diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -462,9 +462,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-10-13,394.5,583788.0,171.60000610351562,1536700.0,287.20001220703125,3483485.0,4120.0,1724125.0,341.2699890136719,38983800.0,274.3599853515625,6408500.0,239.6000061035156,2332463.0,1871.5,385540.0,70.73999786376953,1333645.0,165.5800018310547,2385400.0,45.34999847412109,420578.0,15.914999961853027,5049015.0,96.8499984741211,2302800.0,213.5599975585937,6309100.0,31.61000061035156,3309093.0,236.27999877929688,3709600.0,414.7000122070313,2699400.0,83.19999694824219,3097000.0,3750.0,402396.0,275.8999938964844,1268900.0,153.25,737217.0,230.42999267578125,1361400.0,932.4000244140624,101320.0,104.31999969482422,1523800.0,14.989999771118164,6568200.0,116.44000244140624,1408800.0,253.0,692631.0,169.0,723871.0,77.6500015258789,2881400.0,186.5,928422.0,270.989990234375,219000.0,590.0,294988.0,232.8999938964844,862400.0,99.93000030517578,4833000.0,97.6500015258789,2792400.0,161.1999969482422,1011210.0,143.5399932861328,997900.0,236.3999938964844,1564900.0,153.1699981689453,1038400.0,423.5,285357.0,1404.0,608947.0,464.239990234375,10876600.0,605.530029296875,17932700.0,250.47999572753903,896900.0,412.8399963378906,2319600.0,493.3200073242188,420800.0,179.42999267578125,3039400.0,258.5799865722656,25299500.0,204.5200042724609,7981100.0,3588.0,1711431.0,90.0,722621.0,274.7099914550781,1453700.0,57.88999938964844,1705700.0,48.0099983215332,4820400.0,288.9599914550781,891400.0,85.88999938964844,8217200.0,116.27999877929688,3889300.0,44.2599983215332,1606400.0,43.81999969482422,1859900.0,255.38999938964844,6783500.0,451.0,368788.0,225.8000030517578,919930.0,1848.0,271453.0,1717.760009765625,1595300.0,479.3999938964844,382906.0,163.47000122070312,803600.0,754.0,1893803.0,513.2000122070312,4823194.0,691.7999877929688,3177420.0,357.3099975585937,17266700.0,170.72000122070312,558400.0,130.0500030517578,1818200.0,413.3500061035156,724300.0,11896.0,2152484.0,2893.300048828125,159100.0,186.4900054931641,5165200.0,1860.0,3126163.0,887.2000122070312,1727947.0,53.959999084472656,45047900.0,556.0,137729.0,59.560001373291016,2487500.0,436.0499877929688,42519727.0,51.41999816894531,1193908.0,4225.0,2591257.0,24.88999938964844,3249500.0,44.150001525878906,1860703.0,142.39999389648438,4928611.0,23.21999931335449,6149666.0,87.95999908447266,1981700.0,849.0,2461844.0,2.2939999103546143,906061.0,187.3699951171875,1153000.0,79.69999694824219,197111.0,31.18000030517578,4045800.0,27.290000915527344,2899400.0,107.55999755859376,1341300.0,12640.0,48584.0,1072.0,111054.0,428.0,677819.0,228.8999938964844,1049100.0,3184.0,130661.0,157.50999450683594,5956700.0,56.45000076293945,6430400.0,51.709999084472656,1986100.0,1066.1199951171875,650500.0,399.2000122070313,2513254.0,274.0,5851414.0,54.41999816894531,1529605.0,56.66999816894531,16958100.0,680.0,264008.0,58.7400016784668,1529281.0,154.0,1010509.0,90.2300033569336,2005171.0,63.400001525878906,219257.0,2776.0,1071179.0,256.0,697169.0,910.0,1534199.0,610.0,53178658.0,406.0,2376182.0,168.44000244140625,633800.0,1037.5,1480874.0,569.0,252887.0,520.5900268554688,4765600.0,64.05000305175781,1927600.0,268.5,943687.0,924.0,222528.0,43.310001373291016,14273900.0,198.75,14459442.0,292.29998779296875,4731190.0,1574.0,37945.0,27.3799991607666,662972.0,1956.0,849229.0,109.9800033569336,5564100.0,59.9900016784668,1426800.0,799.0,327860.0,439.0,902329.0,124.52999877929688,20438400.0,16.059999465942383,1425715.0,13.699999809265137,8062000.0,239.72000122070312,1352200.0,119.3000030517578,648541.0,55.02999877929688,4437800.0,772.780029296875,3600000.0,346.1600036621094,892100.0,386.3999938964844,241079.0,38.619998931884766,1239244.0,292.25,1153500.0,129.6699981689453,2633600.0,5695.0,137873.0,7995.0,129045.0,4328.0,443821.0,79.55999755859375,4859900.0,95.5999984741211,681397.0,334.20001220703125,2308800.0,151.97000122070312,2502300.0,117.25,2596000.0,63.29999923706055,3757300.0,515.0,233048.0,100.12999725341795,1655100.0,499.7999877929688,409516.0,137.97000122070312,1959200.0,67.80000305175781,9771599.0,106.9499969482422,3104200.0,282.5299987792969,1540500.0,165.63999938964844,504300.0,5300.0,30198.0,89.94999694824219,3490700.0,387.5,171566.0,84.44999694824219,1829200.0,20.8799991607666,23167700.0,669.0,245696.0,278.0299987792969,1418800.0,30.350000381469727,16203900.0,529.3499755859375,1076100.0,66.30000305175781,3257800.0,150.1999969482422,7050545.0,68.86000061035156,5260600.0,39.36000061035156,5365400.0,84.0999984741211,4350763.0,198.07000732421875,4639400.0,70.08000183105469,302789.0,54.59000015258789,2634000.0,140.89999389648438,6523800.0,330.1099853515625,1113800.0,399.1000061035156,493800.0,18.950000762939453,6888200.0,30.989999771118164,1104461.0,26.3700008392334,7072200.0,98.0,706300.0,3517.0,442841.0,80.13999938964844,4858300.0,238.009994506836,9071700.0,60.900001525878906,1193400.0,261.2099914550781,6373100.0,42.0099983215332,2049172.0,115.06999969482422,12319400.0,30.0,7359200.0,47.7599983215332,12227400.0,206.3800048828125,1645300.0,230.8000030517578,11817902.0,61.33000183105469,6421100.0,13.359999656677246,17311500.0,580.0,1433594.0,145.10000610351562,2269335.0,87.55000305175781,10479100.0,217.72999572753903,7432300.0,5150.0,166151.0,29.46999931335449,4513900.0,62.29999923706055,3732600.0,79.56999969482422,6652000.0,193.08999633789065,2172900.0,298.8999938964844,294902.0,29.84000015258789,5053774.0,6435.0,194630.0,129.5500030517578,753300.0,283.3399963378906,1907300.0,650.0,1328700.0,1116.0,60783.0,84.0199966430664,2999400.0,572.469970703125,5547100.0,146.0,330126.0,125.0,1363200.0,106.5999984741211,802262.0,1712.5,4878321.0,230.4600067138672,1010100.0,135.4499969482422,2754200.0,56.41999816894531,1137071.0,222.83999633789065,6007500.0,108.58000183105467,10568100.0,1814.0,431672.0,178.13999938964844,1302100.0,116.27999877929688,1890100.0,815.5,300579.0,18.979999542236328,6301600.0,68.9000015258789,454001.0,230.0,1062933.0,192.47999572753903,807400.0,28.51000022888184,5540700.0,7860.0,233669.0,296.1000061035156,2054400.0,205.6000061035156,1274700.0,795.0,632729.0,880.0,295411.0,22.540000915527344,1547993.0,128.3300018310547,1254300.0,25.11000061035156,8561980.0,40.459999084472656,753710.0,118.19000244140624,3498800.0,182.0800018310547,400900.0,50.209999084472656,10031500.0,85.05999755859375,4017000.0,116.41000366210938,3345200.0,285.6600036621094,1150300.0,107.81999969482422,1579100.0,29.200000762939453,409183.0,845.0,384371.0,4132.0,670350.0,149.0800018310547,1569600.0,374.7200012207031,239000.0,55.47999954223633,15484300.0,99.7300033569336,1926000.0,146.3000030517578,493428.0,181.0,670211.0,425.2699890136719,1842700.0,345.0,4732428.0,63.0,1353200.0,163.5,2131700.0,40.459999084472656,651064.0,9.006999969482422,14410076.0,23.020000457763672,4557128.0,25.670000076293945,5077498.0,747.0,222760.0,448.1000061035156,3306115.0,17.1200008392334,4097053.0,153.1699981689453,2309800.0,115.5,731400.0,1019.4000244140624,409200.0,54.43000030517578,4662500.0,78.45999908447266,199538.0,230.83999633789065,176000.0,65.75,3738100.0,227.5,251860.0,271.8800048828125,425200.0,428.30999755859375,1762800.0,104.98999786376952,2604000.0,85.2699966430664,3643000.0,273.0,528259.0,42.34000015258789,5643100.0,195.1300048828125,1236800.0,273.44000244140625,1338200.0,2728.0,2021052.0,133.74000549316406,1443500.0,675.0,2592913.0,12.100000381469728,33633100.0,646.0,569434.0,51.43000030517578,10056100.0,349.0,1743642.0,242.0,704173.0,72.41999816894531,7316500.0,290.82000732421875,526200.0,290.5899963378906,914300.0,45.209999084472656,4932600.0,1492.0,136060.0,412.5,1031769.0,476.239990234375,706200.0,87.19999694824219,1468794.0,193.8999938964844,848925.0,801.0,203258.0,723.030029296875,1142200.0,35.20000076293945,8219400.0,21.07999992370605,1071400.0,4520.0,19695.0,62.5,1797900.0,845.0,98588.0,42.79999923706055,780660.0,2716.0,493445.0,105.75,925200.0,70.4000015258789,749861.0,442.0,388391.0,186.6000061035156,2421900.0,468.5,450720.0,190.759994506836,2775500.0,58.06999969482422,1898700.0,312.6000061035156,258276.0,30.68000030517578,461598.0,16550.0,75033.0,81.4000015258789,1176289.0,332.4200134277344,1284000.0,103.02999877929688,1123300.0,14080.0,15039.0,307.6300048828125,4516600.0,68.79000091552734,3443200.0,287.6000061035156,584352.0,1004.0399780273438,1898500.0,46.70000076293945,4954300.0,943.7000122070312,573044.0,147.9199981689453,5558100.0,31.82999992370605,7978900.0,166.00999450683594,355600.0,64.83999633789062,1721538.0,582.9000244140625,21825828.0,148.5399932861328,7357300.0,84.0,6224500.0,268.3999938964844,5535237.0,2288.0,175612.0,349.5199890136719,14445100.0,353.7799987792969,23207700.0,130.7100067138672,744000.0,310.3999938964844,591372.0,81.87999725341797,1851700.0,2142.0,342211.0,166.6999969482422,4589593.0,276.4100036621094,778900.0,679.5,208851.0,891.9099731445312,4937800.0,191.3999938964844,541617.0,1753.0,6613487.0,1325.0999755859375,284700.0,32.790000915527344,5347500.0,95.94000244140624,1762100.0,55.900001525878906,7273693.0,15.239999771118164,16522200.0,291.79998779296875,3984137.0,460.75,1082500.0,293.9200134277344,4520800.0,142.3000030517578,265017.0,75.72000122070312,309097.0,714.0,602397.0,388.0,759976.0,132.60000610351562,3631739.0,131.19000244140625,1750200.0,257.8399963378906,503000.0,1586.0,307396.0,3040.0,159321.0,3468.0,1290146.0,355.1000061035156,28246194.0,329.5899963378906,1295500.0,332.20001220703125,394280.0,269.3999938964844,93146.0,220.8000030517578,222105.0,506.5,814527.0,207.2899932861328,1871800.0,68.80999755859375,24068200.0,30.6299991607666,12819800.0,2870.0,11292.0,19.209999084472656,4381000.0,1430.800048828125,14752070.0,85.02999877929688,717000.0,962.0,80733.0,23.21999931335449,8064400.0,1876.0,514666.0,163.0500030517578,1118500.0,403.5,744608.0,225.6000061035156,3059010.0,477.9299926757813,443356.0,420.3800048828125,1895700.0,3270.0,48676.0,770.0,950178.0,187.0,283881.0,216.83999633789065,3558300.0,488.5,118893.0,413.1000061035156,21572590.0,21.559999465942383,7327891.0,230.77999877929688,5119200.0,79.0999984741211,2412705.0,156.4199981689453,3191000.0,1790.0,506057.0,520.3099975585938,445400.0,450.0,26574.0,237.19000244140625,848900.0,88.19999694824219,3000500.0,56.0,4574899.0,958.5,1201524.0,158.1999969482422,316124.0,368.5,903897.0,2403.0,1659392.0,2720.0,2468923.0,3026.0,3646911.0,674.5,944251.0,108.62000274658205,2589600.0,881.4000244140625,2455918.0,30.100000381469727,4010745.0,136.1999969482422,8585761.0,102.80999755859376,88252000.0,301.45001220703125,3663200.0,26.59000015258789,4685400.0,594.5,987364.0,31.809999465942383,3482500.0,72.69999694824219,589340.0,260.67999267578125,1359700.0,78.94999694824219,3342500.0,114.5999984741211,1143800.0,6.195000171661377,28008698.0,422.05999755859375,1733100.0,196.9600067138672,818600.0,294.20001220703125,1445944.0,5905.0,701457.0,66.6500015258789,7233437.0,266.32000732421875,960400.0,54.13999938964844,1110143.0,28.920000076293945,2758700.0,181.6000061035156,3774156.0,142.1999969482422,935300.0,1248.0,707166.0,229.0399932861328,994800.0,317.8599853515625,1264100.0,156.47000122070312,4103800.0,87.91999816894531,10128671.0,1008.0,279574.0,610.0,43795.0,135.0,818889.0,833.0,330925.0,615.0,1182743.0,153.0800018310547,675700.0,2482.0,383079.0,248.6100006103516,16647100.0,331.42999267578125,13753800.0,173.8000030517578,608502.0,32.65999984741211,11656900.0,210.0,388677.0,19.90999984741211,17676400.0,370.2200012207031,1168500.0,325.8999938964844,6063274.0,22.43000030517578,11133000.0,296.6000061035156,1234430.0,22.450000762939453,6247000.0,87.16000366210938,9216700.0,184.0,10451200.0,3264.0,96704.0,98.29000091552734,6332800.0,33.43000030517578,10772000.0,50.810001373291016,3128000.0,1276.0,330278.0,60.7400016784668,8902400.0,17.760000228881836,27388400.0,108.47000122070312,652500.0,619.0,2361973.0,119.6999969482422,1074500.0,74.91999816894531,4099100.0,291.3999938964844,11275241.0,313.6400146484375,453800.0,234.72000122070312,1558100.0,350.1300048828125,676300.0,22.18000030517578,2932300.0,104.4000015258789,193363723.0,1166.510009765625,1843200.0,175.39999389648438,4908048.0,504.0199890136719,859800.0,66.95999908447266,1948400.0,188.7400054931641,3125500.0,137.4499969482422,411062.0,301.1099853515625,8221900.0,680.0,703493.0,8350.0,1779978.0,94.33999633789062,2760000.0,40.650001525878906,3984900.0,37.040000915527344,5074300.0,51.959999084472656,2766200.0,1212.0,102976.0,60.0099983215332,3160500.0,171.32000732421875,1801000.0,604.7999877929688,3710300.0,116.4499969482422,674600.0,294.5,525566.0,371.5,755900.0,69.73999786376953,1484900.0,39.68999862670898,2119246.0,384.0499877929688,844177.0,235.8099975585937,4541600.0,23.479999542236328,3712204.0,74.16000366210938,6572600.0,961.8800048828124,743600.0,464.1300048828125,628600.0,373.0700073242188,3030100.0,61.5,7193500.0,93.01000213623048,24930900.0,117.0,2880991.0,1876.0400390625,254100.0,100.6500015258789,3016500.0,288.0,363364.0,29.39999961853028,3686800.0,3954.0,98534.0,119.44000244140624,975700.0,44.63999938964844,3821900.0,410.7000122070313,8424262.0,164.4499969482422,567000.0,33.88999938964844,998825.0,472.3999938964844,687400.0,162.77000427246094,2547100.0,806.4000244140625,669769.0,307.5,2339956.0,1666.0,287833.0,43.310001373291016,7847900.0,71.55999755859375,7099500.0,209.5,1019700.0,191.6999969482422,800930.0,282.6000061035156,709313.0,19.18000030517578,7792100.0,476.9800109863281,1644200.0,1319.550048828125,730800.0,274.5,1644550.0,665.0,136303.0,141.97999572753906,8377800.0,216.25,13389300.0,465.3999938964844,7242756.0,268.7300109863281,18439700.0,186.63999938964844,8214700.0,560.8200073242188,469900.0,543.4500122070312,23852000.0,449.010009765625,847700.0,163.6999969482422,1191740.0,152.17999267578125,12381900.0,63.470001220703125,616700.0,217.92999267578125,743300.0,42.36000061035156,4140200.0,1598.030029296875,245300.0,210.3999938964844,1777810.0,980.0,113677.0,529.4000244140625,172195.0,357.0,556342.0,203.3999938964844,1010482.0,418.0,36017.0,1504.0,43773.0,155.39999389648438,1602226.0,15.31999969482422,12697800.0,16.959999084472656,2461130.0,93.4800033569336,2420900.0,330.5799865722656,295000.0,78.22000122070312,9491800.0,115.58999633789062,4380200.0,47.900001525878906,1391998.0,70.45999908447266,27786400.0,1178.5,9803585.0,41.4900016784668,3295600.0,35.33000183105469,30186000.0,481.3800048828125,823300.0,8.729999542236328,15077750.0,138.61000061035156,13213900.0,107.18000030517578,2965300.0,321.1400146484375,650800.0,239.009994506836,2359300.0,167.47999572753906,983400.0,253.8000030517578,874100.0,228.5200042724609,84036900.0,5797.60986328125,53400.0,667.2000122070312,11946422.0,32.58000183105469,661800.0,29.6299991607666,2643400.0,226.32000732421875,3033900.0,14800.0,496189.0,54.9900016784668,16834200.0,296.79998779296875,2702775.0,183.1699981689453,1713100.0,93.37999725341795,2504000.0,78.48999786376953,2515600.0,76.69000244140625,7143200.0,211.0,2840055.0,387.1499938964844,301888.0,13.880000114440918,5773444.0,143.1999969482422,26325800.0,86.02999877929688,3385100.0,491.7999877929688,924770.0,67.68000030517578,6407900.0,2988.0,140428.0,61.650001525878906,9179700.0,41.34999847412109,396366.0,704.0,147621.0,192.3000030517578,1012536.0,25.170000076293945,419276.0,397.0299987792969,3490900.0,699.5,328563.0,236.6499938964844,411300.0,106.25,2018400.0,107.9800033569336,2800900.0,236.5,351162.0,13.329999923706056,38221300.0,676.0,2561329.0,81.95999908447266,9118900.0,70.47000122070312,4534200.0,127.3000030517578,11776800.0,211.8000030517578,512301.0,197.3000030517578,1805577.0,28.3700008392334,26837200.0,107.63999938964844,1066600.0,153.0399932861328,6038000.0,222.8800048828125,3501000.0,953.4400024414062,466400.0,1068.0,226802.0,111.58000183105467,1784800.0,90.4499969482422,9638119.0,389.5,409391.0,231.6499938964844,529400.0,133.5500030517578,4456100.0,3324.0,126573.0,199.2899932861328,4144900.0,219.47999572753903,2431300.0,548.0,525913.0,321.20001220703125,2413560.0,52.970001220703125,2929100.0,101.58000183105467,1322800.0,138.1300048828125,1347400.0,160.60000610351562,600600.0,602.0,40924.0,104.5500030517578,1719200.0,1432.0,16853.0,34.630001068115234,5432700.0,893.4000244140625,14209034.0,35.89500045776367,2181407.0,288.3900146484375,947000.0,3800.0,132763.0,1220.5,1253413.0,1320.5,2280558.0,292.7300109863281,2608700.0,193.9600067138672,2718900.0,362.6000061035156,166491.0,100.9499969482422,789147.0,688.8800048828125,1036200.0,56.16999816894531,8605800.0,176.86000061035156,12311700.0,177.8000030517578,2851410.0,453.7999877929688,994713.0,1552.0,314424.0,281.510009765625,1401300.0,2500.0,91001.0,71.6500015258789,1422900.0,753.1199951171875,629600.0,2771.0,2231080.0,27.01000022888184,10095100.0,65.5199966430664,1056528.0,290.0,390220.0,6997.0,1661822.0,156.75999450683594,1058000.0,5258.0,2169051.0,373.75,320300.0,235.0399932861328,891200.0,1284.5,108367.0,504.2000122070313,5755832.0,27.26000022888184,1528697.0,432.2900085449219,919900.0,32.150001525878906,6712100.0,368.4100036621094,612800.0,493.0,1649953.0,225.67999267578125,1595300.0,1345.5999755859375,19700179.0,789.5,794880.0,219.9100036621093,955300.0,5705.0,89687.0,183.0200042724609,4726500.0,155.0800018310547,1387600.0,59.2400016784668,755192.0,312.79998779296875,477761.0,496.7999877929688,414074.0,559.0,179859.0,12.178000450134276,14097368.0,70.73999786376953,2306896.0,197.27999877929688,1961267.0,181.8300018310547,920900.0,340.20001220703125,7227749.0,92.0,9750400.0,95.94000244140624,6859600.0,1924.0,369252.0,815.0,116119.0,33.45000076293945,1246204.0,84.4000015258789,1053007.0,1089.5,1333465.0,65.31999969482422,637394.0,943.4000244140624,2149055.0,138.39999389648438,1651320.0,3865.5,6783181.0,39.91999816894531,666369.0,324.1000061035156,1245300.0,274.5,696224.0,121.33000183105467,1039300.0,48.77000045776367,10231000.0,2718.0,1056171.0,1616.0,1864715.0,373.2000122070313,379137.0,1049.0,1875725.0,363.6700134277344,239200.0,494.510009765625,2520300.0,88.11000061035156,6565900.0,445.5,212661.0,86.30000305175781,985000.0,200.6499938964844,1919100.0,409.989990234375,1391300.0,247.5,473389.0,7285.0,115731.0,82.37000274658203,2605700.0,89.6500015258789,5786886.0,259.20001220703125,1001596.0,201.5,1518.0,2514.0,2348325.0,174.10000610351562,1010240.0,2165.0,3425152.0,217.7700042724609,509900.0,1028.5,934280.0,4.449999809265137,28274600.0,3.930999994277954,3310111.0,240.6300048828125,688400.0,43.834999084472656,2722332.0,174.10000610351562,2908800.0,127.05999755859376,2105200.0,264.3999938964844,846685.0,81.0,3153956.0,990.0,553111.0,3134.0,425026.0,41.45000076293945,2458300.0,90.70999908447266,1098700.0,76.55999755859375,4074700.0,96.13999938964844,569265.0,73.58999633789062,2618900.0,282.54998779296875,2072500.0,123.5999984741211,99814.0,79.02999877929688,2477500.0,22.850000381469727,48730500.0,38.52000045776367,2515300.0,562.5,2738320.0,4994.0,46463.0,325.0,905765.0,1112.3900146484375,331200.0,208.0399932861328,2625800.0,72.4800033569336,2420600.0,215.9199981689453,2249300.0,322.5,1482768.0,853.0,108000.0,74.62000274658203,309482.0,380.2900085449219,2737300.0,45.91999816894531,6666400.0,108.8000030517578,2067103.0,151.99000549316406,4160300.0,27.6200008392334,3938023.0,113.4000015258789,441969.0,141.49000549316406,7499500.0,173.86000061035156,835900.0,663.0399780273438,2299300.0,421.0,457572.0,153.72999572753906,5685400.0,571.0,1459157.0,369.1300048828125,202100.0,115.2300033569336,1963600.0,293.0400085449219,654800.0,78.0,4553868.0,60.02000045776367,1387900.0,210.3999938964844,579439.0,101.38999938964844,2303900.0,251.8000030517578,955262.0,373.2799987792969,986800.0,270.5,799406.0,517.0,12431766.0,375.2300109863281,18393000.0,53.790000915527344,2968600.0,478.010009765625,1040200.0,12.170000076293944,15931300.0,79.88999938964844,2485277.0,200.32000732421875,5207800.0,73.0199966430664,17534739.0,287.8500061035156,5628500.0,74.44000244140625,2021900.0,346.8999938964844,662500.0,103.2300033569336,5036200.0,71.31999969482422,12845600.0,77.0,3044767.0,34.0099983215332,2607800.0,114.0,10065920.0,579.0,507500.0,4710.5,2624396.0,55.869998931884766,788834.0,377.760009765625,12651800.0,282.3599853515625,1359400.0,94.79000091552734,3104500.0,1060.5799560546875,458000.0,88.18000030517578,340254.0,386.0,356305.0,56.88999938964844,8200600.0,431.0,870533.0,1448.0,1315481.0,396.05999755859375,7476700.0,942.0,131419.0,719.0,64925.0,31.780000686645508,1512689.0,456.4599914550781,2512000.0,98.98999786376952,1907000.0,243.5399932861328,998700.0,16.524999618530273,2671087.0,117.6999969482422,28720788.0,418.0,194164.0,69.0999984741211,49274.0,68.86000061035156,471927.0,176.64999389648438,902000.0,301.760009765625,695600.0,485.2200012207031,1187300.0,162.36000061035156,5296900.0,457.0,380747.0,83.8499984741211,4035500.0,17.25,7547500.0,221.1999969482422,2267008.0,43.52999877929688,30442500.0,286.510009765625,960500.0,429.1700134277344,1066800.0,186.0200042724609,2168800.0,380.7099914550781,12400600.0,105.87000274658205,2835700.0,2700.0,1306298.0,230.13999938964844,2215900.0,80.73999786376953,25558100.0,1007.0,507878.0,358.3999938964844,379962.0,74.56999969482422,6950600.0,112.27999877929688,17673100.0,673.5,156796.0,394.3999938964844,4686263.0,73.55000305175781,2293000.0,239.97999572753903,1108400.0,371.8200073242188,507600.0,2564.0,704208.0,297.07000732421875,494000.0,363.5,470418.0,18.96999931335449,6819200.0,75.69999694824219,1551900.0,74.63999938964844,4180600.0,174.0800018310547,11505200.0,304.5,677957.0,102.54000091552734,1097500.0,147.05999755859375,2329800.0,24.3799991607666,896859.0,92.08000183105467,2298400.0,386.5700073242188,443800.0,228.6600036621093,3027700.0,74.30000305175781,3299400.0
 2026-10-14,395.0,980426.0,174.0,2371200.0,278.6000061035156,5236121.0,4080.0,3275428.0,342.9599914550781,50061100.0,283.4800109863281,5624300.0,236.3999938964844,3124400.0,1897.5,837174.0,71.0199966430664,1545981.0,167.05999755859375,3777100.0,45.45000076293945,602809.0,15.80500030517578,6613243.0,97.5999984741211,2364100.0,214.9600067138672,6741500.0,32.22999954223633,2314712.0,240.67999267578125,3475300.0,403.5700073242188,5013100.0,83.63999938964844,2959900.0,3654.0,609473.0,280.32000732421875,1779300.0,154.39999389648438,541046.0,231.13999938964844,1372000.0,923.5,109240.0,104.58000183105467,1369900.0,14.960000038146973,14799500.0,118.20999908447266,1737200.0,253.0,1040783.0,170.33999633789062,867878.0,77.43000030517578,2673200.0,190.22000122070312,1383229.0,276.3299865722656,475500.0,583.0,546810.0,237.0399932861328,1005800.0,91.70999908447266,7980800.0,97.97000122070312,3215100.0,161.60000610351562,1305360.0,144.44000244140625,718400.0,236.1699981689453,1985200.0,152.5,1161000.0,426.2000122070313,516726.0,1405.0,669451.0,446.6300048828125,8508100.0,570.8200073242188,22319500.0,246.8300018310547,1378800.0,426.1099853515625,3078800.0,495.8200073242188,456100.0,179.39999389648438,3114100.0,254.0800018310547,34821000.0,195.4199981689453,5961900.0,3572.0,898615.0,90.0,517599.0,275.3500061035156,1699600.0,57.83000183105469,1604600.0,47.369998931884766,5261400.0,292.5299987792969,1046600.0,82.69000244140625,9270100.0,113.38999938964844,4647100.0,43.83000183105469,3151100.0,41.5,2853300.0,238.009994506836,6641700.0,448.5,270072.0,224.1999969482422,1586248.0,1866.0,170965.0,1650.0,2877200.0,485.0,141926.0,163.94000244140625,871300.0,747.0,814840.0,512.4000244140625,3896375.0,696.0,4391246.0,346.25,23127400.0,171.83999633789062,777500.0,131.7100067138672,1873600.0,408.4200134277344,1038400.0,12300.0,2182102.0,2911.6201171875,159700.0,184.6600036621093,5163300.0,1899.0,5230341.0,913.4000244140624,2257334.0,51.38999938964844,118018100.0,560.0,321254.0,60.43000030517578,2600600.0,431.7999877929688,26650855.0,52.459999084472656,1985068.0,4260.0,2770620.0,24.799999237060547,5209200.0,45.06999969482422,2402228.0,143.60000610351562,5766131.0,23.1299991607666,9570478.0,89.0999984741211,1980600.0,827.5,1348546.0,2.2660000324249268,443073.0,188.88999938964844,1647500.0,81.0,337336.0,30.530000686645508,5055500.0,28.290000915527344,2944200.0,108.91000366210938,1217400.0,12490.0,157726.0,1076.0,76460.0,427.0,914472.0,232.8300018310547,1947100.0,3236.0,208478.0,160.67999267578125,6718300.0,55.369998931884766,5784800.0,50.52000045776367,3249500.0,1073.7900390625,1093600.0,407.7999877929688,3715162.0,276.79998779296875,4164219.0,54.79999923706055,1617504.0,59.27999877929688,14045600.0,674.0,260751.0,60.27999877929688,1608024.0,153.8000030517578,1197174.0,89.58999633789062,2394537.0,64.5,253963.0,2784.0,1579454.0,255.0,261096.0,910.0,2278118.0,614.2000122070312,35316977.0,390.0,2087732.0,168.25999450683594,538600.0,1074.0,1306741.0,571.0,167652.0,526.3499755859375,5274000.0,64.80000305175781,2001500.0,270.0,584777.0,912.0,232314.0,43.0,15103200.0,198.4499969482422,19915023.0,304.1000061035156,5119593.0,1578.0,50373.0,27.600000381469727,921533.0,2046.0,962929.0,106.20999908447266,7584200.0,57.70000076293945,1769400.0,842.0,478617.0,428.0,713613.0,122.2699966430664,13676600.0,16.165000915527344,2090416.0,13.84000015258789,12114800.0,247.7400054931641,1972100.0,118.0,682937.0,54.2400016784668,4612000.0,748.97998046875,3352100.0,350.1499938964844,1472500.0,366.2000122070313,576853.0,38.09000015258789,2073058.0,300.4700012207031,1260200.0,128.8699951171875,2497000.0,5465.0,134066.0,8090.0,117191.0,4350.0,680005.0,79.37999725341797,4081000.0,98.5,742557.0,329.4599914550781,2908900.0,150.10000610351562,1777900.0,119.45999908447266,2365300.0,62.56999969482422,4481800.0,517.0,161173.0,102.62999725341795,1833400.0,512.0,1718379.0,139.4499969482422,1918700.0,69.19999694824219,2745176.0,105.13999938964844,2270000.0,289.5799865722656,1396400.0,166.6699981689453,365100.0,5205.0,34667.0,92.77999877929688,5384800.0,388.0,461093.0,84.97000122070312,2354900.0,21.049999237060547,25851900.0,674.0,211436.0,285.5899963378906,2003500.0,30.520000457763672,17442300.0,525.9600219726562,1213300.0,66.81999969482422,4201600.0,149.35000610351562,8474661.0,70.16000366210938,4924800.0,39.68000030517578,7213400.0,85.0999984741211,1176565.0,194.3500061035156,4200600.0,70.0999984741211,344456.0,54.880001068115234,3411900.0,142.33999633789062,5668300.0,336.1700134277344,1187000.0,393.0199890136719,441800.0,19.100000381469727,9015500.0,31.34000015258789,1371019.0,26.270000457763672,9164700.0,97.23999786376952,680500.0,3543.0,318009.0,79.19999694824219,5240600.0,235.9499969482422,6159600.0,60.70000076293945,441068.0,249.2899932861328,9213500.0,42.45000076293945,3146703.0,113.63999938964844,16736800.0,30.11000061035156,5751000.0,48.27999877929688,8831900.0,208.6300048828125,2235000.0,234.6000061035156,44889089.0,62.470001220703125,6185600.0,13.399999618530272,14571600.0,585.0,1516736.0,146.8000030517578,1861398.0,90.38999938964844,9331700.0,222.0399932861328,9505100.0,5130.0,88520.0,29.299999237060547,9653200.0,62.79999923706055,5680800.0,76.6500015258789,6504200.0,184.009994506836,3922800.0,303.6000061035156,339752.0,29.57999992370605,4492289.0,6430.0,289150.0,128.47999572753906,798600.0,269.3299865722656,2979200.0,650.3800048828125,1547500.0,1098.0,43363.0,82.81999969482422,2653800.0,507.9299926757813,11743900.0,146.0,269644.0,129.94000244140625,2257500.0,106.4000015258789,1075669.0,1739.5,4254057.0,233.42999267578125,1201400.0,133.63999938964844,2794900.0,56.77999877929688,1459514.0,224.69000244140625,3595900.0,108.98999786376952,8276400.0,1845.0,200897.0,172.08999633789062,1754300.0,121.76000213623048,2006300.0,801.0,677702.0,18.739999771118164,4916300.0,68.0,687907.0,230.1999969482422,762402.0,193.3300018310547,864000.0,29.190000534057617,8218400.0,7930.0,250529.0,295.8900146484375,1426000.0,208.5200042724609,840400.0,791.0,434153.0,865.0,1514244.0,22.489999771118164,1857660.0,128.30999755859375,1476300.0,25.280000686645508,7619254.0,40.79999923706055,1280078.0,119.63999938964844,4666400.0,180.6999969482422,444500.0,49.91999816894531,8928400.0,83.47000122070312,3479900.0,116.87999725341795,3194400.0,287.7099914550781,1098600.0,109.5999984741211,2448300.0,28.8700008392334,355879.0,847.0,149442.0,3991.0,534392.0,150.36000061035156,1453000.0,375.4700012207031,294900.0,55.43999862670898,4484500.0,101.58999633789062,2214600.0,148.10000610351562,679058.0,181.8000030517578,422950.0,428.0899963378906,2115900.0,337.79998779296875,4054119.0,62.880001068115234,1137700.0,161.0800018310547,2769300.0,40.2599983215332,1255812.0,9.02299976348877,16756501.0,23.299999237060547,5112303.0,25.73500061035156,6730135.0,745.0,304911.0,444.3999938964844,1983255.0,17.274999618530273,4456713.0,154.19000244140625,2507100.0,114.62999725341795,559000.0,995.9000244140624,450500.0,52.75,5231100.0,77.86000061035156,476048.0,230.1100006103516,222700.0,66.66999816894531,3164400.0,227.5,229528.0,269.3699951171875,358200.0,408.8500061035156,3207900.0,104.5,2989100.0,86.44999694824219,4036400.0,269.0,635616.0,42.59999847412109,7093500.0,196.3800048828125,1068300.0,274.69000244140625,1375200.0,2696.0,2267020.0,134.0800018310547,1204800.0,676.2000122070312,1832407.0,12.050000190734863,32285900.0,643.0,865919.0,52.0,25395400.0,349.6000061035156,1586490.0,239.0,673817.0,69.62000274658203,12433600.0,289.739990234375,604800.0,291.2799987792969,1120400.0,45.40999984741211,3267300.0,1458.0,151108.0,414.0,650232.0,457.260009765625,575500.0,87.80000305175781,1686275.0,197.3000030517578,1154597.0,807.0,346707.0,719.6300048828125,644400.0,35.470001220703125,5336900.0,21.540000915527344,1214900.0,4484.0,19348.0,62.209999084472656,2972000.0,848.0,62331.0,43.560001373291016,1397433.0,2590.0,775092.0,104.94000244140624,1277200.0,69.19999694824219,638708.0,437.5,200354.0,179.0800018310547,2085800.0,471.0,285670.0,184.0500030517578,3954000.0,57.2400016784668,2129600.0,301.20001220703125,188329.0,30.86000061035156,680105.0,16780.0,98803.0,82.19999694824219,723565.0,334.6600036621094,994100.0,103.36000061035156,1383800.0,14200.0,16901.0,307.0199890136719,3302100.0,68.47000122070312,5033400.0,293.0,670175.0,941.780029296875,3490600.0,48.93999862670898,13788900.0,964.4000244140624,262919.0,153.5399932861328,5756500.0,32.11000061035156,12286500.0,167.41000366210938,344700.0,64.41999816894531,1694287.0,577.2999877929688,21935428.0,140.88999938964844,8936900.0,83.05000305175781,6101500.0,279.0,4129928.0,2324.0,311015.0,343.6499938964844,20106400.0,347.6400146484375,28018500.0,131.6300048828125,829200.0,319.6000061035156,1383949.0,80.88999938964844,1543600.0,2198.0,465668.0,170.89999389648438,2537774.0,279.7200012207031,948000.0,659.0,1039280.0,878.719970703125,3417900.0,191.6000061035156,392291.0,1816.0,7627220.0,1330.6199951171875,440900.0,32.83000183105469,8939900.0,95.45999908447266,1300200.0,57.150001525878906,3416191.0,15.100000381469728,28308200.0,296.6000061035156,5964670.0,470.4400024414063,1081400.0,295.510009765625,4654000.0,141.39999389648438,515077.0,77.23999786376953,402725.0,715.0,425369.0,381.5,937374.0,133.0,3772583.0,131.9600067138672,1563400.0,264.5299987792969,591300.0,1602.0,523024.0,3055.0,156861.0,3480.0,692664.0,362.1000061035156,22724227.0,328.0,1371400.0,335.20001220703125,759335.0,268.3999938964844,152680.0,224.6999969482422,233287.0,492.2000122070313,1189115.0,207.6100006103516,2982600.0,63.11000061035156,25340500.0,30.459999084472656,11226200.0,2855.0,22791.0,19.809999465942383,5843600.0,1422.5999755859375,17325067.0,85.55999755859375,1116100.0,965.0,150493.0,22.93000030517578,9244400.0,1855.0,790017.0,164.25,1157700.0,406.5,291472.0,221.1999969482422,6319667.0,473.3699951171875,586049.0,427.3999938964844,1109500.0,3270.0,120842.0,775.5,1426661.0,187.0,72709.0,217.5399932861328,2733700.0,487.0,352967.0,412.5,8429225.0,21.709999084472656,15400122.0,227.8800048828125,4049300.0,80.5999984741211,784045.0,155.11000061035156,3543900.0,1757.0,1006192.0,529.010009765625,824400.0,450.0,50658.0,238.6199951171875,636800.0,89.5999984741211,2182500.0,55.34999847412109,3798990.0,954.0,1522420.0,160.0,288932.0,358.5,753562.0,2406.0,2883368.0,2778.0,1896501.0,3004.0,688513.0,664.5,1087717.0,111.56999969482422,1870000.0,871.7999877929688,3411449.0,30.07999992370605,5281894.0,137.8000030517578,3298057.0,98.12000274658205,104592800.0,310.44000244140625,2923100.0,26.540000915527344,3619700.0,595.0,965453.0,31.89999961853028,5421200.0,71.4000015258789,1018633.0,262.010009765625,1117500.0,77.94000244140625,3976600.0,110.86000061035156,1076000.0,6.15500020980835,37143402.0,420.239990234375,1913900.0,195.7700042724609,656900.0,298.79998779296875,1644082.0,5915.0,875558.0,66.44999694824219,10432753.0,269.4700012207031,1222700.0,54.34000015258789,4259865.0,27.93000030517578,4127300.0,182.1000061035156,4437297.0,142.0,779300.0,1250.0,415771.0,232.1600036621093,1280500.0,293.9100036621094,1484600.0,152.44000244140625,5497500.0,88.44000244140625,7129080.0,1020.0,321287.0,612.0,118019.0,135.1999969482422,606841.0,829.0,473572.0,615.5,766702.0,155.25999450683594,755700.0,2476.0,385733.0,253.9100036621093,9662000.0,335.2799987792969,10248200.0,173.60000610351562,1157646.0,33.119998931884766,9866500.0,213.1499938964844,268338.0,19.790000915527344,21616800.0,357.6199951171875,1723000.0,331.0,5672149.0,22.700000762939453,12540300.0,301.0,739940.0,22.38999938964844,4636200.0,85.5999984741211,12064600.0,178.80999755859375,14471400.0,3092.0,239880.0,99.41000366210938,6233000.0,33.349998474121094,12072200.0,49.81999969482422,3667500.0,1261.0,258701.0,63.09000015258789,10292200.0,18.010000228881836,27607700.0,109.0999984741211,699600.0,635.5,4331330.0,120.58999633789062,893600.0,73.52999877929688,5597400.0,292.20001220703125,19621498.0,317.3399963378906,573600.0,237.5,2425800.0,348.8399963378906,626500.0,21.81999969482422,2906700.0,104.75,114253853.0,1208.739990234375,3162600.0,177.89999389648438,9708896.0,522.22998046875,1477100.0,67.51000213623047,2397300.0,188.3099975585937,2647900.0,135.35000610351562,561692.0,286.9200134277344,10356700.0,673.0,1184048.0,8398.0,1660802.0,94.08999633789062,2571900.0,39.34000015258789,5914100.0,37.02000045776367,5962100.0,53.02000045776367,3751700.0,1220.0,190501.0,61.16999816894531,2519500.0,168.83999633789062,1350600.0,603.239990234375,3240500.0,115.62000274658205,704900.0,302.0,782500.0,371.8200073242188,1354100.0,69.44000244140625,1953900.0,39.584999084472656,2202995.0,389.5499877929688,790372.0,238.3099975585937,5207800.0,24.76000022888184,7690199.0,71.25,14377200.0,976.5700073242188,767900.0,462.7699890136719,829200.0,356.2900085449219,1356000.0,62.56999969482422,7298600.0,94.2300033569336,49858700.0,115.5999984741211,439978.0,1839.1099853515625,379900.0,99.72000122070312,3698400.0,288.0,323506.0,28.959999084472656,4222600.0,3878.0,125254.0,119.97000122070312,796000.0,44.79999923706055,3953500.0,407.2999877929688,7630619.0,164.5,858000.0,33.849998474121094,1702404.0,471.1000061035156,822900.0,164.4600067138672,2697700.0,817.2000122070312,1003910.0,308.20001220703125,3015281.0,1678.0,469731.0,44.220001220703125,11211100.0,73.12999725341797,6788400.0,209.19000244140625,1225400.0,189.6000061035156,635566.0,282.20001220703125,715514.0,19.01000022888184,8700200.0,484.9200134277344,1631700.0,1243.1099853515625,1121600.0,273.5,1425265.0,670.0,124909.0,147.3699951171875,9799700.0,226.3000030517578,16625400.0,471.8999938964844,7816752.0,245.27999877929688,26083000.0,181.509994506836,10271400.0,560.52001953125,548600.0,533.6900024414062,22324300.0,451.7300109863281,769200.0,170.1999969482422,685207.0,143.24000549316406,20850100.0,62.4900016784668,869300.0,216.0500030517578,795500.0,42.400001525878906,2279900.0,1609.27001953125,287000.0,210.3999938964844,3516472.0,987.0,268274.0,533.4000244140625,281120.0,360.0,592146.0,203.0,681585.0,420.0,62674.0,1504.0,33348.0,154.60000610351562,935191.0,14.869999885559082,16572500.0,16.979999542236328,4225210.0,91.95999908447266,3601900.0,328.7300109863281,297200.0,78.37000274658203,11049900.0,111.55999755859376,6644200.0,48.04999923706055,2336299.0,70.56999969482422,40030900.0,1185.5,7992900.0,41.2599983215332,5778200.0,35.29999923706055,19457200.0,495.6900024414063,1218900.0,8.687999725341797,12830051.0,139.97999572753906,13372900.0,100.8499984741211,2487900.0,323.7300109863281,652000.0,222.1999969482422,3148800.0,162.63999938964844,1427800.0,257.1099853515625,1032700.0,221.3000030517578,118730100.0,5733.1201171875,53900.0,669.0,10607458.0,32.45000076293945,671300.0,29.559999465942383,2900500.0,220.8300018310547,4396700.0,14755.0,194574.0,55.16999816894531,8054000.0,302.0,1842345.0,184.3699951171875,1911200.0,91.97000122070312,3747400.0,78.41000366210938,2093700.0,73.36000061035156,12081400.0,208.6000061035156,1675885.0,394.2000122070313,366046.0,14.015000343322754,6585648.0,130.5500030517578,52513600.0,86.69000244140625,4878500.0,493.7999877929688,2206164.0,69.11000061035156,4760600.0,2916.0,85927.0,61.40999984741211,8708200.0,41.380001068115234,392974.0,704.5,232856.0,193.5,546437.0,24.489999771118164,663103.0,375.0400085449219,7157800.0,693.5,216974.0,239.0,536400.0,108.37000274658205,2721200.0,108.55999755859376,2748300.0,239.0,317081.0,13.149999618530272,21532900.0,678.0,2327130.0,81.44999694824219,6261300.0,70.55999755859375,4064700.0,129.27000427246094,9550100.0,213.6000061035156,629338.0,198.8999938964844,563470.0,29.209999084472656,39370500.0,107.26000213623048,1305800.0,156.52999877929688,10668100.0,213.4600067138672,7205300.0,956.3200073242188,711000.0,1066.0,142173.0,109.3499984741211,2206700.0,91.3000030517578,12121806.0,389.5,431266.0,229.9600067138672,566300.0,130.4600067138672,6466100.0,3300.0,138394.0,205.5800018310547,4294300.0,215.8000030517578,3223600.0,550.0,414958.0,323.0,5768789.0,52.11000061035156,3297800.0,102.04000091552734,1288200.0,133.92999267578125,2318300.0,158.1199951171875,596900.0,604.0,66671.0,104.87000274658205,1812700.0,1420.0,22092.0,34.75,5207000.0,898.0,5866400.0,35.5,2499806.0,288.760009765625,834800.0,3826.0,131348.0,1255.0,1339349.0,1310.0,1753431.0,297.2900085449219,2763100.0,193.63999938964844,3485900.0,359.20001220703125,236541.0,100.0500030517578,552023.0,660.530029296875,1067900.0,56.09999847412109,9869800.0,172.6199951171875,11204800.0,176.89999389648438,1728633.0,466.6000061035156,717984.0,1578.0,142792.0,274.3099975585937,1648100.0,2495.0,115395.0,71.7699966430664,1496900.0,778.3599853515625,878400.0,2775.0,5153236.0,26.88999938964844,9614700.0,66.0999984741211,1088288.0,290.0,1060204.0,6923.0,1959392.0,157.25,1246400.0,5364.0,1203297.0,375.2699890136719,502400.0,235.2899932861328,1020700.0,1295.5,80502.0,503.6000061035156,4010863.0,26.46999931335449,1298698.0,423.4200134277344,875900.0,32.630001068115234,4855100.0,372.6900024414063,681800.0,492.6000061035156,1653168.0,230.57000732421875,1784100.0,1361.4000244140625,11871521.0,797.5,628954.0,224.44000244140625,1226800.0,5655.0,96876.0,186.47000122070312,4045900.0,152.1199951171875,2023200.0,59.0,1028720.0,314.8999938964844,690006.0,500.0,3377706.0,562.0,237530.0,12.130000114440918,18168875.0,71.81999969482422,3222320.0,196.94000244140625,1900721.0,180.7100067138672,1035000.0,344.3999938964844,4982119.0,93.25,6784400.0,96.8000030517578,13127200.0,1719.0,972622.0,812.0,370370.0,33.70000076293945,1055369.0,84.0999984741211,1092260.0,1073.0,4209016.0,65.63999938964844,1101417.0,945.2000122070312,2143853.0,140.89999389648438,7197650.0,3911.5,8779461.0,40.06999969482422,816698.0,324.5400085449219,1403300.0,275.04998779296875,889562.0,121.83999633789062,1012100.0,48.5099983215332,9844300.0,2722.0,914160.0,1613.5,1266906.0,377.0,776880.0,1050.0,2067976.0,363.510009765625,214800.0,479.9299926757813,3203000.0,89.37999725341797,7255900.0,444.0,334681.0,87.26000213623047,1031100.0,198.6999969482422,1236200.0,408.5700073242188,1198600.0,247.5,1060960.0,7325.0,166321.0,81.98999786376953,3549200.0,89.8499984741211,7140295.0,262.20001220703125,1350883.0,205.5,5689.0,2521.0,1998158.0,179.10000610351562,896797.0,2109.0,4614872.0,217.259994506836,587200.0,1030.5,1467088.0,4.269999980926514,30641600.0,3.8334999084472656,4088544.0,242.9199981689453,766200.0,43.02999877929688,2300167.0,166.88999938964844,5895700.0,127.41000366210938,2274600.0,264.3999938964844,941553.0,81.69999694824219,2908976.0,1000.0,352208.0,3120.0,587647.0,40.75,2776600.0,90.29000091552734,1097600.0,76.88999938964844,5128800.0,96.9800033569336,356599.0,71.72000122070312,4775000.0,281.6199951171875,2228000.0,124.0,94568.0,80.97000122070312,2631900.0,23.049999237060547,57779000.0,38.630001068115234,2532800.0,561.5,410917.0,4940.0,89002.0,321.79998779296875,1042594.0,1109.77001953125,316100.0,204.6600036621093,2081600.0,72.5,1544800.0,210.25,1820800.0,320.5,1962573.0,849.0,251071.0,74.37999725341797,288645.0,359.44000244140625,3774500.0,45.56999969482422,7566100.0,108.8000030517578,3147966.0,155.30999755859375,3139000.0,27.520000457763672,2156578.0,113.1999969482422,863124.0,142.8300018310547,6884700.0,172.3800048828125,725600.0,673.2000122070312,2485700.0,421.5,655673.0,157.7899932861328,7265900.0,594.0,638326.0,354.57000732421875,327500.0,115.02999877929688,1359900.0,290.9100036621094,882200.0,78.0999984741211,5747866.0,59.09999847412109,1495400.0,206.1999969482422,922867.0,99.62000274658205,2371900.0,248.0,1167256.0,377.8200073242188,1311500.0,274.0,796214.0,526.4000244140625,16350926.0,367.1600036621094,31001400.0,54.220001220703125,3837900.0,471.2900085449219,1127900.0,12.18000030517578,17792700.0,80.16999816894531,3476453.0,201.22999572753903,2609500.0,75.37999725341797,24791567.0,280.6499938964844,6921800.0,73.80000305175781,1405300.0,350.1099853515625,729200.0,98.95999908447266,5418900.0,69.29000091552734,15734400.0,76.77999877929688,3416715.0,33.959999084472656,3347900.0,114.0999984741211,2538803.0,592.4199829101562,603900.0,4829.0,2780124.0,57.09000015258789,879577.0,395.6199951171875,7775000.0,286.42999267578125,2454500.0,95.77999877929688,4253200.0,1034.81005859375,589900.0,88.27999877929688,270864.0,387.5,698393.0,56.2599983215332,10545000.0,437.6000061035156,1099261.0,1444.0,1503745.0,391.4299926757813,7725400.0,932.0,327688.0,717.0,55270.0,32.09000015258789,2209018.0,459.7799987792969,2119000.0,100.66000366210938,1804600.0,241.7700042724609,1051300.0,16.53499984741211,4535360.0,117.75,41674558.0,420.0,97578.0,67.75,65033.0,67.04000091552734,1247070.0,180.5800018310547,1256400.0,301.4100036621094,710000.0,498.5,2089700.0,151.7899932861328,7391700.0,463.2000122070313,307199.0,84.30999755859375,3942800.0,17.440000534057617,8682100.0,227.3999938964844,1377256.0,44.41999816894531,28119000.0,286.489990234375,1130700.0,436.6099853515625,901400.0,188.7700042724609,2761300.0,364.1000061035156,6787500.0,106.75,2318000.0,2722.0,999024.0,232.1699981689453,3258000.0,80.9000015258789,24957400.0,980.5,741309.0,366.2000122070313,169745.0,72.80000305175781,10634500.0,116.16000366210938,25914900.0,681.5,246173.0,388.6000061035156,5269822.0,73.80000305175781,2015400.0,242.47999572753903,1326300.0,374.6499938964844,444600.0,2540.0,783073.0,297.0899963378906,528400.0,370.5,858275.0,18.89999961853028,8637000.0,73.7300033569336,1709600.0,75.36000061035156,4539600.0,177.00999450683594,13578900.0,310.0,2150760.0,102.73999786376952,2429400.0,146.69000244140625,2743200.0,23.959999084472656,1275339.0,91.7699966430664,1890000.0,376.8800048828125,513900.0,220.7899932861328,2897100.0,75.29000091552734,4157800.0
