diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -427,8 +427,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-25,396.0,1367782.0,154.77000427246094,2425300.0,334.6000061035156,2207619.0,4203.0,5836488.0,309.8999938964844,25869800.0,265.7900085449219,3671000.0,246.8000030517578,1757734.0,2064.0,806444.0,67.44000244140625,1543398.0,190.5,4504500.0,46.65999984741211,450816.0,19.0049991607666,4485926.0,100.55999755859376,1062600.0,186.92999267578125,4071800.0,31.190000534057617,1675992.0,273.9200134277344,3137600.0,373.6600036621094,3739900.0,79.16000366210938,4226000.0,4072.0,1397096.0,282.7799987792969,2248300.0,152.60000610351562,686805.0,251.2100067138672,1790200.0,1079.0,99023.0,106.83000183105467,948200.0,14.729999542236328,5957400.0,116.18000030517578,1808300.0,264.0,330401.0,167.77999877929688,459284.0,76.37999725341797,1723100.0,204.5500030517578,833198.0,285.1499938964844,272900.0,616.5,372983.0,268.510009765625,1752800.0,105.73999786376952,2978100.0,133.17999267578125,2271000.0,167.60000610351562,241373.0,159.61000061035156,811600.0,257.6199951171875,969900.0,160.3699951171875,1016500.0,450.0,425624.0,1374.0,1038666.0,480.0400085449219,5185200.0,479.1799926757813,19001400.0,241.7700042724609,957600.0,442.239990234375,2100900.0,560.260009765625,281000.0,178.57000732421875,1401200.0,261.0599975585937,25550200.0,190.94000244140625,4385100.0,4009.0,563698.0,93.8000030517578,609288.0,354.8299865722656,616300.0,62.150001525878906,1323100.0,41.34999847412109,4984400.0,303.8500061035156,832900.0,79.38999938964844,10829600.0,133.17999267578125,1835200.0,46.630001068115234,4361500.0,52.900001525878906,2802400.0,241.5599975585937,3485400.0,420.0,430352.0,226.6000061035156,738941.0,1772.0,170437.0,1744.1600341796875,808900.0,442.6000061035156,198182.0,167.55999755859375,971400.0,688.0,594794.0,549.2000122070312,2810916.0,730.4000244140625,13899920.0,356.739990234375,18014900.0,179.9499969482422,692800.0,137.60000610351562,1939600.0,613.260009765625,549700.0,12476.0,2036385.0,3027.340087890625,266300.0,211.0800018310547,4854600.0,2098.0,6163081.0,1092.5,879823.0,62.43000030517578,23386900.0,604.0,50298.0,64.08000183105469,1123900.0,496.25,35624231.0,51.68000030517578,1685752.0,4133.0,2517625.0,26.290000915527344,3792500.0,49.2599983215332,1665853.0,160.3000030517578,4707830.0,24.690000534057617,6836245.0,85.29000091552734,4192100.0,885.5,637363.0,2.078000068664551,1110987.0,189.77999877929688,1207500.0,80.30000305175781,194726.0,35.029998779296875,2343500.0,1298.0,1460534.0,28.18000030517578,2142800.0,111.70999908447266,1726500.0,13330.0,54229.0,1064.0,47127.0,424.5,195117.0,220.7700042724609,495400.0,3610.0,103675.0,213.77999877929688,5530500.0,61.81999969482422,4807600.0,69.36000061035156,1967900.0,1176.6400146484375,488500.0,432.2000122070313,2495708.0,246.8000030517578,3074044.0,58.0,1188906.0,67.91999816894531,7911500.0,656.0,93969.0,65.44000244140625,926555.0,149.1999969482422,985593.0,104.44000244140624,1866343.0,60.7400016784668,185181.0,2794.0,376437.0,279.0,400696.0,905.0,596382.0,528.5999755859375,21586077.0,316.6000061035156,511395.0,184.82000732421875,1108200.0,1080.0,2022845.0,608.0,128970.0,504.3200073242188,3032800.0,73.33999633789062,1290200.0,276.0,537536.0,1040.0,284247.0,49.86000061035156,17364400.0,206.6000061035156,7270302.0,320.70001220703125,7586366.0,1566.0,25449.0,27.780000686645508,535557.0,2178.0,342228.0,143.41000366210938,2153700.0,72.12999725341797,1330000.0,902.0,229910.0,413.7999877929688,706753.0,133.25,6701300.0,15.895000457763672,1057853.0,16.270000457763672,7066300.0,237.9199981689453,1334900.0,109.4000015258789,276316.0,58.52000045776367,6614700.0,811.2899780273438,1655500.0,343.1099853515625,1783300.0,428.0,212849.0,39.810001373291016,1887530.0,308.82000732421875,789400.0,151.74000549316406,1007200.0,5190.0,176351.0,8070.0,98750.0,4602.0,1002345.0,76.29000091552734,2016900.0,96.0999984741211,1727166.0,331.8999938964844,2984300.0,142.08999633789062,1763000.0,127.26000213623048,2141400.0,69.83000183105469,2056900.0,529.0,290538.0,102.55999755859376,1199800.0,554.0,685326.0,143.66000366210938,1002400.0,75.0,1404220.0,155.13999938964844,2149000.0,279.32000732421875,1644800.0,171.4199981689453,433800.0,4992.0,40419.0,91.33000183105467,2683000.0,391.0,173641.0,104.93000030517578,1684200.0,27.100000381469727,22651100.0,720.0,206980.0,277.32000732421875,1403400.0,37.43000030517578,11316400.0,572.6699829101562,742300.0,68.73999786376953,2581700.0,155.5500030517578,16582423.0,65.0,4343900.0,38.93000030517578,4535900.0,80.8499984741211,1306369.0,216.2400054931641,2164600.0,69.80000305175781,280473.0,73.04000091552734,1430700.0,131.83999633789062,6044500.0,328.0599975585937,1114900.0,412.3699951171875,580900.0,23.46999931335449,4593100.0,30.799999237060547,1500016.0,33.33000183105469,9980600.0,108.27999877929688,798000.0,3457.0,325617.0,96.1999969482422,2978500.0,205.69000244140625,10081800.0,66.5,1938280.0,185.3800048828125,8346500.0,43.68000030517578,2367176.0,111.11000061035156,11818200.0,32.810001373291016,4915500.0,51.5099983215332,6419300.0,204.759994506836,2440700.0,228.8000030517578,3927657.0,63.060001373291016,5817200.0,83.05000305175781,3098100.0,592.0,430356.0,147.8000030517578,1849960.0,92.9000015258789,4102000.0,199.88999938964844,8176800.0,5410.0,100044.0,29.65999984741211,2375000.0,66.93000030517578,3078200.0,83.62000274658203,5705000.0,233.5,4103100.0,287.5,222555.0,33.20000076293945,5441499.0,6360.0,345287.0,136.0399932861328,1347200.0,222.9900054931641,3091400.0,630.6599731445312,1206900.0,1074.0,69550.0,88.73999786376953,3267700.0,451.5,3895600.0,158.0,48763.0,122.58000183105467,1532800.0,119.5999984741211,710361.0,1735.5,3238720.0,244.509994506836,709200.0,150.8000030517578,1189400.0,56.84000015258789,1011523.0,215.97000122070312,2339300.0,111.25,6747100.0,2060.0,410948.0,192.32000732421875,1909700.0,134.47999572753906,2625400.0,889.0,247070.0,21.65999984741211,4205200.0,78.80000305175781,1378088.0,206.6000061035156,634103.0,202.0599975585937,961700.0,30.15999984741211,9173300.0,7230.0,549007.0,349.9100036621094,940800.0,220.4100036621093,700200.0,757.0,1089843.0,781.0,333093.0,22.64999961853028,2030795.0,136.13999938964844,1268800.0,29.100000381469727,3118267.0,46.9900016784668,1121921.0,121.58999633789062,2766600.0,177.8000030517578,578500.0,46.90999984741211,7305400.0,89.16000366210938,4105700.0,106.0,2444400.0,289.5400085449219,1779300.0,107.08999633789062,1571400.0,30.15999984741211,465254.0,864.0,151431.0,4793.0,511267.0,191.88999938964844,1003900.0,375.3900146484375,191000.0,74.77999877929688,1809500.0,104.8499984741211,3312000.0,159.14999389648438,749548.0,178.39999389648438,442409.0,398.8699951171875,933500.0,304.3999938964844,2022813.0,72.0199966430664,802800.0,154.9600067138672,3112000.0,46.18999862670898,509679.0,9.552000045776367,11144947.0,25.32999992370605,2707175.0,23.26499938964844,8311230.0,765.0,134151.0,540.0,1668924.0,17.6299991607666,4752383.0,146.8300018310547,2307200.0,111.8499984741211,535500.0,1073.43994140625,434300.0,54.0,6991000.0,74.08000183105469,133674.0,257.9800109863281,217800.0,71.02999877929688,1751300.0,236.5,148236.0,292.0,459100.0,409.2000122070313,1521400.0,106.23999786376952,1773600.0,90.87000274658205,2389700.0,263.5,486016.0,44.310001373291016,5181100.0,189.0500030517578,582300.0,337.9700012207031,975800.0,3009.0,2907931.0,144.8699951171875,868300.0,676.0,7154231.0,13.949999809265137,35605500.0,671.0,414286.0,50.310001373291016,4428500.0,341.6000061035156,1612029.0,262.0,491116.0,79.91000366210938,15801100.0,296.0799865722656,2059800.0,333.7099914550781,1096900.0,46.619998931884766,3179200.0,1490.0,37290.0,439.0,339574.0,382.75,361800.0,91.6999969482422,2336779.0,178.6999969482422,1482912.0,836.0,309698.0,1137.1400146484375,189800.0,40.470001220703125,5715100.0,54.88999938964844,3306600.0,23.51000022888184,622800.0,4502.0,20148.0,70.33000183105469,4266300.0,827.5,97277.0,45.845001220703125,893773.0,3176.0,754273.0,117.75,505300.0,71.0,826241.0,493.5,635672.0,206.82000732421875,1523300.0,475.5,578562.0,153.66000366210938,3459800.0,59.5,2220800.0,309.0,428997.0,0.2858000099658966,0.0,18540.0,110911.0,81.69999694824219,5399673.0,376.5799865722656,978600.0,99.79000091552734,1016000.0,17840.0,10038.0,349.5400085449219,3134800.0,73.91000366210938,2012800.0,291.6000061035156,955596.0,926.72998046875,2022400.0,45.91999816894531,3782800.0,1037.800048828125,274194.0,148.77000427246094,4630300.0,39.77999877929688,5872100.0,172.24000549316406,414600.0,75.0199966430664,1829604.0,602.0999755859375,64301435.0,147.16000366210938,7148200.0,85.80999755859375,4852000.0,267.20001220703125,1173144.0,2298.0,40981.0,343.3399963378906,14031000.0,346.9599914550781,20649700.0,137.9499969482422,1235000.0,349.20001220703125,345672.0,93.81999969482422,3089200.0,1882.0,304910.0,175.5,3155095.0,288.45001220703125,597700.0,689.0,1269866.0,1058.8800048828125,2497300.0,192.1999969482422,334921.0,1905.5,4599767.0,1301.6800537109375,173300.0,33.79999923706055,9164100.0,96.73999786376952,1463300.0,76.19999694824219,4859059.0,16.950000762939453,14527700.0,252.6000061035156,5387227.0,428.760009765625,790200.0,337.8800048828125,2528100.0,162.1999969482422,291052.0,75.73999786376953,266433.0,619.0,169333.0,425.0,2226376.0,140.0,2172196.0,138.22000122070312,1084500.0,291.1499938964844,364500.0,1640.0,349026.0,2915.0,143541.0,3576.0,539528.0,369.6000061035156,20004842.0,329.3099975585937,1248100.0,379.3999938964844,1532321.0,253.8000030517578,91951.0,250.0,142728.0,625.5,1682099.0,215.67999267578125,2265500.0,53.43999862670898,11199400.0,29.520000457763672,10214500.0,2970.0,28915.0,23.780000686645508,4273000.0,1517.0,11660194.0,89.6500015258789,819500.0,980.0,23672.0,23.0,8012600.0,1827.0,1332944.0,187.17999267578125,932200.0,394.0,507177.0,204.1999969482422,1140496.0,464.1900024414063,341647.0,389.7099914550781,954800.0,3345.0,166075.0,800.5,2934409.0,178.0,73314.0,264.0400085449219,1998200.0,494.5,84441.0,441.8999938964844,10135293.0,20.1299991607666,5005138.0,234.19000244140625,3022800.0,86.19999694824219,1976930.0,161.77999877929688,2119800.0,2018.0,554962.0,550.010009765625,385700.0,443.0,137023.0,230.2700042724609,464600.0,87.16000366210938,1565900.0,54.84999847412109,2644911.0,1356.0,1372561.0,162.9499969482422,433506.0,395.5,268379.0,2904.0,1865039.0,2520.0,3371028.0,3102.0,927691.0,820.5,376995.0,129.72000122070312,1162100.0,898.5999755859375,4959591.0,30.15999984741211,3858653.0,140.60000610351562,1714414.0,87.4800033569336,81853800.0,357.4599914550781,7200900.0,30.209999084472656,3134400.0,635.5,3212405.0,40.9900016784668,3658100.0,72.0,1412718.0,259.4200134277344,901400.0,78.56999969482422,2066400.0,120.9000015258789,986600.0,6.840000152587891,24430280.0,371.8399963378906,1768000.0,195.7899932861328,1986200.0,270.0,2186383.0,5850.0,399105.0,72.69999694824219,4496533.0,281.6499938964844,766800.0,58.27999877929688,720248.0,32.720001220703125,2917200.0,180.1999969482422,1540695.0,150.8699951171875,999500.0,1210.0,194632.0,262.17999267578125,592200.0,308.67999267578125,599800.0,141.82000732421875,2075600.0,85.30000305175781,13460797.0,854.5,182486.0,635.0,36909.0,148.0,501519.0,810.0,100622.0,618.5,521834.0,173.6199951171875,1320400.0,2238.0,259774.0,166.1999969482422,636471.0,273.1400146484375,4687000.0,356.69000244140625,4298000.0,171.39999389648438,1561061.0,31.84000015258789,6363800.0,247.1999969482422,222960.0,21.88999938964844,6546800.0,320.1199951171875,1606800.0,322.5,2672914.0,25.31999969482422,13342100.0,260.0,711380.0,24.059999465942383,2832600.0,107.58000183105467,2023000.0,183.33999633789065,8897400.0,2972.0,190695.0,111.0199966430664,2805400.0,30.940000534057617,12119000.0,64.22000122070312,2028200.0,1230.0,459828.0,58.45000076293945,4951800.0,19.32999992370605,20421100.0,110.80999755859376,579500.0,694.5,2289632.0,134.5399932861328,1248900.0,87.68000030517578,2034400.0,289.29998779296875,29345379.0,337.67999267578125,697400.0,262.1700134277344,1748700.0,389.05999755859375,569300.0,25.3700008392334,1897800.0,111.4499969482422,113403686.0,1233.6600341796875,2141100.0,194.5,6330246.0,556.52001953125,1289700.0,68.33999633789062,1381100.0,214.6000061035156,1989900.0,136.5,471768.0,314.6600036621094,5018300.0,610.5,238098.0,8798.0,1843683.0,118.33000183105467,3502900.0,40.81999969482422,5805000.0,47.27000045776367,3018400.0,55.36000061035156,1363200.0,1252.0,89244.0,62.54999923706055,3660400.0,186.7700042724609,1442300.0,599.3699951171875,3370900.0,131.97999572753906,500600.0,285.0,285661.0,357.7699890136719,1436100.0,72.91999816894531,1620100.0,44.91999816894531,1239609.0,450.7000122070313,319509.0,268.1000061035156,3192700.0,23.780000686645508,4520320.0,73.5,6001700.0,905.0900268554688,882600.0,513.1099853515625,693900.0,404.9200134277344,925700.0,62.9900016784668,8684700.0,91.13999938964844,6799400.0,125.8000030517578,986868.0,1997.0,432100.0,95.87000274658205,2207900.0,235.0,525074.0,43.34000015258789,2107400.0,4420.0,38798.0,133.77000427246094,496700.0,54.47999954223633,2103500.0,391.1000061035156,4718258.0,162.5,784700.0,34.790000915527344,1214736.0,531.739990234375,577100.0,179.3699951171875,2316900.0,854.0,596060.0,348.0,4332195.0,1612.0,361654.0,48.72999954223633,7087600.0,68.06999969482422,5905900.0,199.6300048828125,563100.0,208.8000030517578,700637.0,285.79998779296875,2153110.0,24.270000457763672,5898700.0,354.8800048828125,2205200.0,1304.1500244140625,359500.0,287.0,1284198.0,686.0,312979.0,156.4499969482422,14005100.0,158.8300018310547,49225700.0,510.2000122070313,8258360.0,240.3800048828125,21347000.0,216.7700042724609,3270400.0,563.989990234375,374200.0,491.7099914550781,19519000.0,485.3900146484375,1083300.0,163.3000030517578,331553.0,126.83000183105467,31722400.0,73.62000274658203,1089700.0,240.4100036621093,862900.0,42.18000030517578,3504000.0,1402.25,116900.0,208.6000061035156,5305654.0,1002.0,62244.0,517.2000122070312,129789.0,374.0,618663.0,211.1999969482422,434721.0,425.0,11923.0,1494.0,42394.0,142.39999389648438,830259.0,17.260000228881836,11167400.0,17.469999313354492,3697460.0,98.7300033569336,1985500.0,333.5799865722656,344500.0,84.22000122070312,7679100.0,135.13999938964844,7145000.0,48.59999847412109,913955.0,82.2300033569336,29462000.0,1185.5,8298140.0,40.650001525878906,4433900.0,39.47999954223633,41525000.0,542.52001953125,554000.0,8.90999984741211,10403686.0,127.0,12317500.0,113.61000061035156,2967100.0,351.239990234375,723700.0,187.42999267578125,1738600.0,186.82000732421875,1026700.0,247.5500030517578,985900.0,213.0500030517578,122309000.0,6433.740234375,31800.0,690.2000122070312,7759855.0,35.150001525878906,919200.0,30.920000076293945,2196400.0,224.75,2025200.0,15635.0,281464.0,62.83000183105469,4371500.0,246.8000030517578,2601897.0,198.33999633789065,1230200.0,91.6999969482422,2982800.0,88.19999694824219,1942000.0,72.51000213623047,5756900.0,183.0,3852919.0,388.5,184510.0,15.960000038146973,4214363.0,144.75999450683594,13329400.0,90.31999969482422,4496900.0,514.5,873532.0,71.45999908447266,2523500.0,2806.0,71785.0,58.40999984741211,6822800.0,44.08000183105469,306552.0,814.0,163997.0,223.0,523846.0,27.51000022888184,484018.0,339.8999938964844,4727900.0,628.5,146310.0,231.6999969482422,482300.0,124.98999786376952,1914600.0,129.22000122070312,1459300.0,252.0,111210.0,18.36000061035156,15221200.0,638.0,2279001.0,87.75,5889300.0,73.27999877929688,1274700.0,142.27000427246094,10194100.0,216.6000061035156,718761.0,200.3999938964844,1176156.0,28.56999969482422,31915700.0,111.58999633789062,521900.0,145.39999389648438,9125700.0,222.08999633789065,1216300.0,1016.3099975585938,671400.0,1104.0,68731.0,130.86000061035156,950400.0,97.0500030517578,6385388.0,394.5,465016.0,246.5399932861328,449300.0,143.3300018310547,2941800.0,3690.0,78795.0,193.9199981689453,2717000.0,244.1100006103516,1641900.0,555.0,319824.0,473.0,1150382.0,62.459999084472656,4256800.0,97.66999816894533,779900.0,143.0500030517578,1925300.0,186.3600006103516,542500.0,598.0,154132.0,113.6500015258789,1290400.0,1640.0,103032.0,34.9900016784668,6921800.0,1035.0,16540910.0,38.04999923706055,2402830.0,322.6700134277344,720700.0,3900.0,139162.0,1184.0,1319834.0,1214.5,895892.0,236.8999938964844,2176000.0,151.13999938964844,1523800.0,404.6000061035156,565438.0,103.3499984741211,475740.0,603.780029296875,1301800.0,62.27000045776367,10337000.0,160.55999755859375,11420600.0,43.650001525878906,4071800.0,193.5,2931765.0,526.0,680634.0,1702.0,51066.0,292.2900085449219,1216500.0,2575.0,68065.0,76.72000122070312,670800.0,833.5599975585938,505400.0,2618.0,4162194.0,30.6299991607666,7208100.0,67.19999694824219,722079.0,298.0,1198890.0,7730.0,1693262.0,174.7100067138672,857500.0,5150.0,1227617.0,362.6000061035156,611500.0,236.58999633789065,1761100.0,1556.5,64874.0,514.5999755859375,6051859.0,27.38999938964844,1283877.0,429.3999938964844,595400.0,36.36000061035156,4639300.0,413.3699951171875,690700.0,485.0,2302157.0,241.19000244140625,2412800.0,1530.0,10097648.0,743.5,460760.0,220.9600067138672,1344000.0,5060.0,30891.0,210.27999877929688,4893700.0,124.83999633789062,1035600.0,58.13999938964844,740656.0,343.79998779296875,308958.0,608.0,248972.0,562.0,169906.0,12.579999923706056,18639970.0,78.73999786376953,1058050.0,185.4600067138672,1668248.0,187.6199951171875,499000.0,335.1000061035156,4053710.0,105.76000213623048,5785200.0,112.2699966430664,5047700.0,2082.0,232609.0,832.0,60689.0,583.5,4788361.0,36.150001525878906,1195727.0,85.69999694824219,2079961.0,1104.5,3996624.0,81.26000213623047,673629.0,968.0,4433585.0,152.8000030517578,4062250.0,3386.5,19189592.0,39.70000076293945,677541.0,350.45001220703125,1271500.0,285.54998779296875,640624.0,125.4499969482422,1973200.0,53.290000915527344,10715000.0,2617.0,665704.0,1477.5,1026287.0,415.0,324497.0,1068.0,2141849.0,394.55999755859375,220200.0,408.7900085449219,2965900.0,294.0,1867526.0,89.97000122070312,4979100.0,454.5,990750.0,91.61000061035156,1048000.0,218.9900054931641,843400.0,432.989990234375,1282900.0,237.0,572834.0,7160.0,91661.0,84.02999877929688,2977900.0,97.1500015258789,1454409.0,260.0,1215875.0,195.0,2446.0,2409.0,1743851.0,201.6000061035156,1040703.0,2140.0,5229300.0,236.44000244140625,906700.0,1183.0,2602297.0,5.260000228881836,22396900.0,4.487500190734863,6188638.0,231.0800018310547,1318500.0,42.55500030517578,1652787.0,192.9499969482422,1181500.0,135.00999450683594,954700.0,296.25,533996.0,85.25,1973958.0,1070.0,232144.0,3152.0,320721.0,49.43000030517578,3180600.0,98.45999908447266,1213400.0,65.69999694824219,4946700.0,91.95999908447266,216607.0,80.7699966430664,3918300.0,330.5899963378906,2202700.0,112.0,185556.0,83.45999908447266,1670300.0,25.770000457763672,28823000.0,42.0099983215332,2102200.0,554.0,431848.0,4966.0,67370.0,332.79998779296875,1236620.0,1192.5999755859375,397800.0,166.49000549316406,2908700.0,72.33000183105469,1898200.0,201.4100036621093,2156000.0,319.0,2798895.0,860.0,208597.0,71.0,179299.0,366.4299926757813,1679400.0,50.29999923706055,5505000.0,108.0,1309169.0,163.47000122070312,7597500.0,34.86000061035156,3784003.0,113.1999969482422,1216003.0,139.47999572753906,6069500.0,193.4100036621093,1385900.0,628.1500244140625,1535300.0,422.5,1212266.0,181.6100006103516,3268800.0,652.5,246659.0,372.7900085449219,242900.0,130.1199951171875,2297700.0,286.9100036621094,1127900.0,76.5999984741211,6905430.0,59.43000030517578,2303300.0,196.6999969482422,1845013.0,112.87000274658205,844700.0,288.79998779296875,412758.0,369.6600036621094,1144700.0,309.0,561208.0,464.7000122070313,11072231.0,350.25,29816700.0,57.16999816894531,2046800.0,455.25,1349700.0,13.25,11142800.0,75.69999694824219,3123780.0,232.92999267578125,1591600.0,84.9000015258789,10093653.0,260.04998779296875,4259100.0,81.80000305175781,1151500.0,350.0599975585937,665000.0,117.41000366210938,3873600.0,80.3499984741211,14177100.0,84.33000183105469,2687267.0,38.16999816894531,2394500.0,110.4000015258789,2582407.0,537.219970703125,716000.0,4761.5,2648387.0,55.65999984741211,745602.0,396.5899963378906,2655000.0,309.5899963378906,2198900.0,105.13999938964844,7281200.0,1053.1400146484375,441200.0,103.0,131280.0,332.5,275145.0,62.40999984741211,6311600.0,528.5,959611.0,1436.0,1590577.0,384.1400146484375,6777600.0,829.0,105352.0,714.0,108941.0,34.04999923706055,825144.0,340.4100036621094,1735600.0,98.7699966430664,1257800.0,274.0899963378906,632700.0,19.875,2159517.0,118.25,35094489.0,438.0,34594.0,74.6500015258789,41123.0,73.30000305175781,711476.0,188.4900054931641,2383600.0,293.75,606400.0,552.8499755859375,775000.0,139.02999877929688,4036000.0,390.0,254296.0,93.83000183105467,2916800.0,16.719999313354492,8326400.0,312.3999938964844,7609192.0,50.25,21337600.0,296.94000244140625,608900.0,414.4400024414063,631800.0,28.89999961853028,24403800.0,194.4199981689453,3488100.0,450.75,4746400.0,106.66999816894533,1780800.0,2910.0,1250394.0,241.1499938964844,1772800.0,84.79000091552734,8984500.0,1085.0,630467.0,363.2000122070313,216712.0,71.08000183105469,7010800.0,105.37999725341795,27032500.0,685.0,607013.0,392.2000122070313,3104422.0,68.4800033569336,1423400.0,234.7400054931641,1460400.0,348.4800109863281,383700.0,2475.0,541126.0,346.82000732421875,536200.0,396.0,502456.0,24.43000030517578,2780200.0,98.73999786376952,1474000.0,77.19000244140625,4024800.0,160.63999938964844,17525300.0,316.0,198051.0,112.80999755859376,2231400.0,156.27000427246094,1944700.0,23.440000534057617,1203442.0,100.23999786376952,1272300.0,360.5199890136719,490700.0,168.4199981689453,2046600.0,77.29000091552734,3475800.0
 2026-08-26,393.5,817959.0,155.0800018310547,3202500.0,339.6000061035156,1897889.0,4220.0,4831560.0,313.45001220703125,34024500.0,262.8999938964844,3305100.0,249.6000061035156,2639373.0,2079.0,426202.0,67.72000122070312,1529343.0,188.07000732421875,3369500.0,47.470001220703125,548034.0,19.01000022888184,2789796.0,100.72000122070312,1333100.0,181.3800048828125,4376500.0,30.940000534057617,1814579.0,273.4700012207031,3630300.0,371.7999877929688,2178700.0,80.08999633789062,2551700.0,4128.0,727246.0,281.3900146484375,1221900.0,150.6999969482422,468019.0,254.7700042724609,1737100.0,1071.4000244140625,100021.0,107.75,957000.0,14.729999542236328,10823400.0,117.4499969482422,1684200.0,263.5,595069.0,168.72000122070312,450185.0,76.97000122070312,2922000.0,205.8500061035156,816992.0,288.510009765625,284200.0,611.5,331588.0,265.0299987792969,1426200.0,108.05999755859376,3374800.0,134.50999450683594,1538500.0,163.1999969482422,781273.0,159.13999938964844,653600.0,261.8099975585937,1102100.0,160.27999877929688,993500.0,451.7000122070313,331560.0,1382.0,758106.0,479.760009765625,5193000.0,480.9299926757813,14348100.0,245.1999969482422,803500.0,440.3399963378906,2289000.0,560.280029296875,306600.0,175.72999572753906,2002200.0,260.2799987792969,21528400.0,202.25,7664600.0,4024.0,1612900.0,94.0,1553007.0,353.9800109863281,594200.0,62.47999954223633,1013400.0,41.18999862670898,4209500.0,306.6600036621094,749800.0,80.66999816894531,11853200.0,133.6699981689453,1461500.0,46.27000045776367,5102000.0,52.970001220703125,2164000.0,251.0599975585937,4092200.0,414.5,410592.0,223.1999969482422,1263556.0,1774.0,158718.0,1745.6400146484375,873500.0,441.3999938964844,339997.0,169.4600067138672,739200.0,686.0,893135.0,539.2000122070312,5976490.0,729.2000122070312,3279984.0,355.5899963378906,19196300.0,182.3300018310547,787800.0,137.49000549316406,1361800.0,607.47998046875,416300.0,12234.0,2784068.0,2999.0,292800.0,212.08999633789065,4365800.0,2088.0,6431559.0,1085.5,1415093.0,62.22999954223633,22537100.0,606.0,112169.0,64.05000305175781,1050700.0,499.5499877929688,33298087.0,51.77999877929688,1171457.0,4238.0,2875661.0,26.5,5186500.0,49.11000061035156,1568846.0,160.3000030517578,9281210.0,24.950000762939453,5479321.0,87.44000244140625,6809700.0,888.0,561783.0,2.125999927520752,1295071.0,190.2100067138672,1403100.0,80.9000015258789,198413.0,35.0099983215332,1987500.0,1297.0,3264706.0,28.06999969482422,1244700.0,113.25,1610000.0,13350.0,59748.0,1068.0,69905.0,423.5,732250.0,221.07000732421875,647200.0,3610.0,158591.0,208.88999938964844,4008900.0,62.0,5247100.0,68.66999816894531,1193600.0,1173.2099609375,644900.0,431.6000061035156,1623925.0,245.8000030517578,15952474.0,57.68000030517578,1277838.0,67.56999969482422,7511200.0,647.0,110399.0,65.72000122070312,918367.0,150.1999969482422,1008967.0,105.72000122070312,1280037.0,60.560001373291016,189837.0,2786.0,528851.0,279.5,244302.0,910.0,758068.0,522.7000122070312,66290672.0,314.79998779296875,789780.0,181.6000061035156,1186200.0,1088.0,1606719.0,611.0,72499.0,504.9100036621094,3002200.0,72.77999877929688,1720400.0,278.5,561329.0,1042.0,417412.0,48.16999816894531,36584800.0,205.0,10062255.0,322.20001220703125,3311729.0,1574.0,41549.0,27.709999084472656,449705.0,2200.0,332406.0,143.1999969482422,3688600.0,70.30000305175781,1301400.0,897.5,538838.0,425.6000061035156,1119798.0,133.55999755859375,4543300.0,15.94499969482422,1424151.0,16.190000534057617,7368800.0,238.3999938964844,1472900.0,106.5,441282.0,58.7400016784668,8380300.0,821.9299926757812,1848200.0,343.7699890136719,998700.0,420.0,554827.0,40.93000030517578,2651211.0,312.19000244140625,727300.0,150.36000061035156,850400.0,5215.0,167010.0,8085.0,202275.0,4666.0,667778.0,75.54000091552734,1952200.0,95.5,1225821.0,334.67999267578125,2208100.0,141.4600067138672,1208800.0,125.6999969482422,1949700.0,70.48999786376953,1530700.0,524.0,409218.0,102.86000061035156,1884200.0,557.0,1078152.0,151.72999572753906,1932900.0,74.69999694824219,500747.0,153.88999938964844,1503500.0,280.8699951171875,1228300.0,172.3800048828125,376300.0,4990.0,97010.0,92.05999755859376,3663300.0,395.0,523830.0,104.2300033569336,1522900.0,27.200000762939453,13763300.0,713.0,283260.0,280.9800109863281,1722500.0,37.34000015258789,12965300.0,578.1400146484375,742400.0,69.2300033569336,2373400.0,154.75,13681396.0,65.47000122070312,3596700.0,39.59000015258789,5617200.0,81.69999694824219,1756956.0,217.2100067138672,2080900.0,70.27999877929688,297872.0,72.68000030517578,1560100.0,130.61000061035156,5820200.0,327.7900085449219,841600.0,406.9299926757813,507200.0,23.229999542236328,4641800.0,30.07999992370605,1798348.0,32.66999816894531,5403300.0,107.61000061035156,558800.0,3465.0,462293.0,97.0500030517578,3614700.0,205.6199951171875,14888900.0,66.5,1944446.0,189.17999267578125,13619900.0,43.709999084472656,1903124.0,112.36000061035156,10311500.0,32.13999938964844,4799300.0,51.7599983215332,6906100.0,205.77999877929688,1516400.0,227.6000061035156,5243095.0,62.09000015258789,7003900.0,82.87999725341797,3924500.0,593.0,501489.0,148.8000030517578,1672510.0,94.31999969482422,6160800.0,200.2100067138672,6863100.0,5380.0,89572.0,29.65999984741211,2882300.0,66.91000366210938,2767200.0,83.08000183105469,5730700.0,236.92999267578125,5008100.0,286.8999938964844,371046.0,34.630001068115234,9743715.0,6370.0,163120.0,137.97999572753906,915000.0,227.6699981689453,4044000.0,634.5399780273438,830700.0,1072.0,56464.0,89.47000122070312,3205600.0,463.8200073242188,4459600.0,164.0,183510.0,122.77999877929688,3233300.0,119.5,706542.0,1736.5,3506122.0,245.0,811000.0,149.25,1423700.0,56.81999969482422,1038648.0,215.3600006103516,2531100.0,109.62999725341795,8524600.0,2064.0,183062.0,193.42999267578125,1607500.0,132.17999267578125,3386800.0,891.5,226137.0,21.57999992370605,4301800.0,80.4000015258789,613367.0,211.8000030517578,1090410.0,204.6600036621093,1189100.0,30.32999992370605,9601600.0,7355.0,300471.0,344.5599975585937,884700.0,218.8099975585937,653100.0,756.5,734334.0,801.0,248113.0,22.540000915527344,1997012.0,137.7100067138672,1166300.0,28.93000030517578,3126182.0,47.08000183105469,680218.0,121.88999938964844,2744100.0,180.0500030517578,528800.0,46.83000183105469,6339300.0,88.95999908447266,3822600.0,104.1999969482422,2037400.0,290.6000061035156,1426700.0,108.0500030517578,1935600.0,30.36000061035156,587830.0,863.0,159570.0,4746.0,609453.0,190.5599975585937,778000.0,379.7799987792969,250200.0,74.51000213623047,3432500.0,105.05999755859376,2666500.0,159.1999969482422,545229.0,179.60000610351562,1268478.0,402.5400085449219,683800.0,307.3999938964844,2629953.0,72.93000030517578,714900.0,158.2899932861328,2066500.0,45.66999816894531,587479.0,9.512999534606934,14933134.0,24.959999084472656,2548320.0,23.02499961853028,8523729.0,740.5,370609.0,530.4000244140625,7436486.0,17.885000228881836,6259424.0,144.83999633789062,2826900.0,109.36000061035156,1010700.0,1079.6099853515625,507800.0,54.790000915527344,8271200.0,72.81999969482422,201279.0,257.2699890136719,216000.0,71.66999816894531,1688000.0,238.5,365631.0,288.1700134277344,811400.0,419.4400024414063,1792900.0,107.2300033569336,1370400.0,90.77999877929688,2778100.0,262.5,581172.0,44.43999862670898,6180600.0,190.17999267578125,667200.0,333.44000244140625,1185500.0,2967.0,2212736.0,144.08999633789062,725700.0,673.2000122070312,5202157.0,13.899999618530272,28493700.0,682.0,721414.0,51.150001525878906,3690800.0,343.3999938964844,1038288.0,263.0,377152.0,79.0,18324500.0,295.45001220703125,831700.0,335.989990234375,1169700.0,46.72999954223633,4498800.0,1500.0,158964.0,441.0,714979.0,399.5899963378906,507100.0,90.0999984741211,1685991.0,179.60000610351562,2396101.0,829.0,574462.0,1133.699951171875,135500.0,40.63999938964844,7513900.0,55.09999847412109,3707400.0,23.39999961853028,877400.0,4594.0,23508.0,69.5999984741211,5127700.0,835.0,94882.0,46.345001220703125,1033203.0,3126.0,580441.0,117.58000183105467,528700.0,71.19999694824219,448254.0,497.5,775508.0,205.92999267578125,1465400.0,476.5,292876.0,157.5399932861328,2990700.0,60.25,1681300.0,307.20001220703125,351033.0,0.2858000099658966,0.0,18800.0,46840.0,82.5999984741211,3826911.0,382.0199890136719,819900.0,95.54000091552734,2620800.0,18240.0,9340.0,354.3900146484375,3035900.0,73.30999755859375,2042800.0,291.6000061035156,680243.0,953.0900268554688,2267400.0,45.66999816894531,4575700.0,1050.0,159144.0,148.08999633789062,5258300.0,40.08000183105469,9065600.0,175.5500030517578,465300.0,74.76000213623047,1580462.0,598.7999877929688,32929479.0,152.77999877929688,6239400.0,86.33000183105469,5397500.0,265.3999938964844,919789.0,2300.0,66260.0,339.1000061035156,16176400.0,342.0,20420300.0,139.49000549316406,1661300.0,347.20001220703125,350812.0,92.95999908447266,3037600.0,1872.0,201480.0,175.3000030517578,3089831.0,289.0199890136719,569900.0,692.0,1328178.0,1040.4599609375,1487900.0,193.6000061035156,418974.0,1899.5,3466438.0,1335.3900146484375,153500.0,34.439998626708984,13143900.0,96.29000091552734,1392900.0,74.9000015258789,6355635.0,17.040000915527344,17132400.0,249.8000030517578,4039357.0,427.1600036621094,1318200.0,334.8500061035156,4258100.0,170.6999969482422,681875.0,76.36000061035156,242940.0,621.0,66490.0,425.0,375810.0,139.39999389648438,2532403.0,139.86000061035156,1207000.0,296.3999938964844,367800.0,1640.0,862659.0,2935.0,226407.0,3616.0,495387.0,373.2999877929688,18446562.0,332.5599975585937,1731500.0,379.7999877929688,2531727.0,255.3999938964844,103284.0,249.8000030517578,168583.0,659.0,2541085.0,220.6699981689453,3214100.0,55.22999954223633,10384300.0,30.520000457763672,23669100.0,2950.0,19010.0,23.709999084472656,9283100.0,1522.199951171875,14705924.0,90.37999725341795,697200.0,979.0,59548.0,22.43000030517578,9280000.0,1835.0,956711.0,185.3500061035156,727200.0,400.0,660346.0,203.0,2138210.0,472.4599914550781,383707.0,391.05999755859375,908100.0,3350.0,69894.0,820.0,1378601.0,178.0,117603.0,269.3399963378906,1633700.0,497.0,167100.0,442.2000122070313,10661682.0,20.15999984741211,6266997.0,229.8699951171875,4632000.0,87.30000305175781,1434321.0,161.9199981689453,1998900.0,2012.0,444822.0,553.4400024414062,349400.0,445.0,98241.0,234.88999938964844,498800.0,87.12000274658203,1362100.0,55.18999862670898,2345507.0,1393.0,1031539.0,164.0,450182.0,394.0,381067.0,2844.0,1904496.0,2559.0,1574250.0,3138.0,613155.0,838.0,2079392.0,128.1199951171875,800100.0,893.5999755859375,2203268.0,30.565000534057617,3676298.0,139.60000610351562,1965488.0,88.23999786376953,75752800.0,345.8800048828125,11443000.0,29.88999938964844,2443500.0,639.5,1942092.0,41.38999938964844,3370400.0,72.30000305175781,736064.0,261.510009765625,1272100.0,79.97000122070312,2968900.0,121.43000030517578,1338600.0,6.861000061035156,28382189.0,370.4200134277344,1664300.0,192.9600067138672,1181400.0,267.20001220703125,1668295.0,5845.0,423545.0,71.94999694824219,5757511.0,285.510009765625,889700.0,58.2599983215332,1016037.0,32.97999954223633,3622100.0,182.5,2825788.0,151.52000427246094,501000.0,1210.0,139950.0,263.6400146484375,429200.0,310.9100036621094,564000.0,144.3300018310547,1922500.0,87.86000061035156,20080822.0,850.0,248745.0,640.0,163192.0,148.39999389648438,596197.0,812.0,341828.0,621.5,636147.0,172.38999938964844,819000.0,2266.0,366438.0,166.60000610351562,818595.0,270.0,7214100.0,356.5,5796500.0,172.8000030517578,3460947.0,32.209999084472656,7119600.0,252.75,306043.0,22.09000015258789,6542300.0,321.8699951171875,1137800.0,322.79998779296875,2159027.0,24.790000915527344,26481100.0,260.3999938964844,838982.0,24.030000686645508,5253300.0,108.5,2301400.0,183.8300018310547,5962800.0,2980.0,163551.0,110.33999633789062,3951800.0,32.02000045776367,15311800.0,63.84000015258789,1496100.0,1216.0,886887.0,58.5099983215332,5533000.0,19.21999931335449,25397800.0,110.95999908447266,477300.0,696.5,2454900.0,137.42999267578125,944500.0,87.1500015258789,1559500.0,291.1000061035156,17756962.0,335.7200012207031,701200.0,262.9599914550781,1394800.0,393.7200012207031,467900.0,25.75,2957000.0,111.6999969482422,77669121.0,1189.4100341796875,3000500.0,194.6999969482422,3453007.0,565.6199951171875,844000.0,68.91999816894531,1706800.0,210.3600006103516,3777100.0,137.35000610351562,312411.0,312.8800048828125,4113500.0,610.5,360969.0,8688.0,1684435.0,116.3499984741211,3686600.0,40.66999816894531,4142100.0,46.22999954223633,3816000.0,55.2599983215332,1345500.0,1256.0,111288.0,62.619998931884766,2743900.0,182.63999938964844,1633900.0,598.469970703125,3110900.0,131.5,508500.0,287.5,219890.0,358.6700134277344,2033100.0,73.5999984741211,2007100.0,44.63999938964844,1309319.0,453.7999877929688,295618.0,266.92999267578125,4182300.0,24.200000762939453,3718705.0,74.05000305175781,6224900.0,896.6500244140625,1058400.0,514.5499877929688,756400.0,406.1099853515625,973600.0,63.0099983215332,6974000.0,92.0199966430664,6046100.0,126.0,1169287.0,1950.43994140625,326500.0,96.5199966430664,2442300.0,241.0,885829.0,43.459999084472656,1901100.0,4440.0,47698.0,132.1699981689453,802000.0,55.09999847412109,2976400.0,394.2000122070313,21391714.0,162.52000427246094,643900.0,35.13999938964844,1040212.0,532.1799926757812,587400.0,180.0,2673700.0,864.7999877929688,779948.0,350.0,3816895.0,1624.0,648706.0,47.810001373291016,6220800.0,69.12000274658203,6312900.0,202.42999267578125,413400.0,206.8000030517578,533170.0,286.0,1361557.0,24.15999984741211,7950500.0,362.2699890136719,2089400.0,1303.8800048828125,254500.0,288.5,1108164.0,688.0,235450.0,153.10000610351562,8627600.0,149.66000366210938,22009500.0,511.0,6583123.0,245.1100006103516,17107000.0,214.0800018310547,4126100.0,564.219970703125,273300.0,496.3699951171875,20758900.0,487.2799987792969,805700.0,164.0,395510.0,123.19000244140624,17032300.0,74.52999877929688,1603000.0,241.5399932861328,576600.0,42.06999969482422,3114600.0,1398.4599609375,97100.0,209.0,3257890.0,1002.0,78189.0,515.7999877929688,170075.0,375.5,479620.0,211.1999969482422,284607.0,424.0,32729.0,1488.0,73548.0,141.60000610351562,605073.0,17.09000015258789,8931600.0,17.479999542236328,4713383.0,99.47000122070312,1543700.0,334.5799865722656,353100.0,84.22000122070312,5683700.0,131.60000610351562,10400500.0,48.84999847412109,1013694.0,81.45999908447266,22874900.0,1182.5,7456585.0,41.130001068115234,5073800.0,38.59000015258789,38604300.0,549.9500122070312,561200.0,8.821999549865723,7708561.0,125.8000030517578,13384900.0,116.13999938964844,1643300.0,352.67999267578125,605300.0,193.8500061035156,1709900.0,187.6600036621093,807200.0,252.8000030517578,1114200.0,209.6600036621093,179900000.0,6368.1201171875,29600.0,692.0,6868097.0,35.2400016784668,660000.0,30.959999084472656,2709900.0,223.1499938964844,1815700.0,15655.0,103639.0,62.2599983215332,4118900.0,249.8000030517578,3519909.0,199.42999267578125,1218700.0,94.9000015258789,3350100.0,87.88999938964844,1875000.0,73.22000122070312,4354100.0,181.8000030517578,3331648.0,387.2000122070313,253992.0,15.760000228881836,5055336.0,148.8699951171875,18426100.0,89.55000305175781,3698300.0,510.5,1758449.0,72.36000061035156,2048000.0,2820.0,129642.0,58.619998931884766,6204500.0,43.25,376953.0,797.0,394346.0,222.3999938964844,579731.0,27.270000457763672,442093.0,339.3099975585937,4588300.0,626.0,194977.0,232.3099975585937,549000.0,124.87999725341795,1111700.0,129.22999572753906,2221500.0,253.0,207177.0,18.21999931335449,17279200.0,643.0,1985820.0,86.73999786376953,5261200.0,74.02999877929688,1685000.0,142.19000244140625,8577000.0,216.0,915729.0,199.0,827154.0,28.299999237060547,35070000.0,112.20999908447266,803100.0,145.0,8249100.0,222.509994506836,1447000.0,1039.489990234375,585200.0,1104.0,65761.0,130.02999877929688,954300.0,96.8499984741211,7223443.0,393.0,522702.0,246.67999267578125,556100.0,142.58999633789062,3834000.0,3738.0,108050.0,194.1000061035156,4581800.0,244.6699981689453,1528100.0,553.0,340001.0,475.0,2515130.0,62.86000061035156,3289600.0,98.69000244140624,1339900.0,143.3800048828125,1424000.0,188.3800048828125,437600.0,598.0,45891.0,114.41999816894533,1046800.0,1640.0,89501.0,35.02000045776367,6931100.0,1039.5,5340585.0,38.0099983215332,1898633.0,317.3699951171875,736100.0,3924.0,81361.0,1205.5,1743297.0,1217.5,948648.0,242.22999572753903,2235000.0,151.61000061035156,1411400.0,399.7999877929688,319282.0,102.6999969482422,433523.0,616.72998046875,1163400.0,61.810001373291016,11415900.0,163.72000122070312,10480300.0,43.36000061035156,1538200.0,193.5,2970706.0,518.0,1707624.0,1700.0,93425.0,290.0,1122000.0,2565.0,138808.0,76.37999725341797,762800.0,814.7899780273438,585300.0,2586.0,3689308.0,30.700000762939453,5865300.0,67.5999984741211,604567.0,297.5,1761324.0,7722.0,1915224.0,176.69000244140625,1504500.0,5158.0,1855516.0,362.3200073242188,487100.0,235.69000244140625,1542300.0,1547.5,74667.0,509.0,1807193.0,27.21999931335449,1234362.0,431.75,560400.0,36.70000076293945,6356000.0,413.2799987792969,664400.0,485.0,7316694.0,236.2700042724609,2467500.0,1543.0,17076662.0,754.0,672048.0,222.17999267578125,1439100.0,5110.0,50405.0,211.9900054931641,3788100.0,126.3499984741211,1155800.0,57.5,842279.0,350.3999938964844,463844.0,601.5,281943.0,561.0,75050.0,12.710000038146973,10962004.0,78.29000091552734,1244940.0,180.02000427246094,3651018.0,185.97999572753903,737000.0,333.6000061035156,9996165.0,108.48999786376952,6049100.0,109.38999938964844,13947700.0,2044.0,532646.0,836.0,24526.0,583.5,2592677.0,36.20000076293945,462848.0,84.9000015258789,2219245.0,1063.0,3892014.0,82.30000305175781,711906.0,971.0,10202183.0,151.3000030517578,2454780.0,3371.0,7043943.0,39.2599983215332,846728.0,348.6600036621094,1655300.0,288.1000061035156,720350.0,130.89999389648438,2859700.0,53.59999847412109,7935600.0,2627.0,888070.0,1467.0,1348137.0,420.7999877929688,454399.0,1071.0,2707074.0,397.4800109863281,169900.0,410.0,2622500.0,294.0,9646913.0,89.76000213623047,4548000.0,457.5,217085.0,91.52999877929688,1019500.0,217.1100006103516,993000.0,436.489990234375,1398700.0,236.0,644408.0,7205.0,249076.0,85.27999877929688,2136600.0,97.5500030517578,4337987.0,260.79998779296875,2228999.0,193.0,3868.0,2416.0,2210745.0,202.8000030517578,980135.0,2182.0,3157443.0,236.7700042724609,547400.0,1182.0,1043945.0,5.150000095367432,19740200.0,4.465000152587891,3551473.0,235.8999938964844,1205600.0,42.31999969482422,1620244.0,193.6199951171875,1052900.0,134.4499969482422,1083300.0,299.20001220703125,572450.0,85.44999694824219,1572599.0,1058.0,384526.0,3150.0,233793.0,49.560001373291016,3390700.0,99.76000213623048,1394200.0,66.62000274658203,3080600.0,92.73999786376952,438071.0,79.77999877929688,3927800.0,329.6700134277344,1571500.0,113.0,301867.0,83.2699966430664,1945300.0,25.8700008392334,26372000.0,42.09000015258789,2338500.0,554.5,1164164.0,5105.0,60715.0,337.20001220703125,1167530.0,1207.06005859375,432900.0,168.47000122070312,4119800.0,72.37999725341797,1386300.0,205.02999877929688,1749500.0,319.5,1736870.0,860.0,139266.0,70.45999908447266,187469.0,363.1000061035156,2218700.0,50.66999816894531,5120000.0,108.4000015258789,1783818.0,164.0399932861328,4660300.0,35.060001373291016,4680234.0,112.5999984741211,929857.0,136.8300018310547,10469800.0,187.8999938964844,739300.0,633.7100219726562,1843000.0,422.0,485170.0,179.61000061035156,3238900.0,659.0,241367.0,369.3999938964844,289400.0,130.25,4837500.0,294.0299987792969,938900.0,76.5999984741211,3166403.0,59.68000030517578,1996700.0,199.8999938964844,2189994.0,112.5500030517578,682900.0,289.6000061035156,1578832.0,371.1499938964844,1635100.0,307.0,472792.0,460.3999938964844,7124487.0,345.82000732421875,28573000.0,56.54999923706055,2042300.0,463.3999938964844,1509800.0,13.029999732971191,13502800.0,75.27999877929688,4254309.0,233.4499969482422,2165900.0,85.76000213623047,13901144.0,261.7699890136719,3793600.0,83.30999755859375,1303900.0,352.6499938964844,576400.0,114.83000183105467,2892700.0,78.48999786376953,14524000.0,86.1500015258789,4503631.0,37.93000030517578,3824200.0,110.3000030517578,2461220.0,543.1900024414062,629200.0,4772.0,4247077.0,55.7400016784668,770890.0,401.010009765625,3557000.0,310.6199951171875,2447600.0,105.6500015258789,4638200.0,1057.6600341796875,297000.0,102.25,164585.0,332.5,102906.0,62.79999923706055,6780800.0,522.0,1400013.0,1436.0,1106767.0,383.8999938964844,6075100.0,830.0,337960.0,733.0,214554.0,33.90999984741211,997877.0,348.0299987792969,2156500.0,98.69000244140624,1052500.0,273.739990234375,874800.0,19.729999542236328,2085982.0,117.9000015258789,29045061.0,445.0,120647.0,73.55000305175781,52471.0,72.41999816894531,681986.0,187.8699951171875,721900.0,292.989990234375,558300.0,547.2899780273438,834100.0,140.02999877929688,3428500.0,392.7999877929688,242675.0,93.5,2183100.0,16.850000381469727,7392800.0,313.79998779296875,3639783.0,50.18999862670898,20720800.0,300.5400085449219,679000.0,414.1700134277344,426600.0,28.75,12518400.0,190.75,3223000.0,468.8800048828125,5158500.0,107.5199966430664,1452600.0,2900.0,1223025.0,241.5599975585937,2368300.0,85.2300033569336,9896500.0,1122.0,1096675.0,366.2000122070313,218960.0,74.41000366210938,8291100.0,104.33999633789062,28409400.0,711.0,921825.0,381.2999877929688,4321586.0,68.66999816894531,1262700.0,237.42999267578125,2428900.0,349.9200134277344,440200.0,2493.0,570085.0,343.1199951171875,430600.0,394.5,879025.0,24.07999992370605,3941000.0,97.16999816894533,1153800.0,77.68000030517578,4554700.0,158.19000244140625,14838400.0,313.5,2211561.0,113.41999816894533,1451200.0,154.41000366210938,2615100.0,23.21999931335449,699775.0,101.37999725341795,1352800.0,359.8399963378906,575600.0,170.30999755859375,2161900.0,77.5199966430664,4846800.0
