diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -392,8 +392,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-07-07,380.0,763544.0,131.13999938964844,2456400.0,324.0,8030385.0,3610.0,3230227.0,310.6600036621094,42490000.0,254.6499938964844,8238300.0,252.3999938964844,5091178.0,1970.0,1649898.0,70.58000183105469,1778366.0,148.8000030517578,2283500.0,49.93999862670898,609759.0,17.600000381469727,5063716.0,102.8499984741211,1666100.0,142.13999938964844,8702700.0,36.33000183105469,1811631.0,221.5399932861328,8615000.0,379.0299987792969,4813800.0,78.19999694824219,4442400.0,3614.0,570758.0,245.6000061035156,1735700.0,187.8999938964844,568179.0,212.3800048828125,2380600.0,858.0999755859375,78565.0,114.43000030517578,1401300.0,14.619999885559082,7934100.0,121.48999786376952,1667600.0,257.0,493548.0,178.17999267578125,687234.0,81.05999755859375,3238600.0,203.9499969482422,1192922.0,280.1099853515625,369900.0,620.0,585005.0,254.6699981689453,1887100.0,114.37000274658205,4017900.0,129.02000427246094,2184300.0,160.0,307386.0,185.22000122070312,913500.0,251.4600067138672,2298400.0,139.32000732421875,1285200.0,422.7999877929688,450709.0,1344.0,1056198.0,554.5,12552400.0,44.45000076293945,2740300.0,516.1099853515625,29166800.0,231.6999969482422,1135300.0,368.1000061035156,1983700.0,507.8399963378906,553900.0,165.25,2737000.0,245.97999572753903,40579600.0,166.4600067138672,8969200.0,3768.0,788156.0,97.0,530715.0,359.82000732421875,830200.0,61.310001373291016,1489100.0,34.0,5922100.0,305.04998779296875,923500.0,158.61000061035156,5460300.0,119.33000183105467,4150500.0,58.84999847412109,3490300.0,49.40999984741211,1729100.0,300.42999267578125,7269600.0,305.0,834328.0,215.0,452473.0,1686.0,132408.0,1747.280029296875,1863900.0,407.6000061035156,233326.0,177.5800018310547,1481200.0,705.0,2058356.0,501.2000122070313,3246651.0,676.0,10134285.0,195.38999938964844,722900.0,370.7799987792969,24116700.0,164.35000610351562,516500.0,134.82000732421875,2098700.0,640.4600219726562,1689500.0,14364.0,1528247.0,3074.860107421875,305200.0,231.67999267578125,4364700.0,1971.0,9662360.0,1079.0,5867066.0,59.86000061035156,29306100.0,645.0,234478.0,62.65999984741211,1615200.0,516.0999755859375,28990821.0,47.35499954223633,1302035.0,4636.0,3181651.0,22.86000061035156,5990900.0,50.81999969482422,2387742.0,162.8000030517578,5347021.0,22.799999237060547,6298258.0,78.72000122070312,4270100.0,851.5,957204.0,180.10000610351562,2065203.0,156.3000030517578,1757600.0,78.19999694824219,536384.0,34.36000061035156,4475000.0,1288.5,1179020.0,25.90999984741211,1954600.0,110.91000366210938,2256200.0,11540.0,159802.0,1008.0,177489.0,425.0,221796.0,205.6999969482422,1156900.0,3342.0,234443.0,181.9499969482422,5369500.0,54.470001220703125,7755700.0,78.41999816894531,3621100.0,1009.4299926757812,462100.0,425.2000122070313,2647464.0,196.8999938964844,3529045.0,60.7400016784668,1532298.0,57.970001220703125,10048400.0,640.0,120492.0,74.0,1378320.0,148.60000610351562,1212373.0,101.77999877929688,1844067.0,55.900001525878906,184781.0,2668.0,937115.0,278.0,1367226.0,647.5,253139.0,474.5499877929688,43140596.0,292.0,729162.0,148.60000610351562,1141800.0,1105.0,1043621.0,613.0,251746.0,504.0,3761400.0,69.2699966430664,2434600.0,266.75,325594.0,894.0,231515.0,91.9000015258789,423458.0,45.29999923706055,13000700.0,190.1000061035156,14576963.0,283.29998779296875,7055890.0,1512.0,59402.0,27.21999931335449,561743.0,1928.0,260229.0,120.88999938964844,3778800.0,68.58999633789062,1368600.0,882.0,585585.0,403.0,432917.0,140.77000427246094,9737600.0,16.510000228881836,3354814.0,14.029999732971191,10872900.0,239.7100067138672,3236400.0,93.81999969482422,876473.0,68.66999816894531,5077000.0,940.1199951171876,3810200.0,359.29998779296875,1596200.0,400.0,975154.0,38.27999877929688,1722195.0,258.6400146484375,1590300.0,143.72999572753906,2888800.0,4244.0,236556.0,8070.0,114200.0,5050.0,1432357.0,77.22000122070312,4366700.0,88.0999984741211,2868778.0,371.05999755859375,1571000.0,139.22999572753906,1749200.0,114.94000244140624,3348700.0,71.77999877929688,5807200.0,515.0,100500.0,98.9499969482422,1548500.0,564.5,852316.0,190.9499969482422,1152700.0,76.0,852829.0,138.02000427246094,1673600.0,286.6199951171875,1095700.0,189.0599975585937,954700.0,4448.0,44045.0,95.02999877929688,4230900.0,376.5,220298.0,97.41000366210938,2137500.0,23.40999984741211,33017000.0,700.0,543641.0,240.75,2994500.0,34.349998474121094,15445800.0,660.1400146484375,1038200.0,77.0199966430664,3010500.0,169.5,11554111.0,66.12000274658203,4170000.0,44.47999954223633,5313900.0,77.0,1519159.0,202.88999938964844,3472000.0,72.87999725341797,394968.0,71.88999938964844,2195400.0,108.44000244140624,6754700.0,304.4800109863281,1888500.0,357.1000061035156,439000.0,22.89999961853028,7040300.0,32.5,1841354.0,29.270000457763672,9650400.0,117.58000183105467,776200.0,2978.0,240786.0,106.20999908447266,3339200.0,169.52000427246094,13057900.0,68.30000305175781,2990922.0,194.6199951171875,9551200.0,44.29999923706055,3563211.0,111.79000091552734,16650900.0,29.8700008392334,6002400.0,48.5099983215332,11434200.0,181.8300018310547,1954500.0,223.0,8878251.0,43.93999862670898,10677200.0,86.75,3138200.0,581.0,535492.0,158.39999389648438,1196797.0,104.33000183105467,4967000.0,174.00999450683594,9748900.0,5550.0,198869.0,30.350000381469727,5825600.0,69.83000183105469,13939100.0,88.62999725341797,8338700.0,195.72000122070312,4854100.0,259.70001220703125,369659.0,32.30500030517578,6156924.0,6195.0,270271.0,139.61000061035156,1435800.0,256.8099975585937,5367400.0,603.6099853515625,1433100.0,1022.0,126128.0,106.08000183105467,1581600.0,417.2799987792969,7050100.0,135.0,101137.0,115.43000030517578,2577900.0,123.5,815371.0,1564.5,5097344.0,212.3800048828125,981100.0,155.72000122070312,2029400.0,56.68000030517578,2473844.0,194.19000244140625,3248900.0,97.4800033569336,9936400.0,1992.0,299495.0,174.89999389648438,3121800.0,122.6500015258789,3295400.0,799.5,402142.0,21.93000030517578,6048000.0,72.4000015258789,2242087.0,186.6000061035156,657983.0,214.0500030517578,1542600.0,28.63999938964844,13926600.0,6785.0,276895.0,313.1400146484375,766500.0,204.5,1239500.0,753.5,1739131.0,640.0,360315.0,18.65999984741211,1519818.0,153.83999633789062,1178700.0,25.739999771118164,6174471.0,43.93000030517578,896779.0,128.22000122070312,3416100.0,234.3099975585937,914000.0,42.40999984741211,16695600.0,73.56999969482422,5569100.0,205.44000244140625,1443600.0,114.70999908447266,2255500.0,283.0799865722656,1301000.0,112.98999786376952,2916400.0,23.600000381469727,823974.0,823.0,230611.0,3833.0,504667.0,174.5800018310547,1564800.0,373.2200012207031,307700.0,75.73999786376953,3089200.0,84.44000244140625,2293200.0,175.89999389648438,665892.0,157.0,663770.0,418.8500061035156,1225000.0,304.0,3154325.0,69.62000274658203,1207600.0,137.91000366210938,2159500.0,46.95000076293945,915872.0,10.133999824523926,14054513.0,27.3799991607666,2386128.0,20.5049991607666,7701323.0,702.5,254349.0,528.5999755859375,3582088.0,19.05500030517578,3206206.0,134.5399932861328,2673000.0,932.0,118116.0,89.55000305175781,1185500.0,1022.9299926757812,518900.0,70.1500015258789,2518100.0,51.7599983215332,6510700.0,68.91999816894531,205550.0,256.3699951171875,428700.0,74.75,2124700.0,233.5,271378.0,298.32000732421875,837200.0,395.6799926757813,2330000.0,115.19000244140624,2405500.0,94.81999969482422,4445100.0,278.0,2004641.0,47.56999969482422,10152700.0,165.74000549316406,786000.0,269.8699951171875,1239300.0,2701.0,3197226.0,147.72999572753906,561400.0,597.7999877929688,10226926.0,13.5600004196167,43813400.0,591.0,354535.0,47.11000061035156,6338300.0,341.0,1160738.0,254.5,793038.0,59.33000183105469,18273700.0,258.29998779296875,753800.0,312.8800048828125,1381200.0,48.38999938964844,4103400.0,1482.0,95110.0,430.5,728219.0,417.1099853515625,436800.0,85.0999984741211,1318008.0,180.3999938964844,913069.0,773.0,471572.0,1300.27001953125,267700.0,42.59999847412109,9356100.0,57.91999816894531,5908400.0,24.200000762939453,474500.0,3710.0,54746.0,54.91999816894531,5799200.0,748.5,91487.0,43.40999984741211,1160608.0,2723.0,539402.0,122.11000061035156,765900.0,72.0,626284.0,459.5,234507.0,227.72000122070312,1920400.0,434.0,421319.0,158.6699981689453,5828000.0,62.54999923706055,2079600.0,290.20001220703125,293776.0,0.2858000099658966,0.0,20800.0,53413.0,82.4000015258789,3512749.0,374.6400146484375,736900.0,89.31999969482422,2214600.0,16880.0,9110.0,366.9800109863281,4263100.0,64.88999938964844,3624200.0,260.3999938964844,854064.0,1077.0799560546875,4223700.0,65.83999633789062,4682500.0,878.0999755859375,267005.0,136.36000061035156,9177300.0,37.09999847412109,8795000.0,176.6699981689453,686200.0,75.68000030517578,2059423.0,508.5,20277297.0,185.3800048828125,13482800.0,76.02999877929688,7825500.0,203.6000061035156,1791611.0,2060.0,277616.0,363.6199951171875,16443900.0,367.0299987792969,24045600.0,128.6699981689453,2126100.0,336.20001220703125,1230838.0,77.58999633789062,2267800.0,1532.0,255184.0,173.8000030517578,1335574.0,248.67999267578125,752100.0,577.5,272955.0,1042.97998046875,1353500.0,194.8000030517578,223148.0,2003.0,4183854.0,1356.4300537109375,233400.0,33.790000915527344,9726700.0,76.7300033569336,2096200.0,36.2599983215332,3995072.0,18.010000228881836,26790700.0,215.6000061035156,13318425.0,423.1099853515625,1466500.0,345.2099914550781,3592800.0,174.1999969482422,304184.0,75.66000366210938,469757.0,525.0,105684.0,376.5,465667.0,135.0,2660068.0,139.63999938964844,2052500.0,289.4599914550781,336300.0,1661.0,1950722.0,2835.0,125420.0,3730.0,1414734.0,365.3999938964844,37490455.0,341.1199951171875,1564100.0,371.6000061035156,782950.0,249.3999938964844,141858.0,237.6000061035156,248502.0,479.2000122070313,1193137.0,225.0500030517578,4462900.0,43.470001220703125,16467600.0,22.959999084472656,12170200.0,2965.0,29401.0,24.700000762939453,3779300.0,1453.4000244140625,23035466.0,86.83999633789062,1039200.0,920.0,171329.0,23.350000381469727,14038300.0,1875.0,639520.0,175.9499969482422,2088200.0,421.0,194735.0,196.3000030517578,3537494.0,478.8900146484375,520606.0,394.6199951171875,831100.0,3325.0,135568.0,806.0,2265340.0,124.5999984741211,111666.0,275.42999267578125,2288000.0,492.0,292683.0,477.6000061035156,7134179.0,21.020000457763672,6142381.0,306.1300048828125,8618600.0,93.0500030517578,885858.0,136.4499969482422,4311100.0,1765.0,640553.0,570.25,610400.0,440.5,210897.0,221.07000732421875,600900.0,81.83000183105469,1856500.0,70.83000183105469,5729519.0,1862.0,697449.0,166.1999969482422,326888.0,381.0,915793.0,2624.0,2410411.0,2775.0,1202655.0,2814.0,671248.0,772.0,357968.0,118.0500030517578,1667400.0,906.4000244140624,1662491.0,28.350000381469727,5872966.0,140.1999969482422,2849374.0,110.38999938964844,140405900.0,281.1700134277344,4819000.0,30.200000762939453,3277000.0,613.5,2940344.0,37.91999816894531,4642700.0,64.5999984741211,6301321.0,208.22999572753903,1345900.0,78.70999908447266,3425000.0,115.75,2791400.0,6.22599983215332,53500373.0,427.2999877929688,2492100.0,140.8000030517578,1343600.0,223.3999938964844,968368.0,5810.0,2777316.0,75.8499984741211,22223466.0,271.0899963378906,1064300.0,56.43999862670898,2208813.0,27.39999961853028,4009600.0,193.0,5875646.0,130.2899932861328,828200.0,1218.0,222037.0,275.0,855100.0,321.0799865722656,1536000.0,140.6199951171875,3972500.0,83.37999725341797,13173621.0,726.0,122480.0,638.0,133305.0,149.8000030517578,1014041.0,816.0,283915.0,612.0,696507.0,146.7100067138672,1405000.0,1921.0,763832.0,173.1999969482422,0.0,267.239990234375,9089700.0,339.2200012207031,7115800.0,1325.0,68243.0,173.8000030517578,911714.0,31.489999771118164,14300900.0,252.1999969482422,212380.0,23.3700008392334,7044000.0,309.1199951171875,1607200.0,279.79998779296875,6063446.0,25.299999237060547,11514000.0,226.0,1289840.0,25.290000915527344,2890600.0,95.13999938964844,3496800.0,216.47000122070312,17710900.0,3286.0,949541.0,114.73999786376952,3325600.0,32.4900016784668,6858300.0,51.04999923706055,3575100.0,777.5,291999.0,84.05000305175781,17835200.0,58.540000915527344,8875800.0,19.780000686645508,16317400.0,116.9499969482422,1143200.0,667.5,3092944.0,108.56999969482422,1375800.0,86.73999786376953,1989200.0,293.1000061035156,13845680.0,283.8599853515625,615800.0,295.3999938964844,1245500.0,556.9299926757812,391300.0,26.209999084472656,2813300.0,113.8499984741211,84064881.0,1235.56005859375,2933800.0,189.0,5315293.0,535.3800048828125,847600.0,77.6500015258789,1994100.0,220.8999938964844,2074500.0,141.75,688260.0,326.1300048828125,15530600.0,654.0,1474988.0,9034.0,1222427.0,115.06999969482422,2428900.0,49.43000030517578,5275700.0,46.060001373291016,3105800.0,46.5099983215332,1748900.0,1224.0,244626.0,54.59999847412109,7426900.0,183.9199981689453,2101600.0,531.6199951171875,3516600.0,141.7100067138672,626300.0,261.5,326185.0,380.75,1494800.0,79.33999633789062,1852000.0,45.970001220703125,2243076.0,495.7999877929688,346975.0,282.2099914550781,3688500.0,25.76000022888184,3073173.0,84.1500015258789,13027100.0,807.3300170898438,1109900.0,500.489990234375,824100.0,361.3200073242188,1446200.0,60.220001220703125,8435000.0,83.83000183105469,9080700.0,103.1999969482422,1012120.0,1813.6099853515625,287900.0,91.66999816894533,3135400.0,210.5,637741.0,46.63999938964844,3255200.0,4980.0,99767.0,112.87999725341795,601100.0,52.220001220703125,3031300.0,383.0,8513483.0,118.5999984741211,720900.0,35.04999923706055,1310952.0,594.1699829101562,701600.0,158.00999450683594,1839300.0,704.0,545016.0,346.1000061035156,6453677.0,1632.0,350289.0,96.91999816894533,8493200.0,72.95999908447266,5260700.0,232.8999938964844,947600.0,195.6999969482422,2136186.0,265.3999938964844,1568764.0,21.1200008392334,7716300.0,266.3299865722656,1838500.0,1272.81005859375,1209700.0,273.5,1191092.0,649.0,208347.0,128.86000061035156,10174300.0,79.7699966430664,8688300.0,488.7000122070313,3633242.0,230.6999969482422,36163800.0,222.0399932861328,5413300.0,608.0900268554688,677800.0,388.8399963378906,29297500.0,424.2099914550781,1026500.0,149.5,1660260.0,97.36000061035156,18218000.0,63.150001525878906,2253400.0,239.75,717900.0,39.18000030517578,4798800.0,1295.5899658203125,175500.0,150.6999969482422,1595366.0,1000.0,125300.0,508.0,239294.0,359.5,629056.0,215.0,1165732.0,420.0,419147.0,1464.0,14747.0,137.0,3563531.0,18.82999992370605,11752500.0,17.094999313354492,3152929.0,86.43000030517578,4241900.0,286.0299987792969,278600.0,88.47000122070312,13106300.0,95.05999755859376,7440100.0,46.95000076293945,784997.0,76.18000030517578,33257300.0,1247.5,16320117.0,47.4900016784668,3017000.0,43.209999084472656,17784900.0,549.0399780273438,702800.0,10.420000076293944,14116379.0,110.7300033569336,22339400.0,138.00999450683594,2003100.0,322.739990234375,691700.0,165.77999877929688,3664800.0,181.38999938964844,865600.0,227.4199981689453,1538500.0,196.92999267578125,124154600.0,6693.68994140625,19900.0,677.7999877929688,16439390.0,30.46999931335449,1440300.0,26.920000076293945,3721500.0,273.1499938964844,4509500.0,14555.0,507646.0,64.01000213623047,5742000.0,175.60000610351562,2741224.0,215.509994506836,1161500.0,90.66999816894533,2653000.0,80.83999633789062,2929200.0,91.0999984741211,11804000.0,120.0999984741211,470664.0,388.3500061035156,325513.0,15.920000076293944,5096740.0,141.60000610351562,47200000.0,86.6500015258789,7783300.0,548.0,592837.0,73.43000030517578,2585700.0,2904.0,161262.0,51.68000030517578,11662000.0,47.27000045776367,405937.0,784.0,1321818.0,120.0999984741211,737822.0,28.270000457763672,530305.0,337.0400085449219,8775700.0,588.0,283239.0,143.77999877929688,976400.0,108.12000274658205,2883800.0,124.45999908447266,3201500.0,242.0,286241.0,17.18000030517578,17839400.0,658.0,5330349.0,82.52999877929688,5984800.0,81.79000091552734,3583700.0,144.97999572753906,9256700.0,183.6000061035156,910672.0,202.0,3557501.0,24.06999969482422,44101400.0,112.87999725341795,968500.0,152.75,8061400.0,234.3999938964844,3236900.0,957.510009765625,584500.0,1106.0,240801.0,129.9199981689453,1037300.0,93.9000015258789,5063157.0,386.0,337377.0,232.3999938964844,686700.0,143.61000061035156,3481900.0,5015.0,283316.0,187.7899932861328,3893000.0,254.009994506836,1552600.0,539.0,498405.0,479.7999877929688,903774.0,75.18000030517578,1873000.0,108.61000061035156,1198500.0,161.5500030517578,935000.0,209.6199951171875,619300.0,614.0,45358.0,120.22000122070312,2991600.0,1640.0,25873.0,36.38999938964844,7869700.0,1030.0,5587586.0,39.30500030517578,3758897.0,328.69000244140625,705100.0,3770.0,122287.0,1045.0,999192.0,1268.0,2608103.0,178.83999633789062,2516600.0,125.04000091552734,1157200.0,318.3999938964844,415163.0,88.13999938964844,624277.0,656.7899780273438,1188300.0,45.650001525878906,10213900.0,182.97000122070312,16253600.0,38.720001220703125,3673700.0,205.0,7709971.0,487.6000061035156,1977641.0,1648.0,114419.0,282.260009765625,2665200.0,2275.0,67112.0,80.73999786376953,1014700.0,676.22998046875,918700.0,2461.0,3804614.0,30.59000015258789,8618600.0,65.87999725341797,943356.0,292.5,484347.0,6825.0,2338145.0,167.60000610351562,849200.0,5194.0,1061059.0,395.30999755859375,447600.0,219.75,1726400.0,1640.0,58625.0,455.2000122070313,2856690.0,26.32999992370605,1205025.0,468.8999938964844,1008500.0,43.619998931884766,4332300.0,363.760009765625,905300.0,294.0,1459264.0,214.6699981689453,2805600.0,1447.800048828125,14985417.0,606.0,813635.0,222.4600067138672,1975600.0,4714.0,208358.0,200.8500061035156,4400400.0,112.0500030517578,1165400.0,56.58000183105469,1075135.0,347.20001220703125,654008.0,606.5,438106.0,546.0,325347.0,12.482000350952148,15250761.0,75.77999877929688,1910163.0,143.89999389648438,2303327.0,183.22999572753903,768600.0,337.20001220703125,6522579.0,103.61000061035156,5556600.0,101.93000030517578,9405300.0,1919.0,108885.0,832.0,226592.0,586.5,7983350.0,37.34999847412109,1650648.0,83.4000015258789,1747419.0,845.0,3505972.0,78.4800033569336,922333.0,881.0,3803257.0,142.3000030517578,2657027.0,3011.0,12140796.0,35.25,991467.0,342.260009765625,2459800.0,269.6000061035156,1069174.0,113.23999786376952,1721500.0,46.41999816894531,10376100.0,2520.0,1843258.0,1465.5,2271950.0,414.3999938964844,298262.0,1141.5,1980383.0,408.739990234375,261300.0,436.6300048828125,1484700.0,288.5,3363675.0,97.29000091552734,7158800.0,432.5,446240.0,76.27999877929688,1239700.0,227.19000244140625,1410200.0,443.4599914550781,3021900.0,217.5,1129280.0,6510.0,169836.0,94.58999633789062,2541900.0,97.75,1956640.0,232.1999969482422,1467164.0,186.8000030517578,2358.0,2477.0,5798988.0,196.6000061035156,4196931.0,2126.0,2915001.0,215.38999938964844,567100.0,1303.5,693537.0,5.650000095367432,13763700.0,4.985000133514404,4563028.0,229.6199951171875,1244900.0,58.29999923706055,3200912.0,179.94000244140625,2384500.0,131.75999450683594,2202200.0,268.0,850313.0,88.3499984741211,4314959.0,909.0,1415096.0,2998.0,382431.0,45.0,6501200.0,89.37000274658203,1243300.0,59.7599983215332,5314400.0,90.94000244140624,234723.0,75.5199966430664,2704100.0,329.739990234375,2573100.0,107.4000015258789,893834.0,84.62000274658203,2882300.0,21.09000015258789,66469400.0,39.27000045776367,3265200.0,560.0,5482705.0,4656.0,46539.0,344.3999938964844,1404955.0,1329.6300048828125,253200.0,88.38999938964844,3762700.0,70.61000061035156,5483300.0,197.83999633789065,1855300.0,318.5,3183262.0,808.0,1259540.0,51.900001525878906,224938.0,343.1099853515625,6405400.0,51.36000061035156,7510800.0,109.4000015258789,1647135.0,127.5500030517578,2996300.0,30.020000457763672,1609664.0,110.8000030517578,768597.0,154.11000061035156,5301900.0,193.5800018310547,847900.0,516.6199951171875,1366600.0,397.0,712059.0,184.72999572753903,5171300.0,549.5,926906.0,402.760009765625,298600.0,146.3000030517578,2427600.0,273.8099975585937,1170400.0,71.80000305175781,5255496.0,53.72999954223633,3619100.0,220.1999969482422,2254592.0,120.16000366210938,1758400.0,275.20001220703125,764854.0,343.7300109863281,1525600.0,315.5,451913.0,470.0,8992529.0,402.8999938964844,38149900.0,58.81999969482422,2316200.0,475.739990234375,829100.0,19.18000030517578,10165600.0,67.77999877929688,2899362.0,257.7900085449219,2058900.0,79.77999877929688,22035431.0,293.29998779296875,8287400.0,91.58000183105467,1463700.0,321.45001220703125,615000.0,128.30999755859375,3368300.0,74.33000183105469,15615600.0,82.20999908447266,4779004.0,41.2400016784668,2392900.0,161.25999450683594,639300.0,103.0,3674709.0,453.7799987792969,552300.0,4689.0,2900016.0,55.040000915527344,1275615.0,428.1900024414063,5800500.0,283.1199951171875,2037000.0,111.95999908447266,4619300.0,1056.02001953125,507200.0,103.0999984741211,190919.0,332.5,225437.0,62.88999938964844,5902100.0,519.5,4809199.0,1341.0,2526672.0,352.20001220703125,7332500.0,677.0,790934.0,765.0,23738.0,37.0099983215332,1645602.0,266.2200012207031,2249200.0,93.0999984741211,1727100.0,299.8999938964844,1013600.0,22.3799991607666,2518514.0,98.63999938964844,44085710.0,453.0,72923.0,77.5,79042.0,75.80000305175781,764742.0,192.25,1797300.0,266.7799987792969,733200.0,522.25,2292600.0,155.72999572753906,3027300.0,446.6000061035156,254161.0,94.06999969482422,3753100.0,16.959999084472656,9803200.0,252.3999938964844,1723966.0,42.59000015258789,34682400.0,259.19000244140625,942800.0,374.9299926757813,806700.0,26.1200008392334,10368000.0,143.64999389648438,5911200.0,532.0999755859375,7993500.0,117.68000030517578,1971600.0,2418.0,820407.0,237.58999633789065,4197800.0,87.18000030517578,10029500.0,1187.0,419639.0,330.0,315046.0,75.08000183105469,6918700.0,111.54000091552734,19941400.0,724.0,534620.0,267.79998779296875,3892409.0,71.54000091552734,1508800.0,222.4900054931641,812900.0,356.0799865722656,759000.0,2369.0,583869.0,293.8999938964844,564500.0,395.0,760941.0,23.290000915527344,4633900.0,96.3499984741211,1099500.0,80.66999816894531,4451700.0,141.69000244140625,14667800.0,321.5,454518.0,120.6500015258789,2169000.0,167.49000549316406,2138300.0,27.239999771118164,965025.0,89.41000366210938,1654300.0,264.6499938964844,528400.0,149.5,2838700.0,76.29000091552734,4683300.0
 2026-07-08,380.0,813643.0,129.07000732421875,2141100.0,320.6000061035156,5151949.0,3381.0,7103798.0,313.3900146484375,41323500.0,252.7400054931641,7578700.0,245.1999969482422,7164873.0,1942.0,987757.0,69.72000122070312,1322893.0,142.9499969482422,2969100.0,48.18999862670898,1146962.0,17.200000762939453,7249132.0,102.01000213623048,1320200.0,137.19000244140625,6861700.0,36.060001373291016,2292431.0,220.94000244140625,4508400.0,385.3999938964844,2609500.0,80.29000091552734,3526400.0,3650.0,403223.0,241.3699951171875,1688700.0,179.14999389648438,887057.0,206.0399932861328,2050900.0,830.0999755859375,107694.0,113.19000244140624,1380900.0,14.640000343322754,9094600.0,121.44000244140624,1630400.0,252.5,395946.0,173.67999267578125,1276414.0,79.62000274658203,3286800.0,197.3600006103516,1337317.0,278.0299987792969,289500.0,608.5,585559.0,256.6099853515625,1942500.0,126.56999969482422,7007900.0,129.3800048828125,2075800.0,155.0,2741309.0,174.67999267578125,1018600.0,251.1699981689453,1642600.0,134.99000549316406,1343000.0,418.5,575020.0,1329.0,1999968.0,570.5,7535700.0,41.95000076293945,3818200.0,517.4099731445312,23768500.0,231.33999633789065,1129400.0,367.989990234375,1758800.0,490.5799865722656,893100.0,165.0399932861328,3625700.0,243.6199951171875,29653000.0,181.0500030517578,11912800.0,3527.0,1265515.0,94.5,469080.0,357.510009765625,641700.0,59.470001220703125,1746300.0,35.060001373291016,7120500.0,296.75,1015000.0,158.22000122070312,6263000.0,118.13999938964844,3324900.0,58.56999969482422,3138500.0,48.040000915527344,1699200.0,300.239990234375,6128700.0,297.5,728762.0,212.6000061035156,606852.0,1680.0,183673.0,1768.6500244140625,1424500.0,402.0,474906.0,177.08999633789062,1092900.0,698.0,2121803.0,493.5,6386752.0,659.0,5150607.0,189.1199951171875,815700.0,388.6900024414063,31624100.0,157.9499969482422,1074400.0,131.8800048828125,1654300.0,599.7999877929688,1171100.0,14240.0,1427146.0,3070.169921875,265100.0,224.9499969482422,4732800.0,1925.7230224609373,4888983.0,1039.782958984375,4590697.0,58.29999923706055,29802400.0,640.0,128037.0,60.290000915527344,2200400.0,512.5,35418203.0,47.619998931884766,2314622.0,4625.0,2375748.0,21.979999542236328,6788800.0,49.63999938964844,2730880.0,158.60000610351562,5549810.0,21.96999931335449,10485230.0,78.06999969482422,2746200.0,845.0,955422.0,177.0,4961138.0,150.55999755859375,2287600.0,77.12000274658203,490364.0,33.5,4508900.0,1287.5,2267279.0,25.780000686645508,1785500.0,115.2300033569336,1703200.0,11340.0,85831.0,1004.0,112541.0,424.0,367172.0,200.3600006103516,1947700.0,3230.0,334532.0,174.2899932861328,5003400.0,57.58000183105469,16775600.0,74.19999694824219,2501800.0,990.3400268554688,653400.0,414.6000061035156,2592409.0,194.1000061035156,3925696.0,58.59999847412109,1856294.0,57.540000915527344,8004500.0,625.0,157566.0,73.18000030517578,1611334.0,148.1999969482422,1116860.0,98.2699966430664,2559855.0,56.08000183105469,244193.0,2664.0,1665066.0,275.5,494978.0,637.0,231315.0,491.2999877929688,47851752.0,276.79998779296875,4775474.0,147.07000732421875,1059000.0,1057.0,1663433.0,591.0,405890.0,494.7900085449219,4429600.0,68.41000366210938,1794400.0,262.5,940091.0,863.0,525362.0,91.9000015258789,1283581.0,44.810001373291016,13549500.0,188.259994506836,12542322.0,280.0,13798087.0,1502.0,45391.0,26.959999084472656,787028.0,1844.0,454113.0,118.62000274658205,3270000.0,66.77999877929688,1591600.0,852.0,473659.0,394.0,1331904.0,137.38999938964844,9831400.0,16.420000076293945,1967685.0,13.770000457763672,9101400.0,237.1499938964844,2693600.0,90.9000015258789,619969.0,66.73999786376953,6795700.0,948.0800170898438,2741500.0,355.0899963378906,1347000.0,391.0,463424.0,37.40999984741211,2945145.0,264.9800109863281,1545200.0,139.94000244140625,1797200.0,4136.0,241521.0,7990.0,217070.0,4908.0,473922.0,76.9000015258789,3647500.0,87.5999984741211,1141519.0,374.05999755859375,1430100.0,137.72000122070312,1745300.0,117.0199966430664,3999200.0,68.55999755859375,9015100.0,516.0,207290.0,96.16999816894533,2076100.0,547.5,1541156.0,189.9499969482422,1017100.0,75.0999984741211,974872.0,133.5399932861328,2197700.0,289.7300109863281,1196500.0,181.57000732421875,953900.0,4424.0,47829.0,93.04000091552734,4178400.0,381.0,370242.0,93.91000366210938,2608300.0,23.190000534057617,26684800.0,708.0,632838.0,243.07000732421875,3881600.0,33.43000030517578,15482900.0,669.2100219726562,872200.0,76.19000244140625,4265500.0,171.5,12693284.0,67.08999633789062,4098100.0,44.04999923706055,7544800.0,75.80000305175781,5644944.0,191.9499969482422,8078600.0,70.5199966430664,399054.0,69.61000061035156,3099500.0,110.72000122070312,9079600.0,309.57000732421875,2259700.0,345.8500061035156,425600.0,21.989999771118164,9006700.0,32.130001068115234,3221242.0,28.59000015258789,14054600.0,113.9800033569336,943800.0,2897.0,327942.0,102.9499969482422,3407700.0,166.5800018310547,9792400.0,66.0999984741211,2338621.0,191.1199951171875,7980600.0,44.0099983215332,3153835.0,113.81999969482422,18314100.0,29.34000015258789,5101300.0,48.68999862670898,9683500.0,180.1699981689453,2385600.0,214.1999969482422,6822526.0,42.43000030517578,12993800.0,85.18000030517578,2913600.0,571.0,795925.0,156.0,2137875.0,104.47000122070312,4766300.0,175.97000122070312,9921800.0,5510.0,163231.0,29.81999969482422,4189100.0,69.86000061035156,5728600.0,87.29000091552734,8721300.0,189.3500061035156,4397700.0,255.3000030517578,292000.0,30.690000534057617,6812008.0,6200.0,581462.0,136.97000122070312,1348300.0,261.0899963378906,3467000.0,596.739990234375,1001100.0,1052.0,88922.0,102.22000122070312,1530500.0,431.9700012207031,9774300.0,135.0,115788.0,114.8000030517578,2545700.0,118.25,1358452.0,1509.0,3240136.0,208.2100067138672,773700.0,148.50999450683594,2731600.0,55.2599983215332,2402968.0,190.7700042724609,2502600.0,96.6999969482422,8720800.0,1946.0,335208.0,176.3000030517578,2870800.0,123.61000061035156,3225400.0,779.5,466292.0,21.770000457763672,6592800.0,70.19999694824219,1008661.0,186.0,1021480.0,211.47000122070312,907600.0,29.030000686645508,16014100.0,6685.0,310456.0,302.3500061035156,852700.0,201.1000061035156,1781800.0,751.0,665426.0,635.0,537122.0,17.96500015258789,2284682.0,151.38999938964844,1322000.0,25.540000915527344,5891915.0,42.380001068115234,1448984.0,126.79000091552734,2570100.0,230.72000122070312,850500.0,43.310001373291016,17606300.0,74.05999755859375,5338800.0,204.88999938964844,1019400.0,115.25,2333700.0,274.1199951171875,1213500.0,112.08999633789062,1582900.0,23.09000015258789,609445.0,808.0,390876.0,3562.0,706098.0,167.08999633789062,1631500.0,371.2900085449219,286000.0,74.77999877929688,1907800.0,81.80000305175781,3333200.0,169.35000610351562,1028938.0,150.1999969482422,1037106.0,416.0799865722656,1280100.0,296.3999938964844,2692591.0,66.9000015258789,1682400.0,136.47999572753906,2838200.0,46.15999984741211,998746.0,10.10200023651123,17699297.0,26.780000686645508,3022937.0,21.2549991607666,15925540.0,711.0,280632.0,521.0,2633986.0,19.20499992370605,6450275.0,137.58999633789062,4347400.0,914.0,32987.0,85.98999786376953,2897400.0,1015.969970703125,496000.0,68.30999755859375,2840600.0,51.15999984741211,8362800.0,67.05999755859375,226836.0,251.3600006103516,180900.0,73.80000305175781,1720400.0,232.0,289008.0,291.5799865722656,489000.0,399.55999755859375,1754200.0,114.33999633789062,2004100.0,93.63999938964844,3673300.0,274.0,953267.0,47.27999877929688,7727000.0,164.36000061035156,760100.0,260.3099975585937,1502100.0,2643.0,5970005.0,143.99000549316406,716800.0,591.2000122070312,10024143.0,13.5,43967600.0,572.0,493848.0,46.5099983215332,5241600.0,338.0,1487734.0,259.0,573117.0,57.5,21829900.0,247.82000732421875,1029600.0,309.760009765625,1749800.0,48.09999847412109,4735600.0,1466.0,81368.0,421.0,1159979.0,419.1400146484375,430600.0,85.0999984741211,1080145.0,178.5,981120.0,754.0,369454.0,1266.0799560546875,223000.0,40.84000015258789,5470200.0,55.7599983215332,8204900.0,23.940000534057617,449200.0,3606.0,53276.0,53.38999938964844,5784700.0,730.5,543806.0,42.400001525878906,1011180.0,2570.0,1093926.0,120.43000030517578,626200.0,72.0,332948.0,438.5,242447.0,224.3000030517578,1713700.0,429.0,539253.0,156.7100067138672,4770200.0,61.27000045776367,1867000.0,288.20001220703125,328569.0,0.2858000099658966,0.0,20019.4453125,97114.0,83.30000305175781,6024411.0,374.30999755859375,1097600.0,86.88999938964844,1933000.0,15860.0,16468.0,356.0299987792969,4214900.0,64.68000030517578,4039200.0,248.3999938964844,1531878.0,1070.989990234375,2804200.0,67.97000122070312,2354900.0,858.9000244140625,225886.0,135.82000732421875,8454100.0,36.33000183105469,8874000.0,177.07000732421875,568700.0,71.30000305175781,2541550.0,490.6499938964844,30293043.0,184.02999877929688,8371300.0,76.23999786376953,5273500.0,198.3999938964844,2028535.0,1966.0,402405.0,358.7099914550781,14710400.0,361.9200134277344,22094800.0,124.7300033569336,1788700.0,326.20001220703125,482160.0,73.01000213623047,3554200.0,1510.0,255603.0,170.10000610351562,5012717.0,243.52999877929688,707100.0,569.0,475700.0,1029.6400146484375,1699000.0,195.0,499386.0,1979.5,4243788.0,1349.739990234375,142200.0,34.970001220703125,17339900.0,75.86000061035156,1887200.0,35.5,2125144.0,17.459999084472656,25798900.0,223.6000061035156,9270881.0,410.6099853515625,1650400.0,336.2099914550781,4192300.0,165.89999389648438,495294.0,74.95999908447266,402157.0,517.5,135580.0,369.5,865922.0,134.1999969482422,2220745.0,138.74000549316406,1966300.0,289.4700012207031,379600.0,1632.0,2010505.0,2815.0,221342.0,3632.013916015625,2635101.0,363.5,12214933.0,333.1300048828125,1382800.0,360.3999938964844,902294.0,251.3999938964844,243333.0,233.6999969482422,313360.0,437.3999938964844,2385493.0,220.3600006103516,4323100.0,44.66999816894531,18384700.0,23.780000686645508,15259600.0,3110.0,197573.0,24.540000915527344,3748700.0,1454.0,21569119.0,83.22000122070312,1514300.0,898.0,69876.0,22.76000022888184,6760900.0,1870.0,633490.0,174.41000366210938,1864400.0,436.0,482651.0,192.1999969482422,7574923.0,480.5,402710.0,396.2900085449219,1181900.0,3380.0,60794.0,775.510009765625,1819561.0,124.4000015258789,176899.0,271.5799865722656,1726200.0,498.5,186925.0,454.8999938964844,17806348.0,21.020000457763672,35830965.0,302.04998779296875,7416700.0,88.30000305175781,1831680.0,137.1699981689453,4791300.0,1731.0,728177.0,555.6699829101562,578500.0,433.5,773821.0,218.38999938964844,867400.0,78.94000244140625,3463400.0,70.30000305175781,4332547.0,1821.0,738672.0,162.8000030517578,451559.0,372.0,2251717.0,2603.0,2619839.0,2770.0,1515069.0,2742.0,904762.0,761.5,633688.0,117.26000213623048,1878300.0,883.2000122070312,2364912.0,27.854999542236328,7305019.0,138.60000610351562,3790855.0,110.23999786376952,105488100.0,272.1000061035156,4290400.0,29.6299991607666,3366700.0,607.5,3245628.0,36.66999816894531,4868600.0,63.5,5076995.0,203.7899932861328,1036100.0,76.70999908447266,5607300.0,115.45999908447266,2340600.0,6.080999851226807,68914191.0,415.1000061035156,1614800.0,134.67999267578125,1040500.0,229.3999938964844,1721741.0,5810.0,383756.0,73.05000305175781,14419600.0,265.1000061035156,1182000.0,54.15999984741211,2144684.0,27.030000686645508,6745500.0,187.1999969482422,1316990.0,129.6999969482422,702600.0,1206.0,194301.0,276.45001220703125,814700.0,325.2099914550781,1208600.0,140.22999572753906,3096400.0,81.73999786376953,11312058.0,713.5,126768.0,625.0,115865.0,147.1999969482422,1087698.0,806.0,326469.0,605.5,883461.0,147.3699951171875,1897800.0,1851.0,1095505.0,173.1999969482422,0.0,263.3999938964844,6769400.0,330.6199951171875,18505200.0,1326.0,372023.0,171.60000610351562,655143.0,30.96999931335449,11431400.0,239.6499938964844,346089.0,22.63999938964844,10247700.0,317.239990234375,1137500.0,269.1000061035156,7933171.0,24.920000076293945,9660500.0,218.1999969482422,968962.0,24.96999931335449,3282500.0,93.3000030517578,2772100.0,221.17999267578125,13082600.0,3426.0,367861.0,110.9800033569336,3999800.0,32.47999954223633,7284500.0,50.29999923706055,2491200.0,746.0,579052.0,83.4000015258789,14160000.0,59.31999969482422,9743500.0,19.290000915527344,12756300.0,115.1999969482422,912100.0,651.5,3854958.0,107.18000030517578,969400.0,83.58999633789062,2853700.0,289.1340026855469,23387567.0,277.739990234375,525500.0,293.44000244140625,1246900.0,537.760009765625,340900.0,25.13999938964844,2445500.0,110.5,117518740.0,1215.8299560546875,2608600.0,185.6000061035156,11664527.0,527.9600219726562,927700.0,76.37000274658203,2857100.0,212.8500061035156,2994700.0,142.14999389648438,700338.0,333.1499938964844,8029400.0,649.0,497234.0,8862.0,905492.0,113.62000274658205,2830000.0,48.65999984741211,5682900.0,46.18999862670898,4517100.0,46.119998931884766,1445600.0,1198.0,239026.0,55.720001220703125,7913700.0,182.13999938964844,1478100.0,519.8599853515625,2723800.0,137.86000061035156,1111900.0,263.0,427987.0,371.1600036621094,1391600.0,75.75,3378000.0,44.125,3334118.0,484.8999938964844,562427.0,278.25,4735900.0,25.07999992370605,5703486.0,85.48999786376953,7198900.0,818.6599731445312,1125400.0,485.1000061035156,585300.0,359.3999938964844,1004900.0,59.47999954223633,8908600.0,82.01000213623047,5746800.0,100.5999984741211,526941.0,1809.3800048828125,275100.0,90.0999984741211,3569900.0,208.0,791667.0,46.59999847412109,2600200.0,4812.0,106537.0,107.5199966430664,847400.0,51.56999969482422,2889000.0,375.625,4821216.0,117.13999938964844,475700.0,34.220001220703125,1936414.0,570.0,744500.0,154.6999969482422,2310900.0,691.5999755859375,1222164.0,340.1000061035156,6562775.0,1614.0,200609.0,95.1500015258789,5321200.0,72.80999755859375,6124500.0,230.94000244140625,1055800.0,192.5,2666799.0,256.0,1162946.0,20.64999961853028,8148500.0,280.67999267578125,2467700.0,1315.510009765625,703200.0,266.0,1405739.0,642.0,201684.0,125.98999786376952,7910200.0,73.80000305175781,6581700.0,470.5,4036284.0,231.7100067138672,25541800.0,218.07000732421875,4108300.0,604.22998046875,493800.0,383.3399963378906,25908300.0,420.5400085449219,1035400.0,141.8000030517578,1244136.0,93.87000274658205,17801100.0,63.209999084472656,2072700.0,234.6300048828125,973100.0,38.36000061035156,2986100.0,1248.97998046875,156600.0,148.3000030517578,8125769.0,985.0,185553.0,505.7999877929688,274941.0,358.0,556494.0,211.0,1563950.0,426.0,101999.0,1486.0,49636.0,138.60000610351562,1745246.0,18.46999931335449,19870000.0,16.649999618530273,3091511.0,84.38999938964844,4848100.0,283.8900146484375,415400.0,87.44000244140625,13581300.0,93.1999969482422,7180800.0,46.650001525878906,453371.0,75.58999633789062,34373500.0,1247.5,6545075.0,46.84999847412109,4902800.0,42.88999938964844,21101500.0,545.1099853515625,955400.0,10.21500015258789,12482438.0,107.77999877929688,15069400.0,137.47999572753906,2282200.0,319.2200012207031,651300.0,165.39999389648438,2380700.0,179.9199981689453,950500.0,226.67999267578125,1317000.0,204.1199951171875,147419100.0,6429.1298828125,23800.0,651.4000244140625,26780705.0,30.100000381469727,1469700.0,26.71999931335449,3656600.0,283.8099975585937,3736900.0,14270.0,351890.0,63.22999954223633,5284100.0,173.39999389648438,2894690.0,218.25,1617000.0,91.16000366210938,3273700.0,78.5999984741211,3189300.0,93.79000091552734,12165100.0,114.4000015258789,1528759.0,380.75,397180.0,15.949999809265137,4504927.0,140.49000549316406,34607300.0,84.9800033569336,9439800.0,539.0,647965.0,72.06999969482422,3692200.0,2804.0,391977.0,53.59000015258789,20822300.0,46.130001068115234,417167.0,766.5,615874.0,115.1999969482422,956182.0,27.209999084472656,902685.0,320.5899963378906,9443700.0,590.0,179581.0,138.5,1061500.0,106.58000183105467,2524500.0,122.5,4477800.0,237.0,198567.0,17.049999237060547,11582900.0,658.5,4693981.0,84.73999786376953,8246600.0,81.26000213623047,2159300.0,142.50999450683594,8997900.0,182.8999938964844,801833.0,199.6000061035156,690749.0,24.049999237060547,38181300.0,110.73999786376952,901500.0,148.39999389648438,14272300.0,232.8999938964844,2919200.0,939.1300048828124,682200.0,1094.0,152572.0,122.94000244140624,1766700.0,92.6500015258789,10700851.0,391.5,636206.0,224.4600067138672,590300.0,141.0,3986400.0,4968.0,65980.0,187.07000732421875,3652400.0,246.52999877929688,2143700.0,538.0,264959.0,470.0,1022265.0,73.26000213623047,1409800.0,107.81999969482422,1088300.0,157.4600067138672,977300.0,204.1999969482422,626700.0,620.0,91695.0,114.27999877929688,3264300.0,1590.0,33362.0,35.9900016784668,7652400.0,1027.5,9378768.0,40.39500045776367,6660314.0,320.7699890136719,815700.0,3796.0,173694.0,998.5999755859376,3209773.0,1261.0760498046875,1939622.0,187.8099975585937,3816900.0,122.61000061035156,1679900.0,320.20001220703125,1128856.0,85.16000366210938,637270.0,666.3300170898438,1043800.0,44.52999877929688,9601100.0,186.5599975585937,10306800.0,38.0,2508900.0,201.0,3922037.0,467.6000061035156,1422572.0,1608.0,277873.0,280.95001220703125,2232500.0,2400.0,309537.0,79.72000122070312,948300.0,662.8800048828125,746800.0,2399.0,2656019.0,29.81999969482422,8076900.0,64.16000366210938,759920.0,292.5,392111.0,6490.0,4649049.0,165.35000610351562,1170600.0,5066.0,1264270.0,380.3599853515625,780900.0,205.83999633789065,1761800.0,1570.5,96510.0,438.2000122070313,3250268.0,25.239999771118164,1505041.0,463.6099853515625,685300.0,44.95000076293945,6273500.0,354.8900146484375,1074600.0,289.3999938964844,2266062.0,217.72000122070312,2369100.0,1399.4000244140625,18457407.0,602.5,1039231.0,220.4600067138672,1431100.0,4586.0,102080.0,194.9100036621093,4163900.0,109.3499984741211,939400.0,56.119998931884766,1226434.0,332.5,898298.0,587.0,2809684.0,542.0,288685.0,11.850000381469728,33116604.0,75.37000274658203,1993531.0,137.9600067138672,2185868.0,181.9900054931641,1281200.0,338.5,7063790.0,103.87000274658205,7084100.0,101.6999969482422,8948300.0,1835.0,199639.0,834.0,82617.0,586.5,6501443.0,37.400001525878906,1703227.0,83.30000305175781,1873879.0,815.5999755859375,1988960.0,75.0,1515993.0,865.0,3118490.0,138.5,2389183.0,3079.5,11949493.0,34.25,1009212.0,330.57000732421875,2232200.0,265.54998779296875,1193513.0,112.31999969482422,1909400.0,47.43000030517578,17370500.0,2419.0,1029538.0,1445.5,2411064.0,396.2000122070313,540103.0,1126.0,1990434.0,401.1099853515625,297500.0,434.5,1327900.0,288.5,4250690.0,96.37999725341795,5614500.0,434.5,238230.0,75.18000030517578,964200.0,219.08999633789065,1902600.0,430.7900085449219,2553900.0,211.5,2476908.0,6300.0,200326.0,95.33000183105467,3113600.0,96.0999984741211,3848051.0,231.8000030517578,2105028.0,180.6000061035156,4097.0,2475.5849609375,2662865.0,192.8000030517578,5067167.0,2115.0,5719211.0,209.4900054931641,604700.0,1252.5,1201829.0,5.400000095367432,20031500.0,4.69350004196167,8053282.0,228.759994506836,985200.0,58.4900016784668,2591460.0,177.4199981689453,3069300.0,130.33999633789062,2426200.0,263.79998779296875,1244070.0,87.80000305175781,3496452.0,881.0,561820.0,2962.0,503414.0,42.08000183105469,7636500.0,86.1500015258789,1619100.0,58.4900016784668,7460200.0,87.63999938964844,474099.0,68.26000213623047,9428800.0,326.8500061035156,2319700.0,109.0,596120.0,83.16999816894531,2527900.0,21.1200008392334,63946700.0,38.790000915527344,4024100.0,561.0,4503981.0,4600.0,73901.0,350.6000061035156,1798714.0,1296.4300537109375,297100.0,85.47000122070312,3038500.0,70.95999908447266,5691300.0,196.2400054931641,1889500.0,316.5,2020265.0,814.0,660168.0,50.68000030517578,198608.0,351.57000732421875,3194200.0,49.68999862670898,6865800.0,109.5999984741211,1452295.0,132.4199981689453,6780300.0,29.36000061035156,4592055.0,111.1999969482422,1568221.0,152.7899932861328,4624800.0,192.9100036621093,1357700.0,510.1300048828125,2021600.0,390.0,814918.0,180.13999938964844,4403100.0,518.5,717077.0,394.5700073242188,390600.0,140.13999938964844,2589500.0,277.8599853515625,1081500.0,71.4000015258789,4184653.0,52.400001525878906,3017900.0,217.6000061035156,861562.0,117.95999908447266,1952100.0,258.0,1320752.0,337.94000244140625,1688500.0,309.5,407674.0,472.2000122070313,18220058.0,394.05999755859375,33844900.0,58.29999923706055,3424300.0,472.2900085449219,841100.0,19.06999969482422,11550000.0,69.3499984741211,6185160.0,251.3800048828125,1543900.0,76.76000213623047,20776838.0,301.32000732421875,6535400.0,89.83000183105469,1061800.0,314.2900085449219,683500.0,126.22000122070312,5526600.0,73.5999984741211,12612900.0,79.86000061035156,6741024.0,39.83000183105469,3107900.0,156.42999267578125,1207600.0,102.1999969482422,2826154.0,455.1099853515625,434100.0,4639.5,3874517.0,54.45000076293945,1096600.0,425.6000061035156,3859200.0,280.94000244140625,1944900.0,109.94000244140624,3752500.0,1071.489990234375,418300.0,100.75,271463.0,333.0,734620.0,61.0,7351300.0,505.0,4694141.0,1335.0,1695793.0,347.5299987792969,10215200.0,658.0,273445.0,782.0,59812.0,36.70000076293945,1919548.0,282.8800048828125,3876000.0,91.73999786376952,1959200.0,286.5899963378906,1037200.0,21.059999465942383,5676236.0,97.9800033569336,63681051.0,458.0,228370.0,74.1500015258789,77173.0,72.37999725341797,1284329.0,189.6699981689453,1948400.0,267.5799865722656,844900.0,498.4299926757813,2287000.0,154.82000732421875,3605700.0,436.3999938964844,253236.0,92.41000366210938,3206900.0,16.65999984741211,8683500.0,234.3999938964844,8800937.0,42.45000076293945,23082100.0,259.0,506400.0,368.1300048828125,838000.0,26.14999961853028,10614100.0,137.8800048828125,4434100.0,550.2999877929688,6870000.0,116.23999786376952,2720300.0,2408.0,1194859.0,233.8999938964844,2557500.0,85.55999755859375,9978600.0,1128.0,1199075.0,324.79998779296875,359506.0,75.2699966430664,5626300.0,113.0999984741211,19892000.0,712.0,493034.0,254.0,4270286.0,71.27999877929688,1663000.0,218.32000732421875,1034800.0,353.67999267578125,923900.0,2309.0,794834.0,292.5799865722656,556500.0,394.5,1052042.0,22.459999084472656,5406900.0,97.93000030517578,1313400.0,79.62000274658203,4365200.0,141.1300048828125,18291400.0,312.5,352831.0,118.62000274658205,1779800.0,165.25,2540800.0,26.170000076293945,1205652.0,87.55999755859375,1615500.0,264.32000732421875,373500.0,143.5500030517578,2959100.0,75.0999984741211,4838000.0