 2026-10-15,395.0,1299865.0,175.5500030517578,1893700.0,285.6000061035156,3612435.0,4060.0,10433463.0,342.0,39767300.0,283.3999938964844,7620300.0,238.6000061035156,2913754.0,1936.0,637859.0,72.91999816894531,1618385.0,174.27999877929688,5434900.0,46.119998931884766,642688.0,15.645000457763672,6706486.0,99.30999755859376,2426200.0,224.9199981689453,8450200.0,32.220001220703125,2817069.0,251.6699981689453,6611900.0,403.9500122070313,4581900.0,82.93000030517578,2391600.0,3750.0,1419353.0,285.6499938964844,2205100.0,157.64999389648438,693465.0,245.1600036621093,2428100.0,942.5999755859376,100278.0,103.76000213623048,1395300.0,14.970000267028809,11455000.0,118.0500030517578,1735400.0,249.5,799101.0,173.0399932861328,1003187.0,79.12000274658203,4274500.0,194.77999877929688,1577437.0,281.8699951171875,536200.0,589.0,491489.0,250.1000061035156,2189600.0,92.31999969482422,8402800.0,98.18000030517578,2328400.0,163.8000030517578,1888340.0,149.33999633789062,1140800.0,239.6000061035156,2061300.0,155.75,1139400.0,429.7999877929688,525755.0,1391.0,668558.0,430.010009765625,12167300.0,562.22998046875,28834600.0,248.5200042724609,1780800.0,434.0299987792969,4625300.0,502.5799865722656,489600.0,181.3600006103516,2852200.0,254.759994506836,34564200.0,185.5800018310547,10322200.0,3426.0,1800045.0,92.0,1603646.0,286.79998779296875,2330900.0,59.470001220703125,1804100.0,47.22999954223633,3300800.0,296.6000061035156,1183500.0,81.48999786376953,15669500.0,111.87000274658205,7208900.0,45.18999862670898,2777500.0,42.34000015258789,2379100.0,244.7899932861328,6594200.0,455.5,295611.0,223.3999938964844,929239.0,1858.0,685474.0,1657.43994140625,1984700.0,488.6000061035156,242915.0,163.9499969482422,887100.0,722.0,2257049.0,533.5999755859375,3608870.0,708.4000244140625,11673137.0,344.3299865722656,28455800.0,175.8800048828125,537300.0,133.0399932861328,3066600.0,417.1900024414063,907000.0,12698.0,5442067.0,3059.6201171875,223500.0,188.72999572753903,5894500.0,1933.5,4589517.0,928.4000244140624,1332082.0,51.70000076293945,45894900.0,566.0,350804.0,62.79999923706055,3193900.0,432.3999938964844,62832264.0,52.619998931884766,1831581.0,4366.0,3378841.0,25.76000022888184,4508100.0,44.40999984741211,2909833.0,144.3000030517578,28131350.0,22.989999771118164,8905176.0,94.16999816894533,4395500.0,823.5,1846727.0,2.3340001106262207,1657228.0,193.759994506836,1973600.0,81.55999755859375,381466.0,31.3799991607666,3642500.0,28.57999992370605,3704100.0,107.01000213623048,1323900.0,12630.0,89192.0,1060.0,137755.0,431.5,835001.0,235.3500061035156,1572400.0,3328.0,178171.0,165.8000030517578,7760900.0,54.400001525878906,7877400.0,53.68000030517578,4714100.0,1120.780029296875,1230200.0,422.3999938964844,3802204.0,279.6000061035156,11123111.0,55.119998931884766,1574975.0,60.56999969482422,13752200.0,683.0,308793.0,61.220001220703125,1882370.0,152.1999969482422,1361656.0,88.94000244140625,2803890.0,64.76000213623047,320573.0,2842.0,1612095.0,265.5,915576.0,909.5,1493541.0,610.5,35778868.0,397.0,1422416.0,174.11000061035156,741900.0,1102.0,4480285.0,564.0,224798.0,525.6799926757812,4189700.0,67.9800033569336,2436000.0,270.5,500255.0,912.0,416333.0,44.13999938964844,15860000.0,206.8999938964844,36333955.0,310.0,7017913.0,1584.0,33392.0,27.920000076293945,1301439.0,2116.0,766600.0,109.1999969482422,8661100.0,59.68999862670898,1529500.0,884.5,1207801.0,443.2000122070313,1146649.0,123.20999908447266,11361000.0,16.649999618530273,3043399.0,14.18000030517578,11841800.0,253.7100067138672,2055400.0,122.0999984741211,1146325.0,54.959999084472656,5855300.0,735.6400146484375,4501400.0,352.7900085449219,2056400.0,369.0,425505.0,37.70000076293945,1556401.0,308.0899963378906,1246300.0,135.49000549316406,2467200.0,5160.0,483661.0,8300.0,141441.0,4430.0,1736826.0,80.0,4153400.0,99.6999969482422,3117730.0,324.3800048828125,2578600.0,154.3300018310547,1719000.0,119.7699966430664,3180400.0,63.43000030517578,4344300.0,517.0,287624.0,103.08000183105467,2646000.0,520.0,773471.0,143.82000732421875,1554000.0,68.5999984741211,1505725.0,109.98999786376952,2979200.0,298.8099975585937,2072100.0,167.22000122070312,746200.0,5265.0,69678.0,92.66999816894533,8168900.0,386.5,421784.0,86.19999694824219,3060300.0,21.770000457763672,32439400.0,679.0,937598.0,289.4599914550781,2084400.0,30.57999992370605,17390900.0,532.72998046875,1493100.0,66.94000244140625,5005700.0,148.3000030517578,13945639.0,70.51000213623047,4688800.0,39.79999923706055,6850300.0,84.55000305175781,2188949.0,198.8600006103516,5272500.0,70.22000122070312,399882.0,57.400001525878906,2885100.0,141.72999572753906,8340500.0,341.4100036621094,1589600.0,406.2000122070313,911800.0,19.84000015258789,9788700.0,32.720001220703125,2761791.0,27.75,14474500.0,98.19000244140624,847100.0,3589.0,530236.0,82.31999969482422,7924700.0,246.7400054931641,8731200.0,62.29999923706055,660761.0,244.57000732421875,10792000.0,42.84999847412109,3042750.0,109.8499984741211,20956400.0,32.0,5573900.0,48.68999862670898,9117000.0,213.0599975585937,1938500.0,236.8000030517578,24281065.0,65.7699966430664,7754500.0,12.880000114440918,27214400.0,593.0,1931005.0,150.89999389648438,8074369.0,92.58000183105467,14264300.0,219.32000732421875,7100200.0,5210.0,266415.0,29.25,7927700.0,62.86000061035156,5925200.0,78.08000183105469,6725400.0,193.0500030517578,3309900.0,305.5,456881.0,29.1200008392334,5776158.0,6430.0,206524.0,131.60000610351562,1327000.0,266.25,2823800.0,650.6699829101562,1184800.0,1096.0,66939.0,86.58000183105469,3140100.0,473.3900146484375,16432800.0,147.5,1738993.0,133.88999938964844,2661800.0,107.6500015258789,1006034.0,1756.0,4087541.0,239.1499938964844,1002700.0,139.5500030517578,3160500.0,57.70000076293945,1896252.0,231.5,5127700.0,110.68000030517578,9808800.0,1872.0,666566.0,174.47000122070312,2239000.0,124.41000366210938,1831000.0,864.5,2280823.0,18.959999084472656,5674700.0,68.19999694824219,941625.0,231.1999969482422,1097849.0,194.08999633789065,813200.0,29.65999984741211,6239500.0,7815.0,360050.0,303.0899963378906,1126900.0,214.3099975585937,1108700.0,773.5,1069137.0,815.0,467066.0,23.15999984741211,2127457.0,128.3300018310547,1214400.0,25.59000015258789,10608708.0,41.06999969482422,1347307.0,118.87999725341795,4793200.0,189.1600036621093,625100.0,49.2400016784668,8406500.0,87.70999908447266,4786100.0,122.91000366210938,7265000.0,290.8099975585937,1947600.0,109.86000061035156,3227900.0,29.540000915527344,736770.0,861.0,654103.0,4120.0,997996.0,161.25999450683594,1994200.0,381.3500061035156,393700.0,55.650001525878906,4387700.0,107.19000244140624,3633500.0,148.6999969482422,674394.0,183.3999938964844,553658.0,428.4299926757813,1517400.0,336.3999938964844,6808928.0,63.869998931884766,2305900.0,162.14999389648438,2548000.0,40.93999862670898,973392.0,9.095999717712402,25045823.0,23.209999084472656,5399607.0,25.77499961853028,6908592.0,712.5,1655018.0,439.1000061035156,3209920.0,17.545000076293945,5846971.0,152.6199951171875,2928900.0,122.26000213623048,1463000.0,996.260009765625,616900.0,52.45000076293945,5475400.0,79.16000366210938,283557.0,238.69000244140625,177100.0,65.98999786376953,2478600.0,226.5,1556470.0,269.6600036621094,427200.0,402.4800109863281,4689500.0,103.95999908447266,3351400.0,88.0999984741211,4681100.0,263.0,683704.0,42.47999954223633,7429900.0,198.63999938964844,1547800.0,291.8699951171875,2358700.0,2855.0,2181811.0,137.69000244140625,1286100.0,683.4000244140625,8073230.0,12.3100004196167,37402600.0,637.0,386074.0,50.380001068115234,13461500.0,346.79998779296875,2030389.0,234.0,993482.0,70.05999755859375,16140500.0,301.8299865722656,729500.0,295.5400085449219,1047000.0,45.54999923706055,5329900.0,1424.0,172405.0,412.0,1096105.0,456.5799865722656,555900.0,88.5999984741211,904636.0,202.3999938964844,1459468.0,831.0,281617.0,769.9299926757812,773000.0,36.130001068115234,6580100.0,22.1299991607666,1462200.0,4552.0,76068.0,63.97999954223633,4290300.0,859.0,115073.0,43.85499954223633,1001479.0,2669.0,591375.0,105.68000030517578,1317600.0,70.0,393690.0,443.0,368265.0,178.80999755859375,2102900.0,476.0,420780.0,181.9100036621093,3739700.0,57.77999877929688,1988600.0,307.79998779296875,554267.0,31.5,601144.0,17090.0,79642.0,81.4000015258789,1604196.0,337.0299987792969,1224700.0,107.29000091552734,1453700.0,14240.0,14766.0,312.0,3809200.0,70.3499984741211,3747800.0,285.20001220703125,915543.0,926.4400024414062,3762100.0,48.7599983215332,8583700.0,979.2999877929688,366896.0,157.3699951171875,8287500.0,32.880001068115234,13665000.0,167.58999633789062,382400.0,64.5999984741211,2001704.0,574.0999755859375,76334843.0,138.42999267578125,11325100.0,83.66000366210938,5712700.0,273.20001220703125,3358543.0,2360.0,189313.0,344.9100036621094,16425700.0,349.2200012207031,21328200.0,133.50999450683594,1125100.0,323.6000061035156,2163215.0,84.16999816894531,2178000.0,2262.0,809074.0,176.1999969482422,5707018.0,285.2200012207031,1052200.0,666.0,561765.0,891.280029296875,2486200.0,190.1999969482422,217387.0,1868.5,12523822.0,1331.1700439453125,276200.0,32.88999938964844,9083300.0,98.41000366210938,2390200.0,57.70000076293945,4467172.0,15.350000381469728,40641900.0,287.3999938964844,7497065.0,468.5,1124400.0,308.239990234375,6670900.0,142.0500030517578,681999.0,77.83999633789062,454214.0,710.0,308992.0,383.5,771217.0,133.0,4855297.0,132.80999755859375,1835000.0,267.2200012207031,481800.0,1642.0,416233.0,3025.0,394438.0,3398.0,1836338.0,374.7999877929688,32204735.0,342.9800109863281,1880700.0,342.0,1557313.0,272.0,225448.0,227.6999969482422,203073.0,512.0,1040787.0,210.5,2323000.0,58.630001068115234,34843000.0,30.850000381469727,14113800.0,2790.0,82703.0,20.190000534057617,6724000.0,1421.199951171875,36584451.0,86.98999786376953,963200.0,965.0,108350.0,23.850000381469727,9464500.0,1852.0,640617.0,168.67999267578125,1446600.0,400.0,409205.0,217.8000030517578,2571931.0,464.7099914550781,678602.0,432.2000122070313,1043400.0,3260.0,106533.0,776.5,1095492.0,187.0,500680.0,219.6999969482422,3431000.0,476.5,213846.0,413.5,12903670.0,21.530000686645508,7623226.0,234.1199951171875,5590700.0,81.25,918615.0,158.41000366210938,4120900.0,1786.0,1667282.0,547.1799926757812,545300.0,447.0,25541.0,236.4199981689453,766500.0,90.29000091552734,1991600.0,52.470001220703125,8129053.0,978.5,1450823.0,166.8000030517578,1314297.0,363.5,582494.0,2447.0,2213601.0,2826.0,11321831.0,2950.0,707104.0,687.0,1444857.0,113.2699966430664,1940500.0,882.4000244140625,4606384.0,29.6200008392334,12236090.0,137.60000610351562,4777690.0,95.37000274658205,147157700.0,330.1700134277344,4497000.0,26.799999237060547,4192600.0,601.5,1124956.0,34.099998474121094,9006800.0,71.19999694824219,843613.0,271.0400085449219,1456600.0,77.87000274658203,4329000.0,112.68000030517578,1208600.0,6.091000080108643,46857765.0,427.8599853515625,2060100.0,207.3099975585937,1174300.0,291.6000061035156,1774137.0,5920.0,234258.0,64.44999694824219,16926016.0,271.19000244140625,1411900.0,55.43999862670898,1692607.0,28.799999237060547,5342500.0,183.0,4765341.0,141.97000122070312,902800.0,1232.0,520801.0,235.3099975585937,1351500.0,287.1400146484375,1710700.0,147.6300048828125,7113700.0,92.26000213623048,14587978.0,1025.0,301317.0,611.0,141832.0,135.8000030517578,1000414.0,812.0,232154.0,611.5,1672980.0,156.47000122070312,1136400.0,2462.0,455029.0,253.27999877929688,9274700.0,335.5299987792969,8687000.0,171.8000030517578,2563433.0,34.18000030517578,19033800.0,215.8500061035156,412364.0,19.940000534057617,23013300.0,342.0799865722656,1765000.0,339.1000061035156,5884477.0,23.280000686645508,17113100.0,299.0,1727065.0,22.670000076293945,4955300.0,87.62999725341797,7851100.0,174.4600067138672,13696500.0,3040.0,270944.0,104.06999969482422,7956900.0,32.81999969482422,16791500.0,52.619998931884766,3786600.0,1287.0,336976.0,62.709999084472656,9573400.0,18.670000076293945,26382600.0,108.79000091552734,603700.0,651.5,5994854.0,124.0,820900.0,77.69000244140625,6327400.0,294.5,19445836.0,325.07000732421875,542000.0,240.5,3004400.0,358.5,903400.0,22.36000061035156,3772500.0,105.8499984741211,191509854.0,1251.6099853515625,3752100.0,179.10000610351562,11383882.0,532.6400146484375,1428100.0,67.0999984741211,2668400.0,195.72000122070312,3912900.0,133.6999969482422,956339.0,277.4599914550781,13408500.0,681.0,1191070.0,8684.0,1368086.0,99.08999633789062,4769800.0,40.83000183105469,5488000.0,38.31999969482422,6900600.0,54.209999084472656,3111700.0,1220.0,145828.0,62.66999816894531,4209200.0,172.50999450683594,2004600.0,616.3200073242188,4243000.0,116.2699966430664,1151300.0,308.0,208360.0,385.7099914550781,1907300.0,72.58000183105469,2783700.0,39.93999862670898,1950441.0,398.2999877929688,737010.0,242.5,6610600.0,25.81999969482422,9846371.0,74.26000213623047,14556600.0,998.6400146484376,728500.0,483.6900024414063,1048200.0,366.489990234375,1335300.0,63.02999877929688,10262000.0,95.4499969482422,50229700.0,117.5999984741211,1249582.0,1856.97998046875,478500.0,100.2699966430664,3036100.0,279.5,2240112.0,29.479999542236328,4753800.0,3912.0,312152.0,123.9000015258789,1127500.0,45.709999084472656,5303800.0,412.2999877929688,8283755.0,164.5399932861328,729400.0,34.09000015258789,1593627.0,491.2300109863281,1073300.0,165.3300018310547,3568300.0,753.0,2935171.0,310.6000061035156,2842100.0,1664.0,493126.0,45.34000015258789,11368400.0,73.83999633789062,10872600.0,212.5,771000.0,196.1999969482422,2174926.0,291.20001220703125,2029760.0,18.950000762939453,10061000.0,476.9200134277344,2080700.0,1249.199951171875,991300.0,276.0,1698440.0,677.0,196949.0,145.19000244140625,13865500.0,236.5,17313500.0,477.7000122070313,6636595.0,241.2400054931641,23900900.0,182.1000061035156,9073300.0,575.0900268554688,581800.0,539.4400024414062,24151200.0,456.3900146484375,799300.0,171.89999389648438,2304958.0,151.2899932861328,22287000.0,63.59999847412109,1379600.0,218.6499938964844,1265300.0,44.09999847412109,2742200.0,1639.0400390625,260100.0,210.1999969482422,9836618.0,1000.0,159607.0,544.7999877929688,382945.0,363.5,638298.0,199.0,765374.0,425.0,29422.0,1496.0,61599.0,153.60000610351562,1319150.0,15.390000343322754,19144200.0,15.649999618530272,15776118.0,93.5,2586000.0,328.79998779296875,349300.0,78.95999908447266,13279300.0,115.79000091552734,6357900.0,47.400001525878906,1066831.0,72.61000061035156,40397500.0,1193.5,12897474.0,41.25,5901200.0,37.13999938964844,46436500.0,499.6300048828125,1332000.0,8.399999618530273,25298885.0,148.57000732421875,17629000.0,102.86000061035156,2463800.0,324.8299865722656,889800.0,214.6999969482422,2899200.0,165.44000244140625,1050700.0,254.69000244140625,1216700.0,217.22999572753903,127087900.0,5940.830078125,54700.0,674.0,39939395.0,33.060001373291016,779200.0,30.21999931335449,3010800.0,231.08999633789065,5171500.0,15205.0,745013.0,55.54999923706055,7404900.0,300.0,2397127.0,188.8800048828125,2164500.0,90.6500015258789,3210100.0,80.72000122070312,2566900.0,73.69999694824219,11024600.0,209.6000061035156,1073335.0,406.8500061035156,570392.0,14.4399995803833,5401216.0,134.47000122070312,31382100.0,88.5,5880000.0,496.0,1036510.0,70.4000015258789,5083800.0,2710.0,347129.0,60.66999816894531,8652500.0,41.369998931884766,341131.0,709.5,478613.0,195.8000030517578,1120269.0,24.59000015258789,623196.0,370.2699890136719,5604100.0,710.0,119011.0,252.8699951171875,982000.0,110.77999877929688,3999100.0,110.80999755859376,4205600.0,238.5,282404.0,12.960000038146973,27257800.0,646.5,3928383.0,82.41999816894531,5814500.0,70.20999908447266,2903900.0,128.3800048828125,11639800.0,223.8000030517578,1976903.0,201.1999969482422,1067747.0,29.440000534057617,32891000.0,108.95999908447266,1202900.0,157.0800018310547,16414000.0,213.75,3481100.0,961.75,561600.0,1020.0,143537.0,112.98999786376952,2151400.0,90.05000305175781,7938269.0,388.5,447730.0,232.5800018310547,528900.0,126.94000244140624,6937700.0,3370.0,102288.0,199.8999938964844,7964700.0,214.94000244140625,4597700.0,555.0,421833.0,325.20001220703125,5847682.0,53.45000076293945,6108300.0,101.58000183105467,832000.0,138.77000427246094,1658500.0,169.1199951171875,1339500.0,604.0,41435.0,107.80999755859376,1698100.0,1446.0,68872.0,34.47999954223633,7900700.0,899.4000244140625,25615124.0,35.95000076293945,3099699.0,295.3299865722656,1193800.0,3774.0,124574.0,1263.5,1598106.0,1353.0,1811389.0,289.20001220703125,2486100.0,193.1499938964844,4048200.0,366.7999877929688,327249.0,103.75,812141.0,642.2100219726562,1386100.0,57.15999984741211,9059100.0,178.39999389648438,11791400.0,181.3000030517578,1615688.0,477.6000061035156,2256818.0,1604.0,138399.0,280.010009765625,1629500.0,2505.0,112579.0,73.04000091552734,1693500.0,796.3400268554688,798800.0,2886.0,8899295.0,27.309999465942383,15088400.0,66.5999984741211,1207846.0,290.0,1479102.0,6776.0,4436927.0,157.3699951171875,1312300.0,5486.0,1940230.0,391.0700073242188,815600.0,242.22999572753903,1106600.0,1338.5,120799.0,534.7999877929688,5883480.0,26.700000762939453,1171502.0,422.0299987792969,1316400.0,33.88999938964844,9291700.0,382.4500122070313,867700.0,492.6000061035156,1094096.0,234.8300018310547,2385200.0,1362.800048828125,23504311.0,785.0,1930249.0,229.6499938964844,1975000.0,5420.0,179534.0,186.9499969482422,4674600.0,154.7100067138672,2374800.0,57.91999816894531,1293844.0,317.0,532389.0,523.5,1518338.0,566.0,226592.0,11.998000144958496,23548654.0,72.16000366210938,3060750.0,201.25,2846911.0,183.72000122070312,791500.0,350.79998779296875,7906346.0,96.87999725341795,15377700.0,94.16000366210938,18591000.0,1697.0,974387.0,788.0,234307.0,34.45000076293945,1564591.0,81.80000305175781,2844172.0,1133.5,5273099.0,66.54000091552734,1274125.0,923.4000244140624,2929787.0,140.5,2576256.0,3908.0,11983892.0,40.84999847412109,990468.0,336.9200134277344,2207100.0,270.6499938964844,1481239.0,125.93000030517578,1338300.0,48.369998931884766,9186300.0,2671.0,861807.0,1595.0,2148903.0,387.2000122070313,807724.0,1088.0,2365024.0,365.9100036621094,349300.0,468.1099853515625,3174800.0,89.18000030517578,8551000.0,437.0,407548.0,87.86000061035156,1146100.0,203.38999938964844,2245600.0,424.80999755859375,2129400.0,247.5,842247.0,7335.0,298791.0,81.93000030517578,3198600.0,91.75,8698534.0,270.20001220703125,1971207.0,209.0,3050.0,2540.0,2084162.0,179.89999389648438,654808.0,2128.0,4148569.0,224.3300018310547,838600.0,1061.0,1591797.0,4.349999904632568,19030500.0,3.882999897003174,5306148.0,240.759994506836,921900.0,41.40999984741211,3260386.0,167.60000610351562,4182300.0,129.5800018310547,2102000.0,258.0,1502410.0,82.55000305175781,3387570.0,1026.0,442847.0,3216.0,497708.0,41.2400016784668,5560500.0,92.75,1360200.0,79.0999984741211,5795800.0,99.4000015258789,471310.0,74.04000091552734,4904300.0,293.2300109863281,3121100.0,125.5999984741211,466327.0,82.1500015258789,2876400.0,23.5,45242500.0,39.02999877929688,3259600.0,564.0,2081078.0,5035.0,94442.0,321.0,1794937.0,1134.239990234375,288000.0,217.1199951171875,3680800.0,72.5199966430664,2403800.0,212.9900054931641,3233500.0,313.0,1696549.0,864.0,233285.0,76.36000061035156,277993.0,343.2099914550781,4530500.0,46.56999969482422,12629900.0,108.8000030517578,5871070.0,156.6300048828125,3542700.0,32.0,23201538.0,114.5999984741211,1259735.0,144.5800018310547,8959100.0,176.02000427246094,1126700.0,696.489990234375,3962800.0,428.5,691408.0,157.02999877929688,5486000.0,592.5,1450673.0,346.5199890136719,248700.0,119.75,2873000.0,282.54998779296875,1148100.0,79.5,4313913.0,60.970001220703125,1560800.0,215.0,3832500.0,101.37000274658205,3256200.0,264.20001220703125,1852891.0,383.8900146484375,2078700.0,275.5,499521.0,534.5999755859375,23141120.0,362.4400024414063,26728300.0,54.040000915527344,2769800.0,457.3599853515625,2394500.0,13.130000114440918,25844900.0,80.20999908447266,4091331.0,209.3800048828125,3154800.0,76.68000030517578,30963956.0,279.1199951171875,6857500.0,75.1500015258789,1450200.0,363.6199951171875,740000.0,101.30999755859376,3841900.0,71.2699966430664,14438700.0,75.13999938964844,6117742.0,34.209999084472656,3893000.0,115.0,3878422.0,609.239990234375,571700.0,4915.5,8170827.0,58.150001525878906,1514486.0,406.6700134277344,10158200.0,288.7099914550781,3671600.0,97.83000183105467,5903500.0,1047.5799560546875,701100.0,89.66000366210938,334127.0,380.0,1139493.0,57.38999938964844,12105700.0,442.7999877929688,1548289.0,1483.0,1344817.0,399.75,8579000.0,935.0,542988.0,720.0,66607.0,32.380001068115234,1925100.0,444.05999755859375,2514900.0,100.95999908447266,2451200.0,252.3999938964844,1653100.0,16.770000457763672,3574385.0,120.1999969482422,43975647.0,417.0,68510.0,67.0,114447.0,66.81999969482422,1023972.0,187.3300018310547,2042800.0,304.0899963378906,1090000.0,508.75,2262500.0,154.1699981689453,7257700.0,460.6000061035156,3640176.0,84.86000061035156,4253300.0,18.21999931335449,8384500.0,240.0,1493526.0,44.400001525878906,26273200.0,287.760009765625,1108600.0,444.1499938964844,1008600.0,196.6300048828125,3226700.0,356.45001220703125,12255900.0,106.04000091552734,3203100.0,2614.0,1334079.0,234.6300048828125,4153100.0,82.75,20301900.0,981.5,728629.0,344.3999938964844,796994.0,69.22000122070312,12680700.0,117.87000274658205,32046300.0,708.0,423307.0,400.3999938964844,2977787.0,73.97000122070312,1946300.0,252.02999877929688,1673900.0,383.0199890136719,390400.0,2586.0,875826.0,310.3599853515625,514500.0,378.5,534506.0,19.3799991607666,7865100.0,76.97000122070312,2151100.0,75.12000274658203,5411100.0,174.67999267578125,11227700.0,334.0,3106221.0,103.37000274658205,1827100.0,150.8300018310547,2531900.0,24.8700008392334,1152294.0,94.37999725341795,1858600.0,377.510009765625,493300.0,220.42999267578125,2410800.0,78.41999816894531,5014800.0
-2026-10-16,394.5,963640.0,172.97000122070312,2900100.0,285.20001220703125,2163954.0,4047.0,4591398.0,343.4599914550781,59946400.0,285.4200134277344,5776000.0,238.6000061035156,2935910.0,1942.5,910793.0,73.91999816894531,1346482.0,173.6999969482422,4755300.0,46.900001525878906,777716.0,15.71500015258789,5283674.0,101.2699966430664,4334800.0,229.67999267578125,7485900.0,32.36000061035156,1791186.0,245.1999969482422,3917100.0,395.4400024414063,4768300.0,82.61000061035156,2850800.0,3784.0,373009.0,288.8999938964844,2332400.0,158.5,484998.0,239.8999938964844,2039700.0,947.2999877929688,117986.0,106.08000183105467,1942600.0,14.949999809265137,13177400.0,119.97000122070312,1908300.0,248.5,633914.0,173.16000366210938,735442.0,80.73999786376953,5410100.0,198.82000732421875,1471547.0,283.3099975585937,399000.0,588.5,1706526.0,254.8800048828125,1206900.0,87.80999755859375,7422700.0,95.4800033569336,2218300.0,165.0,4378025.0,147.30999755859375,953000.0,247.8800048828125,3499900.0,156.5399932861328,1128400.0,433.8999938964844,559088.0,1381.0,816088.0,409.2900085449219,8551500.0,528.75,22575500.0,248.1699981689453,1568700.0,432.489990234375,2567100.0,500.7999877929688,581700.0,185.2700042724609,2458500.0,250.0,40427300.0,176.97999572753906,6854400.0,3400.0,2449627.0,93.1999969482422,635651.0,292.54998779296875,1840100.0,59.220001220703125,1735000.0,49.150001525878906,6326400.0,299.5899963378906,1215700.0,79.3499984741211,12025900.0,110.77999877929688,4079300.0,44.86000061035156,3141800.0,41.619998931884766,2200100.0,227.8000030517578,4789700.0,463.5,294957.0,225.1999969482422,898924.0,1862.0,490407.0,1641.52001953125,1887700.0,480.7999877929688,337391.0,167.33999633789062,955900.0,707.0,2112930.0,546.0,5638932.0,713.0,10230186.0,328.75,29839600.0,175.30999755859375,563400.0,134.94000244140625,1543700.0,390.2900085449219,1421200.0,12446.0,2901078.0,3120.590087890625,258700.0,190.2100067138672,7300200.0,1983.5,4950100.0,961.7999877929688,1842866.0,51.22999954223633,64337500.0,569.0,292808.0,63.20000076293945,2952900.0,432.6499938964844,71568901.0,53.22999954223633,1929449.0,4457.0,5926006.0,25.280000686645508,4406400.0,44.459999084472656,2273179.0,144.5,5026274.0,23.18000030517578,7639141.0,92.62999725341795,3397300.0,839.5,1661446.0,2.3980000019073486,891093.0,191.75,1412700.0,81.81999969482422,418132.0,30.979999542236328,4432200.0,28.8799991607666,3479300.0,106.13999938964844,1697000.0,12580.0,58150.0,1058.0,253113.0,435.0,984847.0,232.6499938964844,1462600.0,3342.0,145477.0,163.4499969482422,6370500.0,55.70000076293945,6021800.0,54.650001525878906,2602900.0,1134.3800048828125,1172400.0,417.3999938964844,2962979.0,286.20001220703125,4874972.0,57.060001373291016,1891634.0,59.75,13770800.0,687.0,169068.0,61.560001373291016,1222451.0,150.60000610351562,2766331.0,89.55000305175781,2539270.0,65.04000091552734,278473.0,2852.0,1822090.0,267.0,315855.0,910.0,4410247.0,614.0999755859375,99077085.0,404.2000122070313,1384612.0,175.11000061035156,1308000.0,1102.5,1570552.0,563.0,263669.0,532.02001953125,4077500.0,69.4000015258789,2220400.0,271.0,2965295.0,924.0,453822.0,44.38999938964844,12409700.0,209.6999969482422,15477657.0,311.79998779296875,4046999.0,1574.0,43599.0,27.84000015258789,874087.0,2118.0,813238.0,106.61000061035156,7104900.0,59.20000076293945,1262700.0,902.0,405060.0,443.7999877929688,1201265.0,124.26000213623048,10385800.0,16.610000610351562,1682993.0,14.470000267028809,9266500.0,254.0599975585937,1336500.0,121.3499984741211,614270.0,55.0,6567300.0,730.760009765625,2867900.0,359.7900085449219,1533500.0,377.3999938964844,352794.0,37.880001068115234,2466939.0,314.9800109863281,1156000.0,133.0800018310547,2249200.0,5100.0,171105.0,8400.0,107112.0,4426.0,1214843.0,82.26000213623047,9151300.0,102.1999969482422,880604.0,319.510009765625,2501800.0,150.47999572753906,2562000.0,120.8499984741211,1725200.0,63.36000061035156,9450000.0,519.0,249075.0,104.52999877929688,2544900.0,539.5,1148571.0,139.49000549316406,3653900.0,67.4000015258789,2348763.0,110.11000061035156,3162900.0,302.29998779296875,1545500.0,171.25,856700.0,5320.0,41073.0,94.11000061035156,5775100.0,387.0,855038.0,87.08999633789062,2736800.0,21.89999961853028,29589500.0,716.0,1290134.0,293.8699951171875,2180200.0,29.88999938964844,17234700.0,531.3300170898438,1255500.0,68.69999694824219,7614800.0,150.5,7427555.0,69.16000366210938,3336600.0,40.54999923706055,6228600.0,85.4000015258789,2031827.0,201.7400054931641,4747900.0,69.9800033569336,277549.0,57.93999862670898,3773300.0,146.50999450683594,7766500.0,340.9200134277344,1978900.0,399.8399963378906,537800.0,19.8700008392334,5722600.0,32.560001373291016,1762680.0,27.8700008392334,24458500.0,98.58999633789062,917300.0,3623.0,385205.0,83.62999725341797,7700100.0,240.6999969482422,8339700.0,61.400001525878906,625149.0,227.38999938964844,13859700.0,42.970001220703125,2605890.0,107.38999938964844,15881900.0,32.310001373291016,5771100.0,48.68000030517578,9825600.0,213.69000244140625,1822000.0,238.0,7261498.0,66.02999877929688,5323500.0,12.880000114440918,15711400.0,597.0,846870.0,151.5,2327604.0,92.36000061035156,6980700.0,224.9900054931641,8719900.0,5210.0,126837.0,28.799999237060547,17342500.0,63.560001373291016,3676200.0,75.37000274658203,5894700.0,189.1499938964844,3020500.0,309.5,378876.0,29.32999992370605,4210126.0,6440.0,196940.0,130.4499969482422,873400.0,247.1100006103516,3748800.0,641.8599853515625,1202000.0,1104.0,36541.0,85.70999908447266,2697700.0,451.7099914550781,8416300.0,148.0,1341110.0,134.36000061035156,2355400.0,108.0500030517578,876237.0,1790.0,3717775.0,235.0,799600.0,139.38999938964844,3350400.0,58.220001220703125,1397469.0,229.0399932861328,3516400.0,110.58999633789062,8639100.0,1872.0,467000.0,175.97000122070312,3484000.0,124.18000030517578,2142900.0,888.0,921140.0,18.979999542236328,5638100.0,68.80000305175781,1483661.0,237.3999938964844,1082641.0,195.8000030517578,1328800.0,29.93000030517578,5039000.0,7890.0,433252.0,308.6400146484375,820600.0,216.3500061035156,1129600.0,785.0,353617.0,822.0,214898.0,23.100000381469727,1527927.0,129.72999572753906,2104300.0,25.88999938964844,9186441.0,41.77000045776367,1113727.0,121.47000122070312,3751900.0,187.3099975585937,505300.0,50.72999954223633,9018200.0,86.04000091552734,3583400.0,120.27999877929688,4578000.0,288.8900146484375,3400500.0,112.26000213623048,2208100.0,30.049999237060547,404174.0,864.0,465556.0,4196.0,638693.0,161.25,2351800.0,389.1000061035156,299400.0,55.93000030517578,4935200.0,104.54000091552734,2845500.0,154.39999389648438,1162899.0,185.1999969482422,697755.0,428.260009765625,1220100.0,340.0,4521167.0,62.33000183105469,1763600.0,161.47000122070312,3425400.0,41.5099983215332,824697.0,9.187000274658203,16356168.0,23.420000076293945,3967338.0,25.95499992370605,6528636.0,742.5,244638.0,443.7000122070313,2402600.0,17.854999542236328,4626608.0,158.00999450683594,5299200.0,122.19000244140624,1276300.0,985.97998046875,748300.0,54.29999923706055,8041000.0,78.26000213623047,297247.0,243.7100067138672,215300.0,66.8499984741211,2389300.0,225.0,636280.0,269.42999267578125,428700.0,391.25,3101500.0,105.11000061035156,2238300.0,86.5999984741211,4007400.0,256.5,524204.0,43.5,6759000.0,195.91000366210932,1278700.0,288.95001220703125,2270700.0,2838.0,1955437.0,139.61000061035156,1206100.0,683.4000244140625,1247895.0,12.43000030517578,49555300.0,637.0,757973.0,51.02000045776367,10471500.0,343.3999938964844,2699000.0,231.5,745781.0,69.54000091552734,12070100.0,301.6700134277344,571800.0,293.54998779296875,1241700.0,46.18999862670898,4470000.0,1382.0,138532.0,413.0,1056299.0,442.0299987792969,493900.0,89.5,622635.0,203.0,1222603.0,839.0,431341.0,771.1900024414062,766900.0,36.0099983215332,4706000.0,22.170000076293945,620700.0,4596.0,37001.0,64.1500015258789,4128800.0,868.0,206138.0,45.07500076293945,1605181.0,2719.0,444601.0,106.31999969482422,997500.0,70.5,1945682.0,446.0,977117.0,172.63999938964844,2342700.0,478.5,564963.0,169.1300048828125,5734700.0,57.790000915527344,1301700.0,313.6000061035156,321062.0,30.540000915527344,665207.0,16990.0,78127.0,81.0999984741211,5423538.0,344.2300109863281,1262400.0,105.95999908447266,1048700.0,14240.0,18633.0,313.8299865722656,4204700.0,69.56999969482422,3115400.0,287.79998779296875,2240649.0,921.2000122070312,2648400.0,46.68000030517578,6123500.0,993.0,276547.0,156.19000244140625,7770900.0,33.130001068115234,9139200.0,168.77000427246094,357100.0,64.47000122070312,1452698.0,583.0999755859375,48215723.0,132.0,7735300.0,83.95999908447266,7486400.0,277.6000061035156,3387359.0,2316.0,233834.0,336.9100036621094,17040300.0,340.5899963378906,28641900.0,133.9600067138672,1254500.0,325.20001220703125,540153.0,83.66999816894531,2664600.0,2290.0,406320.0,177.1999969482422,4691322.0,284.7900085449219,1664800.0,657.5,426436.0,881.260009765625,2377900.0,189.0,299010.0,1862.5,12806915.0,1330.699951171875,236900.0,33.5,7705000.0,98.76000213623048,1810700.0,58.54999923706055,17930464.0,15.270000457763672,38087900.0,293.6000061035156,3366742.0,458.8399963378906,1725700.0,309.6300048828125,7035400.0,144.35000610351562,352669.0,79.0199966430664,355975.0,715.0,148713.0,375.5,934710.0,132.39999389648438,1939978.0,135.1199951171875,1510000.0,272.0,533000.0,1662.0,685813.0,3035.0,150470.0,3428.0,914804.0,375.1000061035156,20368418.0,345.1199951171875,1701400.0,343.3999938964844,2261263.0,274.3999938964844,131702.0,234.0,301400.0,517.0,810662.0,211.41000366210932,2939500.0,55.130001068115234,31039600.0,30.01000022888184,13053100.0,2740.0,23151.0,20.39999961853028,5623300.0,1428.0,28577706.0,86.37999725341797,1178800.0,965.0,1322070.0,23.96999931335449,13127100.0,1867.0,764408.0,170.8300018310547,1970500.0,410.5,221474.0,218.6000061035156,3172620.0,461.1000061035156,434405.0,413.1600036621094,1405600.0,3245.0,189557.0,788.0,1940590.0,187.0,188003.0,220.9600067138672,2976500.0,469.0,110427.0,414.7999877929688,7456532.0,21.690000534057617,25343313.0,232.13999938964844,6952700.0,82.19999694824219,933409.0,161.55999755859375,2876600.0,1796.0,1152954.0,560.3599853515625,708800.0,443.0,30868.0,235.5500030517578,655500.0,90.68000030517578,2247700.0,52.38999938964844,3918305.0,987.0,1146277.0,170.0,469613.0,372.5,902905.0,2468.0,1992987.0,2879.0,4123368.0,2980.0,405755.0,691.5,734955.0,113.06999969482422,1580200.0,883.5999755859375,2933077.0,30.059999465942383,6188297.0,137.60000610351562,2073436.0,89.8499984741211,123003100.0,325.1499938964844,3526300.0,27.06999969482422,4495800.0,604.5,1021132.0,34.04999923706055,5514800.0,68.4000015258789,926396.0,266.8999938964844,1037000.0,77.77999877929688,4500000.0,112.51000213623048,1375500.0,6.1479997634887695,31477786.0,426.7000122070313,2609600.0,205.3500061035156,791800.0,298.20001220703125,1357377.0,5920.0,271085.0,66.30000305175781,13673554.0,272.2799987792969,1436100.0,55.86000061035156,2846377.0,28.200000762939453,5040200.0,186.0,4202157.0,141.0800018310547,1006900.0,1220.0,609298.0,228.77999877929688,1602600.0,278.25,1190800.0,145.47000122070312,3531500.0,93.77999877929688,10621222.0,1032.0,196505.0,616.0,233051.0,134.60000610351562,801242.0,810.0,347532.0,605.0,1153141.0,153.19000244140625,1121100.0,2522.0,497290.0,255.5599975585937,6548000.0,339.7200012207031,8413800.0,175.8000030517578,1606276.0,34.619998931884766,14273400.0,216.9499969482422,280950.0,19.989999771118164,17198600.0,331.2099914550781,1288500.0,348.79998779296875,6071473.0,23.68000030517578,13674700.0,304.0,1510723.0,22.90999984741211,6156600.0,86.20999908447266,7457200.0,165.74000549316406,13127100.0,3062.0,374223.0,105.56999969482422,4353800.0,34.20000076293945,16946300.0,53.33000183105469,2304600.0,1272.0,239897.0,63.630001068115234,6516200.0,18.90999984741211,27692800.0,110.5199966430664,546900.0,650.5,2306541.0,124.8499984741211,1247000.0,77.08000183105469,4433600.0,298.79998779296875,11971718.0,317.95001220703125,706000.0,248.509994506836,3371500.0,357.7300109863281,589500.0,22.229999542236328,4139000.0,104.8499984741211,152968905.0,1257.030029296875,2412800.0,179.39999389648438,5102464.0,552.0900268554688,1600000.0,68.31999969482422,2577200.0,197.3800048828125,3708600.0,134.0,639586.0,263.94000244140625,11356000.0,688.0,1145737.0,8768.0,2169759.0,97.0999984741211,3446500.0,39.5,5610800.0,38.0099983215332,8329400.0,53.59000015258789,2836000.0,1226.0,178241.0,64.01000213623047,3858700.0,170.50999450683594,1480700.0,617.4199829101562,3428200.0,116.62999725341795,943100.0,309.0,291927.0,388.0499877929688,1913000.0,72.87000274658203,2207400.0,41.084999084472656,2654231.0,397.0,781675.0,242.97000122070312,7265800.0,28.299999237060547,14153074.0,73.8499984741211,18577000.0,1004.8400268554688,621300.0,485.0700073242188,750400.0,337.57000732421875,2786200.0,63.90999984741211,10483400.0,94.75,30274700.0,121.4000015258789,760145.0,1834.0,286300.0,100.76000213623048,3362600.0,284.5,1011641.0,28.600000381469727,5905200.0,3956.0,66230.0,120.29000091552734,1773500.0,46.34999847412109,6231500.0,410.6000061035156,6503191.0,164.63999938964844,652300.0,33.66999816894531,1428221.0,500.8399963378906,963200.0,164.75,2556500.0,756.7999877929688,958569.0,314.1000061035156,5371090.0,1642.0,593063.0,45.72999954223633,12345600.0,75.11000061035156,9647800.0,207.3600006103516,678000.0,201.8000030517578,1364299.0,297.79998779296875,1110875.0,18.81999969482422,9442100.0,478.0700073242188,1800900.0,1210.8599853515625,834200.0,277.0,2359602.0,680.0,116816.0,145.9499969482422,11232500.0,218.009994506836,21403300.0,485.0,3132207.0,227.8300018310547,21506500.0,180.57000732421875,5646100.0,569.0800170898438,883600.0,529.0499877929688,24845700.0,463.1499938964844,1257000.0,175.1999969482422,641895.0,136.8300018310547,31970000.0,63.04999923706055,653300.0,215.27999877929688,2043200.0,42.95000076293945,2517700.0,1622.2900390625,263900.0,210.3999938964844,7192321.0,1004.0,150059.0,547.2000122070312,234947.0,363.0,806257.0,202.6000061035156,745610.0,417.0,104427.0,1496.0,32734.0,154.39999389648438,1378638.0,15.050000190734863,18488400.0,15.734999656677246,6527365.0,93.97000122070312,2643900.0,322.3099975585937,665100.0,79.80000305175781,12703800.0,118.5999984741211,8383500.0,48.650001525878906,1042376.0,70.52999877929688,44151300.0,1217.5,11478141.0,42.68000030517578,9100500.0,37.130001068115234,30991200.0,519.8599853515625,1320500.0,8.42199993133545,12348144.0,141.97000122070312,15529100.0,103.75,2555500.0,326.9200134277344,745500.0,203.8000030517578,3217500.0,165.5399932861328,2595700.0,256.2900085449219,1122200.0,214.1300048828125,121252500.0,5919.81982421875,85400.0,666.0,37130308.0,32.880001068115234,1269200.0,30.030000686645508,3070200.0,229.3300018310547,4576000.0,15380.0,609456.0,56.08000183105469,6843700.0,291.20001220703125,2329470.0,187.72000122070312,1681300.0,93.30999755859376,2929300.0,80.55999755859375,2088900.0,72.0199966430664,9222200.0,200.0,3219886.0,407.3999938964844,327490.0,14.5649995803833,4715546.0,128.22999572753906,36109100.0,89.2699966430664,5892600.0,495.7999877929688,689396.0,71.33000183105469,5028700.0,2754.0,91363.0,62.380001068115234,11598300.0,42.15999984741211,818184.0,714.5,763034.0,199.3000030517578,537174.0,25.0,610446.0,342.0,8775200.0,719.5,100866.0,251.63999938964844,646600.0,111.62999725341795,5508800.0,110.81999969482422,2945100.0,239.5,80304.0,13.09000015258789,21782400.0,635.0,2702437.0,80.97000122070312,4653800.0,71.48999786376953,3131600.0,131.49000549316406,10695300.0,221.8000030517578,2178829.0,201.8000030517578,839953.0,29.57999992370605,28627500.0,108.80999755859376,1096000.0,159.35000610351562,13532400.0,218.4900054931641,2635000.0,963.3400268554688,635600.0,1004.0,160304.0,113.5500030517578,2160700.0,91.0,12085736.0,386.5,454617.0,236.0,917400.0,125.75,5791600.0,3376.0,73738.0,205.1999969482422,6197000.0,217.38999938964844,2426500.0,555.0,405456.0,326.20001220703125,7680757.0,53.43999862670898,3141700.0,103.41999816894533,1033900.0,141.10000610351562,1618300.0,172.57000732421875,1021500.0,604.0,38319.0,107.38999938964844,3865300.0,1452.0,9665.0,35.16999816894531,8178400.0,906.7999877929688,21896828.0,35.959999084472656,3648448.0,298.3099975585937,739000.0,3802.0,120007.0,1261.5,2174290.0,1374.5,1983248.0,293.1700134277344,2645700.0,192.97999572753903,3141700.0,367.0,230865.0,102.4499969482422,646563.0,631.8599853515625,917000.0,56.70000076293945,10986300.0,172.11000061035156,12537200.0,182.1999969482422,2452086.0,496.7999877929688,1160769.0,1608.0,201793.0,277.67999267578125,2141000.0,2485.0,98054.0,73.23999786376953,1508500.0,790.739990234375,653500.0,2914.0,9509867.0,27.450000762939453,25973100.0,68.22000122070312,793536.0,291.0,522992.0,6816.0,2257016.0,156.77999877929688,1394700.0,5584.0,1329423.0,385.5,419400.0,238.97000122070312,2546700.0,1337.5,63540.0,541.4000244140625,5380127.0,27.59000015258789,1965763.0,426.2300109863281,1351600.0,33.45000076293945,5473000.0,382.7099914550781,737700.0,493.0,1518886.0,236.88999938964844,2263700.0,1350.5999755859375,16162179.0,787.0,756499.0,231.5399932861328,1054100.0,5500.0,105050.0,193.9199981689453,7721000.0,152.63999938964844,1336300.0,59.040000915527344,1789598.0,317.0,452793.0,519.5,1808438.0,561.0,245686.0,12.034000396728516,15947561.0,71.94000244140625,2188087.0,199.22000122070312,2546811.0,187.0599975585937,978100.0,352.3999938964844,6806469.0,97.5199966430664,9373600.0,91.95999908447266,13887100.0,1700.0,1340323.0,780.0,232110.0,33.95000076293945,738510.0,81.80000305175781,1654969.0,1122.0,3169249.0,66.54000091552734,1021789.0,913.2000122070312,3456084.0,141.10000610351562,3973504.0,3938.0,12005758.0,41.45000076293945,1097855.0,335.20001220703125,1792900.0,270.6499938964844,1178398.0,127.43000030517578,1638700.0,49.5,12226900.0,2685.0,817400.0,1545.0,2091305.0,406.3999938964844,753166.0,1084.5,2510298.0,367.25,367000.0,454.6300048828125,2516100.0,91.18000030517578,8272000.0,433.0,223546.0,85.80999755859375,1165400.0,205.44000244140625,1658100.0,429.6400146484375,2433900.0,248.0,467203.0,7370.0,129529.0,83.41000366210938,3806300.0,93.0,8326774.0,273.3999938964844,1808233.0,205.5,1638.0,2574.0,1964747.0,182.3999938964844,956162.0,2127.0,3014611.0,222.66000366210932,601400.0,1068.0,1752059.0,4.369999885559082,32633000.0,3.984499931335449,4256651.0,240.5399932861328,905800.0,41.16999816894531,2705996.0,165.72000122070312,3567600.0,131.35000610351562,2373300.0,253.3000030517578,1645204.0,82.94999694824219,2155889.0,1038.0,315895.0,3220.0,1708534.0,41.15999984741211,7291400.0,92.4800033569336,1688300.0,79.69999694824219,7009500.0,99.44000244140624,531582.0,73.68000030517578,3517100.0,294.6600036621094,3377300.0,129.0,405866.0,82.22000122070312,2536200.0,23.440000534057617,53000200.0,39.52000045776367,3179600.0,564.0,709465.0,5080.0,129114.0,323.6000061035156,1557427.0,1139.3399658203125,395800.0,207.82000732421875,2946000.0,72.56999969482422,2646300.0,212.63999938964844,1985200.0,309.0,1721112.0,889.0,319991.0,74.68000030517578,195754.0,325.0,3204000.0,47.06999969482422,14083800.0,109.0,1709069.0,154.25999450683594,6195100.0,35.439998626708984,12524501.0,114.4000015258789,1463277.0,147.3300018310547,8510100.0,175.5,1063100.0,690.0,2106500.0,433.0,556005.0,159.10000610351562,5906100.0,597.0,1759587.0,350.9200134277344,282700.0,120.18000030517578,2250300.0,294.8999938964844,1110800.0,79.0999984741211,6196530.0,59.459999084472656,2247800.0,217.6000061035156,962577.0,100.97000122070312,2609900.0,271.0,4749457.0,389.5400085449219,3194800.0,275.5,406176.0,535.0,13354161.0,354.7200012207031,62067300.0,54.900001525878906,2716800.0,458.8900146484375,1557600.0,12.229999542236328,18539900.0,80.70999908447266,3505601.0,205.27999877929688,2593900.0,77.58000183105469,18118951.0,276.4800109863281,7949400.0,75.93000030517578,1687600.0,360.8699951171875,533000.0,96.0999984741211,4920300.0,70.3499984741211,14484300.0,76.19000244140625,4451095.0,34.2599983215332,3054600.0,115.0999984741211,2339610.0,592.9400024414062,461200.0,4966.0,2915808.0,58.95000076293945,1864670.0,401.4299926757813,8106000.0,289.0400085449219,2657700.0,97.4800033569336,5512000.0,1029.6400146484375,531300.0,89.81999969482422,213158.0,371.5,425977.0,58.72999954223633,17521600.0,446.6000061035156,1558717.0,1495.0,1635097.0,402.6099853515625,6780000.0,941.0,266620.0,714.0,77742.0,32.400001525878906,4959071.0,444.7099914550781,2094300.0,101.04000091552734,2570800.0,257.6300048828125,1738000.0,16.825000762939453,3147530.0,122.0500030517578,84397795.0,418.5,61237.0,69.1500015258789,76759.0,68.68000030517578,1475524.0,190.8999938964844,1471500.0,302.3399963378906,920800.0,499.739990234375,1413000.0,152.02000427246094,5226800.0,465.0,361219.0,85.86000061035156,3854300.0,18.65999984741211,9421300.0,237.8000030517578,1008778.0,44.790000915527344,19895900.0,286.82000732421875,664300.0,436.9500122070313,902000.0,190.8099975585937,2538500.0,332.0,8036000.0,108.70999908447266,3087700.0,2682.0,753624.0,234.8500061035156,1805600.0,83.87000274658203,32128500.0,977.0,616815.0,351.6000061035156,191771.0,71.27999877929688,10444900.0,118.80999755859376,20624500.0,707.0,866429.0,412.7000122070313,5385715.0,75.41999816894531,2846900.0,250.16000366210932,1808400.0,384.0199890136719,511200.0,2611.0,1449641.0,315.489990234375,427800.0,373.0,1868186.0,19.61000061035156,9687300.0,75.5999984741211,1639500.0,76.30999755859375,6278900.0,178.97999572753906,13198300.0,343.5,1196675.0,104.0500030517578,2602600.0,150.50999450683594,2020100.0,25.25,1190112.0,94.9800033569336,1935300.0,369.010009765625,500700.0,207.3800048828125,2803600.0,79.37999725341797,5570700.0
-2026-10-19,394.0,1232345.0,169.89999389648438,2474600.0,279.0,2068562.0,3883.0,3406749.0,342.94000244140625,34573200.0,282.67999267578125,4171300.0,234.8000030517578,2932472.0,1923.5,538011.0,73.77999877929688,1571996.0,175.4600067138672,2905500.0,45.47999954223633,704407.0,15.300000190734863,8848798.0,100.4800033569336,1789200.0,236.92999267578125,6939400.0,32.61000061035156,1759456.0,247.08999633789065,2924300.0,394.3500061035156,3529600.0,80.51000213623047,2651500.0,3758.0,586315.0,287.0299987792969,1363700.0,157.89999389648438,343565.0,240.6999969482422,1065500.0,930.4000244140624,83517.0,104.01000213623048,1474200.0,14.960000038146973,8871200.0,118.66999816894533,1249400.0,248.5,1149249.0,173.39999389648438,826004.0,80.66000366210938,5268000.0,194.33999633789065,835299.0,280.5599975585937,259400.0,582.0,521331.0,253.00999450683597,1083000.0,87.25,4470300.0,94.63999938964844,1864000.0,165.60000610351562,827830.0,149.0,771700.0,246.8500061035156,1944700.0,155.44000244140625,834300.0,425.8999938964844,514310.0,1374.0,517721.0,413.1099853515625,6750300.0,538.0499877929688,20199700.0,247.22000122070312,1496000.0,424.9400024414063,2682800.0,480.4100036621094,747300.0,183.02999877929688,3184400.0,262.45001220703125,56188800.0,182.9499969482422,6320300.0,3360.0,715136.0,91.6999969482422,401689.0,289.739990234375,1521300.0,58.68000030517578,1279400.0,49.7599983215332,4389100.0,298.6499938964844,940400.0,80.27999877929688,9435300.0,110.9499969482422,2343200.0,44.47999954223633,2136500.0,40.630001068115234,2958800.0,228.0500030517578,4114300.0,459.5,323341.0,222.3999938964844,675696.0,1854.0,143097.0,1647.1199951171875,1256200.0,477.2000122070313,205786.0,164.74000549316406,1033500.0,708.0,1158947.0,542.0,2845310.0,708.5999755859375,4095568.0,334.5899963378906,17457600.0,175.55999755859375,449100.0,133.57000732421875,1674200.0,383.0899963378906,1223700.0,12400.0,2088289.0,3097.8798828125,150000.0,191.4199981689453,5497100.0,1952.5,3529438.0,950.5999755859376,833417.0,50.38999938964844,42794700.0,564.0,143154.0,63.84000015258789,2771100.0,417.5,35674707.0,52.66999816894531,1430894.0,4439.0,2019418.0,24.989999771118164,5345800.0,43.400001525878906,1852870.0,142.5,5252056.0,22.729999542236328,7066997.0,91.12999725341795,1811500.0,835.5,1632203.0,2.313999891281128,621550.0,190.7400054931641,1220200.0,81.80000305175781,197181.0,30.709999084472656,3854500.0,28.21999931335449,1818300.0,103.11000061035156,1792800.0,12400.0,44543.0,1068.0,297059.0,428.5,379889.0,233.47999572753903,949700.0,3326.0,139410.0,162.60000610351562,5050400.0,55.810001373291016,5172100.0,52.95000076293945,2461300.0,1124.5999755859375,541000.0,415.7999877929688,2088645.0,279.79998779296875,6482377.0,56.900001525878906,1059764.0,58.83000183105469,11549700.0,686.0,316448.0,60.59999847412109,1108758.0,150.60000610351562,1586878.0,87.33000183105469,2486940.0,64.4800033569336,179929.0,2810.0,1937732.0,275.5,708839.0,909.5,377059.0,616.4000244140625,25603773.0,401.0,1615036.0,175.1199951171875,725900.0,1101.0,1094004.0,557.0,144099.0,532.22998046875,4784100.0,69.22000122070312,1754200.0,269.0,353828.0,899.0,255170.0,45.04999923706055,13964900.0,208.0,10008161.0,309.1000061035156,4074926.0,1578.0,39090.0,27.979999542236328,728272.0,2074.0,402924.0,107.08999633789062,4029700.0,57.93999862670898,1027900.0,898.5,451694.0,450.3999938964844,457118.0,121.69000244140624,7816500.0,16.25,2939120.0,14.029999732971191,6795700.0,252.6499938964844,3781700.0,123.1500015258789,619390.0,55.209999084472656,4597200.0,725.7899780273438,2640900.0,356.2699890136719,1387400.0,370.0,298113.0,37.09000015258789,1931287.0,306.4700012207031,942200.0,130.77000427246094,1356500.0,5025.0,189414.0,8410.0,125995.0,4506.0,1011278.0,81.05999755859375,3827000.0,102.4000015258789,628724.0,325.8599853515625,1854600.0,152.64999389648438,1019300.0,118.51000213623048,1492900.0,62.7599983215332,7835600.0,516.0,241158.0,104.08999633789062,1673000.0,532.5,654499.0,138.85000610351562,1228700.0,67.5999984741211,3092822.0,108.51000213623048,2551100.0,298.5,1228600.0,169.88999938964844,415500.0,5215.0,34593.0,93.38999938964844,3478700.0,384.0,290054.0,85.55999755859375,2121400.0,21.899999618530277,30358100.0,696.0,461659.0,293.5299987792969,3510600.0,29.850000381469727,25726900.0,522.1300048828125,1230400.0,67.37000274658203,4609300.0,148.5,7770606.0,68.62999725341797,3373700.0,39.560001373291016,4530700.0,85.19999694824219,2542754.0,199.8300018310547,3641200.0,68.83999633789062,551698.0,58.15999984741211,2677100.0,145.24000549316406,4342300.0,340.0,1031400.0,402.55999755859375,418600.0,19.350000381469727,6889300.0,32.970001220703125,1844284.0,27.51000022888184,15039300.0,97.8499984741211,729300.0,3632.0,301241.0,83.18000030517578,3534000.0,242.4499969482422,7039400.0,60.0,753483.0,228.1000061035156,8318300.0,42.41999816894531,3023763.0,106.5,14181300.0,31.809999465942383,4436700.0,47.880001068115234,8134900.0,212.3000030517578,1294800.0,235.6000061035156,3862456.0,66.79000091552734,5045900.0,12.649999618530272,23936700.0,591.0,1004543.0,150.39999389648438,1674031.0,92.68000030517578,5376600.0,224.3699951171875,9513000.0,5200.0,141415.0,29.040000915527344,9255700.0,62.209999084472656,3348800.0,74.62999725341797,5548300.0,193.52999877929688,2587500.0,307.70001220703125,408622.0,28.520000457763672,4892768.0,6435.0,175524.0,129.33999633789062,428500.0,260.3599853515625,2942200.0,627.0,885100.0,1102.0,51681.0,87.23999786376953,2644800.0,455.4400024414063,6649800.0,148.0,324293.0,133.27000427246094,2185200.0,106.6500015258789,898588.0,1761.5,5285407.0,234.91000366210935,864600.0,135.30999755859375,1850400.0,57.70000076293945,1419633.0,224.42999267578125,4138400.0,109.58999633789062,5520600.0,1852.0,216973.0,173.0,1381500.0,123.1500015258789,1397700.0,884.5,405993.0,18.399999618530277,5650500.0,67.69999694824219,852441.0,236.0,657824.0,195.3699951171875,908000.0,30.07999992370605,6610600.0,7800.0,210558.0,305.4200134277344,969900.0,216.2400054931641,1024400.0,784.5,433314.0,810.0,172643.0,23.290000915527344,1514927.0,126.93000030517578,1901800.0,25.56999969482422,6027071.0,40.869998931884766,770039.0,119.2699966430664,3108100.0,187.0,325400.0,50.91999816894531,6776700.0,85.9800033569336,2590500.0,120.47000122070312,3910000.0,285.94000244140625,1967600.0,109.69000244140624,2249800.0,29.989999771118164,415999.0,857.0,271144.0,4141.0,329720.0,158.57000732421875,2123700.0,390.489990234375,351200.0,55.68000030517578,3456300.0,105.77999877929688,3283100.0,152.0500030517578,805876.0,183.3999938964844,2268295.0,430.2300109863281,998300.0,334.0,2346253.0,62.47999954223633,1474400.0,160.5399932861328,2607900.0,40.84999847412109,623373.0,9.01200008392334,18667217.0,22.770000457763672,4878591.0,26.13500022888184,6400938.0,742.5,296857.0,438.2999877929688,1936348.0,17.510000228881836,2964965.0,157.64999389648438,2354900.0,127.37999725341795,829600.0,975.7100219726562,506700.0,54.41999816894531,7416700.0,78.94000244140625,238513.0,242.25,131500.0,64.4800033569336,3633400.0,223.5,915330.0,266.6499938964844,476800.0,391.5,3146400.0,103.8000030517578,2389000.0,87.22000122070312,2764500.0,258.5,723308.0,42.40999984741211,5987300.0,196.80999755859372,1116900.0,291.7200012207031,1193100.0,2832.0,1196627.0,138.17999267578125,678500.0,683.5999755859375,1172458.0,12.18000030517578,31401300.0,632.0,490438.0,51.02000045776367,8045700.0,341.3999938964844,2117854.0,232.5,831407.0,69.75,9093700.0,303.2099914550781,472100.0,293.7799987792969,914400.0,45.25,4472200.0,1388.0,74495.0,409.5,1084618.0,450.7999877929688,540100.0,87.5,996722.0,203.8000030517578,1542609.0,838.0,406146.0,781.0700073242188,361700.0,35.97999954223633,3259600.0,21.940000534057617,562800.0,4540.0,37330.0,65.2699966430664,5154800.0,873.5,76427.0,44.90499877929688,576780.0,2684.0,411925.0,104.7699966430664,871700.0,70.0,1455874.0,446.0,133832.0,171.8000030517578,1937100.0,474.0,275814.0,171.5,5748900.0,57.47999954223633,1181100.0,314.79998779296875,163876.0,31.1200008392334,568122.0,16680.0,44987.0,80.5,873419.0,341.42999267578125,958500.0,106.6999969482422,1346000.0,14160.0,13350.0,311.2799987792969,5055500.0,69.76000213623047,2278500.0,289.6000061035156,414247.0,908.4400024414062,2616900.0,46.11000061035156,7225100.0,986.7999877929688,129855.0,153.07000732421875,6834600.0,32.56999969482422,8587400.0,167.85000610351562,404400.0,62.27000045776367,2330485.0,563.7999877929688,25281012.0,132.74000549316406,6866800.0,82.75,7984000.0,279.0,1036609.0,2278.0,155847.0,340.1600036621094,12720600.0,344.17999267578125,19808300.0,130.17999267578125,1442000.0,323.20001220703125,264418.0,84.58999633789062,1560600.0,2346.0,582330.0,175.3000030517578,1973462.0,286.1600036621094,512200.0,651.0,296939.0,875.780029296875,2508100.0,187.3999938964844,744904.0,1855.0,4924878.0,1318.06005859375,208500.0,32.97999954223633,17654800.0,98.48999786376952,3689600.0,57.54999923706055,1681526.0,15.229999542236328,18195900.0,296.3999938964844,4036314.0,454.8800048828125,918300.0,309.8800048828125,3936500.0,144.6999969482422,274080.0,78.45999908447266,344330.0,718.0,475848.0,366.0,351028.0,132.0,2340142.0,134.3300018310547,1190200.0,269.6400146484375,396500.0,1665.0,346184.0,3000.0,181538.0,3412.0,1012754.0,377.0,23936646.0,346.0400085449219,1759600.0,339.79998779296875,1475981.0,273.3999938964844,98721.0,232.0,220543.0,503.0,721841.0,209.97999572753903,2080800.0,55.869998931884766,17714300.0,30.239999771118164,8605000.0,2750.0,24616.0,20.350000381469727,5044200.0,1397.199951171875,13667241.0,83.97000122070312,1317200.0,961.0,118832.0,24.190000534057617,5696500.0,1857.0,744297.0,167.0,1551200.0,408.0,231615.0,215.3999938964844,1758154.0,464.9200134277344,532325.0,414.9800109863281,1381800.0,3230.0,67684.0,775.0,945581.0,186.3999938964844,3152593.0,220.02999877929688,2206000.0,470.0,298806.0,412.2000122070313,8880734.0,21.229999542236328,7083323.0,236.38999938964844,4906600.0,82.1500015258789,552484.0,158.39999389648438,3026700.0,1774.0,467380.0,555.7999877929688,497100.0,440.0,38283.0,233.8600006103516,532000.0,90.95999908447266,1822800.0,52.52000045776367,2710460.0,965.5,915928.0,167.75,242467.0,368.0,322823.0,2392.0,1526741.0,2826.0,3441990.0,2960.0,419279.0,678.5,626530.0,113.25,1190100.0,866.5999755859375,3663550.0,29.5049991607666,5150946.0,136.39999389648438,2555491.0,92.02999877929688,101608800.0,325.6199951171875,2555800.0,26.709999084472656,4559600.0,592.0,787943.0,33.75,5731100.0,69.0,1371315.0,265.8800048828125,834600.0,77.75,2614300.0,111.5500030517578,866300.0,6.014999866485596,45574062.0,433.1799926757813,2530200.0,207.72000122070312,804000.0,294.6000061035156,1233739.0,5910.0,241817.0,65.1500015258789,8533881