diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -430,8 +430,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-28,395.5,913864.0,153.83999633789062,2966300.0,332.79998779296875,6296954.0,4269.0,8918708.0,319.70001220703125,38649400.0,255.47999572753903,3224400.0,252.1999969482422,4686947.0,2052.0,939565.0,68.27999877929688,1489958.0,189.42999267578125,4829400.0,46.72999954223633,627327.0,18.440000534057617,4190061.0,98.83999633789062,3990800.0,189.6100006103516,4840700.0,30.56999969482422,2446145.0,291.5199890136719,3649300.0,361.7799987792969,3350500.0,81.54000091552734,3606300.0,4024.0,1816540.0,287.4800109863281,1761300.0,154.1999969482422,424484.0,260.6600036621094,3437900.0,1090.4000244140625,74093.0,106.12000274658205,1094600.0,14.729999542236328,5672800.0,116.5199966430664,2739100.0,265.5,623908.0,169.8000030517578,680408.0,76.93000030517578,1975100.0,203.0500030517578,754873.0,285.6499938964844,229400.0,614.0,723047.0,267.5599975585937,1151300.0,107.47000122070312,2583100.0,137.36000061035156,1446000.0,167.60000610351562,3478954.0,157.5800018310547,954600.0,260.5799865722656,970800.0,157.47999572753906,1202000.0,453.0,431217.0,1379.0,935570.0,461.6700134277344,6524800.0,465.5799865722656,15373900.0,236.25,1746300.0,432.4200134277344,1739700.0,559.3200073242188,271200.0,176.22999572753906,1597100.0,266.42999267578125,49547400.0,195.3800048828125,3063000.0,4039.0,2056897.0,94.8000030517578,1573709.0,355.3999938964844,669100.0,60.380001068115234,1811600.0,42.540000915527344,3317200.0,308.0899963378906,1044700.0,78.87000274658203,8456600.0,135.0399932861328,2243400.0,45.75,4648400.0,51.56999969482422,1323500.0,239.0500030517578,3874900.0,419.0,393463.0,224.3999938964844,1688907.0,1780.0,210914.0,1696.1600341796875,1257700.0,440.6000061035156,1355282.0,166.64999389648438,516700.0,712.0,839464.0,528.0,3676585.0,730.4000244140625,7431614.0,368.7900085449219,16596100.0,177.75,775400.0,138.3000030517578,1908200.0,600.72998046875,526800.0,11970.0,3627956.0,2961.9599609375,316200.0,209.82000732421875,4564100.0,2044.0,8834813.0,1056.5,1609183.0,62.31999969482422,33509700.0,596.0,104358.0,63.77000045776367,1361000.0,496.6499938964844,34628521.0,52.52000045776367,1587981.0,4129.0,3595219.0,26.1299991607666,3960400.0,48.66999816894531,1454272.0,157.39999389648438,36628737.0,25.040000915527344,5649302.0,82.44000244140625,5154300.0,884.5,1046383.0,2.138000011444092,4493080.0,189.5200042724609,1693800.0,80.41999816894531,188489.0,34.650001525878906,1975000.0,1297.0,3022134.0,27.21999931335449,1396800.0,115.4800033569336,1576400.0,13420.0,79993.0,1078.0,93640.0,424.0,332173.0,218.5,517400.0,3570.0,297462.0,205.6300048828125,3591700.0,62.40999984741211,5705600.0,67.72000122070312,1652000.0,1164.47998046875,721300.0,426.2000122070313,2692428.0,237.6000061035156,2421932.0,62.63999938964844,2736596.0,66.58000183105469,5542900.0,643.0,679549.0,64.4000015258789,1196999.0,151.60000610351562,534135.0,102.55999755859376,2227916.0,61.7400016784668,286419.0,2792.0,1560721.0,279.5,544446.0,913.0,1960180.0,514.5,65231451.0,322.6000061035156,1953539.0,183.63999938964844,734200.0,1084.0,3644416.0,610.0,62345.0,505.0,4851200.0,73.30999755859375,1397400.0,276.5,981642.0,1060.0,535956.0,46.84000015258789,17145900.0,205.3000030517578,18524531.0,318.20001220703125,3606166.0,1580.0,50057.0,27.38999938964844,785463.0,2160.0,269778.0,142.38999938964844,2440600.0,69.31999969482422,858000.0,877.5,468528.0,438.6000061035156,1034146.0,132.89999389648438,12092000.0,15.630000114440918,1603995.0,16.09000015258789,7804900.0,234.5500030517578,1779200.0,109.4499969482422,351399.0,58.790000915527344,6045000.0,800.25,1787500.0,339.9200134277344,1206900.0,412.6000061035156,199576.0,40.47999954223633,1421232.0,310.45001220703125,953900.0,150.82000732421875,1483400.0,5670.0,204414.0,7990.0,194703.0,4570.0,1544790.0,76.13999938964844,1935000.0,95.6999969482422,15259400.0,340.3900146484375,1795000.0,147.69000244140625,1636900.0,125.79000091552734,1537200.0,69.70999908447266,2393200.0,526.0,194139.0,101.26000213623048,1244500.0,550.5,1013962.0,150.38999938964844,878300.0,74.4000015258789,920253.0,153.6199951171875,1697700.0,278.8800048828125,1602400.0,171.97000122070312,350100.0,5065.0,89984.0,90.75,3016100.0,397.0,95083.0,102.52999877929688,1866000.0,27.059999465942383,20586700.0,732.0,312404.0,285.79998779296875,2981900.0,38.02999877929688,12712600.0,564.8499755859375,767500.0,68.20999908447266,2176200.0,155.39999389648438,24260251.0,64.75,2526800.0,39.2400016784668,7258800.0,81.19999694824219,6119825.0,215.6699981689453,2537600.0,70.0,483690.0,71.16999816894531,1011300.0,130.35000610351562,4651300.0,322.0299987792969,628800.0,407.8800048828125,242600.0,23.38999938964844,3513200.0,30.64999961853028,2642658.0,32.9900016784668,6772000.0,106.3499984741211,868800.0,3459.0,777715.0,95.86000061035156,3341700.0,256.0,34362700.0,64.0999984741211,1559298.0,218.3999938964844,14728300.0,43.61000061035156,3139678.0,109.93000030517578,13040600.0,32.220001220703125,4336700.0,51.27999877929688,6722200.0,204.17999267578125,1344000.0,227.6000061035156,23623015.0,64.04000091552734,5303000.0,83.9000015258789,3130200.0,591.0,809519.0,151.89999389648438,2104013.0,93.05999755859376,3993100.0,201.8600006103516,5301000.0,5390.0,88466.0,29.729999542236328,2735600.0,65.55000305175781,3320600.0,80.06999969482422,3801200.0,236.7400054931641,2999900.0,291.20001220703125,292650.0,34.904998779296875,4454124.0,6370.0,234762.0,136.97999572753906,1055500.0,236.97999572753903,2519300.0,630.3300170898438,630600.0,1082.0,86282.0,87.76000213623047,2594200.0,456.239990234375,3954900.0,165.0,71932.0,122.88999938964844,3310200.0,114.3499984741211,868163.0,1709.0,4347282.0,242.759994506836,639900.0,147.38999938964844,1462500.0,56.52000045776367,1236328.0,216.07000732421875,2860000.0,108.0999984741211,5465900.0,2048.0,314960.0,185.47000122070312,1699500.0,128.25999450683594,2502300.0,870.0,799458.0,20.959999084472656,3090200.0,77.5999984741211,1392556.0,212.3999938964844,3029693.0,198.67999267578125,1231100.0,30.51000022888184,5963800.0,7330.0,10149864.0,350.0,1037400.0,215.6300048828125,779500.0,775.0,1363140.0,813.0,762911.0,23.09000015258789,1323085.0,135.86000061035156,877200.0,28.520000457763672,5011917.0,46.77000045776367,827090.0,120.25,2703000.0,180.67999267578125,461800.0,47.34999847412109,8783600.0,90.81999969482422,2546700.0,105.62000274658205,4277400.0,286.75,732400.0,107.48999786376952,1657100.0,30.479999542236328,547216.0,860.0,116493.0,4742.0,1068971.0,194.3500061035156,1148400.0,377.6099853515625,265800.0,70.16999816894531,7395200.0,103.38999938964844,3121700.0,161.35000610351562,856329.0,174.1999969482422,3621929.0,394.4299926757813,561300.0,309.0,1891836.0,73.02999877929688,770500.0,155.17999267578125,1533800.0,44.08000183105469,740065.0,9.460000038146973,13768920.0,24.5,3340985.0,22.790000915527344,5607235.0,733.0,1120039.0,513.2000122070312,3518517.0,17.829999923706055,3798169.0,143.35000610351562,2688300.0,114.8000030517578,1233800.0,1044.4100341796875,477100.0,54.56999969482422,3645800.0,72.36000061035156,275066.0,260.3999938964844,224300.0,70.83999633789062,1513500.0,242.5,425828.0,284.0299987792969,645800.0,402.7799987792969,1822900.0,105.75,1448300.0,90.20999908447266,2043700.0,266.5,473654.0,43.93000030517578,5471800.0,190.97000122070312,567300.0,329.44000244140625,969200.0,3044.0,2917000.0,142.91000366210938,813300.0,674.0,2355060.0,13.880000114440918,40250300.0,675.0,810872.0,49.77999877929688,6041300.0,345.20001220703125,2145230.0,264.0,383311.0,76.44999694824219,18058100.0,308.9800109863281,715300.0,330.8800048828125,956900.0,45.880001068115234,2343100.0,1508.0,90613.0,439.0,428581.0,394.239990234375,336100.0,89.5999984741211,1292003.0,179.0,1738380.0,836.0,90939.0,1153.5699462890625,157600.0,41.43999862670898,3747400.0,54.540000915527344,5617800.0,23.100000381469727,715600.0,4480.0,25666.0,68.41999816894531,3622700.0,832.5,174086.0,45.85499954223633,782487.0,3170.0,1949901.0,116.75,579300.0,71.19999694824219,1808747.0,498.0,885921.0,204.4600067138672,1447600.0,473.5,215719.0,166.0,5095000.0,59.68999862670898,1545800.0,309.3999938964844,461761.0,0.2858000099658966,0.0,18420.0,40657.0,83.5999984741211,2536724.0,379.3200073242188,624400.0,97.6999969482422,2044700.0,18460.0,121061.0,342.5799865722656,2537100.0,71.7249984741211,2002600.0,276.0,759834.0,911.9299926757812,1887000.0,44.7599983215332,3307400.0,1041.800048828125,319591.0,145.67999267578125,3946900.0,41.54999923706055,8925700.0,172.7899932861328,454900.0,72.3499984741211,2424115.0,595.5999755859375,88067440.0,148.97999572753906,6142100.0,86.2699966430664,7348400.0,266.79998779296875,1622824.0,2348.0,179844.0,342.8800048828125,17841900.0,346.5899963378906,25347200.0,137.50999450683594,733700.0,337.6000061035156,986435.0,91.81999969482422,1869200.0,1854.0,174835.0,173.6999969482422,4126841.0,285.19000244140625,781100.0,707.0,373442.0,1033.989990234375,1053100.0,193.3999938964844,281267.0,1853.5,7790314.0,1306.300048828125,150200.0,36.18000030517578,9451000.0,94.2300033569336,901000.0,76.8499984741211,16852126.0,16.920000076293945,21522600.0,251.0,3941218.0,417.8200073242188,1000900.0,330.19000244140625,3136100.0,170.0500030517578,335396.0,75.81999969482422,188317.0,636.0,241780.0,440.5,1974438.0,137.39999389648438,2232246.0,138.5500030517578,875300.0,294.2099914550781,442500.0,1616.0,444444.0,2995.0,367965.0,3632.0,1314984.0,368.2000122070313,18171867.0,321.8500061035156,1220100.0,377.3999938964844,1041820.0,257.3999938964844,98464.0,244.6999969482422,182257.0,667.5,2452468.0,217.42999267578125,2109000.0,52.310001373291016,13921600.0,30.520000457763672,15845800.0,2995.0,32539.0,21.56999969482422,10643000.0,1528.4000244140625,26653122.0,89.5199966430664,796000.0,989.0,14436.0,22.280000686645508,4349700.0,1842.0,826904.0,179.0500030517578,821400.0,408.5,710066.0,202.3999938964844,2361415.0,459.6600036621094,267861.0,385.5400085449219,746500.0,3380.0,105183.0,794.0,1819209.0,176.8000030517578,211862.0,264.8500061035156,1650600.0,503.0,126136.0,438.2000122070313,14172567.0,20.280000686645508,6896706.0,235.58999633789065,3943300.0,88.75,20977249.0,162.3300018310547,3000900.0,2022.0,1405210.0,554.989990234375,341000.0,450.5,133693.0,230.27999877929688,410200.0,87.94999694824219,1162300.0,57.08000183105469,2714627.0,1400.0,1155128.0,162.64999389648438,1528806.0,398.5,791594.0,2828.0,3003069.0,2527.0,4057011.0,3112.0,894420.0,849.5,842253.0,124.37000274658205,1215100.0,901.4000244140624,5574383.0,30.459999084472656,3961610.0,140.0,1716736.0,89.47000122070312,86172600.0,358.0599975585937,4120100.0,29.239999771118164,4428200.0,663.0,3378052.0,39.310001373291016,3520300.0,72.5999984741211,1469047.0,261.75,1842100.0,78.58000183105469,3232400.0,117.4000015258789,1144400.0,6.78000020980835,30848628.0,372.6000061035156,1801600.0,198.38999938964844,610200.0,275.3999938964844,3711034.0,5845.0,478570.0,71.0,9410072.0,280.1000061035156,837000.0,58.31999969482422,895801.0,32.86000061035156,2777100.0,190.0,3220282.0,151.97999572753906,615200.0,1218.0,99879.0,261.0299987792969,555300.0,301.45001220703125,1022900.0,139.58999633789062,2681100.0,86.69999694824219,16142699.0,851.5,183459.0,643.0,50078.0,147.60000610351562,970578.0,818.0,279248.0,620.0,1425293.0,169.72999572753906,901800.0,2276.0,571266.0,268.0400085449219,5765600.0,357.6199951171875,3914500.0,170.1999969482422,1427224.0,32.18000030517578,8222600.0,254.1999969482422,270683.0,21.90999984741211,7591500.0,319.9700012207031,2195500.0,315.5,8040932.0,25.700000762939453,20654800.0,261.79998779296875,963924.0,23.780000686645508,3934800.0,108.68000030517578,2424200.0,175.5399932861328,9970500.0,3020.0,155403.0,109.5500030517578,2433400.0,31.559999465942383,5500700.0,62.11000061035156,958400.0,1247.0,570860.0,57.720001220703125,3970700.0,19.170000076293945,11888300.0,109.72000122070312,490500.0,686.5,3735164.0,140.66000366210938,950200.0,86.33000183105469,2359800.0,293.3999938964844,57051504.0,335.1099853515625,456500.0,262.82000732421875,1615000.0,393.3900146484375,370400.0,25.530000686645508,3178200.0,109.9499969482422,114859550.0,1174.6099853515625,2450800.0,189.0,8852113.0,563.8499755859375,619000.0,68.02999877929688,2048700.0,208.0500030517578,2791600.0,139.64999389648438,500132.0,301.8999938964844,8057600.0,616.0,596902.0,9000.0,2505103.0,120.80999755859376,3921800.0,39.63999938964844,3130800.0,45.040000915527344,6848500.0,54.97999954223633,1280000.0,1254.0,76308.0,63.66999816894531,2171300.0,181.6499938964844,1279100.0,595.2999877929688,1885300.0,129.61000061035156,845000.0,281.5,361545.0,351.0799865722656,1011200.0,73.25,1314000.0,46.94499969482422,2887976.0,458.1499938964844,467296.0,265.0,3887300.0,23.71999931335449,3087243.0,72.93000030517578,11147800.0,893.3900146484375,606000.0,514.9500122070312,471700.0,446.6199951171875,1448500.0,62.36000061035156,9165400.0,91.2300033569336,6466100.0,129.8000030517578,2506941.0,1966.25,338200.0,96.51000213623048,2878200.0,241.0,736697.0,42.27999877929688,1668300.0,4400.0,112616.0,129.88999938964844,696400.0,55.33000183105469,2002500.0,394.7999877929688,9251442.0,162.72000122070312,830100.0,34.779998779296875,1121046.0,531.0499877929688,559100.0,174.33999633789062,2336400.0,870.2000122070312,1345343.0,351.0,9895390.0,1636.0,184839.0,46.86000061035156,5279500.0,68.6500015258789,5863500.0,200.0,967200.0,203.6000061035156,1033114.0,293.0,1436568.0,23.600000381469727,5385000.0,368.8299865722656,1918600.0,1256.260009765625,706200.0,289.0,523667.0,684.0,123875.0,148.35000610351562,8067000.0,137.99000549316406,25820600.0,515.2000122070312,5878380.0,216.6199951171875,48979900.0,214.7700042724609,3735400.0,570.760009765625,270100.0,513.530029296875,29207300.0,486.0,504500.0,166.60000610351562,1444774.0,127.30999755859376,31279400.0,74.38999938964844,1122300.0,237.2899932861328,868300.0,41.58000183105469,2173400.0,1398.5799560546875,202000.0,208.6000061035156,3715366.0,1002.0,76740.0,518.0,233221.0,372.5,549762.0,214.3999938964844,446085.0,420.0,26487.0,1484.0,103874.0,145.0,1142477.0,16.649999618530273,14046800.0,17.639999389648438,2521449.0,99.30999755859376,2528900.0,324.5899963378906,343000.0,81.83999633789062,13950900.0,127.9800033569336,8821100.0,49.5,1465200.0,81.72000122070312,29092700.0,1170.0,14591717.0,40.56999969482422,3065100.0,39.59999847412109,28437400.0,545.5700073242188,392900.0,9.0600004196167,9546125.0,144.7100067138672,29034400.0,111.12000274658205,2169100.0,348.67999267578125,980700.0,187.0200042724609,1497500.0,186.7899932861328,603000.0,250.5,930200.0,217.5500030517578,195116400.0,6396.27001953125,23800.0,679.4000244140625,21271109.0,34.849998474121094,1583100.0,30.96999931335449,5268000.0,223.5800018310547,3328900.0,15575.0,754684.0,61.97999954223633,3697400.0,239.8000030517578,2971637.0,198.6300048828125,1173800.0,94.76000213623048,2606000.0,88.27999877929688,1389400.0,72.61000061035156,7112400.0,176.10000610351562,4476288.0,388.5,296828.0,15.19499969482422,8056883.0,150.85000610351562,17800000.0,88.5,4704800.0,514.5,1396722.0,71.73999786376953,3502000.0,2840.0,191044.0,59.09999847412109,4429000.0,45.95000076293945,746636.0,797.5,786690.0,222.0,1247853.0,28.64999961853028,635869.0,371.5899963378906,5840700.0,632.0,584954.0,238.52999877929688,475000.0,127.04000091552734,1546100.0,125.33999633789062,1841600.0,254.5,112146.0,16.600000381469727,114382300.0,656.0,1310492.0,85.69000244140625,6270800.0,73.19000244140625,2284200.0,141.07000732421875,5465100.0,218.6000061035156,1600505.0,199.5,921515.0,27.959999084472656,27175800.0,111.41000366210938,806400.0,143.77999877929688,5868900.0,218.63999938964844,924700.0,995.02001953125,576100.0,1122.0,74148.0,128.5500030517578,1067000.0,95.5500030517578,8538567.0,394.0,928549.0,240.38999938964844,421100.0,140.6999969482422,1862500.0,3774.0,168390.0,191.88999938964844,3816800.0,242.22000122070312,1376300.0,556.0,318175.0,479.0,1728378.0,61.66999816894531,3592500.0,97.63999938964844,753600.0,145.1300048828125,1043300.0,188.07000732421875,545100.0,598.0,39482.0,114.22000122070312,1051900.0,1522.0,264069.0,34.20000076293945,5653300.0,1018.0,7018235.0,38.68999862670898,2524232.0,313.510009765625,533700.0,3930.0,188965.0,1178.5,1309866.0,1233.5,2751875.0,244.009994506836,1728500.0,157.14999389648438,1069100.0,406.3999938964844,738860.0,101.6500015258789,637579.0,602.7000122070312,882500.0,53.65999984741211,36340500.0,164.19000244140625,7752100.0,43.11000061035156,1376300.0,194.1000061035156,2916393.0,507.5,1731241.0,1712.0,236418.0,279.4100036621094,1107700.0,2565.0,93433.0,75.5199966430664,847900.0,794.1900024414062,487700.0,2672.0,7916091.0,30.32999992370605,5901900.0,63.20000076293945,921624.0,299.5,517498.0,7674.0,2994625.0,179.36000061035156,1772400.0,5132.0,1295533.0,354.0400085449219,512000.0,240.3300018310547,1386700.0,1598.0,94881.0,510.2000122070313,3074051.0,29.43000030517578,2023590.0,430.8599853515625,566600.0,36.380001068115234,2723400.0,426.2000122070313,560800.0,485.0,4398493.0,228.5500030517578,2431500.0,1530.199951171875,11502587.0,756.5,978301.0,222.1100006103516,1401700.0,5105.0,77082.0,211.7100067138672,2313200.0,128.8000030517578,1576300.0,59.09999847412109,1231217.0,344.20001220703125,492943.0,588.0,708701.0,565.0,203374.0,12.711999893188477,11482493.0,77.25,1056025.0,191.32000732421875,2187400.0,190.9499969482422,684300.0,333.6000061035156,13860081.0,107.8499984741211,4832200.0,110.16000366210938,12819300.0,2084.0,331634.0,842.0,120673.0,584.0,1853327.0,36.20000076293945,1230206.0,85.5999984741211,1307698.0,1092.0,10625603.0,79.77999877929688,788072.0,961.2000122070312,4854276.0,147.1999969482422,2702878.0,3344.5,9858273.0,39.52000045776367,491263.0,344.8599853515625,1618500.0,289.8500061035156,795740.0,132.33999633789062,1449200.0,57.33000183105469,18116900.0,2612.0,2157859.0,1492.5,1312824.0,412.7999877929688,600698.0,1062.5,3800359.0,391.8599853515625,192800.0,442.6099853515625,2004100.0,294.5,963092.0,88.25,6346400.0,459.0,167813.0,91.12000274658205,678800.0,214.5599975585937,852700.0,442.8900146484375,1288500.0,235.0,955827.0,7110.0,221476.0,84.30999755859375,4959500.0,98.0,2471817.0,259.0,1423471.0,199.8000030517578,2801.0,2449.0,3046443.0,201.0,6027912.0,2177.0,8693593.0,233.77999877929688,339500.0,1186.0,1082209.0,5.420000076293945,23908700.0,4.681000232696533,4772108.0,234.6699981689453,670300.0,43.36000061035156,1500143.0,193.3300018310547,627400.0,130.69000244140625,2003900.0,301.75,658116.0,85.80000305175781,3176798.0,1070.0,863626.0,3146.0,2117746.0,48.290000915527344,3979700.0,97.8000030517578,1230800.0,65.79000091552734,4832400.0,92.9000015258789,205742.0,78.05000305175781,2945700.0,330.69000244140625,2227700.0,114.5999984741211,981243.0,81.94000244140625,2083100.0,26.01000022888184,22677400.0,41.459999084472656,2005000.0,554.0,1971908.0,5050.0,72015.0,344.79998779296875,1466848.0,1185.969970703125,192500.0,190.4149932861328,5224700.0,72.3499984741211,1630500.0,202.6600036621093,1384400.0,322.5,2356975.0,875.0,279076.0,70.36000061035156,231853.0,354.9700012207031,2401000.0,50.43000030517578,4618600.0,108.1999969482422,1178300.0,163.17999267578125,3643800.0,34.58000183105469,5643141.0,112.4000015258789,782488.0,135.1199951171875,6800200.0,184.63999938964844,641300.0,622.1799926757812,1016600.0,420.5,664053.0,181.3699951171875,3126400.0,651.5,485909.0,364.3800048828125,200100.0,125.48999786376952,3533900.0,287.82000732421875,806200.0,76.9000015258789,5959883.0,61.0099983215332,2532700.0,199.1000061035156,1802415.0,111.23999786376952,1059300.0,292.20001220703125,1435787.0,369.8999938964844,976900.0,305.0,577007.0,457.2999877929688,35886551.0,348.75,32972200.0,55.400001525878906,1959700.0,448.9599914550781,728100.0,13.56999969482422,13063400.0,74.66999816894531,2508613.0,235.38999938964844,3706600.0,85.12000274658203,9544107.0,258.6400146484375,5861100.0,83.04000091552734,1983400.0,377.9400024414063,1105300.0,110.5999984741211,2303000.0,78.81999969482422,10702700.0,84.70999908447266,2783974.0,37.119998931884766,1935800.0,110.1999969482422,3013461.0,517.5,1608100.0,4776.0,7147296.0,55.91999816894531,889637.0,392.9500122070313,2455500.0,307.4100036621094,1717700.0,105.33000183105467,2343400.0,1030.25,547100.0,98.95999908447266,224252.0,340.5,323694.0,62.470001220703125,6256100.0,510.5,1819280.0,1431.0,3423031.0,381.6000061035156,4643000.0,841.0,423371.0,740.0,74388.0,32.849998474121094,1227835.0,352.3599853515625,1848500.0,98.55999755859376,1201500.0,274.510009765625,714800.0,19.850000381469727,2040884.0,118.4499969482422,64070460.0,450.0,77312.0,78.25,88982.0,77.41999816894531,1378031.0,191.7700042724609,942300.0,291.92999267578125,698800.0,541.6900024414062,886900.0,137.08999633789062,3074100.0,388.6000061035156,400546.0,91.80999755859376,1916800.0,16.34000015258789,6217400.0,302.6000061035156,2042398.0,50.09999847412109,15790100.0,292.2300109863281,477700.0,414.6900024414063,435100.0,28.770000457763672,10004800.0,204.72000122070312,8668700.0,459.4500122070313,4317400.0,106.22000122070312,1440500.0,2846.0,684387.0,238.07000732421875,2131300.0,86.69000244140625,12024000.0,1101.0,573924.0,378.0,1699496.0,73.7300033569336,4693100.0,103.08999633789062,19420800.0,718.5,286157.0,382.6000061035156,4756636.0,68.44000244140625,1267100.0,235.08999633789065,972400.0,337.4700012207031,496300.0,2459.0,661649.0,343.75,311400.0,389.5,2040437.0,23.63999938964844,3287500.0,95.26000213623048,1223700.0,76.44999694824219,4522200.0,156.7100067138672,11352600.0,314.0,383288.0,111.30999755859376,1458900.0,153.86000061035156,1545400.0,24.15999984741211,914794.0,100.91000366210938,1190900.0,356.45001220703125,581000.0,184.22999572753903,1938800.0,77.33999633789062,4844300.0
 2026-08-31,395.5,0.0,153.55999755859375,2765700.0,332.79998779296875,0.0,4269.0,0.0,316.8500061035156,41242700.0,256.4200134277344,4315000.0,252.1999969482422,0.0,2052.0,0.0,68.27999877929688,2449383.0,183.22000122070312,7598300.0,46.52000045776367,899031.0,18.51499938964844,3822581.0,98.06999969482422,3796900.0,189.759994506836,4194000.0,30.64999961853028,3571374.0,292.7900085449219,5207600.0,362.1400146484375,2754200.0,81.29000091552734,5425800.0,4024.0,0.0,286.1600036621094,1569200.0,151.39999389648438,502475.0,258.5299987792969,1823300.0,1047.4000244140625,130883.0,106.01000213623048,1253300.0,14.739999771118164,9091000.0,115.8499984741211,3853100.0,265.5,0.0,169.5399932861328,1567328.0,76.36000061035156,3670700.0,197.2400054931641,1312370.0,281.8599853515625,275500.0,614.0,0.0,262.1499938964844,1496700.0,108.62000274658205,2403400.0,134.97000122070312,1982700.0,167.60000610351562,0.0,159.7899932861328,1288300.0,257.79998779296875,2182900.0,155.25,7471000.0,450.7999877929688,730138.0,1379.0,0.0,458.3900146484375,6174000.0,470.7200012207031,12463000.0,235.1699981689453,2106600.0,429.8800048828125,2339500.0,553.1099853515625,481800.0,175.6999969482422,2858100.0,259.7699890136719,46089400.0,195.69000244140625,5021700.0,4039.0,0.0,94.8000030517578,0.0,321.5199890136719,2433000.0,59.130001068115234,2168100.0,43.150001525878906,4251500.0,309.4599914550781,1448900.0,79.2750015258789,11054400.0,136.5800018310547,2603600.0,44.7599983215332,25126400.0,51.290000915527344,2190300.0,241.9100036621093,2149400.0,419.0,0.0,224.3999938964844,0.0,1780.0,0.0,1696.010009765625,1212100.0,440.6000061035156,0.0,166.1300048828125,1148300.0,712.0,0.0,528.0,0.0,730.4000244140625,0.0,370.3399963378906,21948000.0,174.11000061035156,7318000.0,138.22999572753906,2420100.0,566.5599975585938,1102300.0,11970.0,0.0,2991.239990234375,378700.0,207.77999877929688,5212300.0,2044.0,0.0,1056.5,0.0,61.93999862670898,43470400.0,596.0,0.0,62.970001220703125,2301100.0,496.6499938964844,0.0,52.97999954223633,3567842.0,4129.0,0.0,26.0,3991300.0,49.040000915527344,2099018.0,157.39999389648438,0.0,25.030000686645508,6130392.0,80.1500015258789,5780900.0,884.5,0.0,2.138000011444092,0.0,188.1100006103516,2629600.0,79.12000274658203,443966.0,34.150001525878906,3518900.0,1297.0,0.0,26.56999969482422,2420700.0,116.20999908447266,2548600.0,13420.0,0.0,1078.0,0.0,424.0,0.0,216.6499938964844,831000.0,3570.0,0.0,199.08999633789065,5055400.0,63.54999923706055,11223700.0,66.4000015258789,2928900.0,1155.6099853515625,796600.0,426.2000122070313,0.0,237.6000061035156,0.0,61.97999954223633,2043707.0,66.80999755859375,12681800.0,643.0,0.0,64.27999877929688,1515060.0,151.60000610351562,0.0,102.77999877929688,3448322.0,62.84000015258789,219557.0,2792.0,0.0,279.5,0.0,913.0,0.0,514.5,0.0,322.6000061035156,0.0,182.3800048828125,1126000.0,1084.0,0.0,610.0,0.0,504.0299987792969,5127900.0,72.16999816894531,2113700.0,276.5,0.0,1060.0,0.0,48.29999923706055,18900700.0,205.3000030517578,0.0,318.20001220703125,0.0,1580.0,0.0,27.280000686645508,960855.0,2160.0,0.0,143.24000549316406,3335000.0,67.98999786376953,1319900.0,877.5,0.0,438.6000061035156,0.0,131.6199951171875,7553300.0,15.675000190734863,2122812.0,16.020000457763672,12372200.0,234.6199951171875,1673400.0,107.25,1222611.0,58.220001220703125,5346900.0,797.469970703125,3071400.0,338.6000061035156,1893200.0,412.6000061035156,0.0,40.18999862670898,6343210.0,300.20001220703125,2110100.0,145.80999755859375,2287900.0,5670.0,0.0,7990.0,0.0,4570.0,0.0,76.13999938964844,4028000.0,95.6999969482422,0.0,338.7799987792969,1607100.0,151.5800018310547,2230000.0,130.02999877929688,3255800.0,68.87000274658203,4775800.0,526.0,0.0,99.77999877929688,2320000.0,550.5,0.0,149.66000366210938,1411000.0,74.4000015258789,0.0,152.44000244140625,2831600.0,276.0799865722656,1421600.0,169.89999389648438,588300.0,5065.0,0.0,89.81999969482422,5898900.0,397.0,0.0,97.68000030517578,13456500.0,26.6200008392334,23305500.0,732.0,0.0,285.5,3293700.0,38.02999877929688,16938200.0,564.4000244140625,1260800.0,68.05999755859375,3448000.0,155.39999389648438,0.0,64.33999633789062,8794500.0,39.59999847412109,9266100.0,81.19999694824219,0.0,214.509994506836,3906300.0,71.31999969482422,567926.0,70.08999633789062,2156700.0,132.49000549316406,8844800.0,323.6000061035156,1387900.0,404.2999877929688,420200.0,23.68000030517578,6556700.0,30.64999961853028,0.0,32.9900016784668,9723100.0,105.8000030517578,1300500.0,3459.0,0.0,94.29000091552734,5380200.0,257.5400085449219,22471500.0,64.0999984741211,0.0,231.0,17823500.0,43.09999847412109,4797191.0,110.48999786376952,20842200.0,32.06999969482422,33461800.0,50.5099983215332,11822600.0,201.7899932861328,1726500.0,227.6000061035156,0.0,64.58000183105469,8661300.0,84.62999725341797,5751000.0,591.0,0.0,151.89999389648438,0.0,93.91000366210938,10674700.0,206.13999938964844,12067400.0,5390.0,0.0,29.700000762939453,4241300.0,66.01000213623047,6698300.0,78.0,6100400.0,231.7400054931641,3362700.0,288.0,444416.0,34.65999984741211,9093605.0,6370.0,0.0,134.58999633789062,1713200.0,237.0399932861328,4240800.0,654.9099731445312,1786500.0,1082.0,0.0,87.08000183105469,3117500.0,456.010009765625,7686500.0,165.0,0.0,126.75,4190100.0,113.1500015258789,1726904.0,1709.0,0.0,240.3000030517578,1358100.0,144.55999755859375,2585400.0,56.13999938964844,2868163.0,213.5599975585937,3608400.0,107.5500030517578,8728700.0,2048.0,0.0,185.58999633789065,6409300.0,126.58999633789062,3504200.0,870.0,0.0,20.81999969482422,5595600.0,77.5999984741211,0.0,212.3999938964844,0.0,194.22999572753903,1725500.0,30.520000457763672,9531100.0,7330.0,0.0,342.0599975585937,2509600.0,214.259994506836,1194500.0,775.0,0.0,813.0,0.0,22.84000015258789,2278201.0,135.6300048828125,1430000.0,28.3799991607666,6715177.0,46.790000915527344,1335577.0,119.91000366210938,4283100.0,176.00999450683594,573900.0,48.5099983215332,12617800.0,91.05999755859376,2999300.0,103.55999755859376,7524500.0,283.20001220703125,1531000.0,107.0199966430664,3518900.0,30.07999992370605,620681.0,860.0,0.0,4742.0,0.0,189.1600036621093,784200.0,374.6499938964844,452600.0,53.97999954223633,24759600.0,102.3000030517578,4134500.0,160.35000610351562,1233344.0,174.1999969482422,0.0,392.5400085449219,1090700.0,309.0,0.0,72.44000244140625,1128800.0,152.44000244140625,2285400.0,44.220001220703125,1225798.0,9.42099952697754,26946885.0,24.600000381469727,4680724.0,23.30500030517578,11677723.0,733.0,0.0,513.2000122070312,0.0,17.799999237060547,3678503.0,144.9600067138672,3263300.0,117.83000183105467,1553800.0,1046.719970703125,739200.0,54.18000030517578,5798600.0,72.54000091552734,520172.0,255.5599975585937,1993400.0,70.13999938964844,2872300.0,242.5,0.0,282.9599914550781,626700.0,401.8800048828125,2165900.0,106.30999755859376,2903900.0,90.75,4047500.0,266.5,0.0,43.720001220703125,9488600.0,189.6499938964844,1289200.0,317.1199951171875,1344200.0,3044.0,0.0,141.10000610351562,1216500.0,674.0,0.0,13.9399995803833,41054600.0,675.0,0.0,49.310001373291016,7233600.0,345.20001220703125,0.0,264.0,0.0,75.73999786376953,14023200.0,313.54998779296875,1078900.0,327.3999938964844,1900200.0,45.86000061035156,5125000.0,1508.0,0.0,439.0,0.0,407.1300048828125,877900.0,89.5999984741211,0.0,179.0,0.0,836.0,0.0,1147.2099609375,242900.0,40.77000045776367,6669700.0,53.77000045776367,5225300.0,22.739999771118164,601200.0,4480.0,0.0,67.3499984741211,6165600.0,832.5,0.0,45.244998931884766,1043499.0,3170.0,0.0,116.02999877929688,680500.0,71.19999694824219,0.0,498.0,0.0,201.8999938964844,2790200.0,473.5,0.0,170.92999267578125,6596900.0,58.84000015258789,3015100.0,309.3999938964844,0.0,0.2858000099658966,0.0,18420.0,0.0,83.5999984741211,0.0,371.3500061035156,1255800.0,97.87999725341795,1546400.0,18460.0,0.0,335.7099914550781,4476600.0,71.2300033569336,3386200.0,276.0,0.0,898.530029296875,3570300.0,44.68999862670898,3384000.0,1041.800048828125,0.0,146.33999633789062,6594700.0,41.20000076293945,10666400.0,172.6699981689453,590700.0,72.6500015258789,2585866.0,595.5999755859375,0.0,148.72999572753906,9540800.0,86.31999969482422,8256300.0,266.79998779296875,0.0,2348.0,0.0,335.4100036621094,23202000.0,339.3500061035156,33493600.0,135.6699981689453,1245600.0,337.6000061035156,0.0,91.0500030517578,3341600.0,1854.0,0.0,173.6999969482422,0.0,284.1099853515625,1323900.0,707.0,0.0,1025.9000244140625,1359800.0,193.3999938964844,0.0,1853.5,0.0,1309.489990234375,427000.0,36.84999847412109,17779600.0,94.0999984741211,1344200.0,76.8499984741211,0.0,16.690000534057617,24058100.0,251.0,0.0,414.4500122070313,1306100.0,327.8299865722656,3858700.0,164.75,534335.0,76.04000091552734,735895.0,636.0,0.0,440.5,0.0,137.39999389648438,0.0,137.3800048828125,2040000.0,291.20001220703125,444900.0,1616.0,0.0,2995.0,0.0,3632.0,0.0,368.2000122070313,0.0,316.2799987792969,2467000.0,377.3999938964844,0.0,258.20001220703125,169167.0,243.6999969482422,390553.0,667.5,0.0,213.52999877929688,5081600.0,52.2400016784668,30315000.0,30.020000457763672,19355600.0,2995.0,0.0,21.850000381469727,7476400.0,1528.4000244140625,0.0,89.80000305175781,1153600.0,989.0,0.0,21.93000030517578,7040000.0,1842.0,0.0,176.2100067138672,1694600.0,408.5,0.0,202.3999938964844,0.0,453.0,506894.0,383.2300109863281,1019900.0,3380.0,0.0,794.0,0.0,176.8000030517578,0.0,244.9499969482422,9618000.0,503.0,0.0,438.2000122070313,0.0,20.07999992370605,11412841.0,233.8699951171875,6096600.0,88.75,0.0,160.6999969482422,4121700.0,2022.0,0.0,556.6900024414062,698400.0,450.5,0.0,228.63999938964844,521100.0,86.33000183105469,1808100.0,56.290000915527344,3766217.0,1400.0,0.0,162.64999389648438,0.0,398.5,0.0,2828.0,0.0,2527.0,0.0,3112.0,0.0,849.5,0.0,123.22000122070312,1483200.0,901.4000244140624,0.0,30.48500061035156,5696561.0,140.0,0.0,89.51000213623047,65188200.0,359.29998779296875,3082600.0,29.13999938964844,6067500.0,663.0,0.0,37.93000030517578,4882500.0,72.5999984741211,0.0,261.19000244140625,1303900.0,77.05000305175781,4028300.0,115.3499984741211,2557300.0,6.789000034332275,56835755.0,376.8599853515625,1922200.0,198.1100006103516,997700.0,275.3999938964844,0.0,5845.0,0.0,71.0,0.0,275.3699951171875,1251100.0,58.0,1564921.0,32.779998779296875,4394700.0,190.0,0.0,149.0500030517578,1366900.0,1218.0,0.0,265.4700012207031,1067800.0,305.260009765625,975000.0,138.24000549316406,3088300.0,86.69999694824219,0.0,851.5,0.0,643.0,0.0,147.60000610351562,0.0,818.0,0.0,620.0,0.0,167.91000366210938,835500.0,2276.0,0.0,265.8500061035156,7900100.0,356.0199890136719,7962900.0,170.1999969482422,0.0,31.86000061035156,11511400.0,254.0500030517578,370419.0,21.61000061035156,10816400.0,322.70001220703125,1493600.0,315.5,0.0,25.670000076293945,18540100.0,261.79998779296875,0.0,23.709999084472656,10948300.0,109.72000122070312,3879400.0,175.4499969482422,7602800.0,3020.0,0.0,107.9499969482422,4491100.0,32.2400016784668,17125600.0,61.33000183105469,1124100.0,1247.0,0.0,57.540000915527344,8013100.0,18.8799991607666,27072000.0,108.29000091552734,1520400.0,686.5,0.0,140.2100067138672,1422600.0,84.11000061035156,2337800.0,293.3999938964844,0.0,332.6600036621094,851100.0,266.25,2587300.0,382.6400146484375,640300.0,25.100000381469727,4618400.0,109.9499969482422,0.0,1156.72998046875,3055800.0,189.0,0.0,561.22998046875,945000.0,67.9800033569336,2360300.0,204.6999969482422,4340700.0,136.5500030517578,646191.0,301.489990234375,6949300.0,616.0,0.0,9000.0,0.0,120.26000213623048,13645700.0,38.52999877929688,4535500.0,43.810001373291016,7267600.0,54.52999877929688,2047100.0,1254.0,0.0,65.08000183105469,4146600.0,179.88999938964844,1789700.0,589.3099975585938,3151800.0,128.85000610351562,1268400.0,281.5,0.0,341.760009765625,1422500.0,72.16000366210938,1781500.0,47.220001220703125,5923525.0,453.2999877929688,547253.0,263.5400085449219,5244100.0,23.71999931335449,0.0,73.44999694824219,7193300.0,885.3200073242188,1382700.0,504.6400146484375,858000.0,453.3699951171875,1753500.0,62.06999969482422,7277300.0,90.6500015258789,12630500.0,129.8000030517578,0.0,1936.199951171875,335200.0,95.16999816894533,2903000.0,241.0,0.0,41.36000061035156,2214900.0,4400.0,0.0,128.25,953400.0,54.220001220703125,3365000.0,394.7999877929688,0.0,162.6300048828125,781900.0,35.0,2413446.0,518.7000122070312,708600.0,171.8300018310547,2362500.0,870.2000122070312,0.0,351.0,0.0,1636.0,0.0,45.91999816894531,12161200.0,68.4800033569336,10964800.0,198.7700042724609,1035200.0,203.6000061035156,0.0,293.0,0.0,24.1200008392334,6906200.0,373.3200073242188,3626500.0,1267.77001953125,689000.0,289.0,0.0,684.0,0.0,147.75999450683594,11124700.0,140.33999633789062,18570700.0,515.2000122070312,0.0,211.6600036621093,23650800.0,213.32000732421875,4206700.0,570.6400146484375,427000.0,507.2900085449219,27208900.0,485.2999877929688,1141200.0,166.60000610351562,0.0,132.94000244140625,24230500.0,74.5999984741211,1171100.0,233.94000244140625,1746800.0,40.650001525878906,3028300.0,1405.1400146484375,221200.0,208.6000061035156,0.0,1002.0,0.0,518.7999877929688,417878.0,372.5,0.0,214.3999938964844,0.0,420.0,0.0,1484.0,0.0,145.0,0.0,16.139999389648438,14576900.0,17.614999771118164,4973340.0,98.61000061035156,3599200.0,321.7200012207031,435000.0,82.33999633789062,14053600.0,126.05999755859376,16671300.0,49.5,0.0,81.05000305175781,30740800.0,1170.0,0.0,40.91999816894531,6917900.0,39.060001373291016,23905300.0,539.7000122070312,764900.0,8.727999687194824,25448782.0,147.99000549316406,26013700.0,110.12000274658205,3576400.0,342.7900085449219,1174700.0,185.2899932861328,3066200.0,185.5599975585937,777200.0,249.63999938964844,1330000.0,220.77999877929688,124702700.0,6315.22998046875,40900.0,679.4000244140625,0.0,34.40999984741211,1207100.0,30.709999084472656,5091800.0,224.63999938964844,2990600.0,15575.0,0.0,61.27999877929688,6716500.0,239.8000030517578,0.0,199.9600067138672,1655700.0,96.01000213623048,5214800.0,87.52999877929688,1888200.0,74.08999633789062,5790500.0,176.10000610351562,0.0,384.7000122070313,477325.0,15.404999732971191,8966278.0,149.1199951171875,16118900.0,88.80000305175781,6399500.0,514.5,0.0,71.12999725341797,5252200.0,2840.0,0.0,60.18000030517578,8916600.0,45.40999984741211,481667.0,797.5,0.0,222.0,0.0,28.520000457763672,683851.0,382.1300048828125,8797000.0,632.0,0.0,239.1000061035156,746600.0,127.33999633789062,2470400.0,124.12999725341795,2613800.0,254.5,0.0,13.270000457763672,154040400.0,656.0,0.0,84.0,12546300.0,73.33000183105469,6914300.0,140.33999633789062,6555600.0,218.6000061035156,0.0,199.5,0.0,28.459999084472656,45930300.0,110.16000366210938,2123200.0,145.1199951171875,12097900.0,218.0800018310547,1748400.0,979.4400024414062,801800.0,1122.0,0.0,126.31999969482422,1650400.0,95.5500030517578,0.0,394.0,0.0,233.94000244140625,576500.0,139.9199981689453,3709900.0,3774.0,0.0,187.3000030517578,4013900.0,239.6300048828125,1586400.0,556.0,0.0,479.0,0.0,60.459999084472656,21395000.0,97.63999938964844,949000.0,148.66000366210938,6634900.0,186.5200042724609,567800.0,598.0,0.0,112.16999816894533,1593000.0,1522.0,0.0,34.130001068115234,8425800.0,1018.0,0.0,38.33000183105469,9800407.0,306.989990234375,1445500.0,3930.0,0.0,1178.5,0.0,1233.5,0.0,246.5800018310547,4438400.0,155.74000549316406,1418600.0,406.3999938964844,0.0,100.9499969482422,861953.0,607.0900268554688,1388300.0,52.665000915527344,19870200.0,170.47999572753906,12734600.0,43.290000915527344,1350400.0,194.1000061035156,0.0,507.5,0.0,1712.0,0.0,268.739990234375,2764100.0,2565.0,0.0,74.7699966430664,1783900.0,799.0800170898438,894100.0,2672.0,0.0,29.8799991607666,9284100.0,64.5,1090159.0,299.5,0.0,7674.0,0.0,178.1699981689453,1266500.0,5132.0,0.0,346.8999938964844,802000.0,240.1000061035156,1722100.0,1581.0,911695.0,510.2000122070313,0.0,29.71999931335449,2127208.0,424.4299926757813,1039000.0,36.06999969482422,5060100.0,424.6400146484375,706800.0,485.0,0.0,228.5399932861328,2478300.0,1530.199951171875,0.0,756.5,0.0,220.9199981689453,1967700.0,5105.0,0.0,207.72999572753903,3961400.0,128.6699981689453,1631800.0,58.63999938964844,1189584.0,337.0,757842.0,588.0,0.0,565.0,0.0,12.663999557495115,17600998.0,76.80999755859375,2863251.0,190.8999938964844,4377990.0,189.6600036621093,906400.0,333.6000061035156,0.0,106.25,7211300.0,109.81999969482422,6160700.0,2084.0,0.0,842.0,0.0,584.0,0.0,36.20000076293945,0.0,85.5999984741211,0.0,1092.0,0.0,78.31999969482422,1434621.0,961.2000122070312,0.0,147.1999969482422,0.0,3344.5,0.0,39.130001068115234,678202.0,338.8099975585937,2134100.0,285.6000061035156,1793105.0,131.16000366210938,1246400.0,60.09999847412109,35211900.0,2612.0,0.0,1492.5,0.0,412.7999877929688,0.0,1062.5,0.0,386.30999755859375,418800.0,439.5899963378906,1681000.0,294.5,0.0,88.0,6624600.0,459.0,0.0,91.05999755859376,926400.0,212.32000732421875,2253600.0,435.8399963378906,2030900.0,235.0,0.0,7110.0,0.0,81.69999694824219,9467000.0,98.0,0.0,259.0,0.0,197.6000061035156,2573.0,2449.0,0.0,201.0,0.0,2177.0,0.0,232.63999938964844,860200.0,1186.0,0.0,5.489999771118164,17380200.0,4.760499954223633,3968239.0,232.6199951171875,916300.0,43.01499938964844,2724978.0,191.3800048828125,1843300.0,130.6199951171875,3081800.0,294.6000061035156,1216224.0,85.80000305175781,0.0,1070.0,0.0,3146.0,0.0,46.900001525878906,5529500.0,96.37000274658205,1630100.0,67.01000213623047,20028700.0,92.1999969482422,454091.0,77.08000183105469,4489000.0,323.79998779296875,2040900.0,114.5999984741211,0.0,81.08000183105469,2761000.0,25.88999938964844,37385800.0,39.7599983215332,4788200.0,554.0,0.0,5050.0,0.0,344.79998779296875,0.0,1171.739990234375,497000.0,194.1699981689453,5116200.0,72.30999755859375,2200600.0,205.25,1829800.0,322.5,0.0,875.0,0.0,69.69999694824219,253008.0,349.8299865722656,1903500.0,49.58000183105469,8264100.0,108.1999969482422,0.0,160.8800048828125,3911400.0,34.58000183105469,0.0,112.4000015258789,0.0,133.91000366210938,11952500.0,182.6100006103516,710100.0,617.0999755859375,1429100.0,420.5,0.0,180.44000244140625,3805300.0,651.5,0.0,374.3399963378906,390600.0,123.38999938964844,4082500.0,293.6499938964844,1740700.0,76.9000015258789,0.0,59.93999862670898,25961500.0,199.1000061035156,0.0,111.27999877929688,2584300.0,292.20001220703125,0.0,365.9299926757813,1878300.0,305.0,0.0,457.2999877929688,0.0,367.9500122070313,61732300.0,55.13999938964844,3186000.0,444.3999938964844,1095300.0,13.720000267028809,23752700.0,75.52999877929688,7174616.0,219.6999969482422,6843700.0,85.12000274658203,0.0,260.9100036621094,5759500.0,80.55999755859375,1517600.0,372.2200012207031,4926400.0,107.98999786376952,3393000.0,75.6500015258789,18505900.0,84.13999938964844,3714433.0,36.95000076293945,2415800.0,110.1999969482422,0.0,537.0999755859375,1104000.0,4776.0,0.0,55.9900016784668,885706.0,389.4100036621094,5748000.0,300.6700134277344,3705900.0,104.2300033569336,5029700.0,1038.0,443800.0,97.44000244140624,579748.0,340.5,0.0,61.58000183105469,8206500.0,510.5,0.0,1431.0,0.0,379.3699951171875,6744800.0,841.0,0.0,740.0,0.0,32.599998474121094,1784007.0,358.9200134277344,3537300.0,98.56999969482422,2761000.0,269.5799865722656,996100.0,19.25,5043744.0,118.4499969482422,0.0,450.0,0.0,78.55000305175781,50924.0,77.68000030517578,903718.0,193.77999877929688,1362200.0,288.2799987792969,798900.0,544.52001953125,1198300.0,137.3699951171875,4146600.0,388.6000061035156,0.0,91.16999816894533,4254100.0,16.510000228881836,12669000.0,302.6000061035156,0.0,50.02000045776367,21403000.0,285.92999267578125,1026600.0,414.6300048828125,679200.0,28.530000686645508,25384600.0,197.4499969482422,4597500.0,450.5499877929688,5854800.0,106.16999816894533,2087900.0,2846.0,0.0,236.2400054931641,4911300.0,86.38999938964844,19125600.0,1101.0,0.0,378.0,0.0,75.05000305175781,20164300.0,104.87000274658205,34188700.0,718.5,0.0,382.6000061035156,0.0,67.55999755859375,2029200.0,228.25,1786700.0,341.1099853515625,615600.0,2459.0,0.0,338.54998779296875,488000.0,389.5,0.0,23.3700008392334,6834100.0,91.27999877929688,2757900.0,75.69000244140625,6697700.0,160.9499969482422,18363400.0,314.0,0.0,110.11000061035156,2009400.0,153.30999755859375,1954500.0,24.64999961853028,2095347.0,100.04000091552734,1304300.0,353.54998779296875,517200.0,188.384994506836,2570300.0,77.0999984741211,5798800.0