 2026-07-09,381.5,793677.0,133.58999633789062,2372800.0,321.6000061035156,2389733.0,3578.0,4021985.0,316.2200012207031,48124500.0,249.9100036621093,5526000.0,247.8000030517578,2885269.0,1957.0,684616.0,69.19999694824219,1432397.0,146.88999938964844,3467900.0,48.65999984741211,509275.0,17.424999237060547,4696978.0,101.6999969482422,1813500.0,139.05999755859375,7003100.0,35.7599983215332,2131011.0,222.6499938964844,4552900.0,393.6400146484375,3106100.0,78.9800033569336,3112000.0,3674.0,645987.0,241.27999877929688,2272500.0,181.5500030517578,404829.0,208.5800018310547,2025100.0,834.5,86385.0,111.7699966430664,1468800.0,14.729999542236328,26447700.0,121.98999786376952,1788800.0,252.5,576018.0,172.9600067138672,935316.0,79.11000061035156,3275700.0,196.5200042724609,1060745.0,279.20001220703125,430900.0,613.5,454882.0,253.759994506836,1473400.0,129.52000427246094,4963600.0,128.4199981689453,1361800.0,157.0,2212202.0,178.1699981689453,1086100.0,248.63999938964844,1764000.0,135.07000732421875,1958900.0,422.7000122070313,502033.0,1334.0,1443104.0,588.6599731445312,14418000.0,42.70000076293945,2485200.0,546.719970703125,26900800.0,232.9900054931641,602400.0,363.6199951171875,1728200.0,500.1600036621094,601300.0,165.0,3132600.0,247.0399932861328,38091700.0,184.69000244140625,9932000.0,3716.0,725513.0,90.9000015258789,381681.0,355.5599975585937,602000.0,59.02000045776367,2061200.0,33.290000915527344,4400300.0,295.8500061035156,1098300.0,162.24000549316406,6123800.0,119.83999633789062,3136500.0,59.86000061035156,2219100.0,48.5099983215332,1329100.0,327.8699951171875,7096500.0,326.5,439560.0,214.6000061035156,498252.0,1676.0,134689.0,1804.25,1547400.0,408.2000122070313,505506.0,174.72000122070312,1379000.0,720.0,780723.0,491.2000122070313,3070305.0,658.4000244140625,5743004.0,189.4600067138672,705700.0,401.1099853515625,28074000.0,159.07000732421875,790100.0,130.5500030517578,1373400.0,582.0,1030300.0,13354.0,7624477.0,3010.389892578125,238900.0,223.1100006103516,3474500.0,1839.0,5574351.0,1026.0,6882121.0,59.25,29203400.0,637.0,145863.0,61.0,1246500.0,507.0,21441024.0,47.43999862670898,1993729.0,4497.0,2133662.0,22.459999084472656,4063600.0,50.70000076293945,2133765.0,162.39999389648438,5621463.0,22.13999938964844,9804133.0,79.98999786376953,3450200.0,860.0,1131493.0,179.89999389648438,1700295.0,150.85000610351562,1788600.0,76.72000122070312,316453.0,33.68000030517578,5424300.0,1287.0,2224625.0,25.21999931335449,3408200.0,113.62000274658205,1799600.0,11540.0,34527.0,1010.0,62673.0,423.5,530433.0,198.9100036621093,1657300.0,3328.0,184114.0,175.52000427246094,4613000.0,57.20000076293945,7668800.0,74.54000091552734,1838000.0,1019.6799926757812,912100.0,419.2000122070313,1550306.0,196.6999969482422,3970905.0,58.27999877929688,1396839.0,57.93999862670898,7628500.0,629.0,323564.0,72.41999816894531,1359810.0,150.1999969482422,985035.0,99.81999969482422,2200337.0,55.47999954223633,187142.0,2648.0,2518729.0,276.0,1413194.0,644.5,189081.0,481.7999877929688,31931821.0,282.6000061035156,744068.0,147.32000732421875,926800.0,1075.5,923327.0,600.0,722469.0,495.4500122070313,3393300.0,67.83999633789062,1776800.0,263.0,654828.0,878.0,1567566.0,91.9000015258789,2945596.0,44.9900016784668,12400300.0,187.0,10351797.0,281.20001220703125,14567725.0,1490.0,27227.0,26.959999084472656,641287.0,1882.0,410755.0,122.1500015258789,4327400.0,66.93000030517578,774100.0,863.0,380619.0,409.7999877929688,1067590.0,139.57000732421875,10269000.0,16.334999084472656,1498675.0,13.369999885559082,15346900.0,233.7700042724609,3216400.0,89.0,951968.0,67.80999755859375,4849200.0,938.3900146484376,3521200.0,347.79998779296875,1807400.0,406.2000122070313,246978.0,37.900001525878906,1948557.0,267.8500061035156,1047900.0,141.05999755859375,1201200.0,4434.0,956243.0,7790.0,148434.0,4892.0,405131.0,76.68000030517578,3552300.0,88.4000015258789,781291.0,385.9500122070313,1586200.0,140.2100067138672,2868800.0,114.0199966430664,2472900.0,69.86000061035156,5085500.0,515.0,118820.0,95.66999816894533,1770100.0,541.0,1015203.0,192.759994506836,1491900.0,76.0,1282739.0,134.35000610351562,2237500.0,291.79998779296875,1196800.0,175.42999267578125,2196200.0,4460.0,44530.0,91.01000213623048,6109100.0,381.0,544399.0,93.06999969482422,2317600.0,23.350000381469727,27015500.0,731.0,514489.0,239.7100067138672,3407100.0,34.599998474121094,15643900.0,673.3900146484375,914100.0,75.0,3647200.0,171.75,9306842.0,67.5999984741211,4587900.0,43.31999969482422,5479200.0,76.75,1760309.0,200.1000061035156,4598100.0,71.9000015258789,314929.0,71.0199966430664,2634800.0,108.0199966430664,6611900.0,302.4599914550781,1578900.0,351.1600036621094,303100.0,21.46999931335449,7391400.0,31.770000457763672,2018978.0,28.32999992370605,11010100.0,113.29000091552734,706700.0,2852.0,494670.0,104.36000061035156,4532600.0,162.5,13858600.0,66.0999984741211,2133574.0,198.3999938964844,6283500.0,44.29999923706055,1935899.0,118.30999755859376,21293400.0,29.190000534057617,4955400.0,49.34999847412109,9821100.0,177.69000244140625,2244300.0,213.0,5513710.0,43.400001525878906,13842000.0,83.86000061035156,2993100.0,571.0,471901.0,158.8000030517578,3173087.0,102.80999755859376,8474200.0,174.0500030517578,6582400.0,5540.0,134253.0,29.770000457763672,5200100.0,69.44999694824219,5113300.0,89.0,9522200.0,192.3500061035156,3645200.0,251.8000030517578,242491.0,30.93000030517578,3676351.0,6260.0,379681.0,134.7899932861328,1403200.0,269.0,6238000.0,592.9000244140625,840800.0,1008.0,32507.0,104.26000213623048,1203200.0,450.2200012207031,7928000.0,135.0,156505.0,115.7300033569336,1988800.0,119.3499984741211,1019953.0,1505.5,4468126.0,208.0500030517578,621100.0,149.5500030517578,1836500.0,56.720001220703125,2165330.0,195.97999572753903,2657100.0,96.16999816894533,11448100.0,2006.0,206105.0,179.3300018310547,3187800.0,120.91999816894533,1624100.0,798.0,335136.0,21.56999969482422,5536900.0,72.4000015258789,587656.0,187.1999969482422,737386.0,211.57000732421875,1136400.0,28.5,9547000.0,6750.0,282160.0,300.8800048828125,672300.0,201.9199981689453,1631600.0,759.0,556879.0,654.0,208579.0,18.209999084472656,1510189.0,149.27000427246094,1738200.0,25.34000015258789,5440063.0,41.84999847412109,1259052.0,125.26000213623048,3807500.0,229.47999572753903,806100.0,42.02000045776367,8585500.0,73.0199966430664,4164000.0,206.5599975585937,1722400.0,117.33000183105467,2223000.0,273.0299987792969,1013000.0,110.2699966430664,2051900.0,23.549999237060547,662030.0,807.0,178329.0,3709.0,553076.0,166.66000366210938,1209900.0,371.0,397200.0,74.63999938964844,1624300.0,81.98999786376953,1736000.0,171.64999389648438,498736.0,154.60000610351562,1778014.0,420.3900146484375,1062400.0,298.0,1823292.0,67.20999908447266,968200.0,137.8000030517578,2341400.0,46.70000076293945,646426.0,10.079999923706056,15126375.0,27.100000381469727,2157928.0,21.0049991607666,8228871.0,719.0,182555.0,530.0,1902314.0,19.239999771118164,3958106.0,133.5399932861328,3414400.0,910.0,28226.0,87.29000091552734,1605700.0,1034.8699951171875,420300.0,68.08999633789062,2285800.0,50.150001525878906,6776600.0,68.80000305175781,280414.0,247.8099975585937,206100.0,73.93000030517578,2022500.0,232.5,415209.0,291.1199951171875,410900.0,405.8299865722656,1706200.0,113.93000030517578,3997200.0,91.33000183105467,5578700.0,277.0,349370.0,46.380001068115234,13193100.0,170.6199951171875,1666000.0,267.7799987792969,2322300.0,2608.0,2490907.0,142.67999267578125,758700.0,588.2000122070312,6970968.0,13.609999656677246,41197500.0,590.0,847388.0,46.34999847412109,10105200.0,340.79998779296875,961279.0,258.0,326245.0,60.52999877929688,16381700.0,241.8999938964844,783100.0,310.8399963378906,2425600.0,47.630001068115234,3790900.0,1488.0,61757.0,426.0,395776.0,430.3200073242188,612900.0,84.4000015258789,1066877.0,178.1999969482422,953179.0,753.0,272351.0,1279.4100341796875,156000.0,41.61000061035156,5507500.0,56.540000915527344,6753700.0,23.90999984741211,388700.0,3690.0,45633.0,53.7400016784668,12457100.0,736.0,42013.0,42.220001220703125,1146550.0,2642.0,493238.0,120.7300033569336,672100.0,72.4000015258789,562855.0,453.5,212843.0,228.5,1632800.0,431.0,340446.0,163.72999572753906,4626500.0,61.150001525878906,2462200.0,289.79998779296875,192407.0,0.2858000099658966,0.0,20120.0,52494.0,83.80000305175781,4944027.0,374.6000061035156,758500.0,87.87000274658203,1300800.0,17100.0,11991.0,359.0400085449219,3045200.0,64.69999694824219,3105500.0,252.8000030517578,538908.0,1075.260009765625,2327800.0,69.70999908447266,1917300.0,870.7999877929688,345561.0,134.83999633789062,5838900.0,35.849998474121094,11024400.0,178.86000061035156,498300.0,73.20999908447266,1525113.0,511.3999938964844,26177613.0,192.3800048828125,9939200.0,76.6500015258789,4201900.0,199.6999969482422,1646001.0,2072.0,124867.0,356.239990234375,17217400.0,358.8900146484375,24729100.0,124.2699966430664,1935700.0,336.6000061035156,850010.0,74.37999725341797,2261100.0,1541.0,346082.0,172.8000030517578,3923589.0,244.509994506836,475300.0,604.0,685111.0,1055.969970703125,1241800.0,194.6000061035156,245519.0,1959.5,5592972.0,1364.8599853515625,229900.0,34.119998931884766,7133800.0,77.38999938964844,1642700.0,35.86000061035156,2044700.0,17.760000228881836,15351600.0,218.3999938964844,5131509.0,409.010009765625,1048300.0,338.7300109863281,2780800.0,166.4499969482422,323545.0,74.12000274658203,426807.0,520.0,111135.0,363.0,1038810.0,134.0,2159833.0,138.52000427246094,1283000.0,286.2099914550781,321500.0,1615.0,1977692.0,2885.0,158291.0,3640.0,4046677.0,360.20001220703125,11208254.0,337.6499938964844,1407000.0,370.0,311649.0,250.6000061035156,140610.0,226.8000030517578,236172.0,462.6000061035156,701385.0,223.4199981689453,3026400.0,49.11000061035156,26431400.0,24.1299991607666,14486500.0,3080.0,6220631.0,24.32999992370605,4188200.0,1456.4000244140625,13231147.0,83.86000061035156,1180800.0,906.0,81689.0,23.15999984741211,6594700.0,1899.0,818248.0,171.64999389648438,2644100.0,430.5,298656.0,197.0,1502346.0,485.4100036621094,383019.0,397.760009765625,1225700.0,3315.0,130745.0,771.0,1986380.0,124.5999984741211,122983.0,273.7699890136719,1349500.0,495.5,214604.0,466.2999877929688,10373598.0,21.059999465942383,6593661.0,295.29998779296875,10842000.0,89.4000015258789,907481.0,135.11000061035156,5106800.0,1763.0,801739.0,558.5999755859375,992900.0,440.0,51171.0,219.7400054931641,551600.0,78.52999877929688,1746700.0,73.3499984741211,3901131.0,1802.0,944157.0,163.35000610351562,404084.0,375.0,531914.0,2658.0,2650263.0,2743.0,2230246.0,2806.0,960376.0,767.5,497818.0,118.5199966430664,1353600.0,884.0,2466032.0,28.43000030517578,6569572.0,139.0,2214568.0,112.54000091552734,99352500.0,273.3800048828125,4013300.0,29.3700008392334,2536200.0,610.5,2207361.0,37.18000030517578,5757400.0,64.9000015258789,4594469.0,208.97000122070312,1105600.0,77.05000305175781,2861700.0,119.4800033569336,1802600.0,6.189000129699707,43721135.0,411.5499877929688,1953500.0,132.69000244140625,1574000.0,225.3999938964844,706310.0,5810.0,3264354.0,73.94999694824219,14545438.0,265.4800109863281,1174000.0,55.400001525878906,1072866.0,28.61000061035156,4557100.0,187.6000061035156,1461995.0,125.83999633789062,1166600.0,1214.0,196764.0,282.6099853515625,1060800.0,332.510009765625,1144300.0,140.52999877929688,4414200.0,81.44000244140625,9938146.0,717.0,78905.0,628.0,82015.0,147.8000030517578,635301.0,821.0,96147.0,605.0,974749.0,150.22000122070312,1740500.0,1886.0,567915.0,173.1999969482422,0.0,259.1000061035156,6426100.0,335.4700012207031,15570600.0,1324.0,206884.0,173.1999969482422,743970.0,30.71999931335449,15210900.0,245.8000030517578,201696.0,23.100000381469727,9561200.0,322.1700134277344,1518000.0,272.70001220703125,3944914.0,24.68000030517578,10565200.0,220.1999969482422,582380.0,24.93000030517578,3380400.0,96.2699966430664,3068000.0,229.5200042724609,13066400.0,3438.0,229530.0,109.93000030517578,4158500.0,32.400001525878906,7008700.0,51.0099983215332,1615300.0,768.5,266549.0,82.62999725341797,15782500.0,59.86000061035156,11051400.0,19.18000030517578,14446500.0,115.1500015258789,878000.0,658.0,1533105.0,106.62000274658205,1676100.0,84.3499984741211,2170900.0,290.1000061035156,12980138.0,277.6300048828125,373300.0,289.8699951171875,910400.0,537.5,498300.0,25.38999938964844,2280900.0,111.6999969482422,92279275.0,1216.949951171875,2088100.0,187.8000030517578,5362263.0,518.260009765625,989600.0,75.69999694824219,1371800.0,213.0,1704300.0,141.35000610351562,629468.0,353.1700134277344,12119700.0,653.5,422283.0,8768.0,1729380.0,116.51000213623048,2062200.0,49.220001220703125,3773100.0,46.45000076293945,3889800.0,45.2400016784668,1674300.0,1210.0,154003.0,55.38999938964844,5208500.0,182.5800018310547,2164800.0,523.2000122070312,2843700.0,136.0,782600.0,261.5,466107.0,372.4700012207031,1208000.0,76.63999938964844,2154900.0,43.900001525878906,1657207.0,492.9500122070313,356874.0,276.489990234375,3605400.0,26.84000015258789,3689532.0,88.26000213623047,11164200.0,792.8099975585938,1005200.0,487.0199890136719,528400.0,362.8699951171875,960100.0,58.29999923706055,6919200.0,82.38999938964844,5532600.0,102.8000030517578,957448.0,1807.8299560546875,385600.0,91.1500015258789,2195700.0,214.0,320409.0,46.43999862670898,1916000.0,4882.0,109322.0,109.58999633789062,479800.0,51.540000915527344,3685000.0,373.2999877929688,4119647.0,113.9800033569336,752400.0,34.25,1469305.0,571.9000244140625,497300.0,155.33999633789062,3829900.0,699.2000122070312,937206.0,345.79998779296875,3197751.0,1632.0,135620.0,96.5500030517578,5756200.0,71.58999633789062,6518800.0,232.08999633789065,688200.0,193.3000030517578,1002398.0,258.3999938964844,958541.0,20.75,6543400.0,283.29998779296875,1844100.0,1374.1300048828125,886300.0,269.5,1104369.0,638.0,126117.0,125.06999969482422,6975500.0,76.55999755859375,4415000.0,475.2000122070313,3760575.0,243.2700042724609,21245300.0,222.1300048828125,4073100.0,603.3499755859375,471000.0,384.3599853515625,31083200.0,417.2099914550781,965000.0,142.3000030517578,1294681.0,93.88999938964844,13822800.0,62.959999084472656,2050700.0,237.94000244140625,719100.0,39.31999969482422,3263800.0,1288.02001953125,110200.0,151.60000610351562,3285438.0,984.0,56493.0,499.7999877929688,225845.0,357.0,1011695.0,221.0,2594000.0,420.0,28878.0,1460.0,53698.0,139.1999969482422,1524087.0,19.76000022888184,17591900.0,16.84000015258789,3819982.0,87.5199966430664,3729800.0,286.3699951171875,291600.0,87.0999984741211,9389300.0,94.80999755859376,6018000.0,46.45000076293945,552992.0,75.47000122070312,36305700.0,1230.0,5087845.0,46.65999984741211,3385900.0,42.77999877929688,19647000.0,532.22998046875,938000.0,11.199999809265137,11085489.0,108.83999633789062,14241400.0,140.47999572753906,1815500.0,323.7699890136719,740300.0,171.72999572753906,5239800.0,182.8600006103516,837400.0,222.27999877929688,1152500.0,202.77999877929688,132037400.0,6471.43994140625,15700.0,663.0,30271166.0,31.1299991607666,1717900.0,27.489999771118164,3529700.0,290.5400085449219,3690900.0,14535.0,653417.0,63.16999816894531,7682500.0,176.39999389648438,2840107.0,225.8500061035156,1635900.0,89.5,2725500.0,80.83000183105469,2842900.0,97.87000274658205,13028200.0,118.9000015258789,884020.0,379.6499938964844,275683.0,15.864999771118164,4460169.0,144.22000122070312,35221900.0,85.12000274658203,7836300.0,541.0,431876.0,72.0,2539900.0,2876.0,135426.0,52.29999923706055,8296400.0,46.43000030517578,500005.0,776.5,312252.0,123.0999984741211,814388.0,27.209999084472656,625465.0,338.3099975585937,8537400.0,580.0,103846.0,139.55999755859375,864600.0,106.26000213623048,3575400.0,123.27999877929688,2729500.0,241.5,324722.0,17.18000030517578,10685400.0,681.5,2845240.0,85.87999725341797,4625800.0,80.16999816894531,2188300.0,137.86000061035156,18763700.0,188.1999969482422,671891.0,201.6000061035156,1126869.0,24.25,29190500.0,111.66999816894533,1847000.0,146.85000610351562,7748000.0,229.5200042724609,1931600.0,949.1699829101562,491800.0,1118.0,132058.0,123.72000122070312,1179700.0,93.0999984741211,6635702.0,385.5,1616966.0,224.4900054931641,552500.0,141.36000061035156,3679000.0,4976.0,42281.0,181.1699981689453,5092200.0,250.9100036621093,2117000.0,534.0,369786.0,470.0,724762.0,74.56999969482422,3036700.0,106.75,1018700.0,158.2899932861328,1070000.0,207.97000122070312,605300.0,612.0,29827.0,115.95999908447266,2168800.0,1610.0,13250.0,35.65999984741211,5407500.0,1028.0,3700160.0,39.67499923706055,3810788.0,319.3500061035156,807800.0,3816.0,176338.0,1037.0,2136728.0,1263.0,2563425.0,189.82000732421875,2599400.0,123.79000091552734,1393500.0,365.3999938964844,1258112.0,85.63999938964844,366446.0,668.1699829101562,875300.0,45.31999969482422,9104900.0,191.1100006103516,12895200.0,41.9900016784668,12745800.0,200.3999938964844,2868309.0,462.6000061035156,1965163.0,1630.0,349026.0,288.0799865722656,1504600.0,2455.0,221354.0,79.44000244140625,1147800.0,667.9500122070312,672500.0,2375.0,4297036.0,30.57999992370605,10748900.0,63.59999847412109,496424.0,293.0,699995.0,6675.0,2046170.0,168.72000122070312,1027600.0,4997.0,562849.0,387.5799865722656,648000.0,208.4499969482422,1479000.0,1624.5,70494.0,436.2000122070313,2130257.0,25.290000915527344,842487.0,467.4800109863281,648400.0,44.77000045776367,5458700.0,355.94000244140625,614400.0,295.3999938964844,1557447.0,220.6000061035156,3060400.0,1436.4000244140625,9009155.0,608.5,844592.0,218.69000244140625,953000.0,4734.0,68222.0,195.1999969482422,3940700.0,112.9499969482422,1609100.0,56.52000045776367,1304309.0,340.0,421647.0,595.5,767570.0,541.0,614321.0,12.04599952697754,21967267.0,76.4800033569336,3691138.0,137.74000549316406,1818966.0,182.47999572753903,1122700.0,337.79998779296875,6906521.0,106.41000366210938,7012700.0,101.91000366210938,6374500.0,1870.0,282091.0,847.0,43323.0,586.5,1327156.0,38.0,621830.0,83.0,1375452.0,830.5999755859375,3768297.0,74.31999969482422,835669.0,868.7999877929688,3967848.0,139.8000030517578,1304039.0,3041.0,5671115.0,34.380001068115234,757217.0,332.0299987792969,1314400.0,273.79998779296875,875647.0,110.87000274658205,1296400.0,47.2400016784668,10894800.0,2493.0,1104352.0,1461.0,1944735.0,400.7999877929688,467703.0,1130.5,2346022.0,400.0299987792969,412700.0,443.3699951171875,1245000.0,288.5,765318.0,95.16999816894533,3842800.0,438.5,228739.0,75.95999908447266,786700.0,219.7100067138672,1694900.0,432.9599914550781,1589800.0,215.5,5560298.0,6395.0,188407.0,94.62000274658205,3593100.0,94.25,1989968.0,226.6000061035156,1837717.0,188.8000030517578,3289.0,2417.0,1609463.0,192.5,3400314.0,2105.0,7235783.0,216.0,1300500.0,1263.5,697818.0,5.329999923706055,25501600.0,4.671000003814697,6006258.0,222.0599975585937,934000.0,62.68000030517578,2801565.0,180.1600036621093,2277000.0,132.44000244140625,2323800.0,270.0,725484.0,88.4000015258789,3333649.0,903.0,287750.0,2954.0,301904.0,42.9900016784668,4939000.0,86.81999969482422,980600.0,59.95000076293945,4956900.0,88.54000091552734,274911.0,71.56999969482422,5242200.0,327.1099853515625,1947200.0,107.8000030517578,452440.0,82.02999877929688,5367000.0,21.040000915527344,50847700.0,38.7400016784668,2959000.0,557.0,1502659.0,4640.0,68038.0,350.20001220703125,1527402.0,1295.7099609375,284800.0,90.70999908447266,2820400.0,71.1500015258789,4715200.0,198.9100036621093,2782800.0,324.0,4176727.0,833.0,640181.0,50.2599983215332,192633.0,362.75,3708100.0,51.369998931884766,9904600.0,109.5999984741211,687972.0,132.27000427246094,4459500.0,29.89999961853028,2753128.0,111.5999984741211,703461.0,150.89999389648438,6048800.0,188.17999267578125,1314200.0,524.7100219726562,1383900.0,392.0,1129323.0,181.47999572753903,3465900.0,530.0,439450.0,390.7699890136719,294100.0,139.92999267578125,2010700.0,273.0199890136719,1062800.0,70.5,7136259.0,52.709999084472656,2460800.0,221.6000061035156,886251.0,117.0500030517578,2922200.0,265.79998779296875,496981.0,337.4800109863281,1368000.0,311.5,277527.0,467.5,8305309.0,406.5499877929688,37835000.0,57.709999084472656,2808400.0,472.0,1385800.0,19.75,9130700.0,68.81999969482422,2774546.0,246.1000061035156,2375700.0,78.0,12969753.0,308.5299987792969,6228700.0,90.43000030517578,1081900.0,311.010009765625,605800.0,129.0500030517578,4242000.0,74.3499984741211,9895500.0,81.91999816894531,5216817.0,39.68999862670898,2453300.0,155.1999969482422,647200.0,102.0999984741211,2593765.0,460.239990234375,395100.0,4551.0,3283980.0,53.560001373291016,802074.0,431.6799926757813,5566000.0,285.0400085449219,2025700.0,110.73999786376952,6272900.0,1088.6700439453125,350000.0,102.4499969482422,201479.0,333.0,97286.0,61.900001525878906,6023200.0,517.0,1100566.0,1335.0,1214474.0,348.20001220703125,6606300.0,667.0,283139.0,767.0,18084.0,36.52000045776367,2027329.0,281.25,2503900.0,92.0999984741211,1502400.0,288.7300109863281,939100.0,21.40999984741211,2224921.0,97.76000213623048,34241774.0,452.0,43951.0,73.30000305175781,64826.0,71.5199966430664,1067770.0,187.009994506836,1787000.0,269.9800109863281,801400.0,496.5,2106900.0,157.97999572753906,2907500.0,446.0,120483.0,91.73999786376952,2491000.0,16.34000015258789,9207400.0,241.3999938964844,2225465.0,42.2400016784668,28215800.0,259.7699890136719,592400.0,377.1300048828125,532900.0,26.6299991607666,12949200.0,138.33999633789062,6427200.0,578.0499877929688,6868500.0,114.88999938964844,1783000.0,2364.0,567079.0,232.1199951171875,1654800.0,86.91000366210938,13324900.0,1173.0,487986.0,331.6000061035156,216227.0,75.44999694824219,5947600.0,112.20999908447266,20464500.0,730.0,907962.0,258.5,3909670.0,71.81999969482422,2568200.0,219.7700042724609,839000.0,357.6600036621094,545500.0,2318.0,829574.0,289.1300048828125,512900.0,394.5,385981.0,22.5,4091600.0,98.83000183105467,1344500.0,79.0199966430664,5013100.0,137.4600067138672,14110200.0,318.5,288841.0,118.88999938964844,1337400.0,162.38999938964844,4252900.0,27.049999237060547,893100.0,89.2300033569336,1809800.0,272.6499938964844,642500.0,147.1199951171875,3116000.0,75.08000183105469,5611300.0
-2026-07-10,385.0,943400.0,134.2899932861328,2175300.0,326.6000061035156,1889806.0,3621.0,3406579.0,315.32000732421875,34132300.0,248.0800018310547,5780700.0,247.1999969482422,3550139.0,1988.0,624308.0,69.66000366210938,956409.0,148.6199951171875,2635800.0,48.9900016784668,457111.0,17.489999771118164,2961768.0,101.05999755859376,1285000.0,135.22999572753906,7632600.0,35.90999984741211,1666213.0,223.63999938964844,3206800.0,395.6499938964844,2325800.0,80.41000366210938,2970700.0,3634.0,410269.0,241.9199981689453,1243000.0,181.8500061035156,483370.0,208.4499969482422,1232900.0,846.5999755859375,141954.0,112.94000244140624,1173900.0,14.779999732971191,5233000.0,121.91000366210938,1193200.0,253.0,481610.0,174.3000030517578,711715.0,79.16999816894531,2016500.0,197.25999450683597,692005.0,278.8900146484375,404300.0,609.5,381640.0,253.08999633789065,1033000.0,126.19000244140624,3038500.0,126.0500030517578,1465600.0,157.8000030517578,915877.0,179.4499969482422,630800.0,251.6100006103516,1041600.0,136.6300048828125,1149700.0,421.6000061035156,421519.0,1337.0,355075.0,602.5,6279300.0,43.18000030517578,2267400.0,557.8900146484375,20704500.0,233.97999572753903,639700.0,363.3900146484375,1632600.0,506.760009765625,456200.0,168.58999633789062,2458200.0,245.33999633789065,31654000.0,186.9600067138672,5592500.0,3778.0,550945.0,90.8000030517578,401138.0,356.94000244140625,998600.0,60.43999862670898,1609900.0,33.439998626708984,3237000.0,299.5299987792969,1349500.0,159.05999755859375,5949200.0,120.33999633789062,3076900.0,60.56999969482422,1816600.0,47.880001068115234,1870900.0,323.3900146484375,2770900.0,353.0,1066417.0,214.1999969482422,450935.0,1692.0,320129.0,1797.3199462890625,1218400.0,413.2000122070313,392455.0,176.1999969482422,527300.0,723.0,2299407.0,499.0,2181748.0,661.4000244140625,4184884.0,191.83999633789065,924300.0,399.9700012207031,14595900.0,160.7100067138672,480000.0,130.69000244140625,1679100.0,565.7999877929688,762800.0,12834.0,3355018.0,3072.639892578125,204000.0,222.27999877929688,3828300.0,1851.0,3446782.0,1009.5,6146268.0,59.66999816894531,21916600.0,633.0,195475.0,61.68999862670898,1338300.0,512.5999755859375,29755341.0,47.54999923706055,1214647.0,4462.0,4442367.0,22.6200008392334,3103100.0,50.119998931884766,3329108.0,162.5,6409292.0,22.479999542236328,6258884.0,82.80000305175781,3625800.0,849.5,1667693.0,182.1000061035156,3197569.0,151.94000244140625,1048200.0,77.81999969482422,338191.0,33.5,4239400.0,1286.5,8121358.0,26.170000076293945,2245200.0,114.31999969482422,845600.0,11590.0,24324.0,1014.0,249887.0,424.0,223329.0,199.1499938964844,1133100.0,3316.0,546868.0,178.38999938964844,3975400.0,57.560001373291016,5286500.0,75.69000244140625,1267600.0,1036.1099853515625,595000.0,423.7999877929688,2146861.0,199.3000030517578,3558695.0,58.13999938964844,1436559.0,57.58000183105469,11203500.0,635.0,689829.0,72.41999816894531,946400.0,150.0,761535.0,100.6999969482422,1237889.0,56.220001220703125,212014.0,2688.0,551014.0,282.5,797829.0,648.0,999635.0,482.6499938964844,25271645.0,286.79998779296875,352698.0,147.47000122070312,797200.0,1069.5,1088587.0,603.0,331314.0,493.7099914550781,2736900.0,67.66000366210938,1244100.0,265.0,317870.0,886.0,380478.0,92.0,2083341.0,44.77000045776367,12043100.0,190.0500030517578,10159458.0,280.70001220703125,4821183.0,1498.0,60176.0,27.200000762939453,836600.0,1878.0,1667117.0,123.08999633789062,2568800.0,66.81999969482422,625300.0,870.5,296108.0,413.2000122070313,604346.0,140.7899932861328,10517800.0,16.489999771118164,1199248.0,13.829999923706056,11361500.0,235.8000030517578,2842600.0,88.95999908447266,645984.0,69.33999633789062,5640900.0,952.4099731445312,1959400.0,347.8299865722656,1718600.0,407.0,1066120.0,38.63999938964844,2994052.0,268.07000732421875,812600.0,139.52999877929688,914900.0,4454.0,504067.0,7900.0,136247.0,4932.0,927420.0,79.66000366210938,5364200.0,89.69999694824219,1360221.0,384.1700134277344,940500.0,144.38999938964844,1141900.0,116.91999816894533,1116300.0,70.33999633789062,3690600.0,517.0,190430.0,96.36000061035156,1368800.0,537.5,703376.0,193.5,991100.0,77.0,1092962.0,130.72999572753906,2312900.0,293.4599914550781,761500.0,179.27999877929688,1007100.0,4426.0,15020.0,92.23999786376952,4257100.0,383.0,366906.0,96.55999755859376,2190400.0,23.56999969482422,25487300.0,749.0,374662.0,240.2700042724609,1979800.0,35.25,12960100.0,675.9500122070312,572900.0,75.4000015258789,2283700.0,171.0,8879235.0,67.3499984741211,2187100.0,43.540000915527344,6551000.0,76.69999694824219,2809709.0,201.5200042724609,2380000.0,72.86000061035156,313189.0,70.69999694824219,1413100.0,109.04000091552734,6977900.0,303.44000244140625,761500.0,353.6400146484375,419800.0,22.06999969482422,4947200.0,32.2599983215332,1215327.0,27.520000457763672,9142900.0,112.95999908447266,670500.0,2897.0,329603.0,104.70999908447266,1997000.0,163.32000732421875,8321500.0,66.30000305175781,2015364.0,187.17999267578125,9269800.0,44.27000045776367,1925599.0,121.30999755859376,26178700.0,28.38999938964844,5916200.0,49.40999984741211,7753400.0,179.63999938964844,1333600.0,214.1999969482422,3574237.0,42.56999969482422,6251800.0,85.68000030517578,2181800.0,574.0,1294942.0,160.0,1456999.0,104.1500015258789,9356300.0,176.39999389648438,5996600.0,5530.0,199988.0,29.84000015258789,3197000.0,70.08000183105469,3956900.0,87.38999938964844,10939200.0,191.82000732421875,2652400.0,249.0,203372.0,31.350000381469727,4273927.0,6275.0,201443.0,134.67999267578125,1051700.0,257.5400085449219,5136100.0,586.8599853515625,782100.0,988.0,54710.0,105.98999786376952,1755000.0,434.9700012207031,5146800.0,140.5,121204.0,118.91999816894533,2226100.0,119.0,749615.0,1524.0,2639878.0,207.44000244140625,614800.0,151.5800018310547,1666600.0,56.29999923706055,1765722.0,199.0500030517578,3847600.0,95.62000274658205,10678900.0,2018.0,595099.0,180.41000366210935,2439000.0,124.91000366210938,1778900.0,809.0,315333.0,21.649999618530277,6407400.0,71.5,5213525.0,189.0,864506.0,215.3300018310547,1048600.0,29.030000686645508,5713300.0,6800.0,434837.0,299.4599914550781,624400.0,204.25,1554100.0,756.0,942068.0,662.0,156780.0,18.23500061035156,1036568.0,150.27000427246094,1222000.0,26.1200008392334,6458439.0,41.869998931884766,1163863.0,125.4800033569336,2801200.0,232.8000030517578,775500.0,42.22999954223633,6862100.0,74.95999908447266,3856800.0,206.41000366210935,1228500.0,117.1999969482422,2224600.0,274.3099975585937,649600.0,111.12000274658205,1343900.0,23.56999969482422,736767.0,811.0,223403.0,3676.0,479341.0,166.44000244140625,965200.0,370.5799865722656,226700.0,75.19999694824219,1277400.0,82.66000366210938,1462400.0,171.39999389648438,562146.0,157.0,1751706.0,416.2300109863281,779500.0,299.79998779296875,3256432.0,67.56999969482422,861100.0,138.8800048828125,1563400.0,46.70000076293945,576180.0,10.119999885559082,10893118.0,26.8799991607666,1709968.0,20.7549991607666,6377329.0,730.0,227487.0,550.7999877929688,3180073.0,18.959999084472656,3679093.0,134.10000610351562,1864500.0,908.0,50834.0,83.88999938964844,1164500.0,1051.2099609375,330000.0,68.69000244140625,2380600.0,48.84999847412109,10861600.0,68.95999908447266,233361.0,251.80999755859372,166700.0,74.81999969482422,1452300.0,232.5,132259.0,293.54998779296875,464200.0,407.2799987792969,1404000.0,115.0500030517578,2484200.0,92.20999908447266,3381400.0,276.5,618865.0,46.79999923706055,7943800.0,172.02000427246094,1213200.0,270.8299865722656,1026000.0,2617.0,2044136.0,143.9600067138672,876900.0,672.2000122070312,34941025.0,14.0,47092800.0,599.0,339573.0,46.4900016784668,7590300.0,342.6000061035156,946994.0,256.5,453553.0,61.52000045776367,11865700.0,247.1100006103516,530000.0,314.69000244140625,1640200.0,47.91999816894531,1772100.0,1480.0,70714.0,427.0,741169.0,430.3900146484375,359600.0,85.0,1582064.0,180.6000061035156,2034337.0,756.0,268389.0,1250.9000244140625,213500.0,41.97999954223633,4502900.0,57.06999969482422,4443800.0,24.020000457763672,312000.0,3712.0,148863.0,54.119998931884766,3898200.0,747.5,44292.0,42.56999969482422,1049791.0,2636.0,328463.0,120.94000244140624,400600.0,72.4000015258789,579898.0,454.0,278675.0,227.8300018310547,1338000.0,434.5,537258.0,157.50999450683594,3519000.0,62.20000076293945,1544200.0,300.0,329702.0,0.2858000099658966,0.0,20060.0,53764.0,82.19999694824219,5226045.0,375.05999755859375,1008600.0,88.91999816894531,1164200.0,17160.0,7266.0,359.2699890136719,2335100.0,64.69999694824219,2559700.0,259.20001220703125,477475.0,1091.5699462890625,1738800.0,68.97000122070312,1382100.0,878.7999877929688,691316.0,129.8300018310547,5936000.0,36.220001220703125,8322000.0,179.1300048828125,318100.0,74.26000213623047,1123991.0,510.5,35635800.0,190.88999938964844,5357500.0,77.8499984741211,4783500.0,201.6000061035156,1340802.0,2020.0,545121.0,355.0299987792969,11618500.0,357.17999267578125,18146100.0,125.62000274658205,2515700.0,336.0,771822.0,76.04000091552734,2285300.0,1560.0,359992.0,173.3000030517578,1352135.0,243.1100006103516,435000.0,609.5,199613.0,1055.1800537109375,1110600.0,195.3999938964844,201507.0,1961.5,6366224.0,1375.760009765625,221500.0,34.38999938964844,6604300.0,78.95999908447266,1656500.0,42.900001525878906,11026585.0,17.8700008392334,14157500.0,218.0,4156397.0,406.5899963378906,1651200.0,343.29998779296875,2748000.0,171.10000610351562,362896.0,74.5,312997.0,521.5,107145.0,374.5,521675.0,134.8000030517578,2877979.0,138.77999877929688,1052400.0,286.0899963378906,235800.0,1584.0,816803.0,2925.0,184697.0,3640.0,942752.0,361.7999877929688,13150263.0,335.4800109863281,938300.0,372.0,464476.0,250.0,106708.0,223.3000030517578,189791.0,456.3999938964844,617903.0,226.4199981689453,2601700.0,48.540000915527344,19441200.0,24.21999931335449,11023100.0,3160.0,412923.0,24.729999542236328,2651200.0,1471.0,14955487.0,84.4000015258789,1156500.0,912.0,30263.0,23.18000030517578,8995000.0,1856.0,692672.0,173.66000366210938,2420500.0,440.0,188310.0,194.3000030517578,1611851.0,490.9400024414063,293229.0,392.2200012207031,1788300.0,3315.0,72456.0,780.5,1042955.0,126.0,3642822.0,270.8500061035156,1458000.0,493.5,190347.0,470.8999938964844,14687719.0,20.899999618530277,9668856.0,287.5599975585937,3640100.0,92.25,725714.0,135.25999450683594,3013600.0,1785.0,1623151.0,563.5700073242188,612500.0,437.5,43356.0,222.16000366210935,387300.0,77.52999877929688,1476100.0,72.4800033569336,3700611.0,1806.0,559343.0,165.3000030517578,764286.0,376.0,1200594.0,2704.0,2613970.0,2713.0,2389812.0,2818.0,580568.0,776.0,469997.0,116.70999908447266,1643700.0,893.4000244140625,2814996.0,28.415000915527344,5643510.0,139.60000610351562,2022940.0,109.83999633789062,70846600.0,274.9599914550781,2574500.0,29.600000381469727,2964200.0,609.0,3233253.0,37.93000030517578,5040900.0,65.80000305175781,1015842.0,207.8500061035156,747400.0,78.8499984741211,3122700.0,121.51000213623048,1834500.0,6.258999824523926,47234780.0,406.7799987792969,1859900.0,133.24000549316406,1226900.0,220.6000061035156,842522.0,5810.0,1561660.0,73.9000015258789,8445359.0,268.8099975585937,1119500.0,54.959999084472656,967844.0,28.979999542236328,3991900.0,190.1000061035156,1055266.0,125.83000183105467,1226700.0,1222.0,164119.0,279.9599914550781,870700.0,330.2900085449219,764100.0,142.80999755859375,2330600.0,83.81999969482422,10539091.0,730.0,140560.0,622.0,50796.0,146.1999969482422,1260875.0,821.0,168194.0,609.0,1860157.0,150.32000732421875,1758200.0,1902.0,546394.0,173.1999969482422,0.0,256.9800109863281,6534700.0,336.4700012207031,6299000.0,1326.0,88981.0,170.60000610351562,732205.0,31.670000076293945,7968600.0,248.5,186538.0,23.299999237060547,11117300.0,322.04998779296875,937100.0,275.20001220703125,6287280.0,24.850000381469727,6688800.0,216.0,688730.0,24.8799991607666,3450000.0,96.94000244140624,2839200.0,231.5200042724609,7447800.0,3442.0,170399.0,112.41000366210938,3342900.0,32.119998931884766,5991200.0,53.4900016784668,2287900.0,771.5,297250.0,83.48999786376953,10694600.0,60.540000915527344,10400000.0,19.479999542236328,9451500.0,114.98999786376952,555500.0,667.0,1302085.0,107.0199966430664,1068000.0,84.2699966430664,2153300.0,291.0,8505738.0,276.8099975585937,433000.0,290.7699890136719,626500.0,552.030029296875,264500.0,25.3799991607666,1781500.0,112.1500015258789,104607880.0,1188.5799560546875,2010200.0,188.8000030517578,8247124.0,523.219970703125,662800.0,76.4000015258789,1680600.0,211.6300048828125,2166100.0,140.6999969482422,504696.0,350.3299865722656,6890900.0,645.5,512869.0,8908.0,726677.0,119.26000213623048,3114600.0,48.43000030517578,4914200.0,46.68999862670898,3357800.0,46.45000076293945,896100.0,1212.0,127403.0,56.34999847412109,4504300.0,179.7899932861328,1631300.0,526.739990234375,1616900.0,135.25,1391200.0,263.0,237839.0,376.1099853515625,1028400.0,77.83999633789062,1584700.0,43.9900016784668,1559460.0,489.8999938964844,331061.0,274.6000061035156,2980800.0,26.600000381469727,2230924.0,88.58999633789062,6677400.0,805.9600219726562,491700.0,487.2799987792969,510700.0,342.0799865722656,1402500.0,58.83000183105469,6428300.0,83.87000274658203,7191900.0,103.4000015258789,1148680.0,1852.219970703125,406300.0,91.6500015258789,2016800.0,214.5,412930.0,46.880001068115234,1626800.0,4788.0,256498.0,109.97000122070312,486200.0,52.45000076293945,3391700.0,378.0,13685292.0,113.86000061035156,517200.0,34.869998931884766,1005282.0,577.719970703125,451000.0,157.52000427246094,1945300.0,705.7999877929688,907674.0,347.79998779296875,4024974.0,1636.0,187484.0,97.38999938964844,3569000.0,71.79000091552734,7335200.0,233.30999755859372,688100.0,195.8000030517578,2328817.0,261.6000061035156,652083.0,21.51000022888184,6736600.0,283.739990234375,1932300.0,1352.739990234375,577500.0,271.5,1833655.0,640.0,123184.0,123.54000091552734,8388400.0,68.2699966430664,9176900.0,476.0,3281724.0,235.80999755859372,15106000.0,222.27999877929688,3617600.0,604.7100219726562,267700.0,385.1000061035156,24644600.0,422.8800048828125,631400.0,144.89999389648438,494372.0,94.63999938964844,16284500.0,66.08000183105469,1965200.0,242.33999633789065,1392700.0,38.84999847412109,2189800.0,1296.1700439453125,106800.0,149.39999389648438,4514030.0,985.0,244616.0,503.6000061035156,173649.0,357.5,724788.0,224.1999969482422,1153363.0,422.0,45883.0,1468.0,20522.0,139.39999389648438,2200203.0,19.61000061035156,9541900.0,16.815000534057617,2749163.0,88.08000183105469,2607600.0,286.6000061035156,195100.0,87.95999908447266,11223100.0,95.29000091552734,4426600.0,46.54999923706055,791195.0,73.37000274658203,46713900.0,1226.0,8108671.0,46.900001525878906,2983000.0,44.369998931884766,23313500.0,539.6300048828125,455700.0,10.895000457763672,7663552.0,107.70999908447266,11096900.0,140.4199981689453,1085700.0,327.4700012207031,636100.0,168.8699951171875,3303000.0,183.5500030517578,805600.0,227.3699951171875,786600.0,210.9600067138672,148421000.0,6479.39013671875,18400.0,662.4000244140625,25130542.0,30.93000030517578,887100.0,27.3700008392334,2165800.0,292.260009765625,1789100.0,14640.0,129655.0,63.310001373291016,4598800.0,176.60000610351562,1414333.0,227.6300048828125,2215700.0,89.91999816894531,2420500.0,81.93000030517578,2425700.0,95.95999908447266,6037400.0,120.3000030517578,760016.0,381.0,223695.0,15.869999885559082,2875114.0,140.63999938964844,29843300.0,86.27999877929688,5027800.0,550.5,1302000.0,73.08999633789062,2736100.0,2906.0,340154.0,52.88999938964844,6593100.0,45.130001068115234,503875.0,796.0,319303.0,128.5,2323104.0,27.18000030517578,575586.0,325.9100036621094,4679200.0,585.5,137412.0,139.0800018310547,560200.0,107.54000091552734,2179700.0,124.56999969482422,1922200.0,242.0,275116.0,17.170000076293945,9755000.0,681.0,2734533.0,85.12999725341797,4294400.0,80.55000305175781,3542300.0,137.3800048828125,9074900.0,189.8999938964844,3725338.0,199.6000061035156,1485817.0,24.170000076293945,27523200.0,112.2300033569336,1059700.0,147.0399932861328,12473000.0,230.72000122070312,1477700.0,961.27001953125,440500.0,1122.0,97712.0,124.75,1516800.0,93.0999984741211,8695837.0,387.5,449570.0,228.7700042724609,598000.0,140.8699951171875,2403200.0,4938.0,149952.0,181.6199951171875,4384200.0,251.91000366210935,2892800.0,538.0,243913.0,476.0,1078511.0,76.19000244140625,2491700.0,108.12000274658205,906600.0,161.27999877929688,723300.0,210.44000244140625,460800.0,620.0,40632.0,116.76000213623048,1825500.0,1622.0,7092.0,35.779998779296875,5884700.0,1043.0,7537965.0,39.54499816894531,2413044.0,320.5599975585937,624500.0,3890.0,132124.0,1037.0,1705120.0,1268.0,913609.0,188.3600006103516,2664500.0,124.73999786376952,1130600.0,385.6000061035156,708626.0,87.16000366210938,417032.0,658.5599975585938,847000.0,46.31999969482422,10639400.0,189.16000366210935,7064000.0,41.5099983215332,3565100.0,199.1999969482422,4786437.0,451.2000122070313,1732904.0,1656.0,201088.0,285.3699951171875,1149900.0,2465.0,153091.0,79.62000274658203,1220700.0,664.52001953125,581700.0,2417.0,3412848.0,31.020000457763672,12462900.0,64.19999694824219,405924.0,294.5,733844.0,6753.0,2719911.0,168.1199951171875,1000400.0,5018.0,1983301.0,394.8999938964844,434000.0,203.8699951171875,1331100.0,1641.5,91607.0,434.2999877929688,1242164.0,25.809999465942383,1073006.0,472.1199951171875,565000.0,44.470001220703125,3586400.0,355.8999938964844,860800.0,296.6000061035156,789774.0,222.8800048828125,2279000.0,1438.4000244140625,7271649.0,617.5,861993.0,219.1999969482422,773400.0,4838.0,54373.0,195.92999267578125,2823100.0,112.29000091552734,929200.0,56.060001373291016,1005307.0,336.1000061035156,358726.0,600.0,290967.0,545.0,316461.0,12.137999534606934,15578497.0,76.2300033569336,2226992.0,137.5800018310547,1511294.0,190.02999877929688,1443800.0,341.5,9433898.0,106.01000213623048,4686900.0,103.12000274658205,5680000.0,1884.0,183130.0,846.0,74059.0,586.5,4094744.0,38.20000076293945,2347324.0,84.0,1875680.0,829.0,1218344.0,75.80000305175781,803638.0,861.4000244140625,2651374.0,140.3000030517578,1963015.0,3038.5,6398134.0,34.59000015258789,1020349.0,333.989990234375,1125200.0,272.8500061035156,645662.0,111.5999984741211,947100.0,47.7599983215332,7573400.0,2508.0,800842.0,1478.0,1501795.0,412.6000061035156,343524.0,1140.0,2408393.0,401.9400024414063,194100.0,445.5,839500.0,288.5,3434683.0,95.61000061035156,3096700.0,439.5,252640.0,76.69999694824219,532900.0,218.7700042724609,2424100.0,430.5,1320800.0,216.5,1754401.0,6555.0,182516.0,94.1999969482422,2409900.0,94.3000030517578,14878092.0,224.6000061035156,5190437.0,195.6000061035156,5759.0,2426.0,2400220.0,192.8999938964844,1684066.0,2125.0,4580565.0,216.0,582900.0,1155.5,5700561.0,5.5,17433600.0,4.841000080108643,4799535.0,228.4199981689453,1145100.0,62.0,1717776.0,180.22000122070312,2064200.0,134.05999755859375,2133000.0,269.6499938964844,643592.0,88.80000305175781,2075296.0,896.0,418366.0,2960.0,342343.0,44.22999954223633,4140200.0,88.22000122070312,1070700.0,60.380001068115234,3361800.0,88.5999984741211,264067.0,72.44000244140625,2903800.0,329.7799987792969,2724600.0,107.0,402030.0,83.83000183105469,2635900.0,21.1299991607666,49781900.0,39.16999816894531,3246700.0,557.0,1612965.0,4662.0,34554.0,350.0,1586753.0,1291.3499755859375,260700.0,88.86000061035156,2460200.0,71.30000305175781,2938700.0,200.3600006103516,1929200.0,322.5,1428625.0,861.0,705763.0,52.119998931884766,203565.0,359.6000061035156,1571900.0,51.66999816894531,6037100.0,109.4000015258789,1432558.0,135.13999938964844,3403200.0,31.059999465942383,3130018.0,110.5999984741211,893159.0,151.33999633789062,4169000.0,184.3999938964844,1593200.0,527.0499877929688,1233000.0,397.0,614001.0,187.6100006103516,4554200.0,538.5,506233.0,397.8200073242188,229200.0,140.72999572753906,1413200.0,273.3500061035156,744000.0,71.0,15310559.0,52.81999969482422,1992300.0,224.0,874332.0,118.5500030517578,1785400.0,272.20001220703125,750974.0,338.9200134277344,1074500.0,312.0,567055.0,471.7999877929688,6211971.0,407.760009765625,33410000.0,57.83000183105469,2925900.0,479.7000122070313,698700.0,19.530000686645508,8547300.0,68.37999725341797,2213998.0,243.1999969482422,2249100.0,78.73999786376953,12151872.0,311.4599914550781,4141500.0,90.91000366210938,607700.0,309.4800109863281,354600.0,126.0,3969000.0,74.54000091552734,9766800.0,82.97000122070312,4219940.0,39.72999954223633,2181100.0,155.57000732421875,468600.0,102.3000030517578,3155072.0,469.2000122070313,426000.0,4599.0,3048535.0,54.0099983215332,1232272.0,424.6199951171875,3798600.0,286.9599914550781,1876200.0,112.47000122070312,3410400.0,1095.550048828125,278500.0,102.5,170750.0,336.0,152920.0,62.40999984741211,6421300.0,518.5,2350937.0,1344.0,1529154.0,348.9700012207031,4702800.0,677.0,218181.0,774.0,19310.0,36.27999877929688,1802640.0,280.69000244140625,1932000.0,92.6999969482422,1203000.0,295.25,1493000.0,21.440000534057617,1728955.0,110.0999984741211,208867255.0,452.5,99229.0,72.3499984741211,116677.0,70.9800033569336,1107903.0,185.38999938964844,1481500.0,270.1099853515625,369700.0,485.3900146484375,1430200.0,158.86000061035156,2996000.0,444.7999877929688,262504.0,90.66000366210938,3084100.0,16.270000457763672,7928300.0,245.1999969482422,1659701.0,42.119998931884766,27705400.0,261.2099914550781,554000.0,376.4299926757813,499900.0,26.59000015258789,12757000.0,138.9499969482422,1907700.0,582.5900268554688,4814100.0,114.95999908447266,1588700.0,2396.0,495906.0,231.58999633789065,2531000.0,87.16000366210938,14054800.0,1179.0,655220.0,342.0,690722.0,75.0199966430664,4016700.0,113.9000015258789,12461700.0,719.5,463743.0,274.6000061035156,6210453.0,72.19000244140625,1765400.0,221.75,1001300.0,353.7099914550781,446100.0,2330.0,279208.0,289.6499938964844,385200.0,392.0,1066542.0,23.450000762939453,6523600.0,99.7699966430664,1327000.0,80.05999755859375,3537600.0,138.8800048828125,9753500.0,318.0,542325.0,121.22000122070312,1399600.0,163.5399932861328,1847100.0,26.950000762939453,861738.0,91.33999633789062,1543100.0,272.5199890136719,593100.0,139.27000427246094,3803000.0,75.55999755859375,5157700.0
