diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -465,8 +465,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-10-16,394.5,963640.0,172.97000122070312,2900100.0,285.20001220703125,2163954.0,4047.0,4591398.0,343.4599914550781,59946400.0,285.4200134277344,5776000.0,238.6000061035156,2935910.0,1942.5,910793.0,73.91999816894531,1346482.0,173.6999969482422,4755300.0,46.900001525878906,777716.0,15.71500015258789,5283674.0,101.2699966430664,4334800.0,229.67999267578125,7485900.0,32.36000061035156,1791186.0,245.1999969482422,3917100.0,395.4400024414063,4768300.0,82.61000061035156,2850800.0,3784.0,373009.0,288.8999938964844,2332400.0,158.5,484998.0,239.8999938964844,2039700.0,947.2999877929688,117986.0,106.08000183105467,1942600.0,14.949999809265137,13177400.0,119.97000122070312,1908300.0,248.5,633914.0,173.16000366210938,735442.0,80.73999786376953,5410100.0,198.82000732421875,1471547.0,283.3099975585937,399000.0,588.5,1706526.0,254.8800048828125,1206900.0,87.80999755859375,7422700.0,95.4800033569336,2218300.0,165.0,4378025.0,147.30999755859375,953000.0,247.8800048828125,3499900.0,156.5399932861328,1128400.0,433.8999938964844,559088.0,1381.0,816088.0,409.2900085449219,8551500.0,528.75,22575500.0,248.1699981689453,1568700.0,432.489990234375,2567100.0,500.7999877929688,581700.0,185.2700042724609,2458500.0,250.0,40427300.0,176.97999572753906,6854400.0,3400.0,2449627.0,93.1999969482422,635651.0,292.54998779296875,1840100.0,59.220001220703125,1735000.0,49.150001525878906,6326400.0,299.5899963378906,1215700.0,79.3499984741211,12025900.0,110.77999877929688,4079300.0,44.86000061035156,3141800.0,41.619998931884766,2200100.0,227.8000030517578,4789700.0,463.5,294957.0,225.1999969482422,898924.0,1862.0,490407.0,1641.52001953125,1887700.0,480.7999877929688,337391.0,167.33999633789062,955900.0,707.0,2112930.0,546.0,5638932.0,713.0,10230186.0,328.75,29839600.0,175.30999755859375,563400.0,134.94000244140625,1543700.0,390.2900085449219,1421200.0,12446.0,2901078.0,3120.590087890625,258700.0,190.2100067138672,7300200.0,1983.5,4950100.0,961.7999877929688,1842866.0,51.22999954223633,64337500.0,569.0,292808.0,63.20000076293945,2952900.0,432.6499938964844,71568901.0,53.22999954223633,1929449.0,4457.0,5926006.0,25.280000686645508,4406400.0,44.459999084472656,2273179.0,144.5,5026274.0,23.18000030517578,7639141.0,92.62999725341795,3397300.0,839.5,1661446.0,2.3980000019073486,891093.0,191.75,1412700.0,81.81999969482422,418132.0,30.979999542236328,4432200.0,28.8799991607666,3479300.0,106.13999938964844,1697000.0,12580.0,58150.0,1058.0,253113.0,435.0,984847.0,232.6499938964844,1462600.0,3342.0,145477.0,163.4499969482422,6370500.0,55.70000076293945,6021800.0,54.650001525878906,2602900.0,1134.3800048828125,1172400.0,417.3999938964844,2962979.0,286.20001220703125,4874972.0,57.060001373291016,1891634.0,59.75,13770800.0,687.0,169068.0,61.560001373291016,1222451.0,150.60000610351562,2766331.0,89.55000305175781,2539270.0,65.04000091552734,278473.0,2852.0,1822090.0,267.0,315855.0,910.0,4410247.0,614.0999755859375,99077085.0,404.2000122070313,1384612.0,175.11000061035156,1308000.0,1102.5,1570552.0,563.0,263669.0,532.02001953125,4077500.0,69.4000015258789,2220400.0,271.0,2965295.0,924.0,453822.0,44.38999938964844,12409700.0,209.6999969482422,15477657.0,311.79998779296875,4046999.0,1574.0,43599.0,27.84000015258789,874087.0,2118.0,813238.0,106.61000061035156,7104900.0,59.20000076293945,1262700.0,902.0,405060.0,443.7999877929688,1201265.0,124.26000213623048,10385800.0,16.610000610351562,1682993.0,14.470000267028809,9266500.0,254.0599975585937,1336500.0,121.3499984741211,614270.0,55.0,6567300.0,730.760009765625,2867900.0,359.7900085449219,1533500.0,377.3999938964844,352794.0,37.880001068115234,2466939.0,314.9800109863281,1156000.0,133.0800018310547,2249200.0,5100.0,171105.0,8400.0,107112.0,4426.0,1214843.0,82.26000213623047,9151300.0,102.1999969482422,880604.0,319.510009765625,2501800.0,150.47999572753906,2562000.0,120.8499984741211,1725200.0,63.36000061035156,9450000.0,519.0,249075.0,104.52999877929688,2544900.0,539.5,1148571.0,139.49000549316406,3653900.0,67.4000015258789,2348763.0,110.11000061035156,3162900.0,302.29998779296875,1545500.0,171.25,856700.0,5320.0,41073.0,94.11000061035156,5775100.0,387.0,855038.0,87.08999633789062,2736800.0,21.89999961853028,29589500.0,716.0,1290134.0,293.8699951171875,2180200.0,29.88999938964844,17234700.0,531.3300170898438,1255500.0,68.69999694824219,7614800.0,150.5,7427555.0,69.16000366210938,3336600.0,40.54999923706055,6228600.0,85.4000015258789,2031827.0,201.7400054931641,4747900.0,69.9800033569336,277549.0,57.93999862670898,3773300.0,146.50999450683594,7766500.0,340.9200134277344,1978900.0,399.8399963378906,537800.0,19.8700008392334,5722600.0,32.560001373291016,1762680.0,27.8700008392334,24458500.0,98.58999633789062,917300.0,3623.0,385205.0,83.62999725341797,7700100.0,240.6999969482422,8339700.0,61.400001525878906,625149.0,227.38999938964844,13859700.0,42.970001220703125,2605890.0,107.38999938964844,15881900.0,32.310001373291016,5771100.0,48.68000030517578,9825600.0,213.69000244140625,1822000.0,238.0,7261498.0,66.02999877929688,5323500.0,12.880000114440918,15711400.0,597.0,846870.0,151.5,2327604.0,92.36000061035156,6980700.0,224.9900054931641,8719900.0,5210.0,126837.0,28.799999237060547,17342500.0,63.560001373291016,3676200.0,75.37000274658203,5894700.0,189.1499938964844,3020500.0,309.5,378876.0,29.32999992370605,4210126.0,6440.0,196940.0,130.4499969482422,873400.0,247.1100006103516,3748800.0,641.8599853515625,1202000.0,1104.0,36541.0,85.70999908447266,2697700.0,451.7099914550781,8416300.0,148.0,1341110.0,134.36000061035156,2355400.0,108.0500030517578,876237.0,1790.0,3717775.0,235.0,799600.0,139.38999938964844,3350400.0,58.220001220703125,1397469.0,229.0399932861328,3516400.0,110.58999633789062,8639100.0,1872.0,467000.0,175.97000122070312,3484000.0,124.18000030517578,2142900.0,888.0,921140.0,18.979999542236328,5638100.0,68.80000305175781,1483661.0,237.3999938964844,1082641.0,195.8000030517578,1328800.0,29.93000030517578,5039000.0,7890.0,433252.0,308.6400146484375,820600.0,216.3500061035156,1129600.0,785.0,353617.0,822.0,214898.0,23.100000381469727,1527927.0,129.72999572753906,2104300.0,25.88999938964844,9186441.0,41.77000045776367,1113727.0,121.47000122070312,3751900.0,187.3099975585937,505300.0,50.72999954223633,9018200.0,86.04000091552734,3583400.0,120.27999877929688,4578000.0,288.8900146484375,3400500.0,112.26000213623048,2208100.0,30.049999237060547,404174.0,864.0,465556.0,4196.0,638693.0,161.25,2351800.0,389.1000061035156,299400.0,55.93000030517578,4935200.0,104.54000091552734,2845500.0,154.39999389648438,1162899.0,185.1999969482422,697755.0,428.260009765625,1220100.0,340.0,4521167.0,62.33000183105469,1763600.0,161.47000122070312,3425400.0,41.5099983215332,824697.0,9.187000274658203,16356168.0,23.420000076293945,3967338.0,25.95499992370605,6528636.0,742.5,244638.0,443.7000122070313,2402600.0,17.854999542236328,4626608.0,158.00999450683594,5299200.0,122.19000244140624,1276300.0,985.97998046875,748300.0,54.29999923706055,8041000.0,78.26000213623047,297247.0,243.7100067138672,215300.0,66.8499984741211,2389300.0,225.0,636280.0,269.42999267578125,428700.0,391.25,3101500.0,105.11000061035156,2238300.0,86.5999984741211,4007400.0,256.5,524204.0,43.5,6759000.0,195.9100036621093,1278700.0,288.95001220703125,2270700.0,2838.0,1955437.0,139.61000061035156,1206100.0,683.4000244140625,1247895.0,12.43000030517578,49555300.0,637.0,757973.0,51.02000045776367,10471500.0,343.3999938964844,2699000.0,231.5,745781.0,69.54000091552734,12070100.0,301.6700134277344,571800.0,293.54998779296875,1241700.0,46.18999862670898,4470000.0,1382.0,138532.0,413.0,1056299.0,442.0299987792969,493900.0,89.5,622635.0,203.0,1222603.0,839.0,431341.0,771.1900024414062,766900.0,36.0099983215332,4706000.0,22.170000076293945,620700.0,4596.0,37001.0,64.1500015258789,4128800.0,868.0,206138.0,45.07500076293945,1605181.0,2719.0,444601.0,106.31999969482422,997500.0,70.5,1945682.0,446.0,977117.0,172.63999938964844,2342700.0,478.5,564963.0,169.1300048828125,5734700.0,57.790000915527344,1301700.0,313.6000061035156,321062.0,30.540000915527344,665207.0,16990.0,78127.0,81.0999984741211,5423538.0,344.2300109863281,1262400.0,105.95999908447266,1048700.0,14240.0,18633.0,313.8299865722656,4204700.0,69.56999969482422,3115400.0,287.79998779296875,2240649.0,921.2000122070312,2648400.0,46.68000030517578,6123500.0,993.0,276547.0,156.19000244140625,7770900.0,33.130001068115234,9139200.0,168.77000427246094,357100.0,64.47000122070312,1452698.0,583.0999755859375,48215723.0,132.0,7735300.0,83.95999908447266,7486400.0,277.6000061035156,3387359.0,2316.0,233834.0,336.9100036621094,17040300.0,340.5899963378906,28641900.0,133.9600067138672,1254500.0,325.20001220703125,540153.0,83.66999816894531,2664600.0,2290.0,406320.0,177.1999969482422,4691322.0,284.7900085449219,1664800.0,657.5,426436.0,881.260009765625,2377900.0,189.0,299010.0,1862.5,12806915.0,1330.699951171875,236900.0,33.5,7705000.0,98.76000213623048,1810700.0,58.54999923706055,17930464.0,15.270000457763672,38087900.0,293.6000061035156,3366742.0,458.8399963378906,1725700.0,309.6300048828125,7035400.0,144.35000610351562,352669.0,79.0199966430664,355975.0,715.0,148713.0,375.5,934710.0,132.39999389648438,1939978.0,135.1199951171875,1510000.0,272.0,533000.0,1662.0,685813.0,3035.0,150470.0,3428.0,914804.0,375.1000061035156,20368418.0,345.1199951171875,1701400.0,343.3999938964844,2261263.0,274.3999938964844,131702.0,234.0,301400.0,517.0,810662.0,211.4100036621093,2939500.0,55.130001068115234,31039600.0,30.01000022888184,13053100.0,2740.0,23151.0,20.39999961853028,5623300.0,1428.0,28577706.0,86.37999725341797,1178800.0,965.0,1322070.0,23.96999931335449,13127100.0,1867.0,764408.0,170.8300018310547,1970500.0,410.5,221474.0,218.6000061035156,3172620.0,461.1000061035156,434405.0,413.1600036621094,1405600.0,3245.0,189557.0,788.0,1940590.0,187.0,188003.0,220.9600067138672,2976500.0,469.0,110427.0,414.7999877929688,7456532.0,21.690000534057617,25343313.0,232.13999938964844,6952700.0,82.19999694824219,933409.0,161.55999755859375,2876600.0,1796.0,1152954.0,560.3599853515625,708800.0,443.0,30868.0,235.5500030517578,655500.0,90.68000030517578,2247700.0,52.38999938964844,3918305.0,987.0,1146277.0,170.0,469613.0,372.5,902905.0,2468.0,1992987.0,2879.0,4123368.0,2980.0,405755.0,691.5,734955.0,113.06999969482422,1580200.0,883.5999755859375,2933077.0,30.059999465942383,6188297.0,137.60000610351562,2073436.0,89.8499984741211,123003100.0,325.1499938964844,3526300.0,27.06999969482422,4495800.0,604.5,1021132.0,34.04999923706055,5514800.0,68.4000015258789,926396.0,266.8999938964844,1037000.0,77.77999877929688,4500000.0,112.51000213623048,1375500.0,6.1479997634887695,31477786.0,426.7000122070313,2609600.0,205.3500061035156,791800.0,298.20001220703125,1357377.0,5920.0,271085.0,66.30000305175781,13673554.0,272.2799987792969,1436100.0,55.86000061035156,2846377.0,28.200000762939453,5040200.0,186.0,4202157.0,141.0800018310547,1006900.0,1220.0,609298.0,228.77999877929688,1602600.0,278.25,1190800.0,145.47000122070312,3531500.0,93.77999877929688,10621222.0,1032.0,196505.0,616.0,233051.0,134.60000610351562,801242.0,810.0,347532.0,605.0,1153141.0,153.19000244140625,1121100.0,2522.0,497290.0,255.5599975585937,6548000.0,339.7200012207031,8413800.0,175.8000030517578,1606276.0,34.619998931884766,14273400.0,216.9499969482422,280950.0,19.989999771118164,17198600.0,331.2099914550781,1288500.0,348.79998779296875,6071473.0,23.68000030517578,13674700.0,304.0,1510723.0,22.90999984741211,6156600.0,86.20999908447266,7457200.0,165.74000549316406,13127100.0,3062.0,374223.0,105.56999969482422,4353800.0,34.20000076293945,16946300.0,53.33000183105469,2304600.0,1272.0,239897.0,63.630001068115234,6516200.0,18.90999984741211,27692800.0,110.5199966430664,546900.0,650.5,2306541.0,124.8499984741211,1247000.0,77.08000183105469,4433600.0,298.79998779296875,11971718.0,317.95001220703125,706000.0,248.509994506836,3371500.0,357.7300109863281,589500.0,22.229999542236328,4139000.0,104.8499984741211,152968905.0,1257.030029296875,2412800.0,179.39999389648438,5102464.0,552.0900268554688,1600000.0,68.31999969482422,2577200.0,197.3800048828125,3708600.0,134.0,639586.0,263.94000244140625,11356000.0,688.0,1145737.0,8768.0,2169759.0,97.0999984741211,3446500.0,39.5,5610800.0,38.0099983215332,8329400.0,53.59000015258789,2836000.0,1226.0,178241.0,64.01000213623047,3858700.0,170.50999450683594,1480700.0,617.4199829101562,3428200.0,116.62999725341795,943100.0,309.0,291927.0,388.0499877929688,1913000.0,72.87000274658203,2207400.0,41.084999084472656,2654231.0,397.0,781675.0,242.97000122070312,7265800.0,28.299999237060547,14153074.0,73.8499984741211,18577000.0,1004.8400268554688,621300.0,485.0700073242188,750400.0,337.57000732421875,2786200.0,63.90999984741211,10483400.0,94.75,30274700.0,121.4000015258789,760145.0,1834.0,286300.0,100.76000213623048,3362600.0,284.5,1011641.0,28.600000381469727,5905200.0,3956.0,66230.0,120.29000091552734,1773500.0,46.34999847412109,6231500.0,410.6000061035156,6503191.0,164.63999938964844,652300.0,33.66999816894531,1428221.0,500.8399963378906,963200.0,164.75,2556500.0,756.7999877929688,958569.0,314.1000061035156,5371090.0,1642.0,593063.0,45.72999954223633,12345600.0,75.11000061035156,9647800.0,207.3600006103516,678000.0,201.8000030517578,1364299.0,297.79998779296875,1110875.0,18.81999969482422,9442100.0,478.0700073242188,1800900.0,1210.8599853515625,834200.0,277.0,2359602.0,680.0,116816.0,145.9499969482422,11232500.0,218.009994506836,21403300.0,485.0,3132207.0,227.8300018310547,21506500.0,180.57000732421875,5646100.0,569.0800170898438,883600.0,529.0499877929688,24845700.0,463.1499938964844,1257000.0,175.1999969482422,641895.0,136.8300018310547,31970000.0,63.04999923706055,653300.0,215.27999877929688,2043200.0,42.95000076293945,2517700.0,1622.2900390625,263900.0,210.3999938964844,7192321.0,1004.0,150059.0,547.2000122070312,234947.0,363.0,806257.0,202.6000061035156,745610.0,417.0,104427.0,1496.0,32734.0,154.39999389648438,1378638.0,15.050000190734863,18488400.0,15.734999656677246,6527365.0,93.97000122070312,2643900.0,322.3099975585937,665100.0,79.80000305175781,12703800.0,118.5999984741211,8383500.0,48.650001525878906,1042376.0,70.52999877929688,44151300.0,1217.5,11478141.0,42.68000030517578,9100500.0,37.130001068115234,30991200.0,519.8599853515625,1320500.0,8.42199993133545,12348144.0,141.97000122070312,15529100.0,103.75,2555500.0,326.9200134277344,745500.0,203.8000030517578,3217500.0,165.5399932861328,2595700.0,256.2900085449219,1122200.0,214.1300048828125,121252500.0,5919.81982421875,85400.0,666.0,37130308.0,32.880001068115234,1269200.0,30.030000686645508,3070200.0,229.3300018310547,4576000.0,15380.0,609456.0,56.08000183105469,6843700.0,291.20001220703125,2329470.0,187.72000122070312,1681300.0,93.30999755859376,2929300.0,80.55999755859375,2088900.0,72.0199966430664,9222200.0,200.0,3219886.0,407.3999938964844,327490.0,14.5649995803833,4715546.0,128.22999572753906,36109100.0,89.2699966430664,5892600.0,495.7999877929688,689396.0,71.33000183105469,5028700.0,2754.0,91363.0,62.380001068115234,11598300.0,42.15999984741211,818184.0,714.5,763034.0,199.3000030517578,537174.0,25.0,610446.0,342.0,8775200.0,719.5,100866.0,251.63999938964844,646600.0,111.62999725341795,5508800.0,110.81999969482422,2945100.0,239.5,80304.0,13.09000015258789,21782400.0,635.0,2702437.0,80.97000122070312,4653800.0,71.48999786376953,3131600.0,131.49000549316406,10695300.0,221.8000030517578,2178829.0,201.8000030517578,839953.0,29.57999992370605,28627500.0,108.80999755859376,1096000.0,159.35000610351562,13532400.0,218.4900054931641,2635000.0,963.3400268554688,635600.0,1004.0,160304.0,113.5500030517578,2160700.0,91.0,12085736.0,386.5,454617.0,236.0,917400.0,125.75,5791600.0,3376.0,73738.0,205.1999969482422,6197000.0,217.38999938964844,2426500.0,555.0,405456.0,326.20001220703125,7680757.0,53.43999862670898,3141700.0,103.41999816894533,1033900.0,141.10000610351562,1618300.0,172.57000732421875,1021500.0,604.0,38319.0,107.38999938964844,3865300.0,1452.0,9665.0,35.16999816894531,8178400.0,906.7999877929688,21896828.0,35.959999084472656,3648448.0,298.3099975585937,739000.0,3802.0,120007.0,1261.5,2174290.0,1374.5,1983248.0,293.1700134277344,2645700.0,192.97999572753903,3141700.0,367.0,230865.0,102.4499969482422,646563.0,631.8599853515625,917000.0,56.70000076293945,10986300.0,172.11000061035156,12537200.0,182.1999969482422,2452086.0,496.7999877929688,1160769.0,1608.0,201793.0,277.67999267578125,2141000.0,2485.0,98054.0,73.23999786376953,1508500.0,790.739990234375,653500.0,2914.0,9509867.0,27.450000762939453,25973100.0,68.22000122070312,793536.0,291.0,522992.0,6816.0,2257016.0,156.77999877929688,1394700.0,5584.0,1329423.0,385.5,419400.0,238.97000122070312,2546700.0,1337.5,63540.0,541.4000244140625,5380127.0,27.59000015258789,1965763.0,426.2300109863281,1351600.0,33.45000076293945,5473000.0,382.7099914550781,737700.0,493.0,1518886.0,236.88999938964844,2263700.0,1350.5999755859375,16162179.0,787.0,756499.0,231.5399932861328,1054100.0,5500.0,105050.0,193.9199981689453,7721000.0,152.63999938964844,1336300.0,59.040000915527344,1789598.0,317.0,452793.0,519.5,1808438.0,561.0,245686.0,12.034000396728516,15947561.0,71.94000244140625,2188087.0,199.22000122070312,2546811.0,187.0599975585937,978100.0,352.3999938964844,6806469.0,97.5199966430664,9373600.0,91.95999908447266,13887100.0,1700.0,1340323.0,780.0,232110.0,33.95000076293945,738510.0,81.80000305175781,1654969.0,1122.0,3169249.0,66.54000091552734,1021789.0,913.2000122070312,3456084.0,141.10000610351562,3973504.0,3938.0,12005758.0,41.45000076293945,1097855.0,335.20001220703125,1792900.0,270.6499938964844,1178398.0,127.43000030517578,1638700.0,49.5,12226900.0,2685.0,817400.0,1545.0,2091305.0,406.3999938964844,753166.0,1084.5,2510298.0,367.25,367000.0,454.6300048828125,2516100.0,91.18000030517578,8272000.0,433.0,223546.0,85.80999755859375,1165400.0,205.44000244140625,1658100.0,429.6400146484375,2433900.0,248.0,467203.0,7370.0,129529.0,83.41000366210938,3806300.0,93.0,8326774.0,273.3999938964844,1808233.0,205.5,1638.0,2574.0,1964747.0,182.3999938964844,956162.0,2127.0,3014611.0,222.6600036621093,601400.0,1068.0,1752059.0,4.369999885559082,32633000.0,3.984499931335449,4256651.0,240.5399932861328,905800.0,41.16999816894531,2705996.0,165.72000122070312,3567600.0,131.35000610351562,2373300.0,253.3000030517578,1645204.0,82.94999694824219,2155889.0,1038.0,315895.0,3220.0,1708534.0,41.15999984741211,7291400.0,92.4800033569336,1688300.0,79.69999694824219,7009500.0,99.44000244140624,531582.0,73.68000030517578,3517100.0,294.6600036621094,3377300.0,129.0,405866.0,82.22000122070312,2536200.0,23.440000534057617,53000200.0,39.52000045776367,3179600.0,564.0,709465.0,5080.0,129114.0,323.6000061035156,1557427.0,1139.3399658203125,395800.0,207.82000732421875,2946000.0,72.56999969482422,2646300.0,212.63999938964844,1985200.0,309.0,1721112.0,889.0,319991.0,74.68000030517578,195754.0,325.0,3204000.0,47.06999969482422,14083800.0,109.0,1709069.0,154.25999450683594,6195100.0,35.439998626708984,12524501.0,114.4000015258789,1463277.0,147.3300018310547,8510100.0,175.5,1063100.0,690.0,2106500.0,433.0,556005.0,159.10000610351562,5906100.0,597.0,1759587.0,350.9200134277344,282700.0,120.18000030517578,2250300.0,294.8999938964844,1110800.0,79.0999984741211,6196530.0,59.459999084472656,2247800.0,217.6000061035156,962577.0,100.97000122070312,2609900.0,271.0,4749457.0,389.5400085449219,3194800.0,275.5,406176.0,535.0,13354161.0,354.7200012207031,62067300.0,54.900001525878906,2716800.0,458.8900146484375,1557600.0,12.229999542236328,18539900.0,80.70999908447266,3505601.0,205.27999877929688,2593900.0,77.58000183105469,18118951.0,276.4800109863281,7949400.0,75.93000030517578,1687600.0,360.8699951171875,533000.0,96.0999984741211,4920300.0,70.3499984741211,14484300.0,76.19000244140625,4451095.0,34.2599983215332,3054600.0,115.0999984741211,2339610.0,592.9400024414062,461200.0,4966.0,2915808.0,58.95000076293945,1864670.0,401.4299926757813,8106000.0,289.0400085449219,2657700.0,97.4800033569336,5512000.0,1029.6400146484375,531300.0,89.81999969482422,213158.0,371.5,425977.0,58.72999954223633,17521600.0,446.6000061035156,1558717.0,1495.0,1635097.0,402.6099853515625,6780000.0,941.0,266620.0,714.0,77742.0,32.400001525878906,4959071.0,444.7099914550781,2094300.0,101.04000091552734,2570800.0,257.6300048828125,1738000.0,16.825000762939453,3147530.0,122.0500030517578,84397795.0,418.5,61237.0,69.1500015258789,76759.0,68.68000030517578,1475524.0,190.8999938964844,1471500.0,302.3399963378906,920800.0,499.739990234375,1413000.0,152.02000427246094,5226800.0,465.0,361219.0,85.86000061035156,3854300.0,18.65999984741211,9421300.0,237.8000030517578,1008778.0,44.790000915527344,19895900.0,286.82000732421875,664300.0,436.9500122070313,902000.0,190.8099975585937,2538500.0,332.0,8036000.0,108.70999908447266,3087700.0,2682.0,753624.0,234.8500061035156,1805600.0,83.87000274658203,32128500.0,977.0,616815.0,351.6000061035156,191771.0,71.27999877929688,10444900.0,118.80999755859376,20624500.0,707.0,866429.0,412.7000122070313,5385715.0,75.41999816894531,2846900.0,250.1600036621093,1808400.0,384.0199890136719,511200.0,2611.0,1449641.0,315.489990234375,427800.0,373.0,1868186.0,19.61000061035156,9687300.0,75.5999984741211,1639500.0,76.30999755859375,6278900.0,178.97999572753906,13198300.0,343.5,1196675.0,104.0500030517578,2602600.0,150.50999450683594,2020100.0,25.25,1190112.0,94.9800033569336,1935300.0,369.010009765625,500700.0,207.3800048828125,2803600.0,79.37999725341797,5570700.0
 2026-10-19,394.0,1232345.0,169.89999389648438,2474600.0,279.0,2068562.0,3883.0,3406749.0,342.94000244140625,34573200.0,282.67999267578125,4171300.0,234.8000030517578,2932472.0,1923.5,538011.0,73.77999877929688,1571996.0,175.4600067138672,2905500.0,45.47999954223633,704407.0,15.300000190734863,8848798.0,100.4800033569336,1789200.0,236.92999267578125,6939400.0,32.61000061035156,1759456.0,247.08999633789065,2924300.0,394.3500061035156,3529600.0,80.51000213623047,2651500.0,3758.0,586315.0,287.0299987792969,1363700.0,157.89999389648438,343565.0,240.6999969482422,1065500.0,930.4000244140624,83517.0,104.01000213623048,1474200.0,14.960000038146973,8871200.0,118.66999816894533,1249400.0,248.5,1149249.0,173.39999389648438,826004.0,80.66000366210938,5268000.0,194.33999633789065,835299.0,280.5599975585937,259400.0,582.0,521331.0,253.009994506836,1083000.0,87.25,4470300.0,94.63999938964844,1864000.0,165.60000610351562,827830.0,149.0,771700.0,246.8500061035156,1944700.0,155.44000244140625,834300.0,425.8999938964844,514310.0,1374.0,517721.0,413.1099853515625,6750300.0,538.0499877929688,20199700.0,247.22000122070312,1496000.0,424.9400024414063,2682800.0,480.4100036621094,747300.0,183.02999877929688,3184400.0,262.45001220703125,56188800.0,182.9499969482422,6320300.0,3360.0,715136.0,91.6999969482422,401689.0,289.739990234375,1521300.0,58.68000030517578,1279400.0,49.7599983215332,4389100.0,298.6499938964844,940400.0,80.27999877929688,9435300.0,110.9499969482422,2343200.0,44.47999954223633,2136500.0,40.630001068115234,2958800.0,228.0500030517578,4114300.0,459.5,323341.0,222.3999938964844,675696.0,1854.0,143097.0,1647.1199951171875,1256200.0,477.2000122070313,205786.0,164.74000549316406,1033500.0,708.0,1158947.0,542.0,2845310.0,708.5999755859375,4095568.0,334.5899963378906,17457600.0,175.55999755859375,449100.0,133.57000732421875,1674200.0,383.0899963378906,1223700.0,12400.0,2088289.0,3097.8798828125,150000.0,191.4199981689453,5497100.0,1952.5,3529438.0,950.5999755859376,833417.0,50.38999938964844,42794700.0,564.0,143154.0,63.84000015258789,2771100.0,417.5,35674707.0,52.66999816894531,1430894.0,4439.0,2019418.0,24.989999771118164,5345800.0,43.400001525878906,1852870.0,142.5,5252056.0,22.729999542236328,7066997.0,91.12999725341795,1811500.0,835.5,1632203.0,2.313999891281128,621550.0,190.7400054931641,1220200.0,81.80000305175781,197181.0,30.709999084472656,3854500.0,28.21999931335449,1818300.0,103.11000061035156,1792800.0,12400.0,44543.0,1068.0,297059.0,428.5,379889.0,233.47999572753903,949700.0,3326.0,139410.0,162.60000610351562,5050400.0,55.810001373291016,5172100.0,52.95000076293945,2461300.0,1124.5999755859375,541000.0,415.7999877929688,2088645.0,279.79998779296875,6482377.0,56.900001525878906,1059764.0,58.83000183105469,11549700.0,686.0,316448.0,60.59999847412109,1108758.0,150.60000610351562,1586878.0,87.33000183105469,2486940.0,64.4800033569336,179929.0,2810.0,1937732.0,275.5,708839.0,909.5,377059.0,616.4000244140625,25603773.0,401.0,1615036.0,175.1199951171875,725900.0,1101.0,1094004.0,557.0,144099.0,532.22998046875,4784100.0,69.22000122070312,1754200.0,269.0,353828.0,899.0,255170.0,45.04999923706055,13964900.0,208.0,10008161.0,309.1000061035156,4074926.0,1578.0,39090.0,27.979999542236328,728272.0,2074.0,402924.0,107.08999633789062,4029700.0,57.93999862670898,1027900.0,898.5,451694.0,450.3999938964844,457118.0,121.69000244140624,7816500.0,16.25,2939120.0,14.029999732971191,6795700.0,252.6499938964844,3781700.0,123.1500015258789,619390.0,55.209999084472656,4597200.0,725.7899780273438,2640900.0,356.2699890136719,1387400.0,370.0,298113.0,37.09000015258789,1931287.0,306.4700012207031,942200.0,130.77000427246094,1356500.0,5025.0,189414.0,8410.0,125995.0,4506.0,1011278.0,81.05999755859375,3827000.0,102.4000015258789,628724.0,325.8599853515625,1854600.0,152.64999389648438,1019300.0,118.51000213623048,1492900.0,62.7599983215332,7835600.0,516.0,241158.0,104.08999633789062,1673000.0,532.5,654499.0,138.85000610351562,1228700.0,67.5999984741211,3092822.0,108.51000213623048,2551100.0,298.5,1228600.0,169.88999938964844,415500.0,5215.0,34593.0,93.38999938964844,3478700.0,384.0,290054.0,85.55999755859375,2121400.0,21.89999961853028,30358100.0,696.0,461659.0,293.5299987792969,3510600.0,29.850000381469727,25726900.0,522.1300048828125,1230400.0,67.37000274658203,4609300.0,148.5,7770606.0,68.62999725341797,3373700.0,39.560001373291016,4530700.0,85.19999694824219,2542754.0,199.8300018310547,3641200.0,68.83999633789062,551698.0,58.15999984741211,2677100.0,145.24000549316406,4342300.0,340.0,1031400.0,402.55999755859375,418600.0,19.350000381469727,6889300.0,32.970001220703125,1844284.0,27.51000022888184,15039300.0,97.8499984741211,729300.0,3632.0,301241.0,83.18000030517578,3534000.0,242.4499969482422,7039400.0,60.0,753483.0,228.1000061035156,8318300.0,42.41999816894531,3023763.0,106.5,14181300.0,31.809999465942383,4436700.0,47.880001068115234,8134900.0,212.3000030517578,1294800.0,235.6000061035156,3862456.0,66.79000091552734,5045900.0,12.649999618530272,23936700.0,591.0,1004543.0,150.39999389648438,1674031.0,92.68000030517578,5376600.0,224.3699951171875,9513000.0,5200.0,141415.0,29.040000915527344,9255700.0,62.209999084472656,3348800.0,74.62999725341797,5548300.0,193.52999877929688,2587500.0,307.70001220703125,408622.0,28.520