 2026-09-01,387.5,792890.0,149.92999267578125,2715500.0,342.20001220703125,10688339.0,4113.0,7074833.0,325.1300048828125,53167400.0,259.989990234375,3866100.0,245.0,3691169.0,2041.0,988670.0,68.45999908447266,1466404.0,182.5449981689453,4305900.0,45.720001220703125,625609.0,18.57999992370605,4264900.0,98.61000061035156,1914300.0,188.08999633789065,3409500.0,30.84000015258789,2800740.0,286.0799865722656,4449300.0,354.5199890136719,3571600.0,84.55000305175781,4010000.0,3936.0,1007662.0,283.489990234375,1782000.0,147.9499969482422,512467.0,247.69000244140625,1814300.0,1006.7999877929688,112050.0,106.08999633789062,1237500.0,14.770000457763672,5605300.0,116.0199966430664,3159000.0,264.0,1001715.0,173.17999267578125,1194002.0,75.87999725341797,3335600.0,196.17999267578125,812660.0,280.7799987792969,246000.0,606.0,903680.0,262.0,2024500.0,106.45999908447266,2700900.0,135.5399932861328,1553400.0,166.39999389648438,424056.0,154.9600067138672,576400.0,257.8699951171875,1067500.0,151.82000732421875,1146000.0,451.7999877929688,368782.0,1360.0,1216426.0,441.8500061035156,7142500.0,459.6099853515625,16212800.0,231.32000732421875,1542600.0,438.1199951171875,2358200.0,542.6400146484375,468000.0,176.02000427246094,2389200.0,254.9199981689453,31700100.0,189.259994506836,4369200.0,3828.0,1035146.0,92.5,405327.0,326.29998779296875,2423200.0,58.4900016784668,1020000.0,44.29999923706055,4813200.0,305.32000732421875,966000.0,81.58999633789062,15425600.0,131.69000244140625,2576400.0,44.84999847412109,4036300.0,51.630001068115234,1671500.0,234.82000732421875,2955000.0,406.0,266864.0,218.6000061035156,582772.0,1750.0,113301.0,1665.1400146484375,1004800.0,429.2000122070313,271405.0,167.6999969482422,785000.0,695.0,1835339.0,505.6000061035156,3409709.0,731.7999877929688,9106239.0,369.6799926757813,19288900.0,173.07000732421875,889000.0,137.39999389648438,1661800.0,518.2999877929688,1425000.0,11962.0,2914975.0,2965.830078125,315200.0,205.6600036621093,5010400.0,2017.0,5268082.0,1024.0,2905564.0,61.9900016784668,25053700.0,592.0,178502.0,62.77000045776367,1595600.0,486.1000061035156,38455669.0,53.02999877929688,1776634.0,4174.0,2947421.0,25.479999542236328,5275100.0,48.880001068115234,1727439.0,154.3000030517578,6858742.0,24.86000061035156,5135315.0,82.62999725341797,4614800.0,872.0,755839.0,2.0920000076293945,2590732.0,187.1199951171875,1279700.0,77.4000015258789,655659.0,33.099998474121094,3414700.0,1300.0,1746904.0,26.36000061035156,3182200.0,121.04000091552734,1599200.0,13430.0,70925.0,1056.0,74982.0,423.5,459691.0,216.0399932861328,785500.0,3472.0,254929.0,195.69000244140625,5301200.0,63.65999984741211,6046400.0,62.790000915527344,3768400.0,1128.0999755859375,575500.0,419.3999938964844,7415387.0,236.3999938964844,4255563.0,61.20000076293945,1330340.0,66.91999816894531,6933300.0,622.0,194390.0,64.54000091552734,844001.0,149.8000030517578,1656662.0,102.5999984741211,2120583.0,62.560001373291016,336187.0,2742.0,1542689.0,280.0,641959.0,955.0,6167852.0,541.2999877929688,92515934.0,311.6000061035156,1482374.0,180.38999938964844,1141100.0,1070.0,1772501.0,595.0,289965.0,502.3299865722656,4839100.0,72.05000305175781,1460200.0,269.5,894012.0,1014.0,439256.0,48.08000183105469,12002100.0,205.1999969482422,8943608.0,312.6000061035156,5936753.0,1550.0,36011.0,27.190000534057617,695527.0,2126.0,445620.0,136.66000366210938,5144100.0,67.05999755859375,1358400.0,844.0,410436.0,419.7999877929688,574323.0,132.5399932861328,6949500.0,16.0,1977700.0,16.110000610351562,11952900.0,239.3500061035156,1336300.0,106.5999984741211,530245.0,57.25,4854600.0,779.1599731445312,2946600.0,338.739990234375,1208400.0,414.7999877929688,398169.0,40.0,1664170.0,307.6199951171875,744100.0,144.4600067138672,1937900.0,5505.0,190535.0,7940.0,111179.0,4594.0,969530.0,75.83999633789062,2483800.0,93.5,1750321.0,313.0400085449219,2281700.0,150.3000030517578,1655300.0,135.60000610351562,3834200.0,68.16000366210938,3504900.0,519.0,190480.0,99.43000030517578,2032100.0,532.0,814542.0,147.8800048828125,1139600.0,72.0,2335508.0,146.19000244140625,2557300.0,283.0599975585937,1304800.0,170.38999938964844,566900.0,5085.0,192834.0,89.62999725341797,4582800.0,394.0,266090.0,94.97000122070312,3361100.0,26.299999237060547,19365100.0,732.0,263183.0,286.45001220703125,1664500.0,37.5099983215332,10543600.0,551.1500244140625,1101900.0,67.95999908447266,2749700.0,152.39999389648438,16844226.0,65.2300033569336,4561400.0,39.470001220703125,5945700.0,78.94999694824219,6957321.0,211.33999633789065,3123600.0,70.86000061035156,442288.0,69.27999877929688,1362800.0,136.19000244140625,6414000.0,330.9700012207031,1518500.0,404.80999755859375,474400.0,23.709999084472656,6516400.0,30.850000381469727,2622604.0,32.470001220703125,5552600.0,105.95999908447266,864400.0,3360.0,2384376.0,91.1999969482422,6082000.0,258.1099853515625,15897500.0,62.0,2559699.0,215.07000732421875,13740700.0,43.709999084472656,2745703.0,109.73999786376952,14168800.0,31.979999542236328,6137600.0,48.70000076293945,15945400.0,200.58999633789065,1522600.0,229.8000030517578,8384675.0,63.38999938964844,4106100.0,87.7300033569336,5567300.0,588.0,1127231.0,151.8000030517578,2175612.0,97.5999984741211,8611400.0,211.0500030517578,8551500.0,5340.0,241996.0,29.670000076293945,2055800.0,66.37999725341797,4469800.0,76.37999725341797,6566700.0,225.6600036621093,3509700.0,283.79998779296875,375963.0,34.5099983215332,5326077.0,6365.0,299446.0,132.11000061035156,982900.0,223.83999633789065,3427100.0,676.0800170898438,2309600.0,1112.0,92369.0,84.58000183105469,2860900.0,425.0,15948000.0,156.5,579428.0,131.08999633789062,3878200.0,114.0999984741211,818949.0,1671.5,5521312.0,236.22000122070312,813400.0,141.3699951171875,2006800.0,55.58000183105469,1318955.0,206.92999267578125,3149200.0,106.22000122070312,7033700.0,1998.0,246913.0,183.2700042724609,2188800.0,131.7100067138672,2161200.0,857.5,257171.0,20.81999969482422,4503800.0,73.5999984741211,2101373.0,208.8000030517578,1362083.0,189.92999267578125,1468600.0,30.459999084472656,7678800.0,7130.0,996218.0,340.3699951171875,766700.0,215.5599975585937,1020500.0,800.0,1762485.0,779.0,161213.0,22.25,1824561.0,136.05999755859375,1050300.0,28.3799991607666,4263273.0,46.52999877929688,1031842.0,120.38999938964844,3174700.0,176.13999938964844,672600.0,49.04999923706055,10284400.0,90.13999938964844,2151600.0,104.9800033569336,3336300.0,280.25,1356500.0,107.6999969482422,1863200.0,30.0,650814.0,854.0,596815.0,4484.0,734520.0,186.1999969482422,808300.0,378.6099853515625,369300.0,58.79999923706055,24605100.0,100.0,2910300.0,159.5500030517578,587241.0,173.8000030517578,929154.0,403.0400085449219,1101900.0,301.0,2624599.0,70.13999938964844,999000.0,147.6300048828125,2700400.0,44.380001068115234,751328.0,9.239999771118164,20596283.0,24.39999961853028,3273492.0,23.665000915527344,8680762.0,777.0,968223.0,515.2000122070312,12957379.0,17.725000381469727,3568437.0,148.35000610351562,3781800.0,116.33999633789062,1111300.0,1027.5899658203125,495100.0,55.59000015258789,5815700.0,71.55999755859375,247022.0,256.0899963378906,233300.0,70.5,1563600.0,237.0,430599.0,279.0,804900.0,390.7099914550781,2022300.0,107.0199966430664,2293300.0,90.73999786376952,2539900.0,260.0,471211.0,43.83000183105469,7324100.0,187.6999969482422,797400.0,304.2300109863281,2346500.0,2970.0,1915927.0,140.1199951171875,1562300.0,669.2000122070312,3487209.0,13.84000015258789,50110700.0,660.0,1201456.0,48.75,5625400.0,340.6000061035156,1983315.0,258.0,825222.0,72.47000122070312,12799500.0,305.44000244140625,952000.0,324.8800048828125,1813600.0,46.15999984741211,5257700.0,1490.0,62498.0,429.5,909943.0,395.7200012207031,477400.0,90.1999969482422,1806479.0,176.60000610351562,1903739.0,822.0,526678.0,1103.6800537109375,252900.0,40.83000183105469,5264600.0,53.0099983215332,3936600.0,22.739999771118164,779000.0,4398.0,34736.0,65.93000030517578,4929700.0,820.0,96363.0,44.78499984741211,984336.0,3016.0,959679.0,117.02999877929688,860900.0,69.80000305175781,1183586.0,485.5,348417.0,199.6499938964844,1690700.0,469.5,715796.0,161.85000610351562,5492000.0,56.79999923706055,4225700.0,303.6000061035156,804150.0,28.57999992370605,0.0,18310.0,55216.0,83.0999984741211,1491404.0,369.4100036621094,1269400.0,100.5500030517578,1981300.0,17860.0,42949.0,331.0899963378906,3027200.0,70.41999816894531,2775900.0,268.0,975642.0,898.530029296875,2333800.0,43.93000030517578,4060400.0,1030.199951171875,812856.0,149.9199981689453,4868100.0,41.09000015258789,9608500.0,172.3000030517578,360800.0,73.29000091552734,2139629.0,597.0999755859375,71187916.0,145.55999755859375,10685000.0,85.62999725341797,5360000.0,260.0,1379175.0,2320.0,76236.0,332.0299987792969,16313400.0,335.0199890136719,23342700.0,134.83999633789062,932400.0,332.6000061035156,1006573.0,90.05999755859375,1921200.0,1845.0,259391.0,168.1999969482422,4150563.0,275.1700134277344,782200.0,679.5,926816.0,1002.5599975585938,1845600.0,191.3999938964844,1136964.0,1871.5,4720552.0,1309.2099609375,192900.0,36.79999923706055,9245900.0,93.1999969482422,1295500.0,74.0999984741211,9246139.0,16.420000076293945,25911100.0,254.6000061035156,4361977.0,413.5799865722656,1258000.0,319.7699890136719,3291000.0,164.4499969482422,484227.0,76.0,327986.0,630.5,179885.0,423.0,615930.0,134.8000030517578,3216948.0,137.1300048828125,981500.0,292.4200134277344,385100.0,1615.0,517001.0,2900.0,548981.0,3528.0,734977.0,369.8999938964844,25449300.0,311.989990234375,1072400.0,372.2000122070313,1852547.0,259.3999938964844,118075.0,238.6000061035156,225301.0,626.5,2491088.0,209.97999572753903,2345400.0,50.869998931884766,19454900.0,31.31999969482422,14872800.0,2915.0,39229.0,21.989999771118164,5550600.0,1533.4000244140625,26573165.0,88.5199966430664,718000.0,969.0,60916.0,21.63999938964844,6180900.0,1868.0,715097.0,176.0,1564000.0,415.5,632317.0,197.8000030517578,2528242.0,443.30999755859375,429482.0,394.8800048828125,1059600.0,3380.0,482120.0,785.5,1360515.0,176.60000610351562,711090.0,254.88999938964844,5541200.0,500.0,408338.0,422.3999938964844,11462365.0,19.88999938964844,8900634.0,231.3999938964844,3236800.0,84.3499984741211,2222208.0,159.60000610351562,2696900.0,1947.0,1778368.0,545.1599731445312,458300.0,440.0,419770.0,222.8600006103516,575400.0,85.77999877929688,1494100.0,55.540000915527344,2825202.0,1378.0,1205012.0,155.89999389648438,352703.0,390.0,964607.0,2802.0,1599241.0,2551.0,1987055.0,3054.0,834043.0,843.5,531392.0,125.01000213623048,1191900.0,888.4000244140625,1846069.0,30.565000534057617,4468392.0,138.0,2025211.0,88.97000122070312,73962100.0,344.92999267578125,2672500.0,29.1299991607666,3432600.0,658.0,2544603.0,36.459999084472656,6522000.0,69.80000305175781,1497289.0,258.3500061035156,1240000.0,74.63999938964844,3060500.0,114.22000122070312,2248500.0,6.668000221252441,59384907.0,369.25,1848700.0,189.92999267578125,772300.0,279.6000061035156,6084897.0,5840.0,1684436.0,70.3499984741211,10219390.0,269.8800048828125,1086000.0,57.5,1068292.0,31.989999771118164,4820500.0,184.8999938964844,2062336.0,146.3300018310547,926200.0,1204.0,390560.0,256.4800109863281,701000.0,299.1400146484375,926300.0,139.25,3161000.0,83.9800033569336,19194413.0,840.0,496218.0,631.0,122157.0,144.8000030517578,944997.0,810.0,223676.0,610.0,977548.0,168.10000610351562,900900.0,2280.0,1157138.0,271.19000244140625,6033600.0,354.95001220703125,5079000.0,165.60000610351562,1235581.0,31.88999938964844,7098300.0,247.1999969482422,319469.0,21.209999084472656,10553000.0,319.2699890136719,831800.0,309.29998779296875,6416253.0,25.8700008392334,14093000.0,253.3999938964844,987082.0,24.1200008392334,5989400.0,106.41000366210938,4089600.0,170.88999938964844,10479000.0,3030.0,108276.0,107.08000183105467,3623200.0,32.099998474121094,9053800.0,61.0,1645600.0,1242.0,225283.0,57.93999862670898,7304300.0,18.75,21752700.0,108.70999908447266,985200.0,671.0,3619147.0,139.17999267578125,1198900.0,82.75,3753600.0,290.29998779296875,22493578.0,327.6099853515625,571600.0,263.5599975585937,1340400.0,377.25,463600.0,24.709999084472656,2782000.0,110.5500030517578,136335877.0,1160.0,2520100.0,184.0,7263186.0,544.5,1045200.0,67.91999816894531,2843600.0,200.0500030517578,3506700.0,134.39999389648438,727957.0,290.20001220703125,8249700.0,625.0,627438.0,8836.0,870341.0,118.0,3806800.0,37.68000030517578,4340300.0,43.84000015258789,4771200.0,52.59999847412109,1640900.0,1244.0,187031.0,65.16999816894531,3052300.0,177.1999969482422,1623900.0,581.0999755859375,3310300.0,129.36000061035156,895300.0,280.0,748444.0,334.54998779296875,1676100.0,70.25,2432400.0,46.970001220703125,2018038.0,445.0,417702.0,261.1099853515625,3701000.0,22.940000534057617,5426167.0,71.41000366210938,10116500.0,906.77001953125,788000.0,494.7099914550781,971500.0,434.2099914550781,3603200.0,61.61000061035156,7749600.0,92.04000091552734,18838600.0,124.4000015258789,750975.0,1963.489990234375,325300.0,94.41999816894533,2727200.0,239.5,1237297.0,40.77000045776367,2000800.0,4254.0,72385.0,125.04000091552734,907300.0,54.2599983215332,2373400.0,391.7999877929688,5310488.0,162.64999389648438,909800.0,34.880001068115234,1512804.0,504.9200134277344,902400.0,170.24000549316406,3340200.0,860.7999877929688,793322.0,346.0,5328473.0,1604.0,288025.0,44.9900016784668,7278700.0,69.56999969482422,9823300.0,203.0599975585937,618400.0,197.8000030517578,703128.0,284.3999938964844,1833855.0,24.780000686645508,9024800.0,383.0,2376700.0,1225.9599609375,757900.0,283.5,1537921.0,681.0,217512.0,149.86000061035156,9865600.0,154.27000427246094,25831700.0,494.7999877929688,5398304.0,210.38999938964844,22284200.0,211.0399932861328,3522800.0,563.0900268554688,355600.0,501.0199890136719,21046900.0,491.239990234375,1004300.0,162.10000610351562,1017489.0,124.87999725341795,22289000.0,73.30999755859375,1109400.0,232.0200042724609,832800.0,41.90999984741211,4402700.0,1375.9599609375,168500.0,210.0,30907056.0,994.0,132666.0,524.5999755859375,325917.0,370.5,1111398.0,210.1999969482422,854146.0,419.0,54492.0,1478.0,134077.0,143.0,1409448.0,15.43000030517578,22599400.0,17.645000457763672,4059104.0,97.54000091552734,3275500.0,314.3999938964844,390600.0,82.93000030517578,11158400.0,122.62999725341795,8016700.0,49.5,3403953.0,80.80999755859375,21164900.0,1164.0,9111285.0,40.959999084472656,6939200.0,38.119998931884766,22241100.0,532.9099731445312,499300.0,8.579999923706055,11795140.0,142.89999389648438,16926100.0,109.51000213623048,2180800.0,332.9599914550781,1565300.0,183.1600036621093,2358900.0,182.67999267578125,951200.0,251.9199981689453,1311400.0,217.44000244140625,109756200.0,6275.81982421875,46300.0,682.7999877929688,29679274.0,34.22999954223633,1392500.0,30.6299991607666,3413900.0,222.3999938964844,3181500.0,15385.0,202005.0,61.36000061035156,5447100.0,228.3999938964844,2885454.0,187.009994506836,2494000.0,95.69000244140624,4360800.0,86.08999633789062,1553300.0,72.6500015258789,7722100.0,160.0,2593194.0,379.3500061035156,345352.0,15.510000228881836,5654297.0,141.32000732421875,25443300.0,87.94999694824219,5345800.0,514.0,1075232.0,70.5999984741211,4585400.0,2724.0,124270.0,60.95000076293945,7241800.0,44.68000030517578,574532.0,807.5,483272.0,216.8000030517578,701519.0,28.31999969482422,639072.0,362.0899963378906,9282700.0,645.0,284502.0,237.9499969482422,721500.0,125.63999938964844,1708500.0,122.4499969482422,2505600.0,250.5,237627.0,14.0600004196167,144642600.0,636.0,2556155.0,83.16999816894531,5982100.0,73.4800033569336,3581500.0,139.7899932861328,5529500.0,212.6000061035156,1190343.0,197.8000030517578,939921.0,28.549999237060547,42493400.0,109.36000061035156,1244100.0,146.2100067138672,8503800.0,220.5399932861328,2364200.0,952.0900268554688,645100.0,1098.0,230045.0,123.12999725341795,1502600.0,93.8000030517578,12773484.0,391.5,618242.0,229.1199951171875,695500.0,139.67999267578125,3096500.0,3692.0,113802.0,187.1499938964844,4134000.0,237.4900054931641,1348600.0,549.0,401238.0,473.0,999080.0,60.45000076293945,6153000.0,97.66000366210938,1012600.0,148.3800048828125,1288000.0,182.759994506836,945000.0,592.0,115946.0,109.6999969482422,1441300.0,1500.0,47834.0,34.470001220703125,9995200.0,1000.5,16489270.0,37.34999847412109,2836022.0,302.8599853515625,1348400.0,3832.0,153684.0,1150.0,4119546.0,1226.0,1242341.0,252.0200042724609,3097400.0,152.80999755859375,696500.0,399.3999938964844,309288.0,99.4000015258789,602828.0,611.3900146484375,988900.0,52.400001525878906,10187200.0,166.61000061035156,8900900.0,43.38999938964844,2554700.0,189.6999969482422,4106086.0,493.2000122070313,1412502.0,1706.0,158502.0,265.70001220703125,2010900.0,2500.0,195564.0,76.05999755859375,1490900.0,823.8200073242188,682600.0,2632.0,3096843.0,29.290000915527344,6252400.0,62.540000915527344,854064.0,299.0,499671.0,7581.0,2950118.0,173.5,1450000.0,5360.0,2803832.0,340.82000732421875,812800.0,231.3600006103516,987000.0,1542.5,93041.0,498.3999938964844,3338063.0,29.01000022888184,1386455.0,417.5299987792969,874300.0,36.18999862670898,3766400.0,418.30999755859375,495600.0,485.0,2221070.0,229.2400054931641,2152300.0,1459.199951171875,21709142.0,746.5,1069963.0,223.2899932861328,1878200.0,4860.0,62833.0,205.1600036621093,3086600.0,126.58999633789062,3056600.0,58.58000183105469,1491970.0,331.6000061035156,499864.0,578.0,456431.0,556.0,133597.0,12.583999633789062,16546888.0,76.86000061035156,1718967.0,184.259994506836,2353295.0,188.8099975585937,749000.0,336.6000061035156,7298034.0,106.1500015258789,4628400.0,108.27999877929688,8172200.0,2062.0,495723.0,838.0,79804.0,584.0,5743060.0,35.70000076293945,1364568.0,84.0,1843228.0,1071.0,3699058.0,76.4800033569336,1313943.0,953.2000122070312,5123509.0,145.39999389648438,4950550.0,3432.5,17710332.0,39.29999923706055,931802.0,329.95001220703125,1471900.0,277.8500061035156,858197.0,131.4199981689453,1720100.0,57.150001525878906,18471600.0,2557.0,1281591.0,1465.5,1923745.0,404.7999877929688,384738.0,1070.0,3581961.0,381.2000122070313,245900.0,414.8200073242188,2043200.0,294.0,7454432.0,88.08999633789062,4892600.0,456.5,384691.0,90.9499969482422,1112700.0,211.8699951171875,1335700.0,440.2099914550781,3290700.0,237.0,807053.0,6910.0,151906.0,84.26000213623047,6414800.0,93.75,2971149.0,259.20001220703125,2294014.0,194.8000030517578,1625.0,2406.0,3006895.0,197.1999969482422,738791.0,2169.0,3679099.0,229.6499938964844,558500.0,1166.5,1931750.0,5.349999904632568,19568500.0,4.636499881744385,5601699.0,234.08999633789065,664300.0,42.30500030517578,2192052.0,187.7899932861328,1179100.0,130.6300048828125,2160200.0,288.20001220703125,790066.0,84.1500015258789,2743616.0,1022.0,1413594.0,3062.0,843884.0,45.43000030517578,8187600.0,94.51000213623048,1893500.0,67.41000366210938,5311700.0,92.41999816894533,420234.0,76.62000274658203,3503800.0,317.3999938964844,2138400.0,113.4000015258789,427430.0,82.11000061035156,2200100.0,26.0,32807800.0,39.7599983215332,2388900.0,554.5,835339.0,4950.0,61186.0,335.0,1819166.0,1155.760009765625,270300.0,187.02999877929688,3890300.0,72.18000030517578,2903300.0,208.0,3677800.0,324.0,3216592.0,852.0,247602.0,72.0,284851.0,335.4599914550781,2585900.0,49.43999862670898,6697300.0,108.1999969482422,2190294.0,163.75,3982800.0,34.52000045776367,2776458.0,110.1999969482422,787321.0,133.27000427246094,7177700.0,182.2700042724609,738200.0,600.5,1385000.0,418.5,575160.0,182.1600036621093,3942000.0,632.0,280290.0,369.9299926757813,267900.0,122.13999938964844,3010200.0,296.0599975585937,1211100.0,74.69999694824219,7556109.0,58.93999862670898,3728800.0,194.8999938964844,1674732.0,108.9800033569336,1326400.0,274.79998779296875,2577186.0,363.9200134277344,1701800.0,299.0,651321.0,471.5,23449766.0,356.0899963378906,36193900.0,55.060001373291016,2099100.0,440.1499938964844,821500.0,13.779999732971191,16497700.0,77.61000061035156,3785804.0,216.67999267578125,2802300.0,83.0,21051820.0,253.33999633789065,7214600.0,79.70999908447266,1241600.0,376.4299926757813,950100.0,104.62999725341795,5271400.0,75.23999786376953,11220600.0,83.33999633789062,3191091.0,36.869998931884766,2279100.0,108.5999984741211,3839661.0,545.6599731445312,828400.0,4811.0,3880855.0,56.15999984741211,1885284.0,396.2999877929688,3716200.0,290.6199951171875,3042500.0,102.66000366210938,3657700.0,990.1500244140624,461900.0,96.91999816894533,393724.0,337.0,242436.0,61.209999084472656,6902600.0,492.0,3244114.0,1402.0,2074526.0,372.6700134277344,5857400.0,841.0,329123.0,732.0,76907.0,32.560001373291016,1509368.0,361.989990234375,2733600.0,97.0500030517578,1803000.0,259.69000244140625,1672600.0,19.09499931335449,3944220.0,119.4000015258789,54291656.0,446.0,121313.0,77.19999694824219,39222.0,76.58000183105469,696906.0,194.3500061035156,984000.0,288.3699951171875,736600.0,547.6500244140625,734900.0,138.0800018310547,4288600.0,383.2000122070313,293385.0,92.06999969482422,3352000.0,16.6299991607666,6527500.0,291.3999938964844,2303296.0,50.29999923706055,20187700.0,279.79998779296875,1004500.0,405.8399963378906,517200.0,28.31999969482422,14728000.0,198.3800048828125,3642700.0,450.4400024414063,5497900.0,106.1999969482422,2360700.0,2706.0,1900737.0,240.4199981689453,3416900.0,87.04000091552734,19322900.0,1061.0,696934.0,370.2000122070313,917377.0,75.2300033569336,7316300.0,105.91999816894533,22074600.0,690.5,1305338.0,370.1000061035156,5253378.0,67.72000122070312,1750000.0,222.1199951171875,1186700.0,338.6499938964844,482800.0,2387.0,582626.0,334.4700012207031,415000.0,386.0,2703848.0,23.3799991607666,5056200.0,90.5999984741211,1824700.0,75.88999938964844,7560600.0,164.5500030517578,11381800.0,311.0,1401892.0,106.88999938964844,1882000.0,152.02999877929688,1598600.0,24.200000762939453,1012764.0,99.4000015258789,1393300.0,343.70001220703125,664100.0,178.3699951171875,2272400.0,77.25,4000700.0
-2026-09-02,386.0,813391.0,151.38999938964844,3130600.0,341.6000061035156,4211555.0,4134.0,8336722.0,324.9599914550781,33776400.0,261.7200012207031,4225200.0,243.1999969482422,1629918.0,2031.0,887101.0,68.63999938964844,1313368.0,183.259994506836,3412100.0,46.459999084472656,1425477.0,18.584999084472656,3711417.0,98.20999908447266,3983400.0,187.67999267578125,2876300.0,30.65999984741211,2814055.0,279.7900085449219,3855000.0,355.7099914550781,3338400.0,85.37999725341797,3482500.0,3934.0,1134931.0,281.1600036621094,1829200.0,149.5500030517578,580681.0,241.72999572753903,1529900.0,1038.5999755859375,89278.0,105.88999938964844,1203100.0,14.800000190734863,9768500.0,117.23999786376952,2229700.0,263.5,1294977.0,172.47999572753906,668441.0,76.12999725341797,5374200.0,196.8999938964844,740124.0,284.07000732421875,222100.0,594.5,388388.0,264.4599914550781,1847900.0,105.08999633789062,2172400.0,137.75,2394900.0,162.39999389648438,851778.0,159.14999389648438,687100.0,259.3399963378906,1085600.0,155.07000732421875,1204900.0,449.2000122070313,335666.0,1359.0,1204351.0,438.4599914550781,6518400.0,457.05999755859375,11938800.0,233.19000244140625,1318600.0,442.8399963378906,2285500.0,551.8499755859375,495300.0,172.9199981689453,2579000.0,254.97999572753903,24013300.0,186.1000061035156,4363800.0,3849.0,633357.0,90.8000030517578,328078.0,330.8800048828125,2189300.0,59.2599983215332,1055000.0,44.70000076293945,4267800.0,309.45001220703125,882800.0,80.04000091552734,13283400.0,132.2899932861328,2116300.0,45.02999877929688,2556800.0,52.720001220703125,1641200.0,234.8600006103516,2428200.0,409.5,182662.0,214.0,646929.0,1754.0,114057.0,1682.300048828125,872800.0,425.0,398990.0,167.67999267578125,874800.0,693.0,1726764.0,500.7999877929688,2447219.0,731.4000244140625,6285099.0,367.239990234375,38874600.0,174.4199981689453,904200.0,139.49000549316406,2386700.0,506.9800109863281,1060200.0,11976.0,2766204.0,2934.52001953125,313700.0,208.8699951171875,6426300.0,1987.5,4013332.0,1004.0,1914420.0,62.59999847412109,28433700.0,585.0,143292.0,63.29999923706055,1998000.0,483.4500122070313,37373930.0,53.380001068115234,1508106.0,4126.0,3899949.0,25.700000762939453,4167800.0,49.18000030517578,1445043.0,151.8000030517578,6787307.0,25.09000015258789,5654261.0,87.0,7453200.0,860.5,895296.0,2.700000047683716,645933.0,187.5200042724609,1474500.0,77.0199966430664,404089.0,33.0099983215332,3445000.0,1298.0,4443583.0,27.3799991607666,4039100.0,122.86000061035156,1764300.0,13360.0,64257.0,1050.0,148602.0,423.5,1098822.0,222.6699981689453,1268200.0,3420.0,134149.0,199.6000061035156,4845800.0,64.62999725341797,5193300.0,63.09000015258789,2257100.0,1107.0799560546875,736900.0,413.0,3351250.0,228.8000030517578,5354776.0,60.68000030517578,1534684.0,67.66000366210938,7823700.0,620.0,284076.0,64.26000213623047,840373.0,150.0,1569053.0,103.0999984741211,1657634.0,61.77999877929688,280988.0,2714.0,1763158.0,277.5,307924.0,956.0,2905884.0,542.5,31416097.0,298.79998779296875,810553.0,178.05999755859375,1003600.0,1075.5,1322450.0,593.0,106906.0,505.239990234375,3298400.0,72.04000091552734,1715200.0,267.0,506111.0,1014.0,262581.0,48.369998931884766,17014500.0,203.8999938964844,19872091.0,304.5,4741118.0,1556.0,63481.0,27.270000457763672,908318.0,2090.0,324197.0,136.82000732421875,2405100.0,67.0999984741211,1147000.0,838.5,1174627.0,415.7999877929688,654376.0,134.33999633789062,7677600.0,16.19499969482422,1974086.0,16.18000030517578,8488800.0,245.4900054931641,1358400.0,105.0999984741211,276961.0,57.58000183105469,4821000.0,792.280029296875,2507600.0,339.4200134277344,1736000.0,422.7999877929688,355626.0,40.68000030517578,1634117.0,294.1199951171875,1182100.0,142.05999755859375,2174100.0,5315.0,593924.0,8020.0,199798.0,4580.0,547823.0,75.37999725341797,3367000.0,94.0,745516.0,306.6700134277344,2561000.0,148.6699981689453,1440600.0,139.27000427246094,4506500.0,69.77999877929688,5055400.0,521.0,245689.0,99.31999969482422,1503300.0,533.0,746713.0,145.1999969482422,1082000.0,71.4000015258789,1879084.0,158.97000122070312,2903300.0,282.8399963378906,1493000.0,171.69000244140625,537900.0,5070.0,58722.0,90.0999984741211,4117800.0,391.0,322216.0,94.2699966430664,2587900.0,26.809999465942383,18888400.0,727.0,587424.0,277.7699890136719,2466200.0,38.52000045776367,11655300.0,550.9000244140625,1375300.0,68.05999755859375,2798800.0,149.60000610351562,27200307.0,67.33999633789062,4826500.0,39.5099983215332,5072200.0,78.05000305175781,3026160.0,216.6000061035156,4044400.0,69.0999984741211,393125.0,69.7300033569336,1583400.0,137.1999969482422,6019800.0,336.3599853515625,1398300.0,416.3999938964844,494500.0,23.780000686645508,6883600.0,30.420000076293945,2120803.0,32.15999984741211,6512200.0,105.54000091552734,785900.0,3352.0,364885.0,92.66999816894533,5460300.0,256.92999267578125,14393700.0,61.29999923706055,1629977.0,203.4199981689453,12386000.0,43.310001373291016,2101516.0,109.45999908447266,11367100.0,31.26000022888184,5169500.0,48.650001525878906,9864400.0,198.08999633789065,2173200.0,233.6000061035156,4911131.0,63.400001525878906,5852000.0,89.97000122070312,8787900.0,585.0,773423.0,152.5,1966354.0,97.2300033569336,5401700.0,211.77999877929688,7595300.0,5260.0,109464.0,29.690000534057617,2663200.0,66.05000305175781,5869000.0,78.13999938964844,4896400.0,226.2400054931641,3389500.0,278.8999938964844,373400.0,34.875,5849264.0,6330.0,480973.0,132.92999267578125,872100.0,209.22999572753903,6173900.0,698.3699951171875,2027900.0,1132.0,95130.0,83.76000213623047,2934100.0,492.2000122070313,36720200.0,151.0,77811.0,130.88999938964844,2764300.0,111.5999984741211,990699.0,1693.0,3539775.0,240.8000030517578,1144100.0,142.25999450683594,1746900.0,54.880001068115234,1335254.0,209.91000366210932,2951000.0,107.9800033569336,7555300.0,1970.0,438462.0,183.759994506836,2045200.0,131.91000366210938,1250300.0,832.0,448183.0,21.030000686645508,5637300.0,73.0999984741211,807763.0,206.8000030517578,436655.0,188.8999938964844,1305800.0,31.280000686645508,7906700.0,7135.0,1453337.0,346.67999267578125,692300.0,220.02999877929688,1257200.0,783.5,1279598.0,775.0,147161.0,22.1299991607666,1171965.0,136.0500030517578,1169200.0,28.450000762939453,5145904.0,45.09999847412109,1241893.0,120.55999755859376,3419100.0,179.38999938964844,513100.0,49.02999877929688,8496300.0,89.69000244140625,1918200.0,106.6999969482422,4229400.0,279.8999938964844,1383300.0,107.66999816894533,2146900.0,29.799999237060547,490087.0,850.0,170765.0,4569.0,2302714.0,185.47999572753903,701700.0,378.2799987792969,380000.0,55.18999862670898,12347100.0,101.1500015258789,3500800.0,158.6999969482422,795604.0,174.60000610351562,884099.0,405.8399963378906,980900.0,300.20001220703125,3316513.0,72.16000366210938,968500.0,148.97999572753906,2885700.0,43.84999847412109,977293.0,9.00100040435791,34507899.0,23.90999984741211,3854378.0,23.809999465942383,7330108.0,776.0,667729.0,517.5999755859375,2488915.0,17.459999084472656,3860509.0,148.9600067138672,3574500.0,117.1999969482422,971200.0,1019.239990234375,747700.0,55.75,6188900.0,72.77999877929688,228096.0,258.4100036621094,218200.0,70.44000244140625,1869200.0,234.5,465188.0,277.2900085449219,835600.0,390.8500061035156,1631100.0,106.75,3705200.0,90.81999969482422,2595800.0,258.0,616985.0,43.970001220703125,11922000.0,186.16000366210932,719300.0,308.0599975585937,1523700.0,2876.0,1728326.0,139.92999267578125,1174700.0,673.2000122070312,8165816.0,14.140000343322754,58216800.0,654.0,343406.0,47.93000030517578,7321700.0,341.6000061035156,1787024.0,255.0,413008.0,73.93000030517578,11960300.0,306.07000732421875,524100.0,316.5400085449219,1279700.0,46.290000915527344,3358700.0,1478.0,192814.0,430.0,781686.0,391.0799865722656,359300.0,89.5999984741211,1724725.0,174.6999969482422,3569274.0,811.0,161923.0,1099.449951171875,165500.0,41.869998931884766,6727300.0,54.400001525878906,4413600.0,22.64999961853028,646300.0,4380.0,37585.0,67.5199966430664,4715200.0,790.0,169776.0,44.70500183105469,989121.0,3074.0,1366579.0,117.94000244140624,769700.0,68.5999984741211,1272918.0,464.5,480937.0,202.6000061035156,1729600.0,467.5,543480.0,154.5399932861328,5173700.0,56.59999847412109,2544100.0,303.3999938964844,315746.0,28.57999992370605,0.0,18090.0,53340.0,82.9000015258789,3021500.0,364.0700073242188,1575500.0,101.87000274658205,1777600.0,17720.0,20227.0,329.5,2691300.0,70.55999755859375,2067700.0,262.6000061035156,1859536.0,921.9400024414062,2653000.0,43.970001220703125,3413300.0,1011.2000122070312,473007.0,149.61000061035156,4923200.0,40.58000183105469,6584600.0,173.33999633789062,276600.0,72.51000213623047,2157866.0,595.9000244140625,49843083.0,144.1300048828125,7863700.0,84.87000274658203,5887800.0,257.0,2187867.0,2290.0,91527.0,333.7799987792969,12995900.0,337.1199951171875,22582300.0,137.14999389648438,745200.0,328.0,1319738.0,92.80999755859376,1968200.0,1845.0,229040.0,167.39999389648438,4982075.0,276.0400085449219,972300.0,662.5,584161.0,1004.4199829101562,2193300.0,190.3999938964844,545732.0,1861.5,4977854.0,1284.8499755859375,292200.0,37.630001068115234,11081500.0,93.5,1220900.0,70.8499984741211,3900424.0,16.8799991607666,19791000.0,261.3999938964844,5174730.0,402.05999755859375,1534900.0,318.510009765625,3499300.0,161.89999389648438,399984.0,75.30000305175781,214148.0,631.0,253399.0,403.0,453882.0,133.60000610351562,2521696.0,137.2100067138672,1138700.0,288.7200012207031,354400.0,1615.0,438712.0,2880.0,136102.0,3568.0,780346.0,366.0,23758744.0,311.510009765625,1276100.0,367.0,1063978.0,260.20001220703125,94152.0,237.1000061035156,151031.0,647.0,1465456.0,206.07000732421875,2911200.0,51.83000183105469,60701300.0,31.989999771118164,15201500.0,2910.0,21781.0,22.049999237060547,4523600.0,1545.199951171875,20238540.0,90.38999938964844,859400.0,958.0,40766.0,22.11000061035156,7455200.0,1862.0,670472.0,177.42999267578125,1007600.0,405.5,392272.0,195.8000030517578,1715853.0,450.0799865722656,458326.0,400.9700012207031,1138200.0,3330.0,54207.0,770.5,766946.0,175.0,121854.0,252.9600067138672,3636400.0,498.0,146474.0,419.3999938964844,11033798.0,19.665000915527344,7580116.0,231.6999969482422,4653600.0,83.5,1086218.0,157.85000610351562,3192900.0,1916.0,642660.0,538.989990234375,655500.0,438.0,89857.0,224.6100006103516,599600.0,86.94000244140625,1288800.0,55.77000045776367,2683088.0,1356.0,1390894.0,160.8000030517578,522287.0,379.5,362190.0,2756.0,3096119.0,2518.0,2205013.0,3042.0,635921.0,843.5,1469383.0,128.8300018310547,2324100.0,878.5999755859375,1694979.0,31.309999465942383,5886078.0,137.0,3674230.0,90.05000305175781,61554500.0,342.94000244140625,3134000.0,28.84000015258789,3081300.0,661.5,1895681.0,36.29999923706055,4995900.0,67.5,1407637.0,263.8399963378906,1127700.0,75.0,3508500.0,111.83999633789062,2664700.0,6.652999877929688,48423850.0,371.8800048828125,2053000.0,186.75,690700.0,286.0,2183171.0,5845.0,932304.0,70.25,9997713.0,269.0899963378906,1673800.0,56.15999984741211,1383069.0,31.71999931335449,3021400.0,181.3000030517578,32297970.0,147.0800018310547,659400.0,1202.0,430630.0,260.2200012207031,831400.0,299.3900146484375,872300.0,139.25,2502100.0,82.0,22239179.0,825.0,372651.0,627.0,49080.0,144.60000610351562,679167.0,798.0,363543.0,611.5,761035.0,167.02999877929688,889600.0,2242.0,389088.0,275.2099914550781,7910600.0,356.2200012207031,5341400.0,163.8000030517578,1249385.0,32.59000015258789,8434900.0,249.6499938964844,310440.0,21.799999237060547,10375000.0,321.5799865722656,685700.0,297.5,6264279.0,26.26000022888184,16591600.0,249.6000061035156,1514763.0,24.07999992370605,4675000.0,106.43000030517578,4368500.0,172.25999450683594,6466900.0,3012.0,394399.0,109.29000091552734,3946600.0,31.96999931335449,8114000.0,61.43000030517578,1368200.0,1215.0,259589.0,58.220001220703125,4485900.0,19.1299991607666,19692100.0,108.94000244140624,886800.0,656.0,3544561.0,133.77999877929688,1022100.0,83.58000183105469,2245800.0,287.3999938964844,22801713.0,331.6600036621094,643900.0,261.3099975585937,1411800.0,374.0,390700.0,24.729999542236328,2120000.0,110.4499969482422,116967999.0,1160.0799560546875,2445100.0,182.1999969482422,8240606.0,531.5499877929688,1235500.0,67.73999786376953,2293100.0,199.83999633789065,2787900.0,134.5500030517578,427461.0,288.32000732421875,4840600.0,621.0,695426.0,8568.0,907252.0,120.06999969482422,3942800.0,38.61000061035156,4610700.0,44.540000915527344,5547400.0,52.40999984741211,1046500.0,1234.0,116174.0,66.56999969482422,3052500.0,179.58999633789062,1810900.0,588.1400146484375,2290400.0,128.61000061035156,712900.0,276.5,503128.0,333.1400146484375,1266600.0,70.94000244140625,1929300.0,46.380001068115234,1860768.0,439.0,525931.0,260.95001220703125,5106800.0,22.81999969482422,6397900.0,72.76000213623047,5837700.0,924.780029296875,856600.0,490.0,661700.0,375.3999938964844,7372700.0,62.45000076293945,6049600.0,92.18000030517578,9159400.0,121.8000030517578,565113.0,2006.5799560546875,391200.0,96.41999816894533,2885100.0,234.5,520179.0,41.43999862670898,1739600.0,4170.0,100326.0,129.22000122070312,1078500.0,53.79999923706055,1855800.0,384.3999938964844,4182238.0,162.8300018310547,1007900.0,34.43000030517578,1038184.0,517.0700073242188,1124500.0,168.75,2174500.0,855.4000244140625,507018.0,343.1000061035156,7097182.0,1616.0,616147.0,44.41999816894531,10510000.0,69.55999755859375,9242500.0,202.6199951171875,463800.0,196.1000061035156,789508.0,273.0,1121807.0,25.780000686645508,9837500.0,387.0,2398000.0,1219.3599853515625,405200.0,280.0,1115957.0,677.0,208316.0,151.63999938964844,8969200.0,150.80999755859375,16563200.0,486.1000061035156,2845037.0,206.47999572753903,15224800.0,211.82000732421875,3615800.0,560.6300048828125,397200.0,496.8200073242188,15336100.0,478.9200134277344,1281900.0,158.60000610351562,1135250.0,123.19000244140624,14852200.0,75.12999725341797,1247800.0,235.47999572753903,1159700.0,42.43999862670898,3445700.0,1367.739990234375,179000.0,210.0,7263670.0,988.0,64718.0,523.2000122070312,258869.0,370.0,853118.0,208.1999969482422,832294.0,413.0,47958.0,1474.0,416294.0,141.39999389648438,887634.0,15.56999969482422,13619800.0,17.53499984741211,2322068.0,95.72000122070312,4658700.0,316.6300048828125,322300.0,83.0999984741211,12714000.0,125.16000366210938,6341800.0,49.400001525878906,757404.0,82.7300033569336,22077800.0,1147.5,14436780.0,41.150001525878906,5154100.0,38.2400016784668,20727200.0,523.8200073242188,759300.0,8.508000373840332,10809379.0,136.72000122070312,14617700.0,111.08999633789062,2108200.0,330.0599975585937,1143800.0,180.7700042724609,3973500.0,183.97999572753903,909200.0,263.9700012207031,1155500.0,224.41000366210932,157104700.0,6326.9501953125,36600.0,686.5999755859375,14647331.0,34.40999984741211,1271000.0,30.64999961853028,3704600.0,228.5,2745500.0,15175.0,287357.0,61.5,5400900.0,205.3999938964844,5080425.0,187.6100006103516,2188900.0,96.01000213623048,3563900.0,81.76000213623047,4838600.0,72.33999633789062,7139500.0,170.0,1666854.0,385.0,253064.0,15.529999732971191,4118738.0,145.75,21906700.0,86.97000122070312,7550000.0,511.5,1435876.0,70.83000183105469,3914200.0,2690.0,176633.0,60.90999984741211,5280500.0,44.02000045776367,457992.0,815.0,440544.0,214.1999969482422,572162.0,27.280000686645508,674986.0,328.4800109863281,13214800.0,640.5,109346.0,236.25,608700.0,124.0,3246900.0,122.12999725341795,3206800.0,254.0,142538.0,13.329999923706056,118883900.0,633.0,2130990.0,82.25,5068600.0,73.31999969482422,4116100.0,140.52000427246094,7054500.0,210.1999969482422,859754.0,195.8999938964844,779090.0,29.020000457763672,39277900.0,111.30999755859376,1128500.0,147.63999938964844,7431100.0,221.3800048828125,1670900.0,949.3800048828124,570900.0,1090.0,155950.0,123.6999969482422,1138800.0,93.0999984741211,11042504.0,391.0,634484.0,233.5399932861328,669500.0,136.58999633789062,3618500.0,3628.0,63520.0,187.94000244140625,2937400.0,242.4600067138672,1383900.0,549.0,588061.0,460.0,1324848.0,59.84000015258789,3256700.0,97.37999725341795,748100.0,148.13999938964844,1113900.0,182.9900054931641,613400.0,598.0,43738.0,111.30999755859376,1500600.0,1510.0,19647.0,34.540000915527344,5382000.0,1003.5,23659305.0,36.85499954223633,2067081.0,301.3299865722656,872300.0,3840.0,105756.0,1138.0,1372187.0,1199.0,1225353.0,256.0899963378906,2887400.0,149.1300048828125,1229400.0,400.0,472015.0,99.37999725341795,491227.0,610.780029296875,807200.0,54.66999816894531,15056400.0,169.9600067138672,7525300.0,44.20000076293945,2198800.0,185.8000030517578,1702018.0,483.3999938964844,964466.0,1666.0,83143.0,265.6000061035156,1762800.0,2495.0,150960.0,75.80999755859375,1031600.0,852.030029296875,749400.0,2589.0,5501305.0,29.93000030517578,7004400.0,63.13999938964844,734601.0,298.5,572528.0,7577.0,2261446.0,175.9499969482422,1568500.0,5226.0,2305366.0,336.5,787800.0,230.8699951171875,1156200.0,1532.0,79452.0,488.0,4346756.0,27.690000534057617,2045577.0,425.3599853515625,704500.0,35.709999084472656,4935800.0,415.7900085449219,646500.0,485.0,3327380.0,230.8500061035156,2287900.0,1469.0,14135213.0,740.0,2015885.0,222.5200042724609,1713500.0,4858.0,64363.0,200.77999877929688,4691800.0,130.94000244140625,2101500.0,58.09999847412109,1502632.0,328.70001220703125,460552.0,575.0,539175.0,555.0,161115.0,12.711999893188477,13863264.0,77.16000366210938,1244986.0,181.44000244140625,1589670.0,186.4199981689453,805500.0,334.0,4886065.0,106.72000122070312,5204200.0,108.23999786376952,7159300.0,2032.0,1125704.0,833.0,161471.0,584.0,5613017.0,35.5,2124395.0,84.0999984741211,2516538.0,1055.0,4948662.0,75.0199966430664,1120772.0,943.0,3107012.0,143.89999389648438,3057368.0,3443.0,33134300.0,39.459999084472656,904218.0,331.25,1401400.0,273.79998779296875,866863.0,131.44000244140625,1149700.0,58.130001068115234,14004200.0,2538.0,1082627.0,1465.0,1374149.0,391.2000122070313,548604.0,1062.5,4164009.0,380.5899963378906,231100.0,415.9700012207031,1269800.0,294.0,690473.0,88.30999755859375,5873900.0,455.0,355534.0,91.9000015258789,826100.0,210.1999969482422,919300.0,431.7099914550781,2025000.0,236.0,788859.0,6870.0,180819.0,83.79000091552734,6581500.0,92.5,1714103.0,257.0,4739524.0,194.1999969482422,3205.0,2359.0,4687052.0,193.8999938964844,997216.0,2204.0,4862819.0,230.3500061035156,468500.0,1144.0,8078207.0,5.269999980926514,20620100.0,4.51200008392334,4248923.0,247.63999938964844,1192400.0,43.720001220703125,1790061.0,190.0399932861328,1126400.0,129.35000610351562,2336100.0,286.75,603168.0,83.55000305175781,2985185.0,1008.0,227084.0,2986.0,732134.0,45.36000061035156,3695200.0,96.88999938964844,1457000.0,71.66999816894531,7516900.0,91.81999969482422,248027.0,78.38999938964844,2510100.0,312.19000244140625,2185600.0,113.1999969482422,375691.0,81.76000213623047,2932500.0,25.950000762939453,33805800.0,40.540000915527344,2748200.0,555.0,776285.0,5015.0,62282.0,328.79998779296875,1001244.0,1153.75,333500.0,186.44000244140625,3545600.0,72.30000305175781,1655800.0,202.2100067138672,2446500.0,322.5,1726620.0,838.0,769645.0,70.27999877929688,185721.0,341.6199951171875,1816200.0,50.810001373291016,6430900.0,108.1999969482422,1226255.0,163.36000061035156,2804600.0,33.91999816894531,2432905.0,109.0,1369129.0,131.30999755859375,6998900.0,189.7899932861328,868800.0,608.5399780273438,1617000.0,417.0,452993.0,187.3000030517578,6034800.0,612.0,320217.0,367.3200073242188,279400.0,123.13999938964844,2939600.0,293.4599914550781,1081500.0,74.0,4994422.0,59.11000061035156,3280100.0,189.3999938964844,3098032.0,109.37999725341795,1087100.0,270.3999938964844,670048.0,366.1799926757813,1187600.0,297.0,783466.0,466.8999938964844,16369369.0,357.010009765625,33951900.0,55.810001373291016,2965100.0,439.0199890136719,820100.0,14.550000190734863,21814100.0,78.30000305175781,3955126.0,216.13999938964844,2483600.0,81.45999908447266,16216287.0,254.8000030517578,3879400.0,79.23999786376953,1744500.0,374.8800048828125,823600.0,108.3499984741211,4185500.0,76.44999694824219,13014700.0,83.7699966430664,2449411.0,36.59000015258789,2329200.0,107.8000030517578,5380487.0,551.739990234375,597200.0,4782.5,3519572.0,55.65999984741211,889383.0,399.6600036621094,3265300.0,289.7300109863281,1892600.0,103.01000213623048,3131200.0,979.8200073242188,380500.0,96.62000274658205,266495.0,336.0,472736.0,62.77000045776367,7333200.0,491.6000061035156,8090899.0,1362.0,1872279.0,378.3999938964844,5599900.0,849.0,240946.0,734.0,73099.0,31.8799991607666,1285405.0,366.0899963378906,2848600.0,97.20999908447266,1762900.0,263.92999267578125,1254700.0,18.71999931335449,3291766.0,119.4000015258789,106434739.0,438.5,209665.0,74.75,64018.0,73.69999694824219,1135559.0,188.16000366210932,1014400.0,289.9599914550781,766900.0,556.75,1734500.0,143.4600067138672,4766100.0,381.6000061035156,383315.0,92.05999755859376,2792000.0,17.09000015258789,7833200.0,283.20001220703125,1658844.0,50.220001220703125,18674600.0,279.8099975585937,886600.0,412.2000122070313,621500.0,28.38999938964844,21713000.0,200.8699951171875,2779200.0,448.8999938964844,4042700.0,105.7300033569336,1778000.0,2656.0,990647.0,238.58999633789065,2516700.0,89.2699966430664,20602400.0,1069.0,539073.0,361.7999877929688,634309.0,75.16000366210938,8804200.0,106.08999633789062,25181800.0,682.0,534706.0,361.2999877929688,4786707.0,68.12000274658203,1788000.0,221.72000122070312,1366600.0,342.6300048828125,323700.0,2396.0,758631.0,337.7300109863281,270100.0,387.0,1216599.0,23.190000534057617,5022900.0,91.5199966430664,1757700.0,75.51000213623047,5696800.0,164.14999389648438,11287000.0,307.0,1759297.0,106.73999786376952,1983100.0,151.27000427246094,1461300.0,23.06999969482422,1467017.0,99.5,1392100.0,351.1099853515625,517200.0,172.72999572753906,2590200.0,76.16999816894531,4474600.0