 2026-08-27,395.5,628255.0,157.69000244140625,3202300.0,340.0,2502769.0,4243.0,7068828.0,314.5799865722656,32419200.0,258.1499938964844,4761900.0,251.0,2574253.0,2064.0,808240.0,67.26000213623047,1576069.0,184.3999938964844,4792500.0,46.650001525878906,617825.0,18.2549991607666,10043024.0,98.76000213623048,1862300.0,187.3800048828125,4930200.0,30.559999465942383,2405550.0,289.1499938964844,6521600.0,374.5199890136719,3894100.0,79.0999984741211,2725400.0,4076.0,1136794.0,284.67999267578125,1766400.0,153.10000610351562,471876.0,270.5799865722656,3963200.0,1079.5999755859375,81625.0,106.75,1104900.0,14.75,7230700.0,116.58000183105467,1772800.0,264.0,491251.0,166.77999877929688,587164.0,76.62999725341797,4238200.0,203.3999938964844,781659.0,285.4100036621094,228800.0,612.0,372705.0,260.1499938964844,977400.0,111.23999786376952,3042400.0,135.77000427246094,1109200.0,166.0,658232.0,158.83999633789062,801200.0,257.6199951171875,1451900.0,159.72000122070312,1019200.0,445.2000122070313,355893.0,1373.0,465453.0,482.3599853515625,6285600.0,476.6700134277344,16441800.0,243.6699981689453,808100.0,436.989990234375,1761500.0,555.77001953125,304200.0,174.16000366210938,2204900.0,256.260009765625,35927800.0,201.08999633789065,4692700.0,4039.0,496207.0,93.5999984741211,397569.0,349.5599975585937,688200.0,61.95000076293945,1044800.0,42.380001068115234,4329400.0,305.4700012207031,1001400.0,80.69000244140625,10261800.0,133.44000244140625,1839900.0,45.43999862670898,4797200.0,52.27999877929688,1429400.0,255.2100067138672,4880000.0,417.5,299697.0,225.6000061035156,965431.0,1776.0,418864.0,1735.010009765625,1027200.0,452.3999938964844,179412.0,167.22000122070312,825000.0,699.0,696286.0,536.2000122070312,2828381.0,722.0,3437129.0,371.5400085449219,21330000.0,178.33999633789062,518800.0,136.69000244140625,2364100.0,611.2000122070312,523600.0,12114.0,3580853.0,2932.330078125,211400.0,209.88999938964844,4455700.0,2092.0,5403926.0,1082.0,1097040.0,61.16999816894531,49432100.0,600.0,46801.0,63.369998931884766,1510300.0,492.6000061035156,23155849.0,51.5099983215332,1057446.0,4152.0,2392943.0,25.93000030517578,4499500.0,48.47999954223633,1398050.0,159.0,22701272.0,24.65999984741211,3799910.0,83.55999755859375,8969300.0,880.0,553781.0,2.171999931335449,1890341.0,188.1300048828125,1353600.0,80.69999694824219,185714.0,34.81999969482422,2357800.0,1296.5,404651.0,27.280000686645508,1762400.0,111.56999969482422,1478600.0,13360.0,50629.0,1066.0,79475.0,424.5,666638.0,221.5,497300.0,3542.0,206356.0,202.5599975585937,5418300.0,62.11000061035156,8546300.0,67.20999908447266,1717200.0,1167.5699462890625,751300.0,427.6000061035156,2238580.0,244.0,2808797.0,59.93999862670898,1443912.0,66.94999694824219,4667100.0,651.0,218700.0,64.69999694824219,777474.0,151.0,777897.0,100.66000366210938,3464946.0,60.5,171800.0,2782.0,413019.0,279.0,194936.0,911.5,557807.0,515.4000244140625,31099680.0,318.79998779296875,524345.0,183.0800018310547,1008700.0,1072.0,906705.0,607.0,107959.0,503.7000122070313,6302000.0,71.38999938964844,1508200.0,277.0,1019949.0,1048.0,239532.0,46.66999816894531,16277200.0,206.1999969482422,9336067.0,319.5,2597072.0,1566.0,66292.0,27.3799991607666,786169.0,2166.0,286982.0,143.63999938964844,2675900.0,69.97000122070312,821000.0,887.0,374313.0,437.0,1910613.0,132.67999267578125,11622100.0,15.595000267028809,2545941.0,16.020000457763672,8307200.0,235.1300048828125,1033600.0,109.5,392415.0,58.84000015258789,5727500.0,817.0,1835400.0,338.3099975585937,1196100.0,413.0,371668.0,39.81999969482422,1446489.0,313.95001220703125,836400.0,147.22000122070312,1330900.0,5625.0,587844.0,7910.0,208968.0,4564.0,478476.0,75.02999877929688,1815000.0,95.5,893898.0,347.54998779296875,2715700.0,148.97000122070312,2074500.0,125.70999908447266,2184700.0,70.18000030517578,2288700.0,527.0,256228.0,102.37000274658205,1578600.0,561.0,892619.0,151.13999938964844,1595200.0,74.0999984741211,650679.0,148.32000732421875,2007800.0,277.6700134277344,1228600.0,172.52000427246094,496300.0,5005.0,50370.0,90.95999908447266,3318800.0,397.0,150087.0,103.62999725341795,1476500.0,26.40999984741211,20695400.0,726.0,206027.0,280.94000244140625,2058100.0,37.220001220703125,9593700.0,573.8699951171875,1003500.0,68.3499984741211,2006900.0,154.60000610351562,9937978.0,65.33000183105469,3647800.0,39.290000915527344,4469100.0,81.94999694824219,1681651.0,216.6699981689453,2608800.0,69.08000183105469,505268.0,70.95999908447266,1519900.0,129.52000427246094,6677700.0,321.2300109863281,1074500.0,403.6700134277344,252200.0,23.280000686645508,3465000.0,30.489999771118164,1643863.0,32.7599983215332,7715500.0,105.79000091552734,659200.0,3429.0,415907.0,95.58000183105467,4581000.0,252.0500030517578,55517500.0,65.19999694824219,604663.0,227.9600067138672,23443200.0,42.91999816894531,5183934.0,112.1500015258789,13545800.0,31.34000015258789,5424300.0,51.540000915527344,7308400.0,204.1499938964844,1281500.0,229.6000061035156,3934345.0,63.7599983215332,5800800.0,82.4000015258789,3942700.0,589.0,472544.0,150.3000030517578,4090297.0,92.91999816894533,4327700.0,199.7700042724609,8112300.0,5380.0,104749.0,29.63999938964844,2569700.0,66.5,3568400.0,81.13999938964844,4711900.0,231.88999938964844,3441200.0,288.79998779296875,394810.0,34.439998626708984,5029834.0,6390.0,235325.0,138.8000030517578,860000.0,242.92999267578125,4550400.0,622.6599731445312,807500.0,1086.0,60571.0,86.33000183105469,2941300.0,472.260009765625,4642600.0,165.0,360968.0,125.88999938964844,6404700.0,114.8499984741211,1362429.0,1701.5,5567243.0,244.6100006103516,839800.0,145.25999450683594,1703900.0,56.41999816894531,1245686.0,215.67999267578125,2926500.0,106.81999969482422,8699500.0,2050.0,219567.0,192.1000061035156,1154000.0,127.0,5564600.0,874.0,385528.0,21.21999931335449,3432700.0,77.4000015258789,1274570.0,210.6000061035156,724687.0,201.82000732421875,1007000.0,30.32999992370605,6433100.0,7290.0,650536.0,332.0599975585937,787900.0,211.1300048828125,881500.0,767.0,845991.0,822.0,213667.0,23.06999969482422,1706571.0,136.24000549316406,1243000.0,28.190000534057617,7251938.0,46.959999084472656,722833.0,120.83999633789062,3208700.0,178.8800048828125,489900.0,47.119998931884766,6443000.0,89.29000091552734,3025900.0,102.2699966430664,3420400.0,285.9100036621094,1384400.0,106.69000244140624,1479700.0,30.530000686645508,682889.0,859.0,146723.0,4739.0,407562.0,190.3600006103516,684600.0,377.6600036621094,259800.0,73.68000030517578,3375700.0,106.20999908447266,4548100.0,157.5,658698.0,175.0,1351121.0,399.1099853515625,569000.0,307.3999938964844,2914302.0,72.6500015258789,630400.0,157.7100067138672,1710300.0,43.9900016784668,1030027.0,9.368000030517578,20088010.0,24.100000381469727,4703370.0,22.709999084472656,7314237.0,724.5,470323.0,511.0,3015360.0,17.614999771118164,4182618.0,144.5,3245200.0,112.7699966430664,976500.0,1076.449951171875,513200.0,54.77000045776367,8723600.0,73.0,257085.0,259.44000244140625,230700.0,70.91999816894531,1960900.0,240.0,162342.0,280.760009765625,497400.0,416.0400085449219,1621800.0,106.48999786376952,1644200.0,89.94999694824219,3058200.0,265.5,555372.0,43.959999084472656,5293100.0,190.72000122070312,782900.0,318.9200134277344,1682500.0,3045.0,4407332.0,142.7899932861328,1005400.0,674.5999755859375,2017109.0,13.949999809265137,37675800.0,674.0,209691.0,51.13999938964844,5657600.0,343.0,1551365.0,262.5,409308.0,78.41999816894531,15105400.0,304.4700012207031,857200.0,331.4100036621094,815000.0,46.25,3627100.0,1502.0,151166.0,437.5,373663.0,410.2200012207031,512000.0,90.5,1622019.0,178.0,1409547.0,834.0,281254.0,1157.06005859375,183000.0,40.54999923706055,4138600.0,54.84999847412109,4643500.0,23.270000457763672,534300.0,4512.0,70909.0,67.22000122070312,5373000.0,823.5,84175.0,46.20000076293945,749598.0,3170.0,593709.0,116.91999816894533,572400.0,70.30000305175781,550664.0,495.0,655846.0,210.1000061035156,1467200.0,473.5,267772.0,172.77999877929688,6902800.0,59.91999816894531,1876100.0,314.3999938964844,405279.0,0.2858000099658966,0.0,18320.0,49999.0,83.4000015258789,11105855.0,380.05999755859375,592400.0,96.9800033569336,1959900.0,18200.0,7602.0,342.7300109863281,5090900.0,72.4800033569336,2962000.0,279.6000061035156,952674.0,953.8300170898438,1582400.0,46.34000015258789,5076000.0,1038.0,214271.0,148.86000061035156,5014800.0,40.43999862670898,8544200.0,175.77999877929688,387400.0,71.02999877929688,4488860.0,595.2999877929688,17700744.0,152.8000030517578,8190800.0,86.18000030517578,7592500.0,264.79998779296875,2291183.0,2332.0,68670.0,337.7099914550781,17936100.0,340.6499938964844,23391400.0,136.6999969482422,1259400.0,340.6000061035156,816994.0,92.73999786376952,2140000.0,1847.0,197609.0,173.10000610351562,3067482.0,289.8699951171875,654700.0,704.5,814027.0,1040.8699951171875,1712500.0,194.0,205084.0,1852.0,3594875.0,1321.0799560546875,168100.0,35.4900016784668,13090400.0,94.18000030517578,927700.0,73.0999984741211,7433813.0,16.860000610351562,23254300.0,249.6000061035156,3377621.0,419.3399963378906,974500.0,328.6099853515625,3618000.0,168.3000030517578,453124.0,75.69999694824219,299268.0,631.0,152966.0,431.0,816970.0,136.1999969482422,1473818.0,137.8000030517578,1256000.0,297.2900085449219,325200.0,1628.0,445434.0,2945.0,66025.0,3672.0,535307.0,369.5,17908866.0,325.67999267578125,1367400.0,375.6000061035156,600500.0,256.0,162067.0,246.6999969482422,241836.0,672.5,2225165.0,220.38999938964844,2246600.0,54.40999984741211,14949500.0,29.6299991607666,40837500.0,2980.0,22605.0,21.280000686645508,18585600.0,1504.0,14858836.0,90.27999877929688,784800.0,987.0,94944.0,22.34000015258789,8088500.0,1835.0,909085.0,181.32000732421875,1049700.0,413.0,815727.0,203.3999938964844,1492707.0,470.2799987792969,448063.0,392.6300048828125,899300.0,3415.0,46902.0,804.5,1260821.0,180.0,91610.0,267.6499938964844,2720400.0,498.5,160645.0,436.8999938964844,4397597.0,20.059999465942383,5073514.0,238.7899932861328,5501300.0,88.0999984741211,1098508.0,161.24000549316406,3119500.0,2008.0,606090.0,545.0800170898438,340500.0,448.0,64870.0,233.97999572753903,654300.0,86.8499984741211,1507300.0,57.16999816894531,4945156.0,1394.0,817101.0,162.89999389648438,520391.0,397.0,391784.0,2834.0,1432845.0,2523.0,1599739.0,3124.0,1951061.0,837.5,480935.0,127.73999786376952,700400.0,891.2000122070312,1784070.0,30.125,4996645.0,139.0,1928565.0,92.08999633789062,100556800.0,348.0,4748400.0,29.229999542236328,7097000.0,645.0,1711154.0,39.880001068115234,4009000.0,72.4000015258789,761070.0,262.3800048828125,1232400.0,78.97000122070312,1816500.0,122.69000244140624,1257300.0,6.741000175476074,42928277.0,367.0700073242188,1787700.0,196.6000061035156,1198200.0,271.3999938964844,2433008.0,5845.0,622172.0,71.3499984741211,6105387.0,281.6700134277344,809500.0,57.70000076293945,989141.0,33.310001373291016,2628800.0,188.5,2539152.0,150.6199951171875,888600.0,1216.0,146985.0,263.3900146484375,451400.0,312.2200012207031,918600.0,142.2100067138672,1927000.0,86.44000244140625,10080130.0,854.0,129948.0,637.0,28912.0,147.0,777514.0,815.0,270293.0,616.0,480738.0,169.63999938964844,661800.0,2226.0,442791.0,167.1999969482422,859863.0,265.7699890136719,7306200.0,354.2200012207031,5209900.0,172.60000610351562,749315.0,31.8799991607666,7794600.0,250.5500030517578,559981.0,22.020000457763672,7784800.0,325.82000732421875,1326200.0,318.29998779296875,2960133.0,25.1299991607666,18253100.0,257.6000061035156,669065.0,23.809999465942383,5552400.0,109.31999969482422,2588900.0,183.7700042724609,6553000.0,3040.0,203871.0,109.9800033569336,3343800.0,31.540000915527344,8202700.0,62.63999938964844,1231200.0,1235.0,270384.0,56.93000030517578,5084800.0,19.200000762939453,14738600.0,109.81999969482422,439300.0,686.5,2093619.0,139.86000061035156,880300.0,85.11000061035156,2042300.0,291.20001220703125,19919318.0,336.5400085449219,673500.0,261.9800109863281,1684600.0,391.1499938964844,438000.0,25.36000061035156,3105200.0,109.3000030517578,135410151.0,1176.0999755859375,2730600.0,189.3999938964844,3936471.0,565.8900146484375,823000.0,68.20999908447266,1508200.0,206.7400054931641,3083600.0,136.39999389648438,390355.0,318.5799865722656,6555900.0,615.0,414925.0,8980.0,1440562.0,115.0,2891800.0,39.7599983215332,3751100.0,44.2400016784668,7632700.0,54.79999923706055,1420500.0,1248.0,102592.0,63.060001373291016,2675900.0,180.63999938964844,1952400.0,591.72998046875,3193800.0,128.7899932861328,759700.0,284.0,206007.0,353.8699951171875,1480700.0,72.79000091552734,1748300.0,45.595001220703125,1657208.0,447.3999938964844,379474.0,260.0599975585937,5980400.0,23.799999237060547,2267688.0,75.48999786376953,7520800.0,890.510009765625,1108000.0,509.0199890136719,561400.0,440.5799865722656,1798600.0,62.43000030517578,6826200.0,89.97000122070312,7770900.0,128.0,540077.0,1930.75,370100.0,96.25,2256200.0,237.5,1136117.0,42.970001220703125,1981600.0,4388.0,65101.0,129.8000030517578,810800.0,54.540000915527344,2126100.0,391.3999938964844,21894819.0,162.4600067138672,884400.0,34.34000015258789,2020298.0,528.5900268554688,514800.0,178.8300018310547,2394600.0,878.4000244140625,781060.0,348.70001220703125,2738087.0,1628.0,164631.0,46.70000076293945,7431000.0,67.66999816894531,5854300.0,198.75,423700.0,206.1999969482422,446986.0,289.0,2247866.0,23.76000022888184,5662300.0,363.5400085449219,3019500.0,1311.0799560546875,459000.0,288.5,886723.0,684.0,121020.0,149.5399932861328,8522600.0,142.77000427246094,24993200.0,509.0,4494675.0,241.4499969482422,41014700.0,214.8600006103516,3923400.0,569.1500244140625,530600.0,505.05999755859375,28688800.0,486.5400085449219,523600.0,166.0,982789.0,137.39999389648438,44380800.0,74.62999725341797,860900.0,238.67999267578125,794300.0,41.220001220703125,3846500.0,1407.4300537109375,146000.0,209.0,5862309.0,997.0,94035.0,514.4000244140625,195266.0,374.0,447345.0,212.3999938964844,1713103.0,425.0,11723.0,1490.0,57642.0,144.1999969482422,715686.0,16.649999618530273,13432500.0,17.4950008392334,6384079.0,99.3499984741211,2159900.0,330.8399963378906,275300.0,83.47000122070312,8641700.0,132.2899932861328,6425600.0,48.79999923706055,645211.0,79.83999633789062,27174400.0,1160.0,8656901.0,40.959999084472656,3724400.0,38.43999862670898,36573800.0,545.1300048828125,814000.0,9.003999710083008,10921562.0,138.42999267578125,27815500.0,114.41000366210938,2029400.0,347.92999267578125,1262400.0,190.63999938964844,2142000.0,186.2700042724609,903300.0,252.3699951171875,932800.0,227.97999572753903,298909800.0,6365.4501953125,37100.0,678.4000244140625,13321314.0,35.31999969482422,1599800.0,31.190000534057617,5784400.0,225.8600006103516,2564200.0,15535.0,99722.0,61.79999923706055,5284800.0,241.3999938964844,1853638.0,200.0599975585937,1170000.0,94.72000122070312,2555500.0,87.88999938964844,2586900.0,74.80000305175781,6407400.0,181.1999969482422,3093878.0,384.8500061035156,236229.0,15.100000381469728,9631964.0,151.94000244140625,30251400.0,87.83000183105469,4071300.0,512.5,1032459.0,71.4800033569336,2940100.0,2856.0,83332.0,59.16999816894531,6107100.0,45.220001220703125,752964.0,796.0,511398.0,217.1999969482422,819392.0,27.86000061035156,601642.0,382.8500061035156,7308800.0,632.0,139788.0,237.0399932861328,818800.0,126.4800033569336,1725800.0,126.54000091552734,2300700.0,253.0,120075.0,17.950000762939453,27501100.0,653.5,2242610.0,84.69000244140625,8336900.0,73.33000183105469,1808500.0,139.72000122070312,6241300.0,213.0,867562.0,197.5,579994.0,28.020000457763672,31174400.0,112.16999816894533,982800.0,143.13999938964844,7817200.0,217.6499938964844,1518900.0,1011.2000122070312,731100.0,1124.0,403603.0,126.75,1206500.0,96.0,9710029.0,393.0,665758.0,243.69000244140625,489100.0,141.85000610351562,2864700.0,3764.0,111017.0,190.47999572753903,3976700.0,243.509994506836,1892300.0,556.0,289566.0,474.3999938964844,1217731.0,62.09999847412109,3321400.0,97.88999938964844,868700.0,143.41000366210938,1338200.0,186.0599975585937,482200.0,598.0,58896.0,113.47000122070312,830200.0,1526.0,71785.0,34.439998626708984,8042500.0,1013.5,10045628.0,38.0099983215332,2230292.0,311.20001220703125,701900.0,3920.0,95125.0,1182.0,1543280.0,1229.5,741138.0,239.8099975585937,2419900.0,158.9499969482422,979300.0,404.6000061035156,221682.0,101.3000030517578,982228.0,621.8300170898438,957800.0,61.470001220703125,9165000.0,164.77999877929688,15065100.0,43.7400016784668,1582300.0,192.6999969482422,5328982.0,512.0,1285367.0,1710.0,69312.0,284.79998779296875,1340200.0,2565.0,73607.0,75.45999908447266,654100.0,807.7100219726562,766800.0,2668.0,3175593.0,30.39999961853028,7607000.0,64.5,1875279.0,298.5,815468.0,7688.0,1513729.0,176.11000061035156,710200.0,5116.0,818083.0,351.8999938964844,753900.0,235.759994506836,1588300.0,1563.0,81231.0,513.5999755859375,3711756.0,28.39999961853028,1883478.0,433.0,549100.0,35.939998626708984,2736500.0,422.6900024414063,907000.0,485.2000122070313,4818632.0,229.8699951171875,2317000.0,1529.800048828125,21374651.0,751.5,823446.0,219.2700042724609,1771400.0,5145.0,45314.0,212.0800018310547,3847200.0,129.7100067138672,1932700.0,57.7599983215332,1057680.0,343.20001220703125,422266.0,592.0,262618.0,563.0,459146.0,12.541999816894531,13934014.0,77.27999877929688,1124375.0,189.8800048828125,2826929.0,186.9600067138672,668300.0,332.1000061035156,4518555.0,107.26000213623048,6418200.0,108.0500030517578,10104700.0,2112.0,184948.0,844.0,167134.0,584.0,3383081.0,36.150001525878906,3032763.0,85.0,1256465.0,1103.5,2100618.0,79.45999908447266,1170678.0,964.0,2301603.0,147.89999389648438,2374676.0,3311.0,8156409.0,39.2599983215332,814417.0,345.2099914550781,1264000.0,286.95001220703125,765314.0,131.83999633789062,2132500.0,55.0099983215332,15248900.0,2626.0,624142.0,1478.5,1509297.0,412.6000061035156,972672.0,1072.5,2948639.0,395.8399963378906,207700.0,464.8900146484375,4072200.0,294.0,842969.0,89.05000305175781,6698100.0,458.0,267739.0,90.93000030517578,687200.0,214.88999938964844,1327500.0,435.3900146484375,1820400.0,234.5,494850.0,7140.0,84076.0,84.75,2575900.0,96.6500015258789,7530541.0,258.0,1892346.0,195.8000030517578,1655.0,2381.0,1491739.0,200.0,1174863.0,2147.0,4715764.0,232.97000122070312,532600.0,1176.5,878935.0,5.28000020980835,16403100.0,4.572999954223633,4568338.0,235.83999633789065,787500.0,43.584999084472656,2729339.0,193.3699951171875,965100.0,131.42999267578125,1324100.0,297.54998779296875,654193.0,84.9000015258789,2561766.0,1050.0,246968.0,3100.0,369656.0,48.630001068115234,6380600.0,99.23999786376952,1280400.0,67.36000061035156,4640800.0,91.86000061035156,265984.0,79.93000030517578,3190200.0,322.1199951171875,2166500.0,115.8000030517578,352452.0,82.44999694824219,1446600.0,25.43000030517578,26110900.0,41.65999984741211,2386500.0,554.5,252203.0,5015.0,51281.0,339.79998779296875,1181717.0,1186.47998046875,226900.0,185.6199951171875,6071400.0,72.47000122070312,1683900.0,203.0,1750700.0,322.0,1849990.0,863.0,317649.0,71.5,170232.0,372.05999755859375,2445800.0,50.29999923706055,4838100.0,108.4000015258789,2133855.0,165.92999267578125,4746000.0,34.65999984741211,3975889.0,111.5999984741211,625271.0,134.22000122070312,7037900.0,184.33999633789065,683600.0,630.7000122070312,1466900.0,418.5,614736.0,177.75,3942900.0,653.0,277679.0,369.7099914550781,274400.0,123.23999786376952,3957200.0,288.95001220703125,1116700.0,76.4000015258789,3621353.0,61.540000915527344,2193000.0,202.6000061035156,1601740.0,112.36000061035156,859100.0,294.79998779296875,440534.0,369.3299865722656,1222100.0,306.5,782158.0,455.0,13142696.0,354.8099975585937,30136200.0,55.34999847412109,2288200.0,454.30999755859375,839400.0,13.420000076293944,20617500.0,74.16999816894531,2497492.0,233.0,4228100.0,85.4000015258789,8233893.0,266.5400085449219,5602900.0,82.3499984741211,1533200.0,369.8800048828125,1276700.0,112.38999938964844,2121700.0,76.94999694824219,14389100.0,83.41999816894531,4546295.0,37.08000183105469,3011900.0,109.9000015258789,1860721.0,540.0999755859375,1239200.0,4752.0,2517036.0,55.52999877929688,1380852.0,395.0499877929688,3668200.0,307.6700134277344,2144100.0,105.68000030517578,2808500.0,1037.510009765625,407200.0,99.22000122070312,397164.0,337.0,207888.0,62.400001525878906,6125600.0,511.5,1517746.0,1419.0,1574369.0,379.6600036621094,6641500.0,836.0,214916.0,739.0,161164.0,32.58000183105469,2701118.0,346.5899963378906,1957300.0,98.37000274658205,956100.0,273.8500061035156,1168700.0,19.94499969482422,2358568.0,117.0999984741211,47994529.0,450.0,52801.0,76.0999984741211,81787.0,75.0,1087312.0,191.0200042724609,900500.0,294.7300109863281,580300.0,547.5499877929688,843900.0,139.80999755859375,2966200.0,391.0,253879.0,92.88999938964844,1530800.0,16.889999389648438,6462700.0,303.0,2202874.0,49.43000030517578,16389700.0,297.2799987792969,626300.0,421.260009765625,741500.0,28.8799991607666,13702200.0,193.57000732421875,8166600.0,462.0,7618200.0,106.27999877929688,1818200.0,2852.0,899244.0,239.6000061035156,2389700.0,84.97000122070312,10844000.0,1104.0,477994.0,367.6000061035156,224217.0,74.19000244140625,7562000.0,102.62999725341795,29816600.0,721.0,525647.0,384.2999877929688,2966812.0,68.33999633789062,1636300.0,238.3999938964844,1697300.0,346.0899963378906,365900.0,2472.0,405115.0,339.5799865722656,517900.0,393.0,308129.0,23.700000762939453,4166000.0,93.61000061035156,1879200.0,77.16000366210938,4389600.0,156.44000244140625,14288500.0,311.5,500789.0,112.6500015258789,2105400.0,150.75,1964000.0,24.0,1434417.0,99.4800033569336,1351500.0,361.1099853515625,469000.0,187.3000030517578,3989900.0,75.0199966430664,3972600.0
-2026-08-28,395.5,913864.0,153.83999633789062,2966300.0,332.79998779296875,6296954.0,4269.0,8918708.0,319.70001220703125,38649400.0,255.47999572753903,3224400.0,252.1999969482422,4686947.0,2052.0,939565.0,68.27999877929688,1489958.0,189.42999267578125,4829400.0,46.72999954223633,627327.0,18.440000534057617,4190061.0,98.83999633789062,3990800.0,189.6100006103516,4840700.0,30.56999969482422,2446145.0,291.5199890136719,3649300.0,361.7799987792969,3350500.0,81.54000091552734,3606300.0,4024.0,1816540.0,287.4800109863281,1761300.0,154.1999969482422,424484.0,260.6600036621094,3437900.0,1090.4000244140625,74093.0,106.12000274658205,1094600.0,14.729999542236328,5672800.0,116.5199966430664,2739100.0,265.5,623908.0,169.8000030517578,680408.0,76.93000030517578,1975100.0,203.0500030517578,754873.0,285.6499938964844,229400.0,614.0,723047.0,267.5599975585937,1151300.0,107.47000122070312,2583100.0,137.36000061035156,1446000.0,167.60000610351562,3478954.0,157.5800018310547,954600.0,260.5799865722656,970800.0,157.47999572753906,1202000.0,453.0,431217.0,1379.0,935570.0,461.6700134277344,6524800.0,465.5799865722656,15373900.0,236.25,1746300.0,432.4200134277344,1739700.0,559.3200073242188,271200.0,176.22999572753906,1597100.0,266.42999267578125,49547400.0,195.3800048828125,3063000.0,4039.0,2056897.0,94.8000030517578,1573709.0,355.3999938964844,669100.0,60.380001068115234,1811600.0,42.540000915527344,3317200.0,308.0899963378906,1044700.0,78.87000274658203,8456600.0,135.0399932861328,2243400.0,45.75,4648400.0,51.56999969482422,1323500.0,239.0500030517578,3874900.0,419.0,393463.0,224.3999938964844,1688907.0,1780.0,210914.0,1696.1600341796875,1257700.0,440.6000061035156,1355282.0,166.64999389648438,516700.0,712.0,839464.0,528.0,3676585.0,730.4000244140625,7431614.0,368.7900085449219,16596100.0,177.75,775400.0,138.3000030517578,1908200.0,600.72998046875,526800.0,11970.0,3627956.0,2961.9599609375,316200.0,209.82000732421875,4564100.0,2044.0,8834813.0,1056.5,1609183.0,62.31999969482422,33509700.0,596.0,104358.0,63.77000045776367,1361000.0,496.6499938964844,34628521.0,52.52000045776367,1587981.0,4129.0,3595219.0,26.1299991607666,3960400.0,48.66999816894531,1454272.0,157.39999389648438,36628737.0,25.040000915527344,5649302.0,82.44000244140625,5154300.0,884.5,1046383.0,2.138000011444092,4493080.0,189.5200042724609,1693800.0,80.41999816894531,188489.0,34.650001525878906,1975000.0,1297.0,3022134.0,27.21999931335449,1396800.0,115.4800033569336,1576400.0,13420.0,79993.0,1078.0,93640.0,424.0,332173.0,218.5,517400.0,3570.0,297462.0,205.6300048828125,3591700.0,62.40999984741211,5705600.0,67.72000122070312,1652000.0,1164.47998046875,721300.0,426.2000122070313,2692428.0,237.6000061035156,2421932.0,62.63999938964844,2736596.0,66.58000183105469,5542900.0,643.0,679549.0,64.4000015258789,1196999.0,151.60000610351562,534135.0,102.55999755859376,2227916.0,61.7400016784668,286419.0,2792.0,1560721.0,279.5,544446.0,913.0,1960180.0,514.5,65231451.0,322.6000061035156,1953539.0,183.63999938964844,734200.0,1084.0,3644416.0,610.0,62345.0,505.0,4851200.0,73.30999755859375,1397400.0,276.5,981642.0,1060.0,535956.0,46.84000015258789,17145900.0,205.3000030517578,18524531.0,318.20001220703125,3606166.0,1580.0,50057.0,27.38999938964844,785463.0,2160.0,269778.0,142.38999938964844,2440600.0,69.31999969482422,858000.0,877.5,468528.0,438.6000061035156,1034146.0,132.89999389648438,12092000.0,15.630000114440918,1603995.0,16.09000015258789,7804900.0,234.5500030517578,1779200.0,109.4499969482422,351399.0,58.790000915527344,6045000.0,800.25,1787500.0,339.9200134277344,1206900.0,412.6000061035156,199576.0,40.47999954223633,1421232.0,310.45001220703125,953900.0,150.82000732421875,1483400.0,5670.0,204414.0,7990.0,194703.0,4570.0,1544790.0,76.13999938964844,1935000.0,95.6999969482422,15259400.0,340.3900146484375,1795000.0,147.69000244140625,1636900.0,125.79000091552734,1537200.0,69.70999908447266,2393200.0,526.0,194139.0,101.26000213623048,1244500.0,550.5,1013962.0,150.38999938964844,878300.0,74.4000015258789,920253.0,153.6199951171875,1697700.0,278.8800048828125,1602400.0,171.97000122070312,350100.0,5065.0,89984.0,90.75,3016100.0,397.0,95083.0,102.52999877929688,1866000.0,27.059999465942383,20586700.0,732.0,312404.0,285.79998779296875,2981900.0,38.02999877929688,12712600.0,564.8499755859375,767500.0,68.20999908447266,2176200.0,155.39999389648438,24260251.0,64.75,2526800.0,39.2400016784668,7258800.0,81.19999694824219,6119825.0,215.6699981689453,2537600.0,70.0,483690.0,71.16999816894531,1011300.0,130.35000610351562,4651300.0,322.0299987792969,628800.0,407.8800048828125,242600.0,23.38999938964844,3513200.0,30.649999618530277,2642658.0,32.9900016784668,6772000.0,106.3499984741211,868800.0,3459.0,777715.0,95.86000061035156,3341700.0,256.0,34362700.0,64.0999984741211,1559298.0,218.3999938964844,14728300.0,43.61000061035156,3139678.0,109.93000030517578,13040600.0,32.220001220703125,4336700.0,51.27999877929688,6722200.0,204.17999267578125,1344000.0,227.6000061035156,23623015.0,64.04000091552734,5303000.0,83.9000015258789,3130200.0,591.0,809519.0,151.89999389648438,2104013.0,93.05999755859376,3993100.0,201.8600006103516,5301000.0,5390.0,88466.0,29.729999542236328,2735600.0,65.55000305175781,3320600.0,80.06999969482422,3801200.0,236.7400054931641,2999900.0,291.20001220703125,292650.0,34.904998779296875,4454124.0,6370.0,234762.0,136.97999572753906,1055500.0,236.97999572753903,2519300.0,630.3300170898438,630600.0,1082.0,86282.0,87.76000213623047,2594200.0,456.239990234375,3954900.0,165.0,71932.0,122.88999938964844,3310200.0,114.3499984741211,868163.0,1709.0,4347282.0,242.75999450683597,639900.0,147.38999938964844,1462500.0,56.52000045776367,1236328.0,216.07000732421875,2860000.0,108.0999984741211,5465900.0,2048.0,314960.0,185.47000122070312,1699500.0,128.25999450683594,2502300.0,870.0,799458.0,20.959999084472656,3090200.0,77.5999984741211,1392556.0,212.3999938964844,3029693.0,198.67999267578125,1231100.0,30.51000022888184,5963800.0,7330.0,10149864.0,350.0,1037400.0,215.6300048828125,779500.0,775.0,1363140.0,813.0,762911.0,23.09000015258789,1323085.0,135.86000061035156,877200.0,28.520000457763672,5011917.0,46.77000045776367,827090.0,120.25,2703000.0,180.67999267578125,461800.0,47.34999847412109,8783600.0,90.81999969482422,2546700.0,105.62000274658205,4277400.0,286.75,732400.0,107.48999786376952,1657100.0,30.479999542236328,547216.0,860.0,116493.0,4742.0,1068971.0,194.3500061035156,1148400.0,377.6099853515625,265800.0,70.16999816894531,7395200.0,103.38999938964844,3121700.0,161.35000610351562,856329.0,174.1999969482422,3621929.0,394.4299926757813,561300.0,309.0,1891836.0,73.02999877929688,770500.0,155.17999267578125,1533800.0,44.08000183105469,740065.0,9.460000038146973,13768920.0,24.5,3340985.0,22.790000915527344,5607235.0,733.0,1120039.0,513.2000122070312,3518517.0,17.829999923706055,3798169.0,143.35000610351562,2688300.0,114.8000030517578,1233800.0,1044.4100341796875,477100.0,54.56999969482422,3645800.0,72.36000061035156,275066.0,260.3999938964844,224300.0,70.83999633789062,1513500.0,242.5,425828.0,284.0299987792969,645800.0,402.7799987792969,1822900.0,105.75,1448300.0,90.20999908447266,2043700.0,266.5,473654.0,43.93000030517578,5471800.0,190.97000122070312,567300.0,329.44000244140625,969200.0,3044.0,2917000.0,142.91000366210938,813300.0,674.0,2355060.0,13.880000114440918,40250300.0,675.0,810872.0,49.77999877929688,6041300.0,345.20001220703125,2145230.0,264.0,383311.0,76.44999694824219,18058100.0,308.9800109863281,715300.0,330.8800048828125,956900.0,45.880001068115234,2343100.0,1508.0,90613.0,439.0,428581.0,394.239990234375,336100.0,89.5999984741211,1292003.0,179.0,1738380.0,836.0,90939.0,1153.5699462890625,157600.0,41.43999862670898,3747400.0,54.540000915527344,5617800.0,23.100000381469727,715600.0,4480.0,25666.0,68.41999816894531,3622700.0,832.5,174086.0,45.85499954223633,782487.0,3170.0,1949901.0,116.75,579300.0,71.19999694824219,1808747.0,498.0,885921.0,204.4600067138672,1447600.0,473.5,215719.0,166.0,5095000.0,59.68999862670898,1545800.0,309.3999938964844,461761.0,0.2858000099658966,0.0,18420.0,40657.0,83.5999984741211,2536724.0,379.3200073242188,624400.0,97.6999969482422,2044700.0,18460.0,121061.0,342.5799865722656,2537100.0,71.7249984741211,2002600.0,276.0,759834.0,911.9299926757812,1887000.0,44.7599983215332,3307400.0,1041.800048828125,319591.0,145.67999267578125,3946900.0,41.54999923706055,8925700.0,172.7899932861328,454900.0,72.3499984741211,2424115.0,595.5999755859375,88067440.0,148.97999572753906,6142100.0,86.2699966430664,7348400.0,266.79998779296875,1622824.0,2348.0,179844.0,342.8800048828125,17841900.0,346.5899963378906,25347200.0,137.50999450683594,733700.0,337.6000061035156,986435.0,91.81999969482422,1869200.0,1854.0,174835.0,173.6999969482422,4126841.0,285.19000244140625,781100.0,707.0,373442.0,1033.989990234375,1053100.0,193.3999938964844,281267.0,1853.5,7790314.0,1306.300048828125,150200.0,36.18000030517578,9451000.0,94.2300033569336,901000.0,76.8499984741211,16852126.0,16.920000076293945,21522600.0,251.0,3941218.0,417.8200073242188,1000900.0,330.19000244140625,3136100.0,170.0500030517578,335396.0,75.81999969482422,188317.0,636.0,241780.0,440.5,1974438.0,137.39999389648438,2232246.0,138.5500030517578,875300.0,294.2099914550781,442500.0,1616.0,444444.0,2995.0,367965.0,3632.0,1314984.0,368.2000122070313,18171867.0,321.8500061035156,1220100.0,377.3999938964844,1041820.0,257.3999938964844,98464.0,244.6999969482422,182257.0,667.5,2452468.0,217.42999267578125,2109000.0,52.310001373291016,13921600.0,30.520000457763672,15845800.0,2995.0,32539.0,21.56999969482422,10643000.0,1528.4000244140625,26653122.0,89.5199966430664,796000.0,989.0,14436.0,22.280000686645508,4349700.0,1842.0,826904.0,179.0500030517578,821400.0,408.5,710066.0,202.3999938964844,2361415.0,459.6600036621094,267861.0,385.5400085449219,746500.0,3380.0,105183.0,794.0,1819209.0,176.8000030517578,211862.0,264.8500061035156,1650600.0,503.0,126136.0,438.2000122070313,14172567.0,20.280000686645508,6896706.0,235.58999633789065,3943300.0,88.75,20977249.0,162.3300018310547,3000900.0,2022.0,1405210.0,554.989990234375,341000.0,450.5,133693.0,230.27999877929688,410200.0,87.94999694824219,1162300.0,57.08000183105469,2714627.0,1400.0,1155128.0,162.64999389648438,1528806.0,398.5,791594.0,2828.0,3003069.0,2527.0,4057011.0,3112.0,894420.0,849.5,842253.0,124.37000274658205,1215100.0,901.4000244140624,5574383.0,30.459999084472656,3961610.0,140.0,1716736.0,89.47000122070312,86172600.0,358.0599975585937,4120100.0,29.239999771118164,4428200.0,663.0,3378052.0,39.310001373291016,3520300.0,72.5999984741211,1469047.0,261.75,1842100.0,78.58000183105469,3232400.0,117.4000015258789,1144400.0,6.78000020980835,30848628.0,372.6000061035156,1801600.0,198.38999938964844,610200.0,275.3999938964844,3711034.0,5845.0,478570.0,71.0,9410072.0,280.1000061035156,837000.0,58.31999969482422,895801.0,32.86000061035156,2777100.0,190.0,3220282.0,151.97999572753906,615200.0,1218.0,99879.0,261.0299987792969,555300.0,301.45001220703125,1022900.0,139.58999633789062,2681100.0,86.69999694824219,16142699.0,851.5,183459.0,643.0,50078.0,147.60000610351562,970578.0,818.0,279248.0,620.0,1425293.0,169.72999572753906,901800.0,2276.0,571266.0,168.0,439321.0,268.0400085449219,5765600.0,357.6199951171875,3914500.0,170.1999969482422,1427224.0,32.18000030517578,8222600.0,254.1999969482422,270683.0,21.90999984741211,7591500.0,319.9700012207031,2195500.0,315.5,8040932.0,25.700000762939453,20654800.0,261.79998779296875,963924.0,23.780000686645508,3934800.0,108.68000030517578,2424200.0,175.5399932861328,9970500.0,3020.0,155403.0,109.5500030517578,2433400.0,31.559999465942383,5500700.0,62.11000061035156,958400.0,1247.0,570860.0,57.720001220703125,3970700.0,19.170000076293945,11888300.0,109.72000122070312,490500.0,686.5,3735164.0,140.66000366210938,950200.0,86.33000183105469,2359800.0,293.3999938964844,57051504.0,335.1099853515625,456500.0,262.82000732421875,1615000.0,393.3900146484375,370400.0,25.530000686645508,3178200.0,109.9499969482422,114859550.0,1174.6099853515625,2450800.0,189.0,8852113.0,563.8499755859375,619000.0,68.02999877929688,2048700.0,208.0500030517578,2791600.0,139.64999389648438,500132.0,301.8999938964844,8057600.0,616.0,596902.0,9000.0,2505103.0,120.80999755859376,3921800.0,39.63999938964844,3130800.0,45.040000915527344,6848500.0,54.97999954223633,1280000.0,1254.0,76308.0,63.66999816894531,2171300.0,181.6499938964844,1279100.0,595.2999877929688,1885300.0,129.61000061035156,845000.0,281.5,361545.0,351.0799865722656,1011200.0,73.25,1314000.0,46.94499969482422,2887976.0,458.1499938964844,467296.0,265.0,3887300.0,23.71999931335449,3087243.0,72.93000030517578,11147800.0,893.3900146484375,606000.0,514.9500122070312,471700.0,446.6199951171875,1448500.0,62.36000061035156,9165400.0,91.2300033569336,6466100.0,129.8000030517578,2506941.0,1966.25,338200.0,96.51000213623048,2878200.0,241.0,736697.0,42.27999877929688,1668300.0,4400.0,112616.0,129.88999938964844,696400.0,55.33000183105469,2002500.0,394.7999877929688,9251442.0,162.72000122070312,830100.0,34.779998779296875,1121046.0,531.0499877929688,559100.0,174.33999633789062,2336400.0,870.2000122070312,1345343.0,351.0,9895390.0,1636.0,184839.0,46.86000061035156,5279500.0,68.6500015258789,5863500.0,200.0,967200.0,203.6000061035156,1033114.0,293.0,1436568.0,23.600000381469727,5385000.0,368.8299865722656,1918600.0,1256.260009765625,706200.0,289.0,523667.0,684.0,123875.0,148.35000610351562,8067000.0,137.99000549316406,25820600.0,515.2000122070312,5878380.0,216.6199951171875,48979900.0,214.7700042724609,3735400.0,570.760009765625,270100.0,513.530029296875,29207300.0,486.0,504500.0,166.60000610351562,1444774.0,127.30999755859376,31279400.0,74.38999938964844,1122300.0,237.2899932861328,868300.0,41.58000183105469,2173400.0,1398.5799560546875,202000.0,208.6000061035156,3715366.0,1002.0,76740.0,518.0,233221.0,372.5,549762.0,214.3999938964844,446085.0,420.0,26487.0,1484.0,103874.0,145.0,1142477.0,16.649999618530273,14046800.0,17.639999389648438,2521449.0,99.30999755859376,2528900.0,324.5899963378906,343000.0,81.83999633789062,13950900.0,127.9800033569336,8821100.0,49.5,1465200.0,81.72000122070312,29092700.0,1170.0,14591717.0,40.56999969482422,3065100.0,39.59999847412109,28437400.0,545.5700073242188,392900.0,9.0600004196167,9546125.0,144.7100067138672,29034400.0,111.12000274658205,2169100.0,348.67999267578125,980700.0,187.0200042724609,1497500.0,186.7899932861328,603000.0,250.5,930200.0,217.5500030517578,195116400.0,6396.27001953125,23800.0,679.4000244140625,21271109.0,34.849998474121094,1583100.0,30.96999931335449,5268000.0,223.5800018310547,3328900.0,15575.0,754684.0,61.97999954223633,3697400.0,239.8000030517578,2971637.0,198.6300048828125,1173800.0,94.76000213623048,2606000.0,88.27999877929688,1389400.0,72.61000061035156,7112400.0,176.10000610351562,4476288.0,388.5,296828.0,15.19499969482422,8056883.0,150.85000610351562,17800000.0,88.5,4704800.0,514.5,1396722.0,71.73999786376953,3502000.0,2840.0,191044.0,59.09999847412109,4429000.0,45.95000076293945,746636.0,797.5,786690.0,222.0,1247853.0,28.649999618530277,635869.0,371.5899963378906,5840700.0,632.0,584954.0,238.52999877929688,475000.0,127.04000091552734,1546100.0,125.33999633789062,1841600.0,254.5,112146.0,16.600000381469727,114382300.0,656.0,1310492.0,85.69000244140625,6270800.0,73.19000244140625,2284200.0,141.07000732421875,5465100.0,218.6000061035156,1600505.0,199.5,921515.0,27.959999084472656,27175800.0,111.41000366210938,806400.0,143.77999877929688,5868900.0,218.63999938964844,924700.0,995.02001953125,576100.0,1122.0,74148.0,128.5500030517578,1067000.0,95.5500030517578,8538567.0,394.0,928549.0,240.38999938964844,421100.0,140.6999969482422,1862500.0,3774.0,168390.0,191.88999938964844,3816800.0,242.22000122070312,1376300.0,556.0,318175.0,479.0,1728378.0,61.66999816894531,3592500.0,97.63999938964844,753600.0,145.1300048828125,1043300.0,188.07000732421875,545100.0,598.0,39482.0,114.22000122070312,1051900.0,1522.0,264069.0,34.20000076293945,5653300.0,1018.0,7018235.0,38.68999862670898,2524232.0,313.510009765625,533700.0,3930.0,188965.0,1178.5,1309866.0,1233.5,2751875.0,244.00999450683597,1728500.0,157.14999389648438,1069100.0,406.3999938964844,738860.0,101.6500015258789,637579.0,602.7000122070312,882500.0,53.65999984741211,36340500.0,164.19000244140625,7752100.0,43.11000061035156,1376300.0,194.1000061035156,2916393.0,507.5,1731241.0,1712.0,236418.0,279.4100036621094,1107700.0,2565.0,93433.0,75.5199966430664,847900.0,794.1900024414062,487700.0,2672.0,7916091.0,30.32999992370605,5901900.0,63.20000076293945,921624.0,299.5,517498.0,7674.0,2994625.0,179.36000061035156,1772400.0,5132.0,1295533.0,354.0400085449219,512000.0,240.3300018310547,1386700.0,1598.0,94881.0,510.2000122070313,3074051.0,29.43000030517578,2023590.0,430.8599853515625,566600.0,36.380001068115234,2723400.0,426.2000122070313,560800.0,485.0,4398493.0,228.5500030517578,2431500.0,1530.199951171875,11502587.0,756.5,978301.0,222.1100006103516,1401700.0,5105.0,77082.0,211.7100067138672,2313200.0,128.8000030517578,1576300.0,59.09999847412109,1231217.0,344.20001220703125,492943.0,588.0,708701.0,565.0,203374.0,12.711999893188477,11482493.0,77.25,1056025.0,191.32000732421875,2187400.0,190.9499969482422,684300.0,333.6000061035156,13860081.0,107.8499984741211,4832200.0,110.16000366210938,12819300.0,2084.0,331634.0,842.0,120673.0,584.0,1853327.0,36.20000076293945,1230206.0,85.5999984741211,1307698.0,1092.0,10625603.0,79.77999877929688,788072.0,961.2000122070312,4854276.0,147.1999969482422,2702878.0,3344.5,9858273.0,39.52000045776367,491263.0,344.8599853515625,1618500.0,289.8500061035156,795740.0,132.33999633789062,1449200.0,57.33000183105469,18116900.0,2612.0,2157859.0,1492.5,1312824.0,412.7999877929688,600698.0,1062.5,3800359.0,391.8599853515625,192800.0,442.6099853515625,2004100.0,294.5,963092.0,88.25,6346400.0,459.0,167813.0,91.12000274658205,678800.0,214.55999755859372,852700.0,442.8900146484375,1288500.0,235.0,955827.0,7110.0,221476.0,84.30999755859375,4959500.0,98.0,2471817.0,259.0,1423471.0,199.8000030517578,2801.0,2449.0,3046443.0,201.0,6027912.0,2177.0,8693593.0,233.77999877929688,339500.0,1186.0,1082209.0,5.420000076293945,23908700.0,4.681000232696533,4772108.0,234.6699981689453,670300.0,43.36000061035156,1500143.0,193.3300018310547,627400.0,130.69000244140625,2003900.0,301.75,658116.0,85.80000305175781,3176798.0,1070.0,863626.0,3146.0,2117746.0,48.290000915527344,3979700.0,97.8000030517578,1230800.0,65.79000091552734,4832400.0,92.9000015258789,205742.0,78.05000305175781,2945700.0,330.69000244140625,2227700.0,114.5999984741211,981243.0,81.94000244140625,2083100.0,26.01000022888184,22677400.0,41.459999084472656,2005000.0,554.0,1971908.0,5050.0,72015.0,344.79998779296875,1466848.0,1185.969970703125,192500.0,190.4149932861328,5224700.0,72.3499984741211,1630500.0,202.66000366210935,1384400.0,322.5,2356975.0,875.0,279076.0,70.36000061035156,231853.0,354.9700012207031,2401000.0,50.43000030517578,4618600.0,108.1999969482422,1178300.0,163.17999267578125,3643800.0,34.58000183105469,5643141.0,112.4000015258789,782488.0,135.1199951171875,6800200.0,184.63999938964844,641300.0,622.1799926757812,1016600.0,420.5,664053.0,181.3699951171875,3126400.0,651.5,485909.0,364.3800048828125,200100.0,125.48999786376952,3533900.0,287.82000732421875,806200.0,76.9000015258789,5959883.0,61.0099983215332,2532700.0,199.1000061035156,1802415.0,111.23999786376952,1059300.0,292.20001220703125,1435787.0,369.8999938964844,976900.0,305.0,577007.0,457.2999877929688,35886551.0,348.75,32972200.0,55.400001525878906,1959700.0,448.9599914550781,728100.0,13.56999969482422,13063400.0,74.66999816894531,2508613.0,235.38999938964844,3706600.0,85.12000274658203,9544107.0,258.6400146484375,5861100.0,83.04000091552734,1983400.0,377.9400024414063,1105300.0,110.5999984741211,2303000.0,78.81999969482422,10702700.0,84.70999908447266,2783974.0,37.119998931884766,1935800.0,110.1999969482422,3013461.0,517.5,1608100.0,4776.0,7147296.0,55.91999816894531,889637.0,392.9500122070313,2455500.0,307.4100036621094,1717700.0,105.33000183105467,2343400.0,1030.25,547100.0,98.95999908447266,224252.0,340.5,323694.0,62.470001220703125,6256100.0,510.5,1819280.0,1431.0,3423031.0,381.6000061035156,4643000.0,841.0,423371.0,740.0,74388.0,32.849998474121094,1227835.0,352.3599853515625,1848500.0,98.55999755859376,1201500.0,274.510009765625,714800.0,19.850000381469727,2040884.0,118.4499969482422,64070460.0,450.0,77312.0,78.25,88982.0,77.41999816894531,1378031.0,191.7700042724609,942300.0,291.92999267578125,698800.0,541.6900024414062,886900.0,137.08999633789062,3074100.0,388.6000061035156,400546.0,91.80999755859376,1916800.0,16.34000015258789,6217400.0,302.6000061035156,2042398.0,50.09999847412109,15790100.0,292.2300109863281,477700.0,414.6900024414063,435100.0,28.770000457763672,10004800.0,204.72000122070312,8668700.0,459.4500122070313,4317400.0,106.22000122070312,1440500.0,2846.0,684387.0,238.07000732421875,2131300.0,86.69000244140625,12024000.0,1101.0,573924.0,378.0,1699496.0,73.7300033569336,4693100.0,103.08999633789062,19420800.0,718.5,286157.0,382.6000061035156,4756636.0,68.44000244140625,1267100.0,235.08999633789065,972400.0,337.4700012207031,496300.0,2459.0,661649.0,343.75,311400.0,389.5,2040437.0,23.63999938964844,3287500.0,95.26000213623048,1223700.0,76.44999694824219,4522200.0,156.7100067138672,11352600.0,314.0,383288.0,111.30999755859376,1458900.0,153.86000061035156,1545400.0,24.15999984741211,914794.0,100.91000366210938,1190900.0,356.45001220703125,581000.0,184.22999572753903,1938800.0,77.33999633789062,4844300.0
-2026-08-31,395.5,0.0,153.55999755859375,2765700.0,332.79998779296875,0.0,4269.0,0.0,316.8500061035156,41242700.0,256.4200134277344,4315000.0,252.1999969482422,0.0,2052.0,0.0,68.27999877929688,2449383.0,183.22000122070312,7598300.0,46.52000045776367,899031.0,18.514999389648438,3822581.0,98.06999969482422,3796900.0,189.75999450683594,4194000.0,30.649999618530273,3571374.0,292.7900085449219,5207600.0,362.1400146484375,2754200.0,81.29000091552734,5425800.0,4024.0,0.0,286.1600036621094,1569200.0,151.39999389648438,502475.0,258.5299987792969,1823300.0,1047.4000244140625,130883.0,106.01000213623047,1253300.0,14.739999771118164,9091000.0,115.8499984741211,3853100.0,265.5,0.0,169.5399932861328,1567328.0,76.36000061035156,3670700.0,197.24000549316406,1312370.0,281.8599853515625,275500.0,614.0,0.0,262.1499938964844,1496700.0,108.62000274658203,2403400.0,134.97000122070312,1982700.0,167.60000610351562,0.0,159.7899932861328,1288300.0,257.79998779296875,2182900.0,155.25,7471000.0,450.79998779296875,730138.0,1379.0,0.0,458.3900146484375,6174000.0,470.7200012207031,12463000.0,235.1699981689453,2106600.0,429.8800048828125,2339500.0,553.1099853515625,481800.0,175.6999969482422,2858100.0,259.7699890136719,46089400.0,195.69000244140625,5021700.0,4039.0,0.0,94.8000030517578,0.0,321.5199890136719,2433000.0,59.130001068115234,2168100.0,43.150001525878906,4251500.0,309.4599914550781,1448900.0,79.2750015258789,11054400.0,136.5800018310547,2603600.0,44.7599983215332,25126400.0,51.290000915527344,2190300.0,241.91000366210938,2149400.0,419.0,0.0,224.3999938964844,0.0,1780.0,0.0,1696.010009765625,1212100.0,440.6000061035156,0.0,166.1300048828125,1148300.0,712.0,0.0,528.0,0.0,730.4000244140625,0.0,370.3399963378906,21948000.0,174.11000061035156,7318000.0,138.22999572753906,2420100.0,566.5599975585938,1102300.0,11970.0,0.0,2991.239990234375,378700.0,207.77999877929688,5212300.0,2044.0,0.0,1056.5,0.0,61.939998626708984,43470400.0,596.0,0.0,62.970001220703125,2301100.0,496.6499938964844,0.0,52.97999954223633,3567842.0,4129.0,0.0,26.0,3991300.0,49.040000915527344,2099018.0,157.39999389648438,0.0,25.030000686645508,6130392.0,80.1500015258789,5780900.0,884.5,0.0,2.138000011444092,0.0,188.11000061035156,2629600.0,79.12000274658203,443966.0,34.150001525878906,3518900.0,1297.0,0.0,26.56999969482422,2420700.0,116.20999908447266,2548600.0,13420.0,0.0,1078.0,0.0,424.0,0.0,216.64999389648438,831000.0,3570.0,0.0,199.08999633789062,5055400.0,63.54999923706055,11223700.0,66.4000015258789,2928900.0,1155.6099853515625,796600.0,426.2000122070313,0.0,237.6000061035156,0.0,61.97999954223633,2043707.0,66.80999755859375,12681800.0,643.0,0.0,64.27999877929688,1515060.0,151.60000610351562,0.0,102.77999877929688,3448322.0,62.84000015258789,219557.0,2792.0,0.0,279.5,0.0,913.0,0.0,514.5,0.0,322.6000061035156,0.0,182.3800048828125,1126000.0,1084.0,0.0,610.0,0.0,504.0299987792969,5127900.0,72.16999816894531,2113700.0,276.5,0.0,1060.0,0.0,48.29999923706055,18900700.0,205.3000030517578,0.0,318.20001220703125,0.0,1580.0,0.0,27.280000686645508,960855.0,2160.0,0.0,143.24000549316406,3335000.0,67.98999786376953,1319900.0,877.5,0.0,438.6000061035156,0.0,131.6199951171875,7553300.0,15.675000190734863,2122812.0,16.020000457763672,12372200.0,234.6199951171875,1673400.0,107.25,1222611.0,58.220001220703125,5346900.0,797.469970703125,3071400.0,338.6000061035156,1893200.0,412.6000061035156,0.0,40.189998626708984,6343210.0,300.20001220703125,2110100.0,145.80999755859375,2287900.0,5670.0,0.0,7990.0,0.0,4570.0,0.0,76.13999938964844,4028000.0,95.6999969482422,0.0,338.7799987792969,1607100.0,151.5800018310547,2230000.0,130.02999877929688,3255800.0,68.87000274658203,4775800.0,526.0,0.0,99.77999877929688,2320000.0,550.5,0.0,149.66000366210938,1411000.0,74.4000015258789,0.0,152.44000244140625,2831600.0,276.0799865722656,1421600.0,169.89999389648438,588300.0,5065.0,0.0,89.81999969482422,5898900.0,397.0,0.0,97.68000030517578,13456500.0,26.6200008392334,23305500.0,732.0,0.0,285.5,3293700.0,38.029998779296875,16938200.0,564.4000244140625,1260800.0,68.05999755859375,3448000.0,155.39999389648438,0.0,64.33999633789062,8794500.0,39.599998474121094,9266100.0,81.19999694824219,0.0,214.50999450683594,3906300.0,71.31999969482422,567926.0,70.08999633789062,2156700.0,132.49000549316406,8844800.0,323.6000061035156,1387900.0,404.29998779296875,420200.0,23.68000030517578,6556700.0,30.649999618530277,0.0,32.9900016784668,9723100.0,105.80000305175781,1300500.0,3459.0,0.0,94.29000091552734,5380200.0,257.5400085449219,22471500.0,64.0999984741211,0.0,231.0,17823500.0,43.099998474121094,4797191.0,110.48999786376953,20842200.0,32.06999969482422,33461800.0,50.5099983215332,11822600.0,201.7899932861328,1726500.0,227.6000061035156,0.0,64.58000183105469,8661300.0,84.62999725341797,5751000.0,591.0,0.0,151.89999389648438,0.0,93.91000366210938,10674700.0,206.13999938964844,12067400.0,5390.0,0.0,29.700000762939453,4241300.0,66.01000213623047,6698300.0,78.0,6100400.0,231.74000549316406,3362700.0,288.0,444416.0,34.65999984741211,9093605.0,6370.0,0.0,134.58999633789062,1713200.0,237.0399932861328,4240800.0,654.9099731445312,1786500.0,1082.0,0.0,87.08000183105469,3117500.0,456.010009765625,7686500.0,165.0,0.0,126.75,4190100.0,113.1500015258789,1726904.0,1709.0,0.0,240.3000030517578,1358100.0,144.55999755859375,2585400.0,56.13999938964844,2868163.0,213.55999755859375,3608400.0,107.55000305175781,8728700.0,2048.0,0.0,185.58999633789062,6409300.0,126.58999633789062,3504200.0,870.0,0.0,20.81999969482422,5595600.0,77.5999984741211,0.0,212.3999938964844,0.0,194.22999572753906,1725500.0,30.520000457763672,9531100.0,7330.0,0.0,342.05999755859375,2509600.0,214.25999450683594,1194500.0,775.0,0.0,813.0,0.0,22.84000015258789,2278201.0,135.6300048828125,1430000.0,28.3799991607666,6715177.0,46.790000915527344,1335577.0,119.91000366210938,4283100.0,176.00999450683594,573900.0,48.5099983215332,12617800.0,91.05999755859375,2999300.0,103.55999755859375,7524500.0,283.20001220703125,1531000.0,107.0199966430664,3518900.0,30.079999923706055,620681.0,860.0,0.0,4742.0,0.0,189.16000366210938,784200.0,374.6499938964844,452600.0,53.97999954223633,24759600.0,102.30000305175781,4134500.0,160.35000610351562,1233344.0,174.1999969482422,0.0,392.5400085449219,1090700.0,309.0,0.0,72.44000244140625,1128800.0,152.44000244140625,2285400.0,44.220001220703125,1225798.0,9.420999526977539,26946885.0,24.600000381469727,4680724.0,23.30500030517578,11677723.0,733.0,0.0,513.2000122070312,0.0,17.799999237060547,3678503.0,144.9600067138672,3263300.0,117.83000183105469,1553800.0,1046.719970703125,739200.0,54.18000030517578,5798600.0,72.54000091552734,520172.0,255.55999755859375,1993400.0,70.13999938964844,2872300.0,242.5,0.0,282.9599914550781,626700.0,401.8800048828125,2165900.0,106.30999755859375,2903900.0,90.75,4047500.0,266.5,0.0,43.720001220703125,9488600.0,189.64999389648438,1289200.0,317.1199951171875,1344200.0,3044.0,0.0,141.10000610351562,1216500.0,674.0,0.0,13.9399995803833,41054600.0,675.0,0.0,49.310001373291016,7233600.0,345.20001220703125,0.0,264.0,0.0,75.73999786376953,14023200.0,313.54998779296875,1078900.0,327.3999938964844,1900200.0,45.86000061035156,5125000.0,1508.0,0.0,439.0,0.0,407.1300048828125,877900.0,89.5999984741211,0.0,179.0,0.0,836.0,0.0,1147.2099609375,242900.0,40.77000045776367,6669700.0,53.77000045776367,5225300.0,22.739999771118164,601200.0,4480.0,0.0,67.3499984741211,6165600.0,832.5,0.0,45.244998931884766,1043499.0,3170.0,0.0,116.02999877929688,680500.0,71.19999694824219,0.0,498.0,0.0,201.89999389648438,2790200.0,473.5,0.0,170.92999267578125,6596900.0,58.84000015258789,3015100.0,309.3999938964844,0.0,0.2858000099658966,0.0,18420.0,0.0,83.5999984741211,0.0,371.3500061035156,1255800.0,97.87999725341797,1546400.0,18460.0,0.0,335.7099914550781,4476600.0,71.2300033569336,3386200.0,276.0,0.0,898.530029296875,3570300.0,44.689998626708984,3384000.0,1041.800048828125,0.0,146.33999633789062,6594700.0,41.20000076293945,10666400.0,172.6699981689453,590700.0,72.6500015258789,2585866.0,595.5999755859375,0.0,148.72999572753906,9540800.0,86.31999969482422,8256300.0,266.79998779296875,0.0,2348.0,0.0,335.4100036621094,23202000.0,339.3500061035156,33493600.0,135.6699981689453,1245600.0,337.6000061035156,0.0,91.05000305175781,3341600.0,1854.0,0.0,173.6999969482422,0.0,284.1099853515625,1323900.0,707.0,0.0,1025.9000244140625,1359800.0,193.3999938964844,0.0,1853.5,0.0,1309.489990234375,427000.0,36.849998474121094,17779600.0,94.0999984741211,1344200.0,76.8499984741211,0.0,16.690000534057617,24058100.0,251.0,0.0,414.45001220703125,1306100.0,327.8299865722656,3858700.0,164.75,534335.0,76.04000091552734,735895.0,636.0,0.0,440.5,0.0,137.39999389648438,0.0,137.3800048828125,2040000.0,291.20001220703125,444900.0,1616.0,0.0,2995.0,0.0,3632.0,0.0,368.2000122070313,0.0,316.2799987792969,2467000.0,377.3999938964844,0.0,258.20001220703125,169167.0,243.6999969482422,390553.0,667.5,0.0,213.52999877929688,5081600.0,52.2400016784668,30315000.0,30.020000457763672,19355600.0,2995.0,0.0,21.850000381469727,7476400.0,1528.4000244140625,0.0,89.80000305175781,1153600.0,989.0,0.0,21.93000030517578,7040000.0,1842.0,0.0,176.2100067138672,1694600.0,408.5,0.0,202.3999938964844,0.0,453.0,506894.0,383.2300109863281,1019900.0,3380.0,0.0,794.0,0.0,176.8000030517578,0.0,244.9499969482422,9618000.0,503.0,0.0,438.2000122070313,0.0,20.079999923706055,11412841.0,233.8699951171875,6096600.0,88.75,0.0,160.6999969482422,4121700.0,2022.0,0.0,556.6900024414062,698400.0,450.5,0.0,228.63999938964844,521100.0,86.33000183105469,1808100.0,56.290000915527344,3766217.0,1400.0,0.0,162.64999389648438,0.0,398.5,0.0,2828.0,0.0,2527.0,0.0,3112.0,0.0,849.5,0.0,123.22000122070312,1483200.0,901.4000244140624,0.0,30.485000610351562,5696561.0,140.0,0.0,89.51000213623047,65188200.0,359.29998779296875,3082600.0,29.139999389648438,6067500.0,663.0,0.0,37.93000030517578,4882500.0,72.5999984741211,0.0,261.19000244140625,1303900.0,77.05000305175781,4028300.0,115.3499984741211,2557300.0,6.789000034332275,56835755.0,376.8599853515625,1922200.0,198.11000061035156,997700.0,275.3999938964844,0.0,5845.0,0.0,71.0,0.0,275.3699951171875,1251100.0,58.0,1564921.0,32.779998