-2026-07-13,385.0,787368.0,134.0399932861328,1861400.0,337.79998779296875,1873965.0,3584.0,4447132.0,317.30999755859375,43257800.0,248.0,4156400.0,248.39999389648438,4061031.0,2004.0,616010.0,69.63999938964844,963329.0,146.3300018310547,4396400.0,48.029998779296875,487319.0,17.549999237060547,2654877.0,103.05999755859375,1142500.0,138.52000427246094,5377400.0,35.599998474121094,1635445.0,230.61000061035156,4624000.0,386.010009765625,3483500.0,82.04000091552734,2700700.0,3610.0,347317.0,251.0500030517578,2573400.0,183.60000610351562,438711.0,212.22000122070312,1330600.0,843.7000122070312,69849.0,113.43000030517578,1268500.0,14.760000228881836,8231500.0,123.30000305175781,1620100.0,251.0,488917.0,176.74000549316406,519294.0,79.9000015258789,2587100.0,195.27999877929688,648382.0,279.8800048828125,313000.0,597.0,1190614.0,261.2300109863281,1337200.0,125.12999725341797,2529500.0,125.79000091552734,1215100.0,160.60000610351562,970577.0,180.58999633789062,486800.0,256.45001220703125,1384900.0,136.36000061035156,844000.0,421.0,352494.0,1338.0,444730.0,575.3900146484375,7561700.0,42.43000030517578,2552700.0,534.3900146484375,22957400.0,232.10000610351562,879200.0,360.45001220703125,2064700.0,518.22998046875,745600.0,169.5,2135300.0,247.30999755859375,34636100.0,181.14999389648438,9149500.0,3775.0,596664.0,91.19999694824219,422124.0,367.3500061035156,1511700.0,59.529998779296875,1567700.0,34.66999816894531,6648000.0,301.9599914550781,892200.0,155.99000549316406,5502500.0,118.83000183105469,5490900.0,59.22999954223633,2313900.0,48.08000183105469,1395800.0,298.989990234375,5301100.0,363.0,596634.0,215.1999969482422,579491.0,1706.0,119911.0,1726.0400390625,1419800.0,418.6000061035156,471248.0,179.5,918700.0,714.0,1595671.0,499.70001220703125,1906013.0,655.2000122070312,5105535.0,194.52999877929688,1074800.0,384.04998779296875,21294500.0,159.24000549316406,680000.0,131.52999877929688,1236400.0,547.030029296875,1001100.0,12610.0,2741916.0,3078.97998046875,175900.0,215.50999450683594,4675700.0,1848.0,10148558.0,1005.0,2814800.0,59.5,27837800.0,631.0,219291.0,61.29999923706055,1447600.0,510.0,23175441.0,48.849998474121094,1835612.0,4381.0,2898049.0,22.56999969482422,8519500.0,49.91999816894531,1567542.0,162.8000030517578,7052998.0,22.389999389648438,5622238.0,81.6500015258789,5308900.0,849.5,555231.0,177.89999389648438,2077026.0,153.8300018310547,1403800.0,78.91999816894531,273333.0,32.83000183105469,5063000.0,1288.0,4272554.0,26.25,1938800.0,117.4000015258789,1023400.0,11550.0,74330.0,1006.0,258124.0,424.0,385036.0,209.02999877929688,2259800.0,3354.0,322746.0,175.8000030517578,5079900.0,57.65999984741211,6118400.0,73.51000213623047,1570400.0,1031.56005859375,940900.0,422.3999938964844,1630809.0,202.60000610351562,3532838.0,57.91999816894531,1082623.0,59.34000015258789,12089300.0,644.0,591906.0,72.19999694824219,895214.0,150.1999969482422,1116067.0,100.91999816894531,1010382.0,58.2599983215332,271586.0,2690.0,416292.0,288.0,723834.0,657.0,532274.0,505.0,64290062.0,292.20001220703125,423597.0,151.0399932861328,782400.0,1080.5,1064819.0,597.0,268707.0,496.8500061035156,3228900.0,69.20999908447266,1858700.0,266.5,343387.0,875.0,201550.0,92.0,1312072.0,44.650001525878906,13165900.0,197.14999389648438,13065972.0,285.0,4455099.0,1494.0,53820.0,27.440000534057617,852672.0,1913.0,804686.0,122.04000091552734,3250200.0,67.04000091552734,889000.0,875.0,301773.0,417.3999938964844,947354.0,140.7100067138672,12439900.0,16.614999771118164,1475492.0,14.329999923706055,12832600.0,233.66000366210938,2286100.0,91.62000274658203,505303.0,68.61000061035156,3776000.0,931.469970703125,1991000.0,354.739990234375,1649700.0,413.79998779296875,1318632.0,38.849998474121094,1741194.0,277.1300048828125,1465000.0,138.02999877929688,1177300.0,4562.0,565065.0,7890.0,89746.0,4920.0,300976.0,79.83999633789062,3280900.0,94.0,2008229.0,377.9200134277344,1338600.0,144.36000061035156,2305300.0,120.91999816894531,2527200.0,70.36000061035156,4052400.0,518.0,140210.0,97.16000366210938,1558000.0,538.0,518997.0,196.5,1364300.0,77.0,1184428.0,131.3699951171875,2124900.0,304.5,1283400.0,182.6699981689453,734600.0,4496.0,30573.0,93.20999908447266,3911200.0,382.5,180482.0,95.05000305175781,2679100.0,23.969999313354492,30705400.0,733.0,462746.0,245.10000610351562,2240300.0,36.630001068115234,20685700.0,664.3900146484375,674100.0,75.75,2336100.0,172.5,6646760.0,68.29000091552734,2782000.0,44.130001068115234,5639100.0,74.69999694824219,5879731.0,203.02000427246094,3102100.0,72.86000061035156,257265.0,71.31999969482422,1723300.0,112.8499984741211,5975700.0,306.1300048828125,1353800.0,362.05999755859375,584000.0,22.149999618530273,6226900.0,32.279998779296875,1073471.0,27.450000762939453,10819500.0,114.19000244140625,712700.0,2926.0,365024.0,102.70999908447266,3168300.0,171.22000122070312,14020700.0,68.5999984741211,2583094.0,187.91000366210938,6475300.0,44.31999969482422,1364781.0,119.25,17569200.0,28.770000457763672,6451100.0,49.63999938964844,8526100.0,183.75,1955300.0,214.8000030517578,2865938.0,44.15999984741211,8623400.0,86.06999969482422,2735600.0,573.0,617920.0,161.10000610351562,4190803.0,105.9000015258789,7264400.0,182.1999969482422,7685100.0,5560.0,58359.0,29.65999984741211,5167200.0,70.80000305175781,3357100.0,86.19000244140625,8573900.0,189.57000732421875,3667400.0,256.3999938964844,307738.0,31.0,3441224.0,6355.0,832059.0,132.66000366210938,1009600.0,260.239990234375,4213500.0,585.6400146484375,996000.0,1020.0,83139.0,107.80000305175781,2139800.0,427.1099853515625,4661700.0,140.5,78449.0,123.44000244140625,3566300.0,119.3499984741211,578595.0,1547.0,3568646.0,207.35000610351562,568900.0,148.85000610351562,2329900.0,56.939998626708984,1326178.0,200.16000366210938,2918800.0,96.0,9304200.0,2032.0,167567.0,177.9199981689453,1584600.0,126.37999725341797,2781000.0,808.5,393592.0,21.729999542236328,5451900.0,73.30000305175781,2607734.0,193.1999969482422,701050.0,214.27000427246094,726800.0,30.3700008392334,12392800.0,6805.0,289068.0,309.8500061035156,1028500.0,196.69000244140625,1781000.0,765.0,2015539.0,664.0,110284.0,18.65999984741211,1485005.0,150.63999938964844,985300.0,26.739999771118164,4887957.0,42.150001525878906,919893.0,126.86000061035156,2362000.0,235.5800018310547,783100.0,43.72999954223633,9996700.0,76.3499984741211,3554000.0,206.35000610351562,1385500.0,115.08999633789062,2393800.0,271.8500061035156,847500.0,111.81999969482422,2070200.0,24.579999923706055,730393.0,814.0,226286.0,3596.0,660827.0,172.61000061035156,1322600.0,377.8900146484375,271400.0,75.97000122070312,2394200.0,81.1500015258789,1793800.0,169.39999389648438,442636.0,157.60000610351562,1236137.0,425.1700134277344,1244800.0,303.3999938964844,2144522.0,67.20999908447266,1124800.0,135.3800048828125,1742000.0,46.84000015258789,489179.0,10.218000411987305,10616947.0,27.15999984741211,1474250.0,21.559999465942383,9785683.0,735.5,238052.0,558.2000122070312,9527915.0,19.104999542236328,2115701.0,139.61000061035156,3810500.0,911.0,52303.0,86.37999725341797,1581100.0,1039.530029296875,324100.0,69.72000122070312,2299500.0,49.720001220703125,7671500.0,69.5,151866.0,247.1699981689453,212700.0,74.86000061035156,2507400.0,231.0,211478.0,297.4800109863281,480300.0,402.8500061035156,1682900.0,114.83999633789062,1900900.0,91.79000091552734,3250500.0,269.5,332217.0,47.09000015258789,6721700.0,175.5,1760900.0,265.6300048828125,1605800.0,2671.0,1674415.0,145.32000732421875,871000.0,675.2000122070312,10230850.0,13.850000381469727,51284100.0,601.0,479011.0,47.04999923706055,10453800.0,342.0,917271.0,257.0,641325.0,59.970001220703125,12722800.0,263.1099853515625,929600.0,313.739990234375,1573900.0,48.43000030517578,2461500.0,1434.0,39530.0,425.5,468481.0,420.95001220703125,420200.0,85.0,1265486.0,182.3000030517578,2045406.0,761.0,249810.0,1278.25,283400.0,41.93000030517578,4762400.0,57.18000030517578,4901700.0,24.450000762939453,501000.0,3784.0,64335.0,55.900001525878906,5362800.0,757.5,107970.0,41.689998626708984,820188.0,2559.0,437664.0,121.83999633789062,571800.0,72.69999694824219,839851.0,453.5,343014.0,221.02999877929688,1820500.0,433.5,387579.0,160.6199951171875,4099000.0,62.310001373291016,2209400.0,318.0,740072.0,0.2858000099658966,0.0,20220.0,166849.0,83.5999984741211,7647975.0,372.7799987792969,978600.0,90.86000061035156,1234800.0,16820.0,5877.0,353.4200134277344,2668900.0,65.30999755859375,4025200.0,258.6000061035156,515760.0,1042.5999755859375,2258500.0,63.939998626708984,2403600.0,894.5999755859375,290078.0,131.39999389648438,5131600.0,36.599998474121094,10374700.0,178.6199951171875,354100.0,74.63999938964844,1105677.0,514.5,30527058.0,183.11000061035156,7620500.0,76.72000122070312,3253700.0,205.8000030517578,2625396.0,2034.0,106104.0,350.6700134277344,10583500.0,352.510009765625,15901700.0,123.5199966430664,1430400.0,338.0,723938.0,76.8499984741211,3339600.0,1567.0,221063.0,174.8000030517578,1168129.0,243.61000061035156,534300.0,610.5,224208.0,1045.9100341796875,1799500.0,194.1999969482422,332584.0,1953.5,4209866.0,1391.6800537109375,213200.0,35.209999084472656,8217300.0,79.52999877929688,1505500.0,48.779998779296875,13621870.0,17.93000030517578,14206400.0,224.0,4723593.0,390.739990234375,2335900.0,337.1099853515625,3650400.0,170.10000610351562,204474.0,74.63999938964844,354726.0,530.0,122306.0,378.0,475870.0,134.60000610351562,3643793.0,140.77999877929688,1418500.0,284.8599853515625,300800.0,1574.0,987734.0,2900.0,268250.0,3594.0,1874585.0,365.0,10734998.0,322.45001220703125,4051500.0,373.6000061035156,1279959.0,252.0,117891.0,221.10000610351562,222180.0,446.79998779296875,733949.0,222.25,2585800.0,47.2400016784668,18393400.0,24.770000457763672,16554400.0,3120.0,89626.0,24.459999084472656,3429000.0,1462.0,20856860.0,85.79000091552734,1121900.0,915.0,55164.0,23.06999969482422,8577900.0,1850.0,898949.0,175.24000549316406,1959400.0,451.0,274709.0,200.0,2016743.0,477.0299987792969,371766.0,406.0,1156700.0,3370.0,43314.0,792.5,1381412.0,126.4000015258789,322361.0,271.2799987792969,1570500.0,488.0,111692.0,460.29998779296875,8840410.0,21.139999389648438,8024594.0,290.2300109863281,5024200.0,92.8499984741211,889383.0,137.6699981689453,3061800.0,1775.0,591373.0,564.2100219726562,522900.0,439.0,19655.0,221.47999572753906,415200.0,75.0999984741211,2270000.0,70.37000274658203,2833846.0,1758.0,3052824.0,163.64999389648438,292289.0,379.5,414389.0,2686.0,2130827.0,2679.0,1570497.0,2808.0,601892.0,778.5,392900.0,114.2300033569336,1481000.0,892.7999877929688,3635105.0,28.420000076293945,4118020.0,140.0,1858882.0,103.12000274658203,100988800.0,289.760009765625,6564700.0,30.110000610351562,3782000.0,606.5,2334399.0,37.0,6606000.0,63.900001525878906,2034619.0,207.5500030517578,1310500.0,78.55999755859375,3338600.0,122.37000274658203,2813900.0,6.324999809265137,47833291.0,407.1199951171875,1801600.0,141.30999755859375,1375300.0,229.60000610351562,1596136.0,5810.0,1437174.0,74.5,9119159.0,271.5,1248500.0,54.79999923706055,758408.0,28.399999618530273,4766200.0,191.89999389648438,4241596.0,126.54000091552734,669000.0,1222.0,147751.0,283.0,975300.0,321.9599914550781,1187000.0,143.92999267578125,3384300.0,86.4800033569336,11206759.0,729.5,207984.0,619.0,29891.0,145.60000610351562,655083.0,815.0,163611.0,610.5,596447.0,150.72999572753906,1321400.0,1934.0,542259.0,173.1999969482422,0.0,257.7699890136719,5272200.0,334.5299987792969,7120300.0,1326.0,75050.0,171.60000610351562,559084.0,31.25,12312400.0,250.35000610351562,209458.0,23.219999313354492,9906200.0,320.8299865722656,1398900.0,277.3999938964844,4472988.0,25.229999542236328,10595900.0,216.8000030517578,3756550.0,25.110000610351562,3453500.0,96.91000366210938,2971400.0,222.25,9947500.0,3444.0,125448.0,110.18000030517578,7140600.0,32.2400016784668,7533700.0,54.869998931884766,3264600.0,787.0,152004.0,84.25,12085800.0,59.310001373291016,8611700.0,19.229999542236328,39874000.0,116.5,888000.0,668.0,1628082.0,106.58000183105469,1238800.0,82.83999633789062,1910000.0,289.70001220703125,9486015.0,276.67999267578125,396300.0,288.69000244140625,722000.0,551.1799926757812,382500.0,25.40999984741211,2812000.0,110.80000305175781,90678286.0,1181.8699951171875,2072700.0,188.60000610351562,4235975.0,520.6799926757812,714600.0,76.62999725341797,2279300.0,207.6999969482422,4265100.0,139.25,343251.0,329.9200134277344,9770500.0,645.0,460021.0,9010.0,794784.0,120.30000305175781,2673800.0,47.91999816894531,4847600.0,45.900001525878906,3198100.0,46.97999954223633,1145600.0,1212.0,103229.0,58.31999969482422,5946300.0,183.25,2068800.0,537.7000122070312,2871500.0,135.88999938964844,1015000.0,265.0,266960.0,362.8699951171875,1592500.0,76.18000030517578,1767200.0,44.290000915527344,2149072.0,491.5,243416.0,272.6099853515625,4169600.0,26.100000381469727,2007649.0,84.2300033569336,10301300.0,812.280029296875,618700.0,495.7200012207031,568800.0,337.9700012207031,1573900.0,59.86000061035156,6541400.0,83.56999969482422,4885200.0,113.0,6236827.0,1867.300048828125,483900.0,93.02999877929688,2828900.0,216.5,339463.0,47.2400016784668,2805700.0,4742.0,71727.0,107.66000366210938,822600.0,53.75,4375400.0,370.79998779296875,4414603.0,115.37000274658203,413000.0,34.72999954223633,1523183.0,569.3499755859375,373400.0,157.6999969482422,1726400.0,705.4000244140625,710999.0,346.29998779296875,4307629.0,1626.0,227495.0,97.06999969482422,3790400.0,71.87000274658203,4857700.0,242.8800048828125,981200.0,200.39999389648438,2972224.0,262.3999938964844,740511.0,22.309999465942383,8700400.0,296.8800048828125,2146200.0,1291.3800048828125,827000.0,271.5,1517392.0,641.0,142969.0,124.02999877929688,5225800.0,67.01000213623047,8522000.0,470.20001220703125,2299842.0,217.52999877929688,25615300.0,221.08999633789062,4550300.0,620.22998046875,448700.0,390.989990234375,28914900.0,418.05999755859375,734000.0,143.10000610351562,752087.0,92.0999984741211,12682300.0,65.91999816894531,1533100.0,242.5500030517578,1157100.0,38.540000915527344,1842900.0,1299.530029296875,99300.0,151.0,4202133.0,987.0,136762.0,510.0,169490.0,356.5,758520.0,222.39999389648438,590540.0,419.0,42148.0,1484.0,45011.0,140.8000030517578,908973.0,19.6299991607666,12471400.0,16.780000686645508,2576602.0,89.20999908447266,4066300.0,286.5899963378906,236600.0,88.37999725341797,6741200.0,93.0999984741211,5304000.0,46.599998474121094,553221.0,73.83000183105469,35101800.0,1240.5,7733938.0,47.06999969482422,4512900.0,43.7599983215332,13665500.0,541.8200073242188,633600.0,10.5600004196167,13601731.0,111.26000213623047,16607300.0,139.47999572753906,1486100.0,327.5899963378906,620400.0,163.92999267578125,2664400.0,184.11000061035156,764800.0,233.0,1240800.0,203.52999877929688,121411000.0,6437.990234375,27500.0,655.0,10484732.0,31.40999984741211,1217600.0,27.729999542236328,2578000.0,278.3900146484375,4592000.0,14760.0,165638.0,64.16999816894531,5331400.0,175.1999969482422,1450823.0,232.89999389648438,2072100.0,92.19000244140625,3589800.0,82.55000305175781,3324500.0,90.37000274658203,9568900.0,116.0,6369672.0,381.79998779296875,155206.0,16.270000457763672,4062160.0,131.5399932861328,56690300.0,87.27999877929688,6439500.0,545.5,364500.0,73.41999816894531,2795700.0,2906.0,154385.0,54.810001373291016,12864200.0,44.599998474121094,356691.0,793.0,310573.0,153.8000030517578,2466975.0,27.170000076293945,537458.0,330.29998779296875,5374800.0,588.0,60562.0,146.5,620600.0,110.75,2352600.0,124.26000213623047,2691300.0,243.0,148436.0,17.3700008392334,8882300.0,668.5,2305699.0,84.55999755859375,8048700.0,80.88999938964844,3404500.0,138.49000549316406,6716300.0,192.39999389648438,798628.0,200.0,717393.0,24.479999542236328,42953400.0,113.61000061035156,1156700.0,148.3699951171875,7816100.0,234.47999572753906,2556000.0,951.260009765625,333700.0,1080.0,191934.0,123.75,1714500.0,92.80000305175781,11911263.0,393.5,412429.0,225.86000061035156,556200.0,142.16000366210938,2831800.0,4200.0,915920.0,180.19000244140625,3494800.0,252.85000610351562,2266100.0,536.0,382503.0,484.0,1231266.0,76.52999877929688,3415700.0,108.62999725341797,613400.0,162.05999755859375,1616700.0,210.82000732421875,611300.0,616.0,11076.0,113.83999633789062,1411700.0,1612.0,10767.0,36.06999969482422,7051000.0,1054.0,6169122.0,39.48500061035156,2266882.0,321.8599853515625,999400.0,3876.0,149842.0,1067.0,2849733.0,1318.0,1420099.0,198.2899932861328,3092100.0,125.41999816894531,961900.0,398.20001220703125,1552109.0,87.86000061035156,435606.0,646.7000122070312,756900.0,47.650001525878906,20294200.0,183.97999572753906,13007300.0,41.439998626708984,2970500.0,201.60000610351562,12613943.0,447.79998779296875,933233.0,1648.0,338803.0,288.6099853515625,3616000.0,2450.0,104481.0,79.94000244140625,958600.0,663.0900268554688,606300.0,2478.0,3005790.0,31.06999969482422,9204700.0,64.22000122070312,646107.0,293.0,966955.0,6733.0,3781080.0,166.97999572753906,1177100.0,5022.0,832150.0,374.489990234375,908800.0,198.5,2161100.0,1657.0,78345.0,437.70001220703125,1813080.0,26.18000030517578,1172738.0,460.45001220703125,641900.0,44.91999816894531,2918700.0,360.5899963378906,783000.0,290.20001220703125,1479432.0,219.4600067138672,2303500.0,1415.4000244140625,7488979.0,631.0,1402050.0,223.3800048828125,1171600.0,4824.0,187088.0,196.38999938964844,3608100.0,111.11000061035156,1126800.0,56.400001525878906,737229.0,330.1000061035156,408532.0,601.0,431565.0,545.0,605399.0,12.010000228881836,15999040.0,77.0999984741211,1781097.0,140.72000122070312,1762018.0,187.10000610351562,1092900.0,343.8999938964844,5920782.0,107.33999633789062,6278500.0,102.37999725341797,7419600.0,1911.0,269200.0,825.0,79148.0,588.0,1756957.0,38.5,1724461.0,84.0,2389236.0,856.4000244140625,2103593.0,74.87999725341797,679952.0,861.2000122070312,1829468.0,140.39999389648438,1568940.0,3109.0,13263049.0,35.560001373291016,1001867.0,328.9700012207031,2081800.0,272.1000061035156,685678.0,110.52999877929688,1462800.0,47.36000061035156,8032600.0,2493.0,823298.0,1440.0,1864638.0,406.20001220703125,261867.0,1154.5,2005628.0,401.1099853515625,235900.0,433.82000732421875,1619700.0,289.0,2025554.0,96.47000122070312,2842200.0,433.0,175160.0,77.41999816894531,755200.0,219.49000549316406,1248800.0,437.8399963378906,1177100.0,217.0,1307234.0,6535.0,103945.0,94.41000366210938,2455000.0,94.3499984741211,1057337.0,228.8000030517578,4682824.0,199.1999969482422,3222.0,2439.0,1010917.0,192.6999969482422,1316769.0,2100.0,4136530.0,217.0500030517578,526000.0,1139.5,2253792.0,5.570000171661377,20415000.0,4.930500030517578,4001768.0,234.13999938964844,1117200.0,61.560001373291016,1950550.0,178.1699981689453,1975400.0,134.50999450683594,2111100.0,268.54998779296875,500069.0,88.69999694824219,3104780.0,902.0,443317.0,3012.0,402727.0,43.150001525878906,4465100.0,86.52999877929688,1268600.0,58.2400016784668,4180900.0,88.5999984741211,232319.0,73.20999908447266,5135100.0,331.45001220703125,2217700.0,106.80000305175781,3003654.0,83.45999908447266,2014800.0,21.549999237060547,65496400.0,39.880001068115234,3079000.0,557.5,634134.0,4634.0,30012.0,349.79998779296875,1049455.0,1235.0,528500.0,96.16000366210938,5449200.0,71.36000061035156,2176700.0,198.17999267578125,1974000.0,314.0,1694980.0,875.0,588698.0,55.52000045776367,262887.0,341.1099853515625,3105000.0,51.95000076293945,7153200.0,109.80000305175781,3338694.0,134.77000427246094,4243700.0,31.0,2209420.0,110.80000305175781,480518.0,150.52999877929688,3644900.0,180.9600067138672,1342900.0,528.510009765625,1168700.0,400.5,1059965.0,188.41000366210938,3787900.0,543.5,773260.0,408.9200134277344,301300.0,136.1300048828125,3104500.0,279.3999938964844,1087300.0,72.0999984741211,6099740.0,52.290000915527344,1921900.0,229.39999389648438,962186.0,113.6500015258789,2795200.0,275.79998779296875,733819.0,341.510009765625,1400000.0,308.0,563826.0,467.79998779296875,7047326.0,394.760009765625,32809200.0,57.91999816894531,2515800.0,479.8999938964844,683800.0,19.790000915527344,12354200.0,70.41999816894531,2410906.0,244.10000610351562,1252300.0,80.37999725341797,12393146.0,298.57000732421875,7559500.0,89.41999816894531,1332000.0,314.2200012207031,462200.0,121.16000366210938,4314400.0,74.26000213623047,12458500.0,82.56999969482422,3276863.0,40.18000030517578,2565100.0,152.77000427246094,607000.0,102.5999984741211,4086045.0,473.3299865722656,554600.0,4583.5,5103356.0,53.79999923706055,1139881.0,429.0899963378906,3863800.0,289.1300048828125,2276600.0,112.88999938964844,2866400.0,1085.3399658203125,277200.0,102.19999694824219,131472.0,329.5,97125.0,62.34000015258789,6103100.0,524.0,1034966.0,1360.0,1095049.0,357.75,9964600.0,708.0,301212.0,751.0,59653.0,36.95000076293945,1806538.0,295.7900085449219,2870600.0,92.91000366210938,1566600.0,292.7799987792969,802700.0,21.110000610351562,1886085.0,116.1500015258789,89199858.0,450.0,33156.0,73.0,96091.0,71.44000244140625,778344.0,193.72999572753906,1786600.0,270.30999755859375,457700.0,480.25,1153900.0,158.1199951171875,3613300.0,444.0,129254.0,92.05999755859375,2411800.0,16.389999389648438,5843700.0,252.8000030517578,1465057.0,42.68000030517578,24782000.0,260.8599853515625,674700.0,373.2200012207031,470500.0,27.09000015258789,45381200.0,144.8699951171875,3263100.0,555.5499877929688,4780800.0,115.87000274658203,1465200.0,2376.0,435736.0,234.5500030517578,1903000.0,87.66999816894531,15026800.0,1124.0,502645.0,352.0,1136921.0,74.45999908447266,8561900.0,114.77999877929688,17043400.0,749.5,2556501.0,282.8999938964844,5617683.0,73.83999633789062,2100800.0,216.64999389648438,1091600.0,359.70001220703125,601500.0,2299.0,507674.0,295.54998779296875,436300.0,387.5,512010.0,23.40999984741211,3864900.0,97.12999725341797,1287000.0,80.4800033569336,4476900.0,144.50999450683594,18724300.0,324.0,609059.0,121.20999908447266,1507100.0,161.67999267578125,2222600.0,27.18000030517578,833305.0,94.08000183105469,2724800.0,266.7099914550781,730400.0,141.82000732421875,1655900.0,75.38999938964844,6093600.0
+2026-07-10,385.0,943400.0,134.2899932861328,2175300.0,326.6000061035156,1889806.0,3621.0,3406579.0,315.32000732421875,34132300.0,248.0800018310547,5780700.0,247.1999969482422,3550139.0,1988.0,624308.0,69.66000366210938,956409.0,148.6199951171875,2635800.0,48.9900016784668,457111.0,17.489999771118164,2961768.0,101.05999755859376,1285000.0,135.22999572753906,7632600.0,35.90999984741211,1666213.0,223.63999938964844,3206800.0,395.6499938964844,2325800.0,80.41000366210938,2970700.0,3634.0,410269.0,241.9199981689453,1243000.0,181.8500061035156,483370.0,208.4499969482422,1232900.0,846.5999755859375,141954.0,112.94000244140624,1173900.0,14.779999732971191,5233000.0,121.91000366210938,1193200.0,253.0,481610.0,174.3000030517578,711715.0,79.16999816894531,2016500.0,197.259994506836,692005.0,278.8900146484375,404300.0,609.5,381640.0,253.08999633789065,1033000.0,126.19000244140624,3038500.0,126.0500030517578,1465600.0,157.8000030517578,915877.0,179.4499969482422,630800.0,251.6100006103516,1041600.0,136.6300048828125,1149700.0,421.6000061035156,421519.0,1337.0,355075.0,602.5,6279300.0,43.18000030517578,2267400.0,557.8900146484375,20704500.0,233.97999572753903,639700.0,363.3900146484375,1632600.0,506.760009765625,456200.0,168.58999633789062,2458200.0,245.33999633789065,31654000.0,186.9600067138672,5592500.0,3778.0,550945.0,90.8000030517578,401138.0,356.94000244140625,998600.0,60.43999862670898,1609900.0,33.439998626708984,3237000.0,299.5299987792969,1349500.0,159.05999755859375,5949200.0,120.33999633789062,3076900.0,60.56999969482422,1816600.0,47.880001068115234,1870900.0,323.3900146484375,2770900.0,353.0,1066417.0,214.1999969482422,450935.0,1692.0,320129.0,1797.3199462890625,1218400.0,413.2000122070313,392455.0,176.1999969482422,527300.0,723.0,2299407.0,499.0,2181748.0,661.4000244140625,4184884.0,191.83999633789065,924300.0,399.9700012207031,14595900.0,160.7100067138672,480000.0,130.69000244140625,1679100.0,565.7999877929688,762800.0,12834.0,3355018.0,3072.639892578125,204000.0,222.27999877929688,3828300.0,1851.0,3446782.0,1009.5,6146268.0,59.66999816894531,21916600.0,633.0,195475.0,61.68999862670898,1338300.0,512.5999755859375,29755341.0,47.54999923706055,1214647.0,4462.0,4442367.0,22.6200008392334,3103100.0,50.119998931884766,3329108.0,162.5,6409292.0,22.479999542236328,6258884.0,82.80000305175781,3625800.0,849.5,1667693.0,182.1000061035156,3197569.0,151.94000244140625,1048200.0,77.81999969482422,338191.0,33.5,4239400.0,1286.5,8121358.0,26.170000076293945,2245200.0,114.31999969482422,845600.0,11590.0,24324.0,1014.0,249887.0,424.0,223329.0,199.1499938964844,1133100.0,3316.0,546868.0,178.38999938964844,3975400.0,57.560001373291016,5286500.0,75.69000244140625,1267600.0,1036.1099853515625,595000.0,423.7999877929688,2146861.0,199.3000030517578,3558695.0,58.13999938964844,1436559.0,57.58000183105469,11203500.0,635.0,689829.0,72.41999816894531,946400.0,150.0,761535.0,100.6999969482422,1237889.0,56.220001220703125,212014.0,2688.0,551014.0,282.5,797829.0,648.0,999635.0,482.6499938964844,25271645.0,286.79998779296875,352698.0,147.47000122070312,797200.0,1069.5,1088587.0,603.0,331314.0,493.7099914550781,2736900.0,67.66000366210938,1244100.0,265.0,317870.0,886.0,380478.0,92.0,2083341.0,44.77000045776367,12043100.0,190.0500030517578,10159458.0,280.70001220703125,4821183.0,1498.0,60176.0,27.200000762939453,836600.0,1878.0,1667117.0,123.08999633789062,2568800.0,66.81999969482422,625300.0,870.5,296108.0,413.2000122070313,604346.0,140.7899932861328,10517800.0,16.489999771118164,1199248.0,13.829999923706056,11361500.0,235.8000030517578,2842600.0,88.95999908447266,645984.0,69.33999633789062,5640900.0,952.4099731445312,1959400.0,347.8299865722656,1718600.0,407.0,1066120.0,38.63999938964844,2994052.0,268.07000732421875,812600.0,139.52999877929688,914900.0,4454.0,504067.0,7900.0,136247.0,4932.0,927420.0,79.66000366210938,5364200.0,89.69999694824219,1360221.0,384.1700134277344,940500.0,144.38999938964844,1141900.0,116.91999816894533,1116300.0,70.33999633789062,3690600.0,517.0,190430.0,96.36000061035156,1368800.0,537.5,703376.0,193.5,991100.0,77.0,1092962.0,130.72999572753906,2312900.0,293.4599914550781,761500.0,179.27999877929688,1007100.0,4426.0,15020.0,92.23999786376952,4257100.0,383.0,366906.0,96.55999755859376,2190400.0,23.56999969482422,25487300.0,749.0,374662.0,240.2700042724609,1979800.0,35.25,12960100.0,675.9500122070312,572900.0,75.4000015258789,2283700.0,171.0,8879235.0,67.3499984741211,2187100.0,43.540000915527344,6551000.0,76.69999694824219,2809709.0,201.5200042724609,2380000.0,72.86000061035156,313189.0,70.69999694824219,1413100.0,109.04000091552734,6977900.0,303.44000244140625,761500.0,353.6400146484375,419800.0,22.06999969482422,4947200.0,32.2599983215332,1215327.0,27.520000457763672,9142900.0,112.95999908447266,670500.0,2897.0,329603.0,104.70999908447266,1997000.0,163.32000732421875,8321500.0,66.30000305175781,2015364.0,187.17999267578125,9269800.0,44.27000045776367,1925599.0,121.30999755859376,26178700.0,28.38999938964844,5916200.0,49.40999984741211,7753400.0,179.63999938964844,1333600.0,214.1999969482422,3574237.0,42.56999969482422,6251800.0,85.68000030517578,2181800.0,574.0,1294942.0,160.0,1456999.0,104.1500015258789,9356300.0,176.39999389648438,5996600.0,5530.0,199988.0,29.84000015258789,3197000.0,70.08000183105469,3956900.0,87.38999938964844,10939200.0,191.82000732421875,2652400.0,249.0,203372.0,31.350000381469727,4273927.0,6275.0,201443.0,134.67999267578125,1051700.0,257.5400085449219,5136100.0,586.8599853515625,782100.0,988.0,54710.0,105.98999786376952,1755000.0,434.9700012207031,5146800.0,140.5,121204.0,118.91999816894533,2226100.0,119.0,749615.0,1524.0,2639878.0,207.44000244140625,614800.0,151.5800018310547,1666600.0,56.29999923706055,1765722.0,199.0500030517578,3847600.0,95.62000274658205,10678900.0,2018.0,595099.0,180.41000366210932,2439000.0,124.91000366210938,1778900.0,809.0,315333.0,21.64999961853028,6407400.0,71.5,5213525.0,189.0,864506.0,215.3300018310547,1048600.0,29.030000686645508,5713300.0,6800.0,434837.0,299.4599914550781,624400.0,204.25,1554100.0,756.0,942068.0,662.0,156780.0,18.23500061035156,1036568.0,150.27000427246094,1222000.0,26.1200008392334,6458439.0,41.869998931884766,1163863.0,125.4800033569336,2801200.0,232.8000030517578,775500.0,42.22999954223633,6862100.0,74.95999908447266,3856800.0,206.41000366210932,1228500.0,117.1999969482422,2224600.0,274.3099975585937,649600.0,111.12000274658205,1343900.0,23.56999969482422,736767.0,811.0,223403.0,3676.0,479341.0,166.44000244140625,965200.0,370.5799865722656,226700.0,75.19999694824219,1277400.0,82.66000366210938,1462400.0,171.39999389648438,562146.0,157.0,1751706.0,416.2300109863281,779500.0,299.79998779296875,3256432.0,67.56999969482422,861100.0,138.8800048828125,1563400.0,46.70000076293945,576180.0,10.119999885559082,10893118.0,26.8799991607666,1709968.0,20.7549991607666,6377329.0,730.0,227487.0,550.7999877929688,3180073.0,18.959999084472656,3679093.0,134.10000610351562,1864500.0,908.0,50834.0,83.88999938964844,1164500.0,1051.2099609375,330000.0,68.69000244140625,2380600.0,48.84999847412109,10861600.0,68.95999908447266,233361.0,251.8099975585937,166700.0,74.81999969482422,1452300.0,232.5,132259.0,293.54998779296875,464200.0,407.2799987792969,1404000.0,115.0500030517578,2484200.0,92.20999908447266,3381400.0,276.5,618865.0,46.79999923706055,7943800.0,172.02000427246094,1213200.0,270.8299865722656,1026000.0,2617.0,2044136.0,143.9600067138672,876900.0,672.2000122070312,34941025.0,14.0,47092800.0,599.0,339573.0,46.4900016784668,7590300.0,342.6000061035156,946994.0,256.5,453553.0,61.52000045776367,11865700.0,247.1100006103516,530000.0,314.69000244140625,1640200.0,47.91999816894531,1772100.0,1480.0,70714.0,427.0,741169.0,430.3900146484375,359600.0,85.0,1582064.0,180.6000061035156,2034337.0,756.0,268389.0,1250.9000244140625,213500.0,41.97999954223633,4502900.0,57.06999969482422,4443800.0,24.020000457763672,312000.0,3712.0,148863.0,54.119998931884766,3898200.0,747.5,44292.0,42.56999969482422,1049791.0,2636.0,328463.0,120.94000244140624,400600.0,72.4000015258789,579898.0,454.0,278675.0,227.8300018310547,1338000.0,434.5,537258.0,157.50999450683594,3519000.0,62.20000076293945,1544200.0,300.0,329702.0,0.2858000099658966,0.0,20060.0,53764.0,82.19999694824219,5226045.0,375.05999755859375,1008600.0,88.91999816894531,1164200.0,17160.0,7266.0,359.2699890136719,2335100.0,64.69999694824219,2559700.0,259.20001220703125,477475.0,1091.5699462890625,1738800.0,68.97000122070312,1382100.0,878.7999877929688,691316.0,129.8300018310547,5936000.0,36.220001220703125,8322000.0,179.1300048828125,318100.0,74.26000213623047,1123991.0,510.5,35635800.0,190.88999938964844,5357500.0,77.8499984741211,4783500.0,201.6000061035156,1340802.0,2020.0,545121.0,355.0299987792969,11618500.0,357.17999267578125,18146100.0,125.62000274658205,2515700.0,336.0,771822.0,76.04000091552734,2285300.0,1560.0,359992.0,173.3000030517578,1352135.0,243.1100006103516,435000.0,609.5,199613.0,1055.1800537109375,1110600.0,195.3999938964844,201507.0,1961.5,6366224.0,1375.760009765625,221500.0,34.38999938964844,6604300.0,78.95999908447266,1656500.0,42.900001525878906,11026585.0,17.8700008392334,14157500.0,218.0,4156397.0,406.5899963378906,1651200.0,343.29998779296875,2748000.0,171.10000610351562,362896.0,74.5,312997.0,521.5,107145.0,374.5,521675.0,134.8000030517578,2877979.0,138.77999877929688,1052400.0,286.0899963378906,235800.0,1584.0,816803.0,2925.0,184697.0,3640.0,942752.0,361.7999877929688,13150263.0,335.4800109863281,938300.0,372.0,464476.0,250.0,106708.0,223.3000030517578,189791.0,456.3999938964844,617903.0,226.4199981689453,2601700.0,48.540000915527344,19441200.0,24.21999931335449,11023100.0,3160.0,412923.0,24.729999542236328,2651200.0,1471.0,14955487.0,84.4000015258789,1156500.0,912.0,30263.0,23.18000030517578,8995000.0,1856.0,692672.0,173.66000366210938,2420500.0,440.0,188310.0,194.3000030517578,1611851.0,490.9400024414063,293229.0,392.2200012207031,1788300.0,3315.0,72456.0,780.5,1042955.0,126.0,3642822.0,270.8500061035156,1458000.0,493.5,190347.0,470.8999938964844,14687719.0,20.89999961853028,9668856.0,287.5599975585937,3640100.0,92.25,725714.0,135.25999450683594,3013600.0,1785.0,1623151.0,563.5700073242188,612500.0,437.5,43356.0,222.16000366210932,387300.0,77.52999877929688,1476100.0,72.4800033569336,3700611.0,1806.0,559343.0,165.3000030517578,764286.0,376.0,1200594.0,2704.0,2613970.0,2713.0,2389812.0,2818.0,580568.0,776.0,469997.0,116.70999908447266,1643700.0,893.4000244140625,2814996.0,28.415000915527344,5643510.0,139.60000610351562,2022940.0,109.83999633789062,70846600.0,274.9599914550781,2574500.0,29.600000381469727,2964200.0,609.0,3233253.0,37.93000030517578,5040900.0,65.80000305175781,1015842.0,207.8500061035156,747400.0,78.8499984741211,3122700.0,121.51000213623048,1834500.0,6.258999824523926,47234780.0,406.7799987792969,1859900.0,133.24000549316406,1226900.0,220.6000061035156,842522.0,5810.0,1561660.0,73.9000015258789,8445359.0,268.8099975585937,1119500.0,54.959999084472656,967844.0,28.979999542236328,3991900.0,190.1000061035156,1055266.0,125.83000183105467,1226700.0,1222.0,164119.0,279.9599914550781,870700.0,330.2900085449219,764100.0,142.80999755859375,2330600.0,83.81999969482422,10539091.0,730.0,140560.0,622.0,50796.0,146.1999969482422,1260875.0,821.0,168194.0,609.0,1860157.0,150.32000732421875,1758200.0,1902.0,546394.0,173.1999969482422,0.0,256.9800109863281,6534700.0,336.4700012207031,6299000.0,1326.0,88981.0,170.60000610351562,732205.0,31.670000076293945,7968600.0,248.5,186538.0,23.299999237060547,11117300.0,322.04998779296875,937100.0,275.20001220703125,6287280.0,24.850000381469727,6688800.0,216.0,688730.0,24.8799991607666,3450000.0,96.94000244140624,2839200.0,231.5200042724609,7447800.0,3442.0,170399.0,112.41000366210938,3342900.0,32.119998931884766,5991200.0,53.4900016784668,2287900.0,771.5,297250.0,83.48999786376953,10694600.0,60.540000915527344,10400000.0,19.479999542236328,9451500.0,114.98999786376952,555500.0,667.0,1302085.0,107.0199966430664,1068000.0,84.2699966430664,2153300.0,291.0,8505738.0,276.8099975585937,433000.0,290.7699890136719,626500.0,552.030029296875,264500.0,25.3799991607666,1781500.0,112.1500015258789,104607880.0,1188.5799560546875,2010200.0,188.8000030517578,8247124.0,523.219970703125,662800.0,76.4000015258789,1680600.0,211.6300048828125,2166100.0,140.6999969482422,504696.0,350.3299865722656,6890900.0,645.5,512869.0,8908.0,726677.0,119.26000213623048,3114600.0,48.43000030517578,4914200.0,46.68999862670898,3357800.0,46.45000076293945,896100.0,1212.0,127403.0,56.34999847412109,4504300.0,179.7899932861328,1631300.0,526.739990234375,1616900.0,135.25,1391200.0,263.0,237839.0,376.1099853515625,1028400.0,77.83999633789062,1584700.0,43.9900016784668,1559460.0,489.8999938964844,331061.0,274.6000061035156,2980800.0,26.600000381469727,2230924.0,88.58999633789062,6677400.0,805.9600219726562,491700.0,487.2799987792969,510700.0,342.0799865722656,1402500.0,58.83000183105469,6428300.0,83.87000274658203,7191900.0,103.4000015258789,1148680.0,1852.219970703125,406300.0,91.6500015258789,2016800.0,214.5,412930.0,46.880001068115234,1626800.0,4788.0,256498.0,109.97000122070312,486200.0,52.45000076293945,3391700.0,378.0,13685292.0,113.86000061035156,517200.0,34.869998931884766,1005282.0,577.719970703125,451000.0,157.52000427246094,1945300.0,705.7999877929688,907674.0,347.79998779296875,4024974.0,1636.0,187484.0,97.38999938964844,3569000.0,71.79000091552734,7335200.0,233.3099975585937,688100.0,195.8000030517578,2328817.0,261.6000061035156,652083.0,21.51000022888184,6736600.0,283.739990234375,1932300.0,1352.739990234375,577500.0,271.5,1833655.0,640.0,123184.0,123.54000091552734,8388400.0,68.2699966430664,9176900.0,476.0,3281724.0,235.8099975585937,15106000.0,222.27999877929688,3617600.0,604.7100219726562,267700.0,385.1000061035156,24644600.0,422.8800048828125,631400.0,144.89999389648438,494372.0,94.63999938964844,16284500.0,66.08000183105469,1965200.0,242.33999633789065,1392700.0,38.84999847412109,2189800.0,1296.1700439453125,106800.0,149.39999389648438,4514030.0,985.0,244616.0,503.6000061035156,173649.0,357.5,724788.0,224.1999969482422,1153363.0,422.0,45883.0,1468.0,20522.0,139.39999389648438,2200203.0,19.61000061035156,9541900.0,16.815000534057617,2749163.0,88.08000183105469,2607600.0,286.6000061035156,195100.0,87.95999908447266,11223100.0,95.29000091552734,4426600.0,46.54999923706055,791195.0,73.37000274658203,46713900.0,1226.0,8108671.0,46.900001525878906,2983000.0,44.369998931884766,23313500.0,539.6300048828125,455700.0,10.895000457763672,7663552.0,107.70999908447266,11096900.0,140.4199981689453,1085700.0,327.4700012207031,636100.0,168.8699951171875,3303000.0,183.5500030517578,805600.0,227.3699951171875,786600.0,210.9600067138672,148421000.0,6479.39013671875,18400.0,662.4000244140625,25130542.0,30.93000030517578,887100.0,27.3700008392334,2165800.0,292.260009765625,1789100.0,14640.0,129655.0,63.310001373291016,4598800.0,176.60000610351562,1414333.0,227.6300048828125,2215700.0,89.91999816894531,2420500.0,81.93000030517578,2425700.0,95.95999908447266,6037400.0,120.3000030517578,760016.0,381.0,223695.0,15.869999885559082,2875114.0,140.63999938964844,29843300.0,86.27999877929688,5027800.0,550.5,1302000.0,73.08999633789062,2736100.0,2906.0,340154.0,52.88999938964844,6593100.0,45.130001068115234,503875.0,796.0,319303.0,128.5,2323104.0,27.18000030517578,575586.0,325.9100036621094,4679200.0,585.5,137412.0,139.0800018310547,560200.0,107.54000091552734,2179700.0,124.56999969482422,1922200.0,242.0,275116.0,17.170000076293945,9755000.0,681.0,2734533.0,85.12999725341797,4294400.0,80.55000305175781,3542300.0,137.3800048828125,9074900.0,189.8999938964844,3725338.0,199.6000061035156,1485817.0,24.170000076293945,27523200.0,112.2300033569336,1059700.0,147.0399932861328,12473000.0,230.72000122070312,1477700.0,961.27001953125,440500.0,1122.0,97712.0,124.75,1516800.0,93.0999984741211,8695837.0,387.5,449570.0,228.7700042724609,598000.0,140.8699951171875,2403200.0,4938.0,149952.0,181.6199951171875,4384200.0,251.91000366210932,2892800.0,538.0,243913.0,476.0,1078511.0,76.19000244140625,2491700.0,108.12000274658205,906600.0,161.27999877929688,723300.0,210.44000244140625,460800.0,620.0,40632.0,116.76000213623048,1825500.0,1622.0,7092.0,35.779998779296875,5884700.0,1043.0,7537965.0,39.54499816894531,2413044.0,320.5599975585937,624500.0,3890.0,132124.0,1037.0,1705120.0,1268.0,913609.0,188.3600006103516,2664500.0,124.73999786376952,1130600.0,385.6000061035156,708626.0,87.16000366210938,417032.0,658.5599975585938,847000.0,46.31999969482422,10639400.0,189.16000366210932,7064000.0,41.5099983215332,3565100.0,199.1999969482422,4786437.0,451.2000122070313,1732904.0,1656.0,201088.0,285.3699951171875,1149900.0,2465.0,153091.0,79.62000274658203,1220700.0,664.52001953125,581700.0,2417.0,3412848.0,31.020000457763672,12462900.0,64.19999694824219,405924.0,294.5,733844.0,6753.0,2719911.0,168.1199951171875,1000400.0,5018.0,1983301.0,394.8999938964844,434000.0,203.8699951171875,1331100.0,1641.5,91607.0,434.2999877929688,1242164.0,25.809999465942383,1073006.0,472.1199951171875,565000.0,44.470001220703125,3586400.0,355.8999938964844,860800.0,296.6000061035156,789774.0,222.8800048828125,2279000.0,1438.4000244140625,7271649.0,617.5,861993.0,219.1999969482422,773400.0,4838.0,54373.0,195.92999267578125,2823100.0,112.29000091552734,929200.0,56.060001373291016,1005307.0,336.1000061035156,358726.0,600.0,290967.0,545.0,316461.0,12.137999534606934,15578497.0,76.2300033569336,2226992.0,137.5800018310547,1511294.0,190.02999877929688,1443800.0,341.5,9433898.0,106.01000213623048,4686900.0,103.12000274658205,5680000.0,1884.0,183130.0,846.0,74059.0,586.5,4094744.0,38.20000076293945,2347324.0,84.0,1875680.0,829.0,1218344.0,75.80000305175781,803638.0,861.4000244140625,2651374.0,140.3000030517578,1963015.0,3038.5,6398134.0,34.59000015258789,1020349.0,333.989990234375,1125200.0,272.8500061035156,645662.0,111.5999984741211,947100.0,47.7599983215332,7573400.0,2508.0,800842.0,1478.0,1501795.0,412.6000061035156,343524.0,1140.0,2408393.0,401.9400024414063,194100.0,445.5,839500.0,288.5,3434683.0,95.61000061035156,3096700.0,439.5,252640.0,76.69999694824219,532900.0,218.7700042724609,2424100.0,430.5,1320800.0,216.5,1754401.0,6555.0,182516.0,94.1999969482422,2409900.0,94.3000030517578,14878092.0,224.6000061035156,5190437.0,195.6000061035156,5759.0,2426.0,2400220.0,192.8999938964844,1684066.0,2125.0,4580565.0,216.0,582900.0,1155.5,5700561.0,5.5,17433600.0,4.841000080108643,4799535.0,228.4199981689453,1145100.0,62.0,1717776.0,180.22000122070312,2064200.0,134.05999755859375,2133000.0,269.6499938964844,643592.0,88.80000305175781,2075296.0,896.0,418366.0,2960.0,342343.0,44.22999954223633,4140200.0,88.22000122070312,1070700.0,60.380001068115234,3361800.0,88.5999984741211,264067.0,72.44000244140625,2903800.0,329.7799987792969,2724600.0,107.0,402030.0,83.83000183105469,2635900.0,21.1299991607666,49781900.0,39.16999816894531,3246700.0,557.0,1612965.0,4662.0,34554.0,350.0,1586753.0,1291.3499755859375,260700.0,88.86000061035156,2460200.0,71.30000305175781,2938700.0,200.3600006103516,1929200.0,322.5,1428625.0,861.0,705763.0,52.119998931884766,203565.0,359.6000061035156,1571900.0,51.66999816894531,6037100.0,109.4000015258789,1432558.0,135.13999938964844,3403200.0,31.059999465942383,3130018.0,110.5999984741211,893159.0,151.33999633789062,4169000.0,184.3999938964844,1593200.0,527.0499877929688,1233000.0,397.0,614001.0,187.6100006103516,4554200.0,538.5,506233.0,397.8200073242188,229200.0,140.72999572753906,1413200.0,273.3500061035156,744000.0,71.0,15310559.0,52.81999969482422,1992300.0,224.0,874332.0,118.5500030517578,1785400.0,272.20001220703125,750974.0,338.9200134277344,1074500.0,312.0,567055.0,471.7999877929688,6211971.0,407.760009765625,33410000.0,57.83000183105469,2925900.0,479.7000122070313,698700.0,19.530000686645508,8547300.0,68.37999725341797,2213998.0,243.1999969482422,2249100.0,78.73999786376953,12151872.0,311.4599914550781,4141500.0,90.91000366210938,607700.0,309.4800109863281,354600.0,126.0,3969000.0,74.54000091552734,9766800.0,82.97000122070312,4219940.0,39.72999954223633,2181100.0,155.57000732421875,468600.0,102.3000030517578,3155072.0,469.2000122070313,426000.0,4599.0,3048535.0,54.0099983215332,1232272.0,424.6199951171875,3798600.0,286.9599914550781,1876200.0,112.47000122070312,3410400.0,1095.550048828125,278500.0,102.5,170750.0,336.0,152920.0,62.40999984741211,6421300.0,518.5,2350937.0,1344.0,1529154.0,348.9700012207031,4702800.0,677.0,218181.0,774.0,19310.0,36.27999877929688,1802640.0,280.69000244140625,1932000.0,92.6999969482422,1203000.0,295.25,1493000.0,21.440000534057617,1728955.0,110.0999984741211,208867255.0,452.5,99229.0,72.3499984741211,116677.0,70.9800033569336,1107903.0,185.38999938964844,1481500.0,270.1099853515625,369700.0,485.3900146484375,1430200.0,158.86000061035156,2996000.0,444.7999877929688,262504.0,90.66000366210938,3084100.0,16.270000457763672,7928300.0,245.1999969482422,1659701.0,42.119998931884766,27705400.0,261.2099914550781,554000.0,376.4299926757813,499900.0,26.59000015258789,12757000.0,138.9499969482422,1907700.0,582.5900268554688,4814100.0,114.95999908447266,1588700.0,2396.0,495906.0,231.58999633789065,2531000.0,87.16000366210938,14054800.0,1179.0,655220.0,342.0,690722.0,75.0199966430664,4016700.0,113.9000015258789,12461700.0,719.5,463743.0,274.6000061035156,6210453.0,72.19000244140625,1765400.0,221.75,1001300.0,353.7099914550781,446100.0,2330.0,279208.0,289.6499938964844,385200.0,392.0,1066542.0,23.450000762939453,6523600.0,99.7699966430664,1327000.0,80.05999755859375,3537600.0,138.8800048828125,9753500.0,318.0,542325.0,121.22000122070312,1399600.0,163.5399932861328,1847100.0,26.950000762939453,861738.0,91.33999633789062,1543100.0,272.5199890136719,593100.0,139.27000427246094,3803000.0,75.55999755859375,5157700.0