-2026-09-03,388.0,760229.0,149.97999572753906,2255800.0,349.0,2018419.0,4175.0,6109174.0,328.2099914550781,37225800.0,260.2099914550781,2878400.0,248.6000061035156,2421236.0,2040.0,1053066.0,68.86000061035156,1247067.0,185.25,4976200.0,45.77000045776367,825541.0,18.84499931335449,3890474.0,99.83000183105467,7677100.0,193.1199951171875,5420300.0,31.149999618530277,3003141.0,285.75,3538800.0,356.5,3778100.0,84.37999725341797,2604000.0,3836.0,762903.0,283.5299987792969,2346500.0,148.6999969482422,551989.0,237.5200042724609,2377900.0,1043.0,66167.0,106.41000366210938,1692700.0,14.779999732971191,9147100.0,118.36000061035156,2055200.0,264.5,498409.0,172.75999450683594,911931.0,76.86000061035156,5458000.0,197.0,804461.0,287.7099914550781,213400.0,607.5,1005199.0,266.6600036621094,1499400.0,106.5,3350700.0,132.16000366210938,2862900.0,173.0,1470456.0,159.86000061035156,694100.0,263.1099853515625,1328600.0,155.55999755859375,1022200.0,453.2999877929688,391333.0,1368.0,972662.0,435.9100036621094,5999200.0,456.1600036621094,14868100.0,234.1999969482422,1232700.0,444.1199951171875,1842300.0,565.0800170898438,470700.0,177.75,1963000.0,258.8999938964844,26891500.0,191.44000244140625,4108500.0,3935.0,921709.0,92.0,2368310.0,327.0,1465100.0,60.52999877929688,1333400.0,44.18000030517578,3618700.0,304.2200012207031,722600.0,82.06999969482422,10184600.0,134.49000549316406,1895300.0,46.52999877929688,3519100.0,52.68999862670898,1430300.0,242.58999633789065,3988700.0,417.5,150274.0,215.6000061035156,754266.0,1752.0,275438.0,1646.18994140625,1437500.0,431.6000061035156,613465.0,169.1199951171875,688600.0,688.0,1258272.0,512.2000122070312,2311511.0,724.5999755859375,5225050.0,357.1600036621094,60242600.0,173.02999877929688,814000.0,140.88999938964844,1835700.0,538.1500244140625,869600.0,12146.0,2394368.0,2968.0400390625,282800.0,210.50999450683597,6252300.0,1979.0,3304666.0,993.0,2093342.0,63.040000915527344,29942000.0,592.0,149686.0,62.93000030517578,2114100.0,493.3999938964844,26130571.0,53.5099983215332,1621501.0,4154.0,4082797.0,25.56999969482422,4698400.0,49.34000015258789,2438045.0,154.0,8862427.0,25.399999618530277,5682009.0,87.48999786376953,3363700.0,866.0,563078.0,2.4600000381469727,1113563.0,187.6199951171875,1206500.0,76.41999816894531,387918.0,33.54999923706055,3262600.0,1300.5,1115840.0,27.51000022888184,2400200.0,120.12000274658205,1621500.0,13540.0,61787.0,1066.0,141222.0,425.0,1402514.0,224.50999450683597,550700.0,3440.0,127543.0,195.1300048828125,7376000.0,63.63999938964844,4624500.0,64.18000030517578,1573200.0,1126.1500244140625,519900.0,414.6000061035156,2803041.0,222.8000030517578,4663258.0,61.7599983215332,1041530.0,68.08999633789062,6224000.0,633.0,111236.0,63.59999847412109,1091916.0,150.8000030517578,1231243.0,104.13999938964844,1271865.0,61.18000030517578,194813.0,2672.0,1336034.0,280.0,284717.0,952.5,1092547.0,539.7000122070312,21470234.0,303.20001220703125,2159351.0,178.91000366210938,754100.0,1097.0,2864768.0,597.0,93519.0,508.1300048828125,3847300.0,72.55999755859375,1351500.0,270.0,1367329.0,1038.0,362513.0,46.95000076293945,19732200.0,203.3000030517578,7677591.0,306.20001220703125,5695362.0,1566.0,32861.0,27.25,656675.0,2094.0,398236.0,137.67999267578125,3335200.0,68.2300033569336,1037100.0,831.0,328494.0,422.0,810379.0,138.13999938964844,12572900.0,16.329999923706055,1407688.0,15.619999885559082,13050500.0,248.6100006103516,1386800.0,110.0,374306.0,59.08000183105469,4861700.0,800.1400146484375,2351900.0,348.25,1934400.0,426.0,144594.0,41.59999847412109,2498401.0,298.5,1132700.0,148.74000549316406,1874200.0,5370.0,197019.0,8055.0,248249.0,4572.0,521147.0,77.26000213623047,2637500.0,93.8000030517578,1337355.0,304.8800048828125,2168900.0,153.9199981689453,1700700.0,137.80999755859375,2269900.0,70.83000183105469,2870600.0,521.0,130603.0,98.58999633789062,1940600.0,528.5,564883.0,146.69000244140625,769300.0,72.0,2933684.0,151.3800048828125,3664700.0,286.260009765625,1666400.0,174.72000122070312,417500.0,5135.0,38951.0,90.08999633789062,5324000.0,391.0,238919.0,94.29000091552734,2331700.0,26.649999618530277,21940100.0,763.0,392552.0,282.04998779296875,1739900.0,37.56999969482422,8867400.0,545.5,1585200.0,68.58999633789062,3206900.0,148.3000030517578,12783343.0,68.0199966430664,3581700.0,39.97999954223633,5524600.0,78.0999984741211,3985473.0,220.5,3223700.0,70.22000122070312,541835.0,70.63999938964844,2096500.0,135.72000122070312,4985200.0,337.2200012207031,1085300.0,419.6799926757813,453700.0,22.1299991607666,37457700.0,30.86000061035156,1836573.0,33.58000183105469,8396900.0,105.5999984741211,1040400.0,3332.0,508173.0,92.04000091552734,4188000.0,264.42999267578125,16028300.0,56.20000076293945,12606677.0,214.97000122070312,12070100.0,44.209999084472656,2416079.0,108.61000061035156,14215100.0,31.68000030517578,4540700.0,48.9900016784668,9896400.0,201.0500030517578,1210500.0,227.3999938964844,7912173.0,64.63999938964844,4456700.0,88.62000274658203,5552700.0,587.0,638401.0,152.39999389648438,2072378.0,97.1999969482422,4783100.0,211.32000732421875,6668200.0,5220.0,92854.0,29.68000030517578,1937200.0,66.79000091552734,5295900.0,78.75,4433000.0,222.0,3296200.0,283.8999938964844,363817.0,35.54999923706055,4988090.0,6335.0,590025.0,131.1300048828125,1656000.0,214.75999450683597,4832400.0,694.4099731445312,1692900.0,1134.0,109658.0,84.5,2441600.0,516.3900146484375,20328000.0,150.5,449736.0,131.25999450683594,1726000.0,113.1500015258789,676700.0,1666.5,3456679.0,239.3999938964844,1043300.0,144.41000366210938,1770700.0,55.20000076293945,1451476.0,211.02999877929688,2424200.0,107.16000366210938,6241300.0,1951.0,288163.0,187.7899932861328,1453900.0,131.0399932861328,1672500.0,865.5,340262.0,21.030000686645508,4253500.0,71.19999694824219,1442805.0,207.3999938964844,486243.0,191.07000732421875,1572000.0,30.36000061035156,8175200.0,7160.0,1029343.0,347.0299987792969,595000.0,218.0399932861328,853900.0,773.0,701288.0,784.0,88794.0,22.479999542236328,1090853.0,137.07000732421875,967100.0,28.75,6393689.0,45.630001068115234,712995.0,121.4000015258789,3357200.0,181.66000366210935,674200.0,48.790000915527344,11100500.0,89.70999908447266,1677900.0,105.86000061035156,3387700.0,278.9700012207031,929000.0,108.75,1766300.0,30.0,610569.0,855.0,177929.0,4732.0,841319.0,189.08999633789065,749800.0,386.25,308200.0,56.29999923706055,8450400.0,100.86000061035156,2127400.0,152.9499969482422,844705.0,175.39999389648438,1030230.0,414.7799987792969,1225800.0,306.79998779296875,2413450.0,70.7699966430664,633800.0,150.2100067138672,1596400.0,44.209999084472656,989963.0,9.020000457763672,28622063.0,23.790000915527344,4853195.0,23.86000061035156,5905826.0,767.0,540436.0,525.7999877929688,1999990.0,17.454999923706055,3281224.0,145.9600067138672,2911600.0,119.87999725341795,836900.0,1040.8299560546875,461000.0,55.61000061035156,6283000.0,73.45999908447266,307393.0,258.3699951171875,199700.0,71.47000122070312,1563100.0,236.0,218910.0,278.6499938964844,609400.0,397.1199951171875,1476800.0,107.77999877929688,2664300.0,89.77999877929688,1844100.0,264.0,434287.0,44.52999877929688,11710500.0,187.1300048828125,789900.0,303.1400146484375,1608400.0,2943.0,1929864.0,140.97999572753906,1003200.0,672.4000244140625,10271937.0,14.40999984741211,40628400.0,672.0,340053.0,49.22999954223633,6664400.0,343.79998779296875,1399207.0,254.0,283749.0,72.55999755859375,11280200.0,312.9599914550781,637600.0,324.3099975585937,2529200.0,47.040000915527344,4890300.0,1472.0,108792.0,432.0,732021.0,392.1499938964844,324200.0,86.69999694824219,2447220.0,177.89999389648438,1024700.0,824.0,472336.0,1118.9300537109375,203200.0,42.27999877929688,6782500.0,54.970001220703125,3773900.0,22.46999931335449,648600.0,4462.0,56031.0,67.70999908447266,3936800.0,791.5,230131.0,44.22499847412109,1042561.0,3162.0,749763.0,117.16000366210938,491700.0,70.5,989082.0,472.0,305147.0,207.4199981689453,1873700.0,469.5,386562.0,156.36000061035156,3123000.0,57.56999969482422,2963800.0,301.0,222617.0,28.57999992370605,0.0,18260.0,50599.0,83.69999694824219,1072969.0,365.8699951171875,1485500.0,103.62999725341795,1895800.0,19540.0,38183.0,333.4800109863281,2653100.0,69.72000122070312,3274900.0,265.0,1535595.0,941.8400268554688,1762400.0,44.52999877929688,4321000.0,1010.2000122070312,441438.0,151.22000122070312,4497700.0,39.2599983215332,12924100.0,176.52000427246094,387800.0,74.37999725341797,1756610.0,605.7999877929688,33938822.0,146.0,8645100.0,87.22000122070312,5215900.0,254.6000061035156,2730570.0,2328.0,63798.0,339.0799865722656,12858300.0,342.4800109863281,20726900.0,137.6199951171875,947500.0,330.20001220703125,514736.0,91.7699966430664,1685800.0,1855.0,143404.0,168.3000030517578,999894.0,277.17999267578125,697600.0,680.0,339163.0,1037.9300537109375,1675400.0,191.0,421964.0,1866.5,4089944.0,1312.8399658203125,147300.0,37.290000915527344,10104000.0,93.0,1381600.0,68.69999694824219,2982157.0,17.059999465942383,17764000.0,256.6000061035156,4401095.0,409.2000122070313,1362300.0,318.07000732421875,3377700.0,163.60000610351562,479191.0,75.4800033569336,455812.0,708.0,1029808.0,410.5,482425.0,135.0,2565038.0,140.0,1130100.0,290.7300109863281,287800.0,1605.0,302131.0,2880.0,96097.0,3592.0,830835.0,357.6000061035156,21137057.0,314.3500061035156,1731400.0,362.0,1132645.0,263.3999938964844,159748.0,234.6999969482422,183359.0,670.5,1577059.0,207.6300048828125,2490100.0,54.43999862670898,72139300.0,31.93000030517578,13804600.0,2915.0,17314.0,21.68000030517578,4993400.0,1563.5999755859375,16652395.0,90.86000061035156,679300.0,957.0,47236.0,21.989999771118164,6160400.0,1883.0,1350336.0,175.05999755859375,1261700.0,400.0,354381.0,202.6000061035156,1337420.0,460.1499938964844,598519.0,406.5199890136719,769500.0,3340.0,32059.0,773.0,4060047.0,176.1999969482422,134219.0,260.489990234375,3232600.0,499.0,76937.0,426.7000122070313,7798179.0,19.75,8088193.0,234.7100067138672,4371500.0,84.3499984741211,895591.0,164.58999633789062,4676900.0,1939.0,701584.0,529.2899780273438,590100.0,438.0,104990.0,223.1000061035156,468300.0,86.45999908447266,1507000.0,55.52999877929688,2875729.0,1361.0,830134.0,159.0,238125.0,385.5,346871.0,2826.0,1751599.0,2518.0,1378869.0,3030.0,626341.0,844.0,475740.0,128.0,909800.0,912.7999877929688,4331384.0,31.75,5115934.0,138.39999389648438,1918721.0,91.66999816894533,79927800.0,344.29998779296875,3695700.0,28.450000762939453,3579600.0,661.0,2339526.0,36.43999862670898,4256200.0,69.0,928931.0,271.6199951171875,2012500.0,75.4000015258789,2442300.0,114.9800033569336,1691000.0,6.73799991607666,30132639.0,369.8299865722656,1745700.0,195.4600067138672,1026500.0,269.0,2321969.0,5845.0,458749.0,71.30000305175781,9332222.0,271.6499938964844,979900.0,56.79999923706055,1229715.0,32.709999084472656,3470200.0,186.1000061035156,2851347.0,147.5399932861328,724500.0,1212.0,173917.0,266.2799987792969,1164900.0,305.9200134277344,1133400.0,142.22999572753906,2630000.0,82.63999938964844,39339781.0,819.0,306730.0,632.0,51650.0,145.8000030517578,696518.0,816.0,305239.0,612.0,945631.0,168.3699951171875,616500.0,2258.0,353678.0,278.42999267578125,5940300.0,362.05999755859375,5414200.0,163.1999969482422,3097974.0,32.880001068115234,9758800.0,244.6000061035156,366837.0,22.1200008392334,10341500.0,322.6199951171875,759700.0,297.6000061035156,8244926.0,25.420000076293945,24252900.0,253.0,641235.0,23.920000076293945,3818000.0,109.76000213623048,4189800.0,172.94000244140625,6859500.0,3026.0,164430.0,107.9499969482422,3193900.0,31.600000381469727,8549800.0,62.63999938964844,1587800.0,1240.0,393962.0,58.5099983215332,5262700.0,18.950000762939453,18570000.0,110.04000091552734,998300.0,659.0,4850768.0,132.36000061035156,1320500.0,84.44999694824219,2136800.0,292.3999938964844,15808171.0,331.5,520600.0,262.1400146484375,1413700.0,386.0799865722656,761500.0,25.25,2216800.0,112.4499969482422,126713443.0,1159.5999755859375,2550500.0,184.1999969482422,6967931.0,532.9500122070312,772500.0,68.0,2345900.0,201.8999938964844,3396600.0,136.4499969482422,572479.0,292.6600036621094,7207100.0,628.5,272955.0,8898.0,1631570.0,121.7699966430664,16937300.0,38.72999954223633,4745400.0,44.5099983215332,3672200.0,50.43999862670898,1278400.0,1230.0,364497.0,64.76000213623047,2073100.0,177.49000549316406,1435300.0,585.7100219726562,2238400.0,128.55999755859375,729900.0,276.0,443645.0,336.07000732421875,1401700.0,71.41999816894531,1557100.0,47.1349983215332,2095223.0,431.0499877929688,727463.0,259.6300048828125,4576000.0,23.34000015258789,3759203.0,73.11000061035156,5814700.0,921.3800048828124,816800.0,504.2999877929688,500900.0,384.4500122070313,2664100.0,61.45000076293945,7653700.0,93.0999984741211,7411300.0,126.1999969482422,442943.0,1991.06005859375,431300.0,99.2300033569336,3706100.0,237.5,1194539.0,41.130001068115234,1660400.0,4172.0,76032.0,131.6999969482422,1346500.0,52.58000183105469,2430000.0,386.5,5586929.0,163.33999633789062,1013700.0,34.849998474121094,1339932.0,508.9400024414063,643900.0,168.30999755859375,3005800.0,845.5999755859375,1067127.0,351.20001220703125,8691856.0,1628.0,784905.0,44.08000183105469,8943500.0,69.48999786376953,5305200.0,202.91000366210935,384400.0,200.3999938964844,474783.0,272.0,1349958.0,25.489999771118164,7034600.0,387.7099914550781,2135500.0,1213.6500244140625,413600.0,281.5,1226763.0,679.0,177564.0,152.33999633789062,6498300.0,148.8699951171875,13290400.0,497.2999877929688,4456601.0,208.8300018310547,18768900.0,217.1499938964844,3868500.0,574.6500244140625,297200.0,510.1199951171875,24125900.0,472.2300109863281,1006500.0,162.39999389648438,540601.0,144.82000732421875,45245400.0,76.06999969482422,1419400.0,240.05999755859372,692500.0,42.43000030517578,3490400.0,1356.22998046875,168300.0,210.8000030517578,5735534.0,996.0,45693.0,528.0,258936.0,370.0,738999.0,212.1999969482422,617131.0,415.0,33004.0,1470.0,95040.0,141.39999389648438,118005949.0,15.59000015258789,13370600.0,17.90999984741211,3429147.0,98.70999908447266,1933500.0,317.489990234375,213300.0,84.05999755859375,11538900.0,130.42999267578125,7738500.0,49.29999923706055,512693.0,82.66999816894531,24006400.0,1146.0,12744621.0,41.65999984741211,4786600.0,38.77000045776367,29597500.0,528.239990234375,874100.0,8.40999984741211,12811811.0,145.58999633789062,18172800.0,111.83999633789062,2325200.0,327.8299865722656,1179700.0,185.3800048828125,6230300.0,187.4499969482422,672400.0,262.4700012207031,1048600.0,228.4499969482422,134681600.0,6373.9501953125,38100.0,697.4000244140625,11639028.0,34.720001220703125,820100.0,30.950000762939453,3809600.0,224.9900054931641,2332300.0,15205.0,202607.0,61.7400016784668,3897900.0,216.3999938964844,2795298.0,185.75,3659200.0,95.75,2393800.0,84.7300033569336,3190000.0,73.6500015258789,8137500.0,173.3000030517578,1759648.0,378.5,282634.0,15.404999732971191,2905357.0,154.0399932861328,25101700.0,87.37999725341797,4310200.0,517.5,1098100.0,71.4800033569336,2579700.0,2694.0,100396.0,60.61000061035156,5776800.0,44.79999923706055,417513.0,824.5,235337.0,211.3999938964844,1099920.0,28.0,707720.0,331.94000244140625,6903200.0,640.0,61828.0,240.5200042724609,592000.0,125.08000183105467,2932500.0,124.51000213623048,2709700.0,256.5,248912.0,13.960000038146973,65624300.0,638.5,2014132.0,81.62999725341797,6221000.0,73.80999755859375,3196300.0,140.02000427246094,10320000.0,211.0,695784.0,195.6000061035156,894922.0,28.809999465942383,26724300.0,118.51000213623048,3707500.0,146.9199981689453,6105800.0,223.8699951171875,2440600.0,964.52001953125,524100.0,1094.0,71313.0,124.30999755859376,1066700.0,93.9000015258789,15498237.0,389.0,351446.0,234.57000732421875,533600.0,138.35000610351562,3469500.0,3696.0,123482.0,186.1699981689453,2758300.0,245.17999267578125,1338100.0,549.0,506922.0,461.3999938964844,1094716.0,60.02000045776367,2439500.0,98.0,932500.0,150.5800018310547,1157600.0,184.07000732421875,828800.0,600.0,27130.0,110.75,1232300.0,1504.0,35210.0,35.11000061035156,5843300.0,1038.5,5790906.0,36.880001068115234,2689095.0,305.7300109863281,835400.0,3904.0,70929.0,1146.5,2539583.0,1183.0,1569551.0,254.66000366210935,2717700.0,150.0800018310547,1249600.0,407.7999877929688,691996.0,103.75,810112.0,620.0599975585938,870800.0,56.81999969482422,15209400.0,168.57000732421875,6992000.0,43.86000061035156,1517800.0,186.3000030517578,4664445.0,480.3999938964844,703118.0,1662.0,137144.0,265.54998779296875,2317800.0,2525.0,102794.0,75.91999816894531,1268800.0,843.469970703125,496200.0,2675.0,3628543.0,30.440000534057617,6344300.0,62.459999084472656,545360.0,298.5,586266.0,7611.0,1994918.0,181.1000061035156,1109200.0,5080.0,1083793.0,344.20001220703125,762600.0,229.19000244140625,1483400.0,1481.5,143538.0,502.7999877929688,2934568.0,28.850000381469727,1680893.0,428.2799987792969,812800.0,35.709999084472656,5050500.0,422.3500061035156,620400.0,484.2000122070313,6573685.0,231.6699981689453,1504600.0,1480.199951171875,8430142.0,737.0,1092619.0,225.1199951171875,1395500.0,4894.0,84494.0,202.1300048828125,3706300.0,130.6300048828125,1817100.0,57.97999954223633,1426585.0,331.5,357295.0,557.5,1639987.0,558.0,412619.0,12.902000427246094,17594279.0,76.2699966430664,1808704.0,185.5800018310547,1584544.0,191.5200042724609,793600.0,336.5,4340078.0,105.81999969482422,4217700.0,110.37999725341795,6346300.0,2048.0,137109.0,830.0,29275.0,585.0,1732331.0,36.0,1106611.0,84.80000305175781,1304850.0,1070.0,1461590.0,75.5,695560.0,944.2000122070312,3144593.0,147.0,7935157.0,3431.5,6815127.0,38.810001373291016,962665.0,332.260009765625,1576900.0,270.6000061035156,1042754.0,128.50999450683594,1209400.0,57.40999984741211,9157500.0,2542.0,959409.0,1500.0,1436697.0,383.0,498480.0,1052.0,2521824.0,384.1900024414063,174800.0,416.30999755859375,1458100.0,294.0,2255796.0,88.7699966430664,6015700.0,453.0,139501.0,92.44000244140624,784300.0,211.5200042724609,902400.0,450.5799865722656,2555000.0,241.0,2154491.0,6860.0,132450.0,84.56999969482422,3504300.0,94.6500015258789,4943801.0,257.0,2076297.0,194.1999969482422,1494.0,2375.0,3007424.0,196.0,2548433.0,2230.0,2507342.0,226.8300018310547,519700.0,1160.5,2099263.0,5.489999771118164,18728200.0,4.704999923706055,3039506.0,246.02999877929688,889200.0,44.025001525878906,2169587.0,193.94000244140625,1524900.0,129.08999633789062,2095000.0,287.3500061035156,510997.0,84.0,2351456.0,1008.0,396578.0,2988.0,405564.0,45.2599983215332,3014100.0,96.5,1481800.0,71.5,4022500.0,91.4800033569336,258146.0,79.8499984741211,2077200.0,307.989990234375,2656000.0,112.8000030517578,480630.0,81.08000183105469,2383900.0,26.190000534057617,32839800.0,40.56999969482422,2737400.0,556.5,2925988.0,5110.0,49620.0,332.6000061035156,1097256.0,1157.8299560546875,274600.0,194.67999267578125,3354600.0,72.44999694824219,2542800.0,209.41000366210935,2097100.0,322.0,1928494.0,843.0,161397.0,71.44000244140625,140146.0,338.5899963378906,1690400.0,51.61000061035156,4759200.0,108.4000015258789,1329974.0,164.00999450683594,1986800.0,33.2599983215332,6385477.0,111.5999984741211,794192.0,132.19000244140625,7841200.0,189.4199981689453,749500.0,618.4299926757812,1804900.0,419.0,407178.0,188.0200042724609,3254900.0,610.5,345260.0,366.5,271900.0,122.5999984741211,2858600.0,293.5400085449219,843000.0,75.5,5512822.0,60.09999847412109,2352400.0,193.3999938964844,3318896.0,110.87999725341795,906300.0,286.20001220703125,919045.0,374.3399963378906,1627000.0,299.0,917184.0,468.2999877929688,7983889.0,376.3699951171875,63601000.0,51.7599983215332,7283000.0,445.1900024414063,976800.0,15.09000015258789,23640100.0,78.0199966430664,3810215.0,214.1300048828125,2701500.0,82.41999816894531,11779472.0,253.8300018310547,4300000.0,79.37000274658203,1718800.0,379.2699890136719,814300.0,108.66000366210938,3047700.0,75.95999908447266,14420700.0,84.63999938964844,3462452.0,36.369998931884766,2743800.0,108.6999969482422,4813888.0,557.1099853515625,665200.0,4733.0,2513482.0,55.18000030517578,974350.0,400.9400024414063,5488900.0,289.1499938964844,2044600.0,103.5,4810800.0,993.8699951171876,322900.0,96.87999725341795,218736.0,346.0,801337.0,63.52999877929688,5681700.0,494.2000122070313,1308081.0,1361.0,1670210.0,378.75,3869500.0,843.0,303711.0,734.0,137634.0,31.809999465942383,2178974.0,370.6900024414063,2525800.0,97.87999725341795,2032100.0,260.2300109863281,1029400.0,19.209999084472656,3265302.0,122.3000030517578,80542006.0,440.0,79186.0,77.0999984741211,45510.0,76.36000061035156,1078450.0,190.6000061035156,922200.0,293.3500061035156,560400.0,557.9600219726562,800700.0,144.22000122070312,4321900.0,373.7999877929688,513341.0,92.11000061035156,2796700.0,16.940000534057617,8032000.0,283.0,1488587.0,50.59000015258789,17998500.0,280.8299865722656,861800.0,413.55999755859375,438300.0,28.3700008392334,14296000.0,206.9199981689453,2981900.0,441.5700073242188,5514300.0,106.6999969482422,2070400.0,2690.0,1328690.0,241.1199951171875,2304000.0,89.19000244140625,13206000.0,1075.0,376221.0,366.2000122070313,232988.0,74.05000305175781,6426700.0,108.41999816894533,25541200.0,663.5,1142819.0,381.5,4666292.0,69.5,2176000.0,222.75999450683597,1182400.0,342.7300109863281,242300.0,2375.0,742762.0,342.0599975585937,369900.0,389.0,1005705.0,23.040000915527344,6209100.0,91.55999755859376,1540800.0,76.33999633789062,3419000.0,162.2100067138672,13755100.0,313.5,411140.0,107.88999938964844,1637800.0,152.5399932861328,1539100.0,22.81999969482422,1834905.0,98.91999816894533,1276000.0,357.5,416400.0,177.8000030517578,8514200.0,76.29000091552734,3129100.0
+2026-09-02,386.0,813391.0,151.38999938964844,3130600.0,341.6000061035156,4211555.0,4134.0,8336722.0,324.9599914550781,33776400.0,261.7200012207031,4225200.0,243.1999969482422,1629918.0,2031.0,887101.0,68.63999938964844,1313368.0,183.259994506836,3412100.0,46.459999084472656,1425477.0,18.584999084472656,3711417.0,98.20999908447266,3983400.0,187.67999267578125,2876300.0,30.65999984741211,2814055.0,279.7900085449219,3855000.0,355.7099914550781,3338400.0,85.37999725341797,3482500.0,3934.0,1134931.0,281.1600036621094,1829200.0,149.5500030517578,580681.0,241.72999572753903,1529900.0,1038.5999755859375,89278.0,105.88999938964844,1203100.0,14.800000190734863,9768500.0,117.23999786376952,2229700.0,263.5,1294977.0,172.47999572753906,668441.0,76.12999725341797,5374200.0,196.8999938964844,740124.0,284.07000732421875,222100.0,594.5,388388.0,264.4599914550781,1847900.0,105.08999633789062,2172400.0,137.75,2394900.0,162.39999389648438,851778.0,159.14999389648438,687100.0,259.3399963378906,1085600.0,155.07000732421875,1204900.0,449.2000122070313,335666.0,1359.0,1204351.0,438.4599914550781,6518400.0,457.05999755859375,11938800.0,233.19000244140625,1318600.0,442.8399963378906,2285500.0,551.8499755859375,495300.0,172.9199981689453,2579000.0,254.97999572753903,24013300.0,186.1000061035156,4363800.0,3849.0,633357.0,90.8000030517578,328078.0,330.8800048828125,2189300.0,59.2599983215332,1055000.0,44.70000076293945,4267800.0,309.45001220703125,882800.0,80.04000091552734,13283400.0,132.2899932861328,2116300.0,45.02999877929688,2556800.0,52.720001220703125,1641200.0,234.8600006103516,2428200.0,409.5,182662.0,214.0,646929.0,1754.0,114057.0,1682.300048828125,872800.0,425.0,398990.0,167.67999267578125,874800.0,693.0,1726764.0,500.7999877929688,2447219.0,731.4000244140625,6285099.0,367.239990234375,38874600.0,174.4199981689453,904200.0,139.49000549316406,2386700.0,506.9800109863281,1060200.0,11976.0,2766204.0,2934.52001953125,313700.0,208.8699951171875,6426300.0,1987.5,4013332.0,1004.0,1914420.0,62.59999847412109,28433700.0,585.0,143292.0,63.29999923706055,1998000.0,483.4500122070313,37373930.0,53.380001068115234,1508106.0,4126.0,3899949.0,25.700000762939453,4167800.0,49.18000030517578,1445043.0,151.8000030517578,6787307.0,25.09000015258789,5654261.0,87.0,7453200.0,860.5,895296.0,2.700000047683716,645933.0,187.5200042724609,1474500.0,77.0199966430664,404089.0,33.0099983215332,3445000.0,1298.0,4443583.0,27.3799991607666,4039100.0,122.86000061035156,1764300.0,13360.0,64257.0,1050.0,148602.0,423.5,1098822.0,222.6699981689453,1268200.0,3420.0,134149.0,199.6000061035156,4845800.0,64.62999725341797,5193300.0,63.09000015258789,2257100.0,1107.0799560546875,736900.0,413.0,3351250.0,228.8000030517578,5354776.0,60.68000030517578,1534684.0,67.66000366210938,7823700.0,620.0,284076.0,64.26000213623047,840373.0,150.0,1569053.0,103.0999984741211,1657634.0,61.77999877929688,280988.0,2714.0,1763158.0,277.5,307924.0,956.0,2905884.0,542.5,31416097.0,298.79998779296875,810553.0,178.05999755859375,1003600.0,1075.5,1322450.0,593.0,106906.0,505.239990234375,3298400.0,72.04000091552734,1715200.0,267.0,506111.0,1014.0,262581.0,48.369998931884766,17014500.0,203.8999938964844,19872091.0,304.5,4741118.0,1556.0,63481.0,27.270000457763672,908318.0,2090.0,324197.0,136.82000732421875,2405100.0,67.0999984741211,1147000.0,838.5,1174627.0,415.7999877929688,654376.0,134.33999633789062,7677600.0,16.19499969482422,1974086.0,16.18000030517578,8488800.0,245.4900054931641,1358400.0,105.0999984741211,276961.0,57.58000183105469,4821000.0,792.280029296875,2507600.0,339.4200134277344,1736000.0,422.7999877929688,355626.0,40.68000030517578,1634117.0,294.1199951171875,1182100.0,142.05999755859375,2174100.0,5315.0,593924.0,8020.0,199798.0,4580.0,547823.0,75.37999725341797,3367000.0,94.0,745516.0,306.6700134277344,2561000.0,148.6699981689453,1440600.0,139.27000427246094,4506500.0,69.77999877929688,5055400.0,521.0,245689.0,99.31999969482422,1503300.0,533.0,746713.0,145.1999969482422,1082000.0,71.4000015258789,1879084.0,158.97000122070312,2903300.0,282.8399963378906,1493000.0,171.69000244140625,537900.0,5070.0,58722.0,90.0999984741211,4117800.0,391.0,322216.0,94.2699966430664,2587900.0,26.809999465942383,18888400.0,727.0,587424.0,277.7699890136719,2466200.0,38.52000045776367,11655300.0,550.9000244140625,1375300.0,68.05999755859375,2798800.0,149.60000610351562,27200307.0,67.33999633789062,4826500.0,39.5099983215332,5072200.0,78.05000305175781,3026160.0,216.6000061035156,4044400.0,69.0999984741211,393125.0,69.7300033569336,1583400.0,137.1999969482422,6019800.0,336.3599853515625,1398300.0,416.3999938964844,494500.0,23.780000686645508,6883600.0,30.420000076293945,2120803.0,32.15999984741211,6512200.0,105.54000091552734,785900.0,3352.0,364885.0,92.66999816894533,5460300.0,256.92999267578125,14393700.0,61.29999923706055,1629977.0,203.4199981689453,12386000.0,43.310001373291016,2101516.0,109.45999908447266,11367100.0,31.26000022888184,5169500.0,48.650001525878906,9864400.0,198.08999633789065,2173200.0,233.6000061035156,4911131.0,63.400001525878906,5852000.0,89.97000122070312,8787900.0,585.0,773423.0,152.5,1966354.0,97.2300033569336,5401700.0,211.77999877929688,7595300.0,5260.0,109464.0,29.690000534057617,2663200.0,66.05000305175781,5869000.0,78.13999938964844,4896400.0,226.2400054931641,3389500.0,278.8999938964844,373400.0,34.875,5849264.0,6330.0,480973.0,132.92999267578125,872100.0,209.22999572753903,6173900.0,698.3699951171875,2027900.0,1132.0,95130.0,83.76000213623047,2934100.0,492.2000122070313,36720200.0,151.0,77811.0,130.88999938964844,2764300.0,111.5999984741211,990699.0,1693.0,3539775.0,240.8000030517578,1144100.0,142.25999450683594,1746900.0,54.880001068115234,1335254.0,209.9100036621093,2951000.0,107.9800033569336,7555300.0,1970.0,438462.0,183.759994506836,2045200.0,131.91000366210938,1250300.0,832.0,448183.0,21.030000686645508,5637300.0,73.0999984741211,807763.0,206.8000030517578,436655.0,188.8999938964844,1305800.0,31.280000686645508,7906700.0,7135.0,1453337.0,346.67999267578125,692300.0,220.02999877929688,1257200.0,783.5,1279598.0,775.0,147161.0,22.1299991607666,1171965.0,136.0500030517578,1169200.0,28.450000762939453,5145904.0,45.09999847412109,1241893.0,120.55999755859376,3419100.0,179.38999938964844,513100.0,49.02999877929688,8496300.0,89.69000244140625,1918200.0,106.6999969482422,4229400.0,279.8999938964844,1383300.0,107.66999816894533,2146900.0,29.799999237060547,490087.0,850.0,170765.0,4569.0,2302714.0,185.47999572753903,701700.0,378.2799987792969,380000.0,55.18999862670898,12347100.0,101.1500015258789,3500800.0,158.6999969482422,795604.0,174.60000610351562,884099.0,405.8399963378906,980900.0,300.20001220703125,3316513.0,72.16000366210938,968500.0,148.97999572753906,2885700.0,43.84999847412109,977293.0,9.00100040435791,34507899.0,23.90999984741211,3854378.0,23.809999465942383,7330108.0,776.0,667729.0,517.5999755859375,2488915.0,17.459999084472656,3860509.0,148.9600067138672,3574500.0,117.1999969482422,971200.0,1019.239990234375,747700.0,55.75,6188900.0,72.77999877929688,228096.0,258.4100036621094,218200.0,70.44000244140625,1869200.0,234.5,465188.0,277.2900085449219,835600.0,390.8500061035156,1631100.0,106.75,3705200.0,90.81999969482422,2595800.0,258.0,616985.0,43.970001220703125,11922000.0,186.1600036621093,719300.0,308.0599975585937,1523700.0,2876.0,1728326.0,139.92999267578125,1174700.0,673.2000122070312,8165816.0,14.140000343322754,58216800.0,654.0,343406.0,47.93000030517578,7321700.0,341.6000061035156,1787024.0,255.0,413008.0,73.93000030517578,11960300.0,306.07000732421875,524100.0,316.5400085449219,1279700.0,46.290000915527344,3358700.0,1478.0,192814.0,430.0,781686.0,391.0799865722656,359300.0,89.5999984741211,1724725.0,174.6999969482422,3569274.0,811.0,161923.0,1099.449951171875,165500.0,41.869998931884766,6727300.0,54.400001525878906,4413600.0,22.64999961853028,646300.0,4380.0,37585.0,67.5199966430664,4715200.0,790.0,169776.0,44.70500183105469,989121.0,3074.0,1366579.0,117.94000244140624,769700.0,68.5999984741211,1272918.0,464.5,480937.0,202.6000061035156,1729600.0,467.5,543480.0,154.5399932861328,5173700.0,56.59999847412109,2544100.0,303.3999938964844,315746.0,28.57999992370605,0.0,18090.0,53340.0,82.9000015258789,3021500.0,364.0700073242188,1575500.0,101.87000274658205,1777600.0,17720.0,20227.0,329.5,2691300.0,70.55999755859375,2067700.0,262.6000061035156,1859536.0,921.9400024414062,2653000.0,43.970001220703125,3413300.0,1011.2000122070312,473007.0,149.61000061035156,4923200.0,40.58000183105469,6584600.0,173.33999633789062,276600.0,72.51000213623047,2157866.0,595.9000244140625,49843083.0,144.1300048828125,7863700.0,84.87000274658203,5887800.0,257.0,2187867.0,2290.0,91527.0,333.7799987792969,12995900.0,337.1199951171875,22582300.0,137.14999389648438,745200.0,328.0,1319738.0,92.80999755859376,1968200.0,1845.0,229040.0,167.39999389648438,4982075.0,276.0400085449219,972300.0,662.5,584161.0,1004.4199829101562,2193300.0,190.3999938964844,545732.0,1861.5,4977854.0,1284.8499755859375,292200.0,37.630001068115234,11081500.0,93.5,1220900.0,70.8499984741211,3900424.0,16.8799991607666,19791000.0,261.3999938964844,5174730.0,402.05999755859375,1534900.0,318.510009765625,3499300.0,161.89999389648438,399984.0,75.30000305175781,214148.0,631.0,253399.0,403.0,453882.0,133.60000610351562,2521696.0,137.2100067138672,1138700.0,288.7200012207031,354400.0,1615.0,438712.0,2880.0,136102.0,3568.0,780346.0,366.0,23758744.0,311.510009765625,1276100.0,367.0,1063978.0,260.20001220703125,94152.0,237.1000061035156,151031.0,647.0,1465456.0,206.07000732421875,2911200.0,51.83000183105469,60701300.0,31.989999771118164,15201500.0,2910.0,21781.0,22.049999237060547,4523600.0,1545.199951171875,20238540.0,90.38999938964844,859400.0,958.0,40766.0,22.11000061035156,7455200.0,1862.0,670472.0,177.42999267578125,1007600.0,405.5,392272.0,195.8000030517578,1715853.0,450.0799865722656,458326.0,400.9700012207031,1138200.0,3330.0,54207.0,770.5,766946.0,175.0,121854.0,252.9600067138672,3636400.0,498.0,146474.0,419.3999938964844,11033798.0,19.665000915527344,7580116.0,231.6999969482422,4653600.0,83.5,1086218.0,157.85000610351562,3192900.0,1916.0,642660.0,538.989990234375,655500.0,438.0,89857.0,224.6100006103516,599600.0,86.94000244140625,1288800.0,55.77000045776367,2683088.0,1356.0,1390894.0,160.8000030517578,522287.0,379.5,362190.0,2756.0,3096119.0,2518.0,2205013.0,3042.0,635921.0,843.5,1469383.0,128.8300018310547,2324100.0,878.5999755859375,1694979.0,31.309999465942383,5886078.0,137.0,3674230.0,90.05000305175781,61554500.0,342.94000244140625,3134000.0,28.84000015258789,3081300.0,661.5,1895681.0,36.29999923706055,4995900.0,67.5,1407637.0,263.8399963378906,1127700.0,75.0,3508500.0,111.83999633789062,2664700.0,6.652999877929688,48423850.0,371.8800048828125,2053000.0,186.75,690700.0,286.0,2183171.0,5845.0,932304.0,70.25,9997713.0,269.0899963378906,1673800.0,56.15999984741211,1383069.0,31.71999931335449,3021400.0,181.3000030517578,32297970.0,147.0800018310547,659400.0,1202.0,430630.0,260.2200012207031,831400.0,299.3900146484375,872300.0,139.25,2502100.0,82.0,22239179.0,825.0,372651.0,627.0,49080.0,144.60000610351562,679167.0,798.0,363543.0,611.5,761035.0,167.02999877929688,889600.0,2242.0,389088.0,275.2099914550781,7910600.0,356.2200012207031,5341400.0,163.8000030517578,1249385.0,32.59000015258789,8434900.0,249.6499938964844,310440.0,21.799999237060547,10375000.0,321.5799865722656,685700.0,297.5,6264279.0,26.26000022888184,16591600.0,249.6000061035156,1514763.0,24.07999992370605,4675000.0,106.43000030517578,4368500.0,172.25999450683594,6466900.0,3012.0,394399.0,109.29000091552734,3946600.0,31.96999931335449,8114000.0,61.43000030517578,1368200.0,1215.0,259589.0,58.220001220703125,4485900.0,19.1299991607666,19692100.0,108.94000244140624,886800.0,656.0,3544561.0,133.77999877929688,1022100.0,83.58000183105469,2245800.0,287.3999938964844,22801713.0,331.6600036621094,643900.0,261.3099975585937,1411800.0,374.0,390700.0,24.729999542236328,2120000.0,110.4499969482422,116967999.0,1160.0799560546875,2445100.0,182.1999969482422,8240606.0,531.5499877929688,1235500.0,67.73999786376953,2293100.0,199.83999633789065,2787900.0,134.5500030517578,427461.0,288.32000732421875,4840600.0,621.0,695426.0,8568.0,907252.0,120.06999969482422,3942800.0,38.61000061035156,4610700.0,44.540000915527344,5547400.0,52.40999984741211,1046500.0,1234.0,116174.0,66.56999969482422,3052500.0,179.58999633789062,1810900.0,588.1400146484375,2290400.0,128.61000061035156,712900.0,276.5,503128.0,333.1400146484375,1266600.0,70.94000244140625,1929300.0,46.380001068115234,1860768.0,439.0,525931.0,260.95001220703125,5106800.0,22.81999969482422,6397900.0,72.76000213623047,5837700.0,924.780029296875,856600.0,490.0,661700.0,375.3999938964844,7372700.0,62.45000076293945,6049600.0,92.18000030517578,9159400.0,121.8000030517578,565113.0,2006.5799560546875,391200.0,96.41999816894533,2885100.0,234.5,520179.0,41.43999862670898,1739600.0,4170.0,100326.0,129.22000122070312,1078500.0,53.79999923706055,1855800.0,384.3999938964844,4182238.0,162.8300018310547,1007900.0,34.43000030517578,1038184.0,517.0700073242188,1124500.0,168.75,2174500.0,855.4000244140625,507018.0,343.1000061035156,7097182.0,1616.0,616147.0,44.41999816894531,10510000.0,69.55999755859375,9242500.0,202.6199951171875,463800.0,196.1000061035156,789508.0,273.0,1121807.0,25.780000686645508,9837500.0,387.0,2398000.0,1219.3599853515625,405200.0,280.0,1115957.0,677.0,208316.0,151.63999938964844,8969200.0,150.80999755859375,16563200.0,486.1000061035156,2845037.0,206.47999572753903,15224800.0,211.82000732421875,3615800.0,560.6300048828125,397200.0,496.8200073242188,15336100.0,478.9200134277344,1281900.0,158.60000610351562,1135250.0,123.19000244140624,14852200.0,75.12999725341797,1247800.0,235.47999572753903,1159700.0,42.43999862670898,3445700.0,1367.739990234