995.0,218.22000122070312,5276500.0,49.380001068115234,5760400.0,105.5999984741211,1849409.0,158.41000366210938,2991900.0,39.7599983215332,12516864.0,120.0,766311.0,135.3000030517578,7159700.0,191.0,1670200.0,694.760009765625,2090700.0,437.0,813988.0,162.00999450683594,5615300.0,656.0,303387.0,272.3599853515625,695200.0,132.8000030517578,3332600.0,264.5899963378906,2608400.0,80.5,4594549.0,54.11000061035156,3163200.0,196.3000030517578,1816947.0,108.41000366210938,2422500.0,265.0,699453.0,395.20001220703125,1415100.0,289.5,911637.0,554.0,9381987.0,358.2200012207031,36730400.0,59.68000030517578,3458600.0,401.760009765625,1956800.0,12.930000305175781,14354800.0,79.7300033569336,4040852.0,214.8699951171875,3252000.0,83.62000274658203,9550474.0,277.3599853515625,10094200.0,83.54000091552734,1691500.0,420.55999755859375,738600.0,112.73999786376953,5081800.0,68.58999633789062,18290800.0,76.80000305175781,4552263.0,36.58000183105469,4790700.0,120.80000305175781,4379588.0,644.760009765625,396000.0,4930.0,4023805.0,59.310001373291016,1675031.0,394.1499938964844,5902200.0,290.1600036621094,3034200.0,108.30000305175781,6391100.0,1055.5699462890625,562500.0,94.16000366210938,226966.0,341.0,556093.0,59.45000076293945,10667100.0,493.3999938964844,780293.0,1543.0,1366011.0,422.6499938964844,9219400.0,889.0,313367.0,719.0,166790.0,33.779998779296875,1728481.0,346.45001220703125,3336700.0,117.08999633789062,1899700.0,282.7200012207031,1051800.0,16.899999618530273,4378816.0,116.5,39244142.0,424.0,73836.0,69.5,68374.0,69.83999633789062,867647.0,204.58999633789062,1596700.0,308.6700134277344,1020300.0,547.0900268554688,1271500.0,124.80000305175781,12534200.0,452.0,770795.0,88.75,2539300.0,19.90999984741211,14534000.0,263.20001220703125,1407328.0,45.689998626708984,24151600.0,283.5899963378906,1056800.0,457.6000061035156,695800.0,192.89999389648438,2034900.0,263.7799987792969,12132000.0,115.87000274658203,3901100.0,2358.0,4514638.0,245.00999450683594,2459200.0,83.94000244140625,11741500.0,1062.0,957835.0,352.3999938964844,129816.0,64.08000183105469,8560600.0,125.5199966430664,24833700.0,747.0,598199.0,408.70001220703125,5439695.0,75.2300033569336,1851100.0,254.05999755859375,775600.0,399.80999755859375,625900.0,2827.0,312029.0,328.8599853515625,377100.0,390.0,1349259.0,20.979999542236328,7682900.0,83.11000061035156,5051000.0,79.66999816894531,6826800.0,165.8699951171875,15868500.0,348.0,869687.0,97.83000183105469,2396500.0,161.13999938964844,2373500.0,27.719999313354492,1330009.0,105.58999633789062,2660500.0,322.0199890136719,777400.0,197.66000366210938,2703600.0,79.4000015258789,6023700.0
 2026-11-09,400.0,913292.0,180.1699981689453,2171200.0,287.0,3173534.0,3894.0,3814369.0,350.69000244140625,48753100.0,293.29998779296875,5865800.0,229.1999969482422,6704192.0,2001.0,611191.0,75.5199966430664,2101746.0,190.2899932861328,5886500.0,51.02000045776367,996791.0,15.789999961853027,6477458.0,108.12000274658203,1607700.0,254.3699951171875,4146700.0,34.189998626708984,2100479.0,237.32000732421875,3497400.0,394.6600036621094,6542200.0,69.83999633789062,4527700.0,3912.0,311460.0,302.05999755859375,2299200.0,178.4499969482422,591602.0,263.3500061035156,1962100.0,880.7000122070312,119627.0,114.0199966430664,2276300.0,14.899999618530273,6102800.0,125.22000122070312,1753300.0,242.5,811575.0,189.4600067138672,1014871.0,79.62999725341797,3319700.0,206.0,1368068.0,317.2099914550781,513900.0,565.5,644293.0,280.6000061035156,2264500.0,80.29000091552734,16179700.0,99.12000274658203,2412300.0,159.0,1136645.0,174.25999450683594,2393600.0,253.7899932861328,1585100.0,190.52000427246094,912600.0,457.0,372182.0,1352.0,1093442.0,370.54998779296875,11002700.0,508.5799865722656,51261000.0,238.24000549316406,2561900.0,465.2300109863281,2310700.0,518.2999877929688,548800.0,189.0,2680900.0,266.92999267578125,51523200.0,186.1699981689453,10937700.0,3305.0,1035012.0,92.0,701633.0,335.7699890136719,1016900.0,65.19999694824219,1931200.0,44.54999923706055,5721400.0,311.0799865722656,1072400.0,80.70999908447266,19083500.0,122.19999694824219,3002700.0,39.90999984741211,3567300.0,45.880001068115234,1705000.0,186.3000030517578,6179300.0,430.0,307661.0,209.0,3107967.0,1880.0,180573.0,1513.25,2202700.0,483.20001220703125,240430.0,173.35000610351562,1153100.0,623.0,1363308.0,557.5999755859375,2182310.0,732.7999877929688,7227399.0,319.4800109863281,36685300.0,188.0500030517578,413000.0,149.22000122070312,2424700.0,303.17999267578125,3411200.0,14066.0,2150741.0,3251.27001953125,204300.0,172.3800048828125,11421200.0,1913.0,5404896.0,1054.5,760610.0,50.54999923706055,29909400.0,591.0,111721.0,66.80999755859375,1980400.0,429.6499938964844,29994011.0,53.849998474121094,1472765.0,4477.0,2291096.0,26.40999984741211,4538700.0,56.619998931884766,2618665.0,147.6999969482422,4607813.0,23.290000915527344,6996263.0,106.27999877929688,3857400.0,875.0,2064370.0,2.5160000324249268,536012.0,215.25,2039100.0,84.30000305175781,255888.0,35.869998931884766,6257400.0,30.3700008392334,2244700.0,101.18000030517578,1750600.0,13280.0,172803.0,1040.0,145505.0,411.0,427860.0,254.8699951171875,1143200.0,3650.0,175775.0,163.49000549316406,6114700.0,48.45000076293945,11480300.0,65.97000122070312,3365300.0,1214.7099609375,636900.0,430.6000061035156,3607763.0,279.6000061035156,4291683.0,58.86000061035156,931018.0,62.13999938964844,7667800.0,660.0,1582417.0,67.66000366210938,1557359.0,145.39999389648438,1941896.0,93.9800033569336,2779762.0,61.18000030517578,233143.0,2842.0,409374.0,294.5,684321.0,917.5,1005213.0,556.7000122070312,56342173.0,405.79998779296875,1218944.0,192.33999633789062,1627400.0,1113.5,2092074.0,571.0,212306.0,575.25,6333600.0,71.0,2729700.0,270.0,333187.0,912.0,377150.0,44.02000045776367,16193400.0,213.39999389648438,17958813.0,334.79998779296875,3463499.0,1606.0,21134.0,29.950000762939453,1041735.0,2300.0,325509.0,124.05000305175781,4795100.0,66.19000244140625,1122900.0,945.5,376870.0,429.6000061035156,246290.0,121.97000122070312,9087300.0,13.585000038146973,3018816.0,15.289999961853027,11961700.0,274.2900085449219,1383400.0,123.30000305175781,551985.0,53.33000183105469,7963600.0,598.8800048828125,3734200.0,363.45001220703125,1203200.0,396.20001220703125,690320.0,39.70000076293945,3148100.0,352.7799987792969,978100.0,138.1699981689453,2341900.0,4626.0,255244.0,8675.0,143398.0,4224.0,1278626.0,87.83000183105469,4096300.0,105.19999694824219,309257.0,336.5299987792969,1779800.0,164.61000061035156,1650700.0,119.27999877929688,2275500.0,65.0999984741211,3241100.0,518.0,136607.0,111.30999755859375,1856100.0,545.5,518846.0,128.99000549316406,1167800.0,67.4000015258789,839328.0,121.19999694824219,3477900.0,295.6000061035156,1876100.0,186.17999267578125,510800.0,4550.0,78283.0,97.94000244140625,4807200.0,383.0,281560.0,105.52999877929688,4351600.0,24.510000228881836,23838300.0,674.0,253945.0,304.5199890136719,1687800.0,35.7400016784668,15724000.0,466.4700012207031,1379600.0,69.55000305175781,5239900.0,154.35000610351562,19180695.0,68.54000091552734,5705600.0,40.810001373291016,8220500.0,83.8499984741211,930508.0,198.5800018310547,7430800.0,72.5,432578.0,63.93000030517578,2348500.0,134.47000122070312,10566400.0,345.760009765625,1942700.0,457.9700012207031,605900.0,22.860000610351562,4307600.0,33.25,1295655.0,32.45000076293945,8520400.0,100.27999877929688,1357100.0,3622.0,292461.0,97.7300033569336,5624700.0,214.94000244140625,6664800.0,65.30000305175781,836431.0,228.5800018310547,8530100.0,45.36000061035156,2653290.0,98.6500015258789,20355800.0,31.239999771118164,5841800.0,50.47999954223633,10731300.0,223.16000366210938,2401900.0,248.60000610351562,3927195.0,63.599998474121094,4172600.0,12.109999656677246,24120700.0,591.0,579637.0,146.39999389648438,3235063.0,85.25,11252600.0,210.77999877929688,9396900.0,5530.0,155730.0,29.280000686645508,2348500.0,68.23999786376953,5973000.0,91.80000305175781,6890500.0,180.9600067138672,5330400.0,315.0,425941.0,32.46500015258789,4385597.0,6460.0,361792.0,155.13999938964844,1101400.0,179.6199951171875,4261600.0,691.280029296875,1629600.0,960.0,158271.0,90.43000030517578,5177200.0,346.30999755859375,6725600.0,137.0,77241.0,136.67999267578125,2059100.0,113.69999694824219,786269.0,1880.0,3783751.0,259.6700134277344,1041800.0,155.61000061035156,3436600.0,58.63999938964844,1871457.0,235.1199951171875,3630600.0,119.12000274658203,7583300.0,1953.0,198035.0,180.10000610351562,2418900.0,137.22999572753906,2211200.0,908.5,371991.0,20.6200008392334,5740500.0,64.19999694824219,800841.0,228.1999969482422,689100.0,212.97999572753906,1447500.0,30.959999084472656,7128000.0,7155.0,366677.0,334.17999267578125,754300.0,229.77000427246094,770600.0,858.5,1396833.0,800.0,769323.0,25.75,2251968.0,138.35000610351562,1890500.0,26.15999984741211,6890971.0,41.77000045776367,1662934.0,128.10000610351562,6125900.0,185.5399932861328,749900.0,42.400001525878906,15719500.0,81.06999969482422,4098900.0,120.97000122070312,3836100.0,306.739990234375,1614300.0,118.38999938964844,2050400.0,24.34000015258789,610812.0,860.0,164719.0,4284.0,409106.0,188.3300018310547,1560700.0,412.75,337300.0,60.13999938964844,2417800.0,113.16000366210938,4349500.0,190.60000610351562,1050057.0,192.0,897205.0,418.25,1401300.0,306.79998779296875,8922656.0,65.38999938964844,1107900.0,169.52000427246094,2711300.0,42.869998931884766,566126.0,9.861000061035156,19223042.0,24.729999542236328,5664651.0,24.985000610351562,7759237.0,696.0,183809.0,473.3999938964844,1817011.0,19.155000686645508,3292027.0,148.42999267578125,5779000.0,156.82000732421875,1980700.0,1054.5,836300.0,49.90999984741211,9811700.0,87.23999786376953,289064.0,270.5199890136719,117700.0,69.48999786376953,3198300.0,223.5,635965.0,275.5400085449219,454900.0,359.29998779296875,3549800.0,111.79000091552734,3818900.0,104.70999908447266,6683100.0,256.0,481980.0,45.650001525878906,7414200.0,189.58999633789062,1848800.0,259.1600036621094,2565200.0,3027.0,1194384.0,160.16000366210938,2240100.0,687.0,2545836.0,12.520000457763672,42325300.0,645.0,245102.0,54.56999969482422,7503400.0,332.3999938964844,1534762.0,232.5,574318.0,62.33000183105469,10432900.0,326.7200012207031,529600.0,318.8399963378906,1043000.0,46.619998931884766,4248600.0,1212.0,85656.0,419.5,3689941.0,317.75,823900.0,89.69999694824219,809638.0,234.39999389648438,1060319.0,862.0,446012.0,723.760009765625,646600.0,28.34000015258789,13819800.0,22.950000762939453,970000.0,4290.0,21597.0,67.69000244140625,8353900.0,968.0,598586.0,52.459999084472656,1232731.0,2638.0,863046.0,113.80999755859375,698400.0,68.0,724987.0,466.5,514102.0,191.61000061035156,4517000.0,469.5,273218.0,122.47000122070312,5313300.0,67.0999984741211,2805000.0,318.79998779296875,602238.0,31.760000228881836,2485737.0,16520.0,109370.0,81.0999984741211,603569.0,362.07000732421875,922700.0,111.70999908447266,1438800.0,14920.0,8981.0,335.5400085449219,4133300.0,84.02999877929688,4240600.0,267.79998779296875,423500.0,829.3400268554688,4347200.0,40.5099983215332,4320700.0,1039.4000244140625,68289.0,169.32000732421875,4470200.0,34.880001068115234,8163800.0,161.8300018310547,393100.0,65.86000061035156,1511178.0,515.4000244140625