.0,270.1700134277344,798300.0,55.41999816894531,3175631.0,28.290000915527344,4064800.0,184.5,3118934.0,138.33999633789062,1331000.0,1222.0,394919.0,223.25,923900.0,282.0599975585937,1134400.0,148.22000122070312,3148400.0,91.9800033569336,12490441.0,1048.0,207093.0,609.0,274074.0,132.0,985299.0,811.0,755151.0,604.5,717288.0,152.7899932861328,503700.0,2478.0,339403.0,253.7899932861328,8847400.0,333.5299987792969,6925800.0,176.0,703570.0,34.459999084472656,10510500.0,214.9499969482422,246424.0,19.920000076293945,20333200.0,335.8599853515625,1117200.0,346.0,4494365.0,23.170000076293945,9972300.0,302.6000061035156,569014.0,22.690000534057617,4234400.0,87.0,6808400.0,166.39999389648438,11643400.0,3140.0,93153.0,105.41000366210938,3526100.0,33.38999938964844,14293700.0,51.650001525878906,2465200.0,1284.0,131435.0,63.04999923706055,5320200.0,18.90999984741211,0.0,110.2300033569336,572400.0,656.0,4354381.0,126.0500030517578,674100.0,75.87000274658203,3278600.0,297.5,28503920.0,318.8299865722656,650200.0,243.83999633789065,1235100.0,355.7799987792969,371800.0,21.520000457763672,3980300.0,103.0500030517578,90650761.0,1240.3399658203125,1959500.0,178.39999389648438,5742063.0,548.22998046875,1377800.0,66.8499984741211,2531800.0,195.9199981689453,3086500.0,131.3000030517578,610551.0,272.20001220703125,10386700.0,691.0,514969.0,8702.0,1413675.0,97.76000213623048,3284600.0,38.79999923706055,4442600.0,38.0099983215332,5714700.0,53.43999862670898,2078600.0,1210.0,167200.0,63.709999084472656,3081000.0,170.8000030517578,1430200.0,616.4000244140625,2961900.0,115.8000030517578,705100.0,309.0,721403.0,390.7000122070313,1247700.0,73.0,1879500.0,40.744998931884766,1766321.0,390.0,581343.0,242.6699981689453,5385300.0,29.700000762939453,6927175.0,74.43000030517578,10295900.0,1010.4299926757812,757100.0,481.260009765625,699500.0,348.69000244140625,1472300.0,63.34000015258789,8478100.0,92.7699966430664,23011800.0,120.1999969482422,611375.0,1839.719970703125,398100.0,99.58000183105467,2033100.0,275.0,582775.0,28.46999931335449,4633000.0,3904.0,39597.0,115.77999877929688,1768100.0,45.86000061035156,3286400.0,419.7000122070313,8431306.0,164.52999877929688,970900.0,32.95000076293945,2204148.0,501.6499938964844,793800.0,162.00999450683594,3708700.0,752.7999877929688,894380.0,310.3999938964844,3578964.0,1636.0,318423.0,46.79999923706055,10231500.0,74.08999633789062,6991100.0,210.1999969482422,578300.0,201.0,499723.0,297.6000061035156,606008.0,17.920000076293945,12544700.0,473.6900024414063,1925900.0,1253.6600341796875,862100.0,275.0,2142146.0,672.0,155651.0,143.6300048828125,10448200.0,226.88999938964844,18788900.0,489.5,3092674.0,237.08999633789065,18004500.0,178.47000122070312,4585000.0,563.489990234375,1237700.0,533.52001953125,17994900.0,458.8999938964844,747800.0,178.5,383761.0,136.02000427246094,11934500.0,62.63999938964844,1078700.0,213.7400054931641,1239800.0,44.72999954223633,4273200.0,1625.72998046875,135800.0,210.3999938964844,14347867.0,993.0,166717.0,542.7999877929688,242146.0,360.5,556370.0,198.0,793120.0,420.0,22005.0,1494.0,29466.0,154.60000610351562,913169.0,15.239999771118164,14050200.0,15.475000381469728,5949517.0,93.1999969482422,2269600.0,323.8800048828125,313300.0,78.16999816894531,10611600.0,118.01000213623048,5061400.0,48.0,1156444.0,69.8499984741211,33962400.0,1189.5,9445516.0,41.95000076293945,8183800.0,37.209999084472656,18314700.0,510.6499938964844,1024200.0,8.32800006866455,7694921.0,145.36000061035156,9564200.0,99.37999725341795,3257000.0,323.4800109863281,724300.0,207.3699951171875,1693500.0,164.4600067138672,853900.0,260.7300109863281,1257900.0,217.08999633789065,98684700.0,5828.0,36100.0,648.0,9336434.0,32.900001525878906,482500.0,30.059999465942383,2560900.0,230.19000244140625,3087900.0,15280.0,170125.0,55.5099983215332,7028700.0,317.20001220703125,8555556.0,186.8500061035156,1478800.0,92.41999816894533,2302800.0,79.44000244140625,2197400.0,73.12000274658203,8009300.0,209.1999969482422,1790959.0,403.6000061035156,301870.0,14.199999809265137,5221306.0,129.58999633789062,23749200.0,89.06999969482422,4122800.0,482.0,953934.0,71.04000091552734,4739300.0,2696.0,82856.0,62.720001220703125,8561900.0,41.97999954223633,227234.0,708.5,237385.0,196.0,562028.0,25.18000030517578,369413.0,346.95001220703125,4596400.0,721.5,117842.0,253.0,557600.0,110.75,2187600.0,108.41999816894533,2315400.0,236.0,92258.0,13.130000114440918,35556900.0,637.0,2745454.0,81.38999938964844,3786100.0,70.31999969482422,3266800.0,133.57000732421875,9646100.0,236.8000030517578,3614063.0,199.5,996856.0,29.440000534057617,20808300.0,106.86000061035156,892300.0,157.69000244140625,10091100.0,219.1100006103516,2660000.0,966.260009765625,569700.0,1010.0,122065.0,110.9000015258789,1860200.0,90.25,12794612.0,381.0,628680.0,236.3800048828125,851400.0,124.08999633789062,4254100.0,3318.0,104185.0,201.0500030517578,4867500.0,216.2100067138672,1635300.0,552.0,481743.0,328.0,6702838.0,52.75,2201200.0,101.16999816894533,1635600.0,141.9600067138672,2305700.0,168.07000732421875,597500.0,606.0,20562.0,107.5500030517578,1414100.0,1470.0,40693.0,34.310001373291016,5921300.0,891.5999755859375,4835707.0,35.70000076293945,2147199.0,295.69000244140625,492200.0,3802.0,118095.0,1228.5,1371639.0,1372.0,1039154.0,290.54998779296875,1885600.0,193.05999755859372,2779300.0,364.6000061035156,326262.0,101.5500030517578,687900.0,618.4099731445312,1054600.0,56.5099983215332,25782800.0,173.52999877929688,10554800.0,178.8000030517578,1426211.0,487.3999938964844,1165828.0,1598.0,124993.0,281.9700012207031,1632000.0,2465.0,90647.0,72.41000366210938,1195100.0,782.0399780273438,489600.0,2937.0,4240446.0,27.200000762939453,14964200.0,67.45999908447266,811428.0,290.0,1533592.0,6715.0,1269613.0,153.44000244140625,1301200.0,5484.0,1217142.0,381.7699890136719,468600.0,239.7700042724609,932300.0,1337.0,82404.0,541.7999877929688,4407387.0,27.280000686645508,1263509.0,424.4700012207031,668000.0,32.65999984741211,7387000.0,383.5,710500.0,492.2000122070313,854237.0,238.66000366210935,2224200.0,1331.5999755859375,22730143.0,775.5,793052.0,229.02999877929688,1036600.0,5405.0,72763.0,192.1100006103516,6840800.0,150.94000244140625,1259500.0,57.18000030517578,992159.0,315.29998779296875,375846.0,513.5,433370.0,561.0,307199.0,11.772000312805176,20529057.0,71.01000213623047,1869514.0,199.83999633789065,1749869.0,183.08999633789065,626600.0,358.79998779296875,8272563.0,97.87000274658205,7067800.0,89.58000183105469,12518000.0,1720.0,562709.0,785.0,137035.0,33.45000076293945,2673190.0,81.69999694824219,1600701.0,1139.5,5489484.0,66.41999816894531,765034.0,895.7999877929688,1614198.0,140.60000610351562,1738899.0,3932.0,6666729.0,41.02999877929688,813098.0,331.6099853515625,1227900.0,266.20001220703125,846352.0,127.06999969482422,1428600.0,49.09000015258789,10079600.0,2656.0,702436.0,1562.0,1798236.0,412.6000061035156,437085.0,1079.0,2539524.0,364.8699951171875,356100.0,454.5799865722656,1997300.0,89.2699966430664,5207200.0,438.0,276619.0,85.05000305175781,851000.0,202.4900054931641,1016800.0,427.8299865722656,1292100.0,247.0,1514344.0,7415.0,172279.0,81.73999786376953,4737600.0,91.8000030517578,3262968.0,275.6000061035156,1068576.0,206.5,2738.0,2505.0,1641207.0,185.0,1730382.0,2079.0,3004962.0,221.97000122070312,477400.0,1063.5,1100538.0,4.289999961853027,31142500.0,3.8519999980926514,6501016.0,245.1699981689453,1521200.0,41.20000076293945,1905607.0,165.42999267578125,2460800.0,131.07000732421875,1175900.0,252.6000061035156,980200.0,82.5,3326338.0,1034.0,135872.0,3162.0,544750.0,40.84000015258789,4593900.0,91.19000244140624,991200.0,80.2300033569336,4232100.0,100.6999969482422,348275.0,74.23999786376953,4704400.0,297.94000244140625,3064300.0,128.60000610351562,369216.0,81.58999633789062,2090700.0,23.200000762939453,31708100.0,39.33000183105469,2626900.0,564.5,243891.0,4940.0,51156.0,320.0,889281.0,1142.449951171875,283400.0,214.75,1849900.0,72.48999786376953,2573900.0,212.3300018310547,2225800.0,312.0,1750818.0,888.0,191659.0,76.4000015258789,96556.0,335.5299987792969,3403800.0,46.31999969482422,8364900.0,108.5999984741211,1080086.0,153.2899932861328,2971000.0,37.02000045776367,10673509.0,114.4000015258789,1810016.0,147.36000061035156,4878600.0,174.24000549316406,1012600.0,679.3800048828125,2403800.0,428.5,1203100.0,156.08999633789062,5182500.0,598.5,326278.0,344.6099853515625,260500.0,117.70999908447266,2126400.0,292.79998779296875,1167200.0,78.5,3364940.0,59.95000076293945,1558000.0,217.0,519892.0,100.0999984741211,1743500.0,276.20001220703125,1281541.0,385.4500122070313,2278300.0,272.0,490713.0,539.0,15538537.0,368.05999755859375,38817900.0,54.0,2722300.0,465.0400085449219,1134600.0,12.260000228881836,13188200.0,80.52999877929688,4115169.0,204.9199981689453,1690900.0,76.18000030517578,8733596.0,276.1499938964844,9582000.0,76.19999694824219,1104300.0,360.0899963378906,368300.0,95.5999984741211,4089500.0,69.95999908447266,14077200.0,74.55000305175781,3899326.0,33.84000015258789,3163100.0,114.1999969482422,3858178.0,591.6199951171875,266200.0,4904.5,2127613.0,58.22999954223633,1030700.0,406.8800048828125,4996900.0,287.010009765625,1739700.0,97.45999908447266,3303800.0,1025.0,556900.0,87.9800033569336,291830.0,361.5,2859133.0,57.84999847412109,7599100.0,442.7999877929688,1098242.0,1470.0,1279432.0,402.9200134277344,5839500.0,915.0,172772.0,702.0,153313.0,31.93000030517578,2184689.0,433.30999755859375,2311900.0,100.47000122070312,963900.0,257.45001220703125,1286500.0,16.56999969482422,4019090.0,120.5999984741211,26478444.0,410.5,113848.0,69.19999694824219,43033.0,69.4800033569336,1152277.0,189.2100067138672,743100.0,306.4800109863281,878800.0,501.9500122070313,1298700.0,149.6999969482422,4271100.0,464.0,575604.0,84.51000213623047,2304700.0,18.26000022888184,11529400.0,229.8000030517578,931574.0,44.150001525878906,16148200.0,286.739990234375,849200.0,434.2699890136719,468800.0,195.1999969482422,1658000.0,352.2099914550781,7813600.0,107.0,1952400.0,2632.0,703295.0,233.50999450683597,2064500.0,81.80000305175781,17197700.0,970.0,570785.0,339.6000061035156,209383.0,70.37999725341797,6156200.0,118.6999969482422,16259400.0,698.5,368796.0,402.8999938964844,3736319.0,74.08000183105469,3434900.0,249.42999267578125,814300.0,383.9100036621094,312800.0,2606.0,460111.0,314.45001220703125,382600.0,370.5,703653.0,19.200000762939453,5649500.0,75.9800033569336,1934200.0,75.13999938964844,3734200.0,178.27999877929688,11157900.0,343.0,554675.0,103.52999877929688,1227100.0,149.8300018310547,1947100.0,25.90999984741211,1069845.0,94.98999786376952,1150700.0,375.7699890136719,329900.0,212.52999877929688,1694500.0,79.58999633789062,3064700.0
-2026-10-20,395.0,943871.0,173.00999450683594,1978600.0,280.6000061035156,4469875.0,3900.0,3713081.0,339.5,35851400.0,289.0799865722656,5175000.0,235.0,3422583.0,1936.5,1061987.0,74.36000061035156,1507701.0,176.94000244140625,2671700.0,46.790000915527344,950487.0,15.244999885559082,5727611.0,101.29000091552734,1906200.0,239.1199951171875,6688000.0,32.880001068115234,2357961.0,256.7300109863281,4405100.0,397.04998779296875,2520600.0,80.45999908447266,1720900.0,3746.0,335443.0,292.75,2503100.0,158.10000610351562,321516.0,245.5800018310547,1472400.0,924.5,66469.0,106.2300033569336,1685400.0,14.970000267028809,9012400.0,120.2699966430664,1314100.0,246.0,1627441.0,172.24000549316406,908974.0,81.87999725341797,4944800.0,193.5800018310547,917317.0,283.6099853515625,331400.0,576.5,2795061.0,259.260009765625,1694800.0,89.62999725341797,4066800.0,95.7699966430664,1891300.0,165.39999389648438,669308.0,150.5,912600.0,249.91000366210938,1632800.0,157.02999877929688,1169700.0,431.6000061035156,396968.0,1370.0,673854.0,404.9800109863281,6856500.0,534.739990234375,15187000.0,247.36000061035156,1156000.0,438.94000244140625,2215900.0,487.6700134277344,491600.0,183.55999755859375,2815900.0,262.6300048828125,34927200.0,181.19000244140625,6171700.0,3292.0,1230228.0,91.9000015258789,681956.0,296.7099914550781,1477500.0,59.540000915527344,1308900.0,49.900001525878906,5220800.0,302.5799865722656,947800.0,79.31999969482422,7084900.0,111.22000122070312,2285000.0,45.060001373291016,2466400.0,42.650001525878906,3130900.0,221.05999755859375,5230300.0,455.5,174774.0,224.0,1491595.0,1848.0,89168.0,1630.8399658203125,990600.0,480.79998779296875,199273.0,167.1300048828125,662700.0,701.0,1724567.0,534.7999877929688,2288600.0,712.0,3940496.0,334.3699951171875,15951800.0,178.1199951171875,500000.0,135.7899932861328,1621100.0,392.6400146484375,1317900.0,12618.0,4422284.0,3160.179931640625,182500.0,190.47000122070312,7447300.0,1947.0,4080844.0,945.4000244140625,899151.0,50.63999938964844,43642400.0,568.0,1083859.0,64.16000366210938,2638300.0,418.8500061035156,37456336.0,52.630001068115234,1752072.0,4419.0,2237605.0,24.510000228881836,12183100.0,43.47999954223633,1429405.0,143.10000610351562,5031867.0,22.690000534057617,7012256.0,93.88999938964844,2766200.0,837.5,2267673.0,2.2960000038146973,695433.0,193.8000030517578,1082200.0,82.13999938964844,216614.0,31.239999771118164,2605400.0,28.100000381469727,2338300.0,103.0,1659100.0,12320.0,83058.0,1060.0,136787.0,430.5,527602.0,243.10000610351562,1492200.0,3438.0,264432.0,163.9199981689453,7510200.0,55.650001525878906,5244900.0,53.91999816894531,1994000.0,1128.6800537109375,1177800.0,417.6000061035156,3357345.0,279.20001220703125,7236257.0,57.63999938964844,1311646.0,61.68000030517578,11903500.0,683.0,270822.0,61.02000045776367,1336222.0,149.8000030517578,1275740.0,86.94999694824219,2658755.0,62.2599983215332,446916.0,2730.0,1274248.0,273.0,382425.0,909.5,655645.0,605.7999877929688,45463111.0,400.6000061035156,1439123.0,179.99000549316406,874300.0,1098.0,8470425.0,551.0,352326.0,539.8200073242188,5311100.0,70.9000015258789,2162800.0,267.5,492899.0,899.0,369062.0,45.58000183105469,16011500.0,207.3000030517578,18107333.0,321.20001220703125,7230532.0,1568.0,46245.0,27.719999313354492,895890.0,2120.0,402295.0,110.33999633789062,6239000.0,59.06999969482422,1312800.0,908.5,370903.0,456.0,1376853.0,122.51000213623047,6867800.0,16.299999237060547,1725566.0,14.4399995803833,8253500.0,257.54998779296875,1909300.0,123.0,737006.0,56.16999816894531,4923500.0,725.239990234375,2654200.0,357.75,2205500.0,371.3999938964844,387529.0,36.689998626708984,2156926.0,315.0,1435400.0,134.22999572753906,3237000.0,4940.0,327072.0,8425.0,118873.0,4526.0,599556.0,81.13999938964844,4498700.0,102.19999694824219,730332.0,319.8699951171875,1739900.0,154.99000549316406,1096500.0,117.93000030517578,2086100.0,64.22000122070312,5485300.0,516.0,258923.0,105.95999908447266,1987400.0,534.5,1434142.0,140.57000732421875,1222700.0,62.400001525878906,6386077.0,110.02999877929688,3029600.0,306.6000061035156,1440400.0,172.07000732421875,365200.0,5195.0,30298.0,94.54000091552734,3643500.0,381.5,340752.0,87.44999694824219,2230700.0,22.360000610351562,34295300.0,710.0,406251.0,295.30999755859375,3150700.0,29.649999618530273,18578600.0,536.219970703125,1400400.0,68.41999816894531,3581000.0,147.39999389648438,12895534.0,70.80999755859375,3391800.0,40.2400016784668,4724300.0,83.19999694824219,4669374.0,201.55999755859375,4569700.0,68.66000366210938,232203.0,59.119998931884766,2053400.0,145.9499969482422,5316600.0,343.2699890136719,916800.0,408.3599853515625,361700.0,19.860000610351562,4736700.0,32.63999938964844,1683828.0,27.829999923706055,19142600.0,99.7699966430664,732000.0,3596.0,348619.0,85.22000122070312,5832900.0,242.42999267578125,8137800.0,62.29999923706055,1016598.0,227.3699951171875,8029700.0,42.849998474121094,3276396.0,106.70999908447266,10762600.0,33.04999923706055,3966700.0,48.08000183105469,9701600.0,217.02999877929688,1311500.0,235.39999389648438,8780126.0,68.18000030517578,5174400.0,12.899999618530273,13499000.0,587.0,960248.0,151.0,1528347.0,94.75,7067100.0,225.7100067138672,8011900.0,5170.0,149328.0,29.09000015258789,6030700.0,62.84000015258789,2793300.0,76.66000366210938,9763700.0,191.6699981689453,2589900.0,308.8999938964844,572236.0,28.264999389648438,5864958.0,6435.0,226214.0,132.9600067138672,1213300.0,256.42999267578125,2185800.0,632.2000122070312,880900.0,1058.0,47236.0,87.37000274658203,2803400.0,461.55999755859375,5488100.0,147.5,142341.0,134.19000244140625,1458800.0,106.5,872799.0,1755.0,6520422.0,237.1199951171875,1103700.0,140.1699981689453,3254200.0,57.68000030517578,1141570.0,224.24000549316406,9520300.0,111.66999816894531,7948900.0,1834.0,626802.0,175.30999755859375,1526900.0,124.95999908447266,1509500.0,891.5,400969.0,18.760000228881836,5108700.0,67.19999694824219,641233.0,237.0,777776.0,197.13999938964844,1146500.0,30.690000534057617,10251900.0,7485.0,403292.0,316.30999755859375,949900.0,217.99000549316406,1121400.0,790.0,682252.0,804.0,362120.0,23.190000534057617,1431623.0,129.32000732421875,1004200.0,25.719999313354492,6046993.0,40.86000061035156,972130.0,121.33000183105469,4039700.0,175.35000610351562,2071500.0,50.380001068115234,8844500.0,85.73999786376953,2393000.0,121.19000244140625,3200500.0,288.1600036621094,1838500.0,111.9800033569336,1986700.0,29.219999313354492,384963.0,855.0,479357.0,4143.0,921353.0,176.5399932861328,3986100.0,393.19000244140625,250800.0,56.529998779296875,2715700.0,106.12000274658203,1902300.0,150.5,751961.0,181.60000610351562,1265422.0,440.17999267578125,1546700.0,331.20001220703125,3544788.0,63.5,1465800.0,160.4600067138672,2994700.0,40.650001525878906,603695.0,9.192000389099121,17808390.0,22.829999923706055,5375488.0,25.94499969482422,8934368.0,741.5,243655.0,435.1000061035156,3178916.0,18.014999389648438,4726120.0,157.91000366210938,2077500.0,130.67999267578125,1081000.0,987.4400024414062,527500.0,54.81999969482422,5188800.0,79.0,275064.0,245.94000244140625,133200.0,65.44000244140625,3307000.0,221.0,685859.0,272.0799865722656,315500.0,381.9800109863281,2822100.0,105.16000366210938,2854500.0,88.29000091552734,1795600.0,259.0,212890.0,43.029998779296875,4537400.0,198.41000366210938,755700.0,300.760009765625,1384800.0,2909.0,1565642.0,141.0500030517578,1099300.0,681.2000122070312,4877341.0,12.149999618530273,34212000.0,626.0,658851.0,51.650001525878906,8767700.0,339.6000061035156,2380750.0,232.0,1707690.0,68.87000274658203,9002600.0,312.2699890136719,802400.0,298.760009765625,1094800.0,45.720001220703125,4052000.0,1360.0,103180.0,408.0,1551582.0,456.7099914550781,447600.0,85.19999694824219,867586.0,208.39999389648438,1770353.0,836.0,362800.0,799.72998046875,698300.0,36.43000030517578,2933100.0,21.40999984741211,6206000.0,4482.0,18445.0,67.0,4853600.0,873.0,106906.0,45.0,778841.0,2689.0,499793.0,106.52999877929688,752900.0,69.69999694824219,1626135.0,451.5,364437.0,174.42999267578125,1569000.0,470.0,495120.0,170.92999267578125,3530300.0,58.36000061035156,2086700.0,300.0,294665.0,31.520000457763672,387584.0,16660.0,50453.0,78.4000015258789,5185279.0,344.44000244140625,1005200.0,108.80000305175781,1816400.0,14320.0,19592.0,299.8699951171875,9217600.0,70.2300033569336,2260500.0,256.0,7337115.0,890.3300170898438,2422300.0,47.0099983215332,6200100.0,981.5999755859375,289026.0,156.50999450683594,5792500.0,33.43000030517578,6821900.0,169.72000122070312,442100.0,62.060001373291016,2134858.0,550.0,37321456.0,132.25999450683594,6766400.0,77.08999633789062,24697400.0,278.6000061035156,1846561.0,2224.0,236447.0,336.3999938964844,14790300.0,340.2799987792969,18316900.0,123.5199966430664,2168400.0,319.0,683738.0,84.81999969482422,1471400.0,2300.0,639628.0,177.10000610351562,1598983.0,290.3500061035156,648100.0,656.5,263583.0,884.8099975585938,2300100.0,186.1999969482422,544143.0,1868.5,5286662.0,1335.9599609375,170800.0,33.59000015258789,19439200.0,109.5199966430664,8008800.0,54.70000076293945,7454084.0,15.539999961853027,17345900.0,295.3999938964844,5457392.0,465.75,1315700.0,315.1099853515625,4016200.0,145.3000030517578,196208.0,78.72000122070312,288533.0,721.0,220906.0,367.0,443915.0,132.39999389648438,2297089.0,136.38999938964844,1445100.0,272.2300109863281,561900.0,1652.0,1223375.0,2970.0,133626.0,3324.0,923180.0,375.8999938964844,29055237.0,359.2900085449219,4052900.0,343.79998779296875,1886999.0,275.79998779296875,133785.0,230.10000610351562,219575.0,506.0,1271947.0,213.32000732421875,2238000.0,56.09000015258789,14940300.0,31.209999084472656,7993000.0,2785.0,161680.0,20.510000228881836,3471300.0,1385.199951171875,13083517.0,84.68000030517578,1231700.0,962.0,757024.0,24.799999237060547,10792400.0,1838.0,1522268.0,169.5800018310547,1350100.0,406.0,236648.0,212.0,2516768.0,459.32000732421875,569082.0,427.3800048828125,2011000.0,3220.0,76756.0,794.5,1945342.0,188.0,565254.0,211.6300048828125,5528000.0,469.5,310796.0,414.6000061035156,10756367.0,21.229999542236328,5523898.0,241.9199981689453,5746300.0,81.05000305175781,1264736.0,158.57000732421875,4846900.0,1798.0,672188.0,557.9299926757812,439500.0,437.0,54501.0,233.16000366210938,598400.0,91.20999908447266,1810500.0,52.040000915527344,3459995.0,937.5,751973.0,169.14999389648438,286081.0,365.5,334749.0,2420.0,1203133.0,2844.0,12655294.0,2926.0,420467.0,681.5,801928.0,116.62000274658203,1341800.0,861.4000244140625,3714011.0,29.389999389648438,6693190.0,136.1999969482422,3685849.0,91.69000244140625,84058600.0,335.2900085449219,2539800.0,27.0,5007000.0,597.0,999349.0,33.689998626708984,4283200.0,68.80000305175781,1240457.0,267.8500061035156,1688900.0,78.58999633789062,3510500.0,113.05999755859375,2102100.0,5.993000030517578,51948135.0,438.0,3436400.0,219.63999938964844,1911000.0,293.20001220703125,1101112.0,5915.0,514013.0,64.80000305175781,9105582.0,274.9700012207031,1195100.0,56.560001373291016,1551929.0,28.780000686645508,3969900.0,185.60000610351562,5601664.0,139.6699981689453,1304600.0,1216.0,411791.0,226.39999389648438,736900.0,277.17999267578125,1077400.0,147.94000244140625,2536100.0,90.36000061035156,13462244.0,1070.0,415336.0,604.0,331464.0,132.39999389648438,2152194.0,804.0,253603.0,603.0,980369.0,154.7100067138672,584400.0,2446.0,547506.0,259.3599853515625,7659800.0,335.260009765625,6157500.0,173.0,1814278.0,34.630001068115234,18646100.0,216.39999389648438,275450.0,20.809999465942383,33136500.0,334.1600036621094,923900.0,346.79998779296875,4359234.0,23.829999923706055,9839800.0,302.0,829959.0,23.0,5363300.0,89.20999908447266,4519800.0,161.74000549316406,12670100.0,3250.0,135111.0,108.33000183105469,5108100.0,33.56999969482422,12407500.0,53.81999969482422,2339400.0,1287.0,302800.0,62.97999954223633,7434000.0,18.90999984741211,0.0,111.3499984741211,556500.0,651.5,6838056.0,127.66000366210938,1044800.0,78.6500015258789,5136700.0,298.8999938964844,21639026.0,323.1300048828125,591800.0,248.77000427246094,1900500.0,363.7699890136719,398400.0,21.530000686645508,3241600.0,101.9000015258789,244964299.0,1283.6600341796875,2966500.0,180.0,7513696.0,548.7100219726562,1469900.0,68.2699966430664,2135000.0,198.52999877929688,3242100.0,127.30000305175781,751878.0,263.45001220703125,7841900.0,688.0,298097.0,8744.0,849101.0,99.94000244140625,2335000.0,39.650001525878906,8256900.0,38.16999816894531,5478900.0,53.779998779296875,1975200.0,1202.0,124217.0,63.959999084472656,3153300.0,174.7899932861328,1799600.0,620.4199829101562,2995100.0,117.36000061035156,1020700.0,315.5,834098.0,397.30999755859375,1529600.0,74.66000366210938,2063200.0,41.36000061035156,2079428.0,386.75,516321.0,246.52000427246094,5511400.0,29.65999984741211,4906656.0,75.8499984741211,9600400.0,1030.1199951171875,789400.0,475.3500061035156,1777700.0,366.17999267578125,1352900.0,63.9900016784668,6090100.0,94.62999725341797,14847500.0,119.4000015258789,425631.0,1879.5,495600.0,101.18000030517578,2098600.0,266.5,487177.0,28.899999618530273,3393300.0,3900.0,86745.0,118.94999694824219,1234000.0,47.54999923706055,3472600.0,420.79998779296875,7039455.0,164.49000549316406,846400.0,33.2400016784668,2098718.0,507.5799865722656,812300.0,171.3699951171875,7680700.0,747.7999877929688,664116.0,310.79998779296875,4389489.0,1630.0,502769.0,47.040000915527344,7824100.0,74.63999938964844,8371000.0,219.72000122070312,1021700.0,200.60000610351562,1387473.0,296.6000061035156,689804.0,17.860000610351562,9552800.0,475.0400085449219,1915800.0,1248.739990234375,509200.0,273.0,2511209.0,669.0,203182.0,148.3000030517578,9923600.0,242.0800018310547,16858900.0,488.0,3973800.0,240.4199981689453,16744900.0,180.39999389648438,4964200.0,591.6900024414062,1437100.0,531.8699951171875,14576000.0,463.4599914550781,452900.0,175.8000030517578,2419752.0,142.72000122070312,18535000.0,63.18000030517578,1141100.0,218.35000610351562,814200.0,46.529998779296875,4114200.0,1634.010009765625,239700.0,210.8000030517578,16115033.0,989.0,144885.0,546.5999755859375,248457.0,361.0,562134.0,200.39999389648438,648972.0,420.0,109386.0,1488.0,42932.0,155.1999969482422,595048.0,15.649999618530273,19089900.0,15.545000076293945,8030483.0,94.80000305175781,3273800.0,327.010009765625,275900.0,78.86000061035156,13798600.0,116.80999755859375,4386400.0,48.20000076293945,718073.0,68.69000244140625,67039300.0,1210.5,10639111.0,42.7599983215332,5235400.0,37.880001068115234,24460800.0,534.0,2082100.0,8.140000343322754,19889913.0,149.5399932861328,10796700.0,97.83999633789062,2329100.0,325.57000732421875,1495100.0,209.97000122070312,1470200.0,165.44000244140625,1622600.0,261.5,1422600.0,216.47000122070312,79609100.0,5977.669921875,40800.0,641.4000244140625,22424364.0,33.400001525878906,577100.0,30.649999618530273,2981000.0,237.60000610351562,2955700.0,15195.0,866546.0,56.34000015258789,5572900.0,348.79998779296875,6294376.0,188.3300018310547,1004900.0,92.8499984741211,2176600.0,81.11000061035156,2122900.0,75.62000274658203,9012200.0,208.8000030517578,1808136.0,403.95001220703125,275515.0,14.289999961853027,4028884.0,131.13999938964844,26751800.0,90.0199966430664,3759900.0,479.3999938964844,596376.0,72.06999969482422,3994000.0,2648.0,171642.0,62.91999816894531,8048500.0,42.7400016784668,657680.0,707.5,1326488.0,187.89999389648438,1203589.0,25.239999771118164,510094.0,340.2799987792969,4241200.0,711.5,173529.0,262.32000732421875,788100.0,112.62000274658203,3275600.0,110.06999969482422,2368700.0,234.0,324981.0,13.180000305175781,24816900.0,623.5,4248290.0,81.62999725341797,4910700.0,70.86000061035156,3338700.0,134.02000427246094,9972500.0,237.60000610351562,990063.0,202.60000610351562,2278941.0,30.110000610351562,34442200.0,107.94000244140625,1222100.0,159.32000732421875,9746200.0,221.92999267578125,2090700.0,944.6099853515625,661800.0,992.0,151277.0,114.52999877929688,2357700.0,90.75,7573145.0,383.5,954359.0,238.9199981689453,780900.0,127.47000122070312,4104900.0,3328.0,229368.0,199.89999389648438,4605700.0,220.99000549316406,1920100.0,552.0,721583.0,337.20001220703125,6303435.0,52.880001068115234,1635000.0,102.9000015258789,1266900.0,142.63999938964844,1137300.0,171.7100067138672,540000.0,604.0,130411.0,108.61000061035156,1399500.0,1482.0,27009.0,34.61000061035156,6886700.0,888.5999755859375,7616525.0,35.66999816894531,2046262.0,301.760009765625,646400.0,3800.0,139989.0,1255.0,1468719.0,1369.0,1053538.0,291.0299987792969,2191700.0,193.35000610351562,2135000.0,369.20001220703125,288237.0,100.94999694824219,527174.0,596.0,1586700.0,57.13999938964844,9902000.0,175.7100067138672,6882500.0,180.3000030517578,2287370.0,482.0,1452631.0,1598.0,209698.0,287.80999755859375,1821200.0,2460.0,197967.0,73.19999694824219,991900.0,807.47998046875,623400.0,2928.0,3027333.0,27.850000381469727,12311800.0,66.95999908447266,878741.0,290.0,1814981.0,6545.0,1956191.0,155.27000427246094,1008500.0,5518.0,2012786.0,378.4200134277344,682100.0,245.5,1243200.0,1339.0,62014.0,532.0,6551064.0,27.739999771118164,1660309.0,427.7699890136719,687600.0,33.34000015258789,4987900.0,398.2099914550781,637300.0,492.3999938964844,1222589.0,237.24000549316406,1756200.0,1322.5999755859375,30968895.0,757.0,858146.0,232.97999572753906,902800.0,5215.0,150143.0,193.33999633789062,9903600.0,156.00999450683594,1396700.0,56.959999084472656,1139045.0,312.8999938964844,697780.0,518.0,3786507.0,558.0,252196.0,11.727999687194824,24756229.0,73.58000183105469,1926589.0,201.5500030517578,1673840.0,180.97000122070312,1164300.0,360.0,6383859.0,99.37000274658203,8333200.0,90.88999938964844,10153400.0,1714.0,503567.0,773.0,87927.0,32.900001525878906,9987932.0,81.5,1963653.0,1145.5,3072261.0,67.13999938964844,1058741.0,901.4000244140625,1751436.0,141.1999969482422,4573335.0,3900.0,7211421.0,41.439998626708984,771669.0,336.010009765625,1693300.0,260.25,1776498.0,129.6699981689453,753500.0,49.97999954223633,11656600.0,2652.0,992910.0,1539.0,1896841.0,425.79998779296875,857151.0,1087.5,1514437.0,366.4200134277344,332700.0,447.6199951171875,1782200.0,90.70999908447266,6198500.0,431.0,418220.0,86.38999938964844,804500.0,206.99000549316406,1142800.0,438.1199951171875,1820900.0,247.5,1051584.0,7270.0,304684.0,82.80999755859375,2954400.0,94.30000305175781,8451070.0,275.0,1420973.0,208.5,1831.0,2554.0,1549031.0,186.3000030517578,1147556.0,2036.0,9429742.0,225.17999267578125,551000.0,1073.5,3783623.0,4.329999923706055,24091300.0,3.8334999084472656,4743709.0,244.3699951171875,1674900.0,41.005001068115234,1652064.0,166.5800018310547,1971100.0,132.74000549316406,1676800.0,244.3000030517578,2894097.0,82.80000305175781,2085811.0,1032.0,505315.0,3208.0,613165.0,41.189998626708984,5293400.0,94.08999633789062,949200.0,81.30000305175781,4515500.0,100.75,322942.0,73.36000061035156,5153000.0,304.3999938964844,3170000.0,128.60000610351562,2355665.0,82.88999938964844,1946600.0,23.420000076293945,42703300.0,40.20000076293945,3336600.0,566.0,504311.0,4926.0,50368.0,317.0,1201758.0,1143.06005859375,348000.0,221.11000061035156,2071900.0,72.58000183105469,3210400.0,213.66000366210938,1689700.0,308.5,2613324.0,893.0,157883.0,75.9800033569336,168913.0,336.5899963378906,2413100.0,47.33000183105469,9274200.0,108.0,1722953.0,154.0,3547900.0,36.20000076293945,11666524.0,115.0,1108511.0,146.99000549316406,5892100.0,179.63999938964844,963000.0,687.3699951171875,3527700.0,429.5,439598.0,157.75,6258300.0,595.0,910861.0,342.1700134277344,325300.0,117.55000305175781,2746200.0,292.6499938964844,1172000.0,78.30000305175781,11024926.0,62.119998931884766,2172400.0,228.1999969482422,1067587.0,102.12999725341797,1901300.0,283.6000061035156,1758483.0,395.7300109863281,1747800.0,272.0,1561526.0,539.0,13651393.0,373.7099914550781,32123300.0,55.380001068115234,3075500.0,461.4200134277344,1097000.0,12.649999618530273,12698300.0,79.94000244140625,3891946.0,206.6999969482422,1292600.0,79.31999969482422,14932250.0,277.7799987792969,7659700.0,77.1500015258789,1271800.0,377.1700134277344,714200.0,97.7699966430664,7312100.0,68.94000244140625,15737500.0,74.12000274658203,5247769.0,34.40999984741211,3748700.0,114.19999694824219,2843378.0,602.9000244140625,334700.0,4903.5,2536697.0,58.349998474121094,757557.0,419.260009765625,6811200.0,287.6099853515625,2254300.0,98.5199966430664,3634000.0,1043.8699951171875,611700.0,88.66000366210938,188733.0,361.0,1092666.0,59.09000015258789,7275500.0,452.0,1865142.0,1490.0,788777.0,406.57000732421875,6704500.0,910.0,181530.0,705.0,443910.0,32.02000045776367,1191037.0,433.4200134277344,2209000.0,101.36000061035156,1793500.0,261.9200134277344,1678600.0,16.53499984741211,5459196.0,119.4000015258789,102146856.0,416.0,132522.0,69.8499984741211,75437.0,69.66000366210938,935088.0,190.8699951171875,1240100.0,306.5299987792969,977800.0,514.6500244140625,1230000.0,150.32000732421875,3336500.0,464.0,819471.0,86.48999786376953,2267100.0,18.649999618530273,14265000.0,243.0,3916997.0,44.540000915527344,26360300.0,283.42999267578125,941400.0,442.8299865722656,776700.0,203.97999572753906,2358200.0,364.32000732421875,8534800.0,108.75,1669400.0,2574.0,902828.0,238.0800018310547,1969900.0,82.19999694824219,15840800.0,989.0,1509913.0,337.3999938964844,280254.0,70.33000183105469,7672300.0,117.8499984741211,21844200.0,706.5,517350.0,395.20001220703125,3146123.0,73.1500015258789,4058300.0,253.99000549316406,1066400.0,388.7799987792969,569700.0,2646.0,798757.0,318.7200012207031,336800.0,380.0,1503396.0,19.34000015258789,5043200.0,77.44999694824219,2130000.0,76.68000030517578,5172300.0,177.86000061035156,13496400.0,340.0,481578.0,105.0199966430664,1692500.0,151.60000610351562,2515600.0,25.15999984741211,1140794.0,96.0,1210500.0,384.0799865722656,336100.0,214.50999450683594,1341500.0,80.04000091552734,3741400.0
+2026-10-16,394.5,963640.0,172.97000122070312,2900100.0,285.20001220703125,2163954.0,4047.0,4591398.0,343.4599914550781,59946400.0,285.4200134277344,5776000.0,238.6000061035156,2935910.0,1942.5,910793.0,73.91999816894531,1346482.0,173.6999969482422,4755300.0,46.900001525878906,777716.0,15.71500015258789,5283674.0,101.2699966430664,4334800.0,229.67999267578125,7485900.0,32.36000061035156,1791186.0,245.1999969482422,3917100.0,395.4400024414063,4768300.0,82.61000061035156,2850800.0,3784.0,373009.0,288.8999938964844,2332400.0,158.5,484998.0,239.8999938964844,2039700.0,947.2999877929688,117986.0,106.08000183105467,1942600.0,14.949999809265137,13177400.0,119.97000122070312,1908300.0,248.5,633914.0,173.16000366210938,735442.0,80.73999786376953,5410100.0,198.82000732421875,1471547.0,283.3099975585937,399000.0,588.5,1706526.0,254.8800048828125,1206900.0,87.80999755859375,7422700.0,95.4800033569336,2218300.0,165.0,4378025.0,147.30999755859375,953000.0,247.8800048828125,3499900.0,156.5399932861328,1128400.0,433.8999938964844,559088.0,1381.0,816088.0,409.2900085449219,8551500.0,528.75,22575500.0,248.1699981689453,1568700.0,432.489990234375,2567100.0,500.7999877929688,581700.0,185.2700042724609,2458500.0,250.0,40427300.0,176.97999572753906,6854400.0,3400.0,2449627.0,93.1999969482422,635651.0,292.54998779296875,1840100.0,59.220001220703125,1735000.0,49.150001525878906,6326400.0,299.5899963378906,1215700.0,79.3499984741211,12025900.0,110.77999877929688,4079300.0,44.86000061035156,3141800.0,41.619998931884766,2200100.0,227.8000030517578,4789700.0,463.5,294957.0,225.1999969482422,898924.0,1862.0,490407.0,1641.52001953125,1887700.0,480.7999877929688,337391.0,167.33999633789062,955900.0,707.0,2112930.0,546.0,5638932.0,713.0,10230186.0,328.75,29839600.0,175.30999755859375,563400.0,134.94000244140625,1543700.0,390.2900085449219,1421200.0,12446.0,2901078.0,3120.590087890625,258700.0,190.2100067138672,7300200.0,1983.5,4950100.0,961.7999877929688,1842866.0,51.22999954223633,64337500.0,569.0,292808.0,63.20000076293945,2952900.0,432.6499938964844,71568901.0,53.22999954223633,1929449.0,4457.0,5926006.0,25.280000686645508,4406400.0,44.459999084472656,2273179.0,144.5,5026274.0,23.18000030517578,7639141.0,92.62999725341795,3397300.0,839.5,1661446.0,2.3980000019073486,891093.0,191.75,1412700.0,81.81999969482422,418132.0,30.979999542236328,4432200.0,28.8799991607666,3479300.0,106.13999938964844,1697000.0,12580.0,58150.0,1058.0,253113.0,435.0,984847.0,232.6499938964844,1462600.0,3342.0,145477.0,163.4499969482422,6370500.0,55.70000076293945,6021800.0,54.650001525878906,2602900.0,1134.3800048828125,1172400.0,417.3999938964844,2962979.0,286.20001220703125,4874972.0,57.060001373291016,1891634.0,59.75,13770800.0,687.0,169068.0,61.560001373291016,1222451.0,150.60000610351562,2766331.0,89.55000305175781,2539270.0,65.04000091552734,278473.0,2852.0,1822090.0,267.0,315855.0,910.0,4410247.0,614.0999755859375,99077085.0,404.2000122070313,1384612.0,175.11000061035156,1308000.0,1102.5,1570552.0,563.0,263669.0,532.02001953125,4077500.0,69.4000015258789,2220400.0,271.0,2965295.0,924.0,453822.0,44.38999938964844,12409700.0,209.6999969482422,15477657.0,311.79998779296875,4046999.0,1574.0,43599.0,27.84000015258789,874087.0,2118.0,813238.0,106.61000061035156,7104900.0,59.20000076293945,1262700.0,902.0,405060.0,443.7999877929688,1201265.0,124.26000213623048,10385800.0,16.610000610351562,1682993.0,14.470000267028809,9266500.0,254.0599975585937,1336500.0,121.3499984741211,614270.0,55.0,6567300.0,730.760009765625,2867900.0,359.7900085449219,1533500.0,377.3999938964844,352794.0,37.880001068115234,2466939.0,314.9800109863281,1156000.0,133.0800018310547,2249200.0,5100.0,171105.0,8400.0,107112.0,4426.0,1214843.0,82.26000213623047,9151300.0,102.1999969482422,880604.0,319.510009765625,2501800.0,150.47999572753906,2562000.0,120.8499984741211,1725200.0,63.36000061035156,9450000.0,519.0,249075.0,104.52999877929688,2544900.0,539.5,1148571.0,139.49000549316406,3653900.0,67.4000015258789,2348763.0,110.11000061035156,3162900.0,302.29998779296875,1545500.0,171.25,856700.0,5320.0,41073.0,94.11000061035156,5775100.0,387.0,855038.0,87.08999633789062,2736800.0,21.89999961853028,29589500.0,716.0,1290134.0,293.8699951171875,2180200.0,29.88999938964844,17234700.0,531.3300170898438,1255500.0,68.69999694824219,7614800.0,150.5,7427555.0,69.16000366210938,3336600.0,40.54999923706055,6228600.0,85.4000015258789,2031827.0,201.7400054931641,4747900.0,69.9800033569336,277549.0,57.93999862670898,3773300.0,146.50999450683594,7766500.0,340.9200134277344,1978900.0,399.8399963378906,537800.0,19.8700008392334,5722600.0,32.560001373291016,1762680.0,27.8700008392334,24458500.0,98.58999633789062,917300.0,3623.0,385205.0,83.62999725341797,7700100.0,240.6999969482422,8339700.0,61.400001525878906,625149.0,227.38999938964844,13859700.0,42.970001220703125,2605890.0,107.38999938964844,15881900.0,32.310001373291016,5771100.0,48.68000030517578,9825600.0,213.69000244140625,1822000.0,238.0,7261498.0,66.02999877929688,5323500.0,12.880000114440918,15711400.0,597.0,846870.0,151.5,2327604.0,92.36000061035156,6980700.0,224.9900054931641,8719900.0,5210.0,126837.0,28.799999237060547,17342500.0,63.560001373291016,3676200.0,75.37000274658203,5894700.0,189.1499938964844,3020500.0,309.5,378876.0,29.32999992370605,4210126.0,6440.0,196940.0,130.4499969482422,873400.0,247.1100006103516,3748800.0,641.8599853515625,1202000.0,1104.0,36541.0,85.70999908447266,2697700.0,451.7099914550781,8416300.0,148.0,1341110.0,134.36000061035156,2355400.0,108.0500030517578,876237.0,1790.0,3717775.0,235.0,799600.0,139.38999938964844,3350400.0,58.220001220703125,1397469.0,229.0399932861328,3516400.0,110.58999633789062,8639100.0,1872.0,467000.0,175.97000122070312,3484000.0,124.18000030517578,2142900.0,888.0,921140.0,18.979999542236328,5638100.0,68.80000305175781,1483661.0,237.3999938964844,1082641.0,195.8000030517578,1328800.0,29.93000030517578,5039000.0,7890.0,433252.0,308.6400146484375,820600.0,216.3500061035156,1129600.0,785.0,353617.0,822.0,214898.0,23.100000381469727,1527927.0,129.72999572753906,2104300.0,25.88999938964844,9186441.0,41.77000045776367,1113727.0,121.47000122070312,3751900.0,187.3099975585937,505300.0,50.72999954223633,9018200.0,86.04000091552734,3583400.0,120.27999877929688,4578000.0,288.8900146484375,3400500.0,112.26000213623048,2208100.0,30.049999237060547,404174.0,864.0,465556.0,4196.0,638693.0,161.25,2351800.0,389.1000061035156,299400.0,55.93000030517578,4935200.0,104.54000091552734,2845500.0,154.39999389648438,1162899.0,185.1999969482422,697755.0,428.260009765625,1220100.0,340.0,4521167.0,62.33000183105469,1763600.0,161.47000122070312,3425400.0,41.5099983215332,824697.0,9.187000274658203,16356168.0,23.420000076293945,3967338.0,25.95499992370605,6528636.0,742.5,244638.0,443.7000122070313,2402600.0,17.854999542236328,4626608.0,158.00999450683594,5299200.0,122.19000244140624,1276300.0,985.97998046875,748300.0,54.29999923706055,8041000.0,78.26000213623047,297247.0,243.7100067138672,215300.0,66.8499984741211,2389300.0,225.0,636280.0,269.42999267578125,428700.0,391.25,3101500.0,105.11000061035156,2238300.0,86.5999984741211,4007400.0,256.5,524204.0,43.5,6759000.0,195.9100036621093,1278700.0,288.95001220703125,2270700.0,2838.0,1955437.0,139.61000061035156,1206100.0,683.4000244140625,1247895.0,12.43000030517578,49555300.0,637.0,757973.0,51.02000045776367,10471500.0,343.3999938964844,2699000.0,231.5,745781.0,69.54000091552734,12070100.0,301.6700134277344,571800.0,293.54998779296875,1241700.0,46.18999862670898,4470000.0,1382.0,138532.0,413.0,1056299.0,442.0299987792969,493900.0,89.5,622635.0,203.0,1222603.0,839.0,431341.0,771.1900024414062,766900.0,36.0099983215332,4706000.0,22.170000076293945,620700.0,4596.0,37001.0,64.1500015258789,4128800.0,868.0,206138.0,45.07500076293945,1605181.0,2719.0,444601.0,106.31999969482422,997500.0,70.5,1945682.0,446.0,977117.0,172.63999938964844,2342700.0,478.5,564963.0,169.1300048828125,5734700.0,57.790000915527344,1301700.0,313.6000061035156,321062.0,30.540000915527344,665207.0,16990.0,78127.0,81.0999984741211,5423538.0,344.2300109863281,1262400.0,105.95999908447266,1048700.0,14240.0,18633.0,313.8299865722656,4204700.0,69.56999969482422,3115400.0,287.79998779296875,2240649.0,921.2000122070312,2648400.0,46.68000030517578,6123500.0,993.0,276547.0,156.19000244140625,7770900.0,33.130001068115234,9139200.0,168.77000427246094,357100.0,64.47000122070312,1452698.0,583.0999755859375,48215723.0,132.0,7735300.0,83.95999908447266,7486400.0,277.6000061035156,3387359.0,2316.0,233834.0,336.9100036621094,17040300.0,340.5899963378906,28641900.0,133.9600067138672,1254500.0,325.20001220703125,540153.0,83.66999816894531,2664600.0,2290.0,406320.0,177.1999969482422,4691322.0,284.7900085449219,1664800.0,657.5,426436.0,881.260009765625,2377900.0,189.0,299010.0,1862.5,12806915.0,1330.699951171875,236900.0,33.5,7705000.0,98.76000213623048,1810700.0,58.54999923706055,17930464.0,15.270000457763672,38087900.0,293.6000061035156,3366742.0,458.8399963378906,1725700.0,309.6300048828125,7035400.0,144.35000610351562,352669.0,79.0199966430664,355975.0,715.0,148713.0,375.5,934710.0,132.39999389648438,1939978.0,135.1199951171875,1510000.0,272.0,533000.0,1662.0,685813.0,3035.0,150470.0,3428.0,914804.0,375.1000061035156,20368418.0,345.1199951171875,1701400.0,343.3999938964844,2261263.0,274.3999938964844,131702.0,234.0,301400.0,517.0,810662.0,211.4100036621093,2939500.0,55.130001068115234,31039600.0,30.01000022888184,13053100.0,2740.0,23151.0,20.39999961853028,5623300.0,1428.0,28577706.0,86.37999725341797,1178800.0,965.0,1322070.0,23.96999931335449,13127100.0,1867.0,764408.0,170.8300018310547,1970500.0,410.5,221474.0,218.6000061035156,3172620.0,461.1000061035156,434405.0,413.1600036621094,1405600.0,3245.0,189557.0,788.0,1940590.0,187.0,188003.0,220.9600067138672,2976500.0,469.0,110427.0,414.7999877929688,7456532.0,21.690000534057617,25343313.0,232.13999938964844,6952700.0,82.19999694824219,933409.0,161.55999755859375,2876600.0,1796.0,1152954.0,560.3599853515625,708800.0,443.0,30868.0,235.5500030517578,655500.0,90.68000030517578,2247700.0,52.38999938964844,3918305.0,987.0,1146277.0,170.0,469613.0,372.5,902905.0,2468.0,1992987.0,2879.0,4123368.0,2980.0,405755.0,691.5,734955.0,113.06999969482422,1580200.0,883.5999755859375,2933077.0,30.059999465942383,6188297.0,137.60000610351562,2073436.0,89.8499984741211,123003100.0,325.1499938964844,3526300.0,27.06999969482422,4495800.0,604.5,1021132.0,34.04999923706055,5514800.0,68.4000015258789,926396.0,266.8999938964844,1037000.0,77.77999877929688,4500000.0,112.51000213623048,1375500.0,6.1479997634887695,31477786.0,426.7000122070313,2609600.0,205.3500061035156,791800.0,298.20001220703125,1357377.0,5920.0,271085.0,66.30000305175781,13673554.0,272.2799987792969,1436100.0,55.86000061035156,2846377.0,28.200000762939453,5040200.0,186.0,4202157.0,141.0800018310547,1006900.0,1220.0,609298.0,228.77999877929688,1602600.0,278.25,1190800.0,145.47000122070312,3531500.0,93.77999877929688,10621222.0,1032.0,196505.0,616.0,233051.0,134.60000610351562,801242.0,810.0,347532.0,605.0,1153141.0,153.19000244140625,1121100.0,2522.0,497290.0,255.5599975585937,6548000.0,339.7200012207031,8413800.0,175.8000030517578,1606276.0,34.619998931884766,14273400.0,216.9499969482422,280950.0,19.989999771118164,17198600.0,331.2099914550781,1288500.0,348.79998779296875,6071473.0,23.68000030517578,13674700.0,304.0,1510723.0,22.90999984741211,6156600.0,86.20999908447266,7457200.0,165.74000549316406,13127100.0,3062.0,374223.0,105.56999969482422,4353800.0,34.20000076293945,16946300.0,53.33000183105469,2304600.0,1272.0,239897.0,63.630001068115234,6516200.0,18.90999984741211,27692800.0,110.5199966430664,546900.0,650.5,2306541.0,124.8499984741211,1247000.0,77.08000183105469,4433600.0,298.79998779296875,11971718.0,317.95001220703125,706000.0,248.509994506836,3371500.0,357.7300109863281,589500.0,22.229999542236328,4139000.0,104.8499984741211,152968905.0,1257.030029296875,2412800.0,179.39999389648438,5102464.0,552.0900268554688,1600000.0,68.31999969482422,2577200.0,197.3800048828125,3708600.0,134.0,639586.0,263.94000244140625,11356000.0,688.0,1145737.0,8768.0,2169759.0,97.0999984741211,3446500.0,39.5,5610800.0,38.0099983215332,8329400.0,53.59000015258789,2836000.0,1226.0,178241.0,64.01000213623047,3858700.0,170.50999450683594,1480700.0,617.4199829101562,3428200.0,116.62999725341795,943100.0,309.0,291927.0,388.0499877929688,1913000.0,72.87000274658203,2207400.0,41.084999084472656,2654231.0,397.0,781675.0,242.97000122070312,7265800.0,28.299999237060547,14153074.0,73.8499984741211,18577000.0,1004.8400268554688,621300.0,485.0700073242188,750400.0,337.57000732421875,2786200.0,63.90999984741211,10483400.0,94.75,30274700.0,121.4000015258789,760145.0,1834.0,286300.0,100.76000213623048,3362600.0,284.5,1011641.0,28.600000381469727,5905200.0,3956.0,66230.0,120.29000091552734,1773500.0,46.34999847412109,6231500.0,410.6000061035156,6503191.0,164.63999938964844,652300.0,33.66999816894531,1428221.0,500.8399963378906,963200.0,164.75,2556500.0,756.7999877929688,958569.0,314.1000061035156,5371090.0,1642.0,593063.0,45.72999954223633,12345600.0,75.11000061035156,9647800.0,207.3600006103516,678000.0,201.8000030517578,1364299.0,297.79998779296875,1110875.0,18.81999969482422,9442100.0,478.0700073242188,1800900.0,1210.8599853515625,834200.0,277.0,2359602.0,680.0,116816.0,145.9499969482422,11232500.0,218.009994506836,21403300.0,485.0,3132207.0,227.8300018310547,21506500.0,180.57000732421875,5646100.0,569.0800170898438,883600.0,529.0499877929688,24845700.0,463.1499938964844,1257000.0,175.1999969482422,641895.0,136.8300018310547,31970000.0,63.04999923706055,653300.0,215.27999877929688,2043200.0,42.95000076293945,2517700.0,1622.2900390625,263900.0,210.3999938964844,7192321.0,1004.0,150059.0,547.2000122070312,234947.0,363.0,806257.0,202.6000061035156,745610.0,417.0,104427.0,1496.0,32734.0,154.39999389648438,1378638.0,15.050000190734863,18488400.0,15.734999656677246,6527365.0,93.97000122070312,2643900.0,322.3099975585937,665100.0,79.80000305175781,12703800.0,118.5999984741211,8383500.0,48.650001525878906,1042376.0,70.52999877929688,44151300.0,1217.5,11478141.0,42.68000030517578,9100500.0,37.130001068115234,30991200.0,519.8599853515625,1320500.0,8.42199993133545,12348144.0,141.97000122070312,15529100.0,103.75,2555500.0,326.9200134277344,745500.0,203.8000030517578,3217500.0,165.5399932861328,2595700.0,256.2900085449219,1122200.0,214.1300048828125,121252500.0,5919.81982421875,85400.0,666.0,37130308.0,32.880001068115234,1269200.0,30.030000686645508,3070200.0,229.3300018310547,4576000.0,15380.0,609456.0,56.08000183105469,6843700.0,291.20001220703125,2329470.0,187.72000122070312,1681300.0,93.30999755859376,2929300.0,80.55999755859375,2088900.0,72.0199966430664,9222200.0,200.0,3219886.0,407.3999938964844,327490.0,14.5649995803833,4715546.0,128.22999572753906,36109100.0,89.2699966430664,5892600.0,495.7999877929688,689396.0,71.33000183105469,5028700.0,2754.0,91363.0,62.380001068115234,11598300.0,42.15999984741211,818184.0,714.5,763034.0,199.3000030517578,537174.0,25.0,610446.0,342.0,8775200.0,719.5,100866.0,251.63999938964844,646600.0,111.62999725341795,5508800.0,110.81999969482422,2945100.0,239.5,80304.0,13.09000015258789,21782400.0,635.0,2702437.0,80.97000122070312,4653800.0,71.48999786376953,3131600.0,131.49000549316406,10695300.0,221.8000030517578,2178829.0,201.8000030517578,839953.0,29.57999992370605,28627500.0,108.80999755859376,1096000.0,159.35000610351562,13532400.0,218.4900054931641,2635000.0,963.3400268554688,635600.0,1004.0,160304.0,113.5500030517578,2160700.0,91.0,12085736.0,386.5,454617.0,236.0,917400.0,125.75,5791600.0,3376.0,73738.0,205.1999969482422,6197000.0,217.38999938964844,2426500.0,555.0,405456.0,326.20001220703125,7680757.0,53.43999862670898,3141700.0,103.41999816894533,1033900.0,141.10000610351562,1618300.0,172.57000732421875,1021500.0,604.0,38319.0,107.38999938964844,3865300.0,1452.0,9665.0,35.16999816894531,8178400.0,906.7999877929688,21896828.0,35.959999084472656,3648448.0,298.3099975585937,739000.0,3802.0,120007.0,1261.5,2174290.0,1374.5,1983248.0,293.1700134277344,2645700.0,192.97999572753903,3141700.0,367.0,230865.0,102.4499969482422,646563.0,631.8599853515625,917000.0,56.70000076293945,10986300.0,172.11000061035156,12537200.0,182.1999969482422,2452086.0,496.7999877929688,1160769.0,1608.0,201793.0,277.67999267578125,2141000.0,2485.0,98054.0,73.23999786376953,1508500.0,790.739990234375,653500.0,2914.0,9509867.0,27.450000762939453,25973100.0,68.22000122070312,793536.0,291.0,522992.0,6816.0,2257016.0,156.77999877929688,1394700.0,5584.0,1329423.0,385.5,419400.0,238.97000122070312,2546700.0,1337.5,63540.0,541.4000244140625,5380127.0,27.59000015258789,1965763.0,426.2300109863281,1351600.0,33.45000076293945,5473000.0,382.7099914550781,737700.0,493.0,1518886.0,236.88999938964844,2263700.0,1350.5999755859375,16162179.0,787.0,756499.0,231.5399932861328,1054100.0,5500.0,105050.0,193.9199981689453,7721000.0,152.63999938964844,1336300.0,59.040000915527344,1789598.0,317.0,452793.0,519.5,1808438.0,561.0,245686.0,12.034000396728516,15947561.0,71.94000244140625,2188087.0,199.22000122070312,2546811.0,187.0599975585937,978100.0,352.3999938964844,6806469.0,97.5199966430664,9373600.0,91.95999908447266,13887100.0,1700.0,1340323.0,780.0,232110.0,33.95000076293945,738510.0,81.80000305175781,1654969.0,1122.0,3169249.0,66.54000091552734,1021789.0,913.2000122070312,3456084.0,141.10000610351562,3973504.0,3938.0,12005758.0,41.45000076293945,1097855.0,335.20001220703125,1792900.0,270.6499938964844,1178398.0,127.43000030517578,1638700.0,49.5,12226900.0,2685.0,817400.0,1545.0,2091305.0,406.3999938964844,753166.0,1084.5,2510298.0,367.25,367000.0,454.6300048828125,2516100.0,91.18000030517578,8272000.0,433.0,223546.0,85.80999755859375,1165400.0,205.44000244140625,1658100.0,429.6400146484375,2433900.0,248.0,467203.0,7370.0,129529.0,83.41000366210938,3806300.0,93.0,8326774.0,273.3999938964844,1808233.0,205.5,1638.0,2574.0,1964747.0,182.3999938964844,956162.0,2127.0,3014611.0,222.6600036621093,601400.0,1068.0,1752059.0,4.369999885559082,32633000.0,3.984499931335449,4256651.0,240.5399932861328,905800.0,41.16999816894531,2705996.0,165.72000122070312,3567600.0,131.35000610351562,2373300.0,253.3000030517578,1645204.0,82.94999694824219,2155889.0,1038.0,315895.0,3220.0,1708534.0,41.15999984741211,7291400.0,92.4800033569336,1688300.0,79.69999694824219,7009500.0,99.44000244140624,531582.0,73.68000030517578,3517100.0,294.6600036621094,3377300.0,129.0,405866.0,82.22000122070312,2536200.0,23.440000534057617,53000200.0,39.52000045776367,3179600.0,564.0,709465.0,5080.0,129114.0,323.6000061035156,1557427.0,1139.3399658203125,395800.0,207.82000732421875,2946000.0,72.56999969482422,2646300.0,212.63999938964844,1985200.0,309.0,1721112.0,889.0,319991.0,74.68000030517578,195754.0,325.0,3204000.0,47.06999969482422,14083800.0,109.0,1709069.0,154.25999450683594,6195100.0,35.439998626708984,12524501.0,114.4000015258789,1463277.0,147.3300018310547,8510100.0,175.5,1063100.0,690.0,2106500.0,433.0,556005.0,159.10000610351562,5906100.0,597.0,1759587.0,350.9200134277344,282700.0,120.18000030517578,2250300.0,294.8999938964844,1110800.0,79.0999984741211,6196530.0,59.459999084472656,2247800.0,217.6000061035156,962577.0,100.97000122070312,2609900.0,271.0,4749457.0,389.5400085449219,3194800.0,275.5,406176.0,535.0,13354161.0,354.7200012207031,62067300.0,54.900001525878906,2716800.0,458.8900146484375,1557600.0,12.229999542236328,18539900.0,80.70999908447266,3505601.0,205.27999877929688,2593900.0,77.58000183105469,18118951.0,276.4800109863281,7949400.0,75.93000030517578,1687600.0,360.8699951171875,533000.0,96.0999984741211,4920300.0,70.3499984741211,14484300.0,76.19000244140625,4451095.0,34.2599983215332,3054600.0,115.0999984741211,2339610.0,592.9400024414062,461200.0,4966.0,2915808.0,58.95000076293945,1864670.0,401.4299926757813,8106000.0,289.0400085449219,2657700.0,97.4800033569336,5512000.0,1029.6400146484375,531300.0,89.81999969482422,213158.0,371.5,425977.0,58.72999954223633,17521600.0,446.6000061035156,1558717.0,1495.0,1635097.0,402.6099853515625,6780000.0,941.0,266620.0,714.0,77742.0,32.400001525878906,4959071.0,444.7099914550781,2094300.0,101.04000091552734,2570800.0,257.6300048828125,1738000.0,16.825000762939453,3147530.0,122.0500030517578,84397795.0,418.5,61237.0,69.1500015258789,76759.0,68.68000030517578,1475524.0,190.8999938964844,1471500.0,302.3399963378906,920800.0,499.739990234375,1413000.0,152.02000427246094,5226800.0,465.0,361219.0,85.86000061035156,3854300.0,18.65999984741211,9421300.0,237.8000030517578,1008778.0,44.790000915527344,19895900.0,286.82000732421875,664300.0,436.9500122070313,902000.0,190.8099975585937,2538500.0,332.0,8036000.0,108.70999908447266,3087700.0,2682.0,753624.0,234.8500061035156,1805600.0,83.87000274658203,32128500.0,977.0,616815.0,351.6000061035156,191771.0,71.27999877929688,10444900.0,118.80999755859376,20624500.0,707.0,866429.0,412.7000122070313,5385715.0,75.41999816894531,2846900.0,250.1600036621093,1808400.0,384.0199890136719,511200.0,2611.0,1449641.0,315.489990234375,427800.0,373.0,1868186.0,19.61000061035156,9687300.0,75.5999984741211,1639500.0,76.30999755859375,6278900.0,178.97999572753906,13198300.0,343.5,1196675.0,104.0500030517578,2602600.0,150.50999450683594,2020100.0,25.25,1190112.0,94.9800033569336,1935300.0,369.010009765625,500700.0,207.3800048828125,2803600.0,79.37999725341797,5570700.0