375,179000.0,210.0,7263670.0,988.0,64718.0,523.2000122070312,258869.0,370.0,853118.0,208.1999969482422,832294.0,413.0,47958.0,1474.0,416294.0,141.39999389648438,887634.0,15.56999969482422,13619800.0,17.53499984741211,2322068.0,95.72000122070312,4658700.0,316.6300048828125,322300.0,83.0999984741211,12714000.0,125.16000366210938,6341800.0,49.400001525878906,757404.0,82.7300033569336,22077800.0,1147.5,14436780.0,41.150001525878906,5154100.0,38.2400016784668,20727200.0,523.8200073242188,759300.0,8.508000373840332,10809379.0,136.72000122070312,14617700.0,111.08999633789062,2108200.0,330.0599975585937,1143800.0,180.7700042724609,3973500.0,183.97999572753903,909200.0,263.9700012207031,1155500.0,224.4100036621093,157104700.0,6326.9501953125,36600.0,686.5999755859375,14647331.0,34.40999984741211,1271000.0,30.64999961853028,3704600.0,228.5,2745500.0,15175.0,287357.0,61.5,5400900.0,205.3999938964844,5080425.0,187.6100006103516,2188900.0,96.01000213623048,3563900.0,81.76000213623047,4838600.0,72.33999633789062,7139500.0,170.0,1666854.0,385.0,253064.0,15.529999732971191,4118738.0,145.75,21906700.0,86.97000122070312,7550000.0,511.5,1435876.0,70.83000183105469,3914200.0,2690.0,176633.0,60.90999984741211,5280500.0,44.02000045776367,457992.0,815.0,440544.0,214.1999969482422,572162.0,27.280000686645508,674986.0,328.4800109863281,13214800.0,640.5,109346.0,236.25,608700.0,124.0,3246900.0,122.12999725341795,3206800.0,254.0,142538.0,13.329999923706056,118883900.0,633.0,2130990.0,82.25,5068600.0,73.31999969482422,4116100.0,140.52000427246094,7054500.0,210.1999969482422,859754.0,195.8999938964844,779090.0,29.020000457763672,39277900.0,111.30999755859376,1128500.0,147.63999938964844,7431100.0,221.3800048828125,1670900.0,949.3800048828124,570900.0,1090.0,155950.0,123.6999969482422,1138800.0,93.0999984741211,11042504.0,391.0,634484.0,233.5399932861328,669500.0,136.58999633789062,3618500.0,3628.0,63520.0,187.94000244140625,2937400.0,242.4600067138672,1383900.0,549.0,588061.0,460.0,1324848.0,59.84000015258789,3256700.0,97.37999725341795,748100.0,148.13999938964844,1113900.0,182.9900054931641,613400.0,598.0,43738.0,111.30999755859376,1500600.0,1510.0,19647.0,34.540000915527344,5382000.0,1003.5,23659305.0,36.85499954223633,2067081.0,301.3299865722656,872300.0,3840.0,105756.0,1138.0,1372187.0,1199.0,1225353.0,256.0899963378906,2887400.0,149.1300048828125,1229400.0,400.0,472015.0,99.37999725341795,491227.0,610.780029296875,807200.0,54.66999816894531,15056400.0,169.9600067138672,7525300.0,44.20000076293945,2198800.0,185.8000030517578,1702018.0,483.3999938964844,964466.0,1666.0,83143.0,265.6000061035156,1762800.0,2495.0,150960.0,75.80999755859375,1031600.0,852.030029296875,749400.0,2589.0,5501305.0,29.93000030517578,7004400.0,63.13999938964844,734601.0,298.5,572528.0,7577.0,2261446.0,175.9499969482422,1568500.0,5226.0,2305366.0,336.5,787800.0,230.8699951171875,1156200.0,1532.0,79452.0,488.0,4346756.0,27.690000534057617,2045577.0,425.3599853515625,704500.0,35.709999084472656,4935800.0,415.7900085449219,646500.0,485.0,3327380.0,230.8500061035156,2287900.0,1469.0,14135213.0,740.0,2015885.0,222.5200042724609,1713500.0,4858.0,64363.0,200.77999877929688,4691800.0,130.94000244140625,2101500.0,58.09999847412109,1502632.0,328.70001220703125,460552.0,575.0,539175.0,555.0,161115.0,12.711999893188477,13863264.0,77.16000366210938,1244986.0,181.44000244140625,1589670.0,186.4199981689453,805500.0,334.0,4886065.0,106.72000122070312,5204200.0,108.23999786376952,7159300.0,2032.0,1125704.0,833.0,161471.0,584.0,5613017.0,35.5,2124395.0,84.0999984741211,2516538.0,1055.0,4948662.0,75.0199966430664,1120772.0,943.0,3107012.0,143.89999389648438,3057368.0,3443.0,33134300.0,39.459999084472656,904218.0,331.25,1401400.0,273.79998779296875,866863.0,131.44000244140625,1149700.0,58.130001068115234,14004200.0,2538.0,1082627.0,1465.0,1374149.0,391.2000122070313,548604.0,1062.5,4164009.0,380.5899963378906,231100.0,415.9700012207031,1269800.0,294.0,690473.0,88.30999755859375,5873900.0,455.0,355534.0,91.9000015258789,826100.0,210.1999969482422,919300.0,431.7099914550781,2025000.0,236.0,788859.0,6870.0,180819.0,83.79000091552734,6581500.0,92.5,1714103.0,257.0,4739524.0,194.1999969482422,3205.0,2359.0,4687052.0,193.8999938964844,997216.0,2204.0,4862819.0,230.3500061035156,468500.0,1144.0,8078207.0,5.269999980926514,20620100.0,4.51200008392334,4248923.0,247.63999938964844,1192400.0,43.720001220703125,1790061.0,190.0399932861328,1126400.0,129.35000610351562,2336100.0,286.75,603168.0,83.55000305175781,2985185.0,1008.0,227084.0,2986.0,732134.0,45.36000061035156,3695200.0,96.88999938964844,1457000.0,71.66999816894531,7516900.0,91.81999969482422,248027.0,78.38999938964844,2510100.0,312.19000244140625,2185600.0,113.1999969482422,375691.0,81.76000213623047,2932500.0,25.950000762939453,33805800.0,40.540000915527344,2748200.0,555.0,776285.0,5015.0,62282.0,328.79998779296875,1001244.0,1153.75,333500.0,186.44000244140625,3545600.0,72.30000305175781,1655800.0,202.2100067138672,2446500.0,322.5,1726620.0,838.0,769645.0,70.27999877929688,185721.0,341.6199951171875,1816200.0,50.810001373291016,6430900.0,108.1999969482422,1226255.0,163.36000061035156,2804600.0,33.91999816894531,2432905.0,109.0,1369129.0,131.30999755859375,6998900.0,189.7899932861328,868800.0,608.5399780273438,1617000.0,417.0,452993.0,187.3000030517578,6034800.0,612.0,320217.0,367.3200073242188,279400.0,123.13999938964844,2939600.0,293.4599914550781,1081500.0,74.0,4994422.0,59.11000061035156,3280100.0,189.3999938964844,3098032.0,109.37999725341795,1087100.0,270.3999938964844,670048.0,366.1799926757813,1187600.0,297.0,783466.0,466.8999938964844,16369369.0,357.010009765625,33951900.0,55.810001373291016,2965100.0,439.0199890136719,820100.0,14.550000190734863,21814100.0,78.30000305175781,3955126.0,216.13999938964844,2483600.0,81.45999908447266,16216287.0,254.8000030517578,3879400.0,79.23999786376953,1744500.0,374.8800048828125,823600.0,108.3499984741211,4185500.0,76.44999694824219,13014700.0,83.7699966430664,2449411.0,36.59000015258789,2329200.0,107.8000030517578,5380487.0,551.739990234375,597200.0,4782.5,3519572.0,55.65999984741211,889383.0,399.6600036621094,3265300.0,289.7300109863281,1892600.0,103.01000213623048,3131200.0,979.8200073242188,380500.0,96.62000274658205,266495.0,336.0,472736.0,62.77000045776367,7333200.0,491.6000061035156,8090899.0,1362.0,1872279.0,378.3999938964844,5599900.0,849.0,240946.0,734.0,73099.0,31.8799991607666,1285405.0,366.0899963378906,2848600.0,97.20999908447266,1762900.0,263.92999267578125,1254700.0,18.71999931335449,3291766.0,119.4000015258789,106434739.0,438.5,209665.0,74.75,64018.0,73.69999694824219,1135559.0,188.1600036621093,1014400.0,289.9599914550781,766900.0,556.75,1734500.0,143.4600067138672,4766100.0,381.6000061035156,383315.0,92.05999755859376,2792000.0,17.09000015258789,7833200.0,283.20001220703125,1658844.0,50.220001220703125,18674600.0,279.8099975585937,886600.0,412.2000122070313,621500.0,28.38999938964844,21713000.0,200.8699951171875,2779200.0,448.8999938964844,4042700.0,105.7300033569336,1778000.0,2656.0,990647.0,238.58999633789065,2516700.0,89.2699966430664,20602400.0,1069.0,539073.0,361.7999877929688,634309.0,75.16000366210938,8804200.0,106.08999633789062,25181800.0,682.0,534706.0,361.2999877929688,4786707.0,68.12000274658203,1788000.0,221.72000122070312,1366600.0,342.6300048828125,323700.0,2396.0,758631.0,337.7300109863281,270100.0,387.0,1216599.0,23.190000534057617,5022900.0,91.5199966430664,1757700.0,75.51000213623047,5696800.0,164.14999389648438,11287000.0,307.0,1759297.0,106.73999786376952,1983100.0,151.27000427246094,1461300.0,23.06999969482422,1467017.0,99.5,1392100.0,351.1099853515625,517200.0,172.72999572753906,2590200.0,76.16999816894531,4474600.0
+2026-09-03,388.0,760229.0,149.97999572753906,2255800.0,349.0,2018419.0,4175.0,6109174.0,328.2099914550781,37225800.0,260.2099914550781,2878400.0,248.6000061035156,2421236.0,2040.0,1053066.0,68.86000061035156,1247067.0,185.25,4976200.0,45.77000045776367,825541.0,18.84499931335449,3890474.0,99.83000183105467,7677100.0,193.1199951171875,5420300.0,31.14999961853028,3003141.0,285.75,3538800.0,356.5,3778100.0,84.37999725341797,2604000.0,3836.0,762903.0,283.5299987792969,2346500.0,148.6999969482422,551989.0,237.5200042724609,2377900.0,1043.0,66167.0,106.41000366210938,1692700.0,14.779999732971191,9147100.0,118.36000061035156,2055200.0,264.5,498409.0,172.75999450683594,911931.0,76.86000061035156,5458000.0,197.0,804461.0,287.7099914550781,213400.0,607.5,1005199.0,266.6600036621094,1499400.0,106.5,3350700.0,132.16000366210938,2862900.0,173.0,1470456.0,159.86000061035156,694100.0,263.1099853515625,1328600.0,155.55999755859375,1022200.0,453.2999877929688,391333.0,1368.0,972662.0,435.9100036621094,5999200.0,456.1600036621094,14868100.0,234.1999969482422,1232700.0,444.1199951171875,1842300.0,565.0800170898438,470700.0,177.75,1963000.0,258.8999938964844,26891500.0,191.44000244140625,4108500.0,3935.0,921709.0,92.0,2368310.0,327.0,1465100.0,60.52999877929688,1333400.0,44.18000030517578,3618700.0,304.2200012207031,722600.0,82.06999969482422,10184600.0,134.49000549316406,1895300.0,46.52999877929688,3519100.0,52.68999862670898,1430300.0,242.58999633789065,3988700.0,417.5,150274.0,215.6000061035156,754266.0,1752.0,275438.0,1646.18994140625,1437500.0,431.6000061035156,613465.0,169.1199951171875,688600.0,688.0,1258272.0,512.2000122070312,2311511.0,724.5999755859375,5225050.0,357.1600036621094,60242600.0,173.02999877929688,814000.0,140.88999938964844,1835700.0,538.1500244140625,869600.0,12146.0,2394368.0,2968.0400390625,282800.0,210.509994506836,6252300.0,1979.0,3304666.0,993.0,2093342.0,63.040000915527344,29942000.0,592.0,149686.0,62.93000030517578,2114100.0,493.3999938964844,26130571.0,53.5099983215332,1621501.0,4154.0,4082797.0,25.56999969482422,4698400.0,49.34000015258789,2438045.0,154.0,8862427.0,25.39999961853028,5682009.0,87.48999786376953,3363700.0,866.0,563078.0,2.4600000381469727,1113563.0,187.6199951171875,1206500.0,76.41999816894531,387918.0,33.54999923706055,3262600.0,1300.5,1115840.0,27.51000022888184,2400200.0,120.12000274658205,1621500.0,13540.0,61787.0,1066.0,141222.0,425.0,1402514.0,224.509994506836,550700.0,3440.0,127543.0,195.1300048828125,7376000.0,63.63999938964844,4624500.0,64.18000030517578,1573200.0,1126.1500244140625,519900.0,414.6000061035156,2803041.0,222.8000030517578,4663258.0,61.7599983215332,1041530.0,68.08999633789062,6224000.0,633.0,111236.0,63.59999847412109,1091916.0,150.8000030517578,1231243.0,104.13999938964844,1271865.0,61.18000030517578,194813.0,2672.0,1336034.0,280.0,284717.0,952.5,1092547.0,539.7000122070312,21470234.0,303.20001220703125,2159351.0,178.91000366210938,754100.0,1097.0,2864768.0,597.0,93519.0,508.1300048828125,3847300.0,72.55999755859375,1351500.0,270.0,1367329.0,1038.0,362513.0,46.95000076293945,19732200.0,203.3000030517578,7677591.0,306.20001220703125,5695362.0,1566.0,32861.0,27.25,656675.0,2094.0,398236.0,137.67999267578125,3335200.0,68.2300033569336,1037100.0,831.0,328494.0,422.0,810379.0,138.13999938964844,12572900.0,16.329999923706055,1407688.0,15.619999885559082,13050500.0,248.6100006103516,1386800.0,110.0,374306.0,59.08000183105469,4861700.0,800.1400146484375,2351900.0,348.25,1934400.0,426.0,144594.0,41.59999847412109,2498401.0,298.5,1132700.0,148.74000549316406,1874200.0,5370.0,197019.0,8055.0,248249.0,4572.0,521147.0,77.26000213623047,2637500.0,93.8000030517578,1337355.0,304.8800048828125,2168900.0,153.9199981689453,1700700.0,137.80999755859375,2269900.0,70.83000183105469,2870600.0,521.0,130603.0,98.58999633789062,1940600.0,528.5,564883.0,146.69000244140625,769300.0,72.0,2933684.0,151.3800048828125,3664700.0,286.260009765625,1666400.0,174.72000122070312,417500.0,5135.0,38951.0,90.08999633789062,5324000.0,391.0,238919.0,94.29000091552734,2331700.0,26.64999961853028,21940100.0,763.0,392552.0,282.04998779296875,1739900.0,37.56999969482422,8867400.0,545.5,1585200.0,68.58999633789062,3206900.0,148.3000030517578,12783343.0,68.0199966430664,3581700.0,39.97999954223633,5524600.0,78.0999984741211,3985473.0,220.5,3223700.0,70.22000122070312,541835.0,70.63999938964844,2096500.0,135.72000122070312,4985200.0,337.2200012207031,1085300.0,419.6799926757813,453700.0,22.1299991607666,37457700.0,30.86000061035156,1836573.0,33.58000183105469,8396900.0,105.5999984741211,1040400.0,3332.0,508173.0,92.04000091552734,4188000.0,264.42999267578125,16028300.0,56.20000076293945,12606677.0,214.97000122070312,12070100.0,44.209999084472656,2416079.0,108.61000061035156,14215100.0,31.68000030517578,4540700.0,48.9900016784668,9896400.0,201.0500030517578,1210500.0,227.3999938964844,7912173.0,64.63999938964844,4456700.0,88.62000274658203,5552700.0,587.0,638401.0,152.39999389648438,2072378.0,97.1999969482422,4783100.0,211.32000732421875,6668200.0,5220.0,92854.0,29.68000030517578,1937200.0,66.79000091552734,5295900.0,78.75,4433000.0,222.0,3296200.0,283.8999938964844,363817.0,35.54999923706055,4988090.0,6335.0,590025.0,131.1300048828125,1656000.0,214.759994506836,4832400.0,694.4099731445312,1692900.0,1134.0,109658.0,84.5,2441600.0,516.3900146484375,20328000.0,150.5,449736.0,131.25999450683594,1726000.0,113.1500015258789,676700.0,1666.5,3456679.0,239.3999938964844,1043300.0,144.41000366210938,1770700.0,55.20000076293945,1451476.0,211.02999877929688,2424200.0,107.16000366210938,6241300.0,1951.0,288163.0,187.7899932861328,1453900.0,131.0399932861328,1672500.0,865.5,340262.0,21.030000686645508,4253500.0,71.19999694824219,1442805.0,207.3999938964844,486243.0,191.07000732421875,1572000.0,30.36000061035156,8175200.0,7160.0,1029343.0,347.0299987792969,595000.0,218.0399932861328,853900.0,773.0,701288.0,784.0,88794.0,22.479999542236328,1090853.0,137.07000732421875,967100.0,28.75,6393689.0,45.630001068115234,712995.0,121.4000015258789,3357200.0,181.66000366210932,674200.0,48.790000915527344,11100500.0,89.70999908447266,1677900.0,105.86000061035156,3387700.0,278.9700012207031,929000.0,108.75,1766300.0,30.0,610569.0,855.0,177929.0,4732.0,841319.0,189.08999633789065,749800.0,386.25,308200.0,56.29999923706055,8450400.0,100.86000061035156,2127400.0,152.9499969482422,844705.0,175.39999389648438,1030230.0,414.7799987792969,1225800.0,306.79998779296875,2413450.0,70.7699966430664,633800.0,150.2100067138672,1596400.0,44.209999084472656,989963.0,9.020000457763672,28622063.0,23.790000915527344,4853195.0,23.86000061035156,5905826.0,767.0,540436.0,525.7999877929688,1999990.0,17.454999923706055,3281224.0,145.9600067138672,2911600.0,119.87999725341795,836900.0,1040.8299560546875,461000.0,55.61000061035156,6283000.0,73.45999908447266,307393.0,258.3699951171875,199700.0,71.47000122070312,1563100.0,236.0,218910.0,278.6499938964844,609400.0,397.1199951171875,1476800.0,107.77999877929688,2664300.0,89.77999877929688,1844100.0,264.0,434287.0,44.52999877929688,11710500.0,187.1300048828125,789900.0,303.1400146484375,1608400.0,2943.0,1929864.0,140.97999572753906,1003200.0,672.4000244140625,10271937.0,14.40999984741211,40628400.0,672.0,340053.0,49.22999954223633,6664400.0,343.79998779296875,1399207.0,254.0,283749.0,72.55999755859375,11280200.0,312.9599914550781,637600.0,324.3099975585937,2529200.0,47.040000915527344,4890300.0,1472.0,108792.0,432.0,732021.0,392.1499938964844,324200.0,86.69999694824219,2447220.0,177.89999389648438,1024700.0,824.0,472336.0,1118.9300537109375,203200.0,42.27999877929688,6782500.0,54.970001220703125,3773900.0,22.46999931335449,648600.0,4462.0,56031.0,67.70999908447266,3936800.0,791.5,230131.0,44.22499847412109,1042561.0,3162.0,749763.0,117.16000366210938,491700.0,70.5,989082.0,472.0,305147.0,207.4199981689453,1873700.0,469.5,386562.0,156.36000061035156,3123000.0,57.56999969482422,2963800.0,301.0,222617.0,28.57999992370605,0.0,18260.0,50599.0,83.69999694824219,1072969.0,365.8699951171875,1485500.0,103.62999725341795,1895800.0,19540.0,38183.0,333.4800109863281,2653100.0,69.72000122070312,3274900.0,265.0,1535595.0,941.8400268554688,1762400.0,44.52999877929688,4321000.0,1010.2000122070312,441438.0,151.22000122070312,4497700.0,39.2599983215332,12924100.0,176.52000427246094,387800.0,74.37999725341797,1756610.0,605.7999877929688,33938822.0,146.0,8645100.0,87.22000122070312,5215900.0,254.6000061035156,2730570.0,2328.0,63798.0,339.0799865722656,12858300.0,342.4800109863281,20726900.0,137.6199951171875,947500.0,330.20001220703125,514736.0,91.7699966430664,1685800.0,1855.0,143404.0,168.3000030517578,999894.0,277.17999267578125,697600.0,680.0,339163.0,1037.9300537109375,1675400.0,191.0,421964.0,1866.5,4089944.0,1312.8399658203125,147300.0,37.290000915527344,10104000.0,93.0,1381600.0,68.69999694824219,2982157.0,17.059999465942383,17764000.0,256.6000061035156,4401095.0,409.2000122070313,1362300.0,318.07000732421875,3377700.0,163.60000610351562,479191.0,75.4800033569336,455812.0,708.0,1029808.0,410.5,482425.0,135.0,2565038.0,140.0,1130100.0,290.7300109863281,287800.0,1605.0,302131.0,2880.0,96097.0,3592.0,830835.0,357.6000061035156,21137057.0,314.3500061035156,1731400.0,362.0,1132645.0,263.3999938964844,159748.0,234.6999969482422,183359.0,670.5,1577059.0,207.6300048828125,2490100.0,54.43999862670898,72139300.0,31.93000030517578,13804600.0,2915.0,17314.0,21.68000030517578,4993400.0,1563.5999755859375,16652395.0,90.86000061035156,679300.0,957.0,47236.0,21.989999771118164,6160400.0,1883.0,1350336.0,175.05999755859375,1261700.0,400.0,354381.0,202.6000061035156,1337420.0,460.1499938964844,598519.0,406.5199890136719,769500.0,3340.0,32059.0,773.0,4060047.0,176.1999969482422,134219.0,260.489990234375,3232600.0,499.0,76937.0,426.7000122070313,7798179.0,19.75,8088193.0,234.7100067138672,4371500.0,84.3499984741211,895591.0,164.58999633789062,4676900.0,1939.0,701584.0,529.2899780273438,590100.0,438.0,104990.0,223.1000061035156,468300.0,86.45999908447266,1507000.0,55.52999877929688,2875729.0,1361.0,830134.0,159.0,238125.0,385.5,346871.0,2826.0,1751599.0,2518.0,1378869.0,3030.0,626341.0,844.0,475740.0,128.0,909800.0,912.7999877929688,4331384.0,31.75,5115934.0,138.39999389648438,1918721.0,91.66999816894533,79927800.0,344.29998779296875,3695700.0,28.450000762939453,3579600.0,661.0,2339526.0,36.43999862670898,4256200.0,69.0,928931.0,271.6199951171875,2012500.0,75.4000015258789,2442300.0,114.9800033569336,1691000.0,6.73799991607666,30132639.0,369.8299865722656,1745700.0,195.4600067138672,1026500.0,269.0,2321969.0,5845.0,458749.0,71.30000305175781,9332222.0,271.6499938964844,979900.0,56.79999923706055,1229715.0,32.709999084472656,3470200.0,186.1000061035156,2851347.0,147.5399932861328,724500.0,1212.0,173917.0,266.2799987792969,1164900.0,305.9200134277344,1133400.0,142.22999572753906,2630000.0,82.63999938964844,39339781.0,819.0,306730.0,632.0,51650.0,145.8000030517578,696518.0,816.0,305239.0,612.0,945631.0,168.3699951171875,616500.0,2258.0,353678.0,278.42999267578125,5940300.0,362.05999755859375,5414200.0,163.1999969482422,3097974.0,32.880001068115234,9758800.0,244.6000061035156,366837.0,22.1200008392334,10341500.0,322.6199951171875,759700.0,297.6000061035156,8244926.0,25.420000076293945,24252900.0,253.0,641235.0,23.920000076293945,3818000.0,109.76000213623048,4189800.0,172.94000244140625,6859500.0,3026.0,164430.0,107.9499969482422,3193900.0,31.600000381469727,8549800.0,62.63999938964844,1587800.0,1240.0,393962.0,58.5099983215332,5262700.0,18.950000762939453,18570000.0,110.04000091552734,998300.0,659.0,4850768.0,132.36000061035156,1320500.0,84.44999694824219,2136800.0,292.3999938964844,15808171.0,331.5,520600.0,262.1400146484375,1413700.0,386.0799865722656,761500.0,25.25,2216800.0,112.4499969482422,126713443.0,1159.5999755859375,2550500.0,184.1999969482422,6967931.0,532.9500122070312,772500.0,68.0,2345900.0,201.8999938964844,3396600.0,136.4499969482422,572479.0,292.6600036621094,7207100.0,628.5,272955.0,8898.0,1631570.0,121.7699966430664,16937300.0,38.72999954223633,4745400.0,44.5099983215332,3672200.0,50.43999862670898,1278400.0,1230.0,364497.0,64.76000213623047,2073100.0,177.49000549316406,1435300.0,585.7100219726562,2238400.0,128.55999755859375,729900.0,276.0,443645.0,336.07000732421875,1401700.0,71.41999816894531,1557100.0,47.1349983215332,2095223.0,431.0499877929688,727463.0,259.6300048828125,4576000.0,23.34000015258789,3759203.0,73.11000061035156,5814700.0,921.3800048828124,816800.0,504.2999877929688,500900.0,384.4500122070313,2664100.0,61.45000076293945,7653700.0,93.0999984741211,7411300.0,126.1999969482422,442943.0,1991.06005859375,431300.0,99.2300033569336,3706100.0,237.5,1194539.0,41.130001068115234,1660400.0,4172.0,76032.0,131.6999969482422,1346500.0,52.58000183105469,2430000.0,386.5,5586929.0,163.33999633789062,1013700.0,34.849998474121094,1339932.0,508.9400024414063,643900.0,168.30999755859375,3005800.0,845.5999755859375,1067127.0,351.20001220703125,8691856.0,1628.0,784905.0,44.08000183105469,8943500.0,69.48999786376953,5305200.0,202.91000366210932,384400.0,200.3999938964844,474783.0,272.0,1349958.0,25.489999771118164,7034600.0,387.7099914550781,2135500.0,1213.6500244140625,413600.0,281.5,1226763.0,679.0,177564.0,152.33999633789062,6498300.0,148.8699951171875,13290400.0,497.2999877929688,4456601.0,208.8300018310547,18768900.0,217.1499938964844,3868500.0,574.6500244140625,297200.0,510.1199951171875,24125900.0,472.2300109863281,1006500.0,162.39999389648438,540601.0,144.82000732421875,45245400.0,76.06999969482422,1419400.0,240.0599975585937,692500.0,42.43000030517578,3490400.0,1356.22998046875,168300.0,210.8000030517578,5735534.0,996.0,45693.0,528.0,258936.0,370.0,738999.0,212.1999969482422,617131.0,415.0,33004.0,1470.0,95040.0,141.39999389648438,118005949.0,15.59000015258789,13370600.0,17.90999984741211,3429147.0,98.70999908447266,1933500.0,317.489990234375,213300.0,84.05999755859375,11538900.0,130.42999267578125,7738500.0,49.29999923706055,512693.0,82.66999816894531,24006400.0,1146.0,12744621.0,41.65999984741211,4786600.0,38.77000045776367,29597500.0,528.239990234375,874100.0,8.40999984741211,12811811.0,145.58999633789062,18172800.0,111.83999633789062,2325200.0,327.8299865722656,1179700.0,185.3800048828125,6230300.0,187.4499969482422,672400.0,262.4700012207031,1048600.0,228.4499969482422,134681600.0,6373.9501953125,38100.0,697.4000244140625,11639028.0,34.720001220703125,820100.0,30.950000762939453,3809600.0,224.9900054931641,2332300.0,15205.0,202607.0,61.7400016784668,3897900.0,216.3999938964844,2795298.0,185.75,3659200.0,95.75,2393800.0,84.7300033569336,3190000.0,73.6500015258789,8137500.0,173.3000030517578,1759648.0,378.5,282634.0,15.404999732971191,2905357.0,154.0399932861328,25101700.0,87.37999725341797,4310200.0,517.5,1098100.0,71.4800033569336,2579700.0,2694.0,100396.0,60.61000061035156,5776800.0,44.79999923706055,417513.0,824.5,235337.0,211.3999938964844,1099920.0,28.0,707720.0,331.94000244140625,6903200.0,640.0,61828.0,240.5200042724609,592000.0,125.08000183105467,2932500.0,124.51000213623048,2709700.0,256.5,248912.0,13.960000038146973,65624300.0,638.5,2014132.0,81.62999725341797,6221000.0,73.80999755859375,3196300.0,140.02000427246094,10320000.0,211.0,695784.0,195.6000061035156,894922.0,28.809999465942383,26724300.0,118.51000213623048,3707500.0,146.9199981689453,6105800.0,223.8699951171875,2440600.0,964.52001953125,524100.0,1094.0,71313.0,124.30999755859376,1066700.0,93.9000015258789,15498237.0,389.0,351446.0,234.57000732421875,533600.0,138.35000610351562,3469500.0,3696.0,123482.0,186.1699981689453,2758300.0,245.17999267578125,1338100.0,549.0,506922.0,461.3999938964844,1094716.0,60.02000045776367,2439500.0,98.0,932500.0,150.5800018310547,1157600.0,184.07000732421875,828800.0,600.0,27130.0,110.75,1232300.0,1504.0,35210.0,35.11000061035156,5843300.0,1038.5,5790906.0,36.880001068115234,2689095.0,305.7300109863281,835400.0,3904.0,70929.0,1146.5,2539583.0,1183.0,1569551.0,254.66000366210932,2717700.0,150.0800018310547,1249600.0,407.7999877929688,691996.0,103.75,810112.0,620.0599975585938,870800.0,56.81999969482422,15209400.0,168.57000732421875,6992000.0,43.86000061035156,1517800.0,186.3000030517578,4664445.0,480.3999938964844,703118.0,1662.0,137144.0,265.54998779296875,2317800.0,2525.0,102794.0,75.91999816894531,1268800.0,843.469970703125,496200.0,2675.0,3628543.0,30.440000534057617,6344300.0,62.459999084472656,545360.0,298.5,586266.0,7611.0,1994918.0,181.1000061035156,1109200.0,5080.0,1083793.0,344.20001220703125,762600.0,229.19000244140625,1483400.0,1481.5,143538.0,502.7999877929688,2934568.0,28.850000381469727,1680893.0,428.2799987792969,812800.0,35.709999084472656,5050500.0,422.3500061035156,620400.0,484.2000122070313,6573685.0,231.6699981689453,1504600.0,1480.199951171875,8430142.0,737.0,1092619.0,225.1199951171875,1395500.0,4894.0,84494.0,202.1300048828125,3706300.0,130.6300048828125,1817100.0,57.97999954223633,1426585.0,331.5,357295.0,557.5,1639987.0,558.0,412619.0,12.902000427246094,17594279.0,76.2699966430664,1808704.0,185.5800018310547,1584544.0,191.5200042724609,793600.0,336.5,4340078.0,105.81999969482422,4217700.0,110.37999725341795,6346300.0,2048.0,137109.0,830.0,29275.0,585.0,1732331.0,36.0,1106611.0,84.80000305175781,1304850.0,1070.0,1461590.0,75.5,695560.0,944.2000122070312,3144593.0,147.0,7935157.0,3431.5,6815127.0,38.810001373291016,962665.0,332.260009765625,1576900.0,270.6000061035156,1042754.0,128.50999450683594,1209400.0,57.40999984741211,9157500.0,2542.0,959409.0,1500.0,1436697.0,383.0,498480.0,1052.0,2521824.0,384.1900024414063,174800.0,416.30999755859375,1458100.0,294.0,2255796.0,88.7699966430664,6015700.0,453.0,139501.0,92.44000244140624,784300.0,211.5200042724609,902400.0,450.5799865722656,2555000.0,241.0,2154491.0,6860.0,132450.0,84.56999969482422,3504300.0,94.6500015258789,4943801.0,257.0,2076297.0,194.1999969482422,1494.0,2375.0,3007424.0,196.0,2548433.0,2230.0,2507342.0,226.8300018310547,519700.0,1160.5,2099263.0,5.489999771118164,18728200.0,4.704999923706055,3039506.0,246.02999877929688,889200.0,44.025001525878906,2169587.0,193.94000244140625,1524900.0,129.08999633789062,2095000.0,287.3500061035156,510997.0,84.0,2351456.0,1008.0,396578.0,2988.0,405564.0,45.2599983215332,3014100.0,96.5,1481800.0,71.5,4022500.0,91.4800033569336,258146.0,79.8499984741211,2077200.0,307.989990234375,2656000.0,112.8000030517578,480630.0,81.08000183105469,2383900.0,26.190000534057617,32839800.0,40.56999969482422,2737400.0,556.5,2925988.0,5110.0,49620.0,332.6000061035156,1097256.0,1157.8299560546875,274600.0,194.67999267578125,3354600.0,72.44999694824219,2542800.0,209.41000366210932,2097100.0,322.0,1928494.0,843.0,161397.0,71.44000244140625,140146.0,338.5899963378906,1690400.0,51.61000061035156,4759200.0,108.4000015258789,1329974.0,164.00999450683594,1986800.0,33.2599983215332,6385477.0,111.5999984741211,794192.0,132.19000244140625,7841200.0,189.4199981689453,749500.0,618.4299926757812,1804900.0,419.0,407178.0,188.0200042724609,3254900.0,610.5,345260.0,366.5,271900.0,122.5999984741211,2858600.0,293.5400085449219,843000.0,75.5,5512822.0,60.09999847412109,2352400.0,193.3999938964844,3318896.0,110.87999725341795,906300.0,286.20001220703125,919045.0,374.3399963378906,1627000.0,299.0,917184.0,468.2999877929688,7983889.0,376.3699951171875,63601000.0,51.7599983215332,7283000.0,445.1900024414063,976800.0,15.09000015258789,23640100.0,78.0199966430664,3810215.0,214.1300048828125,2701500.0,82.41999816894531,11779472.0,253.8300018310547,4300000.0,79.37000274658203,1718800.0,379.2699890136719,814300.0,108.66000366210938,3047700.0,75.95999908447266,14420700.0,84.63999938964844,3462452.0,36.369998931884766,2743800.0,108.6999969482422,4813888.0,557.1099853515625,665200.0,4733.0,2513482.0,55.18000030517578,974350.0,400.9400024414063,5488900.0,289.1499938964844,2044600.0,103.5,4810800.0,993.8699951171876,322900.0,96.87999725341795,218736.0,346.0,801337.0,63.52999877929688,5681700.0,494.2000122070313,1308081.0,1361.0,1670210.0,378.75,3869500.0,843.0,303711.0,734.0,137634.0,31.809999465942383,2178974.0,370.6900024414063,2525800.0,97.87999725341795,2032100.0,260.2300109863281,1029400.0,19.209999084472656,3265302.0,122.3000030517578,80542006.0,440.0,79186.0,77.0999984741211,45510.0,76.36000061035156,1078450.0,190.6000061035156,922200.0,293.3500061035156,560400.0,557.9600219726562,800700.0,144.22000122070312,4321900.0,373.7999877929688,513341.0,92.11000061035156,2796700.0,16.940000534057617,8032000.0,283.0,1488587.0,50.59000015258789,17998500.0,280.8299865722656,861800.0,413.55999755859375,438300.0,28.3700008392334,14296000.0,206.9199981689453,2981900.0,441.5700073242188,5514300.0,106.6999969482422,2070400.0,2690.0,1328690.0,241.1199951171875,2304000.0,89.19000244140625,13206000.0,1075.0,376221.0,366.2000122070313,232988.0,74.05000305175781,6426700.0,108.41999816894533,25541200.0,663.5,1142819.0,381.5,4666292.0,69.5,2176000.0,222.759994506836,1182400.0,342.7300109863281,242300.0,2375.0,742762.0,342.0599975585937,369900.0,389.0,1005705.0,23.040000915527344,6209100.0,91.55999755859376,1540800.0,76.33999633789062,3419000.0,162.2100067138672,13755100.0,313.5,411140.0,107.88999938964844,1637800.0,152.5399932861328,1539100.0,22.81999969482422,1834905.0,98.91999816894533,1276000.0,357.5,416400.0,177.8000030517578,8514200.0,76.29000091552734,3129100.0
 2026-09-04,390.5,776332.0,150.86000061035156,1825400.0,349.3999938964844,2335158.0,4166.0,4469423.0,319.9700012207031,39606900.0,256.4599914550781,4728800.0,250.0,2645568.0,2072.0,1028387.0,69.04000091552734,1560654.0,181.94000244140625,3405400.0,46.900001525878906,631427.0,18.80500030517578,3322378.0,98.0999984741211,2121300.0,186.72000122070312,5103400.0,31.65999984741211,3327408.0,266.510009765625,6637100.0,362.25,3559800.0,84.61000061035156,2362900.0,3816.0,811943.0,277.6199951171875,2209200.0,149.14999389648438,514419.0,217.89999389648438,3956100.0,1026.5999755859375,89366.0,106.47000122070312,1666200.0,14.789999961853027,4341100.0,117.20999908447266,1909200.0,265.0,1502516.0,170.44000244140625,624292.0,76.20999908447266,3135900.0,198.9600067138672,686153.0,285.739990234375,330000.0,614.5,586175.0,262.69000244140625,1012800.0,105.22000122070312,1758400.0,126.27999877929688,3239400.0,165.0,685335.0,158.63999938964844,990500.0,259.57000732421875,1267600.0,157.1199951171875,746300.0,450.6000061035156,520336.0,1368.0,1005728.0,454.7099914550781,6009400.0,477.57000732421875,19678700.0,237.72000122070312,1549700.0,437.2300109863281,1648800.0,560.5599975585938,372800.0,175.85000610351562,1931600.0,258.510009765625,30749900.0,193.77999877929688,4204100.0,3915.0,585236.0,93.0,329473.0,323.0899963378906,1467900.0,60.47999954223633,1312000.0,42.77000045776367,4224600.0,301.2699890136719,675600.0,82.77999877929688,11222500.0,133.6699981689453,1941100.0,47.95000076293945,3868900.0,52.650001525878906,909300.0,252.08999633789062,4126100.0,421.5,283715.0,218.39999389648438,2145251.0,1760.0,223989.0,1714.8800048828125,1288700.0,420.3999938964844,316869.0,167.55999755859375,694100.0,704.0,1766728.0,505.0,2853757.0,729.7999877929688,8022552.0,357.8999938964844,32863300.0,175.05999755859375,774400.0,140.6999969482422,2074100.0,515.6699829101562,649300.0,12006.0,2248699.0,2983.2900390625,402000.0,212.25,4585700.0,1956.5,7265973.0,990.7999877929688,2696614.0,62.68000030517578,26587200.0,601.0,126770.0,62.66999816894531,1887500.0,496.6499938964844,34317765.0,53.36000061035156,1234062.0,4125.0,2215590.0,25.829999923706055,3415000.0,48.849998474121094,1534792.0,154.0,3657322.0,25.389999389648438,5416890.0,90.2699966430664,3954700.0,875.0,1301142.0,2.4860000610351562,1827444.0,184.74000549316406,1439100.0,76.44000244140625,361356.0,34.72999954223633,4847200.0,1301.5,612695.0,26.729999542236328,1991300.0,118.70999908447266,1175000.0,13620.0,70137.0,1084.0,228750.0,422.5,385978.0,220.8300018310547,465100.0,3456.0,216311.0,193.2899932861328,6320100.0,63.5,5791500.0,65.79000091552734,2439800.0,1122.2900390625,410800.0,418.0,1750764.0,227.0,3742491.0,62.79999923706055,1536887.0,66.81999969482422,4825300.0,623.0,239125.0,63.720001220703125,1119551.0,151.39999389648438,846068.0,104.54000091552734,1547481.0,61.15999984741211,114972.0,2658.0,1050313.0,281.5,194293.0,948.5,849287.0,539.7000122070312,43920382.0,304.79998779296875,647453.0,172.8800048828125,1250400.0,1103.5,2768525.0,601.0,53273.0,506.0299987792969,3277400.0,71.41999816894531,1361700.0,270.5,545343.0,1030.0,296090.0,47.79999923706055,15502400.0,201.89999389648438,11227171.0,304.29998779296875,10043587.0,1570.0,61262.0,27.200000762939453,633713.0,2100.0,230680.0,136.14999389648438,2901800.0,67.69000244140625,848400.0,829.0,505497.0,422.6000061035156,442358.0,137.72000122070312,5713600.0,16.405000686645508,1723457.0,15.479999542236328,7716700.0,247.17999267578125,1548300.0,106.4000015258789,611353.0,59.709999084472656,4349200.0,813.9400024414062,2149500.0,341.5899963378906,2399900.0,427.0,394392.0,42.060001373291016,2335874.0,298.3800048828125,779800.0,147.85000610351562,1069100.0,5590.0,225753.0,7870.0,173513.0,4534.0,672733.0,75.83000183105469,2460000.0,94.0999984741211,941741.0,292.70001220703125,4224500.0,152.3800048828125,1291200.0,133.35000610351562,2662100.0,70.77999877929688,1948300.0,519.0,119507.0,98.55000305175781,1340300.0,530.0,624769.0,147.63999938964844,1116200.0,72.0999984741211,726066.0,151.99000549316406,1952100.0,282.5199890136719,1204700.0,171.10000610351562,383700.0,5100.0,27191.0,88.7699966430664,4100600.0,395.0,418930.0,93.05999755859375,2216100.0,26.489999771118164,17277600.0,765.0,411678.0,281.2900085449219,1647900.0,36.959999084472656,9779500.0,560.75,1059400.0,68.45999908447266,3159300.0,149.8000030517578,12887755.0,67.04000091552734,2926200.0,39.66999816894531,4139200.0,81.05000305175781,2520683.0,219.60000610351562,1921300.0,71.55999755859375,737443.0,69.58999633789062,1957000.0,134.25999450683594,5496100.0,330.95001220703125,1027600.0,416.3699951171875,329600.0,21.3799991607666,14733700.0,30.760000228881836,2463930.0,33.720001220703125,6588900.0,105.69000244140625,811100.0,3296.0,435706.0,94.26000213623047,3894500.0,259.2300109863281,10490600.0,58.099998474121094,2630143.0,213.10000610351562,8422800.0,44.63999938964844,3003923.0,109.19999694824219,12374300.0,30.90999984741211,3875300.0,49.40999984741211,7816200.0,200.47000122070312,1320800.0,228.1999969482422,7506330.0,62.310001373291016,4473100.0,87.86000061035156,4274300.0,587.0,418605.0,154.0,11612676.0,96.73999786376953,4498100.0,208.60000610351562,5458400.0,5230.0,120125.0,29.68000030517578,2035000.0,65.83999633789062,3265200.0,80.16999816894531,5130500.0,211.72999572753906,4170700.0,281.29998779296875,200865.0,35.56999969482422,3026417.0,6335.0,1221745.0,131.58999633789062,1832700.0,212.92999267578125,2500700.0,693.530029296875,1053800.0,1128.0,78052.0,85.80999755859375,2693000.0,524.1400146484375,11118700.0,162.0,95327.0,133.2100067138672,1709600.0,113.94999694824219,766326.0,1657.0,3480764.0,237.13999938964844,798700.0,142.75,1665600.0,54.959999084472656,1381106.0,207.66000366210938,2898100.0,105.30999755859375,6103700.0,1963.0,207409.0,188.38999938964844,2079000.0,131.4199981689453,1209900.0,882.5,358242.0,20.649999618530273,3167900.0,72.0,572262.0,210.8000030517578,793093.0,192.8800048828125,1358400.0,29.440000534057617,9411400.0,7120.0,608987.0,341.0799865722656,635000.0,216.8800048828125,620100.0,797.5,1140099.0,793.0,135104.0,21.020000457763672,2817261.0,136.0800018310547,1170200.0,28.399999618530273,4853943.0,45.72999954223633,885796.0,120.22000122070312,3208500.0,183.99000549316406,473700.0,48.060001373291016,8853200.0,87.9000015258789,2361500.0,103.41000366210938,3197800.0,279.2799987792969,1017300.0,107.29000091552734,2188800.0,30.450000762939453,403839.0,855.0,163024.0,4723.0,346702.0,177.0500030517578,2736800.0,380.8699951171875,236600.0,56.77000045776367,4693400.0,103.86000061035156,4712900.0,149.8000030517578,951221.0,176.8000030517578,2392714.0,407.5,1132900.0,307.6000061035156,4039078.0,71.19000244140625,627200.0,152.82000732421875,2036700.0,44.5099983215332,638297.0,9.065999984741211,17427807.0,24.010000228881836,3617856.0,23.075000762939453,8907914.0,778.5,219958.0,527.7999877929688,4128188.0,17.5,3032876.0,145.19000244140625,2636900.0,117.04000091552734,485400.0,1035.97998046875,344600.0,55.16999816894531,5233800.0,72.72000122070312,167941.0,252.8000030517578,171000.0,71.05000305175781,1695700.0,238.5,905196.0,278.6099853515625,418800.0,410.8500061035156,1889700.0,107.2699966430664,2794800.0,89.9000015258789,2635300.0,264.0,980104.0,43.63999938964844,8368800.0,188.8000030517578,505200.0,298.0400085449219,1845700.0,2814.0,2406635.0,139.25,967300.0,670.2000122070312,2690755.0,14.619999885559082,39292500.0,668.0,667521.0,49.599998474121094,6568300.0,344.79998779296875,1518924.0,256.0,221413.0,72.7300033569336,7265300.0,301.9599914550781,633300.0,322.5199890136719,1971800.0,46.77000045776367,3992200.0,1480.0,82752.0,435.5,782889.0,390.4700012207031,312500.0,87.0,698068.0,176.60000610351562,1536822.0,817.0,297169.0,932.260009765625,1430000.0,41.88999938964844,6658700.0,54.869998931884766,3125200.0,22.65999984741211,480300.0,4468.0,14165.0,65.41999816894531,4823000.0,796.0,195367.0,43.630001068115234,1367461.0,3146.0,891454.0,117.08999633789062,455200.0,70.0,1647140.0,478.5,240619.0,204.4499969482422,1520700.0,468.0,439788.0,156.2899932861328,3060100.0,56.939998626708984,2249900.0,296.79998779296875,229832.0,28.579999923706055,0.0,18450.0,122583.0,83.9000015258789,769256.0,359.3900146484375,1080200.0,101.30999755859375,1621700.0,20050.0,33373.0,337.1199951171875,2511000.0,68.86000061035156,2812600.0,266.6000061035156,1770004.0,941.9500122070312,1236500.0,45.209999084472656,2631300.0,1007.2000122070312,616753.0,151.0,6181300.0,38.290000915527344,7939400.0,174.27000427246094,224900.0,74.18000030517578,2012641.0,601.7000122070312,67206583.0,154.3000030517578,8554800.0,87.76000213623047,5440300.0,255.1999969482422,1484369.0,2264.0,80370.0,335.30999755859375,12700500.0,338.4599914550781,23189300.0,138.0800018310547,737200.0,335.20001220703125,226965.0,92.54000091552734,2970600.0,1865.0,325574.0,168.0,3769042.0,277.0299987792969,733500.0,683.0,337718.0,1038.6099853515625,1429000.0,192.1999969482422,592643.0,1846.5,3782886.0,1324.489990234375,175400.0,37.06999969482422,12547000.0,92.52999877929688,1256000.0,69.80000305175781,2680749.0,17.030000686645508,13259900.0,258.79998779296875,4656297.0,405.0,971300.0,321.04998779296875,2261000.0,166.60000610351562,367571.0,76.41999816894531,296187.0,698.0,295437.0,422.0,261087.0,135.1999969482422,3208901.0,138.3699951171875,1607100.0,285.92999267578125,311300.0,1593.0,365452.0,2920.0,116295.0,3604.0,1320748.0,352.79998779296875,42934648.0,311.17999267578125,1572300.0,362.6000061035156,540275.0,260.6000061035156,197454.0,233.60000610351562,193826.0,662.0,1597659.0,209.61000061035156,2698300.0,52.0,30210400.0,32.63999938964844,13302000.0,2945.0,26536.0,21.540000915527344,3815000.0,1580.199951171875,15593570.0,89.80999755859375,887900.0,964.0,74100.0,22.049999237060547,5247700.0,1878.0,1228570.0,173.14999389648438,1494400.0,400.5,538394.0,203.60000610351562,1322161.0,460.7200012207031,532647.0,401.5400085449219,783100.0,3340.0,242327.0,775.0,1160441.0,176.0,542449.0,259.2699890136719,2823200.0,504.0,86264.0,431.20001220703125,7773302.0,19.889999389648438,6600528.0,234.88999938964844,3721100.0,84.8499984741211,674796.0,161.25999450683594,3184100.0,1946.0,852124.0,535.3800048828125,407800.0,439.0,131992.0,223.74000549316406,450100.0,86.3499984741211,1476500.0,56.86000061035156,3389854.0,1335.0,1637270.0,159.8000030517578,204898.0,386.5,219769.0,2771.0,2484746.0,2489.0,2187951.0,3044.0,339758.0,849.5,843791.0,126.75,1031000.0,911.2000122070312,6084858.0,32.005001068115234,5117984.0,139.1999969482422,2077496.0,95.80000305175781,97654300.0,332.70001220703125,3538800.0,28.389999389648438,2523400.0,670.0,1464753.0,37.2400016784668,3906500.0,69.19999694824219,946528.0,267.7699890136719,1197800.0,76.36000061035156,3840300.0,116.86000061035156,1342600.0,6.736000061035156,22202366.0,366.70001220703125,2081300.0,186.4199981689453,839500.0,273.0,1939132.0,5860.0,518987.0,71.0999984741211,11657012.0,270.1199951171875,1044200.0,57.439998626708984,1205139.0,33.06999969