+2026-07-13,385.0,787368.0,134.0399932861328,1861400.0,337.79998779296875,1873965.0,3584.0,4447132.0,317.3099975585937,43257800.0,248.0,4156400.0,248.3999938964844,4061031.0,2004.0,616010.0,69.63999938964844,963329.0,146.3300018310547,4396400.0,48.02999877929688,487319.0,17.549999237060547,2654877.0,103.05999755859376,1142500.0,138.52000427246094,5377400.0,35.599998474121094,1635445.0,230.6100006103516,4624000.0,386.010009765625,3483500.0,82.04000091552734,2700700.0,3610.0,347317.0,251.0500030517578,2573400.0,183.6000061035156,438711.0,212.22000122070312,1330600.0,843.7000122070312,69849.0,113.43000030517578,1268500.0,14.760000228881836,8231500.0,123.3000030517578,1620100.0,251.0,488917.0,176.74000549316406,519294.0,79.9000015258789,2587100.0,195.27999877929688,648382.0,279.8800048828125,313000.0,597.0,1190614.0,261.2300109863281,1337200.0,125.12999725341795,2529500.0,125.79000091552734,1215100.0,160.60000610351562,970577.0,180.58999633789065,486800.0,256.45001220703125,1384900.0,136.36000061035156,844000.0,421.0,352494.0,1338.0,444730.0,575.3900146484375,7561700.0,42.43000030517578,2552700.0,534.3900146484375,22957400.0,232.1000061035156,879200.0,360.4500122070313,2064700.0,518.22998046875,745600.0,169.5,2135300.0,247.30999755859372,34636100.0,181.1499938964844,9149500.0,3775.0,596664.0,91.1999969482422,422124.0,367.3500061035156,1511700.0,59.52999877929688,1567700.0,34.66999816894531,6648000.0,301.9599914550781,892200.0,155.99000549316406,5502500.0,118.83000183105467,5490900.0,59.22999954223633,2313900.0,48.08000183105469,1395800.0,298.989990234375,5301100.0,363.0,596634.0,215.1999969482422,579491.0,1706.0,119911.0,1726.0400390625,1419800.0,418.6000061035156,471248.0,179.5,918700.0,714.0,1595671.0,499.7000122070313,1906013.0,655.2000122070312,5105535.0,194.52999877929688,1074800.0,384.0499877929688,21294500.0,159.24000549316406,680000.0,131.52999877929688,1236400.0,547.030029296875,1001100.0,12610.0,2741916.0,3078.97998046875,175900.0,215.50999450683597,4675700.0,1848.0,10148558.0,1005.0,2814800.0,59.5,27837800.0,631.0,219291.0,61.29999923706055,1447600.0,510.0,23175441.0,48.84999847412109,1835612.0,4381.0,2898049.0,22.56999969482422,8519500.0,49.91999816894531,1567542.0,162.8000030517578,7052998.0,22.38999938964844,5622238.0,81.6500015258789,5308900.0,849.5,555231.0,177.89999389648438,2077026.0,153.8300018310547,1403800.0,78.91999816894531,273333.0,32.83000183105469,5063000.0,1288.0,4272554.0,26.25,1938800.0,117.4000015258789,1023400.0,11550.0,74330.0,1006.0,258124.0,424.0,385036.0,209.02999877929688,2259800.0,3354.0,322746.0,175.8000030517578,5079900.0,57.65999984741211,6118400.0,73.51000213623047,1570400.0,1031.56005859375,940900.0,422.3999938964844,1630809.0,202.6000061035156,3532838.0,57.91999816894531,1082623.0,59.34000015258789,12089300.0,644.0,591906.0,72.19999694824219,895214.0,150.1999969482422,1116067.0,100.91999816894533,1010382.0,58.2599983215332,271586.0,2690.0,416292.0,288.0,723834.0,657.0,532274.0,505.0,64290062.0,292.20001220703125,423597.0,151.0399932861328,782400.0,1080.5,1064819.0,597.0,268707.0,496.8500061035156,3228900.0,69.20999908447266,1858700.0,266.5,343387.0,875.0,201550.0,92.0,1312072.0,44.650001525878906,13165900.0,197.1499938964844,13065972.0,285.0,4455099.0,1494.0,53820.0,27.440000534057617,852672.0,1913.0,804686.0,122.04000091552734,3250200.0,67.04000091552734,889000.0,875.0,301773.0,417.3999938964844,947354.0,140.7100067138672,12439900.0,16.614999771118164,1475492.0,14.329999923706056,12832600.0,233.66000366210935,2286100.0,91.62000274658205,505303.0,68.61000061035156,3776000.0,931.469970703125,1991000.0,354.739990234375,1649700.0,413.7999877929688,1318632.0,38.84999847412109,1741194.0,277.1300048828125,1465000.0,138.02999877929688,1177300.0,4562.0,565065.0,7890.0,89746.0,4920.0,300976.0,79.83999633789062,3280900.0,94.0,2008229.0,377.9200134277344,1338600.0,144.36000061035156,2305300.0,120.91999816894533,2527200.0,70.36000061035156,4052400.0,518.0,140210.0,97.16000366210938,1558000.0,538.0,518997.0,196.5,1364300.0,77.0,1184428.0,131.3699951171875,2124900.0,304.5,1283400.0,182.6699981689453,734600.0,4496.0,30573.0,93.20999908447266,3911200.0,382.5,180482.0,95.0500030517578,2679100.0,23.96999931335449,30705400.0,733.0,462746.0,245.1000061035156,2240300.0,36.630001068115234,20685700.0,664.3900146484375,674100.0,75.75,2336100.0,172.5,6646760.0,68.29000091552734,2782000.0,44.130001068115234,5639100.0,74.69999694824219,5879731.0,203.0200042724609,3102100.0,72.86000061035156,257265.0,71.31999969482422,1723300.0,112.8499984741211,5975700.0,306.1300048828125,1353800.0,362.05999755859375,584000.0,22.149999618530277,6226900.0,32.279998779296875,1073471.0,27.450000762939453,10819500.0,114.19000244140624,712700.0,2926.0,365024.0,102.70999908447266,3168300.0,171.22000122070312,14020700.0,68.5999984741211,2583094.0,187.91000366210935,6475300.0,44.31999969482422,1364781.0,119.25,17569200.0,28.770000457763672,6451100.0,49.63999938964844,8526100.0,183.75,1955300.0,214.8000030517578,2865938.0,44.15999984741211,8623400.0,86.06999969482422,2735600.0,573.0,617920.0,161.10000610351562,4190803.0,105.9000015258789,7264400.0,182.1999969482422,7685100.0,5560.0,58359.0,29.65999984741211,5167200.0,70.80000305175781,3357100.0,86.19000244140625,8573900.0,189.57000732421875,3667400.0,256.3999938964844,307738.0,31.0,3441224.0,6355.0,832059.0,132.66000366210938,1009600.0,260.239990234375,4213500.0,585.6400146484375,996000.0,1020.0,83139.0,107.8000030517578,2139800.0,427.1099853515625,4661700.0,140.5,78449.0,123.44000244140624,3566300.0,119.3499984741211,578595.0,1547.0,3568646.0,207.3500061035156,568900.0,148.85000610351562,2329900.0,56.93999862670898,1326178.0,200.16000366210935,2918800.0,96.0,9304200.0,2032.0,167567.0,177.9199981689453,1584600.0,126.37999725341795,2781000.0,808.5,393592.0,21.729999542236328,5451900.0,73.30000305175781,2607734.0,193.1999969482422,701050.0,214.2700042724609,726800.0,30.3700008392334,12392800.0,6805.0,289068.0,309.8500061035156,1028500.0,196.69000244140625,1781000.0,765.0,2015539.0,664.0,110284.0,18.65999984741211,1485005.0,150.63999938964844,985300.0,26.739999771118164,4887957.0,42.150001525878906,919893.0,126.86000061035156,2362000.0,235.5800018310547,783100.0,43.72999954223633,9996700.0,76.3499984741211,3554000.0,206.3500061035156,1385500.0,115.08999633789062,2393800.0,271.8500061035156,847500.0,111.81999969482422,2070200.0,24.57999992370605,730393.0,814.0,226286.0,3596.0,660827.0,172.61000061035156,1322600.0,377.8900146484375,271400.0,75.97000122070312,2394200.0,81.1500015258789,1793800.0,169.39999389648438,442636.0,157.60000610351562,1236137.0,425.1700134277344,1244800.0,303.3999938964844,2144522.0,67.20999908447266,1124800.0,135.3800048828125,1742000.0,46.84000015258789,489179.0,10.218000411987305,10616947.0,27.15999984741211,1474250.0,21.559999465942383,9785683.0,735.5,238052.0,558.2000122070312,9527915.0,19.104999542236328,2115701.0,139.61000061035156,3810500.0,911.0,52303.0,86.37999725341797,1581100.0,1039.530029296875,324100.0,69.72000122070312,2299500.0,49.720001220703125,7671500.0,69.5,151866.0,247.1699981689453,212700.0,74.86000061035156,2507400.0,231.0,211478.0,297.4800109863281,480300.0,402.8500061035156,1682900.0,114.83999633789062,1900900.0,91.79000091552734,3250500.0,269.5,332217.0,47.09000015258789,6721700.0,175.5,1760900.0,265.6300048828125,1605800.0,2671.0,1674415.0,145.32000732421875,871000.0,675.2000122070312,10230850.0,13.850000381469728,51284100.0,601.0,479011.0,47.04999923706055,10453800.0,342.0,917271.0,257.0,641325.0,59.970001220703125,12722800.0,263.1099853515625,929600.0,313.739990234375,1573900.0,48.43000030517578,2461500.0,1434.0,39530.0,425.5,468481.0,420.9500122070313,420200.0,85.0,1265486.0,182.3000030517578,2045406.0,761.0,249810.0,1278.25,283400.0,41.93000030517578,4762400.0,57.18000030517578,4901700.0,24.450000762939453,501000.0,3784.0,64335.0,55.900001525878906,5362800.0,757.5,107970.0,41.68999862670898,820188.0,2559.0,437664.0,121.83999633789062,571800.0,72.69999694824219,839851.0,453.5,343014.0,221.02999877929688,1820500.0,433.5,387579.0,160.6199951171875,4099000.0,62.310001373291016,2209400.0,318.0,740072.0,0.2858000099658966,0.0,20220.0,166849.0,83.5999984741211,7647975.0,372.7799987792969,978600.0,90.86000061035156,1234800.0,16820.0,5877.0,353.4200134277344,2668900.0,65.30999755859375,4025200.0,258.6000061035156,515760.0,1042.5999755859375,2258500.0,63.93999862670898,2403600.0,894.5999755859375,290078.0,131.39999389648438,5131600.0,36.59999847412109,10374700.0,178.6199951171875,354100.0,74.63999938964844,1105677.0,514.5,30527058.0,183.1100006103516,7620500.0,76.72000122070312,3253700.0,205.8000030517578,2625396.0,2034.0,106104.0,350.6700134277344,10583500.0,352.510009765625,15901700.0,123.5199966430664,1430400.0,338.0,723938.0,76.8499984741211,3339600.0,1567.0,221063.0,174.8000030517578,1168129.0,243.6100006103516,534300.0,610.5,224208.0,1045.9100341796875,1799500.0,194.1999969482422,332584.0,1953.5,4209866.0,1391.6800537109375,213200.0,35.209999084472656,8217300.0,79.52999877929688,1505500.0,48.77999877929688,13621870.0,17.93000030517578,14206400.0,224.0,4723593.0,390.739990234375,2335900.0,337.1099853515625,3650400.0,170.10000610351562,204474.0,74.63999938964844,354726.0,530.0,122306.0,378.0,475870.0,134.60000610351562,3643793.0,140.77999877929688,1418500.0,284.8599853515625,300800.0,1574.0,987734.0,2900.0,268250.0,3594.0,1874585.0,365.0,10734998.0,322.45001220703125,4051500.0,373.6000061035156,1279959.0,252.0,117891.0,221.1000061035156,222180.0,446.7999877929688,733949.0,222.25,2585800.0,47.2400016784668,18393400.0,24.770000457763672,16554400.0,3120.0,89626.0,24.459999084472656,3429000.0,1462.0,20856860.0,85.79000091552734,1121900.0,915.0,55164.0,23.06999969482422,8577900.0,1850.0,898949.0,175.24000549316406,1959400.0,451.0,274709.0,200.0,2016743.0,477.0299987792969,371766.0,406.0,1156700.0,3370.0,43314.0,792.5,1381412.0,126.4000015258789,322361.0,271.2799987792969,1570500.0,488.0,111692.0,460.2999877929688,8840410.0,21.13999938964844,8024594.0,290.2300109863281,5024200.0,92.8499984741211,889383.0,137.6699981689453,3061800.0,1775.0,591373.0,564.2100219726562,522900.0,439.0,19655.0,221.47999572753903,415200.0,75.0999984741211,2270000.0,70.37000274658203,2833846.0,1758.0,3052824.0,163.64999389648438,292289.0,379.5,414389.0,2686.0,2130827.0,2679.0,1570497.0,2808.0,601892.0,778.5,392900.0,114.2300033569336,1481000.0,892.7999877929688,3635105.0,28.420000076293945,4118020.0,140.0,1858882.0,103.12000274658205,100988800.0,289.760009765625,6564700.0,30.11000061035156,3782000.0,606.5,2334399.0,37.0,6606000.0,63.900001525878906,2034619.0,207.5500030517578,1310500.0,78.55999755859375,3338600.0,122.37000274658205,2813900.0,6.324999809265137,47833291.0,407.1199951171875,1801600.0,141.30999755859375,1375300.0,229.6000061035156,1596136.0,5810.0,1437174.0,74.5,9119159.0,271.5,1248500.0,54.79999923706055,758408.0,28.399999618530277,4766200.0,191.8999938964844,4241596.0,126.54000091552734,669000.0,1222.0,147751.0,283.0,975300.0,321.9599914550781,1187000.0,143.92999267578125,3384300.0,86.4800033569336,11206759.0,729.5,207984.0,619.0,29891.0,145.60000610351562,655083.0,815.0,163611.0,610.5,596447.0,150.72999572753906,1321400.0,1934.0,542259.0,173.1999969482422,0.0,257.7699890136719,5272200.0,334.5299987792969,7120300.0,1326.0,75050.0,171.60000610351562,559084.0,31.25,12312400.0,250.3500061035156,209458.0,23.21999931335449,9906200.0,320.8299865722656,1398900.0,277.3999938964844,4472988.0,25.229999542236328,10595900.0,216.8000030517578,3756550.0,25.11000061035156,3453500.0,96.91000366210938,2971400.0,222.25,9947500.0,3444.0,125448.0,110.18000030517578,7140600.0,32.2400016784668,7533700.0,54.869998931884766,3264600.0,787.0,152004.0,84.25,12085800.0,59.310001373291016,8611700.0,19.229999542236328,39874000.0,116.5,888000.0,668.0,1628082.0,106.58000183105467,1238800.0,82.83999633789062,1910000.0,289.70001220703125,9486015.0,276.67999267578125,396300.0,288.69000244140625,722000.0,551.1799926757812,382500.0,25.40999984741211,2812000.0,110.8000030517578,90678286.0,1181.8699951171875,2072700.0,188.6000061035156,4235975.0,520.6799926757812,714600.0,76.62999725341797,2279300.0,207.6999969482422,4265100.0,139.25,343251.0,329.9200134277344,9770500.0,645.0,460021.0,9010.0,794784.0,120.3000030517578,2673800.0,47.91999816894531,4847600.0,45.900001525878906,3198100.0,46.97999954223633,1145600.0,1212.0,103229.0,58.31999969482422,5946300.0,183.25,2068800.0,537.7000122070312,2871500.0,135.88999938964844,1015000.0,265.0,266960.0,362.8699951171875,1592500.0,76.18000030517578,1767200.0,44.290000915527344,2149072.0,491.5,243416.0,272.6099853515625,4169600.0,26.100000381469727,2007649.0,84.2300033569336,10301300.0,812.280029296875,618700.0,495.7200012207031,568800.0,337.9700012207031,1573900.0,59.86000061035156,6541400.0,83.56999969482422,4885200.0,113.0,6236827.0,1867.300048828125,483900.0,93.02999877929688,2828900.0,216.5,339463.0,47.2400016784668,2805700.0,4742.0,71727.0,107.66000366210938,822600.0,53.75,4375400.0,370.7999877929688,4414603.0,115.37000274658205,413000.0,34.72999954223633,1523183.0,569.3499755859375,373400.0,157.6999969482422,1726400.0,705.4000244140625,710999.0,346.29998779296875,4307629.0,1626.0,227495.0,97.06999969482422,3790400.0,71.87000274658203,4857700.0,242.8800048828125,981200.0,200.3999938964844,2972224.0,262.3999938964844,740511.0,22.309999465942383,8700400.0,296.8800048828125,2146200.0,1291.3800048828125,827000.0,271.5,1517392.0,641.0,142969.0,124.02999877929688,5225800.0,67.01000213623047,8522000.0,470.2000122070313,2299842.0,217.52999877929688,25615300.0,221.08999633789065,4550300.0,620.22998046875,448700.0,390.989990234375,28914900.0,418.05999755859375,734000.0,143.10000610351562,752087.0,92.0999984741211,12682300.0,65.91999816894531,1533100.0,242.5500030517578,1157100.0,38.540000915527344,1842900.0,1299.530029296875,99300.0,151.0,4202133.0,987.0,136762.0,510.0,169490.0,356.5,758520.0,222.3999938964844,590540.0,419.0,42148.0,1484.0,45011.0,140.8000030517578,908973.0,19.6299991607666,12471400.0,16.780000686645508,2576602.0,89.20999908447266,4066300.0,286.5899963378906,236600.0,88.37999725341797,6741200.0,93.0999984741211,5304000.0,46.59999847412109,553221.0,73.83000183105469,35101800.0,1240.5,7733938.0,47.06999969482422,4512900.0,43.7599983215332,13665500.0,541.8200073242188,633600.0,10.5600004196167,13601731.0,111.26000213623048,16607300.0,139.47999572753906,1486100.0,327.5899963378906,620400.0,163.92999267578125,2664400.0,184.1100006103516,764800.0,233.0,1240800.0,203.52999877929688,121411000.0,6437.990234375,27500.0,655.0,10484732.0,31.40999984741211,1217600.0,27.729999542236328,2578000.0,278.3900146484375,4592000.0,14760.0,165638.0,64.16999816894531,5331400.0,175.1999969482422,1450823.0,232.8999938964844,2072100.0,92.19000244140624,3589800.0,82.55000305175781,3324500.0,90.37000274658205,9568900.0,116.0,6369672.0,381.7999877929688,155206.0,16.270000457763672,4062160.0,131.5399932861328,56690300.0,87.27999877929688,6439500.0,545.5,364500.0,73.41999816894531,2795700.0,2906.0,154385.0,54.810001373291016,12864200.0,44.59999847412109,356691.0,793.0,310573.0,153.8000030517578,2466975.0,27.170000076293945,537458.0,330.29998779296875,5374800.0,588.0,60562.0,146.5,620600.0,110.75,2352600.0,124.26000213623048,2691300.0,243.0,148436.0,17.3700008392334,8882300.0,668.5,2305699.0,84.55999755859375,8048700.0,80.88999938964844,3404500.0,138.49000549316406,6716300.0,192.3999938964844,798628.0,200.0,717393.0,24.479999542236328,42953400.0,113.61000061035156,1156700.0,148.3699951171875,7816100.0,234.47999572753903,2556000.0,951.260009765625,333700.0,1080.0,191934.0,123.75,1714500.0,92.8000030517578,11911263.0,393.5,412429.0,225.8600006103516,556200.0,142.16000366210938,2831800.0,4200.0,915920.0,180.19000244140625,3494800.0,252.8500061035156,2266100.0,536.0,382503.0,484.0,1231266.0,76.52999877929688,3415700.0,108.62999725341795,613400.0,162.05999755859375,1616700.0,210.82000732421875,611300.0,616.0,11076.0,113.83999633789062,1411700.0,1612.0,10767.0,36.06999969482422,7051000.0,1054.0,6169122.0,39.48500061035156,2266882.0,321.8599853515625,999400.0,3876.0,149842.0,1067.0,2849733.0,1318.0,1420099.0,198.2899932861328,3092100.0,125.41999816894533,961900.0,398.2000122070313,1552109.0,87.86000061035156,435606.0,646.7000122070312,756900.0,47.650001525878906,20294200.0,183.97999572753903,13007300.0,41.43999862670898,2970500.0,201.6000061035156,12613943.0,447.7999877929688,933233.0,1648.0,338803.0,288.6099853515625,3616000.0,2450.0,104481.0,79.94000244140625,958600.0,663.0900268554688,606300.0,2478.0,3005790.0,31.06999969482422,9204700.0,64.22000122070312,646107.0,293.0,966955.0,6733.0,3781080.0,166.97999572753906,1177100.0,5022.0,832150.0,374.489990234375,908800.0,198.5,2161100.0,1657.0,78345.0,437.7000122070313,1813080.0,26.18000030517578,1172738.0,460.4500122070313,641900.0,44.91999816894531,2918700.0,360.5899963378906,783000.0,290.20001220703125,1479432.0,219.4600067138672,2303500.0,1415.4000244140625,7488979.0,631.0,1402050.0,223.3800048828125,1171600.0,4824.0,187088.0,196.38999938964844,3608100.0,111.11000061035156,1126800.0,56.400001525878906,737229.0,330.1000061035156,408532.0,601.0,431565.0,545.0,605399.0,12.010000228881836,15999040.0,77.0999984741211,1781097.0,140.72000122070312,1762018.0,187.1000061035156,1092900.0,343.8999938964844,5920782.0,107.33999633789062,6278500.0,102.37999725341795,7419600.0,1911.0,269200.0,825.0,79148.0,588.0,1756957.0,38.5,1724461.0,84.0,2389236.0,856.4000244140625,2103593.0,74.87999725341797,679952.0,861.2000122070312,1829468.0,140.39999389648438,1568940.0,3109.0,13263049.0,35.560001373291016,1001867.0,328.9700012207031,2081800.0,272.1000061035156,685678.0,110.52999877929688,1462800.0,47.36000061035156,8032600.0,2493.0,823298.0,1440.0,1864638.0,406.2000122070313,261867.0,1154.5,2005628.0,401.1099853515625,235900.0,433.8200073242188,1619700.0,289.0,2025554.0,96.47000122070312,2842200.0,433.0,175160.0,77.41999816894531,755200.0,219.4900054931641,1248800.0,437.8399963378906,1177100.0,217.0,1307234.0,6535.0,103945.0,94.41000366210938,2455000.0,94.3499984741211,1057337.0,228.8000030517578,4682824.0,199.1999969482422,3222.0,2439.0,1010917.0,192.6999969482422,1316769.0,2100.0,4136530.0,217.0500030517578,526000.0,1139.5,2253792.0,5.570000171661377,20415000.0,4.930500030517578,4001768.0,234.13999938964844,1117200.0,61.560001373291016,1950550.0,178.1699981689453,1975400.0,134.50999450683594,2111100.0,268.54998779296875,500069.0,88.69999694824219,3104780.0,902.0,443317.0,3012.0,402727.0,43.150001525878906,4465100.0,86.52999877929688,1268600.0,58.2400016784668,4180900.0,88.5999984741211,232319.0,73.20999908447266,5135100.0,331.45001220703125,2217700.0,106.8000030517578,3003654.0,83.45999908447266,2014800.0,21.549999237060547,65496400.0,39.880001068115234,3079000.0,557.5,634134.0,4634.0,30012.0,349.79998779296875,1049455.0,1235.0,528500.0,96.16000366210938,5449200.0,71.36000061035156,2176700.0,198.17999267578125,1974000.0,314.0,1694980.0,875.0,588698.0,55.52000045776367,262887.0,341.1099853515625,3105000.0,51.95000076293945,7153200.0,109.8000030517578,3338694.0,134.77000427246094,4243700.0,31.0,2209420.0,110.8000030517578,480518.0,150.52999877929688,3644900.0,180.9600067138672,1342900.0,528.510009765625,1168700.0,400.5,1059965.0,188.41000366210935,3787900.0,543.5,773260.0,408.9200134277344,301300.0,136.1300048828125,3104500.0,279.3999938964844,1087300.0,72.0999984741211,6099740.0,52.290000915527344,1921900.0,229.3999938964844,962186.0,113.6500015258789,2795200.0,275.79998779296875,733819.0,341.510009765625,1400000.0,308.0,563826.0,467.7999877929688,7047326.0,394.760009765625,32809200.0,57.91999816894531,2515800.0,479.8999938964844,683800.0,19.790000915527344,12354200.0,70.41999816894531,2410906.0,244.1000061035156,1252300.0,80.37999725341797,12393146.0,298.57000732421875,7559500.0,89.41999816894531,1332000.0,314.2200012207031,462200.0,121.16000366210938,4314400.0,74.26000213623047,12458500.0,82.56999969482422,3276863.0,40.18000030517578,2565100.0,152.77000427246094,607000.0,102.5999984741211,4086045.0,473.3299865722656,554600.0,4583.5,5103356.0,53.79999923706055,1139881.0,429.0899963378906,3863800.0,289.1300048828125,2276600.0,112.88999938964844,2866400.0,1085.3399658203125,277200.0,102.1999969482422,131472.0,329.5,97125.0,62.34000015258789,6103100.0,524.0,1034966.0,1360.0,1095049.0,357.75,9964600.0,708.0,301212.0,751.0,59653.0,36.95000076293945,1806538.0,295.7900085449219,2870600.0,92.91000366210938,1566600.0,292.7799987792969,802700.0,21.11000061035156,1886085.0,116.1500015258789,89199858.0,450.0,33156.0,73.0,96091.0,71.44000244140625,778344.0,193.72999572753903,1786600.0,270.3099975585937,457700.0,480.25,1153900.0,158.1199951171875,3613300.0,444.0,129254.0,92.05999755859376,2411800.0,16.389999389648438,5843700.0,252.8000030517578,1465057.0,42.68000030517578,24782000.0,260.8599853515625,674700.0,373.2200012207031,470500.0,27.09000015258789,45381200.0,144.8699951171875,3263100.0,555.5499877929688,4780800.0,115.87000274658205,1465200.0,2376.0,435736.0,234.5500030517578,1903000.0,87.66999816894531,15026800.0,1124.0,502645.0,352.0,1136921.0,74.45999908447266,8561900.0,114.77999877929688,17043400.0,749.5,2556501.0,282.8999938964844,5617683.0,73.83999633789062,2100800.0,216.6499938964844,1091600.0,359.70001220703125,601500.0,2299.0,507674.0,295.54998779296875,436300.0,387.5,512010.0,23.40999984741211,3864900.0,97.12999725341795,1287000.0,80.4800033569336,4476900.0,144.50999450683594,18724300.0,324.0,609059.0,121.20999908447266,1507100.0,161.67999267578125,2222600.0,27.18000030517578,833305.0,94.08000183105467,2724800.0,266.7099914550781,730400.0,141.82000732421875,1655900.0,75.38999938964844,6093600.0
 2026-07-14,388.0,1140836.0,135.1999969482422,1683700.0,349.20001220703125,1976018.0,3670.0,3467641.0,314.8599853515625,36336800.0,244.77999877929688,5246800.0,252.60000610351562,3388394.0,1980.0,514202.0,69.73999786376953,1005192.0,146.5399932861328,3085100.0,46.97999954223633,843837.0,17.829999923706055,4040807.0,101.52999877929688,1235400.0,134.55999755859375,6876400.0,36.119998931884766,1877430.0,220.77999877929688,5823400.0,392.75,3139500.0,82.27999877929688,2317000.0,3572.0,687362.0,246.44000244140625,2191100.0,180.60000610351562,607444.0,205.9199981689453,1594700.0,827.5,161589.0,112.94999694824219,1706700.0,14.800000190734863,5561500.0,122.05000305175781,1791400.0,251.0,440165.0,178.52000427246094,654986.0,79.0,2273000.0,195.94000244140625,700561.0,276.9800109863281,230700.0,593.5,418519.0,253.8300018310547,1369100.0,126.11000061035156,2751500.0,128.75,2234100.0,161.0,412988.0,178.4600067138672,417700.0,250.35000610351562,1455700.0,136.50999450683594,693100.0,421.0,476278.0,1335.0,506874.0,595.7000122070312,6513900.0,42.779998779296875,2907400.0,548.1300048828125,21201400.0,233.9600067138672,617100.0,355.25,1862900.0,518.5999755859375,560000.0,168.8300018310547,2200500.0,247.49000549316406,30108100.0,182.57000732421875,7566300.0,3843.0,775701.0,91.0,392143.0,358.8900146484375,1168300.0,60.869998931884766,1431200.0,34.529998779296875,6171400.0,299.3999938964844,1064800.0,158.3699951171875,5207600.0,119.93000030517578,4002400.0,58.060001373291016,1984300.0,47.5,1501500.0,281.1700134277344,8484300.0,359.0,572985.0,216.0,1025679.0,1718.0,60816.0,1775.6400146484375,2529100.0,420.0,370985.0,178.4499969482422,1021500.0,718.0,754004.0,504.3999938964844,2948656.0,661.7999877929688,3977375.0,191.75,685200.0,389.1099853515625,20118700.0,157.16000366210938,508200.0,131.57000732421875,1172700.0,547.260009765625,522300.0,12364.0,3313274.0,3032.070068359375,195600.0,217.11000061035156,3849700.0,1853.0,3503236.0,1013.5,1368360.0,60.619998931884766,49432700.0,636.0,171189.0,60.459999084472656,1673200.0,519.9000244140625,28490804.0,49.41999816894531,1939530.0,4382.0,2006622.0,21.799999237060547,5047300.0,49.119998931884766,1718946.0,162.3000030517578,4649366.0,22.56999969482422,4550924.0,83.9800033569336,3890800.0,848.5,652371.0,175.0,1665937.0,150.64999389648438,1908100.0,78.0199966430664,307263.0,33.13999938964844,5779300.0,1288.5,463180.0,25.100000381469727,3303000.0,116.62999725341797,1068300.0,11450.0,21140.0,1016.0,80049.0,424.0,211889.0,191.9499969482422,3902100.0,3348.0,258806.0,174.85000610351562,5409800.0,57.779998779296875,6316300.0,75.16000366210938,1817100.0,1025.43994140625,719100.0,421.79998779296875,2942314.0,204.0,4784580.0,57.31999969482422,1567475.0,56.95000076293945,14056000.0,644.0,110922.0,71.72000122070312,924362.0,150.60000610351562,1016437.0,102.31999969482422,1204889.0,59.65999984741211,430960.0,2718.0,542291.0,286.5,631768.0,655.5,153780.0,516.5,43429784.0,292.79998779296875,483248.0,146.02000427246094,884800.0,1069.0,891955.0,599.0,176832.0,491.0899963378906,4110200.0,68.5,2657300.0,265.5,403255.0,896.0,383921.0,92.19999694824219,540523.0,42.630001068115234,20088300.0,198.8000030517578,19071802.0,278.20001220703125,8104343.0,1498.0,33947.0,27.190000534057617,809275.0,1881.0,543650.0,124.55999755859375,3932100.0,67.72000122070312,1056300.0,870.0,640838.0,422.0,551098.0,133.27000427246094,32127800.0,16.639999389648438,1396883.0,14.149999618530273,16852300.0,230.11000061035156,3127400.0,90.13999938964844,614687.0,69.76000213623047,5293000.0,933.3400268554688,2028600.0,346.2200012207031,1799600.0,417.79998779296875,731640.0,39.029998779296875,1938609.0,274.9800109863281,824300.0,133.1300048828125,1615100.0,4590.0,326581.0,7915.0,112052.0,4954.0,412709.0,79.05000305175781,2914900.0,95.0999984741211,1273541.0,376.79998779296875,1256900.0,139.3800048828125,1715700.0,119.19000244140625,1848400.0,70.31999969482422,4940700.0,518.0,229390.0,95.41000366210938,1536500.0,536.5,622349.0,199.61000061035156,1842600.0,77.0,1285444.0,127.91000366210938,1929500.0,303.3500061035156,1027900.0,180.02999877929688,563300.0,4622.0,31002.0,91.02999877929688,3770600.0,382.0,124073.0,94.75,3202800.0,23.190000534057617,26068400.0,740.0,171259.0,243.61000061035156,1873800.0,36.43000030517578,17566500.0,675.5399780273438,776600.0,75.08000183105469,2334000.0,177.3000030517578,20880338.0,68.72000122070312,3362500.0,43.7599983215332,6890800.0,74.5999984741211,1647863.0,205.2899932861328,4173500.0,71.76000213623047,369429.0,68.51000213623047,2191700.0,111.87000274658203,6455500.0,302.2799987792969,1141700.0,356.1600036621094,350500.0,22.100000381469727,4674400.0,31.700000762939453,1492152.0,27.520000457763672,9606400.0,112.9800033569336,1234900.0,2894.0,339732.0,103.91000366210938,3384800.0,167.55999755859375,13507900.0,67.0,1193480.0,210.72999572753906,12139500.0,44.310001373291016,1755042.0,117.08999633789062,21935600.0,27.68000030517578,14088800.0,49.91999816894531,11198400.0,184.3300018310547,3092700.0,210.60000610351562,4634868.0,43.029998779296875,8502600.0,84.91000366210938,2884400.0,575.0,473020.0,161.89999389648438,1571872.0,106.18000030517578,11396100.0,181.75999450683594,6823300.0,5520.0,52572.0,29.850000381469727,2807900.0,71.30000305175781,4544100.0,85.51000213623047,6732300.0,187.7899932861328,3099200.0,255.0,247362.0,31.44499969482422,4390670.0,6315.0,1178431.0,134.1699981689453,745700.0,270.7300109863281,4101000.0,584.4000244140625,951000.0,997.0,48230.0,106.5999984741211,1902400.0,457.5400085449219,7198300.0,142.0,36173.0,120.13999938964844,2719300.0,119.4000015258789,578281.0,1517.5,4737901.0,206.0,865900.0,149.99000549316406,2372800.0,57.220001220703125,1314958.0,199.0500030517578,4188500.0,95.87000274658203,7651600.0,2036.0,229860.0,173.11000061035156,3531600.0,124.55999755859375,1706600.0,800.0,641158.0,21.65999984741211,4546200.0,72.69999694824219,832697.0,191.1999969482422,1416094.0,214.14999389648438,602600.0,30.309999465942383,8630000.0,6805.0,250169.0,309.8500061035156,857600.0,195.74000549316406,1313200.0,778.0,429623.0,663.0,128026.0,18.389999389648438,1436453.0,149.07000732421875,1072500.0,26.59000015258789,4296523.0,42.81999969482422,1036560.0,126.37000274658203,2391500.0,232.41000366210938,771200.0,43.400001525878906,8817700.0,74.12000274658203,4002900.0,206.64999389648438,1553100.0,112.54000091552734,4464800.0,269.75,849300.0,111.95999908447266,1619800.0,24.8799991607666,794119.0,812.0,208921.0,3603.0,548425.0,166.92999267578125,1124600.0,371.8500061035156,281700.0,76.58000183105469,2088900.0,80.86000061035156,1952200.0,165.14999389648438,483080.0,157.39999389648438,2118515.0,426.7900085449219,2192600.0,303.6000061035156,1808129.0,67.2300033569336,845400.0,136.08999633789062,1831600.0,47.290000915527344,682409.0,10.279999732971191,14927584.0,27.40999984741211,2361492.0,21.700000762939453,11650935.0,735.0,322270.0,554.4000244140625,947485.0,19.459999084472656,4125939.0,138.00999450683594,2896000.0,906.0,81139.0,84.5,2641100.0,1023.5399780273438,428200.0,68.72000122070312,2942600.0,49.810001373291016,5812500.0,69.0,225880.0,238.47000122070312,217400.0,74.63999938964844,1606000.0,232.5,247569.0,298.1300048828125,537000.0,415.5199890136719,1918200.0,115.41000366210938,2015500.0,90.08999633789062,5249200.0,268.5,1144334.0,46.91999816894531,5560700.0,178.22000122070312,1771800.0,266.2799987792969,1082800.0,2654.0,2491138.0,145.5,1092900.0,680.0,14496970.0,13.9399995803833,42721900.0,601.0,350475.0,45.7400016784668,20523900.0,340.20001220703125,1035444.0,257.0,444550.0,61.95000076293945,11627900.0,252.61000061035156,888600.0,313.6600036621094,1440100.0,49.22999954223633,7492200.0,1438.0,57048.0,425.5,552799.0,431.260009765625,588600.0,85.0999984741211,758062.0,180.89999389648438,758489.0,763.0,406340.0,1210.52001953125,342500.0,40.58000183105469,6326500.0,57.04999923706055,6672700.0,24.139999389648438,502300.0,3730.0,72637.0,54.869998931884766,3280600.0,755.0,228693.0,41.02000045776367,776980.0,2595.0,547134.0,122.11000061035156,458500.0,71.0,447053.0,455.5,1158258.0,220.5800018310547,1436200.0,435.0,543166.0,166.8300018310547,4685200.0,60.68000030517578,3002400.0,311.20001220703125,387782.0,0.2858000099658966,0.0,20340.0,29745.0,82.69999694824219,798542.0,369.5,1387500.0,91.0999984741211,1159100.0,17480.0,8153.0,353.7300109863281,4416200.0,61.65999984741211,12141800.0,262.20001220703125,626158.0,1066.010009765625,1771500.0,63.38999938964844,3712700.0,898.7000122070312,325518.0,130.0399932861328,5255700.0,36.459999084472656,11517400.0,178.99000549316406,327300.0,75.27999877929688,1565328.0,530.2000122070312,28488003.0,187.63999938964844,6966300.0,76.87000274658203,4962900.0,205.1999969482422,1780223.0,2110.0,748791.0,357.3299865722656,11252600.0,359.510009765625,18259400.0,122.16000366210938,1697000.0,335.20001220703125,405960.0,75.88999938964844,2145700.0,1558.0,143311.0,173.6999969482422,1065259.0,241.38999938964844,735900.0,616.0,396858.0,1140.0,3792600.0,194.1999969482422,278232.0,1920.5,4280130.0,1371.0699462890625,291400.0,35.41999816894531,8653700.0,78.41999816894531,1495200.0,47.63999938964844,6975250.0,17.850000381469727,14903500.0,229.8000030517578,5552164.0,363.6000061035156,4227500.0,337.739990234375,2807300.0,168.4499969482422,387817.0,73.13999938964844,395491.0,535.0,128230.0,381.5,421829.0,134.8000030517578,2311181.0,138.14999389648438,1195100.0,280.0,253500.0,1496.0,928304.0,2935.0,133260.0,3584.0,999073.0,360.29998779296875,11985968.0,325.8599853515625,1918500.0,374.0,538785.0,253.0,122202.0,220.0,201666.0,461.6000061035156,1007177.0,222.67999267578125,2123900.0,49.560001373291016,17133500.0,24.6299991607666,18984100.0,3100.0,52280.0,24.809999465942383,4034500.0,1490.0,20547778.0,86.91000366210938,1384900.0,922.0,36522.0,23.3799991607666,7473600.0,1856.0,1265502.0,171.4600067138672,1375000.0,450.0,236690.0,198.60000610351562,1288412.0,483.8900146484375,346941.0,406.7699890136719,967100.0,3405.0,39556.0,794.5,2849636.0,126.80000305175781,70555.0,276.7799987792969,1653400.0,488.5,117026.0,458.70001220703125,11211159.0,21.239999771118164,6556318.0,217.07000732421875,67440900.0,94.0999984741211,779180.0,137.61000061035156,3802000.0,1790.0,724506.0,540.6799926757812,780100.0,437.0,32989.0,222.74000549316406,729000.0,74.66999816894531,1901800.0,71.81999969482422,3123445.0,1763.0,650993.0,157.5,690255.0,374.5,1381229.0,2641.0,2832067.0,2672.0,1718850.0,2862.0,393301.0,782.0,293693.0,114.87999725341797,1300500.0,882.5999755859375,2714829.0,28.7450008392334,5182618.0,140.1999969482422,1599665.0,107.76000213623047,91129000.0,282.42999267578125,5302600.0,30.229999542236328,5448300.0,612.0,2189718.0,36.5,5414300.0,63.5,974011.0,207.8300018310547,1104800.0,79.01000213623047,3511500.0,122.66000366210938,2580300.0,6.3460001945495605,45951065.0,379.5,5748100.0,132.97000122070312,1740900.0,236.8000030517578,1291583.0,5815.0,1685959.0,71.8499984741211,12836882.0,272.2799987792969,1329800.0,53.720001220703125,1694522.0,28.729999542236328,4108500.0,189.0,6823243.0,129.25999450683594,1096400.0,1224.0,243981.0,280.8699951171875,830600.0,326.82000732421875,818000.0,145.24000549316406,3944600.0,85.18000030517578,12312725.0,725.0,174814.0,621.0,73689.0,146.60000610351562,1624162.0,821.0,284643.0,610.5,792793.0,145.3699951171875,1603100.0,1942.0,493534.0,173.1999969482422,0.0,253.85000610351562,8770600.0,342.8900146484375,14537900.0,1328.0,302134.0,170.8000030517578,470025.0,30.260000228881836,14469400.0,244.25,209339.0,23.299999237060547,9876200.0,325.7300109863281,1238000.0,281.70001220703125,4400020.0,25.079999923706055,10125600.0,213.8000030517578,906224.0,25.25,3083500.0,97.20999908447266,2524200.0,230.3699951171875,9033100.0,3432.0,223502.0,106.81999969482422,4164300.0,32.540000915527344,7359400.0,55.72999954223633,1859100.0,781.5,219867.0,83.08000183105469,13775400.0,58.7400016784668,7133100.0,18.760000228881836,19473900.0,114.47000122070312,965700.0,672.5,2066799.0,106.55999755859375,1059300.0,83.70999908447266,2173000.0,292.6000061035156,12964983.0,275.67999267578125,751700.0,290.010009765625,1034100.0,562.77001953125,439100.0,24.860000610351562,2224200.0,111.94999694824219,131358848.0,1152.5400390625,2642900.0,189.10000610351562,4186415.0,514.989990234375,698500.0,76.30999755859375,1795700.0,207.67999267578125,3032700.0,142.0,824191.0,346.1000061035156,10699100.0,648.0,1199428.0,8974.0,573590.0,117.31999969482422,2217800.0,47.560001373291016,5182200.0,44.779998779296875,3887500.0,46.5,1077400.0,1216.0,141158.0,58.54999923706055,4420300.0,181.55999755859375,1335500.0,538.02001953125,3323800.0,133.67999267578125,1079400.0,264.0,1197567.0,363.19000244140625,1736800.0,77.8499984741211,2194800.0,45.11000061035156,2276226.0,482.95001220703125,293665.0,268.94000244140625,3834500.0,25.760000228881836,1113043.0,87.11000061035156,10238700.0,803.3699951171875,1115700.0,494.7300109863281,652200.0,344.6700134277344,2275000.0,58.79999923706055,8906300.0,79.30000305175781,8499400.0,110.5999984741211,3368351.0,1873.8800048828125,410900.0,92.54000091552734,3466000.0,218.0,384123.0,46.66999816894531,2017400.0,4652.0,86502.0,109.91999816894531,1024700.0,52.849998474121094,2669800.0,370.6000061035156,6819748.0,114.87000274658203,448600.0,34.18000030517578,1412803.0,573.75,403100.0,156.5800018310547,3579200.0,700.0,681378.0,350.8999938964844,3938475.0,1622.0,215530.0,98.01000213623047,4591000.0,70.16000366210938,5956800.0,241.55999755859375,1338900.0,201.1999969482422,780586.0,261.6000061035156,576161.0,22.940000534057617,8429800.0,303.3999938964844,2266000.0,1376.4100341796875,786000.0,271.5,1567242.0,646.0,145938.0,120.77999877929688,9932900.0,67.44000244140625,5812300.0,464.70001220703125,3375244.0,222.44000244140625,20705500.0,227.6699981689453,9306200.0,611.4299926757812,483800.0,384.92999267578125,27863900.0,413.7099914550781,765400.0,144.8000030517578,640193.0,97.58000183105469,18043700.0,66.98999786376953,2427500.0,241.85000610351562,1281500.0,38.34000015258789,2953000.0,1314.8299560546875,146900.0,149.6999969482422,3296391.0,989.0,171531.0,512.0,219768.0,357.5,465222.0,223.1999969482422,924378.0,420.0,12715.0,1480.0,60780.0,142.60000610351562,2971996.0,19.459999084472656,8060200.0,16.954999923706055,3165948.0,88.01000213623047,3613400.0,286.8299865722656,279900.0,89.54000091552734,10677700.0,94.75,7397700.0,47.79999923706055,1824951.0,73.52999877929688,33312100.0,1249.0,7565268.0,46.619998931884766,5131300.0,42.86000061035156,13090200.0,528.6699829101562,773500.0,10.274999618530273,13053249.0,104.8499984741211,23213100.0,138.36000061035156,1790700.0,326.8299865722656,866700.0,174.5500030517578,3037300.0,186.63999938964844,890900.0,234.16000366210938,903200.0,211.8000030517578,124379600.0,6378.7998046875,23200.0,649.7999877929688,15998339.0,31.149999618530273,1004100.0,27.600000381469727,2441600.0,283.8699951171875,3013300.0,14630.0,178132.0,63.77000045776367,5126600.0,174.39999389648438,1517735.0,228.61000061035156,1321200.0,91.9000015258789,3041000.0,80.75,3012400.0,93.7300033569336,7632600.0,116.5999984741211,1063229.0,378.79998779296875,242392.0,16.469999313354492,4261379.0,127.94000244140625,52670400.0,85.75,5016000.0,547.0,307299.0,72.55999755859375,3085000.0,2872.0,300420.0,54.56999969482422,11115200.0,43.5,497097.0,797.0,327952.0,151.89999389648438,2872136.0,27.079999923706055,401555.0,352.8900146484375,6013200.0,595.0,205101.0,143.6699981689453,511500.0,109.5199966430664,2489800.0,123.94000244140625,2159200.0,245.0,423020.0,17.440000534057617,14800200.0,669.5,2625702.0,83.91000366210938,8887200.0,80.5,2193700.0,135.4499969482422,8518600.0,191.60000610351562,569250.0,198.1999969482422,450284.0,24.25,40863300.0,112.91999816894531,1174200.0,146.0800018310547,7668100.0,226.5800018310547,3226500.0,964.5499877929688,409100.0,1082.0,125438.0,124.55999755859375,1743500.0,92.94999694824219,7078827.0,391.0,656801.0,225.75999450683594,408500.0,142.49000549316406,3588400.0,4250.0,183904.0,175.9499969482422,4625300.0,251.8800048828125,2585600.0,537.0,221709.0,487.3999938964844,1041652.0,75.68000030517578,3347200.0,109.0,754400.0,159.1199951171875,1942200.0,210.07000732421875,458400.0,616.0,36453.0,114.66000366210938,1494100.0,1624.0,14288.0,36.099998474121094,6750000.0,1067.5,5785544.0,39.189998626708984,2844007.0,318.92999267578125,1327900.0,3856.0,119873.0,1052.5,3199992.0,1229.0,3866290.0,201.4499969482422,2853200.0,122.51000213623047,1279000.0,392.0,1164527.0,86.94000244140625,633509.0,660.9400024414062,873800.0,47.369998931884766,9416000.0,178.10000610351562,13090400.0,41.560001373291016,2204300.0,206.0,2906782.0,451.6000061035156,1017205.0,1654.0,132162.0,283.0899963378906,2263300.0,2455.0,145001.0,80.33000183105469,1028200.0,656.1199951171875,478000.0,2444.0,3167325.0,30.920000076293945,7922800.0,63.47999954223633,516139.0,293.0,851132.0,6955.0,2280651.0,167.42999267578125,1434600.0,4973.0,788782.0,368.9700012207031,628200.0,193.00999450683594,1622300.0,1644.5,67741.0,440.3999938964844,7089489.0,25.84000015258789,771655.0,469.7699890136719,547500.0,44.290000915527344,3655600.0,346.6499938964844,691300.0,288.3999938964844,1787595.0,220.92999267578125,1661800.0,1402.199951171875,10460589.0,644.0,683293.0,220.02999877929688,1317800.0,4854.0,36885.0,193.38999938964844,4249800.0,111.20999908447266,994700.0,57.439998626708984,1276280.0,327.79998779296875,476984.0,592.5,265988.0,543.0,651672.0,11.984000205993652,19578694.0,75.5,1704061.0,136.72000122070312,4777567.0,187.25,567800.0,347.20001220703125,17528520.0,106.16999816894531,5153200.0,101.0999984741211,7747200.0,1901.0,221727.0,824.0,61144.0,587.0,1124118.0,38.900001525878906,1008557.0,83.9000015258789,1159645.0,849.5999755859375,1799609.0,74.62000274658203,880953.0,860.5999755859375,4126801.0,139.1999969482422,1044688.0,3147.0,17306298.0,34.290000915527344,1359918.0,328.5,1486200.0,272.8999938964844,911283.0,108.80999755859375,1363400.0,47.540000915527344,9407500.0,2494.0,1778250.0,1446.0,2070137.0,398.0,301400.0,1114.0,3834246.0,404.6199951171875,328000.0,425.8999938964844,1371800.0,290.0,2271508.0,95.95999908447266,2626900.0,435.0,231579.0,76.27999877929688,760300.0,221.27999877929688,1611300.0,438.8699951171875,1109100.0,218.0,812542.0,6585.0,170029.0,93.36000061035156,2330300.0,94.80000305175781,1663339.0,228.60000610351562,2979193.0,198.1999969482422,4610.0,2478.0,6399561.0,187.60000610351562,27861646.0,2135.0,8623578.0,208.72999572753906,886200.0,1154.5,3147681.0,5.690000057220459,24797800.0,4.99399995803833,3073750.0,233.35000610351562,954300.0,61.36000061035156,2011675.0,183.64999389648438,2700300.0,131.33999633789062,1945500.0,273.1000061035156,898158.0,88.9000015258789,4458404.0,895.0,326531.0,3008.0,557781.0,42.90999984741211,3844900.0,87.37000274658203,1262900.0,56.58000183105469,4483200.0,87.68000030517578,319517.0,73.68000030517578,2814000.0,311.07000732421875,4052800.0,106.80000305175781,210356.0,82.8499984741211,2786300.0,21.280000686645508,53556100.0,38.86000061035156,3224100.0,558.5,1313768.0,4630.0,97301.0,353.79998779296875,840504.0,1215.3399658203125,317100.0,89.08000183105469,4320600.0,71.2300033569336,3001000.0,200.97999572753906,1472600.0,317.0,1879409.0,868.0,435292.0,53.439998626708984,211531.0,353.2300109863281,2111200.0,51.95000076293945,7626900.0,109.5999984741211,1717484.0,134.0,2506800.0,31.260000228881836,2278235.0,111.19999694824219,834143.0,150.33999633789062,4990200.0,184.55999755859375,1774900.0,534.0700073242188,2122400.0,402.0,1612879.0,187.1300048828125,2884900.0,550.5,275975.0,415.92999267578125,235400.0,135.36000061035156,2424000.0,281.6000061035156,1405800.0,73.19999694824219,5705785.0,51.58000183105469,1970300.0,223.8000030517578,995922.0,116.06999969482422,2186600.0,286.0,1583103.0,336.8299865722656,1796800.0,310.0,706982.0,476.29998779296875,10079302.0,396.17999267578125,23385000.0,57.47999954223633,2100600.0,483.54998779296875,878000.0,18.940000534057617,13739200.0,71.19999694824219,3187988.0,237.0399932861328,1461500.0,79.62000274658203,14094255.0,305.54998779296875,5836800.0,89.5,1372300.0,301.2900085449219,598100.0,120.3499984741211,4178800.0,72.08000183105469,18703500.0,82.1500015258789,3537296.0,39.970001220703125,2908400.0,144.22999572753906,1652500.0,103.5999984741211,2480432.0,469.1199951171875,448500.0,4564.0,2588089.0,53.529998779296875,648967.0,425.19000244140625,5135900.0,288.29998779296875,2945700.0,113.66999816894531,3066700.0,1065.8299560546875,433700.0,102.55000305175781,138811.0,327.5,417832.0,62.13999938964844,7384700.0,521.0,930836.0,1366.0,1039448.0,356.0199890136719,6632400.0,706.0,344142.0,746.0,670525.0,37.459999084472656,1333083.0,301.42999267578125,3576800.0,91.9000015258789,1267200.0,291.8900146484375,736200.0,21.079999923706055,3064216.0,116.75,131587570.0,456.0,150976.0,73.6500015258789,69856.0,71.87999725341797,748487.0,190.5399932861328,1449200.0,268.8500061035156,513100.0,476.30999755859375,1093600.0,158.42999267578125,5415600.0,446.6000061035156,406202.0,92.4000015258789,1925500.0,16.309999465942383,9320600.0,257.20001220703125,1381214.0,42.470001220703125,17515400.0,262.0199890136719,471700.0,376.3900146484375,717200.0,27.479999542236328,21760300.0,139.80999755859375,4646100.0,563.3200073242188,5293200.0,115.05000305175781,1520400.0,2392.0,532030.0,236.0,3324300.0,85.29000091552734,38943000.0,1111.0,691245.0,343.20001220703125,1408498.0,75.9800033569336,5996400.0,113.69999694824219,14682000.0,749.5,815173.0,274.3999938964844,3984299.0,71.9800033569336,1659600.0,220.33999633789062,741600.0,357.6499938964844,740400.0,2298.0,526566.0,288.739990234375,666800.0,380.5,438839.0,23.799999237060547,5347600.0,95.9000015258789,1274300.0,80.16999816894531,4488800.0,145.08999633789062,16096400.0,326.0,239369.0,121.55000305175781,1465700.0,158.17999267578125,4075600.0,27.75,1242871.0,91.02999877929688,3214200.0,260.1099853515625,450700.0,152.08999633789062,3665500.0,74.06999969482422,5321100.0