000457763672,4892768.0,6435.0,175524.0,129.33999633789062,428500.0,260.3599853515625,2942200.0,627.0,885100.0,1102.0,51681.0,87.23999786376953,2644800.0,455.4400024414063,6649800.0,148.0,324293.0,133.27000427246094,2185200.0,106.6500015258789,898588.0,1761.5,5285407.0,234.9100036621093,864600.0,135.30999755859375,1850400.0,57.70000076293945,1419633.0,224.42999267578125,4138400.0,109.58999633789062,5520600.0,1852.0,216973.0,173.0,1381500.0,123.1500015258789,1397700.0,884.5,405993.0,18.39999961853028,5650500.0,67.69999694824219,852441.0,236.0,657824.0,195.3699951171875,908000.0,30.07999992370605,6610600.0,7800.0,210558.0,305.4200134277344,969900.0,216.2400054931641,1024400.0,784.5,433314.0,810.0,172643.0,23.290000915527344,1514927.0,126.93000030517578,1901800.0,25.56999969482422,6027071.0,40.869998931884766,770039.0,119.2699966430664,3108100.0,187.0,325400.0,50.91999816894531,6776700.0,85.9800033569336,2590500.0,120.47000122070312,3910000.0,285.94000244140625,1967600.0,109.69000244140624,2249800.0,29.989999771118164,415999.0,857.0,271144.0,4141.0,329720.0,158.57000732421875,2123700.0,390.489990234375,351200.0,55.68000030517578,3456300.0,105.77999877929688,3283100.0,152.0500030517578,805876.0,183.3999938964844,2268295.0,430.2300109863281,998300.0,334.0,2346253.0,62.47999954223633,1474400.0,160.5399932861328,2607900.0,40.84999847412109,623373.0,9.01200008392334,18667217.0,22.770000457763672,4878591.0,26.13500022888184,6400938.0,742.5,296857.0,438.2999877929688,1936348.0,17.510000228881836,2964965.0,157.64999389648438,2354900.0,127.37999725341795,829600.0,975.7100219726562,506700.0,54.41999816894531,7416700.0,78.94000244140625,238513.0,242.25,131500.0,64.4800033569336,3633400.0,223.5,915330.0,266.6499938964844,476800.0,391.5,3146400.0,103.8000030517578,2389000.0,87.22000122070312,2764500.0,258.5,723308.0,42.40999984741211,5987300.0,196.8099975585937,1116900.0,291.7200012207031,1193100.0,2832.0,1196627.0,138.17999267578125,678500.0,683.5999755859375,1172458.0,12.18000030517578,31401300.0,632.0,490438.0,51.02000045776367,8045700.0,341.3999938964844,2117854.0,232.5,831407.0,69.75,9093700.0,303.2099914550781,472100.0,293.7799987792969,914400.0,45.25,4472200.0,1388.0,74495.0,409.5,1084618.0,450.7999877929688,540100.0,87.5,996722.0,203.8000030517578,1542609.0,838.0,406146.0,781.0700073242188,361700.0,35.97999954223633,3259600.0,21.940000534057617,562800.0,4540.0,37330.0,65.2699966430664,5154800.0,873.5,76427.0,44.90499877929688,576780.0,2684.0,411925.0,104.7699966430664,871700.0,70.0,1455874.0,446.0,133832.0,171.8000030517578,1937100.0,474.0,275814.0,171.5,5748900.0,57.47999954223633,1181100.0,314.79998779296875,163876.0,31.1200008392334,568122.0,16680.0,44987.0,80.5,873419.0,341.42999267578125,958500.0,106.6999969482422,1346000.0,14160.0,13350.0,311.2799987792969,5055500.0,69.76000213623047,2278500.0,289.6000061035156,414247.0,908.4400024414062,2616900.0,46.11000061035156,7225100.0,986.7999877929688,129855.0,153.07000732421875,6834600.0,32.56999969482422,8587400.0,167.85000610351562,404400.0,62.27000045776367,2330485.0,563.7999877929688,25281012.0,132.74000549316406,6866800.0,82.75,7984000.0,279.0,1036609.0,2278.0,155847.0,340.1600036621094,12720600.0,344.17999267578125,19808300.0,130.17999267578125,1442000.0,323.20001220703125,264418.0,84.58999633789062,1560600.0,2346.0,582330.0,175.3000030517578,1973462.0,286.1600036621094,512200.0,651.0,296939.0,875.780029296875,2508100.0,187.3999938964844,744904.0,1855.0,4924878.0,1318.06005859375,208500.0,32.97999954223633,17654800.0,98.48999786376952,3689600.0,57.54999923706055,1681526.0,15.229999542236328,18195900.0,296.3999938964844,4036314.0,454.8800048828125,918300.0,309.8800048828125,3936500.0,144.6999969482422,274080.0,78.45999908447266,344330.0,718.0,475848.0,366.0,351028.0,132.0,2340142.0,134.3300018310547,1190200.0,269.6400146484375,396500.0,1665.0,346184.0,3000.0,181538.0,3412.0,1012754.0,377.0,23936646.0,346.0400085449219,1759600.0,339.79998779296875,1475981.0,273.3999938964844,98721.0,232.0,220543.0,503.0,721841.0,209.97999572753903,2080800.0,55.869998931884766,17714300.0,30.239999771118164,8605000.0,2750.0,24616.0,20.350000381469727,5044200.0,1397.199951171875,13667241.0,83.97000122070312,1317200.0,961.0,118832.0,24.190000534057617,5696500.0,1857.0,744297.0,167.0,1551200.0,408.0,231615.0,215.3999938964844,1758154.0,464.9200134277344,532325.0,414.9800109863281,1381800.0,3230.0,67684.0,775.0,945581.0,186.3999938964844,3152593.0,220.02999877929688,2206000.0,470.0,298806.0,412.2000122070313,8880734.0,21.229999542236328,7083323.0,236.38999938964844,4906600.0,82.1500015258789,552484.0,158.39999389648438,3026700.0,1774.0,467380.0,555.7999877929688,497100.0,440.0,38283.0,233.8600006103516,532000.0,90.95999908447266,1822800.0,52.52000045776367,2710460.0,965.5,915928.0,167.75,242467.0,368.0,322823.0,2392.0,1526741.0,2826.0,3441990.0,2960.0,419279.0,678.5,626530.0,113.25,1190100.0,866.5999755859375,3663550.0,29.5049991607666,5150946.0,136.39999389648438,2555491.0,92.02999877929688,101608800.0,325.6199951171875,2555800.0,26.709999084472656,4559600.0,592.0,787943.0,33.75,5731100.0,69.0,1371315.0,265.8800048828125,834600.0,77.75,2614300.0,111.5500030517578,866300.0,6.014999866485596,45574062.0,433.1799926757813,2530200.0,207.72000122070312,804000.0,294.6000061035156,1233739.0,5910.0,241817.0,65.1500015258789,8533881.0,270.1700134277344,798300.0,55.41999816894531,3175631.0,28.290000915527344,4064800.0,184.5,3118934.0,138.33999633789062,1331000.0,1222.0,394919.0,223.25,923900.0,282.0599975585937,1134400.0,148.22000122070312,3148400.0,91.9800033569336,12490441.0,1048.0,207093.0,609.0,274074.0,132.0,985299.0,811.0,755151.0,604.5,717288.0,152.7899932861328,503700.0,2478.0,339403.0,253.7899932861328,8847400.0,333.5299987792969,6925800.0,176.0,703570.0,34.459999084472656,10510500.0,214.9499969482422,246424.0,19.920000076293945,20333200.0,335.8599853515625,1117200.0,346.0,4494365.0,23.170000076293945,9972300.0,302.6000061035156,569014.0,22.690000534057617,4234400.0,87.0,6808400.0,166.39999389648438,11643400.0,3140.0,93153.0,105.41000366210938,3526100.0,33.38999938964844,14293700.0,51.650001525878906,2465200.0,1284.0,131435.0,63.04999923706055,5320200.0,18.90999984741211,0.0,110.2300033569336,572400.0,656.0,4354381.0,126.0500030517578,674100.0,75.87000274658203,3278600.0,297.5,28503920.0,318.8299865722656,650200.0,243.83999633789065,1235100.0,355.7799987792969,371800.0,21.520000457763672,3980300.0,103.0500030517578,90650761.0,1240.3399658203125,1959500.0,178.39999389648438,5742063.0,548.22998046875,1377800.0,66.8499984741211,2531800.0,195.9199981689453,3086500.0,131.3000030517578,610551.0,272.20001220703125,10386700.0,691.0,514969.0,8702.0,1413675.0,97.76000213623048,3284600.0,38.79999923706055,4442600.0,38.0099983215332,5714700.0,53.43999862670898,2078600.0,1210.0,167200.0,63.709999084472656,3081000.0,170.8000030517578,1430200.0,616.4000244140625,2961900.0,115.8000030517578,705100.0,309.0,721403.0,390.7000122070313,1247700.0,73.0,1879500.0,40.744998931884766,1766321.0,390.0,581343.0,242.6699981689453,5385300.0,29.700000762939453,6927175.0,74.43000030517578,10295900.0,1010.4299926757812,757100.0,481.260009765625,699500.0,348.69000244140625,1472300.0,63.34000015258789,8478100.0,92.7699966430664,23011800.0,120.1999969482422,611375.0,1839.719970703125,398100.0,99.58000183105467,2033100.0,275.0,582775.0,28.46999931335449,4633000.0,3904.0,39597.0,115.77999877929688,1768100.0,45.86000061035156,3286400.0,419.7000122070313,8431306.0,164.52999877929688,970900.0,32.95000076293945,2204148.0,501.6499938964844,793800.0,162.00999450683594,3708700.0,752.7999877929688,894380.0,310.3999938964844,3578964.0,1636.0,318423.0,46.79999923706055,10231500.0,74.08999633789062,6991100.0,210.1999969482422,578300.0,201.0,499723.0,297.6000061035156,606008.0,17.920000076293945,12544700.0,473.6900024414063,1925900.0,1253.6600341796875,862100.0,275.0,2142146.0,672.0,155651.0,143.6300048828125,10448200.0,226.88999938964844,18788900.0,489.5,3092674.0,237.08999633789065,18004500.0,178.47000122070312,4585000.0,563.489990234375,1237700.0,533.52001953125,17994900.0,458.8999938964844,747800.0,178.5,383761.0,136.02000427246094,11934500.0,62.63999938964844,1078700.0,213.7400054931641,1239800.0,44.72999954223633,4273200.0,1625.72998046875,135800.0,210.3999938964844,14347867.0,993.0,166717.0,542.7999877929688,242146.0,360.5,556370.0,198.0,793120.0,420.0,22005.0,1494.0,29466.0,154.60000610351562,913169.0,15.239999771118164,14050200.0,15.475000381469728,5949517.0,93.1999969482422,2269600.0,323.8800048828125,313300.0,78.16999816894531,10611600.0,118.01000213623048,5061400.0,48.0,1156444.0,69.8499984741211,33962400.0,1189.5,9445516.0,41.95000076293945,8183800.0,37.209999084472656,18314700.0,510.6499938964844,1024200.0,8.32800006866455,7694921.0,145.36000061035156,9564200.0,99.37999725341795,3257000.0,323.4800109863281,724300.0,207.3699951171875,1693500.0,164.4600067138672,853900.0,260.7300109863281,1257900.0,217.08999633789065,98684700.0,5828.0,36100.0,648.0,9336434.0,32.900001525878906,482500.0,30.059999465942383,2560900.0,230.19000244140625,3087900.0,15280.0,170125.0,55.5099983215332,7028700.0,317.20001220703125,8555556.0,186.8500061035156,1478800.0,92.41999816894533,2302800.0,79.44000244140625,2197400.0,73.12000274658203,8009300.0,209.1999969482422,1790959.0,403.6000061035156,301870.0,14.199999809265137,5221306.0,129.58999633789062,23749200.0,89.06999969482422,4122800.0,482.0,953934.0,71.04000091552734,4739300.0,2696.0,82856.0,62.720001220703125,8561900.0,41.97999954223633,227234.0,708.5,237385.0,196.0,562028.0,25.18000030517578,369413.0,346.95001220703125,4596400.0,721.5,117842.0,253.0,557600.0,110.75,2187600.0,108.41999816894533,2315400.0,236.0,92258.0,13.130000114440918,35556900.0,637.0,2745454.0,81.38999938964844,3786100.0,70.31999969482422,3266800.0,133.57000732421875,9646100.0,236.8000030517578,3614063.0,199.5,996856.0,29.440000534057617,20808300.0,106.86000061035156,892300.0,157.69000244140625,10091100.0,219.1100006103516,2660000.0,966.260009765625,569700.0,1010.0,122065.0,110.9000015258789,1860200.0,90.25,12794612.0,381.0,628680.0,236.3800048828125,851400.0,124.08999633789062,4254100.0,3318.0,104185.0,201.0500030517578,4867500.0,216.2100067138672,1635300.0,552.0,481743.0,328.0,6702838.0,52.75,2201200.0,101.16999816894533,1635600.0,141.9600067138672,2305700.0,168.07000732421875,597500.0,606.0,20562.0,107.5500030517578,1414100.0,1470.0,40693.0,34.310001373291016,5921300.0,891.5999755859375,4835707.0,35.70000076293945,2147199.0,295.69000244140625,492200.0,3802.0,118095.0,1228.5,1371639.0,1372.0,1039154.0,290.54998779296875,1885600.0,193.0599975585937,2779300.0,364.6000061035156,326262.0,101.5500030517578,687900.0,618.4099731445312,1054600.0,56.5099983215332,25782800.0,173.52999877929688,10554800.0,178.8000030517578,1426211.0,487.3999938964844,1165828.0,1598.0,124993.0,281.9700012207031,1632000.0,2465.0,90647.0,72.41000366210938,1195100.0,782.0399780273438,489600.0,2937.0,4240446.0,27.200000762939453,14964200.0,67.45999908447266,811428.0,290.0,1533592.0,6715.0,1269613.0,153.44000244140625,1301200.0,5484.0,1217142.0,381.7699890136719,468600.0,239.7700042724609,932300.0,1337.0,82404.0,541.7999877929688,4407387.0,27.280000686645508,1263509.0,424.4700012207031,668000.0,32.65999984741211,7387000.0,383.5,710500.0,492.2000122070313,854237.0,238.6600036621093,2224200.0,1331.5999755859375,22730143.0,775.5,793052.0,229.02999877929688,1036600.0,5405.0,72763.0,192.1100006103516,6840800.0,150.94000244140625,1259500.0,57.18000030517578,992159.0,315.29998779296875,375846.0,513.5,433370.0,561.0,307199.0,11.772000312805176,20529057.0,71.01000213623047,1869514.0,199.83999633789065,1749869.0,183.08999633789065,626600.0,358.79998779296875,8272563.0,97.87000274658205,7067800.0,89.58000183105469,12518000.0,1720.0,562709.0,785.0,137035.0,33.45000076293945,2673190.0,81.69999694824219,1600701.0,1139.5,5489484.0,66.41999816894531,765034.0,895.7999877929688,1614198.0,140.60000610351562,1738899.0,3932.0,6666729.0,41.02999877929688,813098.0,331.6099853515625,1227900.0,266.20001220703125,846352.0,127.06999969482422,1428600.0,49.09000015258789,10079600.0,2656.0,702436.0,1562.0,1798236.0,412.6000061035156,437085.0,1079.0,2539524.0,364.8699951171875,356100.0,454.5799865722656,1997300.0,89.2699966430664,5207200.0,438.0,276619.0,85.05000305175781,851000.0,202.4900054931641,1016800.0,427.8299865722656,1292100.0,247.0,1514344.0,7415.0,172279.0,81.73999786376953,4737600.0,91.8000030517578,3262968.0,275.6000061035156,1068576.0,206.5,2738.0,2505.0,1641207.0,185.0,1730382.0,2079.0,3004962.0,221.97000122070312,477400.0,1063.5,1100538.0,4.289999961853027,31142500.0,3.8519999980926514,6501016.0,245.1699981689453,1521200.0,41.20000076293945,1905607.0,165.42999267578125,2460800.0,131.07000732421875,1175900.0,252.6000061035156,980200.0,82.5,3326338.0,1034.0,135872.0,3162.0,544750.0,40.84000015258789,4593900.0,91.19000244140624,991200.0,80.2300033569336,4232100.0,100.6999969482422,348275.0,74.23999786376953,4704400.0,297.94000244140625,3064300.0,128.60000610351562,369216.0,81.58999633789062,2090700.0,23.200000762939453,31708100.0,39.33000183105469,2626900.0,564.5,243891.0,4940.0,51156.0,320.0,889281.0,1142.449951171875,283400.0,214.75,1849900.0,72.48999786376953,2573900.0,212.3300018310547,2225800.0,312.0,1750818.0,888.0,191659.0,76.4000015258789,96556.0,335.5299987792969,3403800.0,46.31999969482422,8364900.0,108.5999984741211,1080086.0,153.2899932861328,2971000.0,37.02000045776367,10673509.0,114.4000015258789,1810016.0,147.36000061035156,4878600.0,174.24000549316406,1012600.0,679.3800048828125,2403800.0,428.5,1203100.0,156.08999633789062,5182500.0,598.5,326278.0,344.6099853515625,260500.0,117.70999908447266,2126400.0,292.79998779296875,1167200.0,78.5,3364940.0,59.95000076293945,1558000.0,217.0,519892.0,100.0999984741211,1743500.0,276.20001220703125,1281541.0,385.4500122070313,2278300.0,272.0,490713.0,539.0,15538537.0,368.05999755859375,38817900.0,54.0,2722300.0,465.0400085449219,1134600.0,12.260000228881836,13188200.0,80.52999877929688,4115169.0,204.9199981689453,1690900.0,76.18000030517578,8733596.0,276.1499938964844,9582000.0,76.19999694824219,1104300.0,360.0899963378906,368300.0,95.5999984741211,4089500.0,69.95999908447266,14077200.0,74.55000305175781,3899326.0,33.84000015258789,3163100.0,114.1999969482422,3858178.0,591.6199951171875,266200.0,4904.5,2127613.0,58.22999954223633,1030700.0,406.8800048828125,4996900.0,287.010009765625,1739700.0,97.45999908447266,3303800.0,1025.0,556900.0,87.9800033569336,291830.0,361.5,2859133.0,57.84999847412109,7599100.0,442.7999877929688,1098242.0,1470.0,1279432.0,402.9200134277344,5839500.0,915.0,172772.0,702.0,153313.0,31.93000030517578,2184689.0,433.30999755859375,2311900.0,100.47000122070312,963900.0,257.45001220703125,1286500.0,16.56999969482422,4019090.0,120.5999984741211,26478444.0,410.5,113848.0,69.19999694824219,43033.0,69.4800033569336,1152277.0,189.2100067138672,743100.0,306.4800109863281,878800.0,501.9500122070313,1298700.0,149.6999969482422,4271100.0,464.0,575604.0,84.51000213623047,2304700.0,18.26000022888184,11529400.0,229.8000030517578,931574.0,44.150001525878906,16148200.0,286.739990234375,849200.0,434.2699890136719,468800.0,195.1999969482422,1658000.0,352.2099914550781,7813600.0,107.0,1952400.0,2632.0,703295.0,233.509994506836,2064500.0,81.80000305175781,17197700.0,970.0,570785.0,339.6000061035156,209383.0,70.37999725341797,6156200.0,118.6999969482422,16259400.0,698.5,368796.0,402.8999938964844,3736319.0,74.08000183105469,3434900.0,249.42999267578125,814300.0,383.9100036621094,312800.0,2606.0,460111.0,314.45001220703125,382600.0,370.5,703653.0,19.200000762939453,5649500.0,75.9800033569336,1934200.0,75.13999938964844,3734200.0,178.27999877929688,11157900.0,343.0,554675.0,103.52999877929688,1227100.0,149.8300018310547,1947100.0,25.90999984741211,1069845.0,94.98999786376952,1150700.0,375.7699890136719,329900.0,212.52999877929688,1694500.0,79.58999633789062,3064700.0
 2026-10-20,395.0,943871.0,173.00999450683594,1978600.0,280.6000061035156,4469875.0,3900.0,3713081.0,339.5,35851400.0,289.0799865722656,5175000.0,235.0,3422583.0,1936.5,1061987.0,74.36000061035156,1507701.0,176.94000244140625,2671700.0,46.790000915527344,950487.0,15.244999885559082,5727611.0,101.29000091552734,1906200.0,239.1199951171875,6688000.0,32.880001068115234,2357961.0,256.7300109863281,4405100.0,397.0499877929688,2520600.0,80.45999908447266,1720900.0,3746.0,335443.0,292.75,2503100.0,158.10000610351562,321516.0,245.5800018310547,1472400.0,924.5,66469.0,106.2300033569336,1685400.0,14.970000267028809,9012400.0,120.2699966430664,1314100.0,246.0,1627441.0,172.24000549316406,908974.0,81.87999725341797,4944800.0,193.5800018310547,917317.0,283.6099853515625,331400.0,576.5,2795061.0,259.260009765625,1694800.0,89.62999725341797,4066800.0,95.7699966430664,1891300.0,165.39999389648438,669308.0,150.5,912600.0,249.9100036621093,1632800.0,157.02999877929688,1169700.0,431.6000061035156,396968.0,1370.0,673854.0,404.9800109863281,6856500.0,534.739990234375,15187000.0,247.3600006103516,1156000.0,438.9400024414063,2215900.0,487.6700134277344,491600.0,183.5599975585937,2815900.0,262.6300048828125,34927200.0,181.19000244140625,6171700.0,3292.0,1230228.0,91.9000015258789,681956.0,296.7099914550781,1477500.0,59.540000915527344,1308900.0,49.900001525878906,5220800.0,302.5799865722656,947800.0,79.31999969482422,7084900.0,111.22000122070312,2285000.0,45.060001373291016,2466400.0,42.650001525878906,3130900.0,221.0599975585937,5230300.0,455.5,174774.0,224.0,1491595.0,1848.0,89168.0,1630.8399658203125,990600.0,480.7999877929688,199273.0,167.1300048828125,662700.0,701.0,1724567.0,534.7999877929688,2288600.0,712.0,3940496.0,334.3699951171875,15951800.0,178.1199951171875,500000.0,135.7899932861328,1621100.0,392.6400146484375,1317900.0,12618.0,4422284.0,3160.179931640625,182500.0,190.47000122070312,7447300.0,1947.0,4080844.0,945.4000244140624,899151.0,50.63999938964844,43642400.0,568.0,1083859.0,64.16000366210938,2638300.0,418.8500061035156,37456336.0,52.630001068115234,1752072.0,4419.0,2237605.0,24.51000022888184,12183100.0,43.47999954223633,1429405.0,143.10000610351562,5031867.0,22.690000534057617,7012256.0,93.88999938964844,2766200.0,837.5,2267673.0,2.2960000038146973,695433.0,193.8000030517578,1082200.0,82.13999938964844,216614.0,31.239999771118164,2605400.0,28.100000381469727,2338300.0,103.0,1659100.0,12320.0,83058.0,1060.0,136787.0,430.5,527602.0,243.1000061035156,1492200.0,3438.0,264432.0,163.9199981689453,7510200.0,55.650001525878906,5244900.0,53.91999816894531,1994000.0,1128.6800537109375,1177800.0,417.6000061035156,3357345.0,279.20001220703125,7236257.0,57.63999938964844,1311646.0,61.68000030517578,11903500.0,683.0,270822.0,61.02000045776367,1336222.0,149.8000030517578,1275740.0,86.94999694824219,2658755.0,62.2599983215332,446916.0,2730.0,1274248.0,273.0,382425.0,909.5,655645.0,605.7999877929688,45463111.0,400.6000061035156,1439123.0,179.99000549316406,874300.0,1098.0,8470425.0,551.0,352326.0,539.8200073242188,5311100.0,70.9000015258789,2162800.0,267.5,492899.0,899.0,369062.0,45.58000183105469,16011500.0,207.3000030517578,18107333.0,321.20001220703125,7230532.0,1568.0,46245.0,27.71999931335449,895890.0,2120.0,402295.0,110.33999633789062,6239000.0,59.06999969482422,1312800.0,908.5,370903.0,456.0,1376853.0,122.51000213623048,6867800.0,16.299999237060547,1725566.0,14.4399995803833,8253500.0,257.54998779296875,1909300.0,123.0,737006.0,56.16999816894531,4923500.0,725.239990234375,2654200.0,357.75,2205500.0,371.3999938964844,387529.0,36.68999862670898,2156926.0,315.0,1435400.0,134.22999572753906,3237000.0,4940.0,327072.0,8425.0,118873.0,4526.0,599556.0,81.13999938964844,4498700.0,102.1999969482422,730332.0,319.8699951171875,1739900.0,154.99000549316406,1096500.0,117.93000030517578,2086100.0,64.22000122070312,5485300.0,516.0,258923.0,105.95999908447266,1987400.0,534.5,1434142.0,140.57000732421875,1222700.0,62.400001525878906,6386077.0,110.02999877929688,3029600.0,306.6000061035156,1440400.0,172.07000732421875,365200.0,5195.0,30298.0,94.54000091552734,3643500.0,381.5,340752.0,87.44999694824219,2230700.0,22.36000061035156,34295300.0,710.0,406251.0,295.3099975585937,3150700.0,29.64999961853028,18578600.0,536.219970703125,1400400.0,68.41999816894531,3581000.0,147.39999389648438,12895534.0,70.80999755859375,3391800.0,40.2400016784668,4724300.0,83.19999694824219,4669374.0,201.5599975585937,4569700.0,68.66000366210938,232203.0,59.119998931884766,2053400.0,145.9499969482422,5316600.0,343.2699890136719,916800.0,408.3599853515625,361700.0,19.86000061035156,4736700.0,32.63999938964844,1683828.0,27.82999992370605,19142600.0,99.7699966430664,732000.0,3596.0,348619.0,85.22000122070312,5832900.0,242.42999267578125,8137800.0,62.29999923706055,1016598.0,227.3699951171875,8029700.0,42.84999847412109,3276396.0,106.70999908447266,10762600.0,33.04999923706055,3966700.0,48.08000183105469,9701600.0,217.02999877929688,1311500.0,235.3999938964844,8780126.0,68.18000030517578,5174400.0,12.899999618530272,13499000.0,587.0,960248.0,151.0,1528347.0,94.75,7067100.0,225.7100067138672,8011900.0,5170.0,149328.0,29.09000015258789,6030700.0,62.84000015258789,2793300.0,76.66000366210938,9763700.0,191.6699981689453,2589900.0,308.8999938964844,572236.0,28.26499938964844,5864958.0,6435.0,226214.0,132.9600067138672,1213300.0,256.42999267578125,2185800.0,632.2000122070312,880900.0,1058.0,47236.0,87.37000274658203,2803400.0,461.55999755859375,5488100.0,147.5,142341.0,134.19000244140625,1458800.0,106.5,872799.0,1755.0,6520422.0,237.1199951171875,1103700.0,140.1699981689453,3254200.0,57.68000030517578,1141570.0,224.2400054931641,9520300.0,111.66999816894533,7948900.0,1834.0,626802.0,175.30999755859375,1526900.0,124.95999908447266,1509500.0,891.5,400969.0,18.76000022888184,5108700.0,67.19999694824219,641233.0,237.0,777776.0,197.13999938964844,1146500.0,30.690000534057617,10251900.0,7485.0,403292.0,316.3099975585937,949900.0,217.9900054931641,1121400.0,790.0,682252.0,804.0,362120.0,23.190000534057617,1431623.0,129.32000732421875,1004200.0,25.71999931335449,6046993.0,40.86000061035156,972130.0,121.33000183105467,4039700.0,175.35000610351562,2071500.0,50.380001068115234,8844500.0,85.73999786376953,2393000.0,121.19000244140624,3200500.0,288.1600036621094,1838500.0,111.9800033569336,1986700.0,29.21999931335449,384963.0,855.0,479357.0,4143.0,921353.0,176.5399932861328,3986100.0,393.1900024414063,250800.0,56.52999877929688,2715700.0,106.12000274658205,1902300.0,150.5,751961.0,181.6000061035156,1265422.0,440.1799926757813,1546700.0,331.20001220703125,3544788.0,63.5,1465800.0,160.4600067138672,2994700.0,40.650001525878906,603695.0,9.19200038909912,17808390.0,22.82999992370605,5375488.0,25.94499969482422,8934368.0,741.5,243655.0,435.1000061035156,3178916.0,18.01499938964844,4726120.0,157.91000366210938,2077500.0,130.67999267578125,1081000.0,987.4400024414062,527500.0,54.81999969482422,5188800.0,79.0,275064.0,245.94000244140625,133200.0,65.44000244140625,3307000.0,221.0,685859.0,272.0799865722656,315500.0,381.9800109863281,2822100.0,105.16000366210938,2854500.0,88.29000091552734,1795600.0,259.0,212890.0,43.02999877929688,4537400.0,198.4100036621093,755700.0,300.760009765625,1384800.0,2909.0,1565642.0,141.0500030517578,1099300.0,681.2000122070312,4877341.0,12.149999618530272,34212000.0,626.0,658851.0,51.650001525878906,8767700.0,339.6000061035156,2380750.0,232.0,1707690.0,68.87000274658203,9002600.0,312.2699890136719,802400.0,298.760009765625,1094800.0,45.720001220703125,4052000.0,1360.0,103180.0,408.0,1551582.0,456.7099914550781,447600.0,85.19999694824219,867586.0,208.3999938964844,1770353.0,836.0,362800.0,799.72998046875,698300.0,36.43000030517578,2933100.0,21.40999984741211,6206000.0,4482.0,18445.0,67.0,4853600.0,873.0,106906.0,45.0,778841.0,2689.0,499793.0,106.52999877929688,752900.0,69.69999694824219,1626135.0,451.5,364437.0,174.42999267578125,1569000.0,470.0,495120.0,170.92999267578125,3530300.0,58.36000061035156,2086700.0,300.0,294665.0,31.520000457763672,387584.0,16660.0,50453.0,78.4000015258789,5185279.0,344.44000244140625,1005200.0,108.8000030517578,1816400.0,14320.0,19592.0,299.8699951171875,9217600.0,70.2300033569336,2260500.0,256.0,7337115.0,890.3300170898438,2422300.0,47.0099983215332,6200100.0,981.5999755859376,289026.0,156.50999450683594,5792500.0,33.43000030517578,6821900.0,169.72000122070312,442100.0,62.060001373291016,2134858.0,550.0,37321456.0,132.25999450683594,6766400.0,77.08999633789062,24697400.0,278.6000061035156,1846561.0,2224.0,236447.0,336.3999938964844,14790300.0,340.2799987792969,18316900.0,123.5199966430664,2168400.0,319.0,683738.0,84.81999969482422,1471400.0,2300.0,639628.0,177.10000610351562,1598983.0,290.3500061035156,648100.0,656.5,263583.0,884.8099975585938,2300100.0,186.1999969482422,544143.0,1868.5,5286662.0,1335.9599609375,170800.0,33.59000015258789,19439200.0,109.5199966430664,8008800.0,54.70000076293945,7454084.0,15.539999961853027,17345900.0,295.3999938964844,5457392.0,465.75,1315700.0,315.1099853515625,4016200.0,145.3000030517578,196208.0,78.72000122070312,288533.0,721.0,220906.0,367.0,443915.0,132.39999389648438,2297089.0,136.38999938964844,1445100.0,272.2300109863281,561900.0,1652.0,1223375.0,2970.0,133626.0,3324.0,923180.0,375.8999938964844,29055237.0,359.2900085449219,4052900.0,343.79998779296875,1886999.0,275.79998779296875,133785.0,230.1000061035156,219575.0,506.0,1271947.0,213.32000732421875,2238000.0,56.09000015258789,14940300.0,31.209999084472656,7993000.0,2785.0,161680.0,20.51000022888184,3471300.0,1385.199951171875,13083517.0,84.68000030517578,1231700.0,962.0,757024.0,24.799999237060547,10792400.0,1838.0,1522268.0,169.5800018310547,1350100.0,406.0,236648.0,212.0,2516768.0,459.3200073242188,569082.0,427.3800048828125,2011000.0,3220.0,76756.0,794.5,1945342.0,188.0,565254.0,211.6300048828125,5528000.0,469.5,310796.0,414.6000061035156,10756367.0,21.229999542236328,5523898.0,241.9199981689453,5746300.0,81.05000305175781,1264736.0,158.57000732421875,4846900.0,1798.0,672188.0,557.9299926757812,439500.0,437.0,54501.0,233.1600036621093,598400.0,91.20999908447266,1810500.0,52.040000915527344,3459995.0,937.5,751973.0,169.14999389648438,286081.0,365.5,334749.0,2420.0,1203133.0,2844.0,12655294.0,2926.0,420467.0,681.5,801928.0,116.62000274658205,1341800.0,861.4000244140625,3714011.0,29.38999938964844,6693190.0,136.1999969482422,3685849.0,91.69000244140624,84058600.0,335.2900085449219,2539800.0,27.0,5007000.0,597.0,999349.0,33.689998626708984,4283200.0,68.80000305175781,1240457.0,267.8500061035156,1688900.0,78.58999633789062,3510500.0,113.05999755859376,2102100.0,5.993000030517578,51948135.0,438.0,3436400.0,219.63999938964844,1911000.0,293.20001220703125,1101112.0,5915.0,514013.0,64.80000305175781,9105582.0,274.9700012207031,1195100.0,56.560001373291016,1551929.0,28.780000686645508,3969900.0,185.6000061035156