+2026-10-19,394.0,1232345.0,169.89999389648438,2474600.0,279.0,2068562.0,3883.0,3406749.0,342.94000244140625,34573200.0,282.67999267578125,4171300.0,234.8000030517578,2932472.0,1923.5,538011.0,73.77999877929688,1571996.0,175.4600067138672,2905500.0,45.47999954223633,704407.0,15.300000190734863,8848798.0,100.4800033569336,1789200.0,236.92999267578125,6939400.0,32.61000061035156,1759456.0,247.08999633789065,2924300.0,394.3500061035156,3529600.0,80.51000213623047,2651500.0,3758.0,586315.0,287.0299987792969,1363700.0,157.89999389648438,343565.0,240.6999969482422,1065500.0,930.4000244140624,83517.0,104.01000213623048,1474200.0,14.960000038146973,8871200.0,118.66999816894533,1249400.0,248.5,1149249.0,173.39999389648438,826004.0,80.66000366210938,5268000.0,194.33999633789065,835299.0,280.5599975585937,259400.0,582.0,521331.0,253.009994506836,1083000.0,87.25,4470300.0,94.63999938964844,1864000.0,165.60000610351562,827830.0,149.0,771700.0,246.8500061035156,1944700.0,155.44000244140625,834300.0,425.8999938964844,514310.0,1374.0,517721.0,413.1099853515625,6750300.0,538.0499877929688,20199700.0,247.22000122070312,1496000.0,424.9400024414063,2682800.0,480.4100036621094,747300.0,183.02999877929688,3184400.0,262.45001220703125,56188800.0,182.9499969482422,6320300.0,3360.0,715136.0,91.6999969482422,401689.0,289.739990234375,1521300.0,58.68000030517578,1279400.0,49.7599983215332,4389100.0,298.6499938964844,940400.0,80.27999877929688,9435300.0,110.9499969482422,2343200.0,44.47999954223633,2136500.0,40.630001068115234,2958800.0,228.0500030517578,4114300.0,459.5,323341.0,222.3999938964844,675696.0,1854.0,143097.0,1647.1199951171875,1256200.0,477.2000122070313,205786.0,164.74000549316406,1033500.0,708.0,1158947.0,542.0,2845310.0,708.5999755859375,4095568.0,334.5899963378906,17457600.0,175.55999755859375,449100.0,133.57000732421875,1674200.0,383.0899963378906,1223700.0,12400.0,2088289.0,3097.8798828125,150000.0,191.4199981689453,5497100.0,1952.5,3529438.0,950.5999755859376,833417.0,50.38999938964844,42794700.0,564.0,143154.0,63.84000015258789,2771100.0,417.5,35674707.0,52.66999816894531,1430894.0,4439.0,2019418.0,24.989999771118164,5345800.0,43.400001525878906,1852870.0,142.5,5252056.0,22.729999542236328,7066997.0,91.12999725341795,1811500.0,835.5,1632203.0,2.313999891281128,621550.0,190.7400054931641,1220200.0,81.80000305175781,197181.0,30.709999084472656,3854500.0,28.21999931335449,1818300.0,103.11000061035156,1792800.0,12400.0,44543.0,1068.0,297059.0,428.5,379889.0,233.47999572753903,949700.0,3326.0,139410.0,162.60000610351562,5050400.0,55.810001373291016,5172100.0,52.95000076293945,2461300.0,1124.5999755859375,541000.0,415.7999877929688,2088645.0,279.79998779296875,6482377.0,56.900001525878906,1059764.0,58.83000183105469,11549700.0,686.0,316448.0,60.59999847412109,1108758.0,150.60000610351562,1586878.0,87.33000183105469,2486940.0,64.4800033569336,179929.0,2810.0,1937732.0,275.5,708839.0,909.5,377059.0,616.4000244140625,25603773.0,401.0,1615036.0,175.1199951171875,725900.0,1101.0,1094004.0,557.0,144099.0,532.22998046875,4784100.0,69.22000122070312,1754200.0,269.0,353828.0,899.0,255170.0,45.04999923706055,13964900.0,208.0,10008161.0,309.1000061035156,4074926.0,1578.0,39090.0,27.979999542236328,728272.0,2074.0,402924.0,107.08999633789062,4029700.0,57.93999862670898,1027900.0,898.5,451694.0,450.3999938964844,457118.0,121.69000244140624,7816500.0,16.25,2939120.0,14.029999732971191,6795700.0,252.6499938964844,3781700.0,123.1500015258789,619390.0,55.209999084472656,4597200.0,725.7899780273438,2640900.0,356.2699890136719,1387400.0,370.0,298113.0,37.09000015258789,1931287.0,306.4700012207031,942200.0,130.77000427246094,1356500.0,5025.0,189414.0,8410.0,125995.0,4506.0,1011278.0,81.05999755859375,3827000.0,102.4000015258789,628724.0,325.8599853515625,1854600.0,152.64999389648438,1019300.0,118.51000213623048,1492900.0,62.7599983215332,7835600.0,516.0,241158.0,104.08999633789062,1673000.0,532.5,654499.0,138.85000610351562,1228700.0,67.5999984741211,3092822.0,108.51000213623048,2551100.0,298.5,1228600.0,169.88999938964844,415500.0,5215.0,34593.0,93.38999938964844,3478700.0,384.0,290054.0,85.55999755859375,2121400.0,21.89999961853028,30358100.0,696.0,461659.0,293.5299987792969,3510600.0,29.850000381469727,25726900.0,522.1300048828125,1230400.0,67.37000274658203,4609300.0,148.5,7770606.0,68.62999725341797,3373700.0,39.560001373291016,4530700.0,85.19999694824219,2542754.0,199.8300018310547,3641200.0,68.83999633789062,551698.0,58.15999984741211,2677100.0,145.24000549316406,4342300.0,340.0,1031400.0,402.55999755859375,418600.0,19.350000381469727,6889300.0,32.970001220703125,1844284.0,27.51000022888184,15039300.0,97.8499984741211,729300.0,3632.0,301241.0,83.18000030517578,3534000.0,242.4499969482422,7039400.0,60.0,753483.0,228.1000061035156,8318300.0,42.41999816894531,3023763.0,106.5,14181300.0,31.809999465942383,4436700.0,47.880001068115234,8134900.0,212.3000030517578,1294800.0,235.6000061035156,3862456.0,66.79000091552734,5045900.0,12.649999618530272,23936700.0,591.0,1004543.0,150.39999389648438,1674031.0,92.68000030517578,5376600.0,224.3699951171875,9513000.0,5200.0,141415.0,29.040000915527344,9255700.0,62.209999084472656,3348800.0,74.62999725341797,5548300.0,193.52999877929688,2587500.0,307.70001220703125,408622.0,28.520000457763672,4892768.0,6435.0,175524.0,129.33999633789062,428500.0,260.3599853515625,2942200.0,627.0,885100.0,1102.0,51681.0,87.23999786376953,2644800.0,455.4400024414063,6649800.0,148.0,324293.0,133.27000427246094,2185200.0,106.6500015258789,898588.0,1761.5,5285407.0,234.91000366210932,864600.0,135.30999755859375,1850400.0,57.70000076293945,1419633.0,224.42999267578125,4138400.0,109.58999633789062,5520600.0,1852.0,216973.0,173.0,1381500.0,123.1500015258789,1397700.0,884.5,405993.0,18.39999961853028,5650500.0,67.69999694824219,852441.0,236.0,657824.0,195.3699951171875,908000.0,30.07999992370605,6610600.0,7800.0,210558.0,305.4200134277344,969900.0,216.2400054931641,1024400.0,784.5,433314.0,810.0,172643.0,23.290000915527344,1514927.0,126.93000030517578,1901800.0,25.56999969482422,6027071.0,40.869998931884766,770039.0,119.2699966430664,3108100.0,187.0,325400.0,50.91999816894531,6776700.0,85.9800033569336,2590500.0,120.47000122070312,3910000.0,285.94000244140625,1967600.0,109.69000244140624,2249800.0,29.989999771118164,415999.0,857.0,271144.0,4141.0,329720.0,158.57000732421875,2123700.0,390.489990234375,351200.0,55.68000030517578,3456300.0,105.77999877929688,3283100.0,152.0500030517578,805876.0,183.3999938964844,2268295.0,430.2300109863281,998300.0,334.0,2346253.0,62.47999954223633,1474400.0,160.5399932861328,2607900.0,40.84999847412109,623373.0,9.01200008392334,18667217.0,22.770000457763672,4878591.0,26.13500022888184,6400938.0,742.5,296857.0,438.2999877929688,1936348.0,17.510000228881836,2964965.0,157.64999389648438,2354900.0,127.37999725341795,829600.0,975.7100219726562,506700.0,54.41999816894531,7416700.0,78.94000244140625,238513.0,242.25,131500.0,64.4800033569336,3633400.0,223.5,915330.0,266.6499938964844,476800.0,391.5,3146400.0,103.8000030517578,2389000.0,87.22000122070312,2764500.0,258.5,723308.0,42.40999984741211,5987300.0,196.8099975585937,1116900.0,291.7200012207031,1193100.0,2832.0,1196627.0,138.17999267578125,678500.0,683.5999755859375,1172458.0,12.18000030517578,31401300.0,632.0,490438.0,51.02000045776367,8045700.0,341.3999938964844,2117854.0,232.5,831407.0,69.75,9093700.0,303.2099914550781,472100.0,293.7799987792969,914400.0,45.25,4472200.0,1388.0,74495.0,409.5,1084618.0,450.7999877929688,540100.0,87.5,996722.0,203.8000030517578,1542609.0,838.0,406146.0,781.0700073242188,361700.0,35.97999954223633,3259600.0,21.940000534057617,562800.0,4540.0,37330.0,65.2699966430664,5154800.0,873.5,76427.0,44.90499877929688,576780.0,2684.0,411925.0,104.7699966430664,871700.0,70.0,1455874.0,446.0,133832.0,171.8000030517578,1937100.0,474.0,275814.0,171.5,5748900.0,57.47999954223633,1181100.0,314.79998779296875,163876.0,31.1200008392334,568122.0,16680.0,44987.0,80.5,873419.0,341.42999267578125,958500.0,106.6999969482422,1346000.0,14160.0,13350.0,311.2799987792969,5055500.0,69.76000213623047,2278500.0,289.6000061035156,414247.0,908.4400024414062,2616900.0,46.11000061035156,7225100.0,986.7999877929688,129855.0,153.07000732421875,6834600.0,32.56999969482422,8587400.0,167.85000610351562,404400.0,62.27000045776367,2330485.0,563.7999877929688,25281012.0,132.74000549316406,6866800.0,82.75,7984000.0,279.0,1036609.0,2278.0,155847.0,340.1600036621094,12720600.0,344.17999267578125,19808300.0,130.17999267578125,1442000.0,323.20001220703125,264418.0,84.58999633789062,1560600.0,2346.0,582330.0,175.3000030517578,1973462.0,286.1600036621094,512200.0,651.0,296939.0,875.780029296875,2508100.0,187.3999938964844,744904.0,1855.0,4924878.0,1318.06005859375,208500.0,32.97999954223633,17654800.0,98.48999786376952,3689600.0,57.54999923706055,1681526.0,15.229999542236328,18195900.0,296.3999938964844,4036314.0,454.8800048828125,918300.0,309.8800048828125,3936500.0,144.6999969482422,274080.0,78.45999908447266,344330.0,718.0,475848.0,366.0,351028.0,132.0,2340142.0,134.3300018310547,1190200.0,269.6400146484375,396500.0,1665.0,346184.0,3000.0,181538.0,3412.0,1012754.0,377.0,23936646.0,346.0400085449219,1759600.0,339.79998779296875,1475981.0,273.3999938964844,98721.0,232.0,220543.0,503.0,721841.0,209.97999572753903,2080800.0,55.869998931884766,17714300.0,30.239999771118164,8605000.0,2750.0,24616.0,20.350000381469727,5044200.0,1397.199951171875,13667241.0,83.97000122070312,1317200.0,961.0,118832.0,24.190000534057617,5696500.0,1857.0,744297.0,167.0,1551200.0,408.0,231615.0,215.3999938964844,1758154.0,464.9200134277344,532325.0,414.9800109863281,1381800.0,3230.0,67684.0,775.0,945581.0,186.3999938964844,3152593.0,220.02999877929688,2206000.0,470.0,298806.0,412.2000122070313,8880734.0,21.229999542236328,7083323.0,236.38999938964844,4906600.0,82.1500015258789,552484.0,158.39999389648438,3026700.0,1774.0,467380.0,555.7999877929688,497100.0,440.0,38283.0,233.8600006103516,532000.0,90.95999908447266,1822800.0,52.52000045776367,2710460.0,965.5,915928.0,167.75,242467.0,368.0,322823.0,2392.0,1526741.0,2826.0,3441990.0,2960.0,419279.0,678.5,626530.0,113.25,1190100.0,866.5999755859375,3663550.0,29.5049991607666,5150946.0,136.39999389648438,2555491.0,92.02999877929688,101608800.0,325.6199951171875,2555800.0,26.709999084472656,4559600.0,592.0,787943.0,33.75,5731100.0,69.0,1371315.0,265.8800048828125,834600.0,77.75,2614300.0,111.5500030517578,866300.0,6.014999866485596,45574062.0,433.1799926757813,2530200.0,207.72000122070312,804000.0,294.6000061035156,1233739.0,5910.0,241817.0,65.1500015258789,8533881.0,270.1700134277344,798300.0,55.41999816894531,3175631.0,28.290000915527344,4064800.0,184.5,3118934.0,138.33999633789062,1331000.0,1222.0,394919.0,223.25,923900.0,282.0599975585937,1134400.0,148.22000122070312,3148400.0,91.9800033569336,12490441.0,1048.0,207093.0,609.0,274074.0,132.0,985299.0,811.0,755151.0,604.5,717288.0,152.7899932861328,503700.0,2478.0,339403.0,253.7899932861328,8847400.0,333.5299987792969,6925800.0,176.0,703570.0,34.459999084472656,10510500.0,214.9499969482422,246424.0,19.920000076293945,20333200.0,335.8599853515625,1117200.0,346.0,4494365.0,23.170000076293945,9972300.0,302.6000061035156,569014.0,22.690000534057617,4234400.0,87.0,6808400.0,166.39999389648438,11643400.0,3140.0,93153.0,105.41000366210938,3526100.0,33.38999938964844,14293700.0,51.650001525878906,2465200.0,1284.0,131435.0,63.04999923706055,5320200.0,18.90999984741211,0.0,110.2300033569336,572400.0,656.0,4354381.0,126.0500030517578,674100.0,75.87000274658203,3278600.0,297.5,28503920.0,318.8299865722656,650200.0,243.83999633789065,1235100.0,355.7799987792969,371800.0,21.520000457763672,3980300.0,103.0500030517578,90650761.0,1240.3399658203125,1959500.0,178.39999389648438,5742063.0,548.22998046875,1377800.0,66.8499984741211,2531800.0,195.9199981689453,3086500.0,131.3000030517578,610551.0,272.20001220703125,10386700.0,691.0,514969.0,8702.0,1413675.0,97.76000213623048,3284600.0,38.79999923706055,4442600.0,38.0099983215332,5714700.0,53.43999862670898,2078600.0,1210.0,167200.0,63.709999084472656,3081000.0,170.8000030517578,1430200.0,616.4000244140625,2961900.0,115.8000030517578,705100.0,309.0,721403.0,390.7000122070313,1247700.0,73.0,1879500.0,40.744998931884766,1766321.0,390.0,581343.0,242.6699981689453,5385300.0,29.700000762939453,6927175.0,74.43000030517578,10295900.0,1010.4299926757812,757100.0,481.260009765625,699500.0,348.69000244140625,1472300.0,63.34000015258789,8478100.0,92.7699966430664,23011800.0,120.1999969482422,611375.0,1839.719970703125,398100.0,99.58000183105467,2033100.0,275.0,582775.0,28.46999931335449,4633000.0,3904.0,39597.0,115.77999877929688,1768100.0,45.86000061035156,3286400.0,419.7000122070313,8431306.0,164.52999877929688,970900.0,32.95000076293945,2204148.0,501.6499938964844,793800.0,162.00999450683594,3708700.0,752.7999877929688,894380.0,310.3999938964844,3578964.0,1636.0,318423.0,46.79999923706055,10231500.0,74.08999633789062,6991100.0,210.1999969482422,578300.0,201.0,499723.0,297.6000061035156,606008.0,17.920000076293945,12544700.0,473.6900024414063,1925900.0,1253.6600341796875,862100.0,275.0,2142146.0,672.0,155651.0,143.6300048828125,10448200.0,226.88999938964844,18788900.0,489.5,3092674.0,237.08999633789065,18004500.0,178.47000122070312,4585000.0,563.489990234375,1237700.0,533.52001953125,17994900.0,458.8999938964844,747800.0,178.5,383761.0,136.02000427246094,11934500.0,62.63999938964844,1078700.0,213.7400054931641,1239800.0,44.72999954223633,4273200.0,1625.72998046875,135800.0,210.3999938964844,14347867.0,993.0,166717.0,542.7999877929688,242146.0,360.5,556370.0,198.0,793120.0,420.0,22005.0,1494.0,29466.0,154.60000610351562,913169.0,15.239999771118164,14050200.0,15.475000381469728,5949517.0,93.1999969482422,2269600.0,323.8800048828125,313300.0,78.16999816894531,10611600.0,118.01000213623048,5061400.0,48.0,1156444.0,69.8499984741211,33962400.0,1189.5,9445516.0,41.95000076293945,8183800.0,37.209999084472656,18314700.0,510.6499938964844,1024200.0,8.32800006866455,7694921.0,145.36000061035156,9564200.0,99.37999725341795,3257000.0,323.4800109863281,724300.0,207.3699951171875,1693500.0,164.4600067138672,853900.0,260.7300109863281,1257900.0,217.08999633789065,98684700.0,5828.0,36100.0,648.0,9336434.0,32.900001525878906,482500.0,30.059999465942383,2560900.0,230.19000244140625,3087900.0,15280.0,170125.0,55.5099983215332,7028700.0,317.20001220703125,8555556.0,186.8500061035156,1478800.0,92.41999816894533,2302800.0,79.44000244140625,2197400.0,73.12000274658203,8009300.0,209.1999969482422,1790959.0,403.6000061035156,301870.0,14.199999809265137,5221306.0,129.58999633789062,23749200.0,89.06999969482422,4122800.0,482.0,953934.0,71.04000091552734,4739300.0,2696.0,82856.0,62.720001220703125,8561900.0,41.97999954223633,227234.0,708.5,237385.0,196.0,562028.0,25.18000030517578,369413.0,346.95001220703125,4596400.0,721.5,117842.0,253.0,557600.0,110.75,2187600.0,108.41999816894533,2315400.0,236.0,92258.0,13.130000114440918,35556900.0,637.0,2745454.0,81.38999938964844,3786100.0,70.31999969482422,3266800.0,133.57000732421875,9646100.0,236.8000030517578,3614063.0,199.5,996856.0,29.440000534057617,20808300.0,106.86000061035156,892300.0,157.69000244140625,10091100.0,219.1100006103516,2660000.0,966.260009765625,569700.0,1010.0,122065.0,110.9000015258789,1860200.0,90.25,12794612.0,381.0,628680.0,236.3800048828125,851400.0,124.08999633789062,4254100.0,3318.0,104185.0,201.0500030517578,4867500.0,216.2100067138672,1635300.0,552.0,481743.0,328.0,6702838.0,52.75,2201200.0,101.16999816894533,1635600.0,141.9600067138672,2305700.0,168.07000732421875,597500.0,606.0,20562.0,107.5500030517578,1414100.0,1470.0,40693.0,34.310001373291016,5921300.0,891.5999755859375,4835707.0,35.70000076293945,2147199.0,295.69000244140625,492200.0,3802.0,118095.0,1228.5,1371639.0,1372.0,1039154.0,290.54998779296875,1885600.0,193.0599975585937,2779300.0,364.6000061035156,326262.0,101.5500030517578,687900.0,618.4099731445312,1054600.0,56.5099983215332,25782800.0,173.52999877929688,10554800.0,178.8000030517578,1426211.0,487.3999938964844,1165828.0,1598.0,124993.0,281.9700012207031,1632000.0,2465.0,90647.0,72.41000366210938,1195100.0,782.0399780273438,489600.0,2937.0,4240446.0,27.200000762939453,14964200.0,67.45999908447266,811428.0,290.0,1533592.0,6715.0,1269613.0,153.44000244140625,1301200.0,5484.0,1217142.0,381.7699890136719,468600.0,239.7700042724609,932300.0,1337.0,82404.0,541.7999877929688,4407387.0,27.280000686645508,1263509.0,424.4700012207031,668000.0,32.65999984741211,7387000.0,383.5,710500.0,492.2000122070313,854237.0,238.66000366210932,2224200.0,1331.5999755859375,22730143.0,775.5,793052.0,229.02999877929688,1036600.0,5405.0,72763.0,192.1100006103516,6840800.0,150.94000244140625,1259500.0,57.18000030517578,992159.0,315.29998779296875,375846.0,513.5,433370.0,561.0,307199.0,11.772000312805176,20529057.0,71.01000213623047,1869514.0,199.83999633789065,1749869.0,183.08999633789065,626600.0,358.79998779296875,8272563.0,97.87000274658205,7067800.0,89.58000183105469,12518000.0,1720.0,562709.0,785.0,137035.0,33.45000076293945,2673190.0,81.69999694824219,1600701.0,1139.5,5489484.0,66.41999816894531,765034.0,895.7999877929688,1614198.0,140.60000610351562,1738899.0,3932.0,6666729.0,41.02999877929688,813098.0,331.6099853515625,1227900.0,266.20001220703125,846352.0,127.06999969482422,1428600.0,49.09000015258789,10079600.0,2656.0,702436.0,1562.0,1798236.0,412.6000061035156,437085.0,1079.0,2539524.0,364.8699951171875,356100.0,454.5799865722656,1997300.0,89.2699966430664,5207200.0,438.0,276619.0,85.05000305175781,851000.0,202.4900054931641,1016800.0,427.8299865722656,1292100.0,247.0,1514344.0,7415.0,172279.0,81.73999786376953,4737600.0,91.8000030517578,3262968.0,275.6000061035156,1068576.0,206.5,2738.0,2505.0,1641207.0,185.0,1730382.0,2079.0,3004962.0,221.97000122070312,477400.0,1063.5,1100538.0,4.289999961853027,31142500.0,3.8519999980926514,6501016.0,245.1699981689453,1521200.0,41.20000076293945,1905607.0,165.42999267578125,2460800.0,131.07000732421875,1175900.0,252.6000061035156,980200.0,82.5,3326338.0,1034.0,135872.0,3162.0,544750.0,40.84000015258789,4593900.0,91.19000244140624,991200.0,80.2300033569336,4232100.0,100.6999969482422,348275.0,74.23999786376953,4704400.0,297.94000244140625,3064300.0,128.60000610351562,369216.0,81.58999633789062,2090700.0,23.200000762939453,31708100.0,39.33000183105469,2626900.0,564.5,243891.0,4940.0,51156.0,320.0,889281.0,1142.449951171875,283400.0,214.75,1849900.0,72.48999786376953,2573900.0,212.3300018310547,2225800.0,312.0,1750818.0,888.0,191659.0,76.4000015258789,96556.0,335.5299987792969,3403800.0,46.31999969482422,8364900.0,108.5999984741211,1080086.0,153.2899932861328,2971000.0,37.02000045776367,10673509.0,114.4000015258789,1810016.0,147.36000061035156,4878600.0,174.24000549316406,1012600.0,679.3800048828125,2403800.0,428.5,1203100.0,156.08999633789062,5182500.0,598.5,326278.0,344.6099853515625,260500.0,117.70999908447266,2126400.0,292.79998779296875,1167200.0,78.5,3364940.0,59.95000076293945,1558000.0,217.0,519892.0,100.0999984741211,1743500.0,276.20001220703125,1281541.0,385.4500122070313,2278300.0,272.0,490713.0,539.0,15538537.0,368.05999755859375,38817900.0,54.0,2722300.0,465.0400085449219,1134600.0,12.260000228881836,13188200.0,80.52999877929688,4115169.0,204.9199981689453,1690900.0,76.18000030517578,8733596.0,276.1499938964844,9582000.0,76.19999694824219,1104300.0,360.0899963378906,368300.0,95.5999984741211,4089500.0,69.95999908447266,14077200.0,74.55000305175781,3899326.0,33.84000015258789,3163100.0,114.1999969482422,3858178.0,591.6199951171875,266200.0,4904.5,2127613.0,58.22999954223633,1030700.0,406.8800048828125,4996900.0,287.010009765625,1739700.0,97.45999908447266,3303800.0,1025.0,556900.0,87.9800033569336,291830.0,361.5,2859133.0,57.84999847412109,7599100.0,442.7999877929688,1098242.0,1470.0,1279432.0,402.9200134277344,5839500.0,915.0,172772.0,702.0,153313.0,31.93000030517578,2184689.0,433.30999755859375,2311900.0,100.47000122070312,963900.0,257.45001220703125,1286500.0,16.56999969482422,4019090.0,120.5999984741211,26478444.0,410.5,113848.0,69.19999694824219,43033.0,69.4800033569336,1152277.0,189.2100067138672,743100.0,306.4800109863281,878800.0,501.9500122070313,1298700.0,149.6999969482422,4271100.0,464.0,575604.0,84.51000213623047,2304700.0,18.26000022888184,11529400.0,229.8000030517578,931574.0,44.150001525878906,16148200.0,286.739990234375,849200.0,434.2699890136719,468800.0,195.1999969482422,1658000.0,352.2099914550781,7813600.0,107.0,1952400.0,2632.0,703295.0,233.509994506836,2064500.0,81.80000305175781,17197700.0,970.0,570785.0,339.6000061035156,209383.0,70.37999725341797,6156200.0,118.6999969482422,16259400.0,698.5,368796.0,402.8999938964844,3736319.0,74.08000183105469,3434900.0,249.42999267578125,814300.0,383.9100036621094,312800.0,2606.0,460111.0,314.45001220703125,382600.0,370.5,703653.0,19.200000762939453,5649500.0,75.9800033569336,1934200.0,75.13999938964844,3734200.0,178.27999877929688,11157900.0,343.0,554675.0,103.52999877929688,1227100.0,149.8300018310547,1947100.0,25.90999984741211,1069845.0,94.98999786376952,1150700.0,375.7699890136719,329900.0,212.52999877929688,1694500.0,79.58999633789062,3064700.0
+2026-10-20,395.0,943871.0,173.00999450683594,1978600.0,280.6000061035156,4469875.0,3900.0,3713081.0,339.5,35851400.0,289.0799865722656,5175000.0,235.0,3422583.0,1936.5,1061987.0,74.36000061035156,1507701.0,176.94000244140625,2671700.0,46.790000915527344,950487.0,15.244999885559082,5727611.0,101.29000091552734,1906200.0,239.1199951171875,6688000.0,32.880001068115234,2357961.0,256.7300109863281,4405100.0,397.0499877929688,2520600.0,80.45999908447266,1720900.0,3746.0,335443.0,292.75,2503100.0,158.10000610351562,321516.0,245.5800018310547,1472400.0,924.5,66469.0,106.2300033569336,1685400.0,14.970000267028809,9012400.0,120.2699966430664,1314100.0,246.0,1627441.0,172.24000549316406,908974.0,81.87999725341797,4944800.0,193.5800018310547,917317.0,283.6099853515625,331400.0,576.5,2795061.0,259.260009765625,1694800.0,89.62999725341797,4066800.0,95.7699966430664,1891300.0,165.39999389648438,669308.0,150.5,912600.0,249.91000366210935,1632800.0,157.02999877929688,1169700.0,431.6000061035156,396968.0,1370.0,673854.0,404.9800109863281,6856500.0,534.739990234375,15187000.0,247.3600006103516,1156000.0,438.9400024414063,2215900.0,487.6700134277344,491600.0,183.55999755859372,2815900.0,262.6300048828125,34927200.0,181.19000244140625,6171700.0,3292.0,1230228.0,91.9000015258789,681956.0,296.7099914550781,1477500.0,59.540000915527344,1308900.0,49.900001525878906,5220800.0,302.5799865722656,947800.0,79.31999969482422,7084900.0,111.22000122070312,2285000.0,45.060001373291016,2466400.0,42.650001525878906,3130900.0,221.05999755859372,5230300.0,455.5,174774.0,224.0,1491595.0,1848.0,89168.0,1630.8399658203125,990600.0,480.7999877929688,199273.0,167.1300048828125,662700.0,701.0,1724567.0,534.7999877929688,2288600.0,712.0,3940496.0,334.3699951171875,15951800.0,178.1199951171875,500000.0,135.7899932861328,1621100.0,392.6400146484375,1317900.0,12618.0,4422284.0,3160.179931640625,182500.0,190.47000122070312,7447300.0,1947.0,4080844.0,945.4000244140624,899151.0,50.63999938964844,43642400.0,568.0,1083859.0,64.16000366210938,2638300.0,418.8500061035156,37456336.0,52.630001068115234,1752072.0,4419.0,2237605.0,24.51000022888184,12183100.0,43.47999954223633,1429405.0,143.10000610351562,5031867.0,22.690000534057617,7012256.0,93.88999938964844,2766200.0,837.5,2267673.0,2.2960000038146973,695433.0,193.8000030517578,1082200.0,82.13999938964844,216614.0,31.239999771118164,2605400.0,28.100000381469727,2338300.0,103.0,1659100.0,12320.0,83058.0,1060.0,136787.0,430.5,527602.0,243.1000061035156,1492200.0,3438.0,264432.0,163.9199981689453,7510200.0,55.650001525878906,5244900.0,53.91999816894531,1994000.0,1128.6800537109375,1177800.0,417.6000061035156,3357345.0,279.20001220703125,7236257.0,57.63999938964844,1311646.0,61.68000030517578,11903500.0,683.0,270822.0,61.02000045776367,1336222.0,149.8000030517578,1275740.0,86.94999694824219,2658755.0,62.2599983215332,446916.0,2730.0,1274248.0,273.0,382425.0,909.5,655645.0,605.7999877929688,45463111.0,400.6000061035156,1439123.0,179.99000549316406,874300.0,1098.0,8470425.0,551.0,352326.0,539.8200073242188,5311100.0,70.9000015258789,2162800.0,267.5,492899.0,899.0,369062.0,45.58000183105469,16011500.0,207.3000030517578,18107333.0,321.20001220703125,7230532.0,1568.0,46245.0,27.71999931335449,895890.0,2120.0,402295.0,110.33999633789062,6239000.0,59.06999969482422,1312800.0,908.5,370903.0,456.0,1376853.0,122.51000213623048,6867800.0,16.299999237060547,1725566.0,14.4399995803833,8253500.0,257.54998779296875,1909300.0,123.0,737006.0,56.16999816894531,4923500.0,725.239990234375,2654200.0,357.75,2205500.0,371.3999938964844,387529.0,36.68999862670898,2156926.0,315.0,1435400.0,134.22999572753906,3237000.0,4940.0,327072.0,8425.0,118873.0,4526.0,599556.0,81.13999938964844,4498700.0,102.1999969482422,730332.0,319.8699951171875,1739900.0,154.99000549316406,1096500.0,117.93000030517578,2086100.0,64.22000122070312,5485300.0,516.0,258923.0,105.95999908447266,1987400.0,534.5,1434142.0,140.57000732421875,1222700.0,62.400001525878906,6386077.0,110.02999877929688,3029600.0,306.6000061035156,1440400.0,172.07000732421875,365200.0,5195.0,30298.0,94.54000091552734,3643500.0,381.5,340752.0,87.44999694824219,2230700.0,22.36000061035156,34295300.0,710.0,406251.0,295.3099975585937,3150700.0,29.649999618530277,18578600.0,536.219970703125,1400400.0,68.41999816894531,3581000.0,147.39999389648438,12895534.0,70.80999755859375,3391800.0,40.2400016784668,4724300.0,83.19999694824219,4669374.0,201.55999755859372,4569700.0,68.66000366210938,232203.0,59.119998931884766,2053400.0,145.9499969482422,5316600.0,343.2699890136719,916800.0,408.3599853515625,361700.0,19.86000061035156,4736700.0,32.63999938964844,1683828.0,27.82999992370605,19142600.0,99.7699966430664,732000.0,3596.0,348619.0,85.22000122070312,5832900.0,242.42999267578125,8137800.0,62.29999923706055,1016598.0,227.3699951171875,8029700.0,42.84999847412109,3276396.0,106.70999908447266,10762600.0,33.04999923706055,3966700.0,48.08000183105469,9701600.0,217.02999877929688,1311500.0,235.3999938964844,8780126.0,68.18000030517578,5174400.0,12.899999618530272,13499000.0,587.0,960248.0,151.0,1528347.0,94.75,7067100.0,225.7100067138672,8011900.0,5170.0,149328.0,29.09000015258789,6030700.0,62.84000015258789,2793300.0,76.66000366210938,9763700.0,191.6699981689453,2589900.0,308.8999938964844,572236.0,28.26499938964844,5864958.0,6435.0,226214.0,132.9600067138672,1213300.0,256.42999267578125,2185800.0,632.2000122070312,880900.0,1058.0,47236.0,87.37000274658203,2803400.0,461.55999755859375,5488100.0,147.5,142341.0,134.19000244140625,1458800.0,106.5,872799.0,1755.0,6520422.0,237.1199951171875,1103700.0,140.1699981689453,3254200.0,57.68000030517578,1141570.0,224.2400054931641,9520300.0,111.66999816894533,7948900.0,1834.0,626802.0,175.30999755859375,1526900.0,124.95999908447266,1509500.0,891.5,400969.0,18.76000022888184,5108700.0,67.19999694824219,641233.0,237.0,777776.0,197.13999938964844,1146500.0,30.690000534057617,10251900.0,7485.0,403292.0,316.3099975585937,949900.0,217.9900054931641,1121400.0,790.0,682252.0,804.0,362120.0,23.190000534057617,1431623.0,129.32000732421875,1004200.0,25.71999931335449,6046993.0,40.86000061035156,972130.0,121.33000183105467,4039700.0,175.35000610351562,2071500.0,50.380001068115234,8844500.0,85.73999786376953,2393000.0,121.19000244140624,3200500.0,288.1600036621094,1838500.0,111.9800033569336,1986700.0,29.21999931335449,384963.0,855.0,479357.0,4143.0,921353.0,176.5399932861328,3986100.0,393.1900024414063,250800.0,56.52999877929688,2715700.0,106.12000274658205,1902300.0,150.5,751961.0,181.6000061035156,1265422.0,440.1799926757813,1546700.0,331.20001220703125,3544788.0,63.5,1465800.0,160.4600067138672,2994700.0,40.650001525878906,603695.0,9.19200038909912,17808390.0,22.82999992370605,5375488.0,25.94499969482422,8934368.0,741.5,243655.0,435.1000061035156,3178916.0,18.01499938964844,4726120.0,157.91000366210938,2077500.0,130.67999267578125,1081000.0,987.4400024414062,527500.0,54.81999969482422,5188800.0,79.0,275064.0,245.94000244140625,133200.0,65.44000244140625,3307000.0,221.0,685859.0,272.0799865722656,315500.0,381.9800109863281,2822100.0,105.16000366210938,2854500.0,88.29000091552734,1795600.0,259.0,212890.0,43.02999877929688,4537400.0,198.41000366210935,755700.0,300.760009765625,1384800.0,2909.0,1565642.0,141.0500030517578,1099300.0,681.2000122070312,4877341.0,12.149999618530272,34212000.0,626.0,658851.0,51.650001525878906,8767700.0,339.6000061035156,2380750.0,232.0,1707690.0,68.87000274658203,9002600.0,312.2699890136719,802400.0,298.760009765625,1094800.0,45.720001220703125,4052000.0,1360.0,103180.0,408.0,1551582.0,456.7099914550781,447600.0,85.19999694824219,867586.0,208.3999938964844,1770353.0,836.0,362800.0,799.72998046875,698300.0,36.43000030517578,2933100.0,21.40999984741211,6206000.0,4482.0,18445.0,67.0,4853600.0,873.0,106906.0,45.0,778841.0,2689.0,499793.0,106.52999877929688,752900.0,69.69999694824219,1626135.0,451.5,364437.0,174.42999267578125,1569000.0,470.0,495120.0,170.92999267578125,3530300.0,58.36000061035156,2086700.0,300.0,294665.0,31.520000457763672,387584.0,16660.0,50453.0,78.4000015258789,5185279.0,344.44000244140625,1005200.0,108.8000030517578,1816400.0,14320.0,19592.0,299.8699951171875,9217600.0,70.2300033569336,2260500.0,256.0,7337115.0,890.3300170898438,2422300.0,47.0099983215332,6200100.0,981.5999755859376,289026.0,156.50999450683594,5792500.0,33.43000030517578,6821900.0,169.72000122070312,442100.0,62.060001373291016,2134858.0,550.0,37321456.0,132.25999450683594,6766400.0,77.08999633789062,24697400.0,278.6000061035156,1846561.0,2224.0,236447.0,336.3999938964844,14790300.0,340.2799987792969,18316900.0,123.5199966430664,2168400.0,319.0,683738.0,84.81999969482422,1471400.0,2300.0,639628.0,177.10000610351562,1598983.0,290.3500061035156,648100.0,656.5,263583.0,884.8099975585938,2300100.0,186.1999969482422,544143.0,1868.5,5286662.0,1335.9599609375,170800.0,33.59000015258789,19439200.0,109.5199966430664,8008800.0,54.70000076293945,7454084.0,15.539999961853027,17345900.0,295.3999938964844,5457392.0,465.75,1315700.0,315.1099853515625,4016200.0,145.3000030517578,196208.0,78.72000122070312,288533.0,721.0,220906.0,367.0,443915.0,132.39999389648438,2297089.0,136.38999938964844,1445100.0,272.2300109863281,561900.0,1652.0,1223375.0,2970.0,133626.0,3324.0,923180.0,375.8999938964844,29055237.0,359.2900085449219,4052900.0,343.79998779296875,1886999.0,275.79998779296875,133785.0,230.1000061035156,219575.0,506.0,1271947.0,213.32000732421875,2238000.0,56.09000015258789,14940300.0,31.209999084472656,7993000.0,2785.0,161680.0,20.51000022888184,3471300.0,1385.199951171875,13083517.0,84.68000030517578,1231700.0,962.0,757024.0,24.799999237060547,10792400.0,1838.0,1522268.0,169.5800018310547,1350100.0,406.0,236648.0,212.0,2516768.0,459.3200073242188,569082.0,427.3800048828125,2011000.0,3220.0,76756.0,794.5,1945342.0,188.0,565254.0,211.6300048828125,5528000.0,469.5,310796.0,414.6000061035156,10756367.0,21.229999542236328,5523898.0,241.9199981689453,5746300.0,81.05000305175781,1264736.0,158.57000732421875,4846900.0,1798.0,672188.0,557.9299926757812,439500.0,437.0,54501.0,233.16000366210935,598400.0,91.20999908447266,1810500.0,52.040000915527344,3459995.0,937.5,751973.0,169.14999389648438,286081.0,365.5,334749.0,2420.0,1203133.0,2844.0,12655294.0,2926.0,420467.0,681.5,801928.0,116.62000274658205,1341800.0,861.4000244140625,3714011.0,29.38999938964844,6693190.0,136.1999969482422,3685849.0,91.69000244140624,84058600.0,335.2900085449219,2539800.0,27.0,5007000.0,597.0,999349.0,33.689998626708984,4283200.0,68.80000305175781,1240457.0,267.8500061035156,1688900.0,78.58999633789062,3510500.0,113.05999755859376,2102100.0,5.993000030517578,51948135.0,438.0,3436400.0,219.63999938964844,1911000.0,293.20001220703125,1101112.0,5915.0,514013.0,64.80000305175781,9105582.0,274.9700012207031,1195100.0,56.560001373291016,1551929.0,28.780000686645508,3969900.0,185.6000061035156,5601664.0,139.6699981689453,1304600.0,1216.0,411791.0,226.3999938964844,736900.0,277.17999267578125,1077400.0,147.94000244140625,2536100.0,90.36000061035156,13462244.0,1070.0,415336.0,604.0,331464.0,132.39999389648438,2152194.0,804.0,253603.0,603.0,980369.0,154.7100067138672,584400.0,2446.0,547506.0,259.3599853515625,7659800.0,335.260009765625,6157500.0,173.0,1814278.0,34.630001068115234,18646100.0,216.3999938964844,275450.0,20.809999465942383,33136500.0,334.1600036621094,923900.0,346.79998779296875,4359234.0,23.82999992370605,9839800.0,302.0,829959.0,23.0,5363300.0,89.20999908447266,4519800.0,161.74000549316406,12670100.0,3250.0,135111.0,108.33000183105467,5108100.0,33.56999969482422,12407500.0,53.81999969482422,2339400.0,1287.0,302800.0,62.97999954223633,7434000.0,18.90999984741211,0.0,111.3499984741211,556500.0,651.5,6838056.0,127.66000366210938,1044800.0,78.6500015258789,5136700.0,298.8999938964844,21639026.0,323.1300048828125,591800.0,248.7700042724609,1900500.0,363.7699890136719,398400.0,21.530000686645508,3241600.0,101.9000015258789,244964299.0,1283.6600341796875,2966500.0,180.0,7513696.0,548.7100219726562,1469900.0,68.2699966430664,2135000.0,198.52999877929688,3242100.0,127.3000030517578,751878.0,263.45001220703125,7841900.0,688.0,298097.0,8744.0,849101.0,99.94000244140624,2335000.0,39.650001525878906,8256900.0,38.16999816894531,5478900.0,53.77999877929688,1975200.0,1202.0,124217.0,63.959999084472656,3153300.0,174.7899932861328,1799600.0,620.4199829101562,2995100.0,117.36000061035156,1020700.0,315.5,834098.0,397.30999755859375,1529600.0,74.66000366210938,2063200.0,41.36000061035156,2079428.0,386.75,516321.0,246.5200042724609,5511400.0,29.65999984741211,4906656.0,75.8499984741211,9600400.0,1030.1199951171875,789400.0,475.3500061035156,1777700.0,366.1799926757813,1352900.0,63.9900016784668,6090100.0,94.62999725341795,14847500.0,119.4000015258789,425631.0,1879.5,495600.0,101.18000030517578,2098600.0,266.5,487177.0,28.899999618530277,3393300.0,3900.0,86745.0,118.9499969482422,1234000.0,47.54999923706055,3472600.0,420.7999877929688,7039455.0,164.49000549316406,846400.0,33.2400016784668,2098718.0,507.5799865722656,812300.0,171.3699951171875,7680700.0,747.7999877929688,664116.0,310.79998779296875,4389489.0,1630.0,502769.0,47.040000915527344,7824100.0,74.63999938964844,8371000.0,219.72000122070312,1021700.0,200.6000061035156,1387473.0,296.6000061035156,689804.0,17.860000610351562,9552800.0,475.0400085449219,1915800.0,1248.739990234375,509200.0,273.0,2511209.0,669.0,203182.0,148.3000030517578,9923600.0,242.0800018310547,16858900.0,488.0,3973800.0,240.4199981689453,16744900.0,180.3999938964844,4964200.0,591.6900024414062,1437100.0,531.8699951171875,14576000.0,463.4599914550781,452900.0,175.8000030517578,2419752.0,142.72000122070312,18535000.0,63.18000030517578,1141100.0,218.3500061035156,814200.0,46.52999877929688,4114200.0,1634.010009765625,239700.0,210.8000030517578,16115033.0,989.0,144885.0,546.5999755859375,248457.0,361.0,562134.0,200.3999938964844,648972.0,420.0,109386.0,1488.0,42932.0,155.1999969482422,595048.0,15.649999618530272,19089900.0,15.545000076293944,8030483.0,94.8000030517578,3273800.0,327.010009765625,275900.0,78.86000061035156,13798600.0,116.80999755859376,4386400.0,48.20000076293945,718073.0,68.69000244140625,67039300.0,1210.5,10639111.0,42.7599983215332,5235400.0,37.880001068115234,24460800.0,534.0,2082100.0,8.140000343322754,19889913.0,149.5399932861328,10796700.0,97.83999633789062,2329100.0,325.57000732421875,1495100.0,209.97000122070312,1470200.0,165.44000244140625,1622600.0,261.5,1422600.0,216.47000122070312,79609100.0,5977.669921875,40800.0,641.4000244140625,22424364.0,33.400001525878906,577100.0,30.649999618530277,2981000.0,237.6000061035156,2955700.0,15195.0,866546.0,56.34000015258789,5572900.0,348.79998779296875,6294376.0,188.3300018310547,1004900.0,92.8499984741211,2176600.0,81.11000061035156,2122900.0,75.62000274658203,9012200.0,208.8000030517578,1808136.0,403.9500122070313,275515.0,14.289999961853027,4028884.0,131.13999938964844,26751800.0,90.0199966430664,3759900.0,479.3999938964844,596376.0,72.06999969482422,3994000.0,2648.0,171642.0,62.91999816894531,8048500.0,42.7400016784668,657680.0,707.5,1326488.0,187.8999938964844,1203589.0,25.239999771118164,510094.0,340.2799987792969,4241200.0,711.5,173529.0,262.32000732421875,788100.0,112.62000274658205,3275600.0,110.06999969482422,2368700.0,234.0,324981.0,13.18000030517578,24816900.0,623.5,4248290.0,81.62999725341797,4910700.0,70.86000061035156,3338700.0,134.02000427246094,9972500.0,237.6000061035156,990063.0,202.6000061035156,2278941.0,30.11000061035156,34442200.0,107.94000244140624,1222100.0,159.32000732421875,9746200.0,221.92999267578125,2090700.0,944.6099853515624,661800.0,992.0,151277.0,114.52999877929688,2357700.0,90.75,7573145.0,383.5,954359.0,238.9199981689453,780900.0,127.47000122070312,4104900.0,3328.0,229368.0,199.8999938964844,4605700.0,220.9900054931641,1920100.0,552.0,721583.0,337.20001220703125,6303435.0,52.880001068115234,1635000.0,102.9000015258789,1266900.0,142.63999938964844,1137300.0,171.7100067138672,540000.0,604.0,130411.0,108.61000061035156,1399500.0,1482.0,27009.0,34.61000061035156,6886700.0,888.5999755859375,7616525.0,35.66999816894531,2046262.0,301.760009765625,646400.0,3800.0,139989.0,1255.0,1468719.0,1369.0,1053538.0,291.0299987792969,2191700.0,193.3500061035156,2135000.0,369.2000122070313,288237.0,100.9499969482422,527174.0,596.0,1586700.0,57.13999938964844,9902000.0,175.7100067138672,6882500.0,180.3000030517578,2287370.0,482.0,1452631.0,1598.0,209698.0,287.8099975585937,1821200.0,2460.0,197967.0,73.19999694824219,991900.0,807.47998046875,623400.0,2928.0,3027333.0,27.850000381469727,12311800.0,66.95999908447266,878741.0,290.0,1814981.0,6545.0,1956191.0,155.27000427246094,1008500.0,5518.0,2012786.0,378.4200134277344,682100.0,245.5,1243200.0,1339.0,62014.0,532.0,6551064.0,27.739999771118164,1660309.0,427.7699890136719,687600.0,33.34000015258789,4987900.0,398.2099914550781,637300.0,492.3999938964844,1222589.0,237.2400054931641,1756200.0,1322.5999755859375,30968895.0,757.0,858146.0,232.97999572753903,902800.0,5215.0,150143.0,193.33999633789065,9903600.0,156.00999450683594,1396700.0,56.959999084472656,1139045.0,312.8999938964844,697780.0,518.0,3786507.0,558.0,252196.0,11.727999687194824,24756229.0,73.58000183105469,1926589.0,201.5500030517578,1673840.0,180.97000122070312,1164300.0,360.0,6383859.0,99.37000274658205,8333200.0,90.88999938964844,10153400.0,1714.0,503567.0,773.0,87927.0,32.900001525878906,9987932.0,81.5,1963653.0,1145.5,3072261.0,67.13999938964844,1058741.0,901.4000244140624,1751436.0,141.1999969482422,4573335.0,3900.0,7211421.0,41.43999862670898,771669.0,336.010009765625,1693300.0,260.25,1776498.0,129.6699981689453,753500.0,49.97999954223633,11656600.0,2652.0,992910.0,1539.0,1896841.0,425.7999877929688,857151.0,1087.5,1514437.0,366.4200134277344,332700.0,447.6199951171875,1782200.0,90.70999908447266,6198500.0,431.0,418220.0,86.38999938964844,804500.0,206.9900054931641,1142800.0,438.1199951171875,1820900.0,247.5,1051584.0,7270.0,304684.0,82.80999755859375,2954400.0,94.3000030517578,8451070.0,275.0,1420973.0,208.5,1831.0,2554.0,1549031.0,186.3000030517578,1147556.0,2036.0,9429742.0,225.17999267578125,551000.0,1073.5,3783623.0,4.329999923706055,24091300.0,3.8334999084472656,4743709.0,244.3699951171875,1674900.0,41.005001068115234,1652064.0,166.5800018310547,1971100.0,132.74000549316406,1676800.0,244.3000030517578,2894097.0,82.80000305175781,2085811.0,1032.0,505315.0,3208.0,613165.0,41.18999862670898,5293400.0,94.08999633789062,949200.0,81.30000305175781,4515500.0,100.75,322942.0,73.36000061035156,5153000.0,304.3999938964844,3170000.0,128.60000610351562,2355665.0,82.88999938964844,1946600.0,23.420000076293945,42703300.0,40.20000076293945,3336600.0,566.0,504311.0,4926.0,50368.0,317.0,1201758.0,1143.06005859375,348000.0,221.1100006103516,2071900.0,72.58000183105469,3210400.0,213.66000366210935,1689700.0,308.5,2613324.0,893.0,157883.0,75.9800033569336,168913.0,336.5899963378906,2413100.0,47.33000183105469,9274200.0,108.0,1722953.0,154.0,3547900.0,36.20000076293945,11666524.0,115.0,1108511.0,146.99000549316406,5892100.0,179.63999938964844,963000.0,687.3699951171875,3527700.0,429.5,439598.0,157.75,6258300.0,595.0,910861.0,342.1700134277344,325300.0,117.5500030517578,2746200.0,292.6499938964844,1172000.0,78.30000305175781,11024926.0,62.119998931884766,2172400.0,228.1999969482422,1067587.0,102.12999725341795,1901300.0,283.6000061035156,1758483.0,395.7300109863281,1747800.0,272.0,1561526.0,539.0,13651393.0,373.7099914550781,32123300.0,55.380001068115234,3075500.0,461.4200134277344,1097000.0,12.649999618530272,12698300.0,79.94000244140625,3891946.0,206.6999969482422,1292600.0,79.31999969482422,14932250.0,277.7799987792969,7659700.0,77.1500015258789,1271800.0,377.1700134277344,714200.0,97.7699966430664,7312100.0,68.94000244140625,15737500.0,74.12000274658203,5247769.0,34.40999984741211,3748700.0,114.1999969482422,2843378.0,602.9000244140625,334700.0,4903.5,2536697.0,58.34999847412109,757557.0,419.260009765625,6811200.0,287.6099853515625,2254300.0,98.5199966430664,3634000.0,1043.8699951171875,611700.0,88.66000366210938,188733.0,361.0,1092666.0,59.09000015258789,7275500.0,452.0,1865142.0,1490.0,788777.0,406.5700073242188,6704500.0,910.0,181530.0,705.0,443910.0,32.02000045776367,1191037.0,433.4200134277344,2209000.0,101.36000061035156,1793500.0,261.9200134277344,1678600.0,16.53499984741211,5459196.0,119.4000015258789,102146856.0,416.0,132522.0,69.8499984741211,75437.0,69.66000366210938,935088.0,190.8699951171875,1240100.0,306.5299987792969,977800.0,514.6500244140625,1230000.0,150.32000732421875,3336500.0,464.0,819471.0,86.48999786376953,2267100.0,18.649999618530277,14265000.0,243.0,3916997.0,44.540000915527344,26360300.0,283.42999267578125,941400.0,442.8299865722656,776700.0,203.97999572753903,2358200.0,364.3200073242188,8534800.0,108.75,1669400.0,2574.0,902828.0,238.0800018310547,1969900.0,82.19999694824219,15840800.0,989.0,1509913.0,337.3999938964844,280254.0,70.33000183105469,7672300.0,117.8499984741211,21844200.0,706.5,517350.0,395.2000122070313,3146123.0,73.1500015258789,4058300.0,253.9900054931641,1066400.0,388.7799987792969,569700.0,2646.0,798757.0,318.7200012207031,336800.0,380.0,1503396.0,19.34000015258789,5043200.0,77.44999694824219,2130000.0,76.68000030517578,5172300.0,177.86000061035156,13496400.0,340.0,481578.0,105.0199966430664,1692500.0,151.60000610351562,2515600.0,25.15999984741211,1140794.0,96.0,1210500.0,384.0799865722656,336100.0,214.50999450683597,1341500.0,80.04000091552734,3741400.0