,23083880.0,115.94999694824219,9475600.0,89.6500015258789,7208400.0,302.0,1324751.0,2410.0,127176.0,286.010009765625,24040000.0,288.1499938964844,36497900.0,125.6500015258789,829600.0,350.3999938964844,730672.0,97.7699966430664,2742000.0,2318.0,327003.0,184.60000610351562,2022864.0,291.79998779296875,770500.0,654.0,301803.0,906.219970703125,2165600.0,186.0,688947.0,1904.5,4197241.0,1447.6700439453125,606200.0,31.8799991607666,11275500.0,120.91999816894531,1985600.0,57.29999923706055,1685578.0,15.920000076293945,17345400.0,267.0,4430243.0,504.8900146484375,954200.0,353.4200134277344,5174500.0,180.14999389648438,506209.0,83.69999694824219,513895.0,739.0,137004.0,392.0,566352.0,137.39999389648438,2544907.0,134.86000061035156,1323800.0,304.3599853515625,487000.0,1625.0,1525837.0,2845.0,134100.0,3436.0,524752.0,330.79998779296875,59983553.0,373.2300109863281,2536600.0,358.79998779296875,432334.0,289.0,171451.0,228.6999969482422,270068.0,513.0,1218623.0,229.0,3242500.0,47.540000915527344,13252000.0,28.25,13138800.0,2650.0,20318.0,22.260000228881836,3103000.0,1337.199951171875,15273723.0,88.41000366210938,1761900.0,969.0,25494.0,25.280000686645508,9506800.0,1910.0,507298.0,173.47999572753906,2387900.0,371.0,241312.0,225.60000610351562,3600489.0,441.57000732421875,534698.0,423.2200012207031,2450900.0,3355.0,232348.0,852.0,835372.0,203.5,76382.0,216.24000549316406,3575000.0,469.0,175232.0,450.70001220703125,16558878.0,22.959999084472656,6433194.0,246.11000061035156,4625900.0,77.30000305175781,883065.0,174.02999877929688,3147200.0,1933.0,574521.0,706.6500244140625,703700.0,415.0,62882.0,235.92999267578125,623100.0,84.43000030517578,2702400.0,48.625,5296566.0,943.0,811998.0,179.8000030517578,379699.0,379.0,589727.0,2573.0,2242531.0,2899.0,2364849.0,2864.0,775305.0,640.5,788586.0,121.88999938964844,1154600.0,860.0,3266475.0,29.43000030517578,7562696.0,141.8000030517578,5672063.0,59.369998931884766,147250200.0,338.2300109863281,2375100.0,27.200000762939453,4748700.0,633.0,1267008.0,35.529998779296875,6655000.0,74.9000015258789,2912332.0,278.8399963378906,1466800.0,86.87999725341797,3466700.0,110.8499984741211,2110800.0,6.353000164031982,53659734.0,460.55999755859375,2154800.0,191.02000427246094,985300.0,249.1999969482422,1887110.0,5930.0,3145430.0,66.9000015258789,5452935.0,286.7300109863281,1025500.0,59.65999984741211,1545700.0,28.90999984741211,7845400.0,211.39999389648438,1859419.0,156.38999938964844,883900.0,1204.0,280705.0,224.32000732421875,1143800.0,252.55999755859375,1371700.0,141.49000549316406,4286200.0,96.27999877929688,6546056.0,977.5,903999.0,622.0,48569.0,136.8000030517578,1724436.0,770.0,224223.0,594.5,646527.0,171.1999969482422,869700.0,2420.0,287781.0,282.1099853515625,6899500.0,342.0799865722656,7055800.0,180.0,792159.0,36.939998626708984,15373800.0,189.0800018310547,415628.0,21.40999984741211,11043900.0,288.9700012207031,1192600.0,380.6000061035156,3962401.0,24.420000076293945,12082500.0,321.6000061035156,1091204.0,25.780000686645508,8277200.0,98.08999633789062,8149200.0,151.3800048828125,21530300.0,2974.0,516064.0,111.93000030517578,10788200.0,30.56999969482422,13259700.0,54.11000061035156,2015200.0,1077.0,910389.0,68.01000213623047,6629000.0,19.309999465942383,0.0,109.94000244140625,787800.0,678.5,4034473.0,135.75999450683594,785300.0,91.58000183105469,3171600.0,308.29998779296875,12571742.0,371.8299865722656,797800.0,349.4700012207031,554700.0,20.40999984741211,5024100.0,97.95999908447266,138645019.0,1411.949951171875,4029800.0,188.1999969482422,6097873.0,588.1900024414062,1212300.0,73.45999908447266,3109300.0,232.10000610351562,3072900.0,133.9499969482422,973581.0,221.30999755859375,16756700.0,690.5,574362.0,9380.0,939340.0,112.52999877929688,2795400.0,46.29999923706055,8073300.0,40.18000030517578,7121700.0,57.15999984741211,1997100.0,1194.0,146342.0,59.5,4343400.0,176.63999938964844,4098000.0,655.8099975585938,2940600.0,119.4000015258789,1057800.0,312.0,534269.0,417.1600036621094,2285500.0,85.91999816894531,2896800.0,41.86000061035156,2421625.0,402.45001220703125,536014.0,281.44000244140625,4951600.0,44.0,2244568.0,61.5,23915100.0,1059.3699951171875,490600.0,511.0799865722656,1020700.0,327.3699951171875,941000.0,66.44000244140625,6120500.0,102.79000091552734,5740700.0,105.80000305175781,3169597.0,1532.6800537109375,621100.0,101.66999816894531,3483100.0,269.0,495242.0,32.90999984741211,6066400.0,4394.0,169335.0,156.60000610351562,1614700.0,47.880001068115234,4855600.0,437.6000061035156,4961021.0,165.6699981689453,651900.0,33.560001373291016,1082192.0,530.969970703125,816400.0,188.6300048828125,4169200.0,791.0,755754.0,326.1000061035156,3894615.0,1542.0,162008.0,45.63999938964844,12414900.0,75.80999755859375,7492000.0,203.35000610351562,807800.0,206.39999389648438,1457223.0,285.20001220703125,1653138.0,22.770000457763672,9972800.0,389.8800048828125,2665500.0,1388.050048828125,1667600.0,279.5,948289.0,683.0,161804.0,148.75999450683594,7560200.0,269.0,12357400.0,479.70001220703125,2960904.0,154.60000610351562,33768200.0,187.10000610351562,8828000.0,646.4500122070312,463400.0,545.1799926757812,25337400.0,527.969970703125,1234100.0,178.1999969482422,1503820.0,125.58999633789062,15441500.0,64.22000122070312,1250500.0,222.72999572753906,794000.0,39.29999923706055,4113300.0,1762.280029296875,179900.0,209.1999969482422,2061419.0,1006.0,66689.0,566.0,266537.0,373.0,713235.0,207.60000610351562,547392.0,420.0,76679.0,1504.0,39812.0,158.60000610351562,721214.0,18.43000030517578,16328800.0,16.709999084472656,5516605.0,108.5,2483000.0,323.8399963378906,273300.0,86.86000061035156,12058400.0,125.16000366210938,7414000.0,50.29999923706055,1252599.0,63.95000076293945,35645800.0,1255.5,12470031.0,45.060001373291016,4779400.0,39.880001068115234,20645000.0,539.0700073242188,811500.0,7.3520002365112305,14929994.0,102.76000213623047,13053000.0,97.4000015258789,5822900.0,325.82000732421875,1353600.0,176.07000732421875,1802100.0,177.64999389648438,1288500.0,249.24000549316406,1253300.0,178.6699981689453,462719300.0,6338.3798828125,36600.0,597.5999755859375,11700225.0,29.329999923706055,1598700.0,26.56999969482422,5665600.0,256.4200134277344,9644300.0,15530.0,207788.0,59.5,5187500.0,334.20001220703125,1125813.0,170.88999938964844,2918900.0,85.9800033569336,3326500.0,88.5,3533700.0,69.11000061035156,13781800.0,210.39999389648438,2091152.0,446.79998779296875,451296.0,15.164999961853027,3872963.0,119.79000091552734,27724800.0,89.79000091552734,5688500.0,510.0,477188.0,78.7699966430664,4486400.0,2574.0,104138.0,55.7599983215332,11200700.0,46.380001068115234,287989.0,751.5,254918.0,206.1999969482422,440420.0,26.1299991607666,525966.0,330.8900146484375,5839200.0,762.0,399201.0,236.4600067138672,1160600.0,114.76000213623047,3344500.0,105.7300033569336,4568200.0,240.0,157942.0,13.140000343322754,29697000.0,563.0,4940642.0,80.5,6510200.0,75.02999877929688,4092600.0,141.8800048828125,11449700.0,268.20001220703125,1317824.0,203.60000610351562,3072517.0,29.229999542236328,45770000.0,115.38999938964844,1285200.0,168.32000732421875,9252000.0,227.52000427246094,2318700.0,956.5900268554688,716800.0,935.0,158951.0,135.8800048828125,1968400.0,97.30000305175781,7611791.0,385.0,9659756.0,254.41000366210938,612900.0,130.5500030517578,4091000.0,3288.0,119089.0,193.1199951171875,7330100.0,231.3000030517578,1940400.0,558.0,280867.0,345.6000061035156,1185859.0,70.19999694824219,1736900.0,105.26000213623047,2333700.0,149.80999755859375,1332200.0,221.0500030517578,796600.0,606.0,33042.0,125.30999755859375,1443800.0,1542.0,15706.0,35.70000076293945,12451200.0,956.5999755859375,6439123.0,37.334999084472656,2715043.0,338.1499938964844,1561700.0,3926.0,127733.0,1289.0,2000356.0,1278.0,961581.0,253.02000427246094,3157000.0,195.8699951171875,1274600.0,368.3999938964844,163723.0,103.25,394974.0,591.47998046875,1885600.0,60.04999923706055,11733200.0,171.47000122070312,16502800.0,190.1999969482422,1497427.0,532.0,790310.0,1772.0,152681.0,336.9800109863281,2172000.0,2440.0,83677.0,76.11000061035156,1720700.0,919.9600219726562,856500.0,2974.0,2158953.0,28.93000030517578,10057600.0,71.26000213623047,544701.0,291.5,650198.0,6416.0,3597282.0,167.8000030517578,1461300.0,5578.0,671858.0,398.5199890136719,822000.0,235.74000549316406,1206600.0,1353.5,81500.0,558.7999877929688,2256285.0,28.809999465942383,1281772.0,389.3599853515625,1435500.0,38.7400016784668,8330000.0,471.6400146484375,1162500.0,493.20001220703125,1258399.0,237.0,2019900.0,1320.5999755859375,12440306.0,794.5,958486.0,246.77999877929688,1690900.0,4880.0,90004.0,196.30999755859375,3902800.0,160.72000122070312,1723100.0,58.599998474121094,1130724.0,305.79998779296875,687862.0,568.5,173538.0,562.0,195254.0,11.069999694824219,18434975.0,85.76000213623047,2881635.0,211.64999389648438,1587477.0,190.35000610351562,862400.0,352.3999938964844,8349589.0,109.44000244140625,8913300.0,92.7300033569336,8458800.0,1562.0,439963.0,741.0,150560.0,31.350000381469727,454213.0,81.30000305175781,1681938.0,1157.0,2463671.0,74.94000244140625,1140276.0,922.5999755859375,971671.0,149.10000610351562,1412188.0,3701.0,5456701.0,43.15999984741211,1642400.0,357.92999267578125,2052100.0,271.0,970089.0,133.25999450683594,974600.0,50.380001068115234,9652500.0,2625.0,760592.0,1502.0,1193590.0,415.0,885769.0,1140.5,1626710.0,373.82000732421875,326200.0,466.9700012207031,1738100.0,93.56999969482422,6363400.0,421.5,396088.0,90.43000030517578,1291800.0,233.00999450683594,2044700.0,471.0899963378906,1416700.0,248.0,628226.0,7335.0,188674.0,78.7699966430664,5497900.0,101.0,1635190.0,287.20001220703125,698108.0,229.0,1870.0,2681.0,1674848.0,187.3000030517578,3709423.0,2157.0,3001930.0,256.94000244140625,1131700.0,1141.5,1412987.0,4.420000076293945,44867600.0,3.9709999561309814,2679744.0,227.55999755859375,899100.0,39.630001068115234,2767052.0,170.8800048828125,1687400.0,145.50999450683594,3280500.0,234.39999389648438,973692.0,83.5,1148670.0,1140.0,193914.0,3320.0,434576.0,44.189998626708984,4622700.0,118.0999984741211,1818100.0,82.83000183105469,3720900.0,94.36000061035156,435430.0,73.22000122070312,5760900.0,325.7300109863281,2551400.0,124.19999694824219,206818.0,78.37999725341797,3979600.0,21.799999237060547,42108600.0,39.849998474121094,4494500.0,560.5,9833261.0,5335.0,98615.0,309.79998779296875,1629100.0,1218.8499755859375,723900.0,154.89999389648438,4591400.0,72.83000183105469,2668000.0,218.75,1875600.0,299.0,1894860.0,891.0,344772.0,67.44000244140625,420249.0,246.0,5350700.0,50.33000183105469,7278900.0,105.4000015258789,1597492.0,165.89999389648438,4873300.0,40.02000045776367,2917687.0,119.80000305175781,658214.0,138.1300048828125,6716200.0,199.64999389648438,1178900.0,721.6300048828125,2273900.0,440.5,801307.0,168.7100067138672,7257600.0,653.5,296118.0,278.2799987792969,486000.0,136.07000732421875,3226600.0,273.6300048828125,2004600.0,81.0,7863138.0,54.68000030517578,2455700.0,193.3000030517578,1452542.0,110.81999969482422,1876200.0,256.79998779296875,2791792.0,395.20001220703125,1675800.0,292.0,651201.0,551.0,8483254.0,378.04998779296875,36341400.0,59.869998931884766,3620500.0,420.55999755859375,1781600.0,14.