,5601664.0,139.6699981689453,1304600.0,1216.0,411791.0,226.3999938964844,736900.0,277.17999267578125,1077400.0,147.94000244140625,2536100.0,90.36000061035156,13462244.0,1070.0,415336.0,604.0,331464.0,132.39999389648438,2152194.0,804.0,253603.0,603.0,980369.0,154.7100067138672,584400.0,2446.0,547506.0,259.3599853515625,7659800.0,335.260009765625,6157500.0,173.0,1814278.0,34.630001068115234,18646100.0,216.3999938964844,275450.0,20.809999465942383,33136500.0,334.1600036621094,923900.0,346.79998779296875,4359234.0,23.82999992370605,9839800.0,302.0,829959.0,23.0,5363300.0,89.20999908447266,4519800.0,161.74000549316406,12670100.0,3250.0,135111.0,108.33000183105467,5108100.0,33.56999969482422,12407500.0,53.81999969482422,2339400.0,1287.0,302800.0,62.97999954223633,7434000.0,18.90999984741211,0.0,111.3499984741211,556500.0,651.5,6838056.0,127.66000366210938,1044800.0,78.6500015258789,5136700.0,298.8999938964844,21639026.0,323.1300048828125,591800.0,248.7700042724609,1900500.0,363.7699890136719,398400.0,21.530000686645508,3241600.0,101.9000015258789,244964299.0,1283.6600341796875,2966500.0,180.0,7513696.0,548.7100219726562,1469900.0,68.2699966430664,2135000.0,198.52999877929688,3242100.0,127.3000030517578,751878.0,263.45001220703125,7841900.0,688.0,298097.0,8744.0,849101.0,99.94000244140624,2335000.0,39.650001525878906,8256900.0,38.16999816894531,5478900.0,53.77999877929688,1975200.0,1202.0,124217.0,63.959999084472656,3153300.0,174.7899932861328,1799600.0,620.4199829101562,2995100.0,117.36000061035156,1020700.0,315.5,834098.0,397.30999755859375,1529600.0,74.66000366210938,2063200.0,41.36000061035156,2079428.0,386.75,516321.0,246.5200042724609,5511400.0,29.65999984741211,4906656.0,75.8499984741211,9600400.0,1030.1199951171875,789400.0,475.3500061035156,1777700.0,366.1799926757813,1352900.0,63.9900016784668,6090100.0,94.62999725341795,14847500.0,119.4000015258789,425631.0,1879.5,495600.0,101.18000030517578,2098600.0,266.5,487177.0,28.89999961853028,3393300.0,3900.0,86745.0,118.9499969482422,1234000.0,47.54999923706055,3472600.0,420.7999877929688,7039455.0,164.49000549316406,846400.0,33.2400016784668,2098718.0,507.5799865722656,812300.0,171.3699951171875,7680700.0,747.7999877929688,664116.0,310.79998779296875,4389489.0,1630.0,502769.0,47.040000915527344,7824100.0,74.63999938964844,8371000.0,219.72000122070312,1021700.0,200.6000061035156,1387473.0,296.6000061035156,689804.0,17.860000610351562,9552800.0,475.0400085449219,1915800.0,1248.739990234375,509200.0,273.0,2511209.0,669.0,203182.0,148.3000030517578,9923600.0,242.0800018310547,16858900.0,488.0,3973800.0,240.4199981689453,16744900.0,180.3999938964844,4964200.0,591.6900024414062,1437100.0,531.8699951171875,14576000.0,463.4599914550781,452900.0,175.8000030517578,2419752.0,142.72000122070312,18535000.0,63.18000030517578,1141100.0,218.3500061035156,814200.0,46.52999877929688,4114200.0,1634.010009765625,239700.0,210.8000030517578,16115033.0,989.0,144885.0,546.5999755859375,248457.0,361.0,562134.0,200.3999938964844,648972.0,420.0,109386.0,1488.0,42932.0,155.1999969482422,595048.0,15.649999618530272,19089900.0,15.545000076293944,8030483.0,94.8000030517578,3273800.0,327.010009765625,275900.0,78.86000061035156,13798600.0,116.80999755859376,4386400.0,48.20000076293945,718073.0,68.69000244140625,67039300.0,1210.5,10639111.0,42.7599983215332,5235400.0,37.880001068115234,24460800.0,534.0,2082100.0,8.140000343322754,19889913.0,149.5399932861328,10796700.0,97.83999633789062,2329100.0,325.57000732421875,1495100.0,209.97000122070312,1470200.0,165.44000244140625,1622600.0,261.5,1422600.0,216.47000122070312,79609100.0,5977.669921875,40800.0,641.4000244140625,22424364.0,33.400001525878906,577100.0,30.64999961853028,2981000.0,237.6000061035156,2955700.0,15195.0,866546.0,56.34000015258789,5572900.0,348.79998779296875,6294376.0,188.3300018310547,1004900.0,92.8499984741211,2176600.0,81.11000061035156,2122900.0,75.62000274658203,9012200.0,208.8000030517578,1808136.0,403.9500122070313,275515.0,14.289999961853027,4028884.0,131.13999938964844,26751800.0,90.0199966430664,3759900.0,479.3999938964844,596376.0,72.06999969482422,3994000.0,2648.0,171642.0,62.91999816894531,8048500.0,42.7400016784668,657680.0,707.5,1326488.0,187.8999938964844,1203589.0,25.239999771118164,510094.0,340.2799987792969,4241200.0,711.5,173529.0,262.32000732421875,788100.0,112.62000274658205,3275600.0,110.06999969482422,2368700.0,234.0,324981.0,13.18000030517578,24816900.0,623.5,4248290.0,81.62999725341797,4910700.0,70.86000061035156,3338700.0,134.02000427246094,9972500.0,237.6000061035156,990063.0,202.6000061035156,2278941.0,30.11000061035156,34442200.0,107.94000244140624,1222100.0,159.32000732421875,9746200.0,221.92999267578125,2090700.0,944.6099853515624,661800.0,992.0,151277.0,114.52999877929688,2357700.0,90.75,7573145.0,383.5,954359.0,238.9199981689453,780900.0,127.47000122070312,4104900.0,3328.0,229368.0,199.8999938964844,4605700.0,220.9900054931641,1920100.0,552.0,721583.0,337.20001220703125,6303435.0,52.880001068115234,1635000.0,102.9000015258789,1266900.0,142.63999938964844,1137300.0,171.7100067138672,540000.0,604.0,130411.0,108.61000061035156,1399500.0,1482.0,27009.0,34.61000061035156,6886700.0,888.5999755859375,7616525.0,35.66999816894531,2046262.0,301.760009765625,646400.0,3800.0,139989.0,1255.0,1468719.0,1369.0,1053538.0,291.0299987792969,2191700.0,193.3500061035156,2135000.0,369.2000122070313,288237.0,100.9499969482422,527174.0,596.0,1586700.0,57.13999938964844,9902000.0,175.7100067138672,6882500.0,180.3000030517578,2287370.0,482.0,1452631.0,1598.0,209698.0,287.8099975585937,1821200.0,2460.0,197967.0,73.19999694824219,991900.0,807.47998046875,623400.0,2928.0,3027333.0,27.850000381469727,12311800.0,66.95999908447266,878741.0,290.0,1814981.0,6545.0,1956191.0,155.27000427246094,1008500.0,5518.0,2012786.0,378.4200134277344,682100.0,245.5,1243200.0,1339.0,62014.0,532.0,6551064.0,27.739999771118164,1660309.0,427.7699890136719,687600.0,33.34000015258789,4987900.0,398.2099914550781,637300.0,492.3999938964844,1222589.0,237.2400054931641,1756200.0,1322.5999755859375,30968895.0,757.0,858146.0,232.97999572753903,902800.0,5215.0,150143.0,193.33999633789065,9903600.0,156.00999450683594,1396700.0,56.959999084472656,1139045.0,312.8999938964844,697780.0,518.0,3786507.0,558.0,252196.0,11.727999687194824,24756229.0,73.58000183105469,1926589.0,201.5500030517578,1673840.0,180.97000122070312,1164300.0,360.0,6383859.0,99.37000274658205,8333200.0,90.88999938964844,10153400.0,1714.0,503567.0,773.0,87927.0,32.900001525878906,9987932.0,81.5,1963653.0,1145.5,3072261.0,67.13999938964844,1058741.0,901.4000244140624,1751436.0,141.1999969482422,4573335.0,3900.0,7211421.0,41.43999862670898,771669.0,336.010009765625,1693300.0,260.25,1776498.0,129.6699981689453,753500.0,49.97999954223633,11656600.0,2652.0,992910.0,1539.0,1896841.0,425.7999877929688,857151.0,1087.5,1514437.0,366.4200134277344,332700.0,447.6199951171875,1782200.0,90.70999908447266,6198500.0,431.0,418220.0,86.38999938964844,804500.0,206.9900054931641,1142800.0,438.1199951171875,1820900.0,247.5,1051584.0,7270.0,304684.0,82.80999755859375,2954400.0,94.3000030517578,8451070.0,275.0,1420973.0,208.5,1831.0,2554.0,1549031.0,186.3000030517578,1147556.0,2036.0,9429742.0,225.17999267578125,551000.0,1073.5,3783623.0,4.329999923706055,24091300.0,3.8334999084472656,4743709.0,244.3699951171875,1674900.0,41.005001068115234,1652064.0,166.5800018310547,1971100.0,132.74000549316406,1676800.0,244.3000030517578,2894097.0,82.80000305175781,2085811.0,1032.0,505315.0,3208.0,613165.0,41.18999862670898,5293400.0,94.08999633789062,949200.0,81.30000305175781,4515500.0,100.75,322942.0,73.36000061035156,5153000.0,304.3999938964844,3170000.0,128.60000610351562,2355665.0,82.88999938964844,1946600.0,23.420000076293945,42703300.0,40.20000076293945,3336600.0,566.0,504311.0,4926.0,50368.0,317.0,1201758.0,1143.06005859375,348000.0,221.1100006103516,2071900.0,72.58000183105469,3210400.0,213.6600036621093,1689700.0,308.5,2613324.0,893.0,157883.0,75.9800033569336,168913.0,336.5899963378906,2413100.0,47.33000183105469,9274200.0,108.0,1722953.0,154.0,3547900.0,36.20000076293945,11666524.0,115.0,1108511.0,146.99000549316406,5892100.0,179.63999938964844,963000.0,687.3699951171875,3527700.0,429.5,439598.0,157.75,6258300.0,595.0,910861.0,342.1700134277344,325300.0,117.5500030517578,2746200.0,292.6499938964844,1172000.0,78.30000305175781,11024926.0,62.119998931884766,2172400.0,228.1999969482422,1067587.0,102.12999725341795,1901300.0,283.6000061035156,1758483.0,395.7300109863281,1747800.0,272.0,1561526.0,539.0,13651393.0,373.7099914550781,32123300.0,55.380001068115234,3075500.0,461.4200134277344,1097000.0,12.649999618530272,12698300.0,79.94000244140625,3891946.0,206.6999969482422,1292600.0,79.31999969482422,14932250.0,277.7799987792969,7659700.0,77.1500015258789,1271800.0,377.1700134277344,714200.0,97.7699966430664,7312100.0,68.94000244140625,15737500.0,74.12000274658203,5247769.0,34.40999984741211,3748700.0,114.1999969482422,2843378.0,602.9000244140625,334700.0,4903.5,2536697.0,58.34999847412109,757557.0,419.260009765625,6811200.0,287.6099853515625,2254300.0,98.5199966430664,3634000.0,1043.8699951171875,611700.0,88.66000366210938,188733.0,361.0,1092666.0,59.09000015258789,7275500.0,452.0,1865142.0,1490.0,788777.0,406.5700073242188,6704500.0,910.0,181530.0,705.0,443910.0,32.02000045776367,1191037.0,433.4200134277344,2209000.0,101.36000061035156,1793500.0,261.9200134277344,1678600.0,16.53499984741211,5459196.0,119.4000015258789,102146856.0,416.0,132522.0,69.8499984741211,75437.0,69.66000366210938,935088.0,190.8699951171875,1240100.0,306.5299987792969,977800.0,514.6500244140625,1230000.0,150.32000732421875,3336500.0,464.0,819471.0,86.48999786376953,2267100.0,18.64999961853028,14265000.0,243.0,3916997.0,44.540000915527344,26360300.0,283.42999267578125,941400.0,442.8299865722656,776700.0,203.97999572753903,2358200.0,364.3200073242188,8534800.0,108.75,1669400.0,2574.0,902828.0,238.0800018310547,1969900.0,82.19999694824219,15840800.0,989.0,1509913.0,337.3999938964844,280254.0,70.33000183105469,7672300.0,117.8499984741211,21844200.0,706.5,517350.0,395.2000122070313,3146123.0,73.1500015258789,4058300.0,253.9900054931641,1066400.0,388.7799987792969,569700.0,2646.0,798757.0,318.7200012207031,336800.0,380.0,1503396.0,19.34000015258789,5043200.0,77.44999694824219,2130000.0,76.68000030517578,5172300.0,177.86000061035156,13496400.0,340.0,481578.0,105.0199966430664,1692500.0,151.60000610351562,2515600.0,25.15999984741211,1140794.0,96.0,1210500.0,384.0799865722656,336100.0,214.509994506836,1341500.0,80.04000091552734,3741400.0
-2026-10-21,395.5,839039.0,177.75,2135500.0,283.0,2629926.0,3840.0,9488164.0,343.989990234375,35614100.0,284.79998779296875,4393600.0,225.3999938964844,8060738.0,1923.5,559329.0,73.9800033569336,975960.0,173.69000244140625,3273000.0,46.77999877929688,764708.0,15.239999771118164,5014754.0,100.27999877929688,2450700.0,240.259994506836,6258500.0,32.5,1955921.0,255.0599975585937,3203900.0,405.9599914550781,3024400.0,79.36000061035156,2192100.0,3778.0,325529.0,294.5,2227100.0,160.75,909676.0,244.83999633789065,880200.0,940.2999877929688,91868.0,106.4800033569336,2444700.0,14.970000267028809,12137100.0,120.1500015258789,1353300.0,245.5,2245977.0,173.60000610351562,534301.0,81.75,4883600.0,198.77999877929688,1097329.0,284.29998779296875,219800.0,586.5,538751.0,258.3699951171875,1380400.0,90.2699966430664,4446000.0,94.47000122070312,2800100.0,171.8000030517578,3557068.0,151.3699951171875,905000.0,251.0399932861328,1617000.0,159.0,1106400.0,436.7999877929688,479113.0,1378.0,916819.0,408.9400024414063,6313100.0,552.719970703125,17998600.0,250.27999877929688,1178600.0,438.3399963378906,2610500.0,490.510009765625,417300.0,177.63999938964844,2588000.0,262.3699951171875,31214700.0,184.3300018310547,6569500.0,3224.0,1571934.0,92.5,989359.0,294.3500061035156,1009700.0,59.650001525878906,1109300.0,49.630001068115234,6471900.0,302.6600036621094,734700.0,79.19999694824219,12126600.0,111.69000244140624,4117200.0,44.34000015258789,2036200.0,42.2599983215332,2373800.0,226.58999633789065,3282100.0,459.5,190886.0,227.3999938964844,897167.0,1850.0,232076.0,1676.68994140625,1243800.0,480.6000061035156,220577.0,166.9499969482422,884400.0,704.0,672480.0,530.2000122070312,4087295.0,714.2000122070312,5526308.0,337.79998779296875,17123600.0,179.0399932861328,401600.0,134.75999450683594,1835700.0,402.6000061035156,965300.0,12614.0,1768801.0,3156.739990234375,120400.0,192.27999877929688,5843900.0,1933.0,4224774.0,944.4000244140624,900361.0,50.77999877929688,35175900.0,577.0,427196.0,64.1500015258789,1619600.0,419.2000122070313,116637588.0,52.58000183105469,1223565.0,4387.0,2038841.0,24.700000762939453,5375700.0,44.630001068115234,2315997.0,144.39999389648438,7964080.0,23.049999237060547,7022371.0,94.12000274658205,1895400.0,844.5,1661966.0,2.338000059127808,512700.0,194.33999633789065,1074400.0,81.18000030517578,299300.0,31.68000030517578,2567700.0,28.18000030517578,1748600.0,102.2300033569336,1703000.0,12700.0,101265.0,1060.0,183530.0,421.0,432852.0,240.97999572753903,812900.0,3446.0,173208.0,158.3800048828125,8543900.0,56.0,5058700.0,53.5099983215332,1873700.0,1149.5999755859375,759500.0,420.0,2046396.0,272.20001220703125,5149366.0,57.0,863749.0,61.119998931884766,9015700.0,672.0,519396.0,60.81999969482422,949070.0,150.0,1127803.0,86.80999755859375,2106850.0,62.63999938964844,224413.0,2750.0,1183697.0,275.5,398240.0,910.0,3015600.0,617.0999755859375,69436349.0,390.6000061035156,681029.0,178.3000030517578,616300.0,1072.0,1416470.0,556.0,391936.0,538.989990234375,5111900.0,70.52999877929688,1890400.0,269.0,645218.0,886.0,387977.0,44.5099983215332,15186600.0,206.6000061035156,10148532.0,320.6000061035156,4413953.0,1568.0,99232.0,28.729999542236328,1366686.0,2156.0,527668.0,109.56999969482422,5456600.0,58.63999938964844,956400.0,908.5,485456.0,453.6000061035156,1181747.0,123.8499984741211,6159000.0,14.050000190734863,12676450.0,14.039999961853027,7096500.0,257.4599914550781,1586000.0,125.0500030517578,647432.0,56.470001220703125,4926700.0,740.2100219726562,2139200.0,354.95001220703125,2334500.0,379.3999938964844,349121.0,37.290000915527344,1524084.0,318.82000732421875,1063900.0,134.64999389648438,3303500.0,5120.0,189032.0,8320.0,154872.0,4574.0,1081634.0,78.6500015258789,6797500.0,103.0,355322.0,326.07000732421875,2172400.0,158.27999877929688,1008800.0,116.3000030517578,2617300.0,64.87999725341797,5730400.0,518.0,211947.0,105.0,2000000.0,538.0,408123.0,140.9499969482422,1044600.0,64.0,2342122.0,107.26000213623048,3648600.0,304.3699951171875,1297900.0,173.6300048828125,501600.0,5240.0,32039.0,93.4000015258789,4394000.0,377.5,411934.0,84.7699966430664,2112000.0,22.07999992370605,40201400.0,714.0,385723.0,295.7900085449219,2031600.0,28.1200008392334,27919300.0,542.2100219726562,1289000.0,68.12999725341797,3137700.0,149.0500030517578,14163833.0,70.23999786376953,3048400.0,40.31999969482422,5310800.0,82.55000305175781,2221641.0,206.66000366210932,6588000.0,67.73999786376953,362248.0,58.970001220703125,2154600.0,145.6699981689453,6294700.0,340.42999267578125,1514600.0,407.55999755859375,256700.0,19.559999465942383,4901500.0,33.189998626708984,1513789.0,27.59000015258789,14257100.0,100.19000244140624,887900.0,3625.0,260705.0,86.02999877929688,4550600.0,241.77999877929688,5429600.0,64.5999984741211,1213379.0,239.33999633789065,9396700.0,43.20000076293945,2627768.0,107.26000213623048,11474100.0,32.900001525878906,4219100.0,48.400001525878906,14260700.0,220.1499938964844,2487100.0,240.0,11905758.0,69.55000305175781,6008100.0,12.720000267028809,18624900.0,588.0,742697.0,149.60000610351562,1214552.0,93.4499969482422,6523500.0,226.77999877929688,8201700.0,5160.0,75402.0,28.89999961853028,5344900.0,62.33000183105469,4591900.0,77.66999816894531,8612000.0,184.4499969482422,3103900.0,308.0,695215.0,28.815000534057617,4446247.0,6440.0,283185.0,134.14999389648438,944200.0,273.0899963378906,2889000.0,636.5399780273438,805300.0,1060.0,27892.0,85.48999786376953,2938100.0,485.8800048828125,6867300.0,146.0,197031.0,132.1199951171875,1684900.0,107.0,699632.0,1740.5,3182210.0,238.92999267578125,1205100.0,138.97999572753906,2390700.0,57.880001068115234,1836589.0,233.8600006103516,8899600.0,111.83000183105467,6644200.0,1860.0,340402.0,176.30999755859375,1562900.0,125.4800033569336,1993900.0,886.0,317778.0,18.479999542236328,6067300.0,66.0999984741211,1480832.0,228.6000061035156,1275802.0,199.83999633789065,1540300.0,30.3799991607666,8666200.0,7505.0,699021.0,311.1499938964844,650700.0,214.5200042724609,1441100.0,809.0,497199.0,834.0,456731.0,23.57999992370605,1306501.0,129.64999389648438,1179100.0,25.5,8612870.0,40.91999816894531,1220686.0,120.66999816894533,3195600.0,176.80999755859375,1140400.0,49.869998931884766,10503800.0,80.26000213623047,8018300.0,122.9000015258789,3271700.0,288.0899963378906,1400500.0,111.81999969482422,1881500.0,26.459999084472656,964825.0,852.0,272003.0,4121.0,230419.0,175.57000732421875,2535600.0,394.7799987792969,286300.0,57.18999862670898,2823500.0,103.66000366210938,2539700.0,173.8000030517578,2530187.0,182.6000061035156,3039027.0,434.1300048828125,2474600.0,327.3999938964844,2077569.0,63.5,1695500.0,163.11000061035156,3823500.0,40.540000915527344,620373.0,9.199000358581545,11606458.0,23.100000381469727,5151510.0,26.39999961853028,5329680.0,743.0,229891.0,453.2999877929688,2432805.0,18.229999542236328,3828749.0,157.8800048828125,2100400.0,134.0,1196100.0,995.0,443800.0,54.06999969482422,9493400.0,80.9000015258789,517480.0,244.1199951171875,128500.0,65.5999984741211,3147000.0,223.5,1511579.0,274.1099853515625,385000.0,393.9400024414063,2341300.0,106.08000183105467,2403600.0,88.4000015258789,2717000.0,264.0,277084.0,43.04999923706055,5376600.0,197.009994506836,1113500.0,285.6400146484375,1507900.0,2986.0,1546241.0,139.8699951171875,874800.0,680.5999755859375,2661716.0,11.899999618530272,44408800.0,624.0,448516.0,52.4900016784668,6352000.0,340.20001220703125,1790039.0,227.5,1025929.0,68.9000015258789,9713800.0,319.9100036621094,519600.0,298.2300109863281,830800.0,45.5099983215332,4430000.0,1362.0,53668.0,412.5,1295723.0,458.5899963378906,751700.0,86.9000015258789,1422411.0,211.6000061035156,2189449.0,840.0,303134.0,795.2100219726562,348600.0,36.41999816894531,3245500.0,21.559999465942383,1257200.0,4440.0,25339.0,65.83999633789062,10013700.0,872.0,152743.0,45.595001220703125,792336.0,2632.0,348781.0,105.7699966430664,813900.0,70.30000305175781,649015.0,453.0,507114.0,174.82000732421875,1489100.0,461.5,682195.0,174.0500030517578,3084700.0,58.63999938964844,2280600.0,304.20001220703125,478292.0,32.459999084472656,4871994.0,16950.0,45337.0,78.19999694824219,2374603.0,344.7099914550781,1370000.0,108.22000122070312,1378400.0,14580.0,6620.0,295.8800048828125,7453500.0,69.01000213623047,2182500.0,257.20001220703125,3494490.0,925.9199829101562,2997200.0,47.70000076293945,7294500.0,996.2999877929688,310873.0,153.57000732421875,6220400.0,32.56999969482422,6510600.0,169.6199951171875,472500.0,62.54999923706055,1516234.0,552.7999877929688,24573762.0,134.9199981689453,8227800.0,76.11000061035156,9019800.0,283.0,1224002.0,2244.0,121922.0,330.95001220703125,19298100.0,334.760009765625,29165500.0,124.77999877929688,1845100.0,325.0,686400.0,83.52999877929688,1526300.0,2250.0,964935.0,179.3000030517578,1579925.0,291.1300048828125,784300.0,667.5,525452.0,904.719970703125,2503200.0,187.1999969482422,353002.0,1868.0,11052592.0,1351.8699951171875,263700.0,33.9900016784668,12080400.0,114.0,5178900.0,57.79999923706055,15448442.0,15.720000267028809,26031800.0,294.6000061035156,4060547.0,459.3999938964844,783100.0,314.1400146484375,2909200.0,147.8000030517578,409753.0,78.04000091552734,304833.0,726.5,169897.0,370.0,391444.0,132.1999969482422,2522494.0,135.82000732421875,1200400.0,273.95001220703125,459500.0,1672.0,464562.0,2975.0,179094.0,3374.0,958207.0,372.6000061035156,32986982.0,362.25,2514300.0,350.6000061035156,2117954.0,277.6000061035156,106550.0,230.0,200442.0,490.0,1002823.0,214.72999572753903,3685000.0,58.16999816894531,13704400.0,31.31999969482422,8200000.0,2815.0,74581.0,20.440000534057617,3726400.0,1398.5999755859375,28411571.0,85.01000213623047,1263900.0,964.0,789562.0,25.09000015258789,9258800.0,1849.0,1031157.0,167.80999755859375,1501700.0,409.5,364026.0,217.1999969482422,2857538.0,460.760009765625,560276.0,425.4200134277344,1477900.0,3310.0,70313.0,788.5,1175608.0,185.0,58130721.0,208.1499938964844,5849600.0,470.0,196759.0,420.1000061035156,10641913.0,21.540000915527344,6801223.0,251.4600067138672,10027800.0,80.44999694824219,689956.0,157.69000244140625,2767600.0,1796.0,848319.0,553.47998046875,406700.0,435.0,27201.0,235.42999267578125,708600.0,91.02999877929688,1516900.0,53.09000015258789,3355766.0,931.0,1159794.0,170.35000610351562,283301.0,368.5,462339.0,2325.0,3894877.0,2833.0,3135823.0,2934.0,545196.0,690.0,657329.0,113.44000244140624,1404800.0,852.5999755859375,15031815.0,29.825000762939453,4782021.0,136.39999389648438,2752033.0,92.95999908447266,75566800.0,335.6099853515625,1806200.0,26.809999465942383,4838700.0,600.0,1888467.0,33.630001068115234,3633300.0,70.19999694824219,1295261.0,276.6300048828125,1755900.0,79.05999755859375,5321200.0,114.72000122070312,1724800.0,6.070000171661377,29419609.0,428.1199951171875,4799500.0,219.57000732421875,918900.0,292.79998779296875,2948013.0,5920.0,2772651.0,64.4000015258789,11663042.0,276.79998779296875,1020300.0,56.79999923706055,1473749.0,29.25,5285900.0,186.8999938964844,7041343.0,142.49000549316406,1029800.0,1220.0,394336.0,228.58999633789065,766700.0,280.989990234375,1125300.0,151.02000427246094,3641200.0,91.16000366210938,12330927.0,1050.0,191700.0,604.0,260132.0,132.60000610351562,3433263.0,807.0,270221.0,602.5,965037.0,153.41000366210938,612500.0,2474.0,465225.0,257.7799987792969,6556200.0,335.19000244140625,5770600.0,172.0,561571.0,34.470001220703125,10771000.0,216.25,221906.0,21.030000686645508,23663200.0,341.3500061035156,1042200.0,343.79998779296875,6387575.0,23.5,9302900.0,303.0,752387.0,22.71999931335449,5040800.0,89.87000274658203,5694900.0,163.42999267578125,9674500.0,3192.0,131328.0,106.63999938964844,4748700.0,33.970001220703125,18342200.0,51.4900016784668,3349000.0,1323.0,234833.0,64.12999725341797,7782000.0,18.90999984741211,0.0,111.72000122070312,640500.0,654.0,3254503.0,129.22999572753906,544900.0,77.69999694824219,3146400.0,300.8999938964844,12103178.0,323.75,566700.0,247.5500030517578,1050300.0,366.3699951171875,409900.0,21.3799991607666,3536400.0,103.25,124677666.0,1270.75,1875800.0,180.6000061035156,5398430.0,551.510009765625,1466000.0,68.38999938964844,2645500.0,196.5599975585937,2707200.0,131.3000030517578,587105.0,260.8099975585937,16027300.0,688.5,384734.0,8790.0,1315455.0,96.52999877929688,3382500.0,39.880001068115234,9150700.0,37.5099983215332,6085700.0,53.11000061035156,1096900.0,1186.0,698136.0,63.27000045776367,2774800.0,174.33999633789062,1653400.0,622.6199951171875,2754000.0,117.68000030517578,783200.0,314.0,373516.0,404.0,1638900.0,74.55999755859375,1912500.0,41.040000915527344,1659468.0,388.6000061035156,482914.0,246.25,4577800.0,39.29999923706055,35224463.0,77.1500015258789,9598500.0,1015.5,772100.0,481.0499877929688,1924600.0,390.75,2523400.0,62.7400016784668,6488700.0,93.02999877929688,11506400.0,113.4000015258789,1530215.0,1854.8800048828125,352800.0,102.18000030517578,3050800.0,265.0,1037488.0,28.8700008392334,3705600.0,3892.0,137495.0,118.04000091552734,726900.0,46.31999969482422,4048600.0,422.1000061035156,5747680.0,164.25999450683594,811800.0,30.86000061035156,4181506.0,509.0199890136719,507800.0,174.74000549316406,5630700.0,748.2000122070312,615617.0,313.6000061035156,3440786.0,1630.0,506733.0,46.630001068115234,6825600.0,73.83000183105469,5500500.0,214.8999938964844,1175000.0,198.8999938964844,982563.0,295.0,334373.0,17.68000030517578,12564900.0,467.9800109863281,2207400.0,1283.3199462890625,610500.0,273.0,6090751.0,669.0,161800.0,149.8800048828125,9006800.0,245.8099975585937,16009400.0,490.0,5597406.0,244.759994506836,14400600.0,187.009994506836,8906700.0,604.4600219726562,785000.0,532.9500122070312,13940100.0,467.5,579900.0,173.5,2099308.0,153.47999572753906,22587300.0,63.470001220703125,1260000.0,219.509994506836,1033900.0,46.29999923706055,3856800.0,1677.93994140625,140300.0,210.8000030517578,27219706.0,986.0,87690.0,551.5999755859375,199211.0,360.0,668826.0,200.1999969482422,523232.0,420.0,14893.0,1498.0,50401.0,155.60000610351562,1323263.0,15.59000015258789,14372300.0,15.699999809265137,5350259.0,96.12000274658205,3348600.0,331.5400085449219,261500.0,78.27999877929688,14693900.0,117.18000030517578,5785800.0,48.54999923706055,518417.0,65.04000091552734,101393300.0,1208.0,7077271.0,42.9900016784668,5263100.0,37.52999877929688,18241300.0,539.3099975585938,1186500.0,8.232000350952148,14823666.0,153.1199951171875,13065200.0,99.8000030517578,2157900.0,328.0899963378906,968000.0,217.2100067138672,1255700.0,166.91000366210938,2099300.0,264.5400085449219,956300.0,221.97000122070312,87085700.0,5900.0,43900.0,648.5999755859375,10747643.0,33.279998779296875,699700.0,30.43000030517578,3387400.0,242.3600006103516,3125600.0,15255.0,207968.0,55.34999847412109,9852500.0,347.20001220703125,2612997.0,188.8999938964844,1332400.0,93.12000274658205,2362400.0,80.5,2352700.0,76.94000244140625,8344100.0,216.1999969482422,4650404.0,405.7000122070313,258367.0,14.100000381469728,3957216.0,129.1300048828125,26329100.0,89.19999694824219,4261700.0,481.0,379192.0,72.3499984741211,3963000.0,2644.0,199647.0,62.70000076293945,7773800.0,42.959999084472656,380292.0,712.0,149154.0,203.6000061035156,1936183.0,25.239999771118164,523969.0,347.25,5162500.0,727.5,156170.0,261.010009765625,637600.0,112.5,1811100.0,110.22000122070312,2196900.0,236.0,103569.0,13.149999618530272,25046300.0,629.0,3063882.0,78.72000122070312,6569000.0,71.0,3594000.0,134.6999969482422,9063300.0,234.0,2422307.0,198.6999969482422,615099.0,29.850000381469727,22217700.0,108.44000244140624,851600.0,156.83999633789062,9974900.0,221.3500061035156,2286500.0,958.219970703125,498400.0,996.0,130451.0,112.88999938964844,3863100.0,91.3000030517578,9143285.0,378.0,4406616.0,239.0,810100.0,127.5999984741211,3849000.0,3296.0,99020.0,197.4600067138672,5793600.0,222.88999938964844,1665700.0,552.0,633165.0,333.3999938964844,5875559.0,52.86000061035156,1728100.0,103.88999938964844,1094700.0,141.89999389648438,1046200.0,172.44000244140625,791200.0,604.0,123915.0,110.16999816894533,1954000.0,1500.0,20484.0,34.58000183105469,7290500.0,904.4000244140624,5383514.0,34.58000183105469,3580720.0,298.3099975585937,825000.0,3796.0,157023.0,1257.0,2212273.0,1360.5,991435.0,290.07000732421875,1982500.0,194.3800048828125,1894300.0,377.7999877929688,387409.0,100.8000030517578,603086.0,601.1400146484375,1637900.0,57.20000076293945,10679700.0,177.9600067138672,7200200.0,182