779296875,4394700.0,190.0,0.0,149.0500030517578,1366900.0,1218.0,0.0,265.4700012207031,1067800.0,305.260009765625,975000.0,138.24000549316406,3088300.0,86.69999694824219,0.0,851.5,0.0,643.0,0.0,147.60000610351562,0.0,818.0,0.0,620.0,0.0,167.91000366210938,835500.0,2276.0,0.0,168.0,0.0,265.8500061035156,7900100.0,356.0199890136719,7962900.0,170.1999969482422,0.0,31.860000610351562,11511400.0,254.0500030517578,370419.0,21.610000610351562,10816400.0,322.70001220703125,1493600.0,315.5,0.0,25.670000076293945,18540100.0,261.79998779296875,0.0,23.709999084472656,10948300.0,109.72000122070312,3879400.0,175.4499969482422,7602800.0,3020.0,0.0,107.94999694824219,4491100.0,32.2400016784668,17125600.0,61.33000183105469,1124100.0,1247.0,0.0,57.540000915527344,8013100.0,18.8799991607666,27072000.0,108.29000091552734,1520400.0,686.5,0.0,140.2100067138672,1422600.0,84.11000061035156,2337800.0,293.3999938964844,0.0,332.6600036621094,851100.0,266.25,2587300.0,382.6400146484375,640300.0,25.100000381469727,4618400.0,109.9499969482422,0.0,1156.72998046875,3055800.0,189.0,0.0,561.22998046875,945000.0,67.9800033569336,2360300.0,204.6999969482422,4340700.0,136.5500030517578,646191.0,301.489990234375,6949300.0,616.0,0.0,9000.0,0.0,120.26000213623047,13645700.0,38.529998779296875,4535500.0,43.810001373291016,7267600.0,54.529998779296875,2047100.0,1254.0,0.0,65.08000183105469,4146600.0,179.88999938964844,1789700.0,589.3099975585938,3151800.0,128.85000610351562,1268400.0,281.5,0.0,341.760009765625,1422500.0,72.16000366210938,1781500.0,47.220001220703125,5923525.0,453.29998779296875,547253.0,263.5400085449219,5244100.0,23.71999931335449,0.0,73.44999694824219,7193300.0,885.3200073242188,1382700.0,504.6400146484375,858000.0,453.3699951171875,1753500.0,62.06999969482422,7277300.0,90.6500015258789,12630500.0,129.8000030517578,0.0,1936.199951171875,335200.0,95.16999816894531,2903000.0,241.0,0.0,41.36000061035156,2214900.0,4400.0,0.0,128.25,953400.0,54.220001220703125,3365000.0,394.7999877929688,0.0,162.6300048828125,781900.0,35.0,2413446.0,518.7000122070312,708600.0,171.8300018310547,2362500.0,870.2000122070312,0.0,351.0,0.0,1636.0,0.0,45.91999816894531,12161200.0,68.4800033569336,10964800.0,198.77000427246094,1035200.0,203.6000061035156,0.0,293.0,0.0,24.1200008392334,6906200.0,373.32000732421875,3626500.0,1267.77001953125,689000.0,289.0,0.0,684.0,0.0,147.75999450683594,11124700.0,140.33999633789062,18570700.0,515.2000122070312,0.0,211.66000366210938,23650800.0,213.32000732421875,4206700.0,570.6400146484375,427000.0,507.2900085449219,27208900.0,485.29998779296875,1141200.0,166.60000610351562,0.0,132.94000244140625,24230500.0,74.5999984741211,1171100.0,233.94000244140625,1746800.0,40.650001525878906,3028300.0,1405.1400146484375,221200.0,208.6000061035156,0.0,1002.0,0.0,518.7999877929688,417878.0,372.5,0.0,214.3999938964844,0.0,420.0,0.0,1484.0,0.0,145.0,0.0,16.139999389648438,14576900.0,17.614999771118164,4973340.0,98.61000061035156,3599200.0,321.7200012207031,435000.0,82.33999633789062,14053600.0,126.05999755859375,16671300.0,49.5,0.0,81.05000305175781,30740800.0,1170.0,0.0,40.91999816894531,6917900.0,39.060001373291016,23905300.0,539.7000122070312,764900.0,8.727999687194824,25448782.0,147.99000549316406,26013700.0,110.12000274658203,3576400.0,342.7900085449219,1174700.0,185.2899932861328,3066200.0,185.55999755859375,777200.0,249.63999938964844,1330000.0,220.77999877929688,124702700.0,6315.22998046875,40900.0,679.4000244140625,0.0,34.40999984741211,1207100.0,30.709999084472656,5091800.0,224.63999938964844,2990600.0,15575.0,0.0,61.279998779296875,6716500.0,239.8000030517578,0.0,199.9600067138672,1655700.0,96.01000213623047,5214800.0,87.52999877929688,1888200.0,74.08999633789062,5790500.0,176.10000610351562,0.0,384.70001220703125,477325.0,15.404999732971191,8966278.0,149.1199951171875,16118900.0,88.80000305175781,6399500.0,514.5,0.0,71.12999725341797,5252200.0,2840.0,0.0,60.18000030517578,8916600.0,45.40999984741211,481667.0,797.5,0.0,222.0,0.0,28.520000457763672,683851.0,382.1300048828125,8797000.0,632.0,0.0,239.10000610351562,746600.0,127.33999633789062,2470400.0,124.12999725341797,2613800.0,254.5,0.0,13.270000457763672,154040400.0,656.0,0.0,84.0,12546300.0,73.33000183105469,6914300.0,140.33999633789062,6555600.0,218.6000061035156,0.0,199.5,0.0,28.459999084472656,45930300.0,110.16000366210938,2123200.0,145.1199951171875,12097900.0,218.0800018310547,1748400.0,979.4400024414062,801800.0,1122.0,0.0,126.31999969482422,1650400.0,95.5500030517578,0.0,394.0,0.0,233.94000244140625,576500.0,139.9199981689453,3709900.0,3774.0,0.0,187.3000030517578,4013900.0,239.6300048828125,1586400.0,556.0,0.0,479.0,0.0,60.459999084472656,21395000.0,97.63999938964844,949000.0,148.66000366210938,6634900.0,186.52000427246094,567800.0,598.0,0.0,112.16999816894531,1593000.0,1522.0,0.0,34.130001068115234,8425800.0,1018.0,0.0,38.33000183105469,9800407.0,306.989990234375,1445500.0,3930.0,0.0,1178.5,0.0,1233.5,0.0,246.5800018310547,4438400.0,155.74000549316406,1418600.0,406.3999938964844,0.0,100.94999694824219,861953.0,607.0900268554688,1388300.0,52.665000915527344,19870200.0,170.47999572753906,12734600.0,43.290000915527344,1350400.0,194.1000061035156,0.0,507.5,0.0,1712.0,0.0,268.739990234375,2764100.0,2565.0,0.0,74.7699966430664,1783900.0,799.0800170898438,894100.0,2672.0,0.0,29.8799991607666,9284100.0,64.5,1090159.0,299.5,0.0,7674.0,0.0,178.1699981689453,1266500.0,5132.0,0.0,346.8999938964844,802000.0,240.10000610351562,1722100.0,1581.0,911695.0,510.2000122070313,0.0,29.719999313354492,2127208.0,424.42999267578125,1039000.0,36.06999969482422,5060100.0,424.6400146484375,706800.0,485.0,0.0,228.5399932861328,2478300.0,1530.199951171875,0.0,756.5,0.0,220.9199981689453,1967700.0,5105.0,0.0,207.72999572753906,3961400.0,128.6699981689453,1631800.0,58.63999938964844,1189584.0,337.0,757842.0,588.0,0.0,565.0,0.0,12.663999557495117,17600998.0,76.80999755859375,2863251.0,190.89999389648438,4377990.0,189.66000366210938,906400.0,333.6000061035156,0.0,106.25,7211300.0,109.81999969482422,6160700.0,2084.0,0.0,842.0,0.0,584.0,0.0,36.20000076293945,0.0,85.5999984741211,0.0,1092.0,0.0,78.31999969482422,1434621.0,961.2000122070312,0.0,147.1999969482422,0.0,3344.5,0.0,39.130001068115234,678202.0,338.80999755859375,2134100.0,285.6000061035156,1793105.0,131.16000366210938,1246400.0,60.099998474121094,35211900.0,2612.0,0.0,1492.5,0.0,412.7999877929688,0.0,1062.5,0.0,386.30999755859375,418800.0,439.5899963378906,1681000.0,294.5,0.0,88.0,6624600.0,459.0,0.0,91.05999755859375,926400.0,212.32000732421875,2253600.0,435.8399963378906,2030900.0,235.0,0.0,7110.0,0.0,81.69999694824219,9467000.0,98.0,0.0,259.0,0.0,197.60000610351562,2573.0,2449.0,0.0,201.0,0.0,2177.0,0.0,232.63999938964844,860200.0,1186.0,0.0,5.489999771118164,17380200.0,4.760499954223633,3968239.0,232.6199951171875,916300.0,43.01499938964844,2724978.0,191.3800048828125,1843300.0,130.6199951171875,3081800.0,294.6000061035156,1216224.0,85.80000305175781,0.0,1070.0,0.0,3146.0,0.0,46.900001525878906,5529500.0,96.37000274658203,1630100.0,67.01000213623047,20028700.0,92.19999694824219,454091.0,77.08000183105469,4489000.0,323.79998779296875,2040900.0,114.5999984741211,0.0,81.08000183105469,2761000.0,25.889999389648438,37385800.0,39.7599983215332,4788200.0,554.0,0.0,5050.0,0.0,344.79998779296875,0.0,1171.739990234375,497000.0,194.1699981689453,5116200.0,72.30999755859375,2200600.0,205.25,1829800.0,322.5,0.0,875.0,0.0,69.69999694824219,253008.0,349.8299865722656,1903500.0,49.58000183105469,8264100.0,108.1999969482422,0.0,160.8800048828125,3911400.0,34.58000183105469,0.0,112.4000015258789,0.0,133.91000366210938,11952500.0,182.61000061035156,710100.0,617.0999755859375,1429100.0,420.5,0.0,180.44000244140625,3805300.0,651.5,0.0,374.3399963378906,390600.0,123.38999938964844,4082500.0,293.6499938964844,1740700.0,76.9000015258789,0.0,59.939998626708984,25961500.0,199.1000061035156,0.0,111.27999877929688,2584300.0,292.20001220703125,0.0,365.92999267578125,1878300.0,305.0,0.0,457.2999877929688,0.0,367.95001220703125,61732300.0,55.13999938964844,3186000.0,444.3999938964844,1095300.0,13.720000267028809,23752700.0,75.52999877929688,7174616.0,219.6999969482422,6843700.0,85.12000274658203,0.0,260.9100036621094,5759500.0,80.55999755859375,1517600.0,372.2200012207031,4926400.0,107.98999786376953,3393000.0,75.6500015258789,18505900.0,84.13999938964844,3714433.0,36.95000076293945,2415800.0,110.1999969482422,0.0,537.0999755859375,1104000.0,4776.0,0.0,55.9900016784668,885706.0,389.4100036621094,5748000.0,300.6700134277344,3705900.0,104.2300033569336,5029700.0,1038.0,443800.0,97.44000244140625,579748.0,340.5,0.0,61.58000183105469,8206500.0,510.5,0.0,1431.0,0.0,379.3699951171875,6744800.0,841.0,0.0,740.0,0.0,32.599998474121094,1784007.0,358.9200134277344,3537300.0,98.56999969482422,2761000.0,269.5799865722656,996100.0,19.25,5043744.0,118.4499969482422,0.0,450.0,0.0,78.55000305175781,50924.0,77.68000030517578,903718.0,193.77999877929688,1362200.0,288.2799987792969,798900.0,544.52001953125,1198300.0,137.3699951171875,4146600.0,388.6000061035156,0.0,91.16999816894531,4254100.0,16.510000228881836,12669000.0,302.6000061035156,0.0,50.02000045776367,21403000.0,285.92999267578125,1026600.0,414.6300048828125,679200.0,28.530000686645508,25384600.0,197.4499969482422,4597500.0,450.54998779296875,5854800.0,106.16999816894531,2087900.0,2846.0,0.0,236.24000549316406,4911300.0,86.38999938964844,19125600.0,1101.0,0.0,378.0,0.0,75.05000305175781,20164300.0,104.87000274658203,34188700.0,718.5,0.0,382.6000061035156,0.0,67.55999755859375,2029200.0,228.25,1786700.0,341.1099853515625,615600.0,2459.0,0.0,338.54998779296875,488000.0,389.5,0.0,23.3700008392334,6834100.0,91.27999877929688,2757900.0,75.69000244140625,6697700.0,160.9499969482422,18363400.0,314.0,0.0,110.11000061035156,2009400.0,153.30999755859375,1954500.0,24.649999618530273,2095347.0,100.04000091552734,1304300.0,353.54998779296875,517200.0,188.38499450683594,2570300.0,77.0999984741211,5798800.0
+2026-08-28,395.5,913864.0,153.83999633789062,2966300.0,332.79998779296875,6296954.0,4269.0,8918708.0,319.70001220703125,38649400.0,255.47999572753903,3224400.0,252.1999969482422,4686947.0,2052.0,939565.0,68.27999877929688,1489958.0,189.42999267578125,4829400.0,46.72999954223633,627327.0,18.440000534057617,4190061.0,98.83999633789062,3990800.0,189.6100006103516,4840700.0,30.56999969482422,2446145.0,291.5199890136719,3649300.0,361.7799987792969,3350500.0,81.54000091552734,3606300.0,4024.0,1816540.0,287.4800109863281,1761300.0,154.1999969482422,424484.0,260.6600036621094,3437900.0,1090.4000244140625,74093.0,106.12000274658205,1094600.0,14.729999542236328,5672800.0,116.5199966430664,2739100.0,265.5,623908.0,169.8000030517578,680408.0,76.93000030517578,1975100.0,203.0500030517578,754873.0,285.6499938964844,229400.0,614.0,723047.0,267.5599975585937,1151300.0,107.47000122070312,2583100.0,137.36000061035156,1446000.0,167.60000610351562,3478954.0,157.5800018310547,954600.0,260.5799865722656,970800.0,157.47999572753906,1202000.0,453.0,431217.0,1379.0,935570.0,461.6700134277344,6524800.0,465.5799865722656,15373900.0,236.25,1746300.0,432.4200134277344,1739700.0,559.3200073242188,271200.0,176.22999572753906,1597100.0,266.42999267578125,49547400.0,195.3800048828125,3063000.0,4039.0,2056897.0,94.8000030517578,1573709.0,355.3999938964844,669100.0,60.380001068115234,1811600.0,42.540000915527344,3317200.0,308.0899963378906,1044700.0,78.87000274658203,8456600.0,135.0399932861328,2243400.0,45.75,4648400.0,51.56999969482422,1323500.0,239.0500030517578,3874900.0,419.0,393463.0,224.3999938964844,1688907.0,1780.0,210914.0,1696.1600341796875,1257700.0,440.6000061035156,1355282.0,166.64999389648438,516700.0,712.0,839464.0,528.0,3676585.0,730.4000244140625,7431614.0,368.7900085449219,16596100.0,177.75,775400.0,138.3000030517578,1908200.0,600.72998046875,526800.0,11970.0,3627956.0,2961.9599609375,316200.0,209.82000732421875,4564100.0,2044.0,8834813.0,1056.5,1609183.0,62.31999969482422,33509700.0,596.0,104358.0,63.77000045776367,1361000.0,496.6499938964844,34628521.0,52.52000045776367,1587981.0,4129.0,3595219.0,26.1299991607666,3960400.0,48.66999816894531,1454272.0,157.39999389648438,36628737.0,25.040000915527344,5649302.0,82.44000244140625,5154300.0,884.5,1046383.0,2.138000011444092,4493080.0,189.5200042724609,1693800.0,80.41999816894531,188489.0,34.650001525878906,1975000.0,1297.0,3022134.0,27.21999931335449,1396800.0,115.4800033569336,1576400.0,13420.0,79993.0,1078.0,93640.0,424.0,332173.0,218.5,517400.0,3570.0,297462.0,205.6300048828125,3591700.0,62.40999984741211,5705600.0,67.72000122070312,1652000.0,1164.47998046875,721300.0,426.2000122070313,2692428.0,237.6000061035156,2421932.0,62.63999938964844,2736596.0,66.58000183105469,5542900.0,643.0,679549.0,64.4000015258789,1196999.0,151.60000610351562,534135.0,102.55999755859376,2227916.0,61.7400016784668,286419.0,2792.0,1560721.0,279.5,544446.0,913.0,1960180.0,514.5,65231451.0,322.6000061035156,1953539.0,183.63999938964844,734200.0,1084.0,3644416.0,610.0,62345.0,505.0,4851200.0,73.30999755859375,1397400.0,276.5,981642.0,1060.0,535956.0,46.84000015258789,17145900.0,205.3000030517578,18524531.0,318.20001220703125,3606166.0,1580.0,50057.0,27.38999938964844,785463.0,2160.0,269778.0,142.38999938964844,2440600.0,69.31999969482422,858000.0,877.5,468528.0,438.6000061035156,1034146.0,132.89999389648438,12092000.0,15.630000114440918,1603995.0,16.09000015258789,7804900.0,234.5500030517578,1779200.0,109.4499969482422,351399.0,58.790000915527344,6045000.0,800.25,1787500.0,339.9200134277344,1206900.0,412.6000061035156,199576.0,40.47999954223633,1421232.0,310.45001220703125,953900.0,150.82000732421875,1483400.0,5670.0,204414.0,7990.0,194703.0,4570.0,1544790.0,76.13999938964844,1935000.0,95.6999969482422,15259400.0,340.3900146484375,1795000.0,147.69000244140625,1636900.0,125.79000091552734,1537200.0,69.70999908447266,2393200.0,526.0,194139.0,101.26000213623048,1244500.0,550.5,1013962.0,150.38999938964844,878300.0,74.4000015258789,920253.0,153.6199951171875,1697700.0,278.8800048828125,1602400.0,171.97000122070312,350100.0,5065.0,89984.0,90.75,3016100.0,397.0,95083.0,102.52999877929688,1866000.0,27.059999465942383,20586700.0,732.0,312404.0,285.79998779296875,2981900.0,38.02999877929688,12712600.0,564.8499755859375,767500.0,68.20999908447266,2176200.0,155.39999389648438,24260251.0,64.75,2526800.0,39.2400016784668,7258800.0,81.19999694824219,6119825.0,215.6699981689453,2537600.0,70.0,483690.0,71.16999816894531,1011300.0,130.35000610351562,4651300.0,322.0299987792969,628800.0,407.8800048828125,242600.0,23.38999938964844,3513200.0,30.64999961853028,2642658.0,32.9900016784668,6772000.0,106.3499984741211,868800.0,3459.0,777715.0,95.86000061035156,3341700.0,256.0,34362700.0,64.0999984741211,1559298.0,218.3999938964844,14728300.0,43.61000061035156,3139678.0,109.93000030517578,13040600.0,32.220001220703125,4336700.0,51.27999877929688,6722200.0,204.17999267578125,1344000.0,227.6000061035156,23623015.0,64.04000091552734,5303000.0,83.9000015258789,3130200.0,591.0,809519.0,151.89999389648438,2104013.0,93.05999755859376,3993100.0,201.8600006103516,5301000.0,5390.0,88466.0,29.729999542236328,2735600.0,65.55000305175781,3320600.0,80.06999969482422,3801200.0,236.7400054931641,2999900.0,291.20001220703125,292650.0,34.904998779296875,4454124.0,6370.0,234762.0,136.97999572753906,1055500.0,236.97999572753903,2519300.0,630.3300170898438,630600.0,1082.0,86282.0,87.76000213623047,2594200.0,456.239990234375,3954900.0,165.0,71932.0,122.88999938964844,3310200.0,114.3499984741211,868163.0,1709.0,4347282.0,242.759994506836,639900.0,147.38999938964844,1462500.0,56.52000045776367,1236328.0,216.07000732421875,2860000.0,108.0999984741211,5465900.0,2048.0,314960.0,185.47000122070312,1699500.0,128.25999450683594,2502300.0,870.0,799458.0,20.959999084472656,3090200.0,77.5999984741211,1392556.0,212.3999938964844,3029693.0,198.67999267578125,1231100.0,30.51000022888184,5963800.0,7330.0,10149864.0,350.0,1037400.0,215.6300048828125,779500.0,775.0,1363140.0,813.0,762911.0,23.09000015258789,1323085.0,135.86000061035156,877200.0,28.520000457763672,5011917.0,46.77000045776367,827090.0,120.25,2703000.0,180.67999267578125,461800.0,47.34999847412109,8783600.0,90.81999969482422,2546700.0,105.62000274658205,4277400.0,286.75,732400.0,107.48999786376952,1657100.0,30.479999542236328,547216.0,860.0,116493.0,4742.0,1068971.0,194.3500061035156,1148400.0,377.6099853515625,265800.0,70.16999816894531,7395200.0,103.38999938964844,3121700.0,161.35000610351562,856329.0,174.1999969482422,3621929.0,394.4299926757813,561300.0,309.0,1891836.0,73.02999877929688,770500.0,155.17999267578125,1533800.0,44.08000183105469,740065.0,9.460000038146973,13768920.0,24.5,3340985.0,22.790000915527344,5607235.0,733.0,1120039.0,513.2000122070312,3518517.0,17.829999923706055,3798169.0,143.35000610351562,2688300.0,114.8000030517578,1233800.0,1044.4100341796875,477100.0,54.56999969482422,3645800.0,72.36000061035156,275066.0,260.3999938964844,224300.0,70.83999633789062,1513500.0,242.5,425828.0,284.0299987792969,645800.0,402.7799987792969,1822900.0,105.75,1448300.0,90.20999908447266,2043700.0,266.5,473654.0,43.93000030517578,5471800.0,190.97000122070312,567300.0,329.44000244140625,969200.0,3044.0,2917000.0,142.91000366210938,813300.0,674.0,2355060.0,13.880000114440918,40250300.0,675.0,810872.0,49.77999877929688,6041300.0,345.20001220703125,2145230.0,264.0,383311.0,76.44999694824219,18058100.0,308.9800109863281,715300.0,330.8800048828125,956900.0,45.880001068115234,2343100.0,1508.0,90613.0,439.0,428581.0,394.239990234375,336100.0,89.5999984741211,1292003.0,179.0,1738380.0,836.0,90939.0,1153.5699462890625,157600.0,41.43999862670898,3747400.0,54.540000915527344,5617800.0,23.100000381469727,715600.0,4480.0,25666.0,68.41999816894531,3622700.0,832.5,174086.0,45.85499954223633,782487.0,3170.0,1949901.0,116.75,579300.0,71.19999694824219,1808747.0,498.0,885921.0,204.4600067138672,1447600.0,473.5,215719.0,166.0,5095000.0,59.68999862670898,1545800.0,309.3999938964844,461761.0,0.2858000099658966,0.0,18420.0,40657.0,83.5999984741211,2536724.0,379.3200073242188,624400.0,97.6999969482422,2044700.0,18460.0,121061.0,342.5799865722656,2537100.0,71.7249984741211,2002600.0,276.0,759834.0,911.9299926757812,1887000.0,44.7599983215332,3307400.0,1041.800048828125,319591.0,145.67999267578125,3946900.0,41.54999923706055,8925700.0,172.7899932861328,454900.0,72.3499984741211,2424115.0,595.5999755859375,88067440.0,148.97999572753906,6142100.0,86.2699966430664,7348400.0,266.79998779296875,1622824.0,2348.0,179844.0,342.8800048828125,17841900.0,346.5899963378906,25347200.0,137.50999450683594,733700.0,337.6000061035156,986435.0,91.81999969482422,1869200.0,1854.0,174835.0,173.6999969482422,4126841.0,285.19000244140625,781100.0,707.0,373442.0,1033.989990234375,1053100.0,193.3999938964844,281267.0,1853.5,7790314.0,1306.300048828125,150200.0,36.18000030517578,9451000.0,94.2300033569336,901000.0,76.8499984741211,16852126.0,16.920000076293945,21522600.0,251.0,3941218.0,417.8200073242188,1000900.0,330.19000244140625,3136100.0,170.0500030517578,335396.0,75.81999969482422,188317.0,636.0,241780.0,440.5,1974438.0,137.39999389648438,2232246.0,138.5500030517578,875300.0,294.2099914550781,442500.0,1616.0,444444.0,2995.0,367965.0,3632.0,1314984.0,368.2000122070313,18171867.0,321.8500061035156,1220100.0,377.3999938964844,1041820.0,257.3999938964844,98464.0,244.6999969482422,182257.0,667.5,2452468.0,217.42999267578125,2109000.0,52.310001373291016,13921600.0,30.520000457763672,15845800.0,2995.0,32539.0,21.56999969482422,10643000.0,1528.4000244140625,26653122.0,89.5199966430664,796000.0,989.0,14436.0,22.280000686645508,4349700.0,1842.0,826904.0,179.0500030517578,821400.0,408.5,710066.0,202.3999938964844,2361415.0,459.6600036621094,267861.0,385.5400085449219,746500.0,3380.0,105183.0,794.0,1819209.0,176.8000030517578,211862.0,264.8500061035156,1650600.0,503.0,126136.0,438.2000122070313,14172567.0,20.280000686645508,6896706.0,235.58999633789065,3943300.0,88.75,20977249.0,162.3300018310547,3000900.0,2022.0,1405210.0,554.989990234375,341000.0,450.5,133693.0,230.27999877929688,410200.0,87.94999694824219,1162300.0,57.08000183105469,2714627.0,1400.0,1155128.0,162.64999389648438,1528806.0,398.5,791594.0,2828.0,3003069.0,2527.0,4057011.0,3112.0,894420.0,849.5,842253.0,124.37000274658205,1215100.0,901.4000244140624,5574383.0,30.459999084472656,3961610.0,140.0,1716736.0,89.47000122070312,86172600.0,358.0599975585937,4120100.0,29.239999771118164,4428200.0,663.0,3378052.0,39.310001373291016,3520300.0,72.5999984741211,1469047.0,261.75,1842100.0,78.58000183105469,3232400.0,117.4000015258789,1144400.0,6.78000020980835,30848628.0,372.6000061035156,1801600.0,198.38999938964844,610200.0,275.3999938964844,3711034.0,5845.0,478570.0,71.0,9410072.0,280.1000061035156,837000.0,58.31999969482422,895801.0,32.86000061035156,2777100.0,190.0,3220282.0,151.97999572753906,615200.0,1218.0,99879.0,261.0299987792969,555300.0,301.45001220703125,1022900.0,139.58999633789062,2681100.0,86.69999694824219,16142699.0,851.5,183459.0,643.0,50078.0,147.60000610351562,970578.0,818.0,279248.0,620.0,1425293.0,169.72999572753906,901800.0,2276.0,571266.0,168.0,439321.0,268.0400085449219,5765600.0,357.6199951171875,3914500.0,170.1999969482422,1427224.0,32.18000030517578,8222600.0,254.1999969482422,270683.0,21.90999984741211,7591500.0,319.9700012207031,2195500.0,315.5,8040932.0,25.700000762939453,20654800.0,261.79998779296875,963924.0,23.780000686645508,3934800.0,108.68000030517578,2424200.0,175.5399932861328,9970500.0,3020.0,155403.0,109.5500030517578,2433400.0,31.559999465942383,5500700.0,62.11000061035156,958400.0,1247.0,570860.0,57.720001220703125,3970700.0,19.170000076293945,11888300.0,109.72000122070312,490500.0,686.5,3735164.0,140.66000366210938,950200.0,86.33000183105469,2359800.0,293.3999938964844,57051504.0,335.1099853515625,456500.0,262.82000732421875,1615000.0,393.3900146484375,370400.0,25.530000686645508,3178200.0,109.9499969482422,114859550.0,1174.6099853515625,2450800.0,189.0,8852113.0,563.8499755859375,619000.0,68.02999877929688,2048700.0,208.0500030517578,2791600.0,139.64999389648438,500132.0,301.8999938964844,8057600.0,616.0,596902.0,9000.0,2505103.0,120.80999755859376,3921800.0,39.63999938964844,3130800.0,45.040000915527344,6848500.0,54.97999954223633,1280000.0,1254.0,76308.0,63.66999816894531,2171300.0,181.6499938964844,1279100.0,595.2999877929688,1885300.0,129.61000061035156,845000.0,281.5,361545.0,351.0799865722656,1011200.0,73.25,1314000.0,46.94499969482422,2887976.0,458.1499938964844,467296.0,265.0,3887300.0,23.71999931335449,3087243.0,72.93000030517578,11147800.0,893.3900146484375,606000.0,514.9500122070312,471700.0,446.6199951171875,1448500.0,62.36000061035156,9165400.0,91.2300033569336,6466100.0,129.8000030517578,2506941.0,1966.25,338200.0,96.51000213623048,2878200.0,241.0,736697.0,42.27999877929688,1668300.0,4400.0,112616.0,129.88999938964844,696400.0,55.33000183105469,2002500.0,394.7999877929688,9251442.0,162.72000122070312,830100.0,34.779998779296875,1121046.0,531.0499877929688,559100.0,174.33999633789062,2336400.0,870.2000122070312,1345343.0,351.0,9895390.0,1636.0,184839.0,46.86000061035156,5279500.0,68.6500015258789,5863500.0,200.0,967200.0,203.6000061035156,1033114.0,293.0,1436568.0,23.600000381469727,5385000.0,368.8299865722656,1918600.0,1256.260009765625,706200.0,289.0,523667.0,684.0,123875.0,148.35000610351562,8067000.0,137.99000549316406,25820600.0,515.2000122070312,5878380.0,216.6199951171875,48979900.0,214.7700042724609,3735400.0,570.760009765625,270100.0,513.530029296875,29207300.0,486.0,504500.0,166.60000610351562,1444774.0,127.30999755859376,31279400.0,74.38999938964844,1122300.0,237.2899932861328,868300.0,41.58000183105469,2173400.0,1398.5799560546875,202000.0,208.6000061035156,3715366.0,1002.0,76740.0,518.0,233221.0,372.5,549762.0,214.3999938964844,446085.0,420.0,26487.0,1484.0,103874.0,145.0,1142477.0,16.649999618530273,14046800.0,17.639999389648438,2521449.0,99.30999755859376,2528900.0,324.5899963378906,343000.0,81.83999633789062,13950900.0,127.9800033569336,8821100.0,49.5,1465200.0,81.72000122070312,29092700.0,1170.0,14591717.0,40.56999969482422,3065100.0,39.59999847412109,28437400.0,545.5700073242188,392900.0,9.0600004196167,9546125.0,144.7100067138672,29034400.0,111.12000274658205,2169100.0,348.67999267578125,980700.0,187.0200042724609,1497500.0,186.7899932861328,603000.0,250.5,930200.0,217.5500030517578,195116400.0,6396.27001953125,23800.0,679.4000244140625,21271109.0,34.849998474121094,1583100.0,30.96999931335449,5268000.0,223.5800018310547,3328900.0,15575.0,754684.0,61.97999954223633,3697400.0,239.8000030517578,2971637.0,198.6300048828125,1173800.0,94.76000213623048,2606000.0,88.27999877929688,1389400.0,72.61000061035156,7112400.0,176.10000610351562,4476288.0,388.5,296828.0,15.19499969482422,8056883.0,150.85000610351562,17800000.0,88.5,4704800.0,514.5,1396722.0,71.73999786376953,3502000.0,2840.0,191044.0,59.09999847412109,4429000.0,45.95000076293945,746636.0,797.5,786690.0,222.0,1247853.0,28.64999961853028,635869.0,371.5899963378906,5840700.0,632.0,584954.0,238.52999877929688,475000.0,127.04000091552734,1546100.0,125.33999633789062,1841600.0,254.5,112146.0,16.600000381469727,114382300.0,656.0,1310492.0,85.69000244140625,6270800.0,73.19000244140625,2284200.0,141.07000732421875,5465100.0,218.6000061035156,1600505.0,199.5,921515.0,27.959999084472656,27175800.0,111.41000366210938,806400.0,143.77999877929688,5868900.0,218.63999938964844,924700.0,995.02001953125,576100.0,1122.0,74148.0,128.5500030517578,1067000.0,95.5500030517578,8538567.0,394.0,928549.0,240.38999938964844,421100.0,140.6999969482422,1862500.0,3774.0,168390.0,191.88999938964844,3816800.0,242.22000122070312,1376300.0,556.0,318175.0,479.0,1728378.0,61.66999816894531,3592500.0,97.63999938964844,753600.0,145.1300048828125,1043300.0,188.07000732421875,545100.0,598.0,39482.0,114.22000122070312,1051900.0,1522.0,264069.0,34.20000076293945,5653300.0,1018.0,7018235.0,38.68999862670898,2524232.0,313.510009765625,533700.0,3930.0,188965.0,1178.5,1309866.0,1233.5,2751875.0,244.009994506836,1728500.0,157.14999389648438,1069100.0,406.3999938964844,738860.0,101.6500015258789,637579.0,602.7000122070312,882500.0,53.65999984741211,36340500.0,164.19000244140625,7752100.0,43.11000061035156,1376300.0,194.1000061035156,2916393.0,507.5,1731241.0,1712.0,236418.0,279.4100036621094,1107700.0,2565.0,93433.0,75.5199966430664,847900.0,794.1900024414062,487700.0,2672.0,7916091.0,30.32999992370605,5901900.0,63.20000076293945,921624.0,299.5,517498.0,7674.0,2994625.0,179.36000061035156,1772400.0,5132.0,1295533.0,354.0400085449219,512000.0,240.3300018310547,1386700.0,1598.0,94881.0,510.2000122070313,3074051.0,29.43000030517578,2023590.0,430.8599853515625,566600.0,36.380001068115234,2723400.0,426.2000122070313,560800.0,485.0,4398493.0,228.5500030517578,2431500.0,1530.199951171875,11502587.0,756.5,978301.0,222.1100006103516,1401700.0,5105.0,77082.0,211.7100067138672,2313200.0,128.8000030517578,1576300.0,59.09999847412109,1231217.0,344.20001220703125,492943.0,588.0,708701.0,565.0,203374.0,12.711999893188477,11482493.0,77.25,1056025.0,191.32000732421875,2187400.0,190.9499969482422,684300.0,333.6000061035156,13860081.0,107.8499984741211,4832200.0,110.16000366210938,12819300.0,2084.0,331634.0,842.0,120673.0,584.0,1853327.0,36.20000076293945,1230206.0,85.5999984741211,1307698.0,1092.0,10625603.0,79.77999877929688,788072.0,961.2000122070312,4854276.0,147.1999969482422,2702878.0,3344.5,9858273.0,39.52000045776367,491263.0,344.8599853515625,1618500.0,289.8500061035156,795740.0,132.33999633789062,1449200.0,57.33000183105469,18116900.0,2612.0,2157859.0,1492.5,1312824.0,412.7999877929688,600698.0,1062.5,3800359.0,391.8599853515625,192800.0,442.6099853515625,2004100.0,294.5,963092.0,88.25,6346400.0,459.0,167813.0,91.12000274658205,678800.0,214.5599975585937,852700.0,442.8900146484375,1288500.0,235.0,955827.0,7110.0,221476.0,84.30999755859375,4959500.0,98.0,2471817.0,259.0,1423471.0,199.8000030517578,2801.0,2449.0,3046443.0,201.0,6027912.0,2177.0,8693593.0,233.77999877929688,339500.0,1186.0,1082209.0,5.420000076293945,23908700.0,4.681000232696533,4772108.0,234.6699981689453,670300.0,43.36000061035156,1500143.0,193.3300018310547,627400.0,130.69000244140625,2003900.0,301.75,658116.0,85.80000305175781,3176798.0,1070.0,863626.0,3146.0,2117746.0,48.290000915527344,3979700.0,97.8000030517578,1230800.0,65.79000091552734,4832400.0,92.9000015258789,205742.0,78.05000305175781,2945700.0,330.69000244140625,2227700.0,114.5999984741211,981243.0,81.94000244140625,2083100.0,26.01000022888184,22677400.0,41.459999084472656,2005000.0,554.0,1971908.0,5050.0,72015.0,344.79998779296875,1466848.0,1185.969970703125,192500.0,190.4149932861328,5224700.0,72.3499984741211,1630500.0,202.66000366210932,1384400.0,322.5,2356975.0,875.0,279076.0,70.36000061035156,231853.0,354.9700012207031,2401000.0,50.43000030517578,4618600.0,108.1999969482422,1178300.0,163.17999267578125,3643800.0,34.58000183105469,5643141.0,112.4000015258789,782488.0,135.1199951171875,6800200.0,184.63999938964844,641300.0,622.1799926757812,1016600.0,420.5,664053.0,181.3699951171875,3126400.0,651.5,485909.0,364.3800048828125,200100.0,125.48999786376952,3533900.0,287.82000732421875,806200.0,76.9000015258789,5959883.0,61.0099983215332,2532700.0,199.1000061035156,1802415.0,111.23999786376952,1059300.0,292.20001220703125,1435787.0,369.8999938964844,976900.0,305.0,577007.0,457.2999877929688,35886551.0,348.75,32972200.0,55.400001525878906,1959700.0,448.9599914550781,728100.0,13.56999969482422,13063400.0,74.66999816894531,2508613.0,235.38999938964844,3706600.0,85.12000274658203,9544107.0,258.6400146484375,5861100.0,83.04000091552734,1983400.0,377.9400024414063,1105300.0,110.5999984741211,2303000.0,78.81999969482422,10702700.0,84.70999908447266,2783974.0,37.119998931884766,1935800.0,110.1999969482422,3013461.0,517.5,1608100.0,4776.0,7147296.0,55.91999816894531,889637.0,392.9500122070313,2455500.0,307.4100036621094,1717700.0,105.33000183105467,2343400.0,1030.25,547100.0,98.95999908447266,224252.0,340.5,323694.0,62.470001220703125,6256100.0,510.5,1819280.0,1431.0,3423031.0,381.6000061035156,4643000.0,841.0,423371.0,740.0,74388.0,32.849998474121094,1227835.0,352.3599853515625,1848500.0,98.55999755859376,1201500.0,274.510009765625,714800.0,19.850000381469727,2040884.0,118.4499969482422,64070460.0,450.0,77312.0,78.25,88982.0,77.41999816894531,1378031.0,191.7700042724609,942300.0,291.92999267578125,698800.0,541.6900024414062,886900.0,137.08999633789062,3074100.0,388.6000061035156,400546.0,91.80999755859376,1916800.0,16.34000015258789,6217400.0,302.6000061035156,2042398.0,50.09999847412109,15790100.0,292.2300109863281,477700.0,414.6900024414063,435100.0,28.770000457763672,10004800.0,204.72000122070312,8668700.0,459.4500122070313,4317400.0,106.22000122070312,1440500.0,2846.0,684387.0,238.07000732421875,2131300.0,86.69000244140625,12024000.0,1101.0,573924.0,378.0,1699496.0,73.7300033569336,4693100.0,103.08999633789062,19420800.0,718.5,286157.0,382.6000061035156,4756636.0,68.44000244140625,1267100.0,235.08999633789065,972400.0,337.4700012207031,496300.0,2459.0,661649.0,343.75,311400.0,389.5,2040437.0,23.63999938964844,3287500.0,95.26000213623048,1223700.0,76.44999694824219,4522200.0,156.7100067138672,11352600.0,314.0,383288.0,111.30999755859376,1458900.0,153.86000061035156,1545400.0,24.15999984741211,914794.0,100.91000366210938,1190900.0,356.45001220703125,581000.0,184.22999572753903,1938800.0,77.33999633789062,4844300.0
+2026-08-31,395.5,0.0,153.55999755859375,2765700.0,332.79998779296875,0.0,4269.0,0.0,316.8500061035156,41242700.0,256.4200134277344,4315000.0,252.1999969482422,0.0,2052.0,0.0,68.27999877929688,2449383.0,183.22000122070312,7598300.0,46.52000045776367,899031.0,18.51499938964844,3822581.0,98.06999969482422,3796900.0,189.75999450683597,4194000.0,30.649999618530277,3571374.0,292.7900085449219,5207600.0,362.1400146484375,2754200.0,81.29000091552734,5425800.0,4024.0,0.0,286.1600036621094,1569200.0,151.39999389648438,502475.0,258.5299987792969,1823300.0,1047.4000244140625,130883.0,106.01000213623048,1253300.0,14.739999771118164,9091000.0,115.8499984741211,3853100.0,265.5,0.0,169.5399932861328,1567328.0,76.36000061035156,3670700.0,197.2400054931641,1312370.0,281.8599853515625,275500.0,614.0,0.0,262.1499938964844,1496700.0,108.62000274658205,2403400.0,134.97000122070312,1982700.0,167.60000610351562,0.0,159.7899932861328,1288300.0,257.79998779296875,2182900.0,155.25,7471000.0,450.7999877929688,730138.0,1379.0,0.0,458.3900146484375,6174000.0,470.7200012207031,12463000.0,235.1699981689453,2106600.0,429.8800048828125,2339500.0,553.1099853515625,481800.0,175.6999969482422,2858100.0,259.7699890136719,46089400.0,195.69000244140625,5021700.0,4039.0,0.0,94.8000030517578,0.0,321.5199890136719,2433000.0,59.130001068115234,2168100.0,43.150001525878906,4251500.0,309.4599914550781,1448900.0,79.2750015258789,11054400.0,136.5800018310547,2603600.0,44.7599983215332,25126400.0,51.290000915527344,2190300.0,241.91000366210935,2149400.0,419.0,0.0,224.3999938964844,0.0,1780.0,0.0,1696.010009765625,1212100.0,440.6000061035156,0.0,166.1300048828125,1148300.0,712.0,0.0,528.0,0.0,730.4000244140625,0.0,370.3399963378906,21948000.0,174.11000061035156,7318000.0,138.22999572753906,2420100.0,566.5599975585938,1102300.0,11970.0,0.0,2991.239990234375,378700.0,207.77999877929688,5212300.0,2044.0,0.0,1056.5,0.0,61.93999862670898,43470400.0,596.0,0.0,62.970001220703125,2301100.0,496.6499938964844,0.0,52.97999954223633,3567842.0,4129.0,0.0,26.0,3991300.0,49.040000915527344,2099018.0,157.39999389648438,0.0,25.030000686645508,6130392.0,80.1500015258789,5780900.0,884.5,0.0,2.138000011444092,0.0,188.1100006103516,2629600.0,79.12000274658203,443966.0,34.150001525878906,3518900.0,1297.0,0.0,26.56999969482422,2420700.0,116.20999908447266,2548600.0,13420.0,0.0,1078.0,0.0,424.0,0.0,216.6499938964844,831000.0,3570.0,0.0,199.08999633789065,5055400.0,63.54999923706055,11223700.0,66.4000015258789,2928900.0,1155.6099853515625,796600.0,426.2000122070313,0.0,237.6000061035156,0.0,61.97999954223633,2043707.0,66.80999755859375,12681800.0,643.0,0.0,64.27999877929688,1515060.0,151.60000610351562,0.0,102.77999877929688,3448322.0,62.84000015258789,219557.0,2792.0,0.0,279.5,0.0,913.0,0.0,514.5,0.0,322.6000061035156,0.0,182.3800048828125,1126000.0,1084.0,0.0,610.0,0.0,504.0299987792969,5127900.0,72.16999816894531,2113700.0,276.5,0.0,1060.0,0.0,48.29999923706055,18900700.0,205.3000030517578,0.0,318.20001220703125,0.0,1580.0,0.0,27.280000686645508,960855.0,2160.0,0.0,143.24000549316406,3335000.0,67.98999786376953,1319900.0,877.5,0.0,438.6000061035156,0.0,131.6199951171875,7553300.0,15.675000190734863,2122812.0,16.020000457763672,12372200.0,234.6199951171875,1673400.0,107.25,1222611.0,58.220001220703125,5346900.0,797.469970703125,3071400.0,338.6000061035156,1893200.0,412.6000061035156,0.0,40.18999862670898,6343210.0,300.20001220703125,2110100.0,145.80999755859375,2287900.0,5670.0,0.0,7990.0,0.0,4570.0,0.0,76.13999938964844,4028000.0,95.6999969482422,0.0,338.7799987792969,1607100.0,151.5800018310547,2230000.0,130.02999877929688,3255800.0,68.87000274658203,4775800.0,526.0,0.0,99.77999877929688,2320000.0,550.5,0.0,149.66000366210938,1411000.0,74.4000015258789,0.0,152.44000244140625,2831600.0,276.0799865722656,1421600.0,169.89999389648438,588300.0,5065.0,0.0,89.81999969482422,5898900.0,397.0,0.0,97.68000030517578,13456500.0,26.6200008392334,23305500.0,732.0,0.0,285.5,3293700.0,38.02999877929688,16938200.0,564.4000244140625,1260800.0,68.05999755859375,3448000.0,155.39999389648438,0.0,64.33999633789062,8794500.0,39.59999847412109,9266100.0,81.19999694824219,0.0,214.50999450683597,3906300.0,71.31999969482422,567926.0,70.08999633789062,2156700.0,132.49000549316406,8844800.0,323.6000061035156,1387900.0,404.2999877929688,420200.0,23.68000030517578,6556700.0,30.64999961853028,0.0,32.9900016784668,9723100.0,105.8000030517578,1300500.0,3459.0,0.0,94.29000091552734,5380200.0,257.5400085449219,22471500.0,64.0999984741211,0.0,231.0,17823500.0,43.09999847412109,4797191.0,110.48999786376952,20842200.0,32.06999969482422,33461800.0,50.5099983215332,11822600.0,201.7899932861328,1726500.0,227.6000061035156,0.0,64.58000183105469,8661300.0,84.62999725341797,5751000.0,591.0,0.0,151.89999389648438,0.0,93.91000366210938,10674700.0,206.13999938964844,12067400.0,5390.0,0.0,29.700000762939453,4241300.0,66.01000213623047,6698300.0,78.0,6100400.0,231.7400054931641,3362700.0,288.0,444416.0,34.65999984741211,9093605.0,6370.0,0.0,134.58999633789062,1713200.0,237.0399932861328,4240800.0,654.9099731445312,1786500.0,1082.0,0.0,87.08000183105469,3117500.0,456.010009765625,7686500.0,165.0,0.0,126.75,4190100.0,113.1500015258789,1726904.0,1709.0,0.0,240.3000030517578,1358100.0,144.55999755859375,2585400.0,56.13999938964844,2868163.0,213.55999755859372,3608400.0,107.5500030517578,8728700.0,2048.0,0.0,185.58999633789065,6409300.0,126.58999633789062,3504200.0,870.0,0.0,20.81999969482422,5595600.0,77.5999984741211,0.0,212.3999938964844,0.0,194.22999572753903,1725500.0,30.520000457763672,9531100.0,7330.0,0.0,342.0599975585937,2509600.0,214.25999450683597,1194500.0,775.0,0.0,813.0,0.0,22.84000015258789,2278201.0,135.6300048828125,1430000.0,28.3799991607666,6715177.0,46.790000915527344,1335577.0,119.91000366210938,4283100.0,176.00999450683594,573900.0,48.5099983215332,12617800.0,91.05999755859376,2999300.0,103.55999755859376,7524500.0,283.20001220703125,1531000.0,107.0199966430664,3518900.0,30.07999992370605,620681.0,860.0,0.0,4742.0,0.0,189.16000366210935,784200.0,374.6499938964844,452600.0,53.97999954223633,24759600.0,102.3000030517578,4134500.0,160.35000610351562,1233344.0,174.1999969482422,0.0,392.5400085449219,1090700.0,309.0,0.0,72.44000244140625,1128800.0,152.44000244140625,2285400.0,44.220001220703125,1225798.0,9.42099952697754,26946885.0,24.600000381469727,4680724.0,23.30500030517578,11677723.0,733.0,0.0,513.2000122070312,0.0,17.799999237060547,3678503.0,144.9600067138672,3263300.0,117.83000183105467,1553800.0,1046.719970703125,739200.0,54.18000030517578,5798600.0,72.54000091552734,520172.0,255.55999755859372,1993400.0,70.13999938964844,2872300.0,242.5,0.0,282.9599914550781,626700.0,401.8800048828125,2165900.0,106.30999755859376,2903900.0,90.75,4047500.0,266.5,0.0,43.720001220703125,9488600.0,189.6499938964844,1289200.0,317.1199951171875,1344200.0,3044.0,0.0,141.10000610351562,1216500.0,674.0,0.0,13.9399995803833,41054600.0,675.0,0.0,49.310001373291016,7233600.0,345.20001220703125,0.0,264.0,0.0,75.73999786376953,14023200.0,313.54998779296875,1078900.0,327.3999938964844,1900200.0,45.86000061035156,5125000.0,1508.0,0.0,439.0,0.0,407.1300048828125,877900.0,89.5999984741211,0.0,179.0,0.0,836.0,0.0,1147.2099609375,242900.0,40.77000045776367,6669700.0,53.77000045776367,5225300.0,22.739999771118164,601200.0,4480.0,0.0,67.3499984741211,6165600.0,832.5,0.0,45.244998931884766,1043499.0,3170.0,0.0,116.02999877929688,680500.0,71.19999694824219,0.0,498.0,0.0,201.8999938964844,2790200.0,473.5,0.0,170.92999267578125,6596900.0,58.84000015258789,3015100.0,309.3999938964844,0.0,0.2858000099658966,0.0,18420.0,0.0,83.5999984741211,0.0,371.3500061035156,1255800.0,97.87999725341795,1546400.0,18460.0,0.0,335.7099914550781,4476600.0,71.2300033569336,3386200.0,276.0,0.0,898.530029296875,3570300.0,44.68999862670898,3384000.0,1041.800048828125,0.0,146.33999633789062,6594700.0,41.20000076293945,10666400.0,172.6699981689453,590700.0,72.6500015258789,2585866.0,595.5999755859375,0.0,148.72999572753906,9540800.0,86.31999969482422,8256300.0,266.79998779296875,0.0,2348.0,0.0,335.4100036621094,23202000.0,339.3500061035156,33493600.0,135.6699981689453,1245600.0,337.6000061035156,0.0,91.0500030517578,3341600.0,1854.0,0.0,173.6999969482422,0.0,284.1099853515625,1323900.0,707.0,0.0,1025.9000244140625,1359800.0,193.3999938964844,0.0,1853.5,0.0,1309.489990234375,427000.0,36.84999847412109,17779600.0,94.0999984741211,1344200.0,76.8499984741211,0.0,16.690000534057617,24058100.0,251.0,0.0,414.4500122070313,1306100.0,327.8299865722656,3858700.0,164.75,534335.0,76.04000091552734,735895.0,636.0,0.0,440.5,0.0,137.39999389648438,0.0,137.3800048828125,2040000.0,291.20001220703125,444900.0,1616.0,0.0,2995.0,0.0,3632.0,0.0,368.2000122070313,0.0,316.2799987792969,2467000.0,377.3999938964844,0.0,258.20001220703125,169167.0,243.6999969482422,390553.0,667.5,0.0,213.52999877929688,5081600.0,52.2400016784668,30315000.0,30.020000457763672,19355600.0,2995.0,0.0,21.850000381469727,7476400.0,1528.4000244140625,0.0,89.80000305175781,1153600.0,989.0,0.0,21.93000030517578,7040000.0,1842.0,0.0,176.2100067138672,1694600.0,408.5,0.0,202.3999938964844,0.0,453.0,506894.0,383.2300109863281,1019900.0,3380.0,0.0,794.0,0.0,176.8000030517578,0.0,244.9499969482422,9618000.0,503.0,0.0,438.2000122070313,0.0,20.07999992370605,11412841.0,233.8699951171875,6096600.0,88.75,0.0,160.6999969482422,4121700.0,2022.0,0.0,556.6900024414062,698400.0,450.5,0.0,228.63999938964844,521100.0,86.33000183105469,1808100.0,56.290000915527344,3766217.0,1400.0,0.0,162.64999389648438,0.0,398.5,0.0,2828.0,0.0,2527.0,0.0,3112.0,0.0,849.5,0.0,123.22000122070312,1483200.0,901.4000244140624,0.0,30.48500061035156,5696561.0,140.0,0.0,89.51000213623047,65188200.0,359.29998779296875,3082600.0,29.13999938964844,6067500.0,663.0,0.0,37.93000030517578,4882500.0,72.5999984741211,0.0,261.19000244140625,1303900.0,77.05000305175781,4028300.0,115.3499984741211,2557300.0,6.789000034332275,56835755.0,376.8599853515625,1922200.0,198.1100006103516,997700.0,275.3999938964844,0.0,5845.0,0.0,71.0,0.0,275.3699951171875,1251100.0,58.0,1564921.0,32.779998779296875,4394700.0,190.0,0.0,149.0500030517578,1366900.0,1218.0,0.0,265.4700012207031,1067800.0,305.260009765625,975000.0,138.24000549316406,3088300.0,86.69999694824219,0.0,851.5,0.0,643.0,0.0,147.60000610351562,0.0,818.0,0.0,620.0,0.0,167.91000366210938,835500.0,2276.0,0.0,168.0,0.0,265.8500061035156,7900100.0,356.0199890136719,7962900.0,170.1999969482422,0.0,31.86000061035156,11511400.0,254.0500030517578,370419.0,21.61000061035156,10816400.0,322.70001220703125,1493600.0,315.5,0.0,25.670000076293945,18540100.0,261.79998779296875,0.0,23.709999084472656,10948300.0,109.72000122070312,3879400.0,175.4499969482422,7602800.0,3020.0,0.0,107.9499969482422,4491100.0,32.2400016784668,17125600.0,61.33000183105469,1124100.0,1247.0,0.0,57.540000915527344,8013100.0,18.8799991607666,27072000.0,108.29000091552734,1520400.0,686.5,0.0,140.2100067138672,1422600.0,84.11000061035156,2337800.0,293.3999938964844,0.0,332.6600036621094,851100.0,266.25,2587300.0,382.6400146484375,640300.0,25.100000381469727,4618400.0,109.9499969482422,0.0,1156.72998046875,3055800.0,189.0,0.0,561.22998046875,945000.0,67.9800033569336,2360300.0,204.6999969482422,4340700.0,136.5500030517578,646191.0,301.489990234375,6949300.0,616.0,0.0,9000.0,0.0,120.26000213623048,13645700.0,38.52999877929688,4535500.0,43.810001373291016,7267600.0,54.52999877929688,2047100.0,1254.0,0.0,65.08000183105469,4146600.0,179.88999938964844,1789700.0,589.3099975585938,3151800.0,128.85000610351562,1268400.0,281.5,0.0,341.760009765625,1422500.0,72.16000366210938,1781500.0,47.220001220703125,5923525.0,453.2999877929688,547253.0,263.5400085449219,5244100.0,23.71999931335449,0.0,73.44999694824219,7193300.0,885.3200073242188,1382700.0,504.6400146484375,858000.0,453.3699951171875,1753500.0,62.06999969482422,7277300.0,90.6500015258789,12630500.0,129.8000030517578,0.0,1936.199951171875,335200.0,95.16999816894533,2903000.0,241.0,0.0,41.36000061035156,2214900.0,4400.0,0.0,128.25,953400.0,54.220001220703125,3365000.0,394.7999877929688,0.0,162.6300048828125,781900.0,35.0,2413446.0,518.7000122070312,708600.0,171.8300018310547,2362500.0,870.2000122070312,0.0,351.0,0.0,1636.0,0.0,45.91999816894531,12161200.0,68.4800033569336,10964800.0,198.7700042724609,1035200.0,203.6000061035156,0.0,293.0,0.0,24.1200008392334,6906200.0,373.3200073242188,3626500.0,1267.77001953125,689000.0,289.0,0.0,684.0,0.0,147.75999450683594,11124700.0,140.33999633789062,18570700.0,515.2000122070312,0.0,211.66000366210935,23650800.0,213.32000732421875,4206700.0,570.6400146484375,427000.0,507.2900085449219,27208900.0,485.2999877929688,1141200.0,166.60000610351562,0.0,132.94000244140625,24230500.0,74.5999984741211,1171100.0,233.94000244140625,1746800.0,40.650001525878906,3028300.0,1405.1400146484375,221200.0,208.6000061035156,0.0,1002.0,0.0,518.7999877929688,417878.0,372.5,0.0,214.3999938964844,0.0,420.0,0.0,1484.0,0.0,145.0,0.0,16.139999389648438,14576900.0,17.614999771118164,4973340.0,98.61000061035156,3599200.0,321.7200012207031,435000.0,82.33999633789062,14053600.0,126.05999755859376,16671300.0,49.5,0.0,81.05000305175781,30740800.0,1170.0,0.0,40.91999816894531,6917900.0,39.060001373291016,23905300.0,539.7000122070312,764900.0,8.727999687194824,25448782.0,147.99000549316406,26013700.0,110.12000274658205,3576400.0,342.7900085449219,1174700.0,185.2899932861328,3066200.0,185.55999755859372,777200.0,249.63999938964844,1330000.0,220.77999877929688,124702700.0,6315.22998046875,40900.0,679.4000244140625,0.0,34.40999984741211,1207100.0,30.709999084472656,5091800.0,224.63999938964844,2990600.0,15575.0,0.0,61.27999877929688,6716500.0,239.8000030517578,0.0,199.9600067138672,1655700.0,96.01000213623048,5214800.0,87.52999877929688,1888200.0,74.08999633789062,5790500.0,176.10000610351562,0.0,384.7000122070313,477325.0,15.404999732971191,8966278.0,149.1199951171875,16118900.0,88.80000305175781,6399500.0,514.5,0.0,71.12999725341797,5252200.0,2840.0,0.0,60.18000030517578,8916600.0,45.40999984741211,481667.0,797.5,0.0,222.0,0.0,28.520000457763672,683851.0,382.1300048828125,8797000.0,632.0,0.0,239.1000061035156,746600.0,127.33999633789062,2470400.0,124.12999725341795,2613800.0,254.5,0.0,13.270000457763672,154040400.0,656.0,0.0,84.0,12546300.0,73.33000183105469,6914300.0,140.33999633789062,6555600.0,218.6000061035156,0.0,199.5,0.0,28.459999084472656,45930300.0,110.16000366210938,2123200.0,145.1199951171875,12097900.0,218.0800018310547,1748400.0,979.4400024414062,801800.0,1122.0,0.0,126.31999969482422,1650400.0,95.5500030517578,0.0,394.0,0.0,233.94000244140625,576500.0,139.9199981689453,3709900.0,3774.0,0.0,187.3000030517578,4013900.0,239.6300048828125,1586400.0,556.0,0.0,479.0,0.0,60.459999084472656,21395000.0,97.63999938964844,949000.0,148.66000366210938,6634900.0,186.5200042724609,567800.0,598.0,0.0,112.16999816894533,1593000.0,1522.0,0.0,34.130001068115234,8425800.0,1018.0,0.0,38.33000183105469,9800407.0,306.989990234375,1445500.0,3930.0,0.0,1178.5,0.0,1233.5,0.0,246.5800018310547,4438400.0,155.74000549316406,1418600.0,406.3999938964844,0.0,100.9499969482422,861953.0,607.0900268554688,1388300.0,52.665000915527344,19870200.0,170.47999572753906,12734600.0,43.290000915527344,1350400.0,194.1000061035156,0.0,507.5,0.0,1712.0,0.0,268.739990234375,2764100.0,2565.0,0.0,74.7699966430664,1783900.0,799.0800170898438,894100.0,2672.0,0.0,29.8799991607666,9284100.0,64.5,1090159.0,299.5,0.0,7674.0,0.0,178.1699981689453,1266500.0,5132.0,0.0,346.8999938964844,802000.0,240.1000061035156,1722100.0,1581.0,911695.0,510.2000122070313,0.0,29.71999931335449,2127208.0,424.4299926757813,1039000.0,36.06999969482422,5060100.0,424.6400146484375,706800.0,485.0,0.0,228.5399932861328,2478300.0,1530.199951171875,0.0,756.5,0.0,220.9199981689453,1967700.0,5105.0,0.0,207.72999572753903,3961400.0,128.6699981689453,1631800.0,58.63999938964844,1189584.0,337.0,757842.0,588.0,0.0,565.0,0.0,12.663999557495115,17600998.0,76.80999755859375,2863251.0,190.8999938964844,4377990.0,189.66000366210935,906400.0,333.6000061035156,0.0,106.25,7211300.0,109.81999969482422,6160700.0,2084.0,0.0,842.0,0.0,584.0,0.0,36.20000076293945,0.0,85.5999984741211,0.0,1092.0,0.0,78.31999969482422,1434621.0,961.2000122070312,0.0,147.1999969482422,0.0,3344.5,0.0,39.130001068115234,678202.0,338.8099975585937,2134100.0,285.6000061035156,1793105.0,131.16000366210938,1246400.0,60.09999847412109,35211900.0,2612.0,0.0,1492.5,0.0,412.7999877929688,0.0,1062.5,0.0,386.30999755859375,418800.0,439.5899963378906,1681000.0,294.5,0.0,88.0,6624600.0,459.0,0.0,91.05999755859376,926400.0,212.32000732421875,2253600.0,435.8399963378906,2030900.0,235.0,0.0,7110.0,0.0,81.69999694824219,9467000.0,98.0,0.0,259.0,0.0,197.6000061035156,2573.0,2449.0,0.0,201.0,0.0,2177.0,0.0,232.63999938964844,860200.0,1186.0,0.0,5.489999771118164,17380200.0,4.760499954223633,3968239.0,232.6199951171875,916300.0,43.01499938964844,2724978.0,191.3800048828125,1843300.0,130.6199951171875,3081800.0,294.6000061035156,1216224.0,85.80000305175781,0.0,1070.0,0.0,3146.0,0.0,46.900001525878906,5529500.0,96.37000274658205,1630100.0,67.01000213623047,20028700.0,92.1999969482422,454091.0,77.08000183105469,4489000.0,323.79998779296875,2040900.0,114.5999984741211,0.0,81.08000183105469,2761000.0,25.88999938964844,37385800.0,39.7599983215332,4788200.0,554.0,0.0,5050.0,0.0,344.79998779296875,0.0,1171.739990234375,497000.0,194.1699981689453,5116200.0,72.30999755859375,2200600.0,205.25,1829800.0,322.5,0.0,875.0,0.0,69.69999694824219,253008.0,349.8299865722656,1903500.0,49.58000183105469,8264100.0,108.1999969482422,0.0,160.8800048828125,3911400.0,34.58000183105469,0.0,112.4000015258789,0.0,133.91000366210938,11952500.0,182.6100006103516,710100.0,617.0999755859375,1429100.0,420.5,0.0,180.44000244140625,3805300.0,651.5,0.0,374.3399963378906,390600.0,123.38999938964844,4082500.0,293.6499938964844,1740700.0,76.9000015258789,0.0,59.93999862670898,25961500.0,199.1000061035156,0.0,111.27999877929688,2584300.0,292.20001220703125,0.0,365.9299926757813,1878300.0,305.0,0.0,457.2999877929688,0.0,367.9500122070313,61732300.0,55.13999938964844,3186000.0,444.3999938964844,1095300.0,13.720000267028809,23752700.0,75.52999877929688,7174616.0,219.6999969482422,6843700.0,85.12000274658203,0.0,260.9100036621094,5759500.0,80.55999755859375,1517600.0,372.2200012207031,4926400.0,107.98999786376952,3393000.0,75.6500015258789,18505900.0,84.13999938964844,3714433.0,36.95000076293945,2415800.0,110.1999969482422,0.0,537.0999755859375,1104000.0,4776.0,0.0,55.9900016784668,885706.0,389.4100036621094,5748000.0,300.6700134277344,3705900.0,104.2300033569336,5029700.0,1038.0,443800.0,97.44000244140624,579748.0,340.5,0.0,61.58000183105469,8206500.0,510.5,0.0,1431.0,0.0,379.3699951171875,6744800.0,841.0,0.0,740.0,0.0,32.599998474121094,1784007.0,358.9200134277344,3537300.0,98.56999969482422,2761000.0,269.5799865722656,996100.0,19.25,5043744.0,118.4499969482422,0.0,450.0,0.0,78.55000305175781,50924.0,77.68000030517578,903718.0,193.77999877929688,1362200.0,288.2799987792969,798900.0,544.52001953125,1198300.0,137.3699951171875,4146600.0,388.6000061035156,0.0,91.16999816894533,4254100.0,16.510000228881836,12669000.0,302.6000061035156,0.0,50.02000045776367,21403000.0,285.92999267578125,1026600.0,414.6300048828125,679200.0,28.530000686645508,25384600.0,197.4499969482422,4597500.0,450.5499877929688,5854800.0,106.16999816894533,2087900.0,2846.0,0.0,236.2400054931641,4911300.0,86.38999938964844,19125600.0,1101.0,0.0,378.0,0.0,75.05000305175781,20164300.0,104.87000274658205,34188700.0,718.5,0.0,382.6000061035156,0.0,67.55999755859375,2029200.0,228.25,1786700.0,341.1099853515625,615600.0,2459.0,0.0,338.54998779296875,488000.0,389.5,0.0,23.3700008392334,6834100.0,91.27999877929688,2757900.0,75.69000244140625,6697700.0,160.9499969482422,18363400.0,314.0,0.0,110.11000061035156,2009400.0,153.30999755859375,1954500.0,24.649999618530277,2095347.0,100.04000091552734,1304300.0,353.54998779296875,517200.0,188.38499450683597,2570300.0,77.0999984741211,5798800.0