930000305175781,99845500.0,78.75,4548514.0,207.39999389648438,6053500.0,82.91999816894531,14837043.0,295.7300109863281,10278700.0,85.41000366210938,1910800.0,418.17999267578125,603200.0,120.37999725341797,6763400.0,71.16999816894531,19156500.0,81.62000274658203,10119849.0,36.709999084472656,4493900.0,122.4000015258789,4279439.0,665.1300048828125,525400.0,4916.0,2700663.0,59.099998474121094,1307434.0,397.6199951171875,4881800.0,297.010009765625,2441700.0,110.95999908447266,4395100.0,1128.1700439453125,464800.0,94.37999725341797,303356.0,344.5,200697.0,60.95000076293945,7323400.0,485.3999938964844,4699909.0,1546.0,929444.0,422.1600036621094,6764700.0,896.0,126396.0,716.0,53947.0,34.5099983215332,1729184.0,356.75,3391400.0,118.05999755859375,1381800.0,289.44000244140625,1225700.0,17.229999542236328,4753966.0,116.94999694824219,41294433.0,424.5,156739.0,69.69999694824219,42685.0,70.19999694824219,695990.0,200.60000610351562,918600.0,305.8399963378906,766100.0,550.8699951171875,1213400.0,133.9199981689453,7382300.0,454.0,1286311.0,89.48999786376953,3417100.0,20.489999771118164,12636200.0,260.0,1301739.0,46.060001373291016,24049100.0,298.19000244140625,1163900.0,476.70001220703125,1137400.0,190.2100067138672,1618200.0,289.7799987792969,8417000.0,117.1500015258789,2851600.0,2370.0,3879143.0,247.35000610351562,3071300.0,85.48999786376953,9297900.0,1127.0,1546414.0,356.20001220703125,265733.0,66.44999694824219,9032200.0,125.66000366210938,23832200.0,745.0,600127.0,413.20001220703125,5305846.0,75.91999816894531,1540100.0,261.67999267578125,818700.0,413.0899963378906,555300.0,2763.0,1120072.0,327.010009765625,525800.0,395.5,609683.0,21.1299991607666,6692900.0,86.69999694824219,3294500.0,80.16999816894531,7055900.0,164.72999572753906,17192900.0,348.0,371381.0,99.26000213623047,2758300.0,160.8800048828125,3193600.0,27.40999984741211,968788.0,108.33000183105469,2512500.0,326.7099914550781,884300.0,199.0399932861328,2131000.0,82.31999969482422,6202800.0
-2026-11-10,400.0,539888.0,177.8800048828125,2059600.0,287.0,2713451.0,3894.0,1965882.0,348.510009765625,29718200.0,293.8900146484375,3520100.0,229.1999969482422,6646806.0,2001.0,496523.0,75.5199966430664,1834115.0,186.89999389648438,4444100.0,51.02000045776367,1135637.0,15.789999961853027,6071396.0,109.13999938964844,1643300.0,258.510009765625,4076200.0,34.189998626708984,3166317.0,236.6999969482422,2947600.0,393.29998779296875,4410200.0,69.30000305175781,4757100.0,3912.0,893972.0,305.44000244140625,1384700.0,178.4499969482422,661901.0,260.1099853515625,2146300.0,880.7000122070312,126363.0,113.68000030517578,1361900.0,14.920000076293945,4941000.0,126.63999938964844,1736900.0,242.5,2422974.0,189.4600067138672,1054510.0,82.31999969482422,4038400.0,206.0,1603309.0,322.1600036621094,619900.0,565.5,355469.0,282.6499938964844,1420900.0,83.70999908447266,23422800.0,94.93000030517578,1954900.0,159.0,484659.0,174.25999450683594,1908400.0,261.1199951171875,1304400.0,189.49000549316406,817000.0,457.0,548294.0,1352.0,872307.0,372.5299987792969,6325300.0,515.2100219726562,46907700.0,238.30999755859375,1137400.0,465.2300109863281,2138900.0,519.9600219726562,392400.0,190.3699951171875,1920700.0,270.8699951171875,38857000.0,185.02000427246094,8296500.0,3305.0,1007418.0,92.0,799768.0,336.3399963378906,580000.0,64.36000061035156,1269700.0,45.119998931884766,5267700.0,312.25,735800.0,79.94999694824219,13614600.0,122.73999786376953,3009000.0,39.56999969482422,3598600.0,44.70000076293945,1294000.0,181.49000549316406,4213500.0,430.0,975296.0,209.0,989024.0,1880.0,108750.0,1507.8499755859375,1520900.0,483.20001220703125,207219.0,175.3699951171875,867700.0,623.0,1148274.0,557.5999755859375,2422090.0,732.7999877929688,11441839.0,331.9800109863281,28278900.0,189.0399932861328,328000.0,150.36000061035156,1772900.0,302.5400085449219,2342800.0,14066.0,3288630.0,3217.43994140625,154500.0,173.3800048828125,6213700.0,1913.0,5857236.0,1054.5,1050090.0,50.68000030517578,22762900.0,591.0,220477.0,66.79000091552734,2032900.0,429.6499938964844,28205947.0,53.849998474121094,1692602.0,4477.0,2483336.0,26.420000076293945,3830300.0,56.619998931884766,2629000.0,147.6999969482422,24601946.0,23.290000915527344,450.0,104.0999984741211,2594800.0,875.0,1308054.0,2.5160000324249268,369264.0,212.61000061035156,1790300.0,84.30000305175781,297693.0,36.290000915527344,3868800.0,30.81999969482422,1759800.0,99.41999816894531,1793300.0,13280.0,62804.0,1040.0,150034.0,411.0,1036929.0,253.25,735000.0,3650.0,118149.0,159.25999450683594,6435600.0,47.77000045776367,12112400.0,62.93000030517578,1832100.0,1222.1500244140625,566700.0,430.6000061035156,3030252.0,279.6000061035156,3669962.0,58.86000061035156,1454627.0,62.79999923706055,7617100.0,660.0,380105.0,67.66000366210938,1548860.0,145.39999389648438,1939033.0,93.9800033569336,2656937.0,61.18000030517578,283763.0,2842.0,807091.0,294.5,455405.0,917.5,450921.0,556.7000122070312,81877874.0,405.79998779296875,4573068.0,192.9600067138672,1321700.0,1113.5,1262777.0,571.0,232204.0,583.3400268554688,4660500.0,71.88999938964844,2795100.0,270.0,340729.0,912.0,336533.0,44.70000076293945,11711900.0,213.39999389648438,17473305.0,334.79998779296875,8082196.0,1606.0,35358.0,29.950000762939453,773568.0,2300.0,838104.0,122.52999877929688,3471900.0,63.540000915527344,1995300.0,945.5,257823.0,429.6000061035156,287542.0,122.2699966430664,8222200.0,13.585000038146973,3006638.0,15.1899995803833,12034400.0,276.7900085449219,1601000.0,123.30000305175781,491246.0,53.0099983215332,5945100.0,584.5700073242188,4110000.0,369.1099853515625,969900.0,396.20001220703125,226779.0,39.70000076293945,2379606.0,364.80999755859375,915100.0,134.7899932861328,2207100.0,4626.0,237305.0,8675.0,143142.0,4224.0,1382521.0,89.3499984741211,3389400.0,105.19999694824219,380811.0,331.6400146484375,1603900.0,169.36000061035156,1493600.0,122.36000061035156,2686000.0,64.81999969482422,3033500.0,518.0,308738.0,111.76000213623047,1560800.0,545.5,582146.0,128.99000549316406,1015800.0,67.4000015258789,1468755.0,134.05999755859375,4373000.0,303.1300048828125,1488500.0,189.88999938964844,392000.0,4550.0,104225.0,98.08999633789062,4366400.0,383.0,603648.0,106.5999984741211,9649200.0,24.75,22334100.0,674.0,203420.0,309.0899963378906,1772700.0,35.91999816894531,13565900.0,454.17999267578125,1492600.0,69.77999877929688,3761900.0,154.35000610351562,6759418.0,70.19000244140625,6218200.0,41.2400016784668,5435700.0,83.8499984741211,4592567.0,195.83999633789062,5304900.0,72.5,554623.0,63.56999969482422,1771600.0,135.58999633789062,9144600.0,348.7099914550781,1078500.0,459.6400146484375,403000.0,22.59000015258789,4709600.0,33.25,1897441.0,32.29999923706055,9255100.0,99.88999938964844,1263600.0,3622.0,650048.0,96.86000061035156,5843000.0,213.47999572753906,7874400.0,65.30000305175781,854271.0,225.75999450683594,6191000.0,45.36000061035156,3500389.0,98.1500015258789,17764000.0,30.329999923706055,3140500.0,51.08000183105469,8227300.0,225.27999877929688,1208000.0,248.60000610351562,3115853.0,65.0,4986600.0,12.170000076293945,11615800.0,591.0,747531.0,146.39999389648438,1161630.0,89.01000213623047,15113200.0,211.22000122070312,10046000.0,5530.0,145847.0,29.299999237060547,1831000.0,68.37000274658203,5094100.0,92.19999694824219,4733200.0,178.25,4517100.0,315.0,459251.0,32.46500015258789,5865401.0,6460.0,167793.0,156.8800048828125,1284600.0,178.39999389648438,3572000.0,687.6400146484375,1031700.0,960.0,167918.0,89.79000091552734,2866800.0,334.3800048828125,6651000.0,137.0,61585.0,137.30999755859375,1588900.0,113.69999694824219,858482.0,1880.0,5579123.0,258.44000244140625,722300.0,149.6999969482422,2503500.0,58.63999938964844,2064075.0,236.11000061035156,3396000.0,119.20999908447266,8000200.0,1953.0,618381.0,180.8800048828125,2503500.0,140.8300018310547,1839900.0,908.5,412644.0,20.40999984741211,5127100.0,64.19999694824219,717251.0,228.1999969482422,1128421.0,212.0,1140500.0,31.479999542236328,8346300.0,7155.0,474836.0,330.05999755859375,667700.0,228.66000366210938,927300.0,858.5,577528.0,800.0,241303.0,25.75,2214282.0,138.99000549316406,1474800.0,26.15999984741211,8089328.0,41.77000045776367,1563605.0,128.94000244140625,5544600.0,179.27999877929688,963900.0,43.40999984741211,10991600.0,79.91999816894531,3098700.0,123.5199966430664,3945000.0,306.0299987792969,1293600.0,119.27999877929688,2055500.0,24.34000015258789,969717.0,860.0,187590.0,4284.0,425029.0,188.22999572753906,1289400.0,422.32000732421875,401200.0,60.20000076293945,2351100.0,113.43000030517578,3616300.0,190.60000610351562,889132.0,192.0,928866.0,429.6499938964844,906300.0,306.79998779296875,2433140.0,65.44999694824219,872200.0,167.5399932861328,2341100.0,42.869998931884766,742465.0,9.861000061035156,17762924.0,24.729999542236328,4109372.0,24.985000610351562,9646380.0,696.0,215353.0,473.3999938964844,1482713.0,19.155000686645508,3236456.0,151.50999450683594,4333100.0,164.13999938964844,1422800.0,1050.0,666500.0,52.0,7819500.0,87.23999786376953,238861.0,272.0899963378906,158400.0,69.62000274658203,5138400.0,223.5,1082064.0,275.75,478300.0,354.2200012207031,2380700.0,111.70999908447266,2375900.0,104.01000213623047,3777300.0,256.0,405561.0,45.529998779296875,6636600.0,189.19000244140625,1243400.0,253.77000427246094,3873200.0,3027.0,2269757.0,158.9499969482422,1898600.0,687.0,2038035.0,12.279999732971191,33094700.0,645.0,216211.0,54.84000015258789,5126700.0,332.3999938964844,1909175.0,232.5,485426.0,60.310001373291016,11707700.0,325.9800109863281,1117200.0,319.4800109863281,1212000.0,46.47999954223633,5557200.0,1212.0,100456.0,419.5,1019066.0,317.30999755859375,678500.0,89.69999694824219,943874.0,234.39999389648438,971110.0,862.0,508009.0,730.6599731445312,369300.0,28.309999465942383,9250100.0,22.739999771118164,1396100.0,4290.0,70190.0,67.37000274658203,46941300.0,968.0,383215.0,52.459999084472656,1453290.0,2638.0,1330546.0,113.7699966430664,645500.0,68.0,755966.0,466.5,242662.0,180.97999572753906,3888300.0,469.5,298055.0,123.56999969482422,5598200.0,67.7300033569336,2689800.0,318.79998779296875,171056.0,31.760000228881836,3732549.0,16520.0,46633.0,81.0999984741211,899049.0,367.44000244140625,981600.0,113.12999725341797,1114000.0,14920.0,7730.0,337.9100036621094,3375500.0,83.6500015258789,2984600.0,267.79998779296875,527232.0,797.0399780273438,6230700.0,40.619998931884766,3290900.0,1039.4000244140625,170385.0,170.8699951171875,4830400.0,34.599998474121094,8361000.0,163.4600067138672,431100.0,65.86000061035156,2065351.0,515.4000244140625,23696710.0,112.12999725341797,7466700.0,88.69000244140625,6833700.0,302.0,1052621.0,2410.0,144738.0,284.9200134277344,15059000.0,287.3800048828125,28292300.0,124.70999908447266,599700.0,350.3999938964844,1363658.0,101.58999633789062,3527100.0,2318.0,317411.0,184.60000610351562,1296724.0,288.6600036621094,633300.0,654.0,318654.0,910.1900024414062,1550100.0,186.0,751285.0,1904.5,4840686.0,1472.9100341796875,334000.0,31.860000610351562,8533000.0,121.81999969482422,2551400.0,57.29999923706055,2957785.0,15.84000015258789,11849100.0,267.0,4329627.0,504.4200134277344,1088600.0,351.0,3743400.0,180.14999389648438,520150.0,83.69999694824219,806525