.8000030517578,4254851.0,483.0,1118072.0,1598.0,277252.0,288.45001220703125,1884600.0,2470.0,67729.0,72.22000122070312,1100700.0,805.6699829101562,581000.0,2973.0,3275997.0,28.049999237060547,10435000.0,65.5999984741211,852746.0,290.0,1789159.0,6482.0,3286470.0,155.69000244140625,1266400.0,5430.0,2064051.0,380.6600036621094,424700.0,246.1999969482422,899300.0,1356.5,82897.0,540.0,6358896.0,26.93000030517578,1649842.0,438.510009765625,726800.0,33.45000076293945,8089900.0,397.55999755859375,852900.0,492.0,14843147.0,234.17999267578125,1355900.0,1327.4000244140625,32790062.0,764.5,585861.0,230.32000732421875,1569700.0,5350.0,82005.0,191.6000061035156,7099600.0,156.61000061035156,1995300.0,58.15999984741211,1058221.0,313.8999938964844,475458.0,518.0,1053769.0,559.0,309103.0,11.970000267028809,23556687.0,73.56999969482422,1313585.0,208.6499938964844,2738671.0,173.41000366210938,1497200.0,360.0,6549683.0,99.08000183105467,5758400.0,91.63999938964844,8108500.0,1690.0,481667.0,774.0,129752.0,33.0,735911.0,81.5999984741211,11212748.0,1155.5,3246048.0,66.36000061035156,1434508.0,909.5999755859376,1667497.0,143.5,3989096.0,3909.0,6571965.0,41.709999084472656,911974.0,337.2699890136719,1226400.0,266.75,929247.0,127.80999755859376,907000.0,51.09999847412109,10843000.0,2676.0,1092565.0,1566.0,3507756.0,425.2000122070313,494139.0,1088.5,1242038.0,368.9100036621094,532200.0,451.1900024414063,1337700.0,90.38999938964844,4653600.0,433.0,259302.0,86.66999816894531,812800.0,205.5500030517578,709300.0,443.1600036621094,2064000.0,247.5,11917753.0,7310.0,192490.0,83.5,2736600.0,94.6500015258789,6085182.0,277.6000061035156,1019125.0,209.5,7018.0,2562.0,3794162.0,184.6999969482422,791701.0,2064.0,8428525.0,221.47999572753903,1789300.0,1082.0,1749294.0,4.21999979019165,24856100.0,3.810499906539917,2699629.0,247.97000122070312,763900.0,42.01499938964844,2025354.0,168.9499969482422,1990900.0,132.02000427246094,1287700.0,249.1000061035156,1542133.0,82.44999694824219,2292121.0,1034.0,410693.0,3212.0,415888.0,41.459999084472656,4380600.0,95.44000244140624,1383400.0,82.22000122070312,3831700.0,101.0,321434.0,74.11000061035156,4051200.0,297.6000061035156,2406300.0,128.1999969482422,276454.0,82.05999755859375,2820500.0,21.90999984741211,84531600.0,39.470001220703125,1752700.0,564.0,6093473.0,5000.0,53150.0,319.0,788693.0,1129.3800048828125,346800.0,225.5050048828125,2311000.0,72.63999938964844,3497700.0,214.08999633789065,1691600.0,310.5,1613320.0,886.0,120096.0,78.54000091552734,211238.0,345.489990234375,2134200.0,47.72999954223633,6726400.0,108.0,2168646.0,152.3800048828125,3302000.0,39.02000045776367,9820248.0,116.0,1212513.0,145.52000427246094,3875300.0,177.94000244140625,829400.0,694.02001953125,4049200.0,426.5,465842.0,153.75,5854300.0,609.5,863777.0,344.3099975585937,244900.0,115.16000366210938,2122100.0,295.6000061035156,1170600.0,79.4000015258789,4017966.0,62.59000015258789,1555200.0,222.1999969482422,627412.0,103.29000091552734,1940200.0,274.0,1197562.0,398.9500122070313,1715500.0,275.5,598927.0,538.0,13854046.0,386.4700012207031,48875800.0,55.900001525878906,4131700.0,471.4200134277344,710300.0,12.59000015258789,9412500.0,80.9000015258789,2768361.0,206.16000366210932,2178400.0,80.44000244140625,13542648.0,284.6499938964844,10433000.0,77.27999877929688,1460500.0,375.760009765625,881700.0,101.66999816894533,10649400.0,67.62000274658203,16839200.0,75.20999908447266,2799823.0,35.040000915527344,7892500.0,115.8000030517578,3652030.0,606.989990234375,406700.0,4820.0,2189796.0,57.52000045776367,884803.0,417.0,3986900.0,287.8699951171875,2815800.0,99.56999969482422,4639700.0,1068.97998046875,737200.0,89.26000213623047,243764.0,364.5,216379.0,59.04999923706055,7115800.0,456.2000122070313,5014894.0,1481.0,1718543.0,407.8500061035156,5414500.0,916.0,129938.0,720.0,49644.0,32.02000045776367,952294.0,436.75,2614900.0,101.30999755859376,1119400.0,264.6400146484375,1358100.0,16.610000610351562,4068196.0,118.5999984741211,29800174.0,421.5,127850.0,69.19999694824219,74546.0,69.0999984741211,598735.0,192.33999633789065,937400.0,307.25,734600.0,524.52001953125,1448600.0,156.13999938964844,5093600.0,458.6000061035156,1146937.0,85.37999725341797,2879300.0,18.450000762939453,10188600.0,244.3999938964844,1331220.0,43.560001373291016,29921600.0,288.9599914550781,2554800.0,457.4700012207031,952400.0,202.9600067138672,1676200.0,378.510009765625,8660600.0,108.5,3044100.0,2562.0,1567943.0,234.19000244140625,1594100.0,82.41999816894531,10067800.0,1004.0,1101212.0,332.20001220703125,221804.0,72.80000305175781,8255600.0,117.8000030517578,17932000.0,744.0,921960.0,396.5,2947446.0,74.33999633789062,2687200.0,253.32000732421875,747100.0,393.4800109863281,573700.0,2641.0,493319.0,317.6199951171875,491600.0,379.5,1019373.0,18.979999542236328,6086900.0,75.76000213623047,2400500.0,76.77999877929688,5558900.0,178.08999633789062,11214000.0,339.0,262503.0,106.3499984741211,2079700.0,151.24000549316406,2512900.0,25.75,941263.0,94.86000061035156,1449900.0,391.0,299500.0,231.3300018310547,2764900.0,79.62000274658203,3037100.0
-2026-10-22,391.0,2287564.0,173.88999938964844,2654500.0,280.0,2350314.0,3625.0,3047819.0,348.2200012207031,46898900.0,285.19000244140625,6172200.0,218.8000030517578,5579143.0,1932.0,624197.0,75.81999969482422,1495144.0,175.75999450683594,3578400.0,46.040000915527344,751954.0,14.854999542236328,9870880.0,102.69000244140624,2260700.0,258.739990234375,8296900.0,32.90999984741211,1704502.0,270.54998779296875,6847300.0,385.760009765625,6584700.0,79.83999633789062,2648400.0,3876.0,878236.0,307.94000244140625,3270500.0,159.0,617511.0,254.9499969482422,2164100.0,954.4000244140624,107010.0,108.94000244140624,1610100.0,14.970000267028809,6810000.0,123.2699966430664,1240100.0,244.0,3081177.0,173.5800018310547,588663.0,83.02999877929688,4520100.0,194.77999877929688,846421.0,288.8500061035156,300400.0,597.5,631332.0,270.9800109863281,2139000.0,91.12999725341795,5122800.0,92.54000091552734,2253900.0,176.1999969482422,4447089.0,155.50999450683594,1160200.0,259.1000061035156,1358800.0,176.52000427246094,2097500.0,432.6000061035156,444176.0,1369.0,797282.0,375.5799865722656,13021000.0,507.9299926757813,28007400.0,238.82000732421875,1911700.0,447.2799987792969,3103600.0,496.8299865722656,429200.0,181.57000732421875,4058900.0,250.3800048828125,48814000.0,171.07000732421875,8307000.0,3025.0,1081235.0,93.3000030517578,536872.0,306.79998779296875,1636400.0,62.470001220703125,1900900.0,49.43999862670898,5355700.0,308.2200012207031,843500.0,73.06999969482422,18416400.0,114.83000183105467,4208300.0,43.810001373291016,3860300.0,43.33000183105469,2805400.0,210.1000061035156,5747500.0,453.5,145219.0,225.6000061035156,2330594.0,1844.0,321387.0,1560.5400390625,2030900.0,483.0,610945.0,173.91000366210938,1290200.0,687.0,1215200.0,542.4000244140625,2408772.0,715.7999877929688,3686426.0,323.239990234375,28139100.0,184.66000366210935,984600.0,143.22999572753906,2535700.0,414.6000061035156,1126800.0,12980.0,1798652.0,3270.699951171875,208500.0,187.5500030517578,6472700.0,1930.5,2641087.0,945.0,1078856.0,51.08000183105469,37442700.0,581.0,222418.0,65.80999755859375,1893300.0,409.4500122070313,61059698.0,52.369998931884766,1484172.0,4477.0,1804593.0,25.649999618530277,5204600.0,44.209999084472656,1609840.0,143.10000610351562,5983101.0,22.190000534057617,7486574.0,99.83000183105467,2719200.0,825.0,1004643.0,2.369999885559082,450675.0,200.4199981689453,1382800.0,82.13999938964844,427624.0,31.520000457763672,2716500.0,30.18000030517578,2562700.0,103.1500015258789,1332000.0,12150.0,86698.0,1046.0,217934.0,417.0,471804.0,253.83999633789065,2237800.0,3476.0,256732.0,161.10000610351562,7063800.0,53.619998931884766,8608200.0,57.540000915527344,2895400.0,1137.2900390625,732900.0,418.6000061035156,2537885.0,275.20001220703125,4672048.0,57.47999954223633,1644705.0,63.0,15166400.0,655.0,1168298.0,62.380001068115234,1499365.0,147.0,1150391.0,82.56999969482422,4137444.0,62.0,375599.0,2784.0,1496442.0,274.0,277671.0,910.0,1976374.0,611.9000244140625,57518221.0,386.0,833793.0,186.1199951171875,778800.0,1087.0,1492696.0,546.0,388840.0,546.969970703125,5701000.0,74.48999786376953,2480300.0,266.0,555603.0,859.0,552706.0,46.0099983215332,16391000.0,211.6999969482422,19298337.0,322.0,4950136.0,1576.0,56324.0,29.350000381469727,1354246.0,2158.0,803372.0,118.75,11846600.0,61.4900016784668,1639200.0,908.5,379493.0,455.2000122070313,1539216.0,122.51000213623048,8284300.0,13.6850004196167,3878050.0,15.06999969482422,15835000.0,255.63999938964844,1497600.0,126.8000030517578,492091.0,56.47999954223633,5998300.0,704.0499877929688,3091500.0,363.9500122070313,1710000.0,385.0,171775.0,35.86000061035156,3498752.0,327.7200012207031,954900.0,131.24000549316406,5522000.0,4830.0,247265.0,8470.0,85253.0,4580.0,954398.0,78.83000183105469,6230600.0,101.8000030517578,1129159.0,309.6499938964844,2892100.0,164.6199951171875,1952300.0,118.55999755859376,1667800.0,65.23999786376953,6702400.0,510.0,153312.0,108.86000061035156,3143300.0,533.5,1171189.0,142.30999755859375,1419200.0,63.79999923706055,677100.0,111.7699966430664,2544500.0,315.8800048828125,1575600.0,178.27999877929688,630200.0,4966.0,39621.0,97.38999938964844,4813600.0,371.5,272252.0,88.66000366210938,2849500.0,22.84000015258789,54428800.0,721.0,449123.0,305.9800109863281,2294400.0,28.13999938964844,26863000.0,519.530029296875,1306300.0,70.30000305175781,4459300.0,150.3000030517578,8350286.0,71.23999786376953,4696100.0,41.20000076293945,7236300.0,82.0,1115160.0,203.42999267578125,5396600.0,67.08000183105469,371060.0,61.650001525878906,3510100.0,145.6300048828125,5575200.0,338.4800109863281,1183200.0,415.010009765625,344300.0,21.26000022888184,9842900.0,33.349998474121094,1975979.0,29.09000015258789,14723400.0,102.73999786376952,1618100.0,3625.0,283596.0,86.43000030517578,4501200.0,250.2899932861328,9741300.0,64.19999694824219,919838.0,237.94000244140625,10109200.0,42.02000045776367,4533114.0,104.88999938964844,18569500.0,35.45000076293945,8311300.0,51.66999816894531,28622500.0,224.0399932861328,2262700.0,244.0,5479107.0,73.72000122070312,9930900.0,12.859999656677246,16000900.0,582.0,412069.0,148.0,1144961.0,94.4800033569336,7224800.0,226.67999267578125,6593700.0,5210.0,261631.0,29.06999969482422,7847900.0,65.4000015258789,5262800.0,79.26000213623047,7380800.0,185.94000244140625,4112300.0,317.20001220703125,454383.0,28.0049991607666,4702978.0,6435.0,132081.0,135.10000610351562,874000.0,257.75,3809400.0,643.6199951171875,851200.0,1056.0,39687.0,85.27999877929688,8154100.0,452.9500122070313,6610300.0,140.0,504656.0,139.11000061035156,2729000.0,105.9499969482422,828952.0,1789.5,4212810.0,243.27999877929688,1686000.0,147.66000366210938,3247300.0,57.119998931884766,1273323.0,229.75,7066700.0,113.12999725341795,8631600.0,1862.0,547311.0,170.94000244140625,2254700.0,131.0399932861328,1843100.0,857.0,332785.0,19.34000015258789,7368500.0,65.9000015258789,1200299.0,216.6000061035156,1385851.0,195.4900054931641,2067200.0,31.809999465942383,11412900.0,7260.0,324625.0,317.70001220703125,658700.0,217.55999755859372,816800.0,799.0,928867.0,804.0,275055.0,24.059999465942383,1487007.0,133.05999755859375,1115900.0,26.18000030517578,6169205.0,40.43000030517578,1147869.0,125.4000015258789,4777100.0,186.1000061035156,930800.0,49.18000030517578,9476000.0,78.31999969482422,10792900.0,122.04000091552734,3355400.0,292.29998779296875,1249600.0,116.26000213623048,2331400.0,26.56999969482422,516178.0,859.0,342157.0,3959.0,280503.0,187.13999938964844,2741300.0,407.55999755859375,355400.0,57.900001525878906,4130300.0,107.72000122070312,3881600.0,177.14999389648438,1564100.0,182.0,725128.0,445.2799987792969,1428100.0,319.20001220703125,2605429.0,65.30999755859375,1991900.0,160.2899932861328,3974400.0,40.13999938964844,667546.0,9.196999549865724,13192280.0,23.11000061035156,3502933.0,26.1299991607666,8619214.0,719.5,271954.0,452.1000061035156,1878547.0,18.364999771118164,3023303.0,157.9600067138672,2199500.0,138.6699981689453,1603600.0,952.6199951171876,819000.0,54.66999816894531,11057200.0,83.26000213623047,404163.0,256.79998779296875,167900.0,67.83999633789062,3253000.0,220.0,2097187.0,282.45001220703125,431900.0,368.989990234375,3851600.0,108.19000244140624,3914600.0,90.08999633789062,3054100.0,258.0,391115.0,44.84999847412109,8873800.0,196.19000244140625,1345700.0,298.489990234375,1346000.0,3084.0,2026029.0,143.19000244140625,1018000.0,679.4000244140625,2490481.0,11.9399995803833,38054000.0,616.0,458571.0,52.72999954223633,10026000.0,337.0,2054476.0,222.5,936128.0,64.58999633789062,13545700.0,335.45001220703125,838700.0,303.9200134277344,1033800.0,46.4900016784668,5369300.0,1326.0,132852.0,405.0,1277023.0,450.0799865722656,494100.0,87.5999984741211,1297991.0,213.8000030517578,1953674.0,861.0,493889.0,823.27001953125,414900.0,38.290000915527344,6012500.0,22.229999542236328,1117500.0,4372.0,13358.0,68.2699966430664,6702600.0,874.5,77979.0,45.30500030517578,745213.0,2462.0,767340.0,108.87999725341795,978900.0,68.0,602139.0,458.0,229640.0,171.25,2402200.0,459.5,4693184.0,172.97999572753906,3960000.0,60.04999923706055,2817900.0,297.79998779296875,346418.0,31.799999237060547,1685203.0,16750.0,47381.0,78.80000305175781,9110875.0,350.7900085449219,1340000.0,114.7300033569336,2085700.0,14160.0,9198.0,293.5400085449219,6372000.0,71.41999816894531,3130300.0,252.0,505716.0,827.4199829101562,5848000.0,43.369998931884766,7027200.0,990.5999755859376,324891.0,157.19000244140625,6210100.0,35.18000030517578,11401600.0,168.41000366210938,1736100.0,59.720001220703125,2551115.0,536.5,25401787.0,123.98999786376952,12353000.0,77.20999908447266,7502100.0,285.79998779296875,1439100.0,2240.0,154186.0,320.760009765625,21094100.0,324.2200012207031,27748100.0,127.97000122070312,1733500.0,329.0,4090575.0,85.87999725341797,2587700.0,2276.0,799505.0,179.5,901994.0,295.3999938964844,799200.0,657.0,244991.0,891.2999877929688,2032900.0,185.6000061035156,335886.0,1914.0,4466441.0,1360.0799560546875,224700.0,33.189998626708984,14288200.0,117.2300033569336,3429300.0,58.84999847412109,9009349.0,15.65999984741211,33632800.0,294.6000061035156,4947970.0,467.30999755859375,872700.0,327.7300109863281,5466900.0,145.39999389648438,296719.0,78.80000305175781,268788.0,720.0,73890.0,383.5,634232.0,131.0,1909246.0,139.4499969482422,1248700.0,278.8599853515625,726900.0,1694.0,431134.0,2895.0,115578.0,3280.0,753822.0,382.7000122070313,30318934.0,358.07000732421875,2207700.0,348.79998779296875,1439423.0,282.79998779296875,142007.0,226.6999969482422,190055.0,448.6000061035156,1638208.0,218.30999755859372,5284300.0,55.470001220703125,14802800.0,33.7599983215332,15844000.0,2760.0,77453.0,21.36000061035156,5053800.0,1366.5999755859375,15097548.0,86.0,2075100.0,953.0,46853.0,24.8700008392334,9424400.0,1846.0,900115.0,175.63999938964844,1915100.0,389.5,198181.0,209.0,1557774.0,445.7999877929688,925816.0,420.9700012207031,1811700.0,3290.0,394189.0,791.0,826263.0,186.8000030517578,239770.0,193.2899932861328,6608200.0,461.0,233720.0,409.1000061035156,8700984.0,21.739999771118164,13125180.0,252.1100006103516,11626300.0,79.5999984741211,1139175.0,163.83999633789062,4734900.0,1815.0,443956.0,566.760009765625,430100.0,430.0,50451.0,226.8800048828125,961700.0,93.83000183105467,1930400.0,49.8849983215332,4837992.0,964.5,1272318.0,165.6999969482422,370952.0,372.5,306547.0,2314.0,1929211.0,2848.0,2421720.0,2820.0,455729.0,626.0,2164937.0,116.93000030517578,2235200.0,849.4000244140625,2985976.0,28.790000915527344,6728623.0,134.1999969482422,5853135.0,85.48999786376953,134128100.0,354.8999938964844,4815200.0,27.530000686645508,5271800.0,592.0,839247.0,33.68000030517578,6402600.0,69.9000015258789,1562214.0,278.32000732421875,1672400.0,74.11000061035156,9285000.0,110.66000366210938,1783700.0,5.839000225067139,58121258.0,443.8500061035156,2776000.0,234.44000244140625,1153300.0,289.6000061035156,1610081.0,5920.0,134295.0,64.94999694824219,11106514.0,279.239990234375,2155200.0,56.2400016784668,1558393.0,28.790000915527344,6079000.0,186.3999938964844,14696461.0,146.25999450683594,855000.0,1206.0,275482.0,230.58999633789065,720000.0,267.4100036621094,1533300.0,143.0,3877900.0,90.0,32914092.0,1019.0,179585.0,591.0,234618.0,130.8000030517578,3739983.0,792.0,399366.0,596.0,1491097.0,161.8000030517578,848500.0,2416.0,416818.0,267.6099853515625,10127900.0,336.5400085449219,6199100.0,171.39999389648438,674772.0,35.189998626708984,28532300.0,213.5,463075.0,21.209999084472656,19320600.0,311.5199890136719,1878500.0,346.29998779296875,4586243.0,25.09000015258789,19569100.0,299.79998779296875,4195835.0,23.59000015258789,5195000.0,93.08999633789062,5538700.0,147.8300018310547,20740700.0,3064.0,107305.0,112.31999969482422,4680600.0,33.720001220703125,31388600.0,52.959999084472656,2805800.0,1314.0,136815.0,67.87000274658203,8701000.0,18.90999984741211,0.0,113.68000030517578,729700.0,658.0,3633218.0,134.72999572753906,968300.0,84.44999694824219,6493200.0,298.20001220703125,14942010.0,329.92999267578125,961900.0,254.22999572753903,1888700.0,378.7200012207031,849900.0,22.46999931335449,5309000.0,100.4000015258789,108428011.0,1306.68994140625,2654400.0,180.3000030517578,5571389.0,589.9099731445312,2957700.0,70.30000305175781,3074500.0,204.3699951171875,4290200.0,123.6500015258789,1001307.0,230.1499938964844,22998200.0,692.0,812367.0,9466.0,2260498.0,104.05999755859376,6804300.0,42.02999877929688,12246100.0,36.52999877929688,11389400.0,55.18000030517578,3070600.0,1156.0,282623.0,65.37000274658203,2832200.0,174.5,1523200.0,633.2100219726562,4037200.0,121.16999816894533,874000.0,311.0,428078.0,396.7999877929688,2657500.0,78.05000305175781,2764600.0,41.52000045776367,2807737.0,387.7999877929688,561780.0,252.6300048828125,5084800.0,39.7599983215332,11036738.0,74.5199966430664,17070500.0,1012.3400268554688,629400.0,491.0499877929688,1054300.0,362.239990234375,2048000.0,65.19000244140625,9142900.0,96.58999633789062,8876800.0,111.5999984741211,1302330.0,1824.9599609375,423700.0,103.56999969482422,3505900.0,249.5,768106.0,29.5,5373400.0,3856.0,320282.0,128.6999969482422,1632600.0,48.709999084472656,4703600.0,422.3999938964844,5977174.0,164.66000366210938,1853800.0,31.450000762939453,2129161.0,517.6699829101562,816500.0,175.55999755859375,5953300.0,746.4000244140625,711695.0,312.29998779296875,2222298.0,1612.0,559816.0,47.29999923706055,8679300.0,76.06999969482422,7156900.0,216.63999938964844,1814400.0,200.3999938964844,753170.0,291.79998779296875,1112254.0,17.270000457763672,13288200.0,459.2799987792969,2596200.0,1167.9300537109375,1479300.0,271.0,2093478.0,663.0,141980.0,147.24000549316406,19024600.0,202.6300048828125,49947200.0,475.0,4524923.0,223.47000122070312,24961500.0,183.97000122070312,6288900.0,620.239990234375,653100.0,521.0800170898438,21266600.0,477.80999755859375,1222500.0,166.3000030517578,483118.0,145.8000030517578,20600200.0,60.18000030517578,1345600.0,222.8300018310547,956300.0,45.91999816894531,4833500.0,1684.6400146484375,229700.0,210.6000061035156,690531.0,987.0,86386.0,556.5999755859375,222060.0,357.5,516516.0,199.0,463824.0,420.0,130716.0,1490.0,43740.0,157.0,1139618.0,15.539999961853027,15031100.0,15.274999618530272,5967281.0,103.3000030517578,7146600.0,318.7099914550781,428900.0,81.9000015258789,17552800.0,114.11000061035156,9716400.0,47.59999847412109,735722.0,67.05000305175781,58748800.0,1224.0,15786865.0,43.68999862670898,7691800.0,38.31999969482422,28111300.0,552.3499755859375,1061200.0,7.432000160217285,36836843.0,157.0,17406900.0,94.37999725341795,3875400.0,338.2300109863281,1431400.0,212.50999450683597,1641100.0,165.82000732421875,1637500.0,258.0599975585937,1526900.0,212.2100067138672,125407600.0,6110.6298828125,68700.0,631.7999877929688,11233065.0,33.95000076293945,764800.0,31.07999992370605,3229200.0,237.7899932861328,6949500.0,15110.0,101612.0,57.060001373291016,7680900.0,329.0,2411237.0,189.88999938964844,1664200.0,93.9000015258789,3580000.0,82.55999755859375,4055800.0,73.2300033569336,12504300.0,211.3999938964844,1178092.0,413.0,429375.0,14.364999771118164,5128359.0,125.54000091552734,36620100.0,92.0,4988200.0,480.0,2065610.0,75.5999984741211,5248300.0,2558.0,876725.0,62.5,8091600.0,42.959999084472656,367602.0,711.5,253207.0,202.8000030517578,601588.0,25.21999931335449,500041.0,354.9200134277344,7313000.0,715.0,157690.0,272.6099853515625,678900.0,118.80999755859376,3294100.0,109.58999633789062,2592600.0,233.5,188388.0,12.979999542236328,59131200.0,606.5,3927366.0,79.16999816894531,5727200.0,72.72000122070312,2764400.0,138.8300018310547,9373700.0,234.6000061035156,1743004.0,199.5,3380215.0,30.420000076293945,28703400.0,110.11000061035156,1220000.0,165.58999633789062,22037200.0,229.6199951171875,2345800.0,893.2100219726562,1249200.0,968.0,135607.0,119.4800033569336,3392000.0,91.1500015258789,11508852.0,372.5,2721009.0,248.9199981689453,1470700.0,126.66000366210938,4239100.0,3352.0,112662.0,201.7400054931641,5178900.0,225.52999877929688,2041400.0,554.0,771842.0,333.0,2044727.0,55.43999862670898,3169500.0,106.61000061035156,1372200.0,148.1199951171875,1213800.0,197.2100067138672,2194900.0,604.0,58335.0,113.08999633789062,1651000.0,1474.0,21656.0,35.349998474121094,6481000.0,886.2000122070312,6934490.0,33.93000030517578,3054144.0,309.1300048828125,773900.0,3778.0,93507.0,1262.0,3131003.0,1371.0,1594562.0,284.6300048828125,2035800.0,194.0,2555000.0,370.0,233514.0,101.5,561018.0,552.4400024414062,2007100.0,57.53499984741211,7498600.0,172.8300018310547,15075800.0,180.5,2994572.0,486.0,1524131.0,1668.0,175046.0,286.1300048828125,1880100.0,2440.0,91027.0,74.37999725341797,1232000.0,819.0900268554688,852300.0,3028.0,6667166.0,28.399999618530277,8990600.0,67.5999984741211,900301.0,289.0,353213.0,6260.0,5698913.0,159.19000244140625,1366500.0,5578.0,1725638.0,381.9500122070313,405200.0,253.05999755859372,1728500.0,1289.5,258112.0,559.5999755859375,3351101.0,26.670000076293945,1219769.0,423.8699951171875,1472100.0,35.310001373291016,13461200.0,436.2300109863281,1976300.0,492.6000061035156,607306.0,236.6699981689453,1751200.0,1259.5999755859375,41591676.0,781.5,2003734.0,241.8999938964844,1398400.0,5360.0,195176.0,194.7100067138672,5624100.0,157.36000061035156,1779700.0,56.84000015258789,1218882.0,302.0,654404.0,523.5,255068.0,558.0,377952.0,11.484000205993652,22488685.0,74.94999694824219,2002753.0,215.3500061035156,3403741.0,178.38999938964844,1400500.0,352.1000061035156,9523310.0,101.91000366210938,9589700.0,91.44000244140624,8775300.0,1643.0,2374234.0,755.0,211801.0,32.0,5973328.0,80.19999694824219,2564558.0,1190.5,1948645.0,66.4000015258789,1018198.0,904.2000122070312,1926645.0,142.60000610351562,1299553.0,3888.5,5744336.0,41.7599983215332,1206937.0,345.6300048828125,1697900.0,255.6999969482422,999822.0,133.38999938964844,1061800.0,49.54999923706055,14994000.0,2622.0,692409.0,1531.5,1708861.0,422.6000061035156,816259.0,1134.0,1912604.0,356.4599914550781,1093000.0,422.4800109863281,2587200.0,93.81999969482422,8150900.0,425.0,311664.0,87.44999694824219,769700.0,212.0399932861328,1279500.0,453.1000061035156,2933500.0,247.5,673501.0,7230.0,113435.0,84.7699966430664,2797800.0,95.1999969482422,7317428.0,274.79998779296875,1104160.0,217.0,11330.0,2564.0,2271984.0,179.60000610351562,1667882.0,1981.0,4967778.0,232.22000122070312,1024600.0,1077.0,1686446.0,4.269999980926514,34683600.0,3.7820000648498535,4927598.0,239.8999938964844,1389400.0,39.959999084472656,2278547.0,167.83999633789062,1766800.0,138.97999572753906,2494400.0,235.75,2484108.0,83.0,3094294.0,1038.0,252066.0,3242.0,454404.0,42.43000030517578,5684400.0,98.97000122070312,1754100.0,82.38999938964844,3515700.0,102.3000030517578,394281.0,75.08999633789062,3757800.0,307.0799865722656,2804700.0,128.60000610351562,152284.0,83.97000122070312,2592100.0,22.739999771118164,54447200.0,41.66999816894531,3927100.0,563.0,791723.0,4728.0,74817.0,318.3999938964844,5273948.0,1141.739990234375,489000.0,223.16000366210935,2287400.0,72.62000274658203,4160500.0,208.4199981689453,2346700.0,302.0,1574879.0,896.0,131571.0,79.19999694824219,212585.0,308.75,5870900.0,48.41999816894531,6336500.0,105.8000030517578,2796462.0,158.11000061035156,3984300.0,38.540000915527344,10237894.0,114.5999984741211,1279035.0,147.3800048828125,4350700.0,177.72000122070312,730100.0,676.5399780273438,3599900.0,423.5,511066.0,158.7899932861328,5727200.0,614.0,187178.0,333.6700134277344,320200.0,113.91999816894533,2686800.0,289.5400085449219,1632800.0,77.5,7969538.0,64.01000213623047,2097600.0,225.6000061035156,2097881.0,103.4499969482422,2227300.0,274.3999938964844,1729196.0,405.4400024414063,1918100.0,276.0,664973.0,544.5999755859375,11360439.0,374.5799865722656,51610900.0,57.06999969482422,3337700.0,448.7999877929688,1921400.0,13.15999984741211,14656300.0,79.9800033569336,3486389.0,207.80999755859372,2355800.0,81.27999877929688,12573813.0,279.5,13865800.0,78.04000091552734,1385300.0,392.4500122070313,1107400.0,102.0,6651700.0,69.06999969482422,19328900.0,71.6500015258789,4756102.0,36.18000030517578,5778500.0,114.9000015258789,2329762.0,635.010009765625,816200.0,4975.5,3158767.0,59.36000061035156,1670226.0,424.9800109863281,5417300.0,298.0899963378906,4989600.0,101.5199966430664,4703200.0,1111.02001953125,1119800.0,90.12000274658205,364532.0,357.0,377765.0,60.02000045776367,7241400.0,454.0,760203.0,1513.0,1171913.0,414.3399963378906,7088600.0,898.0,211904.0,717.0,54597.0,31.81999969482422,1896565.0,426.2799987792969,2801200.0,104.9000015258789,1717900.0,268.7200012207031,1230800.0,16.584999084472656,4487078.0,119.8000030517578,221738131.0,423.0,106871.0,69.30000305175781,44502.0,69.37999725341797,982046.0,203.3300018310547,1457800.0,304.5899963378906,1313900.0,535.1699829101562,1641200.0,140.8300018310547,12469400.0,445.2000122070313,533915.0,86.98999786376953,2752300.0,18.479999542236328,5435500.0,248.3999938964844,1013801.0,45.20000076293945,28917600.0,276.4700012207031,2025000.0,455.5899963378906,1267700.0,209.9900054931641,2918300.0,354.19000244140625,13557600.0,112.1500015258789,2989300.0,2470.0,1013527.0,237.3999938964844,2350000.0,83.01000213623047,9996300.0,975.5,1018108.0,330.3999938964844,277857.0,70.62999725341797,8901400.0,121.12000274658205,28345400.0,741.0,741730.0,396.7999877929688,3270057.0,75.55000305175781,1749000.0,260.79998779296875,1101600.0,394.0299987792969,679900.0,2581.0,444553.0,332.17999267578125,523000.0,386.0,1175423.0,19.81999969482422,10994700.0,75.12999725341797,3259200.0,78.9000015258789,8215300.0,178.22999572753906,11564300.0,337.5,348757.0,109.26000213623048,2632900.0,154.4499969482422,2169400.0,26.229999542236328,1023656.0,98.80999755859376,2223500.0,384.1600036621094,589100.0,237.75999450683597,3739000.0,82.0,4827200.0