482422,2860600.0,188.60000610351562,1115214.0,146.22999572753906,703700.0,1212.0,216450.0,273.7699890136719,860000.0,310.57000732421875,714200.0,144.94000244140625,3105600.0,82.37999725341797,20311693.0,827.5,537020.0,637.0,26422.0,146.1999969482422,613258.0,818.0,135942.0,613.5,544036.0,165.63999938964844,691800.0,2292.0,302231.0,275.2300109863281,4320100.0,358.6400146484375,4873500.0,163.0,2810534.0,32.59000015258789,5869000.0,245.1999969482422,254090.0,22.18000030517578,9683300.0,327.2099914550781,605800.0,307.3999938964844,4332152.0,24.850000381469727,20431600.0,252.8000030517578,704805.0,23.600000381469727,6003400.0,107.7300033569336,3724700.0,185.60000610351562,12720000.0,3028.0,278481.0,104.95999908447266,4149000.0,31.399999618530273,7728100.0,63.290000915527344,1158100.0,1243.0,414419.0,58.59000015258789,3848500.0,18.739999771118164,26856800.0,109.30000305175781,625100.0,663.0,2375833.0,133.0500030517578,1078700.0,83.58000183105469,2328600.0,295.70001220703125,11994289.0,326.8900146484375,438600.0,256.45001220703125,1210600.0,390.5299987792969,443800.0,25.540000915527344,2296600.0,112.5999984741211,72383351.0,1149.3599853515625,2218900.0,184.5,5232260.0,525.280029296875,943600.0,67.97000122070312,1849800.0,204.4499969482422,2436100.0,140.89999389648438,615406.0,307.6499938964844,8355500.0,630.0,447522.0,8830.0,702962.0,100.61000061035156,37426200.0,39.619998931884766,5465400.0,44.369998931884766,4291200.0,49.869998931884766,1071800.0,1232.0,241713.0,63.52000045776367,2589900.0,173.5,1947200.0,579.2100219726562,1774100.0,128.32000732421875,580400.0,279.0,747582.0,336.510009765625,1175500.0,72.69999694824219,1992200.0,47.685001373291016,2405767.0,429.1000061035156,478454.0,255.69000244140625,4225500.0,24.1200008392334,6147879.0,74.16999816894531,7673200.0,907.989990234375,879200.0,493.54998779296875,424800.0,368.739990234375,2066700.0,61.279998779296875,7906400.0,94.16999816894531,9012900.0,124.4000015258789,405697.0,1978.3599853515625,281800.0,97.62000274658203,2663100.0,247.0,663293.0,41.220001220703125,1472600.0,4228.0,42201.0,133.6300048828125,1032200.0,52.08000183105469,2804200.0,387.8999938964844,3913761.0,163.3800048828125,607000.0,35.15999984741211,1158193.0,514.77001953125,692200.0,168.55999755859375,2175200.0,853.0,502244.0,357.3999938964844,14247541.0,1626.0,196599.0,43.81999969482422,12451300.0,68.87999725341797,7024100.0,200.8000030517578,258300.0,198.0,822275.0,273.0,1213991.0,25.850000381469727,8508100.0,388.8999938964844,1874700.0,1223.8599853515625,625900.0,283.0,2239491.0,676.0,146036.0,150.3300018310547,4395400.0,145.5500030517578,14966500.0,503.79998779296875,4028954.0,223.5500030517578,21218100.0,217.72000122070312,3132000.0,573.010009765625,476900.0,499.70001220703125,18101800.0,468.04998779296875,751000.0,165.89999389648438,603658.0,142.8000030517578,27162700.0,78.73999786376953,1611400.0,239.83999633789062,676900.0,41.86000061035156,1883800.0,1345.260009765625,103000.0,209.8000030517578,3864737.0,994.0,76717.0,527.5999755859375,272197.0,371.5,624734.0,213.60000610351562,345658.0,415.0,21188.0,1470.0,106435.0,140.39999389648438,740393.0,15.569999694824219,11727500.0,17.90999984741211,2136726.0,96.87999725341797,2237000.0,318.3599853515625,428900.0,83.43000030517578,10765300.0,128.08999633789062,5745900.0,49.5,3464704.0,78.25,40190000.0,1151.0,13386527.0,41.38999938964844,4668900.0,38.400001525878906,20631600.0,514.97998046875,912200.0,8.656000137329102,12132808.0,141.25999450683594,12505100.0,119.0199966430664,3396000.0,329.4599914550781,703000.0,185.58999633789062,2247400.0,186.6300048828125,785400.0,261.07000732421875,776200.0,230.36000061035156,135352400.0,6298.85009765625,29500.0,699.7999877929688,11261744.0,33.900001525878906,1552800.0,30.389999389648438,4012900.0,227.83999633789062,2905900.0,15335.0,225225.0,61.25,5098100.0,216.39999389648438,1909316.0,185.8699951171875,2389800.0,95.43000030517578,3419900.0,82.62000274658203,2722100.0,74.37999725341797,10320100.0,161.39999389648438,8433102.0,383.8999938964844,246490.0,15.34000015258789,5051544.0,158.77999877929688,26511300.0,87.88999938964844,3790400.0,516.0,1039844.0,71.20999908447266,2976000.0,2708.0,228747.0,60.040000915527344,6886300.0,44.220001220703125,465218.0,819.0,231769.0,215.8000030517578,639234.0,29.010000228881836,1315476.0,333.260009765625,5636200.0,615.0,167439.0,231.6699981689453,662000.0,121.70999908447266,1841300.0,124.69999694824219,1755200.0,256.0,106399.0,14.300000190734863,46986800.0,652.0,2045107.0,82.20999908447266,4654300.0,73.69999694824219,2016400.0,137.6300048828125,6138900.0,215.8000030517578,1058041.0,195.39999389648438,768806.0,28.450000762939453,23782900.0,116.68000030517578,1501900.0,146.44000244140625,5588200.0,218.9499969482422,1930900.0,962.5900268554688,844100.0,1110.0,139030.0,124.44999694824219,962000.0,94.55000305175781,10383438.0,392.5,455757.0,237.25,530400.0,137.33999633789062,2266800.0,3694.0,47471.0,182.52999877929688,3155400.0,245.60000610351562,1088000.0,548.0,307504.0,463.79998779296875,2239140.0,60.209999084472656,2365300.0,97.5199966430664,492600.0,147.47999572753906,1058400.0,185.22000122070312,587300.0,600.0,89646.0,112.52999877929688,1174700.0,1514.0,36986.0,35.11000061035156,10269300.0,1022.5,22277089.0,37.125,2380966.0,302.010009765625,512100.0,3888.0,107048.0,1145.0,1397833.0,1178.5,1170175.0,255.08999633789062,2285000.0,141.02000427246094,2119700.0,411.20001220703125,755174.0,101.0999984741211,487349.0,624.4099731445312,653600.0,54.959999084472656,13039200.0,168.74000549316406,8531400.0,43.470001220703125,1922400.0,186.8000030517578,3912221.0,484.0,1440348.0,1656.0,86050.0,265.19000244140625,1486400.0,2505.0,65898.0,75.26000213623047,884100.0,827.719970703125,561100.0,2620.0,3151978.0,30.420000076293945,6236100.0,61.7599983215332,632537.0,299.0,554477.0,7641.0,1188511.0,178.2899932861328,983800.0,5114.0,879168.0,351.20001220703125,682900.0,228.35000610351562,843800.0,1457.0,101087.0,491.0,2340787.0,29.139999389648438,1940658.0,433.80999755859375,532300.0,35.86000061035156,5236800.0,407.2799987792969,616800.0,484.20001220703125,2574830.0,230.69000244140625,1381600.0,1489.4000244140625,9211779.0,744.5,464654.0,222.7100067138672,1611000.0,5170.0,93164.0,200.7899932861328,2801900.0,130.22000122070312,1175200.0,58.400001525878906,1216645.0,333.5,245937.0,565.0,740138.0,560.0,344385.0,12.868000030517578,12394229.0,76.26000213623047,1490914.0,185.67999267578125,2847247.0,189.44000244140625,668800.0,340.8999938964844,5187901.0,104.47000122070312,4600800.0,109.29000091552734,5883400.0,2050.0,300043.0,845.0,89943.0,585.0,966732.0,36.0,1819962.0,84.80000305175781,3143703.0,1051.5,2928847.0,75.77999877929688,764310.0,950.2000122070312,4500986.0,146.6999969482422,4868363.0,3437.0,12314657.0,39.0,706219.0,333.7099914550781,977700.0,272.6499938964844,805152.0,126.08000183105469,1111100.0,57.5099983215332,7609700.0,2567.0,745632.0,1500.0,2643956.0,384.3999938964844,419214.0,1064.0,1964852.0,383.0,237000.0,393.8399963378906,2967400.0,294.0,6199016.0,88.11000061035156,7184000.0,458.5,193311.0,91.69000244140625,576300.0,209.44000244140625,828700.0,443.510009765625,1525100.0,238.0,3529540.0,6960.0,117847.0,84.04000091552734,2705600.0,95.25,2757344.0,253.0,1442068.0,189.60000610351562,554.0,2401.0,2617597.0,196.3000030517578,2893234.0,2244.0,3267949.0,224.58999633789062,568000.0,1160.0,3477115.0,5.559999942779541,16240800.0,4.78000020980835,5025491.0,242.05999755859375,1177800.0,44.80500030517578,2302789.0,194.25999450683594,1127400.0,128.17999267578125,1657300.0,288.0,462863.0,83.75,3017541.0,1034.0,418142.0,2982.0,372207.0,45.83000183105469,2736900.0,97.36000061035156,1341200.0,74.0199966430664,4805300.0,90.4000015258789,214690.0,79.91999816894531,2736500.0,303.1300048828125,2401400.0,112.80000305175781,301548.0,80.05000305175781,2161400.0,25.68000030517578,26146000.0,40.5,1989400.0,558.0,1028995.0,5100.0,79479.0,332.79998779296875,1027797.0,1162.050048828125,210400.0,189.5800018310547,2472200.0,72.43000030517578,1856300.0,208.64999389648438,2045600.0,328.0,2870516.0,861.0,138590.0,70.44000244140625,150168.0,357.0299987792969,2246300.0,51.650001525878906,4614600.0,108.4000015258789,1901097.0,164.44000244140625,2865600.0,33.119998931884766,1475523.0,113.0,561472.0,132.0800018310547,7265600.0,186.00999450683594,993300.0,613.780029296875,1228900.0,418.5,301916.0,181.52000427246094,4509800.0,617.0,226009.0,362.4200134277344,272000.0,122.13999938964844,2895900.0,290.04998779296875,582500.0,76.0,4003148.0,59.470001220703125,2731700.0,191.89999389648438,3761223.0,109.77999877929688,988600.0,282.3999938964844,677681.0,369.3500061035156,1166800.0,300.0,479571.0,475.3999938964844,9442069.0,354.0799865722656,65018200.0,51.41999816894531,5833500.0,447.8999938964844,1041800.0,14.430000305175781,25537100.0,76.0999984741211,4218784.0,214.69000244140625,2080000.0,82.73999786376953,7732952.0,258.44000244140625,4242600.0,79.06999969482422,2061400.0,364.0299987792969,631300.0,111.37999725341797,2930800.0,75.76000213623047,14418000.0,83.66999816894531,4156206.0,36.380001068115234,2311300.0,110.4000015258789,5228209.0,564.1199951171875,515800.0,4763.0,1468319.0,55.47999954223633,720432.0,397.1400146484375,5565400.0,289.6199951171875,1279200.0,102.29000091552734,3106400.0,1009.8599853515625,316100.0,97.13999938964844,197071.0,349.0,404487.0,63.369998931884766,5039800.0,490.3999938964844,2309965.0,1362.0,985724.0,375.07000732421875,4645100.0,866.0,153928.0,738.0,87826.0,31.899999618530273,1721333.0,370.7200012207031,2849000.0,96.30999755859375,1341300.0,262.6300048828125,1113100.0,19.149999618530273,2636527.0,125.5999984741211,59318011.0,443.0,97086.0,81.6500015258789,245575.0,81.30000305175781,3283215.0,185.7899932861328,854400.0,292.0799865722656,494500.0,546.1199951171875,803300.0,149.3000030517578,4616700.0,378.79998779296875,247128.0,90.2699966430664,3502800.0,16.8799991607666,5732600.0,286.79998779296875,823006.0,50.13999938964844,13418500.0,282.8599853515625,462600.0,409.3800048828125,352100.0,28.25,11491400.0,195.7899932861328,2864300.0,467.4599914550781,5805000.0,105.94000244140625,1586900.0,2724.0,911947.0,236.1699981689453,2254500.0,89.97000122070312,8003900.0,1075.0,359525.0,370.3999938964844,258522.0,74.1500015258789,7513800.0,107.13999938964844,20540500.0,695.0,1188501.0,374.8999938964844,2727707.0,69.13999938964844,1712100.0,227.4199981689453,1033200.0,339.9700012207031,364100.0,2380.0,1016267.0,334.739990234375,508300.0,387.5,1507796.0,23.020000457763672,5100000.0,91.54000091552734,1202400.0,75.72000122070312,3614900.0,159.47000122070312,16206400.0,315.5,275098.0,105.69000244140625,2424800.0,150.7100067138672,1623200.0,23.510000228881836,1143952.0,98.06999969482422,1325000.0,362.739990234375,401400.0,169.8000030517578,7742000.0,75.80999755859375,4169500.0
 2026-09-07,391.0,310268.0,150.86000061035156,0.0,348.0,1128027.0,4190.0,2446960.0,319.9700012207031,0.0,256.4599914550781,0.0,248.60000610351562,1476190.0,2039.0,619776.0,68.0199966430664,1285097.0,181.94000244140625,0.0,46.650001525878906,476220.0,18.864999771118164,2884185.0,98.0999984741211,0.0,186.72000122070312,0.0,31.100000381469727,1442565.0,266.510009765625,0.0,362.25,0.0,84.61000061035156,0.0,3866.0,467147.0,277.6199951171875,0.0,147.60000610351562,204632.0,217.89999389648438,0.0,1000.4000244140625,90902.0,106.47000122070312,0.0,14.789999961853027,0.0,117.20999908447266,0.0,266.0,1035296.0,170.75999450683594,445327.0,76.20999908447266,0.0,198.66000366210938,532628.0,285.739990234375,0.0,604.0,7455791.0,262.69000244140625,0.0,105.22000122070312,0.0,126.27999877929688,0.0,161.60000610351562,494339.0,158.63999938964844,0.0,259.57000732421875,0.0,157.1199951171875,0.0,447.3999938964844,289551.0,1365.0,1016703.0,454.7099914550781,0.0,477.57000732421875,0.0,237.72000122070312,0.0,437.2300109863281,0.0,560.5599975585938,0.0,175.85000610351562,0.0,258.510009765625,0.0,193.77999877929688,0.0,3898.0,676574.0,92.69999694824219,189399.0,323.0899963378906,0.0,60.47999954223633,0.0,42.77000045776367,0.0,301.2699890136719,0.0,82.77999877929688,0.0,133.6699981689453,0.0,47.95000076293945,0.0,52.650001525878906,0.0,252.08999633789062,0.0,435.0,772894.0,220.60000610351562,2123202.0,1760.0,88238.0,1714.8800048828125,0.0,418.3999938964844,259465.0,167.55999755859375,0.0,706.0,388779.0,505.3999938964844,2366877.0,723.4000244140625,25805457.0,357.8999938964844,0.0,175.05999755859375,0.0,140.6999969482422,0.0,515.6699829101562,0.0,12042.0,1976565.0,2983.2900390625,0.0,212.25,0.0,1947.0,2365889.0,980.0,1647340.0,62.68000030517578,0.0,603.0,150278.0,62.66999816894531,0.0,499.6499938964844,16886031.0,53.029998779296875,883498.0,4099.0,4058472.0,25.829999923706055,0.0,48.709999084472656,960287.0,153.1999969482422,3176089.0,25.3799991607666,3100365.0,90.2699966430664,0.0,870.0,761244.0,2.5220000743865967,586708.0,184.74000549316406,0.0,75.5999984741211,204145.0,34.72999954223633,0.0,1299.0,1947176.0,26.729999542236328,0.0,118.70999908447266,0.0,13510.0,40260.0,1088.0,127699.0,422.5,404979.0,220.8300018310547,0.0,3444.0,147756.0,193.2899932861328,0.0,63.5,0.0,65.79000091552734,0.0,1122.2900390625,0.0,416.79998779296875,1341649.0,234.39999389648438,2247661.0,62.84000015258789,762700.0,66.81999969482422,0.0,628.0,96950.0,63.58000183105469,909847.0,151.0,1288041.0,104.54000091552734,1095298.0,60.91999816894531,127155.0,2644.0,932638.0,264.5,1377240.0,947.5,432930.0,546.4000244140625,36037928.0,303.79998779296875,406984.0,172.8800048828125,0.0,1102.0,1192264.0,602.0,40881.0,506.0299987792969,0.0,71.41999816894531,0.0,270.5,788504.0,1022.0,143164.0,47.79999923706055,0.0,199.39999389648438,7350653.0,301.0,2373692.0,1566.0,52031.0,27.049999237060547,374288.0,2068.0,680212.0,136.14999389648438,0.0,67.69000244140625,0.0,832.0,361692.0,409.20001220703125,741264.0,137.72000122070312,0.0,16.270000457763672,1250096.0,15.479999542236328,0.0,247.17999267578125,0.0,105.0999984741211,289431.0,59.709999084472656,0.0,813.9400024414062,0.0,341.5899963378906,0.0,423.6000061035156,122827.0,42.75,2003553.0,298.3800048828125,0.0,147.85000610351562,0.0,5600.0,227255.0,7825.0,138182.0,4480.0,333056.0,75.83000183105469,0.0,91.0,474159.0,292.70001220703125,0.0,152.3800048828125,0.0,133.35000610351562,0.0,70.77999877929688,0.0,520.0,178971.0,98.55000305175781,0.0,537.5,453133.0,147.63999938964844,0.0,72.0999984741211,671173.0,151.99000549316406,0.0,282.5199890136719,0.0,171.10000610351562,0.0,5000.0,24981.0,88.7699966430664,0.0,393.0,335099.0,93.05999755859375,0.0,26.489999771118164,0.0,785.0,654646.0,281.2900085449219,0.0,36.959999084472656,0.0,560.75,0.0,68.45999908447266,0.0,153.10000610351562,7410208.0,67.04000091552734,0.0,39.66999816894531,0.0,81.30000305175781,2388796.0,219.60000610351562,0.0,72.4000015258789,212713.0,69.58999633789062,0.0,134.25999450683594,0.0,330.95001220703125,0.0,416.3699951171875,0.0,21.3799991607666,0.0,30.950000762939453,1508313.0,33.720001220703125,0.0,105.69000244140625,0.0,3263.0,374363.0,94.26000213623047,0.0,259.2300109863281,0.0,57.79999923706055,926247.0,213.10000610351562,0.0,44.15999984741211,2036822.0,109.19999694824219,0.0,30.90999984741211,0.0,49.40999984741211,0.0,200.47000122070312,0.0,226.8000030517578,3050155.0,62.310001373291016,0.0,87.86000061035156,0.0,584.0,531823.0,154.89999389648438,2573167.0,96.73999786376953,0.0,208.60000610351562,0.0,5200.0,61859.0,29.68000030517578,0.0,65.83999633789062,0.0,80.16999816894531,0.0,211.72999572753906,0.0,278.5,155767.0,35.525001525878906,2285762.0,6325.0,490351.0,131.58999633789062,0.0,212.92999267578125,0.0,693.530029296875,0.0,1110.0,26659.0,85.80999755859375,0.0,524.1400146484375,0.0,157.5,63112.0,133.2100067138672,0.0,113.5999984741211,500534.0,1630.0,3263553.0,237.13999938964844,0.0,142.75,0.0,55.5,1224788.0,207.66000366210938,0.0,105.30999755859375,0.0,1955.0,243215.0,188.38999938964844,0.0,131.4199981689453,0.0,886.5,834351.0,20.649999618530273,0.0,71.19999694824219,532776.0,208.60000610351562,574553.0,192.8800048828125,0.0,29.440000534057617,0.0,7195.0,808497.0,341.0799865722656,0.0,216.8800048828125,0.0,804.0,1145946.0,792.0,106024.0,20.559999465942383,1414094.0,136.0800018310547,0.0,28.239999771118164,3149162.0,45.439998626708984,703965.0,120.22000122070312,0.0,183.99000549316406,0.0,48.060001373291016,0.0,87.9000015258789,0.0,103.41000366210938,0.0,279.2799987792969,0.0,107.29000091552734,0.0,29.6299991607666,424037.0,851.0,185367.0,4691.0,189057.0,177.0500030517578,0.0,380.8699951171875,0.0,56.77000045776367,0.0,103.86000061035156,0.0,148.5500030517578,856879.0,176.8000030517578,503662.0,407.5,0.0,307.0,1149430.0,71.19000244140625,0.0,152.82000732421875,0.0,44.900001525878906,455416.0,8.996999740600586,14088547.0,24.18000030517578,2313742.0,23.209999084472656,6557063.0,790.0,326532.0,512.0,2712832.0,17.700000762939453,2089285.0,145.19000244140625,0.0,117.04000091552734,0.0,1035.97998046875,0.0,55.16999816894531,0.0,71.5999984741211,146380.0,252.8000030517578,0.0,71.05000305175781,0.0,239.0,376895.0,278.6099853515625,0.0,410.8500061035156,0.0,107.2699966430664,0.0,89.9000015258789,0.0,264.5,276897.0,43.63999938964844,0.0,188.8000030517578,0.0,298.0400085449219,0.0,2807.0,1873042.0,139.25,0.0,671.5999755859375,1158086.0,14.619999885559082,0.0,676.0,280709.0,49.599998474121094,0.0,344.3999938964844,1371927.0,254.5,555918.0,72.7300033569336,0.0,301.9599914550781,0.0,322.5199890136719,0.0,46.77000045776367,0.0,1496.0,34775.0,436.0,495912.0,390.4700012207031,0.0,86.19999694824219,1629824.0,175.8000030517578,1215869.0,801.0,222373.0,932.260009765625,0.0,41.88999938964844,0.0,54.869998931884766,0.0,22.65999984741211,0.0,4428.0,19090.0,65.41999816894531,0.0,797.5,56531.0,43.29499816894531,1137722.0,3079.0,546161.0,117.08999633789062,0.0,69.80000305175781,550728.0,476.5,163590.0,204.4499969482422,0.0,466.0,303855.0,156.2899932861328,0.0,56.939998626708984,0.0,290.79998779296875,353653.0,29.200000762939453,14787329.0,18400.0,71882.0,84.30000305175781,1177005.0,359.3900146484375,0.0,101.30999755859375,0.0,20100.0,20015.0,337.1199951171875,0.0,68.86000061035156,0.0,264.3999938964844,416870.0,941.9500122070312,0.0,45.209999084472656,0.0,984.2000122070312,371957.0,151.0,0.0,38.290000915527344,0.0,174.27000427246094,0.0,75.06999969482422,869662.0,603.7999877929688,25230707.0,154.3000030517578,0.0,87.76000213623047,0.0,255.8000030517578,2444506.0,2278.0,53323.0,335.30999755859375,0.0,338.4599914550781,0.0,138.0800018310547,0.0,325.79998779296875,885642.0,92.54000091552734,0.0,1832.0,146096.0,170.39999389648438,3030734.0,277.0299987792969,0.0,685.5,484212.0,1038.6099853515625,0.0,192.39999389648438,485256.0,1837.5,4623292.0,1324.489990234375,0.0,37.06999969482422,0.0,92.52999877929688,0.0,67.4000015258789,2383275.0,17.030000686645508,0.0,263.0,2590869.0,405.0,0.0,321.04998779296875,0.0,165.0500030517578,285338.0,76.23999786376953,238751.0,687.0,158117.0,418.0,282107.0,135.60000610351562,2198090.0,138.3699951171875,0.0,285.92999267578125,0.0,1600.0,375580.0,2940.0,53666.0,3648.0,354892.0,343.29998779296875,23818643.0,311.17999267578125,0.0,357.0,4823017.0,253.60000610351562,138579.0,231.5,192997.0,649.5,940242.0,209.61000061035156,0.0,52.0,0.0,32.63999938964844,0.0,2915.0,55735.0,21.540000915527344,0.0,1579.0,13852877.0,89.80999755859375,0.0,962.0,161585.0,22.049999237060547,0.0,1858.0,1822786.0,173.14999389648438,0.0,409.0,267665.0,202.1999969482422,819010.0,460.7200012207031,0.0,401.5400085449219,0.0,3300.0,146129.0,769.5,550673.0,175.39999389648438,371468.0,259.2699890136719,0.0,506.0,161919.0,428.3999938964844,4821331.0,19.829999923706055,2839036.0,234.88999938964844,0.0,83.30000305175781,781361.0,161.25999450683594,0.0,1931.0,840687.0,535.3800048828125,0.0,444.0,269963.0,223.74000549316406,0.0,86.3499984741211,0.0,60.790000915527344,4572607.0,1330.0,1072890.0,156.14999389648438,100907.0,380.0,371300.0,2790.0,1346488.0,2472.0,1123916.0,3068.0,970103.0,846.5,1289795.0,126.75,0.0,902.2000122070312,2780689.0,32.10499954223633,3470834.0,138.1999969482422,2227686.0,95.80000305175781,0.0,332.70001220703125,0.0,28.389999389648438,0.0,669.5,1917227.0,37.2400016784668,0.0,68.0,575616.0,267.7699890136719,0.0,76.36000061035156,0.0,116.86000061035156,0.0,6.734000205993652,26497406.0,366.70001220703125,0.0,186.4199981689453,0.0,274.79998779296875,3489227.0,5850.0,261624.0,70.0,3930231.0,270.1199951171875,0.0,57.560001373291016,756544.0,33.06999969482422,0.0,185.8000030517578,1213003.0,146.22999572753906,0.0,1204.0,196917.0,273.7699890136719,0.0,310.57000732421875,0.0,144.94000244140625,0.0,83.0,12344977.0,811.5,99091.0,638.0,119738.0,146.60000610351562,700626.0,833.0,232635.0,610.0,610328.0,165.63999938964844,0.0,2306.0,702370.0,275.2300109863281,0.0,358.6400146484375,0.0,163.1999969482422,820934.0,32.59000015258789,0.0,241.39999389648438,198841.0,22.18000030517578,0.0,327.2099914550781,0.0,302.3999938964844,2514604.0,24.850000381469727,0.0,250.39999389648438,536972.0,23.600000381469727,0.0,107.7300033569336,0.0,185.60000610351562,0.0,3038.0,61853.0,104.95999908447266,0.0,31.399999618530273,0.0,63.290000915527344,0.0,1230.0,114430.0,58.59000015258789,0.0,18.739999771118164,0.0,109.30000305175781,0.0,662.5,2340957.0,133.0500030517578,0.0,83.58000183105469,0.0,293.6000061035156,19490257.0,326.8900146484375,0.0,256.45001220703125,0.0,390.5299987792969,0.0,25.540000915527344,0.0,113.3499984741211,77186445.0,1149.3599853515625,0.0,183.0,2971238.0,525.280029296875,0.0,67.97000122070312,0.0,204.4499969482422,0.0,144.5500030517578,492820.0,307.6499938964844,0.0,628.5,274603.0,8732.0,510906.0,100.61000061035156,0.0,39.619998931884766,0.0,44.369998931884766,0.0,49.869998931884766,0.0,1236.0,244152.0,63.52000045776367,0.0,173.5,0.0,579.2100219726562,0.0,128.32000732421875,0.0,275.0,322487.0,336.510009765625,0.0,72.69999694824219,0.0,48.099998474121094,1886738.0,431.20001220703125,288174.0,255.69000244140625,0.0,23.3799991607666,2664595.0,74.16999816894531,0.0,907.989990234375,0.0,493.54998779296875,0.0,368.739990234375,0.0,61.279998779296875,0.0,94.16999816894531,0.0,123.80000305175781,431268.0,1978.3599853515625,0.0,97.62000274658203,0.0,247.5,206325.0,41.220001220703125,0.0,4212.0,24184.0,133.6300048828125,0.0,52.08000183105469,0.0,391.0,3779388.0,163.3800048828125,0.0,34.470001220703125,834449.0,514.77001953125,0.0,168.55999755859375,0.0,837.0,473452.0,360.0,6808370.0,1618.0,138079.0,43.81999969482422,0.0,68.87999725341797,0.0,200.8000030517578,0.0,198.10000610351562,526546.0,269.6000061035156,748367.0,25.850000381469727,0.0,388.8999938964844,0.0,1223.8599853515625,0.0,281.0,1036720.0,675.0,88397.0,150.3300018310547,0.0,145.5500030517578,0.0,496.5,3028897.0,223.5500030517578,0.0,217.72000122070312,0.0,573.010009765625,0.0,499.70001220703125,0.0,468.04998779296875,0.0,164.0,348295.0,142.8000030517578,0.0,78.73999786376953,0.0,239.83999633789062,0.0,41.86000061035156,0.0,1345.260009765625,0.0,209.39999389648438,7420325.0,991.0,74516.0,513.0,331491.0,369.5,433612.0,213.60000610351562,412959.0,413.0,32325.0,1470.0,33029.0,139.60000610351562,1681938.0,15.569999694824219,0.0,17.8799991607666,1569234.0,96.87999725341797,0.0,318.3599853515625,0.0,83.43000030517578,0.0,128.08999633789062,0.0,49.5,1014571.0,78.25,0.0,1149.0,4737552.0,41.38999938964844,0.0,38.400001525878906,0.0,514.97998046875,0.0,9.180000305175781,9330810.0,141.25999450683594,0.0,119.0199966430664,0.0,329.4599914550781,0.0,185.58999633789062,0.0,186.6300048828125,0.0,261.07000732421875,0.0,230.36000061035156,0.0,6298.85009765625,0.0,700.0,5516983.0,33.900001525878906,0.0,30.389999389648438,0.0,227.83999633789062,0.0,15500.0,194285.0,61.25,0.0,211.8000030517578,1263535.0,185.8699951171875,0.0,95.43000030517578,0.0,82.62000274658203,0.0,74.37999725341797,0.0,157.5,1441964.0,384.6499938964844,134817.0,15.300000190734863,2592413.0,158.77999877929688,0.0,87.88999938964844,0.0,509.0,468801.0,71.20999908447266,0.0,2734.0,70785.0,60.040000915527344,0.0,44.72999954223633,253033.0,817.5,160351.0,207.8000030517578,555968.0,28.90999984741211,396321.0,333.260009765625,0.0,613.0,163427.0,231.6699981689453,0.0,121.70999908447266,0.0,124.69999694824219,0.0,254.5,178167.0,14.300000190734863,0.0,655.5,2148137.0,82.20999908447266,0.0,73.69999694824219,0.0,137.6300048828125,0.0,214.8000030517578,737916.0,195.6999969482422,451274.0,28.450000762939453,0.0,116.68000030517578,0.0,146.44000244140625,0.0,218.9499969482422,0.0,962.5900268554688,0.0,1136.0,203057.0,124.44999694824219,0.0,93.5999984741211,6137954.0,391.0,868600.0,237.25,0.0,137.33999633789062,0.0,3706.0,43797.0,182.52999877929688,0.0,245.60000610351562,0.0,546.0,391473.0,460.0,3215595.0,60.209999084472656,0.0,97.5199966430664,0.0,147.47999572753906,0.0,185.22000122070312,0.0,600.0,32137.0,112.52999877929688,0.0,1526.0,17032.0,35.11000061035156,0.0,1022.0,4712844.0,36.45500183105469,1466441.0,302.010009765625,0.0,3838.0,47064.0,1130.5,476768.0,1161.5,1423076.0,255.08999633789062,0.0,141.02000427246094,0.0,405.79998779296875,565954.0,100.05000305175781,392932.0,624.4099731445312,0.0,54.959999084472656,0.0,168.74000549316406,0.0,43.470001220703125,0.0,185.0,6696123.0,478.6000061035156,528657.0,1650.0,56758.0,265.19000244140625,0.0,2475.0,109640.0,75.26000213623047,0.0,827.719970703125,0.0,2572.0,2452343.0,30.420000076293945,0.0,61.119998931884766,632038.0,299.0,558304.0,7642.0,3525974.0,178.2899932861328,0.0,5090.0,648509.0,351.20001220703125,0.0,228.35000610351562,0.0,1475.0,49570.0,486.29998779296875,1398110.0,29.200000762939453,997958.0,433.80999755859375,0.0,35.86000061035156,0.0,407.2799987792969,0.0,484.20001220703125,9562935.0,230.69000244140625,0.0,1490.800048828125,6228753.0,758.0,468095.0,222.7100067138672,0.0,5110.0,66865.0,200.7899932861328,0.0,130.22000122070312,0.0,59.560001373291016,1113469.0,333.1000061035156,260760.0,560.0,337748.0,557.0,357075.0,12.88599967956543,8974973.0,75.69000244140625,910041.0,182.8000030517578,1802718.0,189.44000244140625,0.0,341.5,3960016.0,104.47000122070312,0.0,109.29000091552734,0.0,2040.0,126856.0,856.0,130249.0,585.0,1123908.0,35.5,1816848.0,85.0,1190002.0,1033.0,1686532.0,74.62000274658203,658580.0,941.4000244140625,1496675.0,145.10000610351562,842730.0,3482.5,4814644.0,38.619998931884766,493244.0,333.7099914550781,0.0,270.3999938964844,660452.0,126.08000183105469,0.0,57.5099983215332,0.0,2601.0,462902.0,1486.0,944759.0,378.6000061035156,470163.0,1064.0,1254897.0,383.0,0.0,393.8399963378906,0.0,294.0,4470932.0,88.11000061035156,0.0,462.5,262258.0,91.69000244140625,0.0,209.44000244140625,0.0,443.510009765625,0.0,245.0,8820512.0,6975.0,180509.0,84.04000091552734,0.0,95.8499984741211,1654469.0,251.0,5415967.0,185.0,1382.0,2402.0,852520.0,195.1999969482422,818046.0,2269.0,5275557.0,224.58999633789062,0.0,1134.0,5217791.0,5.559999942779541,0.0,4.802999973297119,2732308.0,242.05999755859375,0.0,46.6349983215332,1709832.0,194.25999450683594,0.0,128.17999267578125,0.0,295.5,479539.0,83.9000015258789,1722784.0,1030.0,588323.0,2944.0,230684.0,45.83000183105469,0.0,97.36000061035156,0.0,74.0199966430664,0.0,89.83999633789062,190723.0,79.91999816894531,0.0,303.1300048828125,0.0,113.0,335272.0,80.05000305175781,0.0,25.68000030517578,0.0,40.5,0.0,557.0,934266.0,5090.0,84886.0,328.6000061035156,422370.0,1162.050048828125,0.0,189.5800018310547,0.0,72.43000030517578,0.0,208.64999389648438,0.0,330.0,1444921.0,859.0,163452.0,69.72000122070312,132893.0,357.0299987792969,0.0,51.650001525878906,0.0,108.19999694824219,1117928.0,164.44000244140625,0.0,33.65999984741211,1040799.0,112.0,679508.0,132.0800018310547,0.0,186.00999450683594,0.0,613.780029296875,0.0,417.0,523327.0,181.52000427246094,0.0,607.0,219691.0,362.4200134277344,0.0,122.13999938964844,0.0,290.04998779296875,0.0,76.0,5310687.0,59.470001220703125,0.0,191.60000610351562,953385.0,109.77999877929688,0.0,274.6000061035156,417723.0,369.3500061035156,0.0,298.0,426541.0,474.5,4647574.0,354.0799865722656,0.0,51.41999816894531,0.0,447.8999938964844,0.0,14.430000305175781,0.0,77.30000305175781,2167486.0,214.69000244140625,0.0,81.69999694824219,6790671.0,258.44000244140625,0.0,79.06999969482422,0.0,364.0299987792969,0.0,111.37999725341797,0.0,75.76000213623047,0.0,84.1500015258789,2037983.0,36.380001068115234,0.0,110.19999694824219,2964929.0,564.1199951171875,0.0,4693.5,998141.0,54.70000076293945,463089.0,397.1400146484375,0.0,289.6199951171875,0.0,102.29000091552734,0.0,1009.8599853515625,0.0,95.63999938964844,247780.0,351.0,449765.0,63.369998931884766,0.0,492.20001220703125,9636153.0,1337.0,1601059.0,375.07000732421875,0.0,861.0,121120.0,730.0,91505.0,31.90999984741211,1091570.0,370.7200012207031,0.0,96.30999755859375,0.0,262.6300048828125,0.0,18.729999542236328,2843352.0,125.44999694824219,15407984.0,442.0,55345.0,81.19999694824219,77758.0,81.0199966430664,996048.0,185.7899932861328,0.0,292.0799865722656,0.0,546.1199951171875,0.0,149.3000030517578,0.0,381.20001220703125,211972.0,90.2699966430664,0.0,16.8799991607666,0.0,275.0,1596203.0,50.13999938964844,0.0,282.8599853515625,0.0,409.3800048828125,0.0,28.25,0.0,195.7899932861328,0.0,467.4599914550781,0.0,105.94000244140625,0.0,2724.0,375643.0,236.1699981689453,0.0,89.97000122070312,0.0,1059.0,377506.0,364.79998779296875,198348.0,74.1500015258789,0.0,107.13999938964844,0.0,685.0,209688.0,376.6000061035156,2513783.0,69.13999938964844,0.0,227.4199981689453,0.0,339.9700012207031,0.0,2348.0,407208.0,334.739990234375,0.0,386.0,1390379.0,23.020000457763672,0.0,91.54000091552734,0.0,75.72000122070312,0.0,159.47000122070312,0.0,313.0,2813792.0,105.69000244140625,0.0,150.7100067138672,0.0,23.579999923706055,596422.0,98.06999969482422,0.0,362.739990234375,0.0,169.8000030517578,0.0,75.80999755859375,0.0
 2026-09-08,391.5,858827.0,146.85000610351562,1603200.0,351.20001220703125,2154120.0,4306.0,5663304.0,316.2200012207031,35477100.0,248.77999877929688,5570300.0,247.60000610351562,2418246.0,2039.0,927283.0,68.76000213623047,1926298.0,174.5399932861328,7042700.0,47.0,692747.0,18.674999237060547,3433623.0,95.70999908447266,5760300.0,179.02999877929688,6099500.0,31.270000457763672,2014318.0,257.260009765625,5484900.0,363.20001220703125,3138000.0,84.5,5139700.0,3856.0,441035.0,267.9599914550781,1814100.0,147.85000610351562,504603.0,212.2100067138672,2975400.0,989.5999755859375,81870.0,106.7300033569336,1659800.0,14.829999923706055,4331800.0,115.16000366210938,2139400.0,264.0,818709.0,173.16000366210938,694465.0,74.68000030517578,3170100.0,200.6999969482422,495626.0,281.010009765625,269700.0,598.0,652499.0,251.4499969482422,1120900.0,105.61000061035156,3766700.0,129.57000732421875,4961400.0,155.39999389648438,1264658.0,153.49000549316406,807200.0,253.4600067138672,1654200.0,156.0500030517578,770000.0,445.3999938964844,351707.0,1361.0,774284.0,472.7900085449219,6304600.0,505.739990234375,28166500.0,237.75999450683594,1104900.0,393.1700134277344,6825100.0,556.6699829101562,545600.0,175.72999572753906,2137600.0,256.9700012207031,29398000.0,194.9600067138672,4741600.0,4081.0,1147107.0,91.19999694824219,378216.0,315.7900085449219,1926500.0,58.81999969482422,1318200.0,43.54999923706055,4372600.0,297.7099914550781,1010800.0,81.76000213623047,10098000.0,131.80999755859375,3094000.0,45.72999954223633,3552200.0,50.77000045776367,1196500.0,261.5299987792969,5102400.0,428.0,407869.0,216.1999969482422,1824393.0,1738.0,152027.0,1764.8499755859375,1352800.0,415.79998779296875,495395.0,168.07000732421875,773700.0,710.0,1120081.0,513.0,3452944.0,719.5999755859375,8748732.0,368.55999755859375,30464900.0,170.6999969482422,932600.0,140.3800048828125,2058100.0,505.42999267578125,735300.0,11876.0,2302552.0,2951.610107421875,400000.0,210.72999572753906,4367800.0,1943.5,3740266.0,975.5999755859375,1134591.0,62.38999938964844,28338000.0,601.0,211191.0,61.02000045776367,1827900.0,498.04998779296875,17608222.0,53.66999816894531,1232201.0,4079.0,2446484.0,24.860000610351562,5908200.0,49.40999984741211,1983920.0,152.5,3977415.0,25.350000381469727,4190139.0,89.33000183105469,3130400.0,870.5,771024.0,2.430000066757202,1744294.0,179.10000610351562,1804100.0,76.44000244140625,279150.0,34.650001525878906,3978800.0,1299.0,607056.0,26.389999389648438,3219800.0,123.88999938964844,2769000.0,13700.0,91762.0,1084.0,98994.0,425.0,440830.0,212.5,617600.0,3418.0,120769.0,180.3000030517578,10892400.0,63.91999816894531,5890200.0,62.58000183105469,2782800.0,1095.3699951171875,575900.0,413.6000061035156,1144384.0,227.0,5736975.0,63.70000076293945,1485892.0,64.69000244140625,9522900.0,618.0,332037.0,64.91999816894531,1455041.0,151.1999969482422,1458451.0,103.87999725341797,1179960.0,61.79999923706055,131338.0,2658.0,2412255.0,249.5,1353498.0,946.0,1586802.0,550.0999755859375,21012201.0,306.79998779296875,754762.0,168.6199951171875,1473000.0,1078.0,1323580.0,598.0,198416.0,505.8299865722656,4398000.0,68.18000030517578,2569000.0,268.5,625598.0,1036.0,206621.0,44.97999954223633,29021700.0,199.10000610351562,9128752.0,298.20001220703125,4011571.0,1556.0,61009.0,27.639999389648438,498578.0,2058.0,451079.0,133.97000122070312,3022100.0,65.73999786376953,1276400.0,827.0,231927.0,391.0,546063.0,136.74000549316406,6471000.0,16.655000686645508,1765935.0,15.260000228881836,11090600.0,240.49000549316406,1596600.0,105.55000305175781,594107.0,59.11000061035156,4900200.0,822.47998046875,2443200.0,336.6400146484375,1617800.0,405.79998779296875,501836.0,42.650001525878906,2556128.0,293.3299865722656,897200.0,142.25999450683594,1811600.0,5165.0,556343.0,7870.0,185451.0,4590.0,1072994.0,75.97000122070312,3154500.0,91.19999694824219,536685.0,284.1099853515625,4402100.0,144.47999572753906,2221000.0,134.3300018310547,2401600.0,69.98999786376953,2739800.0,520.0,304301.0,96.54000091552734,2031600.0,523.5,671354.0,150.10000610351562,1275500.0,71.19999694824219,1400948.0,145.74000549316406,2008400.0,275.8299865722656,1590200.0,169.13999938964844,424300.0,4980.0,31188.0,88.41000366210938,4127900.0,389.0,149325.0,91.5999984741211,2754400.0,26.329999923706055,27064600.0,757.0,481906.0,278.2300109863281,1645400.0,36.959999084472656,10545500.0,561.5499877929688,770200.0,68.79000091552734,3109000.0,152.35000610351562,9135353.0,64.58000183105469,4353200.0,40.119998931884766,4602500.0,80.0,2562772.0,213.9600067138672,2985600.0,71.18000030517578,398485.0,67.69000244140625,2925000.0,135.0399932861328,5175600.0,324.69000244140625,2200500.0,407.04998779296875,456600.0,21.760000228881836,11108200.0,30.530000686645508,1492763.0,32.599998474121094,7170800.0,104.70999908447266,1277900.0,3327.0,418811.0,90.61000061035156,6264500.0,249.1199951171875,17482700.0,58.599998474121094,3092619.0,210.02000427246094,8026600.0,43.65999984741211,2280858.0,109.16999816894531,14683500.0,30.34000015258789,6128500.0,49.0,7453400.0,200.5,1625300.0,221.39999389648438,5361027.0,59.91999816894531,5939700.0,85.9000015258789,4604000.0,584.0,503131.0,150.60000610351562,3506283.0,96.06999969482422,4195900.0,209.8000030517578,7703900.0,5220.0,30857.0,29.65999984741211,1823200.0,66.22000122070312,4610200.0,78.95999908447266,5269100.0,200.44000244140625,4539000.0,280.1000061035156,150001.0,35.75,3099204.0,6350.0,787976.0,131.32000732421875,1212100.0,210.22999572753906,5305800.0,680.72998046875,883500.0,1146.0,89217.0,82.5999984741211,3130000.0,533.8800048828125,6662500.0,154.5,63071.0,127.87000274658203,2543500.0,114.5,682509.0,1618.5,3724153.0,235.5,728900.0,138.49000549316406,2422400.0,55.119998931884766,926160.0,205.22999572753906,3276300.0,105.05999755859375,7395400.0,1925.0,211020.0,189.5,1573600.0,124.04000091552734,2848200.0,760.0,3562298.0,20.510000228881836,3581900.0,69.80000305175781,2279670.0,207.60000610351562,668410.0,194.74000549316406,1694600.0,29.56999969482422,8606600.0,7170.0,423763.0,335.4100036621094,564700.0,212.9199981689453,948400.0,805.0,374492.0,781.0,323238.0,20.459999084472656,1150276.0,137.25999450683594,1259500.0,28.25,3963470.0,45.0,1017037.0,121.23999786376953,3462300.0,180.05999755859375,621300.0,48.400001525878906,10772400.0,84.52999877929688,8224100.0,104.58999633789062,7052200.0,278.1099853515625,1531700.0,108.2699966430664,2168900.0,28.610000610351562,642047.0,845.0,222580.0,4674.0,915511.0,171.6199951171875,1437800.0,369.8299865722656,534900.0,59.33000183105469,6484000.0,101.69000244140625,2717900.0,149.60000610351562,622252.0,176.60000610351562,1395989.0,401.94000244140625,1174500.0,308.3999938964844,2234519.0,70.38999938964844,868500.0,152.14999389648438,1930100.0,45.099998474121094,609643.0,8.949999809265137,21932341.0,24.1200008392334,2972033.0,23.5,8542023.0,791.5,782308.0,502.0,4974808.0,17.649999618530273,2407256.0,145.36000061035156,2528800.0,115.30999755859375,1080400.0,1041.2099609375,431600.0,55.119998931884766,4954800.0,71.19999694824219,265201.0,243.35000610351562,227300.0,71.48999786376953,1883000.0,239.5,573144.0,277.4100036621094,541700.0,422.1300048828125,2035200.0,108.52999877929688,3613700.0,86.72000122070312,3583500.0,266.0,409958.0,43.95000076293945,9173500.0,185.9600067138672,881000.0,274.54998779296875,3439800.0,2806.0,1277850.0,139.16000366210938,1140300.0,670.5999755859375,1103545.0,14.0,46663600.0,658.0,901194.0,49.380001068115234,5110900.0,344.3999938964844,1729898.0,253.0,451459.0,76.62000274658203,16796100.0,289.0,1788800.0,314.1300048828125,1677200.0,46.45000076293945,5662900.0,1506.0,201565.0,435.0,550429.0,389.6199951171875,353100.0,86.5,893686.0,172.60000610351562,1632126.0,802.0,407047.0,933.2999877929688,667400.0,39.41999816894531,6636600.0,54.5099983215332,4418800.0,22.450000762939453,804800.0,4386.0,40335.0,65.2300033569336,4034000.0,787.5,168938.0,44.685001373291016,1663557.0,3079.0,1409786.0,117.25,1154100.0,70.30000305175781,908417.0,479.0,273567.0,213.25,2886500.0,468.0,604279.0,157.47000122070312,3575300.0,56.5099983215332,2206100.0,289.6000061035156,343409.0,29.459999084472656,5641200.0,18000.0,275740.0,84.9000015258789,960020.0,356.5799865722656,1089900.0,92.87999725341797,2577500.0,15440.0,76938.0,334.9100036621094,3062100.0,66.7750015258789,3123600.0,264.0,1585821.0,971.3099975585938,1699100.0,45.09000015258789,5471400.0,964.7999877929688,213865.0,146.63999938964844,6080100.0,37.689998626708984,12320700.0,170.67999267578125,370900.0,74.33999633789062,1710677.0,629.0,33040958.0,165.9600067138672,13858800.0,85.79000091552734,6236200.0,256.0,683110.0,2290.0,72351.0,335.3800048828125,14150300.0,338.3599853515625,22915800.0,134.05999755859375,872300.0,319.79998779296875,309814.0,89.41999816894531,2637800.0,1784.0,205929.0,171.0,1469639.0,275.67999267578125,710700.0,684.0,3605156.0,1036.530029296875,1263200.0,191.60000610351562,728633.0,1796.5,5350556.0,1289.1700439453125,352300.0,36.79999923706055,8448400.0,90.30999755859375,2168300.0,66.4000015258789,2179373.0,16.760000228881836,20193400.0,268.3999938964844,4709694.0,402.0199890136719,1764700.0,313.70001220703125,5655700.0,161.9499969482422,454282.0,75.94000244140625,285694.0,677.5,128789.0,418.0,406262.0,135.1999969482422,2259498.0,135.66000366210938,1118300.0,287.6700134277344,328800.0,1596.0,504096.0,2890.0,116280.0,3750.0,2170650.0,337.29998779296875,26975570.0,304.4700012207031,1663000.0,357.6000061035156,591263.0,247.39999389648438,201311.0,232.6999969482422,194044.0,652.5,699400.0,208.24000549316406,2278300.0,56.029998779296875,27635500.0,31.170000076293945,15676000.0,2910.0,17534.0,21.209999084472656,4516400.0,1574.800048828125,14659967.0,88.86000061035156,711800.0,963.0,134426.0,22.06999969482422,12442800.0,1875.0,1949632.0,173.27000427246094,1218000.0,406.0,499241.0,203.39999389648438,890294.0,464.75,413529.0,403.0899963378906,755400.0,3315.0,70258.0,758.0,3097096.0,176.60000610351562,332995.0,231.52999877929688,11667200.0,508.0,104109.0,425.29998779296875,6732837.0,19.8799991607666,3693525.0,232.08999633789062,4785300.0,80.3499984741211,1448735.0,157.75999450683594,5726000.0,1970.0,1118481.0,520.2100219726562,613000.0,443.5,75299.0,225.66000366210938,366500.0,85.62000274658203,1678500.0,58.45000076293945,4965276.0,1340.0,526893.0,155.10000610351562,359927.0,376.0,262708.0,2789.0,1433975.0,2478.0,1968302.0,3094.0,317442.0,837.5,497306.0,124.4000015258789,1283300.0,895.2000122