.0,739.0,62981.0,392.0,487465.0,137.39999389648438,3891613.0,137.8000030517578,1248500.0,313.57000732421875,419300.0,1625.0,664180.0,2845.0,179809.0,3436.0,1360170.0,330.79998779296875,49234984.0,379.760009765625,1803900.0,358.79998779296875,267622.0,289.0,168985.0,228.6999969482422,210634.0,513.0,1424910.0,228.22000122070312,1686100.0,47.93000030517578,13848000.0,28.420000076293945,10682100.0,2650.0,53432.0,22.209999084472656,3398500.0,1337.199951171875,36290997.0,88.73999786376953,981200.0,969.0,31778.0,25.93000030517578,8242500.0,1910.0,853848.0,173.9499969482422,1544400.0,371.0,227934.0,225.60000610351562,2457636.0,437.7900085449219,357140.0,438.05999755859375,2108900.0,3355.0,59575.0,852.0,949692.0,203.5,177417.0,219.0500030517578,4367500.0,469.0,295317.0,450.70001220703125,18933636.0,22.959999084472656,18.0,244.52999877929688,2967900.0,77.30000305175781,760209.0,176.36000061035156,4043000.0,1933.0,602177.0,696.6400146484375,463900.0,415.0,18414.0,236.89999389648438,397100.0,83.16999816894531,2326000.0,48.625,7072847.0,943.0,480018.0,179.8000030517578,485013.0,379.0,394512.0,2573.0,1334740.0,2899.0,4160939.0,2864.0,2608894.0,640.5,1402988.0,120.30000305175781,1797800.0,860.0,2309671.0,29.43000030517578,7262200.0,141.8000030517578,2472506.0,58.130001068115234,100389700.0,340.44000244140625,2515900.0,27.09000015258789,5380600.0,633.0,1970151.0,35.130001068115234,3684100.0,74.9000015258789,1304692.0,275.1499938964844,1001600.0,85.86000061035156,4563400.0,110.77999877929688,1474000.0,6.353000164031982,53286182.0,450.0400085449219,1664200.0,188.9199981689453,873700.0,249.1999969482422,1651667.0,5930.0,471036.0,66.9000015258789,4567350.0,288.04998779296875,851200.0,59.65999984741211,1125.0,28.8700008392334,4647700.0,211.39999389648438,17374510.0,157.11000061035156,533800.0,1204.0,264937.0,226.27000427246094,759400.0,249.82000732421875,1154000.0,141.1199951171875,5241600.0,96.27999877929688,8617089.0,977.5,223094.0,622.0,107580.0,136.8000030517578,1066422.0,770.0,218883.0,594.5,549385.0,175.19000244140625,706500.0,2420.0,295772.0,280.7799987792969,7383900.0,342.07000732421875,4992400.0,180.0,494775.0,37.59000015258789,16963500.0,189.0800018310547,344623.0,21.34000015258789,11655400.0,291.4599914550781,1256500.0,380.6000061035156,6593043.0,24.239999771118164,11167700.0,321.6000061035156,696286.0,25.68000030517578,8699800.0,100.8499984741211,5011600.0,152.99000549316406,11408600.0,2974.0,417597.0,110.76000213623047,7561200.0,31.190000534057617,10766500.0,54.189998626708984,1349900.0,1077.0,659725.0,68.5999984741211,3769100.0,19.309999465942383,0.0,110.93000030517578,737500.0,678.5,1995709.0,137.24000549316406,612400.0,86.66000366210938,3354600.0,308.29998779296875,16753022.0,370.8800048828125,510400.0,347.92999267578125,429700.0,20.190000534057617,2473500.0,97.95999908447266,126779038.0,1432.2900390625,3017000.0,188.1999969482422,6383112.0,603.1199951171875,910100.0,73.23999786376953,1833300.0,231.8699951171875,2516100.0,133.9499969482422,819824.0,222.38999938964844,11584000.0,690.5,907288.0,9380.0,730860.0,110.37000274658203,2153500.0,46.31999969482422,5400000.0,40.81999969482422,4985700.0,57.11000061035156,1632900.0,1194.0,276399.0,60.599998474121094,3209900.0,178.25,3547800.0,658.8400268554688,2169000.0,118.86000061035156,753600.0,312.0,263344.0,428.260009765625,1334100.0,84.80000305175781,1916400.0,41.86000061035156,2412209.0,402.45001220703125,504354.0,282.1700134277344,3950800.0,44.0,9625060.0,60.33000183105469,14899700.0,1082.5899658203125,605100.0,510.7099914550781,936100.0,331.9800109863281,1185200.0,66.54000091552734,6747600.0,101.58999633789062,5053100.0,105.80000305175781,5142517.0,1490.239990234375,609700.0,102.44000244140625,2982300.0,269.0,636089.0,33.060001373291016,5051600.0,4394.0,120621.0,151.72999572753906,1174100.0,46.720001220703125,3440200.0,437.6000061035156,11186452.0,165.0800018310547,677400.0,33.560001373291016,1780949.0,528.2100219726562,693700.0,189.3699951171875,3057700.0,791.0,759627.0,326.1000061035156,3423567.0,1542.0,336006.0,45.34000015258789,10296200.0,76.33999633789062,6452600.0,206.35000610351562,726100.0,206.39999389648438,495583.0,285.20001220703125,312479.0,22.989999771118164,9522000.0,389.54998779296875,2202800.0,1357.5999755859375,1076300.0,279.5,1472313.0,683.0,151079.0,148.0500030517578,5509900.0,250.8300018310547,11124700.0,479.70001220703125,2939394.0,154.38999938964844,24599900.0,187.55999755859375,4257500.0,656.8599853515625,497100.0,533.1599731445312,26902100.0,527.3800048828125,1249000.0,178.1999969482422,995894.0,121.06999969482422,15072400.0,65.68000030517578,2375700.0,220.61000061035156,854000.0,39.939998626708984,2902600.0,1751.3800048828125,153400.0,209.1999969482422,2190163.0,1006.0,84800.0,566.0,307596.0,373.0,857463.0,207.60000610351562,821509.0,420.0,7596.0,1504.0,25977.0,158.60000610351562,812898.0,18.510000228881836,11331400.0,16.709999084472656,4012822.0,110.0199966430664,3087400.0,325.1000061035156,300800.0,86.2699966430664,11247300.0,119.95999908447266,6008500.0,50.29999923706055,1466593.0,63.2599983215332,27242800.0,1255.5,26826335.0,45.290000915527344,3642800.0,38.66999816894531,16187300.0,548.6099853515625,546600.0,7.3520002365112305,13998959.0,99.61000061035156,18936900.0,97.11000061035156,3671400.0,327.92999267578125,1110200.0,175.99000549316406,1420000.0,177.88999938964844,1104100.0,256.4700012207031,1219300.0,168.88999938964844,426599700.0,6036.419921875,38900.0,597.5999755859375,20140791.0,29.809999465942383,2337300.0,26.610000610351562,4477100.0,261.55999755859375,3375400.0,15530.0,193002.0,59.540000915527344,3842900.0,334.20001220703125,2411509.0,168.02000427246094,1886400.0,87.37000274658203,5057900.0,88.83999633789062,2970600.0,69.61000061035156,9429000.0,210.39999389648438,4260608.0,446.79998779296875,532609.0,15.164999961853027,5781048.0,117.9800033569336,23189700.0,89.38999938964844,4482800.0,510.0,404158.0,78.12999725341797,3862600.0,2574.0,204971.0,56.900001525878906,16775200.0,46.380001068115234,249190.0,751.5,152668.0,206.1999969482422,422995.0,26.1299991607666,1032528.0,326.3599853515625,4672300.0,762.0,149341.0,237.9600067138672,1074200.0,116.19999694824219,3140200.0,105.56999969482422,3197800.0,240.0,262873.0,13.229999542236328,19367500.0,563.0,4647383.0,79.4000015258789,5183800.0,74.68000030517578,2622300.0,143.61000061035156,7007100.0,268.20001220703125,1743218.0,203.60000610351562,1524603.0,29.360000610351562,31121000.0,115.98999786376953,838200.0,168.66000366210938,8422300.0,231.75,2624700.0,965.1699829101562,756900.0,935.0,245262.0,130.60000610351562,1822200.0,97.30000305175781,8698511.0,385.0,1695078.0,254.22999572753906,629800.0,130.10000610351562,2767300.0,3288.0,94368.0,194.25,5674300.0,231.3000030517578,1793000.0,558.0,352921.0,345.6000061035156,1718243.0,69.62999725341797,2013500.0,105.95999908447266,1268300.0,148.05999755859375,1077200.0,217.5399932861328,456100.0,606.0,80194.0,124.41999816894531,1326100.0,1542.0,9358.0,35.720001220703125,11877800.0,956.5999755859375,7328490.0,37.334999084472656,2919920.0,335.92999267578125,1546100.0,3926.0,123159.0,1289.0,2743520.0,1278.0,1095353.0,250.6999969482422,3226800.0,196.5500030517578,1899700.0,368.3999938964844,898485.0,103.25,387157.0,583.1400146484375,1096200.0,58.779998779296875,6255800.0,173.52999877929688,9604100.0,190.1999969482422,1478404.0,532.0,1342502.0,1772.0,108326.0,339.8500061035156,1609100.0,2440.0,100730.0,76.54000091552734,1704700.0,916.0599975585938,517000.0,2974.0,4991489.0,28.700000762939453,8590600.0,71.26000213623047,826379.0,291.5,1703418.0,6416.0,3496370.0,168.11000061035156,952700.0,5578.0,1483162.0,399.6099853515625,410800.0,234.11000061035156,1163800.0,1353.5,81684.0,558.7999877929688,2494032.0,28.809999465942383,1595806.0,397.1600036621094,843500.0,38.41999816894531,4033500.0,474.4700012207031,597900.0,493.20001220703125,1639643.0,238.9499969482422,1553300.0,1320.5999755859375,13958415.0,794.5,861612.0,247.6199951171875,799200.0,4880.0,59348.0,200.27000427246094,4736300.0,159.10000610351562,1148700.0,58.599998474121094,1421771.0,305.79998779296875,824332.0,568.5,483888.0,562.0,306958.0,11.255999565124512,33913428.0,85.76000213623047,3212780.0,211.64999389648438,2043432.0,191.42999267578125,879700.0,352.3999938964844,7452335.0,109.94999694824219,4992100.0,93.02999877929688,6503800.0,1562.0,844232.0,741.0,234079.0,31.350000381469727,703922.0,81.30000305175781,1584961.0,1157.0,2275743.0,74.94000244140625,1515599.0,922.5999755859375,1389961.0,149.10000610351562,3319103.0,3701.0,15507386.0,43.15999984741211,1212301.0,355.3399963378906,1956600.0,271.0,1365661.0,133.60000610351562,1111200.0,49.900001525878906,9370600.0,2625.0,946153.0,1502.0,1796089.0,415.0,255570.0,1140.5,4627298.0,373.2799987792969,220700.0,459.95001220703125,1040800.0,93.6500015258789,4443900.0,421.5,484353.0,90.08000183105469,1245300.0,234.47999572753906,1346600.0,473.3800048828125,1286100.0,248.0,212650.0,7335.0,159986.0,78.37999725341797,3809000.0,101.0,14016456.0,287.20001220703125,1024219.0,229.0,2332.0,2681.0,1882622.0,187.3000030517578,13099081.0,2157.0,5665910.0,257.1199951171875,934200.0,1141.5,776312.0,4.260000228881836,36844100.0,3.9709999561309814,3787649.0,236.1199951171875,780800.0,39.630001068115234,2468615.0,171.6199951171875,1566000.0,145.50999450683594,2085100.0,234.39999389648438,1058386.0,83.5,2030181.0,1140.0,259432.0,3320.0,422454.0,44.36000061035156,3299300.0,116.44000244140625,1413700.0,82.70999908447266,3080300.0,94.36000061035156,501852.0,71.69999694824219,6693800.0,324.2900085449219,2637300.0,124.19999694824219,204887.0,77.62999725341797,2780500.0,21.940000534057617,38540900.0,39.97999954223633,3173300.0,560.5,495902.0,5335.0,158659.0,309.79998779296875,1189127.0,1225.5400390625,603900.0,148.60000610351562,4356200.0,72.81999969482422,3239600.0,217.75999450683594,1792100.0,299.0,2635864.0,891.0,172210.0,67.44000244140625,227757.0,245.39999389648438,3548700.0,50.2599983215332,7770400.0,105.4000015258789,2048629.0,161.77999877929688,4170700.0,40.02000045776367,4154703.0,119.80000305175781,3232882.0,136.9199981689453,6149800.0,199.22000122070312,1307100.0,718.2000122070312,1792900.0,440.5,1063917.0,169.0800018310547,3874300.0,653.5,471103.0,274.6300048828125,483200.0,135.6199951171875,2517500.0,281.32000732421875,1377400.0,81.0,5943837.0,54.75,2623300.0,193.3000030517578,1223139.0,110.9000015258789,1384200.0,256.79998779296875,555674.0,400.7799987792969,1334200.0,292.0,1086703.0,551.0,10917705.0,379.7799987792969,23871400.0,60.290000915527344,4636500.0,420.82000732421875,1655400.0,15.420000076293945,64901400.0,78.75,4818810.0,224.63999938964844,8433800.0,82.91999816894531,16513779.0,300.5199890136719,6119500.0,86.81999969482422,1447400.0,421.6600036621094,791000.0,120.55999755859375,5356600.0,70.05000305175781,12322900.0,81.62000274658203,8505304.0,36.65999984741211,3925400.0,122.4000015258789,4045630.0,664.4099731445312,378100.0,4916.0,2771812.0,59.099998474121094,945745.0,405.1199951171875,4454300.0,300.6199951171875,2075400.0,111.05000305175781,4623000.0,1104.93994140625,351200.0,94.37999725341797,260068.0,344.5,356922.0,60.75,4733200.0,485.3999938964844,1331577.0,1546.0,1671248.0,423.0,5647400.0,896.0,174813.0,716.0,334943.0,34.5099983215332,1471371.0,350.7099914550781,3210000.0,118.20999908447266,1215300.0,287.30999755859375,965600.0,17.229999542236328,3705942.0,116.94999694824219,98402570.0,424.5,68519.0,69.69999694824219,78364.0,70.19999694824219,900824.0,204.02000427246094,809900.0,311.1199951171875,900100.0,547.8900146484375,1239300.0,131.17999267578125,4375100.0,454.0,660500.0,90.33999633789062,2299700.0,20.850000381469727,11179700.0,260.0,1374264.0,46.310001373291016,15619600.0,303.489990234375,1124600.0,475.5199890136719,889300.0,188.88999938964844,1375900.0,289.20001220703125,6515900.0,117.01000213623047,3627000.0,2370.0,1198081.0,247.66000366210938,2308800.0,85.76000213623047,10449400.0,1127.0,1208119.0,356.20001220703125,216566.0,67.45999908447266,10764200.0,125.55000305175781,17716600.0,745.0,994604.0,413.20001220703125,3193944.0,76.83000183105469,1742100.0,261.54998779296875,693600.0,412.54998779296875,455100.0,2763.0,418134.0,332.8699951171875,339200.0,395.5,596646.0,20.6299991607666,5552100.0,87.30000305175781,2958200.0,80.12000274658203,4195400.0,164.47000122070312,11481700.0,348.0,457110.0,96.83999633789062,3516100.0,160.2100067138672,2614200.0,27.40999984741211,871600.0,107.31999969482422,1842100.0,321.3800048828125,726900.0,194.9199981689453,2248200.0,82.45999908447266,4892300.0