 2026-09-01,387.5,792890.0,149.92999267578125,2715500.0,342.20001220703125,10688339.0,4113.0,7074833.0,325.1300048828125,53167400.0,259.989990234375,3866100.0,245.0,3691169.0,2041.0,988670.0,68.45999908447266,1466404.0,182.5449981689453,4305900.0,45.720001220703125,625609.0,18.579999923706055,4264900.0,98.61000061035156,1914300.0,188.08999633789062,3409500.0,30.84000015258789,2800740.0,286.0799865722656,4449300.0,354.5199890136719,3571600.0,84.55000305175781,4010000.0,3936.0,1007662.0,283.489990234375,1782000.0,147.9499969482422,512467.0,247.69000244140625,1814300.0,1006.7999877929688,112050.0,106.08999633789062,1237500.0,14.770000457763672,5605300.0,116.0199966430664,3159000.0,264.0,1001715.0,173.17999267578125,1194002.0,75.87999725341797,3335600.0,196.17999267578125,812660.0,280.7799987792969,246000.0,606.0,903680.0,262.0,2024500.0,106.45999908447266,2700900.0,135.5399932861328,1553400.0,166.39999389648438,424056.0,154.9600067138672,576400.0,257.8699951171875,1067500.0,151.82000732421875,1146000.0,451.79998779296875,368782.0,1360.0,1216426.0,441.8500061035156,7142500.0,459.6099853515625,16212800.0,231.32000732421875,1542600.0,438.1199951171875,2358200.0,542.6400146484375,468000.0,176.02000427246094,2389200.0,254.9199981689453,31700100.0,189.25999450683594,4369200.0,3828.0,1035146.0,92.5,405327.0,326.29998779296875,2423200.0,58.4900016784668,1020000.0,44.29999923706055,4813200.0,305.32000732421875,966000.0,81.58999633789062,15425600.0,131.69000244140625,2576400.0,44.849998474121094,4036300.0,51.630001068115234,1671500.0,234.82000732421875,2955000.0,406.0,266864.0,218.60000610351562,582772.0,1750.0,113301.0,1665.1400146484375,1004800.0,429.20001220703125,271405.0,167.6999969482422,785000.0,695.0,1835339.0,505.6000061035156,3409709.0,731.7999877929688,9106239.0,369.67999267578125,19288900.0,173.07000732421875,889000.0,137.39999389648438,1661800.0,518.2999877929688,1425000.0,11962.0,2914975.0,2965.830078125,315200.0,205.66000366210938,5010400.0,2017.0,5268082.0,1024.0,2905564.0,61.9900016784668,25053700.0,592.0,178502.0,62.77000045776367,1595600.0,486.1000061035156,38455669.0,53.029998779296875,1776634.0,4174.0,2947421.0,25.479999542236328,5275100.0,48.880001068115234,1727439.0,154.3000030517578,6858742.0,24.860000610351562,5135315.0,82.62999725341797,4614800.0,872.0,755839.0,2.0920000076293945,2590732.0,187.1199951171875,1279700.0,77.4000015258789,655659.0,33.099998474121094,3414700.0,1300.0,1746904.0,26.360000610351562,3182200.0,121.04000091552734,1599200.0,13430.0,70925.0,1056.0,74982.0,423.5,459691.0,216.0399932861328,785500.0,3472.0,254929.0,195.69000244140625,5301200.0,63.65999984741211,6046400.0,62.790000915527344,3768400.0,1128.0999755859375,575500.0,419.3999938964844,7415387.0,236.39999389648438,4255563.0,61.20000076293945,1330340.0,66.91999816894531,6933300.0,622.0,194390.0,64.54000091552734,844001.0,149.8000030517578,1656662.0,102.5999984741211,2120583.0,62.560001373291016,336187.0,2742.0,1542689.0,280.0,641959.0,955.0,6167852.0,541.2999877929688,92515934.0,311.6000061035156,1482374.0,180.38999938964844,1141100.0,1070.0,1772501.0,595.0,289965.0,502.3299865722656,4839100.0,72.05000305175781,1460200.0,269.5,894012.0,1014.0,439256.0,48.08000183105469,12002100.0,205.1999969482422,8943608.0,312.6000061035156,5936753.0,1550.0,36011.0,27.190000534057617,695527.0,2126.0,445620.0,136.66000366210938,5144100.0,67.05999755859375,1358400.0,844.0,410436.0,419.79998779296875,574323.0,132.5399932861328,6949500.0,16.0,1977700.0,16.110000610351562,11952900.0,239.35000610351562,1336300.0,106.5999984741211,530245.0,57.25,4854600.0,779.1599731445312,2946600.0,338.739990234375,1208400.0,414.79998779296875,398169.0,40.0,1664170.0,307.6199951171875,744100.0,144.4600067138672,1937900.0,5505.0,190535.0,7940.0,111179.0,4594.0,969530.0,75.83999633789062,2483800.0,93.5,1750321.0,313.0400085449219,2281700.0,150.3000030517578,1655300.0,135.60000610351562,3834200.0,68.16000366210938,3504900.0,519.0,190480.0,99.43000030517578,2032100.0,532.0,814542.0,147.8800048828125,1139600.0,72.0,2335508.0,146.19000244140625,2557300.0,283.05999755859375,1304800.0,170.38999938964844,566900.0,5085.0,192834.0,89.62999725341797,4582800.0,394.0,266090.0,94.97000122070312,3361100.0,26.299999237060547,19365100.0,732.0,263183.0,286.45001220703125,1664500.0,37.5099983215332,10543600.0,551.1500244140625,1101900.0,67.95999908447266,2749700.0,152.39999389648438,16844226.0,65.2300033569336,4561400.0,39.470001220703125,5945700.0,78.94999694824219,6957321.0,211.33999633789062,3123600.0,70.86000061035156,442288.0,69.27999877929688,1362800.0,136.19000244140625,6414000.0,330.9700012207031,1518500.0,404.80999755859375,474400.0,23.709999084472656,6516400.0,30.850000381469727,2622604.0,32.470001220703125,5552600.0,105.95999908447266,864400.0,3360.0,2384376.0,91.19999694824219,6082000.0,258.1099853515625,15897500.0,62.0,2559699.0,215.07000732421875,13740700.0,43.709999084472656,2745703.0,109.73999786376953,14168800.0,31.979999542236328,6137600.0,48.70000076293945,15945400.0,200.58999633789062,1522600.0,229.8000030517578,8384675.0,63.38999938964844,4106100.0,87.7300033569336,5567300.0,588.0,1127231.0,151.8000030517578,2175612.0,97.5999984741211,8611400.0,211.0500030517578,8551500.0,5340.0,241996.0,29.670000076293945,2055800.0,66.37999725341797,4469800.0,76.37999725341797,6566700.0,225.66000366210938,3509700.0,283.79998779296875,375963.0,34.5099983215332,5326077.0,6365.0,299446.0,132.11000061035156,982900.0,223.83999633789062,3427100.0,676.0800170898438,2309600.0,1112.0,92369.0,84.58000183105469,2860900.0,425.0,15948000.0,156.5,579428.0,131.08999633789062,3878200.0,114.0999984741211,818949.0,1671.5,5521312.0,236.22000122070312,813400.0,141.3699951171875,2006800.0,55.58000183105469,1318955.0,206.92999267578125,3149200.0,106.22000122070312,7033700.0,1998.0,246913.0,183.27000427246094,2188800.0,131.7100067138672,2161200.0,857.5,257171.0,20.81999969482422,4503800.0,73.5999984741211,2101373.0,208.8000030517578,1362083.0,189.92999267578125,1468600.0,30.459999084472656,7678800.0,7130.0,996218.0,340.3699951171875,766700.0,215.55999755859375,1020500.0,800.0,1762485.0,779.0,161213.0,22.25,1824561.0,136.05999755859375,1050300.0,28.3799991607666,4263273.0,46.529998779296875,1031842.0,120.38999938964844,3174700.0,176.13999938964844,672600.0,49.04999923706055,10284400.0,90.13999938964844,2151600.0,104.9800033569336,3336300.0,280.25,1356500.0,107.69999694824219,1863200.0,30.0,650814.0,854.0,596815.0,4484.0,734520.0,186.1999969482422,808300.0,378.6099853515625,369300.0,58.79999923706055,24605100.0,100.0,2910300.0,159.5500030517578,587241.0,173.8000030517578,929154.0,403.0400085449219,1101900.0,301.0,2624599.0,70.13999938964844,999000.0,147.6300048828125,2700400.0,44.380001068115234,751328.0,9.239999771118164,20596283.0,24.399999618530273,3273492.0,23.665000915527344,8680762.0,777.0,968223.0,515.2000122070312,12957379.0,17.725000381469727,3568437.0,148.35000610351562,3781800.0,116.33999633789062,1111300.0,1027.5899658203125,495100.0,55.59000015258789,5815700.0,71.55999755859375,247022.0,256.0899963378906,233300.0,70.5,1563600.0,237.0,430599.0,279.0,804900.0,390.7099914550781,2022300.0,107.0199966430664,2293300.0,90.73999786376953,2539900.0,260.0,471211.0,43.83000183105469,7324100.0,187.6999969482422,797400.0,304.2300109863281,2346500.0,2970.0,1915927.0,140.1199951171875,1562300.0,669.2000122070312,3487209.0,13.84000015258789,50110700.0,660.0,1201456.0,48.75,5625400.0,340.6000061035156,1983315.0,258.0,825222.0,72.47000122070312,12799500.0,305.44000244140625,952000.0,324.8800048828125,1813600.0,46.15999984741211,5257700.0,1490.0,62498.0,429.5,909943.0,395.7200012207031,477400.0,90.19999694824219,1806479.0,176.60000610351562,1903739.0,822.0,526678.0,1103.6800537109375,252900.0,40.83000183105469,5264600.0,53.0099983215332,3936600.0,22.739999771118164,779000.0,4398.0,34736.0,65.93000030517578,4929700.0,820.0,96363.0,44.78499984741211,984336.0,3016.0,959679.0,117.02999877929688,860900.0,69.80000305175781,1183586.0,485.5,348417.0,199.64999389648438,1690700.0,469.5,715796.0,161.85000610351562,5492000.0,56.79999923706055,4225700.0,303.6000061035156,804150.0,28.579999923706055,0.0,18310.0,55216.0,83.0999984741211,1491404.0,369.4100036621094,1269400.0,100.55000305175781,1981300.0,17860.0,42949.0,331.0899963378906,3027200.0,70.41999816894531,2775900.0,268.0,975642.0,898.530029296875,2333800.0,43.93000030517578,4060400.0,1030.199951171875,812856.0,149.9199981689453,4868100.0,41.09000015258789,9608500.0,172.3000030517578,360800.0,73.29000091552734,2139629.0,597.0999755859375,71187916.0,145.55999755859375,10685000.0,85.62999725341797,5360000.0,260.0,1379175.0,2320.0,76236.0,332.0299987792969,16313400.0,335.0199890136719,23342700.0,134.83999633789062,932400.0,332.6000061035156,1006573.0,90.05999755859375,1921200.0,1845.0,259391.0,168.1999969482422,4150563.0,275.1700134277344,782200.0,679.5,926816.0,1002.5599975585938,1845600.0,191.39999389648438,1136964.0,1871.5,4720552.0,1309.2099609375,192900.0,36.79999923706055,9245900.0,93.19999694824219,1295500.0,74.0999984741211,9246139.0,16.420000076293945,25911100.0,254.60000610351562,4361977.0,413.5799865722656,1258000.0,319.7699890136719,3291000.0,164.4499969482422,484227.0,76.0,327986.0,630.5,179885.0,423.0,615930.0,134.8000030517578,3216948.0,137.1300048828125,981500.0,292.4200134277344,385100.0,1615.0,517001.0,2900.0,548981.0,3528.0,734977.0,369.8999938964844,25449300.0,311.989990234375,1072400.0,372.20001220703125,1852547.0,259.3999938964844,118075.0,238.60000610351562,225301.0,626.5,2491088.0,209.97999572753906,2345400.0,50.869998931884766,19454900.0,31.31999969482422,14872800.0,2915.0,39229.0,21.989999771118164,5550600.0,1533.4000244140625,26573165.0,88.5199966430664,718000.0,969.0,60916.0,21.639999389648438,6180900.0,1868.0,715097.0,176.0,1564000.0,415.5,632317.0,197.8000030517578,2528242.0,443.30999755859375,429482.0,394.8800048828125,1059600.0,3380.0,482120.0,785.5,1360515.0,176.60000610351562,711090.0,254.88999938964844,5541200.0,500.0,408338.0,422.3999938964844,11462365.0,19.889999389648438,8900634.0,231.39999389648438,3236800.0,84.3499984741211,2222208.0,159.60000610351562,2696900.0,1947.0,1778368.0,545.1599731445312,458300.0,440.0,419770.0,222.86000061035156,575400.0,85.77999877929688,1494100.0,55.540000915527344,2825202.0,1378.0,1205012.0,155.89999389648438,352703.0,390.0,964607.0,2802.0,1599241.0,2551.0,1987055.0,3054.0,834043.0,843.5,531392.0,125.01000213623047,1191900.0,888.4000244140625,1846069.0,30.565000534057617,4468392.0,138.0,2025211.0,88.97000122070312,73962100.0,344.92999267578125,2672500.0,29.1299991607666,3432600.0,658.0,2544603.0,36.459999084472656,6522000.0,69.80000305175781,1497289.0,258.3500061035156,1240000.0,74.63999938964844,3060500.0,114.22000122070312,2248500.0,6.668000221252441,59384907.0,369.25,1848700.0,189.92999267578125,772300.0,279.6000061035156,6084897.0,5840.0,1684436.0,70.3499984741211,10219390.0,269.8800048828125,1086000.0,57.5,1068292.0,31.989999771118164,4820500.0,184.89999389648438,2062336.0,146.3300018310547,926200.0,1204.0,390560.0,256.4800109863281,701000.0,299.1400146484375,926300.0,139.25,3161000.0,83.9800033569336,19194413.0,840.0,496218.0,631.0,122157.0,144.8000030517578,944997.0,810.0,223676.0,610.0,977548.0,168.10000610351562,900900.0,2280.0,1157138.0,167.1999969482422,1230696.0,271.19000244140625,6033600.0,354.95001220703125,5079000.0,165.60000610351562,1235581.0,31.889999389648438,7098300.0,247.1999969482422,319469.0,21.209999084472656,10553000.0,319.2699890136719,831800.0,309.29998779296875,6416253.0,25.8700008392334,14093000.0,253.39999389648438,987082.0,24.1200008392334,5989400.0,106.41000366210938,4089600.0,170.88999938964844,10479000.0,3030.0,108276.0,107.08000183105469,3623200.0,32.099998474121094,9053800.0,61.0,1645600.0,1242.0,225283.0,57.939998626708984,7304300.0,18.75,21752700.0,108.70999908447266,985200.0,671.0,3619147.0,139.17999267578125,1198900.0,82.75,3753600.0,290.29998779296875,22493578.0,327.6099853515625,571600.0,263.55999755859375,1340400.0,377.25,463600.0,24.709999084472656,2782000.0,110.55000305175781,136335877.0,1160.0,2520100.0,184.0,7263186.0,544.5,1045200.0,67.91999816894531,2843600.0,200.0500030517578,3506700.0,134.39999389648438,727957.0,290.20001220703125,8249700.0,625.0,627438.0,8836.0,870341.0,118.0,3806800.0,37.68000030517578,4340300.0,43.84000015258789,4771200.0,52.599998474121094,1640900.0,1244.0,187031.0,65.16999816894531,3052300.0,177.1999969482422,1623900.0,581.0999755859375,3310300.0,129.36000061035156,895300.0,280.0,748444.0,334.54998779296875,1676100.0,70.25,2432400.0,46.970001220703125,2018038.0,445.0,417702.0,261.1099853515625,3701000.0,22.940000534057617,5426167.0,71.41000366210938,10116500.0,906.77001953125,788000.0,494.7099914550781,971500.0,434.2099914550781,3603200.0,61.61000061035156,7749600.0,92.04000091552734,18838600.0,124.4000015258789,750975.0,1963.489990234375,325300.0,94.41999816894531,2727200.0,239.5,1237297.0,40.77000045776367,2000800.0,4254.0,72385.0,125.04000091552734,907300.0,54.2599983215332,2373400.0,391.79998779296875,5310488.0,162.64999389648438,909800.0,34.880001068115234,1512804.0,504.9200134277344,902400.0,170.24000549316406,3340200.0,860.7999877929688,793322.0,346.0,5328473.0,1604.0,288025.0,44.9900016784668,7278700.0,69.56999969482422,9823300.0,203.05999755859375,618400.0,197.8000030517578,703128.0,284.3999938964844,1833855.0,24.780000686645508,9024800.0,383.0,2376700.0,1225.9599609375,757900.0,283.5,1537921.0,681.0,217512.0,149.86000061035156,9865600.0,154.27000427246094,25831700.0,494.79998779296875,5398304.0,210.38999938964844,22284200.0,211.0399932861328,3522800.0,563.0900268554688,355600.0,501.0199890136719,21046900.0,491.239990234375,1004300.0,162.10000610351562,1017489.0,124.87999725341797,22289000.0,73.30999755859375,1109400.0,232.02000427246094,832800.0,41.90999984741211,4402700.0,1375.9599609375,168500.0,210.0,30907056.0,994.0,132666.0,524.5999755859375,325917.0,370.5,1111398.0,210.1999969482422,854146.0,419.0,54492.0,1478.0,134077.0,143.0,1409448.0,15.430000305175781,22599400.0,17.645000457763672,4059104.0,97.54000091552734,3275500.0,314.3999938964844,390600.0,82.93000030517578,11158400.0,122.62999725341797,8016700.0,49.5,3403953.0,80.80999755859375,21164900.0,1164.0,9111285.0,40.959999084472656,6939200.0,38.119998931884766,22241100.0,532.9099731445312,499300.0,8.579999923706055,11795140.0,142.89999389648438,16926100.0,109.51000213623047,2180800.0,332.9599914550781,1565300.0,183.16000366210938,2358900.0,182.67999267578125,951200.0,251.9199981689453,1311400.0,217.44000244140625,109756200.0,6275.81982421875,46300.0,682.7999877929688,29679274.0,34.22999954223633,1392500.0,30.6299991607666,3413900.0,222.39999389648438,3181500.0,15385.0,202005.0,61.36000061035156,5447100.0,228.39999389648438,2885454.0,187.00999450683594,2494000.0,95.69000244140625,4360800.0,86.08999633789062,1553300.0,72.6500015258789,7722100.0,160.0,2593194.0,379.3500061035156,345352.0,15.510000228881836,5654297.0,141.32000732421875,25443300.0,87.94999694824219,5345800.0,514.0,1075232.0,70.5999984741211,4585400.0,2724.0,124270.0,60.95000076293945,7241800.0,44.68000030517578,574532.0,807.5,483272.0,216.8000030517578,701519.0,28.31999969482422,639072.0,362.0899963378906,9282700.0,645.0,284502.0,237.9499969482422,721500.0,125.63999938964844,1708500.0,122.44999694824219,2505600.0,250.5,237627.0,14.0600004196167,144642600.0,636.0,2556155.0,83.16999816894531,5982100.0,73.4800033569336,3581500.0,139.7899932861328,5529500.0,212.60000610351562,1190343.0,197.8000030517578,939921.0,28.549999237060547,42493400.0,109.36000061035156,1244100.0,146.2100067138672,8503800.0,220.5399932861328,2364200.0,952.0900268554688,645100.0,1098.0,230045.0,123.12999725341797,1502600.0,93.80000305175781,12773484.0,391.5,618242.0,229.1199951171875,695500.0,139.67999267578125,3096500.0,3692.0,113802.0,187.14999389648438,4134000.0,237.49000549316406,1348600.0,549.0,401238.0,473.0,999080.0,60.45000076293945,6153000.0,97.66000366210938,1012600.0,148.3800048828125,1288000.0,182.75999450683594,945000.0,592.0,115946.0,109.69999694824219,1441300.0,1500.0,47834.0,34.470001220703125,9995200.0,1000.5,16489270.0,37.349998474121094,2836022.0,302.8599853515625,1348400.0,3832.0,153684.0,1150.0,4119546.0,1226.0,1242341.0,252.02000427246094,3097400.0,152.80999755859375,696500.0,399.3999938964844,309288.0,99.4000015258789,602828.0,611.3900146484375,988900.0,52.400001525878906,10187200.0,166.61000061035156,8900900.0,43.38999938964844,2554700.0,189.6999969482422,4106086.0,493.20001220703125,1412502.0,1706.0,158502.0,265.70001220703125,2010900.0,2500.0,195564.0,76.05999755859375,1490900.0,823.8200073242188,682600.0,2632.0,3096843.0,29.290000915527344,6252400.0,62.540000915527344,854064.0,299.0,499671.0,7581.0,2950118.0,173.5,1450000.0,5360.0,2803832.0,340.82000732421875,812800.0,231.36000061035156,987000.0,1542.5,93041.0,498.3999938964844,3338063.0,29.010000228881836,1386455.0,417.5299987792969,874300.0,36.189998626708984,3766400.0,418.30999755859375,495600.0,485.0,2221070.0,229.24000549316406,2152300.0,1459.199951171875,21709142.0,746.5,1069963.0,223.2899932861328,1878200.0,4860.0,62833.0,205.16000366210938,3086600.0,126.58999633789062,3056600.0,58.58000183105469,1491970.0,331.6000061035156,499864.0,578.0,456431.0,556.0,133597.0,12.583999633789062,16546888.0,76.86000061035156,1718967.0,184.25999450683594,2353295.0,188.80999755859375,749000.0,336.6000061035156,7298034.0,106.1500015258789,4628400.0,108.27999877929688,8172200.0,2062.0,495723.0,838.0,79804.0,584.0,5743060.0,35.70000076293945,1364568.0,84.0,1843228.0,1071.0,3699058.0,76.4800033569336,1313943.0,953.2000122070312,5123509.0,145.39999389648438,4950550.0,3432.5,17710332.0,39.29999923706055,931802.0,329.95001220703125,1471900.0,277.8500061035156,858197.0,131.4199981689453,1720100.0,57.150001525878906,18471600.0,2557.0,1281591.0,1465.5,1923745.0,404.79998779296875,384738.0,1070.0,3581961.0,381.20001220703125,245900.0,414.82000732421875,2043200.0,294.0,7454432.0,88.08999633789062,4892600.0,456.5,384691.0,90.94999694824219,1112700.0,211.8699951171875,1335700.0,440.2099914550781,3290700.0,237.0,807053.0,6910.0,151906.0,84.26000213623047,6414800.0,93.75,2971149.0,259.20001220703125,2294014.0,194.8000030517578,1625.0,2406.0,3006895.0,197.1999969482422,738791.0,2169.0,3679099.0,229.64999389648438,558500.0,1166.5,1931750.0,5.349999904632568,19568500.0,4.636499881744385,5601699.0,234.08999633789062,664300.0,42.30500030517578,2192052.0,187.7899932861328,1179100.0,130.6300048828125,2160200.0,288.20001220703125,790066.0,84.1500015258789,2743616.0,1022.0,1413594.0,3062.0,843884.0,45.43000030517578,8187600.0,94.51000213623047,1893500.0,67.41000366210938,5311700.0,92.41999816894531,420234.0,76.62000274658203,3503800.0,317.3999938964844,2138400.0,113.4000015258789,427430.0,82.11000061035156,2200100.0,26.0,32807800.0,39.7599983215332,2388900.0,554.5,835339.0,4950.0,61186.0,335.0,1819166.0,1155.760009765625,270300.0,187.02999877929688,3890300.0,72.18000030517578,2903300.0,208.0,3677800.0,324.0,3216592.0,852.0,247602.0,72.0,284851.0,335.4599914550781,2585900.0,49.439998626708984,6697300.0,108.19999694824219,2190294.0,163.75,3982800.0,34.52000045776367,2776458.0,110.19999694824219,787321.0,133.27000427246094,7177700.0,182.27000427246094,738200.0,600.5,1385000.0,418.5,575160.0,182.16000366210938,3942000.0,632.0,280290.0,369.92999267578125,267900.0,122.13999938964844,3010200.0,296.05999755859375,1211100.0,74.69999694824219,7556109.0,58.939998626708984,3728800.0,194.89999389648438,1674732.0,108.9800033569336,1326400.0,274.79998779296875,2577186.0,363.9200134277344,1701800.0,299.0,651321.0,471.5,23449766.0,356.0899963378906,36193900.0,55.060001373291016,2099100.0,440.1499938964844,821500.0,13.779999732971191,16497700.0,77.61000061035156,3785804.0,216.67999267578125,2802300.0,83.0,21051820.0,253.33999633789062,7214600.0,79.70999908447266,1241600.0,376.42999267578125,950100.0,104.62999725341797,5271400.0,75.23999786376953,11220600.0,83.33999633789062,3191091.0,36.869998931884766,2279100.0,108.5999984741211,3839661.0,545.6599731445312,828400.0,4811.0,3880855.0,56.15999984741211,1885284.0,396.29998779296875,3716200.0,290.6199951171875,3042500.0,102.66000366210938,3657700.0,990.1500244140625,461900.0,96.91999816894531,393724.0,337.0,242436.0,61.209999084472656,6902600.0,492.0,3244114.0,1402.0,2074526.0,372.6700134277344,5857400.0,841.0,329123.0,732.0,76907.0,32.560001373291016,1509368.0,361.989990234375,2733600.0,97.05000305175781,1803000.0,259.69000244140625,1672600.0,19.094999313354492,3944220.0,119.4000015258789,54291656.0,446.0,121313.0,77.19999694824219,39222.0,76.58000183105469,696906.0,194.35000610351562,984000.0,288.3699951171875,736600.0,547.6500244140625,734900.0,138.0800018310547,4288600.0,383.20001220703125,293385.0,92.06999969482422,3352000.0,16.6299991607666,6527500.0,291.3999938964844,2303296.0,50.29999923706055,20187700.0,279.79998779296875,1004500.0,405.8399963378906,517200.0,28.31999969482422,14728000.0,198.3800048828125,3642700.0,450.44000244140625,5497900.0,106.19999694824219,2360700.0,2706.0,1900737.0,240.4199981689453,3416900.0,87.04000091552734,19322900.0,1061.0,696934.0,370.20001220703125,917377.0,75.2300033569336,7316300.0,105.91999816894531,22074600.0,690.5,1305338.0,370.1000061035156,5253378.0,67.72000122070312,1750000.0,222.1199951171875,1186700.0,338.6499938964844,482800.0,2387.0,582626.0,334.4700012207031,415000.0,386.0,2703848.0,23.3799991607666,5056200.0,90.5999984741211,1824700.0,75.88999938964844,7560600.0,164.5500030517578,11381800.0,311.0,1401892.0,106.88999938964844,1882000.0,152.02999877929688,1598600.0,24.200000762939453,1012764.0,99.4000015258789,1393300.0,343.70001220703125,664100.0,178.3699951171875,2272400.0,77.25,4000700.0
 2026-09-02,386.0,813391.0,151.38999938964844,3130600.0,341.6000061035156,4211555.0,4134.0,8336722.0,324.9599914550781,33776400.0,261.7200012207031,4225200.0,243.1999969482422,1629918.0,2031.0,887101.0,68.63999938964844,1313368.0,183.25999450683594,3412100.0,46.459999084472656,1425477.0,18.584999084472656,3711417.0,98.20999908447266,3983400.0,187.67999267578125,2876300.0,30.65999984741211,2814055.0,279.7900085449219,3855000.0,355.7099914550781,3338400.0,85.37999725341797,3482500.0,3934.0,1134931.0,281.1600036621094,1829200.0,149.5500030517578,580681.0,241.72999572753906,1529900.0,1038.5999755859375,89278.0,105.88999938964844,1203100.0,14.800000190734863,9768500.0,117.23999786376953,2229700.0,263.5,1294977.0,172.47999572753906,668441.0,76.12999725341797,5374200.0,196.89999389648438,740124.0,284.07000732421875,222100.0,594.5,388388.0,264.4599914550781,1847900.0,105.08999633789062,2172400.0,137.75,2394900.0,162.39999389648438,851778.0,159.14999389648438,687100.0,259.3399963378906,1085600.0,155.07000732421875,1204900.0,449.20001220703125,335666.0,1359.0,1204351.0,438.4599914550781,6518400.0,457.05999755859375,11938800.0,233.19000244140625,1318600.0,442.8399963378906,2285500.0,551.8499755859375,495300.0,172.9199981689453,2579000.0,254.97999572753906,24013300.0,186.10000610351562,4363800.0,3849.0,633357.0,90.80000305175781,328078.0,330.8800048828125,2189300.0,59.2599983215332,1055000.0,44.70000076293945,4267800.0,309.45001220703125,882800.0,80.04000091552734,13283400.0,132.2899932861328,2116300.0,45.029998779296875,2556800.0,52.720001220703125,1641200.0,234.86000061035156,2428200.0,409.5,182662.0,214.0,646929.0,1754.0,114057.0,1682.300048828125,872800.0,425.0,398990.0,167.67999267578125,874800.0,693.0,1726764.0,500.79998779296875,2447219.0,731.4000244140625,6285099.0,367.239990234375,38874600.0,174.4199981689453,904200.0,139.49000549316406,2386700.0,506.9800109863281,1060200.0,11976.0,2766204.0,2934.52001953125,313700.0,208.8699951171875,6426300.0,1987.5,4013332.0,1004.0,1914420.0,62.599998474121094,28433700.0,585.0,143292.0,63.29999923706055,1998000.0,483.45001220703125,37373930.0,53.380001068115234,1508106.0,4126.0,3899949.0,25.700000762939453,4167800.0,49.18000030517578,1445043.0,151.8000030517578,6787307.0,25.09000015258789,5654261.0,87.0,7453200.0,860.5,895296.0,2.700000047683716,645933.0,187.52000427246094,1474500.0,77.0199966430664,404089.0,33.0099983215332,3445000.0,1298.0,4443583.0,27.3799991607666,4039100.0,122.86000061035156,1764300.0,13360.0,64257.0,1050.0,148602.0,423.5,1098822.0,222.6699981689453,1268200.0,3420.0,134149.0,199.60000610351562,4845800.0,64.62999725341797,5193300.0,63.09000015258789,2257100.0,1107.0799560546875,736900.0,413.0,3351250.0,228.8000030517578,5354776.0,60.68000030517578,1534684.0,67.66000366210938,7823700.0,620.0,284076.0,64.26000213623047,840373.0,150.0,1569053.0,103.0999984741211,1657634.0,61.779998779296875,280988.0,2714.0,1763158.0,277.5,307924.0,956.0,2905884.0,542.5,31416097.0,298.79998779296875,810553.0,178.05999755859375,1003600.0,1075.5,1322450.0,593.0,106906.0,505.239990234375,3298400.0,72.04000091552734,1715200.0,267.0,506111.0,1014.0,262581.0,48.369998931884766,17014500.0,203.89999389648438,19872091.0,304.5,4741118.0,1556.0,63481.0,27.270000457763672,908318.0,2090.0,324197.0,136.82000732421875,2405100.0,67.0999984741211,1147000.0,838.5,1174627.0,415.79998779296875,654376.0,134.33999633789062,7677600.0,16.19499969482422,1974086.0,16.18000030517578,8488800.0,245.49000549316406,1358400.0,105.0999984741211,276961.0,57.58000183105469,4821000.0,792.280029296875,2507600.0,339.4200134277344,1736000.0,422.79998779296875,355626.0,40.68000030517578,1634117.0,294.1199951171875,1182100.0,142.05999755859375,2174100.0,5315.0,593924.0,8020.0,199798.0,4580.0,547823.0,75.37999725341797,3367000.0,94.0,745516.0,306.6700134277344,2561000.0,148.6699981689453,1440600.0,139.27000427246094,4506500.0,69.77999877929688,5055400.0,521.0,245689.0,99.31999969482422,1503300.0,533.0,746713.0,145.1999969482422,1082000.0,71.4000015258789,1879084.0,158.97000122070312,2903300.0,282.8399963378906,1493000.0,171.69000244140625,537900.0,5070.0,58722.0,90.0999984741211,4117800.0,391.0,322216.0,94.2699966430664,2587900.0,26.809999465942383,18888400.0,727.0,587424.0,277.7699890136719,2466200.0,38.52000045776367,11655300.0,550.9000244140625,1375300.0,68.05999755859375,2798800.0,149.60000610351562,27200307.0,67.33999633789062,4826500.0,39.5099983215332,5072200.0,78.05000305175781,3026160.0,216.60000610351562,4044400.0,69.0999984741211,393125.0,69.7300033569336,1583400.0,137.1999969482422,6019800.0,336.3599853515625,1398300.0,416.3999938964844,494500.0,23.780000686645508,6883600.0,30.420000076293945,2120803.0,32.15999984741211,6512200.0,105.54000091552734,785900.0,3352.0,364885.0,92.66999816894531,5460300.0,256.92999267578125,14393700.0,61.29999923706055,1629977.0,203.4199981689453,12386000.0,43.310001373291016,2101516.0,109.45999908447266,11367100.0,31.260000228881836,5169500.0,48.650001525878906,9864400.0,198.08999633789062,2173200.0,233.60000610351562,4911131.0,63.400001525878906,5852000.0,89.97000122070312,8787900.0,585.0,773423.0,152.5,1966354.0,97.2300033569336,5401700.0,211.77999877929688,7595300.0,5260.0,109464.0,29.690000534057617,2663200.0,66.05000305175781,5869000.0,78.13999938964844,4896400.0,226.24000549316406,3389500.0,278.8999938964844,373400.0,34.875,5849264.0,6330.0,480973.0,132.92999267578125,872100.0,209.22999572753906,6173900.0,698.3699951171875,2027900.0,1132.0,95130.0,83.76000213623047,2934100.0,492.20001220703125,36720200.0,151.0,77811.0,130.88999938964844,2764300.0,111.5999984741211,990699.0,1693.0,3539775.0,240.8000030517578,1144100.0,142.25999450683594,1746900.0,54.880001068115234,1335254.0,209.91000366210938,2951000.0,107.9800033569336,7555300.0,1970.0,438462.0,183.75999450683594,2045200.0,131.91000366210938,1250300.0,832.0,448183.0,21.030000686645508,5637300.0,73.0999984741211,807763.0,206.8000030517578,436655.0,188.89999389648438,1305800.0,31.280000686645508,7906700.0,7135.0,1453337.0,346.67999267578125,692300.0,220.02999877929688,1257200.0,783.5,1279598.0,775.0,147161.0,22.1299991607666,1171965.0,136.0500030517578,1169200.0,28.450000762939453,5145904.0,45.099998474121094,1241893.0,120.55999755859375,3419100.0,179.38999938964844,513100.0,49.029998779296875,8496300.0,89.69000244140625,1918200.0,106.69999694824219,4229400.0,279.8999938964844,1383300.0,107.66999816894531,2146900.0,29.799999237060547,490087.0,850.0,170765.0,4569.0,2302714.0,185.47999572753906,701700.0,378.2799987792969,380000.0,55.189998626708984,12347100.0,101.1500015258789,3500800.0,158.6999969482422,795604.0,174.60000610351562,884099.0,405.8399963378906,980900.0,300.20001220703125,3316513.0,72.16000366210938,968500.0,148.97999572753906,2885700.0,43.849998474121094,977293.0,9.00100040435791,34507899.0,23.90999984741211,3854378.0,23.809999465942383,7330108.0,776.0,667729.0,517.5999755859375,2488915.0,17.459999084472656,3860509.0,148.9600067138672,3574500.0,117.19999694824219,971200.0,1019.239990234375,747700.0,55.75,6188900.0,72.77999877929688,228096.0,258.4100036621094,218200.0,70.44000244140625,1869200.0,234.5,465188.0,277.2900085449219,835600.0,390.8500061035156,1631100.0,106.75,3705200.0,90.81999969482422,2595800.0,258.0,616985.0,43.970001220703125,11922000.0,186.16000366210938,719300.0,308.05999755859375,1523700.0,2876.0,1728326.0,139.92999267578125,1174700.0,673.2000122070312,8165816.0,14.140000343322754,58216800.0,654.0,343406.0,47.93000030517578,7321700.0,341.6000061035156,1787024.0,255.0,413008.0,73.93000030517578,11960300.0,306.07000732421875,524100.0,316.5400085449219,1279700.0,46.290000915527344,3358700.0,1478.0,192814.0,430.0,781686.0,391.0799865722656,359300.0,89.5999984741211,1724725.0,174.6999969482422,3569274.0,811.0,161923.0,1099.449951171875,165500.0,41.869998931884766,6727300.0,54.400001525878906,4413600.0,22.649999618530273,646300.0,4380.0,37585.0,67.5199966430664,4715200.0,790.0,169776.0,44.70500183105469,989121.0,3074.0,1366579.0,117.94000244140625,769700.0,68.5999984741211,1272918.0,464.5,480937.0,202.60000610351562,1729600.0,467.5,543480.0,154.5399932861328,5173700.0,56.599998474121094,2544100.0,303.3999938964844,315746.0,28.579999923706055,0.0,18090.0,53340.0,82.9000015258789,3021500.0,364.07000732421875,1575500.0,101.87000274658203,1777600.0,17720.0,20227.0,329.5,2691300.0,70.55999755859375,2067700.0,262.6000061035156,1859536.0,921.9400024414062,2653000.0,43.970001220703125,3413300.0,1011.2000122070312,473007.0,149.61000061035156,4923200.0,40.58000183105469,6584600.0,173.33999633789062,276600.0,72.51000213623047,2157866.0,595.9000244140625,49843083.0,144.1300048828125,7863700.0,84.87000274658203,5887800.0,257.0,2187867.0,2290.0,91527.0,333.7799987792969,12995900.0,337.1199951171875,22582300.0,137.14999389648438,745200.0,328.0,1319738.0,92.80999755859375,1968200.0,1845.0,229040.0,167.39999389648438,4982075.0,276.0400085449219,972300.0,662.5,584161.0,1004.4199829101562,2193300.0,190.39999389648438,545732.0,1861.5,4977854.0,1284.8499755859375,292200.0,37.630001068115234,11081500.0,93.5,1220900.0,70.8499984741211,3900424.0,16.8799991607666,19791000.0,261.3999938964844,5174730.0,402.05999755859375,1534900.0,318.510009765625,3499300.0,161.89999389648438,399984.0,75.30000305175781,214148.0,631.0,253399.0,403.0,453882.0,133.60000610351562,2521696.0,137.2100067138672,1138700.0,288.7200012207031,354400.0,1615.0,438712.0,2880.0,136102.0,3568.0,780346.0,366.0,23758744.0,311.510009765625,1276100.0,367.0,1063978.0,260.20001220703125,94152.0,237.10000610351562,151031.0,647.0,1465456.0,206.07000732421875,2911200.0,51.83000183105469,60701300.0,31.989999771118164,15201500.0,2910.0,21781.0,22.049999237060547,4523600.0,1545.199951171875,20238540.0,90.38999938964844,859400.0,958.0,40766.0,22.110000610351562,7455200.0,1862.0,670472.0,177.42999267578125,1007600.0,405.5,392272.0,195.8000030517578,1715853.0,450.0799865722656,458326.0,400.9700012207031,1138200.0,3330.0,54207.0,770.5,766946.0,175.0,121854.0,252.9600067138672,3636400.0,498.0,146474.0,419.3999938964844,11033798.0,19.665000915527344,7580116.0,231.6999969482422,4653600.0,83.5,1086218.0,157.85000610351562,3192900.0,1916.0,642660.0,538.989990234375,655500.0,438.0,89857.0,224.61000061035156,599600.0,86.94000244140625,1288800.0,55.77000045776367,2683088.0,1356.0,1390894.0,160.8000030517578,522287.0,379.5,362190.0,2756.0,3096119.0,2518.0,2205013.0,3042.0,635921.0,843.5,1469383.0,128.8300018310547,2324100.0,878.5999755859375,1694979.0,31.309999465942383,5886078.0,137.0,3674230.0,90.05000305175781,61554500.0,342.94000244140625,3134000.0,28.84000015258789,3081300.0,661.5,1895681.0,36.29999923706055,4995900.0,67.5,1407637.0,263.8399963378906,1127700.0,75.0,3508500.0,111.83999633789062,2664700.0,6.6529998779296875,48423850.0,371.8800048828125,2053000.0,186.75,690700.0,286.0,2183171.0,5845.0,932304.0,70.25,9997713.0,269.0899963378906,1673800.0,56.15999984741211,1383069.0,31.719999313354492,3021400.0,181.3000030517578,32297970.0,147.0800018310547,659400.0,1202.0,430630.0,260.2200012207031,831400.0,299.3900146484375,872300.0,139.25,2502100.0,82.0,22239179.0,825.0,372651.0,627.0,49080.0,144.60000610351562,679167.0,798.0,363543.0,611.5,761035.0,167.02999877929688,889600.0,2242.0,389088.0,166.39999389648438,1185509.0,275.2099914550781,7910600.0,356.2200012207031,5341400.0,163.8000030517578,1249385.0,32.59000015258789,8434900.0,249.64999389648438,310440.0,21.799999237060547,10375000.0,321.5799865722656,685700.0,297.5,6264279.0,26.260000228881836,16591600.0,249.60000610351562,1514763.0,24.079999923706055,4675000.0,106.43000030517578,4368500.0,172.25999450683594,6466900.0,3012.0,394399.0,109.29000091552734,3946600.0,31.969999313354492,8114000.0,61.43000030517578,1368200.0,1215.0,259589.0,58.220001220703125,4485900.0,19.1299991607666,19692100.0,108.94000244140625,886800.0,656.0,3544561.0,133.77999877929688,1022100.0,83.58000183105469,2245800.0,287.3999938964844,22801713.0,331.6600036621094,643900.0,261.30999755859375,1411800.0,374.0,390700.0,24.729999542236328,2120000.0,110.44999694824219,116967999.0,1160.0799560546875,2445100.0,182.1999969482422,8240606.0,531.5499877929688,1235500.0,67.73999786376953,2293100.0,199.83999633789062,2787900.0,134.5500030517578,427461.0,288.32000732421875,4840600.0,621.0,695426.0,8568.0,907252.0,120.06999969482422,3942800.0,38.61000061035156,4610700.0,44.540000915527344,5547400.0,52.40999984741211,1046500.0,1234.0,116174.0,66.56999969482422,3052500.0,179.58999633789062,1810900.0,588.1400146484375,2290400.0,128.61000061035156,712900.0,276.5,503128.0,333.1400146484375,1266600.0,70.94000244140625,1929300.0,46.380001068115234,1860768.0,439.0,525931.0,260.95001220703125,5106800.0,22.81999969482422,6397900.0,72.76000213623047,5837700.0,924.780029296875,856600.0,490.0,661700.0,375.3999938964844,7372700.0,62.45000076293945,6049600.0,92.18000030517578,9159400.0,121.80000305175781,565113.0,2006.5799560546875,391200.0,96.41999816894531,2885100.0,234.5,520179.0,41.439998626708984,1739600.0,4170.0,100326.0,129.22000122070312,1078500.0,53.79999923706055,1855800.0,384.3999938964844,4182238.0,162.8300018310547,1007900.0,34.43000030517578,1038184.0,517.0700073242188,1124500.0,168.75,2174500.0,855.4000244140625,507018.0,343.1000061035156,7097182.0,1616.0,616147.0,44.41999816894531,10510000.0,69.55999755859375,9242500.0,202.6199951171875,463800.0,196.10000610351562,789508.0,273.0,1121807.0,25.780000686645508,9837500.0,387.0,2398000.0,1219.3599853515625,405200.0,280.0,1115957.0,677.0,208316.0,151.63999938964844,8969200.0,150.80999755859375,16563200.0,486.1000061035156,2845037.0,206.47999572753906,15224800.0,211.82000732421875,3615800.0,560.6300048828125,397200.0,496.82000732421875,15336100.0,478.9200134277344,1281900.0,158.60000610351562,1135250.0,123.19000244140625,14852200.0,75.12999725341797,1247800.0,235.47999572753906,1159700.0,42.439998626708984,3445700.0,1367.739990234375,179000.0,210.0,7263670.0,988.0,64718.0,523.2000122070312,258869.0,370.0,853118.0,208.1999969482422,832294.0,413.0,47958.0,1474.0,416294.0,141.39999389648438,887634.0,15.569999694824219,13619800.0,17.53499984741211,2322068.0,95.72000122070312,4658700.0,316.6300048828125,322300.0,83.0999984741211,12714000.0,125.16000366210938,6341800.0,49.400001525878906,757404.0,82.7300033569336,22077800.0,1147.5,14436780.0,41.150001525878906,5154100.0,38.2400016784668,20727200.0,523.8200073242188,759300.0,8.508000373840332,10809379.0,136.72000122070312,14617700.0,111.08999633789062,2108200.0,330.05999755859375,1143800.0,180.77000427246094,3973500.0,183.97999572753906,909200.0,263.9700012207031,1155500.0,224.41000366210938,157104700.0,6326.9501953125,36600.0,686.5999755859375,14647331.0,34.40999984741211,1271000.0,30.649999618530273,3704600.0,228.5,2745500.0,15175.0,287357.0,61.5,5400900.0,205.39999389648438,5080425.0,187.61000061035156,2188900.0,96.01000213623047,3563900.0,81.76000213623047,4838600.0,72.33999633789062,7139500.0,170.0,1666854.0,385.0,253064.0,15.529999732971191,4118738.0,145.75,21906700.0,86.97000122070312,7550000.0,511.5,1435876.0,70.83000183105469,3914200.0,2690.0,176633.0,60.90999984741211,5280500.0,44.02000045776367,457992.0,815.0,440544.0,214.1999969482422,572162.0,27.280000686645508,674986.0,328.4800109863281,13214800.0,640.5,109346.0,236.25,608700.0,124.0,3246900.0,122.12999725341797,3206800.0,254.0,142538.0,13.329999923706055,118883900.0,633.0,2130990.0,82.25,5068600.0,73.31999969482422,4116100.0,140.52000427246094,7054500.0,210.1999969482422,859754.0,195.89999389648438,779090.0,29.020000457763672,39277900.0,111.30999755859375,1128500.0,147.63999938964844,7431100.0,221.3800048828125,1670900.0,949.3800048828125,570900.0,1090.0,155950.0,123.69999694824219,1138800.0,93.0999984741211,11042504.0,391.0,634484.0,233.5399932861328,669500.0,136.58999633789062,3618500.0,3628.0,63520.0,187.94000244140625,2937400.0,242.4600067138672,1383900.0,549.0,588061.0,460.0,1324848.0,59.84000015258789,3256700.0,97.37999725341797,748100.0,148.13999938964844,1113900.0,182.99000549316406,613400.0,598.0,43738.0,111.30999755859375,1500600.0,1510.0,19647.0,34.540000915527344,5382000.0,1003.5,23659305.0,36.85499954223633,2067081.0,301.3299865722656,872300.0,3840.0,105756.0,1138.0,1372187.0,1199.0,1225353.0,256.0899963378906,2887400.0,149.1300048828125,1229400.0,400.0,472015.0,99.37999725341797,491227.0,610.780029296875,807200.0,54.66999816894531,15056400.0,169.9600067138672,7525300.0,44.20000076293945,2198800.0,185.8000030517578,1702018.0,483.3999938964844,964466.0,1666.0,83143.0,265.6000061035156,1762800.0,2495.0,150960.0,75.80999755859375,1031600.0,852.030029296875,749400.0,2589.0,5501305.0,29.93000030517578,7004400.0,63.13999938964844,734601.0,298.5,572528.0,7577.0,2261446.0,175.9499969482422,1568500.0,5226.0,2305366.0,336.5,787800.0,230.8699951171875,1156200.0,1532.0,79452.0,488.0,4346756.0,27.690000534057617,2045577.0,425.3599853515625,704500.0,35.709999084472656,4935800.0,415.7900085449219,646500.0,485.0,3327380.0,230.85000610351562,2287900.0,1469.0,14135213.0,740.0,2015885.0,222.52000427246094,1713500.0,4858.0,64363.0,200.77999877929688,4691800.0,130.94000244140625,2101500.0,58.099998474121094,1502632.0,328.70001220703125,460552.0,575.0,539175.0,555.0,161115.0,12.711999893188477,13863264.0,77.16000366210938,1244986.0,181.44000244140625,1589670.0,186.4199981689453,805500.0,334.0,4886065.0,106.72000122070312,5204200.0,108.23999786376953,7159300.0,2032.0,1125704.0,833.0,161471.0,584.0,5613017.0,35.5,2124395.0,84.0999984741211,2516538.0,1055.0,4948662.0,75.0199966430664,1120772.0,943.0,3107012.0,143.89999389648438,3057368.0,3443.0,33134300.0,39.459999084472656,904218.0,331.25,1401400.0,273.79998779296875,866863.0,131.44000244140625,1149700.0,58.130001068115234,14004200.0,2538.0,1082627.0,1465.0,1374149.0,391.20001220703125,548604.0,1062.5,4164009.0,380.5899963378906,231100.0,415.9700012207031,1269800.0,294.0,690473.0,88.30999755859375,5873900.0,455.0,355534.0,91.9000015258789,826100.0,210.1999969482422,919300.0,431.7099914550781,2025000.0,236.0,788859.0,6870.0,180819.0,83.79000091552734,6581500.0,92.5,1714103.0,257.0,4739524.0,194.1999969482422,3205.0,2359.0,4687052.0,193.89999389648438,997216.0,2204.0,4862819.0,230.35000610351562,468500.0,1144.0,8078207.0,5.269999980926514,20620100.0,4.51200008392334,4248923.0,247.63999938964844,1192400.0,43.720001220703125,1790061.0,190.0399932861328,1126400.0,129.35000610351562,2336100.0,286.75,603168.0,83.55000305175781,2985185.0,1008.0,227084.0,2986.0,732134.0,45.36000061035156,3695200.0,96.88999938964844,1457000.0,71.66999816894531,7516900.0,91.81999969482422,248027.0,78.38999938964844,2510100.0,312.19000244140625,2185600.0,113.19999694824219,375691.0,81.76000213623047,2932500.0,25.950000762939453,33805800.0,40.540000915527344,2748200.0,555.0,776285.0,5015.0,62282.0,328.79998779296875,1001244.0,1153.75,333500.0,186.44000244140625,3545600.0,72.30000305175781,1655800.0,202.2100067138672,2446500.0,322.5,1726620.0,838.0,769645.0,70.27999877929688,185721.0,341.6199951171875,1816200.0,50.810001373291016,6430900.0,108.19999694824219,1226255.0,163.36000061035156,2804600.0,33.91999816894531,2432905.0,109.0,1369129.0,131.30999755859375,6998900.0,189.7899932861328,868800.0,608.5399780273438,1617000.0,417.0,452993.0,187.3000030517578,6034800.0,612.0,320217.0,367.32000732421875,279400.0,123.13999938964844,2939600.0,293.4599914550781,1081500.0,74.0,4994422.0,59.11000061035156,3280100.0,189.39999389648438,3098032.0,109.37999725341797,1087100.0,270.3999938964844,670048.0,366.17999267578125,1187600.0,297.0,783466.0,466.8999938964844,16369369.0,357.010009765625,33951900.0,55.810001373291016,2965100.0,439.0199890136719,820100.0,14.550000190734863,21814100.0,78.30000305175781,3955126.0,216.13999938964844,2483600.0,81.45999908447266,16216287.0,254.8000030517578,3879400.0,79.23999786376953,1744500.0,374.8800048828125,823600.0,108.3499984741211,4185500.0,76.44999694824219,13014700.0,83.7699966430664,2449411.0,36.59000015258789,2329200.0,107.80000305175781,5380487.0,551.739990234375,597200.0,4782.5,3519572.0,55.65999984741211,889383.0,399.6600036621094,3265300.0,289.7300109863281,1892600.0,103.01000213623047,3131200.0,979.8200073242188,380500.0,96.62000274658203,266495.0,336.0,472736.0,62.77000045776367,7333200.0,491.6000061035156,8090899.0,1362.0,1872279.0,378.3999938964844,5599900.0,849.0,240946.0,734.0,73099.0,31.8799991607666,1285405.0,366.0899963378906,2848600.0,97.20999908447266,1762900.0,263.92999267578125,1254700.0,18.719999313354492,3291766.0,119.4000015258789,106434739.0,438.5,209665.0,74.75,64018.0,73.69999694824219,1135559.0,188.16000366210938,1014400.0,289.9599914550781,766900.0,556.75,1734500.0,143.4600067138672,4766100.0,381.6000061035156,383315.0,92.05999755859375,2792000.0,17.09000015258789,7833200.0,283.20001220703125,1658844.0,50.220001220703125,18674600.0,279.80999755859375,886600.0,412.20001220703125,621500.0,28.389999389648438,21713000.0,200.8699951171875,2779200.0,448.8999938964844,4042700.0,105.7300033569336,1778000.0,2656.0,990647.0,238.58999633789062,2516700.0,89.2699966430664,20602400.0,1069.0,539073.0,361.79998779296875,634309.0,75.16000366210938,8804200.0,106.08999633789062,25181800.0,682.0,534706.0,361.29998779296875,4786707.0,68.12000274658203,1788000.0,221.72000122070312,1366600.0,342.6300048828125,323700.0,2396.0,758631.0,337.7300109863281,270100.0,387.0,1216599.0,23.190000534057617,5022900.0,91.5199966430664,1757700.0,75.51000213623047,5696800.0,164.14999389648438,11287000.0,307.0,1759297.0,106.73999786376953,1983100.0,151.27000427246094,1461300.0,23.06999969482422,1467017.0,99.5,1392100.0,351.1099853515625,517200.0,172.72999572753906,2590200.0,76.16999816894531,4474600.0