070312,1286857.0,32.244998931884766,3715726.0,138.60000610351562,2410717.0,104.47000122070312,140269300.0,318.92999267578125,4468900.0,28.219999313354492,4622200.0,682.0,3572529.0,36.4900016784668,4523500.0,67.5999984741211,530456.0,259.2099914550781,1381300.0,75.11000061035156,2223000.0,116.08000183105469,1769100.0,6.686999797821045,31936898.0,350.1600036621094,3194800.0,172.58999633789062,1457900.0,271.20001220703125,1804563.0,5850.0,228559.0,70.44999694824219,5800018.0,268.69000244140625,1053500.0,56.52000045776367,1636217.0,32.34000015258789,2405800.0,183.39999389648438,1418039.0,144.27000427246094,814600.0,1206.0,284131.0,274.7799987792969,1004500.0,312.3299865722656,1052500.0,146.3699951171875,2804300.0,80.87999725341797,18934092.0,800.0,242348.0,637.0,119807.0,145.8000030517578,1007228.0,810.0,159721.0,606.5,602529.0,159.8300018310547,802300.0,2320.0,477544.0,269.1199951171875,8084700.0,353.510009765625,5631400.0,158.60000610351562,1940643.0,32.54999923706055,9019600.0,244.39999389648438,343452.0,21.790000915527344,11851100.0,333.4200134277344,1020100.0,297.1000061035156,3255069.0,24.899999618530273,21182400.0,249.39999389648438,475091.0,23.760000228881836,6121500.0,105.7300033569336,3453700.0,188.97999572753906,12401000.0,2968.0,129859.0,102.93000030517578,3298900.0,31.979999542236328,17839400.0,60.56999969482422,1976200.0,1189.0,295811.0,57.20000076293945,6862700.0,18.389999389648438,16220000.0,108.25,863100.0,658.0,2385659.0,129.24000549316406,1594900.0,80.37000274658203,4700000.0,293.3999938964844,11781425.0,324.8599853515625,615700.0,255.74000549316406,1479700.0,385.17999267578125,501400.0,24.899999618530273,3337800.0,112.0999984741211,90557339.0,1123.9100341796875,2400500.0,182.5,3968788.0,536.1500244140625,1692200.0,68.61000061035156,2045300.0,200.8000030517578,2865200.0,146.14999389648438,429338.0,320.4200134277344,8937400.0,619.5,410613.0,8716.0,757000.0,103.19000244140625,11221900.0,38.66999816894531,3631200.0,43.97999954223633,6957100.0,49.400001525878906,1174300.0,1240.0,231835.0,64.58999633789062,3267100.0,170.4499969482422,2679200.0,570.8900146484375,2705400.0,127.88999938964844,976500.0,271.5,893922.0,328.7900085449219,2107400.0,70.93000030517578,1926900.0,47.77000045776367,1560970.0,426.54998779296875,337658.0,255.80999755859375,4197600.0,23.979999542236328,9804973.0,73.37999725341797,8727500.0,889.1199951171875,747800.0,481.25,624300.0,356.0,2487500.0,61.630001068115234,10082500.0,92.38999938964844,8194700.0,121.0,400437.0,1926.25,351300.0,95.5,2459200.0,246.0,313558.0,40.7400016784668,2652800.0,4174.0,39367.0,129.72000122070312,1244300.0,51.900001525878906,2715400.0,388.70001220703125,3528609.0,163.32000732421875,1502900.0,34.65999984741211,939786.0,511.9800109863281,861300.0,167.52000427246094,2179600.0,843.7999877929688,1705683.0,355.8999938964844,5909335.0,1620.0,591395.0,43.150001525878906,8540400.0,68.16999816894531,11113500.0,196.3000030517578,397100.0,194.6999969482422,811714.0,259.79998779296875,1808261.0,26.530000686645508,10580300.0,397.7699890136719,1844500.0,1218.5,763400.0,278.0,1115913.0,669.0,154891.0,148.4600067138672,11187000.0,140.3300018310547,10308600.0,498.5,2323859.0,225.41000366210938,20618200.0,216.24000549316406,3455200.0,551.3900146484375,515700.0,493.95001220703125,18882300.0,462.9800109863281,1047600.0,160.1999969482422,783399.0,136.52000427246094,19904000.0,77.1500015258789,1131900.0,238.44000244140625,1085100.0,41.150001525878906,2929800.0,1325.52001953125,151100.0,209.8000030517578,1660751.0,986.0,81962.0,502.3999938964844,379110.0,369.0,407878.0,212.39999389648438,328774.0,407.0,261087.0,1470.0,98112.0,134.39999389648438,1439614.0,15.390000343322754,14584000.0,17.795000076293945,2014789.0,95.04000091552734,2412800.0,316.79998779296875,279400.0,83.83000183105469,7627900.0,127.08999633789062,9015100.0,49.95000076293945,2102229.0,76.7699966430664,33865500.0,1147.0,14314676.0,41.900001525878906,5128900.0,38.099998474121094,31672300.0,518.5800170898438,1207400.0,9.182000160217285,14343165.0,134.2100067138672,14614100.0,119.63999938964844,2571100.0,327.9200134277344,1273800.0,189.1300048828125,2502900.0,184.8800048828125,1116900.0,256.3999938964844,1328900.0,225.72999572753906,122965600.0,6116.85986328125,46400.0,696.4000244140625,10275459.0,33.34000015258789,1091900.0,29.81999969482422,3820400.0,223.8699951171875,5537500.0,15245.0,429655.0,61.02000045776367,5962900.0,208.39999389648438,1145702.0,187.00999450683594,1614700.0,97.51000213623047,2963600.0,81.12999725341797,3696100.0,71.08000183105469,14885400.0,158.8000030517578,1111149.0,388.20001220703125,323855.0,15.369999885559082,2947471.0,162.52000427246094,37662800.0,85.88999938964844,8076700.0,509.0,1282556.0,70.05999755859375,3416800.0,2760.0,88610.0,60.650001525878906,6434500.0,44.86000061035156,395889.0,803.5,301500.0,204.1999969482422,586216.0,29.350000381469727,690533.0,336.9800109863281,6124100.0,602.5,142292.0,219.16000366210938,1011500.0,116.93000030517578,3178900.0,122.5,2220900.0,255.0,186285.0,14.819999694824219,66158500.0,660.5,1839131.0,79.75,10693700.0,74.23999786376953,2448900.0,138.4499969482422,10086300.0,207.1999969482422,796434.0,194.39999389648438,1061056.0,27.790000915527344,31772900.0,115.04000091552734,1338000.0,145.5800018310547,8325100.0,214.89999389648438,1912000.0,955.8699951171875,552100.0,1140.0,62067.0,120.06999969482422,1423500.0,93.6500015258789,5987341.0,391.0,579608.0,231.99000549316406,566200.0,138.47999572753906,2638700.0,3658.0,95253.0,184.72999572753906,4832800.0,242.91000366210938,1057300.0,546.0,442836.0,453.20001220703125,1268447.0,58.619998931884766,2771300.0,98.04000091552734,988200.0,142.27999877929688,2232000.0,177.33999633789062,563300.0,600.0,85216.0,109.72000122070312,2281200.0,1534.0,5225.0,35.08000183105469,9991600.0,1015.5,7699827.0,36.22999954223633,2146269.0,301.6000061035156,741800.0,3838.0,131970.0,1128.0,1796004.0,1161.0,944973.0,259.1400146484375,2509600.0,133.25999450683594,1949000.0,404.20001220703125,325974.0,98.94000244140625,460256.0,639.0499877929688,831700.0,53.18000030517578,9717100.0,174.08999633789062,26129200.0,42.380001068115234,1536500.0,187.0,3901698.0,477.3999938964844,613420.0,1668.0,80770.0,264.5,2804200.0,2495.0,130974.0,75.93000030517578,1324800.0,810.3099975585938,556500.0,2551.0,2805682.0,30.06999969482422,7000600.0,60.720001220703125,573573.0,299.0,350922.0,7738.0,1570473.0,176.5500030517578,1293200.0,5046.0,1048983.0,347.2300109863281,915300.0,221.0500030517578,1959400.0,1442.5,66879.0,491.8999938964844,3268764.0,29.579999923706055,1019927.0,429.1300048828125,624000.0,34.95000076293945,5833300.0,395.6499938964844,585700.0,484.0,1188149.0,229.30999755859375,2610600.0,1481.0,7695358.0,745.5,482558.0,221.6300048828125,1504000.0,5095.0,63378.0,198.80999755859375,3626500.0,127.08000183105469,1496200.0,59.2599983215332,1004633.0,333.6000061035156,224758.0,550.5,340075.0,554.0,349963.0,12.932000160217285,14479725.0,74.69999694824219,1468180.0,181.6999969482422,2100343.0,188.69000244140625,951200.0,339.20001220703125,4319073.0,102.01000213623047,6257600.0,106.87000274658203,6851400.0,1867.0,407991.0,860.0,125781.0,585.5,3923081.0,35.29999923706055,773007.0,84.0,1902642.0,1018.5,1128311.0,74.4000015258789,904201.0,946.7999877929688,4028443.0,143.89999389648438,2110479.0,3500.5,6583211.0,39.0,765154.0,326.0899963378906,1208100.0,272.5,635138.0,124.66000366210938,1268100.0,57.099998474121094,14130800.0,2597.0,779834.0,1500.0,1340501.0,374.6000061035156,401451.0,1026.0,3624300.0,379.8800048828125,313400.0,392.0299987792969,2183100.0,294.0,562132.0,88.98999786376953,6416300.0,463.0,242920.0,90.11000061035156,1105200.0,211.8800048828125,1572600.0,429.30999755859375,1745500.0,245.5,30757010.0,7100.0,137918.0,85.47000122070312,3830100.0,94.4000015258789,1384853.0,252.1999969482422,2720720.0,188.0,1401.0,2394.0,1802278.0,191.6999969482422,946864.0,2292.0,4497916.0,218.44000244140625,670600.0,1127.5,3891061.0,5.389999866485596,17988000.0,4.668000221252441,2715689.0,240.30999755859375,1235200.0,45.005001068115234,2164705.0,191.8800048828125,1554200.0,120.9800033569336,4546000.0,299.6000061035156,635179.0,83.0,1533391.0,1022.0,798958.0,2932.0,393313.0,44.2599983215332,3800100.0,93.80999755859375,1993600.0,75.37999725341797,6839400.0,90.5,133035.0,78.62000274658203,2836600.0,276.42999267578125,6318300.0,111.19999694824219,301979.0,79.83999633789062,2255900.0,25.600000381469727,39871800.0,38.84000015258789,4949400.0,557.0,6874161.0,5120.0,104311.0,328.79998779296875,647275.0,1145.1400146484375,328200.0,176.4199981689453,3873100.0,72.30999755859375,2066700.0,204.99000549316406,1427200.0,332.5,1191692.0,815.0,519425.0,69.0,182539.0,372.05999755859375,2790300.0,50.54999923706055,6080800.0,108.5999984741211,1058675.0,162.7100067138672,2659600.0,32.7599983215332,5145477.0,110.80000305175781,397958.0,128.9199981689453,11170900.0,195.32000732421875,2217300.0,603.02001953125,2695300.0,415.0,769238.0,181.69000244140625,4200300.0,596.5,209649.0,381.8999938964844,331900.0,117.58000183105469,3458400.0,294.2900085449219,877900.0,76.0,5064736.0,58.779998779296875,2710800.0,187.5,1912338.0,109.41999816894531,1364200.0,264.79998779296875,685209.0,365.6600036621094,1258400.0,297.5,1023463.0,475.0,8451025.0,368.1600036621094,51078800.0,52.279998779296875,5274300.0,446.0,954800.0,14.020000457763672,19798600.0,77.75,2056948.0,213.2899932861328,2575900.0,81.63999938964844,9513111.0,258.9200134277344,5437000.0,79.54000091552734,1460600.0,347.82000732421875,773800.0,108.23999786376953,2921300.0,73.12999725341797,25922800.0,84.43000030517578,3090426.0,36.11000061035156,4310100.0,110.5,3175496.0,549.22998046875,629800.0,4695.5,1583598.0,54.66999816894531,677609.0,400.8399963378906,7049400.0,288.45001220703125,1783200.0,100.4800033569336,3704900.0,1015.1699829101562,559500.0,94.81999969482422,343042.0,353.5,540963.0,62.4900016784668,5584600.0,494.0,1410329.0,1329.0,1275192.0,368.6400146484375,4929000.0,869.0,140268.0,731.0,76944.0,31.950000762939453,1298107.0,382.8500061035156,2738200.0,95.52999877929688,1622300.0,258.29998779296875,958800.0,18.7549991607666,2215324.0,128.25,63792120.0,435.0,64178.0,83.0999984741211,112220.0,83.0999984741211,1560655.0,175.49000549316406,1682800.0,282.20001220703125,1174100.0,528.9000244140625,1121100.0,151.72000122070312,7000200.0,382.3999938964844,225381.0,89.87000274658203,3614800.0,16.610000610351562,4394500.0,273.3999938964844,1952058.0,50.40999984741211,16036300.0,284.45001220703125,696600.0,402.9100036621094,419500.0,28.1200008392334,14135900.0,186.27999877929688,2836100.0,477.29998779296875,6407800.0,107.05999755859375,3056700.0,2828.0,1194822.0,237.25,2805000.0,87.95999908447266,9752600.0,1053.0,781417.0,370.79998779296875,437992.0,75.83000183105469,7019000.0,106.05000305175781,22664800.0,663.0,663618.0,372.5,4662973.0,69.7699966430664,4203400.0,227.8300018310547,1318000.0,337.75,581000.0,2317.0,1404768.0,325.3399963378906,379600.0,376.0,644486.0,22.690000534057617,6022300.0,92.22000122070312,1705700.0,76.87999725341797,7431200.0,160.66000366210938,12607700.0,312.0,1903265.0,108.80999755859375,3607900.0,149.50999450683594,1787600.0,23.3700008392334,737803.0,94.22000122070312,3132400.0,352.5400085449219,569400.0,161.94000244140625,4143200.0,73.55999755859375,5657000.0
@@ -442,4 +442,4 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-09-15,390.0,538298.0,150.27000427246094,1682100.0,349.3999938964844,2548788.0,3863.0,2198873.0,331.3399963378906,31748200.0,263.0400085449219,5119300.0,241.0,2802376.0,1841.0,873808.0,68.76000213623047,1552356.0,168.32000732421875,2425000.0,45.11000061035156,645632.0,18.350000381469727,4032750.0,97.04000091552734,4128100.0,193.39999389648438,5748700.0,31.959999084472656,1933358.0,257.760009765625,4888900.0,361.3500061035156,2401000.0,86.61000061035156,3131500.0,3888.0,875814.0,276.5299987792969,2208900.0,141.89999389648438,462579.0,226.5,3385600.0,931.5999755859375,79078.0,103.0199966430664,1239400.0,14.800000190734863,9915000.0,117.55000305175781,2201200.0,256.0,798556.0,166.24000549316406,539712.0,75.9800033569336,3528200.0,194.8000030517578,1154317.0,286.1099853515625,451300.0,579.5,693652.0,248.0399932861328,1642700.0,105.4000015258789,2826400.0,113.44999694824219,2336200.0,155.39999389648438,276485.0,147.0,1025200.0,257.2099914550781,1255700.0,154.60000610351562,1065500.0,444.6000061035156,0.0,1339.0,1973502.0,421.1700134277344,5630600.0,504.20001220703125,17134000.0,234.4499969482422,1429300.0,375.6499938964844,2609000.0,559.3400268554688,685500.0,177.7100067138672,2262200.0,248.4199981689453,36275400.0,192.83999633789062,4909600.0,3501.0,1014716.0,90.9000015258789,804241.0,304.6700134277344,1799000.0,57.220001220703125,1224100.0,47.40999984741211,6427700.0,290.55999755859375,994600.0,77.6500015258789,8667600.0,127.0,2555200.0,43.75,3698300.0,52.93000030517578,1722600.0,241.8300018310547,3764300.0,414.0,224285.0,209.0,1168909.0,1710.0,166512.0,1591.47998046875,1577600.0,432.6000061035156,160101.0,162.0399932861328,1107900.0,697.0,1471267.0,495.1000061035156,2680380.0,712.0,20542289.0,339.2699890136719,24783900.0,171.52000427246094,694000.0,138.02000427246094,1661900.0,442.0799865722656,2778400.0,12116.0,3056945.0,2860.25,243000.0,209.69000244140625,3594300.0,2006.0,8667202.0,993.5999755859375,1473773.0,59.52000045776367,50859700.0,602.0,148592.0,61.0099983215332,2134100.0,470.29998779296875,78079961.0,51.84000015258789,1576258.0,4223.0,2461271.0,23.709999084472656,6145600.0,48.709999084472656,2001373.0,144.0,7537315.0,24.899999618530273,5422118.0,93.23999786376953,3680100.0,851.5,1140788.0,2.3519999980926514,1657938.0,185.9199981689453,2087400.0,74.5,236972.0,33.290000915527344,2964400.0,1304.0,3979494.0,26.18000030517578,2208100.0,121.76000213623047,1507500.0,13580.0,58188.0,1080.0,172628.0,424.0,271265.0,216.1699981689453,756000.0,3252.0,146334.0,171.32000732421875,8988300.0,56.720001220703125,8559700.0,60.20000076293945,3189900.0,1058.6600341796875,444800.0,395.6000061035156,4372519.0,230.8000030517578,3150684.0,62.86000061035156,1276316.0,63.72999954223633,9995200.0,618.0,261661.0,61.58000183105469,1120969.0,147.8000030517578,1143776.0,101.30000305175781,1897376.0,60.70000076293945,134235.0,2590.0,2118369.0,242.0,677951.0,941.0,263443.0,580.2999877929688,90727223.0,284.3999938964844,925211.0,170.25,945800.0,977.5999755859375,2608248.0,569.0,98796.0,516.760009765625,3761300.0,67.2300033569336,2131200.0,256.5,750908.0,957.0,229538.0,43.869998931884766,16014500.0,203.6999969482422,8220209.0,276.3999938964844,4942659.0,1536.0,31109.0,27.780000686645508,876651.0,1954.0,301744.0,126.69999694824219,3189400.0,63.84000015258789,910900.0,821.5,330668.0,396.0,466071.0,136.1699981689453,10369800.0,16.770000457763672,1695820.0,15.020000457763672,11486500.0,232.64999389648438,1796200.0,108.69999694824219,591074.0,55.540000915527344,13266100.0,783.5399780273438,2261600.0,341.8599853515625,1618500.0,392.0,168493.0,42.470001220703125,2638409.0,270.44000244140625,1067700.0,140.11000061035156,1558200.0,5240.0,283399.0,7685.0,318929.0,4606.0,463465.0,73.25,6284900.0,102.0,569932.0,273.9599914550781,2608500.0,153.74000549316406,1424900.0,135.5399932861328,3130400.0,70.23999786376953,3083900.0,516.0,107699.0,94.51000213623047,2453900.0,534.5,458831.0,157.6300048828125,1253100.0,67.0,771977.0,141.1999969482422,2690900.0,288.8999938964844,1257200.0,171.6699981689453,642000.0,4898.0,110677.0,87.0,5311600.0,378.0,374176.0,87.16000366210938,2515200.0,24.420000076293945,27246200.0,687.0,520856.0,275.0899963378906,2358700.0,34.83000183105469,19982400.0,538.02001953125,1401100.0,65.91999816894531,2972600.0,148.64999389648438,28777656.0,67.66000366210938,3579000.0,37.97999954223633,6720400.0,77.25,2196714.0,206.85000610351562,4157200.0,68.55999755859375,652331.0,53.27000045776367,4416400.0,141.22000122070312,6560900.0,323.2900085449219,913400.0,407.75,376000.0,21.360000610351562,4956600.0,31.389999389648438,1175639.0,31.040000915527344,7434100.0,102.83999633789062,804300.0,3155.0,524377.0,87.69000244140625,4724700.0,255.64999389648438,11502800.0,57.0,917468.0,242.49000549316406,17227100.0,43.619998931884766,2979860.0,110.06999969482422,15604300.0,31.559999465942383,6720700.0,48.65999984741211,8393900.0,198.9499969482422,1919000.0,218.39999389648438,4350797.0,63.279998779296875,9111200.0,83.38999938964844,4869200.0,576.0,534740.0,149.5,2553770.0,94.48999786376953,5001900.0,217.77000427246094,9557600.0,5100.0,120124.0,29.649999618530273,5209600.0,63.869998931884766,4757500.0,78.88999938964844,6154300.0,198.25999450683594,3149600.0,277.3999938964844,210902.0,33.34000015258789,5776944.0,6335.0,196711.0,128.0399932861328,1674100.0,230.27000427246094,4028400.0,684.0399780273438,1526500.0,1116.0,39667.0,77.51000213623047,3931100.0,543.510009765625,9830600.0,134.0,217394.0,124.69999694824219,2637700.0,110.5999984741211,941224.0,1609.0,2990442.0,247.0800018310547,1373500.0,140.1999969482422,2279700.0,55.79999923706055,1344629.0,209.36000061035156,3504900.0,106.41999816894531,8918200.0,1807.0,178836.0,179.27000427246094,2253100.0,112.79000091552734,4210000.0,759.0,1189729.0,20.15999984741211,4256100.0,65.0,1693220.0,203.1999969482422,901008.0,188.97000122070312,1222300.0,29.850000381469727,8694300.0,7105.0,749020.0,310.82000732421875,679000.0,209.1199951171875,1610300.0,802.0,807148.0,767.0,331035.0,21.010000228881836,1790593.0,130.39999389648438,1611000.0,28.899999618530273,4196635.0,43.2400016784668,1629493.0,117.7699966430664,4595300.0,190.89999389648438,685900.0,51.33000183105469,11508100.0,86.44999694824219,5960900.0,108.02999877929688,3662500.0,274.6000061035156,1008000.0,105.23999786376953,1706500.0,28.559999465942383,407653.0,829.0,302650.0,4441.0,967516.0,167.0800018310547,1867000.0,379.54998779296875,342100.0,54.560001373291016,4911000.0,96.25,1942400.0,144.39999389648438,669233.0,167.1999969482422,970783.0,417.5400085449219,1475500.0,311.6000061035156,3869344.0,65.87999725341797,1751300.0,147.0,2087300.0,43.77000045776367,481358.0,8.741000175476074,25105850.0,23.610000610351562,3341259.0,24.43000030517578,9832185.0,800.5,255186.0,498.29998779296875,7013200.0,17.385000228881836,3228023.0,153.74000549316406,3570000.0,123.51000213623047,1845000.0,1006.97998046875,592100.0,53.119998931884766,6647100.0,73.4800033569336,365667.0,250.61000061035156,155200.0,67.20999908447266,2037000.0,230.5,229224.0,276.04998779296875,531100.0,392.3999938964844,2689300.0,102.91999816894531,2354500.0,85.73999786376953,3777700.0,258.0,207087.0,42.20000076293945,5492900.0,193.89999389648438,938500.0,293.0799865722656,2061900.0,2800.0,3560435.0,137.3000030517578,1304300.0,668.0,4112696.0,13.5,45801400.0,626.0,836779.0,49.40999984741211,5203100.0,338.3999938964844,2224192.0,241.0,774496.0,69.37999725341797,7533700.0,277.0899963378906,811400.0,308.260009765625,1029200.0,45.33000183105469,3458700.0,1434.0,85811.0,417.0,754492.0,430.8800048828125,638400.0,87.4000015258789,874807.0,170.60000610351562,790346.0,790.0,367099.0,985.9600219726562,278700.0,37.34000015258789,5516800.0,54.66999816894531,9802300.0,22.959999084472656,446200.0,4302.0,106932.0,67.56999969482422,4587100.0,783.5,329024.0,45.38999938964844,649955.0,2851.0,556721.0,113.93000030517578,605700.0,69.9000015258789,351501.0,460.5,363579.0,202.33999633789062,1446100.0,460.0,252388.0,172.3699951171875,4389000.0,56.45000076293945,2979700.0,296.0,222099.0,27.020000457763672,965510.0,17710.0,105017.0,83.69999694824219,4631230.0,358.6000061035156,1259000.0,102.37999725341797,1923200.0,14740.0,27189.0,307.04998779296875,7273800.0,64.06999969482422,4255000.0,253.0,1078006.0,882.8099975585938,2046100.0,42.75,3909700.0,951.0,593886.0,146.3000030517578,4532600.0,36.58000183105469,7504200.0,173.2899932861328,368600.0,72.76000213623047,2034794.0,576.0,25230928.0,143.57000732421875,8015000.0,85.37000274658203,6299700.0,249.8000030517578,1880241.0,2150.0,250083.0,341.42999267578125,13361000.0,344.9800109863281,21928600.0,131.00999450683594,1198800.0,297.6000061035156,645479.0,88.9800033569336,2348200.0,1755.0,121404.0,165.89999389648438,2881836.0,278.9700012207031,506700.0,640.0,748408.0,976.6699829101562,2355200.0,187.39999389648438,461543.0,1854.0,4902188.0,1269.530029296875,334700.0,35.66999816894531,9422900.0,90.20999908447266,1532900.0,65.25,3351973.0,16.75,37398700.0,280.3999938964844,5521423.0,423.82000732421875,1256100.0,305.4800109863281,4494200.0,149.0500030517578,602859.0,72.87999725341797,297223.0,678.0,126578.0,402.5,370290.0,133.0,4045750.0,136.02999877929688,1808900.0,279.4599914550781,416100.0,1557.0,280316.0,2850.0,188685.0,3422.0,978395.0,340.5,23713207.0,307.7900085449219,1289500.0,335.79998779296875,1535903.0,255.39999389648438,113587.0,239.89999389648438,322399.0,575.0,1136126.0,203.44000244140625,3686800.0,55.880001068115234,23297300.0,33.81999969482422,14020500.0,2870.0,23169.0,20.790000915527344,3797000.0,1503.800048828125,26058006.0,87.5199966430664,1551500.0,937.0,60204.0,22.1299991607666,11632500.0,1888.0,728630.0,170.4199981689453,2043100.0,397.0,168906.0,195.3000030517578,2493692.0,438.5299987792969,508084.0,396.6199951171875,851900.0,3270.0,42054.0,741.5,2879177.0,176.8000030517578,555944.0,224.6699981689453,4083700.0,487.0,169920.0,408.0,9199734.0,20.040000915527344,6655556.0,248.3699951171875,4516800.0,76.0,2460764.0,156.89999389648438,2191400.0,1856.0,543221.0,510.7300109863281,603600.0,428.5,60299.0,222.83999633789062,517300.0,84.23999786376953,1580800.0,54.33000183105469,3007957.0,1309.0,664232.0,151.9499969482422,180976.0,367.0,425837.0,2599.0,2115163.0,2516.0,5504717.0,2994.0,1347591.0,803.0,793563.0,121.73999786376953,1564000.0,893.2000122070312,2702014.0,31.690000534057617,5103543.0,138.0,3989055.0,97.13999938964844,84999300.0,329.2699890136719,2906500.0,27.639999389648438,5530300.0,653.5,1222180.0,33.9900016784668,6077600.0,67.30000305175781,1890692.0,269.6700134277344,1439000.0,71.91000366210938,5665700.0,112.04000091552734,1762700.0,6.697999954223633,35917210.0,377.1600036621094,1982100.0,195.6199951171875,1248600.0,293.20001220703125,1951317.0,5865.0,198913.0,69.05000305175781,12264472.0,268.6000061035156,1034600.0,52.58000183105469,2421855.0,30.780000686645508,4368300.0,177.60000610351562,1478843.0,144.91000366210938,551800.0,1196.0,250347.0,273.04998779296875,507700.0,296.04998779296875,1039800.0,138.2899932861328,5149100.0,76.68000030517578,15241801.0,770.5,67385.0,617.0,71071.0,141.1999969482422,1123504.0,800.0,238991.0,591.5,1033176.0,154.07000732421875,1512200.0,2276.0,474817.0,267.20001220703125,5283500.0,352.489990234375,14026500.0,158.60000610351562,1450873.0,31.489999771118164,11932400.0,234.35000610351562,211833.0,21.700000762939453,25080800.0,313.3599853515625,1390900.0,293.5,3717641.0,24.729999542236328,22949300.0,257.6000061035156,2745804.0,22.989999771118164,6359800.0,100.0,3755100.0,168.02000427246094,7909800.0,2982.0,90239.0,98.68000030517578,6662200.0,30.770000457763672,12851800.0,59.86000061035156,2089500.0,1184.0,511350.0,62.25,10348000.0,17.920000076293945,53824700.0,109.20999908447266,1106100.0,625.0,2905675.0,129.24000549316406,1048700.0,80.06999969482422,4496700.0,294.29998779296875,26396613.0,323.9700012207031,878300.0,249.66000366210938,1445200.0,362.19000244140625,556300.0,23.399999618530273,3910300.0,108.9000015258789,559997747.0,1136.1099853515625,1885200.0,178.0,10215933.0,533.4600219726562,918100.0,65.98999786376953,1468500.0,194.61000061035156,4093200.0,132.9499969482422,386077.0,270.8699951171875,8930500.0,634.0,1357165.0,8200.0,1113830.0,98.37000274658203,4670700.0,39.279998779296875,5204100.0,41.27000045776367,5436400.0,47.09000015258789,1683500.0,1212.0,172901.0,65.43000030517578,3419900.0,170.24000549316406,1871300.0,573.27001953125,2127800.0,124.48999786376953,1451900.0,268.5,224255.0,337.239990234375,1556700.0,68.87999725341797,2122900.0,46.560001373291016,0.0,406.45001220703125,665584.0,252.77999877929688,4783500.0,24.299999237060547,829235.0,71.48999786376953,6744900.0,899.5599975585938,1151000.0,467.1600036621094,649400.0,377.6700134277344,1014000.0,62.099998474121094,5664800.0,93.75,7146900.0,119.5999984741211,1691156.0,1828.93994140625,609100.0,98.22000122070312,2066600.0,241.5,661577.0,39.220001220703125,2056200.0,4026.0,91723.0,128.97000122070312,850500.0,49.86000061035156,3418000.0,375.6000061035156,5038952.0,163.3800048828125,878700.0,33.04999923706055,1615073.0,506.80999755859375,909700.0,164.6699981689453,4174800.0,829.7999877929688,704289.0,333.29998779296875,5606514.0,1590.0,504634.0,44.630001068115234,9584500.0,69.80999755859375,10498300.0,206.99000549316406,445000.0,194.5,502001.0,260.79998779296875,2133445.0,25.459999084472656,11460700.0,410.8399963378906,2875200.0,1142.4599609375,557000.0,269.0,1445230.0,661.0,122749.0,143.7899932861328,8291600.0,143.77000427246094,8414700.0,468.8999938964844,2348012.0,221.6999969482422,12742900.0,206.27999877929688,7915300.0,544.5999755859375,524400.0,497.1199951171875,17794600.0,469.1400146484375,1181600.0,148.3000030517578,1486803.0,129.60000610351562,23136900.0,73.30000305175781,1065400.0,235.3699951171875,1328000.0,44.400001525878906,5011100.0,1330.4000244140625,211700.0,210.0,8441030.0,972.0,104763.0,512.7999877929688,392404.0,365.5,496668.0,208.60000610351562,556089.0,400.0,54017.0,1448.0,111377.0,132.0,1484896.0,14.279999732971191,18402800.0,17.639999389648438,3310655.0,89.2300033569336,2995000.0,309.25,632900.0,81.06999969482422,11506700.0,124.19000244140625,5821400.0,49.5,602517.0,77.9000015258789,28027400.0,1110.0,13636428.0,40.59000015258789,3304600.0,36.220001220703125,29693100.0,531.25,771200.0,8.687999725341797,11759340.0,141.89999389648438,14704500.0,105.98999786376953,3393200.0,320.2200012207031,1231900.0,189.92999267578125,2422200.0,178.74000549316406,918500.0,258.82000732421875,875900.0,212.1699981689453,88059700.0,6257.4501953125,32000.0,689.2000122070312,72038305.0,33.779998779296875,1041300.0,30.440000534057617,2959800.0,226.35000610351562,2373300.0,14690.0,583799.0,58.709999084472656,7049000.0,206.8000030517578,1615204.0,180.9600067138672,1331400.0,94.72000122070312,4158400.0,79.8499984741211,2045500.0,73.19999694824219,12540200.0,158.3000030517578,1797253.0,381.20001220703125,245847.0,15.8149995803833,3897604.0,140.35000610351562,31552700.0,85.16000366210938,6232600.0,509.0,1309640.0,68.5,4759800.0,2634.0,131014.0,63.52000045776367,10379700.0,45.119998931884766,305901.0,771.5,245450.0,210.60000610351562,388973.0,29.270000457763672,619459.0,375.0899963378906,6476400.0,617.5,76552.0,226.75999450683594,1087300.0,118.30000305175781,2735400.0,122.45999908447266,1767300.0,249.0,89083.0,13.149999618530273,32232300.0,632.5,4700873.0,78.08000183105469,10223700.0,70.41999816894531,3522400.0,135.5,8173500.0,208.0,583942.0,190.39999389648438,935211.0,27.549999237060547,40426600.0,118.37000274658203,1392300.0,146.6699981689453,8802900.0,221.30999755859375,2017100.0,925.0,601700.0,1068.0,52524.0,119.47000122070312,1520700.0,92.25,7970213.0,383.5,551434.0,231.2100067138672,433800.0,135.83999633789062,3527400.0,3434.0,178041.0,194.11000061035156,4183600.0,240.77999877929688,1717400.0,545.0,179767.0,447.0,559916.0,56.58000183105469,3316200.0,94.9000015258789,795400.0,139.24000549316406,1495900.0,166.86000061035156,1025900.0,600.0,67484.0,104.88999938964844,1498100.0,1524.0,29174.0,33.22999954223633,6209000.0,973.7999877929688,12829730.0,36.44499969482422,2673069.0,296.67999267578125,1033100.0,3768.0,89096.0,1098.5,1781764.0,1186.0,982592.0,264.92999267578125,2877600.0,132.75,1638300.0,418.3999938964844,647177.0,98.80000305175781,552275.0,613.3499755859375,761200.0,53.810001373291016,8142600.0,187.8000030517578,13852600.0,42.47999954223633,1781300.0,182.1999969482422,2532302.0,489.6000061035156,1642792.0,1606.0,54024.0,249.3000030517578,1884600.0,2525.0,130291.0,74.05000305175781,1217800.0,774.1099853515625,540600.0,2536.0,2463635.0,29.68000030517578,9726900.0,60.7599983215332,679912.0,299.0,354672.0,7147.0,2566642.0,168.75,1099000.0,5066.0,1894449.0,335.2300109863281,636800.0,229.44000244140625,1640900.0,1375.0,86250.0,498.0,3231968.0,29.600000381469727,1444428.0,417.0,828100.0,33.77000045776367,6703500.0,383.94000244140625,857200.0,484.20001220703125,3313631.0,226.25999450683594,1776200.0,1420.199951171875,16497933.0,716.0,961705.0,223.0399932861328,1618700.0,4958.0,71804.0,195.5,4728200.0,140.19000244140625,3693800.0,58.279998779296875,1915586.0,322.29998779296875,384708.0,534.5,604021.0,549.0,341336.0,12.666000366210938,20136293.0,74.20999908447266,1854494.0,187.0800018310547,1942232.0,183.13999938964844,879500.0,336.79998779296875,9615608.0,96.58000183105469,6798600.0,107.79000091552734,9197600.0,1891.0,152949.0,818.0,144490.0,586.5,1238507.0,35.599998474121094,1105616.0,83.69999694824219,2449051.0,1007.0,1655161.0,69.58000183105469,1186887.0,935.0,4520294.0,138.1999969482422,4717251.0,3652.5,5901803.0,38.869998931884766,735698.0,323.2200012207031,1246200.0,258.79998779296875,931883.0,121.69999694824219,1398200.0,54.20000076293945,12911500.0,2519.0,737947.0,1458.0,1109938.0,362.79998779296875,607944.0,1037.5,3226483.0,374.82000732421875,264100.0,367.70001220703125,2937100.0,295.0,1472627.0,85.94999694824219,5102200.0,444.5,214729.0,90.05999755859375,1103100.0,204.10000610351562,1055600.0,412.5199890136719,1698800.0,245.5,785434.0,6785.0,202223.0,81.19999694824219,3929100.0,91.55000305175781,1463194.0,254.0,1778740.0,191.0,1368.0,2333.0,1400099.0,179.3000030517578,1478500.0,2266.0,5001654.0,210.27999877929688,779000.0,1113.0,4878899.0,5.110000133514404,23722300.0,4.486999988555908,2187183.0,239.22000122070312,1138000.0,41.78499984741211,1300104.0,185.1300048828125,1847600.0,123.62000274658203,2088400.0,275.29998779296875,612939.0,82.44999694824219,3753505.0,1002.0,881978.0,2950.0,435329.0,43.709999084472656,5051500.0,88.58000183105469,1678100.0,90.0,12945200.0,89.4000015258789,255582.0,76.05999755859375,3499900.0,281.5,3462900.0,113.5999984741211,34072.0,79.5999984741211,13660900.0,26.719999313354492,37332500.0,39.27000045776367,3441100.0,558.5,1585038.0,5135.0,147669.0,329.20001220703125,1186318.0,1085.0,439000.0,189.80999755859375,2185300.0,72.33999633789062,2930000.0,201.4199981689453,1831600.0,318.5,1817685.0,817.0,343022.0,69.72000122070312,169517.0,332.8500061035156,2691500.0,50.459999084472656,10011300.0,108.4000015258789,2286986.0,154.39999389648438,3620400.0,26.600000381469727,7422454.0,109.19999694824219,686925.0,124.5999984741211,11102000.0,190.1300048828125,1428500.0,641.3900146484375,3022500.0,413.0,458177.0,180.47000122070312,3625700.0,586.5,1139621.0,371.6300048828125,286600.0,117.11000061035156,2437400.0,285.67999267578125,780700.0,77.0,5266188.0,58.79999923706055,2158500.0,196.8000030517578,1432651.0,104.2300033569336,2181800.0,213.0,5670286.0,377.9700012207031,1095800.0,286.5,984186.0,479.5,16870032.0,356.5799865722656,30317700.0,52.54999923706055,3460400.0,422.7300109863281,1603400.0,15.0,21281300.0,80.48999786376953,3047143.0,211.91000366210938,2554200.0,76.30000305175781,26021408.0,263.42999267578125,4411600.0,80.72000122070312,1533500.0,353.1300048828125,658500.0,106.91999816894531,3938100.0,71.43000030517578,15515800.0,82.58000183105469,5605271.0,34.90999984741211,6360500.0,111.80000305175781,3671106.0,544.3200073242188,591600.0,4641.5,3041257.0,54.29999923706055,770882.0,375.92999267578125,4391400.0,283.989990234375,1762300.0,102.3499984741211,3904300.0,989.1300048828125,317900.0,93.87999725341797,239131.0,350.0,609729.0,62.220001220703125,6761300.0,480.0,1233845.0,1333.0,941291.0,375.6199951171875,5014000.0,942.0,576794.0,727.0,74777.0,31.5,1565916.0,397.0400085449219,3616100.0,95.4800033569336,1047300.0,249.1999969482422,772000.0,18.010000228881836,3801119.0,131.1999969482422,41360730.0,428.0,660872.0,81.1500015258789,30525.0,81.0199966430664,873298.0,180.0800018310547,964000.0,297.260009765625,486900.0,514.6300048828125,824800.0,141.52999877929688,5593100.0,364.79998779296875,172142.0,88.55999755859375,3081200.0,16.649999618530273,6844400.0,266.20001220703125,861300.0,51.45000076293945,18718100.0,278.1199951171875,575600.0,417.0899963378906,825200.0,28.030000686645508,16780400.0,190.6699981689453,1981800.0,411.9599914550781,7860800.0,103.51000213623047,3136300.0,2598.0,1001428.0,232.75999450683594,2019200.0,89.72000122070312,15940800.0,931.5,1599879.0,357.3999938964844,167655.0,71.62999725341797,7553400.0,108.08999633789062,19316300.0,646.5,344536.0,384.1000061035156,4217177.0,71.27999877929688,3118000.0,221.47000122070312,1549700.0,365.0,981900.0,2323.0,483406.0,321.9700012207031,457100.0,374.5,541861.0,22.290000915527344,5961900.0,86.70999908447266,1766700.0,72.48999786376953,6806200.0,169.32000732421875,12329200.0,299.5,604167.0,107.5,2385300.0,140.77000427246094,2215200.0,21.75,1006001.0,98.41000366210938,3616000.0,342.7300109863281,494200.0,193.88999938964844,4077800.0,73.43000030517578,4079800.0
 2026-09-16,392.0,694683.0,153.69000244140625,2507700.0,346.20001220703125,1701234.0,3913.0,2820469.0,332.4100036621094,35981000.0,262.510009765625,3117800.0,239.1999969482422,3952166.0,1839.0,905394.0,69.04000091552734,1991773.0,167.50999450683594,3167700.0,45.61000061035156,820370.0,18.385000228881836,3367386.0,96.97000122070312,5296000.0,189.63999938964844,3317200.0,32.130001068115234,2315921.0,250.5,4469100.0,362.0400085449219,3063200.0,85.0,4164400.0,3862.0,335178.0,273.19000244140625,2480700.0,144.64999389648438,540671.0,220.30999755859375,1889100.0,914.7000122070312,128755.0,103.04000091552734,1080900.0,14.8100004196167,8108900.0,116.80999755859375,2475700.0,258.0,545631.0,166.4199981689453,785835.0,76.06999969482422,4428000.0,196.27999877929688,951096.0,283.55999755859375,419000.0,585.5,733837.0,243.77999877929688,1180500.0,104.4800033569336,2502600.0,109.47000122070312,2747900.0,154.8000030517578,374433.0,150.4499969482422,946500.0,254.85000610351562,1432100.0,152.80999755859375,1044100.0,449.20001220703125,484992.0,1347.0,3468655.0,415.3800048828125,5511000.0,512.5,22317700.0,232.19000244140625,1359100.0,376.3500061035156,2401300.0,540.8599853515625,609600.0,176.38999938964844,2348700.0,245.9600067138672,33488500.0,197.5399932861328,4470600.0,3594.0,925481.0,91.19999694824219,543895.0,300.57000732421875,3194600.0,56.88999938964844,1353000.0,44.790000915527344,9163400.0,287.0799865722656,1465800.0,77.26000213623047,8898200.0,124.52999877929688,3062100.0,43.34000015258789,3101700.0,53.52000045776367,2048800.0,243.97999572753906,2759400.0,424.0,202294.0,211.0,1087478.0,1720.0,139753.0,1602.219970703125,1334100.0,436.3999938964844,170062.0,161.9600067138672,1180800.0,706.0,702912.0,499.6000061035156,5085957.0,714.5999755859375,6122034.0,339.510009765625,23152500.0,172.27999877929688,1063900.0,137.75999450683594,1382000.0,468.4200134277344,2624600.0,12136.0,5327145.0,2849.0400390625,298900.0,201.9600067138672,12877400.0,2029.0,8129150.0,1021.5,3227012.0,57.900001525878906,50145200.0,601.0,209634.0,61.2599983215332,1723900.0,475.3500061035156,41343473.0,52.130001068115234,1712624.0,4191.0,2698211.0,23.530000686645508,9453600.0,48.97999954223633,1359637.0,147.8000030517578,8132423.0,24.719999313354492,8129169.0,92.44999694824219,4015000.0,892.0,1843883.0,2.2899999618530273,1053157.0,181.85000610351562,1734000.0,74.68000030517578,292484.0,32.720001220703125,2559800.0,1304.0,4114322.0,25.739999771118164,2280900.0,117.12999725341797,1810300.0,13700.0,75782.0,1092.0,52399.0,421.0,777920.0,216.00999450683594,606500.0,3366.0,189840.0,171.39999389648438,5981900.0,56.31999969482422,9547400.0,59.650001525878906,2680500.0,1037.239990234375,633900.0,402.6000061035156,3621672.0,235.0,3331879.0,62.13999938964844,1512855.0,63.599998474121094,9448900.0,613.0,371095.0,60.91999816894531,1248909.0,149.1999969482422,1203051.0,102.31999969482422,1677359.0,61.63999938964844,376986.0,2600.0,1913416.0,246.5,571267.0,953.0,727912.0,566.7999877929688,42482288.0,286.0,775899.0,167.08999633789062,894200.0,1009.0,3507198.0,576.0,150282.0,519.7999877929688,5254600.0,65.87999725341797,1872400.0,260.0,539884.0,975.0,310766.0,43.90999984741211,28469900.0,205.8000030517578,9513208.0,308.79998779296875,12020535.0,1550.0,34521.0,27.889999389648438,924986.0,2092.0,399579.0,123.44999694824219,3619700.0,64.04000091552734,1657500.0,830.5,578544.0,401.79998779296875,401955.0,132.9499969482422,9451000.0,16.809999465942383,1981231.0,15.180000305175781,11937500.0,232.5399932861328,1220600.0,105.6500015258789,535055.0,54.2599983215332,8231100.0,782.719970703125,2645300.0,341.5299987792969,1537700.0,392.0,384765.0,41.45000076293945,2840298.0,270.42999267578125,1151200.0,138.55999755859375,1868500.0,5285.0,149147.0,7700.0,126632.0,4584.0,1237117.0,73.22000122070312,4236700.0,105.80000305175781,684194.0,279.8999938964844,2496300.0,149.9600067138672,969700.0,131.99000549316406,1648000.0,66.83999633789062,5143300.0,516.0,195442.0,95.51000213623047,1841100.0,534.5,791128.0,153.47000122070312,1584000.0,67.4000015258789,626880.0,135.0,2060300.0,280.45001220703125,1166000.0,170.77000427246094,768700.0,4924.0,97084.0,87.0199966430664,5864200.0,378.0,568780.0,84.86000061035156,3426000.0,23.729999542236328,24295800.0,676.0,522550.0,272.4599914550781,1654600.0,33.68000030517578,13076600.0,527.5,1450300.0,65.98999786376953,2050100.0,152.39999389648438,10733751.0,66.01000213623047,4277700.0,38.33000183105469,6642400.0,78.6500015258789,2834652.0,203.19000244140625,4214400.0,69.86000061035156,426706.0,54.61000061035156,5314100.0,132.5399932861328,9045900.0,318.5,931100.0,402.2699890136719,386400.0,21.389999389648438,8615600.0,30.90999984741211,2606190.0,30.81999969482422,7486200.0,101.30000305175781,967300.0,3150.0,388340.0,86.69999694824219,4690300.0,250.5399932861328,9423800.0,58.5,2460233.0,241.36000061035156,11758600.0,44.209999084472656,2724152.0,107.73999786376953,15554800.0,30.360000610351562,4667400.0,47.900001525878906,11410200.0,199.4600067138672,2110600.0,216.1999969482422,5195103.0,61.849998474121094,5257200.0,81.01000213623047,6479700.0,579.0,607911.0,149.89999389648438,1987119.0,91.72000122070312,7235100.0,211.5399932861328,8045100.0,5070.0,168704.0,29.670000076293945,5144700.0,63.5099983215332,3696500.0,77.87000274658203,6982700.0,196.75999450683594,3040500.0,277.20001220703125,350142.0,33.630001068115234,3213499.0,6330.0,217533.0,127.56999969482422,1010600.0,230.7899932861328,2771500.0,669.469970703125,871600.0,1062.0,47249.0,77.95999908447266,3038200.0,563.2899780273438,13108100.0,142.0,927507.0,123.01000213623047,2317600.0,112.0,856352.0,1623.0,4399037.0,247.0800018310547,948700.0,138.32000732421875,3933000.0,55.7599983215332,1313255.0,208.36000061035156,3566900.0,106.98999786376953,10105700.0,1836.0,257230.0,181.07000732421875,2634700.0,112.4000015258789,3613300.0,754.5,1435262.0,20.350000381469727,4910000.0,67.0,1001364.0,204.39999389648438,1038381.0,188.36000061035156,1440300.0,30.079999923706055,12243000.0,7170.0,455704.0,301.29998779296875,774200.0,208.0800018310547,1098500.0,819.5,1470166.0,771.0,462028.0,20.899999618530273,1811080.0,130.6999969482422,2284800.0,28.84000015258789,4618939.0,43.560001373291016,1066957.0,117.76000213623047,3820000.0,193.86000061035156,599300.0,48.439998626708984,14993000.0,87.33999633789062,3616800.0,109.16999816894531,4649800.0,274.0799865722656,1271200.0,105.41999816894531,1856600.0,29.200000762939453,432291.0,835.0,252417.0,4510.0,1168181.0,163.8000030517578,1128600.0,377.7699890136719,379900.0,54.810001373291016,4413000.0,95.5999984741211,2080800.0,145.10000610351562,582878.0,169.39999389648438,690579.0,412.55999755859375,1118400.0,316.6000061035156,4254267.0,65.06999969482422,1190500.0,145.8300018310547,2516000.0,44.54999923706055,760786.0,8.89799976348877,21795111.0,24.06999969482422,5290745.0,24.235000610351562,7624561.0,791.5,364679.0,499.79998779296875,3874128.0,17.665000915527344,4154344.0,144.92999267578125,4385600.0,117.16999816894531,1213400.0,1016.1599731445312,436600.0,50.40999984741211,9726100.0,74.69999694824219,385665.0,245.5800018310547,159600.0,67.86000061035156,2444600.0,231.0,382124.0,271.3399963