 2026-07-15,388.0,1564413.0,134.7100067138672,1909000.0,337.79998779296875,4659712.0,3547.0,4905124.0,327.5,60957600.0,244.11000061035156,6389000.0,253.39999389648438,4293025.0,1967.5,920108.0,69.68000030517578,945738.0,148.3800048828125,3728500.0,47.619998931884766,557706.0,17.770000457763672,3249889.0,98.54000091552734,1831600.0,137.02000427246094,10189100.0,35.880001068115234,1730810.0,224.55999755859375,4771400.0,390.9599914550781,3099900.0,82.30000305175781,2421600.0,3594.0,533615.0,247.47000122070312,1872800.0,182.89999389648438,460978.0,208.97999572753906,2020100.0,872.0,215344.0,111.37999725341797,1715000.0,14.8100004196167,8620300.0,121.01000213623047,1918200.0,251.0,864515.0,175.13999938964844,736417.0,76.77999877929688,4250100.0,195.3800048828125,886781.0,273.9200134277344,337000.0,604.5,559314.0,247.77000427246094,1851800.0,120.01000213623047,2933400.0,124.73999786376953,1617800.0,160.0,303104.0,181.25999450683594,604800.0,239.47999572753906,3127800.0,135.82000732421875,704000.0,416.3999938964844,515909.0,1334.0,848289.0,579.4299926757812,8168200.0,43.400001525878906,3442500.0,529.1400146484375,27826200.0,233.52000427246094,842500.0,358.32000732421875,1837800.0,527.280029296875,692400.0,168.6300048828125,2072300.0,254.9600067138672,45240600.0,171.9199981689453,8095900.0,3742.0,1224146.0,91.30000305175781,470672.0,355.1499938964844,1193600.0,60.310001373291016,1777000.0,34.27000045776367,5511900.0,293.69000244140625,879500.0,157.0399932861328,7404400.0,121.83000183105469,4597100.0,58.959999084472656,1848600.0,48.70000076293945,1381600.0,277.010009765625,5708900.0,361.5,508159.0,211.8000030517578,1023644.0,1740.0,118024.0,1815.27001953125,4189300.0,423.79998779296875,520516.0,174.97999572753906,1301800.0,706.0,1756646.0,515.2000122070312,2231514.0,657.0,6025415.0,190.2899932861328,1138500.0,394.2799987792969,16324100.0,156.7899932861328,611500.0,129.2100067138672,1510400.0,541.1199951171875,567400.0,12566.0,3346168.0,2970.570068359375,211500.0,218.1199951171875,3305100.0,1813.0,5365984.0,1019.5,3301023.0,61.59000015258789,43361000.0,639.0,142183.0,60.79999923706055,2591100.0,524.5,44805585.0,47.939998626708984,3986019.0,4390.0,2349509.0,22.149999618530273,5021900.0,47.709999084472656,2371699.0,162.10000610351562,4856777.0,22.209999084472656,7326125.0,85.37000274658203,5148700.0,865.5,573672.0,179.6999969482422,2114536.0,154.8800048828125,1992800.0,78.69999694824219,246276.0,33.630001068115234,4396100.0,1287.5,1338632.0,25.06999969482422,2159000.0,115.72000122070312,838200.0,11420.0,86493.0,1004.0,179812.0,422.0,372398.0,197.24000549316406,2067300.0,3444.0,183324.0,182.8000030517578,6800500.0,57.25,8257800.0,76.05000305175781,1561000.0,1093.4000244140625,1582900.0,424.79998779296875,3829024.0,193.0,9777241.0,58.91999816894531,1512831.0,58.720001220703125,12485300.0,622.0,536698.0,71.86000061035156,1005717.0,149.1999969482422,751840.0,102.63999938964844,1469428.0,59.099998474121094,278834.0,2718.0,589123.0,286.5,968189.0,667.0,635754.0,507.70001220703125,23689135.0,310.20001220703125,835298.0,147.38999938964844,710900.0,1095.0,1055972.0,597.0,154795.0,488.3500061035156,5134500.0,66.86000061035156,2720700.0,267.5,818814.0,864.0,379453.0,92.0,421073.0,43.040000915527344,14531500.0,194.39999389648438,15649465.0,290.1000061035156,14765506.0,1488.0,57487.0,27.290000915527344,449321.0,1956.0,1049102.0,127.05000305175781,5478600.0,68.94000244140625,1350800.0,875.0,478647.0,425.6000061035156,444147.0,134.88999938964844,18092200.0,16.395000457763672,1851346.0,14.09000015258789,32572100.0,224.94000244140625,2358300.0,92.91999816894531,492975.0,68.73999786376953,5080100.0,914.2999877929688,2703600.0,337.44000244140625,1955600.0,413.6000061035156,1057458.0,38.029998779296875,1900319.0,277.1099853515625,936300.0,141.41000366210938,1908900.0,4538.0,327678.0,7810.0,96016.0,4904.0,432045.0,79.47000122070312,3512900.0,97.5999984741211,1185914.0,371.5,1622400.0,130.86000061035156,1978600.0,117.81999969482422,2325900.0,71.12000274658203,5129500.0,519.0,220610.0,97.13999938964844,1993700.0,540.0,599397.0,197.5,1161000.0,79.19999694824219,1200123.0,131.24000549316406,1524200.0,297.80999755859375,1655900.0,172.42999267578125,1024500.0,4684.0,104280.0,91.47000122070312,3474600.0,381.0,204863.0,96.94999694824219,3656300.0,23.489999771118164,22869900.0,720.0,150380.0,245.17999267578125,2467300.0,34.630001068115234,20098700.0,666.1300048828125,847700.0,74.0199966430664,2662700.0,176.1999969482422,27951706.0,66.61000061035156,4411500.0,42.720001220703125,6831100.0,74.75,7589098.0,208.88999938964844,4947000.0,72.4800033569336,275298.0,70.5999984741211,1945600.0,111.45999908447266,5953900.0,296.57000732421875,1280100.0,363.1600036621094,576400.0,21.889999389648438,6129400.0,31.540000915527344,2162856.0,27.280000686645508,12456500.0,111.87000274658203,1076200.0,2900.0,584936.0,103.95999908447266,3796300.0,167.0,13328100.0,73.5,3033372.0,206.77000427246094,12002800.0,43.939998626708984,2312958.0,111.7699966430664,23829100.0,28.489999771118164,7340400.0,49.43000030517578,8881500.0,192.3699951171875,4510600.0,213.1999969482422,7199332.0,43.18000030517578,6686300.0,84.44999694824219,4378100.0,575.0,523597.0,161.3000030517578,7339096.0,105.91000366210938,6939400.0,181.60000610351562,6665700.0,5550.0,78561.0,30.1299991607666,5390700.0,70.97000122070312,4539600.0,85.95999908447266,6791100.0,190.16000366210938,3900300.0,258.20001220703125,209433.0,31.80500030517578,3885358.0,6305.0,267009.0,134.86000061035156,1091500.0,264.4599914550781,3229100.0,589.47998046875,1013700.0,977.0,60752.0,106.52999877929688,1672500.0,412.67999267578125,12957600.0,142.0,191923.0,121.27999877929688,2044600.0,119.6500015258789,545843.0,1531.5,3950025.0,201.77000427246094,1193200.0,151.5500030517578,1835800.0,57.720001220703125,1925219.0,200.7899932861328,4469300.0,97.1500015258789,10219200.0,2034.0,192237.0,176.07000732421875,3134600.0,127.02999877929688,2613400.0,817.5,885190.0,21.739999771118164,4869300.0,74.19999694824219,752872.0,190.0,658446.0,212.25999450683594,997800.0,29.700000762939453,8806400.0,6770.0,995463.0,310.8699951171875,682500.0,196.05999755859375,1304200.0,774.5,435001.0,666.0,115247.0,18.450000762939453,2052335.0,146.9499969482422,1102100.0,26.610000610351562,4876080.0,42.959999084472656,999192.0,124.33999633789062,3482200.0,231.61000061035156,462900.0,42.93000030517578,8595500.0,72.7300033569336,4160800.0,207.27000427246094,4513000.0,112.76000213623047,3115900.0,270.25,1037600.0,110.30999755859375,1476200.0,25.860000610351562,929128.0,815.0,217394.0,3514.0,744974.0,171.61000061035156,975700.0,364.1300048828125,345600.0,76.68000030517578,1959600.0,82.30999755859375,2414400.0,168.1999969482422,536190.0,158.1999969482422,1407278.0,390.3299865722656,3897300.0,305.20001220703125,1357006.0,67.8499984741211,959600.0,136.25,2249900.0,48.2599983215332,1139311.0,10.163999557495117,16089660.0,27.040000915527344,3074599.0,21.25,6421013.0,731.0,369584.0,574.0,3344557.0,19.34000015258789,3384181.0,137.47000122070312,3209400.0,920.0,288599.0,85.93000030517578,1095500.0,1022.5999755859375,561100.0,68.26000213623047,2351400.0,49.25,5906900.0,69.30000305175781,273072.0,210.19000244140625,641300.0,73.79000091552734,2234000.0,231.5,248705.0,292.7900085449219,447500.0,412.8599853515625,1946000.0,114.23999786376953,2054600.0,87.2699966430664,8196000.0,263.0,1320529.0,45.7400016784668,8750900.0,177.6999969482422,1068900.0,267.1099853515625,1373200.0,2709.0,2619466.0,144.63999938964844,1175500.0,674.7999877929688,6988076.0,14.180000305175781,57373200.0,608.0,276781.0,45.36000061035156,10488600.0,338.6000061035156,1500684.0,260.5,684172.0,60.970001220703125,14260800.0,251.19000244140625,592800.0,313.4200134277344,1468200.0,48.63999938964844,5738000.0,1422.0,145801.0,424.5,720931.0,421.4700012207031,497500.0,85.0,1587108.0,180.1999969482422,1437260.0,770.0,339441.0,1205.7900390625,228400.0,41.099998474121094,6212300.0,57.939998626708984,6228500.0,24.059999465942383,537900.0,3782.0,26762.0,55.9900016784668,5092900.0,763.0,79389.0,41.77000045776367,695417.0,2515.0,1028483.0,122.23999786376953,447500.0,73.30000305175781,1140935.0,469.0,537106.0,223.82000732421875,2024600.0,439.0,383951.0,164.50999450683594,5089000.0,60.52000045776367,2234300.0,312.0,316658.0,0.2858000099658966,0.0,20500.0,51865.0,81.9000015258789,1336751.0,365.6300048828125,1198900.0,91.2699966430664,1369000.0,17560.0,5551.0,360.3500061035156,5429300.0,63.20000076293945,6772900.0,267.20001220703125,530455.0,1055.280029296875,2693400.0,61.40999984741211,3805200.0,912.0,242411.0,131.6999969482422,4467500.0,37.220001220703125,11298400.0,181.50999450683594,880800.0,76.4000015258789,1384965.0,517.5,54657562.0,174.41000366210938,13357900.0,77.63999938964844,6293200.0,211.0,2348247.0,2166.0,522327.0,370.2099914550781,20258200.0,370.9200134277344,28284600.0,121.0,2489500.0,337.3999938964844,450323.0,78.22000122070312,3478900.0,1571.0,169350.0,174.8000030517578,1563579.0,241.75999450683594,755700.0,613.5,421090.0,1152.0699462890625,2736800.0,192.60000610351562,170571.0,1916.5,8356406.0,1371.43994140625,218400.0,35.25,8138400.0,80.51000213623047,1943800.0,48.0,3401409.0,18.1200008392334,23932800.0,223.8000030517578,3708145.0,378.8500061035156,2179700.0,341.44000244140625,3953100.0,174.3000030517578,350044.0,73.9000015258789,426110.0,540.5,100022.0,385.5,328850.0,134.8000030517578,3270579.0,134.5,1558800.0,277.7900085449219,378400.0,1495.0,752707.0,2955.0,188453.0,3628.0,2871659.0,359.20001220703125,22047851.0,328.4800109863281,1984200.0,371.3999938964844,1783983.0,250.39999389648438,188600.0,220.5,193856.0,451.79998779296875,901618.0,222.83999633789062,2515100.0,47.38999938964844,19917300.0,23.75,14200500.0,3040.0,135145.0,25.149999618530273,4589200.0,1479.800048828125,20573215.0,87.16000366210938,1209700.0,924.0,29974.0,23.799999237060547,13476400.0,1877.0,2039218.0,170.27000427246094,1251800.0,459.0,327623.0,199.1999969482422,1337719.0,479.9200134277344,346184.0,407.7799987792969,1565800.0,3355.0,79938.0,795.0,1537336.0,127.0,137857.0,279.239990234375,2011300.0,483.0,117458.0,454.3999938964844,8485820.0,21.149999618530273,5192435.0,211.1999969482422,29590400.0,96.8499984741211,652221.0,139.83999633789062,3157800.0,1889.0,1316566.0,557.02001953125,953300.0,434.5,137412.0,223.57000732421875,418500.0,75.30999755859375,1331800.0,67.30999755859375,4278506.0,1779.0,1145898.0,160.35000610351562,375798.0,384.0,420582.0,2658.0,2598840.0,2738.0,4208570.0,2874.0,407893.0,792.5,348999.0,115.08999633789062,1564800.0,896.4000244140625,5847143.0,28.975000381469727,4731981.0,139.8000030517578,1978370.0,102.98999786376953,120625500.0,279.70001220703125,3391000.0,29.81999969482422,4074000.0,615.0,1943376.0,36.7400016784668,5839600.0,64.19999694824219,812396.0,206.80999755859375,1143700.0,79.13999938964844,2335100.0,123.5199966430664,2946900.0,6.340000152587891,44461775.0,388.9700012207031,4141600.0,133.75999450683594,1102000.0,230.0,742051.0,5830.0,1149646.0,73.1500015258789,18001596.0,271.4100036621094,918500.0,54.08000183105469,1165322.0,30.299999237060547,6265000.0,192.0,2775156.0,129.66000366210938,758100.0,1220.0,190261.0,276.2799987792969,1502600.0,319.17999267578125,1022800.0,142.75999450683594,3112300.0,86.0999984741211,12036237.0,725.5,347478.0,617.0,27808.0,145.0,1466741.0,810.0,86833.0,610.0,721134.0,148.47000122070312,1106700.0,1919.0,281463.0,173.1999969482422,0.0,247.02000427246094,10547300.0,346.9100036621094,10750000.0,1327.0,343360.0,173.8000030517578,530563.0,30.280000686645508,13510700.0,253.14999389648438,338467.0,23.530000686645508,9214600.0,322.7099914550781,1421300.0,285.29998779296875,4701395.0,25.450000762939453,11927900.0,220.0,739722.0,25.09000015258789,4006500.0,100.94999694824219,5929200.0,224.5,10625500.0,3372.0,128733.0,106.52999877929688,4027000.0,32.20000076293945,8509700.0,58.939998626708984,4715100.0,807.5,227499.0,82.44999694824219,18383800.0,56.560001373291016,11066000.0,18.700000762939453,18492300.0,112.5199966430664,664500.0,675.0,2370045.0,108.20999908447266,1238200.0,85.29000091552734,2847900.0,295.1000061035156,13004103.0,271.989990234375,809600.0,286.82000732421875,983000.0,548.6699829101562,541900.0,24.920000076293945,3052900.0,112.5,93655434.0,1156.6300048828125,2552200.0,188.5,3467488.0,514.4600219726562,816500.0,74.55000305175781,3171500.0,209.66000366210938,2993400.0,140.5500030517578,486332.0,335.42999267578125,10257300.0,651.5,376012.0,9076.0,1121279.0,117.41999816894531,2013000.0,49.25,5611700.0,44.790000915527344,4792100.0,45.54999923706055,1262100.0,1216.0,163716.0,58.0,4483000.0,178.44000244140625,1734000.0,535.2100219726562,3128500.0,131.77000427246094,1254800.0,265.0,999692.0,369.04998779296875,1110900.0,78.04000091552734,2203800.0,46.28499984741211,2415376.0,495.79998779296875,562190.0,264.95001220703125,6050900.0,25.700000762939453,805231.0,86.26000213623047,7512600.0,796.3499755859375,664800.0,504.4599914550781,832900.0,333.0400085449219,1103400.0,58.720001220703125,8501300.0,80.47000122070312,8785200.0,112.80000305175781,2330868.0,1843.18994140625,508200.0,92.19999694824219,2574900.0,218.0,834264.0,46.84000015258789,3190200.0,4736.0,88430.0,111.51000213623047,747200.0,50.91999816894531,3545900.0,373.20001220703125,6376509.0,115.62999725341797,405300.0,34.540000915527344,949617.0,569.3200073242188,414100.0,160.52999877929688,3287100.0,710.7999877929688,959832.0,351.3999938964844,4570510.0,1632.0,400518.0,97.56999969482422,6207900.0,70.5199966430664,6854900.0,233.36000061035156,1320500.0,204.1999969482422,1043880.0,261.0,1185578.0,23.040000915527344,6948900.0,299.17999267578125,2325200.0,1352.6600341796875,754000.0,273.5,1626630.0,648.0,131521.0,123.61000061035156,9053800.0,68.27999877929688,3427800.0,465.5,2731376.0,206.25999450683594,26827600.0,228.5500030517578,10865600.0,621.77001953125,476200.0,395.6300048828125,36253700.0,407.17999267578125,634400.0,148.39999389648438,652021.0,97.47000122070312,14584900.0,67.62999725341797,1150400.0,248.52999877929688,2098500.0,40.11000061035156,4408200.0,1316.550048828125,139800.0,150.1999969482422,2339397.0,988.0,115798.0,508.20001220703125,189680.0,354.5,348435.0,225.8000030517578,600377.0,420.0,89200.0,1470.0,79177.0,143.8000030517578,1883671.0,19.729999542236328,11932600.0,16.889999389648438,4367084.0,91.36000061035156,5574700.0,287.7699890136719,771200.0,89.0999984741211,10258000.0,95.20999908447266,6969800.0,50.5,8437548.0,73.68000030517578,32854300.0,1235.0,8563492.0,45.709999084472656,5195000.0,42.77000045776367,14388200.0,525.219970703125,824500.0,9.781999588012695,15795439.0,104.7300033569336,13784200.0,137.89999389648438,1991400.0,328.5400085449219,1257500.0,162.10000610351562,3586100.0,191.1300048828125,955700.0,236.8699951171875,941300.0,212.5,124797200.0,6497.56982421875,23600.0,663.4000244140625,39302924.0,31.65999984741211,1482500.0,27.979999542236328,3150300.0,279.010009765625,3786100.0,14765.0,550725.0,63.2599983215332,4554400.0,177.6999969482422,3639040.0,225.22999572753906,1005000.0,91.02999877929688,3190200.0,80.93000030517578,2610800.0,92.54000091552734,11380600.0,113.5,2169350.0,378.6000061035156,296902.0,16.30500030517578,4007345.0,132.49000549316406,48520400.0,82.7300033569336,13859100.0,553.0,470211.0,72.19999694824219,4058800.0,2848.0,105275.0,53.77000045776367,8792000.0,44.439998626708984,388040.0,796.0,380035.0,152.0,1026200.0,27.700000762939453,551887.0,354.0199890136719,6703800.0,608.5,164662.0,144.72999572753906,414800.0,110.0,2475000.0,123.1500015258789,1868300.0,248.0,440177.0,17.510000228881836,17284600.0,661.0,4390814.0,85.73999786376953,7095200.0,79.87999725341797,3409000.0,135.39999389648438,8078300.0,195.60000610351562,664921.0,198.89999389648438,594434.0,24.81999969482422,44162500.0,112.95999908447266,1268900.0,148.0500030517578,6180000.0,205.22000122070312,7223700.0,952.9500122070312,732100.0,1090.0,160052.0,125.38999938964844,1340200.0,92.69999694824219,6065401.0,388.0,1060350.0,227.86000061035156,460600.0,143.4199981689453,4867200.0,4200.0,174636.0,180.8800048828125,4178200.0,254.14999389648438,3046700.0,540.0,421113.0,487.20001220703125,1440447.0,64.33000183105469,12047200.0,107.06999969482422,689100.0,159.27999877929688,1332000.0,202.3699951171875,1193500.0,626.0,34636.0,115.30999755859375,1088000.0,1592.0,35547.0,35.709999084472656,6163000.0,1071.5,6139828.0,41.19499969482422,3723568.0,314.67999267578125,981700.0,3860.0,140183.0,1093.0,1844064.0,1230.0,3050352.0,196.16000366210938,2471200.0,123.61000061035156,1305600.0,388.3999938964844,633790.0,88.66000366210938,633743.0,648.8400268554688,868700.0,55.52000045776367,90995100.0,177.97999572753906,9440900.0,41.2400016784668,3267200.0,206.8000030517578,3173463.0,450.79998779296875,1248859.0,1704.0,171610.0,292.1700134277344,2198000.0,2450.0,95173.0,79.98999786376953,1204600.0,664.4500122070312,555400.0,2501.0,2626948.0,31.479999542236328,7787800.0,64.12000274658203,599068.0,293.0,718131.0,6867.0,2496592.0,170.3000030517578,1084800.0,5000.0,1467503.0,374.0799865722656,515000.0,198.57000732421875,1208800.0,1683.5,80387.0,449.29998779296875,3356226.0,26.790000915527344,1625070.0,461.9200134277344,614700.0,43.7599983215332,4302800.0,348.510009765625,495900.0,290.79998779296875,943121.0,225.80999755859375,2169300.0,1391.4000244140625,23493379.0,646.0,811801.0,217.33999633789062,1501600.0,4808.0,30707.0,195.88999938964844,3543600.0,111.3499984741211,836100.0,56.720001220703125,959056.0,330.79998779296875,535004.0,597.0,348376.0,543.0,414138.0,11.968000411987305,17350687.0,76.26000213623047,1699563.0,136.97999572753906,2631224.0,187.08999633789062,494400.0,348.5,14774417.0,105.11000061035156,4786100.0,102.79000091552734,7971900.0,1903.0,104974.0,813.0,100879.0,588.0,723064.0,38.599998474121094,1266632.0,83.80000305175781,1256821.0,852.7999877929688,1949354.0,76.80000305175781,880019.0,861.5999755859375,3348188.0,140.10000610351562,1930474.0,3129.5,7310334.0,34.75,903299.0,332.2900085449219,2504200.0,270.1000061035156,711575.0,109.0199966430664,1683700.0,47.54999923706055,8801500.0,2514.0,700858.0,1412.5,4373928.0,404.20001220703125,266773.0,1151.0,2658612.0,403.70001220703125,261100.0,425.2799987792969,1419200.0,290.0,2825116.0,94.5999984741211,3303700.0,431.5,195558.0,78.37000274658203,846200.0,222.00999450683594,1490800.0,444.4800109863281,1522300.0,218.5,879031.0,6650.0,193649.0,92.77999877929688,2495500.0,94.9000015258789,7559485.0,229.0,2687911.0,198.8000030517578,1732.0,2468.0,2564110.0,185.1999969482422,1785057.0,2135.0,5623880.0,211.4600067138672,780600.0,1204.0,2547954.0,5.900000095367432,21027200.0,5.172999858856201,5737030.0,235.55999755859375,810100.0,58.880001068115234,2683809.0,186.58999633789062,3995400.0,131.63999938964844,1765500.0,270.1499938964844,671054.0,86.5,9271675.0,926.0,558083.0,2984.0,770772.0,43.59000015258789,3710300.0,87.95999908447266,934600.0,57.5099983215332,4255900.0,87.76000213623047,268110.0,74.04000091552734,2450800.0,316.44000244140625,2722200.0,106.80000305175781,307395.0,80.7300033569336,2819200.0,21.43000030517578,75068600.0,39.61000061035156,2103600.0,558.5,3092814.0,4722.0,50726.0,355.0,722758.0,1232.1800537109375,351100.0,91.7699966430664,3440900.0,71.4800033569336,3187300.0,201.33999633789062,1819400.0,315.0,2538916.0,863.0,749359.0,55.20000076293945,258634.0,342.1199951171875,3182600.0,52.79999923706055,6300000.0,109.80000305175781,2137308.0,138.2899932861328,5224000.0,30.579999923706055,2423787.0,111.4000015258789,903617.0,150.97000122070312,6550100.0,185.6999969482422,953800.0,535.2899780273438,2108100.0,399.0,612899.0,187.6199951171875,2602400.0,552.5,475703.0,413.44000244140625,193300.0,140.25999450683594,2369500.0,278.1600036621094,895400.0,73.0999984741211,4869555.0,51.91999816894531,1758000.0,223.0,2391607.0,118.58000183105469,1693500.0,290.79998779296875,1412904.0,329.19000244140625,1764300.0,308.5,532006.0,471.79998779296875,24982176.0,394.4599914550781,31549800.0,57.470001220703125,2961600.0,480.20001220703125,1361300.0,19.3700008392334,10341000.0,70.63999938964844,3592007.0,243.8000030517578,1630200.0,82.41999816894531,12987222.0,301.19000244140625,6393100.0,88.75,1294700.0,303.5199890136719,565300.0,120.97000122070312,5965700.0,72.66999816894531,13876600.0,81.29000091552734,3888850.0,39.459999084472656,2398600.0,148.02000427246094,795300.0,103.5,2877303.0,466.1400146484375,577200.0,4558.5,7588480.0,53.77000045776367,1063673.0,418.5199890136719,6764800.0,288.3599853515625,2602300.0,112.94000244140625,4072000.0,1047.280029296875,477000.0,103.1500015258789,235242.0,326.0,313201.0,63.0099983215332,8850300.0,525.0,951213.0,1363.0,1543875.0,355.1400146484375,8850000.0,702.0,290324.0,735.0,192904.0,37.52000045776367,1403999.0,292.6600036621094,4640600.0,91.0,1647900.0,289.1099853515625,701000.0,21.149999618530273,2166227.0,112.19999694824219,283437437.0,448.0,226374.0,76.30000305175781,84695.0,74.4000015258789,1075209.0,191.94000244140625,1255300.0,270.5199890136719,831200.0,477.0799865722656,1192000.0,160.22999572753906,5504500.0,449.20001220703125,1076055.0,92.29000091552734,3156000.0,16.68000030517578,7965500.0,274.20001220703125,2178967.0,42.83000183105469,23029200.0,259.7099914550781,1037000.0,374.9200134277344,567600.0,27.270000457763672,26135400.0,141.82000732421875,3535500.0,513.8400268554688,7926900.0,112.97000122070312,1894400.0,2408.0,842074.0,233.2899932861328,2548200.0,87.51000213623047,28730300.0,1133.0,388310.0,346.6000061035156,242343.0,74.37999725341797,6233600.0,112.52999877929688,16467900.0,778.0,1056862.0,277.79998779296875,3639917.0,69.87999725341797,1658200.0,222.83999633789062,920700.0,359.0,496700.0,2340.0,519079.0,285.1199951171875,501000.0,380.0,515550.0,23.90999984741211,4181000.0,97.05000305175781,1007700.0,79.25,7130300.0,144.50999450683594,13444500.0,330.5,540835.0,121.43000030517578,1910600.0,152.57000732421875,4277100.0,27.84000015258789,799030.0,90.13999938964844,2495200.0,255.1699981689453,629400.0,148.19000244140625,2341700.0,74.52999877929688,5359500.0
 2026-07-16,391.0,840895.0,136.10000610351562,1752000.0,339.6000061035156,2846258.0,3485.0,2450278.0,333.260009765625,62970600.0,254.38999938964844,6555500.0,253.0,3598064.0,2006.0,704428.0,70.72000122070312,1316441.0,147.8000030517578,3113300.0,47.25,729350.0,17.920000076293945,4247598.0,100.04000091552734,1600800.0,144.61000061035156,9515800.0,35.91999816894531,2535775.0,235.30999755859375,5787300.0,380.5299987792969,4096300.0,83.0,2183500.0,3572.0,331768.0,256.55999755859375,2661700.0,182.9499969482422,597150.0,217.05999755859375,2513800.0,854.0,97009.0,113.0999984741211,1185700.0,14.800000190734863,8952100.0,123.0199966430664,2513100.0,251.0,443233.0,177.0800018310547,594570.0,78.02999877929688,2932500.0,195.6199951171875,744940.0,275.44000244140625,321000.0,606.0,759736.0,255.92999267578125,1443500.0,118.80999755859375,1968800.0,119.45999908447266,2263300.0,161.1999969482422,301605.0,178.41000366210938,1378100.0,241.86000061035156,2027700.0,139.47999572753906,1502300.0,419.6000061035156,426549.0,1326.0,475932.0,560.9299926757812,8406100.0,44.84000015258789,2480800.0,500.94000244140625,27093700.0,237.3000030517578,1159800.0,371.5799865722656,2355700.0,533.2100219726562,666900.0,168.9199981689453,2375400.0,249.88999938964844,45343700.0,168.55999755859375,8412300.0,3588.0,991452.0,94.9000015258789,889458.0,368.6300048828125,1017900.0,60.529998779296875,1992300.0,34.279998779296875,4582400.0,297.2900085449219,1265000.0,153.13999938964844,5486400.0,123.33999633789062,7132100.0,59.2599983215332,2373100.0,50.13999938964844,1348400.0,262.010009765625,9788000.0,361.0,228194.0,213.8000030517578,666801.0,1756.0,75339.0,1784.8699951171875,2581400.0,428.6000061035156,192856.0,178.0399932861328,1254200.0,699.0,1497432.0,516.4000244140625,4946458.0,659.2000122070312,4209422.0,195.5,745200.0,374.45001220703125,23407200.0,163.05999755859375,874200.0,134.3300018310547,1846800.0,541.75,543100.0,12628.0,1602666.0,3062.159912109375,148000.0,214.33999633789062,4763900.0,1834.0,3539799.0,1032.5,1944172.0,61.4900016784668,37351900.0,653.0,124629.0,63.150001525878906,1905600.0,524.7999877929688,26094075.0,48.415000915527344,1407791.0,4535.0,4669854.0,23.350000381469727,6942200.0,47.720001220703125,1643324.0,163.89999389648438,6533806.0,22.600000381469727,11223791.0,85.29000091552734,3697700.0,867.5,673212.0,186.6999969482422,2287744.0,159.92999267578125,1683100.0,79.95999908447266,231875.0,33.33000183105469,3127900.0,1287.5,985822.0,25.959999084472656,2680500.0,115.83000183105469,845600.0,11470.0,25670.0,1002.0,133677.0,423.0,336643.0,208.9199981689453,1872700.0,3414.0,174360.0,184.61000061035156,5880000.0,56.540000915527344,7731000.0,78.19999694824219,1465300.0,1087.050048828125,1219500.0,435.79998779296875,3147268.0,200.0,5720578.0,58.31999969482422,1331220.0,60.5099983215332,10166800.0,641.0,547780.0,72.76000213623047,886235.0,149.60000610351562,1206621.0,102.94000244140625,1456779.0,59.720001220703125,131865.0,2782.0,731491.0,289.5,755532.0,687.5,981986.0,510.20001220703125,42132644.0,314.0,2039964.0,153.05999755859375,1126600.0,1120.5,2573778.0,598.0,240297.0,493.1199951171875,4195000.0,69.44000244140625,4692100.0,270.0,827739.0,853.0,369895.0,92.0999984741211,5042661.0,44.619998931884766,18783100.0,193.4499969482422,14244270.0,293.8999938964844,12004970.0,1506.0,30162.0,27.3700008392334,628342.0,1979.0,276984.0,128.97000122070312,3773000.0,70.6500015258789,1388000.0,885.0,846163.0,424.0,603800.0,131.7100067138672,13763500.0,16.53499984741211,1614146.0,14.470000267028809,22378700.0,228.72000122070312,2607800.0,91.22000122070312,735357.0,69.33999633789062,6124600.0,877.1699829101562,3586600.0,343.70001220703125,2461900.0,413.6000061035156,625435.0,38.029998779296875,1355468.0,277.8900146484375,1080000.0,143.69000244140625,1355000.0,4534.0,1298210.0,7905.0,105515.0,4972.0,473682.0,78.7300033569336,3375300.0,99.30000305175781,754178.0,364.6499938964844,1468900.0,134.33999633789062,3366500.0,118.66000366210938,2152000.0,74.4000015258789,9763200.0,523.0,217310.0,99.12000274658203,1529800.0,540.0,594233.0,205.75,2621500.0,79.69999694824219,890980.0,133.3300018310547,2257500.0,283.82000732421875,3402200.0,176.2899932861328,1166200.0,4748.0,32432.0,94.06999969482422,3517400.0,382.0,73235.0,98.70999908447266,2173900.0,24.100000381469727,32232800.0,730.0,299015.0,246.27000427246094,2405600.0,34.20000076293945,17683200.0,647.8300170898438,1102200.0,74.38999938964844,4237400.0,172.0500030517578,9173689.0,63.88999938964844,5242100.0,43.34000015258789,7917000.0,76.0999984741211,3900648.0,211.92999267578125,6415200.0,72.5,189888.0,73.0999984741211,1896300.0,112.83999633789062,4916500.0,307.989990234375,1601900.0,371.80999755859375,494100.0,22.649999618530273,6531600.0,31.25,2244506.0,28.290000915527344,14060300.0,114.56999969482422,2115800.0,2929.0,242820.0,105.58999633789062,2568500.0,172.67999267578125,12057500.0,69.69999694824219,7292861.0,203.75999450683594,8026800.0,44.5,1758266.0,109.66000366210938,25222400.0,30.3700008392334,8941700.0,50.88999938964844,15678200.0,206.25,4245300.0,213.39999389648438,5490992.0,44.560001373291016,8845300.0,86.6500015258789,3854100.0,582.0,411080.0,161.6999969482422,4527463.0,106.5,12025100.0,183.86000061035156,6257600.0,5500.0,82360.0,29.90999984741211,2185900.0,71.69000244140625,3690000.0,86.69999694824219,5884000.0,186.36000061035156,3253200.0,260.8999938964844,347055.0,31.68000030517578,3656119.0,6285.0,1761880.0,134.2899932861328,1185100.0,262.32000732421875,3167300.0,598.969970703125,807800.0,994.0,34735.0,109.02999877929688,1597200.0,391.3800048828125,6441800.0,133.5,779133.0,127.16000366210938,4863800.0,120.19999694824219,563898.0,1580.0,4887959.0,209.41000366210938,991700.0,154.4199981689453,2129200.0,56.97999954223633,2013948.0,205.00999450683594,4237500.0,99.70999908447266,7480000.0,2048.0,251229.0,173.60000610351562,2772200.0,128.4499969482422,5918000.0,860.5,1322548.0,22.329999923706055,6653500.0,76.80000305175781,2203377.0,191.0,2159691.0,217.50999450683594,848200.0,29.299999237060547,7007900.0,7195.0,992046.0,329.6700134277344,1385900.0,201.2100067138672,1393700.0,766.0,894533.0,687.0,237564.0,18.264999389648438,1712063.0,148.91000366210938,1000900.0,26.68000030517578,4329023.0,42.81999969482422,1004469.0,126.11000061035156,3518500.0,234.00999450683594,506700.0,43.029998779296875,12061500.0,77.9800033569336,6640100.0,207.83999633789062,2709300.0,110.91000366210938,4822100.0,275.7099914550781,1202100.0,112.38999938964844,1661600.0,26.290000915527344,1022058.0,828.0,230061.0,3422.0,673116.0,179.6199951171875,1468600.0,373.2200012207031,278100.0,78.05000305175781,2578900.0,82.83999633789062,2007000.0,169.5,434839.0,162.39999389648438,1059267.0,372.8500061035156,2902800.0,308.20001220703125,3231590.0,69.16000366210938,1710100.0,139.0800018310547,2499300.0,47.70000076293945,786145.0,10.003999710083008,23001565.0,26.649999618530273,2390877.0,21.110000610351562,10191072.0,740.0,259995.0,568.4000244140625,1078604.0,18.895000457763672,3122179.0,138.4600067138672,2501300.0,935.0,234171.0,87.66999816894531,1288400.0,1009.1400146484375,478400.0,70.0,2187500.0,49.400001525878906,7633900.0,69.5,169938.0,225.94000244140625,551400.0,75.04000091552734,1303300.0,232.0,183275.0,297.4200134277344,558500.0,396.2699890136719,3239100.0,114.87000274658203,1562500.0,87.83999633789062,5950400.0,261.0,1575775.0,46.790000915527344,9593200.0,181.9600067138672,1071700.0,270.95001220703125,1316400.0,2681.0,5315217.0,150.3300018310547,1169400.0,676.7999877929688,4297968.0,14.1899995803833,33315200.0,618.0,467306.0,46.66999816894531,9894500.0,337.0,1017741.0,260.0,332686.0,58.560001373291016,15386900.0,262.4599914550781,840600.0,318.20001220703125,1435000.0,49.11000061035156,4235400.0,1414.0,67954.0,425.0,698498.0,403.4100036621094,483600.0,85.80000305175781,466397.0,180.10000610351562,892746.0,775.0,207804.0,1241.219970703125,201100.0,42.619998931884766,5145600.0,59.369998931884766,8607600.0,24.09000015258789,758700.0,3944.0,64370.0,56.810001373291016,4792900.0,748.5,255232.0,41.83000183105469,784403.0,2455.0,897915.0,125.36000061035156,575600.0,74.0999984741211,1423359.0,478.0,168747.0,211.92999267578125,2029200.0,444.0,470490.0,160.77999877929688,4145300.0,62.45000076293945,1969700.0,313.3999938964844,368258.0,0.2858000099658966,0.0,20280.0,22039.0,82.80000305175781,2202141.0,368.82000732421875,709900.0,96.20999908447266,2194900.0,18020.0,4072.0,345.7300109863281,6883600.0,65.69999694824219,6112500.0,272.0,511043.0,1036.219970703125,2829500.0,58.2400016784668,5746800.0,937.0999755859375,252087.0,136.3000030517578,7926800.0,38.70000076293945,15438100.0,184.55999755859375,667800.0,75.68000030517578,1214436.0,516.7000122070312,48655486.0,158.38999938964844,17706100.0,77.72000122070312,5396800.0,218.8000030517578,3505968.0,2174.0,192855.0,353.80999755859375,23603700.0,354.4599914550781,41158500.0,125.66000366210938,1721300.0,338.79998779296875,557235.0,80.48999786376953,4330300.0,1573.0,245067.0,175.1999969482422,3450188.0,250.99000549316406,981100.0,598.0,196349.0,1095.4599609375,2529400.0,194.1999969482422,221808.0,1956.0,5093467.0,1402.030029296875,263300.0,35.040000915527344,8763400.0,82.08999633789062,1794100.0,53.0,6442364.0,18.559999465942383,28343900.0,225.8000030517578,2886729.0,385.739990234375,1921700.0,348.0199890136719,3810300.0,173.5500030517578,255463.0,74.9800033569336,354003.0,547.0,146747.0,393.0,395655.0,135.39999389648438,2538599.0,136.64999389648438,1407600.0,271.04998779296875,529600.0,1551.0,904818.0,2990.0,186444.0,3676.0,1046066.0,370.1000061035156,17624000.0,323.20001220703125,4174800.0,370.20001220703125,1297620.0,252.0,100224.0,220.10000610351562,170222.0,438.20001220703125,1348247.0,226.3300018310547,3149600.0,45.130001068115234,27344000.0,24.139999389648438,13764500.0,2945.0,148209.0,25.709999084472656,3918600.0,1493.800048828125,23066547.0,88.26000213623047,1754800.0,942.0,58852.0,23.670000076293945,7560500.0,1870.0,370944.0,174.72000122070312,1375900.0,457.5,272026.0,196.0,1632801.0,482.0400085449219,398383.0,386.4800109863281,2288100.0,3355.0,54110.0,805.0,2338457.0,128.39999389648438,258324.0,271.19000244140625,1844300.0,483.5,207852.0,448.8999938964844,7703805.0,20.969999313354492,6685448.0,219.0500030517578,22533300.0,96.55000305175781,1032753.0,141.75999450683594,2805900.0,1907.0,698748.0,576.0700073242188,615400.0,429.0,74040.0,228.9600067138672,1420200.0,77.5999984741211,1134100.0,64.70999908447266,5396869.0,1773.0,652667.0,159.64999389648438,248604.0,390.0,739934.0,2643.0,2851131.0,2805.0,1518908.0,2940.0,3372915.0,796.0,420856.0,116.6500015258789,1364900.0,899.2000122070312,3991697.0,28.84000015258789,4373624.0,141.0,1907751.0,96.9800033569336,107742900.0,294.7900085449219,5043000.0,30.420000076293945,4103600.0,622.5,4048796.0,37.869998931884766,4485100.0,64.80000305175781,1166519.0,210.49000549316406,1049300.0,84.77999877929688,8291400.0,121.66000366210938,2244300.0,6.392000198364258,45535247.0,402.3299865722656,5664600.0,142.88999938964844,1285600.0,232.1999969482422,825346.0,5815.0,485244.0,73.05000305175781,10169776.0,282.9700012207031,1590800.0,54.279998779296875,1170521.0,30.299999237060547,4669200.0,194.60000610351562,1017431.0,132.30999755859375,716500.0,1222.0,231880.0,298.4100036621094,2470600.0,307.05999755859375,1079800.0,141.25999450683594,3046500.0,87.37999725341797,12420911.0,742.0,223420.0,621.0,217387.0,145.1999969482422,848962.0,806.0,164299.0,614.0,981413.0,153.83999633789062,930900.0,1913.0,356383.0,173.1999969482422,0.0,249.97000122070312,11097600.0,343.1499938964844,12432400.0,1331.0,159887.0,173.8000030517578,509004.0,31.3799991607666,11395900.0,255.39999389648438,252684.0,23.989999771118164,9770200.0,312.760009765625,1486900.0,297.1000061035156,7679407.0,26.229999542236328,15884600.0,222.60000610351562,593359.0,26.030000686645508,4438300.0,102.75,6358000.0,219.3699951171875,14957000.0,3300.0,125494.0,108.98999786376953,3333500.0,32.540000915527344,6410000.0,58.470001220703125,2773800.0,830.0,231337.0,84.91999816894531,17889900.0,58.61000061035156,7061800.0,19.020000457763672,15950700.0,113.88999938964844,769500.0,691.5,3168725.0,108.29000091552734,1574500.0,86.4000015258789,2023400.0,296.29998779296875,9085538.0,281.94000244140625,554800.0,284.42999267578125,1035500.0,558.5700073242188,284100.0,26.010000228881836,3169100.0,112.6500015258789,149375768.0,1169.1700439453125,2791100.0,189.39999389648438,9194550.0,513.52001953125,758100.0,75.75,3071800.0,216.16000366210938,4230600.0,137.6999969482422,712159.0,320.9599914550781,10641300.0,648.0,870771.0,9094.0,715215.0,118.79000091552734,2118200.0,49.43000030517578,5742300.0,45.70000076293945,4613900.0,46.91999816894531,1293700.0,1224.0,91141.0,57.79999923706055,4135000.0,179.85000610351562,1415100.0,551.5399780273438,2925400.0,134.86000061035156,1154800.0,266.0,967553.0,371.1400146484375,1257800.0,80.13999938964844,2055200.0,45.86000061035156,1550507.0,503.1000061035156,404055.0,273.4599914550781,4812000.0,26.15999984741211,2044656.0,81.68000030517578,12220200.0,841.3099975585938,1329400.0,519.02001953125,935500.0,328.6000061035156,1109100.0,61.41999816894531,13166900.0,83.55999755859375,9698400.0,115.80000305175781,1235184.0,1857.4200439453125,344700.0,93.69999694824219,3064500.0,219.0,4586802.0,46.900001525878906,1770300.0,4766.0,102068.0,114.69000244140625,602100.0,52.900001525878906,3453200.0,383.20001220703125,5702569.0,115.5,445900.0,35.16999816894531,1072690.0,576.9299926757812,340800.0,161.77000427246094,3482400.0,738.0,947480.0,352.70001220703125,2607551.0,1620.0,185397.0,99.94000244140625,9115800.0,73.02999877929688,10532900.0,224.82000732421875,1042400.0,205.1999969482422,2099689.0,269.20001220703125,2316600.0,22.530000686645508,6038600.0,305.8500061035156,1871000.0,1305.6500244140625,933500.0,278.5,1274515.0,655.0,127925.0,127.62999725341797,13038800.0,63.150001525878906,5593100.0,465.1000061035156,2844161.0,188.3000030517578,34893000.0,218.3699951171875,8313700.0,637.239990234375,511500.0,401.1000061035156,37047400.0,414.19000244140625,778600.0,151.10000610351562,976590.0,94.02999877929688,11365100.0,65.37999725341797,1243900.0,254.0399932861328,1719800.0,40.290000915527344,3902500.0,1335.0899658203125,118400.0,149.60000610351562,2755775.0,1002.0,300359.0,512.2000122070312,144831.0,357.0,463462.0,220.39999389648438,1099378.0,424.0,36079.0,1452.0,16579.0,142.8000030517578,683164.0,19.610000610351562,7113400.0,17.020000457763672,5647355.0,94.25,8247900.0,293.3599853515625,412500.0,89.3499984741211,8336600.0,90.83000183105469,10730600.0,51.5,2803404.0,74.3499984741211,77505200.0,1216.5,6129827.0,46.27000045776367,5148200.0,44.56999969482422,15944700.0,518.6500244140625,1270200.0,9.152000427246094,24276182.0,104.01000213623047,20318200.0,132.75,2204000.0,338.05999755859375,1291000.0,159.69000244140625,2371400.0,188.52000427246094,1073900.0,235.6699981689453,821100.0,207.39999389648438,122986100.0,6701.10009765625,34700.0,664.5999755859375,29394535.0,32.540000915527344,1083000.0,28.690000534057617,3191200.0,270.6600036621094,4014700.0,15005.0,148230.0,65.75,5174800.0,159.1999969482422,34219993.0,237.14999389648438,1380600.0,93.0,3002100.0,84.16999816894531,2459900.0,88.12000274658203,9492200.0,115.9000015258789,1653124.0,381.3500061035156,229721.0,16.100000381469727,4553008.0,124.20999908447266,54780900.0,86.25,11079400.0,553.0,512720.0,75.0,4548100.0,2892.0,97386.0,53.650001525878906,6536100.0,44.93000030517578,223638.0,796.5,642695.0,160.3000030517578,4975458.0,27.540000915527344,403387.0,353.989990234375,5884000.0,637.5,237245.0,150.47999572753906,916100.0,114.69999694824219,3597000.0,126.66999816894531,2624100.0,248.5,138277.0,17.530000686645508,15593700.0,646.0,2421750.0,86.68000030517578,8323400.0,79.52999877929688,3324300.0,139.42999267578125,7805600.0,198.1999969482422,1126855.0,193.6999969482422,2367121.0,25.139999389648438,49990000.0,113.12000274658203,1886600.0,151.5,6485400.0,205.8000030517578,5690000.0,958.3400268554688,760300.0,1070.0,337261.0,129.02000427246094,1856100.0,92.94999694824219,10342956.0,387.0,1100949.0,234.0399932861328,547100.0,150.05999755859375,6237700.0,4310.0,132903.0,189.83999633789062,5852900.0,255.1999969482422,2381300.0,541.0,213318.0,487.79998779296875,1148095.0,65.69000244140625,6449300.0,109.29000091552734,1095400.0,164.42999267578125,1498500.0,207.9199981689453,617200.0,628.0,41724.0,118.68000030517578,1300200.0,1600.0,47355.0,36.380001068115234,5626200.0,1053.0,4796229.0,40.42499923706055,3209573.0,324.5,1332000.0,3900.0,155712.0,1103.0,1332375.0,1250.0,1520417.0,201.32000732421875,2627700.0,127.36000061035156,1074700.0,374.3999938964844,692202.0,91.37999725341797,1332348.0,631.02001953125,1145700.0,56.72999954223633,33840900.0,170.61000061035156,15951600.0,41.5099983215332,2495400.0,206.0,2269017.0,445.6000061035156,1740048.0,1694.0,115361.0,293.95001220703125,1795200.0,2500.0,105019.0,82.37999725341797,1460200.0,678.9400024414062,730100.0,2502.0,2436380.0,32.400001525878906,14884200.0,66.05999755859375,603895.0,293.0,904446.0,6741.0,1795445.0,169.6999969482422,1758100.0,5092.0,1169430.0,388.1099853515625,682900.0,202.75999450683594,1019500.0,1706.0,74512.0,455.70001220703125,3668868.0,26.889999389648438,1102893.0,468.6700134277344,758900.0,45.459999084472656,4620300.0,364.2099914550781,760800.0,485.0,64018294.0,232.72000122070312,2248000.0,1378.4000244140625,12273682.0,671.0,814080.0,224.50999450683594,1223400.0,4892.0,103441.0,194.36000061035156,3727900.0,111.69999694824219,1065500.0,55.599998474121094,1372332.0,329.1000061035156,640066.0,611.5,644513.0,544.0,537684.0,11.942000389099121,14815783.0,76.94000244140625,1665299.0,137.63999938964844,1823630.0,185.0399932861328,620900.0,353.6000061035156,6322054.0,108.37000274658203,6233800.0,102.80000305175781,10311700.0,1889.0,152249.0,812.0,119507.0,588.0,1477138.0,38.650001525878906,1514355.0,84.19999694824219,1316447.0,850.0,2237957.0,76.62000274658203,610322.0,884.0,8540086.0,141.39999389648438,2536032.0,3160.0,6680436.0,35.15999984741211,776820.0,338.1400146484375,1629200.0,270.70001220703125,1073259.0,113.97000122070312,1499300.0,47.08000183105469,6555500.0,2551.0,634814.0,1409.5,2995078.0,410.0,347491.0,1163.0,4575446.0,414.9700012207031,286700.0,417.0299987792969,1173300.0,289.0,875646.0,96.06999969482422,3664100.0,433.5,418265.0,81.69999694824219,1736700.0,228.49000549316406,1318500.0,457.3800048828125,1678800.0,219.0,1035534.0,6930.0,189384.0,93.1500015258789,2289500.0,97.25,3620596.0,227.8000030517578,913102.0,196.39999389648438,1228.0,2429.0,6270587.0,187.8000030517578,1489349.0,2129.0,5551342.0,221.1300048828125,650500.0,1110.0,2799374.0,5.960000038146973,21433700.0,5.248000144958496,6957500.0,234.97999572753906,1286900.0,55.9900016784668,3770387.0,185.66000366210938,5583100.0,135.72000122070312,2766800.0,264.3500061035156,687365.0,85.5,12505891.0,946.0,355458.0,2980.0,364041.0,44.77000045776367,4123200.0,91.30999755859375,1285300.0,57.630001068115234,5773600.0,89.44000244140625,234849.0,74.27999877929688,2720700.0,331.20001220703125,2305700.0,107.0,466848.0,82.25,2428700.0,21.979999542236328,85226600.0,41.779998779296875,3902100.0,562.5,1431408.0,4728.0,48457.0,353.0,835403.0,1231.1099853515625,321000.0,92.36000061035156,2765400.0,71.7699966430664,3424500.0,202.57000732421875,2422600.0,312.0,1736895.0,867.0,678917.0,54.34000015258789,301235.0,322.29998779296875,3623900.0,53.25,11491100.0,108.0,2273389.0,140.2100067138672,4297200.0,31.799999237060547,1945515.0,113.19999694824219,1084059.0,154.7899932861328,4557500.0,184.77999877929688,1055900.0,543.1900024414062,1895600.0,402.5,469028.0,192.85000610351562,3954100.0,562.0,615469.0,416.04998779296875,221300.0,144.19000244140625,4123900.0,280.2699890136719,1219900.0,74.19999694824219,3341907.0,53.75,2102200.0,226.1999969482422,1300624.0,118.87000274658203,1732500.0,259.79998779296875,2344910.0,337.82000732421875,2426500.0,310.0,499532.0,478.3999938964844,5937637.0,391.05999755859375,29269100.0,57.83000183105469,3266200.0,475.0,1806600.0,19.1200008392334,8566800.0,69.58999633789062,3793921.0,239.57000732421875,1558400.0,83.45999908447266,11941883.0,291.2200012207031,7151300.0,90.63999938964844,1252000.0,316.2300109863281,895100.0,118.80999755859375,6967100.0,74.04000091552734,17903600.0,82.6500015258789,4813581.0,40.56999969482422,3005600.0,153.5399932861328,955400.0,105.0,3385332.0,478.8599853515625,523900.0,4630.5,2919279.0,54.560001373291016,901910.0,423.3800048828125,13281900.0,299.4200134277344,3630800.0,117.18000030517578,5057600.0,1071.8199462890625,344700.0,103.55000305175781,136828.0,325.0,274109.0,64.01000213623047,12071400.0,527.0,1570837.0,1351.0,1291016.0,365.1400146484375,9073200.0,716.0,146317.0,740.0,300659.0,37.220001220703125,1259660.0,300.260009765625,3140400.0,94.20999908447266,1389300.0,293.4700012207031,621000.0,21.010000228881836,1824897.0,116.25,152547398.0,448.0,125410.0,75.69999694824219,59535.0,73.45999908447266,660968.0,201.49000549316406,2039300.0,275.2200012207031,710500.0,486.0299987792969,1370800.0,152.55999755859375,7070000.0,458.20001220703125,751046.0,95.04000091552734,3435500.0,17.329999923706055,9478700.0,281.6000061035156,3228491.0,43.880001068115234,25260300.0,263.8900146484375,825500.0,378.19000244140625,760500.0,27.290000915527344,21639700.0,145.42999267578125,3635800.0,466.80999755859375,10527000.0,114.48999786376953,1771800.0,2504.0,1223438.0,241.49000549316406,2711300.0,88.06999969482422,20161000.0,1131.0,322784.0,353.20001220703125,829400.0,74.7300033569336,7273400.0,114.94999694824219,20777600.0,801.5,676495.0,288.79998779296875,8414975.0,69.9000015258789,2092800.0,228.3800048828125,828400.0,362.44000244140625,554200.0,2380.0,666134.0,294.3299865722656,380900.0,385.0,1010799.0,24.450000762939453,4097000.0,98.11000061035156,1001600.0,79.9800033569336,6334300.0,145.9499969482422,13518000.0,335.0,755310.0,125.30000305175781,2245000.0,152.10000610351562,3773800.0,27.969999313354492,1732307.0,93.75,2867400.0,265.0400085449219,544900.0,146.42999267578125,2044200.0,76.91000366210938,7403600.0