+2026-10-21,395.5,839039.0,177.75,2135500.0,283.0,2629926.0,3840.0,9488164.0,343.989990234375,35614100.0,284.79998779296875,4393600.0,225.3999938964844,8060738.0,1923.5,559329.0,73.9800033569336,975960.0,173.69000244140625,3273000.0,46.77999877929688,764708.0,15.239999771118164,5014754.0,100.27999877929688,2450700.0,240.259994506836,6258500.0,32.5,1955921.0,255.0599975585937,3203900.0,405.9599914550781,3024400.0,79.36000061035156,2192100.0,3778.0,325529.0,294.5,2227100.0,160.75,909676.0,244.83999633789065,880200.0,940.2999877929688,91868.0,106.4800033569336,2444700.0,14.970000267028809,12137100.0,120.1500015258789,1353300.0,245.5,2245977.0,173.60000610351562,534301.0,81.75,4883600.0,198.77999877929688,1097329.0,284.29998779296875,219800.0,586.5,538751.0,258.3699951171875,1380400.0,90.2699966430664,4446000.0,94.47000122070312,2800100.0,171.8000030517578,3557068.0,151.3699951171875,905000.0,251.0399932861328,1617000.0,159.0,1106400.0,436.7999877929688,479113.0,1378.0,916819.0,408.9400024414063,6313100.0,552.719970703125,17998600.0,250.27999877929688,1178600.0,438.3399963378906,2610500.0,490.510009765625,417300.0,177.63999938964844,2588000.0,262.3699951171875,31214700.0,184.3300018310547,6569500.0,3224.0,1571934.0,92.5,989359.0,294.3500061035156,1009700.0,59.650001525878906,1109300.0,49.630001068115234,6471900.0,302.6600036621094,734700.0,79.19999694824219,12126600.0,111.69000244140624,4117200.0,44.34000015258789,2036200.0,42.2599983215332,2373800.0,226.58999633789065,3282100.0,459.5,190886.0,227.3999938964844,897167.0,1850.0,232076.0,1676.68994140625,1243800.0,480.6000061035156,220577.0,166.9499969482422,884400.0,704.0,672480.0,530.2000122070312,4087295.0,714.2000122070312,5526308.0,337.79998779296875,17123600.0,179.0399932861328,401600.0,134.75999450683594,1835700.0,402.6000061035156,965300.0,12614.0,1768801.0,3156.739990234375,120400.0,192.27999877929688,5843900.0,1933.0,4224774.0,944.4000244140624,900361.0,50.77999877929688,35175900.0,577.0,427196.0,64.1500015258789,1619600.0,419.2000122070313,116637588.0,52.58000183105469,1223565.0,4387.0,2038841.0,24.700000762939453,5375700.0,44.630001068115234,2315997.0,144.39999389648438,7964080.0,23.049999237060547,7022371.0,94.12000274658205,1895400.0,844.5,1661966.0,2.338000059127808,512700.0,194.33999633789065,1074400.0,81.18000030517578,299300.0,31.68000030517578,2567700.0,28.18000030517578,1748600.0,102.2300033569336,1703000.0,12700.0,101265.0,1060.0,183530.0,421.0,432852.0,240.97999572753903,812900.0,3446.0,173208.0,158.3800048828125,8543900.0,56.0,5058700.0,53.5099983215332,1873700.0,1149.5999755859375,759500.0,420.0,2046396.0,272.20001220703125,5149366.0,57.0,863749.0,61.119998931884766,9015700.0,672.0,519396.0,60.81999969482422,949070.0,150.0,1127803.0,86.80999755859375,2106850.0,62.63999938964844,224413.0,2750.0,1183697.0,275.5,398240.0,910.0,3015600.0,617.0999755859375,69436349.0,390.6000061035156,681029.0,178.3000030517578,616300.0,1072.0,1416470.0,556.0,391936.0,538.989990234375,5111900.0,70.52999877929688,1890400.0,269.0,645218.0,886.0,387977.0,44.5099983215332,15186600.0,206.6000061035156,10148532.0,320.6000061035156,4413953.0,1568.0,99232.0,28.729999542236328,1366686.0,2156.0,527668.0,109.56999969482422,5456600.0,58.63999938964844,956400.0,908.5,485456.0,453.6000061035156,1181747.0,123.8499984741211,6159000.0,14.050000190734863,12676450.0,14.039999961853027,7096500.0,257.4599914550781,1586000.0,125.0500030517578,647432.0,56.470001220703125,4926700.0,740.2100219726562,2139200.0,354.95001220703125,2334500.0,379.3999938964844,349121.0,37.290000915527344,1524084.0,318.82000732421875,1063900.0,134.64999389648438,3303500.0,5120.0,189032.0,8320.0,154872.0,4574.0,1081634.0,78.6500015258789,6797500.0,103.0,355322.0,326.07000732421875,2172400.0,158.27999877929688,1008800.0,116.3000030517578,2617300.0,64.87999725341797,5730400.0,518.0,211947.0,105.0,2000000.0,538.0,408123.0,140.9499969482422,1044600.0,64.0,2342122.0,107.26000213623048,3648600.0,304.3699951171875,1297900.0,173.6300048828125,501600.0,5240.0,32039.0,93.4000015258789,4394000.0,377.5,411934.0,84.7699966430664,2112000.0,22.07999992370605,40201400.0,714.0,385723.0,295.7900085449219,2031600.0,28.1200008392334,27919300.0,542.2100219726562,1289000.0,68.12999725341797,3137700.0,149.0500030517578,14163833.0,70.23999786376953,3048400.0,40.31999969482422,5310800.0,82.55000305175781,2221641.0,206.6600036621093,6588000.0,67.73999786376953,362248.0,58.970001220703125,2154600.0,145.6699981689453,6294700.0,340.42999267578125,1514600.0,407.55999755859375,256700.0,19.559999465942383,4901500.0,33.189998626708984,1513789.0,27.59000015258789,14257100.0,100.19000244140624,887900.0,3625.0,260705.0,86.02999877929688,4550600.0,241.77999877929688,5429600.0,64.5999984741211,1213379.0,239.33999633789065,9396700.0,43.20000076293945,2627768.0,107.26000213623048,11474100.0,32.900001525878906,4219100.0,48.400001525878906,14260700.0,220.1499938964844,2487100.0,240.0,11905758.0,69.55000305175781,6008100.0,12.720000267028809,18624900.0,588.0,742697.0,149.60000610351562,1214552.0,93.4499969482422,6523500.0,226.77999877929688,8201700.0,5160.0,75402.0,28.89999961853028,5344900.0,62.33000183105469,4591900.0,77.66999816894531,8612000.0,184.4499969482422,3103900.0,308.0,695215.0,28.815000534057617,4446247.0,6440.0,283185.0,134.14999389648438,944200.0,273.0899963378906,2889000.0,636.5399780273438,805300.0,1060.0,27892.0,85.48999786376953,2938100.0,485.8800048828125,6867300.0,146.0,197031.0,132.1199951171875,1684900.0,107.0,699632.0,1740.5,3182210.0,238.92999267578125,1205100.0,138.97999572753906,2390700.0,57.880001068115234,1836589.0,233.8600006103516,8899600.0,111.83000183105467,6644200.0,1860.0,340402.0,176.30999755859375,1562900.0,125.4800033569336,1993900.0,886.0,317778.0,18.479999542236328,6067300.0,66.0999984741211,1480832.0,228.6000061035156,1275802.0,199.83999633789065,1540300.0,30.3799991607666,8666200.0,7505.0,699021.0,311.1499938964844,650700.0,214.5200042724609,1441100.0,809.0,497199.0,834.0,456731.0,23.57999992370605,1306501.0,129.64999389648438,1179100.0,25.5,8612870.0,40.91999816894531,1220686.0,120.66999816894533,3195600.0,176.80999755859375,1140400.0,49.869998931884766,10503800.0,80.26000213623047,8018300.0,122.9000015258789,3271700.0,288.0899963378906,1400500.0,111.81999969482422,1881500.0,26.459999084472656,964825.0,852.0,272003.0,4121.0,230419.0,175.57000732421875,2535600.0,394.7799987792969,286300.0,57.18999862670898,2823500.0,103.66000366210938,2539700.0,173.8000030517578,2530187.0,182.6000061035156,3039027.0,434.1300048828125,2474600.0,327.3999938964844,2077569.0,63.5,1695500.0,163.11000061035156,3823500.0,40.540000915527344,620373.0,9.199000358581545,11606458.0,23.100000381469727,5151510.0,26.39999961853028,5329680.0,743.0,229891.0,453.2999877929688,2432805.0,18.229999542236328,3828749.0,157.8800048828125,2100400.0,134.0,1196100.0,995.0,443800.0,54.06999969482422,9493400.0,80.9000015258789,517480.0,244.1199951171875,128500.0,65.5999984741211,3147000.0,223.5,1511579.0,274.1099853515625,385000.0,393.9400024414063,2341300.0,106.08000183105467,2403600.0,88.4000015258789,2717000.0,264.0,277084.0,43.04999923706055,5376600.0,197.009994506836,1113500.0,285.6400146484375,1507900.0,2986.0,1546241.0,139.8699951171875,874800.0,680.5999755859375,2661716.0,11.899999618530272,44408800.0,624.0,448516.0,52.4900016784668,6352000.0,340.20001220703125,1790039.0,227.5,1025929.0,68.9000015258789,9713800.0,319.9100036621094,519600.0,298.2300109863281,830800.0,45.5099983215332,4430000.0,1362.0,53668.0,412.5,1295723.0,458.5899963378906,751700.0,86.9000015258789,1422411.0,211.6000061035156,2189449.0,840.0,303134.0,795.2100219726562,348600.0,36.41999816894531,3245500.0,21.559999465942383,1257200.0,4440.0,25339.0,65.83999633789062,10013700.0,872.0,152743.0,45.595001220703125,792336.0,2632.0,348781.0,105.7699966430664,813900.0,70.30000305175781,649015.0,453.0,507114.0,174.82000732421875,1489100.0,461.5,682195.0,174.0500030517578,3084700.0,58.63999938964844,2280600.0,304.20001220703125,478292.0,32.459999084472656,4871994.0,16950.0,45337.0,78.19999694824219,2374603.0,344.7099914550781,1370000.0,108.22000122070312,1378400.0,14580.0,6620.0,295.8800048828125,7453500.0,69.01000213623047,2182500.0,257.20001220703125,3494490.0,925.9199829101562,2997200.0,47.70000076293945,7294500.0,996.2999877929688,310873.0,153.57000732421875,6220400.0,32.56999969482422,6510600.0,169.6199951171875,472500.0,62.54999923706055,1516234.0,552.7999877929688,24573762.0,134.9199981689453,8227800.0,76.11000061035156,9019800.0,283.0,1224002.0,2244.0,121922.0,330.95001220703125,19298100.0,334.760009765625,29165500.0,124.77999877929688,1845100.0,325.0,686400.0,83.52999877929688,1526300.0,2250.0,964935.0,179.3000030517578,1579925.0,291.1300048828125,784300.0,667.5,525452.0,904.719970703125,2503200.0,187.1999969482422,353002.0,1868.0,11052592.0,1351.8699951171875,263700.0,33.9900016784668,12080400.0,114.0,5178900.0,57.79999923706055,15448442.0,15.720000267028809,26031800.0,294.6000061035156,4060547.0,459.3999938964844,783100.0,314.1400146484375,2909200.0,147.8000030517578,409753.0,78.04000091552734,304833.0,726.5,169897.0,370.0,391444.0,132.1999969482422,2522494.0,135.82000732421875,1200400.0,273.95001220703125,459500.0,1672.0,464562.0,2975.0,179094.0,3374.0,958207.0,372.6000061035156,32986982.0,362.25,2514300.0,350.6000061035156,2117954.0,277.6000061035156,106550.0,230.0,200442.0,490.0,1002823.0,214.72999572753903,3685000.0,58.16999816894531,13704400.0,31.31999969482422,8200000.0,2815.0,74581.0,20.440000534057617,3726400.0,1398.5999755859375,28411571.0,85.01000213623047,1263900.0,964.0,789562.0,25.09000015258789,9258800.0,1849.0,1031157.0,167.80999755859375,1501700.0,409.5,364026.0,217.1999969482422,2857538.0,460.760009765625,560276.0,425.4200134277344,1477900.0,3310.0,70313.0,788.5,1175608.0,185.0,58130721.0,208.1499938964844,5849600.0,470.0,196759.0,420.1000061035156,10641913.0,21.540000915527344,6801223.0,251.4600067138672,10027800.0,80.44999694824219,689956.0,157.69000244140625,2767600.0,1796.0,848319.0,553.47998046875,406700.0,435.0,27201.0,235.42999267578125,708600.0,91.02999877929688,1516900.0,53.09000015258789,3355766.0,931.0,1159794.0,170.35000610351562,283301.0,368.5,462339.0,2325.0,3894877.0,2833.0,3135823.0,2934.0,545196.0,690.0,657329.0,113.44000244140624,1404800.0,852.5999755859375,15031815.0,29.825000762939453,4782021.0,136.39999389648438,2752033.0,92.95999908447266,75566800.0,335.6099853515625,1806200.0,26.809999465942383,4838700.0,600.0,1888467.0,33.630001068115234,3633300.0,70.19999694824219,1295261.0,276.6300048828125,1755900.0,79.05999755859375,5321200.0,114.72000122070312,1724800.0,6.070000171661377,29419609.0,428.1199951171875,4799500.0,219.57000732421875,918900.0,292.79998779296875,2948013.0,5920.0,2772651.0,64.4000015258789,11663042.0,276.79998779296875,1020300.0,56.79999923706055,1473749.0,29.25,5285900.0,186.8999938964844,7041343.0,142.49000549316406,1029800.0,1220.0,394336.0,228.58999633789065,766700.0,280.989990234375,1125300.0,151.02000427246094,3641200.0,91.16000366210938,12330927.0,1050.0,191700.0,604.0,260132.0,132.60000610351562,3433263.0,807.0,270221.0,602.5,965037.0,153.41000366210938,612500.0,2474.0,465225.0,257.7799987792969,6556200.0,335.19000244140625,5770600.0,172.0,561571.0,34.470001220703125,10771000.0,216.25,221906.0,21.030000686645508,23663200.0,341.3500061035156,1042200.0,343.79998779296875,6387575.0,23.5,9302900.0,303.0,752387.0,22.71999931335449,5040800.0,89.87000274658203,5694900.0,163.42999267578125,9674500.0,3192.0,131328.0,106.63999938964844,4748700.0,33.970001220703125,18342200.0,51.4900016784668,3349000.0,1323.0,234833.0,64.12999725341797,7782000.0,18.90999984741211,0.0,111.72000122070312,640500.0,654.0,3254503.0,129.22999572753906,544900.0,77.69999694824219,3146400.0,300.8999938964844,12103178.0,323.75,566700.0,247.5500030517578,1050300.0,366.3699951171875,409900.0,21.3799991607666,3536400.0,103.25,124677666.0,1270.75,1875800.0,180.6000061035156,5398430.0,551.510009765625,1466000.0,68.38999938964844,2645500.0,196.5599975585937,2707200.0,131.3000030517578,587105.0,260.8099975585937,16027300.0,688.5,384734.0,8790.0,1315455.0,96.52999877929688,3382500.0,39.880001068115234,9150700.0,37.5099983215332,6085700.0,53.11000061035156,1096900.0,1186.0,698136.0,63.27000045776367,2774800.0,174.33999633789062,1653400.0,622.6199951171875,2754000.0,117.68000030517578,783200.0,314.0,373516.0,404.0,1638900.0,74.55999755859375,1912500.0,41.040000915527344,1659468.0,388.6000061035156,482914.0,246.25,4577800.0,39.29999923706055,35224463.0,77.1500015258789,9598500.0,1015.5,772100.0,481.0499877929688,1924600.0,390.75,2523400.0,62.7400016784668,6488700.0,93.02999877929688,11506400.0,113.4000015258789,1530215.0,1854.8800048828125,352800.0,102.18000030517578,3050800.0,265.0,1037488.0,28.8700008392334,3705600.0,3892.0,137495.0,118.04000091552734,726900.0,46.31999969482422,4048600.0,422.1000061035156,5747680.0,164.25999450683594,811800.0,30.86000061035156,4181506.0,509.0199890136719,507800.0,174.74000549316406,5630700.0,748.2000122070312,615617.0,313.6000061035156,3440786.0,1630.0,506733.0,46.630001068115234,6825600.0,73.83000183105469,5500500.0,214.8999938964844,1175000.0,198.8999938964844,982563.0,295.0,334373.0,17.68000030517578,12564900.0,467.9800109863281,2207400.0,1283.3199462890625,610500.0,273.0,6090751.0,669.0,161800.0,149.8800048828125,9006800.0,245.8099975585937,16009400.0,490.0,5597406.0,244.759994506836,14400600.0,187.009994506836,8906700.0,604.4600219726562,785000.0,532.9500122070312,13940100.0,467.5,579900.0,173.5,2099308.0,153.47999572753906,22587300.0,63.470001220703125,1260000.0,219.509994506836,1033900.0,46.29999923706055,3856800.0,1677.93994140625,140300.0,210.8000030517578,27219706.0,986.0,87690.0,551.5999755859375,199211.0,360.0,668826.0,200.1999969482422,523232.0,420.0,14893.0,1498.0,50401.0,155.60000610351562,1323263.0,15.59000015258789,14372300.0,15.699999809265137,5350259.0,96.12000274658205,3348600.0,331.5400085449219,261500.0,78.27999877929688,14693900.0,117.18000030517578,5785800.0,48.54999923706055,518417.0,65.04000091552734,101393300.0,1208.0,7077271.0,42.9900016784668,5263100.0,37.52999877929688,18241300.0,539.3099975585938,1186500.0,8.232000350952148,14823666.0,153.1199951171875,13065200.0,99.8000030517578,2157900.0,328.0899963378906,968000.0,217.2100067138672,1255700.0,166.91000366210938,2099300.0,264.5400085449219,956300.0,221.97000122070312,87085700.0,5900.0,43900.0,648.5999755859375,10747643.0,33.279998779296875,699700.0,30.43000030517578,3387400.0,242.3600006103516,3125600.0,15255.0,207968.0,55.34999847412109,9852500.0,347.20001220703125,2612997.0,188.8999938964844,1332400.0,93.12000274658205,2362400.0,80.5,2352700.0,76.94000244140625,8344100.0,216.1999969482422,4650404.0,405.7000122070313,258367.0,14.100000381469728,3957216.0,129.1300048828125,26329100.0,89.19999694824219,4261700.0,481.0,379192.0,72.3499984741211,3963000.0,2644.0,199647.0,62.70000076293945,7773800.0,42.959999084472656,380292.0,712.0,149154.0,203.6000061035156,1936183.0,25.239999771118164,523969.0,347.25,5162500.0,727.5,156170.0,261.010009765625,637600.0,112.5,1811100.0,110.22000122070312,2196900.0,236.0,103569.0,13.149999618530272,25046300.0,629.0,3063882.0,78.72000122070312,6569000.0,71.0,3594000.0,134.6999969482422,9063300.0,234.0,2422307.0,198.6999969482422,615099.0,29.850000381469727,22217700.0,108.44000244140624,851600.0,156.83999633789062,9974900.0,221.3500061035156,2286500.0,958.219970703125,498400.0,996.0,130451.0,112.88999938964844,3863100.0,91.3000030517578,9143285.0,378.0,4406616.0,239.0,810100.0,127.5999984741211,3849000.0,3296.0,99020.0,197.4600067138672,5793600.0,222.88999938964844,1665700.0,552.0,633165.0,333.3999938964844,5875559.0,52.86000061035156,1728100.0,103.88999938964844,1094700.0,141.89999389648438,1046200.0,172.44000244140625,791200.0,604.0,123915.0,110.16999816894533,1954000.0,1500.0,20484.0,34.58000183105469,7290500.0,904.4000244140624,5383514.0,34.58000183105469,3580720.0,298.3099975585937,825000.0,3796.0,157023.0,1257.0,2212273.0,1360.5,991435.0,290.07000732421875,1982500.0,194.3800048828125,1894300.0,377.7999877929688,387409.0,100.8000030517578,603086.0,601.1400146484375,1637900.0,57.20000076293945,10679700.0,177.9600067138672,7200200.0,182.8000030517578,4254851.0,483.0,1118072.0,1598.0,277252.0,288.45001220703125,1884600.0,2470.0,67729.0,72.22000122070312,1100700.0,805.6699829101562,581000.0,2973.0,3275997.0,28.049999237060547,10435000.0,65.5999984741211,852746.0,290.0,1789159.0,6482.0,3286470.0,155.69000244140625,1266400.0,5430.0,2064051.0,380.6600036621094,424700.0,246.1999969482422,899300.0,1356.5,82897.0,540.0,6358896.0,26.93000030517578,1649842.0,438.510009765625,726800.0,33.45000076293945,8089900.0,397.55999755859375,852900.0,492.0,14843147.0,234.17999267578125,1355900.0,1327.4000244140625,32790062.0,764.5,585861.0,230.32000732421875,1569700.0,5350.0,82005.0,191.6000061035156,7099600.0,156.61000061035156,1995300.0,58.15999984741211,1058221.0,313.8999938964844,475458.0,518.0,1053769.0,559.0,309103.0,11.970000267028809,23556687.0,73.56999969482422,1313585.0,208.6499938964844,2738671.0,173.41000366210938,1497200.0,360.0,6549683.0,99.08000183105467,5758400.0,91.63999938964844,8108500.0,1690.0,481667.0,774.0,129752.0,33.0,735911.0,81.5999984741211,11212748.0,1155.5,3246048.0,66.36000061035156,1434508.0,909.5999755859376,1667497.0,143.5,3989096.0,3909.0,6571965.0,41.709999084472656,911974.0,337.2699890136719,1226400.0,266.75,929247.0,127.80999755859376,907000.0,51.09999847412109,10843000.0,2676.0,1092565.0,1566.0,3507756.0,425.2000122070313,494139.0,1088.5,1242038.0,368.9100036621094,532200.0,451.1900024414063,1337700.0,90.38999938964844,4653600.0,433.0,259302.0,86.66999816894531,812800.0,205.5500030517578,709300.0,443.1600036621094,2064000.0,247.5,11917753.0,7310.0,192490.0,83.5,2736600.0,94.6500015258789,6085182.0,277.6000061035156,1019125.0,209.5,7018.0,2562.0,3794162.0,184.6999969482422,791701.0,2064.0,8428525.0,221.47999572753903,1789300.0,1082.0,1749294.0,4.21999979019165,24856100.0,3.810499906539917,2699629.0,247.97000122070312,763900.0,42.01499938964844,2025354.0,168.9499969482422,1990900.0,132.02000427246094,1287700.0,249.1000061035156,1542133.0,82.44999694824219,2292121.0,1034.0,410693.0,3212.0,415888.0,41.459999084472656,4380600.0,95.44000244140624,1383400.0,82.22000122070312,3831700.0,101.0,321434.0,74.11000061035156,4051200.0,297.6000061035156,2406300.0,128.1999969482422,276454.0,82.05999755859375,2820500.0,21.90999984741211,84531600.0,39.470001220703125,1752700.0,564.0,6093473.0,5000.0,53150.0,319.0,788693.0,1129.3800048828125,346800.0,225.5050048828125,2311000.0,72.63999938964844,3497700.0,214.08999633789065,1691600.0,310.5,1613320.0,886.0,120096.0,78.54000091552734,211238.0,345.489990234375,2134200.0,47.72999954223633,6726400.0,108.0,2168646.0,152.3800048828125,3302000.0,39.02000045776367,9820248.0,116.0,1212513.0,145.52000427246094,3875300.0,177.94000244140625,829400.0,694.02001953125,4049200.0,426.5,465842.0,153.75,5854300.0,609.5,863777.0,344.3099975585937,244900.0,115.16000366210938,2122100.0,295.6000061035156,1170600.0,79.4000015258789,4017966.0,62.59000015258789,1555200.0,222.1999969482422,627412.0,103.29000091552734,1940200.0,274.0,1197562.0,398.9500122070313,1715500.0,275.5,598927.0,538.0,13854046.0,386.4700012207031,48875800.0,55.900001525878906,4131700.0,471.4200134277344,710300.0,12.59000015258789,9412500.0,80.9000015258789,2768361.0,206.1600036621093,2178400.0,80.44000244140625,13542648.0,284.6499938964844,10433000.0,77.27999877929688,1460500.0,375.760009765625,881700.0,101.66999816894533,10649400.0,67.62000274658203,16839200.0,75.20999908447266,2799823.0,35.040000915527344,7892500.0,115.8000030517578,3652030.0,606.989990234375,406700.0,4820.0,2189796.0,57.52000045776367,884803.0,417.0,3986900.0,287.8699951171875,2815800.0,99.56999969482422,4639700.0,1068.97998046875,737200.0,89.26000213623047,243764.0,364.5,216379.0,59.04999923706055,7115800.0,456.2000122070313,5014894.0,1481.0,1718543.0,407.8500061035156,5414500.0,916.0,129938.0,720.0,49644.0,32.02000045776367,952294.0,436.75,2614900.0,101.30999755859376,1119400.0,264.6400146484375,1358100.0,16.610000610351562,4068196.0,118.5999984741211,29800174.0,421.5,127850.0,69.19999694824219,74546.0,69.0999984741211,598735.0,192.33999633789065,937400.0,307.25,734600.0,524.52001953125,1448600.0,156.13999938964844,5093600.0,458.6000061035156,1146937.0,85.37999725341797,2879300.0,18.450000762939453,10188600.0,244.3999938964844,1331220.0,43.560001373291016,29921600.0,288.9599914550781,2554800.0,457.4700012207031,952400.0,202.9600067138672,1676200.0,378.510009765625,8660600.0,108.5,3044100.0,2562.0,1567943.0,234.19000244140625,1594100.0,82.41999816894531,10067800.0,1004.0,1101212.0,332.20001220703125,221804.0,72.80000305175781,8255600.0,117.8000030517578,17932000.0,744.0,921960.0,396.5,2947446.0,74.33999633789062,2687200.0,253.32000732421875,747100.0,393.4800109863281,573700.0,2641.0,493319.0,317.6199951171875,491600.0,379.5,1019373.0,18.979999542236328,6086900.0,75.76000213623047,2400500.0,76.77999877929688,5558900.0,178.08999633789062,11214000.0,339.0,262503.0,106.3499984741211,2079700.0,151.24000549316406,2512900.0,25.75,941263.0,94.86000061035156,1449900.0,391.0,299500.0,231.3300018310547,2764900.0,79.62000274658203,3037100.0
+2026-10-22,391.0,2287564.0,173.88999938964844,2654500.0,280.0,2350314.0,3625.0,3047819.0,348.2200012207031,46898900.0,285.19000244140625,6172200.0,218.8000030517578,5579143.0,1932.0,624197.0,75.81999969482422,1495144.0,175.75999450683594,3578400.0,46.040000915527344,751954.0,14.854999542236328,9870880.0,102.69000244140624,2260700.0,258.739990234375,8296900.0,32.90999984741211,1704502.0,270.54998779296875,6847300.0,385.760009765625,6584700.0,79.83999633789062,2648400.0,3876.0,878236.0,307.94000244140625,3270500.0,159.0,617511.0,254.9499969482422,2164100.0,954.4000244140624,107010.0,108.94000244140624,1610100.0,14.970000267028809,6810000.0,123.2699966430664,1240100.0,244.0,3081177.0,173.5800018310547,588663.0,83.02999877929688,4520100.0,194.77999877929688,846421.0,288.8500061035156,300400.0,597.5,631332.0,270.9800109863281,2139000.0,91.12999725341795,5122800.0,92.54000091552734,2253900.0,176.1999969482422,4447089.0,155.50999450683594,1160200.0,259.1000061035156,1358800.0,176.52000427246094,2097500.0,432.6000061035156,444176.0,1369.0,797282.0,375.5799865722656,13021000.0,507.9299926757813,28007400.0,238.82000732421875,1911700.0,447.2799987792969,3103600.0,496.8299865722656,429200.0,181.57000732421875,4058900.0,250.3800048828125,48814000.0,171.07000732421875,8307000.0,3025.0,1081235.0,93.3000030517578,536872.0,306.79998779296875,1636400.0,62.470001220703125,1900900.0,49.43999862670898,5355700.0,308.2200012207031,843500.0,73.06999969482422,18416400.0,114.83000183105467,4208300.0,43.810001373291016,3860300.0,43.33000183105469,2805400.0,210.1000061035156,5747500.0,453.5,145219.0,225.6000061035156,2330594.0,1844.0,321387.0,1560.5400390625,2030900.0,483.0,610945.0,173.91000366210938,1290200.0,687.0,1215200.0,542.4000244140625,2408772.0,715.7999877929688,3686426.0,323.239990234375,28139100.0,184.66000366210932,984600.0,143.22999572753906,2535700.0,414.6000061035156,1126800.0,12980.0,1798652.0,3270.699951171875,208500.0,187.5500030517578,6472700.0,1930.5,2641087.0,945.0,1078856.0,51.08000183105469,37442700.0,581.0,222418.0,65.80999755859375,1893300.0,409.4500122070313,61059698.0,52.369998931884766,1484172.0,4477.0,1804593.0,25.64999961853028,5204600.0,44.209999084472656,1609840.0,143.10000610351562,5983101.0,22.190000534057617,7486574.0,99.83000183105467,2719200.0,825.0,1004643.0,2.369999885559082,450675.0,200.4199981689453,1382800.0,82.13999938964844,427624.0,31.520000457763672,2716500.0,30.18000030517578,2562700.0,103.1500015258789,1332000.0,12150.0,86698.0,1046.0,217934.0,417.0,471804.0,253.83999633789065,2237800.0,3476.0,256732.0,161.10000610351562,7063800.0,53.619998931884766,8608200.0,57.540000915527344,2895400.0,1137.2900390625,732900.0,418.6000061035156,2537885.0,275.20001220703125,4672048.0,57.47999954223633,1644705.0,63.0,15166400.0,655.0,1168298.0,62.380001068115234,1499365.0,147.0,1150391.0,82.56999969482422,4137444.0,62.0,375599.0,2784.0,1496442.0,274.0,277671.0,910.0,1976374.0,611.9000244140625,57518221.0,386.0,833793.0,186.1199951171875,778800.0,1087.0,1492696.0,546.0,388840.0,546.969970703125,5701000.0,74.48999786376953,2480300.0,266.0,555603.0,859.0,552706.0,46.0099983215332,16391000.0,211.6999969482422,19298337.0,322.0,4950136.0,1576.0,56324.0,29.350000381469727,1354246.0,2158.0,803372.0,118.75,11846600.0,61.4900016784668,1639200.0,908.5,379493.0,455.2000122070313,1539216.0,122.51000213623048,8284300.0,13.6850004196167,3878050.0,15.06999969482422,15835000.0,255.63999938964844,1497600.0,126.8000030517578,492091.0,56.47999954223633,5998300.0,704.0499877929688,3091500.0,363.9500122070313,1710000.0,385.0,171775.0,35.86000061035156,3498752.0,327.7200012207031,954900.0,131.24000549316406,5522000.0,4830.0,247265.0,8470.0,85253.0,4580.0,954398.0,78.83000183105469,6230600.0,101.8000030517578,1129159.0,309.6499938964844,2892100.0,164.6199951171875,1952300.0,118.55999755859376,1667800.0,65.23999786376953,6702400.0,510.0,153312.0,108.86000061035156,3143300.0,533.5,1171189.0,142.30999755859375,1419200.0,63.79999923706055,677100.0,111.7699966430664,2544500.0,315.8800048828125,1575600.0,178.27999877929688,630200.0,4966.0,39621.0,97.38999938964844,4813600.0,371.5,272252.0,88.66000366210938,2849500.0,22.84000015258789,54428800.0,721.0,449123.0,305.9800109863281,2294400.0,28.13999938964844,26863000.0,519.530029296875,1306300.0,70.30000305175781,4459300.0,150.3000030517578,8350286.0,71.23999786376953,4696100.0,41.20000076293945,7236300.0,82.0,1115160.0,203.42999267578125,5396600.0,67.08000183105469,371060.0,61.650001525878906,3510100.0,145.6300048828125,5575200.0,338.4800109863281,1183200.0,415.010009765625,344300.0,21.26000022888184,9842900.0,33.349998474121094,1975979.0,29.09000015258789,14723400.0,102.73999786376952,1618100.0,3625.0,283596.0,86.43000030517578,4501200.0,250.2899932861328,9741300.0,64.19999694824219,919838.0,237.94000244140625,10109200.0,42.02000045776367,4533114.0,104.88999938964844,18569500.0,35.45000076293945,8311300.0,51.66999816894531,28622500.0,224.0399932861328,2262700.0,244.0,5479107.0,73.72000122070312,9930900.0,12.859999656677246,16000900.0,582.0,412069.0,148.0,1144961.0,94.4800033569336,7224800.0,226.67999267578125,6593700.0,5210.0,261631.0,29.06999969482422,7847900.0,65.4000015258789,5262800.0,79.26000213623047,7380800.0,185.94000244140625,4112300.0,317.20001220703125,454383.0,28.0049991607666,4702978.0,6435.0,132081.0,135.10000610351562,874000.0,257.75,3809400.0,643.6199951171875,851200.0,1056.0,39687.0,85.27999877929688,8154100.0,452.9500122070313,6610300.0,140.0,504656.0,139.11000061035156,2729000.0,105.9499969482422,828952.0,1789.5,4212810.0,243.27999877929688,1686000.0,147.66000366210938,3247300.0,57.119998931884766,1273323.0,229.75,7066700.0,113.12999725341795,8631600.0,1862.0,547311.0,170.94000244140625,2254700.0,131.0399932861328