+2026-11-10,403.5,539886.0,177.8800048828125,2059600.0,286.20001220703125,2713470.0,3818.0,1967396.0,348.510009765625,29756100.0,293.8900146484375,3520100.0,230.0,6646875.0,2009.0,496545.0,76.77999877929688,1834115.0,186.89999389648438,4444100.0,52.439998626708984,1135637.0,15.885000228881836,6071396.0,109.13999938964844,1643300.0,258.510009765625,4076200.0,35.040000915527344,3166317.0,236.6999969482422,2947600.0,393.29998779296875,4410200.0,69.30000305175781,4757100.0,3884.0,894024.0,305.44000244140625,1384700.0,178.35000610351562,662104.0,260.1099853515625,2146300.0,872.7000122070312,126363.0,113.68000030517578,1361900.0,14.920000076293945,4941000.0,126.63999938964844,1736900.0,243.0,2422974.0,190.33999633789062,1054510.0,82.31999969482422,4038400.0,208.25,1603309.0,322.1600036621094,619900.0,570.5,355471.0,282.6499938964844,1420900.0,83.70999908447266,23422800.0,94.93000030517578,1954900.0,157.39999389648438,484659.0,174.25999450683594,1908400.0,261.1199951171875,1304400.0,189.49000549316406,817000.0,463.5,548620.0,1360.0,872311.0,372.5299987792969,6336900.0,515.2100219726562,47159100.0,238.30999755859375,1137400.0,465.2300109863281,2138900.0,519.9600219726562,392400.0,190.3699951171875,1920700.0,270.8699951171875,38968300.0,185.02000427246094,8308100.0,3234.0,1007450.0,92.5,799768.0,336.3399963378906,580000.0,64.36000061035156,1269700.0,45.119998931884766,5267700.0,312.25,735800.0,79.94999694824219,13614600.0,122.73999786376953,3009000.0,39.56999969482422,3598600.0,44.70000076293945,1294000.0,181.49000549316406,4231400.0,436.0,975299.0,211.8000030517578,989066.0,1892.0,108750.0,1507.8499755859375,1520900.0,478.3999938964844,207218.0,175.3699951171875,867700.0,631.0,1148274.0,557.5999755859375,2422093.0,724.7999877929688,11442125.0,331.9800109863281,28441800.0,189.0399932861328,328000.0,150.36000061035156,1772900.0,302.5400085449219,2342800.0,13884.0,3424415.0,3217.43994140625,154500.0,173.3800048828125,6213700.0,1925.0,5857854.0,1062.0,1050129.0,50.68000030517578,22773900.0,593.0,220497.0,66.79000091552734,2032900.0,430.04998779296875,28206402.0,54.540000915527344,1693696.0,4541.0,2483901.0,26.420000076293945,3830300.0,57.08000183105469,2639998.0,147.3000030517578,24601936.0,23.6299991607666,10494842.0,104.0999984741211,2594800.0,880.0,1308057.0,2.490000009536743,395987.0,212.61000061035156,1790300.0,85.33999633789062,298698.0,36.290000915527344,3868800.0,30.81999969482422,1759800.0,99.41999816894531,1793300.0,13480.0,62809.0,1052.0,150035.0,411.0,1036927.0,253.25,735000.0,3636.0,118149.0,159.25999450683594,6435600.0,47.77000045776367,12112400.0,62.93000030517578,1832100.0,1222.1500244140625,566700.0,430.0,3030323.0,280.0,3670050.0,58.119998931884766,1454747.0,62.79999923706055,7617100.0,670.0,380108.0,68.31999969482422,1548860.0,146.60000610351562,1939032.0,95.66000366210938,2656937.0,61.599998474121094,283763.0,2856.0,807139.0,296.0,455405.0,917.5,450920.0,552.2000122070312,81882323.0,407.6000061035156,4573069.0,192.9600067138672,1321700.0,1102.0,1262777.0,576.0,232204.0,583.3400268554688,4660500.0,71.88999938964844,2795100.0,271.5,340729.0,892.0,336537.0,44.70000076293945,11711900.0,209.89999389648438,17473321.0,328.3999938964844,8082388.0,1620.0,35359.0,29.959999084472656,775854.0,2288.0,874608.0,122.52999877929688,3471900.0,63.540000915527344,1995300.0,950.5,257829.0,431.79998779296875,287863.0,122.2699966430664,8222200.0,13.930000305175781,3006638.0,15.1899995803833,12034400.0,276.7900085449219,1601000.0,123.19999694824219,491246.0,53.0099983215332,5945100.0,584.5700073242188,4110000.0,369.1099853515625,969900.0,393.6000061035156,226780.0,40.16999816894531,2379983.0,364.80999755859375,915100.0,134.7899932861328,2207100.0,4708.0,237309.0,8775.0,143147.0,4248.0,1382557.0,89.3499984741211,3389400.0,105.0,380811.0,331.6400146484375,1603900.0,169.36000061035156,1493600.0,122.36000061035156,2686000.0,64.81999969482422,3033500.0,515.0,308737.0,111.76000213623047,1560800.0,551.0,582156.0,128.99000549316406,1015800.0,67.0,1468755.0,134.05999755859375,4373000.0,303.1300048828125,1488500.0,189.88999938964844,392000.0,4392.0,104277.0,98.08999633789062,4366400.0,400.0,603645.0,106.5999984741211,9649200.0,24.75,22334100.0,688.0,203429.0,309.0899963378906,1772700.0,35.91999816894531,13608300.0,454.17999267578125,1492600.0,69.77999877929688,3761900.0,153.4499969482422,6759407.0,70.19000244140625,6218200.0,41.2400016784668,5435700.0,79.25,4592568.0,195.83999633789062,5304900.0,73.5,554893.0,63.56999969482422,1771600.0,135.58999633789062,9144600.0,348.7099914550781,1078500.0,459.6400146484375,403000.0,22.59000015258789,4709600.0,33.11000061035156,1900061.0,32.29999923706055,9255100.0,99.88999938964844,1263600.0,3641.0,650068.0,96.86000061035156,5843000.0,213.47999572753906,7874400.0,64.69999694824219,854271.0,225.75999450683594,6191000.0,46.08000183105469,3500389.0,98.1500015258789,17764000.0,30.329999923706055,3140500.0,51.08000183105469,8227300.0,225.27999877929688,1208000.0,248.60000610351562,3115853.0,65.0,4986600.0,12.170000076293945,11615800.0,590.0,747577.0,145.0,1161630.0,89.01000213623047,15113200.0,211.22000122070312,10046000.0,5590.0,145853.0,29.299999237060547,1831000.0,68.37000274658203,5094100.0,92.19999694824219,4733200.0,178.25,4517100.0,320.79998779296875,459501.0,33.1150016784668,5873738.0,6460.0,167796.0,156.8800048828125,1284600.0,178.39999389648438,3572000.0,687.6400146484375,1031700.0,989.0,167923.0,89.79000091552734,2866800.0,334.3800048828125,6695800.0,134.0,61585.0,137.30999755859375,1588900.0,114.75,858482.0,1895.5,5579528.0,258.44000244140625,722300.0,149.6999969482422,2503500.0,58.7400016784668,2064837.0,236.11000061035156,3396000.0,119.20999908447266,8000200.0,1984.0,618381.0,180.8800048828125,2503500.0,140.8300018310547,1839900.0,914.0,412653.0,20.40999984741211,5127100.0,63.79999923706055,717251.0,229.0,1128425.0,212.0,1140500.0,31.479999542236328,8346300.0,7200.0,474843.0,330.05999755859375,667700.0,228.66000366210938,927300.0,848.5,577532.0,793.0,241303.0,25.260000228881836,2214282.0,138.99000549316406,1474800.0,25.920000076293945,8090365.0,42.77000045776367,1564788.0,128.94000244140625,5544600.0,179.27999877929688,963900.0,43.40999984741211,10991600.0,79.91999816894531,3098700.0,123.5199966430664,3945000.0,306.0299987792969,1293600.0,119.27999877929688,2055500.0,25.889999389648438,969717.0,863.0,187590.0,4099.0,425034.0,188.22999572753906,1289400.0,422.32000732421875,401200.0,60.20000076293945,2351100.0,113.43000030517578,3616300.0,187.60000610351562,889132.0,190.39999389648438,928865.0,429.6499938964844,906300.0,307.20001220703125,2433147.0,65.44999694824219,872200.0,167.5399932861328,2341100.0,43.63999938964844,742465.0,9.824000358581543,17762924.0,24.639999389648438,4109372.0,24.75,9646380.0,693.5,215362.0,468.8999938964844,1482717.0,19.145000457763672,3242388.0,151.50999450683594,4333100.0,164.13999938964844,1422800.0,1050.0,666500.0,52.0,7819500.0,87.76000213623047,238861.0,272.0899963378906,158400.0,69.62000274658203,5138400.0,226.0,1082063.0,275.75,478300.0,354.2200012207031,2380700.0,111.70999908447266,2375900.0,104.01000213623047,3777300.0,258.0,405563.0,45.529998779296875,6636600.0,189.19000244140625,1243400.0,253.77000427246094,3873200.0,2975.0,2269789.0,158.9499969482422,1898600.0,690.5999755859375,2039078.0,12.279999732971191,33125600.0,643.0,216211.0,54.84000015258789,5126700.0,334.20001220703125,1909174.0,234.0,485427.0,60.310001373291016,11707700.0,325.9800109863281,1117200.0,319.4800109863281,1212000.0,46.47999954223633,5557200.0,1218.0,100459.0,422.5,1019067.0,317.30999755859375,678500.0,90.5,943877.0,234.39999389648438,971108.0,866.0,508009.0,730.6599731445312,369300.0,28.309999465942383,9250100.0,22.739999771118164,1396100.0,4066.0,70199.0,67.37000274658203,46941300.0,968.5,383218.0,53.470001220703125,1453360.0,2513.0,1330558.0,113.7699966430664,645500.0,67.69999694824219,755963.0,471.0,242662.0,180.97999572753906,3888300.0,470.0,298055.0,123.56999969482422,5598200.0,67.7300033569336,2689800.0,321.0,171069.0,30.540000915527344,4032556.0,16450.0,46683.0,81.80000305175781,899048.0,367.44000244140625,981600.0,113.12999725341797,1114000.0,14840.0,7729.0,337.9100036621094,3375500.0,83.6500015258789,2984600.0,269.20001220703125,527234.0,797.0399780273438,6230700.0,40.619998931884766,3290900.0,1047.5999755859375,170385.0,170.8699951171875,4830400.0,34.599998474121094,8361000.0,163.4600067138672,431100.0,67.47000122070312,2065521.0,504.6000061035156,23712385.0,112.12999725341797,7477500.0,88.69000244140625,6833700.0,301.79998779296875,1052636.0,2338.0,144739.0,284.9200134277344,15135600.0,287.3800048828125,28396800.0,124.70999908447266,599700.0,353.6000061035156,1363658.0,101.58999633789062,3527100.0,2330.0,317436.0,182.5,1296731.0,288.6600036621094,633300.0,662.5,318656.0,910.1900024414062,1550100.0,187.0,751281.0,1917.0,4847703.0,1472.9100341796875,334000.0,31.860000610351562,8533000.0,121.81999969482422,2551400.0,56.95000076293945,2957784.0,15.84000015258789,11849100.0,269.0,4329739.0,504.4200134277344,1088600.0,351.0,3743400.0,182.14999389648438,524375.0,87.36000061035156,806665.0,748.5,62983.0,398.0,487464.0,138.0,3891616.0,137.8000030517578,1248500.0,313.57000732421875,419300.0,1625.0,664193.0,2875.0,179809.0,3470.0,1360204.0,335.0,49235013.0,379.760009765625,1803900.0,358.20001220703125,268451.0,295.79998779296875,169150.0,232.6999969482422,210634.0,476.20001220703125,1424909.0,228.22000122070312,1686100.0,47.93000030517578,13872500.0,28.420000076293945,10682100.0,2655.0,53431.0,22.209999084472656,3398500.0,1341.4000244140625,39575969.0,88.73999786376953,981200.0,971.0,31778.0,25.93000030517578,8242500.0,1926.0,853850.0,173.9499969482422,1544400.0,376.5,227934.0,229