@@ -402,6 +402,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-07-21,391.0,839976.0,132.86000061035156,2383900.0,335.20001220703125,3282806.0,3478.0,3226512.0,327.739990234375,41338900.0,256.1000061035156,4819300.0,245.60000610351562,8118517.0,2016.0,623236.0,71.4800033569336,1263743.0,144.10000610351562,2343600.0,46.36000061035156,642339.0,18.104999542236328,3420177.0,100.55000305175781,1957400.0,140.86000061035156,4771000.0,35.630001068115234,1975914.0,227.16000366210938,5060600.0,382.80999755859375,4224500.0,86.19999694824219,3669500.0,3538.0,388344.0,246.22000122070312,2842500.0,179.39999389648438,480304.0,211.14999389648438,2093700.0,820.5999755859375,142002.0,109.94000244140625,1568100.0,14.819999694824219,5762200.0,123.58999633789062,2049400.0,251.5,732384.0,176.52000427246094,844866.0,80.23999786376953,4060300.0,194.60000610351562,870715.0,275.8399963378906,223600.0,605.0,665167.0,248.22000122070312,1046900.0,124.91000366210938,5044700.0,118.62000274658203,2746800.0,161.8000030517578,202621.0,177.5,683100.0,251.74000549316406,1064500.0,137.3000030517578,959400.0,422.79998779296875,0.0,1330.0,1385109.0,564.5499877929688,7636400.0,43.439998626708984,2142800.0,544.4299926757812,29045100.0,237.75999450683594,1215800.0,366.239990234375,2881800.0,528.3699951171875,557000.0,163.38999938964844,2758700.0,247.5500030517578,27732100.0,174.5800018310547,6357800.0,3667.0,1239237.0,92.9000015258789,406320.0,359.3999938964844,1371200.0,58.7599983215332,1969100.0,35.77000045776367,3867600.0,296.3900146484375,1043500.0,157.80999755859375,6487200.0,118.4000015258789,2978200.0,57.90999984741211,1513100.0,50.61000061035156,1637500.0,289.7300109863281,5135800.0,355.0,312421.0,207.1999969482422,506343.0,1736.0,324523.0,1801.510009765625,1681100.0,436.0,160868.0,175.0500030517578,800800.0,701.0,2928403.0,490.0,2610785.0,675.7999877929688,6950418.0,190.64999389648438,613400.0,386.5,17291100.0,155.75,905100.0,131.52999877929688,1971400.0,511.1700134277344,619900.0,12492.0,1829671.0,3013.030029296875,160200.0,204.8000030517578,10037900.0,1909.0,6251372.0,1080.5,5982796.0,61.220001220703125,31631600.0,650.0,83647.0,62.54999923706055,1594600.0,522.4000244140625,48849522.0,48.244998931884766,2060154.0,4605.0,2538286.0,22.209999084472656,3962000.0,47.619998931884766,1471568.0,164.60000610351562,10860751.0,22.56999969482422,7224306.0,85.22000122070312,2943100.0,872.0,781177.0,186.60000610351562,1467273.0,153.83999633789062,1332500.0,78.5199966430664,360678.0,32.630001068115234,5312600.0,1287.5,3310070.0,26.290000915527344,2082000.0,121.55000305175781,1109100.0,11550.0,46150.0,1000.0,503595.0,418.5,746038.0,203.16000366210938,652800.0,3334.0,201205.0,179.39999389648438,4039400.0,56.380001068115234,11984000.0,69.73999786376953,3674900.0,1038.239990234375,1009900.0,436.0,2457297.0,208.39999389648438,5450462.0,57.560001373291016,0.0,60.93000030517578,7744400.0,642.0,147938.0,71.45999908447266,1530523.0,148.8000030517578,1006816.0,105.16000366210938,2140512.0,58.13999938964844,213519.0,2726.0,486819.0,290.0,227936.0,699.5,216864.0,529.2999877929688,29166117.0,308.6000061035156,949455.0,145.00999450683594,880400.0,1086.5,2341794.0,591.0,250783.0,489.6499938964844,4473100.0,66.63999938964844,3577500.0,271.5,2591432.0,874.0,596180.0,92.4000015258789,19278399.0,43.189998626708984,25009800.0,192.35000610351562,17708804.0,285.8999938964844,7980609.0,1510.0,46895.0,27.059999465942383,795708.0,1903.0,539142.0,124.1500015258789,5183500.0,68.30999755859375,1306500.0,867.5,768137.0,417.79998779296875,320028.0,132.83999633789062,11224200.0,16.545000076293945,2565264.0,14.850000381469727,18163900.0,227.08999633789062,1595200.0,90.0199966430664,838256.0,66.69000244140625,9143300.0,889.969970703125,3219600.0,354.79998779296875,2364800.0,419.79998779296875,263171.0,37.75,0.0,274.3999938964844,872800.0,138.27000427246094,1436600.0,4866.0,320695.0,7940.0,119411.0,4914.0,295565.0,76.19999694824219,3829000.0,99.69999694824219,615900.0,344.6400146484375,2681600.0,129.72000122070312,1736900.0,122.95999908447266,2348100.0,72.0,4912100.0,518.0,212970.0,95.75,1481000.0,580.0,1047618.0,209.4199981689453,1148700.0,75.30000305175781,770859.0,127.79000091552734,1667000.0,290.489990234375,1353800.0,180.50999450683594,706700.0,4756.0,29277.0,90.5,3772200.0,380.0,566328.0,95.69000244140625,1727300.0,23.809999465942383,27095900.0,700.0,257057.0,237.3800048828125,3608300.0,33.31999969482422,11292800.0,660.4500122070312,725300.0,72.5,5127600.0,174.1999969482422,11723108.0,67.58999633789062,3339900.0,42.720001220703125,6852000.0,76.6500015258789,3462352.0,206.22000122070312,3972200.0,71.83999633789062,305799.0,71.01000213623047,2260700.0,117.5,5062300.0,303.07000732421875,1324700.0,366.1499938964844,435000.0,22.34000015258789,5446800.0,31.06999969482422,2118501.0,27.170000076293945,11100400.0,112.08999633789062,836900.0,2903.0,242660.0,99.73999786376953,4099900.0,170.05999755859375,12831800.0,62.29999923706055,2942801.0,191.14999389648438,9880300.0,44.790000915527344,2294285.0,112.18000030517578,17031500.0,28.5,5576400.0,49.88999938964844,12668400.0,200.41000366210938,2463600.0,215.1999969482422,6180284.0,43.630001068115234,7698400.0,86.94000244140625,2412700.0,584.0,545656.0,165.0,2998237.0,110.5999984741211,9856300.0,191.07000732421875,6892400.0,5430.0,91663.0,30.030000686645508,3422900.0,69.8499984741211,2871800.0,84.62999725341797,4030500.0,188.0399932861328,2807800.0,252.5,303509.0,31.06999969482422,2137962.0,6290.0,816289.0,138.7899932861328,1456500.0,254.7899932861328,4505700.0,586.8800048828125,950700.0,988.0,77621.0,103.30999755859375,2339200.0,404.1499938964844,5277300.0,142.0,133095.0,123.19999694824219,1670800.0,118.44999694824219,624683.0,1567.5,4285364.0,206.83999633789062,691900.0,143.52000427246094,3318600.0,57.119998931884766,1835534.0,179.00999450683594,28098200.0,96.13999938964844,9745400.0,2026.0,224425.0,179.30999755859375,2582400.0,125.73999786376953,2190200.0,864.5,219093.0,22.600000381469727,4972600.0,74.5999984741211,629017.0,193.6999969482422,483540.0,211.4199981689453,745100.0,30.469999313354492,8324300.0,7470.0,502277.0,326.3399963378906,970300.0,193.38999938964844,1282800.0,778.0,384835.0,695.0,123260.0,17.915000915527344,2032839.0,145.02999877929688,1083300.0,26.68000030517578,5225745.0,43.2400016784668,1111765.0,125.91000366210938,4113000.0,237.27999877929688,503400.0,44.099998474121094,8398600.0,74.75,3962300.0,209.0399932861328,2032300.0,113.05000305175781,4356200.0,264.20001220703125,1194400.0,109.80999755859375,1782900.0,26.729999542236328,905287.0,825.0,355928.0,3554.0,514945.0,173.0,6338000.0,377.0899963378906,426700.0,78.16999816894531,2508700.0,82.37000274658203,1771600.0,165.9499969482422,600243.0,163.60000610351562,1050807.0,393.44000244140625,1414200.0,294.3999938964844,2372006.0,68.98999786376953,1334100.0,139.25999450683594,1612500.0,47.75,383549.0,9.848999977111816,13937135.0,27.030000686645508,2426938.0,21.8700008392334,7848827.0,778.5,160731.0,554.0,987674.0,19.264999389648438,3985789.0,143.44000244140625,2674300.0,919.0,46173.0,89.22000122070312,1200900.0,1027.8800048828125,538400.0,68.29000091552734,2641500.0,49.79999923706055,7224700.0,69.66000366210938,223691.0,215.82000732421875,253800.0,73.05000305175781,1903300.0,232.0,352668.0,294.010009765625,383400.0,402.95001220703125,1883600.0,112.22000122070312,3456100.0,84.55000305175781,5571000.0,255.0,795232.0,45.88999938964844,13239900.0,178.5800018310547,1622200.0,264.94000244140625,1975200.0,2700.0,3682467.0,145.5500030517578,1189800.0,663.4000244140625,6210245.0,14.270000457763672,48936300.0,626.0,373245.0,45.0099983215332,7328200.0,337.3999938964844,3261597.0,258.5,506791.0,62.560001373291016,15873500.0,246.9499969482422,780300.0,315.19000244140625,1619000.0,48.38999938964844,3334300.0,1400.0,129993.0,422.0,983620.0,408.739990234375,632400.0,85.80000305175781,736808.0,179.60000610351562,921792.0,766.0,438040.0,1227.3399658203125,223600.0,41.58000183105469,3322600.0,57.65999984741211,4737400.0,24.68000030517578,618700.0,3970.0,21800.0,57.56999969482422,3344100.0,754.0,162922.0,44.0,1301522.0,2566.0,791946.0,125.58999633789062,762200.0,74.5999984741211,744470.0,488.5,154141.0,206.0500030517578,1742100.0,451.0,520116.0,158.10000610351562,5548700.0,60.66999816894531,2496400.0,303.0,409785.0,0.2858000099658966,0.0,20140.0,52367.0,83.19999694824219,977475.0,367.7300109863281,1036900.0,92.31999969482422,1049900.0,18320.0,6360.0,340.70001220703125,3938600.0,62.040000915527344,3133300.0,272.20001220703125,539834.0,1078.81005859375,3536500.0,59.38999938964844,5438200.0,945.9000244140625,291252.0,130.27999877929688,8371100.0,37.150001525878906,5879400.0,184.33999633789062,413700.0,77.19999694824219,1240504.0,527.9000244140625,23446507.0,162.41000366210938,10182800.0,79.5199966430664,11919800.0,221.8000030517578,2974933.0,2120.0,240370.0,346.19000244140625,17419500.0,347.1499938964844,23369800.0,119.12000274658203,4150200.0,343.0,419947.0,80.06999969482422,2379700.0,1590.0,823439.0,175.10000610351562,2899512.0,236.64999389648438,910000.0,583.5,213626.0,1085.56005859375,1718600.0,192.39999389648438,460714.0,1893.0,19807883.0,1361.6099853515625,332500.0,33.189998626708984,34081300.0,88.77999877929688,8055400.0,53.79999923706055,4547355.0,18.170000076293945,28243000.0,243.0,3693691.0,373.0899963378906,1364800.0,331.6000061035156,3112600.0,170.8000030517578,250075.0,74.80000305175781,440432.0,545.0,94837.0,380.0,910560.0,134.60000610351562,2338373.0,141.97999572753906,1959000.0,268.760009765625,380800.0,1540.0,1565685.0,3015.0,112801.0,3616.0,967349.0,368.6000061035156,23392432.0,323.94000244140625,1695200.0,367.6000061035156,1116031.0,247.0,112572.0,225.10000610351562,196966.0,445.79998779296875,938965.0,229.86000061035156,2405300.0,46.720001220703125,13224500.0,24.809999465942383,12242600.0,2960.0,37028.0,25.110000610351562,2660900.0,1509.4000244140625,14403876.0,85.86000061035156,1150400.0,938.0,2006628.0,24.440000534057617,6366000.0,1828.0,1385227.0,170.6300048828125,1186300.0,463.5,145887.0,190.5,1465258.0,479.92999267578125,428860.0,404.3399963378906,724900.0,3310.0,1722895.0,772.0,1830687.0,127.4000015258789,57258.0,279.0,1364600.0,480.0,548465.0,442.0,10848870.0,21.31999969482422,8396240.0,210.5,11954400.0,94.0999984741211,1112559.0,138.6699981689453,2284100.0,1847.0,2687512.0,552.4600219726562,429100.0,426.0,620710.0,221.19000244140625,537700.0,76.26000213623047,1302200.0,67.54000091552734,4218258.0,1744.0,480846.0,155.5500030517578,292812.0,392.0,430068.0,2503.0,5129775.0,2793.0,3376908.0,2978.0,590796.0,803.0,637961.0,117.38999938964844,1906800.0,877.2000122070312,2803258.0,29.059999465942383,6483954.0,141.39999389648438,1964132.0,105.44999694824219,105429400.0,289.9200134277344,3176600.0,29.850000381469727,3480900.0,631.5,5026679.0,36.349998474121094,5997500.0,66.4000015258789,1508541.0,201.6199951171875,1029700.0,80.9000015258789,3413900.0,125.55999755859375,1537300.0,6.367000102996826,41547581.0,350.05999755859375,5161000.0,134.77000427246094,990200.0,248.1999969482422,1044784.0,5820.0,289546.0,74.0999984741211,13252441.0,271.989990234375,1593800.0,54.099998474121094,1939254.0,30.100000381469727,4380700.0,195.0,1582677.0,129.63999938964844,581900.0,1208.0,206333.0,293.260009765625,1047700.0,318.92999267578125,970700.0,141.7100067138672,2051100.0,85.81999969482422,7771912.0,754.0,343940.0,621.0,112439.0,145.60000610351562,800014.0,795.0,730127.0,612.0,853157.0,148.89999389648438,684100.0,1933.0,721086.0,165.39999389648438,1040092.0,250.61000061035156,7793100.0,345.2300109863281,6015300.0,1327.0,262559.0,170.0,482801.0,30.209999084472656,11281100.0,250.9499969482422,187210.0,22.950000762939453,18030200.0,328.1099853515625,1305100.0,293.8999938964844,7837992.0,25.790000915527344,9233200.0,233.39999389648438,2701808.0,26.100000381469727,2705600.0,97.11000061035156,2864000.0,217.55999755859375,9947400.0,3328.0,85318.0,108.05000305175781,2319700.0,32.380001068115234,9633500.0,57.61000061035156,3630400.0,833.0,306464.0,81.97000122070312,12949400.0,57.779998779296875,5569600.0,19.010000228881836,12704000.0,114.58999633789062,666900.0,692.5,4158202.0,104.91999816894531,1538100.0,81.83999633789062,2155700.0,296.79998779296875,10413412.0,279.3999938964844,793900.0,277.7099914550781,1742000.0,529.8800048828125,286800.0,24.920000076293945,2204400.0,113.25,125532585.0,1175.4100341796875,2092000.0,191.6999969482422,7985353.0,507.0899963378906,1316400.0,73.11000061035156,3618300.0,203.50999450683594,3390000.0,137.25,442035.0,322.0,11936500.0,631.5,318538.0,8600.0,2074349.0,116.62999725341797,1961000.0,48.689998626708984,4995700.0,45.470001220703125,5184500.0,47.2599983215332,2533200.0,1228.0,126323.0,61.189998626708984,3480800.0,177.8300018310547,1926800.0,538.2999877929688,2935700.0,132.24000549316406,629000.0,274.5,329323.0,367.80999755859375,1013100.0,76.81999969482422,1611600.0,44.904998779296875,1370343.0,478.54998779296875,524344.0,263.9100036621094,3539500.0,24.079999923706055,4121166.0,83.37999725341797,11642200.0,828.8400268554688,846500.0,490.7699890136719,1434100.0,307.6499938964844,1473000.0,59.86000061035156,7796200.0,82.3499984741211,5840200.0,112.4000015258789,362205.0,1822.6500244140625,261300.0,93.37000274658203,4146900.0,220.5,1743774.0,45.66999816894531,1847500.0,4844.0,60365.0,108.27999877929688,777700.0,52.349998474121094,2682800.0,398.29998779296875,10979085.0,112.2699966430664,461800.0,35.060001373291016,1325057.0,547.3300170898438,405000.0,170.75999450683594,11003500.0,731.2000122070312,1028827.0,354.0,5032156.0,1596.0,349029.0,94.45999908447266,4238800.0,72.98999786376953,6219500.0,226.5399932861328,9666400.0,198.60000610351562,1962902.0,268.3999938964844,778737.0,21.969999313354492,7197700.0,319.760009765625,2121100.0,1383.260009765625,986400.0,277.0,3850258.0,652.0,128266.0,126.26000213623047,7344800.0,59.65999984741211,4357400.0,470.3999938964844,2776042.0,207.9600067138672,22153600.0,216.39999389648438,6999500.0,561.739990234375,2010200.0,397.75,24126600.0,406.2799987792969,820600.0,148.89999389648438,1051326.0,101.94999694824219,20223500.0,65.80000305175781,1958800.0,248.66000366210938,1113000.0,38.75,1748900.0,1298.1700439453125,174800.0,210.0,55811937.0,988.0,127688.0,502.3999938964844,296444.0,359.0,434322.0,217.0,775323.0,420.0,134051.0,1432.0,284428.0,142.1999969482422,1174251.0,19.450000762939453,10537600.0,17.2549991607666,2787964.0,90.23999786376953,2963500.0,290.07000732421875,338100.0,87.93000030517578,7096900.0,92.48999786376953,8045500.0,50.400001525878906,646704.0,68.66999816894531,56565800.0,1224.0,5254501.0,45.369998931884766,8350500.0,42.959999084472656,11859000.0,512.2899780273438,2447000.0,9.38599967956543,13168446.0,102.05999755859375,19158500.0,131.60000610351562,1784800.0,331.29998779296875,861400.0,165.75999450683594,1567800.0,185.05999755859375,1062400.0,233.1999969482422,884800.0,207.2899932861328,108685600.0,6325.39990234375,31300.0,679.0,17930195.0,31.209999084472656,972200.0,27.530000686645508,3230400.0,273.1499938964844,4672000.0,14950.0,171986.0,64.98999786376953,3897700.0,194.5,11527631.0,234.7899932861328,1854600.0,91.83000183105469,3812400.0,79.20999908447266,3060300.0,91.05999755859375,7845400.0,110.69999694824219,1185609.0,378.75,251713.0,16.184999465942383,2959721.0,127.05000305175781,27748100.0,87.97000122070312,10662700.0,561.5,605705.0,71.94999694824219,6196100.0,2874.0,188302.0,56.5,7558400.0,44.720001220703125,194281.0,808.0,425821.0,168.10000610351562,1717234.0,27.399999618530273,343684.0,342.1499938964844,6738100.0,615.0,103014.0,144.22000122070312,682400.0,111.95999908447266,3011900.0,126.25,4469700.0,249.0,294702.0,17.489999771118164,16651400.0,654.0,4229743.0,84.83000183105469,4735900.0,77.43000030517578,2386700.0,135.0,7989500.0,198.5,853043.0,187.60000610351562,1237579.0,24.940000534057617,27328800.0,109.56999969482422,2198300.0,148.10000610351562,7027600.0,205.89999389648438,3324300.0,959.5800170898438,502100.0,1074.0,218285.0,124.26000213623047,3012500.0,94.05000305175781,5982226.0,390.0,8269611.0,228.2100067138672,537800.0,149.94000244140625,3263900.0,4078.0,108029.0,188.0399932861328,6511100.0,250.3800048828125,1826900.0,537.0,472628.0,483.79998779296875,2073986.0,61.47999954223633,2722900.0,105.6500015258789,1242600.0,163.72000122070312,1145300.0,196.36000061035156,897100.0,614.0,11291.0,115.70999908447266,1312600.0,1554.0,45215.0,35.40999984741211,6988400.0,1068.0,7160102.0,38.494998931884766,4034553.0,309.75,3677500.0,3790.0,326134.0,1056.5,887138.0,1231.0,1375701.0,212.27000427246094,2241400.0,120.7699966430664,1886700.0,363.0,275635.0,86.12000274658203,563956.0,639.2000122070312,733700.0,55.849998474121094,15952100.0,173.5,13243200.0,40.529998779296875,2071500.0,204.0,2514928.0,466.20001220703125,1741346.0,1668.0,65225.0,287.8999938964844,1338600.0,2565.0,141194.0,82.08999633789062,1223400.0,675.1900024414062,529400.0,2454.0,3612286.0,30.81999969482422,10136800.0,64.94000244140625,634321.0,293.5,2273820.0,6773.0,3256181.0,167.92999267578125,1511700.0,4938.0,768046.0,382.92999267578125,479900.0,195.8000030517578,1112700.0,1681.0,52226.0,439.1000061035156,4968914.0,25.8799991607666,1073712.0,464.82000732421875,465900.0,43.86000061035156,5441300.0,350.69000244140625,620900.0,485.20001220703125,9770025.0,235.80999755859375,2327500.0,1372.5999755859375,12411648.0,668.0,782332.0,214.6300048828125,1247900.0,4868.0,51350.0,193.6699981689453,3527400.0,110.5199966430664,1654200.0,58.20000076293945,1157387.0,322.8999938964844,601247.0,607.0,297247.0,545.0,946525.0,11.906000137329102,21972062.0,76.75,1836910.0,136.4199981689453,2100094.0,176.82000732421875,608700.0,353.5,10103223.0,104.44999694824219,5996000.0,99.95999908447266,14815100.0,1858.0,286411.0,814.0,244205.0,587.5,1906412.0,38.20000076293945,49218032.0,85.0,2406942.0,835.4000244140625,2231477.0,73.95999908447266,989654.0,869.4000244140625,20290668.0,139.89999389648438,2885879.0,3254.0,7421895.0,34.5099983215332,864697.0,318.4599914550781,1285500.0,270.45001220703125,810599.0,115.75,1922900.0,46.59000015258789,19129000.0,2626.0,719257.0,1357.0,2395070.0,413.6000061035156,246648.0,1124.5,1643394.0,404.0,550100.0,389.07000732421875,1883100.0,289.0,1791115.0,93.8499984741211,4622300.0,444.5,332759.0,78.5999984741211,810000.0,226.7899932861328,1908000.0,431.260009765625,1629100.0,226.0,1146658.0,6875.0,272825.0,90.58999633789062,2604700.0,97.30000305175781,5504067.0,234.60000610351562,2729070.0,175.1999969482422,8697.0,2450.0,1676669.0,185.3000030517578,1310517.0,2107.0,3937733.0,211.75,582100.0,1067.0,3460284.0,5.78000020980835,10156000.0,5.081999778747559,4172161.0,233.52000427246094,1818100.0,57.25,2271622.0,183.3000030517578,1813900.0,130.66000366210938,1900200.0,268.79998779296875,731513.0,87.0,3207114.0,914.0,236651.0,2980.0,438130.0,43.060001373291016,3595300.0,88.19000244140625,1175000.0,62.95000076293945,5776100.0,87.62000274658203,243450.0,72.20999908447266,8283400.0,314.5799865722656,1412600.0,104.19999694824219,1031566.0,81.22000122070312,2202200.0,22.260000228881836,139856700.0,40.86000061035156,2183100.0,559.5,960385.0,4828.0,44707.0,348.6000061035156,516478.0,1205.489990234375,398900.0,90.5999984741211,3265800.0,71.62999725341797,3002000.0,209.00999450683594,3172700.0,312.0,3342240.0,870.0,306549.0,53.31999969482422,144221.0,374.0400085449219,3997900.0,51.380001068115234,9091700.0,107.5999984741211,1016367.0,138.47999572753906,2413200.0,31.600000381469727,5134248.0,113.80000305175781,1070016.0,155.0500030517578,4737200.0,181.6999969482422,709800.0,523.4600219726562,3525000.0,405.5,717422.0,190.77000427246094,3725700.0,555.5,941640.0,418.9100036621094,232000.0,142.16000366210938,1656000.0,280.2200012207031,1283600.0,74.5999984741211,5421362.0,51.849998474121094,1696200.0,223.60000610351562,638394.0,117.61000061035156,1914600.0,263.20001220703125,1440810.0,369.6300048828125,2350900.0,309.0,692968.0,478.20001220703125,10916381.0,378.92999267578125,32735300.0,57.04999923706055,2258600.0,469.8900146484375,793200.0,18.25,12106100.0,72.80999755859375,3925821.0,235.92999267578125,1195700.0,79.83999633789062,10171368.0,291.29998779296875,10204200.0,90.52999877929688,1013100.0,299.739990234375,671600.0,117.69999694824219,3167200.0,71.55000305175781,11769000.0,82.62000274658203,4556226.0,39.56999969482422,2176000.0,149.91000366210938,544000.0,105.0999984741211,3137785.0,489.4700012207031,744900.0,4553.0,2547461.0,53.439998626708984,1152442.0,436.3500061035156,6833600.0,293.1300048828125,2868100.0,116.33999633789062,4349600.0,1013.5399780273438,667100.0,103.80000305175781,180401.0,319.0,20868744.0,63.709999084472656,9601400.0,546.0,1500371.0,1351.0,1223257.0,355.82000732421875,6027300.0,718.0,140606.0,709.0,2166732.0,36.58000183105469,1312082.0,314.79998779296875,3147000.0,90.18000030517578,1494500.0,276.75,1027600.0,20.770000457763672,1589207.0,114.3499984741211,86293190.0,435.0,119184.0,74.55000305175781,29560.0,72.55999755859375,598995.0,195.25,1325800.0,266.1499938964844,1101300.0,482.0,1107400.0,162.3300018310547,3721400.0,452.3999938964844,303860.0,97.62000274658203,2397400.0,17.59000015258789,8549100.0,269.79998779296875,1324274.0,43.779998779296875,20340100.0,263.5299987792969,1025800.0,367.54998779296875,1170000.0,25.829999923706055,28237600.0,141.1699981689453,4027800.0,548.3900146484375,7449100.0,111.81999969482422,1989200.0,2452.0,1178900.0,246.3699951171875,2694300.0,87.73999786376953,17605300.0,1067.0,664917.0,354.0,131270.0,73.36000061035156,6067800.0,110.38999938964844,22717000.0,758.5,487169.0,274.6000061035156,3024605.0,72.16000366210938,3681000.0,221.1300048828125,767100.0,359.239990234375,752700.0,2405.0,539387.0,288.82000732421875,405400.0,376.5,484318.0,23.610000610351562,3289100.0,94.62999725341797,1217700.0,78.72000122070312,4023800.0,151.7100067138672,13145300.0,330.5,636367.0,117.0,2502300.0,147.1699981689453,2898400.0,28.229999542236328,760703.0,88.91999816894531,1985700.0,262.3999938964844,949000.0,148.72000122070312,1868100.0,75.3499984741211,4827300.0
 2026-07-22,393.5,611333.0,133.4600067138672,2662800.0,349.0,4187393.0,3529.0,2452783.0,325.8900146484375,38755900.0,253.3000030517578,4953200.0,248.1999969482422,3651752.0,2012.0,1111693.0,72.5199966430664,1586319.0,140.0500030517578,2635600.0,46.290000915527344,499021.0,18.239999771118164,3639497.0,98.62999725341797,1715900.0,140.08999633789062,4768300.0,35.77000045776367,1875599.0,218.36000061035156,4361300.0,386.7300109863281,3176100.0,87.31999969482422,3702100.0,3546.0,472128.0,243.1199951171875,2011300.0,179.25,604052.0,203.5,1793900.0,820.9000244140625,107889.0,112.01000213623047,950700.0,14.859999656677246,5818200.0,123.58000183105469,1567100.0,253.0,642306.0,176.74000549316406,783035.0,78.25,4555800.0,208.3000030517578,2342279.0,273.1499938964844,347200.0,615.0,597906.0,242.5,974000.0,124.30000305175781,3287300.0,117.44999694824219,2610100.0,164.39999389648438,423245.0,172.4600067138672,511900.0,251.8300018310547,1292800.0,139.9499969482422,1848300.0,426.1000061035156,582295.0,1332.0,1599857.0,553.9199829101562,4963500.0,43.209999084472656,3814600.0,552.3300170898438,24776700.0,237.08999633789062,855100.0,366.04998779296875,1548500.0,526.8200073242188,641800.0,166.05999755859375,2702300.0,244.85000610351562,34112700.0,174.8699951171875,3342900.0,3796.0,728811.0,92.69999694824219,285655.0,352.3299865722656,1813200.0,59.349998474121094,1087500.0,36.18000030517578,3638000.0,297.0,1167300.0,157.50999450683594,6048100.0,119.04000091552734,3548200.0,58.220001220703125,1348000.0,49.63999938964844,1211600.0,283.3999938964844,2601700.0,347.0,247923.0,208.39999389648438,998233.0,1752.0,59185.0,1801.8599853515625,1007400.0,427.79998779296875,246452.0,178.47000122070312,791100.0,698.0,706586.0,493.5,5881012.0,688.0,8615637.0,190.27000427246094,621300.0,396.80999755859375,16966200.0,157.67999267578125,643100.0,133.8300018310547,1789000.0,491.489990234375,588100.0,12702.0,2497217.0,2972.449951171875,123200.0,208.64999389648438,6061400.0,1924.0,3682236.0,1112.5,3860930.0,61.619998931884766,51484900.0,655.0,133660.0,62.349998474121094,1544100.0,527.0,27169393.0,48.970001220703125,1813554.0,4615.0,2442427.0,21.739999771118164,4511200.0,46.970001220703125,1858347.0,168.8000030517578,9569078.0,22.940000534057617,9123063.0,87.11000061035156,2416400.0,877.0,637275.0,185.0,2236412.0,153.16000366210938,1162400.0,78.72000122070312,310702.0,32.380001068115234,2741300.0,1288.0,2300340.0,26.40999984741211,1470100.0,123.87999725341797,944300.0,11600.0,34340.0,989.0,172984.0,417.5,889430.0,197.74000549316406,841300.0,3428.0,140824.0,177.86000061035156,4851000.0,56.599998474121094,9565900.0,71.02999877929688,1769700.0,1056.6300048828125,726100.0,437.79998779296875,15915487.0,213.60000610351562,6570644.0,57.65999984741211,1475028.0,60.7599983215332,6796800.0,645.0,621162.0,69.87999725341797,1953533.0,149.60000610351562,1325438.0,106.77999877929688,2852331.0,59.099998474121094,219716.0,2736.0,813692.0,288.0,657702.0,702.5,501992.0,539.2999877929688,28971893.0,323.3999938964844,1642463.0,144.1199951171875,697400.0,1050.5,3538480.0,596.0,286348.0,489.3900146484375,3179300.0,65.38999938964844,3920200.0,273.0,524357.0,908.0,342634.0,92.30000305175781,1423096.0,42.970001220703125,11201200.0,195.8000030517578,14359902.0,292.20001220703125,9173422.0,1510.0,32407.0,27.219999313354492,897339.0,1985.0,637215.0,122.81999969482422,3958900.0,67.41000366210938,1184400.0,875.5,2573821.0,418.6000061035156,495265.0,132.25,10635500.0,16.649999618530273,2648887.0,14.829999923706055,13660700.0,220.5399932861328,2521400.0,88.54000091552734,945151.0,68.0999984741211,5084500.0,889.3099975585938,1976900.0,343.2300109863281,4619100.0,426.20001220703125,482231.0,38.439998626708984,1686693.0,281.79998779296875,1129700.0,137.08999633789062,1368200.0,4852.0,230757.0,7895.0,230020.0,4970.0,316205.0,77.5,3919800.0,102.19999694824219,617706.0,337.010009765625,2342300.0,129.8300018310547,2120600.0,127.3499984741211,2035800.0,72.44000244140625,3466000.0,520.0,160770.0,97.12999725341797,1589800.0,593.5,4057800.0,207.35000610351562,1349000.0,74.5,698737.0,129.22000122070312,2993600.0,284.8500061035156,1411200.0,179.22999572753906,521800.0,4806.0,19437.0,91.62999725341797,4443500.0,379.0,658970.0,95.76000213623047,2093800.0,23.520000457763672,36648000.0,705.0,221582.0,249.24000549316406,3898000.0,32.20000076293945,20337500.0,660.75,630900.0,73.9800033569336,4079700.0,179.8000030517578,42181055.0,65.88999938964844,4506900.0,43.68000030517578,5353800.0,76.3499984741211,2667641.0,201.36000061035156,7923200.0,71.12000274658203,355564.0,70.5,1599800.0,118.79000091552734,4691800.0,300.5799865722656,998300.0,359.0,448500.0,21.8799991607666,5247000.0,30.8799991607666,2417073.0,27.170000076293945,7694500.0,112.01000213623047,730000.0,2959.0,189815.0,100.05999755859375,3185700.0,163.0,12194500.0,62.599998474121094,2523996.0,188.4199981689453,9080600.0,44.90999984741211,2337028.0,112.20999908447266,13726600.0,27.690000534057617,5635600.0,49.93000030517578,17181100.0,201.36000061035156,2591800.0,214.1999969482422,6039900.0,43.18000030517578,5270500.0,88.52999877929688,2140600.0,591.0,908587.0,165.0,1909536.0,108.08000183105469,9536300.0,192.97999572753906,6142400.0,5500.0,92875.0,29.940000534057617,2410400.0,71.08999633789062,3272900.0,83.5199966430664,5144800.0,177.72999572753906,3761600.0,253.8000030517578,319448.0,31.225000381469727,4004819.0,6295.0,539555.0,139.63999938964844,1035900.0,245.77000427246094,3873600.0,607.3300170898438,990100.0,1004.0,73578.0,102.47000122070312,1925800.0,441.79998779296875,7215000.0,142.5,46630.0,120.23999786376953,1793100.0,119.25,613517.0,1575.0,3735898.0,209.8300018310547,1834000.0,142.52000427246094,3711100.0,57.08000183105469,1743183.0,179.13999938964844,10886700.0,95.87000274658203,9119200.0,2040.0,239980.0,178.41000366210938,2025900.0,122.1500015258789,2697700.0,865.5,389233.0,22.190000534057617,4034300.0,75.5999984741211,753755.0,194.10000610351562,1003925.0,214.52999877929688,1131000.0,31.25,11532400.0,7585.0,296016.0,319.8299865722656,936500.0,193.94000244140625,1477300.0,786.5,1243810.0,716.0,130465.0,17.760000228881836,2172094.0,148.5500030517578,1663100.0,27.229999542236328,6336343.0,44.040000915527344,1003789.0,127.94999694824219,3410100.0,232.0800018310547,979400.0,44.880001068115234,7650600.0,71.43000030517578,3871000.0,208.9499969482422,2880200.0,110.94999694824219,3799300.0,266.8800048828125,1115600.0,112.08999633789062,1674200.0,26.959999084472656,1092589.0,828.0,473604.0,3743.0,569110.0,170.4499969482422,2302100.0,373.07000732421875,384800.0,80.37999725341797,2656400.0,82.62999725341797,1820700.0,164.39999389648438,550383.0,169.0,1133541.0,389.0899963378906,1198500.0,293.0,2245371.0,69.37999725341797,2371800.0,139.6300048828125,1696300.0,48.29999923706055,555746.0,10.03600025177002,19815636.0,27.559999465942383,3106409.0,22.30500030517578,10036359.0,788.0,347010.0,549.0,2111537.0,19.600000381469727,4654630.0,144.0,2826500.0,930.0,142606.0,86.56999969482422,721700.0,1028.739990234375,346700.0,68.29000091552734,2869000.0,54.0099983215332,17854900.0,70.58000183105469,294950.0,210.86000061035156,248200.0,74.45999908447266,1602800.0,234.0,912740.0,293.07000732421875,306000.0,406.9100036621094,1770900.0,114.87999725341797,2231200.0,84.37000274658203,4512300.0,254.5,798008.0,46.70000076293945,11745900.0,177.4499969482422,1093100.0,261.0799865722656,915800.0,2724.0,4030311.0,145.0500030517578,1827200.0,585.2000122070312,20363759.0,14.420000076293945,62012000.0,635.0,395479.0,45.33000183105469,6443200.0,340.79998779296875,1595650.0,258.0,310417.0,65.0,17461600.0,245.2100067138672,462900.0,321.0199890136719,1607800.0,49.33000183105469,3146300.0,1418.0,119568.0,424.5,938257.0,400.6099853515625,542100.0,86.0,858704.0,182.0,1140166.0,767.0,611433.0,1221.469970703125,191400.0,40.540000915527344,5534600.0,57.66999816894531,4224400.0,24.299999237060547,431300.0,3958.0,73962.0,56.45000076293945,2656300.0,765.0,145744.0,43.56999969482422,1122609.0,2660.0,693494.0,125.05000305175781,711100.0,74.19999694824219,969900.0,475.5,264948.0,208.86000061035156,1565100.0,453.5,625951.0,155.0500030517578,4570400.0,60.25,2276100.0,303.6000061035156,1194241.0,0.2858000099658966,0.0,20100.0,77679.0,83.19999694824219,2190180.0,373.1600036621094,955900.0,89.4000015258789,1173000.0,18420.0,7640.0,341.19000244140625,4200100.0,61.40999984741211,3058700.0,275.20001220703125,545340.0,985.030029296875,4903800.0,58.4900016784668,3104900.0,955.0,304114.0,130.33999633789062,4757800.0,36.90999984741211,5766800.0,184.0,899600.0,78.05999755859375,1310580.0,538.0999755859375,37533167.0,154.05999755859375,9996800.0,82.12999725341797,13059500.0,240.60000610351562,9445450.0,2180.0,397652.0,341.9100036621094,23273800.0,342.0899963378906,39334100.0,120.37000274658203,2196700.0,345.79998779296875,857206.0,78.97000122070312,2355000.0,1623.0,267119.0,179.5,5890428.0,240.50999450683594,601200.0,587.0,277001.0,1098.199951171875,1538700.0,193.39999389648438,413297.0,1910.5,4480767.0,1354.010009765625,253100.0,33.029998779296875,19471700.0,89.04000091552734,2875000.0,57.400001525878906,5563519.0,18.270000457763672,33550300.0,252.0,4585323.0,371.8699951171875,842300.0,331.45001220703125,2907700.0,171.0,285392.0,74.91999816894531,347935.0,547.5,94899.0,386.0,702642.0,135.1999969482422,2948737.0,140.83999633789062,1547400.0,277.2799987792969,331300.0,1569.0,2031610.0,3025.0,388067.0,3662.0,1254520.0,365.8999938964844,20492364.0,324.2300109863281,1530600.0,370.3999938964844,1694472.0,248.1999969482422,123554.0,226.8000030517578,213291.0,460.79998779296875,1178203.0,232.99000549316406,3798800.0,48.130001068115234,14833900.0,25.100000381469727,10125500.0,3035.0,70165.0,25.209999084472656,2373100.0,1541.0,18546736.0,84.80999755859375,1196900.0,949.0,120003.0,24.5,8391000.0,1825.0,1714964.0,172.3300018310547,1064000.0,473.5,179514.0,200.39999389648438,2109024.0,476.8399963378906,408944.0,397.6000061035156,689700.0,3330.0,59234.0,775.0,3324011.0,128.39999389648438,103787.0,280.70001220703125,1610800.0,476.0,198797.0,438.8999938964844,14587231.0,21.270000457763672,7539487.0,205.77000427246094,14606700.0,96.0999984741211,876434.0,142.52999877929688,3541800.0,1849.0,851841.0,545.0,478700.0,429.0,208504.0,223.16000366210938,981100.0,77.19999694824219,1297900.0,69.80000305175781,5070461.0,1724.0,962124.0,155.5500030517578,295719.0,389.0,307423.0,2552.0,4013014.0,2802.0,2214533.0,3022.0,474739.0,824.0,501177.0,115.79000091552734,998500.0,866.4000244140625,3777892.0,29.21500015258789,3585373.0,141.1999969482422,2358701.0,102.62000274658203,78431000.0,284.4700012207031,3005300.0,29.5,3992900.0,636.0,4258025.0,38.09000015258789,5016300.0,67.80000305175781,1721251.0,198.52000427246094,1004300.0,83.54000091552734,5814200.0,124.51000213623047,1229800.0,6.451000213623047,47202810.0,340.69000244140625,4563800.0,132.10000610351562,998700.0,254.1999969482422,2483333.0,5820.0,1076665.0,74.05000305175781,22044940.0,273.92999267578125,1204400.0,54.599998474121094,1248037.0,30.5,5695800.0,197.0,1721811.0,130.5,482800.0,1218.0,256299.0,292.239990234375,1036500.0,318.2900085449219,752800.0,142.49000549316406,1916300.0,87.0999984741211,6780515.0,722.5,1173484.0,625.0,276663.0,146.60000610351562,484509.0,791.0,363135.0,611.5,955838.0,146.16000366210938,852400.0,1935.0,646297.0,165.39999389648438,1093637.0,255.6300048828125,9100200.0,348.2099914550781,8040200.0,1327.0,551295.0,163.39999389648438,1201120.0,30.200000762939453,7245100.0,250.75,194829.0,23.110000610351562,13138100.0,327.5299987792969,854800.0,298.29998779296875,7817176.0,25.959999084472656,10757800.0,240.1999969482422,2742142.0,26.139999389648438,3251300.0,95.52999877929688,2564600.0,214.69000244140625,9051200.0,3370.0,72086.0,108.87999725341797,2291700.0,32.4900016784668,9855400.0,57.45000076293945,3347700.0,820.0,421232.0,82.19999694824219,11701300.0,57.540000915527344,4859800.0,19.1299991607666,9899600.0,114.69999694824219,772400.0,700.5,2085196.0,107.26000213623047,1001500.0,82.1500015258789,2621200.0,300.0,18924099.0,281.4599914550781,855000.0,285.1600036621094,1166900.0,532.780029296875,213900.0,25.190000534057617,1933100.0,114.8499984741211,122777033.0,1163.010009765625,1555800.0,194.39999389648438,7930307.0,514.3599853515625,1141900.0,74.0199966430664,2126600.0,204.35000610351562,3248100.0,136.64999389648438,689272.0,319.2900085449219,6344700.0,638.0,345288.0,8682.0,902507.0,113.37000274658203,2238900.0,47.65999984741211,6071600.0,45.25,7356900.0,48.0,1602600.0,1244.0,364563.0,62.31999969482422,3971100.0,177.9199981689453,1268300.0,531.97998046875,2313200.0,131.57000732421875,849600.0,275.0,1060871.0,369.79998779296875,915100.0,78.01000213623047,1691000.0,44.849998474121094,1538500.0,474.0,570614.0,263.57000732421875,4524400.0,23.81999969482422,3235243.0,85.0199966430664,6537900.0,814.0399780273438,710500.0,489.70001220703125,1281300.0,304.9700012207031,1286700.0,60.86000061035156,6175500.0,81.88999938964844,4667000.0,109.4000015258789,710998.0,1799.2099609375,246100.0,93.2699966430664,3159100.0,224.0,4546850.0,45.4900016784668,1530400.0,4984.0,105983.0,110.41000366210938,518100.0,52.02000045776367,2016100.0,396.6000061035156,13430559.0,112.94999694824219,463200.0,35.0099983215332,1784438.0,550.6599731445312,479200.0,170.75999450683594,4593800.0,737.5999755859375,2210542.0,357.20001220703125,6275608.0,1600.0,507335.0,95.66999816894531,4831500.0,72.16999816894531,6798900.0,221.74000549316406,2187200.0,193.10000610351562,1653481.0,267.0,1210211.0,22.780000686645508,8387200.0,315.82000732421875,2589700.0,1398.449951171875,607200.0,278.5,1221464.0,658.0,369248.0,127.47000122070312,7792400.0,58.06999969482422,3780400.0,482.0,3382025.0,210.99000549316406,16890300.0,218.5,3683200.0,570.9500122070312,1176000.0,390.3399963378906,28142500.0,404.3299865722656,532600.0,151.8000030517578,1011540.0,100.01000213623047,13066300.0,66.48999786376953,1196200.0,250.72999572753906,1205100.0,38.029998779296875,2667100.0,1285.9000244140625,167000.0,209.39999389648438,31752557.0,1002.0,165700.0,503.79998779296875,0.0,362.5,423278.0,210.60000610351562,981567.0,421.0,126143.0,1460.0,38910.0,142.39999389648438,1018773.0,19.329999923706055,8146200.0,17.469999313354492,3302546.0,90.9000015258789,3437300.0,291.5899963378906,247200.0,89.41000366210938,8708200.0,95.75,7780700.0,50.20000076293945,1422008.0,68.52999877929688,44947300.0,1249.5,9353805.0,46.56999969482422,3845300.0,42.209999084472656,18990000.0,525.280029296875,1056500.0,9.166000366210938,11557697.0,95.45999908447266,43600900.0,139.97999572753906,2614800.0,330.94000244140625,975400.0,166.5399932861328,1698500.0,178.66000366210938,2780200.0,235.89999389648438,926100.0,212.05999755859375,137645600.0,6349.27978515625,36600.0,684.5999755859375,9986113.0,30.950000762939453,751200.0,27.34000015258789,3107500.0,278.79998779296875,2347400.0,14835.0,242154.0,65.02999877929688,3812500.0,195.5,5715690.0,232.8000030517578,1434700.0,91.75,3672900.0,79.37999725341797,2126800.0,92.33000183105469,6508100.0,111.69999694824219,901711.0,380.6499938964844,273111.0,16.424999237060547,3068523.0,125.83999633789062,21096700.0,86.52999877929688,6244500.0,558.0,562499.0,70.41000366210938,8523700.0,2988.0,630158.0,57.5,7570000.0,46.15999984741211,482388.0,814.5,402057.0,173.5,888508.0,27.799999237060547,473229.0,335.2799987792969,6338100.0,612.0,130725.0,139.3000030517578,520400.0,110.73999786376953,3359300.0,131.11000061035156,4800500.0,247.5,244657.0,18.110000610351562,22972400.0,659.0,7607906.0,83.58999633789062,4356300.0,79.58000183105469,1879300.0,135.64999389648438,6198700.0,197.89999389648438,915799.0,189.89999389648438,744974.0,24.81999969482422,32988300.0,108.25,1423000.0,149.1300048828125,5371200.0,204.5399932861328,2522400.0,970.77001953125,330000.0,1076.0,296587.0,126.75,3045500.0,94.9000015258789,13654267.0,390.0,760923.0,228.19000244140625,1514300.0,144.6999969482422,6649300.0,4090.0,190059.0,194.3000030517578,7799100.0,252.50999450683594,1780800.0,537.0,458832.0,495.6000061035156,1248378.0,63.02000045776367,2673700.0,106.30000305175781,1497900.0,158.92999267578125,1376500.0,196.19000244140625,1175300.0,624.0,18141.0,117.38999938964844,1003400.0,1578.0,25687.0,36.099998474121094,5081300.0,1096.5,8540079.0,37.11000061035156,5153022.0,311.70001220703125,1136200.0,3796.0,157477.0,1093.5,5439927.0,1207.0,1814404.0,211.41000366210938,2584300.0,113.11000061035156,2206200.0,362.6000061035156,479993.0,86.62000274658203,508751.0,643.1400146484375,579300.0,55.5099983215332,11187000.0,175.6300048828125,7777600.0,40.56999969482422,2398100.0,198.0,5390321.0,479.79998779296875,1364061.0,1680.0,97299.0,285.8500061035156,1667200.0,2565.0,74329.0,82.22000122070312,1152200.0,651.1799926757812,872200.0,2454.0,2279919.0,30.860000610351562,12082200.0,63.13999938964844,827643.0,294.0,493430.0,6903.0,2751952.0,168.00999450683594,1452000.0,5034.0,990829.0,387.1400146484375,474300.0,192.91000366210938,971100.0,1679.5,78398.0,436.5,6438220.0,26.360000610351562,1502014.0,458.20001220703125,844800.0,43.470001220703125,6591600.0,336.7099914550781,975700.0,485.0,5151027.0,238.2100067138672,1747500.0,1392.0,10324493.0,689.0,1663508.0,216.52000427246094,1136000.0,4902.0,290778.0,194.8800048828125,5150500.0,110.54000091552734,1699200.0,58.97999954223633,968631.0,327.29998779296875,608888.0,607.5,584643.0,546.0,361203.0,12.07800006866455,57380602.0,76.83999633789062,2043568.0,132.0399932861328,3063860.0,178.02000427246094,812400.0,351.20001220703125,11214132.0,103.9800033569336,5599800.0,100.80000305175781,7797300.0,1863.0,244899.0,813.0,73409.0,587.5,629140.0,38.5,1137377.0,85.0,4992823.0,827.5999755859375,1513724.0,74.5999984741211,672433.0,895.0,35915804.0,142.3000030517578,2720762.0,3292.0,8101132.0,34.56999969482422,716027.0,319.9100036621094,2765700.0,271.25,826562.0,118.05000305175781,2324500.0,47.66999816894531,12740900.0,2684.0,783262.0,1347.0,4344729.0,419.0,382041.0,1119.0,1881971.0,406.1700134277344,469600.0,377.6099853515625,2573700.0,289.5,2185401.0,95.80000305175781,4510800.0,445.0,378759.0,77.63999938964844,515800.0,226.22000122070312,1170100.0,429.05999755859375,1181500.0,222.0,616389.0,7030.0,181081.0,93.05000305175781,2991300.0,97.3499984741211,1640989.0,239.1999969482422,1747804.0,179.39999389648438,4099.0,2530.0,2932979.0,192.39999389648438,2799584.0,2155.0,2554371.0,210.57000732421875,690600.0,1068.0,2573319.0,5.800000190734863,11495000.0,5.0920000076293945,3130209.0,238.63999938964844,1291100.0,58.27000045776367,2331202.0,185.24000549316406,2373600.0,132.0800018310547,1046300.0,269.0,760763.0,86.6500015258789,5065269.0,913.0,261875.0,3038.0,394031.0,44.5099983215332,4038500.0,89.25,933100.0,63.15999984741211,3315200.0,87.94000244140625,264292.0,72.80999755859375,4102900.0,309.239990234375,2152300.0,107.0,153971.0,82.12000274658203,2793400.0,23.040000915527344,187291400.0,41.040000915527344,1734500.0,559.0,801144.0,4850.0,35157.0,347.79998779296875,946170.0,1194.699951171875,439700.0,85.4000015258789,3032100.0,71.77999877929688,2667900.0,200.27999877929688,8791800.0,312.5,2009261.0,873.0,478538.0,54.2599983215332,310628.0,369.4599914550781,2143000.0,51.72999954223633,7319500.0,108.0,1739552.0,137.9199981689453,2283200.0,31.31999969482422,2987453.0,115.4000015258789,1850074.0,155.41000366210938,4887800.0,181.64999389648438,434000.0,526.4600219726562,2334500.0,407.5,547061.0,190.94000244140625,4476300.0,561.5,661609.0,433.1000061035156,322100.0,143.72999572753906,2034600.0,284.45001220703125,842500.0,75.0,4754844.0,50.099998474121094,2412600.0,218.60000610351562,1123456.0,116.01000213623047,1339900.0,262.6000061035156,784644.0,372.0799865722656,2475800.0,312.0,483777.0,477.3999938964844,10524051.0,374.010009765625,30646100.0,57.060001373291016,1753100.0,473.6000061035156,819500.0,17.579999923706055,12455400.0,74.29000091552734,4805659.0,233.5800018310547,1273800.0,81.87999725341797,8838508.0,294.19000244140625,10747300.0,91.70999908447266,1024500.0,284.32000732421875,784500.0,117.26000213623047,4099900.0,70.33000183105469,15001000.0,83.20999908447266,4662256.0,39.540000915527344,1986300.0,149.33999633789062,549800.0,105.9000015258789,3361417.0,483.5199890136719,551900.0,4614.0,2862755.0,54.09000015258789,835303.0,431.30999755859375,4234100.0,292.55999755859375,3381400.0,115.83999633789062,3196900.0,1035.06005859375,694100.0,104.5999984741211,257475.0,317.0,297181.0,64.47000122070312,9758600.0,546.0,2494433.0,1378.0,1570161.0,353.4200134277344,4622200.0,728.0,219361.0,697.0,430535.0,37.25,1256960.0,310.9200134277344,2551500.0,91.1500015258789,1506300.0,277.8299865722656,725900.0,20.84000015258789,2167501.0,116.75,55215229.0,420.0,284895.0,74.8499984741211,54198.0,72.95999908447266,712487.0,192.27999877929688,1515700.0,262.5899963378906,760200.0,472.57000732421875,1289000.0,166.74000549316406,2971500.0,458.20001220703125,368011.0,97.18000030517578,2525200.0,17.010000228881836,14626100.0,279.6000061035156,1121757.0,44.290000915527344,23734300.0,290.0,3262500.0,370.82000732421875,956700.0,25.850000381469727,19737600.0,132.4199981689453,4279400.0,556.6699829101562,5435000.0,113.45999908447266,1729100.0,2524.0,3476816.0,245.0399932861328,2019300.0,86.41999816894531,15478700.0,1037.0,739545.0,352.79998779296875,507695.0,74.48999786376953,6157600.0,109.33000183105469,23494800.0,730.0,422186.0,276.0,3402177.0,72.36000061035156,2003500.0,222.33999633789062,532700.0,358.4100036621094,861100.0,2456.0,559350.0,286.510009765625,490000.0,381.0,707167.0,23.81999969482422,4195900.0,94.37000274658203,1415200.0,80.19000244140625,3714500.0,154.4499969482422,13788700.0,330.0,2323984.0,116.13999938964844,1625900.0,147.57000732421875,2968100.0,28.219999313354492,963204.0,88.68000030517578,1179100.0,262.75,653800.0,142.25999450683594,1935500.0,74.19000244140625,4680700.0