,1843100.0,857.0,332785.0,19.34000015258789,7368500.0,65.9000015258789,1200299.0,216.6000061035156,1385851.0,195.4900054931641,2067200.0,31.809999465942383,11412900.0,7260.0,324625.0,317.70001220703125,658700.0,217.5599975585937,816800.0,799.0,928867.0,804.0,275055.0,24.059999465942383,1487007.0,133.05999755859375,1115900.0,26.18000030517578,6169205.0,40.43000030517578,1147869.0,125.4000015258789,4777100.0,186.1000061035156,930800.0,49.18000030517578,9476000.0,78.31999969482422,10792900.0,122.04000091552734,3355400.0,292.29998779296875,1249600.0,116.26000213623048,2331400.0,26.56999969482422,516178.0,859.0,342157.0,3959.0,280503.0,187.13999938964844,2741300.0,407.55999755859375,355400.0,57.900001525878906,4130300.0,107.72000122070312,3881600.0,177.14999389648438,1564100.0,182.0,725128.0,445.2799987792969,1428100.0,319.20001220703125,2605429.0,65.30999755859375,1991900.0,160.2899932861328,3974400.0,40.13999938964844,667546.0,9.196999549865724,13192280.0,23.11000061035156,3502933.0,26.1299991607666,8619214.0,719.5,271954.0,452.1000061035156,1878547.0,18.364999771118164,3023303.0,157.9600067138672,2199500.0,138.6699981689453,1603600.0,952.6199951171876,819000.0,54.66999816894531,11057200.0,83.26000213623047,404163.0,256.79998779296875,167900.0,67.83999633789062,3253000.0,220.0,2097187.0,282.45001220703125,431900.0,368.989990234375,3851600.0,108.19000244140624,3914600.0,90.08999633789062,3054100.0,258.0,391115.0,44.84999847412109,8873800.0,196.19000244140625,1345700.0,298.489990234375,1346000.0,3084.0,2026029.0,143.19000244140625,1018000.0,679.4000244140625,2490481.0,11.9399995803833,38054000.0,616.0,458571.0,52.72999954223633,10026000.0,337.0,2054476.0,222.5,936128.0,64.58999633789062,13545700.0,335.45001220703125,838700.0,303.9200134277344,1033800.0,46.4900016784668,5369300.0,1326.0,132852.0,405.0,1277023.0,450.0799865722656,494100.0,87.5999984741211,1297991.0,213.8000030517578,1953674.0,861.0,493889.0,823.27001953125,414900.0,38.290000915527344,6012500.0,22.229999542236328,1117500.0,4372.0,13358.0,68.2699966430664,6702600.0,874.5,77979.0,45.30500030517578,745213.0,2462.0,767340.0,108.87999725341795,978900.0,68.0,602139.0,458.0,229640.0,171.25,2402200.0,459.5,4693184.0,172.97999572753906,3960000.0,60.04999923706055,2817900.0,297.79998779296875,346418.0,31.799999237060547,1685203.0,16750.0,47381.0,78.80000305175781,9110875.0,350.7900085449219,1340000.0,114.7300033569336,2085700.0,14160.0,9198.0,293.5400085449219,6372000.0,71.41999816894531,3130300.0,252.0,505716.0,827.4199829101562,5848000.0,43.369998931884766,7027200.0,990.5999755859376,324891.0,157.19000244140625,6210100.0,35.18000030517578,11401600.0,168.41000366210938,1736100.0,59.720001220703125,2551115.0,536.5,25401787.0,123.98999786376952,12353000.0,77.20999908447266,7502100.0,285.79998779296875,1439100.0,2240.0,154186.0,320.760009765625,21094100.0,324.2200012207031,27748100.0,127.97000122070312,1733500.0,329.0,4090575.0,85.87999725341797,2587700.0,2276.0,799505.0,179.5,901994.0,295.3999938964844,799200.0,657.0,244991.0,891.2999877929688,2032900.0,185.6000061035156,335886.0,1914.0,4466441.0,1360.0799560546875,224700.0,33.189998626708984,14288200.0,117.2300033569336,3429300.0,58.84999847412109,9009349.0,15.65999984741211,33632800.0,294.6000061035156,4947970.0,467.30999755859375,872700.0,327.7300109863281,5466900.0,145.39999389648438,296719.0,78.80000305175781,268788.0,720.0,73890.0,383.5,634232.0,131.0,1909246.0,139.4499969482422,1248700.0,278.8599853515625,726900.0,1694.0,431134.0,2895.0,115578.0,3280.0,753822.0,382.7000122070313,30318934.0,358.07000732421875,2207700.0,348.79998779296875,1439423.0,282.79998779296875,142007.0,226.6999969482422,190055.0,448.6000061035156,1638208.0,218.3099975585937,5284300.0,55.470001220703125,14802800.0,33.7599983215332,15844000.0,2760.0,77453.0,21.36000061035156,5053800.0,1366.5999755859375,15097548.0,86.0,2075100.0,953.0,46853.0,24.8700008392334,9424400.0,1846.0,900115.0,175.63999938964844,1915100.0,389.5,198181.0,209.0,1557774.0,445.7999877929688,925816.0,420.9700012207031,1811700.0,3290.0,394189.0,791.0,826263.0,186.8000030517578,239770.0,193.2899932861328,6608200.0,461.0,233720.0,409.1000061035156,8700984.0,21.739999771118164,13125180.0,252.1100006103516,11626300.0,79.5999984741211,1139175.0,163.83999633789062,4734900.0,1815.0,443956.0,566.760009765625,430100.0,430.0,50451.0,226.8800048828125,961700.0,93.83000183105467,1930400.0,49.8849983215332,4837992.0,964.5,1272318.0,165.6999969482422,370952.0,372.5,306547.0,2314.0,1929211.0,2848.0,2421720.0,2820.0,455729.0,626.0,2164937.0,116.93000030517578,2235200.0,849.4000244140625,2985976.0,28.790000915527344,6728623.0,134.1999969482422,5853135.0,85.48999786376953,134128100.0,354.8999938964844,4815200.0,27.530000686645508,5271800.0,592.0,839247.0,33.68000030517578,6402600.0,69.9000015258789,1562214.0,278.32000732421875,1672400.0,74.11000061035156,9285000.0,110.66000366210938,1783700.0,5.839000225067139,58121258.0,443.8500061035156,2776000.0,234.44000244140625,1153300.0,289.6000061035156,1610081.0,5920.0,134295.0,64.94999694824219,11106514.0,279.239990234375,2155200.0,56.2400016784668,1558393.0,28.790000915527344,6079000.0,186.3999938964844,14696461.0,146.25999450683594,855000.0,1206.0,275482.0,230.58999633789065,720000.0,267.4100036621094,1533300.0,143.0,3877900.0,90.0,32914092.0,1019.0,179585.0,591.0,234618.0,130.8000030517578,3739983.0,792.0,399366.0,596.0,1491097.0,161.8000030517578,848500.0,2416.0,416818.0,267.6099853515625,10127900.0,336.5400085449219,6199100.0,171.39999389648438,674772.0,35.189998626708984,28532300.0,213.5,463075.0,21.209999084472656,19320600.0,311.5199890136719,1878500.0,346.29998779296875,4586243.0,25.09000015258789,19569100.0,299.79998779296875,4195835.0,23.59000015258789,5195000.0,93.08999633789062,5538700.0,147.8300018310547,20740700.0,3064.0,107305.0,112.31999969482422,4680600.0,33.720001220703125,31388600.0,52.959999084472656,2805800.0,1314.0,136815.0,67.87000274658203,8701000.0,18.90999984741211,0.0,113.68000030517578,729700.0,658.0,3633218.0,134.72999572753906,968300.0,84.44999694824219,6493200.0,298.20001220703125,14942010.0,329.92999267578125,961900.0,254.22999572753903,1888700.0,378.7200012207031,849900.0,22.46999931335449,5309000.0,100.4000015258789,108428011.0,1306.68994140625,2654400.0,180.3000030517578,5571389.0,589.9099731445312,2957700.0,70.30000305175781,3074500.0,204.3699951171875,4290200.0,123.6500015258789,1001307.0,230.1499938964844,22998200.0,692.0,812367.0,9466.0,2260498.0,104.05999755859376,6804300.0,42.02999877929688,12246100.0,36.52999877929688,11389400.0,55.18000030517578,3070600.0,1156.0,282623.0,65.37000274658203,2832200.0,174.5,1523200.0,633.2100219726562,4037200.0,121.16999816894533,874000.0,311.0,428078.0,396.7999877929688,2657500.0,78.05000305175781,2764600.0,41.52000045776367,2807737.0,387.7999877929688,561780.0,252.6300048828125,5084800.0,39.7599983215332,11036738.0,74.5199966430664,17070500.0,1012.3400268554688,629400.0,491.0499877929688,1054300.0,362.239990234375,2048000.0,65.19000244140625,9142900.0,96.58999633789062,8876800.0,111.5999984741211,1302330.0,1824.9599609375,423700.0,103.56999969482422,3505900.0,249.5,768106.0,29.5,5373400.0,3856.0,320282.0,128.6999969482422,1632600.0,48.709999084472656,4703600.0,422.3999938964844,5977174.0,164.66000366210938,1853800.0,31.450000762939453,2129161.0,517.6699829101562,816500.0,175.55999755859375,5953300.0,746.4000244140625,711695.0,312.29998779296875,2222298.0,1612.0,559816.0,47.29999923706055,8679300.0,76.06999969482422,7156900.0,216.63999938964844,1814400.0,200.3999938964844,753170.0,291.79998779296875,1112254.0,17.270000457763672,13288200.0,459.2799987792969,2596200.0,1167.9300537109375,1479300.0,271.0,2093478.0,663.0,141980.0,147.24000549316406,19024600.0,202.6300048828125,49947200.0,475.0,4524923.0,223.47000122070312,24961500.0,183.97000122070312,6288900.0,620.239990234375,653100.0,521.0800170898438,21266600.0,477.80999755859375,1222500.0,166.3000030517578,483118.0,145.8000030517578,20600200.0,60.18000030517578,1345600.0,222.8300018310547,956300.0,45.91999816894531,4833500.0,1684.6400146484375,229700.0,210.6000061035156,690531.0,987.0,86386.0,556.5999755859375,222060.0,357.5,516516.0,199.0,463824.0,420.0,130716.0,1490.0,43740.0,157.0,1139618.0,15.539999961853027,15031100.0,15.274999618530272,5967281.0,103.3000030517578,7146600.0,318.7099914550781,428900.0,81.9000015258789,17552800.0,114.11000061035156,9716400.0,47.59999847412109,735722.0,67.05000305175781,58748800.0,1224.0,15786865.0,43.68999862670898,7691800.0,38.31999969482422,28111300.0,552.3499755859375,1061200.0,7.432000160217285,36836843.0,157.0,17406900.0,94.37999725341795,3875400.0,338.2300109863281,1431400.0,212.509994506836,1641100.0,165.82000732421875,1637500.0,258.0599975585937,1526900.0,212.2100067138672,125407600.0,6110.6298828125,68700.0,631.7999877929688,11233065.0,33.95000076293945,764800.0,31.07999992370605,3229200.0,237.7899932861328,6949500.0,15110.0,101612.0,57.060001373291016,7680900.0,329.0,2411237.0,189.88999938964844,1664200.0,93.9000015258789,3580000.0,82.55999755859375,4055800.0,73.2300033569336,12504300.0,211.3999938964844,1178092.0,413.0,429375.0,14.364999771118164,5128359.0,125.54000091552734,36620100.0,92.0,4988200.0,480.0,2065610.0,75.5999984741211,5248300.0,2558.0,876725.0,62.5,8091600.0,42.959999084472656,367602.0,711.5,253207.0,202.8000030517578,601588.0,25.21999931335449,500041.0,354.9200134277344,7313000.0,715.0,157690.0,272.6099853515625,678900.0,118.80999755859376,3294100.0,109.58999633789062,2592600.0,233.5,188388.0,12.979999542236328,59131200.0,606.5,3927366.0,79.16999816894531,5727200.0,72.72000122070312,2764400.0,138.8300018310547,9373700.0,234.6000061035156,1743004.0,199.5,3380215.0,30.420000076293945,28703400.0,110.11000061035156,1220000.0,165.58999633789062,22037200.0,229.6199951171875,2345800.0,893.2100219726562,1249200.0,968.0,135607.0,119.4800033569336,3392000.0,91.1500015258789,11508852.0,372.5,2721009.0,248.9199981689453,1470700.0,126.66000366210938,4239100.0,3352.0,112662.0,201.7400054931641,5178900.0,225.52999877929688,2041400.0,554.0,771842.0,333.0,2044727.0,55.43999862670898,3169500.0,106.61000061035156,1372200.0,148.1199951171875,1213800.0,197.2100067138672,2194900.0,604.0,58335.0,113.08999633789062,1651000.0,1474.0,21656.0,35.349998474121094,6481000.0,886.2000122070312,6934490.0,33.93000030517578,3054144.0,309.1300048828125,773900.0,3778.0,93507.0,1262.0,3131003.0,1371.0,1594562.0,284.6300048828125,2035800.0,194.0,2555000.0,370.0,233514.0,101.5,561018.0,552.4400024414062,2007100.0,57.53499984741211,7498600.0,172.8300018310547,15075800.0,180.5,2994572.0,486.0,1524131.0,1668.0,175046.0,286.1300048828125,1880100.0,2440.0,91027.0,74.37999725341797,1232000.0,819.0900268554688,852300.0,3028.0,6667166.0,28.39999961853028,8990600.0,67.5999984741211,900301.0,289.0,353213.0,6260.0,5698913.0,159.19000244140625,1366500.0,5578.0,1725638.0,381.9500122070313,405200.0,253.0599975585937,1728500.0,1289.5,258112.0,559.5999755859375,3351101.0,26.670000076293945,1219769.0,423.8699951171875,1472100.0,35.310001373291016,13461200.0,436.2300109863281,1976300.0,492.6000061035156,607306.0,236.6699981689453,1751200.0,1259.5999755859375,41591676.0,781.5,2003734.0,241.8999938964844,1398400.0,5360.0,195176.0,194.7100067138672,5624100.0,157.36000061035156,1779700.0,56.84000015258789,1218882.0,302.0,654404.0,523.5,255068.0,558.0,377952.0,11.484000205993652,22488685.0,74.94999694824219,2002753.0,215.3500061035156,3403741.0,178.38999938964844,1400500.0,352.1000061035156,9523310.0,101.91000366210938,9589700.0,91.44000244140624,8775300.0,1643.0,2374234.0,755.0,211801.0,32.0,5973328.0,80.19999694824219,2564558.0,1190.5,1948645.0,66.4000015258789,1018198.0,904.2000122070312,1926645.0,142.60000610351562,1299553.0,3888.5,5744336.0,41.7599983215332,1206937.0,345.6300048828125,1697900.0,255.6999969482422,999822.0,133.38999938964844,1061800.0,49.54999923706055,14994000.0,2622.0,692409.0,1531.5,1708861.0,422.6000061035156,816259.0,1134.0,1912604.0,356.4599914550781,1093000.0,422.4800109863281,2587200.0,93.81999969482422,8150900.0,425.0,311664.0,87.44999694824219,769700.0,212.0399932861328,1279500.0,453.1000061035156,2933500.0,247.5,673501.0,7230.0,113435.0,84.7699966430664,2797800.0,95.1999969482422,7317428.0,274.79998779296875,1104160.0,217.0,11330.0,2564.0,2271984.0,179.60000610351562,1667882.0,1981.0,4967778.0,232.22000122070312,1024600.0,1077.0,1686446.0,4.269999980926514,34683600.0,3.7820000648498535,4927598.0,239.8999938964844,1389400.0,39.959999084472656,2278547.0,167.83999633789062,1766800.0,138.97999572753906,2494400.0,235.75,2484108.0,83.0,3094294.0,1038.0,252066.0,3242.0,454404.0,42.43000030517578,5684400.0,98.97000122070312,1754100.0,82.38999938964844,3515700.0,102.3000030517578,394281.0,75.08999633789062,3757800.0,307.0799865722656,2804700.0,128.60000610351562,152284.0,83.97000122070312,2592100.0,22.739999771118164,54447200.0,41.66999816894531,3927100.0,563.0,791723.0,4728.0,74817.0,318.3999938964844,5273948.0,1141.739990234375,489000.0,223.16000366210932,2287400.0,72.62000274658203,4160500.0,208.4199981689453,2346700.0,302.0,1574879.0,896.0,131571.0,79.19999694824219,212585.0,308.75,5870900.0,48.41999816894531,6336500.0,105.8000030517578,2796462.0,158.11000061035156,3984300.0,38.540000915527344,10237894.0,114.5999984741211,1279035.0,147.3800048828125,4350700.0,177.72000122070312,730100.0,676.5399780273438,3599900.0,423.5,511066.0,158.7899932861328,5727200.0,614.0,187178.0,333.6700134277344,320200.0,113.91999816894533,2686800.0,289.5400085449219,1632800.0,77.5,7969538.0,64.01000213623047,2097600.0,225.6000061035156,2097881.0,103.4499969482422,2227300.0,274.3999938964844,1729196.0,405.4400024414063,1918100.0,276.0,664973.0,544.5999755859375,11360439.0,374.5799865722656,51610900.0,57.06999969482422,3337700.0,448.7999877929688,1921400.0,13.15999984741211,14656300.0,79.9800033569336,3486389.0,207.8099975585937,2355800.0,81.27999877929688,12573813.0,279.5,13865800.0,78.04000091552734,1385300.0,392.4500122070313,1107400.0,102.0,6651700.0,69.06999969482422,19328900.0,71.6500015258789,4756102.0,36.18000030517578,5778500.0,114.9000015258789,2329762.0,635.010009765625,816200.0,4975.5,3158767.0,59.36000061035156,1670226.0,424.9800109863281,5417300.0,298.0899963378906,4989600.0,101.5199966430664,4703200.0,1111.02001953125,1119800.0,90.12000274658205,364532.0,357.0,377765.0,60.02000045776367,7241400.0,454.0,760203.0,1513.0,1171913.0,414.3399963378906,7088600.0,898.0,211904.0,717.0,54597.0,31.81999969482422,1896565.0,426.2799987792969,2801200.0,104.9000015258789,1717900.0,268.7200012207031,1230800.0,16.584999084472656,4487078.0,119.8000030517578,221738131.0,423.0,106871.0,69.30000305175781,44502.0,69.37999725341797,982046.0,203.3300018310547,1457800.0,304.5899963378906,1313900.0,535.1699829101562,1641200.0,140.8300018310547,12469400.0,445.2000122070313,533915.0,86.98999786376953,2752300.0,18.479999542236328,5435500.0,248.3999938964844,1013801.0,45.20000076293945,28917600.0,276.4700012207031,2025000.0,455.5899963378906,1267700.0,209.9900054931641,2918300.0,354.19000244140625,13557600.0,112.1500015258789,2989300.0,2470.0,1013527.0,237.3999938964844,2350000.0,83.01000213623047,9996300.0,975.5,1018108.0,330.3999938964844,277857.0,70.62999725341797,8901400.0,121.12000274658205,28345400.0,741.0,741730.0,396.7999877929688,3270057.0,75.55000305175781,1749000.0,260.79998779296875,1101600.0,394.0299987792969,679900.0,2581.0,444553.0,332.17999267578125,523000.0,386.0,1175423.0,19.81999969482422,10994700.0,75.12999725341797,3259200.0,78.9000015258789,8215300.0,178.22999572753906,11564300.0,337.5,348757.0,109.26000213623048,2632900.0,154.4499969482422,2169400.0,26.229999542236328,1023656.0,98.80999755859376,2223500.0,384.1600036621094,589100.0,237.759994506836,3739000.0,82.0,4827200.0
 2026-10-23,392.5,799025.0,173.07000732421875,1760800.0,273.20001220703125,2353273.0,3663.0,7254117.0,347.7300109863281,39539700.0,285.6400146484375,4631100.0,215.60000610351562,3587771.0,1947.5,1032424.0,75.4000015258789,1470900.0,172.00999450683594,2536500.0,44.529998779296875,1291753.0,14.920000076293945,6665958.0,101.69000244140625,2293500.0,249.3699951171875,6845800.0,33.13999938964844,2600385.0,263.82000732421875,3130800.0,391.07000732421875,2484500.0,80.13999938964844,2406500.0,3850.0,292203.0,304.1600036621094,1694200.0,157.5,519473.0,252.1999969482422,1320300.0,945.4000244140625,91210.0,108.04000091552734,1992500.0,15.0,7406900.0,120.51000213623047,1564500.0,245.5,4358763.0,174.67999267578125,748764.0,81.26000213623047,5139700.0,192.4600067138672,1012273.0,284.75,378800.0,585.0,551052.0,268.0400085449219,1832200.0,93.52999877929688,4010600.0,93.66999816894531,1571000.0,174.0,926792.0,154.50999450683594,911600.0,253.19000244140625,1151000.0,178.97999572753906,1811100.0,427.8999938964844,390340.0,1358.0,680452.0,377.239990234375,6913400.0,516.7899780273438,15177900.0,240.02999877929688,988800.0,439.260009765625,2074300.0,492.19000244140625,644000.0,188.97000122070312,8851800.0,248.0,25569000.0,172.3699951171875,5008400.0,3048.0,995324.0,92.5,535213.0,303.5199890136719,1108600.0,61.650001525878906,1420500.0,51.900001525878906,7067100.0,307.1499938964844,913500.0,74.08999633789062,12985200.0,112.83000183105469,2780100.0,42.689998626708984,2993800.0,43.02000045776367,2512400.0,210.3300018310547,2430100.0,438.0,360489.0,221.60000610351562,901316.0,1854.0,121055.0,1571.800048828125,997400.0,479.20001220703125,231887.0,172.2100067138672,1252300.0,687.0,1050791.0,542.2000122070312,2814808.0,711.2000122070312,3901681.0,321.67999267578125,15917000.0,181.8300018310547,774200.0,142.75,1978000.0,420.3699951171875,845100.0,12824.0,2164895.0,3200.760009765625,118400.0,188.35000610351562,6580000.0,1932.0,4594319.0,939.2000122070312,1297102.0,50.560001373291016,27375300.0,578.0,251996.0,64.76000213623047,1806600.0,407.0,46778126.0,52.45000076293945,1586791.0,4432.0,1597658.0,25.299999237060547,4936000.0,43.97999954223633,1183898.0,142.89999389648438,6269111.0,22.229999542236328,9064466.0,99.87000274658203,3978900.0,826.5,1275837.0,2.2920000553131104,486204.0,198.91000366210938,1304200.0,84.12000274658203,366582.0,31.059999465942383,4136500.0,29.40999984741211,2357200.0,103.22000122070312,696900.0,12060.0,82679.0,1050.0,137919.0,416.5,442832.0,250.69000244140625,1157400.0,3506.0,240540.0,155.8300018310547,5931100.0,55.86000061035156,5526100.0,56.849998474121094,2122500.0,1118.25,813300.0,417.0,2229836.0,273.79998779296875,3801713.0,57.41999816894531,1536942.0,61.47999954223633,9763000.0,625.0,579857.0,62.2400016784668,1166824.0,147.60000610351562,1332795.0,83.5199966430664,3123360.0,62.29999923706055,255233.0,2822.0,926237.0,272.5,238557.0,910.0,2723698.0,638.5,67070753.0,392.20001220703125,2399670.0,183.27999877929688,1078000.0,1040.0,2521573.0,540.0,251769.0,542.1900024414062,4308100.0,72.97000122070312,2499800.0,267.0,838231.0,855.0,402836.0,45.689998626708984,8771900.0,211.8000030517578,12462514.0,326.3999938964844,5252761.0,1574.0,86997.0,29.209999084472656,1112098.0,2180.0,637993.0,117.97000122070312,7208400.0,62.099998474121094,1468000.0,920.0,367317.0,453.0,1194869.0,120.62000274658203,7046000.0,13.835000038146973,3107695.0,14.859999656677246,9423500.0,249.57000732421875,1665800.0,123.94999694824219,886892.0,56.2400016784668,3883400.0,687.0,3017200.0,355.1099853515625,1661000.0,378.3999938964844,254391.0,36.27000045776367,2285604.0,340.4200134277344,1864600.0,123.30000305175781,4564700.0,4590.0,284194.0,8350.0,107350.0,4560.0,497052.0,85.97000122070312,17322100.0,104.0,535735.0,316.489990234375,2320900.0,165.11000061035156,1678600.0,120.68000030517578,2034700.0,65.13999938964844,6803500.0,511.0,225807.0,105.19000244140625,1966000.0,539.5,375936.0,141.1699981689453,1251700.0,64.0,521007.0,108.61000061035156,1996200.0,306.95001220703125,1780300.0,176.3000030517578,559800.0,4962.0,57812.0,94.04000091552734,4735800.0,369.5,363030.0,86.4000015258789,1975100.0,22.690000534057617,31333400.0,696.0,208276.0,305.7099914550781,2180300.0,27.520000457763672,18706100.0,517.4000244140625,905000.0,69.58000183105469,3235400.0,150.5500030517578,16965891.0,70.16999816894531,4314100.0,41.06999969482422,6878200.0,82.0,1311745.0,201.33999633789062,3763000.0,66.54000091552734,382449.0,61.209999084472656,1816800.0,150.8000030517578,7253200.0,331.0,1168300.0,408.4599914550781,284900.0,20.729999542236328,6334500.0,33.939998626708984,2427974.0,29.0,10152100.0,102.0,1018200.0,3636.0,223374.0,84.88999938964844,3661600.0,248.57000732421875,5841700.0,65.69999694824219,2584948.0,257.57000732421875,13400100.0,41.709999084472656,4002474.0,106.5,13560400.0,33.91999816894531,7393000.0,50.790000915527344,14651200.0,224.10000610351562,1934600.0,246.1999969482422,4971573.0,70.54000091552734,6347800.0,12.449999809265137,14703800.0,579.0,830674.0,144.60000610351562,3559179.0,93.47000122070312,4601600.0,233.2100067138672,8140500.0,5240.0,103299.0,28.799999237060547,5960200.0,65.19999694824219,5127000.0,76.77999877929688,5466500.0,179.3800048828125,2704500.0,314.1000061035156,485781.0,27.924999237060547,4834821.0,6450.0,427070.0,136.5500030517578,832600.0,269.6499938964844,2238600.0,646.1500244140625,693900.0,1102.0,35236.0,81.08999633789062,9298000.0,456.44000244140625,4327600.0,139.5,239624.0,132.69000244140625,1925800.0,106.44999694824219,1058335.0,1790.5,5284473.0,241.88999938964844,933400.0,147.47999572753906,2656600.0,57.279998779296875,1480788.0,230.5,3935900.0,112.5199966430664,6598700.0,1877.0,175842.0,172.3699951171875,1583200.0,125.30999755859375,2421200.0,856.5,506175.0,19.25,6178100.0,65.5999984741211,1331619.0,217.0,1472356.0,199.1999969482422,1701200.0,32.61000061035156,9385300.0,6890.0,678908.0,313.6099853515625,443800.0,212.39999389648438,692100.0,791.5,622943.0,790.0,174297.0,24.440000534057617,1974864.0,131.88999938964844,1171100.0,25.350000381469727,8123720.0,40.04999923706055,998475.0,124.9800033569336,3158400.0,183.63999938964844,618100.0,51.38999938964844,13273100.0,77.94000244140625,5218200.0,121.41000366210938,3556400.0,288.5299987792969,994400.0,115.73999786376953,2538700.0,25.90999984741211,569687.0,857.0,198573.0,3867.0,366697.0,182.36000061035156,2037800.0,398.6000061035156,406900.0,57.349998474121094,3459500.0,108.66999816894531,4064000.0,181.1999969482422,1330599.0,181.1999969482422,1083742.0,439.95001220703125,1173800.0,313.6000061035156,2107850.0,64.93000030517578,1172900.0,161.58999633789062,3301100.0,40.29999923706055,869133.0,9.218000411987305,13490532.0,22.809999465942383,5073185.0,27.649999618530273,15995032.0,735.0,439454.0,448.1000061035156,2655791.0,18.549999237060547,4532644.0,163.02999877929688,3228300.0,136.25,1410700.0,955.030029296875,605600.0,55.630001068115234,7081100.0,84.69999694824219,313589.0,253.52000427246094,171900.0,67.45999908447266,2839900.0,217.5,1077743.0,278.3500061035156,578900.0,366.1099853515625,2266200.0,107.33999633789062,1760800.0,89.06999969482422,3101400.0,258.5,229106.0,44.43000030517578,5754200.0,196.2100067138672,990000.0,289.010009765625,1089900.0,3108.0,1671482.0,143.41000366210938,1146500.0,679.0,3363699.0,11.600000381469727,44146900.0,614.0,515312.0,51.90999984741211,5663600.0,335.79998779296875,2285739.0,226.0,538878.0,65.18000030517578,11193400.0,331.32000732421875,542800.0,298.7200012207031,798900.0,46.150001525878906,3949100.0,1334.0,43966.0,403.0,716581.0,455.4200134277344,622500.0,87.5,539372.0,214.8000030517578,1073402.0,855.0,659387.0,815.3099975585938,384100.0,37.529998779296875,3984100.0,22.68000030517578,733500.0,4356.0,28877.0,66.5999984741211,5811400.0,877.0,111475.0,46.099998474121094,1095818.0,2309.0,1313679.0,108.72000122070312,765500.0,69.5,358855.0,459.5,424383.0,171.99000549316406,1460100.0,462.5,853707.0,179.99000549316406,3222400.0,60.25,3361900.0,288.20001220703125,211608.0,32.880001068115234,2382241.0,16050.0,68380.0,80.5,1252466.0,349.3599853515625,736700.0,112.79000091552734,1314300.0,14340.0,7178.0,285.6400146484375,6517500.0,71.44999694824219,2976100.0,253.8000030517578,416396.0,815.0,3858200.0,44.38999938964844,3415300.0,993.2000122070312,401090.0,156.0399932861328,6070700.0,34.38999938964844,6188500.0,154.7899932861328,1651200.0,59.65999984741211,2708787.0,537.5,39902589.0,123.69000244140625,8553400.0,75.91999816894531,6712800.0,287.6000061035156,1208100.0,2294.0,154347.0,317.2799987792969,10856500.0,320.2099914550781,17569600.0,123.0199966430664,1050100.0,328.6000061035156,442382.0,82.81999969482422,1991600.0,2298.0,489365.0,180.6999969482422,3985464.0,293.739990234375,731300.0,668.5,358306.0,875.6799926757812,1781600.0,184.60000610351562,175518.0,1894.0,5516974.0,1349.9000244140625,211300.0,34.91999816894531,12710400.0,117.44000244140625,2767300.0,59.650001525878906,2158087.0,15.729999542236328,27154500.0,300.3999938964844,5799365.0,469.0299987792969,1026900.0,319.8299865722656,3656000.0,147.8000030517578,390838.0,78.69999694824219,300873.0,717.5,88295.0,398.0,1641800.0,132.39999389648438,2084826.0,136.75999450683594,1056400.0,274.0799865722656,612500.0,1676.0,348451.0,2855.0,96365.0,3244.0,1044426.0,381.20001220703125,19235927.0,349.6300048828125,2128300.0,351.20001220703125,1783222.0,280.20001220703125,111824.0,228.0,227269.0,429.79998779296875,1929722.0,221.14999389648438,2619800.0,56.689998626708984,16996000.0,33.63999938964844,12124300.0,2780.0,43906.0,21.059999465942383,3276600.0,1352.0,35986370.0,84.95999908447266,836800.0,950.0,44844.0,24.719999313354492,7824500.0,1811.0,1159754.0,169.63999938964844,1861200.0,404.0,355206.0,207.0,1899533.0,448.1000061035156,500664.0,422.07000732421875,1201300.0,3330.0,70030.0,794.5,974285.0,188.60000610351562,357552.0,185.91000366210938,6037900.0,461.5,201229.0,394.70001220703125,11411541.0,21.899999618530273,13856304.0,253.55999755859375,5888000.0,81.25,747762.0,162.74000549316406,2323600.0,1793.0,452586.0,560.3800048828125,398300.0,436.0,45146.0,229.0500030517578,771000.0,94.1500015258789,1483600.0,48.66999816894531,4834619.0,936.5,1804930.0,161.10000610351562,359266.0,368.5,1686627.0,2311.0,2360580.0,2860.0,1811923.0,2796.0,504997.0,639.0,1290684.0,115.70999908447266,1476800.0,826.4000244140625,5202217.0,28.459999084472656,7422021.0,137.39999389648438,4234471.0,86.95999908447266,72093700.0,343.3900146484375,2533600.0,27.540000915527344,6620900.0,595.5,1195296.0,33.189998626708984,4636400.0,69.69999694824219,1084947.0,279.3599853515625,981200.0,73.4800033569336,5660100.0,109.95999908447266,959100.0,5.860000133514404,49061712.0,452.2900085449219,3004400.0,230.27999877929688,1195700.0,300.79998779296875,1547796.0,5925.0,470215.0,64.30000305175781,9509868.0,275.75,1441500.0,56.7400016784668,4208985.0,28.059999465942383,8257100.0,186.10000610351562,2100018.0,145.05999755859375,772800.0,1210.0,212952.0,226.02999877929688,926100.0,273.9700012207031,1789400.0,143.9600067138672,3375000.0,89.5999984741211,8790490.0,1023.0,252185.0,590.0,241766.0,130