 2026-09-03,388.0,760229.0,149.97999572753906,2255800.0,349.0,2018419.0,4175.0,6109174.0,328.2099914550781,37225800.0,260.2099914550781,2878400.0,248.60000610351562,2421236.0,2040.0,1053066.0,68.86000061035156,1247067.0,185.25,4976200.0,45.77000045776367,825541.0,18.844999313354492,3890474.0,99.83000183105469,7677100.0,193.1199951171875,5420300.0,31.149999618530273,3003141.0,285.75,3538800.0,356.5,3778100.0,84.37999725341797,2604000.0,3836.0,762903.0,283.5299987792969,2346500.0,148.6999969482422,551989.0,237.52000427246094,2377900.0,1043.0,66167.0,106.41000366210938,1692700.0,14.779999732971191,9147100.0,118.36000061035156,2055200.0,264.5,498409.0,172.75999450683594,911931.0,76.86000061035156,5458000.0,197.0,804461.0,287.7099914550781,213400.0,607.5,1005199.0,266.6600036621094,1499400.0,106.5,3350700.0,132.16000366210938,2862900.0,173.0,1470456.0,159.86000061035156,694100.0,263.1099853515625,1328600.0,155.55999755859375,1022200.0,453.29998779296875,391333.0,1368.0,972662.0,435.9100036621094,5999200.0,456.1600036621094,14868100.0,234.1999969482422,1232700.0,444.1199951171875,1842300.0,565.0800170898438,470700.0,177.75,1963000.0,258.8999938964844,26891500.0,191.44000244140625,4108500.0,3935.0,921709.0,92.0,2368310.0,327.0,1465100.0,60.529998779296875,1333400.0,44.18000030517578,3618700.0,304.2200012207031,722600.0,82.06999969482422,10184600.0,134.49000549316406,1895300.0,46.529998779296875,3519100.0,52.689998626708984,1430300.0,242.58999633789062,3988700.0,417.5,150274.0,215.60000610351562,754266.0,1752.0,275438.0,1646.18994140625,1437500.0,431.6000061035156,613465.0,169.1199951171875,688600.0,688.0,1258272.0,512.2000122070312,2311511.0,724.5999755859375,5225050.0,357.1600036621094,60242600.0,173.02999877929688,814000.0,140.88999938964844,1835700.0,538.1500244140625,869600.0,12146.0,2394368.0,2968.0400390625,282800.0,210.50999450683594,6252300.0,1979.0,3304666.0,993.0,2093342.0,63.040000915527344,29942000.0,592.0,149686.0,62.93000030517578,2114100.0,493.3999938964844,26130571.0,53.5099983215332,1621501.0,4154.0,4082797.0,25.56999969482422,4698400.0,49.34000015258789,2438045.0,154.0,8862427.0,25.399999618530273,5682009.0,87.48999786376953,3363700.0,866.0,563078.0,2.4600000381469727,1113563.0,187.6199951171875,1206500.0,76.41999816894531,387918.0,33.54999923706055,3262600.0,1300.5,1115840.0,27.510000228881836,2400200.0,120.12000274658203,1621500.0,13540.0,61787.0,1066.0,141222.0,425.0,1402514.0,224.50999450683594,550700.0,3440.0,127543.0,195.1300048828125,7376000.0,63.63999938964844,4624500.0,64.18000030517578,1573200.0,1126.1500244140625,519900.0,414.6000061035156,2803041.0,222.8000030517578,4663258.0,61.7599983215332,1041530.0,68.08999633789062,6224000.0,633.0,111236.0,63.599998474121094,1091916.0,150.8000030517578,1231243.0,104.13999938964844,1271865.0,61.18000030517578,194813.0,2672.0,1336034.0,280.0,284717.0,952.5,1092547.0,539.7000122070312,21470234.0,303.20001220703125,2159351.0,178.91000366210938,754100.0,1097.0,2864768.0,597.0,93519.0,508.1300048828125,3847300.0,72.55999755859375,1351500.0,270.0,1367329.0,1038.0,362513.0,46.95000076293945,19732200.0,203.3000030517578,7677591.0,306.20001220703125,5695362.0,1566.0,32861.0,27.25,656675.0,2094.0,398236.0,137.67999267578125,3335200.0,68.2300033569336,1037100.0,831.0,328494.0,422.0,810379.0,138.13999938964844,12572900.0,16.329999923706055,1407688.0,15.619999885559082,13050500.0,248.61000061035156,1386800.0,110.0,374306.0,59.08000183105469,4861700.0,800.1400146484375,2351900.0,348.25,1934400.0,426.0,144594.0,41.599998474121094,2498401.0,298.5,1132700.0,148.74000549316406,1874200.0,5370.0,197019.0,8055.0,248249.0,4572.0,521147.0,77.26000213623047,2637500.0,93.80000305175781,1337355.0,304.8800048828125,2168900.0,153.9199981689453,1700700.0,137.80999755859375,2269900.0,70.83000183105469,2870600.0,521.0,130603.0,98.58999633789062,1940600.0,528.5,564883.0,146.69000244140625,769300.0,72.0,2933684.0,151.3800048828125,3664700.0,286.260009765625,1666400.0,174.72000122070312,417500.0,5135.0,38951.0,90.08999633789062,5324000.0,391.0,238919.0,94.29000091552734,2331700.0,26.649999618530273,21940100.0,763.0,392552.0,282.04998779296875,1739900.0,37.56999969482422,8867400.0,545.5,1585200.0,68.58999633789062,3206900.0,148.3000030517578,12783343.0,68.0199966430664,3581700.0,39.97999954223633,5524600.0,78.0999984741211,3985473.0,220.5,3223700.0,70.22000122070312,541835.0,70.63999938964844,2096500.0,135.72000122070312,4985200.0,337.2200012207031,1085300.0,419.67999267578125,453700.0,22.1299991607666,37457700.0,30.860000610351562,1836573.0,33.58000183105469,8396900.0,105.5999984741211,1040400.0,3332.0,508173.0,92.04000091552734,4188000.0,264.42999267578125,16028300.0,56.20000076293945,12606677.0,214.97000122070312,12070100.0,44.209999084472656,2416079.0,108.61000061035156,14215100.0,31.68000030517578,4540700.0,48.9900016784668,9896400.0,201.0500030517578,1210500.0,227.39999389648438,7912173.0,64.63999938964844,4456700.0,88.62000274658203,5552700.0,587.0,638401.0,152.39999389648438,2072378.0,97.19999694824219,4783100.0,211.32000732421875,6668200.0,5220.0,92854.0,29.68000030517578,1937200.0,66.79000091552734,5295900.0,78.75,4433000.0,222.0,3296200.0,283.8999938964844,363817.0,35.54999923706055,4988090.0,6335.0,590025.0,131.1300048828125,1656000.0,214.75999450683594,4832400.0,694.4099731445312,1692900.0,1134.0,109658.0,84.5,2441600.0,516.3900146484375,20328000.0,150.5,449736.0,131.25999450683594,1726000.0,113.1500015258789,676700.0,1666.5,3456679.0,239.39999389648438,1043300.0,144.41000366210938,1770700.0,55.20000076293945,1451476.0,211.02999877929688,2424200.0,107.16000366210938,6241300.0,1951.0,288163.0,187.7899932861328,1453900.0,131.0399932861328,1672500.0,865.5,340262.0,21.030000686645508,4253500.0,71.19999694824219,1442805.0,207.39999389648438,486243.0,191.07000732421875,1572000.0,30.360000610351562,8175200.0,7160.0,1029343.0,347.0299987792969,595000.0,218.0399932861328,853900.0,773.0,701288.0,784.0,88794.0,22.479999542236328,1090853.0,137.07000732421875,967100.0,28.75,6393689.0,45.630001068115234,712995.0,121.4000015258789,3357200.0,181.66000366210938,674200.0,48.790000915527344,11100500.0,89.70999908447266,1677900.0,105.86000061035156,3387700.0,278.9700012207031,929000.0,108.75,1766300.0,30.0,610569.0,855.0,177929.0,4732.0,841319.0,189.08999633789062,749800.0,386.25,308200.0,56.29999923706055,8450400.0,100.86000061035156,2127400.0,152.9499969482422,844705.0,175.39999389648438,1030230.0,414.7799987792969,1225800.0,306.79998779296875,2413450.0,70.7699966430664,633800.0,150.2100067138672,1596400.0,44.209999084472656,989963.0,9.020000457763672,28622063.0,23.790000915527344,4853195.0,23.860000610351562,5905826.0,767.0,540436.0,525.7999877929688,1999990.0,17.454999923706055,3281224.0,145.9600067138672,2911600.0,119.87999725341797,836900.0,1040.8299560546875,461000.0,55.61000061035156,6283000.0,73.45999908447266,307393.0,258.3699951171875,199700.0,71.47000122070312,1563100.0,236.0,218910.0,278.6499938964844,609400.0,397.1199951171875,1476800.0,107.77999877929688,2664300.0,89.77999877929688,1844100.0,264.0,434287.0,44.529998779296875,11710500.0,187.1300048828125,789900.0,303.1400146484375,1608400.0,2943.0,1929864.0,140.97999572753906,1003200.0,672.4000244140625,10271937.0,14.40999984741211,40628400.0,672.0,340053.0,49.22999954223633,6664400.0,343.79998779296875,1399207.0,254.0,283749.0,72.55999755859375,11280200.0,312.9599914550781,637600.0,324.30999755859375,2529200.0,47.040000915527344,4890300.0,1472.0,108792.0,432.0,732021.0,392.1499938964844,324200.0,86.69999694824219,2447220.0,177.89999389648438,1024700.0,824.0,472336.0,1118.9300537109375,203200.0,42.279998779296875,6782500.0,54.970001220703125,3773900.0,22.469999313354492,648600.0,4462.0,56031.0,67.70999908447266,3936800.0,791.5,230131.0,44.224998474121094,1042561.0,3162.0,749763.0,117.16000366210938,491700.0,70.5,989082.0,472.0,305147.0,207.4199981689453,1873700.0,469.5,386562.0,156.36000061035156,3123000.0,57.56999969482422,2963800.0,301.0,222617.0,28.579999923706055,0.0,18260.0,50599.0,83.69999694824219,1072969.0,365.8699951171875,1485500.0,103.62999725341797,1895800.0,19540.0,38183.0,333.4800109863281,2653100.0,69.72000122070312,3274900.0,265.0,1535595.0,941.8400268554688,1762400.0,44.529998779296875,4321000.0,1010.2000122070312,441438.0,151.22000122070312,4497700.0,39.2599983215332,12924100.0,176.52000427246094,387800.0,74.37999725341797,1756610.0,605.7999877929688,33938822.0,146.0,8645100.0,87.22000122070312,5215900.0,254.60000610351562,2730570.0,2328.0,63798.0,339.0799865722656,12858300.0,342.4800109863281,20726900.0,137.6199951171875,947500.0,330.20001220703125,514736.0,91.7699966430664,1685800.0,1855.0,143404.0,168.3000030517578,999894.0,277.17999267578125,697600.0,680.0,339163.0,1037.9300537109375,1675400.0,191.0,421964.0,1866.5,4089944.0,1312.8399658203125,147300.0,37.290000915527344,10104000.0,93.0,1381600.0,68.69999694824219,2982157.0,17.059999465942383,17764000.0,256.6000061035156,4401095.0,409.20001220703125,1362300.0,318.07000732421875,3377700.0,163.60000610351562,479191.0,75.4800033569336,455812.0,708.0,1029808.0,410.5,482425.0,135.0,2565038.0,140.0,1130100.0,290.7300109863281,287800.0,1605.0,302131.0,2880.0,96097.0,3592.0,830835.0,357.6000061035156,21137057.0,314.3500061035156,1731400.0,362.0,1132645.0,263.3999938964844,159748.0,234.6999969482422,183359.0,670.5,1577059.0,207.6300048828125,2490100.0,54.439998626708984,72139300.0,31.93000030517578,13804600.0,2915.0,17314.0,21.68000030517578,4993400.0,1563.5999755859375,16652395.0,90.86000061035156,679300.0,957.0,47236.0,21.989999771118164,6160400.0,1883.0,1350336.0,175.05999755859375,1261700.0,400.0,354381.0,202.60000610351562,1337420.0,460.1499938964844,598519.0,406.5199890136719,769500.0,3340.0,32059.0,773.0,4060047.0,176.1999969482422,134219.0,260.489990234375,3232600.0,499.0,76937.0,426.70001220703125,7798179.0,19.75,8088193.0,234.7100067138672,4371500.0,84.3499984741211,895591.0,164.58999633789062,4676900.0,1939.0,701584.0,529.2899780273438,590100.0,438.0,104990.0,223.10000610351562,468300.0,86.45999908447266,1507000.0,55.529998779296875,2875729.0,1361.0,830134.0,159.0,238125.0,385.5,346871.0,2826.0,1751599.0,2518.0,1378869.0,3030.0,626341.0,844.0,475740.0,128.0,909800.0,912.7999877929688,4331384.0,31.75,5115934.0,138.39999389648438,1918721.0,91.66999816894531,79927800.0,344.29998779296875,3695700.0,28.450000762939453,3579600.0,661.0,2339526.0,36.439998626708984,4256200.0,69.0,928931.0,271.6199951171875,2012500.0,75.4000015258789,2442300.0,114.9800033569336,1691000.0,6.73799991607666,30132639.0,369.8299865722656,1745700.0,195.4600067138672,1026500.0,269.0,2321969.0,5845.0,458749.0,71.30000305175781,9332222.0,271.6499938964844,979900.0,56.79999923706055,1229715.0,32.709999084472656,3470200.0,186.10000610351562,2851347.0,147.5399932861328,724500.0,1212.0,173917.0,266.2799987792969,1164900.0,305.9200134277344,1133400.0,142.22999572753906,2630000.0,82.63999938964844,39339781.0,819.0,306730.0,632.0,51650.0,145.8000030517578,696518.0,816.0,305239.0,612.0,945631.0,168.3699951171875,616500.0,2258.0,353678.0,165.60000610351562,709197.0,278.42999267578125,5940300.0,362.05999755859375,5414200.0,163.1999969482422,3097974.0,32.880001068115234,9758800.0,244.60000610351562,366837.0,22.1200008392334,10341500.0,322.6199951171875,759700.0,297.6000061035156,8244926.0,25.420000076293945,24252900.0,253.0,641235.0,23.920000076293945,3818000.0,109.76000213623047,4189800.0,172.94000244140625,6859500.0,3026.0,164430.0,107.94999694824219,3193900.0,31.600000381469727,8549800.0,62.63999938964844,1587800.0,1240.0,393962.0,58.5099983215332,5262700.0,18.950000762939453,18570000.0,110.04000091552734,998300.0,659.0,4850768.0,132.36000061035156,1320500.0,84.44999694824219,2136800.0,292.3999938964844,15808171.0,331.5,520600.0,262.1400146484375,1413700.0,386.0799865722656,761500.0,25.25,2216800.0,112.44999694824219,126713443.0,1159.5999755859375,2550500.0,184.1999969482422,6967931.0,532.9500122070312,772500.0,68.0,2345900.0,201.89999389648438,3396600.0,136.4499969482422,572479.0,292.6600036621094,7207100.0,628.5,272955.0,8898.0,1631570.0,121.7699966430664,16937300.0,38.72999954223633,4745400.0,44.5099983215332,3672200.0,50.439998626708984,1278400.0,1230.0,364497.0,64.76000213623047,2073100.0,177.49000549316406,1435300.0,585.7100219726562,2238400.0,128.55999755859375,729900.0,276.0,443645.0,336.07000732421875,1401700.0,71.41999816894531,1557100.0,47.1349983215332,2095223.0,431.04998779296875,727463.0,259.6300048828125,4576000.0,23.34000015258789,3759203.0,73.11000061035156,5814700.0,921.3800048828125,816800.0,504.29998779296875,500900.0,384.45001220703125,2664100.0,61.45000076293945,7653700.0,93.0999984741211,7411300.0,126.19999694824219,442943.0,1991.06005859375,431300.0,99.2300033569336,3706100.0,237.5,1194539.0,41.130001068115234,1660400.0,4172.0,76032.0,131.6999969482422,1346500.0,52.58000183105469,2430000.0,386.5,5586929.0,163.33999633789062,1013700.0,34.849998474121094,1339932.0,508.94000244140625,643900.0,168.30999755859375,3005800.0,845.5999755859375,1067127.0,351.20001220703125,8691856.0,1628.0,784905.0,44.08000183105469,8943500.0,69.48999786376953,5305200.0,202.91000366210938,384400.0,200.39999389648438,474783.0,272.0,1349958.0,25.489999771118164,7034600.0,387.7099914550781,2135500.0,1213.6500244140625,413600.0,281.5,1226763.0,679.0,177564.0,152.33999633789062,6498300.0,148.8699951171875,13290400.0,497.29998779296875,4456601.0,208.8300018310547,18768900.0,217.14999389648438,3868500.0,574.6500244140625,297200.0,510.1199951171875,24125900.0,472.2300109863281,1006500.0,162.39999389648438,540601.0,144.82000732421875,45245400.0,76.06999969482422,1419400.0,240.05999755859375,692500.0,42.43000030517578,3490400.0,1356.22998046875,168300.0,210.8000030517578,5735534.0,996.0,45693.0,528.0,258936.0,370.0,738999.0,212.1999969482422,617131.0,415.0,33004.0,1470.0,95040.0,141.39999389648438,118005949.0,15.59000015258789,13370600.0,17.90999984741211,3429147.0,98.70999908447266,1933500.0,317.489990234375,213300.0,84.05999755859375,11538900.0,130.42999267578125,7738500.0,49.29999923706055,512693.0,82.66999816894531,24006400.0,1146.0,12744621.0,41.65999984741211,4786600.0,38.77000045776367,29597500.0,528.239990234375,874100.0,8.40999984741211,12811811.0,145.58999633789062,18172800.0,111.83999633789062,2325200.0,327.8299865722656,1179700.0,185.3800048828125,6230300.0,187.4499969482422,672400.0,262.4700012207031,1048600.0,228.4499969482422,134681600.0,6373.9501953125,38100.0,697.4000244140625,11639028.0,34.720001220703125,820100.0,30.950000762939453,3809600.0,224.99000549316406,2332300.0,15205.0,202607.0,61.7400016784668,3897900.0,216.39999389648438,2795298.0,185.75,3659200.0,95.75,2393800.0,84.7300033569336,3190000.0,73.6500015258789,8137500.0,173.3000030517578,1759648.0,378.5,282634.0,15.404999732971191,2905357.0,154.0399932861328,25101700.0,87.37999725341797,4310200.0,517.5,1098100.0,71.4800033569336,2579700.0,2694.0,100396.0,60.61000061035156,5776800.0,44.79999923706055,417513.0,824.5,235337.0,211.39999389648438,1099920.0,28.0,707720.0,331.94000244140625,6903200.0,640.0,61828.0,240.52000427246094,592000.0,125.08000183105469,2932500.0,124.51000213623047,2709700.0,256.5,248912.0,13.960000038146973,65624300.0,638.5,2014132.0,81.62999725341797,6221000.0,73.80999755859375,3196300.0,140.02000427246094,10320000.0,211.0,695784.0,195.60000610351562,894922.0,28.809999465942383,26724300.0,118.51000213623047,3707500.0,146.9199981689453,6105800.0,223.8699951171875,2440600.0,964.52001953125,524100.0,1094.0,71313.0,124.30999755859375,1066700.0,93.9000015258789,15498237.0,389.0,351446.0,234.57000732421875,533600.0,138.35000610351562,3469500.0,3696.0,123482.0,186.1699981689453,2758300.0,245.17999267578125,1338100.0,549.0,506922.0,461.3999938964844,1094716.0,60.02000045776367,2439500.0,98.0,932500.0,150.5800018310547,1157600.0,184.07000732421875,828800.0,600.0,27130.0,110.75,1232300.0,1504.0,35210.0,35.11000061035156,5843300.0,1038.5,5790906.0,36.880001068115234,2689095.0,305.7300109863281,835400.0,3904.0,70929.0,1146.5,2539583.0,1183.0,1569551.0,254.66000366210938,2717700.0,150.0800018310547,1249600.0,407.79998779296875,691996.0,103.75,810112.0,620.0599975585938,870800.0,56.81999969482422,15209400.0,168.57000732421875,6992000.0,43.86000061035156,1517800.0,186.3000030517578,4664445.0,480.3999938964844,703118.0,1662.0,137144.0,265.54998779296875,2317800.0,2525.0,102794.0,75.91999816894531,1268800.0,843.469970703125,496200.0,2675.0,3628543.0,30.440000534057617,6344300.0,62.459999084472656,545360.0,298.5,586266.0,7611.0,1994918.0,181.10000610351562,1109200.0,5080.0,1083793.0,344.20001220703125,762600.0,229.19000244140625,1483400.0,1481.5,143538.0,502.79998779296875,2934568.0,28.850000381469727,1680893.0,428.2799987792969,812800.0,35.709999084472656,5050500.0,422.3500061035156,620400.0,484.20001220703125,6573685.0,231.6699981689453,1504600.0,1480.199951171875,8430142.0,737.0,1092619.0,225.1199951171875,1395500.0,4894.0,84494.0,202.1300048828125,3706300.0,130.6300048828125,1817100.0,57.97999954223633,1426585.0,331.5,357295.0,557.5,1639987.0,558.0,412619.0,12.902000427246094,17594279.0,76.2699966430664,1808704.0,185.5800018310547,1584544.0,191.52000427246094,793600.0,336.5,4340078.0,105.81999969482422,4217700.0,110.37999725341797,6346300.0,2048.0,137109.0,830.0,29275.0,585.0,1732331.0,36.0,1106611.0,84.80000305175781,1304850.0,1070.0,1461590.0,75.5,695560.0,944.2000122070312,3144593.0,147.0,7935157.0,3431.5,6815127.0,38.810001373291016,962665.0,332.260009765625,1576900.0,270.6000061035156,1042754.0,128.50999450683594,1209400.0,57.40999984741211,9157500.0,2542.0,959409.0,1500.0,1436697.0,383.0,498480.0,1052.0,2521824.0,384.19000244140625,174800.0,416.30999755859375,1458100.0,294.0,2255796.0,88.7699966430664,6015700.0,453.0,139501.0,92.44000244140625,784300.0,211.52000427246094,902400.0,450.5799865722656,2555000.0,241.0,2154491.0,6860.0,132450.0,84.56999969482422,3504300.0,94.6500015258789,4943801.0,257.0,2076297.0,194.1999969482422,1494.0,2375.0,3007424.0,196.0,2548433.0,2230.0,2507342.0,226.8300018310547,519700.0,1160.5,2099263.0,5.489999771118164,18728200.0,4.704999923706055,3039506.0,246.02999877929688,889200.0,44.025001525878906,2169587.0,193.94000244140625,1524900.0,129.08999633789062,2095000.0,287.3500061035156,510997.0,84.0,2351456.0,1008.0,396578.0,2988.0,405564.0,45.2599983215332,3014100.0,96.5,1481800.0,71.5,4022500.0,91.4800033569336,258146.0,79.8499984741211,2077200.0,307.989990234375,2656000.0,112.80000305175781,480630.0,81.08000183105469,2383900.0,26.190000534057617,32839800.0,40.56999969482422,2737400.0,556.5,2925988.0,5110.0,49620.0,332.6000061035156,1097256.0,1157.8299560546875,274600.0,194.67999267578125,3354600.0,72.44999694824219,2542800.0,209.41000366210938,2097100.0,322.0,1928494.0,843.0,161397.0,71.44000244140625,140146.0,338.5899963378906,1690400.0,51.61000061035156,4759200.0,108.4000015258789,1329974.0,164.00999450683594,1986800.0,33.2599983215332,6385477.0,111.5999984741211,794192.0,132.19000244140625,7841200.0,189.4199981689453,749500.0,618.4299926757812,1804900.0,419.0,407178.0,188.02000427246094,3254900.0,610.5,345260.0,366.5,271900.0,122.5999984741211,2858600.0,293.5400085449219,843000.0,75.5,5512822.0,60.099998474121094,2352400.0,193.39999389648438,3318896.0,110.87999725341797,906300.0,286.20001220703125,919045.0,374.3399963378906,1627000.0,299.0,917184.0,468.29998779296875,7983889.0,376.3699951171875,63601000.0,51.7599983215332,7283000.0,445.19000244140625,976800.0,15.09000015258789,23640100.0,78.0199966430664,3810215.0,214.1300048828125,2701500.0,82.41999816894531,11779472.0,253.8300018310547,4300000.0,79.37000274658203,1718800.0,379.2699890136719,814300.0,108.66000366210938,3047700.0,75.95999908447266,14420700.0,84.63999938964844,3462452.0,36.369998931884766,2743800.0,108.69999694824219,4813888.0,557.1099853515625,665200.0,4733.0,2513482.0,55.18000030517578,974350.0,400.94000244140625,5488900.0,289.1499938964844,2044600.0,103.5,4810800.0,993.8699951171875,322900.0,96.87999725341797,218736.0,346.0,801337.0,63.529998779296875,5681700.0,494.20001220703125,1308081.0,1361.0,1670210.0,378.75,3869500.0,843.0,303711.0,734.0,137634.0,31.809999465942383,2178974.0,370.69000244140625,2525800.0,97.87999725341797,2032100.0,260.2300109863281,1029400.0,19.209999084472656,3265302.0,122.30000305175781,80542006.0,440.0,79186.0,77.0999984741211,45510.0,76.36000061035156,1078450.0,190.60000610351562,922200.0,293.3500061035156,560400.0,557.9600219726562,800700.0,144.22000122070312,4321900.0,373.79998779296875,513341.0,92.11000061035156,2796700.0,16.940000534057617,8032000.0,283.0,1488587.0,50.59000015258789,17998500.0,280.8299865722656,861800.0,413.55999755859375,438300.0,28.3700008392334,14296000.0,206.9199981689453,2981900.0,441.57000732421875,5514300.0,106.69999694824219,2070400.0,2690.0,1328690.0,241.1199951171875,2304000.0,89.19000244140625,13206000.0,1075.0,376221.0,366.20001220703125,232988.0,74.05000305175781,6426700.0,108.41999816894531,25541200.0,663.5,1142819.0,381.5,4666292.0,69.5,2176000.0,222.75999450683594,1182400.0,342.7300109863281,242300.0,2375.0,742762.0,342.05999755859375,369900.0,389.0,1005705.0,23.040000915527344,6209100.0,91.55999755859375,1540800.0,76.33999633789062,3419000.0,162.2100067138672,13755100.0,313.5,411140.0,107.88999938964844,1637800.0,152.5399932861328,1539100.0,22.81999969482422,1834905.0,98.91999816894531,1276000.0,357.5,416400.0,177.8000030517578,8514200.0,76.29000091552734,3129100.0
@@ -438,5 +438,6 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-09-09,389.0,820296.0,144.75,1854000.0,341.0,2363568.0,4175.0,4307892.0,315.3399963378906,65640000.0,250.91000366210938,3866400.0,248.60000610351562,4653354.0,2020.0,686573.0,67.33999633789062,1984810.0,169.6300048828125,4893900.0,46.310001373291016,666564.0,18.489999771118164,3938210.0,96.12000274658203,3011100.0,175.8000030517578,3981100.0,30.959999084472656,2655655.0,254.86000061035156,4165500.0,365.07000732421875,2358700.0,86.55000305175781,5196600.0,3778.0,762696.0,265.2200012207031,1757300.0,146.4499969482422,562989.0,206.6199951171875,2321700.0,951.5999755859375,131550.0,106.25,1605900.0,14.819999694824219,6737300.0,114.73999786376953,1757300.0,261.0,1178069.0,168.32000732421875,1093997.0,75.02999877929688,6426100.0,196.33999633789062,959150.0,280.44000244140625,253300.0,591.5,1533433.0,244.27999877929688,1213300.0,110.75,4566500.0,125.91000366210938,2588700.0,154.8000030517578,475326.0,152.9199981689453,1107300.0,253.5800018310547,1642600.0,151.72999572753906,838300.0,437.1000061035156,632198.0,1344.0,1434873.0,468.8500061035156,3936600.0,521.0999755859375,22152400.0,236.27000427246094,1105200.0,391.2699890136719,2921400.0,551.8800048828125,787300.0,175.42999267578125,2048700.0,252.39999389648438,33055500.0,192.92999267578125,3673900.0,3998.0,787893.0,89.30000305175781,478270.0,304.69000244140625,2266700.0,57.83000183105469,1313700.0,44.84000015258789,4919200.0,295.239990234375,1006100.0,81.33999633789062,9563900.0,130.97999572753906,2436800.0,44.5099983215332,3797600.0,50.34000015258789,1016800.0,264.2300109863281,3320200.0,420.0,182299.0,212.60000610351562,888315.0,1716.0,147795.0,1729.52001953125,1060000.0,430.20001220703125,414267.0,166.58999633789062,667000.0,703.0,546630.0,489.0,4194290.0,704.7999877929688,8884900.0,364.3800048828125,25918200.0,169.7899932861328,747600.0,140.3300018310547,2132000.0,490.0,739500.0,11650.0,3566251.0,2910.969970703125,316600.0,206.4199981689453,4374200.0,1898.5,6479578.0,960.5999755859375,1259890.0,62.66999816894531,36015200.0,597.0,261340.0,60.290000915527344,2016600.0,487.8500061035156,29074748.0,52.70000076293945,1983164.0,4030.0,6652843.0,24.389999389648438,5299200.0,49.2599983215332,2105951.0,149.1999969482422,4272696.0,25.049999237060547,8520486.0,88.02999877929688,3490500.0,857.5,824497.0,2.4800000190734863,849251.0,179.8000030517578,1529000.0,74.69999694824219,398451.0,34.119998931884766,2485500.0,1300.0,2973180.0,26.149999618530273,2149200.0,123.5,2183400.0,13450.0,93124.0,1070.0,138831.0,424.5,207057.0,210.72999572753906,694600.0,3356.0,81800.0,173.42999267578125,12076800.0,63.63999938964844,6927800.0,61.38999938964844,2387500.0,1072.030029296875,468400.0,406.0,2356357.0,232.0,3873814.0,62.65999984741211,1512600.0,64.41000366210938,6573400.0,610.0,338271.0,62.959999084472656,1197212.0,150.0,1268306.0,102.76000213623047,2433818.0,61.0,168357.0,2630.0,1399527.0,247.0,1073629.0,946.0,1504631.0,557.0999755859375,66852369.0,300.6000061035156,550302.0,168.10000610351562,1204100.0,1035.0,3063341.0,587.0,226341.0,506.7200012207031,3359600.0,66.52999877929688,1741600.0,264.0,518510.0,1022.0,212859.0,44.959999084472656,17973600.0,197.85000610351562,23597290.0,293.79998779296875,8022251.0,1540.0,43648.0,27.68000030517578,1013277.0,2036.0,335848.0,129.07000732421875,3923200.0,64.29000091552734,1436900.0,812.5,176561.0,383.3999938964844,512088.0,137.8000030517578,6652900.0,16.415000915527344,1754971.0,15.109999656677246,7593600.0,240.0,1029000.0,101.1500015258789,713033.0,57.95000076293945,4650400.0,815.5599975585938,1929000.0,337.6199951171875,1282200.0,397.79998779296875,365793.0,42.099998474121094,3381120.0,291.8699951171875,1023700.0,139.67999267578125,1716500.0,5190.0,734434.0,7695.0,136175.0,4456.0,428877.0,75.18000030517578,2210300.0,89.4000015258789,619810.0,284.6000061035156,2300400.0,142.3699951171875,1801800.0,138.11000061035156,3217500.0,69.37000274658203,2559500.0,519.0,144453.0,95.19000244140625,2469100.0,525.0,1009716.0,150.4499969482422,2174800.0,70.0,1284018.0,133.88999938964844,4057400.0,278.1700134277344,1551400.0,169.2100067138672,434000.0,4972.0,16775.0,88.02999877929688,4819200.0,386.0,268728.0,89.62000274658203,2780200.0,24.59000015258789,47078800.0,734.0,338712.0,274.70001220703125,1618400.0,36.029998779296875,9032400.0,554.760009765625,1103900.0,68.16999816894531,2484500.0,151.25,9486472.0,64.05999755859375,4478900.0,39.77000045776367,5310000.0,80.0,10549723.0,210.86000061035156,2690300.0,69.68000030517578,412017.0,63.47999954223633,9565400.0,136.52999877929688,5549700.0,323.32000732421875,1215500.0,406.0899963378906,439100.0,21.8799991607666,7737300.0,30.530000686645508,2169265.0,32.029998779296875,7688500.0,104.11000061035156,1097600.0,3266.0,409207.0,89.3499984741211,3418700.0,244.16000366210938,11853700.0,58.79999923706055,1096534.0,207.8000030517578,5877200.0,42.939998626708984,3165376.0,109.43000030517578,10834200.0,29.579999923706055,4448700.0,48.369998931884766,9038100.0,200.0399932861328,2301000.0,221.0,4904194.0,58.20000076293945,6273500.0,84.75,4213400.0,572.0,963536.0,151.6999969482422,5985568.0,95.37999725341797,6112000.0,213.80999755859375,8384700.0,5100.0,64076.0,29.670000076293945,1901500.0,65.0999984741211,5038300.0,78.75,4575700.0,197.2449951171875,4502300.0,273.70001220703125,470512.0,35.040000915527344,5676291.0,6320.0,1288850.0,127.91999816894531,1223100.0,225.27000427246094,5050000.0,677.2100219726562,1035800.0,1114.0,63960.0,80.2300033569336,4073000.0,535.25,7282300.0,145.0,89325.0,124.56999969482422,2584900.0,111.80000305175781,825805.0,1598.0,4002257.0,235.4600067138672,791100.0,138.92999267578125,2253700.0,54.439998626708984,1172222.0,204.85000610351562,2773100.0,104.18000030517578,7038100.0,1877.0,146143.0,189.0800018310547,1503200.0,118.38999938964844,3823900.0,734.0,1659709.0,20.389999389648438,3840600.0,69.5,842123.0,207.0,793778.0,191.4199981689453,1347500.0,29.399999618530273,9144200.0,7085.0,802609.0,321.4599914550781,789900.0,209.4199981689453,1207400.0,812.0,537995.0,777.0,120249.0,20.170000076293945,1689571.0,136.05999755859375,1144600.0,27.770000457763672,5614548.0,43.93000030517578,1347329.0,120.43000030517578,4079700.0,183.00999450683594,688800.0,48.97999954223633,9445600.0,83.87999725341797,4177200.0,103.51000213623047,8026500.0,272.2099914550781,1051500.0,107.48999786376953,1686300.0,28.59000015258789,734042.0,829.0,195431.0,4670.0,688121.0,168.08999633789062,1678100.0,367.8699951171875,377000.0,57.439998626708984,4953200.0,98.7699966430664,3279100.0,149.0,1121237.0,175.1999969482422,771161.0,396.8999938964844,1207300.0,304.79998779296875,2779396.0,68.33999633789062,1126500.0,150.33999633789062,2038100.0,44.150001525878906,844545.0,8.895000457763672,25618955.0,24.049999237060547,4537178.0,23.950000762939453,8728416.0,865.0,2832037.0,501.3999938964844,4896098.0,17.610000610351562,3489650.0,147.00999450683594,2501900.0,114.68000030517578,1506300.0,1043.06005859375,546500.0,54.630001068115234,6326200.0,70.94000244140625,413214.0,243.8300018310547,200900.0,70.44000244140625,2587900.0,235.5,487271.0,274.3699951171875,373400.0,415.2200012207031,1775100.0,107.16999816894531,2727000.0,86.18000030517578,2736800.0,261.5,914015.0,43.70000076293945,7624700.0,188.30999755859375,709300.0,272.6000061035156,2693100.0,2755.0,2169845.0,135.6300048828125,858100.0,668.2000122070312,2046551.0,13.449999809265137,68871400.0,654.0,1178677.0,48.790000915527344,5907400.0,339.0,2661846.0,251.0,377405.0,76.2300033569336,10207400.0,279.1700134277344,785000.0,309.19000244140625,1350800.0,46.209999084472656,5595600.0,1496.0,68811.0,426.5,815405.0,404.6300048828125,663500.0,85.0,1603937.0,171.5,1477381.0,786.0,277262.0,983.1900024414062,793800.0,38.06999969482422,5907800.0,54.189998626708984,4476300.0,22.329999923706055,366500.0,4324.0,46162.0,63.86000061035156,7425500.0,788.5,248434.0,44.334999084472656,1091843.0,3049.0,702659.0,115.16000366210938,1192900.0,69.5999984741211,826107.0,474.0,384605.0,203.10000610351562,3463700.0,460.0,407840.0,157.22000122070312,2822000.0,55.810001373291016,2191700.0,284.79998779296875,316114.0,26.739999771118164,6531486.0,17570.0,122744.0,84.5999984741211,1498097.0,352.6700134277344,907500.0,93.5999984741211,1612000.0,14900.0,132098.0,325.4200134277344,5020200.0,65.16999816894531,3573800.0,260.0,523064.0,951.0399780273438,1473300.0,45.95000076293945,3281700.0,954.0999755859375,505417.0,145.64999389648438,4582500.0,37.09000015258789,7787800.0,169.82000732421875,320000.0,73.48999786376953,2592133.0,625.4000244140625,31261548.0,168.4600067138672,8510700.0,83.76000213623047,7775700.0,251.1999969482422,1590441.0,2234.0,83910.0,328.3800048828125,19326900.0,330.6499938964844,33151600.0,135.24000549316406,1073300.0,312.6000061035156,486396.0,87.0199966430664,2579000.0,1790.0,176484.0,168.0,1832360.0,272.17999267578125,603500.0,679.0,615644.0,1028.780029296875,1661600.0,190.1999969482422,488885.0,1803.5,3659862.0,1278.8299560546875,225400.0,37.130001068115234,9378400.0,88.97000122070312,1142200.0,67.44999694824219,4579001.0,16.6299991607666,20512200.0,274.6000061035156,5615016.0,421.8299865722656,2146900.0,310.45001220703125,3611700.0,157.35000610351562,531496.0,74.22000122070312,438969.0,685.0,123977.0,410.0,358996.0,134.0,2842709.0,136.55999755859375,1168000.0,280.8500061035156,356700.0,1535.0,571231.0,2870.0,118380.0,3692.0,1071267.0,334.79998779296875,30262720.0,306.989990234375,1740500.0,346.6000061035156,1077595.0,245.8000030517578,130094.0,225.6999969482422,282709.0,640.5,1307232.0,204.92999267578125,2126000.0,58.900001525878906,30064600.0,32.38999938964844,15436100.0,2900.0,17206.0,20.969999313354492,4215800.0,1549.199951171875,12135883.0,87.97000122070312,768100.0,952.0,93845.0,22.040000915527344,6352600.0,1845.0,2458595.0,172.19000244140625,1459300.0,406.0,202367.0,197.5,1890766.0,454.9700012207031,447480.0,400.0199890136719,972700.0,3330.0,180118.0,735.5,1564525.0,175.0,285828.0,232.6199951171875,5746100.0,501.0,269292.0,415.1000061035156,9287643.0,19.924999237060547,8328573.0,239.94000244140625,6397500.0,78.44999694824219,1565272.0,156.5,3006300.0,1925.0,1559598.0,515.1500244140625,556500.0,446.0,183192.0,225.10000610351562,577300.0,84.30999755859375,1612500.0,56.95000076293945,3509842.0,1354.0,992110.0,153.5500030517578,234799.0,377.5,252134.0,2701.0,1272480.0,2443.0,4576123.0,3052.0,905232.0,817.5,636105.0,126.01000213623047,1301200.0,886.4000244140625,3156956.0,31.639999389648438,8625429.0,138.39999389648438,3854246.0,106.23999786376953,96891400.0,313.94000244140625,2417100.0,28.18000030517578,4698400.0,665.0,2379575.0,34.63999938964844,4036900.0,67.0,1049988.0,256.9800109863281,1090300.0,73.58000183105469,3069600.0,115.22000122070312,1408200.0,6.656000137329102,51573218.0,353.239990234375,2422000.0,169.69000244140625,1295800.0,280.6000061035156,1755424.0,5850.0,787513.0,70.0,6300110.0,263.989990234375,1385300.0,54.47999954223633,4037212.0,32.09000015258789,2998600.0,178.60000610351562,1031200.0,141.75,772800.0,1190.0,559075.0,267.79998779296875,1006700.0,311.3699951171875,834900.0,144.9199981689453,2846300.0,79.63999938964844,14441861.0,801.5,183211.0,627.0,237311.0,143.39999389648438,1003888.0,806.0,306987.0,598.0,760818.0,158.47999572753906,805000.0,2310.0,290596.0,168.8000030517578,898602.0,267.0799865722656,6124600.0,354.7099914550781,6318200.0,158.0,1363522.0,32.08000183105469,8872500.0,232.25,405559.0,21.729999542236328,12745000.0,331.010009765625,748800.0,290.29998779296875,4106708.0,24.610000610351562,18452500.0,244.39999389648438,919859.0,23.56999969482422,4970500.0,104.08999633789062,4408000.0,182.91000366210938,9100800.0,2964.0,69242.0,98.69999694824219,6960600.0,31.40999984741211,12423300.0,60.290000915527344,1575000.0,1190.0,301775.0,56.439998626708984,7175800.0,17.75,24488000.0,108.68000030517578,716300.0,645.0,2475721.0,128.13999938964844,1184000.0,80.76000213623047,3381000.0,287.70001220703125,10563940.0,321.1000061035156,960200.0,250.41000366210938,1251300.0,375.7799987792969,374900.0,24.190000534057617,3543200.0,109.6500015258789,120622122.0,1124.2099609375,2045000.0,179.5,13292420.0,524.4600219726562,1547500.0,67.86000061035156,1821600.0,198.60000610351562,2444700.0,140.35000610351562,481250.0,315.8399963378906,5580100.0,622.5,378850.0,8512.0,1383573.0,99.72000122070312,9576900.0,38.68000030517578,4375100.0,43.33000183105469,7223000.0,48.130001068115234,1250700.0,1216.0,126606.0,64.51000213623047,2566200.0,169.99000549316406,2901300.0,567.5,1825000.0,127.4800033569336,1272900.0,271.5,983117.0,331.5199890136719,2233700.0,69.37999725341797,1863800.0,46.69499969482422,2425162.0,411.25,1029072.0,253.47999572753906,4434000.0,23.579999923706055,3631640.0,73.01000213623047,5104200.0,891.6799926757812,972400.0,474.57000732421875,723300.0,358.3800048828125,2379100.0,62.41999816894531,8681200.0,91.88999938964844,7733700.0,119.0,368512.0,1876.3299560546875,521400.0,95.69000244140625,3245600.0,242.5,314303.0,40.65999984741211,2795800.0,4040.0,73677.0,127.94000244140625,876100.0,51.47999954223633,2192800.0,386.8999938964844,4573012.0,163.25999450683594,630900.0,33.7599983215332,1782483.0,502.989990234375,922500.0,164.39999389648438,3288700.0,832.2000122070312,896205.0,345.0,4939437.0,1598.0,655502.0,42.84000015258789,11854100.0,67.88999938964844,6720500.0,194.1300048828125,736600.0,192.5,516335.0,254.39999389648438,1325067.0,26.209999084472656,7524100.0,399.44000244140625,1973400.0,1203.75,508400.0,273.5,1326654.0,659.0,176842.0,147.52999877929688,8546000.0,135.61000061035156,8650500.0,481.29998779296875,7779545.0,235.00999450683594,20477900.0,215.35000610351562,4023100.0,554.5399780273438,505800.0,491.6499938964844,12889600.0,459.8900146484375,894000.0,153.5,902281.0,132.6999969482422,17359700.0,77.05000305175781,902500.0,238.0,781300.0,41.43000030517578,3899300.0,1290.3599853515625,193700.0,209.1999969482422,8233825.0,974.0,127054.0,496.0,368089.0,364.0,577006.0,209.60000610351562,359724.0,402.0,21224.0,1470.0,40575.0,125.4000015258789,4219265.0,14.850000381469727,20413200.0,17.610000610351562,3414101.0,94.22000122070312,2471400.0,313.94000244140625,306500.0,82.6500015258789,8956200.0,128.7100067138672,7578600.0,49.70000076293945,712492.0,76.02999877929688,22779600.0,1136.5,11586659.0,41.66999816894531,4367100.0,37.349998474121094,41088800.0,515.5700073242188,698500.0,9.383999824523926,22713892.0,131.11000061035156,10674700.0,115.37000274658203,2840400.0,323.29998779296875,1054800.0,184.74000549316406,2037600.0,184.69000244140625,912300.0,257.9100036621094,1034000.0,223.6699981689453,82955500.0,6187.2998046875,37500.0,688.0,10180898.0,33.08000183105469,1063400.0,29.610000610351562,3972900.0,223.32000732421875,3831700.0,15000.0,680949.0,60.11000061035156,6375300.0,206.0,1964621.0,181.9600067138672,1706800.0,95.81999969482422,4236300.0,78.30000305175781,3276600.0,70.9800033569336,6499400.0,158.1999969482422,1693632.0,381.70001220703125,401252.0,15.21500015258789,5321988.0,161.6300048828125,27464600.0,86.08000183105469,6204600.0,509.5,1486049.0,69.30000305175781,4210800.0,2774.0,99081.0,61.29999923706055,8981700.0,44.869998931884766,434105.0,790.0,262086.0,213.0,1068487.0,29.170000076293945,442644.0,335.1000061035156,4409600.0,596.5,181501.0,215.5800018310547,832200.0,114.75,2771800.0,121.87999725341797,2373500.0,250.0,174310.0,14.1899995803833,55400500.0,659.0,2480341.0,78.61000061035156,6092300.0,72.5999984741211,2864100.0,136.69000244140625,7371700.0,204.8000030517578,1132827.0,191.5,867089.0,27.780000686645508,29128600.0,114.0199966430664,1256700.0,142.63999938964844,9270000.0,215.5,1655600.0,949.469970703125,458000.0,1134.0,175328.0,118.93000030517578,1962000.0,92.0999984741211,8445938.0,387.0,586646.0,227.27999877929688,532100.0,135.66000366210938,3844400.0,3618.0,124636.0,185.7100067138672,3953300.0,240.69000244140625,1250300.0,541.0,245095.0,447.20001220703125,1347822.0,57.52000045776367,2267000.0,97.18000030517578,890100.0,137.9199981689453,2058700.0,177.9199981689453,734300.0,600.0,52370.0,107.16000366210938,1636400.0,1534.0,10753.0,34.54999923706055,7379900.0,997.7999877929688,11056437.0,35.73500061035156,2881233.0,294.6000061035156,735000.0,3780.0,133081.0,1114.0,965425.0,1166.5,1574463.0,260.7799987792969,2181300.0,128.88999938964844,2399600.0,397.20001220703125,1056363.0,96.04000091552734,700957.0,626.97998046875,530200.0,52.16999816894531,9528800.0,176.39999389648438,14802000.0,42.5,1100600.0,186.10000610351562,2026887.0,467.79998779296875,1459214.0,1640.0,46259.0,259.760009765625,2412200.0,2500.0,125778.0,75.33999633789062,1330500.0,807.6500244140625,621400.0,2515.0,4945711.0,29.889999389648438,6068800.0,60.040000915527344,773619.0,299.5,750863.0,7602.0,3399613.0,175.47000122070312,1120500.0,4988.0,1179896.0,335.6099853515625,621500.0,219.9499969482422,1200100.0,1409.0,109790.0,467.20001220703125,4424871.0,29.190000534057617,1114155.0,426.0799865722656,600900.0,34.540000915527344,4328700.0,390.3500061035156,658300.0,484.3999938964844,6057792.0,225.27000427246094,1822100.0,1445.800048828125,12841782.0,738.0,871650.0,222.47000122070312,1744500.0,5075.0,70802.0,197.5500030517578,3319100.0,123.8499984741211,1882200.0,60.2599983215332,1797328.0,322.79998779296875,630864.0,540.0,2379628.0,547.0,159997.0,12.696000099182129,26752210.0,74.23999786376953,1877179.0,182.86000061035156,2442888.0,186.74000549316406,1247100.0,338.6000061035156,7565563.0,100.04000091552734,5929100.0,106.54000091552734,8521700.0,1869.0,265384.0,849.0,175577.0,585.0,5812039.0,35.099998474121094,2057294.0,85.0999984741211,1549156.0,983.5999755859375,3402324.0,71.5,1247947.0,935.7999877929688,10127783.0,139.1999969482422,2486108.0,3504.0,9196845.0,38.689998626708984,965642.0,320.6400146484375,1259200.0,264.3999938964844,1143460.0,123.30999755859375,1529600.0,57.04999923706055,18218900.0,2531.0,1182795.0,1471.5,3355296.0,374.79998779296875,515010.0,1025.5,2567553.0,377.4200134277344,302800.0,393.2200012207031,1380600.0,294.0,1369826.0,88.33999633789062,4551000.0,456.0,435491.0,90.02999877929688,803500.0,204.52999877929688,1834200.0,418.3599853515625,1783100.0,246.0,3046524.0,7005.0,99653.0,85.01000213623047,3069500.0,93.05000305175781,1512051.0,248.8000030517578,1285762.0,188.39999389648438,3455.0,2385.0,1538779.0,187.0,1113665.0,2263.0,4202790.0,215.08999633789062,499100.0,1119.0,2872715.0,5.289999961853027,20029800.0,4.570000171661377,3460678.0,240.69000244140625,808400.0,44.625,2038842.0,191.88999938964844,1389800.0,121.55000305175781,2372300.0,289.70001220703125,761010.0,82.0999984741211,2463663.0,1010.0,2927141.0,2926.0,483256.0,42.20000076293945,3153600.0,91.68000030517578,1552000.0,76.54000091552734,4759400.0,88.69999694824219,250997.0,77.3499984741211,2746800.0,275.3900146484375,5500600.0,111.0,434678.0,81.56999969482422,6119200.0,25.149999618530273,51354000.0,38.47999954223633,2938600.0,557.0,8725913.0,5055.0,74763.0,325.3999938964844,894749.0,1125.6800537109375,306800.0,177.74000549316406,3517600.0,72.25,1987200.0,204.67999267578125,1734900.0,328.0,1887137.0,805.0,241190.0,68.23999786376953,202523.0,383.69000244140625,2285200.0,50.150001525878906,5556700.0,108.4000015258789,1284069.0,157.52000427246094,3393400.0,31.700000762939453,6061734.0,109.0,385526.0,126.12000274658203,8368000.0,191.0800018310547,1211800.0,605.6900024414062,1962400.0,410.0,510564.0,177.33999633789062,3366400.0,585.5,228165.0,374.05999755859375,310200.0,113.70999908447266,5483600.0,291.3800048828125,903700.0,76.0999984741211,13567777.0,57.400001525878906,2204000.0,186.5,1913569.0,107.73999786376953,1218800.0,257.6000061035156,745273.0,366.8500061035156,1515400.0,293.0,1708852.0,468.70001220703125,11030180.0,367.80999755859375,32564300.0,51.7400016784668,3936600.0,444.1700134277344,900200.0,13.880000114440918,16397600.0,78.20999908447266,4225636.0,211.13999938964844,2176800.0,80.4000015258789,11418170.0,261.5899963378906,4253000.0,79.88999938964844,3126400.0,342.67999267578125,705300.0,107.12000274658203,2708100.0,71.08000183105469,21828800.0,84.22000122070312,6823601.0,35.400001525878906,7836500.0,110.0,3162340.0,541.8599853515625,489500.0,4621.0,2334151.0,53.849998474121094,1291055.0,393.05999755859375,7735200.0,284.739990234375,1908700.0,99.22000122070312,3453800.0,1028.77001953125,502200.0,93.83999633789062,337633.0,352.0,688479.0,62.11000061035156,5618600.0,488.20001220703125,2012394.0,1326.0,1603207.0,367.3900146484375,4479800.0,1010.0,1219295.0,728.0,44899.0,31.559999465942383,2275696.0,388.95001220703125,3207000.0,94.72000122070312,1587700.0,249.88999938964844,1028600.0,18.5049991607666,3122646.0,126.80000305175781,89092037.0,436.0,134199.0,81.5999984741211,64472.0,81.69999694824219,1009252.0,177.99000549316406,1202400.0,286.94000244140625,743900.0,521.1199951171875,958300.0,151.10000610351562,3891300.0,370.0,1020773.0,89.37999725341797,3708000.0,16.5,6510500.0,261.79998779296875,1034999.0,49.7400016784668,22574700.0,280.4700012207031,721800.0,404.80999755859375,755200.0,27.90999984741211,9909800.0,186.0500030517578,2325200.0,482.2799987792969,4027100.0,106.1500015258789,2450300.0,2788.0,769215.0,235.89999389648438,1873500.0,89.66999816894531,14583100.0,1014.0,586323.0,355.6000061035156,570087.0,75.1500015258789,6617100.0,105.83000183105469,15460800.0,654.5,430240.0,369.5,2779135.0,69.91000366210938,3294900.0,227.52000427246094,1264300.0,336.94000244140625,473200.0,2320.0,594331.0,313.7200012207031,523600.0,375.0,1031571.0,22.59000015258789,5261700.0,90.2300033569336,2101900.0,76.19000244140625,5160700.0,164.22999572753906,13124000.0,304.0,582113.0,107.63999938964844,6867000.0,145.16000366210938,2933100.0,22.940000534057617,728136.0,94.61000061035156,2066900.0,344.8299865722656,419800.0,166.10000610351562,3267000.0,73.30999755859375,5446000.0