 2026-10-21,395.5,839039.0,177.75,2135500.0,283.0,2629926.0,3840.0,9488164.0,343.989990234375,35614100.0,284.79998779296875,4393600.0,225.39999389648438,8060738.0,1923.5,559329.0,73.9800033569336,975960.0,173.69000244140625,3273000.0,46.779998779296875,764708.0,15.239999771118164,5014754.0,100.27999877929688,2450700.0,240.25999450683594,6258500.0,32.5,1955921.0,255.05999755859375,3203900.0,405.9599914550781,3024400.0,79.36000061035156,2192100.0,3778.0,325529.0,294.5,2227100.0,160.75,909676.0,244.83999633789062,880200.0,940.2999877929688,91868.0,106.4800033569336,2444700.0,14.970000267028809,12137100.0,120.1500015258789,1353300.0,245.5,2245977.0,173.60000610351562,534301.0,81.75,4883600.0,198.77999877929688,1097329.0,284.29998779296875,219800.0,586.5,538751.0,258.3699951171875,1380400.0,90.2699966430664,4446000.0,94.47000122070312,2800100.0,171.8000030517578,3557068.0,151.3699951171875,905000.0,251.0399932861328,1617000.0,159.0,1106400.0,436.79998779296875,479113.0,1378.0,916819.0,408.94000244140625,6313100.0,552.719970703125,17998600.0,250.27999877929688,1178600.0,438.3399963378906,2610500.0,490.510009765625,417300.0,177.63999938964844,2588000.0,262.3699951171875,31214700.0,184.3300018310547,6569500.0,3224.0,1571934.0,92.5,989359.0,294.3500061035156,1009700.0,59.650001525878906,1109300.0,49.630001068115234,6471900.0,302.6600036621094,734700.0,79.19999694824219,12126600.0,111.69000244140625,4117200.0,44.34000015258789,2036200.0,42.2599983215332,2373800.0,226.58999633789062,3282100.0,459.5,190886.0,227.39999389648438,897167.0,1850.0,232076.0,1676.68994140625,1243800.0,480.6000061035156,220577.0,166.9499969482422,884400.0,704.0,672480.0,530.2000122070312,4087295.0,714.2000122070312,5526308.0,337.79998779296875,17123600.0,179.0399932861328,401600.0,134.75999450683594,1835700.0,402.6000061035156,965300.0,12614.0,1768801.0,3156.739990234375,120400.0,192.27999877929688,5843900.0,1933.0,4224774.0,944.4000244140625,900361.0,50.779998779296875,35175900.0,577.0,427196.0,64.1500015258789,1619600.0,419.20001220703125,116637588.0,52.58000183105469,1223565.0,4387.0,2038841.0,24.700000762939453,5375700.0,44.630001068115234,2315997.0,144.39999389648438,7964080.0,23.049999237060547,7022371.0,94.12000274658203,1895400.0,844.5,1661966.0,2.3380000591278076,512700.0,194.33999633789062,1074400.0,81.18000030517578,299300.0,31.68000030517578,2567700.0,28.18000030517578,1748600.0,102.2300033569336,1703000.0,12700.0,101265.0,1060.0,183530.0,421.0,432852.0,240.97999572753906,812900.0,3446.0,173208.0,158.3800048828125,8543900.0,56.0,5058700.0,53.5099983215332,1873700.0,1149.5999755859375,759500.0,420.0,2046396.0,272.20001220703125,5149366.0,57.0,863749.0,61.119998931884766,9015700.0,672.0,519396.0,60.81999969482422,949070.0,150.0,1127803.0,86.80999755859375,2106850.0,62.63999938964844,224413.0,2750.0,1183697.0,275.5,398240.0,910.0,3015600.0,617.0999755859375,69436349.0,390.6000061035156,681029.0,178.3000030517578,616300.0,1072.0,1416470.0,556.0,391936.0,538.989990234375,5111900.0,70.52999877929688,1890400.0,269.0,645218.0,886.0,387977.0,44.5099983215332,15186600.0,206.60000610351562,10148532.0,320.6000061035156,4413953.0,1568.0,99232.0,28.729999542236328,1366686.0,2156.0,527668.0,109.56999969482422,5456600.0,58.63999938964844,956400.0,908.5,485456.0,453.6000061035156,1181747.0,123.8499984741211,6159000.0,14.050000190734863,12676450.0,14.039999961853027,7096500.0,257.4599914550781,1586000.0,125.05000305175781,647432.0,56.470001220703125,4926700.0,740.2100219726562,2139200.0,354.95001220703125,2334500.0,379.3999938964844,349121.0,37.290000915527344,1524084.0,318.82000732421875,1063900.0,134.64999389648438,3303500.0,5120.0,189032.0,8320.0,154872.0,4574.0,1081634.0,78.6500015258789,6797500.0,103.0,355322.0,326.07000732421875,2172400.0,158.27999877929688,1008800.0,116.30000305175781,2617300.0,64.87999725341797,5730400.0,518.0,211947.0,105.0,2000000.0,538.0,408123.0,140.9499969482422,1044600.0,64.0,2342122.0,107.26000213623047,3648600.0,304.3699951171875,1297900.0,173.6300048828125,501600.0,5240.0,32039.0,93.4000015258789,4394000.0,377.5,411934.0,84.7699966430664,2112000.0,22.079999923706055,40201400.0,714.0,385723.0,295.7900085449219,2031600.0,28.1200008392334,27919300.0,542.2100219726562,1289000.0,68.12999725341797,3137700.0,149.0500030517578,14163833.0,70.23999786376953,3048400.0,40.31999969482422,5310800.0,82.55000305175781,2221641.0,206.66000366210938,6588000.0,67.73999786376953,362248.0,58.970001220703125,2154600.0,145.6699981689453,6294700.0,340.42999267578125,1514600.0,407.55999755859375,256700.0,19.559999465942383,4901500.0,33.189998626708984,1513789.0,27.59000015258789,14257100.0,100.19000244140625,887900.0,3625.0,260705.0,86.02999877929688,4550600.0,241.77999877929688,5429600.0,64.5999984741211,1213379.0,239.33999633789062,9396700.0,43.20000076293945,2627768.0,107.26000213623047,11474100.0,32.900001525878906,4219100.0,48.400001525878906,14260700.0,220.14999389648438,2487100.0,240.0,11905758.0,69.55000305175781,6008100.0,12.720000267028809,18624900.0,588.0,742697.0,149.60000610351562,1214552.0,93.44999694824219,6523500.0,226.77999877929688,8201700.0,5160.0,75402.0,28.899999618530273,5344900.0,62.33000183105469,4591900.0,77.66999816894531,8612000.0,184.4499969482422,3103900.0,308.0,695215.0,28.815000534057617,4446247.0,6440.0,283185.0,134.14999389648438,944200.0,273.0899963378906,2889000.0,636.5399780273438,805300.0,1060.0,27892.0,85.48999786376953,2938100.0,485.8800048828125,6867300.0,146.0,197031.0,132.1199951171875,1684900.0,107.0,699632.0,1740.5,3182210.0,238.92999267578125,1205100.0,138.97999572753906,2390700.0,57.880001068115234,1836589.0,233.86000061035156,8899600.0,111.83000183105469,6644200.0,1860.0,340402.0,176.30999755859375,1562900.0,125.4800033569336,1993900.0,886.0,317778.0,18.479999542236328,6067300.0,66.0999984741211,1480832.0,228.60000610351562,1275802.0,199.83999633789062,1540300.0,30.3799991607666,8666200.0,7505.0,699021.0,311.1499938964844,650700.0,214.52000427246094,1441100.0,809.0,497199.0,834.0,456731.0,23.579999923706055,1306501.0,129.64999389648438,1179100.0,25.5,8612870.0,40.91999816894531,1220686.0,120.66999816894531,3195600.0,176.80999755859375,1140400.0,49.869998931884766,10503800.0,80.26000213623047,8018300.0,122.9000015258789,3271700.0,288.0899963378906,1400500.0,111.81999969482422,1881500.0,26.459999084472656,964825.0,852.0,272003.0,4121.0,230419.0,175.57000732421875,2535600.0,394.7799987792969,286300.0,57.189998626708984,2823500.0,103.66000366210938,2539700.0,173.8000030517578,2530187.0,182.60000610351562,3039027.0,434.1300048828125,2474600.0,327.3999938964844,2077569.0,63.5,1695500.0,163.11000061035156,3823500.0,40.540000915527344,620373.0,9.199000358581543,11606458.0,23.100000381469727,5151510.0,26.399999618530273,5329680.0,743.0,229891.0,453.29998779296875,2432805.0,18.229999542236328,3828749.0,157.8800048828125,2100400.0,134.0,1196100.0,995.0,443800.0,54.06999969482422,9493400.0,80.9000015258789,517480.0,244.1199951171875,128500.0,65.5999984741211,3147000.0,223.5,1511579.0,274.1099853515625,385000.0,393.94000244140625,2341300.0,106.08000183105469,2403600.0,88.4000015258789,2717000.0,264.0,277084.0,43.04999923706055,5376600.0,197.00999450683594,1113500.0,285.6400146484375,1507900.0,2986.0,1546241.0,139.8699951171875,874800.0,680.5999755859375,2661716.0,11.899999618530273,44408800.0,624.0,448516.0,52.4900016784668,6352000.0,340.20001220703125,1790039.0,227.5,1025929.0,68.9000015258789,9713800.0,319.9100036621094,519600.0,298.2300109863281,830800.0,45.5099983215332,4430000.0,1362.0,53668.0,412.5,1295723.0,458.5899963378906,751700.0,86.9000015258789,1422411.0,211.60000610351562,2189449.0,840.0,303134.0,795.2100219726562,348600.0,36.41999816894531,3245500.0,21.559999465942383,1257200.0,4440.0,25339.0,65.83999633789062,10013700.0,872.0,152743.0,45.595001220703125,792336.0,2632.0,348781.0,105.7699966430664,813900.0,70.30000305175781,649015.0,453.0,507114.0,174.82000732421875,1489100.0,461.5,682195.0,174.0500030517578,3084700.0,58.63999938964844,2280600.0,304.20001220703125,478292.0,32.459999084472656,4871994.0,16950.0,45337.0,78.19999694824219,2374603.0,344.7099914550781,1370000.0,108.22000122070312,1378400.0,14580.0,6620.0,295.8800048828125,7453500.0,69.01000213623047,2182500.0,257.20001220703125,3494490.0,925.9199829101562,2997200.0,47.70000076293945,7294500.0,996.2999877929688,310873.0,153.57000732421875,6220400.0,32.56999969482422,6510600.0,169.6199951171875,472500.0,62.54999923706055,1516234.0,552.7999877929688,24573762.0,134.9199981689453,8227800.0,76.11000061035156,9019800.0,283.0,1224002.0,2244.0,121922.0,330.95001220703125,19298100.0,334.760009765625,29165500.0,124.77999877929688,1845100.0,325.0,686400.0,83.52999877929688,1526300.0,2250.0,964935.0,179.3000030517578,1579925.0,291.1300048828125,784300.0,667.5,525452.0,904.719970703125,2503200.0,187.1999969482422,353002.0,1868.0,11052592.0,1351.8699951171875,263700.0,33.9900016784668,12080400.0,114.0,5178900.0,57.79999923706055,15448442.0,15.720000267028809,26031800.0,294.6000061035156,4060547.0,459.3999938964844,783100.0,314.1400146484375,2909200.0,147.8000030517578,409753.0,78.04000091552734,304833.0,726.5,169897.0,370.0,391444.0,132.1999969482422,2522494.0,135.82000732421875,1200400.0,273.95001220703125,459500.0,1672.0,464562.0,2975.0,179094.0,3374.0,958207.0,372.6000061035156,32986982.0,362.25,2514300.0,350.6000061035156,2117954.0,277.6000061035156,106550.0,230.0,200442.0,490.0,1002823.0,214.72999572753906,3685000.0,58.16999816894531,13704400.0,31.31999969482422,8200000.0,2815.0,74581.0,20.440000534057617,3726400.0,1398.5999755859375,28411571.0,85.01000213623047,1263900.0,964.0,789562.0,25.09000015258789,9258800.0,1849.0,1031157.0,167.80999755859375,1501700.0,409.5,364026.0,217.1999969482422,2857538.0,460.760009765625,560276.0,425.4200134277344,1477900.0,3310.0,70313.0,788.5,1175608.0,185.0,58130721.0,208.14999389648438,5849600.0,470.0,196759.0,420.1000061035156,10641913.0,21.540000915527344,6801223.0,251.4600067138672,10027800.0,80.44999694824219,689956.0,157.69000244140625,2767600.0,1796.0,848319.0,553.47998046875,406700.0,435.0,27201.0,235.42999267578125,708600.0,91.02999877929688,1516900.0,53.09000015258789,3355766.0,931.0,1159794.0,170.35000610351562,283301.0,368.5,462339.0,2325.0,3894877.0,2833.0,3135823.0,2934.0,545196.0,690.0,657329.0,113.44000244140625,1404800.0,852.5999755859375,15031815.0,29.825000762939453,4782021.0,136.39999389648438,2752033.0,92.95999908447266,75566800.0,335.6099853515625,1806200.0,26.809999465942383,4838700.0,600.0,1888467.0,33.630001068115234,3633300.0,70.19999694824219,1295261.0,276.6300048828125,1755900.0,79.05999755859375,5321200.0,114.72000122070312,1724800.0,6.070000171661377,29419609.0,428.1199951171875,4799500.0,219.57000732421875,918900.0,292.79998779296875,2948013.0,5920.0,2772651.0,64.4000015258789,11663042.0,276.79998779296875,1020300.0,56.79999923706055,1473749.0,29.25,5285900.0,186.89999389648438,7041343.0,142.49000549316406,1029800.0,1220.0,394336.0,228.58999633789062,766700.0,280.989990234375,1125300.0,151.02000427246094,3641200.0,91.16000366210938,12330927.0,1050.0,191700.0,604.0,260132.0,132.60000610351562,3433263.0,807.0,270221.0,602.5,965037.0,153.41000366210938,612500.0,2474.0,465225.0,257.7799987792969,6556200.0,335.19000244140625,5770600.0,172.0,561571.0,34.470001220703125,10771000.0,216.25,221906.0,21.030000686645508,23663200.0,341.3500061035156,1042200.0,343.79998779296875,6387575.0,23.5,9302900.0,303.0,752387.0,22.719999313354492,5040800.0,89.87000274658203,5694900.0,163.42999267578125,9674500.0,3192.0,131328.0,106.63999938964844,4748700.0,33.970001220703125,18342200.0,51.4900016784668,3349000.0,1323.0,234833.0,64.12999725341797,7782000.0,18.90999984741211,0.0,111.72000122070312,640500.0,654.0,3254503.0,129.22999572753906,544900.0,77.69999694824219,3146400.0,300.8999938964844,12103178.0,323.75,566700.0,247.5500030517578,1050300.0,366.3699951171875,409900.0,21.3799991607666,3536400.0,103.25,124677666.0,1270.75,1875800.0,180.60000610351562,5398430.0,551.510009765625,1466000.0,68.38999938964844,2645500.0,196.55999755859375,2707200.0,131.3000030517578,587105.0,260.80999755859375,16027300.0,688.5,384734.0,8790.0,1315455.0,96.52999877929688,3382500.0,39.880001068115234,9150700.0,37.5099983215332,6085700.0,53.11000061035156,1096900.0,1186.0,698136.0,63.27000045776367,2774800.0,174.33999633789062,1653400.0,622.6199951171875,2754000.0,117.68000030517578,783200.0,314.0,373516.0,404.0,1638900.0,74.55999755859375,1912500.0,41.040000915527344,1659468.0,388.6000061035156,482914.0,246.25,4577800.0,39.29999923706055,35224463.0,77.1500015258789,9598500.0,1015.5,772100.0,481.04998779296875,1924600.0,390.75,2523400.0,62.7400016784668,6488700.0,93.02999877929688,11506400.0,113.4000015258789,1530215.0,1854.8800048828125,352800.0,102.18000030517578,3050800.0,265.0,1037488.0,28.8700008392334,3705600.0,3892.0,137495.0,118.04000091552734,726900.0,46.31999969482422,4048600.0,422.1000061035156,5747680.0,164.25999450683594,811800.0,30.860000610351562,4181506.0,509.0199890136719,507800.0,174.74000549316406,5630700.0,748.2000122070312,615617.0,313.6000061035156,3440786.0,1630.0,506733.0,46.630001068115234,6825600.0,73.83000183105469,5500500.0,214.89999389648438,1175000.0,198.89999389648438,982563.0,295.0,334373.0,17.68000030517578,12564900.0,467.9800109863281,2207400.0,1283.3199462890625,610500.0,273.0,6090751.0,669.0,161800.0,149.8800048828125,9006800.0,245.80999755859375,16009400.0,490.0,5597406.0,244.75999450683594,14400600.0,187.00999450683594,8906700.0,604.4600219726562,785000.0,532.9500122070312,13940100.0,467.5,579900.0,173.5,2099308.0,153.47999572753906,22587300.0,63.470001220703125,1260000.0,219.50999450683594,1033900.0,46.29999923706055,3856800.0,1677.93994140625,140300.0,210.8000030517578,27219706.0,986.0,87690.0,551.5999755859375,199211.0,360.0,668826.0,200.1999969482422,523232.0,420.0,14893.0,1498.0,50401.0,155.60000610351562,1323263.0,15.59000015258789,14372300.0,15.699999809265137,5350259.0,96.12000274658203,3348600.0,331.5400085449219,261500.0,78.27999877929688,14693900.0,117.18000030517578,5785800.0,48.54999923706055,518417.0,65.04000091552734,101393300.0,1208.0,7077271.0,42.9900016784668,5263100.0,37.529998779296875,18241300.0,539.3099975585938,1186500.0,8.232000350952148,14823666.0,153.1199951171875,13065200.0,99.80000305175781,2157900.0,328.0899963378906,968000.0,217.2100067138672,1255700.0,166.91000366210938,2099300.0,264.5400085449219,956300.0,221.97000122070312,87085700.0,5900.0,43900.0,648.5999755859375,10747643.0,33.279998779296875,699700.0,30.43000030517578,3387400.0,242.36000061035156,3125600.0,15255.0,207968.0,55.349998474121094,9852500.0,347.20001220703125,2612997.0,188.89999389648438,1332400.0,93.12000274658203,2362400.0,80.5,2352700.0,76.94000244140625,8344100.0,216.1999969482422,4650404.0,405.70001220703125,258367.0,14.100000381469727,3957216.0,129.1300048828125,26329100.0,89.19999694824219,4261700.0,481.0,379192.0,72.3499984741211,3963000.0,2644.0,199647.0,62.70000076293945,7773800.0,42.959999084472656,380292.0,712.0,149154.0,203.60000610351562,1936183.0,25.239999771118164,523969.0,347.25,5162500.0,727.5,156170.0,261.010009765625,637600.0,112.5,1811100.0,110.22000122070312,2196900.0,236.0,103569.0,13.149999618530273,25046300.0,629.0,3063882.0,78.72000122070312,6569000.0,71.0,3594000.0,134.6999969482422,9063300.0,234.0,2422307.0,198.6999969482422,615099.0,29.850000381469727,22217700.0,108.44000244140625,851600.0,156.83999633789062,9974900.0,221.35000610351562,2286500.0,958.219970703125,498400.0,996.0,130451.0,112.88999938964844,3863100.0,91.30000305175781,9143285.0,378.0,4406616.0,239.0,810100.0,127.5999984741211,3849000.0,3296.0,99020.0,197.4600067138672,5793600.0,222.88999938964844,1665700.0,552.0,633165.0,333.3999938964844,5875559.0,52.86000061035156,1728100.0,103.88999938964844,1094700.0,141.89999389648438,1046200.0,172.44000244140625,791200.0,604.0,123915.0,110.16999816894531,1954000.0,1500.0,20484.0,34.58000183105469,7290500.0,904.4000244140625,5383514.0,34.58000183105469,3580720.0,298.30999755859375,825000.0,3796.0,157023.0,1257.0,2212273.0,1360.5,991435.0,290.07000732421875,1982500.0,194.3800048828125,1894300.0,377.79998779296875,387409.0,100.80000305175781,603086.0,601.1400146484375,1637900.0,57.20000076293945,10679700.0,177.9600067138672,7200200.0,182.8000030517578,4254851.0,483.0,1118072.0,1598.0,277252.0,288.45001220703125,1884600.0,2470.0,67729.0,72.22000122070312,1100700.0,805.6699829101562,581000.0,2973.0,3275997.0,28.049999237060547,10435000.0,65.5999984741211,852746.0,290.0,1789159.0,6482.0,3286470.0,155.69000244140625,1266400.0,5430.0,2064051.0,380.6600036621094,424700.0,246.1999969482422,899300.0,1356.5,82897.0,540.0,6358896.0,26.93000030517578,1649842.0,438.510009765625,726800.0,33.45000076293945,8089900.0,397.55999755859375,852900.0,492.0,14843147.0,234.17999267578125,1355900.0,1327.4000244140625,32790062.0,764.5,585861.0,230.32000732421875,1569700.0,5350.0,82005.0,191.60000610351562,7099600.0,156.61000061035156,1995300.0,58.15999984741211,1058221.0,313.8999938964844,475458.0,518.0,1053769.0,559.0,309103.0,11.970000267028809,23556687.0,73.56999969482422,1313585.0,208.64999389648438,2738671.0,173.41000366210938,1497200.0,360.0,6549683.0,99.08000183105469,5758400.0,91.63999938964844,8108500.0,1690.0,481667.0,774.0,129752.0,33.0,735911.0,81.5999984741211,11212748.0,1155.5,3246048.0,66.36000061035156,1434508.0,909.5999755859375,1667497.0,143.5,3989096.0,3909.0,6571965.0,41.709999084472656,911974.0,337.2699890136719,1226400.0,266.75,929247.0,127.80999755859375,907000.0,51.099998474121094,10843000.0,2676.0,1092565.0,1566.0,3507756.0,425.20001220703125,494139.0,1088.5,1242038.0,368.9100036621094,532200.0,451.19000244140625,1337700.0,90.38999938964844,4653600.0,433.0,259302.0,86.66999816894531,812800.0,205.5500030517578,709300.0,443.1600036621094,2064000.0,247.5,11917753.0,7310.0,192490.0,83.5,2736600.0,94.6500015258789,6085182.0,277.6000061035156,1019125.0,209.5,7018.0,2562.0,3794162.0,184.6999969482422,791701.0,2064.0,8428525.0,221.47999572753906,1789300.0,1082.0,1749294.0,4.21999979019165,24856100.0,3.810499906539917,2699629.0,247.97000122070312,763900.0,42.01499938964844,2025354.0,168.9499969482422,1990900.0,132.02000427246094,1287700.0,249.10000610351562,1542133.0,82.44999694824219,2292121.0,1034.0,410693.0,3212.0,415888.0,41.459999084472656,4380600.0,95.44000244140625,1383400.0,82.22000122070312,3831700.0,101.0,321434.0,74.11000061035156,4051200.0,297.6000061035156,2406300.0,128.1999969482422,276454.0,82.05999755859375,2820500.0,21.90999984741211,84531600.0,39.470001220703125,1752700.0,564.0,6093473.0,5000.0,53150.0,319.0,788693.0,1129.3800048828125,346800.0,225.5050048828125,2311000.0,72.63999938964844,3497700.0,214.08999633789062,1691600.0,310.5,1613320.0,886.0,120096.0,78.54000091552734,211238.0,345.489990234375,2134200.0,47.72999954223633,6726400.0,108.0,2168646.0,152.3800048828125,3302000.0,39.02000045776367,9820248.0,116.0,1212513.0,145.52000427246094,3875300.0,177.94000244140625,829400.0,694.02001953125,4049200.0,426.5,465842.0,153.75,5854300.0,609.5,863777.0,344.30999755859375,244900.0,115.16000366210938,2122100.0,295.6000061035156,1170600.0,79.4000015258789,4017966.0,62.59000015258789,1555200.0,222.1999969482422,627412.0,103.29000091552734,1940200.0,274.0,1197562.0,398.95001220703125,1715500.0,275.5,598927.0,538.0,13854046.0,386.4700012207031,48875800.0,55.900001525878906,4131700.0,471.4200134277344,710300.0,12.59000015258789,9412500.0,80.9000015258789,2768361.0,206.16000366210938,2178400.0,80.44000244140625,13542648.0,284.6499938964844,10433000.0,77.27999877929688,1460500.0,375.760009765625,881700.0,101.66999816894531,10649400.0,67.62000274658203,16839200.0,75.20999908447266,2799823.0,35.040000915527344,7892500.0,115.80000305175781,3652030.0,606.989990234375,406700.0,4820.0,2189796.0,57.52000045776367,884803.0,417.0,3986900.0,287.8699951171875,2815800.0,99.56999969482422,4639700.0,1068.97998046875,737200.0,89.26000213623047,243764.0,364.5,216379.0,59.04999923706055,7115800.0,456.20001220703125,5014894.0,1481.0,1718543.0,407.8500061035156,5414500.0,916.0,129938.0,720.0,49644.0,32.02000045776367,952294.0,436.75,2614900.0,101.30999755859375,1119400.0,264.6400146484375,1358100.0,16.610000610351562,4068196.0,118.5999984741211,29800174.0,421.5,127850.0,69.19999694824219,74546.0,69.0999984741211,598735.0,192.33999633789062,937400.0,307.25,734600.0,524.52001953125,1448600.0,156.13999938964844,5093600.0,458.6000061035156,1146937.0,85.37999725341797,2879300.0,18.450000762939453,10188600.0,244.39999389648438,1331220.0,43.560001373291016,29921600.0,288.9599914550781,2554800.0,457.4700012207031,952400.0,202.9600067138672,1676200.0,378.510009765625,8660600.0,108.5,3044100.0,2562.0,1567943.0,234.19000244140625,1594100.0,82.41999816894531,10067800.0,1004.0,1101212.0,332.20001220703125,221804.0,72.80000305175781,8255600.0,117.80000305175781,17932000.0,744.0,921960.0,396.5,2947446.0,74.33999633789062,2687200.0,253.32000732421875,747100.0,393.4800109863281,573700.0,2641.0,493319.0,317.6199951171875,491600.0,379.5,1019373.0,18.979999542236328,6086900.0,75.76000213623047,2400500.0,76.77999877929688,5558900.0,178.08999633789062,11214000.0,339.0,262503.0,106.3499984741211,2079700.0,151.24000549316406,2512900.0,25.75,941263.0,94.86000061035156,1449900.0,391.0,299500.0,231.3300018310547,2764900.0,79.62000274658203,3037100.0
 2026-10-22,391.0,2287564.0,173.88999938964844,2654500.0,280.0,2350314.0,3625.0,3047819.0,348.2200012207031,46898900.0,285.19000244140625,6172200.0,218.8000030517578,5579143.0,1932.0,624197.0,75.81999969482422,1495144.0,175.75999450683594,3578400.0,46.040000915527344,751954.0,14.854999542236328,9870880.0,102.69000244140625,2260700.0,258.739990234375,8296900.0,32.90999984741211,1704502.0,270.54998779296875,6847300.0,385.760009765625,6584700.0,79.83999633789062,2648400.0,3876.0,878236.0,307.94000244140625,3270500.0,159.0,617511.0,254.9499969482422,2164100.0,954.4000244140625,107010.0,108.94000244140625,1610100.0,14.970000267028809,6810000.0,123.2699966430664,1240100.0,244.0,3081177.0,173.5800018310547,588663.0,83.02999877929688,4520100.0,194.77999877929688,846421.0,288.8500061035156,300400.0,597.5,631332.0,270.9800109863281,2139000.0,91.12999725341797,5122800.0,92.54000091552734,2253900.0,176.1999969482422,4447089.0,155.50999450683594,1160200.0,259.1000061035156,1358800.0,176.52000427246094,2097500.0,432.6000061035156,444176.0,1369.0,797282.0,375.5799865722656,13021000.0,507.92999267578125,28007400.0,238.82000732421875,1911700.0,447.2799987792969,3103600.0,496.8299865722656,429200.0,181.57000732421875,4058900.0,250.3800048828125,48814000.0,171.07000732421875,8307000.0,3025.0,1081235.0,93.30000305175781,536872.0,306.79998779296875,1636400.0,62.470001220703125,1900900.0,49.439998626708984,5355700.0,308.2200012207031,843500.0,73.06999969482422,18416400.0,114.83000183105469,4208300.0,43.810001373291016,3860300.0,43.33000183105469,2805400.0,210.10000610351562,5747500.0,453.5,145219.0,225.60000610351562,2330594.0,1844.0,321387.0,1560.5400390625,2030900.0,483.0,610945.0,173.91000366210938,1290200.0,687.0,1215200.0,542.4000244140625,2408772.0,715.7999877929688,3686426.0,323.239990234375,28139100.0,184.66000366210938,984600.0,143.22999572753906,2535700.0,414.6000061035156,1126800.0,12980.0,1798652.0,3270.699951171875,208500.0,187.5500030517578,6472700.0,1930.5,2641087.0,945.0,1078856.0,51.08000183105469,37442700.0,581.0,222418.0,65.80999755859375,1893300.0,409.45001220703125,61059698.0,52.369998931884766,1484172.0,4477.0,1804593.0,25.649999618530273,5204600.0,44.209999084472656,1609840.0,143.10000610351562,5983101.0,22.190000534057617,7486574.0,99.83000183105469,2719200.0,825.0,1004643.0,2.369999885559082,450675.0,200.4199981689453,1382800.0,82.13999938964844,427624.0,31.520000457763672,2716500.0,30.18000030517578,2562700.0,103.1500015258789,1332000.0,12150.0,86698.0,1046.0,217934.0,417.0,471804.0,253.83999633789062,2237800.0,3476.0,256732.0,161.10000610351562,7063800.0,53.619998931884766,8608200.0,57.540000915527344,2895400.0,1137.2900390625,732900.0,418.6000061035156,2537885.0,275.20001220703125,4672048.0,57.47999954223633,1644705.0,63.0,15166400.0,655.0,1168298.0,62.380001068115234,1499365.0,147.0,1150391.0,82.56999969482422,4137444.0,62.0,375599.0,2784.0,1496442.0,274.0,277671.0,910.0,1976374.0,611.9000244140625,57518221.0,386.0,833793.0,186.1199951171875,778800.0,1087.0,1492696.0,546.0,388840.0,546.969970703125,5701000.0,74.48999786376953,2480300.0,266.0,555603.0,859.0,552706.0,46.0099983215332,16391000.0,211.6999969482422,19298337.0,322.0,4950136.0,1576.0,56324.0,29.350000381469727,1354246.0,2158.0,803372.0,118.75,11846600.0,61.4900016784668,1639200.0,908.5,379493.0,455.20001220703125,1539216.0,122.51000213623047,8284300.0,13.6850004196167,3878050.0,15.069999694824219,15835000.0,255.63999938964844,1497600.0,126.80000305175781,492091.0,56.47999954223633,5998300.0,704.0499877929688,3091500.0,363.95001220703125,1710000.0,385.0,171775.0,35.86000061035156,3498752.0,327.7200012207031,954900.0,131.24000549316406,5522000.0,4830.0,247265.0,8470.0,85253.0,4580.0,954398.0,78.83000183105469,6230600.0,101.80000305175781,1129159.0,309.6499938964844,2892100.0,164.6199951171875,1952300.0,118.55999755859375,1667800.0,65.23999786376953,6702400.0,510.0,153312.0,108.86000061035156,3143300.0,533.5,1171189.0,142.30999755859375,1419200.0,63.79999923706055,677100.0,111.7699966430664,2544500.0,315.8800048828125,1575600.0,178.27999877929688,630200.0,4966.0,39621.0,97.38999938964844,4813600.0,371.5,272252.0,88.66000366210938,2849500.0,22.84000015258789,54428800.0,721.0,449123.0,305.9800109863281,2294400.0,28.139999389648438,26863000.0,519.530029296875,1306300.0,70.30000305175781,4459300.0,150.3000030517578,8350286.0,71.23999786376953,4696100.0,41.20000076293945,7236300.0,82.0,1115160.0,203.42999267578125,5396600.0,67.08000183105469,371060.0,61.650001525878906,3510100.0,145.6300048828125,5575200.0,338.4800109863281,1183200.0,415.010009765625,344300.0,21.260000228881836,9842900.0,33.349998474121094,1975979.0,29.09000015258789,14723400.0,102.73999786376953,1618100.0,3625.0,283596.0,86.43000030517578,4501200.0,250.2899932861328,9741300.0,64.19999694824219,919838.0,237.94000244140625,10109200.0,42.02000045776367,4533114.0,104.88999938964844,18569500.0,35.45000076293945,8311300.0,51.66999816894531,28622500.0,224.0399932861328,2262700.0,244.0,5479107.0,73.72000122070312,9930900.0,12.859999656677246,16000900.0,582.0,412069.0,148.0,1144961.0,94.4800033569336,7224800.0,226.67999267578125,6593700.0,5210.0,261631.0,29.06999969482422,7847900.0,65.4000015258789,5262800.0,79.26000213623047,7380800.0,185.94000244140625,4112300.0,317.20001220703125,454383.0,28.0049991607666,4702978.0,6435.0,132081.0,135.10000610351562,874000.0,257.75,3809400.0,643.6199951171875,851200.0,1056.0,39687.0,85.27999877929688,8154100.0,452.95001220703125,6610300.0,140.0,504656.0,139.11000061035156,2729000.0,105.94999694824219,828952.0,1789.5,4212810.0,243.27999877929688,1686000.0,147.66000366210938,3247300.0,57.119998931884766,1273323.0,229.75,7066700.0,113.12999725341797,8631600.0,1862.0,547311.0,170.94000244140625,2254700.0,131.0399932861328,1843100.0,857.0,332785.0,19.34000015258789,7368500.0,65.9000015258789,1200299.0,216.60000610351562,1385851.0,195.49000549316406,2067200.0,31.809999465942383,11412900.0,7260.0,324625.0,317.70001220703125,658700.0,217.55999755859375,816800.0,799.0,928867.0,804.0,275055.0,24.059999465942383,1487007.0,133.05999755859375,1115900.0,26.18000030517578,6169205.0,40.43000030517578,1147869.0,125.4000015258789,4777100.0,186.10000610351562,930800.0,49.18000030517578,9476000.0,78.31999969482422,10792900.0,122.04000091552734,3355400.0,292.29998779296875,1249600.0,116.26000213623047,2331400.0,26.56999969482422,516178.0,859.0,342157.0,3959.0,280503.0,187.13999938964844,2741300.0,407.55999755859375,355400.0,57.900001525878906,4130300.0,107.72000122070312,3881600.0,177.14999389648438,1564100.0,182.0,725128.0,445.2799987792969,1428100.0,319.20001220703125,2605429.0,65.30999755859375,1991900.0,160.2899932861328,3974400.0,40.13999938964844,667546.0,9.196999549865723,13192280.0,23.110000610351562,3502933.0,26.1299991607666,8619214.0,719.5,271954.0,452.1000061035156,1878547.0,18.364999771118164,3023303.0,157.9600067138672,2199500.0,138.6699981689453,1603600.0,952.6199951171875,819000.0,54.66999816894531,11057200.0,83.26000213623047,404163.0,256.79998779296875,167900.0,67.83999633789062,3253000.0,220.0,2097187.0,282.45001220703125,431900.0,368.989990234375,3851600.0,108.19000244140625,3914600.0,90.08999633789062,3054100.0,258.0,391115.0,44.849998474121094,8873800.0,196.19000244140625,1345700.0,298.489990234375,1346000.0,3084.0,2026029.0,143.19000244140625,1018000.0,679.4000244140625,2490481.0,11.9399995803833,38054000.0,616.0,458571.0,52.72999954223633,10026000.0,337.0,2054476.0,222.5,936128.0,64.58999633789062,13545700.0,335.45001220703125,838700.0,303.9200134277344,1033800.0,46.4900016784668,5369300.0,1326.0,132852.0,405.0,1277023.0,450.0799865722656,494100.0,87.5999984741211,1297991.0,213.8000030517578,1953674.0,861.0,493889.0,823.27001953125,414900.0,38.290000915527344,6012500.0,22.229999542236328,1117500.0,4372.0,13358.0,68.2699966430664,6702600.0,874.5,77979.0,45.30500030517578,745213.0,2462.0,767340.0,108.87999725341797,978900.0,68.0,602139.0,458.0,229640.0,171.25,2402200.0,459.5,4693184.0,172.97999572753906,3960000.0,60.04999923706055,2817900.0,297.79998779296875,346418.0,31.799999237060547,1685203.0,16750.0,47381.0,78.80000305175781,9110875.0,350.7900085449219,1340000.0,114.7300033569336,2085700.0,14160.0,9198.0,293.5400085449219,6372000.0,71.41999816894531,3130300.0,252.0,505716.0,827.4199829101562,5848000.0,43.369998931884766,7027200.0,990.5999755859375,324891.0,157.19000244140625,6210100.0,35.18000030517578,11401600.0,168.41000366210938,1736100.0,59.720001220703125,2551115.0,536.5,25401787.0,123.98999786376953,12353000.0,77.20999908447266,7502100.0,285.79998779296875,1439100.0,2240.0,154186.0,320.760009765625,21094100.0,324.2200012207031,27748100.0,127.97000122070312,1733500.0,329.0,4090575.0,85.87999725341797,2587700.0,2276.0,799505.0,179.5,901994.0,295.3999938964844,799200.0,657.0,244991.0,891.2999877929688,2032900.0,185.60000610351562,335886.0,1914.0,4466441.0,1360.0799560546875,224700.0,33.189998626708984,14288200.0,117.2300033569336,3429300.0,58.849998474121094,9009349.0,15.65999984741211,33632800.0,294.6000061035156,4947970.0,467.30999755859375,872700.0,327.7300109863281,5466900.0,145.39999389648438,296719.0,78.80000305175781,268788.0,720.0,73890.0,383.5,634232.0,131.0,1909246.0,139.4499969482422,1248700.0,278.8599853515625,726900.0,1694.0,431134.0,2895.0,115578.0,3280.0,753822.0,382.70001220703125,30318934.0,358.07000732421875,2207700.0,348.79998779296875,1439423.0,282.79998779296875,142007.0,226.6999969482422,190055.0,448.6000061035156,1638208.0,218.30999755859375,5284300.0,55.470001220703125,14802800.0,33.7599983215332,15844000.0,2760.0,77453.0,21.360000610351562,5053800.0,1366.5999755859375,15097548.0,86.0,2075100.0,953.0,46853.0,24.8700008392334,9424400.0,1846.0,900115.0,175.63999938964844,1915100.0,389.5,198181.0,209.0,1557774.0,445.79998779296875,925816.0,420.9700012207031,1811700.0,3290.0,394189.0,791.0,826263.0,186.8000030517578,239770.0,193.2899932861328,6608200.0,461.0,233720.0,409.1000061035156,8700984.0,21.739999771118164,13125180.0,252.11000061035156,11626300.0,79.5999984741211,1139175.0,163.83999633789062,4734900.0,1815.0,443956.0,566.760009765625,430100.0,430.0,50451.0,226.8800048828125,961700.0,93.83000183105469,1930400.0,49.8849983215332,4837992.0,964.5,1272318.0,165.6999969482422,370952.0,372.5,306547.0,2314.0,1929211.0,2848.0,2421720.0,2820.0,455729.0,626.0,2164937.0,116.93000030517578,2235200.0,849.4000244140625,2985976.0,28.790000915527344,6728623.0,134.1999969482422,5853135.0,85.48999786376953,134128100.0,354.8999938964844,4815200.0,27.530000686645508,5271800.0,592.0,839247.0,33.68000030517578,6402600.0,69.9000015258789,1562214.0,278.32000732421875,1672400.0,74.11000061035156,9285000.0,110.66000366210938,1783700.0,5.839000225067139,58121258.0,443.8500061035156,2776000.0,234.44000244140625,1153300.0,289.6000061035156,1610081.0,5920.0,134295.0,64.94999694824219,11106514.0,279.239990234375,2155200.0,56.2400016784668,1558393.0,28.790000915527344,6079000.0,186.39999389648438,14696461.0,146.25999450683594,855000.0,1206.0,275482.0,230.58999633789062,720000.0,267.4100036621094,1533300.0,143.0,3877900.0,90.0,32914092.0,1019.0,179585.0,591.0,234618.0,130.8000030517578,3739983.0,792.0,399366.0,596.0,1491097.0,161.8000030517578,848500.0,2416.0,416818.0,267.6099853515625,10127900.0,336.5400085449219,6199100.0,171.39999389648438,674772.0,35.189998626708984,28532300.0,213.5,463075.0,21.209999084472656,19320600.0,311.5199890136719,1878500.0,346.29998779296875,4586243.0,25.09000015258789,19569100.0,299.79998779296875,4195835.0,23.59000015258789,5195000.0,93.08999633789062,5538700.0,147.8300018310547,20740700.0,3064.0,107305.0,112.31999969482422,4680600.0,33.720001220703125,31388600.0,52.959999084472656,2805800.0,1314.0,136815.0,67.87000274658203,8701000.0,18.90999984741211,0.0,113.68000030517578,729700.0,658.0,3633218.0,134.72999572753906,968300.0,84.44999694824219,6493200.0,298.20001220703125,14942010.0,329.92999267578125,961900.0,254.22999572753906,1888700.0,378.7200012207031,849900.0,22.469999313354492,5309000.0,100.4000015258789,108428011.0,1306.68994140625,2654400.0,180.3000030517578,5571389.0,589.9099731445312,2957700.0,70.30000305175781,3074500.0,204.3699951171875,4290200.0,123.6500015258789,1001307.0,230.14999389648438,22998200.0,692.0,812367.0,9466.0,2260498.0,104.05999755859375,6804300.0,42.029998779296875,12246100.0,36.529998779296875,11389400.0,55.18000030517578,3070600.0,1156.0,282623.0,65.37000274658203,2832200.0,174.5,1523200.0,633.2100219726562,4037200.0,121.16999816894531,874000.0,311.0,428078.0,396.79998779296875,2657500.0,78.05000305175781,2764600.0,41.52000045776367,2807737.0,387.79998779296875,561780.0,252.6300048828125,5084800.0,39.7599983215332,11036738.0,74.5199966430664,17070500.0,1012.3400268554688,629400.0,491.04998779296875,1054300.0,362.239990234375,2048000.0,65.19000244140625,9142900.0,96.58999633789062,8876800.0,111.5999984741211,1302330.0,1824.9599609375,423700.0,103.56999969482422,3505900.0,249.5,768106.0,29.5,5373400.0,3856.0,320282.0,128.6999969482422,1632600.0,48.709999084472656,4703600.0,422.3999938964844,5977174.0,164.66000366210938,1853800.0,31.450000762939453,2129161.0,517.6699829101562,816500.0,175.55999755859375,5953300.0,746.4000244140625,711695.0,312.29998779296875,2222298.0,1612.0,559816.0,47.29999923706055,8679300.0,76.06999969482422,7156900.0,216.63999938964844,1814400.0,200.39999389648438,753170.0,291.79998779296875,1112254.0,17.270000457763672,13288200.0,459.2799987792969,2596200.0,1167.9300537109375,1479300.0,271.0,2093478.0,663.0,141980.0,147.24000549316406,19024600.0,202.6300048828125,49947200.0,475.0,4524923.0,223.47000122070312,24961500.0,183.97000122070312,6288900.0,620.239990234375,653100.0,521.0800170898438,21266600.0,477.80999755859375,1222500.0,166.3000030517578,483118.0,145.8000030517578,20600200.0,60.18000030517578,1345600.0,222.8300018310547,956300.0,45.91999816894531,4833500.0,1684.6400146484375,229700.0,210.60000610351562,690531.0,987.0,86386.0,556.5999755859375,222060.0,357.5,516516.0,199.0,463824.0,420.0,130716.0,1490.0,43740.0,157.0,1139618.0,15.539999961853027,15031100.0,15.274999618530273,5967281.0,103.30000305175781,7146600.0,318.7099914550781,428900.0,81.9000015258789,17552800.0,114.11000061035156,9716400.0,47.599998474121094,735722.0,67.05000305175781,58748800.0,1224.0,15786865.0,43.689998626708984,7691800.0,38.31999969482422,28111300.0,552.3499755859375,1061200.0,7.432000160217285,36836843.0,157.0,17406900.0,94.37999725341797,3875400.0,338.2300109863281,1431400.0,212.50999450683594,1641100.0,165.82000732421875,1637500.0,258.05999755859375,1526900.0,212.2100067138672,125407600.0,6110.6298828125,68700.0,631.7999877929688,11233065.0,33.95000076293945,764800.0,31.079999923706055,3229200.0,237.7899932861328,6949500.0,15110.0,101612.0,57.060001373291016,7680900.0,329.0,2411237.0,189.88999938964844,1664200.0,93.9000015258789,3580000.0,82.55999755859375,4055800.0,73.2300033569336,12504300.0,211.39999389648438,1178092.0,413.0,429375.0,14.364999771118164,5128359.0,125.54000091552734,36620100.0,92.0,4988200.0,480.0,2065610.0,75.5999984741211,5248300.0,2558.0,876725.0,62.5,8091600.0,42.959999084472656,367602.0,711.5,253207.0,202.8000030517578,601588.0,25.219999313354492,500041.0,354.9200134277344,7313000.0,715.0,157690.0,272.6099853515625,678900.0,118.80999755859375,3294100.0,109.58999633789062,2592600.0,233.5,188388.0,12.979999542236328,59131200.0,606.5,3927366.0,79.16999816894531,5727200.0,72.72000122070312,2764400.0,138.8300018310547,9373700.0,234.60000610351562,1743004.0,199.5,3380215.0,30.420000076293945,28703400.0,110.11000061035156,1220000.0,165.58999633789062,22037200.0,229.6199951171875,2345800.0,893.2100219726562,1249200.0,968.0,135607.0,119.4800033569336,3392000.0,91.1500015258789,11508852.0,372.5,2721009.0,248.9199981689453,1470700.0,126.66000366210938,4239100.0,3352.0,112662.0,201.74000549316406,5178900.0,225.52999877929688,2041400.0,554.0,771842.0,333.0,2044727.0,55.439998626708984,3169500.0,106.61000061035156,1372200.0,148.1199951171875,1213800.0,197.2100067138672,2194900.0,604.0,58335.0,113.08999633789062,1651000.0,1474.0,21656.0,35.349998474121094,6481000.0,886.2000122070312,6934490.0,33.93000030517578,3054144.0,309.1300048828125,773900.0,3778.0,93507.0,1262.0,3131003.0,1371.0,1594562.0,284.6300048828125,2035800.0,194.0,2555000.0,370.0,233514.0,101.5,561018.0,552.4400024414062,2007100.0,57.53499984741211,7498600.0,172.8300018310547,15075800.0,180.5,2994572.0,486.0,1524131.0,1668.0,175046.0,286.1300048828125,1880100.0,2440.0,91027.0,74.37999725341797,1232000.0,819.0900268554688,852300.0,3028.0,6667166.0,28.399999618530273,8990600.0,67.5999984741211,900301.0,289.0,353213.0,6260.0,5698913.0,159.19000244140625,1366500.0,5578.0,1725638.0,381.95001220703125,405200.0,253.05999755859375,1728500.0,1289.5,258112.0,559.5999755859375,3351101.0,26.670000076293945,1219769.0,423.8699951171875,1472100.0,35.310001373291016,13461200.0,436.2300109863281,1976300.0,492.6000061035156,607306.0,236.6699981689453,1751200.0,1259.5999755859375,41591676.0,781.5,2003734.0,241.89999389648438,1398400.0,5360.0,195176.0,194.7100067138672,5624100.0,157.36000061035156,1779700.0,56.84000015258789,1218882.0,302.0,654404.0,523.5,255068.0,558.0,377952.0,11.484000205993652,22488685.0,74.94999694824219,2002753.0,215.35000610351562,3403741.0,178.38999938964844,1400500.0,352.1000061035156,9523310.0,101.91000366210938,9589700.0,91.44000244140625,8775300.0,1643.0,2374234.0,755.0,211801.0,32.0,5973328.0,80.19999694824219,2564558.0,1190.5,1948645.0,66.4000015258789,1018198.0,904.2000122070312,1926645.0,142.60000610351562,1299553.0,3888.5,5744336.0,41.7599983215332,1206937.0,345.6300048828125,1697900.0,255.6999969482422,999822.0,133.38999938964844,1061800.0,49.54999923706055,14994000.0,2622.0,692409.0,1531.5,1708861.0,422.6000061035156,816259.0,1134.0,1912604.0,356.4599914550781,1093000.0,422.4800109863281,2587200.0,93.81999969482422,8150900.0,425.0,311664.0,87.44999694824219,769700.0,212.0399932861328,1279500.0,453.1000061035156,2933500.0,247.5,673501.0,7230.0,113435.0,84.7699966430664,2797800.0,95.19999694824219,7317428.0,274.79998779296875,1104160.0,217.0,11330.0,2564.0,2271984.0,179.60000610351562,1667882.0,1981.0,4967778.0,232.22000122070312,1024600.0,1077.0,1686446.0,4.269999980926514,34683600.0,3.7820000648498535,4927598.0,239.89999389648438,1389400.0,39.959999084472656,2278547.0,167.83999633789062,1766800.0,138.97999572753906,2494400.0,235.75,2484108.0,83.0,3094294.0,1038.0,252066.0,3242.0,454404.0,42.43000030517578,5684400.0,98.97000122070312,1754100.0,82.38999938964844,3515700.0,102.30000305175781,394281.0,75.08999633789062,3757800.0,307.0799865722656,2804700.0,128.60000610351562,152284.0,83.97000122070312,2592100.0,22.739999771118164,54447200.0,41.66999816894531,3927100.0,563.0,791723.0,4728.0,74817.0,318.3999938964844,5273948.0,1141.739990234375,489000.0,223.16000366210938,2287400.0,72.62000274658203,4160500.0,208.4199981689453,2346700.0,302.0,1574879.0,896.0,131571.0,79.19999694824219,212585.0,308.75,5870900.0,48.41999816894531,6336500.0,105.80000305175781,2796462.0,158.11000061035156,3984300.0,38.540000915527344,10237894.0,114.5999984741211,1279035.0,147.3800048828125,4350700.0,177.72000122070312,730100.0,676.5399780273438,3599900.0,423.5,511066.0,158.7899932861328,5727200.0,614.0,187178.0,333.6700134277344,320200.0,113.91999816894531,2686800.0,289.5400085449219,1632800.0,77.5,7969538.0,64.01000213623047,2097600.0,225.60000610351562,2097881.0,103.44999694824219,2227300.0,274.3999938964844,1729196.0,405.44000244140625,1918100.0,276.0,664973.0,544.5999755859375,11360439.0,374.5799865722656,51610900.0,57.06999969482422,3337700.0,448.79998779296875,1921400.0,13.15999984741211,14656300.0,79.9800033569336,3486389.0,207.80999755859375,2355800.0,81.27999877929688,12573813.0,279.5,13865800.0,78.04000091552734,1385300.0,392.45001220703125,1107400.0,102.0,6651700.0,69.06999969482422,19328900.0,71.6500015258789,4756102.0,36.18000030517578,5778500.0,114.9000015258789,2329762.0,635.010009765625,816200.0,4975.5,3158767.0,59.36000061035156,1670226.0,424.9800109863281,5417300.0,298.0899963378906,4989600.0,101.5199966430664,4703200.0,1111.02001953125,1119800.0,90.12000274658203,364532.0,357.0,377765.0,60.02000045776367,7241400.0,454.0,760203.0,1513.0,1171913.0,414.3399963378906,7088600.0,898.0,211904.0,717.0,54597.0,31.81999969482422,1896565.0,426.2799987792969,2801200.0,104.9000015258789,1717900.0,268.7200012207031,1230800.0,16.584999084472656,4487078.0,119.80000305175781,221738131.0,423.0,106871.0,69.30000305175781,44502.0,69.37999725341797,982046.0,203.3300018310547,1457800.0,304.5899963378906,1313900.0,535.1699829101562,1641200.0,140.8300018310547,12469400.0,445.20001220703125,533915.0,86.98999786376953,2752300.0,18.479999542236328,5435500.0,248.39999389648438,1013801.0,45.20000076293945,28917600.0,276.4700012207031,2025000.0,455.5899963378906,1267700.0,209.99000549316406,2918300.0,354.19000244140625,13557600.0,112.1500015258789,2989300.0,2470.0,1013527.0,237.39999389648438,2350000.0,83.01000213623047,9996300.0,975.5,1018108.0,330.3999938964844,277857.0,70.62999725341797,8901400.0,121.12000274658203,28345400.0,741.0,741730.0,396.79998779296875,3270057.0,75.55000305175781,1749000.0,260.79998779296875,1101600.0,394.0299987792969,679900.0,2581.0,444553.0,332.17999267578125,523000.0,386.0,1175423.0,19.81999969482422,10994700.0,75.12999725341797,3259200.0,78.9000015258789,8215300.0,178.22999572753906,11564300.0,337.5,348757.0,109.26000213623047,2632900.0,154.4499969482422,2169400.0,26.229999542236328,1023656.0,98.80999755859375,2223500.0,384.1600036621094,589100.0,237.75999450683594,3739000.0,82.0,4827200.0