378906,553700.0,397.79998779296875,1810600.0,102.31999969482422,2870900.0,89.27999877929688,5011500.0,264.0,606149.0,42.439998626708984,5347600.0,189.0399932861328,970600.0,286.9700012207031,1956000.0,2784.0,2946652.0,136.42999267578125,1111200.0,668.0,2015577.0,13.350000381469727,53312700.0,636.0,402326.0,49.029998779296875,5997800.0,338.79998779296875,1836726.0,243.5,850218.0,69.23999786376953,10931800.0,276.4100036621094,700600.0,301.7200012207031,1578700.0,45.380001068115234,3252900.0,1450.0,21377.0,420.0,806178.0,423.5899963378906,725200.0,87.69999694824219,1173340.0,172.6999969482422,983128.0,788.0,281187.0,991.3499755859375,215800.0,36.849998474121094,5129600.0,52.40999984741211,7435600.0,22.969999313354492,363900.0,4382.0,30665.0,66.16000366210938,4579300.0,763.0,491605.0,46.13999938964844,1073951.0,2915.0,588419.0,112.41999816894531,690800.0,70.69999694824219,299086.0,465.0,712931.0,191.07000732421875,3090200.0,464.0,329357.0,171.77000427246094,3900600.0,55.29999923706055,2395100.0,296.0,246806.0,27.719999313354492,1046726.0,17720.0,74086.0,83.9000015258789,4275866.0,360.0,1003400.0,99.08999633789062,1786800.0,14400.0,20431.0,312.8999938964844,4524600.0,63.4900016784668,3218000.0,257.0,1703252.0,925.0900268554688,3565200.0,43.029998779296875,2752500.0,975.2000122070312,362534.0,147.67999267578125,5187900.0,36.810001373291016,6314900.0,172.97999572753906,370400.0,73.66999816894531,1295550.0,570.9000244140625,29368919.0,144.16000366210938,8395800.0,84.29000091552734,6427900.0,249.60000610351562,1528319.0,2150.0,206073.0,339.3599853515625,12869700.0,342.8699951171875,18928900.0,130.52000427246094,889900.0,307.20001220703125,525182.0,86.48999786376953,1955400.0,1750.0,226132.0,167.6999969482422,6212878.0,276.92999267578125,801700.0,662.0,364427.0,937.97998046875,3546200.0,188.1999969482422,504990.0,1865.5,7165786.0,1258.260009765625,263500.0,34.5099983215332,13783200.0,89.30000305175781,1388800.0,64.5999984741211,3491791.0,15.819999694824219,77457000.0,273.20001220703125,6221467.0,430.42999267578125,1369600.0,302.4700012207031,3720400.0,149.8000030517578,556862.0,73.80000305175781,338696.0,691.0,226932.0,404.0,2899335.0,134.0,2557924.0,134.94000244140625,2075900.0,278.0899963378906,467200.0,1565.0,327015.0,2875.0,280686.0,3460.0,1358303.0,339.79998779296875,13491029.0,305.6300048828125,1844500.0,345.79998779296875,890340.0,255.8000030517578,118437.0,240.89999389648438,303872.0,584.5,845032.0,207.66000366210938,5045800.0,56.68000030517578,24029300.0,32.70000076293945,12988200.0,2835.0,12265.0,20.780000686645508,2844000.0,1507.800048828125,17355843.0,86.7699966430664,1018100.0,950.0,66986.0,21.760000228881836,8350300.0,1894.0,2174478.0,170.7899932861328,1038100.0,399.0,280066.0,202.1999969482422,4091681.0,439.07000732421875,297384.0,384.7200012207031,1036300.0,3270.0,145229.0,759.5,1324604.0,175.1999969482422,532195.0,227.72999572753906,3257900.0,491.5,224824.0,418.20001220703125,10040281.0,20.239999771118164,10421888.0,237.49000549316406,6181800.0,78.05000305175781,765481.0,154.10000610351562,2896700.0,1872.0,2526769.0,513.6199951171875,376100.0,430.0,46852.0,221.5,494200.0,84.4000015258789,1635800.0,55.0,2448943.0,1316.0,3294090.0,153.5500030517578,405862.0,367.5,244420.0,2668.0,1843909.0,2490.0,1348838.0,3046.0,447920.0,805.0,605417.0,124.75,1347300.0,886.5999755859375,6100553.0,31.934999465942383,5667982.0,138.0,2584243.0,101.05000305175781,119923600.0,318.1300048828125,2496500.0,27.209999084472656,4786500.0,660.0,1957958.0,34.060001373291016,5272300.0,68.80000305175781,1330130.0,268.82000732421875,1671600.0,71.44000244140625,3727600.0,112.1500015258789,1811100.0,6.73799991607666,32216417.0,382.2900085449219,2134400.0,191.57000732421875,912000.0,283.20001220703125,1878230.0,5880.0,484182.0,69.75,9100176.0,267.3299865722656,1194500.0,52.779998779296875,2449735.0,30.079999923706055,4676600.0,176.0,1896939.0,143.49000549316406,544300.0,1208.0,240405.0,236.72999572753906,4814300.0,297.239990234375,1042500.0,140.47000122070312,3159200.0,76.23999786376953,33369119.0,787.5,114355.0,624.0,91610.0,142.39999389648438,820092.0,809.0,182598.0,594.0,729338.0,158.97999572753906,1641100.0,2286.0,373846.0,267.2799987792969,4887300.0,348.9200134277344,8303400.0,160.1999969482422,1357346.0,31.799999237060547,11156700.0,238.0,352483.0,20.719999313354492,27329800.0,322.0400085449219,1798500.0,300.6000061035156,4512106.0,24.729999542236328,13870200.0,287.20001220703125,6336461.0,22.59000015258789,6283500.0,96.83999633789062,4047000.0,167.36000061035156,6703300.0,3100.0,149193.0,98.0999984741211,3569800.0,30.729999542236328,13092500.0,58.79999923706055,2048700.0,1186.0,219270.0,61.13999938964844,8506900.0,17.829999923706055,23064900.0,108.79000091552734,1077200.0,636.0,2331636.0,129.35000610351562,1720000.0,78.36000061035156,6164400.0,300.6000061035156,22686410.0,324.510009765625,561400.0,250.74000549316406,1285300.0,361.0400085449219,421300.0,23.0,3356400.0,111.25,322755308.0,1137.8199462890625,1475400.0,179.8000030517578,5938102.0,537.25,911600.0,66.11000061035156,1908400.0,194.10000610351562,2983800.0,135.3000030517578,453735.0,269.2300109863281,7603200.0,638.0,340205.0,8150.0,1238520.0,95.9800033569336,3941500.0,39.150001525878906,7670600.0,41.060001373291016,6021800.0,47.529998779296875,1424300.0,1226.0,169057.0,64.9000015258789,4357600.0,171.1300048828125,1722300.0,567.75,2385300.0,121.9000015258789,972400.0,270.5,259494.0,334.9700012207031,1228200.0,68.27999877929688,2738300.0,45.3650016784668,2337313.0,410.95001220703125,613823.0,248.55999755859375,7134200.0,23.739999771118164,2385001.0,69.58999633789062,7330800.0,887.2899780273438,902200.0,465.29998779296875,720600.0,376.3399963378906,1418800.0,62.36000061035156,6201300.0,92.5999984741211,10488600.0,120.0,1008951.0,1839.7099609375,940300.0,97.2300033569336,3500500.0,247.0,567218.0,38.38999938964844,2777900.0,4140.0,143033.0,127.69999694824219,1252200.0,50.060001373291016,2808700.0,371.1000061035156,12530153.0,163.35000610351562,854200.0,33.18000030517578,1778529.0,496.760009765625,741300.0,162.64999389648438,2885700.0,838.0,746140.0,336.70001220703125,8316251.0,1598.0,233073.0,44.56999969482422,8019900.0,70.0999984741211,8010000.0,202.22000122070312,529000.0,195.0,795912.0,257.6000061035156,1577134.0,24.790000915527344,7644000.0,413.9200134277344,2868700.0,1147.6099853515625,624900.0,273.0,1541088.0,662.0,144003.0,144.91000366210938,7226900.0,145.6199951171875,8832100.0,479.29998779296875,2482009.0,229.7100067138672,16377400.0,202.4199981689453,6999600.0,540.6099853515625,648100.0,490.29998779296875,16670300.0,460.5299987792969,1001500.0,152.8000030517578,819046.0,126.18000030517578,22226100.0,73.22000122070312,985200.0,226.00999450683594,1855800.0,43.58000183105469,3654800.0,1378.68994140625,355600.0,210.60000610351562,6782462.0,977.0,88668.0,511.6000061035156,314968.0,367.0,498091.0,210.0,439263.0,396.0,326632.0,1442.0,638798.0,132.1999969482422,1149439.0,14.529999732971191,16302500.0,17.700000762939453,2753463.0,88.76000213623047,3116000.0,309.0199890136719,366700.0,80.37000274658203,9620600.0,121.76000213623047,6354300.0,49.70000076293945,1047266.0,76.41000366210938,25376300.0,1134.0,24692531.0,40.65999984741211,4208100.0,35.779998779296875,30717000.0,530.780029296875,538000.0,8.836000442504883,17475428.0,139.82000732421875,9855600.0,107.37999725341797,2009100.0,317.0,793600.0,191.49000549316406,1918000.0,176.63999938964844,1105500.0,260.67999267578125,1089600.0,213.89999389648438,96563600.0,6186.43017578125,38600.0,702.2000122070312,38145636.0,33.439998626708984,1049100.0,30.190000534057617,3200800.0,218.97999572753906,3342500.0,14560.0,432663.0,57.150001525878906,11632000.0,212.60000610351562,1299858.0,174.36000061035156,2756200.0,92.69999694824219,2981200.0,79.33000183105469,2083000.0,66.5999984741211,18821700.0,161.3000030517578,1349538.0,381.8999938964844,294809.0,15.875,3636733.0,143.16000366210938,34366400.0,83.68000030517578,7213600.0,519.0,1367588.0,69.25,6073800.0,2728.0,109332.0,59.36000061035156,11548300.0,45.27000045776367,581493.0,785.5,164765.0,205.60000610351562,758668.0,28.729999542236328,594667.0,375.6499938964844,5242700.0,625.5,100922.0,227.58999633789062,653400.0,116.72000122070312,2424800.0,118.22000122070312,2718500.0,252.0,71345.0,13.350000381469727,22520100.0,643.5,2685329.0,78.76000213623047,6573700.0,70.38999938964844,2941000.0,134.33999633789062,6880700.0,210.8000030517578,1274693.0,192.5,1567499.0,27.459999084472656,26040900.0,116.63999938964844,1850100.0,147.02000427246094,6949800.0,216.99000549316406,1645800.0,918.75,420000.0,1088.0,91847.0,117.55000305175781,1454300.0,93.1500015258789,9659756.0,378.0,1408185.0,231.4499969482422,517300.0,133.74000549316406,2895800.0,3484.0,137811.0,191.7100067138672,2930900.0,231.49000549316406,2753000.0,544.0,335055.0,449.79998779296875,3517248.0,56.459999084472656,2294500.0,94.98999786376953,804800.0,140.60000610351562,1347100.0,167.75999450683594,762500.0,600.0,200030.0,104.9800033569336,1623500.0,1538.0,27114.0,33.40999984741211,4264800.0,981.0,8766674.0,35.564998626708984,3080558.0,294.67999267578125,804400.0,3738.0,107399.0,1162.0,1970337.0,1188.0,1538365.0,264.6300048828125,2671000.0,131.16000366210938,1236000.0,441.20001220703125,767859.0,97.04000091552734,660282.0,619.280029296875,744700.0,52.709999084472656,8283400.0,184.83999633789062,9718600.0,42.900001525878906,1365700.0,182.89999389648438,2099227.0,497.6000061035156,1076068.0,1604.0,119026.0,253.9199981689453,2306900.0,2520.0,123900.0,73.26000213623047,1444700.0,774.6099853515625,382900.0,2543.0,3015353.0,28.469999313354492,10495900.0,60.540000915527344,595044.0,298.5,623376.0,7202.0,3374872.0,164.57000732421875,1368100.0,5056.0,1193238.0,338.3599853515625,672200.0,228.25,1066900.0,1383.0,91961.0,501.3999938964844,4712661.0,28.270000457763672,2268130.0,414.9200134277344,679100.0,33.529998779296875,5516100.0,375.82000732421875,734600.0,485.3999938964844,3232054.0,224.8000030517578,2086200.0,1440.5999755859375,35248844.0,718.5,1186842.0,219.8000030517578,1740600.0,5070.0,76336.0,196.8300018310547,3484200.0,145.72999572753906,3404200.0,59.91999816894531,1970584.0,326.29998779296875,519135.0,527.0,565559.0,548.0,319261.0,12.6899995803833,17865450.0,74.3499984741211,2267684.0,186.55999755859375,1922824.0,180.02000427246094,867100.0,335.29998779296875,7257916.0,97.33999633789062,9300900.0,105.16000366210938,9659800.0,1916.0,170136.0,826.0,150536.0,587.5,1352774.0,36.0,1760379.0,84.0999984741211,1741081.0,1011.5,4555292.0,69.66000366210938,926746.0,942.0,3674442.0,140.1999969482422,5855677.0,3576.5,9222485.0,38.36000061035156,1128373.0,321.4599914550781,1642000.0,260.5,968281.0,123.55999755859375,1280900.0,52.29999923706055,21323500.0,2557.0,512344.0,1478.0,1899140.0,364.3999938964844,1411628.0,1042.0,1627788.0,372.9800109863281,312600.0,378.4700012207031,1720300.0,295.0,587239.0,86.2300033569336,5924100.0,447.5,314298.0,88.83000183105469,977300.0,202.94000244140625,1312900.0,406.760009765625,1486300.0,246.0,551394.0,6855.0,186799.0,81.69999694824219,4128500.0,92.1500015258789,2696434.0,258.20001220703125,2157720.0,194.39999389648438,1710.0,2401.0,1987298.0,183.0,1019826.0,2287.0,6151166.0,209.89999389648438,639500.0,1085.0,2438259.0,4.920000076293945,34553100.0,4.334000110626221,7249418.0,238.22999572753906,913000.0,42.60499954223633,1830867.0,182.89999389648438,1860300.0,123.02999877929688,1421200.0,279.3999938964844,669103.0,84.1500015258789,4282960.0,1028.0,709131.0,3008.0,558731.0,44.58000183105469,5483000.0,89.05000305175781,1738900.0,85.58999633789062,8191700.0,91.45999908447266,420354.0,74.87999725341797,2726200.0,284.760009765625,3399400.0,111.5999984741211,298512.0,78.70999908447266,6312000.0,25.860000610351562,37808900.0,39.11000061035156,3348900.0,558.5,587882.0,5090.0,73358.0,328.79998779296875,1171516.0,1080.1099853515625,604400.0,190.27999877929688,2589800.0,72.33000183105469,3650100.0,202.1999969482422,1754800.0,322.0,2206604.0,826.0,250511.0,70.19999694824219,194210.0,341.1499938964844,2541300.0,48.439998626708984,11697900.0,108.19999694824219,1044230.0,154.67999267578125,2744400.0,26.8799991607666,8697516.0,109.80000305175781,1938818.0,122.83999633789062,10337700.0,192.42999267578125,686000.0,648.4299926757812,2880000.0,416.5,669406.0,176.25999450683594,5301800.0,601.5,522831.0,348.57000732421875,462800.0,117.94000244140625,2900300.0,284.7699890136719,1108800.0,77.69999694824219,14935078.0,57.31999969482422,2092900.0,198.60000610351562,1385422.0,102.4000015258789,1531200.0,219.39999389648438,3320836.0,378.9200134277344,1602000.0,288.0,599768.0,476.20001220703125,32606945.0,358.0799865722656,32177400.0,52.119998931884766,2692200.0,421.67999267578125,944600.0,14.489999771118164,14972000.0,80.02999877929688,4153178.0,211.80999755859375,2156900.0,80.77999877929688,25393861.0,260.6700134277344,3646200.0,80.70999908447266,1322300.0,346.44000244140625,647100.0,106.30000305175781,4142600.0,70.97000122070312,17960700.0,82.91999816894531,4017296.0,34.400001525878906,4168700.0,113.30000305175781,3715555.0,530.52001953125,651800.0,4640.0,7539359.0,54.13999938964844,571137.0,375.260009765625,4414900.0,280.9200134277344,2644000.0,98.7699966430664,4943500.0,1006.25,490000.0,94.18000030517578,333575.0,354.0,1166467.0,59.72999954223633,17454700.0,485.79998779296875,1357174.0,1362.0,1392607.0,370.92999267578125,7202300.0,953.0,417441.0,727.0,77507.0,31.860000610351562,1555347.0,403.2799987792969,3522900.0,95.75,1093800.0,244.3000030517578,1230700.0,17.885000228881836,2923859.0,131.39999389648438,61147348.0,428.5,182082.0,79.30000305175781,71018.0,78.87999725341797,1180261.0,181.75,1286100.0,298.4599914550781,638600.0,513.260009765625,638200.0,140.38999938964844,3832600.0,366.79998779296875,247311.0,88.20999908447266,2907200.0,17.020000457763672,8644700.0,281.3999938964844,2087752.0,49.7599983215332,24326800.0,276.3699951171875,793000.0,418.6400146484375,710800.0,28.06999969482422,20199800.0,187.75999450683594,1926900.0,416.9700012207031,7624200.0,103.37999725341797,2667800.0,2638.0,675259.0,234.5,2136000.0,87.05000305175781,13555700.0,952.5,913847.0,366.20001220703125,233265.0,70.9000015258789,9240900.0,107.5,15150900.0,654.5,419487.0,381.20001220703125,3649172.0,69.94999694824219,4701500.0,218.1999969482422,1302500.0,362.010009765625,621000.0,2341.0,608843.0,312.9100036621094,530500.0,376.5,1156021.0,21.809999465942383,13130800.0,84.2300033569336,2434300.0,72.70999908447266,7677800.0,163.32000732421875,13437800.0,300.5,611935.0,107.2699966430664,2955000.0,137.9600067138672,2357700.0,21.479999542236328,981973.0,96.77999877929688,1890500.0,341.17999267578125,514300.0,191.5800018310547,3305800.0,73.0,4590700.0
 2026-09-17,393.0,756261.0,156.33999633789062,2892300.0,356.6000061035156,2730335.0,4053.0,2861909.0,337.0,36700200.0,264.0199890136719,3507500.0,242.8000030517578,3235265.0,1843.0,786103.0,69.04000091552734,0.0,165.92999267578125,3176500.0,45.61000061035156,0.0,18.385000228881836,0.0,96.69999694824219,3183100.0,190.2899932861328,2935900.0,32.130001068115234,0.0,252.6699981689453,5111400.0,362.6499938964844,2850800.0,88.08999633789062,3673200.0,3894.0,689295.0,272.239990234375,1829800.0,144.64999389648438,0.0,218.63999938964844,1621000.0,914.7000122070312,0.0,103.9000015258789,1736800.0,14.850000381469727,7222000.0,116.5999984741211,1721000.0,259.5,884229.0,166.4199981689453,0.0,75.68000030517578,4080200.0,196.27999877929688,0.0,283.80999755859375,449100.0,589.0,465082.0,241.41000366210938,943500.0,107.08000183105469,2859700.0,115.05000305175781,2161400.0,161.0,1662258.0,149.7100067138672,796000.0,252.2100067138672,1482400.0,153.6300048828125,1006900.0,449.20001220703125,0.0,1364.0,1621618.0,417.3999938964844,6929300.0,545.0900268554688,28464700.0,234.32000732421875,1869700.0,379.7799987792969,3234700.0,545.7000122070312,525100.0,175.5800018310547,2668100.0,251.19000244140625,30438800.0,199.52999877929688,7162400.0,3702.0,901763.0,91.0,474049.0,296.04998779296875,3273100.0,56.93000030517578,1058000.0,45.459999084472656,5075100.0,286.1199951171875,1483700.0,78.37000274658203,8539200.0,126.0,3019800.0,43.619998931884766,4333600.0,56.34000015258789,3356400.0,264.8999938964844,6113700.0,424.5,225082.0,214.0,754528.0,1728.0,185857.0,1629.6700439453125,1394000.0,432.0,116571.0,162.02999877929688,1414900.0,721.0,550209.0,496.79998779296875,3224766.0,726.0,6522137.0,347.29998779296875,24389600.0,171.08999633789062,788200.0,138.24000549316406,1961200.0,453.5,949400.0,12428.0,2815365.0,2844.31005859375,291000.0,197.0,11790500.0,2043.0,11160631.0,1017.5,1279043.0,58.18000030517578,36733100.0,604.0,178416.0,60.75,1505400.0,478.8500061035156,35678883.0,52.130001068115234,0.0,4184.0,2379866.0,23.020000457763672,6614700.0,48.97999954223633,0.0,148.89999389648438,8291763.0,24.719999313354492,0.0,94.55999755859375,3816300.0,908.0,1640299.0,2.2899999618530273,0.0,181.3800048828125,1839800.0,74.68000030517578,0.0,33.06999969482422,2325600.0,1305.0,1335663.0,26.5,2782600.0,119.30999755859375,2208200.0,13820.0,64775.0,1098.0,154662.0,421.0,383358.0,219.0500030517578,836700.0,3360.0,304105.0,170.52000427246094,7449800.0,56.56999969482422,9393700.0,57.68000030517578,3389800.0,1053.9599609375,586400.0,407.0,4838813.0,246.0,4801290.0,62.13999938964844,0.0,62.84000015258789,12211300.0,610.0,153209.0,60.91999816894531,0.0,151.0,1022972.0,102.31999969482422,0.0,61.63999938964844,0.0,2638.0,1545923.0,247.5,400324.0,960.5,404895.0,564.0,39983572.0,302.79998779296875,2282054.0,164.30999755859375,860000.0,1013.5,1585071.0,585.0,128131.0,509.20001220703125,5993400.0,65.12000274658203,2188800.0,263.5,804206.0,1002.0,337486.0,43.54999923706055,32563700.0,208.1999969482422,14734043.0,314.29998779296875,7975961.0,1554.0,57251.0,27.889999389648438,0.0,2108.0,387031.0,125.41000366210938,3222900.0,63.93000030517578,1407900.0,835.0,432030.0,450.0,1798451.0,132.6999969482422,11699800.0,16.809999465942383,0.0,15.180000305175781,7535900.0,226.33999633789062,2260200.0,105.6500015258789,0.0,54.38999938964844,6152500.0,798.5700073242188,2429600.0,341.8999938964844,1493900.0,396.6000061035156,376541.0,41.45000076293945,0.0,266.6700134277344,730600.0,139.32000732421875,1843400.0,5380.0,303820.0,7600.0,221606.0,4610.0,1149375.0,73.73999786376953,3720700.0,106.19999694824219,763464.0,280.760009765625,2095500.0,149.1999969482422,1259200.0,133.82000732421875,1508700.0,67.38999938964844,3263000.0,515.0,236714.0,95.05000305175781,1616800.0,537.5,526421.0,153.82000732421875,1102800.0,67.5,4682231.0,133.3699951171875,1926900.0,276.0,1174400.0,169.89999389648438,899200.0,5140.0,108073.0,87.7300033569336,6226900.0,381.5,568436.0,85.0,3927800.0,22.90999984741211,36297100.0,686.0,250988.0,271.1499938964844,1593800.0,33.5099983215332,9599100.0,523.8800048828125,1193500.0,66.19999694824219,3252300.0,152.5,17173348.0,67.0999984741211,5133500.0,38.560001373291016,7767400.0,78.5,2495173.0,202.0399932861328,3403000.0,69.86000061035156,0.0,53.779998779296875,5713400.0,133.19000244140625,7329300.0,309.4100036621094,1098500.0,404.260009765625,301800.0,21.18000030517578,4068400.0,30.90999984741211,0.0,29.65999984741211,9308100.0,100.93000030517578,962900.0,3208.0,349333.0,86.69999694824219,5136100.0,242.85000610351562,16611300.0,58.29999923706055,1499880.0,245.6999969482422,12331300.0,44.209999084472656,0.0,110.23999786376953,16153200.0,29.299999237060547,4863500.0,47.900001525878906,9789200.0,197.9600067138672,1555900.0,218.60000610351562,4727682.0,61.880001068115234,4153300.0,81.52999877929688,4905300.0,586.0,648543.0,148.0,1736592.0,90.2699966430664,7433000.0,211.57000732421875,7387300.0,5120.0,119360.0,29.670000076293945,10046500.0,64.29000091552734,2641000.0,79.43000030517578,6084600.0,194.55999755859375,2763500.0,277.20001220703125,0.0,33.630001068115234,0.0,6390.0,208647.0,128.4600067138672,1214800.0,236.0,2803400.0,685.6300048828125,1232200.0,1050.0,68616.0,79.70999908447266,3904700.0,588.4000244140625,9350700.0,139.0,548403.0,124.94999694824219,2259400.0,112.0,0.0,1626.0,4583658.0,247.4499969482422,989500.0,140.3800048828125,3303100.0,55.7599983215332,0.0,212.5,6179100.0,105.3499984741211,7814300.0,1857.0,330947.0,184.25999450683594,1695600.0,114.4000015258789,3147500.0,762.5,1759365.0,20.5,6693400.0,67.0,1060641.0,208.1999969482422,743501.0,189.24000549316406,1283000.0,29.489999771118164,7749700.0,7330.0,318371.0,297.6499938964844,834000.0,206.74000549316406,893200.0,837.0,1769906.0,780.0,336835.0,20.899999618530273,0.0,130.44000244140625,2248800.0,28.84000015258789,0.0,43.560001373291016,0.0,118.54000091552734,4144500.0,183.08999633789062,1411000.0,48.720001220703125,12154100.0,87.93000030517578,2824000.0,112.9000015258789,6291200.0,271.67999267578125,985300.0,107.08000183105469,1773600.0,29.200000762939453,0.0,844.0,248238.0,4674.0,867838.0,161.1699981689453,1014400.0,380.1199951171875,438200.0,55.5,6002900.0,93.86000061035156,2292900.0,145.10000610351562,0.0,172.39999389648438,706039.0,414.260009765625,1189800.0,336.79998779296875,5333252.0,66.23999786376953,1183800.0,147.39999389648438,2031000.0,44.54999923706055,0.0,8.89799976348877,0.0,24.06999969482422,0.0,24.235000610351562,0.0,796.0,440516.0,502.6000061035156,3891241.0,17.665000915527344,0.0,145.47000122070312,2960300.0,117.0999984741211,764100.0,1025.93994140625,370400.0,50.349998474121094,6792900.0,74.69999694824219,0.0,244.38999938964844,143800.0,68.98999786376953,2591000.0,232.5,301467.0,270.79998779296875,605500.0,409.4599914550781,2602500.0,103.30999755859375,2605300.0,88.25,3880100.0,270.0,469320.0,42.63999938964844,5585000.0,189.0800018310547,943900.0,284.54998779296875,1661500.0,2800.0,3151706.0,139.02999877929688,1345300.0,668.0,2833479.0,13.609999656677246,46084000.0,635.0,991832.0,49.18000030517578,5071500.0,342.3999938964844,2542209.0,245.0,746085.0,70.8499984741211,11729100.0,278.8500061035156,522400.0,305.8800048828125,1252400.0,45.72999954223633,2907200.0,1466.0,115181.0,421.0,1584522.0,434.6199951171875,520100.0,88.80000305175781,1036998.0,170.89999389648438,752159.0,796.0,379161.0,966.2999877929688,244700.0,36.43000030517578,4815800.0,53.27000045776367,5371600.0,22.06999969482422,1250600.0,4368.0,21467.0,64.9800033569336,4197300.0,779.5,496879.0,46.13999938964844,0.0,3004.0,590081.0,111.76000213623047,916000.0,70.9000015258789,535924.0,446.0,590257.0,201.16000366210938,2660000.0,468.0,601453.0,172.5800018310547,5474600.0,55.06999969482422,2344000.0,289.0,294509.0,28.079999923706055,883472.0,17760.0,51218.0,83.5,889243.0,355.95001220703125,1152000.0,98.1500015258789,1765000.0,13840.0,39488.0,313.4700012207031,5326800.0,64.44499969482422,4512500.0,263.79998779296875,1355990.0,924.9299926757812,3236100.0,45.84000015258789,6381200.0,988.2999877929688,465373.0,150.88999938964844,7842200.0,36.65999984741211,5402900.0,172.25999450683594,292900.0,73.66999816894531,0.0,580.2000122070312,31985146.0,147.8000030517578,8467300.0,86.62000274658203,8831900.0,246.1999969482422,2012742.0,2134.0,285125.0,343.67999267578125,15315700.0,347.3299865722656,19238400.0,130.8800048828125,843700.0,310.0,821498.0,85.4000015258789,1840000.0,1796.0,211734.0,167.6999969482422,3818465.0,275.3500061035156,1130900.0,671.0,462580.0,951.469970703125,3286700.0,189.39999389648438,515072.0,1900.0,9894222.0,1262.6099853515625,236100.0,34.029998779296875,13477100.0,88.76000213623047,1109000.0,65.5999984741211,4178773.0,15.880000114440918,37149400.0,271.3999938964844,15692044.0,429.0400085449219,1188000.0,302.510009765625,4152600.0,149.8000030517578,0.0,73.80000305175781,0.0,688.0,131512.0,418.5,385725.0,134.39999389648438,4598665.0,133.13999938964844,1477300.0,277.1400146484375,421700.0,1596.0,650691.0,2910.0,118009.0,3528.0,499665.0,339.70001220703125,41125484.0,302.5400085449219,1724300.0,350.3999938964844,925234.0,255.8000030517578,0.0,240.89999389648438,0.0,602.5,1260116.0,206.49000549316406,3381500.0,61.040000915527344,25822300.0,34.65999984741211,15144000.0,2875.0,38588.0,20.760000228881836,3210500.0,1537.4000244140625,16208430.0,85.04000091552734,1801000.0,960.0,49443.0,21.899999618530273,6886500.0,1937.0,2431950.0,168.3300018310547,1462700.0,394.5,255428.0,208.39999389648438,2321608.0,443.2300109863281,655477.0,384.5199890136719,850200.0,3285.0,106777.0,761.5,1561703.0,178.39999389648438,1199499.0,225.75999450683594,2521200.0,495.0,136220.0,422.6000061035156,7227301.0,20.239999771118164,0.0,237.75,5901300.0,76.5,1687326.0,153.3000030517578,3098900.0,1908.0,2061089.0,506.4800109863281,459800.0,438.5,29064.0,221.88999938964844,402400.0,84.91000366210938,1443900.0,55.0,0.0,1315.0,670998.0,153.5500030517578,0.0,372.5,342852.0,2715.0,2580136.0,2496.0,2863717.0,3078.0,375320.0,818.0,941129.0,127.62000274658203,1468800.0,893.0,2440386.0,31.934999465942383,0.0,140.1999969482422,3788213.0,108.80000305175781,149726000.0,313.1300048828125,4121200.0,27.149999618530273,5742900.0,661.0,1890402.0,35.54999923706055,8826500.0,70.0,2141943.0,269.44000244140625,1714600.0,72.6500015258789,6656700.0,114.0,1812800.0,6.73799991607666,0.0,383.5400085449219,2393100.0,187.8000030517578,754300.0,284.6000061035156,1151495.0,5840.0,1307858.0,69.5999984741211,10958110.0,267.510009765625,1027100.0,52.779998779296875,0.0,30.219999313354492,4208100.0,178.39999389648438,1521518.0,144.16000366210938,549800.0,1218.0,222210.0,236.8000030517578,1791000.0,295.94000244140625,908800.0,141.05999755859375,2775900.0,76.31999969482422,23026711.0,804.5,119596.0,629.0,82031.0,143.8000030517578,963542.0,818.0,119657.0,599.0,811418.0,156.2100067138672,1040500.0,2368.0,697192.0,270.2200012207031,6568800.0,349.30999755859375,6480100.0,163.39999389648438,1750978.0,31.43000030517578,10777600.0,238.0,0.0,20.950000762939453,12953300.0,331.44000244140625,1094200.0,309.3999938964844,5685437.0,24.729999542236328,11655500.0,300.0,5899060.0,22.56999969482422,5304800.0,98.19000244140625,3175600.0,168.97999572753906,9892400.0,3126.0,248840.0,98.19000244140625,3428000.0,31.309999465942383,15105300.0,58.380001068115234,1787300.0,1216.0,200746.0,60.75,7604800.0,17.8700008392334,23452600.0,108.36000061035156,1210300.0,637.5,2983591.0,130.9600067138672,1000000.0,79.69999694824219,8643100.0,301.6000061035156,23409722.0,322.7300109863281,559900.0,250.4600067138672,1904200.0,359.0799865722656,388600.0,23.829999923706055,4616800.0,112.19999694824219,99172100.0,1152.43994140625,1896400.0,180.60000610351562,6218825.0,538.0900268554688,1343000.0,66.63999938964844,2221700.0,194.19000244140625,2338700.0,135.3000030517578,0.0,269.30999755859375,11273200.0,644.0,631444.0,8262.0,1006976.0,99.38999938964844,6544400.0,40.34000015258789,7973000.0,40.66999816894531,4183100.0,46.459999084472656,1606600.0,1240.0,182231.0,64.25,4353800.0,168.33999633789062,1447800.0,565.72998046875,2070600.0,121.16999816894531,1257500.0,274.5,260721.0,334.0,1000900.0,68.2300033569336,2399400.0,45.3650016784668,0.0,410.95001220703125,0.0,248.47999572753906,4941900.0,24.200000762939453,999846.0,70.81999969482422,8555800.0,879.5700073242188,577200.0,461.8800048828125,634400.0,393.4200134277344,1544500.0,62.040000915527344,7804100.0,92.7699966430664,10900900.0,122.5999984741211,795737.0,1825.2099609375,963400.0,97.3499984741211,2760900.0,247.5,739412.0,38.310001373291016,1943100.0,4150.0,81246.0,128.38999938964844,924800.0,49.70000076293945,2754800.0,365.0,12253842.0,163.32000732421875,410800.0,33.18000030517578,0.0,494.44000244140625,713500.0,164.7100067138672,2401300.0,853.5999755859375,1008333.0,341.0,5867804.0,1614.0,442529.0,44.5099983215332,9154800.0,69.69999694824219,9826900.0,205.08999633789062,508700.0,195.0,765157.0,264.20001220703125,1185069.0,25.389999389648438,4707700.0,421.9599914550781,2694600.0,1169.5799560546875,950100.0,277.0,2335003.0,672.0,199912.0,147.14999389648438,11060600.0,158.07000732421875,19175000.0,485.8999938964844,2784284.0,240.75999450683594,20969900.0,203.52000427246094,4804100.0,549.469970703125,687800.0,497.75,17841600.0,459.67999267578125,568800.0,155.39999389648438,628737.0,132.25,18591700.0,75.18000030517578,1339900.0,226.36000061035156,1168700.0,43.77000045776367,3339100.0,1410.43994140625,288000.0,210.60000610351562,2779279.0,986.0,76836.0,511.6000061035156,0.0,368.5,688063.0,213.1999969482422,576405.0,410.0,184081.0,1456.0,183321.0,133.0,858336.0,14.390000343322754,16438400.0,17.700000762939453,0.0,91.30999755859375,3797400.0,311.739990234375,274300.0,81.27999877929688,9161000.0,124.38999938964844,5362400.0,49.20000076293945,1597420.0,75.30999755859375,28167600.0,1157.5,15256794.0,40.90999984741211,4170800.0,36.36000061035156,45453300.0,524.0,1100000.0,8.836000442504883,0.0,138.47000122070312,9857700.0,106.2300033569336,3301800.0,318.9700012207031,744800.0,196.9199981689453,1898600.0,176.94000244140625,852800.0,265.1400146484375,969400.0,219.33999633789062,94191300.0,6242.22998046875,32100.0,712.7999877929688,12063476.0,33.369998931884766,796400.0,30.18000030517578,2631800.0,227.9499969482422,5053500.0,14920.0,499213.0,57.31999969482422,8410600.0,227.39999389648438,2789397.0,175.08999633789062,1594100.0,93.22000122070312,3504700.0,78.5999984741211,1915500.0,68.30000305175781,16647000.0,170.8000030517578,1876808.0,381.8999938964844,0.0,15.875,0.0,150.58999633789062,27742400.0,84.88999938964844,7574800.0,517.5,1149857.0,68.69999694824219,7365100.0,2752.0,92123.0,59.290000915527344,8791200.0,45.27000045776367,0.0,781.0,189883.0,211.60000610351562,584061.0,28.729999542236328,0.0,375.05999755859375,6290400.0,627.0,172152.0,226.05999755859375,658900.0,116.51000213623047,2596600.0,117.36000061035156,2962400.0,252.5,306905.0,13.380000114440918,26287100.0,657.0,2833439.0,77.7300033569336,6039600.0,70.9800033569336,2528900.0,133.66000366210938,10553600.0,213.8000030517578,965379.0,193.10000610351562,2415955.0,27.639999389648438,29013800.0,115.94000244140625,1521700.0,147.5500030517578,6737800.0,216.2899932861328,3925700.0,925.2899780273438,576000.0,1096.0,85356.0,118.83999633789062,1282400.0,93.9000015258789,10606508.0,380.0,701738.0,235.57000732421875,586700.0,135.17999267578125,3162200.0,3508.0,125737.0,190.47999572753906,3010600.0,232.00999450683594,1740000.0,545.0,373632.0,462.6000061035156,6942484.0,55.720001220703125,2543300.0,95.58999633789062,751900.0,141.5500030517578,1197300.0,167.64999389648438,833700.0,600.0,73048.0,105.44999694824219,1389000.0,1520.0,14427.0,33.599998474121094,5824700.0,993.7999877929688,5681412.0,35.564998626708984,0.0,300.760009765625,723900.0,3666.0,293451.0,1173.0,1736827.0,1203.5,1379882.0,274.2099914550781,3574700.0,134.44000244140625,1650300.0,445.0,1275061.0,97.04000091552734,0.0,616.5399780273438,725600.0,52.939998626708984,8489400.0,188.7100067138672,12318000.0,44.380001068115234,1906800.0,184.60000610351562,2260769.0,495.0,1232812.0,1614.0,52180.0,249.74000549316406,1808200.0,2525.0,214338.0,73.12000274658203,1424800.0,789.4500122070312,702800.0,2570.0,3707479.0,28.479999542236328,7267800.0,60.540000915527344,0.0,298.5,1161256.0,7327.0,1711781.0,163.77000427246094,1164000.0,5006.0,3084556.0,333.0799865722656,486900.0,228.4199981689453,1085500.0,1383.0,0.0,496.8999938964844,3776259.0,28.270000457763672,0.0,410.04998779296875,990500.0,33.0,5870500.0,374.760009765625,659800.0,484.6000061035156,5894492.0,229.47999572753906,2335200.0,1479.800048828125,9884739.0,738.5,1122963.0,218.92999267578125,2119000.0,5170.0,82680.0,193.5399932861328,3546300.0,146.72999572753906,2753800.0,59.91999816894531,0.0,326.29998779296875,0.0,536.5,1225911.0,555.0,308389.0,12.6899995803833,0.0,74.3499984741211,0.0,186.55999755859375,0.0,181.1300048828125,1010600.0,339.5,5667482.0,96.66999816894531,6640300.0,104.62999725341797,7424800.0,1968.0,267571.0,829.0,282963.0,587.5,1380652.0,36.150001525878906,1339259.0,85.19999694824219,2046328.0,1034.0,2429717.0,69.66000366210938,0.0,942.4000244140625,3723061.0,138.8000030517578,4176806.0,3571.0,6883922.0,38.36000061035156,0.0,320.94000244140625,1508300.0,260.5,0.0,123.75,1196000.0,52.08000183105469,12239100.0,2550.0,1516510.0,1519.0,2816933.0,383.0,515519.0,1035.5,1710331.0,371.6199951171875,264000.0,381.1700134277344,1599300.0,295.0,4024516.0,86.76000213623047,5313900.0,455.5,289778.0,87.52999877929688,1042800.0,204.47000122070312,1358500.0,404.1099853515625,1477000.0,245.5,8028778.0,6970.0,194797.0,82.18000030517578,3936600.0,92.9000015258789,1577822.0,260.79998779296875,3369954.0,194.39999389648438,0.0,2487.0,2507098.0,183.8000030517578,863093.0,2338.0,4665248.0,208.0399932861328,765500.0,1113.0,2207294.0,5.050000190734863,22306700.0,4.334000110626221,0.0,245.35000610351562,844800.0,42.60499954223633,0.0,183.07000732421875,1464500.0,122.44999694824219,1656600.0,279.3999938964844,0.0,85.0,3468259.0,1016.0,793987.0,3076.0,499212.0,45.47999954223633,4501600.0,89.12000274658203,1590500.0,91.31999969482422,7349500.0,91.45999908447266,0.0,74.41000366210938,2184100.0,280.1300048828125,2367700.0,111.80000305175781,245814.0,79.11000061035156,4800300.0,25.389999389648438,37771700.0,39.08000183105469,3284600.0,558.0,939995.0,5165.0,79480.0,326.6000061035156,902905.0,1076.010009765625,452800.0,192.52999877929688,2477200.0,72.41000366210938,3784600.0,206.60000610351562,2436500.0,326.0,2187324.0,831.0,212121.0,70.19999694824219,0.0,353.1300048828125,2597700.0,48.45000076293945,10167700.0,108.80000305175781,1211235.0,159.8300018310547,4094500.0,25.959999084472656,7597170.0,111.19999694824219,1650221.0,126.55000305175781,13314700.0,189.3000030517578,725300.0,658.3200073242188,4199600.0,421.5,866623.0,166.4499969482422,6847900.0,605.0,328516.0,347.20001220703125,433900.0,116.04000091552734,2462600.0,285.07000732421875,870000.0,78.30000305175781,9924202.0,57.33000183105469,2321500.0,204.60000610351562,1738217.0,102.83999633789062,1608600.0,216.8000030517578,2835974.0,379.489990234375,1368000.0,289.0,525450.0,481.29998779296875,9266973.0,366.20001220703125,38924100.0,52.2599983215332,3403700.0,423.3299865722656,909900.0,14.260000228881836,18370300.0,80.02999877929688,0.0,210.6199951171875,2635900.0,80.9800033569336,15332103.0,258.1400146484375,6517200.0,80.91000366210938,1897500.0,341.57000732421875,563700.0,107.63999938964844,3238700.0,70.87000274658203,19808400.0,82.91999816894531,0.0,34.209999084472656,4148500.0,113.5999984741211,6370146.0,543.72998046875,433800.0,4632.5,3434996.0,54.13999938964844,0.0,375.2099914550781,4833700.0,282.4800109863281,2166500.0,100.16999816894531,3196000.0,1002.530029296875,571900.0,94.18000030517578,0.0,367.0,2277641.0,60.25,8302100.0,473.6000061035156,2742244.0,1392.0,1682949.0,369.92999267578125,4710000.0,954.0,161327.0,739.0,77733.0,31.860000610351562,0.0,412.5299987792969,3263800.0,95.25,1816800.0,244.5,919200.0,17.885000228881836,0.0,131.75,91181996.0,430.0,176834.0,79.30000305175781,0.0,78.87999725341797,0.0,176.47999572753906,965500.0,302.04998779296875,656900.0,516.3400268554688,899600.0,143.55999755859375,3952100.0,368.79998779296875,273033.0,87.70999908447266,3024800.0,17.1299991607666,7018400.0,271.6000061035156,1908211.0,48.33000183105469,28685200.0,278.82000732421875,769600.0,429.7200012207031,688800.0,28.239999771118164,24731300.0,199.27999877929688,4250900.0,423.8699951171875,7143000.0,104.7300033569336,2156000.0,2676.0,809058.0,232.25999450683594,2065100.0,86.88999938964844,12615700.0,985.0,1443807.0,363.3999938964844,164106.0,71.80999755859375,5923200.0,106.79000091552734,19216200.0,661.5,315757.0,388.79998779296875,6663022.0,70.0999984741211,4017700.0,218.9199981689453,1145600.0,366.6000061035156,474000.0,2342.0,648287.0,310.989990234375,354600.0,380.5,1746924.0,21.65999984741211,5616300.0,82.95999908447266,1976600.0,73.62999725341797,5315500.0,163.27000427246094,10976500.0,304.0,720325.0,107.5999984741211,2167500.0,135.75,2040900.0,21.479999542236328,0.0,94.25,2203800.0,347.80999755859375,535500.0,197.47000122070312,3016400.0,73.0199966430664,4040800.0