 2026-07-23,385.5,579457.0,139.74000549316406,2935800.0,345.6000061035156,4690771.0,3630.0,4398889.0,321.6600036621094,40840800.0,256.9200134277344,4622700.0,244.8000030517578,6116598.0,1967.5,861869.0,70.81999969482422,1383393.0,137.57000732421875,3482600.0,45.369998931884766,645533.0,18.03499984741211,3983378.0,100.0999984741211,2084800.0,138.74000549316406,10362500.0,33.77000045776367,5070450.0,212.1699981689453,4363200.0,380.20001220703125,3904100.0,86.3499984741211,2573800.0,3560.0,422986.0,242.8800048828125,2009400.0,176.5,749120.0,205.25999450683594,1838500.0,795.4000244140625,150647.0,113.2699966430664,886700.0,14.829999923706055,5008500.0,124.33999633789062,1715900.0,249.0,1634264.0,175.5800018310547,867626.0,78.16000366210938,3503300.0,204.5,1203472.0,273.79998779296875,282200.0,596.5,1144483.0,242.2100067138672,1345100.0,117.37000274658203,3265300.0,116.91000366210938,1822400.0,159.1999969482422,361105.0,168.24000549316406,821000.0,254.52000427246094,1362700.0,154.57000732421875,3968900.0,424.3999938964844,571952.0,1319.0,1507760.0,562.7999877929688,5706400.0,42.630001068115234,3487900.0,539.6900024414062,27155100.0,241.13999938964844,1049100.0,371.5,2931900.0,520.1099853515625,929200.0,164.64999389648438,3619800.0,233.66000366210938,47465300.0,176.61000061035156,4338800.0,3621.0,1154907.0,91.80000305175781,262600.0,355.7799987792969,1178100.0,59.4900016784668,1632800.0,36.41999816894531,7062500.0,294.2900085449219,1296200.0,157.42999267578125,6317500.0,119.0,2811400.0,56.099998474121094,4077300.0,50.119998931884766,1272800.0,283.0400085449219,3603200.0,346.0,315914.0,203.60000610351562,540613.0,1716.0,179746.0,1803.0,1106700.0,424.3999938964844,2062714.0,178.0399932861328,697900.0,687.0,6674921.0,482.5,4455817.0,683.5999755859375,5502789.0,190.8000030517578,950800.0,392.4700012207031,16348700.0,155.1999969482422,877500.0,134.41000366210938,2019700.0,491.8999938964844,577000.0,12688.0,4046280.0,2923.5,129100.0,209.22999572753906,4853800.0,1965.0,10533447.0,1134.0,2468590.0,61.279998779296875,29253200.0,640.0,103906.0,62.22999954223633,2191300.0,519.5,49486885.0,48.869998931884766,2121477.0,4480.0,2758695.0,21.670000076293945,4516800.0,46.20000076293945,2347666.0,168.39999389648438,25230569.0,22.290000915527344,7871387.0,84.43000030517578,3121400.0,876.5,594141.0,180.3000030517578,2046354.0,152.97000122070312,1607900.0,77.73999786376953,417674.0,32.290000915527344,3914900.0,1287.5,8038674.0,25.700000762939453,1503300.0,122.30000305175781,852600.0,11470.0,35670.0,987.0,179008.0,417.5,2142191.0,200.6199951171875,1032100.0,3370.0,206478.0,172.8300018310547,4669300.0,56.09000015258789,9730900.0,70.55000305175781,2044500.0,1037.1600341796875,633800.0,429.6000061035156,5324980.0,212.1999969482422,5924202.0,56.91999816894531,1432364.0,61.5099983215332,7621800.0,605.0,369866.0,68.44000244140625,2084383.0,147.1999969482422,1031608.0,103.76000213623047,2738053.0,59.459999084472656,302175.0,2722.0,848827.0,282.0,500057.0,689.0,480531.0,555.9000244140625,38022612.0,315.20001220703125,2439705.0,144.39999389648438,648300.0,1037.5,1430034.0,591.0,204066.0,490.8500061035156,2883000.0,65.73999786376953,2169500.0,270.5,747379.0,882.0,242291.0,92.0,386042.0,43.58000183105469,16535700.0,193.8000030517578,18962700.0,290.5,5952234.0,1488.0,38356.0,27.030000686645508,917111.0,1940.0,468832.0,124.5,8260000.0,67.83999633789062,1932800.0,876.5,489438.0,416.6000061035156,488033.0,131.8800048828125,10724500.0,16.5049991607666,2286948.0,14.369999885559082,15465100.0,225.97999572753906,1837600.0,86.05999755859375,726624.0,69.1500015258789,5828300.0,894.5399780273438,2677100.0,353.25,2610600.0,415.0,244124.0,36.349998474121094,3188941.0,284.8599853515625,980300.0,135.5500030517578,1638000.0,4706.0,1207745.0,7790.0,196473.0,4816.0,782413.0,74.56999969482422,8116200.0,101.0,645081.0,330.4599914550781,2139600.0,130.17999267578125,1674600.0,126.70999908447266,1814000.0,71.80000305175781,4985500.0,522.0,24594.0,96.19000244140625,1520700.0,601.5,3323194.0,205.50999450683594,1442600.0,74.0,6420666.0,126.5,7066100.0,286.2900085449219,1039800.0,179.3800048828125,639800.0,4748.0,107970.0,90.08000183105469,5166400.0,377.5,325714.0,93.80000305175781,2207700.0,21.920000076293945,53009300.0,706.0,275147.0,254.32000732421875,2878200.0,32.0099983215332,18715600.0,665.030029296875,804200.0,74.1500015258789,4449300.0,161.39999389648438,46118360.0,63.7400016784668,4751600.0,44.22999954223633,4836400.0,75.05000305175781,1892319.0,199.9600067138672,5291800.0,69.23999786376953,599239.0,70.2300033569336,2048300.0,120.19999694824219,7048700.0,305.05999755859375,1166300.0,364.79998779296875,410900.0,21.40999984741211,6207700.0,30.459999084472656,2074960.0,27.200000762939453,11716600.0,112.83999633789062,713800.0,2859.0,365082.0,98.0199966430664,5697900.0,156.92999267578125,12775000.0,62.29999923706055,2211841.0,183.4199981689453,6592300.0,44.7599983215332,2804705.0,112.76000213623047,15175500.0,27.139999389648438,7157600.0,52.810001373291016,29160900.0,203.25,2454700.0,212.60000610351562,3745216.0,43.0099983215332,8129000.0,88.77999877929688,3193200.0,578.0,686693.0,162.5,2235837.0,106.88999938964844,5823900.0,194.4199981689453,8150000.0,5450.0,103035.0,29.899999618530273,3499800.0,71.45999908447266,4373800.0,81.97000122070312,8061800.0,169.77000427246094,4928200.0,253.1999969482422,503874.0,29.969999313354492,5373461.0,6290.0,1081393.0,137.39999389648438,1248300.0,244.38999938964844,2447300.0,610.02001953125,1695300.0,1018.0,50423.0,96.2300033569336,4776200.0,439.3399963378906,5118500.0,139.5,142568.0,115.16000366210938,2710300.0,118.0,815741.0,1540.5,4213259.0,227.89999389648438,3758400.0,142.1199951171875,4492100.0,56.34000015258789,1866902.0,192.5,11552800.0,92.83000183105469,13562500.0,2016.0,240720.0,179.33999633789062,3261600.0,117.6500015258789,3656100.0,857.5,420483.0,22.079999923706055,5956800.0,73.9000015258789,430589.0,188.6999969482422,4630751.0,197.8000030517578,4096300.0,30.899999618530273,16614800.0,7430.0,620188.0,323.25,712600.0,194.1199951171875,1171800.0,768.0,500488.0,695.0,198518.0,18.424999237060547,3872547.0,148.1300048828125,1601900.0,26.1299991607666,9176318.0,45.77000045776367,2150968.0,129.25999450683594,3459800.0,234.27000427246094,480400.0,45.290000915527344,11955400.0,70.4800033569336,3264700.0,209.0,2017900.0,109.31999969482422,4412100.0,263.1400146484375,1224500.0,112.79000091552734,2875200.0,26.149999618530273,1655470.0,822.0,392291.0,3564.0,503961.0,166.72000122070312,2305700.0,375.55999755859375,409800.0,79.63999938964844,3298300.0,79.91999816894531,2784700.0,161.89999389648438,646431.0,167.8000030517578,499072.0,379.30999755859375,1134100.0,290.6000061035156,1671858.0,67.91999816894531,1076300.0,144.89999389648438,4274500.0,47.83000183105469,561987.0,9.817999839782715,18796968.0,27.719999313354492,3461792.0,22.96500015258789,11430510.0,799.0,204870.0,548.0,7261591.0,19.59000015258789,4947000.0,145.49000549316406,3138500.0,914.0,9489.0,86.13999938964844,1504000.0,1033.550048828125,401900.0,68.27999877929688,5285100.0,53.38999938964844,8831900.0,66.12000274658203,426234.0,214.52000427246094,213600.0,74.62000274658203,2103500.0,231.0,178274.0,293.20001220703125,439400.0,415.1300048828125,1828100.0,115.80000305175781,2415100.0,83.81999969482422,6913400.0,245.0,503818.0,47.279998779296875,8026900.0,176.17999267578125,783900.0,257.6099853515625,1213700.0,2655.0,3283582.0,145.4199981689453,1672000.0,601.0,11743627.0,14.149999618530273,65393700.0,631.0,1282223.0,46.150001525878906,7927500.0,334.6000061035156,1765674.0,257.5,336623.0,63.5,18914100.0,243.9600067138672,607900.0,315.6199951171875,1623800.0,49.4900016784668,3603700.0,1420.0,121770.0,421.0,570020.0,388.0799865722656,562400.0,84.69999694824219,1135724.0,180.10000610351562,996738.0,757.0,577918.0,1206.18994140625,186500.0,40.040000915527344,4528700.0,57.150001525878906,5145300.0,24.440000534057617,368300.0,3914.0,28866.0,55.09000015258789,4344900.0,752.0,153816.0,42.849998474121094,1437238.0,2497.0,1884815.0,124.83000183105469,922900.0,71.0,1028483.0,458.0,266631.0,205.9199981689453,1440400.0,447.0,393063.0,151.5399932861328,4590500.0,60.619998931884766,3673100.0,298.0,281116.0,0.2858000099658966,0.0,19860.0,171265.0,81.5999984741211,1699782.0,381.7900085449219,1685400.0,87.62000274658203,1113200.0,18380.0,6030.0,349.0,3823600.0,61.9900016784668,4471100.0,263.20001220703125,566145.0,1031.18994140625,3560100.0,56.90999984741211,2427400.0,941.7000122070312,372995.0,130.86000061035156,6299300.0,35.54999923706055,15296900.0,171.0800018310547,1884800.0,75.76000213623047,1311154.0,537.7000122070312,29114837.0,156.05999755859375,8954100.0,80.66999816894531,9512900.0,243.39999389648438,2898230.0,2156.0,578944.0,318.3399963378906,46751900.0,317.69000244140625,69419700.0,120.05000305175781,1522300.0,343.20001220703125,458481.0,77.86000061035156,2629300.0,1560.0,280257.0,175.10000610351562,2577711.0,240.10000610351562,685400.0,594.5,337980.0,1074.719970703125,1852700.0,192.39999389648438,437289.0,1905.5,8014104.0,1367.4599609375,268800.0,32.709999084472656,14422700.0,87.3499984741211,2512200.0,58.29999923706055,6231207.0,17.399999618530273,68577300.0,262.3999938964844,5540498.0,376.5,1481600.0,324.7099914550781,4523100.0,166.60000610351562,323838.0,73.69999694824219,311833.0,537.5,127233.0,374.0,203940.0,134.39999389648438,2506274.0,142.17999267578125,1679700.0,287.0899963378906,698800.0,1553.0,1123403.0,3045.0,263960.0,3650.0,815434.0,361.6000061035156,15272041.0,320.17999267578125,1613000.0,365.3999938964844,1420521.0,249.39999389648438,119582.0,238.3000030517578,433685.0,438.0,1227223.0,246.27000427246094,6306300.0,47.63999938964844,11989100.0,24.510000228881836,12719300.0,3025.0,89550.0,25.020000457763672,2903500.0,1527.0,16283238.0,84.52999877929688,1024600.0,944.0,75713.0,23.959999084472656,10707900.0,1796.0,1036846.0,172.13999938964844,2113100.0,475.5,147416.0,199.89999389648438,2026426.0,488.3800048828125,496735.0,394.5,1182600.0,3315.0,48883.0,770.5,2231444.0,127.4000015258789,259053.0,287.0899963378906,2479700.0,479.0,495526.0,422.3999938964844,14102413.0,21.059999465942383,7658252.0,206.64999389648438,15306000.0,93.1500015258789,792349.0,143.2100067138672,3261300.0,1835.0,634571.0,539.3699951171875,459400.0,427.5,220093.0,222.22000122070312,589700.0,73.7699966430664,3739900.0,65.48999786376953,5488210.0,1701.0,564323.0,153.35000610351562,332853.0,378.5,380554.0,2674.0,5012972.0,2797.0,1136092.0,3016.0,511374.0,810.0,317133.0,116.69000244140625,956200.0,854.7999877929688,1523896.0,28.524999618530273,5786938.0,140.0,6169602.0,100.2300033569336,140806900.0,281.5299987792969,2494800.0,29.440000534057617,5821000.0,619.5,9286264.0,37.90999984741211,4465600.0,66.0,2688887.0,207.32000732421875,1352000.0,84.30999755859375,6477100.0,124.55000305175781,1660700.0,6.281000137329102,61185525.0,332.0199890136719,4892600.0,133.69000244140625,1344100.0,256.79998779296875,1007875.0,5815.0,2328133.0,72.69999694824219,5772362.0,276.9100036621094,1491800.0,53.86000061035156,1701614.0,29.799999237060547,3558100.0,195.89999389648438,1856189.0,132.0,580400.0,1200.0,245022.0,289.3699951171875,1048400.0,322.0400085449219,860700.0,143.2899932861328,2815800.0,85.77999877929688,16219131.0,698.5,244888.0,619.0,209872.0,145.0,961338.0,784.0,183426.0,602.5,758543.0,148.22999572753906,1072000.0,1892.0,345379.0,164.0,648366.0,259.2699890136719,8063300.0,349.8999938964844,10913000.0,1323.0,374152.0,156.0,1834389.0,29.670000076293945,13751000.0,238.8000030517578,391340.0,22.719999313354492,12095000.0,325.1300048828125,1115400.0,296.70001220703125,11714428.0,25.360000610351562,14529100.0,241.0,1255190.0,25.739999771118164,3523200.0,95.97000122070312,2304200.0,218.72999572753906,8774000.0,3280.0,72506.0,107.30999755859375,2763100.0,32.77000045776367,20251500.0,58.38999938964844,3727000.0,802.5,139797.0,81.16999816894531,13755600.0,55.7599983215332,10682700.0,18.899999618530273,14410600.0,115.62999725341797,445200.0,686.5,3709150.0,110.33000183105469,1218200.0,82.12999725341797,3470800.0,296.1000061035156,15692098.0,291.0199890136719,1506100.0,299.6700134277344,2029200.0,537.8900146484375,321000.0,24.81999969482422,3868900.0,112.44999694824219,178840138.0,1185.8699951171875,1909900.0,194.0,8321100.0,568.5900268554688,3275500.0,74.41999816894531,1784600.0,201.9199981689453,4132200.0,134.9499969482422,467601.0,319.7799987792969,8106900.0,638.5,317191.0,8568.0,729383.0,110.62999725341797,2717600.0,44.709999084472656,11772800.0,46.029998779296875,10714400.0,49.18000030517578,4737600.0,1226.0,92796.0,61.720001220703125,4732600.0,176.05999755859375,1629100.0,530.2899780273438,2071700.0,132.75,1199000.0,261.0,2848420.0,364.4700012207031,1200300.0,77.33999633789062,1873300.0,44.31999969482422,1606107.0,453.54998779296875,858456.0,262.79998779296875,5105700.0,23.15999984741211,2448668.0,81.3499984741211,11585800.0,824.489990234375,755400.0,472.239990234375,1046000.0,299.1400146484375,853400.0,60.04999923706055,10221200.0,82.01000213623047,5543800.0,105.4000015258789,1666025.0,1798.699951171875,305900.0,92.54000091552734,3799500.0,223.5,548924.0,44.9900016784668,2141300.0,4760.0,115343.0,110.01000213623047,759800.0,50.189998626708984,3327600.0,379.70001220703125,8201839.0,114.30999755859375,490800.0,34.52000045776367,2807433.0,546.8699951171875,630300.0,169.58999633789062,4736800.0,726.5999755859375,1483420.0,353.70001220703125,3448573.0,1586.0,570210.0,93.55999755859375,3869000.0,72.08000183105469,6939900.0,200.2899932861328,3079600.0,191.39999389648438,1011263.0,260.0,638051.0,22.280000686645508,6084400.0,312.2699890136719,2298400.0,1397.1500244140625,702900.0,275.0,1828743.0,649.0,119991.0,130.47999572753906,8531300.0,57.02000045776367,4695600.0,474.0,2714174.0,209.32000732421875,16359900.0,215.17999267578125,4962100.0,552.510009765625,1372000.0,381.5799865722656,30351800.0,407.0199890136719,721200.0,149.10000610351562,567753.0,93.62999725341797,17186400.0,66.12000274658203,1725600.0,245.97000122070312,1046400.0,37.400001525878906,2799200.0,1331.8699951171875,318400.0,209.1999969482422,31757897.0,988.0,77131.0,506.20001220703125,284113.0,360.0,1285069.0,207.1999969482422,1008623.0,421.0,36374.0,1460.0,55916.0,141.8000030517578,577966.0,18.709999084472656,13284600.0,17.020000457763672,4845814.0,90.41999816894531,5396200.0,292.1000061035156,192900.0,89.79000091552734,9883000.0,94.72000122070312,7230500.0,50.099998474121094,779895.0,68.88999938964844,45029100.0,1234.0,7652418.0,46.75,3066300.0,40.9900016784668,18156200.0,533.47998046875,1083600.0,8.699999809265137,38497601.0,91.94000244140625,48998200.0,142.99000549316406,2931200.0,348.54998779296875,2748300.0,164.63999938964844,1736800.0,177.9499969482422,1453000.0,241.14999389648438,1542500.0,208.75999450683594,110505300.0,6155.02001953125,42400.0,670.5999755859375,50385944.0,29.75,1078800.0,26.329999923706055,4672500.0,277.2900085449219,4124500.0,14670.0,920265.0,64.72000122070312,4567100.0,181.8000030517578,4242746.0,230.7100067138672,898200.0,93.2300033569336,3118200.0,77.9000015258789,3583100.0,90.12999725341797,8770900.0,107.69999694824219,1141488.0,368.8500061035156,366670.0,16.28499984741211,2919669.0,120.04000091552734,30900600.0,86.11000061035156,6857600.0,553.5,501509.0,70.7699966430664,4149400.0,3020.0,230562.0,57.599998474121094,9043800.0,45.349998474121094,452220.0,799.5,226084.0,182.39999389648438,2601624.0,27.479999542236328,638572.0,325.6300048828125,5938200.0,620.0,71645.0,138.6999969482422,591100.0,110.66000366210938,3283700.0,130.75,5358900.0,245.0,138371.0,17.540000915527344,38979800.0,647.5,4333217.0,83.30000305175781,4537500.0,79.7699966430664,2139200.0,134.9499969482422,7755700.0,194.10000610351562,657611.0,186.10000610351562,1147301.0,25.010000228881836,30876700.0,107.31999969482422,1972200.0,146.97000122070312,6499200.0,207.07000732421875,2904700.0,985.47998046875,636600.0,1084.0,194648.0,124.66999816894531,2792800.0,93.8499984741211,8197339.0,389.0,478559.0,233.89999389648438,1305600.0,145.1199951171875,7444400.0,4050.0,110996.0,191.1199951171875,6450100.0,249.25999450683594,1714400.0,533.0,378304.0,463.6000061035156,1670863.0,62.06999969482422,2088200.0,105.43000030517578,2163100.0,158.3800048828125,1141100.0,183.3300018310547,2056100.0,618.0,158855.0,113.75,2555700.0,1538.0,23147.0,36.2400016784668,4593200.0,1085.0,4541635.0,36.45500183105469,3286587.0,315.010009765625,1668000.0,3642.0,160173.0,1079.0,3502386.0,1204.5,1750419.0,206.97999572753906,3809000.0,113.05000305175781,1517600.0,360.0,557059.0,86.18000030517578,424766.0,653.7999877929688,921100.0,56.0,13945300.0,171.11000061035156,10827500.0,41.45000076293945,2725600.0,193.0,2835960.0,482.3999938964844,1846075.0,1654.0,437454.0,283.4100036621094,5354000.0,2525.0,71198.0,81.18000030517578,1449200.0,651.9099731445312,1129400.0,2451.0,4057479.0,30.65999984741211,10003600.0,62.18000030517578,810930.0,293.0,489163.0,6856.0,1782686.0,166.13999938964844,2276600.0,4938.0,1122033.0,371.69000244140625,512200.0,191.88999938964844,1012500.0,1622.5,80417.0,431.3999938964844,5844304.0,26.030000686645508,1092701.0,460.6499938964844,812700.0,39.439998626708984,18006600.0,355.1199951171875,1515100.0,486.0,8242040.0,232.38999938964844,2008300.0,1359.0,21298586.0,677.0,1106869.0,217.4199981689453,1134300.0,4948.0,69548.0,209.16000366210938,9998800.0,113.16999816894531,1495300.0,58.91999816894531,1506817.0,321.3999938964844,914976.0,612.5,1205017.0,541.0,239218.0,11.612000465393066,28698468.0,76.36000061035156,2199742.0,128.32000732421875,3338860.0,174.85000610351562,749500.0,344.29998779296875,10206340.0,103.20999908447266,6981400.0,101.61000061035156,8258400.0,1845.0,223203.0,811.0,267546.0,588.0,3484053.0,38.20000076293945,2115640.0,83.9000015258789,2607506.0,821.5999755859375,1737555.0,72.83999633789062,1085239.0,953.2000122070312,19345592.0,140.39999389648438,6611180.0,3344.0,7035487.0,34.029998779296875,1091313.0,310.5400085449219,2446300.0,268.20001220703125,952254.0,115.70999908447266,1430000.0,47.220001220703125,12435600.0,2623.0,1625533.0,1313.0,6206043.0,410.0,375728.0,1118.5,1653238.0,395.4100036621094,682700.0,373.5199890136719,2230700.0,289.5,473562.0,96.5999984741211,4472500.0,438.0,309422.0,77.23999786376953,723900.0,225.1999969482422,1255400.0,420.0,1646400.0,221.0,1055140.0,6960.0,141304.0,93.44000244140625,2473900.0,97.5,4624368.0,238.60000610351562,1369875.0,176.0,6850.0,2440.0,3585260.0,186.10000610351562,3213531.0,2129.0,3247583.0,210.63999938964844,454400.0,1066.0,2400746.0,5.75,16434300.0,5.021999835968018,3302603.0,240.57000732421875,1190700.0,47.94499969482422,7081159.0,184.2100067138672,1977600.0,129.27000427246094,1802600.0,265.3999938964844,792355.0,85.4000015258789,3504919.0,908.0,318160.0,3014.0,435713.0,43.709999084472656,4229700.0,87.41000366210938,1464100.0,60.470001220703125,5453500.0,85.58000183105469,431113.0,71.7699966430664,3648900.0,318.9700012207031,2509000.0,105.5999984741211,307824.0,81.7300033569336,2165900.0,22.959999084472656,103562100.0,40.040000915527344,2392500.0,556.5,4891088.0,4648.0,113589.0,346.0,964117.0,1213.8299560546875,248200.0,80.1500015258789,4102700.0,71.7699966430664,3113200.0,198.7899932861328,3585200.0,312.0,3623294.0,867.0,329673.0,54.36000061035156,189932.0,373.75,2092400.0,51.20000076293945,5973800.0,107.4000015258789,978578.0,134.47999572753906,3207400.0,30.299999237060547,3202191.0,114.19999694824219,1106110.0,153.47999572753906,3339700.0,179.42999267578125,1597800.0,572.3200073242188,5806200.0,402.5,538211.0,170.4199981689453,9626400.0,552.0,336241.0,425.54998779296875,229000.0,139.1300048828125,1674800.0,285.5799865722656,955300.0,75.0,5454101.0,50.349998474121094,2674500.0,213.8000030517578,1107185.0,114.94999694824219,1045200.0,256.3999938964844,1436853.0,376.3699951171875,2375800.0,311.5,957833.0,475.20001220703125,9269977.0,319.69000244140625,115606400.0,56.75,2655200.0,479.7099914550781,718700.0,16.790000915527344,17346800.0,76.18000030517578,5177504.0,230.25,1486000.0,81.26000213623047,16522798.0,284.989990234375,11742800.0,93.19000244140625,1588400.0,288.1600036621094,560200.0,115.3499984741211,6262200.0,68.91000366210938,23649300.0,79.22000122070312,9405517.0,39.47999954223633,2101100.0,151.27000427246094,885800.0,105.5999984741211,3084991.0,477.9599914550781,519500.0,4543.0,2572476.0,53.220001220703125,1234296.0,423.55999755859375,4868700.0,304.3299865722656,7447500.0,114.0999984741211,4198400.0,1139.7099609375,1204600.0,104.69999694824219,226624.0,305.0,386687.0,63.33000183105469,7679100.0,548.0,1304458.0,1364.0,1366895.0,351.6000061035156,4183300.0,725.0,256756.0,692.0,182532.0,36.779998779296875,1264450.0,305.260009765625,2388700.0,91.5,1478700.0,274.92999267578125,824100.0,20.34000015258789,3141474.0,116.1500015258789,43312084.0,418.5,140209.0,73.8499984741211,62465.0,72.94000244140625,904069.0,193.1699981689453,1446100.0,261.5799865722656,1111200.0,473.0899963378906,1306000.0,168.97999572753906,2538200.0,452.3999938964844,206526.0,97.91999816894531,2809400.0,17.280000686645508,7908800.0,271.3999938964844,1228689.0,43.81999969482422,28013500.0,297.989990234375,1751800.0,382.4100036621094,1458700.0,25.950000762939453,13277300.0,127.87000274658203,4442900.0,558.2999877929688,5689300.0,114.72000122070312,1820600.0,2544.0,935412.0,247.0500030517578,2831600.0,86.19000244140625,11220700.0,998.0,627058.0,351.0,437013.0,75.25,4800900.0,108.4000015258789,21516800.0,699.0,480184.0,272.3999938964844,4844659.0,73.43000030517578,1782400.0,218.60000610351562,768000.0,355.4800109863281,1798300.0,2392.0,1125463.0,288.3699951171875,519900.0,383.0,658463.0,23.639999389648438,3304700.0,96.7699966430664,3036600.0,80.7699966430664,5166000.0,156.88999938964844,15822800.0,322.0,443955.0,116.87000274658203,2124300.0,147.3699951171875,1965000.0,27.06999969482422,1000596.0,89.6500015258789,1607300.0,256.95001220703125,630200.0,139.6999969482422,1777400.0,74.56999969482422,6319700.0
-2026-07-24,385.5,611232.0,139.74000549316406,0.0,334.20001220703125,5974506.0,3721.0,6632571.0,333.0199890136719,47489400.0,256.9200134277344,0.0,248.39999389648438,2209814.0,1995.5,393095.0,71.63999938964844,909343.0,137.57000732421875,0.0,46.310001373291016,858006.0,18.5049991607666,6015133.0,100.0999984741211,0.0,146.99000549316406,6570600.0,33.619998931884766,3406384.0,225.11000061035156,4719900.0,380.20001220703125,0.0,86.3499984741211,0.0,3588.0,233822.0,242.8800048828125,0.0,173.60000610351562,1050280.0,205.25999450683594,0.0,801.0,94757.0,113.2699966430664,0.0,14.829999923706055,0.0,124.33999633789062,0.0,253.5,714770.0,176.52000427246094,616890.0,78.16000366210938,0.0,206.0500030517578,920671.0,273.79998779296875,0.0,596.0,651021.0,242.2100067138672,0.0,117.37000274658203,0.0,116.91000366210938,0.0,161.60000610351562,558391.0,168.24000549316406,0.0,254.52000427246094,0.0,154.57000732421875,0.0,427.1000061035156,386863.0,1323.0,538965.0,536.25,6262200.0,42.630001068115234,0.0,521.9500122070312,27200700.0,241.13999938964844,0.0,371.5,0.0,520.1099853515625,0.0,164.64999389648438,0.0,232.11000061035156,35017400.0,173.99000549316406,4721500.0,3631.0,618649.0,92.19999694824219,275930.0,355.7799987792969,0.0,59.4900016784668,0.0,36.150001525878906,3368400.0,294.2900085449219,0.0,152.6699981689453,5606000.0,119.0,0.0,56.099998474121094,0.0,50.119998931884766,0.0,260.010009765625,4884800.0,347.5,109456.0,205.8000030517578,663136.0,1716.0,234280.0,1757.0899658203125,1315000.0,432.20001220703125,647799.0,178.0399932861328,0.0,683.0,1342419.0,489.1000061035156,4387071.0,691.0,4433971.0,190.8000030517578,0.0,381.9200134277344,15149400.0,155.1999969482422,0.0,134.41000366210938,0.0,491.8999938964844,0.0,12670.0,1845837.0,2923.5,0.0,209.52000427246094,3742700.0,1971.0,2203367.0,1121.0,1262858.0,62.04999923706055,29035400.0,634.0,205901.0,62.22999954223633,0.0,525.4000244140625,34304953.0,48.56999969482422,1830102.0,4572.0,1853851.0,21.670000076293945,0.0,46.060001373291016,1487034.0,170.8000030517578,6568021.0,22.860000610351562,5781703.0,84.43000030517578,0.0,879.0,404665.0,185.0,2811827.0,152.97000122070312,0.0,77.54000091552734,321314.0,32.290000915527344,0.0,1293.0,1645296.0,25.700000762939453,0.0,122.30000305175781,0.0,11700.0,59305.0,980.0,210838.0,417.5,197568.0,200.6199951171875,0.0,3432.0,695295.0,172.8300018310547,0.0,57.25,9878900.0,70.55000305175781,0.0,1037.1600341796875,0.0,438.79998779296875,2648889.0,213.39999389648438,3455766.0,56.959999084472656,1132716.0,62.09000015258789,12071700.0,607.0,172889.0,70.0,1236855.0,147.8000030517578,948126.0,105.91999816894531,1571440.0,59.060001373291016,120133.0,2758.0,870812.0,283.5,502850.0,697.5,715038.0,548.4000244140625,43536954.0,317.6000061035156,704669.0,144.39999389648438,0.0,1068.0,2060259.0,593.0,212104.0,494.92999267578125,3933000.0,65.73999786376953,0.0,272.5,3036061.0,884.0,216619.0,92.0,794804.0,44.25,20689900.0,193.0,11772253.0,294.70001220703125,8988508.0,1500.0,34499.0,26.979999542236328,1150025.0,1979.0,465665.0,130.0,6222300.0,67.83999633789062,0.0,889.5,388678.0,416.20001220703125,408067.0,132.19000244140625,10822000.0,15.704999923706055,4934097.0,14.770000457763672,10276900.0,225.97999572753906,0.0,89.87999725341797,704436.0,69.1500015258789,0.0,888.72998046875,1982100.0,353.25,0.0,420.79998779296875,196637.0,36.779998779296875,2911823.0,284.8599853515625,0.0,135.5500030517578,0.0,4790.0,209661.0,7895.0,78318.0,4870.0,271270.0,74.56999969482422,0.0,103.0,408418.0,326.239990234375,2875700.0,130.17999267578125,0.0,126.70999908447266,0.0,71.80000305175781,0.0,519.5,93156.0,96.19000244140625,0.0,596.5,677530.0,205.50999450683594,0.0,74.5,662087.0,126.5,0.0,286.2900085449219,0.0,179.3800048828125,0.0,4782.0,32699.0,90.08000183105469,0.0,381.0,498050.0,93.80000305175781,0.0,22.299999237060547,48229800.0,723.0,2867122.0,254.32000732421875,0.0,31.790000915527344,12106100.0,665.030029296875,0.0,74.1500015258789,0.0,163.0,21823949.0,63.40999984741211,2809100.0,44.22999954223633,0.0,75.80000305175781,2725737.0,199.9600067138672,0.0,70.08000183105469,302391.0,70.2300033569336,0.0,120.26000213623047,4392500.0,305.05999755859375,0.0,364.79998779296875,0.0,21.40999984741211,0.0,30.290000915527344,1546394.0,27.940000534057617,10441500.0,112.83999633789062,0.0,2932.0,247383.0,98.0199966430664,0.0,163.66000366210938,10899100.0,62.70000076293945,1442911.0,183.27999877929688,5779200.0,44.83000183105469,2100884.0,114.16999816894531,19131700.0,27.139999389648438,0.0,53.22999954223633,14305600.0,203.25,0.0,216.0,4059229.0,43.0099983215332,0.0,88.77999877929688,0.0,582.0,573021.0,164.3000030517578,1615399.0,107.73999786376953,5370500.0,194.7899932861328,6700400.0,5480.0,79756.0,29.899999618530273,0.0,71.45999908447266,0.0,85.05999755859375,5461200.0,169.77000427246094,0.0,258.1000061035156,267035.0,30.59000015258789,2387279.0,6285.0,846562.0,137.39999389648438,0.0,246.86000061035156,2628000.0,610.02001953125,0.0,995.0,66298.0,96.2300033569336,0.0,437.5,4604100.0,139.0,174654.0,115.16000366210938,0.0,118.3499984741211,534440.0,1562.5,3388509.0,227.89999389648438,0.0,142.1199951171875,0.0,57.040000915527344,1169806.0,192.5,0.0,94.8499984741211,12153100.0,2038.0,184004.0,199.0800018310547,10764800.0,117.6500015258789,0.0,867.5,350533.0,22.270000457763672,7422000.0,73.80000305175781,527290.0,194.3000030517578,722116.0,197.8000030517578,0.0,29.84000015258789,10427200.0,7520.0,200915.0,332.9700012207031,820600.0,194.1199951171875,0.0,764.0,619092.0,739.0,838205.0,19.8799991607666,4470250.0,148.1300048828125,0.0,26.389999389648438,6595960.0,45.9900016784668,1283523.0,129.25999450683594,0.0,234.27000427246094,0.0,45.040000915527344,10920000.0,70.4800033569336,0.0,209.0,0.0,109.38999938964844,3488800.0,263.1400146484375,0.0,112.79000091552734,0.0,26.40999984741211,591157.0,830.0,997614.0,3607.0,426866.0,166.72000122070312,0.0,375.55999755859375,0.0,79.63999938964844,0.0,79.91999816894531,0.0,163.5,403970.0,169.39999389648438,599973.0,379.30999755859375,0.0,297.6000061035156,2315870.0,67.91999816894531,0.0,144.89999389648438,0.0,47.540000915527344,431325.0,9.927000045776367,12365682.0,27.790000915527344,2483064.0,22.959999084472656,8663020.0,828.0,314689.0,553.4000244140625,3786782.0,19.594999313354492,3664998.0,145.49000549316406,0.0,910.0,70757.0,86.13999938964844,0.0,1033.550048828125,0.0,68.27999877929688,0.0,53.029998779296875,6683700.0,66.4000015258789,273509.0,214.52000427246094,0.0,74.62000274658203,0.0,232.0,327279.0,293.20001220703125,0.0,415.1300048828125,0.0,115.80000305175781,0.0,83.81999969482422,0.0,242.0,939278.0,47.279998779296875,0.0,176.17999267578125,0.0,257.6099853515625,0.0,2744.0,1706035.0,145.4199981689453,0.0,618.0,3660555.0,14.369999885559082,76549600.0,635.0,448458.0,46.150001525878906,0.0,333.3999938964844,2361716.0,257.0,511655.0,62.599998474121094,11938900.0,243.9600067138672,0.0,314.9599914550781,1076700.0,49.4900016784668,0.0,1412.0,61268.0,423.5,357774.0,388.0799865722656,0.0,85.4000015258789,852576.0,181.8000030517578,1272439.0,769.0,577704.0,1206.18994140625,0.0,40.040000915527344,0.0,57.150001525878906,0.0,24.440000534057617,0.0,3948.0,84229.0,55.09000015258789,0.0,765.0,135744.0,43.79999923706055,810072.0,2546.0,471551.0,124.83000183105469,0.0,71.0,505036.0,475.5,261537.0,202.82000732421875,1537200.0,452.0,298134.0,152.3699951171875,2817200.0,60.619998931884766,0.0,297.0,490050.0,0.2858000099658966,0.0,19940.0,105092.0,82.4000015258789,1438701.0,381.7900085449219,0.0,87.62000274658203,0.0,18600.0,6316.0,353.7300109863281,2958900.0,60.58000183105469,9134000.0,270.20001220703125,987374.0,1014.75,2489400.0,53.529998779296875,3817400.0,943.5,334432.0,130.86000061035156,0.0,36.029998779296875,10579000.0,171.0800018310547,0.0,77.16999816894531,801542.0,537.2999877929688,33004767.0,146.64999389648438,8965900.0,80.66999816894531,0.0,247.1999969482422,4589633.0,2136.0,91789.0,319.0899963378906,21630800.0,319.739990234375,31806600.0,120.05000305175781,0.0,345.0,210662.0,77.86000061035156,0.0,1582.0,367923.0,177.60000610351562,1719842.0,240.10000610351562,0.0,622.5,686877.0,1074.719970703125,0.0,192.8000030517578,168070.0,1919.5,5843511.0,1367.4599609375,0.0,33.36000061035156,12702300.0,87.3499984741211,0.0,58.349998474121094,4024824.0,17.399999618530273,0.0,256.20001220703125,3372416.0,376.5,0.0,324.7099914550781,0.0,168.3000030517578,208211.0,74.68000030517578,367792.0,548.5,159625.0,380.5,399265.0,134.1999969482422,1904928.0,142.17999267578125,0.0,287.0899963378906,0.0,1582.0,530030.0,3030.0,487797.0,3614.0,1629519.0,363.5,12865657.0,320.17999267578125,0.0,366.6000061035156,1102608.0,253.1999969482422,95953.0,236.39999389648438,237968.0,444.6000061035156,666066.0,246.27000427246094,0.0,47.689998626708984,11332900.0,25.75,11631500.0,2975.0,41127.0,25.309999465942383,2468100.0,1552.800048828125,20736753.0,84.52999877929688,0.0,949.0,46135.0,23.959999084472656,0.0,1840.0,1236243.0,172.13999938964844,0.0,476.5,169069.0,203.0,1893207.0,486.0899963378906,470412.0,394.5,0.0,3350.0,47991.0,766.0,2923825.0,127.0,239543.0,289.260009765625,2112500.0,473.5,302206.0,434.20001220703125,8810487.0,21.209999084472656,4915690.0,214.19000244140625,10578800.0,94.05000305175781,716514.0,143.2100067138672,0.0,1866.0,441137.0,539.3699951171875,0.0,430.0,62827.0,222.22000122070312,0.0,73.7699966430664,0.0,64.41000366210938,2288577.0,1705.0,386016.0,156.60000610351562,240467.0,376.0,308193.0,2758.0,2837352.0,2823.0,1877027.0,3050.0,431659.0,825.5,264377.0,116.69000244140625,0.0,881.0,1911732.0,28.950000762939453,4171662.0,139.8000030517578,1653574.0,92.31999969482422,181132900.0,296.3299865722656,3457400.0,29.440000534057617,0.0,634.0,4275393.0,42.15999984741211,11975300.0,66.4000015258789,929738.0,207.32000732421875,0.0,84.30999755859375,0.0,124.55000305175781,0.0,6.438000202178955,43051667.0,337.5,3438600.0,133.69000244140625,0.0,257.6000061035156,890828.0,5820.0,502154.0,73.05000305175781,6411230.0,276.9100036621094,0.0,54.459999084472656,982435.0,29.799999237060547,0.0,199.6999969482422,1440758.0,132.0,0.0,1210.0,200602.0,289.3699951171875,0.0,322.0400085449219,0.0,143.2899932861328,0.0,88.95999908447266,11562977.0,717.0,836968.0,621.0,104977.0,144.8000030517578,523096.0,792.0,337143.0,604.5,859379.0,148.22999572753906,0.0,1918.0,371584.0,162.39999389648438,1166422.0,263.3999938964844,6351800.0,353.2099914550781,7520800.0,1326.0,923676.0,163.0,1369764.0,29.670000076293945,0.0,242.3000030517578,271100.0,22.719999313354492,0.0,325.1300048828125,0.0,299.5,4681969.0,25.670000076293945,13009800.0,239.39999389648438,1145898.0,26.100000381469727,4543900.0,95.97000122070312,0.0,210.52000427246094,11304900.0,3298.0,54765.0,109.69999694824219,2602200.0,32.77000045776367,0.0,58.38999938964844,0.0,820.0,261186.0,82.25,11980400.0,55.7599983215332,0.0,19.280000686645508,21434300.0,115.62999725341797,0.0,693.5,1503332.0,110.33000183105469,0.0,82.12999725341797,0.0,299.6000061035156,14767051.0,291.0199890136719,0.0,299.6700134277344,0.0,537.8900146484375,0.0,24.81999969482422,0.0,113.5,80805596.0,1196.030029296875,1983300.0,195.10000610351562,5750197.0,582.5999755859375,1738900.0,74.41999816894531,0.0,201.9199981689453,0.0,134.3000030517578,388638.0,305.2099914550781,9278400.0,652.5,239770.0,8774.0,1358180.0,114.27999877929688,2912500.0,44.709999084472656,0.0,46.029998779296875,0.0,49.18000030517578,0.0,1234.0,138346.0,61.720001220703125,0.0,177.24000549316406,1392200.0,530.2899780273438,0.0,132.75,0.0,264.0,662191.0,364.4700012207031,0.0,77.33999633789062,0.0,44.775001525878906,1605991.0,461.70001220703125,602580.0,264.760009765625,3703500.0,25.059999465942383,3553475.0,78.86000061035156,9323800.0,824.489990234375,0.0,472.239990234375,0.0,299.1400146484375,0.0,60.52000045776367,8493600.0,82.01000213623047,0.0,106.19999694824219,1143233.0,1798.699951171875,0.0,92.54000091552734,0.0,225.0,1738888.0,44.9900016784668,0.0,4506.0,125812.0,110.01000213623047,0.0,50.189998626708984,0.0,380.5,4781711.0,114.30999755859375,0.0,34.40999984741211,2719577.0,546.8699951171875,0.0,169.58999633789062,0.0,729.4000244140625,1058260.0,356.0,2528666.0,1580.0,177352.0,93.55999755859375,0.0,72.98999786376953,4798000.0,200.2899932861328,0.0,194.5,1102585.0,261.3999938964844,984341.0,22.280000686645508,0.0,312.2699890136719,0.0,1397.1500244140625,0.0,277.5,1090740.0,653.0,261533.0,131.07000732421875,6154400.0,54.06999969482422,4427800.0,470.3999938964844,3605582.0,194.22999572753906,19837100.0,215.17999267578125,0.0,552.510009765625,0.0,381.70001220703125,27659400.0,407.0199890136719,0.0,151.0,1080173.0,91.66999816894531,13088100.0,66.12000274658203,0.0,245.97000122070312,0.0,37.400001525878906,0.0,1331.8699951171875,0.0,209.39999389648438,20054609.0,999.0,151475.0,509.0,448155.0,361.5,654091.0,211.0,927145.0,419.0,36111.0,1460.0,240583.0,143.0,1437031.0,19.3700008392334,13111500.0,17.274999618530273,3951955.0,90.41999816894531,0.0,292.1000061035156,0.0,89.77999877929688,11653100.0,93.19000244140625,9269700.0,50.099998474121094,480352.0,70.08999633789062,37593500.0,1237.5,4219349.0,46.75,0.0,41.70000076293945,26175200.0,533.47998046875,0.0,8.222000122070312,24735478.0,98.77999877929688,29625400.0,142.99000549316406,0.0,348.54998779296875,0.0,164.63999938964844,0.0,177.9499969482422,0.0,247.55999755859375,1365200.0,206.83999633789062,114836800.0,6155.02001953125,0.0,676.0,33415121.0,29.75,0.0,26.329999923706055,0.0,277.2900085449219,0.0,14785.0,149542.0,65.5999984741211,3589500.0,186.89999389648438,1916262.0,230.7100067138672,0.0,93.2300033569336,0.0,77.9000015258789,0.0,86.80999755859375,7352500.0,107.80000305175781,945174.0,374.70001220703125,272601.0,16.15999984741211,3400136.0,114.98999786376953,46405700.0,86.11000061035156,0.0,561.5,304866.0,70.7699966430664,0.0,2992.0,169009.0,57.29999923706055,8129500.0,43.7400016784668,662640.0,815.5,231419.0,180.5,744517.0,27.100000381469727,530116.0,323.7900085449219,5134300.0,612.5,154059.0,138.6999969482422,0.0,110.66000366210938,0.0,130.75,0.0,248.0,189046.0,17.850000381469727,32825200.0,645.5,2600420.0,82.66000366210938,4950000.0,79.7699966430664,0.0,136.63999938964844,7968300.0,197.0,607404.0,187.1999969482422,881494.0,24.540000915527344,28905700.0,107.31999969482422,0.0,146.97000122070312,0.0,213.8300018310547,2353800.0,985.47998046875,0.0,1064.0,121637.0,124.66999816894531,0.0,94.6500015258789,12404517.0,390.0,690827.0,233.89999389648438,0.0,145.1199951171875,0.0,3974.0,100255.0,193.0,4438800.0,249.25999450683594,0.0,534.0,628070.0,468.20001220703125,1299994.0,62.06999969482422,0.0,105.43000030517578,0.0,158.3800048828125,0.0,183.3300018310547,0.0,610.0,27112.0,113.75,0.0,1538.0,15264.0,36.220001220703125,13418600.0,1096.0,3615692.0,36.755001068115234,1901787.0,315.010009765625,0.0,3714.0,194245.0,1107.0,1571032.0,1226.0,612773.0,206.97999572753906,0.0,113.05000305175781,0.0,371.79998779296875,598840.0,88.41999816894531,355857.0,653.7999877929688,0.0,56.150001525878906,11763000.0,166.97000122070312,9998000.0,41.45000076293945,0.0,194.8000030517578,1898446.0,489.79998779296875,1138899.0,1668.0,89542.0,283.4100036621094,0.0,2510.0,230850.0,81.18000030517578,0.0,651.9099731445312,0.0,2568.0,3451425.0,30.65999984741211,0.0,62.900001525878906,378130.0,293.0,419567.0,6869.0,4086708.0,166.13999938964844,0.0,4950.0,652566.0,371.69000244140625,0.0,191.88999938964844,0.0,1643.0,50640.0,437.29998779296875,3238048.0,26.139999389648438,1198308.0,460.6499938964844,0.0,38.560001373291016,9489800.0,355.1199951171875,0.0,488.0,8888934.0,232.38999938964844,0.0,1415.5999755859375,28452542.0,682.5,1154713.0,217.4199981689453,0.0,5205.0,185853.0,212.7899932861328,5877300.0,113.16999816894531,0.0,58.79999923706055,757156.0,329.79998779296875,497864.0,615.5,817769.0,546.0,296177.0,11.979999542236328,18957635.0,76.02999877929688,2266793.0,140.1999969482422,4092805.0,174.85000610351562,0.0,345.0,26675977.0,103.25,6397200.0,101.61000061035156,0.0,1893.0,266327.0,800.0,79941.0,588.5,441438.0,38.29999923706055,570241.0,84.4000015258789,1166473.0,858.2000122070312,1942505.0,74.16000366210938,659300.0,979.0,15322724.0,142.60000610351562,5177101.0,3305.5,7460298.0,35.060001373291016,974285.0,310.5400085449219,0.0,272.25,700997.0,115.70999908447266,0.0,52.41999816894531,28901100.0,2678.0,443393.0,1316.0,1506556.0,425.20001220703125,503640.0,1140.0,1622385.0,395.4100036621094,0.0,373.4700012207031,1586400.0,289.5,393437.0,96.5999984741211,0.0,437.0,241081.0,77.23999786376953,0.0,225.1999969482422,0.0,420.0,0.0,224.0,589955.0,7080.0,102693.0,93.44000244140625,0.0,98.5,1999173.0,240.60000610351562,1125301.0,174.0,2548.0,2422.0,1822603.0,191.0,1643748.0,2137.0,3126164.0,210.63999938964844,0.0,1071.0,1879637.0,5.690000057220459,16885500.0,5.008999824523926,2956594.0,240.57000732421875,0.0,46.76499938964844,4495109.0,184.2100067138672,0.0,130.16000366210938,1508600.0,268.04998779296875,508410.0,86.0999984741211,4428246.0,918.0,149291.0,3020.0,257322.0,48.560001373291016,8936000.0,87.41000366210938,0.0,60.209999084472656,4811100.0,86.9000015258789,186745.0,71.7699966430664,0.0,318.9700012207031,0.0,106.0,130230.0,81.7300033569336,0.0,24.1299991607666,80670900.0,40.040000915527344,0.0,556.5,910175.0,4762.0,80511.0,350.0,606729.0,1213.8299560546875,0.0,86.87999725341797,4166900.0,71.7699966430664,0.0,198.7899932861328,0.0,309.0,2559329.0,852.0,458895.0,56.31999969482422,203752.0,349.9200134277344,2945200.0,51.20000076293945,0.0,107.80000305175781,982121.0,134.47999572753906,0.0,30.360000610351562,2467649.0,115.19999694824219,2970832.0,153.47999572753906,0.0,179.42999267578125,0.0,572.3200073242188,0.0,406.0,417833.0,180.08999633789062,5629200.0,550.5,462916.0,425.54998779296875,0.0,139.1300048828125,0.0,285.5799865722656,0.0,76.0,6640088.0,50.349998474121094,0.0,220.39999389648438,772093.0,114.94999694824219,0.0,256.20001220703125,801461.0,376.3699951171875,0.0,312.5,455293.0,480.29998779296875,6821767.0,313.0299987792969,62760000.0,57.45000076293945,2128700.0,479.7099914550781,0.0,17.290000915527344,19695300.0,75.9000015258789,3383133.0,230.25,0.0,82.77999877929688,10292081.0,279.5799865722656,8270000.0,93.19000244140625,0.0,288.1600036621094,0.0,118.2699966430664,4731200.0,65.94000244140625,27966300.0,80.43000030517578,5273376.0,39.47999954223633,0.0,155.75,1602700.0,108.0,3123928.0,477.9599914550781,0.0,4575.5,3967495.0,53.54999923706055,678950.0,420.739990234375,3752500.0,304.3299865722656,0.0,114.79000091552734,3881100.0,1139.7099609375,0.0,104.8499984741211,173909.0,305.5,403444.0,63.33000183105469,0.0,555.0,805335.0,1368.0,734167.0,355.739990234375,4482800.0,748.0,485604.0,690.0,60699.0,36.59000015258789,1645587.0,305.260009765625,0.0,91.5,0.0,274.92999267578125,0.0,20.729999542236328,2062179.0,114.5999984741211,132838753.0,420.0,83277.0,73.0999984741211,101395.0,71.45999908447266,1279902.0,201.33999633789062,1361400.0,261.5799865722656,0.0,473.0899963378906,0.0,163.3800048828125,2553500.0,452.0,236855.0,97.91999816894531,0.0,17.280000686645508,0.0,283.3999938964844,1302975.0,46.380001068115234,40755200.0,297.989990234375,0.0,382.4100036621094,0.0,25.770000457763672,37667300.0,135.33999633789062,3459000.0,519.7999877929688,4775600.0,114.72000122070312,0.0,2616.0,976149.0,247.0500030517578,0.0,86.30999755859375,11871400.0,1040.0,316002.0,349.20001220703125,404445.0,75.25,0.0,109.47000122070312,18405900.0,709.0,650686.0,282.5,2383716.0,73.43000030517578,0.0,218.60000610351562,0.0,355.4800109863281,0.0,2437.0,987179.0,288.3699951171875,0.0,384.5,466079.0,23.639999389648438,0.0,96.7699966430664,0.0,80.7699966430664,0.0,156.94000244140625,12091600.0,326.0,539145.0,116.87000274658203,0.0,147.3699951171875,0.0,27.440000534057617,664427.0,89.6500015258789,0.0,256.95001220703125,0.0,142.32000732421875,1288100.0,75.3499984741211,5098600.0