 2026-09-10,386.0,540015.0,143.1199951171875,1521000.0,343.0,6015385.0,3972.0,3136413.0,326.57000732421875,70011900.0,255.0,4396100.0,249.39999389648438,3409394.0,1860.0,2539687.0,67.13999938964844,1627033.0,167.64999389648438,3954400.0,45.79999923706055,553547.0,18.540000915527344,3090244.0,96.19999694824219,3463000.0,177.91000366210938,3961100.0,30.940000534057617,1801276.0,248.8300018310547,10397200.0,361.25,2971200.0,86.91000366210938,3721000.0,3786.0,549415.0,267.3299865722656,1661100.0,142.6999969482422,1238398.0,211.61000061035156,2246200.0,919.0,162232.0,104.94999694824219,1447900.0,14.800000190734863,9452900.0,114.47000122070312,2005100.0,260.0,623392.0,166.77999877929688,595566.0,75.02999877929688,5369100.0,195.77999877929688,775400.0,280.9700012207031,242100.0,583.5,1968440.0,243.30999755859375,1063100.0,107.12999725341797,2929400.0,122.11000061035156,2013500.0,155.60000610351562,505354.0,150.72000122070312,836100.0,251.7899932861328,2883300.0,151.27000427246094,812500.0,439.5,360289.0,1344.0,953198.0,454.010009765625,4837400.0,503.6000061035156,16005500.0,234.24000549316406,1236100.0,382.4700012207031,3430900.0,553.530029296875,552300.0,172.97999572753906,2283600.0,251.88999938964844,25484800.0,188.99000549316406,2810900.0,3771.0,1128946.0,88.69999694824219,289014.0,307.7699890136719,2449200.0,56.709999084472656,1247800.0,44.529998779296875,6550400.0,293.6499938964844,828900.0,80.25,13079900.0,127.91000366210938,2166400.0,45.689998626708984,3853100.0,49.560001373291016,1376700.0,254.17999267578125,3724000.0,413.5,285301.0,214.8000030517578,462250.0,1720.0,134861.0,1687.4300537109375,1078100.0,425.79998779296875,574751.0,164.80999755859375,903000.0,702.0,1465912.0,484.79998779296875,2204941.0,703.5999755859375,3122654.0,360.8299865722656,23994300.0,168.77000427246094,871300.0,139.83999633789062,2015600.0,478.8500061035156,938500.0,11758.0,2070437.0,2881.469970703125,256900.0,204.8000030517578,4625300.0,1923.5,3639262.0,969.5999755859375,1374163.0,62.560001373291016,29359100.0,592.0,122670.0,59.7400016784668,1499500.0,484.3500061035156,19772281.0,53.34000015258789,2321049.0,4092.0,3138166.0,24.18000030517578,5751300.0,48.70000076293945,2214790.0,147.1999969482422,5161047.0,24.950000762939453,5572044.0,88.08999633789062,2731500.0,840.0,689410.0,2.4140000343322754,2015635.0,176.4199981689453,1704900.0,73.33999633789062,438148.0,33.65999984741211,2565900.0,1302.0,984616.0,26.59000015258789,1926500.0,124.58999633789062,1801300.0,13380.0,37990.0,1076.0,86125.0,424.5,236010.0,215.42999267578125,936600.0,3294.0,236030.0,174.3300018310547,6423700.0,59.400001525878906,11193900.0,58.970001220703125,3423400.0,1062.4000244140625,368200.0,399.0,2341201.0,223.39999389648438,3310441.0,62.70000076293945,1038432.0,63.75,6495100.0,622.0,104569.0,61.7599983215332,1523443.0,149.1999969482422,1286153.0,102.63999938964844,1596559.0,61.34000015258789,212185.0,2572.0,1281273.0,250.5,2095267.0,943.5,686833.0,565.0999755859375,32759982.0,294.3999938964844,729111.0,168.24000549316406,888700.0,1029.5,1370243.0,583.0,111477.0,507.0,3805200.0,66.33000183105469,1714800.0,261.5,415893.0,996.0,172208.0,43.099998474121094,22690900.0,200.0,12790613.0,285.8999938964844,10217515.0,1532.0,17502.0,27.8700008392334,872323.0,1985.0,432722.0,125.41000366210938,4609500.0,63.720001220703125,1217800.0,807.5,324284.0,388.0,460082.0,138.5,7124000.0,16.514999389648438,1680110.0,14.699999809265137,8655700.0,236.02000427246094,1216400.0,101.5,323790.0,56.63999938964844,7135700.0,805.0,1781900.0,338.6700134277344,1216000.0,397.79998779296875,179007.0,42.119998931884766,1807484.0,287.489990234375,865600.0,137.99000549316406,1570400.0,5130.0,344939.0,7665.0,129211.0,4496.0,1091629.0,73.87000274658203,3229500.0,89.19999694824219,563038.0,284.95001220703125,1923000.0,142.60000610351562,1129800.0,135.11000061035156,2840200.0,69.62999725341797,5823600.0,518.0,257885.0,93.94000244140625,2109100.0,517.5,1294132.0,152.4199981689453,1695300.0,69.4000015258789,987052.0,140.55999755859375,3507900.0,280.9100036621094,1546800.0,169.58999633789062,382300.0,4978.0,32628.0,87.9000015258789,3587200.0,385.0,300182.0,88.7699966430664,2699100.0,25.170000076293945,23801600.0,734.0,312796.0,274.07000732421875,1670300.0,36.130001068115234,9981400.0,550.030029296875,1115600.0,67.68000030517578,2986600.0,150.9499969482422,9282079.0,65.4000015258789,4627900.0,39.119998931884766,8735300.0,78.19999694824219,5398928.0,207.11000061035156,3946300.0,70.69999694824219,404063.0,54.16999816894531,18652500.0,137.0399932861328,5596700.0,320.95001220703125,1346300.0,408.4700012207031,452400.0,20.940000534057617,9274400.0,30.959999084472656,2391432.0,30.75,15203700.0,102.5,782500.0,3204.0,322875.0,87.66000366210938,4740900.0,243.0,10732600.0,57.70000076293945,710032.0,208.86000061035156,7400800.0,42.970001220703125,2249163.0,107.44000244140625,11544000.0,29.489999771118164,7239100.0,49.040000915527344,10386300.0,198.44000244140625,2122600.0,217.8000030517578,4094774.0,58.31999969482422,3867200.0,84.48999786376953,3589500.0,569.0,512149.0,148.10000610351562,6628334.0,95.29000091552734,3877700.0,212.75999450683594,9625200.0,5060.0,65587.0,29.649999618530273,2704800.0,65.05000305175781,6076600.0,78.23999786376953,5913100.0,201.02999877929688,3362900.0,279.70001220703125,315814.0,34.845001220703125,4730933.0,6330.0,381557.0,127.31999969482422,1081200.0,221.72000122070312,2515800.0,677.9400024414062,1175900.0,1102.0,32033.0,79.87999725341797,2808100.0,506.6199951171875,5917200.0,138.0,95843.0,122.98999786376953,2111900.0,110.55000305175781,734353.0,1602.5,3834917.0,231.13999938964844,1090500.0,135.57000732421875,3765400.0,54.939998626708984,1309681.0,200.52999877929688,3021100.0,105.81999969482422,7607600.0,1841.0,161060.0,185.3699951171875,1534200.0,118.66000366210938,2514600.0,749.5,765281.0,20.3700008392334,3859300.0,65.19999694824219,2590940.0,207.1999969482422,836324.0,187.3699951171875,1162500.0,29.639999389648438,7354700.0,7025.0,287080.0,317.29998779296875,556500.0,207.52999877929688,1018100.0,807.0,946351.0,777.0,156248.0,20.3799991607666,1856834.0,134.33999633789062,1471000.0,27.8799991607666,4677124.0,43.779998779296875,1144697.0,119.37000274658203,3270700.0,181.3300018310547,565300.0,50.02000045776367,16676800.0,84.51000213623047,3539800.0,105.02999877929688,3565400.0,271.6000061035156,1175300.0,106.7300033569336,1970600.0,28.31999969482422,411702.0,823.0,262002.0,4506.0,501964.0,168.0399932861328,1196400.0,371.0299987792969,360300.0,56.75,5410900.0,96.47000122070312,2266300.0,145.85000610351562,864157.0,173.0,955903.0,416.5400085449219,1904000.0,306.6000061035156,2015980.0,68.37999725341797,1145300.0,148.3699951171875,2529700.0,43.849998474121094,593236.0,8.932999610900879,17607801.0,24.299999237060547,3744137.0,24.05500030517578,7729266.0,796.0,596486.0,503.0,2008341.0,17.56999969482422,2714831.0,147.4600067138672,3888100.0,114.5199966430664,1130000.0,1023.8099975585938,467000.0,54.959999084472656,6023700.0,70.91999816894531,661722.0,240.39999389648438,164600.0,68.98999786376953,2110400.0,234.5,247681.0,271.3699951171875,515700.0,409.1499938964844,1529300.0,105.7300033569336,2047600.0,86.7699966430664,2310000.0,260.0,281252.0,43.38999938964844,12461600.0,189.32000732421875,925800.0,276.8800048828125,1801900.0,2779.0,2838513.0,136.4499969482422,2134100.0,668.7999877929688,3676188.0,13.880000114440918,47988700.0,644.0,579368.0,49.0099983215332,7282700.0,338.0,2213494.0,248.0,610170.0,71.20999908447266,22181400.0,262.92999267578125,1496400.0,311.79998779296875,1017200.0,46.25,4505700.0,1486.0,86783.0,425.0,1041538.0,398.4800109863281,489600.0,85.80000305175781,1192665.0,168.1999969482422,1273415.0,783.0,408288.0,960.6699829101562,365500.0,38.52000045776367,5695100.0,54.43000030517578,4396900.0,22.229999542236328,459900.0,4306.0,21691.0,65.18000030517578,4643000.0,791.0,754502.0,44.70500183105469,1188417.0,2959.0,612235.0,114.83999633789062,574200.0,69.5,1070728.0,469.0,178785.0,207.1699981689453,2189100.0,458.0,419646.0,158.85000610351562,3268400.0,54.5099983215332,1497100.0,290.20001220703125,241766.0,26.079999923706055,1768915.0,17330.0,50656.0,83.9000015258789,1773532.0,354.25,850800.0,96.37000274658203,1820300.0,14700.0,49789.0,324.1499938964844,3463400.0,64.23999786376953,3121800.0,253.8000030517578,3507222.0,923.9099731445312,1462200.0,45.959999084472656,3028700.0,944.0999755859375,709568.0,144.80999755859375,6019300.0,35.959999084472656,9666600.0,170.8000030517578,311200.0,73.87999725341797,1508332.0,599.7000122070312,29209746.0,163.1199951171875,5488100.0,86.12000274658203,6140900.0,247.8000030517578,1728279.0,2160.0,544314.0,330.3900146484375,16418900.0,332.6000061035156,23557600.0,134.16000366210938,944200.0,306.3999938964844,350380.0,88.55000305175781,1762600.0,1752.0,153512.0,166.10000610351562,2269211.0,272.20001220703125,495200.0,681.5,940590.0,1019.77001953125,1896900.0,189.0,379076.0,1775.5,3018901.0,1271.489990234375,229900.0,36.06999969482422,8623800.0,90.16000366210938,1490900.0,67.5999984741211,2165145.0,16.729999542236328,25234600.0,277.79998779296875,4624372.0,421.2099914550781,1408100.0,305.69000244140625,4493800.0,154.60000610351562,588199.0,73.68000030517578,328009.0,667.5,126116.0,410.5,394173.0,132.0,4064610.0,136.8000030517578,1419300.0,281.6700134277344,410000.0,1498.0,639526.0,2825.0,82653.0,3588.0,589077.0,336.20001220703125,37295360.0,306.239990234375,1460100.0,343.3999938964844,422444.0,249.0,160395.0,225.10000610351562,286504.0,613.0,1447247.0,202.17999267578125,2006000.0,55.220001220703125,19803400.0,32.72999954223633,14196100.0,2855.0,33043.0,20.84000015258789,4184800.0,1529.0,17402010.0,87.30000305175781,1536200.0,940.0,58512.0,22.139999389648438,6408100.0,1850.0,2136688.0,174.33999633789062,1338900.0,396.5,182706.0,195.5,2270221.0,452.4100036621094,570129.0,400.7300109863281,922200.0,3300.0,124287.0,733.0,1810346.0,176.0,604023.0,227.91000366210938,4428800.0,497.0,174103.0,412.29998779296875,8154223.0,20.020000457763672,5762378.0,234.02000427246094,5817600.0,77.69999694824219,1351200.0,155.80999755859375,3298700.0,1910.0,502382.0,506.5299987792969,422300.0,440.0,114196.0,221.4600067138672,721500.0,84.05000305175781,1855700.0,55.79999923706055,3478761.0,1340.0,725112.0,152.35000610351562,226594.0,371.5,122195.0,2632.0,1357084.0,2488.0,4845368.0,2998.0,505699.0,809.0,600693.0,123.27999877929688,1462900.0,874.4000244140625,1856406.0,31.635000228881836,4786863.0,138.0,2651884.0,100.31999969482422,96887100.0,312.7699890136719,2715100.0,27.559999465942383,7640100.0,651.5,2811639.0,34.290000915527344,5470700.0,65.4000015258789,2017169.0,257.29998779296875,1319900.0,73.08999633789062,3854200.0,112.9000015258789,1235600.0,6.6620001792907715,30027894.0,360.4599914550781,3369200.0,170.6199951171875,1012100.0,283.79998779296875,2607259.0,5850.0,242774.0,69.3499984741211,7375468.0,265.20001220703125,1646400.0,54.58000183105469,2406912.0,31.93000030517578,3383700.0,178.5,1628143.0,140.52999877929688,573300.0,1192.0,388658.0,267.8299865722656,631900.0,302.79998779296875,754700.0,142.80999755859375,3090900.0,79.05999755859375,9001770.0,785.5,54227.0,624.0,145191.0,142.8000030517578,907782.0,799.0,227474.0,594.5,656398.0,161.4199981689453,796400.0,2248.0,265420.0,167.1999969482422,763367.0,266.3500061035156,4929500.0,353.55999755859375,4184200.0,159.1999969482422,2765992.0,31.459999084472656,10454300.0,234.14999389648438,338509.0,21.729999542236328,16838200.0,325.6499938964844,697300.0,288.3999938964844,3768536.0,24.389999389648438,23857700.0,242.1999969482422,651670.0,23.290000915527344,5601800.0,100.87000274658203,4246100.0,177.17999267578125,10640000.0,2956.0,96877.0,98.4800033569336,9874900.0,30.950000762939453,10869200.0,60.52000045776367,1484200.0,1174.0,348772.0,56.95000076293945,7739300.0,17.790000915527344,64381400.0,109.08000183105469,612700.0,630.0,4058846.0,129.5500030517578,1111300.0,77.9000015258789,4914800.0,286.0,14766780.0,306.9599914550781,1260400.0,248.3699951171875,1674300.0,372.6199951171875,463100.0,23.6299991607666,2930700.0,109.0999984741211,81850774.0,1123.0,1995600.0,177.8000030517578,12295256.0,530.1199951171875,1145000.0,67.25,1863100.0,196.58999633789062,2487500.0,139.5,623454.0,298.010009765625,10597400.0,620.5,267043.0,8512.0,538470.0,96.87999725341797,7874100.0,38.689998626708984,4609100.0,42.599998474121094,5770700.0,47.31999969482422,1285400.0,1212.0,170502.0,64.30000305175781,3303600.0,170.0800018310547,1753700.0,565.3699951171875,1880100.0,124.4800033569336,1297700.0,271.5,238937.0,329.07000732421875,1580400.0,67.63999938964844,3030600.0,46.85499954223633,1435153.0,406.5,851589.0,253.0500030517578,4345400.0,25.100000381469727,5518423.0,71.58000183105469,7593600.0,880.8599853515625,853000.0,467.3599853515625,592700.0,373.8699951171875,1635700.0,62.470001220703125,7098700.0,91.62000274658203,5119300.0,120.0,522763.0,1906.239990234375,450900.0,96.77999877929688,2225600.0,239.5,625385.0,40.72999954223633,2192500.0,3958.0,108158.0,124.23999786376953,903800.0,51.099998474121094,2933800.0,377.3999938964844,4178870.0,163.08999633789062,725100.0,33.52000045776367,1426550.0,502.4700012207031,830000.0,162.86000061035156,2908600.0,826.0,810809.0,332.20001220703125,8274447.0,1598.0,525297.0,43.09000015258789,9466500.0,68.79000091552734,6520000.0,200.27999877929688,1006800.0,189.0,1450830.0,256.0,1305549.0,25.399999618530273,7802800.0,392.4200134277344,2567800.0,1186.0799560546875,625200.0,271.0,1365670.0,655.0,172630.0,144.7100067138672,7542000.0,136.6199951171875,7873500.0,473.8999938964844,2983485.0,226.9600067138672,16467600.0,212.66000366210938,4546800.0,547.5999755859375,493500.0,492.44000244140625,16038800.0,463.8800048828125,770400.0,151.0,783395.0,128.55999755859375,14529500.0,75.05999755859375,788700.0,239.02000427246094,1697400.0,41.81999969482422,2707200.0,1280.5799560546875,185900.0,208.8000030517578,2891285.0,966.0,146095.0,498.0,352295.0,363.0,701345.0,210.1999969482422,694194.0,400.0,31043.0,1470.0,96823.0,126.19999694824219,1928704.0,14.569999694824219,19155200.0,17.690000534057617,3185335.0,92.01000213623047,3524800.0,307.45001220703125,297800.0,82.44000244140625,13594700.0,126.13999938964844,6279500.0,49.79999923706055,1025551.0,76.01000213623047,20049000.0,1128.5,6305805.0,41.41999816894531,5298000.0,36.619998931884766,29961000.0,518.9500122070312,934000.0,9.239999771118164,15953368.0,131.1699981689453,13852200.0,111.6500015258789,3532600.0,323.29998779296875,842900.0,183.60000610351562,1878500.0,187.19000244140625,1044400.0,255.4600067138672,912000.0,218.36000061035156,105768000.0,6088.27978515625,50000.0,682.4000244140625,7914379.0,32.779998779296875,782800.0,29.3799991607666,3371100.0,226.47000122070312,3078600.0,14915.0,252061.0,59.56999969482422,5951700.0,201.39999389648438,1511678.0,180.5500030517578,1509300.0,95.72000122070312,2344700.0,79.44999694824219,2437300.0,70.16999816894531,7825900.0,152.6999969482422,3267740.0,375.54998779296875,280527.0,15.515000343322754,3770275.0,152.94000244140625,56824700.0,85.51000213623047,4743700.0,512.0,859040.0,67.88999938964844,3581500.0,2720.0,230196.0,61.15999984741211,9151900.0,44.810001373291016,435483.0,782.5,215767.0,214.1999969482422,625473.0,28.920000076293945,499749.0,338.489990234375,4669200.0,597.0,94650.0,216.0399932861328,600100.0,115.18000030517578,2135700.0,122.56999969482422,2290200.0,250.0,136498.0,14.029999732971191,40535200.0,647.5,1804604.0,77.83999633789062,7803500.0,72.4800033569336,2883000.0,136.64999389648438,7445600.0,205.60000610351562,865278.0,190.10000610351562,1444791.0,27.649999618530273,28805300.0,114.95999908447266,1466300.0,142.97000122070312,10925000.0,216.19000244140625,1303200.0,934.3400268554688,655700.0,1122.0,127434.0,116.41000366210938,2182100.0,92.0,7802487.0,387.5,521008.0,232.41000366210938,983500.0,134.41000366210938,2866000.0,3590.0,53996.0,189.77000427246094,4661600.0,242.97999572753906,1672900.0,542.0,822043.0,447.20001220703125,1066078.0,56.72999954223633,2572900.0,96.58999633789062,729000.0,134.67999267578125,1866900.0,175.75999450683594,709000.0,604.0,37939.0,105.05000305175781,2294500.0,1534.0,75719.0,34.209999084472656,8227900.0,980.0,4490931.0,35.29499816894531,1875566.0,294.6000061035156,883400.0,3756.0,96677.0,1101.5,1614046.0,1159.5,1227496.0,258.510009765625,2942400.0,128.72000122070312,1683700.0,402.0,999605.0,97.27999877929688,512443.0,618.72998046875,553400.0,53.310001373291016,11350100.0,176.8800048828125,15597700.0,42.130001068115234,1246300.0,184.8000030517578,2027559.0,472.79998779296875,1310541.0,1638.0,39404.0,259.010009765625,2177700.0,2495.0,198169.0,75.30999755859375,1729600.0,793.260009765625,526900.0,2494.0,3171920.0,29.950000762939453,5978700.0,59.5,690347.0,301.0,723849.0,7365.0,1805079.0,173.52999877929688,1145700.0,5058.0,1420681.0,336.6700134277344,968600.0,219.5800018310547,923100.0,1409.0,65528.0,464.1000061035156,6434034.0,28.920000076293945,1215745.0,421.3699951171875,725200.0,34.560001373291016,5260300.0,388.5799865722656,501300.0,484.20001220703125,5106957.0,225.47999572753906,1356700.0,1430.0,8704032.0,726.0,1001702.0,221.0800018310547,1672200.0,4982.0,55406.0,198.1199951171875,2651000.0,120.94000244140625,1344000.0,60.18000030517578,1174341.0,322.0,481256.0,542.5,582685.0,546.0,417385.0,12.642000198364258,15405615.0,73.56999969482422,1429996.0,177.82000732421875,3314805.0,181.4199981689453,1444400.0,334.20001220703125,6278903.0,99.22000122070312,6980100.0,107.33000183105469,6687300.0,1838.0,183171.0,836.0,279254.0,585.0,579715.0,34.79999923706055,456269.0,85.0,1855437.0,979.7999877929688,5711597.0,71.31999969482422,1138065.0,932.5999755859375,3686868.0,137.6999969482422,2991407.0,3533.0,12153552.0,38.41999816894531,881063.0,317.44000244140625,1772900.0,258.1000061035156,1315474.0,121.06999969482422,1365900.0,56.0099983215332,14067700.0,2523.0,804935.0,1473.5,1376666.0,372.6000061035156,629852.0,1025.5,2473075.0,374.8299865722656,224600.0,397.1700134277344,1668200.0,294.5,3383556.0,87.75,4835300.0,452.0,364132.0,87.6500015258789,709700.0,204.6699981689453,1479900.0,410.4200134277344,1709700.0,246.5,4736267.0,6835.0,153056.0,84.0,2538900.0,91.80000305175781,2003686.0,248.60000610351562,593753.0,183.60000610351562,813.0,2364.0,1852137.0,187.0,1040255.0,2270.0,3522048.0,212.4499969482422,691900.0,1121.0,4174014.0,5.28000020980835,15276500.0,4.537499904632568,2673422.0,237.0800018310547,674600.0,43.63999938964844,2876133.0,191.3000030517578,1169100.0,123.80999755859375,2552900.0,287.3999938964844,656398.0,82.19999694824219,2119597.0,1010.0,2466232.0,2912.0,381553.0,42.209999084472656,2759900.0,89.2300033569336,2398000.0,84.02999877929688,11329600.0,87.95999908447266,274828.0,75.44000244140625,2764500.0,270.010009765625,3475600.0,111.19999694824219,330440.0,82.30999755859375,4294900.0,25.549999237060547,34185700.0,38.439998626708984,3067900.0,557.0,1320619.0,5050.0,50365.0,327.3999938964844,752983.0,1126.8800048828125,396200.0,179.57000732421875,3075000.0,72.08000183105469,3817800.0,204.6300048828125,1664600.0,324.5,1661253.0,787.0,355257.0,69.04000091552734,179943.0,370.19000244140625,2310000.0,50.33000183105469,8266400.0,108.4000015258789,652140.0,155.72999572753906,3209200.0,27.65999984741211,37187941.0,109.0,315976.0,126.41999816894531,6192600.0,189.63999938964844,1045600.0,603.1799926757812,1545800.0,408.0,529528.0,177.16000366210938,4544300.0,572.5,347729.0,366.1000061035156,309600.0,115.87000274658203,3180700.0,291.9100036621094,883800.0,75.69999694824219,5459611.0,56.84000015258789,1805800.0,190.0,1636413.0,107.55000305175781,1102400.0,250.60000610351562,481299.0,367.55999755859375,1244600.0,290.0,808130.0,466.79998779296875,5730997.0,363.55999755859375,29667200.0,52.459999084472656,3616500.0,439.8299865722656,655700.0,13.970000267028809,10542200.0,78.37999725341797,3502416.0,216.9600067138672,2474100.0,77.9800033569336,20095561.0,258.82000732421875,5840200.0,79.19999694824219,1718700.0,335.4800109863281,771500.0,106.48999786376953,3771700.0,72.55999755859375,35402300.0,83.80000305175781,3325129.0,35.13999938964844,4873900.0,109.69999694824219,3713811.0,535.6300048828125,625300.0,4559.0,2855896.0,53.119998931884766,743720.0,388.2799987792969,4339900.0,285.7799987792969,2507800.0,99.97000122070312,2681600.0,989.0800170898438,449700.0,93.0199966430664,314188.0,349.0,239893.0,62.40999984741211,4814800.0,475.6000061035156,1831695.0,1322.0,1273725.0,367.2099914550781,3800200.0,998.0,391607.0,733.0,45024.0,31.440000534057617,1533237.0,385.42999267578125,3157800.0,93.44999694824219,1100700.0,250.60000610351562,1003000.0,17.94499969482422,4572854.0,128.64999389648438,38094997.0,439.0,32943.0,81.30000305175781,63308.0,81.18000030517578,851761.0,175.86000061035156,910100.0,288.8500061035156,579400.0,514.5599975585938,815000.0,147.0500030517578,4544300.0,370.20001220703125,308830.0,90.44000244140625,2826700.0,16.3799991607666,9014800.0,258.6000061035156,1415862.0,49.970001220703125,18475800.0,280.2699890136719,730400.0,401.6400146484375,572700.0,28.200000762939453,32196300.0,185.08999633789062,2411900.0,460.92999267578125,4518300.0,105.3499984741211,2413800.0,2686.0,700551.0,235.7100067138672,2288200.0,89.44999694824219,13089100.0,1021.0,515173.0,362.20001220703125,398969.0,72.81999969482422,6315400.0,105.7300033569336,17174900.0,654.5,459527.0,369.5,2686366.0,70.05000305175781,3673500.0,223.74000549316406,961500.0,344.25,653100.0,2348.0,1586733.0,315.4100036621094,309000.0,372.5,935108.0,21.989999771118164,5433300.0,88.41999816894531,2123800.0,75.41000366210938,7818700.0,165.22999572753906,16615300.0,302.5,575927.0,106.55000305175781,3392500.0,143.88999938964844,2731400.0,22.270000457763672,854685.0,92.44000244140625,1365900.0,344.010009765625,500900.0,163.47999572753906,2873000.0,72.86000061035156,5409500.0
 2026-09-11,388.0,1049757.0,146.92999267578125,1775700.0,345.0,1145974.0,3990.0,2134957.0,332.2699890136719,50716900.0,257.1199951171875,4308700.0,248.1999969482422,2653366.0,1843.5,896999.0,67.18000030517578,1488219.0,170.19000244140625,2801000.0,46.06999969482422,548614.0,18.625,2711671.0,96.08999633789062,2516600.0,183.89999389648438,2886800.0,30.790000915527344,2375095.0,252.22999572753906,10780400.0,378.7799987792969,2886000.0,86.72000122070312,3590500.0,3786.0,353122.0,268.260009765625,2166000.0,142.75,470234.0,212.39999389648438,1612200.0,928.7000122070312,128120.0,104.9000015258789,888400.0,14.789999961853027,7454400.0,115.27999877929688,1408600.0,261.0,508098.0,166.52000427246094,510612.0,75.33000183105469,6741300.0,199.39999389648438,966055.0,282.4599914550781,267900.0,584.0,664808.0,240.32000732421875,1074700.0,106.79000091552734,3688400.0,117.5199966430664,2391500.0,155.8000030517578,368514.0,150.82000732421875,619800.0,253.7100067138672,1336800.0,153.35000610351562,1061000.0,442.29998779296875,297951.0,1353.0,524270.0,456.489990234375,4313100.0,516.1300048828125,19026200.0,241.8699951171875,1312700.0,377.3500061035156,2272400.0,557.6099853515625,327100.0,177.85000610351562,1911700.0,256.7799987792969,26724100.0,199.58999633789062,4638000.0,3790.0,770505.0,89.69999694824219,615559.0,302.69000244140625,2238000.0,57.38999938964844,1513400.0,44.72999954223633,4255100.0,291.42999267578125,921200.0,83.91999816894531,11035200.0,128.97999572753906,1872300.0,45.540000915527344,2410000.0,51.13999938964844,2191500.0,264.7900085449219,4265800.0,412.5,114866.0,212.1999969482422,488678.0,1724.0,129770.0,1698.300048828125,881200.0,436.0,323096.0,163.19000244140625,970700.0,708.0,1726140.0,489.3999938964844,3240560.0,707.2000122070312,5778288.0,361.989990234375,21166900.0,169.3800048828125,796300.0,137.69000244140625,1403600.0,479.3399963378906,613600.0,11708.0,1474760.0,2876.75,354400.0,210.4499969482422,4137700.0,1898.0,6974506.0,965.4000244140625,2367930.0,62.689998626708984,28873700.0,590.0,140015.0,59.900001525878906,2777600.0,493.75,20126209.0,51.83000183105469,2105674.0,4100.0,3438066.0,23.799999237060547,5450600.0,48.16999816894531,2439369.0,145.6999969482422,6679159.0,25.40999984741211,6244293.0,90.80000305175781,3002500.0,859.5,858287.0,2.436000108718872,1462813.0,177.85000610351562,1584100.0,73.31999969482422,324009.0,33.650001525878906,2205400.0,1304.0,627784.0,26.219999313354492,2586800.0,122.41000366210938,1212200.0,13670.0,40306.0,1080.0,1162677.0,425.5,293539.0,217.14999389648438,1075600.0,3284.0,186697.0,173.9199981689453,5783000.0,59.060001373291016,10196000.0,60.369998931884766,2029400.0,1079.6500244140625,479800.0,399.0,1705933.0,224.8000030517578,2592023.0,63.0,1253381.0,63.63999938964844,7054400.0,621.0,72538.0,61.380001068115234,914872.0,150.60000610351562,3011368.0,103.76000213623047,1353242.0,60.619998931884766,174127.0,2566.0,1917324.0,246.5,1775594.0,940.0,847271.0,564.5999755859375,25225408.0,296.20001220703125,1005115.0,167.74000549316406,592600.0,1018.0,1588545.0,588.0,306237.0,510.3699951171875,3587200.0,66.19000244140625,1198200.0,261.5,582543.0,999.0,120723.0,42.97999954223633,26986800.0,201.5,11244596.0,285.5,4810526.0,1534.0,12029.0,27.81999969482422,863690.0,1981.0,415078.0,128.50999450683594,3402900.0,64.69999694824219,992600.0,821.5,325024.0,391.6000061035156,187694.0,138.82000732421875,7394600.0,16.270000457763672,1711466.0,14.600000381469727,16957000.0,234.57000732421875,1111600.0,102.9000015258789,442136.0,57.459999084472656,6125500.0,818.5700073242188,1824600.0,338.25,1151300.0,398.79998779296875,610115.0,42.72999954223633,1532434.0,281.0400085449219,750400.0,140.50999450683594,1414500.0,5220.0,309293.0,7595.0,182759.0,4494.0,394726.0,75.62000274658203,2733400.0,101.19999694824219,2956255.0,289.3699951171875,2553900.0,153.7899932861328,1774600.0,133.07000732421875,2292800.0,70.4800033569336,2208600.0,516.0,87341.0,94.1500015258789,1952900.0,532.0,798639.0,152.77999877929688,884800.0,69.4000015258789,628142.0,145.77000427246094,2051100.0,280.760009765625,1342100.0,169.8000030517578,416700.0,4942.0,16088.0,86.80000305175781,5767300.0,386.0,184340.0,87.76000213623047,6205500.0,25.200000762939453,16035600.0,742.0,270837.0,275.5400085449219,1050600.0,36.20000076293945,7696000.0,556.75,705400.0,67.1500015258789,2792000.0,150.89999389648438,8979451.0,66.41999816894531,3631000.0,39.11000061035156,5532600.0,77.3499984741211,2464891.0,208.3000030517578,2539500.0,70.5199966430664,316519.0,53.90999984741211,6438900.0,137.35000610351562,5524200.0,321.57000732421875,844100.0,408.2200012207031,400600.0,21.0,8315100.0,30.850000381469727,1476915.0,29.950000762939453,21854400.0,103.01000213623047,987500.0,3177.0,443581.0,88.55000305175781,4312300.0,247.72000122070312,9738300.0,57.70000076293945,948811.0,206.74000549316406,6649500.0,43.189998626708984,2242223.0,112.12999725341797,14156800.0,30.459999084472656,6195600.0,48.95000076293945,7112600.0,201.5,1573100.0,215.8000030517578,4824333.0,60.0,3103400.0,83.9000015258789,5325900.0,572.0,881062.0,147.6999969482422,1076808.0,94.66000366210938,4377900.0,214.05999755859375,6570300.0,5020.0,104626.0,29.670000076293945,1997100.0,64.36000061035156,5944600.0,79.91000366210938,4769700.0,201.9499969482422,2176400.0,276.29998779296875,220578.0,34.84000015258789,3232894.0,6330.0,1139190.0,126.98999786376953,862400.0,221.2100067138672,1870100.0,675.739990234375,1322300.0,1082.0,41011.0,81.2699966430664,3027100.0,567.2899780273438,14473500.0,134.0,285829.0,124.58000183105469,2225000.0,111.44999694824219,825379.0,1603.0,3255669.0,235.02000427246094,996800.0,137.88999938964844,2489400.0,55.02000045776367,1428243.0,200.13999938964844,3628500.0,106.55000305175781,7255200.0,1836.0,327420.0,188.5800018310547,1339800.0,118.16999816894531,3686100.0,750.0,556818.0,20.299999237060547,3570700.0,65.0,1333596.0,206.8000030517578,2730440.0,189.0500030517578,1043800.0,29.030000686645508,10492800.0,7115.0,1185046.0,311.6000061035156,597100.0,209.88999938964844,1176500.0,812.5,2541510.0,790.0,219140.0,20.239999771118164,1370065.0,132.5800018310547,1683900.0,28.59000015258789,5243909.0,44.310001373291016,749549.0,119.41999816894531,3033100.0,181.5500030517578,767800.0,50.22999954223633,10404100.0,83.02999877929688,2547400.0,107.75,3153100.0,276.17999267578125,1289100.0,106.45999908447266,1417200.0,28.0,465722.0,826.0,220558.0,4593.0,363265.0,169.0,1056500.0,371.7099914550781,323800.0,56.0,4126300.0,97.12000274658203,2574200.0,146.39999389648438,645110.0,171.60000610351562,687560.0,418.7200012207031,1359400.0,305.0,4227085.0,68.11000061035156,1518200.0,152.19000244140625,1901900.0,43.97999954223633,689821.0,8.956999778747559,15975328.0,23.979999542236328,3325558.0,24.0,8279155.0,791.0,365305.0,502.20001220703125,2082229.0,17.635000228881836,2908914.0,147.36000061035156,3074700.0,117.91000366210938,919100.0,1037.719970703125,558900.0,54.06999969482422,5466800.0,70.69999694824219,571619.0,245.02999877929688,157000.0,68.5199966430664,1756900.0,235.5,428780.0,272.9100036621094,270100.0,425.3699951171875,1630700.0,105.33000183105469,4179400.0,84.37000274658203,3795200.0,259.5,166496.0,43.15999984741211,4644200.0,192.60000610351562,866000.0,280.8299865722656,1365400.0,2782.0,2007891.0,137.63999938964844,1864200.0,667.2000122070312,1879214.0,13.970000267028809,39394600.0,651.0,347904.0,49.31999969482422,6367800.0,341.79998779296875,1693299.0,247.5,274498.0,71.06999969482422,10762800.0,259.7099914550781,1018200.0,311.989990234375,1194000.0,46.130001068115234,3827100.0,1510.0,91039.0,426.0,308580.0,411.7099914550781,455000.0,85.4000015258789,1088851.0,169.3000030517578,666079.0,777.0,343123.0,985.3900146484375,400200.0,38.13999938964844,5204000.0,54.720001220703125,3409000.0,22.350000381469727,584800.0,4352.0,48208.0,65.94000244140625,2988200.0,792.5,277221.0,45.040000915527344,1489086.0,3014.0,551116.0,114.36000061035156,564200.0,69.5999984741211,250078.0,472.0,191921.0,209.02999877929688,2068300.0,461.5,221091.0,156.07000732421875,2591800.0,54.689998626708984,1253800.0,292.0,269297.0,28.15999984741211,1780283.0,17650.0,95960.0,84.4000015258789,2136734.0,355.8999938964844,1343400.0,98.06999969482422,1447000.0,15100.0,23844.0,323.6600036621094,2528100.0,63.93000030517578,3198200.0,255.1999969482422,960604.0,957.27001953125,1176700.0,46.95000076293945,3695500.0,954.0999755859375,285146.0,143.72000122070312,4202400.0,35.849998474121094,7640900.0,171.1699981689453,337900.0,74.72000122070312,1413827.0,605.5,18895818.0,166.39999389648438,4893900.0,85.62000274658203,7369200.0,248.60000610351562,1290572.0,2162.0,133958.0,335.45001220703125,15820700.0,338.5,24708300.0,133.67999267578125,730900.0,304.6000061035156,891161.0,88.29000091552734,2030600.0,1731.0,211598.0,165.89999389648438,2045073.0,282.6700134277344,756900.0,675.0,1282398.0,1029.1800537109375,1163000.0,189.0,449876.0,1770.5,3934439.0,1280.0,252800.0,35.84000015258789,9916300.0,91.54000091552734,1071400.0,66.8499984741211,1142174.0,16.860000610351562,19012000.0,272.6000061035156,9470458.0,426.94000244140625,1321300.0,308.739990234375,3488800.0,154.9499969482422,520708.0,72.30000305175781,395287.0,666.5,94545.0,410.0,491322.0,133.60000610351562,4306482.0,136.36000061035156,1175900.0,279.69000244140625,445800.0,1531.0,382778.0,2840.0,358711.0,3634.0,622131.0,333.79998779296875,23434653.0,306.19000244140625,1637100.0,344.0,633501.0,250.39999389648438,124250.0,226.8000030517578,318571.0,612.0,1342176.0,202.36000061035156,2746400.0,62.09000015258789,39047900.0,35.47999954223633,26522500.0,2885.0,66787.0,20.56999969482422,4560500.0,1552.5999755859375,9108205.0,88.36000061035156,713800.0,950.0,76887.0,22.239999771118164,5703600.0,1873.0,582027.0,173.32000732421875,1018800.0,400.0,181656.0,198.6999969482422,1692535.0,460.3999938964844,418105.0,409.79998779296875,684100.0,3285.0,101717.0,743.5,1832537.0,176.39999389648438,948933.0,229.61000061035156,3730900.0,502.0,75838.0,419.70001220703125,6289648.0,20.15999984741211,8951375.0,243.2899932861328,4914700.0,79.0,1197181.0,157.39999389648438,2486900.0,1903.0,485426.0,504.70001220703125,401600.0,446.0,89531.0,224.2100067138672,338200.0,83.61000061035156,1376000.0,58.560001373291016,3087944.0,1331.0,393443.0,153.5,282556.0,372.0,244880.0,2651.0,1480406.0,2490.0,2158447.0,3036.0,375743.0,811.0,462891.0,121.47000122070312,1425000.0,889.4000244140625,1760411.0,32.09000015258789,4872605.0,138.8000030517578,4108807.0,102.94000244140625,86990400.0,321.57000732421875,2305500.0,27.540000915527344,6086100.0,660.5,2123719.0,34.36000061035156,4586500.0,65.9000015258789,1165347.0,261.7699890136719,1428600.0,72.93000030517578,5645200.0,115.18000030517578,1350800.0,6.831999778747559,37493386.0,369.1499938964844,3351100.0,179.58999633789062,900500.0,285.20001220703125,1560942.0,5850.0,213026.0,70.44999694824219,5621381.0,268.1600036621094,1019600.0,54.02000045776367,2064564.0,32.279998779296875,3286700.0,181.3000030517578,2173512.0,141.85000610351562,511100.0,1206.0,472132.0,270.45001220703125,845800.0,318.0799865722656,859100.0,146.00999450683594,5782200.0,78.0999984741211,10019371.0,782.5,94067.0,627.0,65140.0,143.1999969482422,809847.0,802.0,176422.0,599.0,1391687.0,161.1199951171875,783100.0,2236.0,209125.0,168.8000030517578,643184.0,265.5799865722656,4701200.0,356.2300109863281,5354600.0,161.39999389648438,6312292.0,31.389999389648438,11014500.0,238.60000610351562,290231.0,21.84000015258789,11327000.0,338.6400146484375,522400.0,288.5,3672435.0,24.600000381469727,123781300.0,246.60000610351562,699398.0,23.190000534057617,13001400.0,101.08000183105469,2635200.0,180.63999938964844,7490600.0,2992.0,122927.0,98.1500015258789,8137300.0,30.860000610351562,11784700.0,61.31999969482422,1355400.0,1186.0,208476.0,58.4900016784668,12363100.0,17.780000686645508,47159300.0,108.79000091552734,1001100.0,630.5,2339227.0,128.86000061035156,1226400.0,79.5999984741211,3620900.0,287.1000061035156,7798498.0,311.5400085449219,809900.0,245.5399932861328,1923900.0,366.0400085449219,585400.0,24.110000610351562,3113200.0,111.1500015258789,74797803.0,1115.699951171875,1837200.0,178.0,6497314.0,524.1900024414062,986700.0,67.26000213623047,1950300.0,196.82000732421875,3287400.0,141.85000610351562,510344.0,298.2200012207031,9364200.0,620.5,1650736.0,8238.0,1004697.0,98.97000122070312,5612800.0,39.2400016784668,5379900.0,42.83000183105469,3985000.0,47.849998474121094,1387700.0,1216.0,113048.0,63.689998626708984,3982500.0,170.14999389648438,2044900.0,569.1900024414062,2049300.0,124.79000091552734,1046900.0,267.5,197428.0,334.69000244140625,1502100.0,68.5199966430664,2651800.0,46.68000030517578,1624791.0,415.29998779296875,732113.0,252.52999877929688,4096800.0,25.3799991607666,3962961.0,74.19999694824219,8766900.0,881.510009765625,888800.0,474.95001220703125,773400.0,362.2099914550781,937100.0,62.439998626708984,5567100.0,90.95999908447266,5408000.0,122.5999984741211,435181.0,1897.3699951171875,314800.0,97.13999938964844,2636800.0,243.5,365682.0,39.88999938964844,2243700.0,4034.0,117541.0,126.79000091552734,1027800.0,51.31999969482422,3128500.0,379.0,3433479.0,163.0,892300.0,33.459999084472656,1117198.0,509.9599914550781,711400.0,164.97000122070312,3285600.0,825.7999877929688,427777.0,332.3999938964844,5041615.0,1608.0,241909.0,43.400001525878906,7022600.0,68.9800033569336,6356000.0,204.22999572753906,503000.0,192.0,314811.0,257.20001220703125,884506.0,25.190000534057617,6513500.0,395.92999267578125,2357900.0,1234.4599609375,555000.0,272.5,2339091.0,659.0,164900.0,143.92999267578125,8678200.0,143.97000122070312,15409300.0,476.0,2332777.0,236.10000610351562,17310200.0,214.3800048828125,3928400.0,554.6099853515625,425400.0,495.6300048828125,14510500.0,466.1600036621094,690800.0,152.10000610351562,1003953.0,130.97000122070312,19473000.0,74.51000213623047,898400.0,239.8300018310547,802100.0,42.38999938964844,2558000.0,1293.52001953125,96700.0,209.0,4238837.0,972.0,85607.0,503.3999938964844,307804.0,365.0,731820.0,210.1999969482422,753705.0,402.0,78377.0,1470.0,103026.0,126.80000305175781,948394.0,14.819999694824219,15583000.0,17.81999969482422,3495423.0,91.19000244140625,3380500.0,314.4700012207031,267000.0,82.30999755859375,9882600.0,126.80999755859375,5554000.0,50.0,672661.0,77.4000015258789,22237800.0,1130.5,5228900.0,41.40999984741211,3626300.0,36.79999923706055,19974900.0,518.969970703125,588100.0,9.557999610900879,13033055.0,132.52999877929688,10730000.0,113.45999908447266,1552000.0,320.2699890136719,846200.0,199.27999877929688,2608900.0,189.19000244140625,700800.0,259.42999267578125,844800.0,218.2899932861328,89060100.0,6160.759765625,37200.0,697.7999877929688,8608331.0,32.709999084472656,987600.0,29.440000534057617,3480200.0,236.6199951171875,3124500.0,14685.0,222241.0,59.5,6398100.0,203.39999389648438,2186116.0,179.7899932861328,1288400.0,96.62000274658203,2810600.0,79.01000213623047,1952100.0,76.13999938964844,11285100.0,156.89999389648438,1044314.0,379.8500061035156,298706.0,15.545000076293945,3275763.0,150.27999877929688,80438600.0,85.81999969482422,5167300.0,513.0,1156524.0,69.0999984741211,3623900.0,2760.0,72048.0,61.459999084472656,7798000.0,44.84000015258789,357052.0,776.0,224955.0,211.60000610351562,414396.0,29.059999465942383,386133.0,330.6499938964844,4679100.0,601.0,45177.0,218.91000366210938,557700.0,115.80000305175781,1762200.0,122.7300033569336,2066500.0,252.0,218539.0,13.800000190734863,26757700.0,653.5,1691122.0,77.80999755859375,7062700.0,72.38999938964844,2093300.0,136.32000732421875,8767100.0,208.60000610351562,1612991.0,189.6999969482422,595729.0,27.719999313354492,25557200.0,116.16999816894531,948200.0,145.27000427246094,11526600.0,217.6199951171875,1643500.0,950.22998046875,345600.0,1120.0,97425.0,118.26000213623047,1265200.0,91.4000015258789,8782280.0,387.0,424508.0,234.39999389648438,876500.0,135.75,2375400.0,3592.0,55336.0,191.05999755859375,5320900.0,244.24000549316406,1068000.0,543.0,207414.0,449.3999938964844,1084313.0,56.58000183105469,1991700.0,96.0999984741211,858000.0,131.9600067138672,1747900.0,173.0399932861328,906100.0,600.0,54181.0,105.5,1600100.0,1530.0,13851.0,34.08000183105469,5600700.0,978.7999877929688,5046251.0,35.6150016784668,1963128.0,296.5,683100.0,3790.0,71478.0,1107.0,1523011.0,1160.5,1412849.0,259.4700012207031,2581100.0,130.77999877929688,1669700.0,404.0,642791.0,96.80000305175781,473764.0,650.5800170898438,941000.0,53.720001220703125,9995800.0,181.97000122070312,11546600.0,42.5,1107800.0,184.1999969482422,1824562.0,472.3999938964844,940158.0,1626.0,38599.0,260.1400146484375,1568500.0,2545.0,287083.0,74.62000274658203,1619000.0,781.489990234375,444000.0,2475.0,2837137.0,30.1299991607666,7370600.0,59.41999816894531,469576.0,301.5,312983.0,7374.0,1395766.0,173.4600067138672,1042600.0,5000.0,1403077.0,339.0899963378906,641200.0,218.27000427246094,912300.0,1399.5,85297.0,477.5,5706657.0,29.579999923706055,1431752.0,428.3900146484375,864500.0,34.72999954223633,3265200.0,388.5199890136719,570700.0,484.20001220703125,4500005.0,230.74000549316406,1609600.0,1454.5999755859375,14200731.0,735.5,835470.0,222.74000549316406,1341600.0,5130.0,591541.0,197.67999267578125,3677200.0,124.30999755859375,1151500.0,59.84000015258789,1861741.0,330.20001220703125,422730.0,540.5,586201.0,549.0,204271.0,12.88599967956543,18756703.0,73.26000213623047,1432941.0,177.25999450683594,2845545.0,185.47000122070312,909500.0,332.29998779296875,4110222.0,98.73999786376953,5570200.0,107.25,4755700.0,1857.0,164629.0,841.0,273536.0,585.0,2124983.0,35.5,3024956.0,85.0999984741211,2063309.0,958.0,2634562.0,71.5199966430664,1205584.0,933.4000244140625,2637864.0,138.10000610351562,2128941.0,3551.0,7440101.0,38.22999954223633,861144.0,323.30999755859375,2172200.0,264.6499938964844,877036.0,121.13999938964844,1060500.0,56.060001373291016,8842200.0,2547.0,668729.0,1478.0,1484251.0,374.20001220703125,461112.0,1008.5,1884977.0,375.44000244140625,180400.0,397.3800048828125,1177600.0,294.5,501725.0,87.16999816894531,5141900.0,450.5,280337.0,87.44999694824219,774400.0,204.8300018310547,1121500.0,410.7099914550781,1581600.0,246.0,2807993.0,6855.0,133794.0,83.33999633789062,1740500.0,92.55000305175781,1253037.0,248.1999969482422,742263.0,184.39999389648438,797.0,2362.0,1495372.0,184.8000030517578,982041.0,2298.0,3311409.0,210.75999450683594,595400.0,1127.0,2346654.0,5.400000095367432,23889800.0,4.677999973297119,4197102.0,239.7899932861328,697100.0,44.67499923706055,1739660.0,193.39999389648438,1645200.0,122.44999694824219,2022600.0,291.1000061035156,565832.0,80.8499984741211,4685710.0,1020.0,2849258.0,2930.0,492433.0,43.220001220703125,3972000.0,89.23999786376953,1855100.0,88.3499984741211,11126000.0,87.19999694824219,261710.0,75.98999786376953,2461800.0,275.55999755859375,3723800.0,112.5999984741211,103134.0,83.20999908447266,3487000.0,26.059999465942383,43220300.0,38.93000030517578,2597600.0,558.0,620433.0,5185.0,132742.0,324.3999938964844,651607.0,1140.3199462890625,375300.0,179.6999969482422,1791300.0,72.12000274658203,2723700.0,211.9600067138672,1774600.0,327.0,1157541.0,795.0,677319.0,69.05999755859375,163775.0,379.7200012207031,2393400.0,50.400001525878906,3788600.0,108.80000305175781,2812510.0,155.8300018310547,2643900.0,26.260000228881836,30986237.0,110.0,508527.0,126.0199966430664,5933200.0,190.30999755859375,833700.0,609.8200073242188,1787000.0,412.5,393214.0,182.3300018310547,3675000.0,587.5,208874.0,369.1000061035156,271000.0,118.48999786376953,2334500.0,290.25,843100.0,76.5,5187151.0,57.65999984741211,1735400.0,193.39999389648438,2536232.0,106.29000091552734,1520500.0,251.39999389648438,471381.0,375.20001220703125,1620900.0,290.0,711528.0,465.3999938964844,4891363.0,365.44000244140625,30153000.0,52.97999954223633,3903300.0,442.5199890136719,873500.0,14.34000015258789,11224200.0,78.7699966430664,2447424.0,215.47000122070312,1343800.0,77.81999969482422,16546771.0,268.70001220703125,5255900.0,81.0,1751700.0,336.6700134277344,521000.0,109.81999969482422,5651500.0,71.66999816894531,25309100.0,85.16999816894531,3844564.0,35.119998931884766,3404600.0,110.5999984741211,2864461.0,546.780029296875,419800.0,4551.5,1863993.0,53.119998931884766,812888.0,379.0899963378906,7478400.0,284.3999938964844,1595100.0,100.27999877929688,3729900.0,989.1199951171875,348000.0,92.9000015258789,241286.0,351.0,424271.0,62.84000015258789,5774000.0,471.3999938964844,1154542.0,1324.0,1237593.0,370.45001220703125,3492700.0,969.0,898398.0,726.0,91187.0,31.440000534057617,1854570.0,390.4200134277344,3055800.0,94.0999984741211,997900.0,252.74000549316406,1031300.0,18.104999542236328,2638017.0,128.75,38069514.0,436.0,100027.0,81.19999694824219,37745.0,81.18000030517578,717435.0,176.1999969482422,688400.0,292.7099914550781,497400.0,515.4400024414062,875500.0,148.3800048828125,3174800.0,369.6000061035156,631093.0,89.98999786376953,3795600.0,16.510000228881836,12174100.0,268.20001220703125,1083582.0,50.61000061035156,16456300.0,283.2200012207031,493300.0,408.3399963378906,487200.0,28.040000915527344,12965600.0,185.6999969482422,1856800.0,447.17999267578125,5122100.0,105.33000183105469,2060200.0,2722.0,756845.0,235.6199951171875,2106500.0,90.29000091552734,12927800.0,1016.0,680067.0,360.0,158496.0,72.8499984741211,8330200.0,107.1500015258789,17068600.0,648.0,159744.0,367.1000061035156,2420683.0,69.9000015258789,2658400.0,226.22999572753906,843100.0,346.2300109863281,541800.0,2347.0,1137539.0,315.6099853515625,370000.0,371.0,1124653.0,22.059999465942383,5084100.0,87.69999694824219,2018100.0,75.5,5403800.0,165.99000549316406,11362400.0,301.5,342034.0,106.95999908447266,1845400.0,140.8699951171875,2110200.0,22.31999969482422,829272.0,93.48999786376953,1876100.0,350.3699951171875,583300.0,164.5399932861328,2057900.0,72.97000122070312,5238500.0
-2026-09-14,389.0,699676.0,146.8000030517578,1646700.0,344.20001220703125,1227417.0,3890.0,6532752.0,333.0799865722656,39269100.0,261.7699890136719,4512200.0,246.8000030517578,2134682.0,1866.0,925552.0,69.0199966430664,2168400.0,170.64999389648438,2860200.0,45.72999954223633,484599.0,18.440000534057617,2991761.0,97.94999694824219,5151600.0,195.0,5322100.0,31.790000915527344,1882895.0,265.6000061035156,5718700.0,361.0199890136719,4731000.0,86.44000244140625,3427200.0,3836.0,471716.0,276.6300048828125,2381500.0,143.89999389648438,463158.0,228.92999267578125,2784800.0,951.5,132857.0,103.97000122070312,2364500.0,14.800000190734863,4829800.0,117.01000213623047,1837600.0,259.0,1318166.0,166.8800048828125,668391.0,76.29000091552734,4576800.0,195.0,1261720.0,283.2699890136719,441700.0,586.5,1225137.0,253.3000030517578,1630500.0,105.56999969482422,4585200.0,115.02999877929688,2099600.0,157.1999969482422,243685.0,153.0,718600.0,258.4800109863281,1532100.0,155.38999938964844,1256600.0,444.5,321735.0,1352.0,975080.0,424.2099914550781,8056600.0,493.4100036621094,24810100.0,233.64999389648438,1619300.0,381.5,2714400.0,558.5399780273438,600800.0,176.94000244140625,2422100.0,253.5399932861328,34352800.0,187.80999755859375,5673800.0,3586.0,1127304.0,90.5,479316.0,311.5400085449219,2879200.0,57.380001068115234,1391300.0,45.029998779296875,6895000.0,287.1300048828125,926700.0,78.55000305175781,12204200.0,128.30999755859375,2193200.0,44.790000915527344,3979600.0,51.959999084472656,1698100.0,239.00999450683594,6490500.0,412.5,289298.0,209.0,622069.0,1722.0,163628.0,1575.1500244140625,1970800.0,445.0,170265.0,163.83999633789062,987600.0,694.0,1853929.0,501.0,2629428.0,709.0,2846065.0,344.7200012207031,32662800.0,170.9199981689453,793500.0,138.9199981689453,1577100.0,490.17999267578125,582500.0,12154.0,6470194.0,2965.52001953125,406200.0,210.27000427246094,3380000.0,1940.0,3703499.0,961.0,1421913.0,59.470001220703125,64774000.0,590.0,185872.0,60.709999084472656,1796900.0,478.5,57751919.0,52.380001068115234,1592018.0,4250.0,7681548.0,23.860000610351562,5741900.0,49.33000183105469,3112798.0,144.39999389648438,8413116.0,25.079999923706055,5420136.0,94.83000183105469,4890200.0,847.0,1106659.0,2.4140000343322754,988627.0,182.91000366210938,1634100.0,74.76000213623047,324839.0,33.470001220703125,2703600.0,1304.5,441541.0,26.239999771118164,2887600.0,121.2300033569336,1494300.0,13410.0,41159.0,1080.0,392767.0,423.5,217763.0,217.36000061035156,629900.0,3222.0,148331.0,175.35000610351562,8334100.0,56.779998779296875,9554800.0,60.2400016784668,2566300.0,1065.5999755859375,481900.0,390.0,2788150.0,231.0,3283567.0,62.720001220703125,1147588.0,64.0999984741211,6903300.0,624.0,219016.0,62.279998779296875,1393034.0,149.0,1407262.0,102.80000305175781,1521111.0,61.119998931884766,174903.0,2582.0,1388094.0,247.0,554471.0,939.0,882917.0,571.2000122070312,69935772.0,290.3999938964844,688556.0,174.38999938964844,758100.0,997.5999755859375,1631951.0,576.0,288342.0,514.9500122070312,3964400.0,68.33000183105469,2677900.0,260.0,506904.0,971.0,287785.0,45.04999923706055,20521700.0,204.6999969482422,13142000.0,276.20001220703125,6558644.0,1542.0,81340.0,27.93000030517578,841985.0,1951.0,441935.0,128.2899932861328,3007100.0,64.5,1085100.0,811.5,307345.0,396.0,703140.0,136.17999267578125,15650200.0,16.610000610351562,1825668.0,14.789999961853027,11260400.0,234.88999938964844,2165300.0,109.69999694824219,916913.0,57.2599983215332,5466500.0,784.0,2428000.0,341.8500061035156,924400.0,397.6000061035156,148428.0,42.66999816894531,2311596.0,284.5,868400.0,140.89999389648438,1878100.0,5215.0,407556.0,7780.0,147431.0,4644.0,792679.0,74.16999816894531,3085200.0,101.4000015258789,829878.0,279.05999755859375,2337700.0,151.6999969482422,1247300.0,131.24000549316406,2127900.0,70.54000091552734,5037600.0,515.0,289878.0,94.58000183105469,1896400.0,529.5,538645.0,157.30999755859375,1659500.0,68.30000305175781,2885223.0,143.35000610351562,2294900.0,290.04998779296875,1307200.0,172.02000427246094,496300.0,4992.0,67083.0,87.88999938964844,4324000.0,381.0,341994.0,89.30999755859375,2277100.0,24.8799991607666,37719400.0,732.0,611727.0,280.4599914550781,1733800.0,37.029998779296875,9905300.0,541.0999755859375,1230600.0,66.81999969482422,3028300.0,147.1999969482422,21978977.0,69.41000366210938,4097700.0,38.650001525878906,8837100.0,76.55000305175781,1713346.0,206.67999267578125,2804300.0,69.5999984741211,345136.0,54.220001220703125,5406700.0,136.6699981689453,6580400.0,326.2300109863281,1059500.0,412.55999755859375,383500.0,21.25,5734400.0,31.389999389648438,1774292.0,31.729999542236328,11283800.0,103.83000183105469,686200.0,3148.0,357262.0,88.9800033569336,4368500.0,259.42999267578125,12963700.0,55.900001525878906,1338190.0,235.3800048828125,25381500.0,43.66999816894531,2556331.0,110.05999755859375,12540800.0,31.520000457763672,5796700.0,48.90999984741211,8259200.0,200.82000732421875,1747600.0,217.39999389648438,7076711.0,64.0999984741211,6614100.0,82.54000091552734,4137400.0,577.0,987890.0,146.3000030517578,3703524.0,95.55000305175781,4453200.0,212.1699981689453,9366000.0,5090.0,176838.0,29.68000030517578,3243500.0,64.45999908447266,4402700.0,79.80000305175781,5396700.0,203.5399932861328,2267600.0,282.0,301825.0,34.150001525878906,5863453.0,6335.0,618531.0,124.29000091552734,1178700.0,230.0500030517578,2909100.0,681.4600219726562,1029700.0,1102.0,40175.0,80.54000091552734,4184800.0,534.280029296875,9173800.0,134.0,960364.0,129.1699981689453,2871200.0,110.69999694824219,766440.0,1643.0,2363348.0,237.88999938964844,974700.0,139.41000366210938,2249100.0,55.84000015258789,1372906.0,203.25,3428300.0,108.58999633789062,7171700.0,1796.0,189195.0,179.13999938964844,2044900.0,119.16999816894531,3147600.0,770.0,1228774.0,20.3700008392334,3588500.0,64.4000015258789,1189642.0,208.1999969482422,679567.0,189.14999389648438,1337100.0,28.899999618530273,7604300.0,7065.0,721533.0,323.7699890136719,647200.0,218.57000732421875,1290400.0,791.5,1560369.0,758.0,155664.0,21.25,2517123.0,131.1300048828125,1940600.0,28.93000030517578,5031446.0,44.040000915527344,725429.0,119.0199966430664,3580300.0,189.32000732421875,702800.0,49.72999954223633,14676300.0,84.68000030517578,2540900.0,108.98999786376953,4634200.0,275.510009765625,975800.0,105.77999877929688,1545600.0,28.700000762939453,596476.0,830.0,208681.0,4492.0,727273.0,172.2899932861328,1499800.0,379.5400085449219,317300.0,56.130001068115234,3955900.0,98.22000122070312,2105200.0,147.6999969482422,812119.0,168.60000610351562,606726.0,424.239990234375,1116900.0,306.0,5053256.0,67.0,1007400.0,148.3000030517578,2068500.0,43.75,597004.0,8.741999626159668,22594524.0,23.549999237060547,4286430.0,24.010000228881836,7752646.0,791.0,266748.0,501.79998779296875,5417744.0,17.325000762939453,4264104.0,148.5399932861328,3578900.0,123.61000061035156,1624500.0,998.719970703125,550100.0,53.209999084472656,6059000.0,72.16000366210938,402823.0,253.8800048828125,154700.0,68.33000183105469,1776400.0,231.5,345546.0,275.7300109863281,250000.0,393.1600036621094,3188400.0,103.63999938964844,3583300.0,85.5199966430664,2988100.0,260.0,517679.0,42.720001220703125,5429400.0,193.61000061035156,976100.0,287.8599853515625,1728200.0,2858.0,2203258.0,139.39999389648438,2298300.0,666.7999877929688,8641231.0,13.859999656677246,31579500.0,625.0,607217.0,49.439998626708984,6770100.0,338.3999938964844,2154782.0,243.5,545128.0,69.33999633789062,11040500.0,276.92999267578125,1074900.0,312.57000732421875,1061600.0,45.83000183105469,4098900.0,1442.0,121099.0,420.0,648134.0,411.489990234375,564900.0,87.5,1611024.0,171.0,2083757.0,798.0,246527.0,1001.5,253600.0,38.18000030517578,8620900.0,54.380001068115234,3975300.0,22.860000610351562,646800.0,4280.0,82985.0,68.52999877929688,4577500.0,799.0,189634.0,45.70500183105469,904818.0,2912.0,1092322.0,114.52999877929688,500100.0,71.0,1232710.0,467.0,823713.0,207.0399932861328,1351000.0,460.5,395352.0,170.17999267578125,5929500.0,55.189998626708984,1826000.0,301.0,459179.0,28.479999542236328,2086123.0,17600.0,222904.0,84.0,5265049.0,356.80999755859375,910000.0,104.47000122070312,1972500.0,14620.0,26094.0,317.55999755859375,5146000.0,64.25,2731400.0,248.8000030517578,904806.0,874.760009765625,3299400.0,43.540000915527344,3994800.0,946.9000244140625,460646.0,146.41000366210938,4919900.0,36.470001220703125,12175100.0,172.9199981689453,391800.0,73.44000244140625,1584574.0,591.0,43003364.0,143.60000610351562,17757400.0,87.16000366210938,5557600.0,250.8000030517578,1204666.0,2134.0,605997.0,345.7099914550781,22484400.0,349.3900146484375,35905400.0,133.2100067138672,933100.0,300.6000061035156,622474.0,90.19000244140625,2516600.0,1742.0,123355.0,164.6999969482422,2846396.0,280.3800048828125,777900.0,662.5,1277050.0,988.4500122070312,2206600.0,188.8000030517578,504012.0,1854.5,4365927.0,1277.510009765625,241100.0,35.0099983215332,9888400.0,90.76000213623047,952700.0,67.55000305175781,9422359.0,16.770000457763672,19760900.0,280.0,6626296.0,425.489990234375,1305900.0,310.8699951171875,4178400.0,150.14999389648438,738851.0,73.13999938964844,239950.0,681.5,169652.0,405.0,465676.0,131.8000030517578,2109804.0,137.58999633789062,1205800.0,280.010009765625,329900.0,1544.0,1003234.0,2815.0,209130.0,3432.0,2499622.0,342.20001220703125,24907764.0,310.6000061035156,1711900.0,338.79998779296875,960078.0,254.0,101786.0,230.39999389648438,278680.0,587.0,1523191.0,201.3800048828125,3290700.0,55.40999984741211,31211300.0,34.02000045776367,19600100.0,2865.0,41622.0,20.959999084472656,4301900.0,1536.800048828125,42616963.0,88.93000030517578,818400.0,943.0,95860.0,22.3700008392334,6726300.0,1882.0,587664.0,173.67999267578125,1132600.0,388.5,227483.0,196.5,4661057.0,442.3800048828125,457222.0,407.0199890136719,708800.0,3260.0,67731.0,736.5,1168210.0,176.0,1004693.0,227.1300048828125,2859000.0,488.0,243250.0,409.70001220703125,13638013.0,19.71500015258789,6131748.0,249.08999633789062,6959400.0,76.19999694824219,860198.0,157.75,2315100.0,1870.0,789485.0,509.55999755859375,454100.0,430.0,196501.0,222.13999938964844,488500.0,83.43000030517578,1584400.0,54.040000915527344,5323180.0,1345.0,1626899.0,153.9499969482422,454501.0,364.5,200511.0,2631.0,1342447.0,2553.0,1387712.0,2966.0,358792.0,803.0,536598.0,122.19000244140625,1456000.0,903.4000244140625,1308270.0,31.920000076293945,5127438.0,137.39999389648438,2518796.0,97.19000244140625,96459700.0,339.1499938964844,3631900.0,27.59000015258789,5475600.0,653.0,2083944.0,34.25,5778700.0,65.69999694824219,1218367.0,265.6700134277344,1279800.0,72.12999725341