.39999389648438,2639910.0,789.0,191456.0,597.0,1090890.0,162.5500030517578,864900.0,2434.0,318547.0,263.80999755859375,5308800.0,331.5799865722656,4779500.0,170.0,548247.0,34.68000030517578,13465500.0,178.1199951171875,1376618.0,21.079999923706055,18614500.0,314.7699890136719,1601900.0,346.70001220703125,5259631.0,24.799999237060547,9860900.0,306.3999938964844,809171.0,23.6200008392334,5835800.0,91.33999633789062,4350200.0,145.61000061035156,10432500.0,3114.0,118845.0,110.1500015258789,5599800.0,34.43000030517578,18956100.0,51.54999923706055,2504500.0,1317.0,200549.0,66.7699966430664,7899600.0,18.90999984741211,0.0,112.01000213623047,511500.0,658.5,3056280.0,136.0800018310547,1036600.0,84.91999816894531,4931400.0,299.0,15182191.0,328.95001220703125,664000.0,253.97000122070312,1317300.0,376.010009765625,498800.0,17.420000076293945,23397400.0,100.6500015258789,105121960.0,1273.4599609375,2275800.0,180.3000030517578,5737334.0,604.1799926757812,1815900.0,69.66000366210938,2927200.0,198.67999267578125,2846500.0,124.0999984741211,578757.0,230.10000610351562,12731400.0,673.5,2521205.0,9510.0,1914540.0,99.01000213623047,3395400.0,41.75,8211000.0,35.68000030517578,5773800.0,53.83000183105469,1785600.0,1162.0,1008482.0,66.44999694824219,2792000.0,173.44000244140625,1648800.0,623.5999755859375,2697600.0,119.77999877929688,587600.0,312.0,353873.0,390.7099914550781,1356700.0,76.01000213623047,2627800.0,40.7400016784668,3119388.0,383.0,794428.0,248.4600067138672,4158500.0,40.400001525878906,6391555.0,74.05000305175781,7183500.0,1000.77001953125,629000.0,483.45001220703125,794200.0,371.0899963378906,1293900.0,63.79999923706055,7420300.0,95.41000366210938,6009000.0,111.19999694824219,649359.0,1810.1500244140625,382500.0,98.81999969482422,5992400.0,244.0,652208.0,28.059999465942383,5706900.0,3876.0,109759.0,124.72000122070312,967800.0,48.119998931884766,3045000.0,416.3999938964844,5604308.0,164.6699981689453,982300.0,31.270000457763672,2156507.0,507.1700134277344,940600.0,173.4600067138672,3889600.0,745.0,1252781.0,312.29998779296875,2922878.0,1606.0,385959.0,46.189998626708984,8365900.0,74.30999755859375,6392400.0,209.14999389648438,1265900.0,197.3000030517578,593950.0,290.3999938964844,1397807.0,17.84000015258789,16536600.0,457.2200012207031,1460400.0,1140.1199951171875,668600.0,270.0,1886824.0,663.0,168026.0,145.27000427246094,8379200.0,200.10000610351562,21566900.0,452.6000061035156,7219907.0,228.50999450683594,13039800.0,179.49000549316406,7628700.0,615.6199951171875,557500.0,524.510009765625,13671500.0,481.8299865722656,1418600.0,174.10000610351562,1975179.0,146.00999450683594,18575800.0,59.43000030517578,1277100.0,221.66000366210938,1019100.0,45.72999954223633,2826900.0,1670.2900390625,198100.0,211.0,1553307.0,989.0,86475.0,556.5999755859375,287592.0,361.5,845046.0,196.10000610351562,507743.0,422.0,28462.0,1494.0,32750.0,165.0,1092999.0,15.100000381469727,22444500.0,15.270000457763672,6167548.0,102.55999755859375,4204800.0,318.8399963378906,378200.0,82.0999984741211,11735400.0,108.87000274658203,7848500.0,48.349998474121094,1132924.0,65.8499984741211,37861500.0,1221.0,8405640.0,43.279998779296875,5029700.0,37.29999923706055,25893700.0,551.4400024414062,818800.0,7.369999885559082,21937359.0,158.9600067138672,11100800.0,92.30999755859375,3486800.0,329.989990234375,1099000.0,215.47999572753906,1700100.0,167.9199981689453,1508800.0,258.1099853515625,1165700.0,210.9600067138672,80189800.0,5983.68017578125,68600.0,627.4000244140625,15047193.0,33.77000045776367,967100.0,30.739999771118164,2903100.0,234.9199981689453,3271600.0,14880.0,301885.0,56.88999938964844,6725700.0,326.20001220703125,1829445.0,182.6999969482422,1993100.0,95.83000183105469,2560700.0,82.68000030517578,5295200.0,72.25,8158000.0,210.39999389648438,922095.0,436.29998779296875,934050.0,14.204999923706055,3861665.0,126.16000366210938,19223400.0,89.91999816894531,5633100.0,483.0,319917.0,75.1500015258789,3935300.0,2496.0,122620.0,64.16999816894531,11663400.0,41.599998474121094,580208.0,709.0,161368.0,208.39999389648438,2085442.0,24.719999313354492,564382.0,380.54998779296875,6582700.0,714.0,272671.0,274.5899963378906,524000.0,118.04000091552734,2340100.0,106.95999908447266,2052200.0,232.0,183534.0,12.630000114440918,39085500.0,607.0,4681071.0,79.04000091552734,2820100.0,72.0199966430664,2448400.0,135.77000427246094,7475000.0,239.39999389648438,708835.0,200.39999389648438,1909427.0,30.030000686645508,29484100.0,108.56999969482422,1276600.0,161.02000427246094,10330100.0,228.07000732421875,1768800.0,880.5700073242188,884200.0,972.0,130631.0,121.19000244140625,3162500.0,92.05000305175781,7703596.0,378.0,680655.0,247.2899932861328,712700.0,126.44999694824219,3004300.0,3290.0,88266.0,199.47000122070312,3575800.0,224.4600067138672,1431500.0,555.0,680033.0,335.0,3056148.0,55.29999923706055,3035300.0,105.87999725341797,1665100.0,149.00999450683594,802900.0,199.0800018310547,1385800.0,604.0,47244.0,110.61000061035156,1285800.0,1498.0,14805.0,34.97999954223633,6790800.0,880.7999877929688,15345165.0,34.16999816894531,2807272.0,309.8900146484375,780100.0,3732.0,97966.0,1280.0,1763800.0,1368.5,734392.0,283.17999267578125,2766900.0,193.8000030517578,1579200.0,372.79998779296875,284422.0,100.8499984741211,763391.0,546.4299926757812,1620800.0,57.02000045776367,8469100.0,175.91000366210938,7255800.0,182.0,1608726.0,492.20001220703125,1140199.0,1712.0,153714.0,276.4800109863281,1678500.0,2420.0,336659.0,73.9800033569336,724700.0,805.02001953125,527700.0,3039.0,3266847.0,28.469999313354492,11118000.0,67.63999938964844,969560.0,289.0,861556.0,6231.0,2591284.0,157.6999969482422,953000.0,5536.0,1309422.0,377.3999938964844,412500.0,252.86000061035156,1032400.0,1238.5,181296.0,538.5999755859375,5435686.0,25.920000076293945,1824449.0,426.1099853515625,1158400.0,34.81999969482422,9092500.0,438.1400146484375,1161400.0,492.20001220703125,1592848.0,229.3000030517578,1875200.0,1164.199951171875,40179078.0,771.0,883291.0,240.4499969482422,1881900.0,5160.0,97515.0,191.00999450683594,5193300.0,158.77000427246094,1113400.0,55.619998931884766,2015642.0,271.79998779296875,1616674.0,530.5,428679.0,561.0,291673.0,11.510000228881836,26951285.0,74.12000274658203,1742949.0,214.39999389648438,2056249.0,184.75,2988600.0,349.29998779296875,9642487.0,100.80000305175781,5917900.0,90.58000183105469,6998700.0,1663.0,1010724.0,762.0,114298.0,31.399999618530273,3637756.0,81.0999984741211,2599438.0,1187.0,2019709.0,66.91999816894531,1097396.0,908.2000122070312,1502837.0,142.60000610351562,1978601.0,4033.0,6701597.0,41.86000061035156,1170687.0,337.05999755859375,1480300.0,256.79998779296875,912256.0,129.97999572753906,961600.0,53.060001373291016,19057300.0,2607.0,627354.0,1520.0,1911943.0,419.20001220703125,263766.0,1153.0,2850719.0,357.0199890136719,930500.0,430.1400146484375,1362500.0,92.88999938964844,5097700.0,425.5,554593.0,85.41000366210938,1655500.0,211.6300048828125,1213600.0,450.30999755859375,1910700.0,247.5,1902717.0,7260.0,146220.0,84.05999755859375,2774500.0,95.30000305175781,3017364.0,281.3999938964844,1419323.0,222.0,12827.0,2522.0,2824785.0,179.3000030517578,724423.0,1958.5,5014684.0,232.14999389648438,564600.0,1086.0,806743.0,4.059999942779541,61251300.0,3.553499937057495,7689425.0,241.52999877929688,823900.0,39.46500015258789,2554847.0,167.8300018310547,1857600.0,138.67999267578125,1958700.0,231.39999389648438,1572744.0,83.5,1616148.0,1052.0,832713.0,3238.0,749023.0,41.849998474121094,3446000.0,99.23999786376953,1476700.0,83.43000030517578,3509900.0,102.0,377075.0,73.63999938964844,3787600.0,307.1499938964844,1984900.0,127.4000015258789,532166.0,81.37000274658203,2396100.0,20.93000030517578,99813600.0,41.209999084472656,2410400.0,564.5,644991.0,4720.0,66263.0,316.6000061035156,1433283.0,1104.8399658203125,437600.0,227.61000061035156,2019800.0,72.55000305175781,1898400.0,208.0500030517578,1611700.0,305.0,1707363.0,891.0,179661.0,80.58000183105469,247423.0,308.8500061035156,2668300.0,48.439998626708984,6657600.0,106.19999694824219,1263952.0,152.75999450683594,3195400.0,39.70000076293945,5006309.0,115.19999694824219,1205151.0,145.05999755859375,4857800.0,173.07000732421875,888700.0,673.8200073242188,2039900.0,426.5,557310.0,146.5399932861328,8572300.0,612.5,1503892.0,338.260009765625,248000.0,110.37000274658203,2384400.0,302.3699951171875,1125600.0,78.69999694824219,3036414.0,63.4900016784668,1447500.0,210.8000030517578,875904.0,104.19999694824219,2094100.0,268.20001220703125,2083908.0,398.2799987792969,1293100.0,278.5,897134.0,537.5999755859375,12426704.0,372.2200012207031,34763000.0,56.70000076293945,2580600.0,444.8999938964844,1395800.0,13.0,13021400.0,83.44999694824219,4663160.0,203.69000244140625,1563800.0,82.5199966430664,31382608.0,284.69000244140625,7512400.0,76.83000183105469,1504400.0,390.1400146484375,558800.0,97.93000030517578,4074600.0,66.69999694824219,18778200.0,72.04000091552734,4136999.0,35.84000015258789,6640400.0,116.30000305175781,2910066.0,624.4600219726562,543000.0,4937.5,2833388.0,59.02000045776367,1057647.0,418.0899963378906,3888000.0,292.8699951171875,3456100.0,101.05999755859375,3601600.0,1098.8800048828125,553300.0,90.0999984741211,401023.0,360.5,1465059.0,59.58000183105469,5627000.0,457.6000061035156,873725.0,1502.0,949884.0,407.9200134277344,5071800.0,892.0,151461.0,724.0,31719.0,32.09000015258789,1274345.0,419.2799987792969,2402900.0,104.33000183105469,1129300.0,261.69000244140625,1060200.0,16.565000534057617,2606416.0,118.19999694824219,30157199.0,424.0,89880.0,68.69999694824219,145402.0,69.0999984741211,1120416.0,195.8800048828125,2019400.0,300.32000732421875,1482700.0,523.9299926757812,832600.0,140.16000366210938,6740500.0,444.0,629482.0,86.80000305175781,2455500.0,18.0,7217800.0,253.39999389648438,1966632.0,44.65999984741211,51121200.0,272.3500061035156,1546400.0,453.6700134277344,907600.0,209.99000549316406,1955900.0,343.6700134277344,13953700.0,111.08999633789062,2058600.0,2502.0,607369.0,237.32000732421875,2108700.0,82.38999938964844,8766000.0,952.0,482457.0,330.79998779296875,892711.0,71.69999694824219,5912200.0,119.88999938964844,18597400.0,745.0,713722.0,398.3999938964844,3557319.0,73.33000183105469,2978800.0,252.47000122070312,1106500.0,392.1499938964844,718000.0,2601.0,505735.0,325.010009765625,542200.0,382.0,1990299.0,19.489999771118164,6047700.0,72.7300033569336,2266800.0,78.05000305175781,3988700.0,183.2100067138672,11517700.0,341.0,262349.0,108.73999786376953,2165000.0,149.6999969482422,2555300.0,26.81999969482422,1047510.0,98.55999755859375,2016800.0,386.45001220703125,451000.0,255.14999389648438,3986500.0,81.02999877929688,2860100.0
 2026-10-26,386.0,1992857.0,175.9600067138672,1709700.0,276.3999938964844,1520512.0,3747.0,3835105.0,343.9100036621094,42743600.0,286.739990234375,4514400.0,218.60000610351562,3631660.0,1966.0,487288.0,73.5999984741211,1843374.0,171.0500030517578,2090100.0,45.130001068115234,1194954.0,15.095000267028809,5402754.0,102.33999633789062,1672300.0,247.22999572753906,4121500.0,32.9900016784668,1306307.0,258.6199951171875,3335700.0,407.92999267578125,3810700.0,79.01000213623047,2515600.0,3858.0,366748.0,301.1199951171875,2549900.0,159.85000610351562,462215.0,249.4499969482422,1175100.0,926.0,102874.0,108.08000183105469,1897900.0,15.029999732971191,8896100.0,120.93000030517578,1230700.0,248.0,766955.0,175.36000061035156,671869.0,81.12999725341797,2497200.0,193.39999389648438,1107182.0,287.1499938964844,548100.0,593.0,361033.0,266.7900085449219,1488600.0,98.5,5766200.0,93.41999816894531,2425400.0,173.60000610351562,523547.0,152.25999450683594,942100.0,255.9499969482422,1243800.0,178.22000122070312,1664800.0,431.20001220703125,307908.0,1362.0,980201.0,387.5899963378906,6143400.0,531.280029296875,16796800.0,242.80999755859375,1012000.0,444.6300048828125,2052900.0,493.6000061035156,695700.0,188.27999877929688,4427600.0,249.08999633789062,32696400.0,177.24000549316406,4256800.0,3174.0,1061442.0,92.9000015258789,740697.0,302.05999755859375,1530000.0,61.90999984741211,1718400.0,51.65999984741211,6756400.0,305.7200012207031,1152400.0,75.2699966430664,11681700.0,114.37000274658203,2853600.0,43.61000061035156,2254200.0,43.400001525878906,3142600.0,223.35000610351562,4691100.0,439.0,131293.0,219.8000030517578,2601697.0,1876.0,207400.0,1590.9000244140625,1944800.0,474.3999938964844,493147.0,171.2899932861328,989800.0,700.0,1227385.0,528.0,4690169.0,715.2000122070312,3783599.0,329.1700134277344,18646700.0,183.42999267578125,431700.0,141.6999969482422,1647900.0,424.7699890136719,684000.0,12854.0,1613009.0,3190.070068359375,182300.0,188.30999755859375,7764300.0,2012.0,3436938.0,999.2000122070312,1787909.0,50.52000045776367,32360200.0,576.0,400930.0,64.44999694824219,1913000.0,418.75,42353547.0,52.2400016784668,1438454.0,4510.0,3685569.0,25.290000915527344,4043500.0,45.560001373291016,1966010.0,144.8000030517578,5502616.0,22.729999542236328,7157870.0,97.94999694824219,2185200.0,850.5,764247.0,2.3340001106262207,1864312.0,196.38999938964844,1640100.0,83.08000183105469,446058.0,30.989999771118164,3166500.0,28.950000762939453,1682800.0,102.22000122070312,722300.0,12260.0,41975.0,1058.0,51779.0,417.0,224625.0,252.25999450683594,958800.0,3498.0,195519.0,153.13999938964844,5573400.0,56.0099983215332,9050300.0,56.209999084472656,2144400.0,1127.6600341796875,454300.0,417.0,2829100.0,280.6000061035156,6859529.0,57.7400016784668,1168641.0,61.61000061035156,7844800.0,619.0,227108.0,62.0,1290355.0,149.1999969482422,1349164.0,85.55000305175781,2798849.0,62.68000030517578,186896.0,2866.0,940550.0,272.0,496123.0,915.0,1737729.0,630.7999877929688,32154883.0,398.79998779296875,839749.0,181.08999633789062,793400.0,1066.5,1392039.0,550.0,88708.0,548.5599975585938,4698600.0,71.08000183105469,5428100.0,270.0,454280.0,864.0,399726.0,45.58000183105469,11928000.0,211.1999969482422,10892525.0,328.70001220703125,4527888.0,1584.0,54288.0,29.100000381469727,738292.0,2210.0,973166.0,119.05999755859375,5882200.0,62.2599983215332,1410900.0,917.5,233679.0,456.20001220703125,2043445.0,121.04000091552734,10568300.0,13.774999618530273,2316243.0,14.579999923706055,9792000.0,251.5399932861328,1690600.0,124.1500015258789,393792.0,56.439998626708984,4005000.0,692.1300048828125,2312900.0,356.739990234375,1405900.0,384.0,466376.0,37.18000030517578,1924088.0,335.25,1297000.0,122.87999725341797,3470300.0,5190.0,549865.0,8400.0,186818.0,4558.0,347866.0,87.47000122070312,7520800.0,102.4000015258789,689166.0,322.1700134277344,4501000.0,163.22999572753906,1512600.0,120.83999633789062,1671300.0,65.37000274658203,2988600.0,514.0,408787.0,105.37999725341797,1934300.0,550.0,442666.0,140.14999389648438,1354900.0,63.79999923706055,727468.0,102.18000030517578,2396300.0,305.7799987792969,1785400.0,177.30999755859375,777400.0,5095.0,40241.0,93.0999984741211,5506300.0,374.0,272546.0,86.76000213623047,2062000.0,22.049999237060547,37242200.0,704.0,210388.0,308.05999755859375,2195100.0,28.40999984741211,21905700.0,522.1300048828125,784600.0,69.58999633789062,4498700.0,149.85000610351562,18567853.0,68.02999877929688,6514200.0,41.20000076293945,5438700.0,82.55000305175781,1290897.0,202.35000610351562,3197300.0,67.4000015258789,283065.0,61.13999938964844,1834700.0,151.3699951171875,5278300.0,330.0,993500.0,399.7200012207031,380900.0,20.6299991607666,4957500.0,34.189998626708984,2566914.0,29.149999618530273,9904600.0,102.0,1107700.0,3609.0,519964.0,85.43000030517578,4677700.0,247.61000061035156,5690100.0,65.0999984741211,1164203.0,261.8299865722656,8465500.0,42.33000183105469,3036363.0,110.23999786376953,20455000.0,33.70000076293945,4758900.0,51.310001373291016,9141700.0,225.92999267578125,1922200.0,245.0,7644998.0,69.33999633789062,5916200.0,11.949999809265137,15676000.0,586.0,593819.0,145.8000030517578,1454872.0,92.52999877929688,4255400.0,232.00999450683594,6954700.0,5320.0,114612.0,28.989999771118164,4534200.0,65.0999984741211,3960000.0,79.16000366210938,6415700.0,168.44000244140625,7924500.0,314.29998779296875,256743.0,28.704999923706055,5544499.0,6455.0,373838.0,136.25,1008800.0,280.239990234375,2711600.0,641.25,865400.0,1082.0,49339.0,80.37000274658203,3988000.0,467.0899963378906,4767900.0,139.5,200792.0,128.4199981689453,4437500.0,107.9000015258789,931555.0,1775.5,2635865.0,242.9499969482422,959600.0,146.52000427246094,2799500.0,58.540000915527344,1171637.0,232.97000122070312,3121000.0,110.4000015258789,7239500.0,1883.0,137966.0,174.52999877929688,2820000.0,124.91999816894531,1572100.0,864.5,459586.0,19.360000610351562,5193100.0,65.80000305175781,822469.0,224.1999969482422,1429355.0,202.50999450683594,1312900.0,33.9900016784668,14062000.0,7135.0,301139.0,313.32000732421875,606500.0,213.25,847600.0,807.0,372666.0,809.0,168161.0,24.549999237060547,1957141.0,131.74000549316406,877400.0,24.979999542236328,7642149.0,40.849998474121094,660911.0,124.44000244140625,3578100.0,184.02999877929688,570400.0,51.63999938964844,8413400.0,78.56999969482422,6026200.0,118.62000274658203,3905800.0,288.8900146484375,1361600.0,115.41999816894531,1795700.0,25.219999313354492,709933.0,865.0,305937.0,3877.0,301486.0,178.55999755859375,2959900.0,397.6099853515625,305500.0,57.779998779296875,2502700.0,108.81999969482422,3533700.0,175.0,898581.0,181.60000610351562,1006109.0,431.32000732421875,1437400.0,334.3999938964844,3098129.0,65.7300033569336,1524400.0,161.6999969482422,2974400.0,40.900001525878906,659975.0,9.25,14306007.0,23.309999465942383,3781286.0,27.155000686645508,11615167.0,765.0,331246.0,448.70001220703125,1626102.0,18.469999313354492,2827714.0,163.67999267578125,2011600.0,137.55999755859375,943100.0,967.6500244140625,715700.0,54.849998474121094,27250700.0,85.9800033569336,354155.0,251.3000030517578,205700.0,67.55000305175781,1785200.0,221.0,2570913.0,275.29998779296875,568900.0,371.9200134277344,1997700.0,107.5,1999600.0,90.55999755859375,3326700.0,261.0,620734.0,44.540000915527344,5599500.0,196.42999267578125,976700.0,283.9700012207031,997300.0,2900.0,2350634.0,143.3699951171875,1032400.0,680.2000122070312,1419088.0,11.579999923706055,35076200.0,625.0,571359.0,52.470001220703125,5049700.0,339.20001220703125,2430093.0,229.0,878368.0,65.16000366210938,9159600.0,323.3900146484375,638300.0,300.5799865722656,1077800.0,46.18000030517578,3777600.0,1322.0,120837.0,409.5,1179682.0,461.6000061035156,553400.0,89.19999694824219,1264695.0,216.8000030517578,1234230.0,852.0,618568.0,708.0700073242188,2460300.0,36.869998931884766,4852500.0,22.75,569700.0,4402.0,18236.0,65.33000183105469,3983700.0,905.5,201220.0,46.45500183105469,548664.0,2358.0,376434.0,109.2300033569336,971100.0,68.0,1132593.0,467.5,766532.0,168.14999389648438,2336500.0,468.0,480212.0,183.3300018310547,3226400.0,60.779998779296875,3129100.0,283.0,260373.0,31.0,1805831.0,15930.0,37314.0,81.5,1730657.0,357.0400085449219,1174900.0,109.81999969482422,1907400.0,14600.0,7973.0,288.42999267578125,6686900.0,71.9800033569336,2868600.0,261.0,692073.0,855.1199951171875,2722000.0,45.0,3291800.0,1002.5999755859375,125098.0,158.69000244140625,6047200.0,33.70000076293945,9099600.0,156.82000732421875,1024800.0,60.869998931884766,1847843.0,538.0999755859375,35171465.0,127.73999786376953,13825200.0,76.30999755859375,5261900.0,288.79998779296875,1117826.0,2322.0,352091.0,314.19000244140625,16989400.0,316.79998779296875,23991800.0,123.22000122070312,907400.0,336.79998779296875,691667.0,81.86000061035156,1740400.0,2322.0,363048.0,179.6999969482422,1387905.0,292.9200134277344,618800.0,701.0,3073528.0,893.280029296875,1859100.0,186.0,515860.0,1915.0,3086287.0,1357.5999755859375,191600.0,35.439998626708984,9457800.0,117.95999908447266,2916400.0,59.849998474121094,2185556.0,15.729999542236328,17197400.0,304.79998779296875,7242288.0,465.260009765625,1881100.0,319.3800048828125,3642700.0,146.39999389648438,413238.0,78.41999816894531,225886.0,722.5,78167.0,401.0,1051362.0,133.60000610351562,3385500.0,135.94000244140625,1550200.0,281.04998779296875,386200.0,1700.0,195461.0,2905.0,103429.0,3316.0,883470.0,380.20001220703125,19526780.0,351.8900146484375,2611100.0,351.3999938964844,630226.0,280.79998779296875,95037.0,232.89999389648438,242747.0,441.79998779296875,874740.0,219.27999877929688,3256300.0,58.720001220703125,9771100.0,34.09000015258789,11427700.0,2790.0,29307.0,20.950000762939453,3767000.0,1365.4000244140625,24767349.0,84.51000213623047,937900.0,973.0,80223.0,25.059999465942383,7526000.0,1836.0,576755.0,168.22999572753906,1818500.0,414.0,215244.0,207.39999389648438,1389841.0,459.3999938964844,827947.0,417.2200012207031,1303600.0,3325.0,107795.0,804.0,1082746.0,186.0,252667.0,194.36000061035156,5929800.0,468.0,218259.0,411.3999938964844,7551700.0,21.969999313354492,6457812.0,253.44000244140625,3745500.0,82.8499984741211,885162.0,160.0500030517578,3273900.0,1799.0,652287.0,570.2100219726562,528100.0,433.0,33015.0,231.05999755859375,657200.0,93.69000244140625,1755500.0,50.20000076293945,2875158.0,962.0,1191959.0,167.1999969482422,218588.0,374.0,197786.0,2371.0,2347963.0,2867.0,2570064.0,2870.0,548071.0,649.5,1603862.0,113.30999755859375,2264000.0,833.5999755859375,2522708.0,29.03499984741211,5506867.0,139.0,2810202.0,90.47000122070312,98744200.0,339.8900146484375,2671600.0,27.520000457763672,3791600.0,607.0,719645.0,33.400001525878906,5752600.0,71.0999984741211,839216.0,273.6000061035156,1689100.0,74.5199966430664,4502600.0,113.08000183105469,988900.0,5.960000038146973,44412101.0,451.6300048828125,3064800.0,231.02999877929688,1180700.0,309.79998779296875,2372889.0,5925.0,133894.0,64.30000305175781,5784593.0,276.2200012207031,1597800.0,57.2400016784668,1328689.0,28.530000686645508,8479000.0,185.6999969482422,6275740.0,147.13999938964844,855900.0,1224.0,399226.0,224.47999572753906,656800.0,275.67999267578125,1364000.0,147.5,4087400.0,92.23999786376953,9009614.0,1031.0,825996.0,599.0,292071.0,132.39999389648438,2099622.0,798.0,657772.0,600.5,914585.0,162.35000610351562,917900.0,2462.0,270491.0,266.29998779296875,5776500.0,334.0400085449219,6226500.0,172.8000030517578,625562.0,34.9900016784668,10869000.0,179.55999755859375,498568.0,21.209999084472656,14989700.0,326.0400085449219,1402400.0,356.6000061035156,5831072.0,24.729999542236328,12648100.0,313.6000061035156,956952.0,23.649999618530273,4389700.0,91.62000274658203,2947000.0,149.2100067138672,10802300.0,3176.0,131304.0,109.62999725341797,3451000.0,33.939998626708984,22038100.0,52.619998931884766,3051500.0,1341.0,531755.0,66.7699966430664,4480300.0,18.90999984741211,0.0,111.41999816894531,544700.0,658.5,1590404.0,139.86000061035156,807300.0,83.9800033569336,3061700.0,300.8999938964844,18208134.0,329.8999938964844,653700.0,260.2300109863281,1859000.0,365.6400146484375,974800.0,17.25,12765500.0,102.5,98130407.0,1279.1400146484375,2105600.0,181.6999969482422,3891198.0,635.2000122070312,2666700.0,69.5,2175900.0,198.22000122070312,3164500.0,125.94999694824219,505529.0,237.5,11674400.0,677.0,321607.0,9340.0,1623006.0,102.91000366210938,3577100.0,42.849998474121094,7170800.0,36.56999969482422,7665200.0,53.66999816894531,1012300.0,1178.0,291272.0,67.3499984741211,4225600.0,172.5800018310547,1334800.0,613.5,2793600.0,119.58000183105469,843000.0,314.0,675436.0,394.75,1165400.0,75.51000213623047,2221500.0,41.369998931884766,1849150.0,385.3999938964844,576996.0,250.8300018310547,4736500.0,38.7400016784668,4100345.0,75.9000015258789,7944900.0,992.8699951171875,508200.0,484.45001220703125,962800.0,389.1099853515625,1065800.0,62.970001220703125,5595200.0,94.79000091552734,8464500.0,112.80000305175781,604297.0,1668.719970703125,2410700.0,100.04000091552734,3067400.0,253.0,793546.0,28.540000915527344,5145200.0,3968.0,335579.0,123.3499984741211,796800.0,47.970001220703125,2929000.0,419.1000061035156,4969642.0,165.02000427246094,705100.0,31.84000015258789,1077014.0,503.9200134277344,1131300.0,172.7899932861328,3350500.0,759.5999755859375,778739.0,316.3999938964844,2287495.0,1596.0,476171.0,46.439998626708984,6841400.0,73.62000274658203,5492000.0,204.7899932861328,871300.0,199.0,413529.0,292.3999938964844,399439.0,17.709999084472656,11606200.0,470.6400146484375,1455300.0,1167.27001953125,919900.0,276.0,2056339.0,673.0,160189.0,140.61000061035156,13103800.0,198.85000610351562,17108700.0,468.5,2700352.0,233.77999877929688,14543600.0,183.49000549316406,6538600.0,617.6699829101562,561800.0,532.5999755859375,19021000.0,485.6199951171875,958100.0,172.89999389648438,549744.0,139.82000732421875,15709600.0,59.43000030517578,1554000.0,221.8000030517578,806300.0,45.209999084472656,2774400.0,1669.6199951171875,128800.0,211.0,970857.0,996.0,86976.0,557.4000244140625,192986.0,365.5,839795.0,199.3000030517578,486880.0,423.0,25549.0,1490.0,67418.0,174.39999389648438,2187369.0,15.25,16308600.0,15.5649995803833,5686500.0,104.72000122070312,3062400.0,321.9800109863281,440100.0,82.04000091552734,8947700.0,110.38999938964844,7445100.0,47.900001525878906,822288.0,63.900001525878906,54422400.0,1222.5,4912897.0,43.439998626708984,5706400.0,37.90999984741211,24447300.0,565.4099731445312,791100.0,7.769999980926514,18765401.0,158.17999267578125,14739100.0,93.61000061035156,3301300.0,333.989990234375,1048900.0,222.0800018310547,2390400.0,169.5500030517578,1091600.0,257.3500061035156,1597400.0,216.0,90829300.0,5727.77001953125,45300.0,644.0,12381742.0,33.470001220703125,849500.0,30.59000015258789,2729400.0,245.8300018310547,4416900.0,15140.0,175522.0,57.15999984741211,6740300.0,322.79998779296875,1740481.0,182.47000122070312,1822100.0,96.36000061035156,2185900.0,79.83000183105469,3607800.0,74.05999755859375,8537100.0,215.0,1063322.0,436.20001220703125,554287.0,14.260000228881836,3549555.0,126.05999755859375,23008500.0,91.05000305175781,5317300.0,485.79998779296875,520966.0,75.2699966430664,3663100.0,2574.0,478437.0,64.06999969482422,7303700.0,41.33000183105469,550084.0,716.5,291697.0,214.8000030517578,606299.0,24.6200008392334,377272.0,390.4599914550781,5128600.0,712.0,123667.0,268.25,625900.0,115.69999694824219,2591300.0,104.37000274658203,5679600.0,233.5,137784.0,12.850000381469727,40007600.0,615.0,2389879.0,78.12999725341797,3698400.0,72.11000061035156,2305600.0,135.4600067138672,7069500.0,241.0,790793.0,202.8000030517578,2977610.0,29.790000915527344,25656300.0,110.12999725341797,1332000.0,159.9199981689453,9491200.0,229.25,2127800.0,904.4299926757812,666800.0,975.0,54988.0,121.30999755859375,2252400.0,92.19999694824219,11682818.0,381.0,535474.0,253.74000549316406,911600.0,126.30999755859375,2764200.0,3358.0,252327.0,201.8699951171875,5037900.0,225.83999633789062,1859700.0,554.0,427060.0,334.0,5245971.0,55.220001220703125,3703300.0,105.33999633789062,1476000.0,149.25999450683594,1525600.0,195.22999572753906,932200.0,606.0,52359.0,109.9000015258789,1485200.0,1506.0,24266.0,34.91999816894531,6825700.0,887.7999877929688,6184401.0,34.0099983215332,2920674.0,306.9700012207031,880200.0,3780.0,122339.0,1302.5,1637361.0,1372.0,1139563.0,288.8500061035156,2269700.0,194.25,1418400.0,363.6000061035