 2026-10-23,392.5,799025.0,173.07000732421875,1760800.0,273.20001220703125,2353273.0,3663.0,7254117.0,347.7300109863281,39539700.0,285.6400146484375,4631100.0,215.60000610351562,3587771.0,1947.5,1032424.0,75.4000015258789,1470900.0,172.00999450683594,2536500.0,44.529998779296875,1291753.0,14.920000076293945,6665958.0,101.69000244140625,2293500.0,249.3699951171875,6845800.0,33.13999938964844,2600385.0,263.82000732421875,3130800.0,391.07000732421875,2484500.0,80.13999938964844,2406500.0,3850.0,292203.0,304.1600036621094,1694200.0,157.5,519473.0,252.1999969482422,1320300.0,945.4000244140625,91210.0,108.04000091552734,1992500.0,15.0,7406900.0,120.51000213623047,1564500.0,245.5,4358763.0,174.67999267578125,748764.0,81.26000213623047,5139700.0,192.4600067138672,1012273.0,284.75,378800.0,585.0,551052.0,268.0400085449219,1832200.0,93.52999877929688,4010600.0,93.66999816894531,1571000.0,174.0,926792.0,154.50999450683594,911600.0,253.19000244140625,1151000.0,178.97999572753906,1811100.0,427.8999938964844,390340.0,1358.0,680452.0,377.239990234375,6913400.0,516.7899780273438,15177900.0,240.02999877929688,988800.0,439.260009765625,2074300.0,492.19000244140625,644000.0,188.97000122070312,8851800.0,248.0,25569000.0,172.3699951171875,5008400.0,3048.0,995324.0,92.5,535213.0,303.5199890136719,1108600.0,61.650001525878906,1420500.0,51.900001525878906,7067100.0,307.1499938964844,913500.0,74.08999633789062,12985200.0,112.83000183105469,2780100.0,42.689998626708984,2993800.0,43.02000045776367,2512400.0,210.3300018310547,2430100.0,438.0,360489.0,221.60000610351562,901316.0,1854.0,121055.0,1571.800048828125,997400.0,479.20001220703125,231887.0,172.2100067138672,1252300.0,687.0,1050791.0,542.2000122070312,2814808.0,711.2000122070312,3901681.0,321.67999267578125,15917000.0,181.8300018310547,774200.0,142.75,1978000.0,420.3699951171875,845100.0,12824.0,2164895.0,3200.760009765625,118400.0,188.35000610351562,6580000.0,1932.0,4594319.0,939.2000122070312,1297102.0,50.560001373291016,27375300.0,578.0,251996.0,64.76000213623047,1806600.0,407.0,46778126.0,52.45000076293945,1586791.0,4432.0,1597658.0,25.299999237060547,4936000.0,43.97999954223633,1183898.0,142.89999389648438,6269111.0,22.229999542236328,9064466.0,99.87000274658203,3978900.0,826.5,1275837.0,2.2920000553131104,486204.0,198.91000366210938,1304200.0,84.12000274658203,366582.0,31.059999465942383,4136500.0,29.40999984741211,2357200.0,103.22000122070312,696900.0,12060.0,82679.0,1050.0,137919.0,416.5,442832.0,250.69000244140625,1157400.0,3506.0,240540.0,155.8300018310547,5931100.0,55.86000061035156,5526100.0,56.849998474121094,2122500.0,1118.25,813300.0,417.0,2229836.0,273.79998779296875,3801713.0,57.41999816894531,1536942.0,61.47999954223633,9763000.0,625.0,579857.0,62.2400016784668,1166824.0,147.60000610351562,1332795.0,83.5199966430664,3123360.0,62.29999923706055,255233.0,2822.0,926237.0,272.5,238557.0,910.0,2723698.0,638.5,67070753.0,392.20001220703125,2399670.0,183.27999877929688,1078000.0,1040.0,2521573.0,540.0,251769.0,542.1900024414062,4308100.0,72.97000122070312,2499800.0,267.0,838231.0,855.0,402836.0,45.689998626708984,8771900.0,211.8000030517578,12462514.0,326.3999938964844,5252761.0,1574.0,86997.0,29.209999084472656,1112098.0,2180.0,637993.0,117.97000122070312,7208400.0,62.099998474121094,1468000.0,920.0,367317.0,453.0,1194869.0,120.62000274658203,7046000.0,13.835000038146973,3107695.0,14.859999656677246,9423500.0,249.57000732421875,1665800.0,123.94999694824219,886892.0,56.2400016784668,3883400.0,687.0,3017200.0,355.1099853515625,1661000.0,378.3999938964844,254391.0,36.27000045776367,2285604.0,340.4200134277344,1864600.0,123.30000305175781,4564700.0,4590.0,284194.0,8350.0,107350.0,4560.0,497052.0,85.97000122070312,17322100.0,104.0,535735.0,316.489990234375,2320900.0,165.11000061035156,1678600.0,120.68000030517578,2034700.0,65.13999938964844,6803500.0,511.0,225807.0,105.19000244140625,1966000.0,539.5,375936.0,141.1699981689453,1251700.0,64.0,521007.0,108.61000061035156,1996200.0,306.95001220703125,1780300.0,176.3000030517578,559800.0,4962.0,57812.0,94.04000091552734,4735800.0,369.5,363030.0,86.4000015258789,1975100.0,22.690000534057617,31333400.0,696.0,208276.0,305.7099914550781,2180300.0,27.520000457763672,18706100.0,517.4000244140625,905000.0,69.58000183105469,3235400.0,150.5500030517578,16965891.0,70.16999816894531,4314100.0,41.06999969482422,6878200.0,82.0,1311745.0,201.33999633789062,3763000.0,66.54000091552734,382449.0,61.209999084472656,1816800.0,150.8000030517578,7253200.0,331.0,1168300.0,408.4599914550781,284900.0,20.729999542236328,6334500.0,33.939998626708984,2427974.0,29.0,10152100.0,102.0,1018200.0,3636.0,223374.0,84.88999938964844,3661600.0,248.57000732421875,5841700.0,65.69999694824219,2584948.0,257.57000732421875,13400100.0,41.709999084472656,4002474.0,106.5,13560400.0,33.91999816894531,7393000.0,50.790000915527344,14651200.0,224.10000610351562,1934600.0,246.1999969482422,4971573.0,70.54000091552734,6347800.0,12.449999809265137,14703800.0,579.0,830674.0,144.60000610351562,3559179.0,93.47000122070312,4601600.0,233.2100067138672,8140500.0,5240.0,103299.0,28.799999237060547,5960200.0,65.19999694824219,5127000.0,76.77999877929688,5466500.0,179.3800048828125,2704500.0,314.1000061035156,485781.0,27.924999237060547,4834821.0,6450.0,427070.0,136.5500030517578,832600.0,269.6499938964844,2238600.0,646.1500244140625,693900.0,1102.0,35236.0,81.08999633789062,9298000.0,456.44000244140625,4327600.0,139.5,239624.0,132.69000244140625,1925800.0,106.44999694824219,1058335.0,1790.5,5284473.0,241.88999938964844,933400.0,147.47999572753906,2656600.0,57.279998779296875,1480788.0,230.5,3935900.0,112.5199966430664,6598700.0,1877.0,175842.0,172.3699951171875,1583200.0,125.30999755859375,2421200.0,856.5,506175.0,19.25,6178100.0,65.5999984741211,1331619.0,217.0,1472356.0,199.1999969482422,1701200.0,32.61000061035156,9385300.0,6890.0,678908.0,313.6099853515625,443800.0,212.39999389648438,692100.0,791.5,622943.0,790.0,174297.0,24.440000534057617,1974864.0,131.88999938964844,1171100.0,25.350000381469727,8123720.0,40.04999923706055,998475.0,124.9800033569336,3158400.0,183.63999938964844,618100.0,51.38999938964844,13273100.0,77.94000244140625,5218200.0,121.41000366210938,3556400.0,288.5299987792969,994400.0,115.73999786376953,2538700.0,25.90999984741211,569687.0,857.0,198573.0,3867.0,366697.0,182.36000061035156,2037800.0,398.6000061035156,406900.0,57.349998474121094,3459500.0,108.66999816894531,4064000.0,181.1999969482422,1330599.0,181.1999969482422,1083742.0,439.95001220703125,1173800.0,313.6000061035156,2107850.0,64.93000030517578,1172900.0,161.58999633789062,3301100.0,40.29999923706055,869133.0,9.218000411987305,13490532.0,22.809999465942383,5073185.0,27.649999618530273,15995032.0,735.0,439454.0,448.1000061035156,2655791.0,18.549999237060547,4532644.0,163.02999877929688,3228300.0,136.25,1410700.0,955.030029296875,605600.0,55.630001068115234,7081100.0,84.69999694824219,313589.0,253.52000427246094,171900.0,67.45999908447266,2839900.0,217.5,1077743.0,278.3500061035156,578900.0,366.1099853515625,2266200.0,107.33999633789062,1760800.0,89.06999969482422,3101400.0,258.5,229106.0,44.43000030517578,5754200.0,196.2100067138672,990000.0,289.010009765625,1089900.0,3108.0,1671482.0,143.41000366210938,1146500.0,679.0,3363699.0,11.600000381469727,44146900.0,614.0,515312.0,51.90999984741211,5663600.0,335.79998779296875,2285739.0,226.0,538878.0,65.18000030517578,11193400.0,331.32000732421875,542800.0,298.7200012207031,798900.0,46.150001525878906,3949100.0,1334.0,43966.0,403.0,716581.0,455.4200134277344,622500.0,87.5,539372.0,214.8000030517578,1073402.0,855.0,659387.0,815.3099975585938,384100.0,37.529998779296875,3984100.0,22.68000030517578,733500.0,4356.0,28877.0,66.5999984741211,5811400.0,877.0,111475.0,46.099998474121094,1095818.0,2309.0,1313679.0,108.72000122070312,765500.0,69.5,358855.0,459.5,424383.0,171.99000549316406,1460100.0,462.5,853707.0,179.99000549316406,3222400.0,60.25,3361900.0,288.20001220703125,211608.0,32.880001068115234,2382241.0,16050.0,68380.0,80.5,1252466.0,349.3599853515625,736700.0,112.79000091552734,1314300.0,14340.0,7178.0,285.6400146484375,6517500.0,71.44999694824219,2976100.0,253.8000030517578,416396.0,815.0,3858200.0,44.38999938964844,3415300.0,993.2000122070312,401090.0,156.0399932861328,6070700.0,34.38999938964844,6188500.0,154.7899932861328,1651200.0,59.65999984741211,2708787.0,537.5,39902589.0,123.69000244140625,8553400.0,75.91999816894531,6712800.0,287.6000061035156,1208100.0,2294.0,154347.0,317.2799987792969,10856500.0,320.2099914550781,17569600.0,123.0199966430664,1050100.0,328.6000061035156,442382.0,82.81999969482422,1991600.0,2298.0,489365.0,180.6999969482422,3985464.0,293.739990234375,731300.0,668.5,358306.0,875.6799926757812,1781600.0,184.60000610351562,175518.0,1894.0,5516974.0,1349.9000244140625,211300.0,34.91999816894531,12710400.0,117.44000244140625,2767300.0,59.650001525878906,2158087.0,15.729999542236328,27154500.0,300.3999938964844,5799365.0,469.0299987792969,1026900.0,319.8299865722656,3656000.0,147.8000030517578,390838.0,78.69999694824219,300873.0,717.5,88295.0,398.0,1641800.0,132.39999389648438,2084826.0,136.75999450683594,1056400.0,274.0799865722656,612500.0,1676.0,348451.0,2855.0,96365.0,3244.0,1044426.0,381.20001220703125,19235927.0,349.6300048828125,2128300.0,351.20001220703125,1783222.0,280.20001220703125,111824.0,228.0,227269.0,429.79998779296875,1929722.0,221.14999389648438,2619800.0,56.689998626708984,16996000.0,33.63999938964844,12124300.0,2780.0,43906.0,21.059999465942383,3276600.0,1352.0,35986370.0,84.95999908447266,836800.0,950.0,44844.0,24.719999313354492,7824500.0,1811.0,1159754.0,169.63999938964844,1861200.0,404.0,355206.0,207.0,1899533.0,448.1000061035156,500664.0,422.07000732421875,1201300.0,3330.0,70030.0,794.5,974285.0,188.60000610351562,357552.0,185.91000366210938,6037900.0,461.5,201229.0,394.70001220703125,11411541.0,21.899999618530273,13856304.0,253.55999755859375,5888000.0,81.25,747762.0,162.74000549316406,2323600.0,1793.0,452586.0,560.3800048828125,398300.0,436.0,45146.0,229.0500030517578,771000.0,94.1500015258789,1483600.0,48.66999816894531,4834619.0,936.5,1804930.0,161.10000610351562,359266.0,368.5,1686627.0,2311.0,2360580.0,2860.0,1811923.0,2796.0,504997.0,639.0,1290684.0,115.70999908447266,1476800.0,826.4000244140625,5202217.0,28.459999084472656,7422021.0,137.39999389648438,4234471.0,86.95999908447266,72093700.0,343.3900146484375,2533600.0,27.540000915527344,6620900.0,595.5,1195296.0,33.189998626708984,4636400.0,69.69999694824219,1084947.0,279.3599853515625,981200.0,73.4800033569336,5660100.0,109.95999908447266,959100.0,5.860000133514404,49061712.0,452.2900085449219,3004400.0,230.27999877929688,1195700.0,300.79998779296875,1547796.0,5925.0,470215.0,64.30000305175781,9509868.0,275.75,1441500.0,56.7400016784668,4208985.0,28.059999465942383,8257100.0,186.10000610351562,2100018.0,145.05999755859375,772800.0,1210.0,212952.0,226.02999877929688,926100.0,273.9700012207031,1789400.0,143.9600067138672,3375000.0,89.5999984741211,8790490.0,1023.0,252185.0,590.0,241766.0,130.39999389648438,2639910.0,789.0,191456.0,597.0,1090890.0,162.5500030517578,864900.0,2434.0,318547.0,263.80999755859375,5308800.0,331.5799865722656,4779500.0,170.0,548247.0,34.68000030517578,13465500.0,178.1199951171875,1376618.0,21.079999923706055,18614500.0,314.7699890136719,1601900.0,346.70001220703125,5259631.0,24.799999237060547,9860900.0,306.3999938964844,809171.0,23.6200008392334,5835800.0,91.33999633789062,4350200.0,145.61000061035156,10432500.0,3114.0,118845.0,110.1500015258789,5599800.0,34.43000030517578,18956100.0,51.54999923706055,2504500.0,1317.0,200549.0,66.7699966430664,7899600.0,18.90999984741211,0.0,112.01000213623047,511500.0,658.5,3056280.0,136.0800018310547,1036600.0,84.91999816894531,4931400.0,299.0,15182191.0,328.95001220703125,664000.0,253.97000122070312,1317300.0,376.010009765625,498800.0,17.420000076293945,23397400.0,100.6500015258789,105121960.0,1273.4599609375,2275800.0,180.3000030517578,5737334.0,604.1799926757812,1815900.0,69.66000366210938,2927200.0,198.67999267578125,2846500.0,124.0999984741211,578757.0,230.10000610351562,12731400.0,673.5,2521205.0,9510.0,1914540.0,99.01000213623047,3395400.0,41.75,8211000.0,35.68000030517578,5773800.0,53.83000183105469,1785600.0,1162.0,1008482.0,66.44999694824219,2792000.0,173.44000244140625,1648800.0,623.5999755859375,2697600.0,119.77999877929688,587600.0,312.0,353873.0,390.7099914550781,1356700.0,76.01000213623047,2627800.0,40.7400016784668,3119388.0,383.0,794428.0,248.4600067138672,4158500.0,40.400001525878906,6391555.0,74.05000305175781,7183500.0,1000.77001953125,629000.0,483.45001220703125,794200.0,371.0899963378906,1293900.0,63.79999923706055,7420300.0,95.41000366210938,6009000.0,111.19999694824219,649359.0,1810.1500244140625,382500.0,98.81999969482422,5992400.0,244.0,652208.0,28.059999465942383,5706900.0,3876.0,109759.0,124.72000122070312,967800.0,48.119998931884766,3045000.0,416.3999938964844,5604308.0,164.6699981689453,982300.0,31.270000457763672,2156507.0,507.1700134277344,940600.0,173.4600067138672,3889600.0,745.0,1252781.0,312.29998779296875,2922878.0,1606.0,385959.0,46.189998626708984,8365900.0,74.30999755859375,6392400.0,209.14999389648438,1265900.0,197.3000030517578,593950.0,290.3999938964844,1397807.0,17.84000015258789,16536600.0,457.2200012207031,1460400.0,1140.1199951171875,668600.0,270.0,1886824.0,663.0,168026.0,145.27000427246094,8379200.0,200.10000610351562,21566900.0,452.6000061035156,7219907.0,228.50999450683594,13039800.0,179.49000549316406,7628700.0,615.6199951171875,557500.0,524.510009765625,13671500.0,481.8299865722656,1418600.0,174.10000610351562,1975179.0,146.00999450683594,18575800.0,59.43000030517578,1277100.0,221.66000366210938,1019100.0,45.72999954223633,2826900.0,1670.2900390625,198100.0,211.0,1553307.0,989.0,86475.0,556.5999755859375,287592.0,361.5,845046.0,196.10000610351562,507743.0,422.0,28462.0,1494.0,32750.0,165.0,1092999.0,15.100000381469727,22444500.0,15.270000457763672,6167548.0,102.55999755859375,4204800.0,318.8399963378906,378200.0,82.0999984741211,11735400.0,108.87000274658203,7848500.0,48.349998474121094,1132924.0,65.8499984741211,37861500.0,1221.0,8405640.0,43.279998779296875,5029700.0,37.29999923706055,25893700.0,551.4400024414062,818800.0,7.369999885559082,21937359.0,158.9600067138672,11100800.0,92.30999755859375,3486800.0,329.989990234375,1099000.0,215.47999572753906,1700100.0,167.9199981689453,1508800.0,258.1099853515625,1165700.0,210.9600067138672,80189800.0,5983.68017578125,68600.0,627.4000244140625,15047193.0,33.77000045776367,967100.0,30.739999771118164,2903100.0,234.9199981689453,3271600.0,14880.0,301885.0,56.88999938964844,6725700.0,326.20001220703125,1829445.0,182.6999969482422,1993100.0,95.83000183105469,2560700.0,82.68000030517578,5295200.0,72.25,8158000.0,210.39999389648438,922095.0,436.29998779296875,934050.0,14.204999923706055,3861665.0,126.16000366210938,19223400.0,89.91999816894531,5633100.0,483.0,319917.0,75.1500015258789,3935300.0,2496.0,122620.0,64.16999816894531,11663400.0,41.599998474121094,580208.0,709.0,161368.0,208.39999389648438,2085442.0,24.719999313354492,564382.0,380.54998779296875,6582700.0,714.0,272671.0,274.5899963378906,524000.0,118.04000091552734,2340100.0,106.95999908447266,2052200.0,232.0,183534.0,12.630000114440918,39085500.0,607.0,4681071.0,79.04000091552734,2820100.0,72.0199966430664,2448400.0,135.77000427246094,7475000.0,239.39999389648438,708835.0,200.39999389648438,1909427.0,30.030000686645508,29484100.0,108.56999969482422,1276600.0,161.02000427246094,10330100.0,228.07000732421875,1768800.0,880.5700073242188,884200.0,972.0,130631.0,121.19000244140625,3162500.0,92.05000305175781,7703596.0,378.0,680655.0,247.2899932861328,712700.0,126.44999694824219,3004300.0,3290.0,88266.0,199.47000122070312,3575800.0,224.4600067138672,1431500.0,555.0,680033.0,335.0,3056148.0,55.29999923706055,3035300.0,105.87999725341797,1665100.0,149.00999450683594,802900.0,199.0800018310547,1385800.0,604.0,47244.0,110.61000061035156,1285800.0,1498.0,14805.0,34.97999954223633,6790800.0,880.7999877929688,15345165.0,34.16999816894531,2807272.0,309.8900146484375,780100.0,3732.0,97966.0,1280.0,1763800.0,1368.5,734392.0,283.17999267578125,2766900.0,193.8000030517578,1579200.0,372.79998779296875,284422.0,100.8499984741211,763391.0,546.4299926757812,1620800.0,57.02000045776367,8469100.0,175.91000366210938,7255800.0,182.0,1608726.0,492.20001220703125,1140199.0,1712.0,153714.0,276.4800109863281,1678500.0,2420.0,336659.0,73.9800033569336,724700.0,805.02001953125,527700.0,3039.0,3266847.0,28.469999313354492,11118000.0,67.63999938964844,969560.0,289.0,861556.0,6231.0,2591284.0,157.6999969482422,953000.0,5536.0,1309422.0,377.3999938964844,412500.0,252.86000061035156,1032400.0,1238.5,181296.0,538.5999755859375,5435686.0,25.920000076293945,1824449.0,426.1099853515625,1158400.0,34.81999969482422,9092500.0,438.1400146484375,1161400.0,492.20001220703125,1592848.0,229.3000030517578,1875200.0,1164.199951171875,40179078.0,771.0,883291.0,240.4499969482422,1881900.0,5160.0,97515.0,191.00999450683594,5193300.0,158.77000427246094,1113400.0,55.619998931884766,2015642.0,271.79998779296875,1616674.0,530.5,428679.0,561.0,291673.0,11.510000228881836,26951285.0,74.12000274658203,1742949.0,214.39999389648438,2056249.0,184.75,2988600.0,349.29998779296875,9642487.0,100.80000305175781,5917900.0,90.58000183105469,6998700.0,1663.0,1010724.0,762.0,114298.0,31.399999618530273,3637756.0,81.0999984741211,2599438.0,1187.0,2019709.0,66.91999816894531,1097396.0,908.2000122070312,1502837.0,142.60000610351562,1978601.0,4033.0,6701597.0,41.86000061035156,1170687.0,337.05999755859375,1480300.0,256.79998779296875,912256.0,129.97999572753906,961600.0,53.060001373291016,19057300.0,2607.0,627354.0,1520.0,1911943.0,419.20001220703125,263766.0,1153.0,2850719.0,357.0199890136719,930500.0,430.1400146484375,1362500.0,92.88999938964844,5097700.0,425.5,554593.0,85.41000366210938,1655500.0,211.6300048828125,1213600.0,450.30999755859375,1910700.0,247.5,1902717.0,7260.0,146220.0,84.05999755859375,2774500.0,95.30000305175781,3017364.0,281.3999938964844,1419323.0,222.0,12827.0,2522.0,2824785.0,179.3000030517578,724423.0,1958.5,5014684.0,232.14999389648438,564600.0,1086.0,806743.0,4.059999942779541,61251300.0,3.553499937057495,7689425.0,241.52999877929688,823900.0,39.46500015258789,2554847.0,167.8300018310547,1857600.0,138.67999267578125,1958700.0,231.39999389648438,1572744.0,83.5,1616148.0,1052.0,832713.0,3238.0,749023.0,41.849998474121094,3446000.0,99.23999786376953,1476700.0,83.43000030517578,3509900.0,102.0,377075.0,73.63999938964844,3787600.0,307.1499938964844,1984900.0,127.4000015258789,532166.0,81.37000274658203,2396100.0,20.93000030517578,99813600.0,41.209999084472656,2410400.0,564.5,644991.0,4720.0,66263.0,316.6000061035156,1433283.0,1104.8399658203125,437600.0,227.61000061035156,2019800.0,72.55000305175781,1898400.0,208.0500030517578,1611700.0,305.0,1707363.0,891.0,179661.0,80.58000183105469,247423.0,308.8500061035156,2668300.0,48.439998626708984,6657600.0,106.19999694824219,1263952.0,152.75999450683594,3195400.0,39.70000076293945,5006309.0,115.19999694824219,1205151.0,145.05999755859375,4857800.0,173.07000732421875,888700.0,673.8200073242188,2039900.0,426.5,557310.0,146.5399932861328,8572300.0,612.5,1503892.0,338.260009765625,248000.0,110.37000274658203,2384400.0,302.3699951171875,1125600.0,78.69999694824219,3036414.0,63.4900016784668,1447500.0,210.8000030517578,875904.0,104.19999694824219,2094100.0,268.20001220703125,2083908.0,398.2799987792969,1293100.0,278.5,897134.0,537.5999755859375,12426704.0,372.2200012207031,34763000.0,56.70000076293945,2580600.0,444.8999938964844,1395800.0,13.0,13021400.0,83.44999694824219,4663160.0,203.69000244140625,1563800.0,82.5199966430664,31382608.0,284.69000244140625,7512400.0,76.83000183105469,1504400.0,390.1400146484375,558800.0,97.93000030517578,4074600.0,66.69999694824219,18778200.0,72.04000091552734,4136999.0,35.84000015258789,6640400.0,116.30000305175781,2910066.0,624.4600219726562,543000.0,4937.5,2833388.0,59.02000045776367,1057647.0,418.0899963378906,3888000.0,292.8699951171875,3456100.0,101.05999755859375,3601600.0,1098.8800048828125,553300.0,90.0999984741211,401023.0,360.5,1465059.0,59.58000183105469,5627000.0,457.6000061035156,873725.0,1502.0,949884.0,407.9200134277344,5071800.0,892.0,151461.0,724.0,31719.0,32.09000015258789,1274345.0,419.2799987792969,2402900.0,104.33000183105469,1129300.0,261.69000244140625,1060200.0,16.565000534057617,2606416.0,118.19999694824219,30157199.0,424.0,89880.0,68.69999694824219,145402.0,69.0999984741211,1120416.0,195.8800048828125,2019400.0,300.32000732421875,1482700.0,523.9299926757812,832600.0,140.16000366210938,6740500.0,444.0,629482.0,86.80000305175781,2455500.0,18.0,7217800.0,253.39999389648438,1966632.0,44.65999984741211,51121200.0,272.3500061035156,1546400.0,453.6700134277344,907600.0,209.99000549316406,1955900.0,343.6700134277344,13953700.0,111.08999633789062,2058600.0,2502.0,607369.0,237.32000732421875,2108700.0,82.38999938964844,8766000.0,952.0,482457.0,330.79998779296875,892711.0,71.69999694824219,5912200.0,119.88999938964844,18597400.0,745.0,713722.0,398.3999938964844,3557319.0,73.33000183105469,2978800.0,252.47000122070312,1106500.0,392.1499938964844,718000.0,2601.0,505735.0,325.010009765625,542200.0,382.0,1990299.0,19.489999771118164,6047700.0,72.7300033569336,2266800.0,78.05000305175781,3988700.0,183.2100067138672,11517700.0,341.0,262349.0,108.73999786376953,2165000.0,149.6999969482422,2555300.0,26.81999969482422,1047510.0,98.55999755859375,2016800.0,386.45001220703125,451000.0,255.14999389648438,3986500.0,81.02999877929688,2860100.0
@@ -475,4 +475,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-10-30,391.5,858370.0,174.8699951171875,2756400.0,259.0,5246245.0,3704.0,9424141.0,344.6300048828125,67841600.0,294.8900146484375,6897400.0,221.0,2136792.0,1922.5,750262.0,71.95999908447266,2194934.0,164.38999938964844,4023900.0,46.31999969482422,686393.0,14.989999771118164,12377895.0,106.36000061035156,2479800.0,258.239990234375,10354400.0,32.75,2236932.0,250.22999572753906,5822000.0,417.1099853515625,7877200.0,76.91000366210938,4138800.0,3874.0,472765.0,293.8399963378906,3608500.0,168.5500030517578,634867.0,249.61000061035156,2470000.0,826.9000244140625,166155.0,110.54000091552734,1610100.0,14.829999923706055,9137900.0,123.88999938964844,2163000.0,248.5,592663.0,180.89999389648438,1191868.0,81.9000015258789,3125600.0,192.39999389648438,1038240.0,292.79998779296875,321500.0,581.0,5029451.0,276.07000732421875,3190800.0,92.72000122070312,5258800.0,91.0,3610200.0,167.0,380958.0,149.88999938964844,1119600.0,259.8699951171875,1515100.0,186.44000244140625,1244800.0,438.70001220703125,421733.0,1350.0,646454.0,390.0899963378906,10276900.0,504.79998779296875,39697500.0,241.1199951171875,2418700.0,466.010009765625,3290400.0,490.8299865722656,783100.0,187.77999877929688,3113000.0,240.35000610351562,104894700.0,168.86000061035156,8341100.0,3126.0,1399269.0,90.0999984741211,628601.0,321.6700134277344,1821100.0,63.06999969482422,2495400.0,52.81999969482422,4428100.0,316.42999267578125,1304300.0,79.30000305175781,16589700.0,115.83999633789062,5278800.0,43.93000030517578,2241400.0,40.20000076293945,2297700.0,205.97000122070312,10567800.0,430.0,208441.0,224.39999389648438,3496417.0,1880.0,83448.0,1565.9000244140625,2174000.0,483.6000061035156,351474.0,172.41000366210938,1427800.0,659.0,685896.0,538.4000244140625,2601481.0,733.7999877929688,5309165.0,326.0799865722656,36511800.0,182.22000122070312,931800.0,144.3699951171875,2085600.0,427.7699890136719,938600.0,13960.0,4486054.0,3169.820068359375,207300.0,171.5500030517578,8752100.0,2070.0,5948522.0,1024.0,2731749.0,50.0099983215332,43074700.0,581.0,167232.0,66.47000122070312,4257500.0,415.04998779296875,32556138.0,53.459999084472656,1682877.0,4592.0,2804251.0,23.0,11809900.0,50.58000183105469,5109338.0,145.5,3492858.0,21.059999465942383,9269292.0,95.6500015258789,4055800.0,857.0,1154287.0,2.309999942779541,1093737.0,197.8800048828125,2920000.0,82.80000305175781,390841.0,31.639999389648438,3989400.0,28.709999084472656,3337000.0,96.63999938964844,1951100.0,12030.0,95983.0,1036.0,291625.0,418.0,181152.0,253.6199951171875,1303300.0,3480.0,152028.0,148.1300048828125,8368100.0,55.22999954223633,9256200.0,64.91000366210938,4742600.0,1147.5400390625,644700.0,425.0,7969976.0,275.3999938964844,3624479.0,57.79999923706055,756595.0,62.47999954223633,12668000.0,632.0,259763.0,65.5199966430664,2662078.0,147.39999389648438,1469867.0,85.6500015258789,1904434.0,63.2599983215332,176639.0,2864.0,912019.0,274.0,2622046.0,915.5,376746.0,627.4000244140625,28162540.0,411.79998779296875,1698299.0,178.82000732421875,640500.0,1053.0,2639487.0,550.0,223036.0,542.489990234375,4487100.0,69.76000213623047,3703300.0,272.5,440748.0,845.0,499425.0,41.97999954223633,22466100.0,227.3000030517578,23633739.0,323.3999938964844,6478528.0,1580.0,66334.0,29.299999237060547,872310.0,2192.0,502117.0,118.51000213623047,5183800.0,62.79999923706055,1613400.0,939.0,825833.0,452.20001220703125,550003.0,122.63999938964844,13628000.0,13.045000076293945,2955862.0,14.569999694824219,10718600.0,250.47999572753906,1945000.0,127.6500015258789,775587.0,53.630001068115234,9822200.0,622.75,5300400.0,364.1199951171875,1630100.0,378.79998779296875,1043569.0,37.779998779296875,1672552.0,335.5299987792969,2459100.0,128.85000610351562,3179100.0,4938.0,205324.0,8510.0,133666.0,4704.0,499996.0,88.69000244140625,4106100.0,103.19999694824219,474479.0,327.8900146484375,2070100.0,153.7899932861328,2444700.0,123.30000305175781,1659900.0,63.810001373291016,3512700.0,514.0,179277.0,107.2300033569336,3658400.0,566.5,733788.0,124.61000061035156,4344000.0,63.0,583767.0,111.48999786376953,2094200.0,298.2300109863281,1862100.0,181.19000244140625,1107500.0,5065.0,55193.0,95.29000091552734,8839600.0,376.5,218401.0,88.0,3871400.0,23.219999313354492,48918500.0,694.0,157357.0,303.1400146484375,1955900.0,31.889999389648438,24391100.0,500.0899963378906,1431500.0,70.0999984741211,4809100.0,152.6999969482422,21337901.0,68.44999694824219,4807800.0,42.439998626708984,6513300.0,84.30000305175781,1690810.0,204.85000610351562,4554900.0,66.58000183105469,360256.0,59.54999923706055,7892200.0,154.02999877929688,7030500.0,330.8399963378906,1347600.0,400.94000244140625,406500.0,21.420000076293945,6320000.0,33.709999084472656,2258675.0,30.1299991607666,13446900.0,100.69000244140625,866400.0,3644.0,455327.0,90.80999755859375,5998100.0,229.1699981689453,7893200.0,63.400001525878906,878241.0,250.42999267578125,12493600.0,42.599998474121094,3268591.0,104.51000213623047,24702900.0,30.170000076293945,9593100.0,51.9900016784668,17935700.0,219.82000732421875,2241000.0,244.39999389648438,5428715.0,65.11000061035156,7563400.0,11.640000343322754,30775300.0,584.0,666451.0,143.8000030517578,1458037.0,90.25,8187500.0,235.52000427246094,11013300.0,5360.0,94214.0,29.09000015258789,3793800.0,66.62000274658203,5180000.0,80.1500015258789,4346100.0,178.99000549316406,8290200.0,320.5,393939.0,30.079999923706055,4871556.0,6445.0,124823.0,140.0500030517578,1057100.0,235.27000427246094,5864200.0,675.47998046875,1254100.0,1086.0,57373.0,81.98999786376953,2608900.0,424.29998779296875,10496600.0,133.5,151584.0,132.3000030517578,1772500.0,108.5999984741211,788833.0,1757.0,4182622.0,251.82000732421875,919600.0,146.0,2991200.0,58.68000030517578,1603570.0,232.22999572753906,3755000.0,110.94000244140625,6341200.0,1905.0,166197.0,180.6999969482422,4140100.0,133.8699951171875,2254200.0,867.0,266693.0,19.030000686645508,6464700.0,65.5999984741211,792437.0,227.1999969482422,906799.0,207.74000549316406,2739200.0,34.70000076293945,11052000.0,7195.0,255033.0,313.7099914550781,750200.0,220.1699981689453,772200.0,808.0,566269.0,826.0,328497.0,25.260000228881836,2390541.0,135.49000549316406,1058800.0,26.09000015258789,6279697.0,40.540000915527344,926100.0,127.38999938964844,4908500.0,187.5,1760600.0,52.150001525878906,9453800.0,82.29000091552734,8637200.0,121.63999938964844,5588300.0,302.9800109863281,1743600.0,116.63999938964844,3132600.0,24.06999969482422,661749.0,860.0,210350.0,3736.0,721326.0,184.60000610351562,1611400.0,410.9700012207031,708800.0,58.790000915527344,4434900.0,109.2300033569336,8862200.0,184.3000030517578,1087058.0,187.1999969482422,642081.0,420.07000732421875,1286100.0,333.20001220703125,1804821.0,66.52999877929688,1800700.0,164.94000244140625,4077000.0,40.79999923706055,903486.0,9.317999839782715,10265047.0,23.43000030517578,3463323.0,27.135000228881836,8012831.0,743.5,126857.0,465.8999938964844,2118621.0,18.905000686645508,3218769.0,165.5399932861328,2592500.0,140.50999450683594,1291800.0,1013.7000122070312,662900.0,55.380001068115234,8859600.0,87.72000122070312,329161.0,261.3900146484375,720000.0,68.55000305175781,6263700.0,220.0,700181.0,264.17999267578125,907700.0,369.9700012207031,3641300.0,110.11000061035156,3494700.0,92.01000213623047,6044600.0,256.0,424833.0,46.15999984741211,18690000.0,198.85000610351562,1557700.0,285.92999267578125,1775400.0,2987.0,1210046.0,151.32000732421875,1713500.0,679.0,3585681.0,12.25,45056300.0,644.0,789832.0,51.90999984741211,11225200.0,335.20001220703125,2232042.0,222.5,646722.0,62.470001220703125,17931100.0,329.57000732421875,1234800.0,313.2799987792969,2655600.0,46.90999984741211,5015600.0,1266.0,204797.0,411.5,1871352.0,338.3399963378906,2512000.0,89.9000015258789,845587.0,216.8000030517578,742321.0,849.0,510487.0,711.22998046875,690800.0,38.54999923706055,13725200.0,22.469999313354492,968000.0,4478.0,16911.0,63.2400016784668,8533000.0,900.5,1096499.0,47.79499816894531,747663.0,2235.0,1230928.0,110.19000244140625,2254200.0,68.0,792133.0,471.5,543401.0,174.39999389648438,3485600.0,463.5,200024.0,136.0800018310547,8671600.0,65.2300033569336,4903900.0,284.79998779296875,344782.0,31.0,2325516.0,15770.0,65737.0,82.0999984741211,1124779.0,372.5899963378906,2504100.0,117.23999786376953,3574800.0,14620.0,6944.0,301.79998779296875,5101600.0,76.56999969482422,3967500.0,263.0,612780.0,857.8699951171875,4619600.0,41.900001525878906,5309800.0,990.0,145939.0,170.67999267578125,11425300.0,34.290000915527344,8197800.0,159.0800018310547,602300.0,60.9900016784668,2301907.0,519.5,27111987.0,123.30999755859375,13143900.0,87.4000015258789,11693900.0,293.20001220703125,1393901.0,2304.0,156693.0,278.2200012207031,45116500.0,279.8399963378906,65695000.0,120.9000015258789,1090200.0,341.0,778864.0,96.83999633789062,16726200.0,2302.0,598666.0,181.0,3946765.0,272.6700134277344,947000.0,665.0,420015.0,894.5499877929688,2153100.0,187.60000610351562,584317.0,1855.0,13550560.0,1359.1700439453125,237700.0,36.16999816894531,7881200.0,119.08999633789062,1921800.0,59.75,2099191.0,15.779999732971191,19221600.0,308.0,3519007.0,473.19000244140625,1120400.0,329.20001220703125,3937600.0,150.4499969482422,312366.0,80.13999938964844,430675.0,719.5,95207.0,395.0,301002.0,134.1999969482422,1685649.0,132.58999633789062,3218700.0,316.8800048828125,753900.0,1731.0,249689.0,2965.0,117183.0,3448.0,1194060.0,319.3999938964844,43458675.0,356.9200134277344,1623000.0,352.79998779296875,681478.0,290.0,170614.0,235.6999969482422,224603.0,430.79998779296875,3947731.0,218.3300018310547,3106200.0,55.09000015258789,16506900.0,28.780000686645508,29895000.0,2755.0,57903.0,21.280000686645508,11072700.0,1277.0,19020607.0,84.87999725341797,1195400.0,974.0,26725.0,25.299999237060547,9002100.0,1879.0,535259.0,165.61000061035156,2261600.0,377.5,470745.0,204.0,1433488.0,422.44000244140625,816166.0,414.5,887900.0,3320.0,159085.0,803.5,1029355.0,186.0,92494.0,199.22000122070312,3739600.0,461.0,149202.0,402.6000061035156,7214020.0,22.18000030517578,7429034.0,257.80999755859375,5738100.0,80.6500015258789,2018257.0,168.85000610351562,5163900.0,1855.0,1190682.0,551.2100219726562,1173500.0,430.0,51296.0,233.83999633789062,632700.0,93.0199966430664,2717400.0,50.560001373291016,4593834.0,938.0,1023846.0,167.25,291733.0,377.0,426452.0,2448.0,1576632.0,2938.0,1818339.0,2878.0,479684.0,630.0,1118765.0,120.38999938964844,2840400.0,825.7999877929688,6164000.0,28.2549991607666,6927697.0,138.60000610351562,1926658.0,65.76000213623047,455599400.0,341.0899963378906,3992100.0,26.559999465942383,8868800.0,605.5,782552.0,36.369998931884766,7106500.0,73.0,2925665.0,267.3299865722656,1150200.0,80.05000305175781,6306200.0,116.55000305175781,1073800.0,5.888999938964844,41442269.0,432.010009765625,3480900.0,228.7899932861328,797900.0,302.79998779296875,2665216.0,5930.0,153492.0,64.6500015258789,6232142.0,278.54998779296875,1715900.0,56.13999938964844,1501384.0,27.760000228881836,5864900.0,190.1999969482422,1941146.0,154.6199951171875,646500.0,1212.0,236268.0,221.0800018310547,1297100.0,272.7200012207031,1279100.0,149.02999877929688,4645100.0,91.94000244140625,15333707.0,1062.0,239076.0,604.0,140155.0,133.39999389648438,1617615.0,788.0,227618.0,593.0,813372.0,161.33999633789062,889200.0,2388.0,342849.0,273.20001220703125,8969000.0,337.0400085449219,7904700.0,174.0,1775685.0,35.84000015258789,32588400.0,177.4600067138672,519750.0,21.1200008392334,18718100.0,307.20001220703125,1904700.0,351.79998779296875,4670992.0,24.34000015258789,14061900.0,308.20001220703125,442224.0,24.520000457763672,10550300.0,94.38999938964844,3339000.0,157.91000366210938,22412900.0,3184.0,289119.0,107.94000244140625,9803300.0,33.869998931884766,14790100.0,55.58000183105469,2606200.0,1284.0,136096.0,66.76000213623047,5608500.0,19.309999465942383,66377525.0,111.31999969482422,761600.0,667.0,2874169.0,142.97999572753906,952300.0,86.94000244140625,3424800.0,303.79998779296875,16276756.0,361.3900146484375,773400.0,277.6099853515625,2551400.0,344.0799865722656,824500.0,18.559999465942383,7479400.0,93.5,298608707.0,1417.5400390625,5247800.0,184.39999389648438,4233551.0,636.9500122070312,1872300.0,71.6500015258789,5837300.0,209.07000732421875,4249100.0,131.0,812315.0,239.11000061035156,18724300.0,686.5,366252.0,9498.0,1269112.0,107.23999786376953,3931700.0,42.43000030517578,4050200.0,36.970001220703125,6397400.0,54.08000183105469,1678400.0,1172.0,147064.0,68.63999938964844,4652800.0,177.88999938964844,1955400.0,638.010009765625,4517400.0,117.20999908447266,1234700.0,322.0,1573987.0,399.29998779296875,2026500.0,80.63999938964844,1859400.0,40.68000030517578,2245826.0,387.0,575798.0,258.1199951171875,6526400.0,43.959999084472656,84442532.0,77.33999633789062,19831500.0,994.5800170898438,763100.0,493.9100036621094,1630400.0,352.9599914550781,1618000.0,64.94000244140625,15056100.0,96.54000091552734,8680700.0,111.80000305175781,983814.0,1624.530029296875,522700.0,100.0199966430664,4034400.0,261.0,1295280.0,29.959999084472656,9931900.0,3980.0,46653.0,139.41000366210938,3016800.0,47.290000915527344,4298800.0,412.0,5625382.0,165.3000030517578,931000.0,31.8799991607666,1355104.0,540.4099731445312,934400.0,174.33999633789062,3010000.0,759.7999877929688,1117897.0,319.5,4664888.0,1572.0,538557.0,47.34000015258789,13315000.0,78.02999877929688,20516200.0,204.77999877929688,1752800.0,201.8000030517578,981450.0,279.0,1975192.0,18.389999389648438,8878000.0,444.7300109863281,2082600.0,1211.6300048828125,2132900.0,276.5,1342959.0,668.0,179887.0,149.52000427246094,12341400.0,221.72000122070312,8999800.0,470.29998779296875,3036465.0,196.39999389648438,43190100.0,184.3000030517578,7940800.0,623.3800048828125,549400.0,521.9099731445312,35652000.0,491.5299987792969,1240700.0,174.1999969482422,499756.0,130.50999450683594,34010900.0,59.810001373291016,1036900.0,220.72000122070312,765300.0,41.40999984741211,5675700.0,1674.81005859375,189400.0,209.0,1508572.0,989.0,123454.0,567.0,261193.0,367.5,620479.0,199.8000030517578,490051.0,422.0,122726.0,1540.0,710909.0,169.0,1932336.0,17.56999969482422,28322700.0,15.664999961853027,5792023.0,106.2300033569336,4921700.0,322.6700134277344,561800.0,83.70999908447266,23507500.0,106.61000061035156,8760600.0,47.20000076293945,790908.0,62.08000183105469,52331700.0,1254.5,6377240.0,44.56999969482422,7477900.0,38.66999816894531,26989000.0,557.5399780273438,987600.0,7.745999813079834,17551020.0,105.12000274658203,35233500.0,96.05999755859375,2187700.0,342.6400146484375,641900.0,199.17999267578125,2563900.0,169.16000366210938,1219700.0,273.8699951171875,1468500.0,204.63999938964844,168386400.0,5958.56005859375,41900.0,579.5999755859375,39445035.0,31.739999771118164,1246200.0,29.1200008392334,4184900.0,259.6099853515625,9008800.0,15355.0,161818.0,56.93000030517578,10042900.0,322.20001220703125,1510550.0,172.55999755859375,2607100.0,97.06999969482422,4047500.0,81.26000213623047,3544700.0,71.66999816894531,16564100.0,222.60000610351562,1818106.0,436.95001220703125,842631.0,14.470000267028809,5371088.0,130.6699981689453,41052900.0,88.12000274658203,10386500.0,479.0,518949.0,75.75,6755500.0,2574.0,103879.0,64.0,9112500.0,46.720001220703125,705633.0,719.0,248021.0,213.8000030517578,675097.0,25.600000381469727,332398.0,365.8699951171875,7567000.0,721.5,103612.0,264.20001220703125,668800.0,112.12000274658203,3538000.0,101.91000366210938,4499200.0,233.0,384559.0,13.180000305175781,20734100.0,592.5,3449798.0,78.61000061035156,5475200.0,74.29000091552734,4139500.0,137.33999633789062,19503900.0,244.1999969482422,2005998.0,203.1999969482422,1005399.0,30.520000457763672,45476900.0,111.62999725341797,1593500.0,161.57000732421875,11628500.0,231.27999877929688,1938600.0,899.8200073242188,1272800.0,973.0,219946.0,124.73999786376953,1946200.0,94.4000015258789,11404636.0,386.5,1011161.0,256.82000732421875,555600.0,127.9800033569336,4332400.0,3262.0,145767.0,208.7899932861328,4591300.0,227.86000061035156,1506300.0,551.0,199037.0,347.3999938964844,2016324.0,66.26000213623047,4959400.0,106.27999877929688,1226600.0,149.67999267578125,1090200.0,205.9499969482422,733300.0,610.0,39960.0,119.5199966430664,2031500.0,1530.0,37207.0,35.650001525878906,5835600.0,921.2000122070312,14964479.0,34.290000915527344,2309471.0,324.7699890136719,968500.0,3778.0,138121.0,1245.5,1022010.0,1300.0,1126470.0,282.8299865722656,3682500.0,195.5399932861328,1582000.0,356.20001220703125,259601.0,100.1500015258789,505376.0,620.72998046875,1476400.0,57.0099983215332,15362700.0,164.7899932861328,24111900.0,183.8000030517578,2059589.0,540.5,1669613.0,1732.0,172640.0,307.17999267578125,1942400.0,2420.0,170664.0,74.58999633789062,1204000.0,927.8900146484375,2870600.0,2992.0,3731387.0,28.56999969482422,11753300.0,67.68000030517578,781349.0,293.5,382853.0,6094.0,3633495.0,157.22000122070312,1582300.0,5408.0,1278354.0,392.8699951171875,526400.0,229.94000244140625,3470500.0,1293.5,100368.0,519.5999755859375,2697591.0,27.649999618530273,1146248.0,436.20001220703125,614000.0,34.65999984741211,5391600.0,466.6000061035156,1950400.0,494.0,1254553.0,228.27999877929688,2105100.0,1239.4000244140625,15120974.0,785.0,595540.0,244.0399932861328,2403900.0,5330.0,68877.0,199.8000030517578,6410200.0,157.0,3179900.0,57.540000915527344,851005.0,275.70001220703125,825017.0,552.0,292864.0,554.0,160198.0,10.118000030517578,33709813.0,79.73999786376953,8149616.0,211.25,2032568.0,187.14999389648438,934200.0,345.3999938964844,9648822.0,103.66999816894531,14217600.0,88.05000305175781,11474100.0,1631.0,477288.0,754.0,149189.0,32.0,1414255.0,79.0999984741211,1697860.0,1163.5,2169813.0,67.87999725341797,1108244.0,912.2000122070312,2364729.0,146.0,1658660.0,4036.5,8344662.0,42.88999938964844,1031901.0,332.6099853515625,2210700.0,265.6499938964844,988244.0,129.89999389648438,1702700.0,53.7400016784668,12755900.0,2697.0,1050898.0,1495.0,1907094.0,427.20001220703125,765557.0,1107.5,4298890.0,355.6600036621094,501200.0,467.6099853515625,2623000.0,93.70999908447266,6069100.0,426.0,306948.0,81.33000183105469,1067200.0,217.75,1685500.0,466.54998779296875,1883500.0,249.0,440474.0,7475.0,205766.0,86.05999755859375,2943100.0,98.19999694824219,1499943.0,288.20001220703125,6100925.0,229.0,2892.0,2627.0,1775989.0,185.39999389648438,3374808.0,2055.0,3376787.0,227.1199951171875,992300.0,1040.0,1531446.0,4.639999866485596,27861000.0,4.141499996185303,4952277.0,250.8000030517578,806800.0,41.880001068115234,2878699.0,169.77000427246094,1313200.0,135.3300018310547,3423700.0,237.5,1703540.0,83.75,3089956.0,1094.0,512970.0,3306.0,444866.0,43.09000015258789,5248300.0,103.44000244140625,2005900.0,87.58000183105469,5154900.0,93.0199966430664,412952.0,75.3499984741211,2919400.0,291.8599853515625,6437800.0,126.5999984741211,386306.0,82.9000015258789,3102000.0,21.40999984741211,52719900.0,40.119998931884766,3271800.0,563.0,328531.0,4548.0,122378.0,320.6000061035156,1516111.0,1146.81005859375,395400.0,191.72000122070312,4234000.0,72.66000366210938,2565900.0,213.02999877929688,1952300.0,297.5,2417982.0,901.0,148926.0,80.30000305175781,240677.0,274.3699951171875,8620300.0,48.790000915527344,7771400.0,105.4000015258789,1135148.0,154.3800048828125,5265600.0,39.18000030517578,6215853.0,117.4000015258789,1550809.0,140.30999755859375,4795300.0,180.67999267578125,1002300.0,697.0,2091700.0,429.5,766424.0,156.44000244140625,11495300.0,618.0,476794.0,331.67999267578125,480600.0,116.29000091552734,2753600.0,314.989990234375,1479700.0,79.4000015258789,2485014.0,64.94000244140625,1980100.0,205.39999389648438,1488021.0,103.9000015258789,3549900.0,250.8000030517578,1828416.0,396.2200012207031,1406400.0,281.0,384304.0,540.0,7606633.0,399.80999755859375,41737200.0,57.040000915527344,3549400.0,410.0,2211400.0,12.289999961853027,16410100.0,85.43000030517578,3921329.0,190.1699981689453,3575700.0,80.12000274658203,10004147.0,300.8399963378906,12998300.0,85.69999694824219,2713700.0,394.29998779296875,1315500.0,104.23999786376953,4950800.0,65.25,17962800.0,73.05000305175781,4695749.0,35.52000045776367,5952300.0,118.9000015258789,4377974.0,640.4299926757812,548200.0,4870.5,4903202.0,58.599998474121094,1942226.0,406.9700012207031,4298400.0,304.0,2774100.0,108.25,5444700.0,1170.050048828125,488600.0,91.04000091552734,252356.0,350.5,495458.0,59.45000076293945,7351800.0,476.3999938964844,933865.0,1534.0,1221158.0,413.5899963378906,7076200.0,903.0,94282.0,715.0,119303.0,33.0099983215332,1254200.0,399.6600036621094,4225200.0,111.0999984741211,4402100.0,281.25,1509000.0,16.18000030517578,3244023.0,119.0999984741211,42830974.0,429.5,82392.0,69.1500015258789,61792.0,69.62000274658203,763678.0,196.3000030517578,1367200.0,307.2099914550781,1513400.0,558.8800048828125,3030000.0,138.3699951171875,5270200.0,470.6000061035156,378927.0,84.80000305175781,5218500.0,19.040000915527344,8792500.0,260.79998779296875,1091834.0,44.72999954223633,27083000.0,279.6000061035156,807900.0,462.7200012207031,1342300.0,197.82000732421875,2471000.0,366.1099853515625,8979500.0,116.06999969482422,3614400.0,2556.0,1381633.0,234.60000610351562,3577200.0,83.4000015258789,12203400.0,975.5,337743.0,345.0,215508.0,74.3499984741211,7632200.0,123.51000213623047,29769400.0,745.0,441462.0,405.6000061035156,6975296.0,73.86000061035156,2545900.0,252.72000122070312,718700.0,412.6199951171875,1062300.0,2739.0,506466.0,324.4200134277344,701700.0,393.5,1176050.0,20.350000381469727,12797900.0,74.66000366210938,2260100.0,79.81999969482422,7494700.0,187.25,21825700.0,343.0,1168179.0,92.4000015258789,3251900.0,155.39999389648438,2169900.0,26.719999313354492,1006583.0,94.5199966430664,3606000.0,361.260009765625,1196700.0,237.8300018310547,2280000.0,79.72000122070312,4117500.0
 2026-11-02,394.0,551579.0,171.99000549316406,1858800.0,267.3999938964844,3035834.0,3824.0,1698767.0,338.32000732421875,64757700.0,288.8399963378906,8850100.0,224.8000030517578,3405161.0,1943.0,834299.0,74.0,1467191.0,171.11000061035156,5957000.0,47.5,767958.0,14.9399995803833,5168207.0,109.30999755859375,2143400.0,260.94000244140625,5783400.0,32.029998779296875,2370463.0,251.47000122070312,3878600.0,412.8500061035156,5691800.0,75.7699966430664,3743400.0,3882.0,411470.0,298.7799987792969,2710000.0,172.85000610351562,657712.0,257.9100036621094,2027300.0,851.2000122070312,159241.0,111.41999816894531,1963800.0,14.899999618530273,8887700.0,124.58999633789062,1840700.0,249.5,494944.0,182.0399932861328,958768.0,82.4000015258789,3458600.0,196.0800018310547,934317.0,297.2300109863281,483300.0,591.0,274321.0,278.8900146484375,2800500.0,86.69000244140625,4203700.0,90.55999755859375,2090400.0,166.60000610351562,424379.0,154.1300048828125,898600.0,263.989990234375,1342800.0,191.72999572753906,1207500.0,440.3999938964844,280028.0,1358.0,504323.0,374.5299987792969,7844400.0,466.8399963378906,32141000.0,241.91000366210938,2961500.0,465.45001220703125,3192900.0,504.30999755859375,498600.0,188.3000030517578,2684700.0,245.6300048828125,58348000.0,164.13999938964844,7404500.0,3253.0,639769.0,92.19999694824219,518957.0,333.3800048828125,1686800.0,65.41999816894531,1781300.0,48.81999969482422,6970600.0,316.0299987792969,1338500.0,79.83999633789062,17415800.0,119.45999908447266,5225200.0,44.22999954223633,3697800.0,42.56999969482422,2913900.0,196.7899932861328,6271500.0,417.5,545947.0,228.1999969482422,4684719.0,1908.0,73711.0,1526.1400146484375,1814700.0,488.0,210293.0,174.64999389648438,1023100.0,655.0,677997.0,546.4000244140625,3769152.0,730.2000122070312,5160582.0,322.2300109863281,20326900.0,187.00999450683594,951700.0,147.42999267578125,2039800.0,425.42999267578125,847500.0,13860.0,2992032.0,3253.010009765625,145000.0,175.39999389648438,9440100.0,2073.0,4946294.0,1031.5,2610154.0,49.56999969482422,48519100.0,594.0,288851.0,68.06999969482422,3044600.0,424.1000061035156,31388188.0,53.54999923706055,1455436.0,4574.0,1743717.0,24.219999313354492,10163000.0,50.02000045776367,2043286.0,148.5,4760872.0,21.579999923706055,6393759.0,96.13999938964844,2252900.0,875.0,1793080.0,2.299999952316284,746428.0,198.60000610351562,1783500.0,83.9000015258789,413241.0,31.969999313354492,3908400.0,30.0,4004300.0,94.22000122070312,1993200.0,12050.0,84652.0,1040.0,62021.0,417.5,328191.0,249.00999450683594,1172100.0,3640.0,120182.0,153.75,9675700.0,53.04999923706055,9322000.0,67.81999969482422,3808300.0,1167.1500244140625,686500.0,436.6000061035156,3263837.0,283.79998779296875,3410414.0,58.86000061035156,922224.0,63.02000045776367,10839000.0,656.0,347900.0,66.05999755859375,1338984.0,148.39999389648438,1451688.0,87.04000091552734,2205908.0,63.36000061035156,116501.0,2892.0,570397.0,284.5,836801.0,916.5,1396779.0,600.0,60731887.0,423.20001220703125,1301907.0,184.22000122070312,1055000.0,1065.5,1766368.0,560.0,44909.0,556.1099853515625,6005800.0,71.87999725341797,2426800.0,276.0,484595.0,864.0,249546.0,44.31999969482422,22714900.0,227.6999969482422,12848401.0,334.6000061035156,4256271.0,1594.0,37572.0,29.200000762939453,846672.0,2292.0,568862.0,120.13999938964844,5475000.0,63.470001220703125,2065500.0,952.5,319441.0,453.6000061035156,407895.0,123.0999984741211,9382900.0,13.045000076293945,2209273.0,14.789999961853027,14336600.0,254.3300018310547,1893700.0,126.9000015258789,597714.0,55.16999816894531,6821900.0,613.6199951171875,4371200.0,368.9800109863281,1431000.0,386.79998779296875,481182.0,37.9900016784668,2219604.0,349.2200012207031,1267000.0,136.75,2770600.0,4990.0,185008.0,8570.0,158351.0,4808.0,500786.0,87.02999877929688,3633800.0,107.80000305175781,906328.0,329.510009765625,2236100.0,150.58999633789062,1776700.0,120.33000183105469,2365900.0,64.93000030517578,4743700.0,519.0,496061.0,110.44999694824219,2737800.0,565.0,559236.0,128.7100067138672,1782400.0,66.5999984741211,1490752.0,115.54000091552734,2384400.0,295.19000244140625,1509300.0,183.77999877929688,808700.0,4976.0,101319.0,97.43000030517578,5073700.0,380.0,342412.0,89.9000015258789,3647400.0,23.8700008392334,35926700.0,705.0,161375.0,306.239990234375,1886500.0,32.90999984741211,19855200.0,500.6000061035156,1307900.0,70.76000213623047,3195800.0,149.89999389648438,11122909.0,66.52999877929688,5627700.0,42.650001525878906,8759200.0,85.25,2466905.0,210.77000427246094,4957300.0,67.69999694824219,404612.0,61.29999923706055,2436200.0,146.83999633789062,9208900.0,337.8399963378906,1505700.0,409.2900085449219,364800.0,22.139999389648438,6679500.0,34.4900016784668,1493572.0,31.93000030517578,12008400.0,101.66999816894531,753400.0,3668.0,545889.0,96.58999633789062,10837300.0,226.17999267578125,6614900.0,66.0,1235841.0,241.80999755859375,9277900.0,42.970001220703125,1656601.0,101.61000061035156,26009700.0,31.81999969482422,5619700.0,51.619998931884766,17163100.0,224.77000427246094,1620100.0,245.60000610351562,6549646.0,65.08999633789062,5795300.0,11.920000076293945,20381400.0,590.0,597102.0,143.10000610351562,1107876.0,88.51000213623047,9690200.0,227.77000427246094,9171100.0,5430.0,137220.0,28.989999771118164,7102400.0,67.72000122070312,4303500.0,83.41999816894531,7585200.0,190.07000732421875,6208600.0,313.6000061035156,312459.0,30.59000015258789,4561806.0,6450.0,671655.0,141.3000030517578,1654200.0,216.10000610351562,4647000.0,667.5999755859375,1344900.0,1040.0,61607.0,85.0,2909600.0,392.7799987792969,6612400.0,135.5,111544.0,135.77999877929688,2248800.0,110.30000305175781,1130244.0,1805.5,3524631.0,250.80999755859375,996300.0,152.92999267578125,3527300.0,59.20000076293945,1090243.0,227.97000122070312,3157900.0,113.11000061035156,7437700.0,1946.0,263300.0,175.9499969482422,3634700.0,138.60000610351562,2588200.0,902.0,575918.0,19.479999542236328,9581600.0,65.0,1650763.0,233.0,1441508.0,215.91000366210938,1952700.0,34.18000030517578,8802600.0,7265.0,473108.0,322.3500061035156,760700.0,222.8300018310547,1134700.0,809.0,308711.0,836.0,292239.0,25.6200008392334,2309250.0,135.85000610351562,1314400.0,25.84000015258789,7567806.0,40.61000061035156,1981386.0,128.3800048828125,4029500.0,185.74000549316406,882400.0,48.630001068115234,11360300.0,84.76000213623047,4060600.0,120.93000030517578,4025000.0,308.3800048828125,1491500.0,118.4800033569336,2041600.0,23.920000076293945,649462.0,865.0,95598.0,3734.0,385894.0,192.50999450683594,2175600.0,417.7200012207031,562500.0,59.709999084472656,3382200.0,104.7699966430664,8468100.0,186.89999389648438,862261.0,190.0,583996.0,413.6000061035156,2181500.0,336.3999938964844,5768988.0,66.77999877929688,1705200.0,165.9600067138672,3067100.0,41.13999938964844,573544.0,9.335000038146973,10303594.0,23.459999084472656,2774045.0,26.514999389648438,8447724.0,713.0,217914.0,480.6000061035156,1574963.0,18.75,3935733.0,157.88999938964844,3060000.0,143.8000030517578,1330400.0,993.6900024414062,736600.0,54.84000015258789,8947700.0,88.0199966430664,248845.0,273.92999267578125,246800.0,69.55000305175781,2274200.0,223.0,784083.0,265.55999755859375,733800.0,366.07000732421875,3187900.0,109.87000274658203,4429800.0,93.26000213623047,12169100.0,255.5,513889.0,46.45000076293945,11282300.0,200.55999755859375,1872800.0,298.989990234375,2024900.0,3023.0,1051464.0,155.97999572753906,1342500.0,679.7999877929688,5182742.0,12.600000381469727,53375800.0,655.0,239988.0,52.54999923706055,6287600.0,338.20001220703125,2077144.0,226.0,576429.0,62.970001220703125,11323600.0,343.739990234375,874000.0,318.25,1927600.0,47.630001068115234,5801500.0,1278.0,145288.0,415.0,710279.0,324.54998779296875,1653500.0,90.0,645849.0,232.1999969482422,1829971.0,858.0,206639.0,724.1900024414062,675600.0,40.150001525878906,6610100.0,22.610000610351562,1462400.0,4544.0,22688.0,62.7599983215332,9824900.0,913.0,663677.0,48.58000183105469,1335355.0,2337.0,701711.0,111.37000274658203,1250300.0,68.0,528405.0,469.0,325469.0,182.0500030517578,3316100.0,469.5,377956.0,126.20999908447266,11918100.0,66.83999633789062,3835400.0,286.3999938964844,822803.0,31.65999984741211,1085053.0,15920.0,69750.0,82.19999694824219,1354586.0,373.4599914550781,1520500.0,116.61000061035156,2047000.0,15280.0,12508.0,315.7799987792969,4830000.0,79.55000305175781,4770300.0,274.0,640059.0,862.25,3499500.0,41.81999969482422,4623100.0,1025.5999755859375,253517.0,170.3300018310547,8876100.0,34.75,8259700.0,159.7899932861328,648400.0,61.5,1413714.0,519.0,45985118.0,123.19999694824219,10898900.0,89.94000244140625,8431300.0,300.20001220703125,4228234.0,2420.0,173964.0,278.0400085449219,29231800.0,278.989990234375,48512300.0,124.61000061035156,1032400.0,352.0,992262.0,99.62999725341797,5751100.0,2374.0,404093.0,185.89999389648438,2116765.0,274.2900085449219,1125000.0,698.0,659403.0,898.719970703125,1859200.0,188.60000610351562,321880.0,1824.5,5439807.0,1377.6600341796875,263000.0,34.61000061035156,10010500.0,118.36000061035156,1967500.0,61.5,2100441.0,16.010000228881836,23165600.0,294.6000061035156,10424204.0,467.7300109863281,1389700.0,341.1499938964844,4770200.0,156.5500030517578,445152.0,81.5,436536.0,734.0,123926.0,394.0,512140.0,135.8000030517578,1861173.0,135.52000427246094,2362700.0,313.70001220703125,672600.0,1748.0,443576.0,3035.0,149310.0,3500.0,596565.0,323.20001220703125,68119225.0,364.7099914550781,2390600.0,363.20001220703125,567807.0,291.20001220703125,137960.0,232.0,227226.0,446.20001220703125,913874.0,223.77000427246094,1939100.0,51.189998626708984,16428700.0,28.43000030517578,17825400.0,2770.0,36248.0,21.469999313354492,6613100.0,1283.4000244140625,21114977.0,86.62000274658203,2501800.0,987.0,76705.0,25.56999969482422,9617200.0,1883.0,827924.0,171.25,1997600.0,375.5,265787.0,204.8000030517578,6074466.0,433.739990234375,581993.0,410.4100036621094,917200.0,3350.0,47574.0,835.0,1316690.0,191.0,63230.0,212.99000549316406,5315000.0,467.0,282879.0,417.8999938964844,11479196.0,22.25,5422252.0,252.50999450683594,5583900.0,72.55000305175781,7268867.0,172.27999877929688,3438500.0,1904.0,898844.0,671.6400146484375,1976100.0,430.0,67306.0,236.52000427246094,808700.0,94.62999725341797,3224800.0,52.0,2871053.0,954.5,710845.0,171.39999389648438,217226.0,383.5,232899.0,2528.0,1395504.0,2979.0,2846258.0,2900.0,1367657.0,636.5,962514.0,120.04000091552734,1746900.0,847.4000244140625,5923042.0,28.135000228881836,8494915.0,140.8000030517578,2398115.0,59.970001220703125,230689500.0,352.1000061035156,3539000.0,26.860000610351562,6448600.0,606.5,818842.0,36.63999938964844,4950900.0,74.9000015258789,3440704.0,258.44000244140625,1368100.0,82.7300033569336,5560600.0,115.18000030517578,1276800.0,5.953000068664551,44326244.0,436.8699951171875,3811000.0,235.25999450683594,1457600.0,284.79998779296875,2432220.0,5940.0,660559.0,65.9000015258789,