797,3754600.0,112.05999755859375,1428400.0,6.710999965667725,43037761.0,377.94000244140625,2433500.0,197.07000732421875,1693300.0,282.3999938964844,5850928.0,5855.0,1213511.0,70.30000305175781,5110885.0,269.0400085449219,1280500.0,53.720001220703125,1546124.0,31.510000228881836,3538000.0,180.10000610351562,1535074.0,144.07000732421875,670000.0,1200.0,234978.0,274.989990234375,899300.0,298.7200012207031,749700.0,137.75999450683594,5007500.0,76.55999755859375,13792956.0,782.0,98397.0,617.0,102067.0,142.0,900662.0,802.0,216512.0,594.5,2161909.0,164.5500030517578,1370700.0,2218.0,716000.0,164.39999389648438,926534.0,266.32000732421875,4740800.0,350.1300048828125,9609900.0,160.39999389648438,2137559.0,31.579999923706055,7429100.0,238.0,227239.0,21.93000030517578,16792300.0,314.9599914550781,1140400.0,287.8999938964844,4291263.0,24.270000457763672,20331100.0,248.0,1111068.0,23.219999313354492,4080600.0,102.2699966430664,3269900.0,169.08999633789062,12055400.0,2956.0,274433.0,99.08999633789062,6377800.0,30.959999084472656,14581600.0,61.689998626708984,1259000.0,1194.0,463518.0,60.90999984741211,9018500.0,17.90999984741211,40652800.0,109.19999694824219,746700.0,617.5,4282074.0,132.8300018310547,1195900.0,79.98999786376953,3710700.0,290.0,16175063.0,315.30999755859375,707800.0,248.92999267578125,2347000.0,365.510009765625,580300.0,23.75,4579100.0,109.3499984741211,192180343.0,1138.280029296875,2129600.0,176.3000030517578,8875533.0,529.3800048828125,970300.0,66.91999816894531,1836800.0,198.1699981689453,2363900.0,132.35000610351562,648964.0,273.489990234375,13682900.0,633.0,711729.0,8474.0,3169890.0,100.30000305175781,4804000.0,39.52000045776367,6702800.0,42.400001525878906,4437400.0,48.2599983215332,1296800.0,1216.0,173851.0,62.75,5680900.0,171.49000549316406,1519300.0,574.4199829101562,2506300.0,125.5999984741211,929200.0,269.5,192630.0,340.4599914550781,1697900.0,69.41000366210938,2138500.0,46.654998779296875,1660836.0,417.45001220703125,547272.0,257.489990234375,4165000.0,25.020000457763672,3236249.0,71.4800033569336,10437000.0,910.9500122070312,619200.0,477.92999267578125,638100.0,382.2900085449219,1865500.0,62.38999938964844,6527100.0,93.80000305175781,9255500.0,120.0,1344735.0,1900.239990234375,445900.0,97.75,3032100.0,238.5,1065310.0,39.83000183105469,1855900.0,4000.0,51112.0,129.4199981689453,1087600.0,50.38999938964844,3981200.0,370.79998779296875,7751097.0,163.10000610351562,959100.0,33.33000183105469,1284005.0,500.9200134277344,790700.0,162.02000427246094,3000800.0,816.5999755859375,721451.0,332.0,4043938.0,1594.0,272340.0,44.20000076293945,9009900.0,70.61000061035156,7820900.0,214.07000732421875,678200.0,196.10000610351562,488992.0,261.0,3717887.0,25.049999237060547,8999200.0,396.45001220703125,3571300.0,1143.239990234375,984400.0,270.0,1021856.0,659.0,271531.0,144.85000610351562,7412500.0,146.69000244140625,10963000.0,467.0,3151194.0,218.82000732421875,22196800.0,206.5800018310547,7500200.0,553.6500244140625,823300.0,505.4100036621094,23091900.0,474.1300048828125,1136000.0,148.1999969482422,755598.0,136.94000244140625,18712900.0,72.79000091552734,1368200.0,237.82000732421875,1094600.0,43.150001525878906,2825100.0,1285.75,206000.0,209.0,2236740.0,975.0,142422.0,510.6000061035156,277618.0,366.0,730235.0,207.1999969482422,547190.0,403.0,99972.0,1442.0,612689.0,131.0,1266037.0,14.720000267028809,16341000.0,17.604999542236328,3143112.0,91.56999969482422,2622600.0,308.30999755859375,285500.0,81.62999725341797,11144000.0,123.06999969482422,6813400.0,50.0,925964.0,80.31999969482422,30945100.0,1105.0,16399245.0,41.06999969482422,4302600.0,37.04999923706055,30513500.0,527.3900146484375,887200.0,8.59000015258789,19142079.0,142.35000610351562,17501800.0,108.47000122070312,3061200.0,320.04998779296875,2517600.0,188.27999877929688,2019300.0,181.7100067138672,1335400.0,254.6300048828125,1039000.0,210.9600067138672,132267200.0,6299.56005859375,31100.0,682.7999877929688,23483162.0,33.86000061035156,848000.0,30.559999465942383,3528200.0,224.22999572753906,4657900.0,14655.0,314394.0,59.27000045776367,9208000.0,206.8000030517578,1232491.0,181.91000366210938,1390000.0,96.97000122070312,3716700.0,81.06999969482422,2480000.0,71.6500015258789,12415400.0,154.0,1076812.0,384.20001220703125,314253.0,15.800000190734863,3824301.0,144.7899932861328,42159700.0,87.22000122070312,4613100.0,508.0,723804.0,70.18000030517578,4394200.0,2610.0,343798.0,61.779998779296875,9068800.0,45.0099983215332,352979.0,773.0,307449.0,216.39999389648438,694794.0,29.260000228881836,653606.0,373.94000244140625,12027300.0,608.5,128228.0,222.85000610351562,854900.0,118.51000213623047,2603800.0,122.86000061035156,2655900.0,250.5,105612.0,13.600000381469727,38240700.0,634.5,2749067.0,79.37999725341797,6376800.0,70.91999816894531,4302200.0,136.33999633789062,10764800.0,209.8000030517578,922596.0,192.6999969482422,1947640.0,27.719999313354492,28571600.0,116.9000015258789,922800.0,146.1300048828125,8704500.0,221.02000427246094,1525100.0,928.8300170898438,663600.0,1082.0,114589.0,118.94000244140625,1160800.0,91.75,8341267.0,386.0,693195.0,233.25999450683594,585100.0,135.19000244140625,4109900.0,3578.0,130613.0,194.86000061035156,2940700.0,242.72000122070312,1547000.0,545.0,362925.0,444.20001220703125,874058.0,56.18000030517578,2486400.0,95.4000015258789,810000.0,137.8000030517578,2343500.0,171.75999450683594,760200.0,600.0,48711.0,105.25,1548600.0,1526.0,174420.0,33.790000915527344,4370800.0,976.7999877929688,26407246.0,35.91999816894531,2286232.0,295.3999938964844,794600.0,3772.0,72331.0,1084.5,1880278.0,1191.5,1325846.0,257.05999755859375,3530100.0,136.64999389648438,1403400.0,415.79998779296875,805835.0,100.3499984741211,545626.0,622.02001953125,1146500.0,54.029998779296875,9247600.0,180.14999389648438,13784800.0,41.880001068115234,2036600.0,183.5,1907425.0,482.0,1133477.0,1614.0,41361.0,255.33999633789062,2160700.0,2540.0,98585.0,74.52999877929688,1287600.0,793.739990234375,591100.0,2603.0,8481538.0,30.030000686645508,5807500.0,61.20000076293945,623719.0,301.0,1144342.0,7207.0,1993693.0,170.8000030517578,881700.0,5120.0,1049717.0,341.42999267578125,514100.0,222.99000549316406,989000.0,1414.0,81530.0,493.6000061035156,3283677.0,29.360000610351562,2000590.0,418.8500061035156,651000.0,35.310001373291016,6980000.0,394.6099853515625,797000.0,484.20001220703125,1694921.0,230.0399932861328,1598600.0,1423.800048828125,19687973.0,727.5,2515474.0,225.85000610351562,1393200.0,4900.0,254027.0,195.33999633789062,3581400.0,128.49000549316406,1895200.0,57.400001525878906,3136329.0,321.6000061035156,433830.0,533.0,353059.0,549.0,476075.0,12.772000312805176,15778144.0,75.43000030517578,2765071.0,186.25999450683594,2629809.0,183.07000732421875,856100.0,340.20001220703125,7132470.0,99.06999969482422,5814700.0,107.30999755859375,5419300.0,1859.0,227386.0,819.0,96926.0,586.0,1325549.0,35.5,1293331.0,84.0,3769063.0,1008.5,2566409.0,69.58000183105469,1381082.0,930.7999877929688,3352030.0,136.3000030517578,1455281.0,3582.0,6393781.0,38.9900016784668,881698.0,324.5,1795800.0,261.79998779296875,970611.0,121.30000305175781,1413900.0,53.31999969482422,9947900.0,2506.0,1008449.0,1468.0,1451687.0,363.79998779296875,510496.0,1048.5,3143565.0,377.7799987792969,274600.0,381.42999267578125,1880700.0,295.0,4432018.0,87.0,5232900.0,445.5,304758.0,89.81999969482422,779300.0,204.97000122070312,946000.0,418.5400085449219,2181200.0,246.0,2152212.0,6720.0,120551.0,82.98999786376953,2454700.0,91.44999694824219,1503183.0,252.8000030517578,1487699.0,181.60000610351562,1025.0,2312.0,1318327.0,182.60000610351562,2152153.0,2299.0,8162053.0,213.66000366210938,742400.0,1124.5,8902763.0,5.260000228881836,19942900.0,4.5370001792907715,3368169.0,234.52999877929688,1041800.0,41.73500061035156,2986790.0,188.16000366210938,2391200.0,125.0,2922900.0,272.04998779296875,1593283.0,81.4000015258789,2922279.0,1008.0,458657.0,2916.0,546961.0,43.75,4047000.0,88.88999938964844,1487500.0,79.26000213623047,11163600.0,88.23999786376953,269168.0,75.87999725341797,2172100.0,281.8699951171875,2937000.0,112.0,221049.0,83.54000091552734,2310700.0,26.510000228881836,38499400.0,39.08000183105469,3686000.0,559.0,591256.0,5100.0,67242.0,328.20001220703125,1145278.0,1111.219970703125,427900.0,192.77000427246094,3735400.0,72.2699966430664,2740200.0,203.3699951171875,2320000.0,319.5,2007335.0,806.0,404373.0,71.58000183105469,325479.0,329.20001220703125,4886500.0,50.099998474121094,4351000.0,108.4000015258789,3553700.0,158.6999969482422,3288000.0,26.760000228881836,21598859.0,110.0,532842.0,125.98999786376953,7592200.0,193.72000122070312,1011600.0,613.6199951171875,1271100.0,414.0,470709.0,182.89999389648438,2836700.0,577.5,474571.0,365.2699890136719,347000.0,117.91000366210938,2374300.0,287.25,878100.0,76.5,8254656.0,58.7400016784668,1920400.0,202.39999389648438,2376641.0,105.80000305175781,1937300.0,261.79998779296875,897477.0,378.04998779296875,1360900.0,287.0,1254734.0,480.8999938964844,17663411.0,358.9700012207031,32477200.0,53.15999984741211,3189300.0,426.010009765625,1132300.0,14.970000267028809,19555200.0,79.52999877929688,3641360.0,222.91000366210938,2192700.0,76.27999877929688,13290366.0,263.4200134277344,6860400.0,80.58000183105469,2550600.0,359.5400085449219,773300.0,108.95999908447266,3874300.0,72.62999725341797,19055000.0,84.47000122070312,4385575.0,35.369998931884766,3389000.0,111.4000015258789,4629892.0,548.6500244140625,403500.0,4697.0,3359342.0,54.91999816894531,1229579.0,383.54998779296875,4474000.0,285.0799865722656,1251800.0,102.45999908447266,4279400.0,993.7999877929688,335100.0,92.45999908447266,236397.0,346.0,450906.0,62.68000030517578,8891100.0,473.20001220703125,854542.0,1320.0,1738071.0,375.2799987792969,6198200.0,935.0,151575.0,717.0,152052.0,31.350000381469727,1295773.0,382.95001220703125,4832100.0,96.30000305175781,1042700.0,250.5399932861328,955200.0,17.975000381469727,2991172.0,130.35000610351562,43513270.0,428.0,127615.0,81.19999694824219,71858.0,81.45999908447266,1007697.0,187.02999877929688,1542300.0,298.6000061035156,682000.0,519.510009765625,836900.0,140.72999572753906,5232800.0,363.6000061035156,168709.0,89.0999984741211,2627500.0,16.65999984741211,7027300.0,263.20001220703125,950307.0,51.290000915527344,18116700.0,278.4200134277344,655800.0,410.010009765625,728800.0,28.100000381469727,14336700.0,194.2100067138672,2886600.0,426.94000244140625,7296100.0,105.16999816894531,2056700.0,2600.0,1712327.0,234.2100067138672,1682200.0,88.70999908447266,15725100.0,978.0,1685752.0,350.0,321981.0,71.94999694824219,8848000.0,109.08000183105469,23877400.0,627.5,2361324.0,386.20001220703125,5832703.0,70.87000274658203,2850700.0,229.42999267578125,1009000.0,355.20001220703125,621200.0,2327.0,274464.0,323.7099914550781,419200.0,376.0,955248.0,22.229999542236328,5031300.0,87.76000213623047,1515600.0,74.16000366210938,6968000.0,165.0800018310547,13942100.0,301.0,763762.0,107.48999786376953,2968400.0,146.3300018310547,2105200.0,22.59000015258789,911759.0,96.54000091552734,2032500.0,351.80999755859375,567900.0,191.72999572753906,7559300.0,73.66999816894531,3768300.0
-2026-09-15,389.0,62185.0,150.27000427246094,1682100.0,344.20001220703125,5764.0,3890.0,821.0,331.3399963378906,31694100.0,263.0400085449219,5119300.0,246.8000030517578,18358.0,1866.0,163378.0,69.0199966430664,1552356.0,168.32000732421875,2425000.0,45.72999954223633,645632.0,18.440000534057617,4032750.0,97.04000091552734,4128100.0,193.39999389648438,5748700.0,31.790000915527344,1933358.0,257.760009765625,4888900.0,361.3500061035156,2401000.0,86.61000061035156,3131500.0,3836.0,102687.0,276.5299987792969,2208900.0,143.89999389648438,462244.0,226.5,3385600.0,951.5,79078.0,103.0199966430664,1239400.0,14.800000190734863,9915000.0,117.55000305175781,2201200.0,259.0,35578.0,166.8800048828125,539712.0,75.9800033569336,3528200.0,195.0,1154317.0,286.1099853515625,451300.0,586.5,195809.0,248.0399932861328,1642700.0,105.4000015258789,2826400.0,113.44999694824219,2336200.0,157.1999969482422,53680.0,147.0,1025200.0,257.2099914550781,1255700.0,154.60000610351562,1065500.0,444.5,348823.0,1352.0,200000.0,421.1700134277344,5630600.0,504.20001220703125,17093100.0,234.4499969482422,1429300.0,375.6499938964844,2609000.0,559.3400268554688,685500.0,177.7100067138672,2262200.0,248.4199981689453,36199500.0,192.83999633789062,4909600.0,3586.0,3563.0,90.5,30.0,304.6700134277344,1799000.0,57.220001220703125,1224100.0,47.40999984741211,6427700.0,290.55999755859375,994600.0,77.6500015258789,8667600.0,127.0,2555200.0,43.75,3698300.0,52.93000030517578,1722600.0,241.8300018310547,3764300.0,412.5,33972.0,209.0,200000.0,1722.0,6525.0,1591.47998046875,1577600.0,445.0,2551.0,162.0399932861328,1107900.0,694.0,500000.0,501.0,57747.0,709.0,2102211.0,339.2699890136719,24736900.0,171.52000427246094,694000.0,138.02000427246094,1661900.0,442.0799865722656,2778400.0,12154.0,350000.0,2860.25,243000.0,209.69000244140625,3594300.0,1940.0,181125.0,961.0,682400.0,59.52000045776367,50826900.0,590.0,1601.0,61.0099983215332,2134100.0,478.5,2141025.0,52.380001068115234,1575798.0,4250.0,4.0,23.709999084472656,6145600.0,49.33000183105469,2000391.0,144.39999389648438,69932.0,25.079999923706055,40761.0,93.23999786376953,3680100.0,847.0,322905.0,2.4140000343322754,300574.0,185.9199981689453,2087400.0,74.76000213623047,236967.0,33.290000915527344,2964400.0,1304.5,821216.0,26.18000030517578,2208100.0,121.76000213623047,1507500.0,13410.0,4894.0,1080.0,50000.0,423.5,19162.0,216.1699981689453,756000.0,3222.0,187.0,171.32000732421875,8988300.0,56.720001220703125,8559700.0,60.20000076293945,3189900.0,1058.6600341796875,444800.0,390.0,1914.0,231.0,98888.0,62.720001220703125,1276298.0,63.72999954223633,9995200.0,624.0,20000.0,62.279998779296875,1120969.0,149.0,49887.0,102.80000305175781,1897226.0,61.119998931884766,134235.0,2582.0,371.0,247.0,35293.0,939.0,262.0,571.2000122070312,11747113.0,290.3999938964844,433477.0,170.25,945800.0,997.5999755859375,774.0,576.0,15001.0,516.760009765625,3761300.0,67.2300033569336,2131200.0,260.0,75000.0,971.0,5127.0,43.869998931884766,16014500.0,204.6999969482422,1156.0,276.20001220703125,893.0,1542.0,1653.0,27.93000030517578,876651.0,1951.0,304.0,126.69999694824219,3189400.0,63.84000015258789,910900.0,811.5,201530.0,396.0,290528.0,136.1699981689453,10369800.0,16.610000610351562,1695820.0,15.020000457763672,11486500.0,232.64999389648438,1796200.0,109.69999694824219,591074.0,55.540000915527344,13266100.0,783.5399780273438,2261600.0,341.8599853515625,1618500.0,397.6000061035156,2954.0,42.66999816894531,2638184.0,270.44000244140625,1067700.0,140.11000061035156,1558200.0,5215.0,1988.0,7780.0,75442.0,4644.0,280.0,73.25,6284900.0,101.4000015258789,167.0,273.9599914550781,2608500.0,153.74000549316406,1424900.0,135.5399932861328,3130400.0,70.23999786376953,3083900.0,515.0,7528.0,94.51000213623047,2453900.0,529.5,20.0,157.6300048828125,1253100.0,68.30000305175781,106960.0,141.1999969482422,2690900.0,288.8999938964844,1257200.0,171.6699981689453,642000.0,4992.0,49.0,87.0,5311600.0,381.0,13197.0,87.16000366210938,2515200.0,24.420000076293945,27246200.0,732.0,1428.0,275.0899963378906,2358700.0,34.83000183105469,19982400.0,538.02001953125,1401100.0,65.91999816894531,2972600.0,147.1999969482422,8160700.0,67.66000366210938,3579000.0,37.97999954223633,6720400.0,76.55000305175781,16597.0,206.85000610351562,4157200.0,69.5999984741211,652331.0,53.27000045776367,4416400.0,141.22000122070312,6560900.0,323.2900085449219,913400.0,407.75,376000.0,21.360000610351562,4956600.0,31.389999389648438,384.0,31.040000915527344,7434100.0,102.83999633789062,804300.0,3148.0,109968.0,87.69000244140625,4724700.0,255.64999389648438,11492700.0,55.900001525878906,10097.0,242.49000549316406,17189000.0,43.66999816894531,2979860.0,110.06999969482422,15604300.0,31.559999465942383,6720700.0,48.65999984741211,8393900.0,198.9499969482422,1919000.0,217.39999389648438,10961.0,63.279998779296875,9111200.0,83.38999938964844,4869200.0,577.0,13534.0,146.3000030517578,30000.0,94.48999786376953,5001900.0,217.77000427246094,9557600.0,5090.0,47916.0,29.649999618530273,5209600.0,63.869998931884766,4757500.0,78.88999938964844,6154300.0,198.25999450683594,3149600.0,282.0,210717.0,34.150001525878906,5776433.0,6335.0,604.0,128.0399932861328,1674100.0,230.27000427246094,4028400.0,684.0399780273438,1526500.0,1102.0,6562.0,77.51000213623047,3931100.0,543.510009765625,9809900.0,134.0,84821.0,124.69999694824219,2637700.0,110.69999694824219,941224.0,1643.0,171.0,247.0800018310547,1373500.0,140.1999969482422,2279700.0,55.84000015258789,1343867.0,209.36000061035156,3504900.0,106.41999816894531,8918200.0,1796.0,763.0,179.27000427246094,2253100.0,112.79000091552734,4210000.0,770.0,4931.0,20.15999984741211,4256100.0,64.4000015258789,1633.0,208.1999969482422,4.0,188.97000122070312,1222300.0,29.850000381469727,8694300.0,7065.0,91370.0,310.82000732421875,679000.0,209.1199951171875,1610300.0,791.5,1976.0,758.0,3824.0,21.25,1790593.0,130.39999389648438,1611000.0,28.93000030517578,4195948.0,44.040000915527344,1629327.0,117.7699966430664,4595300.0,190.89999389648438,685900.0,51.33000183105469,11491400.0,86.44999694824219,5960900.0,108.02999877929688,3662500.0,274.6000061035156,1008000.0,105.23999786376953,1706500.0,28.700000762939453,407653.0,830.0,1579.0,4492.0,132553.0,167.0800018310547,1867000.0,379.54998779296875,342100.0,54.560001373291016,4911000.0,96.25,1942400.0,147.6999969482422,669233.0,168.60000610351562,29829.0,417.5400085449219,1475500.0,306.0,27110.0,65.87999725341797,1751300.0,147.0,2087300.0,43.75,481358.0,8.741999626159668,25105850.0,23.549999237060547,3341259.0,24.010000228881836,9832185.0,791.0,118478.0,501.79998779296875,10000.0,17.325000762939453,3224623.0,153.74000549316406,3570000.0,123.51000213623047,1845000.0,1006.97998046875,592100.0,53.119998931884766,6647100.0,72.16000366210938,365667.0,250.61000061035156,155200.0,67.20999908447266,2037000.0,231.5,4822.0,276.04998779296875,531100.0,392.3999938964844,2689300.0,102.91999816894531,2354500.0,85.73999786376953,3777700.0,260.0,10967.0,42.20000076293945,5492900.0,193.89999389648438,938500.0,293.0799865722656,2061900.0,2858.0,444822.0,137.3000030517578,1304300.0,666.7999877929688,29749.0,13.5,45751800.0,625.0,219.0,49.40999984741211,5203100.0,338.3999938964844,187473.0,243.5,15647.0,69.37999725341797,7533700.0,277.0899963378906,811400.0,308.260009765625,1029200.0,45.33000183105469,3458700.0,1442.0,3260.0,420.0,5227.0,430.8800048828125,638400.0,87.5,105706.0,171.0,12512.0,798.0,72000.0,985.9600219726562,278700.0,37.34000015258789,5516800.0,54.66999816894531,9802300.0,22.959999084472656,446200.0,4280.0,14272.0,67.56999969482422,4587100.0,799.0,35000.0,45.70500183105469,649855.0,2912.0,2452.0,113.93000030517578,605700.0,71.0,64178.0,467.0,45000.0,202.33999633789062,1446100.0,460.5,8356.0,172.3699951171875,4389000.0,56.45000076293945,2979700.0,301.0,65445.0,28.479999542236328,69875.0,17600.0,16264.0,84.0,4453.0,358.6000061035156,1259000.0,102.37999725341797,1923200.0,14620.0,1.0,307.04998779296875,7273800.0,64.06999969482422,4255000.0,248.8000030517578,2075.0,882.8099975585938,2046100.0,42.75,3909700.0,946.9000244140625,28009.0,146.3000030517578,4532600.0,36.58000183105469,7504200.0,173.2899932861328,368600.0,73.44000244140625,2034794.0,591.0,2820.0,143.57000732421875,8015000.0,85.37000274658203,6299700.0,250.8000030517578,99976.0,2134.0,10300.0,341.42999267578125,13341600.0,344.9800109863281,21895900.0,131.00999450683594,1198800.0,300.6000061035156,479.0,88.9800033569336,2348200.0,1742.0,1291.0,164.6999969482422,145.0,278.9700012207031,506700.0,662.5,3182.0,976.6699829101562,2355200.0,188.8000030517578,100000.0,1854.5,635.0,1269.530029296875,334700.0,35.66999816894531,9422900.0,90.20999908447266,1532900.0,67.55000305175781,248.0,16.75,37398700.0,280.0,9918.0,423.82000732421875,1256100.0,305.4800109863281,4494200.0,150.14999389648438,602820.0,73.13999938964844,297123.0,681.5,412.0,405.0,42753.0,131.8000030517578,500000.0,136.02999877929688,1808900.0,279.4599914550781,416100.0,1544.0,578.0,2815.0,1530.0,3432.0,69913.0,342.20001220703125,1304.0,307.7900085449219,1289500.0,338.79998779296875,1750.0,254.0,113550.0,230.39999389648438,322399.0,587.0,567067.0,203.44000244140625,3686800.0,55.880001068115234,23297300.0,33.81999969482422,14020500.0,2865.0,3031.0,20.790000915527344,3797000.0,1536.800048828125,2203737.0,87.5199966430664,1551500.0,943.0,420.0,22.1299991607666,11632500.0,1882.0,30755.0,170.4199981689453,2043100.0,388.5,717.0,196.5,12957.0,442.3800048828125,505677.0,396.6199951171875,851900.0,3260.0,5000.0,736.5,1759.0,176.0,276.0,224.6699981689453,4083700.0,488.0,30000.0,409.70001220703125,1250.0,19.71500015258789,1050.0,248.3699951171875,4516800.0,76.19999694824219,17979.0,156.89999389648438,2191400.0,1870.0,53.0,510.7300109863281,603600.0,430.0,8329.0,222.83999633789062,517300.0,84.23999786376953,1580800.0,54.040000915527344,3007370.0,1345.0,3703.0,153.9499969482422,177.0,364.5,160545.0,2631.0,197.0,2553.0,1017173.0,2966.0,418328.0,803.0,163.0,121.73999786376953,1564000.0,903.4000244140625,105.0,31.920000076293945,5103543.0,137.39999389648438,16395.0,97.13999938964844,84839200.0,329.2699890136719,2906500.0,27.639999389648438,5530300.0,653.0,446.0,33.9900016784668,6077600.0,65.69999694824219,3275.0,269.6700134277344,1439000.0,71.91000366210938,5665700.0,112.04000091552734,1762700.0,6.710999965667725,35917210.0,377.1600036621094,1982100.0,195.6199951171875,1248600.0,282.3999938964844,14960.0,5855.0,56325.0,70.30000305175781,7183.0,268.6000061035156,1034600.0,53.720001220703125,210.0,30.780000686645508,4368300.0,180.10000610351562,1042568.0,144.91000366210938,551800.0,1200.0,8164.0,273.04998779296875,507700.0,296.04998779296875,1039800.0,138.2899932861328,5149100.0,76.55999755859375,32.0,782.0,1093.0,617.0,25247.0,142.0,69226.0,802.0,100000.0,594.5,200000.0,154.07000732421875,1512200.0,2218.0,5881.0,164.39999389648438,0.0,267.20001220703125,5283500.0,352.489990234375,14026500.0,160.39999389648438,51497.0,31.489999771118164,11932400.0,238.0,211833.0,21.700000762939453,25080800.0,313.3599853515625,1390900.0,287.8999938964844,98354.0,24.729999542236328,22949300.0,248.0,300000.0,22.989999771118164,6359800.0,100.0,3755100.0,168.02000427246094,7909800.0,2956.0,4.0,98.68000030517578,6662200.0,30.770000457763672,12851800.0,59.86000061035156,2089500.0,1194.0,94088.0,62.25,10348000.0,17.920000076293945,53824700.0,109.20999908447266,1106100.0,617.5,38104.0,129.24000549316406,1048700.0,80.06999969482422,4496700.0,290.0,20344.0,323.9700012207031,878300.0,249.66000366210938,1445200.0,362.19000244140625,556300.0,23.399999618530273,3910300.0,109.3499984741211,10462675.0,1136.1099853515625,1885200.0,176.3000030517578,535.0,533.4600219726562,918100.0,65.98999786376953,1468500.0,194.61000061035156,4093200.0,132.35000610351562,386077.0,270.8699951171875,8930500.0,633.0,3711.0,8474.0,887.0,98.37000274658203,4670700.0,39.279998779296875,5204100.0,41.27000045776367,5436400.0,47.09000015258789,1683500.0,1216.0,8663.0,65.43000030517578,3419900.0,170.24000549316406,1871300.0,573.27001953125,2127800.0,124.48999786376953,1451900.0,269.5,82298.0,337.239990234375,1556700.0,68.87999725341797,2122900.0,46.654998779296875,1833375.0,417.45001220703125,665584.0,252.77999877929688,4783500.0,25.020000457763672,101157.0,71.48999786376953,6744900.0,899.5599975585938,1151000.0,467.1600036621094,649400.0,377.6700134277344,1014000.0,62.099998474121094,5664800.0,93.75,7146900.0,120.0,30000.0,1828.93994140625,609100.0,98.22000122070312,2066600.0,238.5,209313.0,39.220001220703125,2056200.0,4000.0,642.0,128.97000122070312,850500.0,49.86000061035156,3418000.0,370.79998779296875,119806.0,163.3800048828125,878700.0,33.33000183105469,1615073.0,506.80999755859375,909700.0,164.6699981689453,4174800.0,816.5999755859375,1086.0,332.0,1267.0,1594.0,1179.0,44.630001068115234,9584500.0,69.80999755859375,10498300.0,206.99000549316406,445000.0,196.10000610351562,323564.0,261.0,489088.0,25.459999084472656,11460700.0,410.8399963378906,2875200.0,1142.4599609375,557000.0,270.0,41405.0,659.0,10163.0,143.7899932861328,8291600.0,143.77000427246094,8394300.0,467.0,14744.0,221.6999969482422,12701700.0,206.27999877929688,7915300.0,544.5999755859375,524400.0,497.1199951171875,17774000.0,469.1400146484375,1181600.0,148.1999969482422,178446.0,129.60000610351562,22898000.0,73.30000305175781,1065400.0,235.3699951171875,1328000.0,44.400001525878906,5011100.0,1330.4000244140625,211700.0,209.0,500000.0,975.0,1243.0,510.6000061035156,392221.0,366.0,13227.0,207.1999969482422,368.0,403.0,42.0,1442.0,1960.0,131.0,286653.0,14.279999732971191,18318300.0,17.604999542236328,3277488.0,89.2300033569336,2995000.0,309.25,632900.0,81.06999969482422,11506700.0,124.19000244140625,5821400.0,50.0,11377.0,77.9000015258789,27984700.0,1105.0,7720.0,40.59000015258789,3304600.0,36.220001220703125,29632900.0,531.25,771200.0,8.59000015258789,11186422.0,141.89999389648438,14704500.0,105.98999786376953,3393200.0,320.2200012207031,1231900.0,189.92999267578125,2422200.0,178.74000549316406,918500.0,258.82000732421875,875900.0,212.1699981689453,87726200.0,6257.4501953125,32000.0,682.7999877929688,3126067.0,33.779998779296875,1041300.0,30.440000534057617,2959800.0,226.35000610351562,2373300.0,14655.0,183959.0,58.709999084472656,7025300.0,206.8000030517578,762.0,180.9600067138672,1331400.0,94.72000122070312,4158400.0,79.8499984741211,2045500.0,73.19999694824219,12540200.0,154.0,15000.0,384.20001220703125,245847.0,15.800000190734863,3897604.0,140.35000610351562,31339100.0,85.16000366210938,6232600.0,508.0,696261.0,68.5,4759800.0,2610.0,114.0,63.52000045776367,10379700.0,45.0099983215332,305401.0,773.0,1152.0,216.39999389648438,1620.0,29.260000228881836,619422.0,375.0899963378906,6476400.0,608.5,23278.0,226.75999450683594,1087300.0,118.30000305175781,2735400.0,122.45999908447266,1767300.0,250.5,39.0,13.149999618530273,32209200.0,634.5,1146955.0,78.08000183105469,10223700.0,70.41999816894531,3522400.0,135.5,8173500.0,209.8000030517578,612.0,192.6999969482422,4466.0,27.549999237060547,40426600.0,118.37000274658203,1392300.0,146.6699981689453,8802900.0,221.30999755859375,2017100.0,925.0,601700.0,1082.0,3642.0,119.47000122070312,1520700.0,91.75,2635394.0,386.0,1975.0,231.2100067138672,433800.0,135.83999633789062,3527400.0,3578.0,16500.0,194.11000061035156,4183600.0,240.77999877929688,1717400.0,545.0,12138.0,444.20001220703125,1.0,56.58000183105469,3316200.0,94.9000015258789,795400.0,139.24000549316406,1495900.0,166.86000061035156,1025900.0,600.0,25000.0,104.88999938964844,1498100.0,1526.0,149.0,33.22999954223633,6209000.0,976.7999877929688,2224870.0,35.91999816894531,2673069.0,296.67999267578125,1033100.0,3772.0,294.0,1084.5,673.0,1191.5,7767.0,264.92999267578125,2877600.0,132.75,1638300.0,415.79998779296875,4171.0,100.3499984741211,552275.0,613.3499755859375,761200.0,53.810001373291016,8142600.0,187.8000030517578,13841400.0,42.47999954223633,1781300.0,183.5,537.0,482.0,104234.0,1614.0,16903.0,249.3000030517578,1884600.0,2540.0,425.0,74.05000305175781,1217800.0,774.1099853515625,540600.0,2603.0,400.0,29.68000030517578,9726900.0,61.20000076293945,679912.0,301.0,792.0,7207.0,278284.0,168.75,1099000.0,5120.0,548510.0,335.2300109863281,636800.0,229.44000244140625,1640900.0,1414.0,86250.0,493.6000061035156,269855.0,29.360000610351562,1444428.0,417.0,828100.0,33.77000045776367,6703500.0,383.94000244140625,857200.0,484.20001220703125,500000.0,226.25999450683594,1776200.0,1423.800048828125,2729944.0,727.5,19652.0,223.0399932861328,1618700.0,4900.0,56015.0,195.5,4728200.0,140.19000244140625,3693800.0,57.400001525878906,1915085.0,321.6000061035156,384708.0,533.0,7301.0,549.0,125000.0,12.772000312805176,1302.0,75.43000030517578,1854494.0,186.25999450683594,1939465.0,183.13999938964844,879500.0,340.20001220703125,1296.0,96.58000183105469,6798600.0,107.79000091552734,9197600.0,1859.0,78203.0,819.0,19500.0,586.0,4256.0,35.5,33582.0,84.0,54972.0,1008.5,1903.0,69.58000183105469,1186887.0,930.7999877929688,214507.0,136.3000030517578,53520.0,3582.0,316.0,38.9900016784668,735636.0,323.2200012207031,1246200.0,261.79998779296875,931627.0,121.69999694824219,1398200.0,54.20000076293945,12911500.0,2506.0,49.0,1468.0,248.0,363.79998779296875,75.0,1048.5,607124.0,374.82000732421875,264100.0,367.70001220703125,2937100.0,295.0,177450.0,85.94999694824219,5102200.0,445.5,1733.0,90.05999755859375,1103100.0,204.10000610351562,1055600.0,412.5199890136719,1698800.0,246.0,18643.0,6720.0,1040.0,81.19999694824219,3929100.0,91.44999694824219,8135.0,252.8000030517578,44186.0,181.60000610351562,1368.0,2312.0,655.0,182.60000610351562,571953.0,2299.0,41553.0,210.27999877929688,779000.0,1124.5,25377.0,5.110000133514404,23696600.0,4.5370001792907715,2187183.0,239.22000122070312,1138000.0,41.73500061035156,1300104.0,185.1300048828125,1847600.0,123.62000274658203,2088400.0,272.04998779296875,612939.0,81.4000015258789,1383094.0,1008.0,18.0,2916.0,4234.0,43.709999084472656,5051500.0,88.58000183105469,1678100.0,90.0,12945200.0,88.23999786376953,255582.0,76.05999755859375,3499900.0,281.5,3462900.0,112.0,5482.0,79.5999984741211,13660900.0,26.719999313354492,37332500.0,39.27000045776367,3441100.0,559.0,301727.0,5100.0,29074.0,328.20001220703125,2467.0,1085.0,439000.0,189.80999755859375,2185300.0,72.33999633789062,2930000.0,201.4199981689453,1831600.0,319.5,6305.0,806.0,61498.0,71.58000183105469,169517.0,332.8500061035156,2691500.0,50.459999084472656,10011300.0,108.4000015258789,894.0,154.39999389648438,3620400.0,26.760000228881836,25000.0,110.0,185824.0,124.5999984741211,11102000.0,190.1300048828125,1428500.0,641.3900146484375,3022500.0,414.0,10000.0,180.47000122070312,3625700.0,577.5,329156.0,371.6300048828125,286600.0,117.11000061035156,2437400.0,285.67999267578125,780700.0,76.5,9162.0,58.79999923706055,2158500.0,202.39999389648438,392727.0,104.2300033569336,2181800.0,261.79998779296875,394.0,377.9700012207031,1095800.0,287.0,13555.0,480.8999938964844,2170.0,356.5799865722656,30272800.0,52.54999923706055,3460400.0,422.7300109863281,1603400.0,15.0,21266700.0,79.52999877929688,3047143.0,211.91000366210938,2554200.0,76.27999877929688,11411.0,263.42999267578125,4411600.0,80.72000122070312,1533500.0,353.1300048828125,658500.0,106.91999816894531,3938100.0,71.43000030517578,15501800.0,84.47000122070312,5605271.0,34.90999984741211,6360500.0,111.4000015258789,250000.0,544.3200073242188,591600.0,4697.0,335469.0,54.91999816894531,770882.0,375.92999267578125,4391400.0,283.989990234375,1762300.0,102.3499984741211,3904300.0,989.1300048828125,317900.0,92.45999908447266,239131.0,346.0,15577.0,62.220001220703125,6761300.0,473.20001220703125,1852.0,1320.0,34.0,375.6199951171875,5014000.0,935.0,25962.0,717.0,1445.0,31.350000381469727,1565916.0,397.0400085449219,3616100.0,95.4800033569336,1047300.0,249.1999969482422,772000.0,17.975000381469727,3796689.0,130.35000610351562,14281.0,428.0,491.0,81.19999694824219,30425.0,81.45999908447266,873135.0,180.0800018310547,964000.0,297.260009765625,486900.0,514.6300048828125,824800.0,141.52999877929688,5593100.0,363.6000061035156,2240.0,88.55999755859375,3081200.0,16.649999618530273,6844400.0,263.20001220703125,1.0,51.45000076293945,18718100.0,278.1199951171875,575600.0,417.0899963378906,825200.0,28.030000686645508,16758500.0,190.6699981689453,1981800.0,411.9599914550781,7860800.0,103.51000213623047,3136300.0,2600.0,14.0,232.75999450683594,2019200.0,89.72000122070312,15940800.0,978.0,80000.0,350.0,830.0,71.62999725341797,7553400.0,108.08999633789062,19305100.0,627.5,1.0,386.20001220703125,13640.0,71.27999877929688,3118000.0,221.47000122070312,1549700.0,365.0,981900.0,2327.0,7490.0,321.9700012207031,457100.0,376.0,2471.0,22.290000915527344,5961900.0,86.70999908447266,1766700.0,72.48999786376953,6806200.0,169.32000732421875,12329200.0,301.0,125349.0,107.5,2385300.0,140.77000427246094,2215200.0,22.59000015258789,998023.0,98.41000366210938,3616000.0,342.7300109863281,494200.0,193.88999938964844,4077800.0,73.43000030517578,4079800.0
+2026-09-14,389.0,699676.0,146.8000030517578,1646700.0,344.20001220703125,1227417.0,3890.0,6532752.0,333.0799865722656,39269100.0,261.7699890136719,4512200.0,246.8000030517578,2134682.0,1866.0,925552.0,69.0199966430664,2168400.0,170.64999389648438,2860200.0,45.72999954223633,484599.0,18.440000534057617,2991761.0,97.94999694824219,5151600.0,195.0,5322100.0,31.790000915527344,1882895.0,265.6000061035156,5718700.0,361.0199890136719,4731000.0,86.44000244140625,3427200.0,3836.0,471716.0,276.6300048828125,2381500.0,143.89999389648438,463158.0,228.92999267578125,2784800.0,951.5,132857.0,103.97000122070312,2364500.0,14.800000190734863,4829800.0,117.01000213623047,1837600.0,259.0,1318166.0,166.8800048828125,668391.0,76.29000091552734,4576800.0,195.0,1261720.0,283.2699890136719,441700.0,586.5,1225137.0,253.3000030517578,1630500.0,105.56999969482422,4585200.0,115.02999877929688,2099600.0,157.1999969482422,243685.0,153.0,718600.0,258.4800109863281,1532100.0,155.38999938964844,1256600.0,444.5,321735.0,1352.0,975080.0,424.2099914550781,8056600.0,493.4100036621094,24810100.0,233.64999389648438,1619300.0,381.5,2714400.0,558.5399780273438,600800.0,176.94000244140625,2422100.0,253.5399932861328,34352800.0,187.80999755859375,5673800.0,3586.0,1127304.0,90.5,479316.0,311.5400085449219,2879200.0,57.380001068115234,1391300.0,45.029998779296875,6895000.0,287.1300048828125,926700.0,78.55000305175781,12204200.0,128.30999755859375,2193200.0,44.790000915527344,3979600.0,51.959999084472656,1698100.0,239.00999450683594,6490500.0,412.5,289298.0,209.0,622069.0,1722.0,163628.0,1575.1500244140625,1970800.0,445.0,170265.0,163.83999633789062,987600.0,694.0,1853929.0,501.0,2629428.0,709.0,2846065.0,344.7200012207031,32662800.0,170.9199981689453,793500.0,138.9199981689453,1577100.0,490.17999267578125,582500.0,12154.0,6470194.0,2965.52001953125,406200.0,210.27000427246094,3380000.0,1940.0,3703499.0,961.0,1421913.0,59.470001220703125,64774000.0,590.0,185872.0,60.709999084472656,1796900.0,478.5,57751919.0,52.380001068115234,1592018.0,4250.0,7681548.0,23.860000610351562,5741900.0,49.33000183105469,3112798.0,144.39999389648438,8413116.0,25.079999923706055,5420136.0,94.83000183105469,4890200.0,847.0,1106659.0,2.4140000343322754,988627.0,182.91000366210938,1634100.0,74.76000213623047,324839.0,33.470001220703125,2703600.0,1304.5,441541.0,26.239999771118164,2887600.0,121.2300033569336,1494300.0,13410.0,41159.0,1080.0,392767.0,423.5,217763.0,217.36000061035156,629900.0,3222.0,148331.0,175.35000610351562,8334100.0,56.779998779296875,9554800.0,60.2400016784668,2566300.0,1065.5999755859375,481900.0,390.0,2788150.0,231.0,3283567.0,62.720001220703125,1147588.0,64.0999984741211,6903300.0,624.0,219016.0,62.279998779296875,1393034.0,149.0,1407262.0,102.80000305175781,1521111.0,61.119998931884766,174903.0,2582.0,1388094.0,247.0,554471.0,939.0,882917.0,571.2000122070312,69935772.0,290.3999938964844,688556.0,174.38999938964844,758100.0,997.5999755859375,1631951.0,576.0,288342.0,514.9500122070312,3964400.0,68.33000183105469,2677900.0,260.0,506904.0,971.0,287785.0,45.04999923706055,20521700.0,204.6999969482422,13142000.0,276.20001220703125,6558644.0,1542.0,81340.0,27.93000030517578,841985.0,1951.0,441935.0,128.2899932861328,3007100.0,64.5,1085100.0,811.5,307345.0,396.0,703140.0,136.17999267578125,15650200.0,16.610000610351562,1825668.0,14.789999961853027,11260400.0,234.88999938964844,2165300.0,109.69999694824219,916913.0,57.2599983215332,5466500.0,784.0,2428000.0,341.8500061035156,924400.0,397.6000061035156,148428.0,42.66999816894531,2311596.0,284.5,868400.0,140.89999389648438,1878100.0,5215.0,407556.0,7780.0,147431.0,4644.0,792679.0,74.16999816894531,3085200.0,101.4000015258789,829878.0,279.05999755859375,2337700.0,151.6999969482422,1247300.0,131.24000549316406,2127900.0,70.54000091552734,5037600.0,515.0,289878.0,94.58000183105469,1896400.0,529.5,538645.0,157.30999755859375,1659500.0,68.30000305175781,2885223.0,143.35000610351562,2294900.0,290.04998779296875,1307200.0,172.02000427246094,496300.0,4992.0,67083.0,87.88999938964844,4324000.0,381.0,341994.0,89.30999755859375,2277100.0,24.8799991607666,37719400.0,732.0,611727.0,280.4599914550781,1733800.0,37.029998779296875,9905300.0,541.0999755859375,1230600.0,66.81999969482422,3028300.0,147.1999969482422,21978977.0,69.41000366210938,4097700.0,38.650001525878906,8837100.0,76.55000305175781,1713346.0,206.67999267578125,2804300.0,69.5999984741211,345136.0,54.220001220703125,5406700.0,136.6699981689453,6580400.0,326.2300109863281,1059500.0,412.55999755859375,383500.0,21.25,5734400.0,31.389999389648438,1774292.0,31.729999542236328,11283800.0,103.83000183105469,686200.0,3148.0,357262.0,88.9800033569336,4368500.0,259.42999267578125,12963700.0,55.900001525878906,1338190.0,235.3800048828125,25381500.0,43.66999816894531,2556331.0,110.05999755859375,12540800.0,31.520000457763672,5796700.0,48.90999984741211,8259200.0,200.82000732421875,1747600.0,217.39999389648438,7076711.0,64.0999984741211,6614100.0,82.54000091552734,4137400.0,577.0,987890.0,146.3000030517578,3703524.0,95.55000305175781,4453200.0,212.1699981689453,9366000.0,5090.0,176838.0,29.68000030517578,3243500.0,64.45999908447266,4402700.0,79.80000305175781,5396700.0,203.5399932861328,2267600.0,282.0,301825.0,34.150001525878906,5863453.0,6335.0,618531.0,124.29000091552734,1178700.0,230.0500030517578,2909100.0,681.4600219726562,1029700.0,1102.0,40175.0,80.54000091552734,4184800.0,534.280029296875,9173800.0,134.0,960364.0,129.1699981689453,2871200.0,110.69999694824219,766440.0,1643.0,2363348.0,237.88999938964844,974700.0,139.41000366210938,2249100.0,55.84000015258789,1372906.0,203.25,3428300.0,108.58999633789062,7171700.0,1796.0,189195.0,179.13999938964844,2044900.0,119.16999816894531,3147600.0,770.0,1228774.0,20.3700008392334,3588500.0,64.4000015258789,1189642.0,208.1999969482422,679567.0,189.14999389648438,1337100.0,28.899999618530273,7604300.0,7065.0,721533.0,323.7699890136719,647200.0,218.57000732421875,1290400.0,791.5,1560369.0,758.0,155664.0,21.25,2517123.0,131.1300048828125,1940600.0,28.93000030517578,5031446.0,44.040000915527344,725429.0,119.0199966430664,3580300.0,189.32000732421875,702800.0,49.72999954223633,14676300.0,84.68000030517578,2540900.0,108.98999786376953,4634200.0,275.510009765625,975800.0,105.77999877929688,1545600.0,28.700000762939453,596476.0,830.0,208681.0,4492.0,727273.0,172.2899932861328,1499800.0,379.5400085449219,317300.0,56.130001068115234,3955900.0,98.22000122070312,2105200.0,147.6999969482422,812119.0,168.60000610351562,606726.0,424.239990234375,1116900.0,306.0,5053256.0,67.0,1007400.0,148.3000030517578,2068500.0,43.75,597004.0,8.741999626159668,22594524.0,23.549999237060547,4286430.0,24.010000228881836,7752646.0,791.0,266748.0,501.79998779296875,5417744.0,17.325000762939453,4264104.0,148.5399932861328,3578900.0,123.61000061035156,1624500.0,998.719970703125,550100.0,53.209999084472656,6059000.0,72.16000366210938,402823.0,253.8800048828125,154700.0,68.33000183105469,1776400.0,231.5,345546.0,275.7300109863281,250000.0,393.1600036621094,3188400.0,103.63999938964844,3583300.0,85.5199966430664,2988100.0,260.0,517679.0,42.720001220703125,5429400.0,193.61000061035156,976100.0,287.8599853515625,1728200.0,2858.0,2203258.0,139.39999389648438,2298300.0,666.7999877929688,8641231.0,13.859999656677246,31579500.0,625.0,607217.0,49.439998626708984,6770100.0,338.3999938964844,2154782.0,243.5,545128.0,69.33999633789062,11040500.0,276.92999267578125,1074900.0,312.57000732421875,1061600.0,45.83000183105469,4098900.0,1442.0,121099.0,420.0,648134.0,411.489990234375,564900.0,87.5,1611024.0,171.0,2083757.0,798.0,246527.0,1001.5,253600.0,38.18000030517578,8620900.0,54.380001068115234,3975300.0,22.860000610351562,646800.0,4280.0,82985.0,68.52999877929688,4577500.0,799.0,189634.0,45.70500183105469,904818.0,2912.0,1092322.0,114.52999877929688,500100.0,71.0,1232710.0,467.0,823713.0,207.0399932861328,1351000.0,460.5,395352.0,170.17999267578125,5929500.0,55.189998626708984,1826000.0,301.0,459179.0,28.479999542236328,2086123.0,17600.0,222904.0,84.0,5265049.0,356.80999755859375,910000.0,104.47000122070312,1972500.0,14620.0,26094.0,317.55999755859375,5146000.0,64.25,2731400.0,248.8000030517578,904806.0,874.760009765625,3299400.0,43.540000915527344,3994800.0,946.9000244140625,460646.0,146.41000366210938,4919900.0,36.470001220703125,12175100.0,172.9199981689453,391800.0,73.44000244140625,1584574.0,591.0,43003364.0,143.60000610351562,17757400.0,87.16000366210938,5557600.0,250.8000030517578,1204666.0,2134.0,605997.0,345.7099914550781,22484400.0,349.3900146484375,35905400.0,133.2100067138672,933100.0,300.6000061035156,622474.0,90.19000244140625,2516600.0,1742.0,123355.0,164.6999969482422,2846396.0,280.3800048828125,777900.0,662.5,1277050.0,988.4500122070312,2206600.0,188.8000030517578,504012.0,1854.5,4365927.0,1277.510009765625,241100.0,35.0099983215332,9888400.0,90.76000213623047,952700.0,67.55000305175781,9422359.0,16.770000457763672,19760900.0,280.0,6626296.0,425.489990234375,1305900.0,310.8699951171875,4178400.0,150.14999389648438,738851.0,73.13999938964844,239950.0,681.5,169652.0,405.0,465676.0,131.8000030517578,2109804.0,137.58999633789062,1205800.0,280.010009765625,329900.0,1544.0,1003234.0,2815.0,209130.0,3432.0,2499622.0,342.20001220703125,24907764.0,310.6000061035156,1711900.0,338.79998779296875,960078.0,254.0,101786.0,230.39999389648438,278680.0,587.0,1523191.0,201.3800048828125,3290700.0,55.40999984741211,31211300.0,34.02000045776367,19600100.0,2865.0,41622.0,20.959999084472656,4301900.0,1536.800048828125,42616963.0,88.93000030517578,818400.0,943.0,95860.0,22.3700008392334,6726300.0,1882.0,587664.0,173.67999267578125,1132600.0,388.5,227483.0,196.5,4661057.0,442.3800048828125,459576.0,407.0199890136719,708800.0,3260.0,67731.0,736.5,1168210.0,176.0,1004693.0,227.1300048828125,2859000.0,488.0,243250.0,409.70001220703125,13638013.0,19.71500015258789,6131748.0,249.08999633789062,6959400.0,76.19999694824219,860198.0,157.75,2315100.0,1870.0,789485.0,509.55999755859375,454100.0,430.0,196501.0,222.13999938964844,488500.0,83.43000030517578,1584400.0,54.040000915527344,5323180.0,1345.0,1626899.0,153.9499969482422,454501.0,364.5,200511.0,2631.0,1342447.0,2553.0,1387712.0,2966.0,358792.0,803.0,536598.0,122.19000244140625,1456000.0,903.4000244140625,1308270.0,31.920000076293945,5127438.0,137.39999389648438,2518796.0,97.19000244140625,96459700.0,339.1499938964844,3631900.0,27.59000015258789,5475600.0,653.0,2083944.0,34.25,5778700.0,65.69999694824219,1218367.0,265.6700134277344,1279800.0,72.12999725341797,3754600.0,112.05999755859375,1428400.0,6.710999965667725,43037761.0,377.94000244140625,2433500.0,197.07000732421875,1693300.0,282.3999938964844,5850928.0,5855.0,1213511.0,70.30000305175781,5110885.0,269.0400085449219,1280500.0,53.720001220703125,1546124.0,31.510000228881836,3538000.0,180.10000610351562,1535074.0,144.07000732421875,670000.0,1200.0,234978.0,274.989990234375,899300.0,298.7200012207031,749700.0,137.75999450683594,5007500.0,76.55999755859375,13792956.0,782.0,98397.0,617.0,102067.0,142.0,900662.0,802.0,216512.0,594.5,2161909.0,164.5500030517578,1370700.0,2218.0,716000.0,164.39999389648438,926534.0,266.32000732421875,4740800.0,350.1300048828125,9609900.0,160.39999389648438,2137559.0,31.579999923706055,7429100.0,238.0,227239.0,21.93000030517578,16792300.0,314.9599914550781,1140400.0,287.8999938964844,4291263.0,24.270000457763672,20331100.0,248.0,1111068.0,23.219999313354492,4080600.0,102.2699966430664,3269900.0,169.08999633789062,12055400.0,2956.0,274433.0,99.08999633789062,6377800.0,30.959999084472656,14581600.0,61.689998626708984,1259000.0,1194.0,463518.0,60.90999984741211,9018500.0,17.90999984741211,40652800.0,109.19999694824219,746700.0,617.5,4282074.0,132.8300018310547,1195900.0,79.98999786376953,3710700.0,290.0,16175063.0,315.30999755859375,707800.0,248.92999267578125,2347000.0,365.510009765625,580300.0,23.75,4579100.0,109.3499984741211,192180343.0,1138.280029296875,2129600.0,176.3000030517578,8875533.0,529.3800048828125,970300.0,66.91999816894531,1836800.0,198.1699981689453,2363900.0,132.35000610351562,648964.0,273.489990234375,13682900.0,633.0,711729.0,8474.0,3169890.0,100.30000305175781,4804000.0,39.52000045776367,6702800.0,42.400001525878906,4437400.0,48.2599983215332,1296800.0,1216.0,173851.0,62.75,5680900.0,171.49000549316406,1519300.0,574.4199829101562,2506300.0,125.5999984741211,929200.0,269.5,192630.0,340.4599914550781,1697900.0,69.41000366210938,2138500.0,46.654998779296875,1660836.0,417.45001220703125,547272.0,257.489990234375,4165000.0,25.020000457763672,3236249.0,71.4800033569336,10437000.0,910.9500122070312,619200.0,477.92999267578125,638100.0,382.2900085449219,1865500.0,62.38999938964844,6527100.0,93.80000305175781,9255500.0,120.0,1344735.0,1900.239990234375,445900.0,97.75,3032100.0,238.5,1065310.0,39.83000183105469,1855900.0,4000.0,51112.0,129.4199981689453,1087600.0,50.38999938964844,3981200.0,370.79998779296875,7751097.0,163.10000610351562,959100.0,33.33000183105469,1284005.0,500.9200134277344,790700.0,162.02000427246094,3000800.0,816.5999755859375,721451.0,332.0,4043938.0,1594.0,272340.0,44.20000076293945,9009900.0,70.61000061035156,7820900.0,214.07000732421875,678200.0,196.10000610351562,488992.0,261.0,3717887.0,25.049999237060547,8999200.0,396.45001220703125,3571300.0,1143.239990234375,984400.0,270.0,1021856.0,659.0,271531.0,144.85000610351562,7412500.0,146.69000244140625,10963000.0,467.0,3151194.0,218.82000732421875,22196800.0,206.5800018310547,7500200.0,553.6500244140625,823300.0,505.4100036621094,23091900.0,474.1300048828125,1136000.0,148.1999969482422,755598.0,136.94000244140625,18712900.0,72.79000091552734,1368200.0,237.82000732421875,1094600.0,43.150001525878906,2825100.0,1285.75,206000.0,209.0,2236740.0,975.0,142422.0,510.6000061035156,277618.0,366.0,730235.0,207.1999969482422,547190.0,403.0,99972.0,1442.0,612689.0,131.0,1266037.0,14.720000267028809,16341000.0,17.604999542236328,3143112.0,91.56999969482422,2622600.0,308.30999755859375,285500.0,81.62999725341797,11144000.0,123.06999969482422,6813400.0,50.0,925964.0,80.31999969482422,30945100.0,1105.0,16399245.0,41.06999969482422,4302600.0,37.04999923706055,30513500.0,527.3900146484375,887200.0,8.59000015258789,19142079.0,142.35000610351562,17501800.0,108.47000122070312,3061200.0,320.04998779296875,2517600.0,188.27999877929688,2019300.0,181.7100067138672,1335400.0,254.6300048828125,1039000.0,210.9600067138672,132267200.0,6299.56005859375,31100.0,682.7999877929688,23483162.0,33.86000061035156,848000.0,30.559999465942383,3528200.0,224.22999572753906,4657900.0,14655.0,314394.0,59.27000045776367,9208000.0,206.8000030517578,1232491.0,181.91000366210938,1390000.0,96.97000122070312,3716700.0,81.06999969482422,2480000.0,71.6500015258789,12415400.0,154.0,1076812.0,384.20001220703125,314253.0,15.800000190734863,3824301.0,144.7899932861328,42159700.0,87.22000122070312,4613100.0,508.0,723804.0,70.18000030517578,4394200.0,2610.0,343798.0,61.779998779296875,9068800.0,45.0099983215332,352979.0,773.0,307449.0,216.39999389648438,694794.0,29.260000228881836,653606.0,373.94000244140625,12027300.0,608.5,128228.0,222.85000610351562,854900.0,118.51000213623047,2603800.0,122.86000061035156,2655900.0,250.5,105612.0,13.600000381469727,38240700.0,634.5,2749067.0,79.37999725341797,6376800.0,70.91999816894531,4302200.0,136.33999633789062,10764800.0,209.8000030517578,922596.0,192.6999969482422,1947640.0,27.719999313354492,28571600.0,116.9000015258789,922800.0,146.1300048828125,8704500.0,221.02000427246094,1525100.0,928.8300170898438,663600.0,1082.0,114589.0,118.94000244140625,1160800.0,91.75,8341267.0,386.0,693195.0,233.25999450683594,585100.0,135.19000244140625,4109900.0,3578.0,130613.0,194.86000061035156,2940700.0,242.72000122070312,1547000.0,545.0,362925.0,444.20001220703125,874058.0,56.18000030517578,2486400.0,95.4000015258789,810000.0,137.8000030517578,2343500.0,171.75999450683594,760200.0,600.0,48711.0,105.25,1548600.0,1526.0,174420.0,33.790000915527344,4370800.0,976.7999877929688,26407246.0,35.91999816894531,2286232.0,295.3999938964844,794600.0,3772.0,72331.0,1084.5,1880278.0,1191.5,1325846.0,257.05999755859375,3530100.0,136.64999389648438,1403400.0,415.79998779296875,805835.0,100.3499984741211,545626.0,622.02001953125,1146500.0,54.029998779296875,9247600.0,180.14999389648438,13784800.0,41.880001068115234,2036600.0,183.5,1907425.0,482.0,1133477.0,1614.0,41361.0,255.33999633789062,2160700.0,2540.0,98585.0,74.52999877929688,1287600.0,793.739990234375,591100.0,2603.0,8481538.0,30.030000686645508,5807500.0,61.20000076293945,623719.0,301.0,1144342.0,7207.0,1993693.0,170.8000030517578,881700.0,5120.0,1049717.0,341.42999267578125,514100.0,222.99000549316406,989000.0,1414.0,81530.0,493.6000061035156,3283677.0,29.360000610351562,2000590.0,418.8500061035156,651000.0,35.310001373291016,6980000.0,394.6099853515625,797000.0,484.20001220703125,1694921.0,230.0399932861328,1598600.0,1423.800048828125,19687973.0,727.5,2515474.0,225.85000610351562,1393200.0,4900.0,254027.0,195.33999633789062,3581400.0,128.49000549316406,1895200.0,57.400001525878906,3136329.0,321.6000061035156,433830.0,533.0,353059.0,549.0,476075.0,12.772000312805176,15778144.0,75.43000030517578,2765071.0,186.25999450683594,2629809.0,183.07000732421875,856100.0,340.20001220703125,7132470.0,99.06999969482422,5814700.0,107.30999755859375,5419300.0,1859.0,227386.0,819.0,96926.0,586.0,1325549.0,35.5,1293331.0,84.0,3769063.0,1008.5,2566409.0,69.58000183105469,1381082.0,930.7999877929688,3352030.0,136.3000030517578,1455281.0,3582.0,6393781.0,38.9900016784668,881698.0,324.5,1795800.0,261.79998779296875,970611.0,121.30000305175781,1413900.0,53.31999969482422,9947900.0,2506.0,1008449.0,1468.0,1451687.0,363.79998779296875,510496.0,1048.5,3143565.0,377.7799987792969,274600.0,381.42999267578125,1880700.0,295.0,4432018.0,87.0,5232900.0,445.5,304758.0,89.81999969482422,779300.0,204.97000122070312,946000.0,418.5400085449219,2181200.0,246.0,2152212.0,6720.0,120551.0,82.98999786376953,2454700.0,91.44999694824219,1503183.0,252.8000030517578,1487699.0,181.60000610351562,1025.0,2312.0,1318327.0,182.60000610351562,2152153.0,2299.0,8162053.0,213.66000366210938,742400.0,1124.5,8902763.0,5.260000228881836,19942900.0,4.5370001792907715,3368169.0,234.52999877929688,1041800.0,41.73500061035156,2986790.0,188.16000366210938,2391200.0,125.0,2922900.0,272.04998779296875,1593283.0,81.4000015258789,2922279.0,1008.0,458657.0,2916.0,546961.0,43.75,4047000.0,88.88999938964844,1487500.0,79.26000213623047,11163600.0,88.23999786376953,269168.0,75.87999725341797,2172100.0,281.8699951171875,2937000.0,112.0,221049.0,83.54000091552734,2310700.0,26.510000228881836,38499400.0,39.08000183105469,3686000.0,559.0,591256.0,5100.0,67242.0,328.20001220703125,1145278.0,1111.219970703125,427900.0,192.77000427246094,3735400.0,72.2699966430664,2740200.0,203.3699951171875,2320000.0,319.5,2007335.0,806.0,404373.0,71.58000183105469,325479.0,329.20001220703125,4886500.0,50.099998474121094,4351000.0,108.4000015258789,3553700.0,158.6999969482422,3288000.0,26.760000228881836,21598859.0,110.0,532842.0,125.98999786376953,7592200.0,193.72000122070312,1011600.0,613.6199951171875,1271100.0,414.0,470709.0,182.89999389648438,2836700.0,577.5,474571.0,365.2699890136719,347000.0,117.91000366210938,2374300.0,287.25,878100.0,76.5,8254656.0,58.7400016784668,1920400.0,202.39999389648438,2376641.0,105.80000305175781,1937300.0,261.79998779296875,897477.0,378.04998779296875,1360900.0,287.0,1254734.0,480.8999938964844,17663411.0,358.9700012207031,32477200.0,53.15999984741211,3189300.0,426.010009765625,1132300.0,14.970000267028809,19555200.0,79.52999877929688,3641360.0,222.91000366210938,2192700.0,76.27999877929688,13290366.0,263.4200134277344,6860400.0,80.58000183105469,2550600.0,359.5400085449219,773300.0,108.95999908447266,3874300.0,72.62999725341797,19055000.0,84.47000122070312,4385575.0,35.369998931884766,3389000.0,111.4000015258789,4629892.0,548.6500244140625,403500.0,4697.0,3359342.0,54.91999816894531,1229579.0,383.54998779296875,4474000.0,285.0799865722656,1251800.0,102.45999908447266,4279400.0,993.7999877929688,335100.0,92.45999908447266,236397.0,346.0,450906.0,62.68000030517578,8891100.0,473.20001220703125,854542.0,1320.0,1738071.0,375.2799987792969,6198200.0,935.0,151575.0,717.0,152052.0,31.350000381469727,1295773.0,382.95001220703125,4832100.0,96.30000305175781,1042700.0,250.5399932861328,955200.0,17.975000381469727,2991172.0,130.35000610351562,43513270.0,428.0,127615.0,81.19999694824219,71858.0,81.45999908447266,1007697.0,187.02999877929688,1542300.0,298.6000061035156,682000.0,519.510009765625,836900.0,140.72999572753906,5232800.0,363.6000061035156,168709.0,89.0999984741211,2627500.0,16.65999984741211,7027300.0,263.20001220703125,950307.0,51.290000915527344,18116700.0,278.4200134277344,655800.0,410.010009765625,728800.0,28.100000381469727,14336700.0,194.2100067138672,2886600.0,426.94000244140625,7296100.0,105.16999816894531,2056700.0,2600.0,1712327.0,234.2100067138672,1682200.0,88.70999908447266,15725100.0,978.0,1685752.0,350.0,321981.0,71.94999694824219,8848000.0,109.08000183105469,23877400.0,627.5,2361324.0,386.20001220703125,5832703.0,70.87000274658203,2850700.0,229.42999267578125,1009000.0,355.20001220703125,621200.0,2327.0,274464.0,323.7099914550781,419200.0,376.0,955248.0,22.229999542236328,5031300.0,87.76000213623047,1515600.0,74.16000366210938,6968000.0,165.0800018310547,13942100.0,301.0,763762.0,107.48999786376953,2968400.0,146.3300018310547,2105200.0,22.59000015258789,911759.0,96.54000091552734,2032500.0,351.80999755859375,567900.0,191.72999572753906,7559300.0,73.66999816894531,3768300.0