.60000610351562,2457656.0,437.7900085449219,369113.0,438.05999755859375,2108900.0,3385.0,59574.0,855.5,949695.0,197.8000030517578,177416.0,219.0500030517578,4367500.0,470.0,295317.0,456.70001220703125,24657045.0,22.989999771118164,7676113.0,244.52999877929688,2967900.0,75.75,760207.0,176.36000061035156,4043000.0,1953.0,602181.0,696.6400146484375,463900.0,418.0,18413.0,236.89999389648438,397100.0,83.16999816894531,2326000.0,49.04999923706055,7077562.0,944.0,480054.0,179.0,487102.0,379.5,394513.0,2564.0,1334753.0,2893.0,4161068.0,2884.0,2608897.0,637.0,1403012.0,120.30000305175781,1797800.0,859.0,2309674.0,29.795000076293945,7262600.0,142.60000610351562,2472512.0,58.130001068115234,100978200.0,340.44000244140625,2515900.0,27.09000015258789,5380600.0,644.5,1970910.0,35.130001068115234,3684100.0,76.30000305175781,1304692.0,275.1499938964844,1001600.0,85.86000061035156,4563400.0,110.77999877929688,1474000.0,6.392000198364258,53286182.0,450.0400085449219,1664200.0,188.9199981689453,873700.0,250.60000610351562,1651688.0,5935.0,471036.0,66.80000305175781,4567365.0,288.04998779296875,851200.0,60.13999938964844,2180674.0,28.8700008392334,4647700.0,211.39999389648438,17374499.0,157.11000061035156,533800.0,1210.0,264940.0,226.27000427246094,759400.0,249.82000732421875,1154000.0,141.1199951171875,5241600.0,97.5999984741211,8617094.0,1006.0,223098.0,630.0,107580.0,138.0,1066421.0,780.0,218885.0,599.0,549410.0,175.19000244140625,706500.0,2400.0,295773.0,280.7799987792969,7383900.0,342.07000732421875,4992400.0,183.0,494772.0,37.59000015258789,16963500.0,189.5,344623.0,21.34000015258789,11655400.0,291.4599914550781,1256500.0,374.1000061035156,6593042.0,24.239999771118164,11167700.0,321.3999938964844,696287.0,25.68000030517578,8699800.0,100.8499984741211,5011600.0,152.99000549316406,11408600.0,3008.0,417600.0,110.76000213623047,7561200.0,31.190000534057617,10766500.0,54.189998626708984,1349900.0,1075.0,659733.0,68.5999984741211,3769100.0,19.309999465942383,0.0,110.93000030517578,737500.0,678.5,1995726.0,137.24000549316406,612400.0,86.66000366210938,3354600.0,308.70001220703125,16754561.0,370.8800048828125,510400.0,347.92999267578125,429700.0,20.190000534057617,2473500.0,96.73999786376953,126779748.0,1432.2900390625,3017000.0,187.8000030517578,6383104.0,603.1199951171875,910100.0,73.23999786376953,1833300.0,231.8699951171875,2516100.0,135.60000610351562,819824.0,222.38999938964844,11605000.0,699.0,907290.0,9394.0,730887.0,110.37000274658203,2153500.0,46.31999969482422,5400000.0,40.81999969482422,4985700.0,57.11000061035156,1632900.0,1198.0,276402.0,60.599998474121094,3209900.0,178.25,3547800.0,658.8400268554688,2169000.0,118.86000061035156,753600.0,315.5,263346.0,428.260009765625,1334100.0,84.80000305175781,1916400.0,41.3650016784668,2413444.0,401.0,504354.0,282.1700134277344,3950800.0,44.18000030517578,9625059.0,60.33000183105469,14899700.0,1082.5899658203125,605100.0,510.7099914550781,936100.0,331.9800109863281,1185200.0,66.54000091552734,6747600.0,101.58999633789062,5053100.0,103.4000015258789,5142511.0,1490.239990234375,609700.0,102.44000244140625,2982300.0,269.5,636106.0,33.060001373291016,5051600.0,4424.0,120622.0,151.72999572753906,1174100.0,46.720001220703125,3440200.0,455.3999938964844,11186487.0,165.0800018310547,677400.0,33.720001220703125,1780949.0,528.2100219726562,693700.0,189.3699951171875,3057700.0,781.2000122070312,759976.0,328.6000061035156,3423586.0,1550.0,336008.0,45.34000015258789,10296200.0,76.33999633789062,6452600.0,206.35000610351562,726100.0,208.0,495588.0,284.6000061035156,312479.0,22.989999771118164,9522000.0,389.54998779296875,2202800.0,1357.5999755859375,1076300.0,281.0,1472312.0,682.0,151109.0,148.0500030517578,5509900.0,250.8300018310547,11149900.0,479.1000061035156,2939411.0,154.38999938964844,24738500.0,187.55999755859375,4257500.0,656.8599853515625,497100.0,533.1599731445312,26940900.0,527.3800048828125,1249000.0,178.89999389648438,995892.0,121.06999969482422,15166500.0,65.68000030517578,2375700.0,220.61000061035156,854000.0,39.939998626708984,2902600.0,1751.3800048828125,153400.0,208.8000030517578,2190163.0,1006.0,84804.0,576.2000122070312,307788.0,374.5,857464.0,207.1999969482422,852866.0,430.0,7595.0,1524.0,25977.0,152.1999969482422,812898.0,18.510000228881836,11342600.0,17.010000228881836,4123726.0,110.0199966430664,3087400.0,325.1000061035156,300800.0,86.2699966430664,11247300.0,119.95999908447266,6008500.0,50.099998474121094,1466594.0,63.2599983215332,27295600.0,1246.5,26826607.0,45.290000915527344,3642800.0,38.66999816894531,16203200.0,548.6099853515625,546600.0,7.438000202178955,14554894.0,99.61000061035156,18995700.0,97.11000061035156,3671400.0,327.92999267578125,1110200.0,175.99000549316406,1420000.0,177.88999938964844,1104100.0,256.4700012207031,1219300.0,168.88999938964844,429273200.0,6036.419921875,38900.0,591.7999877929688,20140889.0,29.809999465942383,2337300.0,26.610000610351562,4477100.0,261.55999755859375,3375400.0,15655.0,193017.0,59.540000915527344,3861700.0,356.3999938964844,2411507.0,168.02000427246094,1886400.0,87.37000274658203,5057900.0,88.83999633789062,2970600.0,69.61000061035156,9429000.0,201.0,4260606.0,443.8500061035156,532609.0,15.364999771118164,5781048.0,117.9800033569336,23394400.0,89.38999938964844,4482800.0,507.5,404219.0,78.12999725341797,3862600.0,2566.0,204973.0,56.900001525878906,16785500.0,46.060001373291016,249257.0,757.0,152670.0,205.1999969482422,422995.0,25.209999084472656,1034094.0,326.3599853515625,4672300.0,761.5,149341.0,237.9600067138672,1074200.0,116.19999694824219,3140200.0,105.56999969482422,3197800.0,239.5,262874.0,13.229999542236328,19367500.0,567.5,4647385.0,79.4000015258789,5194600.0,74.68000030517578,2622300.0,143.61000061035156,7007100.0,271.6000061035156,1743225.0,201.60000610351562,1524602.0,29.360000610351562,31121000.0,115.98999786376953,838200.0,168.66000366210938,8422300.0,231.75,2624700.0,965.1699829101562,756900.0,950.0,245262.0,130.60000610351562,1822200.0,97.5,8698999.0,386.5,1695078.0,254.22999572753906,629800.0,130.10000610351562,2767300.0,3334.0,94379.0,194.25,5674300.0,231.3000030517578,1793000.0,560.0,352920.0,337.0,1718250.0,69.62999725341797,2013500.0,105.95999908447266,1268300.0,148.05999755859375,1077200.0,217.5399932861328,456100.0,610.0,80193.0,124.41999816894531,1326100.0,1534.0,9358.0,35.720001220703125,11877800.0,955.7999877929688,7328564.0,37.4900016784668,2919920.0,335.92999267578125,1546100.0,3952.0,123161.0,1281.0,2743621.0,1289.0,1095357.0,250.6999969482422,3226800.0,196.5500030517578,1899700.0,364.79998779296875,898485.0,103.94999694824219,387157.0,583.1400146484375,1096200.0,58.779998779296875,6255800.0,173.52999877929688,9620500.0,192.0,1479132.0,535.0,1342508.0,1800.0,108329.0,339.8500061035156,1609100.0,2450.0,100733.0,76.54000091552734,1704700.0,916.0599975585938,517000.0,2972.0,5237070.0,28.700000762939453,8590600.0,72.16000366210938,826379.0,292.0,1703418.0,6323.0,3496633.0,168.11000061035156,952700.0,5656.0,1463328.0,399.6099853515625,410800.0,234.11000061035156,1197100.0,1345.5,81684.0,558.2000122070312,2494035.0,29.440000534057617,1595806.0,397.1600036621094,843500.0,38.41999816894531,4033500.0,474.4700012207031,597900.0,493.20001220703125,1639642.0,238.9499969482422,1553300.0,1330.800048828125,13967500.0,798.0,861610.0,247.6199951171875,799200.0,4882.0,59352.0,200.27000427246094,4736300.0,159.10000610351562,1148700.0,58.13999938964844,1422314.0,312.70001220703125,824332.0,565.0,483893.0,564.0,306958.0,11.255999565124512,33913428.0,85.94999694824219,3213951.0,209.9499969482422,2043926.0,191.42999267578125,879700.0,350.79998779296875,7452400.0,109.94999694824219,4992100.0,93.02999877929688,6503800.0,1592.0,844233.0,748.0,234079.0,31.799999237060547,703920.0,81.4000015258789,1584962.0,1148.5,2275791.0,76.33999633789062,1515599.0,919.2000122070312,1389978.0,149.0,3323082.0,3624.5,15572291.0,42.939998626708984,1214767.0,355.3399963378906,1956600.0,271.54998779296875,1366483.0,133.60000610351562,1111200.0,49.900001525878906,9370600.0,2646.0,946155.0,1501.5,1796119.0,415.0,255571.0,1138.5,4627304.0,373.2799987792969,220700.0,459.95001220703125,1040800.0,93.6500015258789,4443900.0,420.5,484354.0,90.08000183105469,1245300.0,234.47999572753906,1346600.0,473.3800048828125,1286100.0,248.0,212650.0,7355.0,159990.0,78.37999725341797,3809000.0,101.4000015258789,14019887.0,290.0,1024220.0,227.0,2332.0,2670.0,1944239.0,190.60000610351562,13099080.0,2174.0,6025462.0,257.1199951171875,934200.0,1142.5,776314.0,4.260000228881836,36861500.0,3.8340001106262207,3787649.0,236.1199951171875,780800.0,40.10499954223633,2468615.0,171.6199951171875,1566000.0,145.50999450683594,2085100.0,235.35000610351562,1058386.0,83.44999694824219,2030191.0,1134.0,259433.0,3298.0,425605.0,44.36000061035156,3299300.0,116.44000244140625,1413700.0,82.70999908447266,3080300.0,93.95999908447266,501852.0,71.69999694824219,6693800.0,324.2900085449219,2637300.0,125.19999694824219,204887.0,77.62999725341797,2780500.0,21.940000534057617,38540900.0,39.97999954223633,3173300.0,560.0,495942.0,5505.0,158665.0,309.3999938964844,1189132.0,1225.5400390625,603900.0,148.60000610351562,4356200.0,72.81999969482422,3239600.0,217.75999450683594,1792100.0,299.5,2635863.0,891.0,172209.0,69.0199966430664,227757.0,245.39999389648438,3548700.0,50.2599983215332,7770400.0,106.0,2048629.0,161.77999877929688,4170700.0,39.400001525878906,4154708.0,118.4000015258789,3232879.0,136.9199981689453,6149800.0,199.22000122070312,1307100.0,718.2000122070312,1792900.0,439.5,1063925.0,169.0800018310547,3874300.0,648.0,471104.0,274.6300048828125,483200.0,135.6199951171875,2517500.0,281.32000732421875,1377400.0,81.4000015258789,5943857.0,54.75,2623300.0,190.3000030517578,1223135.0,110.9000015258789,1384200.0,261.20001220703125,555675.0,400.7799987792969,1334200.0,292.5,1086703.0,550.5999755859375,10921937.0,379.7799987792969,23999800.0,60.290000915527344,4636500.0,420.82000732421875,1655400.0,15.420000076293945,64966800.0,78.19999694824219,4818810.0,224.63999938964844,8445300.0,82.4000015258789,16513684.0,300.5199890136719,6119500.0,86.81999969482422,1447400.0,421.6600036621094,791000.0,120.55999755859375,5356600.0,70.05000305175781,12333300.0,83.55000305175781,8505304.0,36.65999984741211,3925400.0,122.80000305175781,4045596.0,664.4099731445312,378100.0,4939.0,3219688.0,59.290000915527344,945745.0,405.1199951171875,4454300.0,300.6199951171875,2075400.0,111.05000305175781,4623000.0,1104.93994140625,351200.0,95.18000030517578,263837.0,342.5,356920.0,60.75,4733200.0,487.0,1331580.0,1542.0,1671317.0,423.0,5647400.0,909.0,174818.0,729.0,334943.0,34.290000915527344,1471371.0,350.7099914550781,3210000.0,118.20999908447266,1215300.0,287.30999755859375,965600.0,17.100000381469727,3707479.0,115.75,98408337.0,433.0,68524.0,67.9000015258789,78771.0,68.4800033569336,901304.0,204.02000427246094,809900.0,311.1199951171875,900100.0,547.8900146484375,1239300.0,131.17999267578125,4375100.0,453.0,660499.0,90.33999633789062,2299700.0,20.850000381469727,11179700.0,254.1999969482422,1374267.0,46.310001373291016,15619600.0,303.489990234375,1124600.0,475.5199890136719,889300.0,188.88999938964844,1375900.0,289.20001220703125,6534000.0,117.01000213623047,3627000.0,2368.0,1198094.0,247.66000366210938,2308800.0,85.76000213623047,10449400.0,1145.0,1208161.0,357.3999938964844,216565.0,67.45999908447266,10764200.0,125.55000305175781,17727000.0,751.0,994608.0,415.20001220703125,3193948.0,76.83000183105469,1742100.0,261.54998779296875,693600.0,412.54998779296875,455100.0,2799.0,418137.0,332.8699951171875,339200.0,401.5,596647.0,20.6299991607666,5552100.0,87.30000305175781,2958200.0,80.12000274658203,4195400.0,164.47000122070312,11481700.0,345.5,457111.0,96.83999633789062,3516100.0,160.2100067138672,2614200.0,28.239999771118164,872746.0,107.31999969482422,1842100.0,321.3800048828125,726900.0,194.9199981689453,2248200.0,82.45999908447266,4892300.0