5465654.0,290.04998779296875,1556800.0,57.5,1468150.0,27.770000457763672,6124200.0,197.3000030517578,2808494.0,160.24000549316406,728000.0,1216.0,161622.0,223.8000030517578,742800.0,266.3500061035156,931500.0,146.49000549316406,5565300.0,96.31999969482422,13878169.0,1078.0,256854.0,611.0,157706.0,134.8000030517578,1563009.0,793.0,142936.0,598.5,620405.0,163.4199981689453,1329500.0,2420.0,213515.0,270.55999755859375,8263000.0,340.5799865722656,6014700.0,175.0,789393.0,36.81999969482422,32048500.0,179.66000366210938,460546.0,21.489999771118164,17330900.0,298.94000244140625,1581500.0,366.6000061035156,6702393.0,24.93000030517578,10912800.0,320.20001220703125,934485.0,25.06999969482422,7946900.0,98.01000213623047,4379400.0,153.11000061035156,15158400.0,3244.0,119220.0,108.25,9352200.0,32.709999084472656,13199100.0,56.41999816894531,3055900.0,1292.0,400546.0,68.36000061035156,8381000.0,19.309999465942383,0.0,111.33999633789062,859100.0,684.0,1984443.0,144.16000366210938,1033800.0,91.0199966430664,4222900.0,305.70001220703125,10442745.0,355.5899963378906,1090000.0,278.9599914550781,1529100.0,353.6400146484375,958600.0,19.93000030517578,8124700.0,95.22000122070312,325933201.0,1410.989990234375,3730600.0,187.60000610351562,4809495.0,643.1500244140625,1558000.0,73.0199966430664,4528800.0,218.14999389648438,3695500.0,132.85000610351562,669613.0,227.55999755859375,11387100.0,688.0,252391.0,9524.0,888198.0,107.83000183105469,2621500.0,43.959999084472656,7810800.0,38.20000076293945,6955900.0,56.58000183105469,2409500.0,1184.0,143613.0,66.87999725341797,4102900.0,177.14999389648438,3330900.0,658.0999755859375,3976100.0,118.33999633789062,1152800.0,330.5,2002328.0,416.29998779296875,2588900.0,83.51000213623047,2217400.0,41.154998779296875,2444187.0,393.6499938964844,481166.0,265.6400146484375,6472000.0,44.0,25710533.0,76.11000061035156,13854400.0,998.3800048828125,719600.0,506.0199890136719,926400.0,330.42999267578125,1393200.0,66.37999725341797,8925800.0,99.29000091552734,8762600.0,113.0,1782228.0,1676.7900390625,618200.0,100.94000244140625,2905000.0,265.5,284745.0,30.559999465942383,7842300.0,4136.0,66357.0,148.5800018310547,2524900.0,48.81999969482422,3277300.0,416.29998779296875,8659272.0,165.47999572753906,904100.0,32.630001068115234,1219772.0,552.219970703125,1383200.0,178.36000061035156,3279100.0,771.2000122070312,1187394.0,322.79998779296875,4691688.0,1582.0,349982.0,48.02000045776367,11238700.0,77.16999816894531,12661200.0,208.4499969482422,1269300.0,206.1999969482422,608072.0,285.79998779296875,452189.0,19.030000686645508,8452900.0,430.3900146484375,2866100.0,1243.949951171875,1270400.0,281.5,1538037.0,678.0,107163.0,148.36000061035156,9095400.0,220.8300018310547,8440800.0,475.79998779296875,3299056.0,171.41000366210938,61467100.0,185.72999572753906,5205000.0,637.2100219726562,469900.0,507.1199951171875,34743300.0,487.30999755859375,873100.0,179.5,2291350.0,130.75999450683594,13342000.0,61.20000076293945,1272100.0,224.42999267578125,740200.0,42.06999969482422,4690100.0,1678.18994140625,216800.0,209.39999389648438,2415507.0,999.0,61120.0,568.0,175016.0,369.5,651182.0,202.60000610351562,588620.0,421.0,9543.0,1540.0,18993.0,169.60000610351562,3808256.0,17.940000534057617,27096500.0,15.795000076293945,4547884.0,108.62000274658203,3215800.0,327.5799865722656,310700.0,85.02999877929688,14543200.0,109.08999633789062,5712200.0,48.0,895476.0,62.34000015258789,40917300.0,1252.0,5665073.0,44.86000061035156,5357500.0,39.119998931884766,22960000.0,555.3200073242188,779600.0,7.682000160217285,10076249.0,106.01000213623047,24450700.0,94.62000274658203,2424500.0,345.67999267578125,891800.0,185.25999450683594,2451600.0,170.66000366210938,1294000.0,277.6499938964844,1780400.0,202.05999755859375,119272200.0,6265.10009765625,50900.0,592.2000122070312,24262835.0,32.459999084472656,1294900.0,29.690000534057617,4235900.0,257.239990234375,5063400.0,15415.0,517545.0,57.58000183105469,7106300.0,335.3999938964844,1775995.0,176.22999572753906,2186500.0,92.5199966430664,3530800.0,83.98999786376953,2954100.0,70.11000061035156,12562800.0,213.0,1541186.0,436.5,332798.0,14.484999656677246,3566332.0,119.22000122070312,58749300.0,90.69999694824219,8111900.0,487.0,419407.0,78.37000274658203,5200900.0,2588.0,200577.0,60.720001220703125,12677200.0,46.40999984741211,496489.0,735.5,225849.0,221.8000030517578,334981.0,25.989999771118164,272561.0,351.7200012207031,6648200.0,729.5,548837.0,266.0400085449219,807200.0,115.48999786376953,2469100.0,102.73999786376953,4008900.0,235.5,166055.0,13.279999732971191,19602600.0,594.0,2176095.0,81.68000030517578,7558600.0,74.37999725341797,5566500.0,140.4199981689453,9351900.0,255.0,636704.0,204.8000030517578,830423.0,30.670000076293945,50818500.0,112.80999755859375,1210700.0,163.55999755859375,9724500.0,233.9199981689453,1948600.0,928.2899780273438,849700.0,979.0,273079.0,131.2899932861328,2854700.0,96.1500015258789,12185811.0,391.5,381284.0,258.6400146484375,866300.0,129.64999389648438,3170500.0,3240.0,320706.0,208.2899932861328,5111800.0,231.66000366210938,1612800.0,553.0,484058.0,346.3999938964844,2854830.0,70.55999755859375,5617600.0,105.94999694824219,1638400.0,153.61000061035156,1772500.0,214.75999450683594,1046700.0,606.0,35740.0,124.88999938964844,2702500.0,1552.0,29161.0,36.13999938964844,8969700.0,933.2000122070312,12833640.0,35.189998626708984,2768540.0,333.239990234375,1202400.0,3896.0,117315.0,1284.0,1338460.0,1293.5,1077636.0,275.0400085449219,3907900.0,194.30999755859375,1958400.0,366.3999938964844,234121.0,101.0,425421.0,621.1799926757812,1359800.0,58.779998779296875,14896900.0,162.0800018310547,11020300.0,186.60000610351562,1469015.0,543.5,1479237.0,1762.0,112577.0,321.07000732421875,2783500.0,2450.0,133912.0,75.58000183105469,1195800.0,961.260009765625,1660200.0,2998.0,2582445.0,28.969999313354492,10626500.0,68.91999816894531,789901.0,294.5,682409.0,6196.0,2240136.0,162.3000030517578,1167900.0,5574.0,3355637.0,397.5299987792969,630900.0,232.94000244140625,1601200.0,1320.5,72030.0,533.5999755859375,1574983.0,27.799999237060547,1191052.0,440.1600036621094,870700.0,36.029998779296875,4663900.0,479.5400085449219,1159100.0,493.0,1879255.0,230.58999633789062,3488800.0,1276.199951171875,9293596.0,785.5,869344.0,245.97000122070312,1524100.0,5240.0,80133.0,202.7899932861328,4329500.0,151.60000610351562,2798200.0,56.52000045776367,1115290.0,288.20001220703125,718837.0,564.5,461785.0,558.0,162478.0,10.38599967956543,23757033.0,80.62999725341797,2836923.0,210.5,1476327.0,184.86000061035156,1780500.0,350.5,7946809.0,104.4000015258789,9907800.0,88.70999908447266,6898100.0,1620.0,347474.0,764.0,196104.0,32.0,1565801.0,79.5999984741211,3371621.0,1179.0,1565121.0,70.4000015258789,1073270.0,914.7999877929688,1611455.0,149.89999389648438,3260176.0,3921.0,10406904.0,43.400001525878906,700930.0,352.3699951171875,3116100.0,270.3500061035156,783249.0,131.35000610351562,1302500.0,52.310001373291016,11945800.0,2736.0,652609.0,1513.0,1044957.0,437.0,487076.0,1105.0,4471631.0,365.07000732421875,436800.0,466.0799865722656,1694200.0,94.61000061035156,6052500.0,430.0,353789.0,84.75,1242300.0,221.72999572753906,1518700.0,475.1700134277344,1607900.0,248.0,3533227.0,7600.0,162297.0,85.97000122070312,4773800.0,99.44999694824219,5220385.0,294.0,1135413.0,233.0,5482.0,2602.0,1015381.0,190.6999969482422,1903453.0,2055.0,4588278.0,233.35000610351562,616900.0,1087.0,746990.0,4.71999979019165,29701300.0,4.239999771118164,3710730.0,251.91000366210938,959400.0,43.21500015258789,1898663.0,169.30999755859375,1389700.0,140.6699981689453,2810900.0,240.4499969482422,933341.0,84.4000015258789,3485834.0,1140.0,437361.0,3308.0,403926.0,43.400001525878906,7198300.0,106.70999908447266,1964900.0,85.16999816894531,4585700.0,94.73999786376953,267473.0,76.81999969482422,5659300.0,306.80999755859375,3739400.0,124.5999984741211,668178.0,81.73999786376953,4753800.0,21.440000534057617,51582300.0,43.22999954223633,7098400.0,565.0,305752.0,4536.0,77390.0,321.79998779296875,846100.0,1213.6199951171875,466600.0,187.0800018310547,3165500.0,72.66999816894531,2016400.0,217.50999450683594,2346800.0,303.0,1769536.0,911.0,142645.0,82.08000183105469,237464.0,261.010009765625,5204100.0,50.16999816894531,7032300.0,105.80000305175781,1757361.0,158.3800048828125,4276400.0,41.959999084472656,6885219.0,119.5999984741211,888156.0,141.0,6409300.0,185.13999938964844,1065200.0,682.6500244140625,1851800.0,432.5,560609.0,160.14999389648438,7255800.0,636.5,243497.0,329.95001220703125,455100.0,120.76000213623047,2955900.0,294.7300109863281,1850100.0,79.5999984741211,3363797.0,65.83999633789062,2382300.0,212.0,1005506.0,105.8499984741211,2283800.0,261.3999938964844,586473.0,398.79998779296875,1345200.0,286.5,565474.0,545.0,7647646.0,403.82000732421875,43141100.0,57.08000183105469,2850200.0,413.3299865722656,2027900.0,12.550000190734863,11570500.0,83.61000061035156,3984027.0,192.10000610351562,2854200.0,84.18000030517578,14013118.0,302.0199890136719,11078400.0,88.52999877929688,1798100.0,403.94000244140625,1261800.0,109.23999786376953,6635300.0,66.70999908447266,17742800.0,74.4000015258789,3622908.0,35.90999984741211,5119800.0,119.4000015258789,3199864.0,637.5700073242188,569100.0,4901.0,2489198.0,58.88999938964844,790045.0,400.44000244140625,5900000.0,307.0,3351900.0,109.70999908447266,5785400.0,1175.4200439453125,504700.0,92.87999725341797,261906.0,352.5,276310.0,60.4900016784668,5616100.0,490.6000061035156,1133426.0,1541.0,907895.0,425.510009765625,7426000.0,914.0,106079.0,708.0,56402.0,33.0099983215332,1561431.0,381.4599914550781,4286100.0,115.69999694824219,3917700.0,289.1400146484375,1501600.0,16.385000228881836,3471653.0,116.8499984741211,27263048.0,424.5,56350.0,69.80000305175781,74889.0,70.23999786376953,788724.0,201.5,1264400.0,308.3999938964844,809200.0,553.1500244140625,3204900.0,134.61000061035156,4797900.0,474.6000061035156,777268.0,86.72000122070312,5292200.0,18.670000076293945,7246400.0,284.0,1633264.0,45.04999923706055,28665900.0,286.7900085449219,778500.0,449.5299987792969,1943000.0,198.1300048828125,1829800.0,338.5899963378906,7269900.0,116.9000015258789,2879500.0,2664.0,690849.0,239.0,2681000.0,85.88999938964844,18923700.0,1027.0,894483.0,356.20001220703125,304896.0,71.19000244140625,9021900.0,127.69000244140625,27682800.0,772.5,424228.0,408.0,8802476.0,75.16000366210938,1592700.0,259.45001220703125,1090000.0,407.8800048828125,1456600.0,2808.0,809969.0,325.510009765625,1022400.0,392.0,1077060.0,21.290000915527344,10786100.0,77.66999816894531,2560900.0,79.33000183105469,16393400.0,179.6699981689453,16460900.0,349.5,539790.0,97.26000213623047,3751800.0,157.60000610351562,3526000.0,26.989999771118164,1340437.0,97.3499984741211,2579000.0,361.1300048828125,1010300.0,223.7899932861328,1960600.0,83.18000030517578,5415000.0
 2026-11-03,395.0,611877.0,175.4600067138672,2120200.0,263.6000061035156,2598196.0,3717.0,8530530.0,331.8999938964844,63160000.0,286.0,5367600.0,223.8000030517578,2424470.0,1900.0,1106696.0,72.9800033569336,2294901.0,166.9600067138672,3738200.0,47.81999969482422,1158408.0,15.020000457763672,4623314.0,107.79000091552734,2068200.0,254.55999755859375,5681400.0,32.15999984741211,2358772.0,246.13999938964844,3207600.0,419.7900085449219,4485900.0,70.5999984741211,7158400.0,3872.0,329903.0,296.010009765625,2402700.0,168.10000610351562,783089.0,252.32000732421875,2764900.0,827.7999877929688,134634.0,110.37000274658203,1385200.0,14.920000076293945,8661200.0,124.04000091552734,1693100.0,248.5,730071.0,182.55999755859375,914498.0,80.52999877929688,6247600.0,193.32000732421875,1036015.0,296.1300048828125,359500.0,588.5,589108.0,273.45001220703125,2083000.0,86.52999877929688,4734300.0,90.19000244140625,1624400.0,164.8000030517578,493916.0,151.5800018310547,613800.0,261.5,1766600.0,189.35000610351562,1088000.0,440.8999938964844,305103.0,1349.0,439067.0,381.9200134277344,5589700.0,483.8999938964844,35255100.0,248.5800018310547,2094800.0,461.260009765625,2382000.0,504.8800048828125,746800.0,187.2899932861328,3303400.0,250.69000244140625,37853500.0,169.91000366210938,12814800.0,3138.0,797814.0,91.5,544508.0,330.1600036621094,1867600.0,63.84000015258789,1597500.0,47.77000045776367,6067200.0,312.9700012207031,1088300.0,84.19000244140625,15649900.0,113.55000305175781,6250700.0,41.34000015258789,6787600.0,42.279998779296875,2249300.0,202.49000549316406,3491900.0,416.0,548718.0,227.8000030517578,3411827.0,1900.0,106028.0,1552.1400146484375,1190800.0,500.0,377612.0,173.77000427246094,1017400.0,646.0,1276758.0,544.5999755859375,2440252.0,729.4000244140625,4241402.0,332.1300048828125,17274500.0,185.3800048828125,1039900.0,146.4199981689453,2157000.0,416.57000732421875,730300.0,13760.0,2536688.0,3200.0,124700.0,173.30999755859375,6996600.0,2075.0,3116557.0,1047.5,1860838.0,49.65999984741211,50455300.0,592.0,101903.0,63.209999084472656,4163400.0,419.54998779296875,78641146.0,53.34000015258789,1450955.0,4529.0,2147178.0,25.489999771118164,9397400.0,51.84000015258789,7670110.0,147.6999969482422,6773537.0,21.510000228881836,6952624.0,93.87000274658203,3165500.0,873.0,2879256.0,2.378000020980835,1680055.0,198.1699981689453,1957800.0,82.95999908447266,317480.0,32.36000061035156,3768700.0,28.950000762939453,2119000.0,94.72000122070312,2203300.0,12110.0,96188.0,1032.0,84581.0,416.5,589498.0,248.92999267578125,1057600.0,3644.0,148019.0,155.6699981689453,13451800.0,52.790000915527344,7848000.0,63.61000061035156,2852500.0,1161.3199462890625,700100.0,431.0,2784090.0,273.20001220703125,3344215.0,57.79999923706055,1111913.0,61.709999084472656,10291900.0,661.0,209777.0,66.0199966430664,1568197.0,147.39999389648438,2660687.0,87.61000061035156,2207809.0,62.619998931884766,146998.0,2864.0,714284.0,287.0,424856.0,917.0,603467.0,589.2999877929688,62821977.0,407.3999938964844,2574691.0,183.75999450683594,1793200.0,1063.0,2059995.0,557.0,365933.0,557.0700073242188,5520700.0,70.91999816894531,2858400.0,274.5,647292.0,840.0,217164.0,43.5,18887200.0,222.89999389648438,17449592.0,319.0,5727717.0,1586.0,36155.0,29.149999618530273,624880.0,2246.0,672498.0,118.19000244140625,3702200.0,62.630001068115234,1210000.0,932.5,263090.0,450.0,486284.0,122.70999908447266,8019200.0,13.074999809265137,1850420.0,14.40999984741211,10577000.0,252.94000244140625,1675700.0,125.19999694824219,501884.0,55.369998931884766,6691100.0,623.9400024414062,3512000.0,366.5400085449219,1203300.0,387.6000061035156,282375.0,37.9900016784668,1819244.0,344.2799987792969,1233900.0,135.52000427246094,2217300.0,5045.0,195972.0,8390.0,245646.0,4766.0,546593.0,86.58000183105469,2944300.0,107.0,576221.0,323.75,2365900.0,149.77000427246094,2268500.0,116.80999755859375,2376900.0,64.37000274658203,4217000.0,516.0,401719.0,109.16000366210938,1967500.0,560.0,763439.0,133.50999450683594,1809500.0,66.5999984741211,1463951.0,113.79000091552734,1854500.0,295.44000244140625,1860600.0,184.33999633789062,912600.0,4988.0,92277.0,95.62000274658203,5318600.0,382.0,436397.0,93.80000305175781,4137800.0,23.670000076293945,33941700.0,703.0,207349.0,304.05999755859375,1713000.0,33.2599983215332,15945600.0,500.69000244140625,1764000.0,70.0,3401800.0,150.25,12258689.0,67.4800033569336,4739800.0,42.529998779296875,6912200.0,86.0,5550662.0,208.7100067138672,2999800.0,66.94000244140625,494405.0,60.83000183105469,2204000.0,144.39999389648438,9274400.0,340.5,1647600.0,406.5799865722656,382200.0,21.959999084472656,5406700.0,33.5,1827968.0,31.059999465942383,10880800.0,100.68000030517578,852800.0,3636.0,392197.0,93.52999877929688,4591200.0,222.1999969482422,6704000.0,63.70000076293945,507948.0,244.67999267578125,6358400.0,43.04999923706055,1767646.0,102.97000122070312,20143200.0,31.31999969482422,4338900.0,50.720001220703125,12036400.0,223.74000549316406,1500300.0,243.60000610351562,12820688.0,63.83000183105469,4068800.0,11.880000114440918,19726300.0,584.0,572020.0,139.89999389648438,2032619.0,91.41000366210938,19630000.0,225.27000427246094,7372800.0,5370.0,68594.0,29.059999465942383,3674900.0,66.77999877929688,3973600.0,83.27999877929688,5126800.0,183.32000732421875,6146400.0,314.6000061035156,333254.0,30.459999084472656,4989650.0,6455.0,140441.0,153.4600067138672,2887800.0,220.52000427246094,7001300.0,665.8300170898438,899700.0,1032.0,55958.0,84.08999633789062,2538200.0,408.3999938964844,4709500.0,134.0,76811.0,130.52000427246094,1635600.0,108.80000305175781,1506583.0,1763.0,3708379.0,247.05999755859375,1064500.0,145.22999572753906,4494000.0,58.900001525878906,1003851.0,230.11000061035156,2688000.0,114.18000030517578,11568600.0,1919.0,163288.0,180.25,2804300.0,134.07000732421875,1810800.0,895.5,439064.0,19.559999465942383,9884400.0,64.5,1518303.0,230.0,519757.0,213.57000732421875,1444100.0,33.790000915527344,6881400.0,7220.0,528732.0,323.0899963378906,489500.0,219.38999938964844,798100.0,862.5,1917609.0,840.0,140821.0,24.979999542236328,2259669.0,134.25999450683594,1264600.0,25.829999923706055,6504351.0,40.5,1619791.0,126.51000213623047,3619300.0,182.1699981689453,755700.0,47.619998931884766,9488900.0,82.97000122070312,4124400.0,118.62000274658203,3856900.0,304.67999267578125,1261100.0,116.80999755859375,2229300.0,23.950000762939453,431251.0,859.0,208173.0,3557.0,669120.0,187.72000122070312,1506000.0,410.57000732421875,542200.0,59.619998931884766,3156300.0,105.38999938964844,4350400.0,184.25,774672.0,191.0,689179.0,413.75,917300.0,339.79998779296875,2398790.0,65.33999633789062,1402200.0,166.38999938964844,3654500.0,41.029998779296875,629434.0,9.322999954223633,10144485.0,23.31999969482422,3083500.0,26.03499984741211,7743416.0,717.0,227905.0,479.1000061035156,2817109.0,18.454999923706055,3138759.0,155.1699981689453,3178800.0,138.1699981689453,1850100.0,1014.4000244140625,708300.0,54.25,7647100.0,87.23999786376953,319688.0,269.6700134277344,236500.0,69.02999877929688,2481800.0,222.5,849827.0,264.8999938964844,599200.0,391.70001220703125,3307800.0,108.91999816894531,4136900.0,95.19000244140625,6559300.0,254.5,351799.0,45.5,7754700.0,204.30999755859375,1771000.0,285.7699890136719,2420000.0,3013.0,1322581.0,156.22999572753906,1353500.0,679.7999877929688,3816285.0,12.3100004196167,40760600.0,647.0,539279.0,52.33000183105469,4912900.0,336.6000061035156,1557415.0,223.5,380124.0,61.77000045776367,8361500.0,332.5899963378906,921200.0,318.0199890136719,2009600.0,47.189998626708984,4587600.0,1254.0,120055.0,414.0,1512383.0,331.1499938964844,1009100.0,89.5,739500.0,234.39999389648438,3063111.0,854.0,336673.0,724.3800048828125,566400.0,38.9900016784668,12245900.0,21.729999542236328,2025100.0,4512.0,41967.0,67.0999984741211,9424000.0,893.5,71384.0,48.810001373291016,1019217.0,2286.0,556866.0,111.63999938964844,1043500.0,67.0999984741211,347790.0,471.0,221983.0,185.89999389648438,3493400.0,466.0,315857.0,128.11000061035156,5967400.0,66.80999755859375,3427600.0,289.79998779296875,202975.0,31.719999313354492,562753.0,15790.0,90359.0,81.9000015258789,1871467.0,374.5,1769200.0,113.44999694824219,1483800.0,15180.0,6093.0,320.6700134277344,5423000.0,80.66000366210938,5491000.0,271.20001220703125,337656.0,918.2000122070312,3137800.0,42.88999938964844,5170300.0,1020.0,326356.0,167.47000122070312,6606700.0,34.08000183105469,6809200.0,158.1999969482422,511500.0,61.54999923706055,1547834.0,504.29998779296875,27312023.0,126.13999938964844,7864100.0,88.33999633789062,6436300.0,296.0,1092844.0,2384.0,229537.0,278.2699890136719,23372300.0,280.0299987792969,34974500.0,124.2699966430664,1104500.0,346.79998779296875,595528.0,98.0,4122500.0,2328.0,751515.0,183.89999389648438,2028191.0,271.44000244140625,775400.0,695.5,528272.0,896.0900268554688,1434000.0,188.1999969482422,323385.0,1827.5,5019742.0,1397.97998046875,387000.0,34.06999969482422,8314500.0,117.97000122070312,1512200.0,60.349998474121094,1697020.0,15.859999656677246,15594700.0,289.0,4663683.0,462.8599853515625,990900.0,333.6600036621094,3799300.0,156.5500030517578,566987.0,80.9800033569336,295565.0,723.0,128515.0,392.5,341303.0,135.8000030517578,3720970.0,134.9199981689453,2086500.0,316.92999267578125,401400.0,1743.0,271162.0,3000.0,174612.0,3476.0,520170.0,325.6000061035156,37215618.0,363.8299865722656,1363800.0,358.3999938964844,499525.0,291.6000061035156,161297.0,233.0,362674.0,431.0,954221.0,224.0500030517578,3253100.0,53.099998474121094,13879200.0,28.270000457763672,11299200.0,2760.0,23489.0,21.260000228881836,5485200.0,1258.0,35442667.0,82.5,4417600.0,980.0,23254.0,25.780000686645508,15269600.0,1939.0,1178863.0,167.5399932861328,1554800.0,378.0,537959.0,205.0,1035240.0,449.2699890136719,718130.0,417.8699951171875,1368400.0,3320.0,56050.0,825.0,716185.0,188.60000610351562,127534.0,223.1199951171875,5770600.0,462.5,162368.0,417.29998779296875,11403721.0,22.079999923706055,4901288.0,250.0399932861328,3451200.0,73.8499984741211,1989259.0,170.92999267578125,2437300.0,1912.0,481931.0,672.0399780273438,1188100.0,428.5,22539.0,237.36000061035156,867800.0,92.18000030517578,2955400.0,52.400001525878906,2899980.0,952.5,914227.0,170.25,208303.0,384.0,151697.0,2562.0,1546808.0,2937.0,2118855.0,2890.0,583815.0,636.5,883071.0,117.58999633789062,2171700.0,835.0,6389555.0,27.71500015258789,7856029.0,140.8000030517578,1677828.0,60.54999923706055,149052100.0,344.7200012207031,2277900.0,26.600000381469727,4910600.0,605.0,680766.0,35.119998931884766,6727700.0,75.0,1551934.0,262.5899963378906,1321600.0,84.55999755859375,5979900.0,116.69000244140625,1600800.0,5.986999988555908,58340272.0,440.75,1744300.0,204.22000122070312,3226000.0,281.0,1549418.0,5935.0,179658.0,65.0,7851377.0,286.6400146484375,1482900.0,56.119998931884766,1448653.0,28.260000228881836,4452300.0,214.1999969482422,13620748.0,159.85000610351562,1075300.0,1214.0,254836.0,224.63999938964844,746700.0,271.70001220703125,785700.0,149.91000366210938,3222800.0,94.36000061035156,8124400.0,1025.0,274534.0,608.0,184058.0,134.0,874751.0,788.0,158218.0,595.0,1208077.0,161.66000366210938,1010800.0,2430.0,318644.0,266.1700134277344,6505200.0,337.9800109863281,6764300.0,177.60000610351562,1071727.0,34.7400016784668,33284000.0,180.24000549316406,549435.0,21.229999542236328,12178700.0,305.1099853515625,1113100.0,362.79998779296875,3857125.0,24.520000457763672,13204600.0,317.3999938964844,891284.0,24.989999771118164,9301800.0,95.98999786376953,3514800.0,156.1999969482422,11809700.0,3252.0,182682.0,104.45999908447266,19676200.0,32.869998931884766,10719400.0,53.380001068115234,2994800.0,1266.0,90122.0,66.80999755859375,4923900.0,19.309999465942383,0.0,109.97000122070312,882800.0,675.0,1515348.0,134.72000122070312,2388400.0,86.08999633789062,4002000.0,306.20001220703125,9955291.0,353.9200134277344,717200.0,277.6700134277344,1217300.0,346.489990234375,547800.0,19.260000228881836,5879400.0,93.69999694824219,199615595.0,1409.3800048828125,2841300.0,186.10000610351562,6131454.0,639.0,1269100.0,72.12000274658203,2938900.0,213.3800048828125,3058800.0,133.8000030517578,716633.0,230.72000122070312,10754200.0,694.5,225540.0,9454.0,736846.0,106.94999694824219,2129800.0,43.45000076293945,5139300.0,38.2599983215332,5631600.0,54.91999816894531,1845300.0,1178.0,257906.0,66.08999633789062,3783800.0,178.8699951171875,3915100.0,647.1799926757812,3199500.0,117.33999633789062,1079800.0,318.0,460117.0,416.3800048828125,1414400.0,82.18000030517578,2187800.0,40.47999954223633,2300164.0,401.5,704665.0,263.0400085449219,6097100.0,44.0,18873157.0,77.9000015258789,11627500.0,999.6199951171875,691000.0,503.69000244140625,911100.0,335.3699951171875,1220900.0,65.12000274658203,7601100.0,98.87999725341797,6817000.0,115.5999984741211,4229035.0,1662.1600341796875,408400.0,100.66999816894531,2289700.0,266.5,481771.0,31.020000457763672,8341000.0,4130.0,114190.0,145.36000061035156,1634600.0,47.880001068115234,2804200.0,414.20001220703125,8092751.0,165.67999267578125,870100.0,32.43000030517578,1491050.0,543.77001953125,964900.0,177.0500030517578,3069200.0,770.0,858294.0,323.1000061035156,3216721.0,1570.0,250233.0,47.18000030517578,9625700.0,76.94000244140625,9410700.0,207.85000610351562,1031500.0,205.39999389648438,686790.0,287.0,460800.0,18.420000076293945,8390800.0,427.3399963378906,2776800.0,1328.300048828125,1309500.0,281.5,1283221.0,673.0,187307.0,144.6699981689453,8894400.0,228.44000244140625,9515700.0,473.3999938964844,3890691.0,171.97000122070312,39412100.0,186.08999633789062,5330700.0,639.780029296875,688700.0,520.989990234375,20010200.0,491.0,1469700.0,177.1999969482422,1324358.0,135.6300048828125,11592300.0,60.41999816894531,1028900.0,222.07000732421875,693400.0,38.5,9164200.0,1698.0400390625,189100.0,209.8000030517578,862598.0,994.0,115138.0,570.2000122070312,211806.0,368.0,592663.0,202.8000030517578,607637.0,420.0,18596.0,1520.0,23280.0,167.39999389648438,463514.0,17.420000076293945,17916600.0,15.824999809265137,3888990.0,106.97000122070312,3608000.0,331.05999755859375,388200.0,84.33000183105469,11359400.0,107.47000122070312,4756300.0,48.04999923706055,852837.0,63.41999816894531,36659200.0,1240.5,10036188.0,44.619998931884766,4810300.0,38.47999954223633,18073900.0,550.2999877929688,788500.0,7.6479997634887695,10205798.0,109.16000366210938,14610800.0,96.26000213623047,3945700.0,340.95001220703125,679900.0,190.77999877929688,1362700.0,172.60000610351562,1346300.0,273.5299987792969,1400600.0,206.69000244140625,91943400.0,6024.72021484375,38400.0,580.0,18905877.0,32.060001373291016,1241400.0,29.459999084472656,4659500.0,262.7900085449219,4166900.0,15095.0,161043.0,57.5,6497700.0,322.20001220703125,1756234.0,177.67999267578125,1252900.0,91.94000244140625,2629200.0,83.16999816894531,3301600.0,72.5999984741211,15529800.0,215.8000030517578,1284779.0,432.70001220703125,296166.0,14.699999809265137,4562429.0,126.19000244140625,84295400.0,89.98999786376953,5005300.0,486.6000061035156,768462.0,76.81999969482422,3055100.0,2598.0,168720.0,60.43000030517578,7474400.0,46.040000915527344,361281.0,733.5,174581.0,215.60000610351562,699832.0,25.579999923706055,274584.0,350.20001220703125,5452000.0,758.5,253309.0,262.989990234375,679300.0,115.6500015258789,3031100.0,102.02999877929688,5277500.0,233.0,172342.0,13.289999961853027,30095000.0,583.5,2752638.0,80.16999816894531,4954600.0,72.80999755859375,3552300.0,137.27000427246094,8395800.0,254.60000610351562,1223952.0,205.8000030517578,1205207.0,30.0,53059300.0,112.66000366210938,1159900.0,162.05999755859375,10683600.0,229.11000061035156,2867900.0,944.989990234375,663900.0,961.0,63022.0,126.87999725341797,1833400.0,95.5999984741211,11623679.0,387.0,1434709.0,254.9499969482422,925200.0,129.0800018310547,3777900.0,3278.0,114162.0,208.02999877929688,3245200.0,229.41000366210938,1289900.0,552.0,327430.0,339.20001220703125,2137656.0,69.7300033569336,3007100.0,107.73999786376953,2362200.0,154.86000061035156,1614600.0,207.25,573800.0,606.0,48631.0,121.23999786376953,2385600.0,1536.0,10463.0,35.709999084472656,6775200.0,944.2000122070312,9279572.0,35.27000045776367,2746104.0,333.3900146484375,1097800.0,3872.0,112983.0,1276.5,1398995.0,1285.5,1247177.0,271.94000244140625,2892900.0,194.05999755859375,2094700.0,361.6000061035156,213144.0,101.1500015258789,310416.0,657.0,1156100.0,58.209999084472656,6673000.0,164.42999267578125,11445300.0,186.39999389648438,1974009.0,549.5,1210001.0,1768.0,105090.0,313.1700134277344,1828900.0,2445.0,100739.0,75.16999816894531,1036400.0,973.3599853515625,1198600.0,2952.0,2522234.0,28.600000381469727,7921400.0,68.26000213623047,661735.0,294.5,882681.0,6078.0,1990987.0,161.6699981689453,978400.0,5510.0,1249125.0,394.3999938964844,594600.0,227.0800018310547,2161200.0,1312.5,85956.0,538.4000244140625,1320838.0,27.239999771118164,1154668.0,446.3800048828125,619700.0,37.349998474121094,11990100.0,473.5799865722656,1186600.0,494.0,513329.0,231.60000610351562,2309500.0,1260.5999755859375,29656563.0,788.5,771428.0,242.8699951171875,1453900.0,5270.0,55638.0,203.82000732421875,4434700.0,163.47999572753906,3372300.0,56.84000015258789,1456204.0,285.0,980057.0,560.0,468196.0,555.0,240034.0,10.232000350952148,20533496.0,80.9800033569336,2794848.0,206.64999389648438,1988509.0,184.69000244140625,1310200.0,345.3999938964844,8320342.0,104.7699966430664,6690600.0,89.27999877929688,8758200.0,1612.0,289378.0,752.0,126972.0,31.049999237060547,567692.0,79.0,1724270.0,1159.0,1177857.0,70.31999969482422,1147762.0,909.0,1811106.0,148.0,1424065.0,3863.5,7352848.0,43.349998474121094,691069.0,340.8699951171875,1591800.0,269.75,749834.0,127.9800033569336,1989100.0,52.130001068115234,8756100.0,2709.0,608050.0,1499.5,1317314.0,429.0,185435.0,1117.5,5706118.0,362.0400085449219,335500.0,462.8800048828125,1542800.0,93.75,5145300.0,427.0,497262.0,84.76000213623047,1006200.0,222.0800018310547,1750800.0,466.0299987792969,1381900.0,248.0,255782.0,7470.0,213431.0,85.36000061035156,3796700.0,99.0,2721235.0,290.3999938964844,857916.0,229.0,3256.0,2581.0,1796658.0,187.5,2706114.0,2053.0,3706010.0,231.35000610351562,709200.0,1081.0,776830.0,4.480000019073486,40103300.0,4.084000110626221,4373533.0,247.66000366210938,807100.0,43.099998474121094,1464459.0,169.7100067138672,1176100.0,138.1300048828125,2361500.0,239.75,1218662.0,82.94999694824219,4187683.0,1132.0,258369.0,3260.0,451708.0,43.41999816894531,6583300.0,104.62000274658203,2324000.0,85.4000015258789,5012800.0,93.4000015258789,253973.0,75.18000030517578,4140200.0,310.54998779296875,2588300.0,122.0,182653.0,74.11000061035156,9476100.0,21.389999389648438,39739400.0,41.869998931884766,3856800.0,563.0,577617.0,4638.0,52509.0,320.0,1800299.0,1208.0400390625,356100.0,191.0500030517578,3816500.0,72.66000366210938,3511900.0,219.77000427246094,1413700.0,298.5,1823806.0,918.0,148781.0,80.9800033569336,207909.0,269.3500061035156,3456000.0,49.40999984741211,6483500.0,105.80000305175781,1753849.0,154.39999389648438,4349000.0,39.63999938964844,6241814.0,119.19999694824219,1863086.0,137.6300048828125,6297500.0,187.1999969482422,1106400.0,698.3400268554688,1653800.0,430.0,422136.0,154.41000366210938,5654500.0,632.5,277998.0,332.0,444700.0,121.0199966430664,2966400.0,298.55999755859375,1353400.0,80.4000015258789,5190373.0,65.61000061035156,2849500.0,213.0,925229.0,106.2300033569336,1794200.0,257.20001220703125,324066.0,395.4100036621094,1629900.0,284.5,624699.0,538.5999755859375,8676329.0,398.5,26647700.0,56.959999084472656,3762800.0,417.44000244140625,1704800.0,12.859999656677246,14262500.0,82.70999908447266,4609220.0,194.99000549316406,2305000.0,82.45999908447266,17553939.0,312.489990234375,9905100.0,87.75,1666100.0,404.239990234375,1124800.0,107.20999908447266,3953000.0,66.5999984741211,21313500.0,74.26000213623047,3558045.0,35.93000030517578,8097700.0,120.5,4548158.0,634.8900146484375,447400.0,4857.0,3895673.0,58.380001068115234,1776642.0,404.44000244140625,4060100.0,303.42999267578125,2374600.0,109.16999816894531,3887300.0,1175.1700439453125,532900.0,92.19999694824219,203534.0,348.5,193478.0,59.88999938964844,5072200.0,492.0,1139089.0,1517.0,1137384.0,420.4200134277344,5521500.0,912.0,193863.0,706.0,45166.0,32.95000076293945,1684304.0,387.6499938964844,2844500.0,116.31999969482422,2452000.0,284.6000061035156,1164100.0,16.30500030517578,3904836.0,117.19999694824219,24879720.0,418.5,170137.0,68.3499984741211,85066.0,68.66000366210938,915120.0,197.0,971400.0,313.8800048828125,2766400.0,530.760009765625,2372900.0,139.58999633789062,5884400.0,471.6000061035156,441893.0,87.04000091552734,2644200.0,18.920000076293945,7550000.0,283.3999938964844,1392547.0,45.2400016784668,26720200.0,291.7799987792969,944400.0,459.8999938964844,1793400.0,197.94000244140625,2474600.0,347.3500061035156,5377700.0,115.4000015258789,2385900.0,2630.0,1158683.0,241.1699981689453,2440400.0,85.52999877929688,18669700.0,1008.0,905805.0,348.6000061035156,160573.0,72.47000122070312,11688100.0,124.86000061035156,21184300.0,755.0,418408.0,413.20001220703125,4605447.0,75.12000274658203,1540600.0,253.6999969482422,869400.0,406.989990234375,1075800.0,2780.0,696901.0,327.6600036621094,909300.0,393.0,2271144.0,20.59000015258789,6531700.0,77.68000030517578,1886100.0,78.76000213623047,11852300.0,177.4600067138672,11578500.0,348.5,517320.0,96.2699966430664,2044800.0,157.00999450683594,3304600.0,25.290000915527344,2614949.0,97.05999755859375,3026500.0,329.5,2063100.0,225.08999633789062,1599300.0,82.98999786376953,3723600.0
-2026-11-04,395.0,740057.0,177.1699981689453,1642000.0,263.6000061035156,3214333.0,3717.0,4812253.0,349.510009765625,89523300.0,294.8299865722656,8434200.0,223.8000030517578,3688950.0,1900.0,1421297.0,72.9800033569336,2539804.0,176.3699951171875,5734600.0,47.81999969482422,1296092.0,15.020000457763672,9624770.0,110.68000030517578,2297000.0,264.2699890136719,6085900.0,32.15999984741211,4102348.0,248.47999572753906,4378000.0,406.239990234375,5502600.0,70.83999633789062,5436400.0,3872.0,914247.0,303.5400085449219,3687600.0,168.10000610351562,839630.0,270.0899963378906,3831400.0,827.7999877929688,180687.0,113.08000183105469,2857700.0,14.899999618530273,14199500.0,125.30000305175781,2565500.0,248.5,825409.0,182.55999755859375,1606804.0,81.70999908447266,5783900.0,193.32000732421875,1569060.0,308.5199890136719,882600.0,588.5,1213738.0,288.3800048828125,2234200.0,85.93000030517578,4660300.0,94.97000122070312,6050700.0,164.8000030517578,1043470.0,164.89999389648438,1697400.0,269.05999755859375,2012300.0,192.69000244140625,1313300.0,440.8999938964844,894959.0,1349.0,473291.0,369.3999938964844,7901700.0,488.7799987792969,50826900.0,237.08999633789062,2821100.0,478.4800109863281,4618500.0,527.4099731445312,594100.0,194.86000061035156,3609500.0,266.0299987792969,93057800.0,178.47999572753906,18585500.0,3138.0,1110704.0,91.5,833140.0,344.6700134277344,1673000.0,67.06999969482422,1925300.0,44.4900016784668,8415300.0,318.8699951171875,1687700.0,79.01000213623047,20161000.0,122.76000213623047,7571500.0,43.2599983215332,5074200.0,46.0,4701700.0,191.8000030517578,8807000.0,416.0,557652.0,227.8000030517578,2897985.0,1900.0,128481.0,1496.300048828125,1974900.0,500.0,376950.0,176.4499969482422,1440700.0,646.0,1696801.0,544.5999755859375,2572092.0,729.4000244140625,10826255.0,325.4800109863281,23824200.0,192.58999633789062,718000.0,149.6300048828125,3126700.0,424.17999267578125,851300.0,13760.0,3691327.0,3325.56005859375,183500.0,177.0,8159600.0,2075.0,6062247.0,1047.5,1368911.0,51.630001068115234,47376700.0,592.0,215676.0,67.37999725341797,4025300.0,419.54998779296875,72248730.0,53.34000015258789,3242586.0,4529.0,6055226.0,26.5,10490600.0,51.84000015258789,4499877.0,147.6999969482422,6103676.0,22.440000534057617,12290314.0,101.36000061035156,3742100.0,873.0,2699203.0,2.378000020980835,1825517.0,209.19000244140625,4460500.0,82.95999908447266,328345.0,33.869998931884766,4765200.0,30.68000030517578,4217700.0,97.01000213623047,2856700.0,12110.0,79136.0,1032.0,178047.0,416.5,431119.0,254.4600067138672,1347800.0,3644.0,631759.0,170.97000122070312,14634100.0,49.869998931884766,14430600.0,69.5,4201700.0,1224.3699951171875,1093000.0,431.0,4320571.0,273.20001220703125,3562683.0,57.79999923706055,2799900.0,64.19000244140625,14122800.0,661.0,371805.0,66.0199966430664,2210803.0,147.39999389648438,1736714.0,87.61000061035156,4517227.0,62.619998931884766,246617.0,2864.0,922902.0,287.0,2030664.0,917.0,622579.0,589.2999877929688,74595152.0,407.3999938964844,5590557.0,189.2899932861328,1970700.0,1063.0,3443491.0,557.0,402275.0,579.0900268554688,6783400.0,73.88999938964844,2107700.0,274.5,656116.0,840.0,755282.0,45.81999969482422,34551300.0,222.89999389648438,37041605.0,319.0,10735515.0,1586.0,32521.0,29.149999618530273,1247078.0,2246.0,1073835.0,125.56999969482422,6684600.0,65.95999908447266,1943300.0,932.5,321065.0,450.0,1711544.0,124.73999786376953,16268700.0,13.074999809265137,3301224.0,15.270000457763672,15653900.0,261.92999267578125,2456800.0,125.19999694824219,631331.0,55.65999984741211,7610900.0,591.2999877929688,5786500.0,374.1700134277344,1726600.0,387.6000061035156,322538.0,37.9900016784668,3499504.0,345.2099914550781,1145700.0,141.11000061035156,2822800.0,5045.0,256550.0,8390.0,223526.0,4766.0,726463.0,92.16999816894531,7698000.0,107.0,462676.0,329.5199890136719,2099400.0,168.75,3434000.0,111.68000030517578,4729800.0,65.9000015258789,7583500.0,516.0,206618.0,112.02999877929688,2412200.0,560.0,724462.0,133.83999633789062,1522500.0,66.5999984741211,1756520.0,120.25,3258100.0,305.4100036621094,2430700.0,190.47999572753906,971400.0,4988.0,88058.0,98.76000213623047,5720800.0,382.0,485052.0,99.16000366210938,4506900.0,24.850000381469727,33970100.0,703.0,291033.0,308.2699890136719,2088800.0,35.20000076293945,21881300.0,471.8399963378906,2956300.0,70.9800033569336,4646500.0,150.25,13286581.0,76.01000213623047,15146500.0,41.040000915527344,20802500.0,86.0,3201548.0,206.30999755859375,8662300.0,66.94000244140625,805746.0,64.41999816894531,3265800.0,136.94000244140625,11371700.0,354.0,2887500.0,418.6000061035156,693100.0,23.260000228881836,8540600.0,33.5,2813562.0,32.619998931884766,11951000.0,104.4800033569336,834400.0,3636.0,478401.0,98.80000305175781,7544400.0,227.11000061035156,6505600.0,63.70000076293945,1024403.0,241.0,8892000.0,43.04999923706055,5481384.0,103.61000061035156,29518000.0,32.58000183105469,5652700.0,52.04999923706055,15637500.0,229.02999877929688,2044400.0,243.60000610351562,9359981.0,65.77999877929688,10845100.0,12.260000228881836,32545700.0,584.0,733560.0,139.89999389648438,1648814.0,79.95999908447266,34272800.0,216.9600067138672,11583800.0,5370.0,233395.0,29.360000610351562,5687000.0,69.75,10969000.0,89.23999786376953,11123100.0,198.58999633789062,7879400.0,314.6000061035156,696537.0,30.459999084472656,9448542.0,6455.0,281179.0,150.72999572753906,2547800.0,188.72000122070312,13201400.0,676.5,1246200.0,1032.0,175792.0,89.11000061035156,3609100.0,372.3599853515625,10734200.0,134.0,147809.0,141.63999938964844,3564800.0,108.80000305175781,1636061.0,1763.0,4643954.0,255.67999267578125,915900.0,156.99000549316406,5597800.0,58.900001525878906,2395314.0,234.92999267578125,3055200.0,118.94999694824219,13404900.0,1919.0,866686.0,184.8800048828125,5947700.0,147.0,3767300.0,895.5,1052541.0,20.170000076293945,8612000.0,64.5,1503283.0,230.0,1280121.0,212.66000366210938,1370900.0,32.70000076293945,12412200.0,7220.0,899136.0,340.69000244140625,901700.0,230.61000061035156,1140600.0,862.5,825126.0,840.0,504645.0,24.979999542236328,2342668.0,137.52999877929688,2315200.0,25.829999923706055,11047027.0,40.5,2039608.0,129.58999633789062,6957000.0,192.66000366210938,1158900.0,44.119998931884766,18848300.0,88.4800033569336,5248300.0,125.1500015258789,5103800.0,315.010009765625,2747100.0,120.30000305175781,3137900.0,23.950000762939453,674751.0,859.0,283972.0,3557.0,909255.0,192.2100067138672,2379900.0,421.29998779296875,582200.0,61.47999954223633,4011100.0,112.04000091552734,4660100.0,184.25,903131.0,191.0,995353.0,434.17999267578125,1729300.0,339.79998779296875,3185687.0,67.61000061035156,1802900.0,170.44000244140625,4736100.0,41.029998779296875,799368.0,9.322999954223633,29229047.0,23.31999969482422,7354652.0,26.03499984741211,9603314.0,717.0,379441.0,479.1000061035156,3774990.0,18.454999923706055,4875344.0,147.05999755859375,5096500.0,137.36000061035156,3253600.0,1054.0899658203125,1206900.0,52.52000045776367,10027000.0,87.23999786376953,373855.0,279.9599914550781,289200.0,70.45999908447266,4553500.0,222.5,871821.0,271.5199890136719,891200.0,353.0799865722656,6029800.0,111.9000015258789,6210900.0,99.37000274658203,7883000.0,254.5,457109.0,46.2400016784668,12750000.0,197.69000244140625,2575200.0,315.8800048828125,4349200.0,3013.0,2363401.0,161.0399932861328,1953800.0,679.7999877929688,1942492.0,12.670000076293945,54638700.0,647.0,618463.0,53.209999084472656,10837500.0,336.6000061035156,1454649.0,223.5,683224.0,62.599998474121094,11321400.0,342.19000244140625,1889300.0,329.3999938964844,2415100.0,47.18000030517578,7951900.0,1254.0,69344.0,414.0,1118987.0,329.7200012207031,1003700.0,89.5,1241955.0,234.39999389648438,1920171.0,854.0,310633.0,701.030029296875,1190100.0,29.760000228881836,37084500.0,23.190000534057617,2310300.0,4512.0,26818.0,69.6500015258789,6501100.0,893.5,1689724.0,48.810001373291016,1571103.0,2286.0,1082366.0,114.62999725341797,1139600.0,67.0999984741211,776159.0,471.0,637399.0,194.50999450683594,8777400.0,466.0,350682.0,129.38999938964844,5777700.0,68.33999633789062,5421700.0,289.79998779296875,502702.0,31.719999313354492,1740139.0,15790.0,61912.0,81.9000015258789,3854693.0,364.8699951171875,1874700.0,118.31999969482422,1632800.0,15180.0,8148.0,329.45001220703125,6487900.0,85.80999755859375,9603800.0,271.20001220703125,340689.0,832.8300170898438,6298900.0,40.34000015258789,9876400.0,1020.0,313784.0,174.47999572753906,9635400.0,35.849998474121094,12677300.0,161.72000122070312,499200.0,61.54999923706055,3376663.0,504.29998779296875,33337813.0,118.7699966430664,14058700.0,92.43000030517578,7607100.0,296.0,1106546.0,2384.0,132874.0,287.29998779296875,31638100.0,288.92999267578125,51435300.0,126.4000015258789,963900.0,346.79998779296875,960288.0,96.08999633789062,5445000.0,2328.0,625730.0,183.89999389648438,1483783.0,289.1499938964844,1307400.0,695.5,418714.0,928.0,2819700.0,188.1999969482422,196228.0,1827.5,10737094.0,1489.3900146484375,596800.0,33.0,14713100.0,121.58000183105469,1582000.0,60.349998474121094,14246788.0,16.059999465942383,26069100.0,289.0,9725202.0,510.70001220703125,3446300.0,355.44000244140625,8098900.0,156.5500030517578,971221.0,80.9800033569336,430889.0,723.0,255460.0,392.5,536516.0,135.8000030517578,2982785.0,138.11000061035156,1804900.0,303.989990234375,787400.0,1743.0,736945.0,3000.0,348186.0,3476.0,828244.0,325.6000061035156,41596738.0,376.5299987792969,2008400.0,358.3999938964844,2241238.0,291.6000061035156,192401.0,233.0,311477.0,431.0,1706302.0,228.47000122070312,3696500.0,50.09000015258789,21052200.0,29.93000030517578,18712500.0,2760.0,81395.0,22.760000228881836,5529400.0,1258.0,25597668.0,88.23999786376953,3904600.0,980.0,35078.0,26.110000610351562,12452800.0,1939.0,1197289.0,174.5,2108400.0,378.0,415478.0,205.0,4406199.0,438.260009765625,813059.0,417.4200134277344,1859400.0,3320.0,62838.0,825.0,1966073.0,188.60000610351562,119608.0,213.55999755859375,6041400.0,462.5,141363.0,417.29998779296875,13814910.0,22.079999923706055,1000.0,254.32000732421875,3761100.0,73.8499984741211,1681637.0,174.9199981689453,2665000.0,1912.0,1089834.0,698.5499877929688,1398900.0,428.5,66147.0,233.69000244140625,1131000.0,87.66999816894531,5306300.0,52.400001525878906,7242817.0,952.5,1181546.0,170.25,1034574.0,384.0,565790.0,2562.0,5624890.0,2937.0,1976529.0,2890.0,2303082.0,636.5,1443599.0,122.8499984741211,2140600.0,835.0,5377795.0,27.71500015258789,11005361.0,140.8000030517578,2859910.0,58.27000045776367,188619400.0,356.6400146484375,3409000.0,27.56999969482422,7497400.0,605.0,3005006.0,35.650001525878906,8949800.0,75.0,2571480.0,263.7900085449219,1379500.0,84.18000030517578,4136800.0,118.66000366210938,2509000.0,5.986999988555908,94071895.0,482.1000061035156,4825000.0,207.19000244140625,1804400.0,281.0,3168979.0,5935.0,1061010.0,65.0,9090408.0,293.45001220703125,1727700.0,56.119998931884766,160.0,29.440000534057617,4970000.0,214.1999969482422,6485218.0,160.11000061035156,1530800.0,1214.0,354294.0,227.05999755859375,1141700.0,258.55999755859375,1281700.0,140.52999877929688,8547000.0,94.36000061035156,8650772.0,1025.0,805688.0,608.0,216338.0,134.0,1925116.0,788.0,352124.0,595.0,941148.0,179.16000366210938,1486700.0,2430.0,358338.0,276.32000732421875,9619900.0,352.1099853515625,10378200.0,177.60000610351562,1122757.0,36.790000915527344,28586600.0,180.24000549316406,540458.0,21.549999237060547,17606800.0,285.8599853515625,2164000.0,362.79998779296875,7194967.0,25.440000534057617,25268000.0,317.3999938964844,882942.0,25.8799991607666,9816600.0,101.33999633789062,4924400.0,149.7899932861328,15930300.0,3252.0,297374.0,108.79000091552734,14505900.0,31.520000457763672,21489200.0,55.13999938964844,3902800.0,1266.0,350581.0,68.97000122070312,5680700.0,19.309999465942383,0.0,111.66999816894531,935800.0,675.0,3022641.0,135.67999267578125,2914000.0,92.19000244140625,7358900.0,306.20001220703125,12070412.0,367.7900085449219,809600.0,259.739990234375,3240400.0,358.9599914550781,954100.0,20.940000534057617,6079400.0,93.69999694824219,181087940.0,1417.989990234375,3637300.0,186.10000610351562,6272294.0,595.0399780273438,3056800.0,73.7699966430664,4931700.0,229.3800048828125,4877300.0,133.8000030517578,1129481.0,221.42999267578125,14578400.0,694.5,1554460.0,9454.0,1126007.0,112.05999755859375,4303400.0,46.41999816894531,8452600.0,40.7400016784668,8513500.0,56.599998474121094,2053000.0,1178.0,175827.0,62.959999084472656,7422900.0,183.17999267578125,4225900.0,672.6799926757812,4574000.0,122.1500015258789,1303500.0,318.0,3116371.0,424.8699951171875,1801000.0,86.81999969482422,2503700.0,40.47999954223633,3481432.0,401.5,850014.0,280.2200012207031,11520800.0,44.0,8138243.0,75.33999633789062,15015900.0,1069.43994140625,1169800.0,528.3400268554688,1162800.0,328.3800048828125,1532400.0,67.37999725341797,9715000.0,104.95999908447266,11558000.0,115.5999984741211,2283326.0,1739.8800048828125,825700.0,102.88999938964844,5410900.0,266.5,1185910.0,32.81999969482422,8484900.0,4130.0,178591.0,153.36000061035156,1826400.0,50.47999954223633,3919300.0,414.20001220703125,16567688.0,165.61000061035156,721500.0,32.43000030517578,1761172.0,556.5599975585938,1795500.0,193.9499969482422,9052800.0,770.0,871222.0,323.1000061035156,8838985.0,1570.0,306040.0,48.75,11458200.0,78.01000213623047,8874700.0,226.4199981689453,2242000.0,205.39999389648438,1774664.0,287.0,354919.0,21.6200008392334,22235600.0,392.67999267578125,4036600.0,1261.0799560546875,1233300.0,281.5,2183380.0,673.0,114447.0,150.36000061035156,10712700.0,258.3800048828125,14750500.0,473.3999938964844,3531323.0,159.8000030517578,46352800.0,193.97000122070312,7867200.0,674.2999877929688,1048700.0,555.7999877929688,50759800.0,496.989990234375,1729500.0,177.1999969482422,1606180.0,142.5399932861328,18714900.0,62.4900016784668,1986300.0,224.63999938964844,937800.0,40.209999084472656,5837500.0,1723.239990234375,211800.0,209.8000030517578,8163808.0,994.0,138966.0,570.2000122070312,439456.0,368.0,753603.0,202.8000030517578,730463.0,420.0,76127.0,1520.0,21225.0,167.39999389648438,860891.0,18.600000381469727,30724900.0,15.824999809265137,6398065.0,109.69999694824219,4642000.0,330.70001220703125,397900.0,88.44999694824219,27510400.0,118.11000061035156,10961600.0,48.04999923706055,1310067.0,66.38999938964844,49705800.0,1240.5,8977566.0,45.290000915527344,6255500.0,40.4900016784668,34473400.0,525.3499755859375,1735200.0,7.6479997634887695,19740741.0,108.80999755859375,20131300.0,83.25,10356900.0,344.1400146484375,1444600.0,187.6699981689453,1903000.0,178.02000427246094,1002600.0,267.9100036621094,2336700.0,200.1300048828125,148337800.0,6376.81982421875,60000.0,580.0,23559250.0,33.38999938964844,1811700.0,30.559999465942383,6285700.0,265.010009765625,5269700.0,15095.0,287075.0,59.220001220703125,10389900.0,322.20001220703125,1676932.0,179.38999938964844,1902800.0,88.5999984741211,5614300.0,87.51000213623047,2740000.0,71.23999786376953,10785800.0,215.8000030517578,3034490.0,432.70001220703125,661038.0,14.699999809265137,6416287.0,123.7300033569336,111747000.0,92.33999633789062,12773500.0,486.6000061035156,2129618.0,79.79000091552734,5707100.0,2598.0,542602.0,57.33000183105469,13074500.0,46.040000915527344,486207.0,733.5,588650.0,215.60000610351562,472388.0,25.579999923706055,481728.0,348.0400085449219,5729200.0,758.5,223176.0,268.1600036621094,1106600.0,118.70999908447266,3203400.0,106.16000366210938,4867300.0,233.0,211797.0,13.399999618530273,28350400.0,583.5,2456287.0,82.1500015258789,6544700.0,73.22000122070312,5528200.0,142.4199981689453,12078200.0,254.60000610351562,2060203.0,205.8000030517578,1808383.0,30.790000915527344,49867800.0,117.30999755859375,1508500.0,167.32000732421875,13960000.0,234.82000732421875,3176000.0,910.1900024414062,1105700.0,961.0,94841.0,135.97000122070312,3167500.0,95.5999984741211,13264652.0,387.0,954658.0,259.1700134277344,1236900.0,131.36000061035156,4897700.0,3278.0,102091.0,211.27999877929688,4471300.0,233.4499969482422,1950400.0,552.0,366794.0,339.20001220703125,1603446.0,72.02999877929688,3280000.0,105.56999969482422,3022900.0,165.02000427246094,2603700.0,219.25999450683594,1409500.0,606.0,36503.0,127.2699966430664,3970700.0,1536.0,11774.0,35.720001220703125,15977400.0,944.2000122070312,10694446.0,35.27000045776367,5546723.0,342.760009765625,2476200.0,3872.0,248597.0,1276.5,1650321.0,1285.5,3094722.0,259.6300048828125,5473800.0,195.17999267578125,2114500.0,361.6000061035156,525768.0,101.1500015258789,583579.0,580.4400024414062,3330900.0,60.20000076293945,14100900.0,173.19000244140625,22121200.0,186.39999389648438,1947552.0,549.5,2390212.0,1768.0,136750.0,333.1499938964844,2584700.0,2445.0,69765.0,76.83999633789062,1635400.0,930.6699829101562,1395000.0,2952.0,5231850.0,29.030000686645508,10093500.0,68.26000213623047,887160.0,294.5,485811.0,6078.0,8272077.0,168.69000244140625,1201200.0,5510.0,2126431.0,412.05999755859375,803100.0,240.50999450683594,2240900.0,1312.5,118978.0,538.4000244140625,3618363.0,27.239999771118164,2035455.0,443.8800048828125,1251600.0,38.380001068115234,9537700.0,492.2200012207031,1723400.0,494.0,3614505.0,245.74000549316406,3148700.0,1260.5999755859375,39344856.0,788.5,870103.0,245.41000366210938,1256800.0,5270.0,170246.0,198.42999267578125,7135600.0,159.42999267578125,2860500.0,56.84000015258789,4002227.0,285.0,1013575.0,560.0,537527.0,555.0,149558.0,10.232000350952148,16000.0,80.9800033569336,3466706.0,206.64999389648438,2826109.0,195.47999572753906,2235500.0,345.3999938964844,9212885.0,109.69999694824219,10192700.0,93.37000274658203,11324800.0,1612.0,545785.0,752.0,94802.0,31.049999237060547,601330.0,79.0,1771092.0,1159.0,5039894.0,70.31999969482422,1921839.0,909.0,2750987.0,148.0,9087295.0,3863.5,10692353.0,43.349998474121094,1270988.0,363.5,3172000.0,269.75,1608720.0,132.42999267578125,1453300.0,51.560001373291016,19991100.0,2709.0,1162865.0,1499.5,1708307.0,429.0,884059.0,1117.5,6387170.0,368.70001220703125,752400.0,462.95001220703125,1808700.0,93.12000274658203,18715400.0,427.0,308461.0,89.3499984741211,2168000.0,228.5,1728300.0,481.69000244140625,2614600.0,248.0,1337239.0,7470.0,199574.0,82.9000015258789,11663900.0,99.0,3826617.0,290.3999938964844,1381468.0,229.0,2523.0,2581.0,4004232.0,187.5,6166006.0,2053.0,5584519.0,247.91000366210938,1379900.0,1081.0,3013062.0,4.650000095367432,56603000.0,4.084000110626221,6024107.0,240.1199951171875,1357900.0,43.099998474121094,3997752.0,173.41000366210938,1537700.0,145.49000549316406,3605300.0,239.75,2076685.0,82.94999694824219,4903473.0,1132.0,487176.0,3260.0,658212.0,45.189998626708984,8466800.0,118.33000183105469,6473600.0,82.91999816894531,10035100.0,93.4000015258789,302414.0,75.02999877929688,9152900.0,339.6499938964844,6488200.0,122.0,343099.0,76.94000244140625,6388600.0,21.829999923706055,47462900.0,43.13999938964844,5003400.0,563.0,1978291.0,4638.0,153609.0,320.0,1101053.0,1216.8800048828125,439800.0,189.8800048828125,3847900.0,72.7300033569336,4206600.0,220.22000122070312,2193300.0,298.5,1402624.0,918.0,411345.0,80.9800033569336,292960.0,250.99000549316406,4436500.0,50.869998931884766,8564400.0,105.80000305175781,1275939.0,163.10000610351562,4430100.0,39.63999938964844,26621112.0,119.19999694824219,1120817.0,144.75999450683594,6902200.0,193.47999572753906,1754600.0,706.1599731445312,2460700.0,430.0,596684.0,159.1699981689453,5564400.0,632.5,323315.0,287.6499938964844,1177500.0,125.30999755859375,4591500.0,285.0,2047000.0,80.4000015258789,6697636.0,54.25,6877200.0,213.0,3157279.0,112.56999969482422,2913100.0,257.20001220703125,811889.0,409.25,1890600.0,284.5,563613.0,538.5999755859375,14509371.0,385.19000244140625,47673700.0,60.029998779296875,5580700.0,410.4800109863281,2377000.0,13.229999542236328,15002400.0,82.70999908447266,6572320.0,208.89999389648438,4449400.0,82.45999908447266,10088131.0,311.489990234375,10154100.0,86.6500015258789,2239400.0,423.20001220703125,1056300.0,115.76000213623047,7895600.0,69.87000274658203,36934900.0,74.26000213623047,7963065.0,37.220001220703125,5124100.0,120.5,3346392.0,660.7000122070312,432400.0,4857.0,3786156.0,58.380001068115234,2301906.0,409.3800048828125,9523100.0,308.5299987792969,2876500.0,114.30999755859375,7876500.0,1123.7900390625,1013600.0,92.19999694824219,400717.0,348.5,339307.0,61.029998779296875,7244800.0,492.0,4231240.0,1517.0,1603044.0,436.57000732421875,9677300.0,912.0,214739.0,706.0,106643.0,32.95000076293945,2252738.0,365.3399963378906,5685500.0,117.0199966430664,2308300.0,297.69000244140625,1788200.0,16.30500030517578,6609353.0,117.19999694824219,238546766.0,418.5,130550.0,68.3499984741211,79210.0,68.66000366210938,1049381.0,197.85000610351562,1861400.0,318.0299987792969,1446300.0,549.0399780273438,1832400.0,120.29000091552734,20389200.0,471.6000061035156,942505.0,89.19999694824219,4619900.0,19.219999313354492,8447400.0,283.3999938964844,2255861.0,46.16999816894531,25185000.0,294.9700012207031,946200.0,467.6000061035156,1086200.0,201.83999633789062,2994000.0,323.8299865722656,7226000.0,118.11000061035156,3832400.0,2630.0,6075510.0,247.99000549316406,4008500.0,87.43000030517578,19977500.0,1008.0,946058.0,348.6000061035156,271995.0,67.86000061035156,20551200.0,129.1699981689453,29274300.0,755.0,1664191.0,413.20001220703125,6952706.0,76.70999908447266,1614200.0,270.0799865722656,998200.0,408.7799987792969,1054900.0,2780.0,1538370.0,337.3699951171875,801700.0,393.0,705547.0,21.75,11377900.0,82.37999725341797,4388800.0,80.5,12187300.0,169.27000427246094,25652200.0,348.5,619576.0,101.05000305175781,3749400.0,166.30999755859375,4009400.0,25.290000915527344,2284732.0,110.1500015258789,6169900.0,332.44000244140625,979800.0,224.44000244140625,1582400.0,89.19999694824219,9174600.0