+2026-09-15,390.0,538298.0,150.27000427246094,1682100.0,349.3999938964844,2548788.0,3863.0,2198873.0,331.3399963378906,31748200.0,263.0400085449219,5119300.0,241.0,2802376.0,1841.0,873808.0,68.76000213623047,1552356.0,168.32000732421875,2425000.0,45.11000061035156,645632.0,18.350000381469727,4032750.0,97.04000091552734,4128100.0,193.39999389648438,5748700.0,31.959999084472656,1933358.0,257.760009765625,4888900.0,361.3500061035156,2401000.0,86.61000061035156,3131500.0,3888.0,875814.0,276.5299987792969,2208900.0,141.89999389648438,462579.0,226.5,3385600.0,931.5999755859375,79078.0,103.0199966430664,1239400.0,14.800000190734863,9915000.0,117.55000305175781,2201200.0,256.0,798556.0,166.24000549316406,539712.0,75.9800033569336,3528200.0,194.8000030517578,1154317.0,286.1099853515625,451300.0,579.5,693652.0,248.0399932861328,1642700.0,105.4000015258789,2826400.0,113.44999694824219,2336200.0,155.39999389648438,276485.0,147.0,1025200.0,257.2099914550781,1255700.0,154.60000610351562,1065500.0,444.6000061035156,0.0,1339.0,1973502.0,421.1700134277344,5630600.0,504.20001220703125,17134000.0,234.4499969482422,1429300.0,375.6499938964844,2609000.0,559.3400268554688,685500.0,177.7100067138672,2262200.0,248.4199981689453,36275400.0,192.83999633789062,4909600.0,3501.0,1014716.0,90.9000015258789,804241.0,304.6700134277344,1799000.0,57.220001220703125,1224100.0,47.40999984741211,6427700.0,290.55999755859375,994600.0,77.6500015258789,8667600.0,127.0,2555200.0,43.75,3698300.0,52.93000030517578,1722600.0,241.8300018310547,3764300.0,414.0,224285.0,209.0,1168909.0,1710.0,166512.0,1591.47998046875,1577600.0,432.6000061035156,160101.0,162.0399932861328,1107900.0,697.0,1471267.0,495.1000061035156,2680380.0,712.0,20542289.0,339.2699890136719,24783900.0,171.52000427246094,694000.0,138.02000427246094,1661900.0,442.0799865722656,2778400.0,12116.0,3056945.0,2860.25,243000.0,209.69000244140625,3594300.0,2006.0,8667202.0,993.5999755859375,1473773.0,59.52000045776367,50859700.0,602.0,148592.0,61.0099983215332,2134100.0,470.29998779296875,78079961.0,51.84000015258789,1576258.0,4223.0,2461271.0,23.709999084472656,6145600.0,48.709999084472656,2001373.0,144.0,7537315.0,24.899999618530273,5422118.0,93.23999786376953,3680100.0,851.5,1140788.0,2.3519999980926514,1657938.0,185.9199981689453,2087400.0,74.5,236972.0,33.290000915527344,2964400.0,1304.0,3979494.0,26.18000030517578,2208100.0,121.76000213623047,1507500.0,13580.0,58188.0,1080.0,172628.0,424.0,271265.0,216.1699981689453,756000.0,3252.0,146334.0,171.32000732421875,8988300.0,56.720001220703125,8559700.0,60.20000076293945,3189900.0,1058.6600341796875,444800.0,395.6000061035156,4372519.0,230.8000030517578,3150684.0,62.86000061035156,1276316.0,63.72999954223633,9995200.0,618.0,261661.0,61.58000183105469,1120969.0,147.8000030517578,1143776.0,101.30000305175781,1897376.0,60.70000076293945,134235.0,2590.0,2118369.0,242.0,677951.0,941.0,263443.0,580.2999877929688,90727223.0,284.3999938964844,925211.0,170.25,945800.0,977.5999755859375,2608248.0,569.0,98796.0,516.760009765625,3761300.0,67.2300033569336,2131200.0,256.5,750908.0,957.0,229538.0,43.869998931884766,16014500.0,203.6999969482422,8220209.0,276.3999938964844,4942659.0,1536.0,31109.0,27.780000686645508,876651.0,1954.0,301744.0,126.69999694824219,3189400.0,63.84000015258789,910900.0,821.5,330668.0,396.0,466071.0,136.1699981689453,10369800.0,16.770000457763672,1695820.0,15.020000457763672,11486500.0,232.64999389648438,1796200.0,108.69999694824219,591074.0,55.540000915527344,13266100.0,783.5399780273438,2261600.0,341.8599853515625,1618500.0,392.0,168493.0,42.470001220703125,2638409.0,270.44000244140625,1067700.0,140.11000061035156,1558200.0,5240.0,283399.0,7685.0,318929.0,4606.0,463465.0,73.25,6284900.0,102.0,569932.0,273.9599914550781,2608500.0,153.74000549316406,1424900.0,135.5399932861328,3130400.0,70.23999786376953,3083900.0,516.0,107699.0,94.51000213623047,2453900.0,534.5,458831.0,157.6300048828125,1253100.0,67.0,771977.0,141.1999969482422,2690900.0,288.8999938964844,1257200.0,171.6699981689453,642000.0,4898.0,110677.0,87.0,5311600.0,378.0,374176.0,87.16000366210938,2515200.0,24.420000076293945,27246200.0,687.0,520856.0,275.0899963378906,2358700.0,34.83000183105469,19982400.0,538.02001953125,1401100.0,65.91999816894531,2972600.0,148.64999389648438,28777656.0,67.66000366210938,3579000.0,37.97999954223633,6720400.0,77.25,2196714.0,206.85000610351562,4157200.0,68.55999755859375,652331.0,53.27000045776367,4416400.0,141.22000122070312,6560900.0,323.2900085449219,913400.0,407.75,376000.0,21.360000610351562,4956600.0,31.389999389648438,1175639.0,31.040000915527344,7434100.0,102.83999633789062,804300.0,3155.0,524377.0,87.69000244140625,4724700.0,255.64999389648438,11502800.0,57.0,917468.0,242.49000549316406,17227100.0,43.619998931884766,2979860.0,110.06999969482422,15604300.0,31.559999465942383,6720700.0,48.65999984741211,8393900.0,198.9499969482422,1919000.0,218.39999389648438,4350797.0,63.279998779296875,9111200.0,83.38999938964844,4869200.0,576.0,534740.0,149.5,2553770.0,94.48999786376953,5001900.0,217.77000427246094,9557600.0,5100.0,120124.0,29.649999618530273,5209600.0,63.869998931884766,4757500.0,78.88999938964844,6154300.0,198.25999450683594,3149600.0,277.3999938964844,210902.0,33.34000015258789,5776944.0,6335.0,196711.0,128.0399932861328,1674100.0,230.27000427246094,4028400.0,684.0399780273438,1526500.0,1116.0,39667.0,77.51000213623047,3931100.0,543.510009765625,9830600.0,134.0,217394.0,124.69999694824219,2637700.0,110.5999984741211,941224.0,1609.0,2990442.0,247.0800018310547,1373500.0,140.1999969482422,2279700.0,55.79999923706055,1344629.0,209.36000061035156,3504900.0,106.41999816894531,8918200.0,1807.0,178836.0,179.27000427246094,2253100.0,112.79000091552734,4210000.0,759.0,1189729.0,20.15999984741211,4256100.0,65.0,1693220.0,203.1999969482422,901008.0,188.97000122070312,1222300.0,29.850000381469727,8694300.0,7105.0,749020.0,310.82000732421875,679000.0,209.1199951171875,1610300.0,802.0,807148.0,767.0,331035.0,21.010000228881836,1790593.0,130.39999389648438,1611000.0,28.899999618530273,4196635.0,43.2400016784668,1629493.0,117.7699966430664,4595300.0,190.89999389648438,685900.0,51.33000183105469,11508100.0,86.44999694824219,5960900.0,108.02999877929688,3662500.0,274.6000061035156,1008000.0,105.23999786376953,1706500.0,28.559999465942383,407653.0,829.0,302650.0,4441.0,967516.0,167.0800018310547,1867000.0,379.54998779296875,342100.0,54.560001373291016,4911000.0,96.25,1942400.0,144.39999389648438,669233.0,167.1999969482422,970783.0,417.5400085449219,1475500.0,311.6000061035156,3869344.0,65.87999725341797,1751300.0,147.0,2087300.0,43.77000045776367,481358.0,8.741000175476074,25105850.0,23.610000610351562,3341259.0,24.43000030517578,9832185.0,800.5,255186.0,498.29998779296875,7013200.0,17.385000228881836,3228023.0,153.74000549316406,3570000.0,123.51000213623047,1845000.0,1006.97998046875,592100.0,53.119998931884766,6647100.0,73.4800033569336,365667.0,250.61000061035156,155200.0,67.20999908447266,2037000.0,230.5,229224.0,276.04998779296875,531100.0,392.3999938964844,2689300.0,102.91999816894531,2354500.0,85.73999786376953,3777700.0,258.0,207087.0,42.20000076293945,5492900.0,193.89999389648438,938500.0,293.0799865722656,2061900.0,2800.0,3560435.0,137.3000030517578,1304300.0,668.0,4112696.0,13.5,45801400.0,626.0,836779.0,49.40999984741211,5203100.0,338.3999938964844,2224192.0,241.0,774496.0,69.37999725341797,7533700.0,277.0899963378906,811400.0,308.260009765625,1029200.0,45.33000183105469,3458700.0,1434.0,85811.0,417.0,754492.0,430.8800048828125,638400.0,87.4000015258789,874807.0,170.60000610351562,790346.0,790.0,367099.0,985.9600219726562,278700.0,37.34000015258789,5516800.0,54.66999816894531,9802300.0,22.959999084472656,446200.0,4302.0,106932.0,67.56999969482422,4587100.0,783.5,329024.0,45.38999938964844,649955.0,2851.0,556721.0,113.93000030517578,605700.0,69.9000015258789,351501.0,460.5,363579.0,202.33999633789062,1446100.0,460.0,252388.0,172.3699951171875,4389000.0,56.45000076293945,2979700.0,296.0,222099.0,27.020000457763672,965510.0,17710.0,105017.0,83.69999694824219,4631230.0,358.6000061035156,1259000.0,102.37999725341797,1923200.0,14740.0,27189.0,307.04998779296875,7273800.0,64.06999969482422,4255000.0,253.0,1078006.0,882.8099975585938,2046100.0,42.75,3909700.0,951.0,593886.0,146.3000030517578,4532600.0,36.58000183105469,7504200.0,173.2899932861328,368600.0,72.76000213623047,2034794.0,576.0,25230928.0,143.57000732421875,8015000.0,85.37000274658203,6299700.0,249.8000030517578,1880241.0,2150.0,250083.0,341.42999267578125,13361000.0,344.9800109863281,21928600.0,131.00999450683594,1198800.0,297.6000061035156,645479.0,88.9800033569336,2348200.0,1755.0,121404.0,165.89999389648438,2881836.0,278.9700012207031,506700.0,640.0,748408.0,976.6699829101562,2355200.0,187.39999389648438,461543.0,1854.0,4902188.0,1269.530029296875,334700.0,35.66999816894531,9422900.0,90.20999908447266,1532900.0,65.25,3351973.0,16.75,37398700.0,280.3999938964844,5521423.0,423.82000732421875,1256100.0,305.4800109863281,4494200.0,149.0500030517578,602859.0,72.87999725341797,297223.0,678.0,126578.0,402.5,370290.0,133.0,4045750.0,136.02999877929688,1808900.0,279.4599914550781,416100.0,1557.0,280316.0,2850.0,188685.0,3422.0,978395.0,340.5,23713207.0,307.7900085449219,1289500.0,335.79998779296875,1535903.0,255.39999389648438,113587.0,239.89999389648438,322399.0,575.0,1136126.0,203.44000244140625,3686800.0,55.880001068115234,23297300.0,33.81999969482422,14020500.0,2870.0,23169.0,20.790000915527344,3797000.0,1503.800048828125,26058006.0,87.5199966430664,1551500.0,937.0,60204.0,22.1299991607666,11632500.0,1888.0,728630.0,170.4199981689453,2043100.0,397.0,168906.0,195.3000030517578,2493692.0,438.5299987792969,508084.0,396.6199951171875,851900.0,3270.0,42054.0,741.5,2879177.0,176.8000030517578,555944.0,224.6699981689453,4083700.0,487.0,169920.0,408.0,9199734.0,20.040000915527344,6655556.0,248.3699951171875,4516800.0,76.0,2460764.0,156.89999389648438,2191400.0,1856.0,543221.0,510.7300109863281,603600.0,428.5,60299.0,222.83999633789062,517300.0,84.23999786376953,1580800.0,54.33000183105469,3007957.0,1309.0,664232.0,151.9499969482422,180976.0,367.0,425837.0,2599.0,2115163.0,2516.0,5504717.0,2994.0,1347591.0,803.0,793563.0,121.73999786376953,1564000.0,893.2000122070312,2702014.0,31.690000534057617,5103543.0,138.0,3989055.0,97.13999938964844,84999300.0,329.2699890136719,2906500.0,27.639999389648438,5530300.0,653.5,1222180.0,33.9900016784668,6077600.0,67.30000305175781,1890692.0,269.6700134277344,1439000.0,71.91000366210938,5665700.0,112.04000091552734,1762700.0,6.697999954223633,35917210.0,377.1600036621094,1982100.0,195.6199951171875,1248600.0,293.20001220703125,1951317.0,5865.0,198913.0,69.05000305175781,12264472.0,268.6000061035156,1034600.0,52.58000183105469,2421855.0,30.780000686645508,4368300.0,177.60000610351562,1478843.0,144.91000366210938,551800.0,1196.0,250347.0,273.04998779296875,507700.0,296.04998779296875,1039800.0,138.2899932861328,5149100.0,76.68000030517578,15241801.0,770.5,67385.0,617.0,71071.0,141.1999969482422,1123504.0,800.0,238991.0,591.5,1033176.0,154.07000732421875,1512200.0,2276.0,474817.0,164.1999969482422,634119.0,267.20001220703125,5283500.0,352.489990234375,14026500.0,158.60000610351562,1450873.0,31.489999771118164,11932400.0,234.35000610351562,211833.0,21.700000762939453,25080800.0,313.3599853515625,1390900.0,293.5,3717641.0,24.729999542236328,22949300.0,257.6000061035156,2745804.0,22.989999771118164,6359800.0,100.0,3755100.0,168.02000427246094,7909800.0,2982.0,90239.0,98.68000030517578,6662200.0,30.770000457763672,12851800.0,59.86000061035156,2089500.0,1184.0,511350.0,62.25,10348000.0,17.920000076293945,53824700.0,109.20999908447266,1106100.0,625.0,2905675.0,129.24000549316406,1048700.0,80.06999969482422,4496700.0,294.29998779296875,26396613.0,323.9700012207031,878300.0,249.66000366210938,1445200.0,362.19000244140625,556300.0,23.399999618530273,3910300.0,108.9000015258789,559997747.0,1136.1099853515625,1885200.0,178.0,10215933.0,533.4600219726562,918100.0,65.98999786376953,1468500.0,194.61000061035156,4093200.0,132.9499969482422,386077.0,270.8699951171875,8930500.0,634.0,1357165.0,8200.0,1113830.0,98.37000274658203,4670700.0,39.279998779296875,5204100.0,41.27000045776367,5436400.0,47.09000015258789,1683500.0,1212.0,172901.0,65.43000030517578,3419900.0,170.24000549316406,1871300.0,573.27001953125,2127800.0,124.48999786376953,1451900.0,268.5,224255.0,337.239990234375,1556700.0,68.87999725341797,2122900.0,46.560001373291016,0.0,406.45001220703125,665584.0,252.77999877929688,4783500.0,24.299999237060547,829235.0,71.48999786376953,6744900.0,899.5599975585938,1151000.0,467.1600036621094,649400.0,377.6700134277344,1014000.0,62.099998474121094,5664800.0,93.75,7146900.0,119.5999984741211,1691156.0,1828.93994140625,609100.0,98.22000122070312,2066600.0,241.5,661577.0,39.220001220703125,2056200.0,4026.0,91723.0,128.97000122070312,850500.0,49.86000061035156,3418000.0,375.6000061035156,5038952.0,163.3800048828125,878700.0,33.04999923706055,1615073.0,506.80999755859375,909700.0,164.6699981689453,4174800.0,829.7999877929688,704289.0,333.29998779296875,5606514.0,1590.0,504634.0,44.630001068115234,9584500.0,69.80999755859375,10498300.0,206.99000549316406,445000.0,194.5,502001.0,260.79998779296875,2133445.0,25.459999084472656,11460700.0,410.8399963378906,2875200.0,1142.4599609375,557000.0,269.0,1445230.0,661.0,122749.0,143.7899932861328,8291600.0,143.77000427246094,8414700.0,468.8999938964844,2348012.0,221.6999969482422,12742900.0,206.27999877929688,7915300.0,544.5999755859375,524400.0,497.1199951171875,17794600.0,469.1400146484375,1181600.0,148.3000030517578,1486803.0,129.60000610351562,23136900.0,73.30000305175781,1065400.0,235.3699951171875,1328000.0,44.400001525878906,5011100.0,1330.4000244140625,211700.0,210.0,8441030.0,972.0,104763.0,512.7999877929688,392404.0,365.5,496668.0,208.60000610351562,556089.0,400.0,54017.0,1448.0,111377.0,132.0,1484896.0,14.279999732971191,18402800.0,17.639999389648438,3310655.0,89.2300033569336,2995000.0,309.25,632900.0,81.06999969482422,11506700.0,124.19000244140625,5821400.0,49.5,602517.0,77.9000015258789,28027400.0,1110.0,13636428.0,40.59000015258789,3304600.0,36.220001220703125,29693100.0,531.25,771200.0,8.687999725341797,11759340.0,141.89999389648438,14704500.0,105.98999786376953,3393200.0,320.2200012207031,1231900.0,189.92999267578125,2422200.0,178.74000549316406,918500.0,258.82000732421875,875900.0,212.1699981689453,88059700.0,6257.4501953125,32000.0,689.2000122070312,72038305.0,33.779998779296875,1041300.0,30.440000534057617,2959800.0,226.35000610351562,2373300.0,14690.0,583799.0,58.709999084472656,7049000.0,206.8000030517578,1615204.0,180.9600067138672,1331400.0,94.72000122070312,4158400.0,79.8499984741211,2045500.0,73.19999694824219,12540200.0,158.3000030517578,1797253.0,381.20001220703125,245847.0,15.8149995803833,3897604.0,140.35000610351562,31552700.0,85.16000366210938,6232600.0,509.0,1309640.0,68.5,4759800.0,2634.0,131014.0,63.52000045776367,10379700.0,45.119998931884766,305901.0,771.5,245450.0,210.60000610351562,388973.0,29.270000457763672,619459.0,375.0899963378906,6476400.0,617.5,76552.0,226.75999450683594,1087300.0,118.30000305175781,2735400.0,122.45999908447266,1767300.0,249.0,89083.0,13.149999618530273,32232300.0,632.5,4700873.0,78.08000183105469,10223700.0,70.41999816894531,3522400.0,135.5,8173500.0,208.0,583942.0,190.39999389648438,935211.0,27.549999237060547,40426600.0,118.37000274658203,1392300.0,146.6699981689453,8802900.0,221.30999755859375,2017100.0,925.0,601700.0,1068.0,52524.0,119.47000122070312,1520700.0,92.25,7970213.0,383.5,551434.0,231.2100067138672,433800.0,135.83999633789062,3527400.0,3434.0,178041.0,194.11000061035156,4183600.0,240.77999877929688,1717400.0,545.0,179767.0,447.0,559916.0,56.58000183105469,3316200.0,94.9000015258789,795400.0,139.24000549316406,1495900.0,166.86000061035156,1025900.0,600.0,67484.0,104.88999938964844,1498100.0,1524.0,29174.0,33.22999954223633,6209000.0,973.7999877929688,12829730.0,36.44499969482422,2673069.0,296.67999267578125,1033100.0,3768.0,89096.0,1098.5,1781764.0,1186.0,982592.0,264.92999267578125,2877600.0,132.75,1638300.0,418.3999938964844,647177.0,98.80000305175781,552275.0,613.3499755859375,761200.0,53.810001373291016,8142600.0,187.8000030517578,13852600.0,42.47999954223633,1781300.0,182.1999969482422,2532302.0,489.6000061035156,1642792.0,1606.0,54024.0,249.3000030517578,1884600.0,2525.0,130291.0,74.05000305175781,1217800.0,774.1099853515625,540600.0,2536.0,2463635.0,29.68000030517578,9726900.0,60.7599983215332,679912.0,299.0,354672.0,7147.0,2566642.0,168.75,1099000.0,5066.0,1894449.0,335.2300109863281,636800.0,229.44000244140625,1640900.0,1375.0,86250.0,498.0,3231968.0,29.600000381469727,1444428.0,417.0,828100.0,33.77000045776367,6703500.0,383.94000244140625,857200.0,484.20001220703125,3313631.0,226.25999450683594,1776200.0,1420.199951171875,16497933.0,716.0,961705.0,223.0399932861328,1618700.0,4958.0,71804.0,195.5,4728200.0,140.19000244140625,3693800.0,58.279998779296875,1915586.0,322.29998779296875,384708.0,534.5,604021.0,549.0,341336.0,12.666000366210938,20136293.0,74.20999908447266,1854494.0,187.0800018310547,1942232.0,183.13999938964844,879500.0,336.79998779296875,9615608.0,96.58000183105469,6798600.0,107.79000091552734,9197600.0,1891.0,152949.0,818.0,144490.0,586.5,1238507.0,35.599998474121094,1105616.0,83.69999694824219,2449051.0,1007.0,1655161.0,69.58000183105469,1186887.0,935.0,4520294.0,138.1999969482422,4717251.0,3652.5,5901803.0,38.869998931884766,735698.0,323.2200012207031,1246200.0,258.79998779296875,931883.0,121.69999694824219,1398200.0,54.20000076293945,12911500.0,2519.0,737947.0,1458.0,1109938.0,362.79998779296875,607944.0,1037.5,3226483.0,374.82000732421875,264100.0,367.70001220703125,2937100.0,295.0,1472627.0,85.94999694824219,5102200.0,444.5,214729.0,90.05999755859375,1103100.0,204.10000610351562,1055600.0,412.5199890136719,1698800.0,245.5,785434.0,6785.0,202223.0,81.19999694824219,3929100.0,91.55000305175781,1463194.0,254.0,1778740.0,191.0,1368.0,2333.0,1400099.0,179.3000030517578,1478500.0,2266.0,5001654.0,210.27999877929688,779000.0,1113.0,4878899.0,5.110000133514404,23722300.0,4.486999988555908,2187183.0,239.22000122070312,1138000.0,41.78499984741211,1300104.0,185.1300048828125,1847600.0,123.62000274658203,2088400.0,275.29998779296875,612939.0,82.44999694824219,3753505.0,1002.0,881978.0,2950.0,435329.0,43.709999084472656,5051500.0,88.58000183105469,1678100.0,90.0,12945200.0,89.4000015258789,255582.0,76.05999755859375,3499900.0,281.5,3462900.0,113.5999984741211,34072.0,79.5999984741211,13660900.0,26.719999313354492,37332500.0,39.27000045776367,3441100.0,558.5,1585038.0,5135.0,147669.0,329.20001220703125,1186318.0,1085.0,439000.0,189.80999755859375,2185300.0,72.33999633789062,2930000.0,201.4199981689453,1831600.0,318.5,1817685.0,817.0,343022.0,69.72000122070312,169517.0,332.8500061035156,2691500.0,50.459999084472656,10011300.0,108.4000015258789,2286986.0,154.39999389648438,3620400.0,26.600000381469727,7422454.0,109.19999694824219,686925.0,124.5999984741211,11102000.0,190.1300048828125,1428500.0,641.3900146484375,3022500.0,413.0,458177.0,180.47000122070312,3625700.0,586.5,1139621.0,371.6300048828125,286600.0,117.11000061035156,2437400.0,285.67999267578125,780700.0,77.0,5266188.0,58.79999923706055,2158500.0,196.8000030517578,1432651.0,104.2300033569336,2181800.0,213.0,5670286.0,377.9700012207031,1095800.0,286.5,984186.0,479.5,16870032.0,356.5799865722656,30317700.0,52.54999923706055,3460400.0,422.7300109863281,1603400.0,15.0,21281300.0,80.48999786376953,3047143.0,211.91000366210938,2554200.0,76.30000305175781,26021408.0,263.42999267578125,4411600.0,80.72000122070312,1533500.0,353.1300048828125,658500.0,106.91999816894531,3938100.0,71.43000030517578,15515800.0,82.58000183105469,5605271.0,34.90999984741211,6360500.0,111.80000305175781,3671106.0,544.3200073242188,591600.0,4641.5,3041257.0,54.29999923706055,770882.0,375.92999267578125,4391400.0,283.989990234375,1762300.0,102.3499984741211,3904300.0,989.1300048828125,317900.0,93.87999725341797,239131.0,350.0,609729.0,62.220001220703125,6761300.0,480.0,1233845.0,1333.0,941291.0,375.6199951171875,5014000.0,942.0,576794.0,727.0,74777.0,31.5,1565916.0,397.0400085449219,3616100.0,95.4800033569336,1047300.0,249.1999969482422,772000.0,18.010000228881836,3801119.0,131.1999969482422,41360730.0,428.0,660872.0,81.1500015258789,30525.0,81.0199966430664,873298.0,180.0800018310547,964000.0,297.260009765625,486900.0,514.6300048828125,824800.0,141.52999877929688,5593100.0,364.79998779296875,172142.0,88.55999755859375,3081200.0,16.649999618530273,6844400.0,266.20001220703125,861300.0,51.45000076293945,18718100.0,278.1199951171875,575600.0,417.0899963378906,825200.0,28.030000686645508,16780400.0,190.6699981689453,1981800.0,411.9599914550781,7860800.0,103.51000213623047,3136300.0,2598.0,1001428.0,232.75999450683594,2019200.0,89.72000122070312,15940800.0,931.5,1599879.0,357.3999938964844,167655.0,71.62999725341797,7553400.0,108.08999633789062,19316300.0,646.5,344536.0,384.1000061035156,4217177.0,71.27999877929688,3118000.0,221.47000122070312,1549700.0,365.0,981900.0,2323.0,483406.0,321.9700012207031,457100.0,374.5,541861.0,22.290000915527344,5961900.0,86.70999908447266,1766700.0,72.48999786376953,6806200.0,169.32000732421875,12329200.0,299.5,604167.0,107.5,2385300.0,140.77000427246094,2215200.0,21.75,1006001.0,98.41000366210938,3616000.0,342.7300109863281,494200.0,193.88999938964844,4077800.0,73.43000030517578,4079800.0
+2026-09-16,390.0,276707.0,153.69000244140625,2507700.0,349.3999938964844,75.0,3863.0,1016.0,332.4100036621094,35920400.0,262.510009765625,3117800.0,241.0,466406.0,1841.0,120.0,68.76000213623047,1991773.0,167.50999450683594,3167700.0,45.11000061035156,820370.0,18.350000381469727,3367386.0,96.97000122070312,5296000.0,189.63999938964844,3317200.0,31.959999084472656,2315921.0,250.5,4469100.0,362.0400085449219,3063200.0,85.0,4164400.0,3888.0,47.0,273.19000244140625,2480700.0,141.89999389648438,540151.0,220.30999755859375,1889100.0,931.5999755859375,128755.0,103.04000091552734,1080900.0,14.8100004196167,8108900.0,116.80999755859375,2475700.0,256.0,158791.0,166.24000549316406,785835.0,76.06999969482422,4428000.0,194.8000030517578,951096.0,283.55999755859375,419000.0,579.5,383772.0,243.77999877929688,1180500.0,104.4800033569336,2502600.0,109.47000122070312,2747900.0,155.39999389648438,5032.0,150.4499969482422,946500.0,254.85000610351562,1432100.0,152.80999755859375,1044100.0,444.6000061035156,484865.0,1339.0,250000.0,415.3800048828125,5491300.0,512.5,22193900.0,232.19000244140625,1359100.0,376.3500061035156,2401300.0,540.8599853515625,609600.0,176.38999938964844,2348700.0,245.9600067138672,33318500.0,197.5399932861328,4470600.0,3501.0,279.0,90.9000015258789,199693.0,300.57000732421875,3194600.0,56.88999938964844,1353000.0,44.790000915527344,9163400.0,287.0799865722656,1465800.0,77.26000213623047,8898200.0,124.52999877929688,3062100.0,43.34000015258789,3101700.0,53.52000045776367,2048800.0,243.97999572753906,2655200.0,414.0,326.0,209.0,4053.0,1710.0,25384.0,1602.219970703125,1334100.0,432.6000061035156,2415.0,161.9600067138672,1180800.0,697.0,871.0,495.1000061035156,1636.0,712.0,369.0,339.510009765625,23063100.0,172.27999877929688,1063900.0,137.75999450683594,1382000.0,468.4200134277344,2624600.0,12116.0,103249.0,2849.0400390625,298900.0,201.9600067138672,12844600.0,2006.0,600002.0,993.5999755859375,17831.0,57.900001525878906,50081300.0,602.0,132383.0,61.2599983215332,1723900.0,470.29998779296875,4990659.0,51.84000015258789,1710384.0,4223.0,366.0,23.530000686645508,9453600.0,48.709999084472656,1358764.0,144.0,2190.0,24.899999618530273,800.0,92.44999694824219,4015000.0,851.5,14869.0,2.3519999980926514,612.0,181.85000610351562,1734000.0,74.5,292473.0,32.720001220703125,2559800.0,1304.0,1092816.0,25.739999771118164,2280900.0,117.12999725341797,1810300.0,13580.0,9819.0,1080.0,30196.0,424.0,1529.0,216.00999450683594,606500.0,3252.0,70.0,171.39999389648438,5981900.0,56.31999969482422,9547400.0,59.650001525878906,2680500.0,1037.239990234375,633900.0,395.6000061035156,28340.0,230.8000030517578,119691.0,62.86000061035156,1512624.0,63.599998474121094,9448900.0,618.0,25000.0,61.58000183105469,1248909.0,147.8000030517578,115129.0,101.30000305175781,1677359.0,60.70000076293945,376986.0,2590.0,52.0,242.0,10510.0,941.0,140733.0,580.2999877929688,4885253.0,284.3999938964844,7755.0,167.08999633789062,894200.0,977.5999755859375,18807.0,569.0,12411.0,519.7999877929688,5254600.0,65.87999725341797,1872400.0,256.5,38632.0,957.0,67191.0,43.90999984741211,28469900.0,203.6999969482422,1684.0,276.3999938964844,861.0,1536.0,35.0,27.780000686645508,924986.0,1954.0,904.0,123.44999694824219,3619700.0,64.04000091552734,1657500.0,821.5,6.0,396.0,1373.0,132.9499969482422,9451000.0,16.770000457763672,1981231.0,15.180000305175781,11937500.0,232.5399932861328,1220600.0,108.69999694824219,535055.0,54.2599983215332,8231100.0,782.719970703125,2645300.0,341.5299987792969,1537700.0,392.0,113023.0,42.470001220703125,2838802.0,270.42999267578125,1151200.0,138.55999755859375,1868500.0,5240.0,108.0,7685.0,29772.0,4606.0,321810.0,73.22000122070312,4236700.0,102.0,265.0,279.8999938964844,2496300.0,149.9600067138672,969700.0,131.99000549316406,1648000.0,66.83999633789062,5143300.0,516.0,60942.0,95.51000213623047,1841100.0,534.5,1750.0,153.47000122070312,1584000.0,67.0,1217.0,135.0,2060300.0,280.45001220703125,1166000.0,170.77000427246094,768700.0,4898.0,123.0,87.0199966430664,5864200.0,378.0,24900.0,84.86000061035156,3426000.0,23.729999542236328,24262800.0,687.0,172472.0,272.4599914550781,1654600.0,33.68000030517578,13027000.0,527.5,1450300.0,65.98999786376953,2050100.0,148.64999389648438,13953.0,66.01000213623047,4277700.0,38.33000183105469,6642400.0,77.25,5446.0,203.19000244140625,4214400.0,68.55999755859375,426686.0,54.61000061035156,5314100.0,132.5399932861328,9045900.0,318.5,931100.0,402.2699890136719,386400.0,21.389999389648438,8615600.0,31.389999389648438,219.0,30.81999969482422,7486200.0,101.30000305175781,967300.0,3155.0,289168.0,86.69999694824219,4690300.0,250.5399932861328,9423800.0,57.0,406860.0,241.36000061035156,11730400.0,43.619998931884766,2724152.0,107.73999786376953,15554800.0,30.360000610351562,4667400.0,47.900001525878906,11410200.0,199.4600067138672,2110600.0,218.39999389648438,1212.0,61.849998474121094,5257200.0,81.01000213623047,6479700.0,576.0,199956.0,149.5,216.0,91.72000122070312,7221300.0,211.5399932861328,8045100.0,5100.0,143.0,29.670000076293945,5144700.0,63.5099983215332,3696500.0,77.87000274658203,6982700.0,196.75999450683594,3040500.0,277.3999938964844,350142.0,33.34000015258789,3205426.0,6335.0,26255.0,127.56999969482422,1010600.0,230.7899932861328,2771500.0,669.469970703125,871600.0,1116.0,40.0,77.95999908447266,3038200.0,563.2899780273438,13013900.0,134.0,50000.0,123.01000213623047,2317600.0,110.5999984741211,856352.0,1609.0,358.0,247.0800018310547,948700.0,138.32000732421875,3933000.0,55.79999923706055,1312562.0,208.36000061035156,3566900.0,106.98999786376953,10105700.0,1807.0,539.0,181.07000732421875,2634700.0,112.4000015258789,3613300.0,759.0,45000.0,20.350000381469727,4910000.0,65.0,2047.0,203.1999969482422,16014.0,188.36000061035156,1440300.0,30.079999923706055,12243000.0,7105.0,190.0,301.29998779296875,774200.0,208.0800018310547,1098500.0,802.0,24412.0,767.0,100000.0,21.010000228881836,1811080.0,130.6999969482422,2284800.0,28.899999618530273,4580747.0,43.2400016784668,1066487.0,117.76000213623047,3820000.0,193.86000061035156,599300.0,48.439998626708984,14976500.0,87.33999633789062,3616800.0,109.16999816894531,4649800.0,274.0799865722656,1271200.0,105.41999816894531,1856600.0,28.559999465942383,432291.0,829.0,99997.0,4441.0,185957.0,163.8000030517578,1128600.0,377.7699890136719,379900.0,54.810001373291016,4413000.0,95.5999984741211,2080800.0,144.39999389648438,582878.0,167.1999969482422,2697.0,412.55999755859375,1118400.0,311.6000061035156,125.0,65.06999969482422,1190500.0,145.8300018310547,2516000.0,43.77000045776367,760786.0,8.741000175476074,21795111.0,23.610000610351562,5290745.0,24.43000030517578,7624561.0,800.5,22.0,498.29998779296875,1098.0,17.385000228881836,4154054.0,144.92999267578125,4385600.0,117.16999816894531,1213400.0,1016.1599731445312,436600.0,50.40999984741211,9726100.0,73.4800033569336,385665.0,245.5800018310547,159600.0,67.86000061035156,2444600.0,230.5,137209.0,271.3399963378906,553700.0,397.79998779296875,1810600.0,102.31999969482422,2870900.0,89.27999877929688,5011500.0,258.0,154631.0,42.439998626708984,5347600.0,189.0399932861328,970600.0,286.9700012207031,1956000.0,2800.0,336.0,136.42999267578125,1111200.0,668.0,29677.0,13.350000381469727,53269200.0,626.0,305.0,49.029998779296875,5997800.0,338.3999938964844,32571.0,241.0,1768.0,69.23999786376953,10931800.0,276.4100036621094,700600.0,301.7200012207031,1578700.0,45.380001068115234,3252900.0,1434.0,12327.0,417.0,49000.0,423.5899963378906,725200.0,87.4000015258789,263583.0,170.60000610351562,15740.0,790.0,6001.0,991.3499755859375,215800.0,36.849998474121094,5129600.0,52.40999984741211,7435600.0,22.969999313354492,363900.0,4302.0,101.0,66.16000366210938,4579300.0,783.5,6934.0,45.38999938964844,1073951.0,2851.0,257.0,112.41999816894531,690800.0,69.9000015258789,35205.0,460.5,114309.0,191.07000732421875,3090200.0,460.0,108755.0,171.77000427246094,3900600.0,55.29999923706055,2395100.0,296.0,1993.0,27.020000457763672,52292.0,17710.0,13.0,83.69999694824219,370268.0,360.0,1003400.0,99.08999633789062,1786800.0,14740.0,720.0,312.8999938964844,4524600.0,63.4900016784668,3218000.0,253.0,2673.0,925.0900268554688,3553700.0,43.029998779296875,2752500.0,951.0,30000.0,147.67999267578125,5187900.0,36.810001373291016,6314900.0,172.97999572753906,370400.0,72.76000213623047,1295550.0,576.0,44200.0,144.16000366210938,8359100.0,84.29000091552734,6427900.0,249.8000030517578,4180.0,2150.0,242.0,339.3599853515625,12823900.0,342.8699951171875,18860000.0,130.52000427246094,889900.0,297.6000061035156,346386.0,86.48999786376953,1955400.0,1755.0,1019.0,165.89999389648438,2855.0,276.92999267578125,801700.0,640.0,710.0,937.97998046875,3546200.0,187.39999389648438,125000.0,1854.0,1138680.0,1258.260009765625,263500.0,34.5099983215332,13783200.0,89.30000305175781,1388800.0,65.25,20489.0,15.819999694824219,77457000.0,280.3999938964844,20000.0,430.42999267578125,1369600.0,302.4700012207031,3720400.0,149.0500030517578,555695.0,72.87999725341797,338546.0,678.0,529.0,402.5,1000000.0,133.0,808990.0,134.94000244140625,2075900.0,278.0899963378906,467200.0,1557.0,157.0,2850.0,46.0,3422.0,423536.0,340.5,2050.0,305.6300048828125,1844500.0,335.79998779296875,1274.0,255.39999389648438,118333.0,239.89999389648438,303872.0,575.0,160.0,207.66000366210938,5045800.0,56.68000030517578,23980500.0,32.70000076293945,12965700.0,2870.0,10011.0,20.780000686645508,2844000.0,1503.800048828125,2109.0,86.7699966430664,1018100.0,937.0,30447.0,21.760000228881836,8350300.0,1888.0,750000.0,170.7899932861328,1038100.0,397.0,1940.0,195.3000030517578,8106.0,439.07000732421875,297277.0,384.7200012207031,1036300.0,3270.0,5075.0,741.5,883.0,176.8000030517578,5103.0,227.72999572753906,3257900.0,487.0,76599.0,408.0,288.0,20.040000915527344,8.0,237.49000549316406,6170800.0,76.0,1265.0,154.10000610351562,2896700.0,1856.0,515000.0,513.6199951171875,376100.0,428.5,5292.0,221.5,494200.0,84.4000015258789,1635800.0,54.33000183105469,2441435.0,1309.0,794393.0,151.9499969482422,78664.0,367.0,1347.0,2599.0,118.0,2516.0,168.0,2994.0,176.0,803.0,247.0,124.75,1347300.0,893.2000122070312,407.0,31.690000534057617,5667982.0,138.0,953350.0,101.05000305175781,119111400.0,318.1300048828125,2458700.0,27.209999084472656,4786500.0,653.5,357.0,34.060001373291016,5272300.0,67.30000305175781,955.0,268.82000732421875,1671600.0,71.44000244140625,3727600.0,112.1500015258789,1811100.0,6.697999954223633,32216417.0,382.2900085449219,2134400.0,191.57000732421875,912000.0,293.20001220703125,2005.0,5865.0,4126.0,69.05000305175781,40097.0,267.3299865722656,1194500.0,52.58000183105469,744.0,30.079999923706055,4676600.0,177.60000610351562,1095638.0,143.49000549316406,544300.0,1196.0,79603.0,236.72999572753906,4779700.0,297.239990234375,1042500.0,140.47000122070312,3159200.0,76.68000030517578,6786.0,770.5,5800.0,617.0,32735.0,141.1999969482422,50000.0,800.0,20000.0,591.5,194716.0,158.97999572753906,1641100.0,2276.0,6.0,164.1999969482422,0.0,267.2799987792969,4887300.0,348.9200134277344,8303400.0,158.60000610351562,214.0,31.799999237060547,11156700.0,234.35000610351562,352483.0,20.719999313354492,27329800.0,322.0400085449219,1798500.0,293.5,671.0,24.729999542236328,13870200.0,257.6000061035156,50000.0,22.59000015258789,6283500.0,96.83999633789062,4047000.0,167.36000061035156,6703300.0,2982.0,6604.0,98.0999984741211,3569800.0,30.729999542236328,13092500.0,58.79999923706055,2048700.0,1184.0,10567.0,61.13999938964844,8506900.0,17.829999923706055,23064900.0,108.79000091552734,1077200.0,625.0,24783.0,129.35000610351562,1720000.0,78.36000061035156,6124800.0,294.29998779296875,647.0,324.510009765625,561400.0,250.74000549316406,1285300.0,361.0400085449219,421300.0,23.0,3356400.0,108.9000015258789,46401398.0,1137.8199462890625,1475400.0,178.0,5032.0,537.25,911600.0,66.11000061035156,1908400.0,194.10000610351562,2983800.0,132.9499969482422,453735.0,269.2300109863281,7580300.0,634.0,11539.0,8200.0,600.0,95.9800033569336,3912000.0,39.150001525878906,7670600.0,41.060001373291016,6021800.0,47.529998779296875,1424300.0,1212.0,629.0,64.9000015258789,4357600.0,171.1300048828125,1722300.0,567.75,2385300.0,121.9000015258789,972400.0,268.5,149820.0,334.9700012207031,1228200.0,68.27999877929688,2738300.0,46.560001373291016,2336294.0,406.45001220703125,613823.0,248.55999755859375,7122800.0,24.299999237060547,323201.0,69.58999633789062,7330800.0,887.2899780273438,902200.0,465.29998779296875,720600.0,376.3399963378906,1418800.0,62.36000061035156,6201300.0,92.5999984741211,10488600.0,119.5999984741211,1972.0,1839.7099609375,940300.0,97.2300033569336,3500500.0,241.5,1816.0,38.38999938964844,2777900.0,4026.0,27.0,127.69999694824219,1252200.0,50.060001373291016,2808700.0,375.6000061035156,200000.0,163.35000610351562,854200.0,33.04999923706055,1778529.0,496.760009765625,741300.0,162.64999389648438,2885700.0,829.7999877929688,454.0,333.29998779296875,2322000.0,1590.0,10000.0,44.56999969482422,8019900.0,70.0999984741211,8010000.0,202.22000122070312,529000.0,194.5,551329.0,260.79998779296875,10870.0,24.790000915527344,7644000.0,413.9200134277344,2868700.0,1147.6099853515625,624900.0,269.0,22357.0,661.0,50081.0,144.91000366210938,7226900.0,145.6199951171875,8802900.0,468.8999938964844,13871.0,229.7100067138672,16266600.0,202.4199981689453,6999600.0,540.6099853515625,648100.0,490.29998779296875,16612700.0,460.5299987792969,1001500.0,148.3000030517578,4792.0,126.18000030517578,22074100.0,73.22000122070312,985200.0,226.00999450683594,1855800.0,43.58000183105469,3654800.0,1378.68994140625,355600.0,210.0,85248.0,972.0,31282.0,512.7999877929688,314865.0,365.5,199672.0,208.60000610351562,2258.0,400.0,80000.0,1448.0,17841.0,132.0,333760.0,14.529999732971191,16270300.0,17.639999389648438,2702507.0,88.76000213623047,3116000.0,309.0199890136719,366700.0,80.37000274658203,9620600.0,121.76000213623047,6354300.0,49.5,35014.0,76.41000366210938,25303100.0,1110.0,2442678.0,40.65999984741211,4208100.0,35.779998779296875,30436800.0,530.780029296875,538000.0,8.687999725341797,16982427.0,139.82000732421875,9831700.0,107.37999725341797,2009100.0,317.0,793600.0,191.49000549316406,1918000.0,176.63999938964844,1105500.0,260.67999267578125,1089600.0,213.89999389648438,96079300.0,6186.43017578125,38600.0,689.2000122070312,3621116.0,33.439998626708984,1049100.0,30.190000534057617,3200800.0,218.97999572753906,3342500.0,14690.0,110208.0,57.150001525878906,11612100.0,206.8000030517578,2621.0,174.36000061035156,2756200.0,92.69999694824219,2981200.0,79.33000183105469,2083000.0,66.5999984741211,18769700.0,158.3000030517578,15000.0,381.20001220703125,294809.0,15.8149995803833,3636733.0,143.16000366210938,34209600.0,83.68000030517578,7213600.0,509.0,509714.0,69.25,6073800.0,2634.0,28.0,59.36000061035156,11538200.0,45.119998931884766,581382.0,771.5,613.0,210.60000610351562,7004.0,29.270000457763672,594257.0,375.6499938964844,5242700.0,617.5,631.0,227.58999633789062,653400.0,116.72000122070312,2424800.0,118.22000122070312,2718500.0,249.0,270.0,13.350000381469727,22507800.0,632.5,24117.0,78.76000213623047,6573700.0,70.38999938964844,2941000.0,134.33999633789062,6880700.0,208.0,1624.0,190.39999389648438,5685.0,27.459999084472656,26040900.0,116.63999938964844,1850100.0,147.02000427246094,6949800.0,216.99000549316406,1645800.0,918.75,420000.0,1068.0,6251.0,117.55000305175781,1454300.0,92.25,20566.0,383.5,1924.0,231.4499969482422,517300.0,133.74000549316406,2895800.0,3434.0,1093.0,191.7100067138672,2930900.0,231.49000549316406,2753000.0,545.0,107629.0,447.0,591.0,56.459999084472656,2294500.0,94.98999786376953,804800.0,140.60000610351562,1347100.0,167.75999450683594,762500.0,600.0,52195.0,104.9800033569336,1623500.0,1524.0,523.0,33.40999984741211,4264800.0,973.7999877929688,309.0,36.44499969482422,3080558.0,294.67999267578125,804400.0,3768.0,10376.0,1098.5,539.0,1186.0,3255.0,264.6300048828125,2671000.0,131.16000366210938,1236000.0,418.3999938964844,4544.0,98.80000305175781,660282.0,619.280029296875,744700.0,52.709999084472656,8272500.0,184.83999633789062,9683900.0,42.900001525878906,1365700.0,182.1999969482422,15357.0,489.6000061035156,421.0,1606.0,485.0,253.9199981689453,2306900.0,2525.0,89.0,73.26000213623047,1444700.0,774.6099853515625,382900.0,2536.0,210.0,28.469999313354492,10495900.0,60.7599983215332,595044.0,299.0,142854.0,7147.0,576906.0,164.57000732421875,1368100.0,5066.0,503.0,338.3599853515625,672200.0,228.25,1021800.0,1375.0,91961.0,498.0,2943.0,29.600000381469727,2268130.0,414.9200134277344,679100.0,33.529998779296875,5516100.0,375.82000732421875,734600.0,484.20001220703125,830.0,224.8000030517578,2086200.0,1420.199951171875,6316137.0,716.0,1823.0,219.8000030517578,1740600.0,4958.0,216.0,196.8300018310547,3484200.0,145.72999572753906,3404200.0,58.279998779296875,1970004.0,322.29998779296875,519135.0,534.5,82402.0,549.0,501.0,12.666000366210938,32000.0,74.20999908447266,2267684.0,187.0800018310547,1913107.0,180.02000427246094,867100.0,336.79998779296875,420.0,97.33999633789062,9300900.0,105.16000366210938,9659800.0,1891.0,189.0,818.0,50551.0,586.5,12467.0,35.599998474121094,355145.0,83.69999694824219,719914.0,1007.0,1215212.0,69.58000183105469,926746.0,935.0,550.0,138.1999969482422,18973.0,3652.5,500000.0,38.869998931884766,1128373.0,321.4599914550781,1642000.0,258.79998779296875,968058.0,123.55999755859375,1280900.0,52.29999923706055,21323500.0,2519.0,150.0,1458.0,237697.0,362.79998779296875,62.0,1037.5,162.0,372.9800109863281,312600.0,378.4700012207031,1720300.0,295.0,14.0,86.2300033569336,5924100.0,444.5,88487.0,88.83000183105469,977300.0,202.94000244140625,1312900.0,406.760009765625,1486300.0,245.5,4863.0,6785.0,640.0,81.69999694824219,4128500.0,91.55000305175781,450.0,254.0,9957.0,191.0,1710.0,2333.0,379.0,179.3000030517578,9827.0,2266.0,1152380.0,209.89999389648438,639500.0,1113.0,219.0,4.920000076293945,34517300.0,4.486999988555908,7233418.0,238.22999572753906,913000.0,41.78499984741211,1830867.0,182.89999389648438,1860300.0,123.02999877929688,1421200.0,275.29998779296875,669103.0,82.44999694824219,1764381.0,1002.0,50.0,2950.0,222.0,44.58000183105469,5483000.0,89.05000305175781,1738900.0,85.58999633789062,8191700.0,89.4000015258789,420354.0,74.87999725341797,2726200.0,284.760009765625,3387800.0,113.5999984741211,67000.0,78.70999908447266,6312000.0,25.860000610351562,37791400.0,39.11000061035156,3348900.0,558.5,2101.0,5135.0,105.0,329.20001220703125,67570.0,1080.1099853515625,604400.0,190.27999877929688,2589800.0,72.33000183105469,3650100.0,202.1999969482422,1754800.0,318.5,6152.0,817.0,24338.0,69.72000122070312,194210.0,341.1499938964844,2541300.0,48.439998626708984,11697900.0,108.4000015258789,356362.0,154.67999267578125,2744400.0,26.600000381469727,2714688.0,109.19999694824219,422545.0,122.83999633789062,10337700.0,192.42999267578125,686000.0,648.4299926757812,2880000.0,413.0,166166.0,176.25999450683594,5301800.0,586.5,5934.0,348.57000732421875,462800.0,117.94000244140625,2900300.0,284.7699890136719,1108800.0,77.0,14329.0,57.31999969482422,2092900.0,196.8000030517578,1103.0,102.4000015258789,1531200.0,213.0,19771.0,378.9200134277344,1602000.0,286.5,116595.0,479.5,7987718.0,358.0799865722656,32031100.0,52.119998931884766,2692200.0,421.67999267578125,944600.0,14.489999771118164,14943000.0,80.48999786376953,4153178.0,211.80999755859375,2156900.0,76.30000305175781,2556.0,260.6700134277344,3646200.0,80.70999908447266,1322300.0,346.44000244140625,647100.0,106.30000305175781,4142600.0,70.97000122070312,17920500.0,82.58000183105469,4017296.0,34.400001525878906,4168700.0,111.80000305175781,818568.0,530.52001953125,651800.0,4641.5,794267.0,54.29999923706055,571137.0,375.260009765625,4414900.0,280.9200134277344,2644000.0,98.7699966430664,4943500.0,1006.25,490000.0,93.87999725341797,333575.0,350.0,310000.0,59.72999954223633,17454700.0,480.0,8925.0,1333.0,180.0,370.92999267578125,7202300.0,942.0,458.0,727.0,43865.0,31.5,1555347.0,403.2799987792969,3522900.0,95.75,1093800.0,244.3000030517578,1230700.0,18.010000228881836,2921697.0,131.1999969482422,2000000.0,428.0,10657.0,81.1500015258789,71018.0,81.0199966430664,1180050.0,181.75,1286100.0,298.4599914550781,638600.0,513.260009765625,638200.0,140.38999938964844,3820100.0,364.79998779296875,236.0,88.20999908447266,2907200.0,17.020000457763672,8644700.0,266.20001220703125,981.0,49.7599983215332,24326800.0,276.3699951171875,793000.0,418.6400146484375,710800.0,28.06999969482422,20199800.0,187.75999450683594,1926900.0,416.9700012207031,7605800.0,103.37999725341797,2667800.0,2598.0,21.0,234.5,2136000.0,87.05000305175781,13540900.0,931.5,50000.0,357.3999938964844,329.0,70.9000015258789,9240900.0,107.5,15136200.0,646.5,292168.0,384.1000061035156,11261.0,69.94999694824219,4701500.0,218.1999969482422,1302500.0,362.010009765625,621000.0,2323.0,474.0,312.9100036621094,530500.0,374.5,732.0,21.809999465942383,13130800.0,84.2300033569336,2434300.0,72.70999908447266,7677800.0,163.32000732421875,13437800.0,299.5,75360.0,107.2699966430664,2955000.0,137.9600067138672,2357700.0,21.75,970859.0,96.77999877929688,1890500.0,341.17999267578125,514300.0,191.5800018310547,3305800.0,73.0,4590700.0