+2026-11-11,403.5,829922.0,176.9499969482422,1908700.0,286.20001220703125,3509782.0,3818.0,7359408.0,355.6300048828125,34284700.0,294.9800109863281,3259400.0,230.0,6752101.0,2009.0,567234.0,76.77999877929688,1426892.0,181.1300048828125,6458400.0,52.439998626708984,840986.0,15.885000228881836,3916001.0,109.16999816894531,1135000.0,253.66000366210938,3385400.0,35.040000915527344,2431709.0,237.60000610351562,4097100.0,409.0799865722656,3895600.0,70.91999816894531,2730600.0,3884.0,560186.0,306.3599853515625,1597400.0,178.35000610351562,275519.0,260.010009765625,1263500.0,872.7000122070312,72832.0,113.27999877929688,1574300.0,14.920000076293945,3295900.0,127.11000061035156,1265900.0,243.0,814517.0,190.33999633789062,736404.0,82.8499984741211,3226700.0,208.25,928916.0,323.3800048828125,384300.0,570.5,412171.0,282.010009765625,1301600.0,86.68000030517578,8939400.0,95.97000122070312,1484000.0,157.39999389648438,4455279.0,172.0800018310547,860700.0,262.17999267578125,1100700.0,191.08999633789062,633300.0,463.5,424979.0,1360.0,414399.0,395.0799865722656,7376400.0,552.9000244140625,44707100.0,239.69000244140625,1413000.0,468.1099853515625,2004900.0,520.0599975585938,468100.0,190.24000549316406,1833600.0,266.1700134277344,37649400.0,196.67999267578125,8401800.0,3234.0,826593.0,92.5,1531550.0,336.54998779296875,572800.0,64.61000061035156,1460800.0,46.7400016784668,4024800.0,315.17999267578125,609000.0,79.30999755859375,15798100.0,122.94999694824219,2308600.0,39.40999984741211,2816700.0,45.08000183105469,1911600.0,203.36000061035156,6769800.0,436.0,1018405.0,211.8000030517578,714011.0,1892.0,108310.0,1534.4200439453125,1456100.0,478.3999938964844,601910.0,175.64999389648438,1027600.0,631.0,686315.0,557.5999755859375,3805373.0,724.7999877929688,6105890.0,345.2200012207031,33293600.0,188.17999267578125,375800.0,149.66000366210938,1288800.0,315.4200134277344,2313700.0,13884.0,1328928.0,3237.72998046875,142700.0,174.5399932861328,5611700.0,1925.0,5237660.0,1062.0,1536941.0,50.66999816894531,19824900.0,593.0,349301.0,65.80999755859375,2054000.0,430.04998779296875,31710889.0,54.540000915527344,1437063.0,4541.0,1501724.0,26.34000015258789,3825300.0,57.08000183105469,1798454.0,147.3000030517578,3915722.0,23.610000610351562,6686142.0,105.16000366210938,2536600.0,880.0,1700972.0,2.490000009536743,318166.0,214.52000427246094,1637100.0,85.33999633789062,203077.0,36.29999923706055,3274800.0,30.100000381469727,2637300.0,100.27999877929688,1514100.0,13480.0,81551.0,1052.0,349917.0,411.0,435702.0,253.39999389648438,1115400.0,3636.0,1002151.0,160.2100067138672,5279300.0,49.40999984741211,9835200.0,62.34000015258789,1426100.0,1226.31005859375,474800.0,430.0,2112214.0,280.0,6031639.0,58.119998931884766,1380378.0,62.90999984741211,6428300.0,670.0,267155.0,68.31999969482422,966706.0,146.60000610351562,3163565.0,95.66000366210938,1844400.0,61.599998474121094,502111.0,2856.0,448525.0,296.0,288972.0,917.5,1207565.0,552.2000122070312,24514445.0,407.6000061035156,2839221.0,192.85000610351562,1021800.0,1102.0,2838228.0,576.0,226712.0,588.239990234375,5114600.0,71.38999938964844,1462900.0,271.5,422667.0,892.0,341107.0,45.130001068115234,17778200.0,209.89999389648438,25706245.0,328.3999938964844,4495244.0,1620.0,48541.0,29.959999084472656,955207.0,2288.0,458243.0,122.01000213623047,2781000.0,63.439998626708984,1225700.0,950.5,306270.0,431.79998779296875,295389.0,124.20999908447266,5196000.0,13.930000305175781,1769317.0,14.829999923706055,11375700.0,277.45001220703125,980000.0,123.19999694824219,333046.0,54.58000183105469,6242500.0,601.6099853515625,3673000.0,370.3299865722656,1369500.0,393.6000061035156,862678.0,40.16999816894531,1945295.0,369.19000244140625,1267200.0,134.5800018310547,1724600.0,4708.0,282308.0,8775.0,93885.0,4248.0,961893.0,89.05999755859375,2257300.0,105.0,239513.0,329.260009765625,1933200.0,173.0800018310547,1549000.0,123.23999786376953,1324700.0,65.37999725341797,4101900.0,515.0,152790.0,112.0199966430664,1832900.0,551.0,1067613.0,133.75999450683594,1336400.0,67.0,932773.0,136.30999755859375,3007500.0,301.45001220703125,1471000.0,189.77999877929688,524200.0,4392.0,65894.0,98.0,4816400.0,400.0,580069.0,106.86000061035156,7674400.0,25.020000457763672,17653900.0,688.0,230185.0,315.8699951171875,1760900.0,36.63999938964844,11140000.0,463.260009765625,1815200.0,69.62000274658203,2881200.0,153.4499969482422,8162675.0,70.4800033569336,4198800.0,41.0,8419900.0,79.25,4511400.0,197.11000061035156,3440400.0,73.5,603771.0,62.93000030517578,1679400.0,137.86000061035156,5000100.0,349.8800048828125,845600.0,461.95001220703125,314700.0,22.309999465942383,4742300.0,33.11000061035156,1340424.0,32.16999816894531,9276900.0,99.08999633789062,877700.0,3641.0,531563.0,96.26000213623047,3373900.0,218.00999450683594,6208000.0,64.69999694824219,1215052.0,229.05999755859375,7325600.0,46.08000183105469,1697369.0,100.76000213623047,19093200.0,30.270000457763672,3815100.0,51.900001525878906,7197900.0,227.25999450683594,1367700.0,248.60000610351562,4606451.0,64.43000030517578,2900600.0,12.140000343322754,13290700.0,590.0,852561.0,145.0,1915370.0,89.5199966430664,11081300.0,213.27999877929688,6296200.0,5590.0,147867.0,29.280000686645508,1837800.0,68.05999755859375,3055900.0,91.31999969482422,6097200.0,178.25999450683594,3621700.0,320.79998779296875,316629.0,33.1150016784668,3682170.0,6460.0,326392.0,155.61000061035156,1113500.0,184.3800048828125,3560300.0,691.75,863900.0,989.0,62258.0,88.37999725341797,2303800.0,373.67999267578125,9204100.0,134.0,592557.0,137.44000244140625,1244600.0,114.75,555258.0,1895.5,3598767.0,258.69000244140625,746600.0,147.47999572753906,3343400.0,58.7400016784668,1128296.0,235.30999755859375,3228100.0,119.6500015258789,5283200.0,1984.0,212482.0,181.1300048828125,4050600.0,142.89999389648438,1984200.0,914.0,651539.0,20.3799991607666,3638700.0,63.79999923706055,1292253.0,229.0,2244033.0,212.42999267578125,871600.0,32.540000915527344,7912400.0,7200.0,375986.0,328.6000061035156,636800.0,228.94000244140625,909500.0,848.5,532035.0,793.0,353659.0,25.260000228881836,1081256.0,139.69000244140625,1420600.0,25.920000076293945,5732998.0,42.77000045776367,1430348.0,128.77000427246094,3107100.0,183.5,573300.0,44.95000076293945,11705900.0,80.3499984741211,3231100.0,122.68000030517578,3685900.0,307.8599853515625,1172600.0,119.19000244140625,1732600.0,25.889999389648438,606315.0,863.0,94902.0,4099.0,490653.0,188.41000366210938,955500.0,423.739990234375,399100.0,59.91999816894531,1726600.0,112.33000183105469,2041600.0,187.60000610351562,793468.0,190.39999389648438,591488.0,429.4800109863281,698300.0,307.20001220703125,6728229.0,66.51000213623047,895100.0,167.05999755859375,1902500.0,43.63999938964844,466017.0,9.824000358581543,11002983.0,24.639999389648438,3072046.0,24.75,6515754.0,693.5,238461.0,468.8999938964844,5567140.0,19.145000457763672,5803344.0,153.77000427246094,3130600.0,162.82000732421875,1182000.0,1068.06005859375,794700.0,52.689998626708984,6582700.0,87.76000213623047,277511.0,272.17999267578125,135000.0,70.54000091552734,3107800.0,226.0,631744.0,274.0,387900.0,360.6199951171875,2429100.0,111.98999786376953,2754000.0,105.80999755859375,4252200.0,258.0,708532.0,45.61000061035156,6308500.0,194.58999633789062,1114200.0,259.7900085449219,2410400.0,2975.0,1158779.0,159.2100067138672,1194300.0,690.5999755859375,1833033.0,12.25,32182800.0,643.0,382122.0,55.4900016784668,4563600.0,334.20001220703125,1085220.0,234.0,473429.0,62.119998931884766,10241300.0,334.8800048828125,543900.0,322.6300048828125,857400.0,46.529998779296875,3891400.0,1218.0,133168.0,422.5,693036.0,320.010009765625,763500.0,90.5,1459345.0,234.39999389648438,1376947.0,866.0,415784.0,728.8499755859375,877200.0,30.209999084472656,14486900.0,22.219999313354492,5971000.0,4066.0,57813.0,67.9800033569336,9340000.0,968.5,362033.0,53.470001220703125,885782.0,2513.0,398330.0,113.0999984741211,739000.0,67.69999694824219,384768.0,471.0,764657.0,178.11000061035156,3522300.0,470.0,319010.0,128.10000610351562,5087300.0,67.88999938964844,1938500.0,321.0,197163.0,30.540000915527344,1493417.0,16450.0,51343.0,81.80000305175781,1980776.0,367.2200012207031,794000.0,113.54000091552734,828700.0,14840.0,3118.0,342.75,3387800.0,82.5999984741211,3487000.0,269.20001220703125,505582.0,808.239990234375,3687600.0,42.849998474121094,5132100.0,1047.5999755859375,151543.0,169.72999572753906,4883200.0,34.209999084472656,7821600.0,161.8000030517578,389700.0,67.47000122070312,1317806.0,504.6000061035156,17783938.0,120.45999908447266,10275700.0,88.9000015258789,3945900.0,301.79998779296875,1836673.0,2338.0,178821.0,290.6300048828125,18159500.0,293.45001220703125,25668800.0,123.75,646600.0,353.6000061035156,619849.0,100.2300033569336,3188000.0,2330.0,532354.0,182.5,1226516.0,293.92999267578125,613600.0,662.5,252833.0,926.8099975585938,1440500.0,187.0,519713.0,1917.0,3833603.0,1486.530029296875,191600.0,32.93000030517578,6779400.0,124.0199966430664,1580800.0,56.95000076293945,4028807.0,15.880000114440918,14929200.0,269.0,5042936.0,506.0400085449219,1201300.0,351.30999755859375,3221900.0,182.14999389648438,391743.0,87.36000061035156,413352.0,748.5,85564.0,398.0,943031.0,138.0,3066579.0,137.17999267578125,2884900.0,313.9599914550781,416000.0,1625.0,1092072.0,2875.0,386306.0,3470.0,858642.0,335.0,32425471.0,376.9100036621094,1258400.0,358.20001220703125,605541.0,295.79998779296875,130958.0,232.6999969482422,183467.0,476.20001220703125,818583.0,227.63999938964844,1581800.0,50.25,14863900.0,28.959999084472656,11316500.0,2655.0,72861.0,21.950000762939453,3816500.0,1341.4000244140625,33986185.0,88.41999816894531,1005500.0,971.0,53320.0,25.780000686645508,6495800.0,1926.0,604272.0,176.42999267578125,3229100.0,376.5,241894.0,229.60000610351562,1243206.0,443.4800109863281,413320.0,446.30999755859375,2500200.0,3385.0,66956.0,855.5,1007253.0,197.8000030517578,57212.0,224.0,3000700.0,470.0,406838.0,456.70001220703125,11476034.0,22.989999771118164,112.0,248.22000122070312,3462300.0,75.75,843331.0,180.58999633789062,4206500.0,1953.0,897460.0,702.5900268554688,423300.0,418.0,18183.0,239.9600067138672,651500.0,82.6500015258789,2846700.0,49.04999923706055,6241951.0,944.0,1448657.0,179.0,314156.0,379.5,383459.0,2564.0,1950589.0,2893.0,3520045.0,2884.0,940269.0,637.0,1246002.0,122.2699966430664,1187500.0,859.0,4879134.0,29.795000076293945,5053657.0,142.60