+2026-11-04,398.5,740057.0,177.1699981689453,1642000.0,278.6000061035156,3214337.0,3802.0,4812266.0,349.510009765625,89637700.0,294.8299865722656,8434200.0,230.60000610351562,3688997.0,2021.0,1421316.0,75.27999877929688,2539804.0,176.3699951171875,5734600.0,49.369998931884766,1296092.0,15.520000457763672,9624770.0,110.68000030517578,2297000.0,264.2699890136719,6085900.0,34.290000915527344,4102348.0,248.47999572753906,4378000.0,406.239990234375,5502600.0,70.83999633789062,5436400.0,3966.0,914294.0,303.5400085449219,3687600.0,176.35000610351562,842632.0,270.0899963378906,3831400.0,854.0,180687.0,113.08000183105469,2857700.0,14.899999618530273,14199500.0,125.30000305175781,2565500.0,251.0,825408.0,187.36000061035156,1612508.0,81.70999908447266,5783900.0,200.10000610351562,1569060.0,308.5199890136719,882600.0,597.5,1213739.0,288.3800048828125,2234200.0,85.93000030517578,4660300.0,94.97000122070312,6050700.0,168.0,1043469.0,164.89999389648438,1697400.0,269.05999755859375,2012300.0,192.69000244140625,1313300.0,458.3999938964844,898338.0,1366.0,473295.0,369.3999938964844,7901700.0,488.7799987792969,50984800.0,237.08999633789062,2821100.0,478.4800109863281,4618500.0,527.4099731445312,594100.0,194.86000061035156,3609500.0,266.0299987792969,93162200.0,178.47999572753906,18613700.0,3248.0,1111340.0,92.5,833139.0,344.6700134277344,1673000.0,67.06999969482422,1925300.0,44.4900016784668,8415300.0,318.8699951171875,1687700.0,79.01000213623047,20161000.0,122.76000213623047,7571500.0,43.2599983215332,5074200.0,46.0,4701700.0,191.8000030517578,8875100.0,422.0,557652.0,229.1999969482422,2898020.0,1908.0,128482.0,1496.300048828125,1974900.0,508.0,376949.0,176.4499969482422,1440700.0,648.0,1696799.0,570.7999877929688,2572099.0,747.5999755859375,10826476.0,325.4800109863281,23881800.0,192.58999633789062,718000.0,149.6300048828125,3126700.0,424.17999267578125,851300.0,14024.0,3827436.0,3325.56005859375,183500.0,177.0,8159600.0,1988.0,6065356.0,1039.5,1368948.0,51.630001068115234,47389300.0,603.0,215687.0,67.37999725341797,4025300.0,434.70001220703125,72249353.0,54.29999923706055,3252354.0,4644.0,6055665.0,26.5,10490600.0,54.2400016784668,4505083.0,149.5,6103659.0,22.440000534057617,12290314.0,101.36000061035156,3742100.0,861.5,2699213.0,2.4159998893737793,1827033.0,209.19000244140625,4460500.0,85.77999877929688,328805.0,33.869998931884766,4765200.0,30.68000030517578,4217700.0,97.01000213623047,2856700.0,12550.0,79141.0,1032.0,178047.0,414.0,431117.0,254.4600067138672,1347800.0,3770.0,631763.0,170.97000122070312,14634100.0,49.869998931884766,14430600.0,69.5,4201700.0,1224.3699951171875,1093000.0,437.6000061035156,4320658.0,282.20001220703125,3562824.0,60.97999954223633,2804092.0,64.19000244140625,14122800.0,672.0,371806.0,67.63999938964844,2210803.0,148.0,1736715.0,91.69999694824219,4517529.0,63.619998931884766,246617.0,2868.0,922931.0,290.5,2030666.0,918.0,622579.0,571.5999755859375,74622259.0,414.0,5590558.0,189.2899932861328,1970700.0,1116.0,3443492.0,564.0,402275.0,579.0900268554688,6783400.0,73.88999938964844,2107700.0,277.0,656115.0,869.0,755285.0,45.81999969482422,34551300.0,231.60000610351562,37041612.0,328.0,10735735.0,1610.0,32522.0,29.899999618530273,1247078.0,2310.0,1073833.0,125.56999969482422,6684600.0,65.95999908447266,1943300.0,951.0,321065.0,453.6000061035156,1711545.0,124.73999786376953,16268700.0,13.454999923706055,3301224.0,15.270000457763672,15653900.0,261.92999267578125,2456800.0,129.5,631331.0,55.65999984741211,7610900.0,591.2999877929688,5800400.0,374.1700134277344,1726600.0,400.0,322539.0,39.849998474121094,3501862.0,345.2099914550781,1145700.0,141.11000061035156,2822800.0,4824.0,256555.0,8595.0,223640.0,4934.0,726484.0,92.16999816894531,7698000.0,109.0,462675.0,329.5199890136719,2099400.0,168.75,3434000.0,111.68000030517578,4729800.0,65.9000015258789,7583500.0,518.0,206618.0,112.02999877929688,2412200.0,548.5,724480.0,133.83999633789062,1522500.0,68.5999984741211,1756519.0,120.25,3258100.0,305.4100036621094,2430700.0,190.47999572753906,971400.0,4866.0,88096.0,98.76000213623047,5720800.0,386.0,485052.0,99.16000366210938,4506900.0,24.850000381469727,33970100.0,712.0,291037.0,308.2699890136719,2088800.0,35.20000076293945,21881300.0,471.8399963378906,2956300.0,70.9800033569336,4646500.0,152.89999389648438,13286582.0,76.01000213623047,15146500.0,41.040000915527344,20802500.0,85.75,3201548.0,206.30999755859375,8662300.0,70.41999816894531,805746.0,64.41999816894531,3265800.0,136.94000244140625,11371700.0,354.0,2887500.0,418.6000061035156,693100.0,23.260000228881836,8540600.0,34.349998474121094,2818211.0,32.619998931884766,11951000.0,104.4800033569336,834400.0,3613.0,478415.0,98.80000305175781,7544400.0,227.11000061035156,6505600.0,66.5,1024402.0,241.0,8906800.0,45.18000030517578,5481384.0,103.61000061035156,29518000.0,32.58000183105469,5652700.0,52.04999923706055,15637500.0,229.02999877929688,2044400.0,254.0,9359978.0,65.77999877929688,10845100.0,12.260000228881836,32545700.0,595.0,733599.0,142.89999389648438,1648811.0,79.95999908447266,34289800.0,216.9600067138672,11583800.0,5530.0,233398.0,29.360000610351562,5687000.0,69.75,10969000.0,89.23999786376953,11123100.0,198.58999633789062,7879400.0,318.70001220703125,696891.0,32.55500030517578,9474003.0,6450.0,281181.0,150.72999572753906,2547800.0,188.72000122070312,13201400.0,676.5,1246200.0,1004.0,175804.0,89.11000061035156,3609100.0,372.3599853515625,10771200.0,138.5,147808.0,141.63999938964844,3564800.0,111.44999694824219,1636061.0,1814.0,4644275.0,255.67999267578125,915900.0,156.99000549316406,5597800.0,60.2599983215332,2396532.0,234.92999267578125,3055200.0,118.94999694824219,13404900.0,1939.0,866686.0,184.8800048828125,5947700.0,147.0,3767300.0,897.0,1052549.0,20.170000076293945,8612000.0,66.0999984741211,1503281.0,234.0,1280119.0,212.66000366210938,1370900.0,32.70000076293945,12412200.0,7045.0,899144.0,340.69000244140625,901700.0,230.61000061035156,1140600.0,858.0,825129.0,791.0,504645.0,25.84000015258789,2342668.0,137.52999877929688,2315200.0,26.760000228881836,11058708.0,40.900001525878906,2040515.0,129.58999633789062,6957000.0,192.66000366210938,1158900.0,44.119998931884766,18858600.0,88.4800033569336,5248300.0,125.1500015258789,5103800.0,315.010009765625,2747100.0,120.30000305175781,3137900.0,24.56999969482422,674751.0,875.0,283970.0,3778.0,909314.0,192.2100067138672,2379900.0,421.29998779296875,582200.0,61.47999954223633,4011100.0,112.04000091552734,4660100.0,189.10000610351562,903131.0,193.1999969482422,995353.0,434.17999267578125,1729300.0,333.0,3185657.0,67.61000061035156,1802900.0,170.44000244140625,4736100.0,41.97999954223633,801226.0,9.678999900817871,29229047.0,24.06999969482422,7354652.0,25.540000915527344,9603314.0,700.0,379446.0,497.70001220703125,3774994.0,18.8799991607666,4886688.0,147.05999755859375,5096500.0,137.36000061035156,3253600.0,1054.0899658203125,1206900.0,52.52000045776367,10027000.0,88.0199966430664,373855.0,279.9599914550781,289200.0,70.45999908447266,4553500.0,226.0,871821.0,271.5199890136719,891200.0,353.0799865722656,6029800.0,111.9000015258789,6210900.0,99.37000274658203,7897500.0,252.0,457108.0,46.2400016784668,12750000.0,197.69000244140625,2575200.0,315.8800048828125,4349200.0,3095.0,2363415.0,161.0399932861328,1953800.0,688.5999755859375,1942560.0,12.670000076293945,54662700.0,644.0,618462.0,53.209999084472656,10837500.0,339.20001220703125,1454652.0,231.5,683228.0,62.599998474121094,11321400.0,342.19000244140625,1889300.0,329.3999938964844,2415100.0,47.18000030517578,7951900.0,1254.0,69348.0,417.5,1118989.0,329.7200012207031,1003700.0,89.4000015258789,1241958.0,230.60000610351562,1920171.0,877.0,310631.0,701.030029296875,1190100.0,29.760000228881836,37111800.0,23.190000534057617,2310300.0,4520.0,26819.0,69.6500015258789,6501100.0,910.0,1689728.0,51.380001068115234,1574686.0,2448.0,1082392.0,114.62999725341797,1139600.0,67.5,776163.0,481.0,637402.0,194.50999450683594,8777400.0,473.5,350683.0,129.38999938964844,5777700.0,68.33999633789062,5421700.0,302.3999938964844,502454.0,31.100000381469727,1740137.0,16290.0,61965.0,83.4000015258789,3854695.0,364.8699951171875,1874700.0,118.31999969482422,1632800.0,14680.0,8149.0,329.45001220703125,6487900.0,85.80999755859375,9603800.0,274.79998779296875,340689.0,832.8300170898438,6298900.0,40.34000015258789,9876400.0,1041.199951171875,313784.0,174.47999572753906,9635400.0,35.849998474121094,12694200.0,161.72000122070312,499200.0,63.88999938964844,3376663.0,500.8999938964844,33338903.0,118.7699966430664,14076400.0,92.43000030517578,7607100.0,298.0,1106546.0,2390.0,132874.0,287.29998779296875,31709200.0,288.92999267578125,51550300.0,126.4000015258789,963900.0,350.0,960288.0,96.08999633789062,5445000.0,2360.0,625764.0,186.0,1483782.0,289.1499938964844,1307400.0,691.0,418713.0,928.0,2819700.0,187.60000610351562,196226.0,1890.0,10739101.0,1489.3900146484375,596800.0,33.0,14713100.0,121.58000183105469,1582000.0,61.54999923706055,14246788.0,16.059999465942383,26069100.0,280.0,9725307.0,510.70001220703125,3446300.0,355.44000244140625,8098900.0,171.5,972405.0,82.41999816894531,431151.0,743.0,255463.0,395.0,536515.0,136.0,2982785.0,138.11000061035156,1804900.0,303.989990234375,787400.0,1762.0,736954.0,2880.0,348187.0,3438.0,828255.0,337.6000061035156,41596752.0,376.5299987792969,2008400.0,362.20001220703125,2241236.0,298.79998779296875,192698.0,227.5,311477.0,461.3999938964844,1706329.0,228.47000122070312,3696500.0,50.09000015258789,21052200.0,29.93000030517578,18712500.0,2730.0,81395.0,22.760000228881836,5529400.0,1318.199951171875,25598097.0,88.23999786376953,3904600.0,982.0,35078.0,26.110000610351562,12452800.0,1990.0,1197288.0,174.5,2108400.0,374.0,415478.0,213.60000610351562,4406201.0,438.260009765625,813843.0,417.4200134277344,1859400.0,3365.0,62839.0,840.5,1966071.0,187.39999389648438,119607.0,213.55999755859375,6041400.0,463.5,141364.0,436.29998779296875,14205467.0,22.600000381469727,10644434.0,254.32000732421875,3761100.0,76.25,1681638.0,174.9199981689453,2665000.0,1982.0,1089835.0,698.5499877929688,1398900.0,425.0,66146.0,233.69000244140625,1131000.0,87.66999816894531,5306300.0,50.2400016784668,7248555.0,974.5,1181577.0,173.14999389648438,1036544.0,387.0,565789.0,2632.0,5624910.0,2978.0,1976791.0,2854.0,2303082.0,643.0,1443606.0,122.8499984741211,2140600.0,865.7999877929688,5377822.0,29.094999313354492,11005361.0,141.0,2859917.0,58.27000045776367,189308900.0,356.6400146484375,3409000.0,27.56999969482422,7497400.0,618.0,3005007.0,35.650001525878906,8949800.0,76.30000305175781,2571480.0,263.7900085449219,1379500.0,84.18000030517578,4136800.0,118.66000366210938,2509000.0,6.2820000648498535,94071895.0,482.1000061035156,4825000.0,207.19000244140625,1804400.0,258.20001220703125,3168978.0,5935.0,1061015.0,66.55000305175781,9090403.0,293.45001220703125,1727700.0,59.060001373291016,2921964.0,29.440000534057617,4970000.0,217.39999389648438,6485333.0,160.11000061035156,1530800.0,1220.0,354299.0,227.05999755859375,1141700.0,258.55999755859375,1281700.0,140.52999877929688,8547000.0,96.9800033569336,8650773.0,1046.0,805692.0,616.0,216338.0,136.1999969482422,1925116.0,788.0,352124.0,605.5,941148.0,179.16000366210938,1486700.0,2460.0,358347.0,276.32000732421875,9619900.0,352.1099853515625,10378200.0,178.8000030517578,1122756.0,36.790000915527344,28586600.0,191.6999969482422,540458.0,21.549999237060547,17606800.0,285.8599853515625,2164000.0,377.29998779296875,7194972.0,25.440000534057617,25268000.0,310.0,882943.0,25.8799991607666,9816600.0,101.33999633789062,4924400.0,149.7899932861328,15930300.0,3172.0,297378.0,108.79000091552734,14505900.0,31.520000457763672,21489200.0,55.13999938964844,3902800.0,1272.0,350583.0,68.97000122070312,5680700.0,19.309999465942383,0.0,111.66999816894531,935800.0,683.5,3022661.0,135.67999267578125,2914000.0,92.19000244140625,7358900.0,310.79998779296875,12071343.0,367.7900085449219,809600.0,259.739990234375,3240400.0,358.9599914550781,954100.0,20.940000534057617,6079400.0,97.4000015258789,231681258.0,1417.989990234375,3637300.0,188.1999969482422,6272293.0,595.0399780273438,3056800.0,73.7699966430664,4931700.0,229.3800048828125,4877300.0,127.69999694824219,1129481.0,221.42999267578125,14578400.0,704.5,1554467.0,9790.0,1126033.0,112.05999755859375,4303400.0,46.41999816894531,8452600.0,40.7400016784668,8513500.0,56.599998474121094,2053000.0,1194.0,175834.0,62.959999084472656,7422900.0,183.17999267578125,4225900.0,672.6799926757812,4574000.0,122.1500015258789,1303500.0,323.5,3116373.0,424.8699951171875,1801000.0,86.81999969482422,2503700.0,42.32500076293945,3487656.0,416.25,850014.0,280.2200012207031,11531500.0,44.0,8138243.0,75.33999633789062,15015900.0,1069.43994140625,1169800.0,528.3400268554688,1162800.0,328.3800048828125,1532400.0,67.37999725341797,9715000.0,104.95999908447266,11572400.0,118.0,2283326.0,1739.8800048828125,825700.0,102.88999938964844,5410900.0,259.0,1185911.0,32.81999969482422,8484900.0,4140.0,178595.0,153.36000061035156,1826400.0,50.47999954223633,3919300.0,440.70001220703125,16567714.0,165.61000061035156,721500.0,33.2400016784668,1761172.0,556.5599975585938,1795500.0,193.9499969482422,9052800.0,801.0,871227.0,326.70001220703125,8838970.0,1580.0,306041.0,48.75,11458200.0,78.01000213623047,8874700.0,226.4199981689453,2242000.0,217.1999969482422,1774693.0,289.0,354918.0,21.6200008392334,22245700.0,392.67999267578125,4036600.0,1261.0799560546875,1233300.0,283.5,2183379.0,684.0,114472.0,150.36000061035156,10712700.0,258.3800048828125,14808300.0,475.29998779296875,3531336.0,159.8000030517578,46568100.0,193.97000122070312,7867200.0,674.2999877929688,1048700.0,555.7999877929688,50807800.0,496.989990234375,1729500.0,180.39999389648438,1606179.0,142.5399932861328,18878200.0,62.4900016784668,1986300.0,224.63999938964844,937800.0,40.209999084472656,5837500.0,1723.239990234375,211800.0,209.8000030517578,8163804.0,1014.0,138966.0,584.4000244140625,441575.0,373.0,753604.0,205.60000610351562,730464.0,421.0,76127.0,1530.0,21225.0,165.1999969482422,860889.0,18.600000381469727,30740200.0,16.3700008392334,6480001.0,109.69999694824219,4642000.0,330.70001220703125,397900.0,88.44999694824219,27510400.0,118.11000061035156,10986000.0,48.54999923706055,1310068.0,66.38999938964844,49790700.0,1265.0,8977722.0,45.290000915527344,6255500.0,40.4900016784668,34495200.0,525.3499755859375,1735200.0,7.4019999504089355,20034596.0,108.80999755859375,20165500.0,83.25,10356900.0,344.1400146484375,1444600.0,187.6699981689453,1903000.0,178.02000427246094,1002600.0,267.9100036621094,2336700.0,200.1300048828125,149033300.0,6376.81982421875,60000.0,611.0,23559359.0,33.38999938964844,1811700.0,30.559999465942383,6285700.0,265.010009765625,5269700.0,15605.0,287098.0,59.220001220703125,10389900.0,336.0,1676935.0,179.38999938964844,1902800.0,88.5999984741211,5614300.0,87.51000213623047,2740000.0,71.23999786376953,10785800.0,210.39999389648438,3034488.0,444.75,663958.0,15.15999984741211,6416287.0,123.7300033569336,111828100.0,92.33999633789062,12773500.0,497.20001220703125,2129654.0,79.79000091552734,5707100.0,2538.0,542604.0,57.33000183105469,13074500.0,46.939998626708984,486328.0,753.0,588653.0,219.39999389648438,472387.0,26.280000686645508,482131.0,348.0400085449219,5729200.0,740.0,223178.0,268.1600036621094,1106600.0,118.70999908447266,3203400.0,106.16000366210938,4867300.0,238.5,211798.0,13.399999618530273,28350400.0,581.5,2456289.0,82.1500015258789,6569900.0,73.22000122070312,5528200.0,142.4199981689453,12078200.0,258.6000061035156,2060203.0,209.1999969482422,1808385.0,30.790000915527344,49921000.0,117.30999755859375,1508500.0,167.32000732421875,13960000.0,234.82000732421875,3176000.0,910.1900024414062,1105700.0,970.0,94845.0,135.97000122070312,3167500.0,96.55000305175781,13264676.0,389.0,954656.0,259.1700134277344,1236900.0,131.36000061035156,4897700.0,3334.0,102111.0,211.27999877929688,4471300.0,233.4499969482422,1950400.0,557.0,366792.0,348.79998779296875,1603451.0,72.02999877929688,3280000.0,105.56999969482422,3022900.0,165.02000427246094,2603700.0,219.25999450683594,1409500.0,606.0,36503.0,127.2699966430664,3970700.0,1550.0,11774.0,35.720001220703125,15977400.0,965.2000122070312,10694507.0,36.994998931884766,5546723.0,342.760009765625,2476200.0,3996.0,248600.0,1303.0,1654435.0,1317.0,3094723.0,259.6300048828125,5473800.0,195.17999267578125,2114500.0,370.3999938964844,525769.0,104.44999694824219,583579.0,580.4400024414062,3330900.0,60.20000076293945,14100900.0,173.19000244140625,22267900.0,190.5,1947544.0,536.0,2390220.0,1814.0,136751.0,333.1499938964844,2584700.0,2465.0,69765.0,76.83999633789062,1635400.0,930.6699829101562,1395000.0,3058.0,5667236.0,29.030000686645508,10093500.0,70.31999969482422,887160.0,294.0,485811.0,6201.0,8272528.0,168.69000244140625,1201200.0,5650.0,2126540.0,412.05999755859375,803100.0,240.50999450683594,2258300.0,1372.5,118978.0,563.7999877929688,3618370.0,28.6299991607666,2035455.0,443.8800048828125,1251600.0,38.380001068115234,9537700.0,492.2200012207031,1723400.0,494.0,3614506.0,245.74000549316406,3148700.0,1262.800048828125,39347905.0,760.0,870100.0,245.41000366210938,1256800.0,4980.0,170250.0,198.42999267578125,7135600.0,159.42999267578125,2860500.0,57.29999923706055,4002702.0,292.5,1016909.0,571.5,537527.0,563.0,149558.0,10.729999542236328,34182403.0,84.0999984741211,3466706.0,214.3000030517578,2827599.0,195.47999572753906,2235500.0,356.3999938964844,9212953.0,109.69999694824219,10192700.0,93.37000274658203,11324800.0,1625.0,545788.0,754.0,94802.0,31.649999618530273,601329.0,79.5,1771093.0,1189.0,5039930.0,72.73999786376953,1921839.0,910.2000122070312,2750997.0,149.0,9087294.0,3795.5,10719513.0,44.849998474121094,1272284.0,363.5,3172000.0,275.6499938964844,1609427.0,132.42999267578125,1453300.0,51.560001373291016,19991100.0,2677.0,1162867.0,1506.5,1588339.0,447.0,884060.0,1190.0,6387171.0,368.70001220703125,752400.0,462.95001220703125,1808700.0,93.12000274658203,18715400.0,425.5,308461.0,89.3499984741211,2168000.0,228.5,1728300.0,481.69000244140625,2614600.0,248.5,1337239.0,7340.0,199577.0,82.9000015258789,11663900.0,101.0,3826617.0,285.20001220703125,1381474.0,227.5,2523.0,2620.0,4004292.0,191.60000610351562,6166006.0,2134.0,5584536.0,247.91000366210938,1379900.0,1145.0,3013061.0,4.650000095367432,56603000.0,4.1585001945495605,6024107.0,240.1199951171875,1357900.0,40.8849983215332,3997752.0,173.41000366210938,1537700.0,145.49000549316406,3605300.0,231.5500030517578,2076685.0,84.5999984741211,4903471.0,1164.0,487175.0,3326.0,658222.0,45.189998626708984,8466800.0,118.33000183105469,6473600.0,82.91999816894531,10035100.0,95.83999633789062,302504.0,75.02999877929688,9152900.0,339.6499938964844,6488200.0,121.4000015258789,343098.0,76.94000244140625,6388600.0,21.829999923706055,47462900.0,43.13999938964844,5003400.0,565.0,1978331.0,4804.0,153613.0,319.20001220703125,1101057.0,1216.8800048828125,439800.0,189.8800048828125,3847900.0,72.7300033569336,4206600.0,220.22000122070312,2193300.0,299.0,1402625.0,945.0,411349.0,82.22000122070312,292960.0,250.99000549316406,4436500.0,50.869998931884766,8564400.0,106.0,1275940.0,163.10000610351562,4430100.0,40.5,26621121.0,120.0,1120824.0,144.75999450683594,6902200.0,193.47999572753906,1754600.0,706.1599731445312,2460700.0,443.0,596684.0,159.1699981689453,5564400.0,644.0,323315.0,287.6499938964844,1177500.0,125.30999755859375,4591500.0,285.0,2047000.0,80.4000015258789,6697649.0,54.25,6877200.0,209.60000610351562,3157278.0,112.56999969482422,2913100.0,272.3999938964844,811890.0,409.25,1890600.0,290.0,563612.0,553.4000244140625,14509498.0,385.19000244140625,47805800.0,60.029998779296875,5580700.0,410.4800109863281,2377000.0,13.229999542236328,15057100.0,81.56999969482422,6572320.0,208.89999389648438,4449400.0,84.76000213623047,10088125.0,311.489990234375,10154100.0,86.6500015258789,2239400.0,423.20001220703125,1056300.0,115.76000213623047,7895600.0,69.87000274658203,36952600.0,78.31999969482422,7963565.0,37.220001220703125,5124100.0,120.19999694824219,3346403.0,660.7000122070312,432400.0,4970.5,4020878.0,59.7599983215332,2303120.0,409.3800048828125,9523100.0,308.5299987792969,2876500.0,114.30999755859375,7876500.0,1123.7900390625,1013600.0,93.77999877929688,400717.0,351.5,339307.0,61.029998779296875,7244800.0,497.3999938964844,4231241.0,1554.0,1603108.0,436.57000732421875,9677300.0,907.0,214743.0,714.0,106643.0,33.790000915527344,2252738.0,365.3399963378906,5685500.0,117.0199966430664,2308300.0,297.69000244140625,1788200.0,16.889999389648438,6613033.0,121.1500015258789,238547886.0,423.0,130551.0,70.9000015258789,82688.0,71.19999694824219,1050271.0,197.85000610351562,1861400.0,318.0299987792969,1446300.0,549.0399780273438,1832400.0,120.29000091552734,20441400.0,469.0,942504.0,89.19999694824219,4619900.0,19.219999313354492,8447400.0,290.0,2255861.0,46.16999816894531,25185000.0,294.9700012207031,946200.0,467.6000061035156,1086200.0,201.83999633789062,2994000.0,323.8299865722656,7265700.0,118.11000061035156,3832400.0,2378.0,6075514.0,247.99000549316406,4008500.0,87.43000030517578,19977500.0,1053.0,946087.0,359.20001220703125,271993.0,67.86000061035156,20551200.0,129.1699981689453,29284900.0,774.5,1664193.0,419.20001220703125,6952719.0,76.70999908447266,1614200.0,270.0799865722656,998200.0,408.7799987792969,1054900.0,2817.0,1538374.0,337.3699951171875,801700.0,396.0,705548.0,21.75,11377900.0,82.37999725341797,4388800.0,80.5,12187300.0,169.27000427246094,25652200.0,355.5,619575.0,101.05000305175781,3749400.0,166.30999755859375,4009400.0,27.450000762939453,2285243.0,110.1500015258789,6169900.0,332.44000244140625,979800.0,224.44000244140625,1582400.0,89.19999694824219,9174600.0
+2026-11-05,398.5,1675906.0,171.77999877929688,2698700.0,278.6000061035156,9696561.0,3802.0,3388873.0,344.1700134277344,75457100.0,288.239990234375,7967200.0,230.60000610351562,4722715.0,2021.0,862570.0,75.27999877929688,3015681.0,170.1300048828125,9199700.0,49.369998931884766,1089175.0,15.520000457763672,6294938.0,110.56999969482422,2106800.0,265.1600036621094,8201300.0,34.290000915527344,3835864.0,246.44000244140625,5908100.0,361.010009765625,13100900.0,70.47000122070312,5334100.0,3966.0,1137487.0,307.1400146484375,3294200.0,176.35000610351562,1067116.0,269.1600036621094,3827200.0,854.0,228385.0,112.80999755859375,3014700.0,14.890000343322754,12966800.0,126.23999786376953,2333800.0,251.0,648186.0,187.36000061035156,1514471.0,80.93000030517578,4210200.0,200.10000610351562,1674873.0,306.8699951171875,494000.0,597.5,615713.0,288.1099853515625,2706400.0,77.83999633789062,9699000.0,98.37000274658203,4519300.0,168.0,700619.0,159.3699951171875,1387200.0,266.7200012207031,3332100.0,187.13999938964844,1370300.0,458.3999938964844,915176.0,1366.0,883102.0,319.25,17004100.0,404.3999938964844,70453900.0,222.99000549316406,2537300.0,460.2799987792969,4105800.0,509.32000732421875,589100.0,193.99000549316406,3354700.0,260.2099914550781,85365600.0,159.16000366210938,14821900.0,3248.0,794867.0,92.5,994071.0,344.3999938964844,1438900.0,66.56999969482422,3056700.0,43.47999954223633,8050700.0,309.489990234375,2218500.0,71.63999938964844,26090900.0,117.2699966430664,6043200.0,40.849998474121094,4813600.0,45.16999816894531,2935500.0,166.72000122070312,15348200.0,422.0,1109554.0,229.1999969482422,2485489.0,1908.0,357723.0,1356.6500244140625,4000400.0,508.0,1155519.0,175.0,1409500.0,648.0,1553903.0,570.7999877929688,3468204.0,747.5999755859375,5290383.0,291.5299987792969,53594200.0,189.6999969482422,717600.0,152.4199981689453,3150500.0,382.55999755859375,3612800.0,14024.0,5685723.0,3308.969970703125,161900.0,172.5,11235700.0,1988.0,8949800.0,1039.5,2901749.0,49.7599983215332,61794600.0,603.0,159720.0,66.91000366210938,3709200.0,434.70001220703125,77241494.0,54.29999923706055,3756387.0,4644.0,4072806.0,25.649999618530273,10102900.0,54.2400016784668,4887511.0,149.5,11032443.0,22.440000534057617,39100.0,99.4000015258789,3276100.0,861.5,5282598.0,2.4159998893737793,883487.0,213.5500030517578,3990500.0,85.77999877929688,434319.0,32.209999084472656,7816300.0,30.959999084472656,3354500.0,98.54000091552734,3334700.0,12550.0,402000.0,1032.0,444178.0,414.0,428463.0,243.92999267578125,1220700.0,3770.0,525109.0,168.72000122070312,12138700.0,46.20000076293945,17571300.0,65.5,2435800.0,1170.6700439453125,905900.0,437.6000061035156,9585708.0,282.20001220703125,2875915.0,60.97999954223633,1809839.0,63.130001068115234,9015500.0,672.0,383582.0,67.63999938964844,2347436.0,148.0,2052707.0,91.69999694824219,3325774.0,63.619998931884766,259207.0,2868.0,953927.0,290.5,388646.0,918.0,636258.0,571.5999755859375,71543972.0,414.0,1123138.0,193.9199981689453,1702500.0,1116.0,1573399.0,564.0,221899.0,572.3300170898438,9815300.0,74.37999725341797,2909600.0,277.0,351912.0,869.0,485755.0,44.63999938964844,22487700.0,231.60000610351562,39998204.0,328.0,5119418.0,1610.0,74149.0,29.899999618530273,1797581.0,2310.0,813756.0,119.81999969482422,10492800.0,65.23999786376953,1368600.0,951.0,557791.0,453.6000061035156,490315.0,118.44999694824219,16984000.0,13.454999923706055,2342098.0,15.510000228881836,12387900.0,267.82000732421875,2997100.0,129.5,499186.0,53.209999084472656,7537500.0,553.6400146484375,6500800.0,371.6300048828125,2056400.0,400.0,281568.0,39.849998474121094,6807193.0,353.07000732421875,1673800.0,136.35000610351562,2827500.0,4824.0,1235949.0,8595.0,412235.0,4934.0,2838515.0,90.94999694824219,5603300.0,109.0,769720.0,311.42999267578125,3313600.0,158.38999938964844,2766800.0,118.56999969482422,3781000.0,63.83000183105469,4687800.0,518.0,236717.0,111.33000183105469,2033200.0,548.5,540292.0,128.30999755859375,1582300.0,68.5999984741211,2140686.0,125.86000061035156,4491300.0,301.4800109863281,2769200.0,188.30999755859375,856000.0,4866.0,93002.0,98.69000244140625,6213200.0,386.0,280149.0,99.69999694824219,2479200.0,24.950000762939453,35850900.0,712.0,593525.0,307.239990234375,2110500.0,35.400001525878906,25334100.0,448.5799865722656,3389200.0,70.68000030517578,5984400.0,152.89999389648438,87607218.0,74.16999816894531,7705200.0,39.970001220703125,20696300.0,85.75,2687871.0,203.83999633789062,5680500.0,70.41999816894531,609786.0,63.5099983215332,2381400.0,135.4600067138672,9227400.0,339.67999267578125,2487400.0,447.0,1754400.0,23.43000030517578,5787600.0,34.349998474121094,3422926.0,32.47999954223633,17762800.0,103.70999908447266,1157500.0,3613.0,816021.0,95.44999694824219,7056000.0,222.41000366210938,8168600.0,66.5,1581844.0,217.1999969482422,17764500.0,45.18000030517578,3879109.0,95.72000122070312,37433700.0,32.04999923706055,6558800.0,50.83000183105469,21155200.0,226.41000366210938,3116400.0,254.0,10373810.0,66.54000091552734,7926200.0,12.039999961853027,16345300.0,595.0,1182295.0,142.89999389648438,4912029.0,81.33000183105469,19921700.0,212.92999267578125,10449000.0,5530.0,158584.0,29.18000030517578,5311300.0,69.63999938964844,5916800.0,85.36000061035156,7759000.0,179.9199981689453,18787000.0,318.70001220703125,526782.0,32.55500030517578,8174027.0,6450.0,287890.0,144.92999267578125,1872300.0,174.60000610351562,10132200.0,663.3099975585938,1721400.0,1004.0,154226.0,87.73999786376953,2936500.0,316.9100036621094,14117600.0,138.5,137660.0,138.0,3559100.0,111.44999694824219,1316916.0,1814.0,8344881.0,254.74000549316406,969100.0,157.6300048828125,4403200.0,60.2599983215332,2232595.0,226.33999633789062,5137900.0,117.22000122070312,11748100.0,1939.0,284862.0,174.6699981689453,4272000.0,137.94000244140625,3861600.0,897.0,460354.0,20.1200008392334,7534800.0,66.0999984741211,1227190.0,234.0,810836.0,202.55999755859375,1127200.0,31.979999542236328,9946300.0,7045.0,1046670.0,341.6300048828125,771800.0,228.6699981689453,1039000.0,858.0,1043040.0,791.0,832990.0,25.84000015258789,2178777.0,134.8699951171875,2682500.0,26.760000228881836,11689040.0,40.900001525878906,1737190.0,130.0800018310547,8539800.0,194.82000732421875,633400.0,42.880001068115234,14062100.0,84.45999908447266,4922300.0,123.3499984741211,3918000.0,305.8299865722656,2630400.0,121.44000244140625,4617100.0,24.56999969482422,574639.0,875.0,189657.0,3778.0,809895.0,193.83999633789062,1842500.0,417.7900085449219,382900.0,60.880001068115234,3396900.0,107.6500015258789,4576200.0,189.10000610351562,1190121.0,193.1999969482422,1806443.0,432.0,2113400.0,333.0,3538971.0,65.70999908447266,1423700.0,162.61000061035156,5876500.0,41.97999954223633,925733.0,9.678999900817871,23386611.0,24.06999969482422,5907151.0,25.540000915527344,8689384.0,700.0,604191.0,497.70001220703125,2881531.0,18.8799991607666,5921695.0,144.88999938964844,5265300.0,165.6999969482422,3673000.0,997.3499755859375,1000100.0,50.619998931884766,7299600.0,88.0199966430664,265720.0,285.6300048828125,289500.0,71.91999816894531,4442900.0,226.0,685335.0,271.3399963378906,599700.0,327.0199890136719,6593500.0,110.30000305175781,4771800.0,100.81999969482422,9233600.0,252.0,381467.0,46.529998779296875,12507800.0,188.8699951171875,1627900.0,272.4800109863281,5237700.0,3095.0,1651388.0,160.1199951171875,2336500.0,688.5999755859375,20003665.0,12.529999732971191,54149500.0,644.0,378153.0,52.900001525878906,11991800.0,339.20001220703125,5097167.0,231.5,1022334.0,57.900001525878906,27263600.0,340.4700012207031,676500.0,316.79998779296875,2369900.0,47.099998474121094,6026700.0,1254.0,246960.0,417.5,811321.0,311.739990234375,1380700.0,89.4000015258789,1715966.0,230.60000610351562,2061350.0,877.0,401574.0,707.4000244140625,1332700.0,29.389999389648438,18193900.0,23.65999984741211,1471000.0,4520.0,47708.0,67.66999816894531,8126000.0,910.0,560862.0,51.380001068115234,1270303.0,2448.0,911414.0,113.23999786376953,922900.0,67.5,649738.0,481.0,707281.0,195.75999450683594,6575100.0,473.5,554030.0,122.51000213623047,7535500.0,65.41999816894531,4856900.0,302.3999938964844,1119543.0,31.100000381469727,980117.0,16290.0,68865.0,83.4000015258789,1600784.0,356.3500061035156,1933400.0,120.12000274658203,2033000.0,14680.0,9263.0,314.7300109863281,6546500.0,83.75,6225500.0,274.79998779296875,595284.0,770.510009765625,7569700.0,36.36000061035156,13675400.0,1041.199951171875,375847.0,167.57000732421875,11352700.0,36.459999084472656,10413500.0,159.2100067138672,688200.0,63.88999938964844,2159453.0,500.8999938964844,25117367.0,103.43000030517578,21444900.0,89.33000183105469,11315800.0,298.0,3411904.0,2390.0,138481.0,281.739990234375,40827900.0,282.57000732421875,53043900.0,124.44000244140625,1254400.0,350.0,1035096.0,94.9800033569336,3710200.0,2360.0,631799.0,186.0,3691702.0,286.3999938964844,1469700.0,691.0,955136.0,868.9500122070312,3876400.0,187.60000610351562,365113.0,1890.0,5323713.0,1451.3900146484375,523400.0,31.920000076293945,10592400.0,119.54000091552734,2091000.0,61.54999923706055,4500137.0,15.609999656677246,26233100.0,280.0,18106015.0,507.4800109863281,1656800.0,349.94000244140625,7477300.0,171.5,912843.0,82.41999816894531,433076.0,743.0,141351.0,395.0,517357.0,136.0,4889820.0,137.08999633789062,1656400.0,289.4100036621094,692800.0,1762.0,822658.0,2880.0,191060.0,3438.0,2916136.0,337.6000061035156,76891699.0,369.6400146484375,2717000.0,362.20001220703125,643870.0,298.79998779296875,213101.0,227.5,314139.0,461.3999938964844,2362414.0,215.77999877929688,3352900.0,44.15999984741211,27999700.0,29.440000534057617,18022500.0,2730.0,25549.0,22.600000381469727,5599000.0,1318.199951171875,18714069.0,85.30999755859375,2098100.0,982.0,126765.0,24.6299991607666,18464900.0,1990.0,4057744.0,177.42999267578125,2494500.0,374.0,505121.0,213.60000610351562,4244849.0,418.7900085449219,1504834.0,411.7900085449219,1362500.0,3365.0,52235.0,840.5,1889396.0,187.39999389648438,139047.0,200.89999389648438,4749200.0,463.5,264451.0,436.29998779296875,22339313.0,22.600000381469727,3000.0,247.11000061035156,5329400.0,76.25,1310440.0,174.0,3577500.0,1982.0,2136172.0,670.7100219726562,873000.0,425.0,66896.0,222.60000610351562,829400.0,86.36000061035156,3518200.0,50.2400016784668,10079061.0,974.5,1395774.0,173.14999389648438,724796.0,387.0,459971.0,2632.0,2178810.0,2978.0,3497702.0,2854.0,2139572.0,643.0,3107224.0,118.01000213623047,1600000.0,865.7999877929688,7232865.0,29.094999313354492,9677585.0,141.0,3673645.0,52.25,267415600.0,354.8399963378906,4301400.0,27.559999465942383,9279200.0,618.0,1096911.0,34.2400016784668,5949000.0,76.30000305175781,2590752.0,264.8800048828125,1738200.0,81.8499984741211,3848900.0,105.5,4353300.0,6.2820000648498535,59146341.0,468.5199890136719,4696400.0,198.07000732421875,1526100.0,258.20001220703125,3349249.0,5935.0,442812.0,66.55000305175781,6386917.0,285.4100036621094,1601300.0,59.060001373291016,200.0,27.079999923706055,8821900.0,217.39999389648438,5656203.0,147.5399932861328,2006600.0,1220.0,318461.0,218.99000549316406,1021000.0,236.36000061035156,2706600.0,131.4600067138672,9711800.0,96.9800033569336,15759224.0,1046.0,1480119.0,616.0,310454.0,136.1999969482422,572000.0,788.0,206338.0,605.5,921402.0,180.25999450683594,1209700.0,2460.0,307750.0,272.32000732421875,9654800.0,337.3399963378906,12951600.0,178.8000030517578,828523.0,36.88999938964844,23222500.0,191.6999969482422,461552.0,20.959999084472656,14542200.0,260.6099853515625,2106300.0,377.29998779296875,8035020.0,25.31999969482422,18927700.0,310.0,1251510.0,25.6299991607666,10007100.0,98.30000305175781,7316100.0,129.8000030517578,34543200.0,3172.0,177744.0,110.45999908447266,8602300.0,30.190000534057617,19323800.0,52.599998474121094,2068200.0,1272.0,202498.0,69.43000030517578,6874100.0,19.309999465942383,0.0,111.12999725341797,902800.0,683.5,2455754.0,135.80999755859375,1855800.0,91.58999633789062,4012000.0,310.79998779296875,20630795.0,363.29998779296875,775300.0,258.1099853515625,2877100.0,348.7900085449219,878700.0,20.540000915527344,4529100.0,97.4000015258789,190535303.0,1364.72998046875,4878900.0,188.1999969482422,5976746.0,576.1599731445312,1778100.0,73.44000244140625,4091900.0,227.24000549316406,5275700.0,127.69999694824219,1748274.0,185.1999969482422,31369500.0,704.5,3124495.0,9790.0,2367337.0,111.7699966430664,3310700.0,44.439998626708984,6208100.0,40.91999816894531,9256300.0,55.08000183105469,1946400.0,1194.0,162001.0,61.630001068115234,5433300.0,181.25,4384100.0,655.9199829101562,4944300.0,121.69000244140625,1838500.0,323.5,1654650.0,417.2799987792969,2828700.0,83.83000183105469,2939100.0,42.32500076293945,3582930.0,416.25,952183.0,278.0400085449219,7301500.0,44.0,4134206.0,64.8499984741211,44047700.0,1072.0,1285600.0,515.3400268554688,1176300.0,304.5899963378906,2024100.0,66.81999969482422,12642100.0,104.83999633789062,11645300.0,118.0,1524435.0,1530.280029296875,2157800.0,99.75,4037100.0,259.0,1788192.0,32.540000915527344,5862700.0,4140.0,314653.0,150.8800048828125,1656700.0,50.060001373291016,4088900.0,440.70001220703125,8967297.0,165.5399932861328,1020800.0,33.2400016784668,2069896.0,527.8300170898438,1377700.0,187.77000427246094,4540500.0,801.0,1024038.0,326.70001220703125,6330373.0,1580.0,320219.0,47.83000183105469,17410200.0,77.58000183105469,9710000.0,216.63999938964844,927400.0,217.1999969482422,1437970.0,289.0,508655.0,22.329999923706055,19122200.0,377.32000732421875,3225600.0,1131.4300537109375,2630500.0,283.5,1603387.0,684.0,164148.0,146.94000244140625,11531900.0,241.4600067138672,11944700.0,475.29998779296875,4051010.0,133.5500030517578,65930800.0,182.44000244140625,10864000.0,655.9099731445312,1049100.0,535.9299926757812,42355300.0,517.010009765625,3406500.0,180.39999389648438,2002513.0,129.3000030517578,25764100.0,60.41999816894531,2835900.0,219.77999877929688,1290400.0,39.15999984741211,4708300.0,1679.0799560546875,294600.0,209.8000030517578,2653320.0,1014.0,123655.0,584.4000244140625,347380.0,373.0,813714.0,205.60000610351562,769058.0,421.0,71156.0,1530.0,44630.0,165.1999969482422,741554.0,17.760000228881836,27750700.0,16.3700008392334,6464407.0,106.83000183105469,4762400.0,310.489990234375,438300.0,88.25,19279100.0,119.70999908447266,12567900.0,48.54999923706055,1176612.0,65.55999755859375,49917100.0,1265.0,25380612.0,44.439998626708984,6531100.0,39.560001373291016,28256100.0,525.25,1346200.0,7.4019999504089355,25487256.0,102.36000061035156,24924800.0,80.55000305175781,9760500.0,329.25,2626400.0,169.3800048828125,2444500.0,171.38999938964844,1282700.0,245.67999267578125,3280700.0,181.60000610351562,303158900.0,6414.18017578125,71000.0,611.0,31128773.0,28.969999313354492,2198200.0,26.479999542236328,9751900.0,244.42999267578125,12466100.0,15605.0,504278.0,59.5,7575700.0,336.0,1767508.0,170.55999755859375,2704600.0,86.25,4005700.0,87.08999633789062,5103000.0,63.0099983215332,26045700.0,210.39999389648438,4045105.0,444.75,834682.0,15.15999984741211,5679797.0,115.16000366210938,56591200.0,91.48999786376953,10410600.0,497.20001220703125,940831.0,79.48999786376953,9636700.0,2538.0,102220.0,56.36000061035156,13247000.0,46.939998626708984,482778.0,753.0,271353.0,219.39999389648438,493873.0,26.280000686645508,670224.0,314.6700134277344,13320100.0,740.0,219977.0,250.02000427246094,1729000.0,119.5,3845700.0,104.5,5811000.0,238.5,239735.0,13.229999542236328,28964300.0,581.5,7746654.0,83.94999694824219,10298600.0,73.0999984741211,4739400.0,142.7100067138672,13163600.0,258.6000061035156,1761595.0,209.1999969482422,1313847.0,29.8799991607666,52872200.0,112.81999969482422,1325800.0,167.10000610351562,16244600.0,233.17999267578125,4607900.0,892.2899780273438,1776300.0,970.0,220049.0,135.14999389648438,2589700.0,96.55000305175781,10081464.0,389.0,1210365.0,248.8000030517578,1413600.0,128.5500030517578,5751900.0,3334.0,206222.0,201.5,9027600.0,226.75,1887200.0,557.0,456333.0,348.79998779296875,3214744.0,69.7699966430664,3210400.0,103.83000183105469,2453700.0,156.1199951171875,1319300.0,216.66000366210938,677200.0,606.0,94697.0,123.2699966430664,2339600.0,1550.0,205143.0,36.0,13410700.0,965.2000122070312,10207273.0,36.994998931884766,5621985.0,340.5,1747200.0,3996.0,222828.0,1303.0,2449385.0,1317.0,2295633.0,247.0399932861328,5085500.0,194.60000610351562,3421900.0,370.3999938964844,378378.0,104.44999694824219,675068.0,509.05999755859375,4907100.0,58.959999084472656,11240900.0,156.75,40067300.0,190.5,1509317.0,536.0,916055.0,1814.0,237533.0,322.7300109863281,2583300.0,2465.0,134399.0,76.27999877929688,1755700.0,902.9000244140625,1407000.0,3058.0,3175633.0,28.40999984741211,10341600.0,70.31999969482422,948208.0,294.0,1678389.0,6201.0,7928136.0,164.82000732421875,1256100.0,5650.0,1560567.0,381.7799987792969,1470000.0,239.30999755859375,1669800.0,1372.5,155145.0,563.7999877929688,2554538.0,28.6299991607666,1579592.0,381.04998779296875,2808200.0,38.7599983215332,7703400.0,490.9599914550781,2220500.0,494.0,923279.0,235.22999572753906,3104700.0,1262.800048828125,27978999.0,760.0,3378576.0,249.4199981689453,1921100.0,4980.0,192156.0,191.8800048828125,7141800.0,150.8300018310547,2295100.0,57.29999923706055,1972247.0,292.5,1583733.0,571.5,595489.0,563.0,316901.0,10.824000358581543,29349928.0,84.0999984741211,3387033.0,214.3000030517578,2801496.0,193.0800018310547,1169900.0,356.3999938964844,10659393.0,106.16000366210938,13519400.0,92.58000183105469,13262600.0,1625.0,473751.0,754.0,168903.0,31.649999618530273,783974.0,79.5,3622409.0,1189.0,7271581.0,72.73999786376953,1983940.0,910.2000122070312,2748936.0,149.0,2459406.0,3795.5,16815757.0,44.849998474121094,2534139.0,349.010009765625,3088800.0,275.6499938964844,1804403.0,133.25,1752100.0,49.63999938964844,18779900.0,2677.0,2128285.0,1506.5,2235045.0,447.0,532322.0,1190.0,6516591.0,366.44000244140625,448700.0,440.30999755859375,2777300.0,93.33999633789062,15867600.0,425.5,331225.0,87.18000030517578,1880600.0,226.5500030517578,2008900.0,472.4100036621094,1933400.0,248.5,2084068.0,7340.0,189251.0,79.83000183105469,11767900.0,101.0,1664027.0,285.20001220703125,1662688.0,227.5,2456.0,2620.0,2643207.0,191.60000610351562,5610099.0,2134.0,5131763.0,254.1199951171875,1652600.0,1145.0,824484.0,4.440000057220459,43806800.0,4.1585001945495605,5692752.0,221.89999389648438,1848700.0,40.8849983215332,4055314.0,165.22999572753906,2420700.0,144.55999755859375,2235700.0,231.5500030517578,2288536.0,84.5999984741211,2915472.0,1164.0,686827.0,3326.0,559055.0,44.5099983215332,6582100.0,115.2699966430664,3222800.0,81.20999908447266,7806000.0,95.83999633789062,353876.0,74.06999969482422,6014700.0,335.0799865722656,4459300.0,121.4000015258789,343665.0,75.23999786376953,4772500.0,21.81999969482422,50444500.0,42.22999954223633,4804500.0,565.0,2999709.0,4804.0,110958.0,319.20001220703125,1269695.0,1189.18994140625,382100.0,183.2899932861328,5695600.0,72.66000366210938,4506900.0,206.36000061035156,2870000.0,299.0,3083117.0,945.0,546821.0,82.22000122070312,290507.0,212.74000549316406,11072000.0,49.84000015258789,9420400.0,106.0,1546262.0,157.9499969482422,4195000.0,40.5,6581486.0,120.0,1390350.0,138.58999633789062,10014700.0,189.13999938964844,2975100.0,676.9400024414062,2835700.0,443.0,934305.0,160.58999633789062,7645400.0,644.0,655360.0,272.17999267578125,908900.0,134.1699981689453,5311300.0,271.82000732421875,2011700.0,80.4000015258789,5298683.0,53.63999938964844,4780700.0,209.60000610351562,2692405.0,108.70999908447266,2627900.0,272.3999938964844,2699780.0,402.8900146484375,2080000.0,290.0,471501.0,553.4000244140625,13067387.0,343.69000244140625,79133000.0,60.11000061035156,5718400.0,392.42999267578125,2589000.0,12.8100004196167,14813600.0,81.56999969482422,7167625.0,213.36000061035156,5883500.0,84.76000213623047,14623804.0,278.1499938964844,19184800.0,85.2300033569336,2193100.0,430.3699951171875,1472000.0,110.48999786376953,6315500.0,68.77999877929688,30055600.0,78.31999969482422,6830603.0,37.0099983215332,6597800.0,120.19999694824219,6584167.0,649.7999877929688,621200.0,4970.5,4190358.0,59.7599983215332,2882789.0,395.7200012207031,6871700.0,297.95001220703125,5820800.0,111.04000091552734,7694200.0,1043.780029296875,863500.0,93.77999877929688,283869.0,351.5,528679.0,59.75,10593000.0,497.3999938964844,1465608.0,1554.0,1538496.0,422.5899963378906,15030300.0,907.0,134896.0,714.0,95347.0,33.790000915527344,2478419.0,351.2300109863281,3879800.0,116.55000305175781,3891800.0,285.510009765625,1747800.0,16.889999389648438,4104340.0,121.1500015258789,79178710.0,423.0,92566.0,70.9000015258789,76566.0,71.19999694824219,1100088.0,211.47000122070312,2515400.0,312.05999755859375,1333700.0,542.5,2482700.0,112.88999938964844,15275600.0,469.0,2024961.0,89.04000091552734,4133900.0,18.969999313354492,11921600.0,290.0,3242125.0,46.119998931884766,25666500.0,278.4800109863281,1252500.0,453.0799865722656,1149800.0,200.1699981689453,3183200.0,267.6300048828125,18265000.0,118.31999969482422,4941300.0,2378.0,8697394.0,245.42999267578125,4736800.0,84.80000305175781,16318100.0,1053.0,927454.0,359.20001220703125,331738.0,64.25,17199300.0,127.72000122070312,42035500.0,774.5,1038115.0,419.20001220703125,4295373.0,76.9800033569336,1919600.0,258.6099853515625,1054500.0,392.4800109863281,872800.0,2817.0,492758.0,336.510009765625,667600.0,396.0,1162122.0,21.6299991607666,8933800.0,79.31999969482422,3755200.0,80.37000274658203,10218100.0,165.3000030517578,18756200.0,355.5,606529.0,100.05000305175781,2774600.0,166.08999633789062,2637300.0,27.450000762939453,2517055.0,106.8499984741211,3623800.0,321.6400146484375,1095700.0,203.8800048828125,2939200.0,82.11000061035156,10086100.0