156,284584.0,99.26000213623047,402472.0,563.9299926757812,1284400.0,54.9900016784668,12174000.0,179.60000610351562,9668300.0,184.60000610351562,1596310.0,515.5,1071553.0,1716.0,127628.0,280.6000061035156,2387800.0,2440.0,96808.0,73.66999816894531,1394900.0,807.6699829101562,423900.0,2998.0,2712759.0,28.610000610351562,9725600.0,67.72000122070312,885042.0,289.5,1420488.0,6243.0,1445000.0,158.07000732421875,1173300.0,5484.0,830681.0,386.95001220703125,598700.0,253.1999969482422,1074700.0,1278.5,126061.0,531.0,2507222.0,26.200000762939453,1285107.0,429.8900146484375,528700.0,34.54999923706055,7205600.0,441.6499938964844,1427500.0,492.20001220703125,416646.0,234.11000061035156,2082900.0,1234.800048828125,30467862.0,785.0,429798.0,241.30999755859375,1048200.0,5375.0,92847.0,197.47999572753906,5585300.0,160.38999938964844,1089200.0,56.70000076293945,1315938.0,274.3999938964844,701928.0,536.0,623425.0,563.0,564624.0,11.154000282287598,44046122.0,74.58000183105469,1802573.0,212.25,1672274.0,185.9199981689453,1374400.0,353.20001220703125,7707223.0,102.69000244140625,6332300.0,89.7300033569336,6901600.0,1690.0,792410.0,766.0,98810.0,32.400001525878906,7654327.0,80.30000305175781,2025849.0,1157.5,1750714.0,67.63999938964844,821807.0,903.2000122070312,1817234.0,144.60000610351562,1647622.0,3999.5,8287757.0,42.290000915527344,1208065.0,335.1600036621094,1602400.0,261.3999938964844,893236.0,128.63999938964844,1331400.0,53.08000183105469,12787400.0,2666.0,656127.0,1523.0,2118960.0,430.20001220703125,460028.0,1136.5,6913650.0,357.8800048828125,547800.0,454.3299865722656,2810200.0,92.56999969482422,4692300.0,428.5,465941.0,85.80999755859375,975600.0,212.69000244140625,1006200.0,450.6499938964844,2373600.0,248.5,685326.0,7360.0,121056.0,84.23999786376953,2179000.0,95.4000015258789,5727064.0,284.20001220703125,887476.0,226.5,12080.0,2485.0,3200185.0,184.39999389648438,1697424.0,2010.0,3121196.0,230.1199951171875,805400.0,1105.0,728322.0,4.079999923706055,33666300.0,3.692500114440918,6214458.0,237.5500030517578,1490600.0,40.5,2500328.0,169.94000244140625,1573000.0,135.6199951171875,2028800.0,235.6999969482422,1123682.0,83.5999984741211,2973508.0,1052.0,426351.0,3250.0,230055.0,42.2400016784668,4950400.0,99.37000274658203,1408500.0,83.33999633789062,2724100.0,100.1500015258789,450057.0,74.83000183105469,3056200.0,306.1300048828125,1894400.0,126.19999694824219,443236.0,82.16000366210938,3632800.0,20.850000381469727,59399300.0,40.0,3229800.0,565.0,392412.0,4832.0,40529.0,322.3999938964844,793301.0,1129.699951171875,384900.0,223.4149932861328,1946400.0,72.69000244140625,2798400.0,213.86000061035156,1818300.0,305.5,1944668.0,900.0,836689.0,80.77999877929688,238269.0,309.0,3039000.0,48.90999984741211,8597700.0,105.80000305175781,1497665.0,148.52999877929688,4424900.0,41.02000045776367,6004968.0,116.4000015258789,1221604.0,143.6999969482422,4804800.0,171.22999572753906,1331500.0,684.8900146484375,1947500.0,432.5,492145.0,146.92999267578125,7658300.0,625.0,393067.0,333.4599914550781,278900.0,110.9000015258789,2851600.0,304.67999267578125,857000.0,78.19999694824219,1717379.0,63.369998931884766,1823300.0,216.39999389648438,630621.0,103.48999786376953,2031700.0,253.1999969482422,1157042.0,400.1700134277344,1151100.0,280.5,778811.0,533.5999755859375,10786069.0,391.6199951171875,53090200.0,56.400001525878906,2929700.0,455.0299987792969,1103100.0,12.770000457763672,8924400.0,83.83999633789062,3800319.0,203.35000610351562,1670300.0,82.4000015258789,10568202.0,298.1199951171875,7594200.0,78.11000061035156,984000.0,386.3800048828125,701100.0,100.69000244140625,4663900.0,66.12999725341797,22057900.0,73.37999725341797,3870417.0,35.70000076293945,4359000.0,117.5999984741211,4998958.0,625.3300170898438,457200.0,4923.0,1866880.0,58.86000061035156,762917.0,410.70001220703125,4583600.0,296.9700012207031,2049500.0,100.31999969482422,6480600.0,1121.9000244140625,435600.0,91.05999755859375,279612.0,362.0,225186.0,59.70000076293945,5352300.0,460.3999938964844,756580.0,1506.0,683713.0,404.1600036621094,5296800.0,899.0,458564.0,723.0,21357.0,32.439998626708984,1524982.0,426.760009765625,2218600.0,103.3499984741211,1566900.0,261.4800109863281,1065400.0,16.579999923706055,2845299.0,118.25,24024004.0,424.5,98144.0,69.0,88003.0,69.31999969482422,672311.0,196.19000244140625,983400.0,308.7200012207031,1193700.0,517.489990234375,1189000.0,141.72999572753906,4299400.0,456.79998779296875,726132.0,87.41999816894531,1946200.0,18.290000915527344,6060500.0,255.1999969482422,987478.0,43.099998474121094,45245300.0,277.6700134277344,891700.0,455.9800109863281,909100.0,208.5,2072900.0,356.1300048828125,9711900.0,111.12000274658203,2196800.0,2576.0,426196.0,240.61000061035156,2281500.0,82.6500015258789,11391000.0,967.0,499987.0,336.0,178216.0,71.75,5095200.0,120.29000091552734,16170200.0,756.5,372441.0,393.70001220703125,2743244.0,73.79000091552734,2224900.0,249.9600067138672,869900.0,394.7300109863281,649600.0,2605.0,373907.0,324.6700134277344,517800.0,380.5,432298.0,19.579999923706055,9141900.0,74.19999694824219,2449100.0,77.86000061035156,5555900.0,184.5399932861328,10893300.0,343.5,314644.0,108.23999786376953,2908400.0,149.47000122070312,2518200.0,26.729999542236328,976122.0,97.44000244140625,2681700.0,384.1499938964844,478900.0,260.45001220703125,2877000.0,80.97000122070312,2903900.0
 2026-10-27,393.0,2303498.0,177.49000549316406,2292200.0,276.79998779296875,2347131.0,3838.0,2374469.0,347.1000061035156,39984400.0,286.3900146484375,3269100.0,221.39999389648438,2726688.0,1927.0,596735.0,73.22000122070312,1450718.0,168.82000732421875,3084000.0,45.119998931884766,1417609.0,15.210000038146973,4910745.0,100.33999633789062,1881100.0,235.16000366210938,6182700.0,32.939998626708984,1295799.0,248.36000061035156,4708800.0,425.3500061035156,4082500.0,78.19999694824219,2224300.0,3800.0,605921.0,293.1099853515625,2145000.0,157.4499969482422,571139.0,242.10000610351562,1438100.0,944.0,125081.0,108.73999786376953,996000.0,15.029999732971191,10153500.0,121.98999786376953,1912500.0,251.0,919964.0,174.44000244140625,853799.0,79.58000183105469,3007100.0,192.74000549316406,1270723.0,286.29998779296875,282200.0,597.0,412072.0,259.010009765625,1774700.0,99.58999633789062,3558700.0,98.95999908447266,1998600.0,173.0,1122632.0,151.9499969482422,681800.0,251.7100067138672,1305900.0,180.5500030517578,1200400.0,434.79998779296875,292549.0,1369.0,478618.0,395.92999267578125,6383100.0,560.260009765625,20599900.0,246.22000122070312,966200.0,447.95001220703125,1732800.0,492.8500061035156,564500.0,183.8300018310547,3550500.0,253.10000610351562,34477800.0,187.0,5653600.0,3311.0,1421979.0,92.19999694824219,472045.0,302.5,2891000.0,62.060001373291016,1185400.0,50.790000915527344,5038800.0,307.1099853515625,762600.0,78.20999908447266,17398500.0,114.26000213623047,2343500.0,43.650001525878906,1960000.0,40.86000061035156,3815900.0,226.60000610351562,3751600.0,445.0,150646.0,222.8000030517578,3192063.0,1898.0,104778.0,1635.5699462890625,1363300.0,490.20001220703125,385502.0,171.3699951171875,704100.0,719.0,677896.0,528.2000122070312,3057916.0,718.7999877929688,3052925.0,342.3299865722656,25567200.0,181.7100067138672,565700.0,141.10000610351562,1519700.0,425.8699951171875,700400.0,12822.0,2232523.0,3143.159912109375,125500.0,168.17999267578125,47270800.0,2037.0,3845469.0,992.7999877929688,965143.0,50.68000030517578,24580100.0,577.0,379162.0,64.0999984741211,1329900.0,422.04998779296875,25465908.0,52.119998931884766,1319950.0,4506.0,1774293.0,24.920000076293945,5489800.0,46.150001525878906,1801510.0,145.39999389648438,2520902.0,22.700000762939453,6491121.0,98.5,2453200.0,860.5,980213.0,2.315999984741211,838030.0,195.02999877929688,1153100.0,80.33999633789062,572376.0,31.229999542236328,1970400.0,28.510000228881836,1492900.0,101.36000061035156,878000.0,12380.0,122200.0,1056.0,190100.0,419.5,382169.0,252.72999572753906,1393300.0,3536.0,151170.0,150.13999938964844,7373700.0,59.0,13200300.0,56.70000076293945,1892200.0,1136.050048828125,545400.0,418.79998779296875,1098685.0,275.3999938964844,4176055.0,56.720001220703125,1564340.0,61.54999923706055,7777900.0,648.0,578317.0,61.619998931884766,1235300.0,151.39999389648438,1566920.0,86.95999908447266,2381733.0,62.900001525878906,166805.0,2874.0,632769.0,275.5,400270.0,916.0,1601077.0,612.7000122070312,30876710.0,396.6000061035156,919336.0,177.08999633789062,1019200.0,1045.5,1043865.0,556.0,182698.0,542.989990234375,3079100.0,67.55000305175781,5614400.0,273.0,324105.0,889.0,290418.0,45.060001373291016,15139700.0,213.39999389648438,18688705.0,337.8999938964844,9606320.0,1604.0,41304.0,28.8799991607666,848954.0,2262.0,605264.0,116.69999694824219,5328800.0,60.88999938964844,1315000.0,920.5,213163.0,473.3999938964844,928141.0,122.69000244140625,5782100.0,13.300000190734863,5393724.0,14.239999771118164,7376000.0,246.4499969482422,1631500.0,122.80000305175781,599997.0,57.83000183105469,4851700.0,713.3099975585938,2492000.0,356.25,1638100.0,397.3999938964844,431550.0,37.70000076293945,1674290.0,324.67999267578125,968400.0,121.6500015258789,1902300.0,5250.0,234912.0,8345.0,90924.0,4638.0,693861.0,87.87000274658203,4461700.0,101.19999694824219,697769.0,343.0799865722656,4651700.0,161.41000366210938,1170500.0,120.54000091552734,1371100.0,65.30999755859375,2219200.0,514.0,193630.0,105.01000213623047,1590100.0,560.0,980657.0,143.58999633789062,1740800.0,63.599998474121094,1503706.0,104.93000030517578,2054500.0,298.2799987792969,1362000.0,181.41000366210938,1453000.0,5155.0,32339.0,92.16999816894531,3811000.0,376.0,348730.0,87.36000061035156,2503600.0,21.84000015258789,21976800.0,710.0,210174.0,293.4800109863281,1750300.0,27.979999542236328,18203600.0,530.6099853515625,744300.0,69.0,5622300.0,150.4499969482422,7740127.0,68.70999908447266,11672500.0,41.970001220703125,13557500.0,83.80000305175781,2423423.0,203.44000244140625,2791200.0,67.12000274658203,283634.0,59.880001068115234,2167200.0,147.9600067138672,5696100.0,325.3699951171875,1123100.0,397.0199890136719,289300.0,20.68000030517578,3927900.0,33.810001373291016,2206078.0,28.920000076293945,8428200.0,101.5199966430664,604400.0,3628.0,471266.0,85.7699966430664,3250900.0,240.88999938964844,7587000.0,67.0999984741211,763633.0,268.0199890136719,7310500.0,42.459999084472656,2626933.0,111.37999725341797,14153400.0,32.0099983215332,6899700.0,52.27000045776367,10110200.0,214.8000030517578,5257100.0,240.8000030517578,5414300.0,66.22000122070312,10885000.0,11.630000114440918,16404600.0,587.0,657517.0,145.5,1067022.0,91.12999725341797,4589200.0,228.22999572753906,6433800.0,5260.0,76287.0,28.850000381469727,6320900.0,65.36000061035156,3439300.0,81.44999694824219,6824100.0,170.55999755859375,6854300.0,312.70001220703125,263715.0,28.875,4091218.0,6445.0,1188783.0,137.6699981689453,741500.0,280.82000732421875,2734100.0,639.5800170898438,772200.0,1082.0,24912.0,80.54000091552734,3641400.0,501.9599914550781,6416500.0,139.5,267041.0,126.86000061035156,2111400.0,108.6500015258789,770639.0,1751.0,2273971.0,242.55999755859375,919000.0,147.02000427246094,1865800.0,58.81999969482422,931419.0,232.0,2498100.0,110.2300033569336,6590700.0,1888.0,210007.0,179.00999450683594,3255500.0,123.6500015258789,1834700.0,879.0,235953.0,19.020000457763672,5132300.0,65.9000015258789,701416.0,226.1999969482422,527391.0,206.17999267578125,1202900.0,33.779998779296875,9028200.0,7225.0,197318.0,312.0299987792969,376800.0,213.9600067138672,672600.0,811.0,436362.0,832.0,157842.0,24.690000534057617,2169335.0,132.6699981689453,1079500.0,25.139999389648438,7184069.0,40.2400016784668,1247407.0,124.80000305175781,2569100.0,181.69000244140625,566800.0,51.22999954223633,7857900.0,78.55999755859375,5159400.0,117.83000183105469,2989500.0,291.2699890136719,1570400.0,115.02999877929688,2045500.0,24.299999237060547,720908.0,866.0,181115.0,3983.0,311649.0,175.7100067138672,2195500.0,391.0899963378906,333300.0,58.189998626708984,2206900.0,108.3499984741211,2592500.0,181.8000030517578,1216053.0,185.0,2145459.0,421.489990234375,1536100.0,337.6000061035156,3806660.0,66.12000274658203,1258400.0,166.27000427246094,2339700.0,40.900001525878906,923103.0,9.305999755859375,10593291.0,23.3700008392334,2982985.0,26.454999923706055,8518942.0,762.5,285135.0,452.70001220703125,4819053.0,18.565000534057617,2424353.0,161.10000610351562,2279500.0,133.38999938964844,746600.0,999.3800048828125,694300.0,56.27000045776367,16352700.0,85.4800033569336,297723.0,246.8800048828125,184300.0,67.76000213623047,1932900.0,222.5,1091449.0,274.8500061035156,812900.0,384.20001220703125,2711700.0,108.43000030517578,1925400.0,90.81999969482422,3020200.0,269.0,314731.0,44.70000076293945,6565800.0,199.63999938964844,848700.0,278.0799865722656,960700.0,2894.0,1780280.0,144.5500030517578,1033000.0,680.0,3380775.0,11.710000038146973,43214700.0,650.0,798834.0,51.54999923706055,5926800.0,341.6000061035156,1616934.0,229.0,954639.0,65.94999694824219,11855900.0,309.5400085449219,811300.0,307.1000061035156,1701400.0,46.27000045776367,3932500.0,1322.0,106032.0,413.5,1371428.0,459.3599853515625,1615200.0,89.19999694824219,887259.0,220.1999969482422,1243391.0,844.0,599661.0,691.739990234375,1033900.0,35.61000061035156,4343300.0,22.5,784300.0,4502.0,17519.0,64.52999877929688,4840500.0,903.0,145899.0,46.255001068115234,493209.0,2401.0,574740.0,109.66999816894531,669600.0,67.19999694824219,732292.0,471.0,548486.0,175.85000610351562,2336300.0,467.5,721840.0,185.0,3583200.0,61.619998931884766,4008300.0,286.0,495376.0,31.860000610351562,1649777.0,16130.0,78664.0,81.5,1399478.0,354.8900146484375,757000.0,106.20999908447266,1574100.0,14800.0,9693.0,297.6600036621094,6888500.0,71.11000061035156,5055200.0,265.79998779296875,423989.0,895.0800170898438,3400700.0,46.70000076293945,2809100.0,999.4000244140625,158332.0,159.0800018310547,4934000.0,33.470001220703125,7483800.0,156.99000549316406,563300.0,61.61000061035156,1359997.0,541.7999877929688,18769636.0,126.30000305175781,16512800.0,80.54000091552734,13428500.0,290.0,2954680.0,2340.0,144164.0,316.8299865722656,17786400.0,320.5799865722656,28633100.0,121.80000305175781,874700.0,335.20001220703125,1232501.0,81.43000030517578,2248300.0,2314.0,263948.0,180.89999389648438,1431887.0,289.3399963378906,964800.0,709.0,4262695.0,911.77001953125,1850500.0,186.1999969482422,538773.0,1923.5,3982943.0,1342.719970703125,221600.0,35.619998931884766,7741300.0,118.33000183105469,2350400.0,60.900001525878906,1646879.0,15.710000038146973,21766200.0,305.0,3969443.0,449.9599914550781,2907100.0,318.5,3522300.0,148.39999389648438,360856.0,77.86000061035156,527391.0,725.5,77710.0,400.0,489343.0,135.1999969482422,3377530.0,133.50999450683594,4363600.0,281.32000732421875,434200.0,1704.0,401977.0,3020.0,161660.0,3376.0,821963.0,376.0,20519047.0,344.6499938964844,3274100.0,352.3999938964844,325263.0,280.0,93667.0,234.1999969482422,189337.0,447.20001220703125,1115037.0,218.80999755859375,3348500.0,60.84000015258789,11709400.0,33.58000183105469,11362900.0,2835.0,24337.0,20.8700008392334,4658800.0,1291.4000244140625,41534015.0,84.25,709800.0,984.0,88826.0,25.219999313354492,8321800.0,1823.0,2578086.0,164.50999450683594,1943000.0,425.5,232896.0,208.0,1706265.0,434.2799987792969,1820812.0,414.8500061035156,697300.0,3360.0,68839.0,806.5,1739718.0,193.1999969482422,134783.0,191.99000549316406,3467900.0,474.5,257807.0,409.20001220703125,8255097.0,21.969999313354492,5756714.0,250.25,3654800.0,85.4000015258789,1120658.0,155.44000244140625,3292400.0,1808.0,1486576.0,561.25,489000.0,432.0,174920.0,233.2100067138672,992800.0,93.20999908447266,2666400.0,52.59000015258789,2819137.0,974.0,1459501.0,164.0500030517578,268434.0,377.5,730877.0,2378.0,1445629.0,2858.0,1448976.0,2862.0,677528.0,638.0,1116253.0,116.5999984741211,2230900.0,853.4000244140625,4604003.0,29.25,4988789.0,139.8000030517578,2916987.0,93.73999786376953,90523300.0,328.45001220703125,2246800.0,27.190000534057617,4456100.0,613.0,681202.0,33.380001068115234,5562100.0,72.69999694824219,917028.0,271.54998779296875,2097200.0,75.52999877929688,3727300.0,115.33999633789062,858800.0,6.021999835968018,37081984.0,445.8800048828125,1697500.0,220.92999267578125,1323100.0,305.79998779296875,1425422.0,5920.0,1287745.0,64.5999984741211,4228778.0,275.92999267578125,2263500.0,57.0,1345191.0,28.43000030517578,6749400.0,189.0,2229611.0,148.33999633789062,682100.0,1240.0,269145.0,231.9499969482422,724800.0,283.2900085449219,895500.0,155.8800048828125,6069400.0,92.0,8862271.0,1032.0,459173.0,604.0,270181.0,134.0,1642875.0,810.0,460644.0,606.5,679884.0,158.25,663800.0,2466.0,294139.0,268.7300109863281,5774600.0,335.7900085449219,4711400.0,175.8000030517578,547681.0,34.86000061035156,10219200.0,179.5,543146.0,21.149999618530273,16637000.0,336.1000061035156,1311500.0,359.1000061035156,4943883.0,24.059999465942383,9835200.0,317.79998779296875,1016046.0,23.700000762939453,5651200.0,91.91999816894531,7093800.0,153.66000366210938,10287900.0,3158.0,139345.0,109.0999984741211,3659000.0,33.849998474121094,15067400.0,53.88999938964844,1736400.0,1320.0,191808.0,65.87000274658203,5095600.0,18.90999984741211,0.0,111.0199966430664,592800.0,659.0,1505076.0,139.63999938964844,659200.0,84.58000183105469,2009400.0,302.8999938964844,14266675.0,331.1700134277344,799600.0,259.3999938964844,1758700.0,372.04998779296875,1033900.0,17.100000381469727,8661100.0,102.1500015258789,89998830.0,1281.9100341796875,1848700.0,183.5,4718388.0,622.989990234375,2223900.0,70.04000091552734,2876600.0,198.17999267578125,2681200.0,129.0500030517578,561359.0,240.85000610351562,9864700.0,677.0,455409.0,9208.0,2645694.0,104.58999633789062,3523600.0,43.439998626708984,7169500.0,36.119998931884766,7057000.0,53.779998779296875,1144600.0,1184.0,321966.0,67.43000030517578,3717200.0,171.97000122070312,1724400.0,609.8499755859375,3457600.0,118.75,833800.0,313.5,633785.0,390.2300109863281,1886200.0,75.16999816894531,3757100.0,39.775001525878906,4245025.0,388.25,764796.0,249.47000122070312,3799000.0,39.279998779296875,2390946.0,80.16999816894531,11859400.0,967.02001953125,587000.0,474.0,922000.0,389.8399963378906,889900.0,62.349998474121094,7125500.0,93.94999694824219,5454200.0,114.0,415640.0,1680.510009765625,862800.0,99.9800033569336,1918900.0,254.5,489418.0,27.989999771118164,4174000.0,4054.0,46269.0,125.05000305175781,1624200.0,47.47999954223633,2116200.0,413.20001220703125,5681167.0,165.1300048828125,755000.0,31.790000915527344,1278539.0,503.69000244140625,520500.0,171.5800018310547,2707500.0,777.0,751050.0,318.5,2735156.0,1610.0,226674.0,45.439998626708984,6544300.0,73.48999786376953,5293300.0,199.4600067138672,760400.0,200.39999389648438,438636.0,289.6000061035156,657823.0,18.790000915527344,12375100.0,435.9800109863281,2944800.0,1211.8900146484375,813200.0,278.5,1252931.0,673.0,221654.0,141.82000732421875,9057700.0,207.97000122070312,17638200.0,461.8999938964844,2953669.0,243.57000732421875,15452800.0,186.91000366210938,6518000.0,601.75,430200.0,531.3300170898438,19532300.0,483.6099853515625,712900.0,179.10000610351562,1194213.0,141.39999389648438,10777700.0,61.11000061035156,1781500.0,221.30999755859375,767600.0,43.689998626708984,2462400.0,1685.3199462890625,141000.0,210.39999389648438,3865800.0,1000.0,91252.0,553.7999877929688,154842.0,367.5,472556.0,202.0,434531.0,429.0,135051.0,1504.0,96266.0,172.8000030517578,1985808.0,15.75,21729900.0,15.765000343322754,4229956.0,104.36000061035156,3695400.0,324.29998779296875,266300.0,82.41999816894531,6843600.0,112.63999938964844,4688100.0,47.400001525878906,2889345.0,62.52000045776367,48814100.0,1221.0,7249538.0,43.599998474121094,5943000.0,37.560001373291016,14685800.0,551.22998046875,901200.0,8.039999961853027,15166312.0,154.77999877929688,13481100.0,95.2699966430664,3251000.0,339.739990234375,741400.0,227.5800018310547,1232400.0,170.35000610351562,984300.0,270.7900085449219,2402400.0,217.94000244140625,84799700.0,5806.02001953125,38500.0,634.4000244140625,12077455.0,32.7599983215332,960300.0,29.969999313354492,3205400.0,253.5,5276100.0,15080.0,124537.0,56.81999969482422,7483100.0,334.6000061035156,3033525.0,187.02999877929688,2121900.0,96.01000213623047,2521800.0,78.7300033569336,2980700.0,78.66999816894531,9491300.0,225.60000610351562,1590461.0,430.1000061035156,425503.0,14.260000228881836,6261941.0,130.52999877929688,26026700.0,89.81999969482422,3941000.0,487.20001220703125,880106.0,74.19000244140625,6024500.0,2648.0,137293.0,62.72999954223633,7331500.0,42.900001525878906,1072772.0,726.5,299636.0,215.60000610351562,596514.0,24.84000015258789,614802.0,401.70001220703125,4769900.0,722.5,309516.0,261.94000244140625,630200.0,109.26000213623047,3922600.0,103.7300033569336,9073600.0,232.0,124566.0,12.960000038146973,37565100.0,629.5,2328163.0,78.4000015258789,3020300.0,72.81999969482422,2739900.0,133.5,8354100.0,243.0,730235.0,203.39999389648438,1173319.0,29.799999237060547,25586900.0,111.9800033569336,2962200.0,159.22999572753906,7607400.0,225.60000610351562,2127800.0,900.72998046875,642400.0,995.0,111871.0,121.62999725341797,1911800.0,93.05000305175781,8786603.0,387.0,3726929.0,253.00999450683594,721100.0,126.47000122070312,3070600.0,3352.0,142747.0,202.6199951171875,3610200.0,227.5399932861328,2146400.0,556.0,507984.0,339.6000061035156,5439940.0,62.290000915527344,7860400.0,106.30999755859375,1059800.0,149.8300018310547,943800.0,194.89999389648438,692200.0,604.0,45615.0,113.44000244140625,2583600.0,1508.0,13263.0,35.18000030517578,3620600.0,894.4000244140625,7122292.0,34.26499938964844,3149522.0,312.4700012207031,958900.0,3810.0,168572.0,1321.5,1308681.0,1325.0,2584788.0,268.5299987792969,2955200.0,194.6199951171875,1469100.0,357.79998779296875,225532.0,99.66000366210938,487000.0,578.8300170898438,972900.0,56.09000015258789,19287600.0,184.1699981689453,12287600.0,184.39999389648438,1316659.0,523.0,876753.0,1722.0,267813.0,295.9200134277344,4955800.0,2460.0,103370.0,74.27999877929688,1201900.0,816.0999755859375,726100.0,2939.0,2905260.0,28.5,7651900.0,66.41999816894531,767329.0,292.0,3890297.0,6400.0,1257877.0,158.1199951171875,1096900.0,5218.0,2459766.0,391.25,474900.0,250.8000030517578,936700.0,1268.5,88081.0,533.4000244140625,1821633.0,25.940000534057617,1438068.0,439.20001220703125,747400.0,34.0099983215332,6323700.0,434.4800109863281,1169600.0,492.20001220703125,752429.0,230.08999633789062,2122400.0,1242.4000244140625,12693325.0,790.5,729967.0,235.66000366210938,1115300.0,5520.0,70503.0,194.60000610351562,4365400.0,161.86000061035156,1551600.0,57.560001373291016,796033.0,274.6000061035156,695954.0,549.5,351410.0,564.0,340829.0,11.267999649047852,23990567.0,75.1500015258789,1783437.0,213.14999389648438,1577179.0,184.24000549316406,986600.0,347.0,10065146.0,103.04000091552734,5667300.0,89.30000305175781,6377000.0,1729.0,371924.0,777.0,104103.0,32.29999923706055,782741.0,81.0,1960238.0,1151.0,2590642.0,67.83999633789062,1081681.0,909.7999877929688,2014379.0,145.5,2075789.0,3927.5,5167185.0,41.869998931884766,657369.0,326.010009765625,3133300.0,266.20001220703125,822072.0,127.41000366210938,667100.0,54.08000183105469,11981500.0,2679.0,874803.0,1550.0,2002966.0,431.79998779296875,316613.0,1122.5,2130488.0,357.510009765625,514500.0,474.4200134277344,2153600.0,92.6500015258789,3065000.0,436.0,234045.0,82.9800033569336,1320000.0,212.27999877929688,916000.0,448.92999267578125,3654000.0,248.5,409385.0,7405.0,193508.0,85.01000213623047,2398600.0,97.0,2975140.0,287.6000061035156,1502845.0,227.0,6293.0,2490.0,2787046.0,182.0,978702.0,2019.0,6523480.0,228.49000549316406,459500.0,1120.0,813470.0,4.139999866485596,48853400.0,3.7125000953674316,4668284.0,246.8000030517578,1189100.0,43.36000061035156,2105082.0,170.88999938964844,1089300.0,130.6300048828125,2620500.0,242.6999969482422,1270078.0,84.30000305175781,2059101.0,1062.0,300629.0,3232.0,363761.0,42.540000915527344,4341000.0,99.31999969482422,1087000.0,85.4800033569336,2728600.0,100.05000305175781,386153.0,74.97000122070312,2934500.0,301.4200134277344,2265600.0,126.80000305175781,158857.0,82.30000305175781,1991200.0,20.940000534057617,45682400.0,39.45000076293945,2388800.0,564.0,979507.0,4896.0,50055.0,322.6000061035156,693003.0,1130.22998046875,323900.0,219.41000366210938,1674800.0,72.5999984741211,2429300.0,225.35000610351562,3977800.0,309.0,1050866.0,898.0,99161.0,80.16000366210938,175680.0,323.67999267578125,4105500.0,48.540000915527344,7459300.0,105.80000305175781,964547.0,148.00999450683594,3711000.0,40.31999969482422,3234280.0,117.80000305175781,1028529.0,140.1999969482422,3998300.0,172.17999267578125,665300.0,693.02001953125,1829800.0,433.0,586403.0,146.8300018310547,7607600.0,632.0,259432.0,330.42999267578125,274400.0,111.38999938964844,2912900.0,302.6099853515625,1144000.0,79.5,4212187.0,63.15999984741211,1036700.0,209.0,869563.0,103.62999725341797,1418300.0,248.1999969482422,560155.0,397.0299987792969,1339100.0,283.0,784412.0,535.5999755859375,8628045.0,407.4599914550781,45333200.0,55.75,2566400.0,461.07000732421875,950100.0,12.699999809265137,9269800.0,83.0,3638434.0,201.27999877929688,1949400.0,84.80000305175781,15216269.0,308.9100036621094,8160900.0,78.18000030517578,999300.0,378.6199951171875,579700.0,104.70999908447266,4838700.0,65.77999877929688,20731800.0,74.33999633789062,3223545.0,35.61000061035156,4322000.0,118.80000305175781,3866179.0,626.8800048828125,331100.0,4892.5,2708996.0,58.47999954223633,1186991.0,410.3900146484375,3745900.0,299.8800048828125,1671300.0,106.08999633789062,10930900.0,1162.0,583600.0,91.86000061035156,214528.0,364.5,162848.0,59.7400016784668,4787300.0,473.3999938964844,1105686.0,1505.0,897411.0,401.8599853515625,8262600.0,911.0,137433.0,730.0,86510.0,32.619998931884766,1287689.0,387.3399963378906,5075900.0,103.19000244140625,1932700.0,262.5,730400.0,16.540000915527344,2799162.0,118.9000015258789,24433056.0,433.0,67036.0,68.3499984741211,68280.0,68.80000305175781,876373.0,187.72999572753906,1137900.0,304.0400085449219,745600.0,521.030029296875,1019700.0,146.66000366210938,4107900.0,461.0,1095757.0,83.33999633789062,5398000.0,18.719999313354492,6070400.0,276.20001220703125,3565812.0,43.93000030517578,28190100.0,278.95001220703125,742500.0,468.54998779296875,797300.0,205.4600067138672,2067600.0,380.8800048828125,9163500.0,111.43000030517578,2109000.0,2598.0,522199.0,226.72000122070312,6000100.0,82.66000366210938,7963600.0,984.0,344368.0,341.6000061035156,96958.0,74.08999633789062,11995800.0,119.31999969482422,15702900.0,731.0,396424.0,391.70001220703125,3784371.0,72.37999725341797,2087700.0,250.4499969482422,749800.0,398.2900085449219,790700.0,2592.0,255399.0,319.6600036621094,609700.0,381.0,942996.0,19.389999389648438,8441300.0,72.41999816894531,1946700.0,78.13999938964844,3106100.0,179.91000366210938,14156500.0,344.0,222793.0,92.86000061035156,10227600.0,149.5399932861328,2214600.0,26.559999465942383,859557.0,96.05999755859375,1731600.0,381.6700134277344,621300.0,260.1499938964844,2521800.0,78.2300033569336,2833900.0