000610351562,3153206.0,62.5,131878900.0,342.6400146484375,2569800.0,26.8799991607666,3517000.0,644.5,1239204.0,34.65999984741211,2907500.0,76.30000305175781,791737.0,274.5299987792969,1365400.0,85.08000183105469,3060500.0,112.43000030517578,1319400.0,6.392000198364258,60353772.0,449.5299987792969,1751600.0,193.0,828400.0,250.60000610351562,1186028.0,5935.0,1884188.0,66.80000305175781,19119246.0,288.7200012207031,860000.0,60.08000183105469,1295781.0,28.6299991607666,4885100.0,211.39999389648438,2729186.0,157.47000122070312,574200.0,1210.0,237806.0,227.66000366210938,502700.0,258.8900146484375,1075500.0,144.61000061035156,6702900.0,97.5999984741211,8454953.0,1006.0,449358.0,630.0,156181.0,138.0,1464143.0,780.0,306699.0,599.0,511766.0,175.89999389648438,690200.0,2400.0,258702.0,280.4100036621094,5434000.0,343.3900146484375,4431400.0,183.0,668417.0,38.25,11882000.0,189.5,237710.0,21.440000534057617,11621200.0,305.6400146484375,1281700.0,374.1000061035156,6218558.0,24.270000457763672,11877700.0,321.3999938964844,2308214.0,25.6200008392334,5938600.0,100.05000305175781,3341200.0,161.00999450683594,11157100.0,3008.0,513504.0,108.86000061035156,7033500.0,31.59000015258789,12057800.0,53.88999938964844,1968300.0,1075.0,214114.0,69.48999786376953,3530100.0,19.309999465942383,0.0,111.51000213623047,629500.0,678.5,2316881.0,133.88999938964844,955400.0,86.33000183105469,3790300.0,308.70001220703125,13551559.0,372.2300109863281,741800.0,350.7300109863281,380000.0,19.989999771118164,2446400.0,96.73999786376953,126254608.0,1437.2900390625,1872700.0,187.8000030517578,4472000.0,610.0499877929688,743900.0,73.62000274658203,2079700.0,231.60000610351562,2746500.0,135.60000610351562,493998.0,235.8800048828125,11117500.0,699.0,788881.0,9394.0,848772.0,107.44999694824219,2743000.0,46.47999954223633,4382900.0,40.22999954223633,5118700.0,56.869998931884766,1296400.0,1198.0,119644.0,62.58000183105469,2962900.0,180.16000366210938,2318700.0,660.72998046875,2374000.0,118.19000244140625,952600.0,315.5,192031.0,429.17999267578125,1414800.0,84.91000366210938,1363700.0,41.3650016784668,2051786.0,401.0,397912.0,274.79998779296875,6859900.0,44.18000030517578,6446292.0,62.130001068115234,12764400.0,1079.7900390625,474900.0,514.9299926757812,634600.0,338.1199951171875,884300.0,66.69999694824219,5031600.0,101.61000061035156,4389200.0,103.4000015258789,1935718.0,1512.02001953125,610200.0,102.94000244140625,3036000.0,269.5,2312481.0,33.470001220703125,4108900.0,4424.0,56718.0,152.5800018310547,736000.0,46.939998626708984,3932300.0,455.3999938964844,11455592.0,165.30999755859375,627800.0,33.720001220703125,2240041.0,524.1300048828125,577400.0,188.8800048828125,2158300.0,781.2000122070312,650263.0,328.6000061035156,3816435.0,1550.0,201024.0,45.400001525878906,7263100.0,77.38999938964844,7310600.0,209.25,553700.0,208.0,464734.0,284.6000061035156,951821.0,22.799999237060547,6550900.0,402.8399963378906,1857700.0,1478.68994140625,1069900.0,281.0,769829.0,682.0,101033.0,147.17999267578125,6411300.0,248.69000244140625,7564900.0,479.1000061035156,2488171.0,168.8000030517578,33639500.0,190.61000061035156,5269700.0,661.530029296875,429000.0,521.1300048828125,28990100.0,535.219970703125,881500.0,178.89999389648438,815229.0,122.3499984741211,13821500.0,66.16999816894531,1293100.0,220.19000244140625,568900.0,41.630001068115234,4531100.0,1749.010009765625,100700.0,208.8000030517578,4701639.0,1006.0,145862.0,576.2000122070312,374409.0,374.5,1414877.0,207.1999969482422,538530.0,430.0,34649.0,1524.0,26375.0,152.1999969482422,1042924.0,18.81999969482422,15789200.0,17.010000228881836,3654793.0,109.68000030517578,3864000.0,329.2300109863281,222500.0,85.98999786376953,10218400.0,118.47000122070312,5170600.0,50.099998474121094,1998845.0,64.54000091552734,29441400.0,1246.5,6684572.0,45.54999923706055,4984100.0,38.31999969482422,19062000.0,550.9600219726562,640400.0,7.438000202178955,12100314.0,102.76000213623047,14481600.0,97.5,3262000.0,330.5899963378906,1213400.0,183.1199951171875,2041400.0,178.7100067138672,643200.0,261.3900146484375,1457400.0,173.72999572753906,313417400.0,5895.39990234375,36000.0,591.7999877929688,10564404.0,29.93000030517578,1589800.0,26.829999923706055,3801500.0,269.510009765625,4118100.0,15655.0,144389.0,59.56999969482422,4748200.0,356.3999938964844,1967775.0,170.5,1348600.0,88.16999816894531,2457800.0,88.87999725341797,1938800.0,73.62000274658203,9305500.0,201.0,773283.0,443.8500061035156,250608.0,15.364999771118164,4696004.0,128.3800048828125,38489200.0,90.54000091552734,6980000.0,507.5,787958.0,77.5,2533900.0,2566.0,123802.0,57.2400016784668,17863800.0,46.060001373291016,295141.0,757.0,199302.0,205.1999969482422,1190159.0,25.209999084472656,500190.0,334.4700012207031,5024700.0,761.5,273492.0,242.66000366210938,698300.0,115.37000274658203,2855900.0,108.12999725341797,3485500.0,239.5,44691.0,13.100000381469727,15931800.0,567.5,4016105.0,79.01000213623047,4239400.0,74.29000091552734,1959600.0,143.94000244140625,10359800.0,271.6000061035156,1750832.0,201.60000610351562,2239451.0,29.450000762939453,25977300.0,114.69000244140625,898700.0,167.6699981689453,7535800.0,233.52999877929688,2030600.0,972.9000244140625,581200.0,950.0,132477.0,129.5,1515900.0,97.5,7647957.0,386.5,948918.0,253.00999450683594,468500.0,130.02999877929688,3670800.0,3334.0,122416.0,196.35000610351562,4460700.0,232.0,2068600.0,560.0,829359.0,337.0,971677.0,69.33000183105469,1707000.0,107.91000366210938,1753200.0,150.02999877929688,1042700.0,215.77999877929688,382000.0,610.0,38209.0,124.97000122070312,1165600.0,1534.0,14355.0,35.380001068115234,7657100.0,955.7999877929688,7653638.0,37.4900016784668,2858995.0,335.7300109863281,705900.0,3952.0,183694.0,1281.0,2133638.0,1289.0,1434475.0,258.67999267578125,3611200.0,196.13999938964844,1297500.0,364.79998779296875,273488.0,103.94999694824219,312956.0,607.9400024414062,1156900.0,59.47999954223633,6260200.0,176.57000732421875,14342200.0,192.0,9685879.0,535.0,773625.0,1800.0,54123.0,335.17999267578125,2203000.0,2450.0,177312.0,76.18000030517578,1655000.0,959.4099731445312,1233400.0,2972.0,4776770.0,28.639999389648438,8145400.0,72.16000366210938,672396.0,292.0,422146.0,6323.0,3740339.0,167.1300048828125,878700.0,5656.0,921396.0,394.04998779296875,488500.0,238.52999877929688,940200.0,1345.5,51583.0,558.2000122070312,4719972.0,29.440000534057617,1145129.0,406.19000244140625,1318400.0,38.470001220703125,3745300.0,477.70001220703125,607700.0,493.20001220703125,11498728.0,241.27000427246094,1686800.0,1330.800048828125,28004382.0,798.0,954684.0,249.33999633789062,1509900.0,4882.0,70887.0,201.2899932861328,4456600.0,158.25,1173500.0,58.13999938964844,1382269.0,312.70001220703125,514901.0,565.0,305533.0,564.0,176905.0,11.255999565124512,38505.0,85.94999694824219,2854585.0,209.9499969482422,1422903.0,190.02999877929688,707200.0,350.79998779296875,11396362.0,109.88999938964844,5254200.0,92.77999877929688,9235700.0,1592.0,527742.0,748.0,69557.0,31.799999237060547,716134.0,81.4000015258789,1593989.0,1148.5,2065771.0,76.33999633789062,1096563.0,919.2000122070312,1592672.0,149.0,3668971.0,3624.5,5944425.0,42.939998626708984,1215536.0,355.760009765625,1561200.0,271.54998779296875,1097840.0,133.07000732421875,1175100.0,50.959999084472656,7037600.0,2646.0,1142459.0,1501.5,2277812.0,415.0,484041.0,1138.5,2714655.0,374.75,306200.0,462.1199951171875,950600.0,93.83999633789062,4883800.0,420.5,356538.0,88.62000274658203,728300.0,234.75,1226900.0,475.1099853515625,1029200.0,248.0,430579.0,7355.0,322599.0,78.22000122070312,5191500.0,101.4000015258789,7751189.0,290.0,1249620.0,227.0,3284.0,2670.0,1298550.0,190.60000610351562,7293276.0,2174.0,5585494.0,256.2699890136719,596600.0,1142.5,849050.0,4.110000133514404,39235800.0,3.8340001106262207,5536757.0,238.99000549316406,525000.0,40.10499954223633,2079468.0,174.1699981689453,1360300.0,144.1199951171875,1556700.0,235.35000610351562,899331.0,83.44999694824219,2294575.0,1134.0,318724.0,3298.0,348759.0,44.029998779296875,2396300.0,115.62000274658203,1418200.0,87.63999938964844,3132500.0,93.95999908447266,283764.0,72.0199966430664,4753200.0,318.7900085449219,3215300.0,125.19999694824219,823233.0,76.94000244140625,2390800.0,22.260000228881836,32061100.0,39.689998626708984,4196900.0,560.0,7299494.0,5505.0,180850.0,309.3999938964844,7938966.0,1245.0,563900.0,152.44000244140625,3287400.0,72.80000305175781,2606700.0,219.41000366210938,1201100.0,299.5,2564525.0,891.0,326678.0,69.0199966430664,292281.0,265.7799987792969,3678600.0,50.2599983215332,6764600.0,106.0,2308336.0,162.6999969482422,3345300.0,39.400001525878906,7621058.0,118.4000015258789,1062508.0,136.44000244140625,4788900.0,199.5,1061600.0,717.7100219726562,1819000.0,439.5,2073159.0,172.16000366210938,5264200.0,648.0,233051.0,281.4200134277344,438900.0,133.33999633789062,1963200.0,291.7799987792969,987300.0,81.4000015258789,5645211.0,56.47999954223633,2873700.0,190.3000030517578,681208.0,110.69000244140625,1204400.0,261.20001220703125,2128380.0,399.4599914550781,1871500.0,292.5,520987.0,550.5999755859375,14321132.0,390.8399963378906,27735900.0,59.869998931884766,3773300.0,424.8399963378906,1236000.0,15.979999542236328,30473300.0,78.19999694824219,2379843.0,231.30999755859375,5311700.0,82.4000015258789,64612446.0,309.80999755859375,7865300.0,85.94000244140625,1614400.0,425.5199890136719,496300.0,118.37000274658203,4886100.0,70.68000030517578,15588000.0,83.55000305175781,6688290.0,36.560001373291016,4537400.0,122.80000305175781,4126082.0,659.0800170898438,307100.0,4939.0,2739575.0,59.290000915527344,865382.0,402.94000244140625,4135400.0,302.1099853515625,2471400.0,112.44999694824219,3332000.0,1150.800048828125,439300.0,95.18000030517578,405455.0,342.5,413874.0,60.70000076293945,5818900.0,487.0,954682.0,1542.0,1200014.0,425.54998779296875,4516500.0,909.0,453324.0,729.0,80379.0,34.290000915527344,982529.0,363.7099914550781,2233700.0,118.7699966430664,1194900.0,284.3699951171875,1356100.0,17.100000381469727,2374452.0,115.75,40896417.0,433.0,135585.0,67.9000015258789,52896.0,68.4800033569336,1003082.0,205.97999572753906,910100.0,314.0899963378906,979100.0,547.030029296875,1078800.0,133.4499969482422,4250500.0,453.0,1526179.0,90.41999816894531,2399800.0,21.059999465942383,14448800.0,254.1999969482422,1748146.0,46.599998474121094,15032700.0,304.17999267578125,1084500.0,470.8999938964844,651900.0,191.16000366210938,1669800.0,313.30999755859375,8063400.0,117.47000122070312,3213900.0,2368.0,746646.0,247.35000610351562,2678600.0,85.80000305175781,6230400.0,1145.0,927080.0,357.3999938964844,178543.0,68.91999816894531,6674100.0,125.66999816894531,20726000.0,751.0,843072.0,415.20001220703125,5041844.0,76.66999816894531,1384000.0,262.0899963378906,745400.0,412.8599853515625,331500.0,2799.0,200250.0,334.17999267578125,344100.0,401.5,654997.0,20.649999618530273,4696000.0,85.37999725341797,2344000.0,81.0999984741211,7206900.0,166.7100067138672,13376700.0,345.5,3306907.0,95.11000061035156,4950400.0,160.2100067138672,2514100.0,28.239999771118164,865372.0,107.47000122070312,1296300.0,327.44000244140625,818700.0,193.7949981689453,1777700.0,82.56999969482422,4448700.0