-2026-09-18,393.5,1193202.0,156.47000122070312,4849800.0,316.3999938964844,13859386.0,3955.0,4573067.0,336.1300048828125,86433100.0,263.9599914550781,8162700.0,239.60000610351562,11041671.0,1806.0,2110504.0,67.5999984741211,4496014.0,166.22000122070312,9498200.0,45.58000183105469,1094181.0,18.190000534057617,8389916.0,96.88999938964844,8501300.0,181.2899932861328,11582300.0,31.600000381469727,4801605.0,248.9199981689453,10194800.0,375.7200012207031,7701300.0,85.18000030517578,10792400.0,3818.0,1869579.0,271.2200012207031,6603300.0,142.25,1393954.0,216.9499969482422,4850500.0,879.0999755859375,304361.0,102.2300033569336,2843200.0,14.829999923706055,9540300.0,116.33000183105469,6744200.0,255.5,752832.0,163.16000366210938,2664936.0,75.33000183105469,7700800.0,193.3800048828125,2621206.0,282.2300109863281,728900.0,591.5,762789.0,239.47999572753906,1707700.0,104.5199966430664,4817000.0,110.91000366210938,4967500.0,157.8000030517578,379280.0,147.61000061035156,1498300.0,249.8300018310547,3796100.0,152.27999877929688,2416300.0,443.29998779296875,1731545.0,1350.0,1230958.0,444.57000732421875,14276700.0,559.8200073242188,31785700.0,237.63999938964844,1738200.0,385.6499938964844,8523800.0,544.3300170898438,1373800.0,173.97999572753906,3651800.0,253.7100067138672,52148900.0,199.38999938964844,10710000.0,3657.0,1729385.0,90.0999984741211,915995.0,295.6400146484375,3186100.0,56.95000076293945,3270900.0,44.869998931884766,11917500.0,284.17999267578125,2524900.0,77.55000305175781,29762400.0,125.91000366210938,5415400.0,43.59000015258789,14169500.0,53.29999923706055,4104000.0,275.6099853515625,6943100.0,421.5,278631.0,215.39999389648438,2179258.0,1720.0,238038.0,1679.9200439453125,2523800.0,434.20001220703125,252799.0,160.3000030517578,2082200.0,720.0,1246487.0,488.20001220703125,7962130.0,712.4000244140625,16732732.0,357.6099853515625,43948400.0,167.7100067138672,2698600.0,135.89999389648438,3583100.0,447.760009765625,1207000.0,12500.0,6543165.0,2855.31005859375,428700.0,198.1999969482422,9814400.0,2025.0,11467161.0,986.0,2727815.0,57.72999954223633,52425000.0,602.0,719781.0,60.150001525878906,3597100.0,462.20001220703125,113792562.0,51.619998931884766,4997487.0,4196.0,12728290.0,22.799999237060547,9968200.0,48.09000015258789,6026732.0,146.0,18674547.0,24.65999984741211,28560926.0,92.8499984741211,5108800.0,917.5,3703380.0,2.2200000286102295,3546421.0,180.94000244140625,6414800.0,74.30000305175781,783082.0,33.0099983215332,7454300.0,1305.0,6776798.0,25.940000534057617,8003500.0,115.58000183105469,6775500.0,13700.0,191519.0,1078.0,205038.0,421.0,850784.0,215.5,2634700.0,3288.0,1437969.0,167.89999389648438,18442600.0,57.25,21047900.0,58.119998931884766,27089800.0,1069.780029296875,1086200.0,397.79998779296875,8904077.0,235.1999969482422,8267523.0,60.400001525878906,6347346.0,63.060001373291016,36831800.0,606.0,561142.0,60.540000915527344,3342770.0,149.39999389648438,2115259.0,100.73999786376953,5485737.0,59.939998626708984,593940.0,2614.0,2758290.0,245.0,538112.0,950.0,1077338.0,558.7000122070312,65910449.0,307.20001220703125,18531922.0,163.1300048828125,3277700.0,996.0,5413731.0,577.0,204603.0,509.7699890136719,12481100.0,65.0199966430664,5677900.0,261.0,2874363.0,987.0,433784.0,43.34000015258789,29262100.0,196.85000610351562,39180990.0,305.70001220703125,12780807.0,1550.0,46203.0,27.219999313354492,2184393.0,2048.0,820438.0,124.95999908447266,5998700.0,63.16999816894531,4821100.0,824.0,1844846.0,457.0,2797426.0,131.77000427246094,20213500.0,16.434999465942383,4889687.0,15.130000114440918,22687600.0,225.3800048828125,4141000.0,104.3499984741211,944980.0,53.880001068115234,21417100.0,808.989990234375,4786800.0,340.6400146484375,4324100.0,398.20001220703125,953509.0,40.63999938964844,7693446.0,272.8599853515625,1873600.0,139.5,4456500.0,5430.0,857095.0,7495.0,821076.0,4248.0,2728099.0,73.05999755859375,7108000.0,103.80000305175781,11863465.0,282.8999938964844,4132300.0,146.19000244140625,2865800.0,127.69999694824219,4627900.0,67.04000091552734,5599300.0,514.0,248431.0,94.75,2265800.0,531.5,1624530.0,152.99000549316406,2042500.0,68.5,2849792.0,128.1699981689453,6372400.0,275.2799987792969,2329600.0,169.0,2356200.0,5050.0,119481.0,87.47000122070312,10838600.0,379.5,608031.0,83.0999984741211,5108000.0,22.739999771118164,64948100.0,687.0,1614600.0,276.010009765625,3348600.0,33.43000030517578,22516500.0,532.22998046875,1717200.0,65.33999633789062,5831800.0,147.0500030517578,53583270.0,65.11000061035156,13444500.0,38.220001220703125,9668900.0,78.5,5188716.0,202.42999267578125,8066400.0,67.55999755859375,2142458.0,55.290000915527344,8794200.0,131.8300018310547,18510100.0,308.7799987792969,3343200.0,397.760009765625,754400.0,20.690000534057617,7825900.0,29.969999313354492,6319998.0,29.280000686645508,25589200.0,99.12000274658203,2100300.0,3163.0,955868.0,86.1500015258789,7010500.0,237.9199981689453,21947900.0,57.79999923706055,9289463.0,237.64999389648438,19433100.0,44.72999954223633,12823440.0,109.51000213623047,41260700.0,29.09000015258789,17117000.0,47.099998474121094,25734900.0,197.63999938964844,3983900.0,214.0,14778515.0,59.869998931884766,19126200.0,80.52999877929688,7608000.0,579.0,955308.0,143.60000610351562,5590102.0,88.83999633789062,21869800.0,209.50999450683594,47279400.0,5060.0,251704.0,29.639999389648438,6448200.0,63.58000183105469,9223300.0,79.62000274658203,24904500.0,192.94000244140625,7211400.0,278.0,1025476.0,33.04999923706055,14208668.0,6425.0,953882.0,129.00999450683594,2097000.0,229.9199981689453,5189100.0,683.989990234375,2243000.0,1042.0,104657.0,78.43000030517578,6809400.0,568.0599975585938,11709400.0,140.0,230440.0,122.41000366210938,4727100.0,110.80000305175781,2946555.0,1606.0,9226523.0,246.4499969482422,1924800.0,138.02000427246094,6152000.0,56.0,4535342.0,211.80999755859375,8830000.0,102.66999816894531,19115700.0,1816.0,1380091.0,182.1199951171875,4556100.0,111.95999908447266,6587300.0,758.0,1155426.0,20.329999923706055,10231400.0,67.30000305175781,1813185.0,206.8000030517578,2056621.0,187.4199981689453,2308300.0,28.729999542236328,13611000.0,7320.0,837999.0,294.20001220703125,1668700.0,209.27999877929688,1706900.0,823.0,2895276.0,787.0,346358.0,20.559999465942383,3463917.0,128.52000427246094,3136000.0,27.110000610351562,24629473.0,43.4900016784668,2671299.0,117.52999877929688,8609800.0,183.86000061035156,2098900.0,48.61000061035156,39682700.0,89.3499984741211,14573000.0,111.83999633789062,20884200.0,269.4599914550781,2570200.0,105.43000030517578,3423800.0,28.3799991607666,1184152.0,835.0,298167.0,4647.0,4034467.0,158.8699951171875,3465300.0,374.8500061035156,1806400.0,55.310001373291016,9135000.0,93.43000030517578,6099300.0,139.0,1757984.0,170.0,965706.0,410.95001220703125,2074600.0,337.20001220703125,7364532.0,65.69000244140625,2035500.0,149.9199981689453,3925200.0,43.380001068115234,1607703.0,8.869000434875488,49360844.0,24.030000686645508,57377481.0,23.950000762939453,13175803.0,802.5,2972739.0,476.70001220703125,27876098.0,17.3700008392334,14167059.0,144.22999572753906,8270500.0,114.0,1878300.0,1021.3400268554688,679800.0,50.0,20423400.0,76.44000244140625,893000.0,239.0500030517578,549100.0,67.72000122070312,5758000.0,231.0,385599.0,270.04998779296875,790000.0,424.7699890136719,4612300.0,102.01000213623047,6128000.0,88.26000213623047,4253900.0,269.0,600931.0,42.06999969482422,11193600.0,190.94000244140625,2514000.0,279.3500061035156,3348000.0,2727.0,6718178.0,136.7100067138672,3119800.0,667.4000244140625,18764451.0,13.210000038146973,111219500.0,642.0,654885.0,49.0099983215332,11654500.0,338.6000061035156,3746401.0,248.0,502958.0,71.54000091552734,14953700.0,283.8299865722656,1194600.0,303.6499938964844,3028700.0,45.2599983215332,5593800.0,1456.0,66937.0,416.5,1694153.0,432.0299987792969,1217600.0,89.80000305175781,1044761.0,169.0,4086414.0,783.0,580387.0,949.6799926757812,823300.0,35.619998931884766,9216100.0,52.90999984741211,9904800.0,22.200000762939453,818600.0,4404.0,111444.0,64.44999694824219,13252400.0,786.5,3148001.0,45.91999816894531,3888322.0,3035.0,2000261.0,110.91000366210938,1647100.0,70.5,529513.0,441.5,330874.0,195.9600067138672,2760900.0,463.0,328342.0,169.83999633789062,12740400.0,55.0,4818900.0,294.3999938964844,3497655.0,27.8799991607666,2034318.0,17660.0,290150.0,84.5,2065678.0,353.04998779296875,2693600.0,97.45999908447266,5598600.0,14120.0,41754.0,314.2699890136719,10440000.0,64.12999725341797,7621700.0,259.3999938964844,3111219.0,940.3300170898438,4105000.0,47.81999969482422,6568300.0,960.5,885256.0,150.11000061035156,16412100.0,36.31999969482422,16384600.0,173.4199981689453,717100.0,72.58999633789062,4821934.0,556.7999877929688,98230829.0,150.1300048828125,14468700.0,82.19999694824219,21137500.0,244.1999969482422,2927195.0,2092.0,363685.0,344.4100036621094,34044600.0,349.5400085449219,47526100.0,128.0800018310547,2819200.0,301.0,2396275.0,85.05999755859375,5788300.0,1800.0,839300.0,165.10000610351562,3743773.0,274.05999755859375,2423300.0,671.5,487692.0,942.0,3980200.0,188.60000610351562,668254.0,1877.5,15668958.0,1266.6099853515625,355000.0,33.63999938964844,18680900.0,87.56999969482422,3855200.0,65.05000305175781,9706568.0,15.880000114440918,53642300.0,280.6000061035156,21736903.0,427.7099914550781,5444100.0,299.9800109863281,8191600.0,143.89999389648438,1287015.0,72.94000244140625,812713.0,692.5,373184.0,406.0,1774373.0,135.39999389648438,5040944.0,131.88999938964844,4936400.0,272.8599853515625,1455100.0,1600.0,1083021.0,3025.0,423981.0,3490.0,1924763.0,340.70001220703125,63916335.0,305.7300109863281,2945200.0,343.3999938964844,3482592.0,252.39999389648438,378043.0,238.1999969482422,604378.0,595.5,3500156.0,206.4600067138672,7042200.0,60.7599983215332,26464600.0,34.400001525878906,35511700.0,2920.0,55437.0,20.829999923706055,10086900.0,1512.5999755859375,51220387.0,84.83999633789062,2220200.0,954.0,155820.0,21.84000015258789,21450000.0,1924.0,2061460.0,169.7899932861328,4287000.0,394.0,559969.0,205.1999969482422,11589414.0,446.9200134277344,883159.0,386.2200012207031,1680400.0,3265.0,125764.0,750.0,4028698.0,177.60000610351562,710638.0,229.6699981689453,4732000.0,495.5,377727.0,419.29998779296875,20730352.0,20.290000915527344,36188672.0,229.5500030517578,13387700.0,74.9000015258789,2369165.0,155.47000122070312,4298100.0,1860.0,3397301.0,511.6499938964844,1124000.0,434.5,139572.0,223.72000122070312,1063600.0,82.95999908447266,3725100.0,55.86000061035156,9826247.0,1343.0,4253642.0,151.85000610351562,588483.0,371.0,560236.0,2664.0,7165795.0,2492.0,4478191.0,3094.0,1719449.0,802.5,2059974.0,125.30999755859375,3698700.0,874.5999755859375,7862909.0,31.71500015258789,16660127.0,139.8000030517578,3664083.0,108.5999984741211,174679000.0,303.19000244140625,7694400.0,26.90999984741211,12782000.0,644.5,7369297.0,34.529998779296875,8539400.0,69.80000305175781,4433604.0,266.4200134277344,5594600.0,71.83000183105469,8858500.0,114.33999633789062,2885500.0,6.668000221252441,109298917.0,393.3299865722656,4926100.0,185.77999877929688,2571800.0,296.20001220703125,9587599.0,5865.0,1659973.0,68.94999694824219,31039146.0,269.4200134277344,2094100.0,51.7400016784668,6017239.0,30.530000686645508,6942600.0,172.5,8967513.0,143.39999389648438,2136800.0,1214.0,212623.0,234.25,2270900.0,299.57000732421875,3806700.0,143.27999877929688,5429400.0,73.72000122070312,38324667.0,801.5,458185.0,621.0,341875.0,141.39999389648438,1622626.0,803.0,330753.0,594.5,955910.0,154.85000610351562,2667000.0,2292.0,1763964.0,269.989990234375,16409300.0,349.6700134277344,18290400.0,163.39999389648438,3805081.0,30.959999084472656,22558100.0,233.0,855478.0,20.809999465942383,19007100.0,335.0,1707400.0,301.79998779296875,13729446.0,24.43000030517578,27326300.0,313.6000061035156,7079525.0,22.530000686645508,9203900.0,98.80999755859375,5148800.0,176.99000549316406,20054800.0,3118.0,355836.0,97.86000061035156,6662100.0,31.84000015258789,35862600.0,57.209999084472656,4206800.0,1225.0,811545.0,60.0,12114100.0,17.809999465942383,26706300.0,107.7699966430664,2546600.0,625.5,9764807.0,127.69000244140625,3278100.0,76.43000030517578,11848800.0,293.5,45956070.0,320.7099914550781,1737900.0,247.2899932861328,2844400.0,359.2300109863281,892700.0,23.299999237060547,5977500.0,108.94999694824219,367710140.0,1152.9300537109375,4542600.0,178.3000030517578,13749764.0,533.3800048828125,2857500.0,65.61000061035156,3936400.0,192.49000549316406,5881200.0,135.8000030517578,962666.0,288.1099853515625,19608300.0,640.5,995789.0,8246.0,2638637.0,98.05999755859375,7924100.0,40.97999954223633,14078500.0,39.97999954223633,18101900.0,46.66999816894531,1963600.0,1220.0,160939.0,61.93000030517578,7742600.0,167.1199951171875,4476600.0,565.239990234375,5439800.0,118.93000030517578,2633600.0,272.5,790178.0,338.9200134277344,4247800.0,68.05999755859375,7228900.0,43.994998931884766,7643742.0,402.79998779296875,1227232.0,248.24000549316406,9565500.0,23.8799991607666,1037440.0,73.2699966430664,15928500.0,874.6500244140625,2706500.0,468.5899963378906,1408100.0,383.55999755859375,1290400.0,60.849998474121094,17733700.0,92.12999725341797,15435900.0,120.80000305175781,3004260.0,1787.3900146484375,1161900.0,97.04000091552734,7309500.0,248.0,1174443.0,37.810001373291016,7853800.0,4240.0,263489.0,126.08999633789062,1819600.0,48.720001220703125,10028300.0,355.29998779296875,27364055.0,163.4199981689453,2008300.0,33.08000183105469,4063660.0,490.6400146484375,1146900.0,165.88999938964844,4551900.0,832.5999755859375,8601858.0,332.1000061035156,16741283.0,1610.0,531580.0,44.709999084472656,18519800.0,69.5199966430664,14331800.0,200.7899932861328,860000.0,193.39999389648438,2179217.0,260.0,1504734.0,24.479999542236328,11772300.0,424.8900146484375,9855700.0,1217.800048828125,1426900.0,276.0,2539880.0,664.0,319603.0,146.8699951171875,31139100.0,154.0399932861328,20229600.0,478.20001220703125,7901631.0,244.25,23546400.0,202.5800018310547,7435500.0,552.8699951171875,841000.0,493.7799987792969,39544100.0,458.6700134277344,1745800.0,151.39999389648438,1389137.0,153.9199981689453,54407200.0,72.52999877929688,1351000.0,227.30999755859375,2186600.0,43.20000076293945,6193500.0,1392.3199462890625,544400.0,210.60000610351562,4904545.0,971.0,120951.0,505.79998779296875,875870.0,364.5,663758.0,209.60000610351562,5667515.0,400.0,353256.0,1450.0,285690.0,131.0,9162420.0,14.119999885559082,22780400.0,17.565000534057617,17897491.0,93.54000091552734,6447800.0,311.57000732421875,843200.0,80.47000122070312,21557600.0,123.41000366210938,21490000.0,49.45000076293945,2345524.0,71.79000091552734,114273800.0,1148.0,37987351.0,40.58000183105469,9900900.0,35.5099983215332,51821000.0,527.3900146484375,1257800.0,9.362000465393066,168183132.0,135.47000122070312,19230200.0,103.66000366210938,3691300.0,314.1600036621094,1896500.0,197.7899932861328,4828100.0,177.88999938964844,2210700.0,248.3800048828125,3194500.0,222.27000427246094,189683500.0,6150.47021484375,123800.0,699.4000244140625,36318333.0,32.68000030517578,5659000.0,29.780000686645508,15318300.0,227.99000549316406,5216500.0,14210.0,780438.0,56.65999984741211,15193600.0,227.60000610351562,5724690.0,173.0,3575700.0,93.45999908447266,12078000.0,76.56999969482422,16727400.0,69.9800033569336,20488900.0,174.39999389648438,3615869.0,376.04998779296875,1005560.0,15.029999732971191,16263664.0,147.61000061035156,39215400.0,84.70999908447266,18004500.0,511.5,2652490.0,68.5199966430664,12917800.0,2794.0,244533.0,58.84000015258789,14199500.0,45.9900016784668,1971960.0,770.0,725771.0,215.1999969482422,10467740.0,28.420000076293945,2302890.0,363.5799865722656,13790700.0,621.5,89706.0,226.27999877929688,2404800.0,116.13999938964844,9581300.0,116.05999755859375,10710500.0,249.0,115231.0,13.199999809265137,37250900.0,660.0,2851676.0,78.9000015258789,8192400.0,69.7699966430664,7509400.0,129.75,23515800.0,205.1999969482422,2213713.0,190.10000610351562,1979237.0,27.65999984741211,75539800.0,117.66999816894531,3203700.0,146.38999938964844,12926000.0,213.47999572753906,6113500.0,943.5399780273438,1064900.0,1108.0,203290.0,117.26000213623047,5171500.0,93.05000305175781,23428094.0,375.0,2512310.0,232.77000427246094,1118500.0,134.83999633789062,7641300.0,3534.0,294067.0,188.6199951171875,7793200.0,233.1699981689453,3419100.0,543.0,703601.0,451.20001220703125,6577207.0,55.91999816894531,5840300.0,94.20999908447266,2559200.0,140.60000610351562,2506200.0,167.9600067138672,2181300.0,586.0,243131.0,104.5199966430664,4135900.0,1534.0,132084.0,33.34000015258789,8286200.0,970.0,27571806.0,35.849998474121094,10029397.0,296.30999755859375,1718500.0,3662.0,258349.0,1151.5,12218205.0,1178.5,10167594.0,273.1300048828125,10170200.0,135.88999938964844,5931600.0,415.6000061035156,2408784.0,97.5199966430664,1098443.0,636.7100219726562,1313500.0,52.40999984741211,29074400.0,177.72000122070312,54427700.0,43.33000183105469,1748700.0,183.5,8252610.0,497.79998779296875,5017674.0,1596.0,96615.0,245.80999755859375,3198100.0,2525.0,109813.0,72.94999694824219,2439400.0,784.8499755859375,2472600.0,2499.0,10002017.0,28.5,16414600.0,59.439998626708984,1289994.0,298.5,594010.0,7218.0,3749782.0,164.75,3493800.0,4928.0,3187488.0,335.1000061035156,1051300.0,224.99000549316406,3861400.0,1331.5,265753.0,488.8999938964844,9601820.0,27.40999984741211,4052494.0,415.6199951171875,1098900.0,32.43000030517578,16335200.0,372.739990234375,3305400.0,484.6000061035156,10989318.0,226.61000061035156,3977800.0,1450.0,36283644.0,738.0,1811738.0,218.07000732421875,3637800.0,5175.0,157492.0,194.0,9831700.0,143.4499969482422,3321600.0,60.439998626708984,3369558.0,323.0,1201169.0,530.0,1414656.0,550.0,535948.0,12.52400016784668,88605348.0,74.05000305175781,5306026.0,183.1199951171875,7136397.0,178.58999633789062,1849500.0,334.8999938964844,23812659.0,95.83000183105469,13081300.0,105.25,18091700.0,1895.0,4107099.0,828.0,503771.0,587.5,5105099.0,36.599998474121094,1778005.0,84.69999694824219,2864864.0,1008.5,5233553.0,69.12000274658203,2529190.0,936.7999877929688,9343207.0,138.3000030517578,11772133.0,3539.0,23628589.0,37.77000045776367,2516085.0,320.7300109863281,2851200.0,264.0,3575590.0,122.94999694824219,2982500.0,51.119998931884766,25207900.0,2537.0,3178775.0,1513.5,4045353.0,369.0,2708575.0,1027.5,5402257.0,372.1499938964844,1014400.0,384.9700012207031,3232900.0,297.0,14410073.0,85.5199966430664,15145700.0,453.5,362727.0,88.83999633789062,2318200.0,205.32000732421875,3096200.0,405.32000732421875,2417900.0,245.5,612198.0,6905.0,487269.0,81.30999755859375,6143400.0,91.5999984741211,4942704.0,258.3999938964844,8877394.0,198.1999969482422,1359.0,2432.0,6564952.0,181.39999389648438,4251330.0,2280.0,11671075.0,205.0399932861328,1543400.0,1096.5,4144784.0,4.820000171661377,36650900.0,4.198500156402588,9280250.0,235.25999450683594,3096400.0,43.45500183105469,3685320.0,182.8699951171875,5572800.0,118.97000122070312,6757400.0,285.75,2464516.0,83.80000305175781,17676438.0,1008.0,1675141.0,3054.0,2615511.0,44.33000183105469,8939600.0,89.58000183105469,3699100.0,88.76000213623047,22112400.0,89.0199966430664,909237.0,75.04000091552734,6918300.0,275.1199951171875,4799600.0,111.5999984741211,561625.0,79.05000305175781,7356900.0,25.399999618530273,84345600.0,37.529998779296875,49898300.0,558.0,1987129.0,5160.0,178927.0,329.79998779296875,3045637.0,1086.050048828125,809000.0,192.02000427246094,8901700.0,72.37000274658203,5019500.0,205.4199981689453,4228700.0,325.5,2485515.0,813.0,1425370.0,69.72000122070312,407438.0,371.4700012207031,4289900.0,48.560001373291016,17188700.0,108.4000015258789,3577895.0,158.19000244140625,6811500.0,26.479999542236328,10379479.0,109.19999694824219,845652.0,127.23999786376953,17673500.0,189.25999450683594,3674400.0,651.4500122070312,4579500.0,414.0,568624.0,168.17999267578125,12857200.0,596.0,853907.0,352.6700134277344,1354800.0,115.0,7706800.0,292.19000244140625,3841600.0,79.9000015258789,11662057.0,57.560001373291016,5858200.0,201.0,3953735.0,104.16000366210938,2884600.0,222.1999969482422,4153243.0,374.6199951171875,3288800.0,285.5,581636.0,476.20001220703125,35580793.0,364.2699890136719,51819200.0,52.77000045776367,8426400.0,429.1099853515625,2102400.0,13.920000076293945,149092500.0,79.31999969482422,11730608.0,205.4499969482422,5711000.0,79.27999877929688,40620462.0,266.6400146484375,19052200.0,79.69000244140625,3713800.0,337.5,2185400.0,108.70999908447266,4656100.0,70.5,20616200.0,81.12999725341797,17297854.0,33.900001525878906,6980300.0,114.69999694824219,6581895.0,540.97998046875,1144900.0,4621.0,8193079.0,54.029998779296875,2044427.0,376.8999938964844,8606300.0,279.3699951171875,4853000.0,99.05999755859375,9400700.0,1013.9099731445312,598700.0,93.12000274658203,1261219.0,365.5,922109.0,60.060001373291016,14856500.0,467.3999938964844,10824429.0,1375.0,5791531.0,368.2900085449219,19569700.0,969.0,696720.0,734.0,126609.0,31.739999771118164,3233454.0,413.2799987792969,9286600.0,94.48999786376953,4958000.0,240.8300018310547,2060700.0,17.700000762939453,6868516.0,126.1500015258789,118737498.0,430.0,242738.0,76.1500015258789,784325.0,76.5199966430664,8290627.0,175.41000366210938,3185200.0,303.1199951171875,1442300.0,508.3399963378906,2432900.0,140.6699981689453,5254000.0,359.20001220703125,1137481.0,86.69000244140625,13554400.0,16.950000762939453,15646100.0,262.6000061035156,2899099.0,48.09000015258789,45485700.0,280.2300109863281,1544300.0,421.6300048828125,1035000.0,27.799999237060547,41177900.0,193.8699951171875,7808400.0,441.3599853515625,13506300.0,103.16999816894531,4330800.0,2620.0,1235376.0,228.8699951171875,8291000.0,86.12000274658203,25000700.0,988.5,1188784.0,360.20001220703125,657782.0,72.05000305175781,19558200.0,106.7300033569336,45292900.0,661.5,1531352.0,384.3999938964844,10880071.0,69.98999786376953,20277900.0,224.1999969482422,2728200.0,362.30999755859375,1457000.0,2310.0,1304246.0,309.9800109863281,1828000.0,380.0,2216915.0,21.219999313354492,10132600.0,81.68000030517578,5028400.0,72.30000305175781,9010400.0,163.5399932861328,37605100.0,303.0,706523.0,107.55999755859375,4385500.0,137.99000549316406,4727900.0,21.520000457763672,2332463.0,95.36000061035156,3945900.0,346.6300048828125,1373300.0,197.30999755859375,4865000.0,71.4000015258789,9874700.0
+2026-09-18,393.5,1193202.0,156.47000122070312,4849800.0,316.3999938964844,13859386.0,3955.0,4573067.0,336.1300048828125,86433100.0,263.9599914550781,8162700.0,239.60000610351562,11041671.0,1806.0,2110504.0,69.04000091552734,4496014.0,166.22000122070312,9498200.0,45.61000061035156,1094181.0,18.385000228881836,8389916.0,96.88999938964844,8501300.0,181.2899932861328,11582300.0,32.130001068115234,4801605.0,248.9199981689453,10194800.0,375.7200012207031,7701300.0,85.18000030517578,10792400.0,3818.0,1869579.0,271.2200012207031,6603300.0,144.64999389648438,1393954.0,216.9499969482422,4850500.0,879.0999755859375,304361.0,102.2300033569336,2843200.0,14.829999923706055,9540300.0,116.33000183105469,6744200.0,255.5,752832.0,166.4199981689453,2664936.0,75.33000183105469,7700800.0,196.27999877929688,2621206.0,282.2300109863281,728900.0,591.5,762789.0,239.47999572753906,1707700.0,104.5199966430664,4817000.0,110.91000366210938,4967500.0,157.8000030517578,379280.0,147.61000061035156,1498300.0,249.8300018310547,3796100.0,152.27999877929688,2416300.0,449.20001220703125,1731545.0,1350.0,1230958.0,444.57000732421875,14276700.0,559.8200073242188,31785700.0,237.63999938964844,1738200.0,385.6499938964844,8523800.0,544.3300170898438,1373800.0,173.97999572753906,3651800.0,253.7100067138672,52148900.0,199.38999938964844,10710000.0,3657.0,1729385.0,90.0999984741211,915995.0,295.6400146484375,3186100.0,56.95000076293945,3270900.0,44.869998931884766,11917500.0,284.17999267578125,2524900.0,77.55000305175781,29762400.0,125.91000366210938,5415400.0,43.59000015258789,14169500.0,53.29999923706055,4104000.0,275.6099853515625,6943100.0,421.5,278631.0,215.39999389648438,2179258.0,1720.0,238038.0,1679.9200439453125,2523800.0,434.20001220703125,252799.0,160.3000030517578,2082200.0,720.0,1246487.0,488.20001220703125,7962130.0,712.4000244140625,16732732.0,357.6099853515625,43948400.0,167.7100067138672,2698600.0,135.89999389648438,3583100.0,447.760009765625,1207000.0,12500.0,6543165.0,2855.31005859375,428700.0,198.1999969482422,9814400.0,2025.0,11467161.0,986.0,2727815.0,57.72999954223633,52425000.0,602.0,719781.0,60.150001525878906,3597100.0,462.20001220703125,113792562.0,52.130001068115234,4997487.0,4196.0,12728290.0,22.799999237060547,9968200.0,48.97999954223633,6026732.0,146.0,18674547.0,24.719999313354492,4200.0,92.8499984741211,5108800.0,917.5,3703380.0,2.2200000286102295,3546421.0,180.94000244140625,6414800.0,74.68000030517578,783082.0,33.0099983215332,7454300.0,1305.0,6776798.0,25.940000534057617,8003500.0,115.58000183105469,6775500.0,13700.0,191519.0,1078.0,205038.0,421.0,850784.0,215.5,2634700.0,3288.0,1437969.0,167.89999389648438,18442600.0,57.25,21047900.0,58.119998931884766,27089800.0,1069.780029296875,1086200.0,397.79998779296875,8904077.0,235.1999969482422,8267523.0,62.13999938964844,6347346.0,63.060001373291016,36831800.0,606.0,561142.0,60.91999816894531,3342770.0,149.39999389648438,2115259.0,102.31999969482422,5485737.0,61.63999938964844,593940.0,2614.0,2758290.0,245.0,538112.0,950.0,1077338.0,558.7000122070312,65910449.0,307.20001220703125,18531922.0,163.1300048828125,3277700.0,996.0,5413731.0,577.0,204603.0,509.7699890136719,12481100.0,65.0199966430664,5677900.0,261.0,2874363.0,987.0,433784.0,43.34000015258789,29262100.0,196.85000610351562,39180990.0,305.70001220703125,12780807.0,1550.0,46203.0,27.889999389648438,2184393.0,2048.0,820438.0,124.95999908447266,5998700.0,63.16999816894531,4821100.0,824.0,1844846.0,457.0,2797426.0,131.77000427246094,20213500.0,16.809999465942383,4889687.0,15.130000114440918,22687600.0,225.3800048828125,4141000.0,105.6500015258789,944980.0,53.880001068115234,21417100.0,808.989990234375,4786800.0,340.6400146484375,4324100.0,398.20001220703125,953509.0,41.45000076293945,7693446.0,272.8599853515625,1873600.0,139.5,4456500.0,5430.0,857095.0,7495.0,821076.0,4248.0,2728099.0,73.05999755859375,7108000.0,103.80000305175781,11863465.0,282.8999938964844,4132300.0,146.19000244140625,2865800.0,127.69999694824219,4627900.0,67.04000091552734,5599300.0,514.0,248431.0,94.75,2265800.0,531.5,1624530.0,152.99000549316406,2042500.0,68.5,2849792.0,128.1699981689453,6372400.0,275.2799987792969,2329600.0,169.0,2356200.0,5050.0,119481.0,87.47000122070312,10838600.0,379.5,608031.0,83.0999984741211,5108000.0,22.739999771118164,64948100.0,687.0,1614600.0,276.010009765625,3348600.0,33.43000030517578,22516500.0,532.22998046875,1717200.0,65.33999633789062,5831800.0,147.0500030517578,53583270.0,65.11000061035156,13444500.0,38.220001220703125,9668900.0,78.5,5188716.0,202.42999267578125,8066400.0,69.86000061035156,2142458.0,55.290000915527344,8794200.0,131.8300018310547,18510100.0,308.7799987792969,3343200.0,397.760009765625,754400.0,20.690000534057617,7825900.0,30.90999984741211,6317266.0,29.280000686645508,25589200.0,99.12000274658203,2100300.0,3163.0,955868.0,86.1500015258789,7010500.0,237.9199981689453,21947900.0,57.79999923706055,9289463.0,237.64999389648438,19433100.0,44.209999084472656,12823440.0,109.51000213623047,41260700.0,29.09000015258789,17117000.0,47.099998474121094,25734900.0,197.63999938964844,3983900.0,214.0,14778515.0,59.869998931884766,19126200.0,80.52999877929688,7608000.0,579.0,955308.0,143.60000610351562,5590102.0,88.83999633789062,21869800.0,209.50999450683594,47279400.0,5060.0,251704.0,29.639999389648438,6448200.0,63.58000183105469,9223300.0,79.62000274658203,24904500.0,192.94000244140625,7211400.0,277.20001220703125,1025476.0,33.630001068115234,14208668.0,6425.0,953882.0,129.00999450683594,2097000.0,229.9199981689453,5189100.0,683.989990234375,2243000.0,1042.0,104657.0,78.43000030517578,6809400.0,568.0599975585938,11709400.0,140.0,230440.0,122.41000366210938,4727100.0,112.0,2946555.0,1606.0,9226523.0,246.4499969482422,1924800.0,138.02000427246094,6152000.0,55.7599983215332,4535342.0,211.80999755859375,8830000.0,102.66999816894531,19115700.0,1816.0,1380091.0,182.1199951171875,4556100.0,111.95999908447266,6587300.0,758.0,1155426.0,20.329999923706055,10231400.0,67.30000305175781,1813185.0,206.8000030517578,2056621.0,187.4199981689453,2308300.0,28.729999542236328,13611000.0,7320.0,837999.0,294.20001220703125,1668700.0,209.27999877929688,1706900.0,823.0,2895276.0,787.0,346358.0,20.899999618530273,3463917.0,128.52000427246094,3136000.0,28.84000015258789,24629473.0,43.4900016784668,2671299.0,117.52999877929688,8609800.0,183.86000061035156,2098900.0,48.61000061035156,39682700.0,89.3499984741211,14573000.0,111.83999633789062,20884200.0,269.4599914550781,2570200.0,105.43000030517578,3423800.0,29.200000762939453,1184152.0,835.0,298167.0,4647.0,4034467.0,158.8699951171875,3465300.0,374.8500061035156,1806400.0,55.310001373291016,9135000.0,93.43000030517578,6099300.0,145.10000610351562,1757984.0,170.0,965706.0,410.95001220703125,2074600.0,337.20001220703125,7364532.0,65.69000244140625,2035500.0,149.9199981689453,3925200.0,44.54999923706055,1607703.0,8.89799976348877,49360844.0,24.06999969482422,57377481.0,24.235000610351562,13175803.0,802.5,2972739.0,476.70001220703125,27876098.0,17.665000915527344,14167059.0,144.22999572753906,8270500.0,114.0,1878300.0,1021.3400268554688,679800.0,50.0,20423400.0,74.69999694824219,893000.0,239.0500030517578,549100.0,67.72000122070312,5758000.0,231.0,385599.0,270.04998779296875,790000.0,424.7699890136719,4612300.0,102.01000213623047,6128000.0,88.26000213623047,4253900.0,269.0,600931.0,42.06999969482422,11193600.0,190.94000244140625,2514000.0,279.3500061035156,3348000.0,2727.0,6718178.0,136.7100067138672,3119800.0,667.4000244140625,18764451.0,13.210000038146973,111219500.0,642.0,654885.0,49.0099983215332,11654500.0,338.6000061035156,3746401.0,248.0,502958.0,71.54000091552734,14953700.0,283.8299865722656,1194600.0,303.6499938964844,3028700.0,45.2599983215332,5593800.0,1456.0,66937.0,416.5,1694153.0,432.0299987792969,1217600.0,89.80000305175781,1044761.0,169.0,4086414.0,783.0,580387.0,949.6799926757812,823300.0,35.619998931884766,9216100.0,52.90999984741211,9904800.0,22.200000762939453,818600.0,4404.0,111444.0,64.44999694824219,13252400.0,786.5,3148001.0,46.13999938964844,3888322.0,3035.0,2000261.0,110.91000366210938,1647100.0,70.5,529513.0,441.5,330874.0,195.9600067138672,2760900.0,463.0,328342.0,169.83999633789062,12740400.0,55.0,4818900.0,294.3999938964844,3497655.0,27.8799991607666,2034318.0,17660.0,290150.0,84.5,2065678.0,353.04998779296875,2693600.0,97.45999908447266,5598600.0,14120.0,41754.0,314.2699890136719,10440000.0,64.12999725341797,7621700.0,259.3999938964844,3111219.0,940.3300170898438,4105000.0,47.81999969482422,6568300.0,960.5,885256.0,150.11000061035156,16412100.0,36.31999969482422,16384600.0,173.4199981689453,717100.0,73.66999816894531,4821934.0,556.7999877929688,98230829.0,150.1300048828125,14468700.0,82.19999694824219,21137500.0,244.1999969482422,2927195.0,2092.0,363685.0,344.4100036621094,34044600.0,349.5400085449219,47526100.0,128.0800018310547,2819200.0,301.0,2396275.0,85.05999755859375,5788300.0,1800.0,839300.0,165.10000610351562,3743773.0,274.05999755859375,2423300.0,671.5,487692.0,942.0,3980200.0,188.60000610351562,668254.0,1877.5,15668958.0,1266.6099853515625,355000.0,33.63999938964844,18680900.0,87.56999969482422,3855200.0,65.05000305175781,9706568.0,15.880000114440918,53642300.0,280.6000061035156,21736903.0,427.7099914550781,5444100.0,299.9800109863281,8191600.0,149.8000030517578,1287015.0,73.80000305175781,812713.0,692.5,373184.0,406.0,1774373.0,135.39999389648438,5040944.0,131.88999938964844,4936400.0,272.8599853515625,1455100.0,1600.0,1083021.0,3025.0,423981.0,3490.0,1924763.0,340.70001220703125,63916335.0,305.7300109863281,2945200.0,343.3999938964844,3482592.0,255.8000030517578,378043.0,240.89999389648438,604378.0,595.5,3500156.0,206.4600067138672,7042200.0,60.7599983215332,26464600.0,34.400001525878906,35511700.0,2920.0,55437.0,20.829999923706055,10086900.0,1512.5999755859375,51220387.0,84.83999633789062,2220200.0,954.0,155820.0,21.84000015258789,21450000.0,1924.0,2061460.0,169.7899932861328,4287000.0,394.0,559969.0,205.1999969482422,11589414.0,446.9200134277344,883159.0,386.2200012207031,1680400.0,3265.0,125764.0,750.0,4028698.0,177.60000610351562,710638.0,229.6699981689453,4732000.0,495.5,377727.0,419.29998779296875,20730352.0,20.239999771118164,28000.0,229.5500030517578,13387700.0,74.9000015258789,2369165.0,155.47000122070312,4298100.0,1860.0,3397301.0,511.6499938964844,1124000.0,434.5,139572.0,223.72000122070312,1063600.0,82.95999908447266,3725100.0,55.0,9826247.0,1343.0,4253642.0,153.5500030517578,587740.0,371.0,560236.0,2664.0,7165795.0,2492.0,4478191.0,3094.0,1719449.0,802.5,2059974.0,125.30999755859375,3698700.0,874.5999755859375,7862909.0,31.934999465942383,16660127.0,139.8000030517578,3664083.0,108.5999984741211,174679000.0,303.19000244140625,7694400.0,26.90999984741211,12782000.0,644.5,7369297.0,34.529998779296875,8539400.0,69.80000305175781,4433604.0,266.4200134277344,5594600.0,71.83000183105469,8858500.0,114.33999633789062,2885500.0,6.73799991607666,109298917.0,393.3299865722656,4926100.0,185.77999877929688,2571800.0,296.20001220703125,9587599.0,5865.0,1659973.0,68.94999694824219,31039146.0,269.4200134277344,2094100.0,51.7400016784668,6017239.0,30.530000686645508,6942600.0,172.5,8967513.0,143.39999389648438,2136800.0,1214.0,212623.0,234.25,2270900.0,299.57000732421875,3806700.0,143.27999877929688,5429400.0,73.72000122070312,38324667.0,801.5,458185.0,621.0,341875.0,141.39999389648438,1622626.0,803.0,330753.0,594.5,955910.0,154.85000610351562,2667000.0,2292.0,1763964.0,269.989990234375,16409300.0,349.6700134277344,18290400.0,163.39999389648438,3805081.0,30.959999084472656,22558100.0,238.0,855478.0,20.809999465942383,19007100.0,335.0,1707400.0,301.79998779296875,13729446.0,24.43000030517578,27326300.0,313.6000061035156,7079525.0,22.530000686645508,9203900.0,98.80999755859375,5148800.0,176.99000549316406,20054800.0,3118.0,355836.0,97.86000061035156,6662100.0,31.84000015258789,35862600.0,57.209999084472656,4206800.0,1225.0,811545.0,60.0,12114100.0,17.809999465942383,26706300.0,107.7699966430664,2546600.0,625.5,9764807.0,127.69000244140625,3278100.0,76.43000030517578,11848800.0,293.5,45956070.0,320.7099914550781,1737900.0,247.2899932861328,2844400.0,359.2300109863281,892700.0,23.299999237060547,5977500.0,108.94999694824219,367710140.0,1152.9300537109375,4542600.0,178.3000030517578,13749764.0,533.3800048828125,2857500.0,65.61000061035156,3936400.0,192.49000549316406,5881200.0,135.3000030517578,962666.0,288.1099853515625,19608300.0,640.5,995789.0,8246.0,2638637.0,98.05999755859375,7924100.0,40.97999954223633,14078500.0,39.97999954223633,18101900.0,46.66999816894531,1963600.0,1220.0,160939.0,61.93000030517578,7742600.0,167.1199951171875,4476600.0,565.239990234375,5439800.0,118.93000030517578,2633600.0,272.5,790178.0,338.9200134277344,4247800.0,68.05999755859375,7228900.0,45.3650016784668,7643742.0,410.95001220703125,1227232.0,248.24000549316406,9565500.0,23.8799991607666,1037440.0,73.2699966430664,15928500.0,874.6500244140625,2706500.0,468.5899963378906,1408100.0,383.55999755859375,1290400.0,60.849998474121094,17733700.0,92.12999725341797,15435900.0,120.80000305175781,3004260.0,1787.3900146484375,1161900.0,97.04000091552734,7309500.0,248.0,1174443.0,37.810001373291016,7853800.0,4240.0,263489.0,126.08999633789062,1819600.0,48.720001220703125,10028300.0,355.29998779296875,27364055.0,163.4199981689453,2008300.0,33.18000030517578,4063660.0,490.6400146484375,1146900.0,165.88999938964844,4551900.0,832.5999755859375,8601858.0,332.1000061035156,16741283.0,1610.0,531580.0,44.709999084472656,18519800.0,69.5199966430664,14331800.0,200.7899932861328,860000.0,193.39999389648438,2179217.0,260.0,1504734.0,24.479999542236328,11772300.0,424.8900146484375,9855700.0,1217.800048828125,1426900.0,276.0,2539880.0,664.0,319603.0,146.8699951171875,31139100.0,154.0399932861328,20229600.0,478.20001220703125,7901631.0,244.25,23546400.0,202.5800018310547,7435500.0,552.8699951171875,841000.0,493.7799987792969,39544100.0,458.6700134277344,1745800.0,151.39999389648438,1389137.0,153.9199981689453,54407200.0,72.52999877929688,1351000.0,227.30999755859375,2186600.0,43.20000076293945,6193500.0,1392.3199462890625,544400.0,210.60000610351562,4904545.0,971.0,120951.0,511.6000061035156,875870.0,364.5,663758.0,209.60000610351562,5667515.0,400.0,353256.0,1450.0,285690.0,131.0,9162420.0,14.119999885559082,22780400.0,17.565000534057617,17897491.0,93.54000091552734,6447800.0,311.57000732421875,843200.0,80.47000122070312,21557600.0,123.41000366210938,21490000.0,49.45000076293945,2345524.0,71.79000091552734,114273800.0,1148.0,37987351.0,40.58000183105469,9900900.0,35.5099983215332,51821000.0,527.3900146484375,1257800.0,8.836000442504883,167683005.0,135.47000122070312,19230200.0,103.66000366210938,3691300.0,314.1600036621094,1896500.0,197.7899932861328,4828100.0,177.88999938964844,2210700.0,248.3800048828125,3194500.0,222.27000427246094,189683500.0,6150.47021484375,123800.0,699.4000244140625,36318333.0,32.68000030517578,5659000.0,29.780000686645508,15318300.0,227.99000549316406,5216500.0,14210.0,780438.0,56.65999984741211,15193600.0,227.60000610351562,5724690.0,173.0,3575700.0,93.45999908447266,12078000.0,76.56999969482422,16727400.0,69.9800033569336,20488900.0,174.39999389648438,3615869.0,381.8999938964844,1005560.0,15.875,16263664.0,147.61000061035156,39215400.0,84.70999908447266,18004500.0,511.5,2652490.0,68.5199966430664,12917800.0,2794.0,244533.0,58.84000015258789,14199500.0,45.9900016784668,1971960.0,770.0,725771.0,215.1999969482422,10467740.0,28.729999542236328,2302890.0,363.5799865722656,13790700.0,621.5,89706.0,226.27999877929688,2404800.0,116.13999938964844,9581300.0,116.05999755859375,10710500.0,249.0,115231.0,13.199999809265137,37250900.0,660.0,2851676.0,78.9000015258789,8192400.0,69.7699966430664,7509400.0,129.75,23515800.0,205.1999969482422,2213713.0,190.10000610351562,1979237.0,27.65999984741211,75539800.0,117.66999816894531,3203700.0,146.38999938964844,12926000.0,213.47999572753906,6113500.0,943.5399780273438,1064900.0,1108.0,203290.0,117.26000213623047,5171500.0,93.05000305175781,23428094.0,375.0,2512310.0,232.77000427246094,1118500.0,134.83999633789062,7641300.0,3534.0,294067.0,188.6199951171875,7793200.0,233.1699981689453,3419100.0,543.0,703601.0,451.20001220703125,6577207.0,55.91999816894531,5840300.0,94.20999908447266,2559200.0,140.60000610351562,2506200.0,167.9600067138672,2181300.0,586.0,243131.0,104.5199966430664,4135900.0,1534.0,132084.0,33.34000015258789,8286200.0,970.0,27571806.0,35.849998474121094,10029397.0,296.30999755859375,1718500.0,3662.0,258349.0,1151.5,12218205.0,1178.5,10167594.0,273.1300048828125,10170200.0,135.88999938964844,5931600.0,415.6000061035156,2408784.0,97.04000091552734,1098443.0,636.7100219726562,1313500.0,52.40999984741211,29074400.0,177.72000122070312,54427700.0,43.33000183105469,1748700.0,183.5,8252610.0,497.79998779296875,5017674.0,1596.0,96615.0,245.80999755859375,3198100.0,2525.0,109813.0,72.94999694824219,2439400.0,784.8499755859375,2472600.0,2499.0,10002017.0,28.5,16414600.0,60.540000915527344,1289994.0,298.5,594010.0,7218.0,3749782.0,164.75,3493800.0,4928.0,3187488.0,335.1000061035156,1051300.0,224.99000549316406,3861400.0,1383.0,265753.0,488.8999938964844,9601820.0,28.270000457763672,4052494.0,415.6199951171875,1098900.0,32.43000030517578,16335200.0,372.739990234375,3305400.0,484.6000061035156,10989318.0,226.61000061035156,3977800.0,1450.0,36283644.0,738.0,1811738.0,218.07000732421875,3637800.0,5175.0,157492.0,194.0,9831700.0,143.4499969482422,3321600.0,59.91999816894531,3369558.0,326.29998779296875,1201169.0,530.0,1414656.0,550.0,535948.0,12.6899995803833,14000.0,74.3499984741211,5306026.0,186.55999755859375,7136397.0,178.58999633789062,1849500.0,334.8999938964844,23812659.0,95.83000183105469,13081300.0,105.25,18091700.0,1895.0,4107099.0,828.0,503771.0,587.5,5105099.0,36.599998474121094,1778005.0,84.69999694824219,2864864.0,1008.5,5233553.0,69.66000366210938,2529190.0,936.7999877929688,9343207.0,138.3000030517578,11772133.0,3539.0,23628589.0,37.77000045776367,2516085.0,320.7300109863281,2851200.0,260.5,3575590.0,122.94999694824219,2982500.0,51.119998931884766,25207900.0,2537.0,3178775.0,1513.5,4045353.0,369.0,2708575.0,1027.5,5402257.0,372.1499938964844,1014400.0,384.9700012207031,3232900.0,297.0,14410073.0,85.5199966430664,15145700.0,453.5,362727.0,88.83999633789062,2318200.0,205.32000732421875,3096200.0,405.32000732421875,2417900.0,245.5,612198.0,6905.0,487269.0,81.30999755859375,6143400.0,91.5999984741211,4942704.0,258.3999938964844,8877394.0,194.39999389648438,1359.0,2432.0,6564952.0,181.39999389648438,4251330.0,2280.0,11671075.0,205.0399932861328,1543400.0,1096.5,4144784.0,4.820000171661377,36650900.0,4.334000110626221,9280250.0,235.25999450683594,3096400.0,42.60499954223633,3685320.0,182.8699951171875,5572800.0,118.97000122070312,6757400.0,279.3999938964844,2464516.0,83.80000305175781,17676438.0,1008.0,1675141.0,3054.0,2615511.0,44.33000183105469,8939600.0,89.58000183105469,3699100.0,88.76000213623047,22112400.0,91.45999908447266,909237.0,75.04000091552734,6918300.0,275.1199951171875,4799600.0,111.5999984741211,561625.0,79.05000305175781,7356900.0,25.399999618530273,84345600.0,37.529998779296875,49898300.0,558.0,1987129.0,5160.0,178927.0,329.79998779296875,3045637.0,1086.050048828125,809000.0,192.02000427246094,8901700.0,72.37000274658203,5019500.0,205.4199981689453,4228700.0,325.5,2485515.0,813.0,1425370.0,70.19999694824219,407438.0,371.4700012207031,4289900.0,48.560001373291016,17188700.0,108.4000015258789,3577895.0,158.19000244140625,6811500.0,26.479999542236328,10379479.0,109.19999694824219,845652.0,127.23999786376953,17673500.0,189.25999450683594,3674400.0,651.4500122070312,4579500.0,414.0,568624.0,168.17999267578125,12857200.0,596.0,853907.0,352.6700134277344,1354800.0,115.0,7706800.0,292.19000244140625,3841600.0,79.9000015258789,11662057.0,57.560001373291016,5858200.0,201.0,3953735.0,104.16000366210938,2884600.0,222.1999969482422,4153243.0,374.6199951171875,3288800.0,285.5,581636.0,476.20001220703125,35580793.0,364.2699890136719,51819200.0,52.77000045776367,8426400.0,429.1099853515625,2102400.0,13.920000076293945,149092500.0,80.02999877929688,11730608.0,205.4499969482422,5711000.0,79.27999877929688,40620462.0,266.6400146484375,19052200.0,79.69000244140625,3713800.0,337.5,2185400.0,108.70999908447266,4656100.0,70.5,20616200.0,82.91999816894531,17297854.0,33.900001525878906,6980300.0,114.69999694824219,6581895.0,540.97998046875,1144900.0,4621.0,8193079.0,54.029998779296875,2044427.0,376.8999938964844,8606300.0,279.3699951171875,4853000.0,99.05999755859375,9400700.0,1013.9099731445312,598700.0,94.18000030517578,1261219.0,365.5,922109.0,60.060001373291016,14856500.0,467.3999938964844,10824429.0,1375.0,5791531.0,368.2900085449219,19569700.0,969.0,696720.0,734.0,126609.0,31.860000610351562,3233454.0,413.2799987792969,9286600.0,94.48999786376953,4958000.0,240.8300018310547,2060700.0,17.700000762939453,6868516.0,126.1500015258789,118737498.0,430.0,242738.0,79.30000305175781,784325.0,78.87999725341797,8290627.0,175.41000366210938,3185200.0,303.1199951171875,1442300.0,508.3399963378906,2432900.0,140.6699981689453,5254000.0,359.20001220703125,1137481.0,86.69000244140625,13554400.0,16.950000762939453,15646100.0,262.6000061035156,2899099.0,48.09000015258789,45485700.0,280.2300109863281,1544300.0,421.6300048828125,1035000.0,27.799999237060547,41177900.0,193.8699951171875,7808400.0,441.3599853515625,13506300.0,103.16999816894531,4330800.0,2620.0,1235376.0,228.8699951171875,8291000.0,86.12000274658203,25000700.0,988.5,1188784.0,360.20001220703125,657782.0,72.05000305175781,19558200.0,106.7300033569336,45292900.0,661.5,1531352.0,384.3999938964844,10880071.0,69.98999786376953,20277900.0,224.1999969482422,2728200.0,362.30999755859375,1457000.0,2310.0,1304246.0,309.9800109863281,1828000.0,380.0,2216915.0,21.219999313354492,10132600.0,81.68000030517578,5028400.0,72.30000305175781,9010400.0,163.5399932861328,37605100.0,303.0,706523.0,107.55999755859375,4385500.0,137.99000549316406,4727900.0,21.520000457763672,2332463.0,95.36000061035156,3945900.0,346.6300048828125,1373300.0,197.30999755859375,4865000.0,71.4000015258789,9874700.0