+2026-07-24,385.5,611232.0,138.57000732421875,1516400.0,334.20001220703125,5974506.0,3721.0,6632571.0,333.0199890136719,47489400.0,259.3599853515625,4195000.0,248.39999389648438,2209814.0,1995.5,393095.0,71.63999938964844,909343.0,141.10000610351562,2414600.0,46.310001373291016,858006.0,18.5049991607666,6015133.0,103.36000061035156,2502700.0,146.99000549316406,6570600.0,33.619998931884766,3406384.0,225.11000061035156,4719900.0,371.8599853515625,4080600.0,85.91999816894531,2315100.0,3588.0,233822.0,250.08999633789062,1763700.0,173.60000610351562,1050280.0,209.75,2888300.0,801.0,94757.0,113.77999877929688,1090700.0,14.84000015258789,6997900.0,125.5999984741211,1518600.0,253.5,714770.0,176.52000427246094,616890.0,79.05999755859375,2212300.0,206.0500030517578,920671.0,276.94000244140625,235500.0,596.0,651021.0,247.77000427246094,1259400.0,115.37000274658203,3096500.0,114.8499984741211,1637900.0,161.60000610351562,558391.0,167.02000427246094,846000.0,259.9700012207031,1070000.0,153.36000061035156,1711000.0,427.1000061035156,386863.0,1323.0,538965.0,536.25,6262200.0,44.540000915527344,3827000.0,521.9500122070312,27200700.0,241.97000122070312,1091400.0,376.0400085449219,2493800.0,528.9000244140625,491800.0,166.6699981689453,3343500.0,232.11000061035156,35017400.0,173.99000549316406,4721500.0,3631.0,618649.0,92.19999694824219,275930.0,361.70001220703125,785000.0,60.779998779296875,1507700.0,36.150001525878906,3368400.0,297.8699951171875,734700.0,152.6699981689453,5606000.0,122.61000061035156,3415500.0,56.54999923706055,1977000.0,50.939998626708984,1062100.0,260.010009765625,4884800.0,347.5,109456.0,205.8000030517578,663136.0,1716.0,234280.0,1757.0899658203125,1315000.0,432.20001220703125,647799.0,179.22000122070312,817400.0,683.0,1342419.0,489.1000061035156,4387071.0,691.0,4433971.0,189.61000061035156,711800.0,381.9200134277344,15149400.0,160.89999389648438,678400.0,134.66000366210938,1468000.0,502.3399963378906,730300.0,12670.0,1845837.0,2957.409912109375,137300.0,209.52000427246094,3742700.0,1971.0,2203367.0,1121.0,1262858.0,62.04999923706055,29035400.0,634.0,205901.0,63.84000015258789,1338200.0,525.4000244140625,34304953.0,48.56999969482422,1830102.0,4572.0,1853851.0,22.399999618530273,4982900.0,46.060001373291016,1487034.0,170.8000030517578,6568021.0,22.860000610351562,5781703.0,85.43000030517578,2087200.0,879.0,404665.0,185.0,2811827.0,156.36000061035156,1115700.0,77.54000091552734,321314.0,32.4900016784668,2208600.0,1293.0,1645296.0,26.079999923706055,1128200.0,121.52999877929688,602000.0,11700.0,59305.0,980.0,210838.0,417.5,197568.0,202.19000244140625,596300.0,3432.0,695295.0,177.4600067138672,5012000.0,57.25,9878900.0,72.86000061035156,1841400.0,1055.6700439453125,506300.0,438.79998779296875,2648889.0,213.39999389648438,3455766.0,56.959999084472656,1132716.0,62.09000015258789,12071700.0,607.0,172889.0,70.0,1236855.0,147.8000030517578,948126.0,105.91999816894531,1571440.0,59.060001373291016,120133.0,2758.0,870812.0,283.5,502850.0,697.5,715038.0,548.4000244140625,43536954.0,317.6000061035156,704669.0,148.9199981689453,733500.0,1068.0,2060259.0,593.0,212104.0,494.92999267578125,3933000.0,67.66000366210938,2664400.0,272.5,3036061.0,884.0,216619.0,92.0,794804.0,44.25,20689900.0,193.0,11772253.0,294.70001220703125,8988508.0,1500.0,34499.0,26.979999542236328,1150025.0,1979.0,465665.0,130.0,6222300.0,69.11000061035156,1298000.0,889.5,388678.0,416.20001220703125,408067.0,132.19000244140625,10822000.0,15.704999923706055,4934097.0,14.770000457763672,10276900.0,228.02999877929688,1466600.0,89.87999725341797,704436.0,68.87999725341797,5711200.0,888.72998046875,1982100.0,359.75,2217800.0,420.79998779296875,196637.0,36.779998779296875,2911823.0,285.07000732421875,646600.0,139.4600067138672,1488100.0,4790.0,209661.0,7895.0,78318.0,4870.0,271270.0,74.9000015258789,4195400.0,103.0,408418.0,326.239990234375,2875700.0,133.82000732421875,732000.0,125.06999969482422,1418800.0,71.87999725341797,2938000.0,519.5,93156.0,97.63999938964844,1193800.0,596.5,677530.0,186.50999450683594,3602100.0,74.5,662087.0,123.30999755859375,8765300.0,289.57000732421875,1084200.0,182.80999755859375,742100.0,4782.0,32699.0,90.75,3192300.0,381.0,498050.0,95.55000305175781,1438600.0,22.299999237060547,48229800.0,723.0,2867122.0,255.30999755859375,1809400.0,31.790000915527344,12106100.0,664.6500244140625,677100.0,74.69999694824219,4168600.0,163.0,21823949.0,63.40999984741211,2809100.0,44.560001373291016,5112600.0,75.80000305175781,2725737.0,202.83999633789062,3468900.0,70.08000183105469,302391.0,70.30999755859375,1466600.0,120.26000213623047,4392500.0,309.8900146484375,852400.0,370.5799865722656,269400.0,21.84000015258789,5571600.0,30.290000915527344,1546394.0,27.940000534057617,10441500.0,113.7300033569336,792900.0,2932.0,247383.0,99.87000274658203,2956400.0,163.66000366210938,10899100.0,62.70000076293945,1442911.0,183.27999877929688,5779200.0,44.83000183105469,2100884.0,114.16999816894531,19131700.0,27.65999984741211,6846800.0,53.22999954223633,14305600.0,205.91000366210938,2003500.0,216.0,4059229.0,45.45000076293945,6666800.0,89.25,2484200.0,582.0,573021.0,164.3000030517578,1615399.0,107.73999786376953,5370500.0,194.7899932861328,6700400.0,5480.0,79756.0,29.940000534057617,2095000.0,71.0999984741211,3480100.0,85.05999755859375,5461200.0,172.91000366210938,3687300.0,258.1000061035156,267035.0,30.59000015258789,2387279.0,6285.0,846562.0,137.6999969482422,800500.0,246.86000061035156,2628000.0,628.1599731445312,960300.0,995.0,66298.0,96.04000091552734,5138000.0,437.5,4604100.0,139.0,174654.0,117.2300033569336,1654900.0,118.3499984741211,534440.0,1562.5,3388509.0,227.86000061035156,1542100.0,146.75999450683594,2157900.0,57.040000915527344,1169806.0,191.5,6849400.0,94.8499984741211,12153100.0,2038.0,184004.0,199.0800018310547,10764800.0,120.44999694824219,2667100.0,867.5,350533.0,22.270000457763672,7422000.0,73.80000305175781,527290.0,194.3000030517578,722116.0,202.1999969482422,2321900.0,29.84000015258789,10427200.0,7520.0,200915.0,332.9700012207031,820600.0,196.30999755859375,970800.0,764.0,619092.0,739.0,838205.0,19.8799991607666,4470250.0,149.4600067138672,1153500.0,26.389999389648438,6595960.0,45.9900016784668,1283523.0,130.52000427246094,2856500.0,235.44000244140625,535300.0,45.040000915527344,10920000.0,71.54000091552734,2844500.0,209.05999755859375,2026600.0,109.38999938964844,3488800.0,268.75,1155100.0,113.01000213623047,2971900.0,26.40999984741211,591157.0,830.0,997614.0,3607.0,426866.0,172.5399932861328,1453100.0,385.1199951171875,313100.0,79.75,1801200.0,80.29000091552734,1430400.0,163.5,403970.0,169.39999389648438,599973.0,377.67999267578125,969500.0,297.6000061035156,2315870.0,68.19999694824219,1038900.0,147.94000244140625,3744000.0,47.540000915527344,431325.0,9.927000045776367,12365682.0,27.790000915527344,2483064.0,22.959999084472656,8663020.0,828.0,314689.0,553.4000244140625,3786782.0,19.594999313354492,3664998.0,146.38999938964844,1980900.0,910.0,70757.0,89.8499984741211,941000.0,1084.239990234375,782900.0,67.86000061035156,5065500.0,53.029998779296875,6683700.0,66.4000015258789,273509.0,223.5500030517578,198200.0,74.91000366210938,1470800.0,232.0,327279.0,293.4599914550781,513100.0,404.07000732421875,1564100.0,115.94999694824219,1832300.0,82.62999725341797,10480900.0,242.0,939278.0,47.529998779296875,5731200.0,175.3000030517578,760100.0,259.94000244140625,1231300.0,2744.0,1706035.0,147.7100067138672,1048400.0,618.0,3660555.0,14.369999885559082,76549600.0,635.0,448458.0,47.02000045776367,5241000.0,333.3999938964844,2361716.0,257.0,511655.0,62.599998474121094,11938900.0,254.36000061035156,824100.0,314.9599914550781,1076700.0,49.91999816894531,2922400.0,1412.0,61268.0,423.5,357774.0,392.2099914550781,530700.0,85.4000015258789,852576.0,181.8000030517578,1272439.0,769.0,577704.0,1237.3699951171875,149700.0,41.5099983215332,4448200.0,57.40999984741211,5193400.0,24.59000015258789,650400.0,3948.0,84229.0,55.310001373291016,2491700.0,765.0,135744.0,43.79999923706055,810072.0,2546.0,471551.0,126.08000183105469,986600.0,71.0,505036.0,475.5,261537.0,202.82000732421875,1537200.0,452.0,298134.0,152.3699951171875,2817200.0,62.310001373291016,2757800.0,297.0,490050.0,0.2858000099658966,0.0,19940.0,105092.0,82.4000015258789,1438701.0,386.75,1498800.0,93.16000366210938,1347500.0,18600.0,6316.0,353.7300109863281,2958900.0,60.58000183105469,9134000.0,270.20001220703125,987374.0,1014.75,2489400.0,53.529998779296875,3817400.0,943.5,334432.0,129.30999755859375,5529600.0,36.029998779296875,10579000.0,173.47999572753906,811800.0,77.16999816894531,801542.0,537.2999877929688,33004767.0,146.64999389648438,8965900.0,82.63999938964844,5605600.0,247.1999969482422,4589633.0,2136.0,91789.0,319.0899963378906,21630800.0,319.739990234375,31806600.0,124.20999908447266,1224200.0,345.0,210662.0,80.91999816894531,2981800.0,1582.0,367923.0,177.60000610351562,1719842.0,243.02999877929688,561300.0,622.5,686877.0,1061.22998046875,1381400.0,192.8000030517578,168070.0,1919.5,5843511.0,1382.5999755859375,205200.0,33.36000061035156,12702300.0,88.79000091552734,1675800.0,58.349998474121094,4024824.0,17.360000610351562,38690500.0,256.20001220703125,3372416.0,382.19000244140625,2703500.0,332.9800109863281,3874500.0,168.3000030517578,208211.0,74.68000030517578,367792.0,548.5,159625.0,380.5,399265.0,134.1999969482422,1904928.0,140.52999877929688,2580500.0,287.5899963378906,324600.0,1582.0,530030.0,3030.0,487797.0,3614.0,1629519.0,363.5,12865657.0,324.9700012207031,1473600.0,366.6000061035156,1102608.0,253.1999969482422,95953.0,236.39999389648438,237968.0,444.6000061035156,666066.0,243.14999389648438,3822500.0,47.689998626708984,11332900.0,25.75,11631500.0,2975.0,41127.0,25.309999465942383,2468100.0,1552.800048828125,20736753.0,85.47000122070312,1481200.0,949.0,46135.0,24.5,8138700.0,1840.0,1236243.0,174.3000030517578,1954800.0,476.5,169069.0,203.0,1893207.0,486.0899963378906,470412.0,389.32000732421875,740300.0,3350.0,47991.0,766.0,2923825.0,127.0,239543.0,289.260009765625,2112500.0,473.5,302206.0,434.20001220703125,8810487.0,21.209999084472656,4915690.0,214.19000244140625,10578800.0,94.05000305175781,716514.0,145.7899932861328,3614700.0,1866.0,441137.0,544.3200073242188,437400.0,430.0,62827.0,223.27000427246094,582100.0,75.94000244140625,1460200.0,64.41000366210938,2288577.0,1705.0,386016.0,156.60000610351562,240467.0,376.0,308193.0,2758.0,2837352.0,2823.0,1877027.0,3050.0,431659.0,825.5,264377.0,117.66999816894531,1206900.0,881.0,1911732.0,28.950000762939453,4171662.0,139.8000030517578,1653574.0,92.31999969482422,181132900.0,296.3299865722656,3457400.0,29.780000686645508,2709500.0,634.0,4275393.0,42.15999984741211,11975300.0,66.4000015258789,929738.0,208.0500030517578,1089800.0,84.4000015258789,3159100.0,128.30999755859375,1808100.0,6.438000202178955,43051667.0,337.5,3438600.0,140.5,1085200.0,257.6000061035156,890828.0,5820.0,502154.0,73.05000305175781,6411230.0,283.0199890136719,1349500.0,54.459999084472656,982435.0,29.93000030517578,3335800.0,199.6999969482422,1440758.0,134.55999755859375,699300.0,1210.0,200602.0,288.29998779296875,593400.0,312.5899963378906,914200.0,143.3699951171875,3068500.0,88.95999908447266,11562977.0,717.0,836968.0,621.0,104977.0,144.8000030517578,523096.0,792.0,337143.0,604.5,859379.0,150.5800018310547,714800.0,1918.0,371584.0,162.39999389648438,1166422.0,263.3999938964844,6351800.0,353.2099914550781,7520800.0,1326.0,923676.0,163.0,1369764.0,29.68000030517578,8367700.0,242.3000030517578,271100.0,22.649999618530273,8061600.0,318.6700134277344,1183000.0,299.5,4681969.0,25.670000076293945,13009800.0,239.39999389648438,1145898.0,26.100000381469727,4543900.0,99.36000061035156,3867000.0,210.52000427246094,11304900.0,3298.0,54765.0,109.69999694824219,2602200.0,32.86000061035156,9358800.0,58.290000915527344,3715800.0,820.0,261186.0,82.25,11980400.0,56.869998931884766,5804900.0,19.280000686645508,21434300.0,117.9000015258789,641200.0,693.5,1503332.0,112.13999938964844,1190600.0,84.63999938964844,2551200.0,299.6000061035156,14767051.0,296.7699890136719,916300.0,300.2099914550781,1017800.0,541.1300048828125,251500.0,25.81999969482422,1949400.0,113.5,80805596.0,1196.030029296875,1983300.0,195.10000610351562,5750197.0,582.5999755859375,1738900.0,74.94000244140625,1957500.0,207.63999938964844,3427800.0,134.3000030517578,388638.0,305.2099914550781,9278400.0,652.5,239770.0,8774.0,1358180.0,114.27999877929688,2912500.0,45.08000183105469,6366400.0,46.08000183105469,5991500.0,49.58000183105469,5039900.0,1234.0,138346.0,60.31999969482422,4717000.0,177.24000549316406,1392200.0,539.6599731445312,2551600.0,133.8800048828125,898500.0,264.0,662191.0,374.42999267578125,1231700.0,79.2699966430664,1867600.0,44.775001525878906,1605991.0,461.70001220703125,602580.0,264.760009765625,3703500.0,25.059999465942383,3553475.0,78.86000061035156,9323800.0,840.9000244140625,823800.0,471.5,935400.0,298.2200012207031,689200.0,60.52000045776367,8493600.0,83.20999908447266,4336100.0,106.19999694824219,1143233.0,1801.43994140625,303800.0,94.83000183105469,4543300.0,225.0,1738888.0,45.540000915527344,2345300.0,4506.0,125812.0,113.2699966430664,639900.0,49.959999084472656,3179800.0,380.5,4781711.0,116.69000244140625,440200.0,34.40999984741211,2719577.0,559.5999755859375,511900.0,172.6199951171875,4101300.0,729.4000244140625,1058260.0,356.0,2528666.0,1580.0,177352.0,93.48999786376953,5948800.0,72.98999786376953,4798000.0,197.5500030517578,1342300.0,194.5,1102585.0,261.3999938964844,984341.0,22.299999237060547,6457200.0,309.239990234375,2000500.0,1333.81005859375,805300.0,277.5,1090740.0,653.0,261533.0,131.07000732421875,6154400.0,54.06999969482422,4427800.0,470.3999938964844,3605582.0,194.22999572753906,19837100.0,214.47999572753906,4091300.0,550.7899780273438,1139200.0,381.70001220703125,27659400.0,417.8299865722656,770400.0,151.0,1080173.0,91.66999816894531,13088100.0,66.87999725341797,1189700.0,249.60000610351562,1259300.0,37.90999984741211,2113900.0,1327.1800537109375,187700.0,209.39999389648438,20054609.0,999.0,151475.0,509.0,448155.0,361.5,654091.0,211.0,927145.0,419.0,36111.0,1460.0,240583.0,143.0,1437031.0,19.3700008392334,13111500.0,17.274999618530273,3951955.0,92.08999633789062,4054300.0,295.7699890136719,214100.0,89.77999877929688,11653100.0,93.19000244140625,9269700.0,50.099998474121094,480352.0,70.08999633789062,37593500.0,1237.5,4219349.0,46.68000030517578,3840000.0,41.70000076293945,26175200.0,542.239990234375,654900.0,8.222000122070312,24735478.0,98.77999877929688,29625400.0,141.02999877929688,2270100.0,350.6600036621094,1194000.0,167.74000549316406,1231400.0,180.52000427246094,1256800.0,247.55999755859375,1365200.0,206.83999633789062,114836800.0,6414.669921875,29600.0,676.0,33415121.0,30.190000534057617,758900.0,26.760000228881836,3136600.0,269.239990234375,4104000.0,14785.0,149542.0,65.5999984741211,3589500.0,186.89999389648438,1916262.0,232.99000549316406,1487500.0,93.16000366210938,4436200.0,79.66000366210938,2111200.0,86.80999755859375,7352500.0,107.80000305175781,945174.0,374.70001220703125,272601.0,16.15999984741211,3400136.0,114.98999786376953,46405700.0,87.4000015258789,6370400.0,561.5,304866.0,71.93000030517578,3526800.0,2992.0,169009.0,57.29999923706055,8129500.0,43.7400016784668,662640.0,815.5,231419.0,180.5,744517.0,27.100000381469727,530116.0,323.7900085449219,5134300.0,612.5,154059.0,145.35000610351562,552900.0,113.55000305175781,2742900.0,132.24000549316406,3797800.0,248.0,189046.0,17.850000381469727,32825200.0,645.5,2600420.0,82.66000366210938,4950000.0,79.80999755859375,2600500.0,136.63999938964844,7968300.0,197.0,607404.0,187.1999969482422,881494.0,24.540000915527344,28905700.0,109.4000015258789,1763400.0,147.41000366210938,6620700.0,213.8300018310547,2353800.0,987.5399780273438,696800.0,1064.0,121637.0,128.75,1960100.0,94.6500015258789,12404517.0,390.0,690827.0,254.38999938964844,1424100.0,147.6300048828125,6395400.0,3974.0,100255.0,193.0,4438800.0,250.99000549316406,1148900.0,534.0,628070.0,468.20001220703125,1299994.0,62.880001068115234,2887900.0,106.05999755859375,1127000.0,163.25999450683594,1147600.0,183.77000427246094,1125100.0,610.0,27112.0,116.0,2180300.0,1538.0,15264.0,36.220001220703125,13418600.0,1096.0,3615692.0,36.755001068115234,1901787.0,322.4800109863281,1364600.0,3714.0,194245.0,1107.0,1571032.0,1226.0,612773.0,206.77000427246094,1664600.0,118.5199966430664,1420400.0,371.79998779296875,598840.0,88.41999816894531,355857.0,625.8400268554688,777300.0,56.150001525878906,11763000.0,166.97000122070312,9998000.0,41.369998931884766,1835100.0,194.8000030517578,1898446.0,489.79998779296875,1138899.0,1668.0,89542.0,293.5400085449219,2965300.0,2510.0,230850.0,82.1500015258789,1635500.0,656.010009765625,708400.0,2568.0,3451425.0,30.860000610351562,7521900.0,62.900001525878906,378130.0,293.0,419567.0,6869.0,4086708.0,169.3000030517578,1207500.0,4950.0,652566.0,373.5799865722656,315800.0,195.27000427246094,1005200.0,1643.0,50640.0,437.29998779296875,3238048.0,26.139999389648438,1198308.0,462.1600036621094,583500.0,38.560001373291016,9489800.0,367.3399963378906,859100.0,488.0,8888934.0,238.88999938964844,1500700.0,1415.5999755859375,28452542.0,682.5,1154713.0,216.91000366210938,1159900.0,5205.0,185853.0,212.7899932861328,5877300.0,110.47000122070312,1117800.0,58.79999923706055,757156.0,329.79998779296875,497864.0,615.5,817769.0,546.0,296177.0,11.979999542236328,18957635.0,76.02999877929688,2266793.0,140.1999969482422,4092805.0,173.57000732421875,1059300.0,345.0,26675977.0,103.25,6397200.0,101.97000122070312,5175300.0,1893.0,266327.0,800.0,79941.0,588.5,441438.0,38.29999923706055,570241.0,84.4000015258789,1166473.0,858.2000122070312,1942505.0,74.16000366210938,659300.0,979.0,15322724.0,142.60000610351562,5177101.0,3305.5,7460298.0,35.060001373291016,974285.0,317.510009765625,2021300.0,272.25,700997.0,118.31999969482422,1079500.0,52.41999816894531,28901100.0,2678.0,443393.0,1316.0,1506556.0,425.20001220703125,503640.0,1140.0,1622385.0,404.1199951171875,527200.0,373.4700012207031,1586400.0,289.5,393437.0,97.25,4839600.0,437.0,241081.0,78.01000213623047,636600.0,229.77999877929688,983800.0,426.3999938964844,1514100.0,224.0,589955.0,7080.0,102693.0,92.9800033569336,2577600.0,98.5,1999173.0,240.60000610351562,1125301.0,174.0,2548.0,2422.0,1822603.0,191.0,1643748.0,2137.0,3126164.0,214.07000732421875,511400.0,1071.0,1879637.0,5.690000057220459,16885500.0,5.008999824523926,2956594.0,247.11000061035156,862800.0,46.76499938964844,4495109.0,185.39999389648438,1755900.0,130.16000366210938,1508600.0,268.04998779296875,508410.0,86.0999984741211,4428246.0,918.0,149291.0,3020.0,257322.0,48.560001373291016,8936000.0,91.26000213623047,1777500.0,60.209999084472656,4811100.0,86.9000015258789,186745.0,72.9000015258789,3858100.0,330.25,2372600.0,106.0,130230.0,83.11000061035156,2213500.0,24.1299991607666,80670900.0,40.95000076293945,2103800.0,556.5,910175.0,4762.0,80511.0,350.0,606729.0,1236.7099609375,269700.0,86.87999725341797,4166900.0,71.5999984741211,2065700.0,202.94000244140625,2010300.0,309.0,2559329.0,852.0,458895.0,56.31999969482422,203752.0,349.9200134277344,2945200.0,51.7599983215332,5033500.0,107.80000305175781,982121.0,136.77999877929688,2485400.0,30.360000610351562,2467649.0,115.19999694824219,2970832.0,154.22000122070312,4249500.0,180.6199951171875,502800.0,568.260009765625,2939400.0,406.0,417833.0,180.08999633789062,5629200.0,550.5,462916.0,419.44000244140625,183500.0,142.60000610351562,1485900.0,281.3299865722656,1061800.0,76.0,6640088.0,52.90999984741211,3080300.0,220.39999389648438,772093.0,116.5,1432800.0,256.20001220703125,801461.0,387.260009765625,2535600.0,312.5,455293.0,480.29998779296875,6821767.0,313.0299987792969,62760000.0,57.45000076293945,2128700.0,480.989990234375,840300.0,17.290000915527344,19695300.0,75.9000015258789,3383133.0,231.64999389648438,1343400.0,82.77999877929688,10292081.0,279.5799865722656,8270000.0,95.52999877929688,1028600.0,297.1499938964844,570700.0,118.2699966430664,4731200.0,65.94000244140625,27966300.0,80.43000030517578,5273376.0,39.59000015258789,2231000.0,155.75,1602700.0,108.0,3123928.0,475.3599853515625,545400.0,4575.5,3967495.0,53.54999923706055,678950.0,420.739990234375,3752500.0,307.32000732421875,3661900.0,114.79000091552734,3881100.0,1141.5899658203125,490600.0,104.8499984741211,173909.0,305.5,403444.0,63.970001220703125,7094300.0,555.0,805335.0,1368.0,734167.0,355.739990234375,4482800.0,748.0,485604.0,690.0,60699.0,36.59000015258789,1645587.0,302.5,2320000.0,92.0199966430664,1764200.0,279.70001220703125,797900.0,20.729999542236328,2062179.0,114.5999984741211,132838753.0,420.0,83277.0,73.0999984741211,101395.0,71.45999908447266,1279902.0,201.33999633789062,1361400.0,280.0,2091400.0,477.3599853515625,1254000.0,163.3800048828125,2553500.0,452.0,236855.0,100.52999877929688,2872000.0,17.239999771118164,7367000.0,283.3999938964844,1302975.0,46.380001068115234,40755200.0,302.5,1511200.0,374.67999267578125,819200.0,25.770000457763672,37667300.0,135.33999633789062,3459000.0,519.7999877929688,4775600.0,115.7699966430664,1849600.0,2616.0,976149.0,252.07000732421875,3312300.0,86.30999755859375,11871400.0,1040.0,316002.0,349.20001220703125,404445.0,74.0,6108600.0,109.47000122070312,18405900.0,709.0,650686.0,282.5,2383716.0,75.45999908447266,1951900.0,226.74000549316406,750900.0,328.20001220703125,1508600.0,2437.0,987179.0,295.1099853515625,324800.0,384.5,466079.0,23.940000534057617,5247400.0,96.91999816894531,1494200.0,81.66999816894531,3235500.0,156.94000244140625,12091600.0,326.0,539145.0,119.75,1863400.0,148.9199981689453,1541300.0,27.440000534057617,664427.0,91.3499984741211,1252100.0,259.9200134277344,406200.0,142.32000732421875,1288100.0,75.3499984741211,5098600.0
 2026-07-27,384.5,376256.0,137.88999938964844,1830500.0,348.3999938964844,3172494.0,3641.0,10715715.0,336.9100036621094,49604300.0,256.9100036621094,5404400.0,249.1999969482422,3224924.0,2013.0,555357.0,71.12000274658203,1751039.0,146.86000061035156,2902200.0,45.90999984741211,729316.0,18.610000610351562,3835050.0,103.87999725341797,1874600.0,154.05999755859375,7771400.0,34.220001220703125,2950012.0,237.75,5541200.0,371.8900146484375,5193300.0,83.19000244140625,3733100.0,3590.0,280450.0,254.97999572753906,1723800.0,179.64999389648438,583881.0,225.91000366210938,2599000.0,835.7999877929688,165451.0,112.11000061035156,1141900.0,14.829999923706055,4319800.0,126.55999755859375,1962600.0,255.0,722908.0,177.17999267578125,793214.0,79.16000366210938,2549300.0,208.89999389648438,1158225.0,276.8699951171875,320700.0,597.0,1165979.0,253.36000061035156,1110000.0,112.8499984741211,2884800.0,116.18000030517578,2392300.0,168.0,916006.0,168.0500030517578,1032700.0,261.2699890136719,1102900.0,158.13999938964844,1803100.0,430.3999938964844,536597.0,1335.0,930725.0,516.8900146484375,8011400.0,45.2400016784668,3673700.0,494.95001220703125,31800300.0,243.1199951171875,1016900.0,376.260009765625,2902200.0,538.010009765625,654000.0,166.74000549316406,3520800.0,231.38999938964844,34999500.0,170.75999450683594,6023000.0,3551.0,853026.0,95.5999984741211,682406.0,367.1700134277344,1590500.0,62.439998626708984,1567300.0,34.7400016784668,6017700.0,292.5799865722656,1218100.0,149.27999877929688,5566600.0,124.23999786376953,4039400.0,57.45000076293945,1491900.0,51.38999938964844,1468200.0,266.3299865722656,5047200.0,371.5,553899.0,206.60000610351562,394029.0,1712.0,306896.0,1655.260009765625,3325500.0,453.6000061035156,1078464.0,178.22000122070312,638500.0,666.0,2020514.0,510.79998779296875,2678723.0,687.5999755859375,8986729.0,187.55999755859375,539700.0,383.2200012207031,18502100.0,163.02999877929688,788800.0,134.55999755859375,2541100.0,525.47998046875,787800.0,12888.0,2548927.0,3075.260009765625,138400.0,211.5,6657300.0,2000.0,11611780.0,1124.5,1234445.0,62.130001068115234,36899800.0,635.0,65597.0,64.66999816894531,2195900.0,530.4000244140625,51304166.0,48.209999084472656,1953944.0,4567.0,4070772.0,23.34000015258789,5445200.0,47.22999954223633,2163266.0,172.60000610351562,4360172.0,23.200000762939453,9079208.0,88.44999694824219,2821900.0,867.0,508698.0,192.6999969482422,3290036.0,158.9199981689453,1341800.0,79.08000183105469,358499.0,33.220001220703125,5683000.0,1296.0,1875204.0,27.399999618530273,2416300.0,117.5,1179500.0,11770.0,47452.0,988.0,317044.0,417.0,359383.0,200.13999938964844,762600.0,3456.0,88568.0,186.7899932861328,5665000.0,60.59000015258789,15186300.0,72.72000122070312,1642100.0,1062.1400146484375,698100.0,441.0,13756859.0,219.0,4237239.0,57.47999954223633,1874965.0,62.560001373291016,10317000.0,616.0,418093.0,70.76000213623047,1174853.0,147.39999389648438,1358462.0,107.58000183105469,2027234.0,59.2599983215332,260276.0,2768.0,477981.0,285.0,899308.0,689.0,618436.0,534.2999877929688,76600229.0,332.79998779296875,934481.0,152.77999877929688,739100.0,1086.0,5145125.0,594.0,274380.0,497.17999267578125,3482400.0,69.69999694824219,2789400.0,272.5,421716.0,876.0,327810.0,92.0,2175659.0,45.5099983215332,20039000.0,198.85000610351562,13470893.0,293.29998779296875,7919523.0,1506.0,72206.0,27.06999969482422,977663.0,1975.0,581246.0,132.60000610351562,6801300.0,69.20999908447266,1737800.0,900.0,660225.0,404.0,638411.0,133.10000610351562,12451600.0,16.09000015258789,2989576.0,15.239999771118164,15852000.0,229.35000610351562,1106300.0,95.12000274658203,726543.0,69.33000183105469,7059700.0,873.280029296875,3150000.0,358.9100036621094,1751300.0,426.3999938964844,782132.0,37.45000076293945,2155823.0,288.8699951171875,990200.0,143.8800048828125,2112600.0,4818.0,128994.0,8120.0,104369.0,4918.0,235918.0,74.12999725341797,4966700.0,103.4000015258789,690324.0,338.6099853515625,3670000.0,138.0399932861328,1025500.0,119.77999877929688,2508600.0,71.0999984741211,3643100.0,517.7000122070312,78721.0,98.69999694824219,1246100.0,600.5,974716.0,174.4600067138672,3139000.0,74.80000305175781,743262.0,131.61000061035156,4126400.0,291.0199890136719,1313500.0,184.22999572753906,958400.0,4716.0,24349.0,91.9800033569336,3772100.0,384.0,726483.0,97.41000366210938,2134700.0,22.799999237060547,37492900.0,739.0,430773.0,255.36000061035156,1675100.0,33.20000076293945,13238400.0,661.8400268554688,1004200.0,74.2699966430664,3895100.0,159.8000030517578,42324567.0,64.08000183105469,6875800.0,44.0099983215332,6354500.0,77.55000305175781,3578213.0,207.0500030517578,4805600.0,70.9000015258789,450267.0,70.29000091552734,2199600.0,115.58000183105469,7322500.0,311.1499938964844,1004600.0,379.7099914550781,712400.0,22.3700008392334,4708400.0,31.020000457763672,1899321.0,29.790000915527344,25955300.0,112.83999633789062,614100.0,2925.0,354953.0,102.86000061035156,4112100.0,173.60000610351562,17312000.0,63.099998474121094,1397441.0,180.11000061035156,6580300.0,45.189998626708984,4394199.0,114.56999969482422,15974600.0,29.170000076293945,9804600.0,51.79999923706055,17853300.0,210.97999572753906,2261000.0,220.1999969482422,5862343.0,47.04999923706055,7416100.0,87.58000183105469,3681400.0,586.0,671352.0,163.89999389648438,4165338.0,107.06999969482422,7857400.0,190.0,7369200.0,5440.0,154128.0,29.969999313354492,2572300.0,70.2699966430664,2902600.0,86.66999816894531,7591100.0,184.3699951171875,3640100.0,263.3999938964844,296496.0,30.979999542236328,3498475.0,6340.0,2265049.0,139.9600067138672,1079400.0,251.86000061035156,3207800.0,625.02001953125,876500.0,971.0,112609.0,97.7300033569336,3053400.0,426.9100036621094,4960400.0,140.0,145692.0,123.22000122070312,2496700.0,117.9000015258789,738941.0,1591.0,3271270.0,231.83999633789062,1143200.0,147.64999389648438,2387500.0,57.060001373291016,1613378.0,196.5,5340100.0,96.6500015258789,10593900.0,2058.0,156688.0,195.75999450683594,2921700.0,125.54000091552734,2709700.0,877.0,384594.0,22.520000457763672,5733700.0,76.0,588528.0,197.5,890806.0,205.85000610351562,1354900.0,28.75,13172000.0,7630.0,268999.0,343.5299987792969,1075400.0,204.10000610351562,1554900.0,764.5,797558.0,761.0,420416.0,20.40999984741211,2336664.0,147.22999572753906,1580900.0,27.06999969482422,5877286.0,46.349998474121094,1170236.0,128.8300018310547,2971200.0,236.30999755859375,625500.0,43.15999984741211,10159400.0,73.37000274658203,5003900.0,209.07000732421875,2675900.0,113.20999908447266,4173800.0,271.3800048828125,1515300.0,111.5,2393900.0,26.93000030517578,845480.0,837.0,738576.0,3576.0,353124.0,177.30999755859375,2003500.0,389.3399963378906,319300.0,78.63999938964844,2065100.0,83.19999694824219,1756600.0,165.39999389648438,631651.0,169.1999969482422,1623332.0,378.3599853515625,1179700.0,300.0,2265534.0,67.68000030517578,1351900.0,149.3000030517578,2835200.0,46.95000076293945,657067.0,9.965999603271484,16013975.0,27.0,3819724.0,22.399999618530273,13820775.0,769.5,641989.0,574.4000244140625,2575842.0,19.104999542236328,2956181.0,140.30999755859375,2519900.0,940.0,29360.0,94.16999816894531,1148100.0,1046.7900390625,514700.0,67.23999786376953,3352600.0,52.0,7692100.0,66.91999816894531,268955.0,228.25999450683594,195800.0,74.69000244140625,1909500.0,231.5,375678.0,290.67999267578125,357600.0,398.6400146484375,2138900.0,113.76000213623047,2026700.0,83.04000091552734,6707500.0,240.0,1775531.0,47.150001525878906,6567900.0,171.33999633789062,923000.0,278.3699951171875,1273000.0,2804.0,2203602.0,148.2899932861328,1500300.0,620.0,1918038.0,14.680000305175781,58748400.0,631.0,212571.0,47.63999938964844,6549500.0,333.0,2480585.0,258.5,534491.0,62.720001220703125,9601600.0,265.8999938964844,1759200.0,310.7900085449219,1782200.0,49.31999969482422,4203400.0,1410.0,112002.0,425.0,469260.0,407.9599914550781,1615000.0,85.0,1624802.0,181.1999969482422,1101838.0,787.0,1177993.0,1280.5699462890625,275600.0,43.15999984741211,5612400.0,57.0,4425500.0,24.8700008392334,453300.0,4036.0,129363.0,56.63999938964844,4003100.0,779.5,182660.0,44.25,752771.0,2553.0,1870074.0,127.12999725341797,765900.0,71.19999694824219,770016.0,480.0,308416.0,205.8300018310547,1815900.0,458.5,393570.0,152.3800048828125,4796100.0,62.91999816894531,2472400.0,307.79998779296875,398390.0,0.2858000099658966,0.0,20220.0,59642.0,82.5,960841.0,389.1400146484375,1194200.0,96.41000366210938,1777700.0,18680.0,12953.0,361.6099853515625,3839200.0,61.119998931884766,6052100.0,268.0,768102.0,996.5700073242188,3580000.0,53.18000030517578,4182800.0,952.2999877929688,204624.0,130.52000427246094,4953700.0,36.61000061035156,10451900.0,174.3699951171875,606100.0,78.08999633789062,1337329.0,519.0999755859375,75733024.0,143.36000061035156,14036500.0,87.04000091552734,9870000.0,246.0,2633855.0,2220.0,175959.0,326.57000732421875,21419600.0,326.55999755859375,28471600.0,127.69999694824219,1546200.0,346.6000061035156,732799.0,84.05999755859375,3472900.0,1635.0,549580.0,176.89999389648438,1335201.0,242.47000122070312,1544000.0,615.0,793089.0,1048.22998046875,2538900.0,193.0,215389.0,1961.0,13332269.0,1398.949951171875,150500.0,32.130001068115234,12372500.0,90.61000061035156,1494000.0,59.25,2323505.0,17.15999984741211,35051200.0,241.60000610351562,7315361.0,389.6199951171875,1979700.0,336.0899963378906,3622400.0,169.0,286861.0,75.0199966430664,375926.0,551.0,92278.0,387.0,227099.0,135.60000610351562,3802704.0,140.13999938964844,2573600.0,288.25,371900.0,1577.0,668592.0,2990.0,109724.0,3572.0,838861.0,370.20001220703125,24375691.0,330.8500061035156,1987700.0,370.20001220703125,828438.0,257.20001220703125,122876.0,243.39999389648438,284752.0,446.0,1473735.0,245.75,4053300.0,48.189998626708984,13744600.0,26.549999237060547,13928200.0,2980.0,20931.0,26.049999237060547,3289900.0,1551.199951171875,31877522.0,84.61000061035156,1495000.0,950.0,78212.0,24.969999313354492,8199200.0,1846.0,1203844.0,180.19000244140625,2003000.0,470.0,630817.0,202.1999969482422,2635823.0,497.9599914550781,1041592.0,381.1499938964844,1361800.0,3380.0,74007.0,770.5,1628248.0,125.4000015258789,120369.0,287.94000244140625,2636900.0,475.0,575184.0,440.70001220703125,10295603.0,21.229999542236328,6927092.0,216.27999877929688,8362300.0,94.30000305175781,1150224.0,148.72999572753906,4314300.0,1938.0,2531272.0,556.2000122070312,512600.0,432.5,304037.0,223.8300018310547,725800.0,76.4000015258789,1740000.0,61.4900016784668,4479785.0,1713.0,571425.0,158.9499969482422,709478.0,378.0,150231.0,2802.0,1784455.0,2818.0,7372619.0,2980.0,507596.0,822.0,715763.0,118.87000274658203,2728900.0,887.2000122070312,3993180.0,29.280000686645508,5866118.0,141.0,1873422.0,91.66999816894531,133247300.0,303.9100036621094,3828000.0,29.6299991607666,3049300.0,643.0,2493223.0,42.40999984741211,7139500.0,66.0,2337039.0,213.22000122070312,2160100.0,84.66000366210938,2537300.0,126.98999786376953,1455000.0,6.504000186920166,47766274.0,356.8299865722656,5120000.0,147.4499969482422,1127600.0,237.60000610351562,1886029.0,5835.0,1323351.0,74.5999984741211,11301649.0,284.82000732421875,2119000.0,55.47999954223633,1624929.0,30.110000610351562,7346200.0,201.1999969482422,3524077.0,135.22999572753906,872600.0,1200.0,343388.0,280.9599914550781,1238500.0,311.489990234375,907400.0,143.38999938964844,2895900.0,92.69999694824219,20565767.0,731.5,174042.0,620.0,51117.0,146.1999969482422,880917.0,793.0,306751.0,606.0,793009.0,152.97999572753906,735600.0,1905.0,563257.0,160.39999389648438,2533873.0,265.95001220703125,9647900.0,356.20001220703125,7884900.0,1326.0,350974.0,166.39999389648438,1546310.0,30.1200008392334,12936100.0,242.85000610351562,306797.0,22.510000228881836,8822200.0,313.67999267578125,1129400.0,304.0,5728840.0,26.219999313354492,16740200.0,242.8000030517578,803114.0,26.3799991607666,4958300.0,101.62999725341797,3692100.0,203.36000061035156,14194900.0,3230.0,76022.0,111.44000244140625,2595300.0,31.75,13868800.0,58.400001525878906,2457400.0,849.0,330630.0,84.06999969482422,19937600.0,57.97999954223633,5742700.0,19.479999542236328,20908800.0,118.54000091552734,734400.0,699.0,1502477.0,114.94999694824219,1393900.0,85.04000091552734,1852000.0,298.1000061035156,13894982.0,301.1700134277344,655400.0,303.4800109863281,1196400.0,547.3499755859375,470200.0,26.25,3108200.0,114.69999694824219,170584786.0,1197.530029296875,1592800.0,197.39999389648438,7182694.0,580.0,1082300.0,73.93000030517578,2139700.0,211.5500030517578,2982000.0,131.89999389648438,776856.0,291.6099853515625,14117600.0,649.5,227854.0,8948.0,821779.0,117.83000183105469,2781000.0,45.380001068115234,7467700.0,47.7599983215332,7020500.0,53.11000061035156,3784300.0,1242.0,256523.0,58.619998931884766,4608300.0,179.39999389648438,1704500.0,551.7100219726562,2365000.0,133.4600067138672,842500.0,266.5,610358.0,383.05999755859375,1376900.0,81.16000366210938,3129600.0,45.314998626708984,2925562.0,466.79998779296875,613625.0,270.6700134277344,4874400.0,25.899999618530273,3558369.0,77.9000015258789,11225500.0,850.0599975585938,799800.0,485.9599914550781,905000.0,309.7099914550781,870600.0,60.66999816894531,10077700.0,84.22000122070312,5420600.0,111.19999694824219,1777101.0,1819.739990234375,329200.0,95.19000244140625,5151000.0,221.0,911178.0,46.29999923706055,2246900.0,4454.0,207641.0,115.61000061035156,734800.0,50.61000061035156,4138900.0,392.0,4924365.0,117.97000122070312,454900.0,34.90999984741211,1741787.0,572.030029296875,536400.0,178.22999572753906,4826300.0,752.7999877929688,1301982.0,354.8999938964844,3184508.0,1582.0,304052.0,95.33000183105469,3774300.0,72.88999938964844,6468300.0,199.47999572753906,1153400.0,198.3000030517578,2084183.0,268.0,3524040.0,22.34000015258789,6903400.0,312.3500061035156,2377900.0,1339.0799560546875,848700.0,280.0,1122545.0,659.0,162063.0,130.75999450683594,6909800.0,55.630001068115234,5038200.0,472.29998779296875,10666520.0,189.1699981689453,21637700.0,214.55999755859375,4958100.0,571.030029296875,720600.0,389.1000061035156,27856200.0,423.79998779296875,834000.0,153.5,353400.0,98.6500015258789,17633500.0,67.52999877929688,2003900.0,248.27999877929688,1089700.0,38.79999923706055,1990300.0,1336.2900390625,110400.0,209.39999389648438,14307761.0,1008.0,88562.0,520.2000122070312,318732.0,365.5,516196.0,212.39999389648438,949270.0,419.0,87885.0,1458.0,119328.0,143.0,1822861.0,20.030000686645508,17308700.0,17.489999771118164,3388357.0,93.94000244140625,3819900.0,297.3900146484375,239300.0,88.83000183105469,10180900.0,93.47000122070312,5112500.0,49.79999923706055,1456583.0,70.4000015258789,39090800.0,1222.5,8008031.0,45.810001373291016,2734500.0,42.13999938964844,16996900.0,547.5800170898438,680100.0,7.929999828338623,23659302.0,105.55999755859375,32533700.0,136.5,2279000.0,343.3500061035156,1842500.0,169.8000030517578,1723300.0,182.52000427246094,1063800.0,247.86000061035156,1682600.0,196.50999450683594,154353700.0,6311.5400390625,31400.0,680.7999877929688,13970974.0,30.920000076293945,1064900.0,27.290000915527344,3119700.0,267.6700134277344,4222400.0,15045.0,142415.0,65.5,3923400.0,184.60000610351562,2965741.0,226.77000427246094,1590500.0,89.45999908447266,4016200.0,82.41000366210938,3781500.0,89.04000091552734,8357900.0,108.5,997621.0,375.54998779296875,327381.0,16.415000915527344,5720688.0,119.9000015258789,36916600.0,90.58999633789062,13378100.0,562.0,229450.0,73.19000244140625,4899900.0,2952.0,97418.0,54.93000030517578,8466700.0,43.790000915527344,536142.0,818.5,265723.0,184.39999389648438,844070.0,27.3799991607666,596009.0,317.32000732421875,5223400.0,610.5,132173.0,151.3000030517578,979500.0,115.4800033569336,3451700.0,133.44000244140625,3687300.0,251.0,196504.0,17.600000381469727,15768700.0,629.5,2781334.0,84.8499984741211,6160800.0,79.20999908447266,3246900.0,139.7899932861328,7237900.0,200.39999389648438,793578.0,188.0,1952853.0,24.670000076293945,38355200.0,111.29000091552734,2445800.0,148.6300048828125,7301800.0,215.75999450683594,2141200.0,987.3099975585938,541100.0,1056.0,111279.0,130.58999633789062,1728100.0,95.8499984741211,10677629.0,391.0,852254.0,252.3699951171875,1112200.0,147.25999450683594,4110500.0,4000.0,228179.0,195.66000366210938,3699000.0,249.63999938964844,1210700.0,538.0,761650.0,461.0,1089181.0,63.18000030517578,2428100.0,105.37999725341797,1102600.0,165.0,1115200.0,184.61000061035156,957700.0,614.0,257494.0,118.47000122070312,1951100.0,1584.0,28216.0,36.0099983215332,7994400.0,1089.5,7571391.0,37.849998474121094,3111286.0,324.0199890136719,1113500.0,3790.0,112865.0,1112.5,1311189.0,1259.0,645013.0,207.82000732421875,1935600.0,125.20999908447266,1023100.0,390.20001220703125,764637.0,90.45999908447266,507901.0,620.280029296875,973800.0,56.06999969482422,14864400.0,170.0399932861328,12487100.0,41.08000183105469,1651500.0,196.3000030517578,5538036.0,491.0,1949107.0,1682.0,58686.0,305.0400085449219,4147600.0,2440.0,135864.0,82.33999633789062,1033200.0,667.1699829101562,650800.0,2682.0,6114832.0,30.739999771118164,8214500.0,64.80000305175781,808043.0,293.5,549452.0,6832.0,3196388.0,173.60000610351562,1113400.0,5026.0,1485496.0,379.94000244140625,536300.0,203.0800018310547,1142800.0,1659.0,75670.0,457.1000061035156,2604809.0,26.5,1305355.0,466.0,627600.0,39.06999969482422,6591100.0,375.0199890136719,780700.0,488.0,7668324.0,243.35000610351562,2775200.0,1413.5999755859375,75505026.0,687.5,960205.0,216.89999389648438,1374800.0,5165.0,67003.0,218.4199981689453,8191700.0,108.06999969482422,1349100.0,57.29999923706055,1210261.0,333.20001220703125,617437.0,622.0,294917.0,551.0,479199.0,12.255999565124512,31446220.0,77.79000091552734,1791975.0,151.27999877929688,4522787.0,172.61000061035156,986900.0,349.20001220703125,7895976.0,103.6500015258789,5517500.0,104.18000030517578,7276400.0,1930.0,687429.0,796.0,209264.0,589.0,1794292.0,38.349998474121094,688055.0,84.80000305175781,2713822.0,890.7999877929688,4690951.0,74.72000122070312,878971.0,982.0,10018140.0,143.60000610351562,2692873.0,3277.0,5542646.0,35.560001373291016,753249.0,327.2699890136719,3207800.0,272.75,1037819.0,121.05000305175781,1980400.0,51.529998779296875,16787900.0,2656.0,1279412.0,1329.0,2985491.0,432.0,538566.0,1162.0,1744216.0,407.4200134277344,352900.0,388.989990234375,2945200.0,290.5,1529769.0,96.4800033569336,4638500.0,431.0,387952.0,80.47000122070312,1045400.0,231.6699981689453,896900.0,439.8299865722656,2629700.0,231.5,3761298.0,6985.0,111819.0,91.25,1977400.0,100.0999984741211,2119039.0,242.60000610351562,1218233.0,170.0,3814.0,2377.0,1527140.0,194.5,4940295.0,2136.0,4535966.0,218.39999389648438,715500.0,1085.0,9248220.0,5.699999809265137,23811700.0,4.961999893188477,4641899.0,250.27000427246094,1412600.0,45.8849983215332,4415418.0,184.66000366210938,1665700.0,129.7100067138672,1882700.0,265.6000061035156,826050.0,85.80000305175781,4340850.0,933.0,335338.0,3008.0,458488.0,50.09000015258789,8429900.0,94.16999816894531,2179800.0,63.439998626708984,5436000.0,87.08000183105469,223723.0,75.30999755859375,4631200.0,336.739990234375,2069900.0,107.80000305175781,154602.0,84.08999633789062,2057300.0,24.420000076293945,74458300.0,41.130001068115234,2841900.0,555.5,2932365.0,4828.0,81579.0,348.20001220703125,374375.0,1286.27001953125,343800.0,95.87000274658203,6121900.0,71.62000274658203,3796400.0,207.5800018310547,2361100.0,306.0,3407745.0,852.0,635999.0,57.279998779296875,166195.0,334.7699890136719,4145300.0,52.119998931884766,5630400.0,108.0,2157334.0,140.33999633789062,3039300.0,30.68000030517578,2472156.0,116.0,947816.0,156.3800048828125,4309200.0,182.86000061035156,811300.0,559.530029296875,1962000.0,410.0,473408.0,177.2100067138672,5494800.0,554.0,334495.0,396.6199951171875,265600.0,147.42999267578125,2000200.0,267.6400146484375,1285000.0,76.4000015258789,3810499.0,55.77000045776367,2933600.0,231.60000610351562,5230759.0,119.20999908447266,1234400.0,272.0,655842.0,390.3500061035156,1430600.0,316.5,752031.0,483.70001220703125,14247536.0,309.2200012207031,44919400.0,60.709999084472656,5385100.0,483.3399963378906,751400.0,17.8799991607666,13237900.0,74.37999725341797,4229671.0,243.9499969482422,2027500.0,83.58000183105469,10982862.0,279.4100036621094,9072800.0,96.12999725341797,2765300.0,315.8800048828125,784600.0,120.56999969482422,3868700.0,68.18000030517578,25722900.0,81.73999786376953,5448507.0,39.27000045776367,5389500.0,159.30999755859375,1656100.0,107.19999694824219,3778857.0,480.510009765625,425100.0,4627.0,3025717.0,54.099998474121094,1150622.0,417.6400146484375,4615700.0,299.29998779296875,3061600.0,112.94999694824219,6719200.0,1127.9100341796875,474400.0,105.19999694824219,161214.0,308.5,413058.0,63.4900016784668,6328600.0,557.5,1626850.0,1366.0,804289.0,362.5299987792969,6631100.0,765.0,281392.0,689.0,108644.0,36.04999923706055,1605070.0,304.92999267578125,2372800.0,94.27999877929688,1853500.0,284.489990234375,915900.0,21.200000762939453,2738737.0,120.1500015258789,285941088.0,414.5,383836.0,72.4000015258789,77434.0,70.73999786376953,1521281.0,206.66000366210938,1848500.0,274.82000732421875,821900.0,479.0,1631000.0,157.0800018310547,4478000.0,394.0,3481483.0,100.11000061035156,3885300.0,17.639999389648438,9762900.0,284.6000061035156,657215.0,47.31999969482422,30409500.0,300.8999938964844,1095300.0,371.20001220703125,803800.0,25.280000686645508,32949600.0,147.5399932861328,6866600.0,497.9200134277344,6217000.0,113.81999969482422,1936800.0,2574.0,751323.0,248.33999633789062,2608600.0,87.2699966430664,10379300.0,1053.0,511110.0,350.6000061035156,701935.0,70.79000091552734,8262600.0,111.73999786376953,19008700.0,718.5,630018.0,294.5,4335163.0,75.69999694824219,1371100.0,234.38999938964844,815000.0,331.25,1605500.0,2460.0,471681.0,302.6400146484375,462400.0,388.5,568452.0,23.90999984741211,3861300.0,99.69999694824219,1623200.0,80.70999908447266,3415000.0,154.77000427246094,13955800.0,330.0,888692.0,120.16000366210938,2207600.0,147.8000030517578,2072900.0,28.56999969482422,1036703.0,92.06999969482422,1568300.0,264.5899963378906,568200.0,147.3000030517578,1977000.0,76.91999816894531,3472000.0
-2026-07-28,384.5,4793.0,140.5399932861328,1558656.0,348.3999938964844,347820.0,3641.0,18448.0,340.0799865722656,50765695.0,263.20001220703125,5188767.0,249.1999969482422,54880.0,2013.0,119.0,71.12000274658203,1915338.0,153.11000061035156,6732103.0,45.90999984741211,618718.0,18.610000610351562,3253706.0,106.4800033569336,1993375.0,164.66000366210938,9227060.0,34.220001220703125,2422007.0,249.17999267578125,7889783.0,365.8299865722656,5041860.0,83.18000030517578,3150916.0,3590.0,291.0,264.1700134277344,3478389.0,179.64999389648438,397027.0,237.3800048828125,2892146.0,835.7999877929688,172898.0,112.51000213623047,822300.0,14.829999923706055,5235165.0,129.5500030517578,1340845.0,255.0,450978.0,177.17999267578125,1350069.0,80.83000183105469,2114921.0,208.89999389648438,1277149.0,283.0799865722656,395830.0,597.0,34581.0,265.30999755859375,1226221.0,111.79000091552734,2780011.0,113.16000366210938,2303753.0,168.0,8400.0,175.60000610351562,903514.0,272.4200134277344,1431690.0,161.22999572753906,1310167.0,430.3999938964844,370704.0,1335.0,61476.0,476.4599914550781,9822234.0,46.689998626708984,3420587.0,454.6199951171875,35827897.0,241.42999267578125,1055458.0,393.1000061035156,3193609.0,546.6199951171875,415832.0,171.5,4395426.0,230.86000061035156,42368131.0,169.7100067138672,7186762.0,3551.0,391480.0,95.5999984741211,202571.0,381.260009765625,1507884.0,64.01000213623047,1201883.0,34.93000030517578,5955186.0,292.8500061035156,935313.0,143.85000610351562,8643858.0,124.69000244140625,2150076.0,59.400001525878906,2181520.0,54.0,2082402.0,244.74000549316406,5784157.0,371.5,6.0,206.60000610351562,1254.0,1712.0,339.0,1582.949951171875,2898185.0,453.6000061035156,912.0,179.3800048828125,692814.0,666.0,489773.0,510.79998779296875,443.0,687.5999755859375,787132.0,190.38999938964844,808969.0,380.9100036621094,20238808.0,169.1300048828125,721691.0,138.0399932861328,3969033.0,547.6500244140625,949098.0,12888.0,69339.0,3118.800048828125,98317.0,221.55999755859375,9697138.0,2000.0,1756106.0,1124.5,850.0,62.619998931884766,22507659.0,635.0,47654.0,66.88999938964844,1854640.0,530.4000244140625,617.0,48.209999084472656,2022908.0,4567.0,130912.0,24.3700008392334,5884277.0,47.22999954223633,1391714.0,172.60000610351562,604077.0,23.200000762939453,1200.0,89.47000122070312,2156220.0,867.0,6887.0,192.6999969482422,5747.0,166.33999633789062,1936609.0,79.08000183105469,678705.0,33.33000183105469,3425991.0,1296.0,2700000.0,28.899999618530273,6495206.0,117.37000274658203,1683477.0,11770.0,7835.0,988.0,15000.0,417.0,6130.0,205.61000061035156,1586785.0,3456.0,75360.0,199.30999755859375,8826375.0,58.459999084472656,12306170.0,73.68000030517578,1523168.0,1097.550048828125,1043763.0,441.0,4835817.0,219.0,13706.0,57.47999954223633,1547810.0,63.599998474121094,8429614.0,616.0,150000.0,70.76000213623047,1373689.0,147.39999389648438,37621.0,107.58000183105469,1604768.0,59.2599983215332,234367.0,2768.0,770000.0,285.0,158.0,689.0,2902.0,534.2999877929688,14804.0,332.79998779296875,7378.0,158.17999267578125,1141938.0,1086.0,343.0,594.0,6391.0,512.3699951171875,4803011.0,73.6500015258789,4284737.0,272.5,75000.0,876.0,1389.0,92.0,61391.0,46.060001373291016,21399973.0,198.85000610351562,96994.0,293.29998779296875,5000.0,1506.0,9214.0,27.06999969482422,1504743.0,1975.0,148433.0,133.89999389648438,6228566.0,69.95999908447266,1614195.0,900.0,3190.0,404.0,2961.0,132.47000122070312,6915402.0,16.09000015258789,2023369.0,15.430000305175781,13434827.0,232.50999450683594,2652175.0,95.12000274658203,958542.0,63.15999984741211,14708553.0,840.8499755859375,3458931.0,363.5,1686069.0,426.3999938964844,117890.0,37.45000076293945,994834.0,297.3900146484375,1101381.0,147.0500030517578,2080567.0,4818.0,798.0,8120.0,626.0,4918.0,2128.0,75.75,3624054.0,103.4000015258789,1391.0,344.7200012207031,4907493.0,144.02999877929688,1404148.0,122.91999816894531,1766714.0,72.94000244140625,3852652.0,517.7000122070312,3058.0,99.93000030517578,1679527.0,600.5,32102.0,169.33999633789062,2657118.0,74.80000305175781,3000000.0,139.97000122070312,3718121.0,301.05999755859375,1568261.0,182.6300048828125,1445249.0,4716.0,194.0,92.7300033569336,3969409.0,384.0,377.0,100.31999969482422,2418101.0,24.190000534057617,40818693.0,739.0,77482.0,260.0,2208125.0,33.5099983215332,11564231.0,641.5999755859375,1295934.0,74.37000274658203,3251147.0,159.8000030517578,13000000.0,63.90999984741211,12189801.0,44.099998474121094,5901452.0,77.55000305175781,25802.0,212.41000366210938,3469540.0,70.9000015258789,370726.0,72.05999755859375,1772517.0,114.0999984741211,4660078.0,319.5799865722656,1010984.0,384.32000732421875,575489.0,22.809999465942383,7919389.0,31.020000457763672,17207.0,30.690000534057617,16297098.0,115.04000091552734,853698.0,2925.0,2243.0,103.4000015258789,2962250.0,181.5,17126230.0,63.099998474121094,14626.0,181.8000030517578,8389406.0,45.189998626708984,2281238.0,115.58000183105469,27161941.0,30.329999923706055,8620527.0,50.84000015258789,14213950.0,214.89999389648438,3425685.0,220.1999969482422,6851.0,50.310001373291016,13568968.0,88.94999694824219,4636148.0,586.0,558.0,163.89999389648438,500000.0,109.33999633789062,4970876.0,187.5800018310547,7378103.0,5440.0,99146.0,29.950000762939453,2064383.0,70.62000274658203,3928561.0,89.37000274658203,7175429.0,195.52000427246094,3721659.0,263.3999938964844,212658.0,30.979999542236328,4482323.0,6340.0,230000.0,140.77000427246094,875720.0,250.8800048828125,3853478.0,639.8400268554688,1043295.0,971.0,13566.0,103.91999816894531,2997490.0,392.1000061035156,9173678.0,140.0,22745.0,125.97000122070312,1949347.0,117.9000015258789,605176.0,1591.0,10462.0,235.94000244140625,1348770.0,151.16000366210938,1750444.0,57.060001373291016,1470218.0,199.0500030517578,9363495.0,98.88999938964844,9119006.0,2058.0,2909.0,193.17999267578125,2022189.0,126.76000213623047,2089514.0,877.0,2584.0,22.81999969482422,5552265.0,76.0,6855.0,197.5,349.0,203.0800018310547,1481947.0,28.850000381469727,12161776.0,7630.0,592.0,350.4700012207031,1084350.0,206.97999572753906,1658419.0,764.5,6640.0,761.0,4455.0,20.40999984741211,2184738.0,146.0800018310547,1176141.0,27.06999969482422,4490046.0,46.349998474121094,1463938.0,129.24000549316406,3593885.0,239.4600067138672,542096.0,42.65999984741211,12469386.0,74.8499984741211,3992266.0,208.8699951171875,3624631.0,117.44000244140625,3462059.0,282.8999938964844,1858984.0,111.9800033569336,1555889.0,26.93000030517578,1177683.0,837.0,85000.0,3576.0,102.0,187.02000427246094,1828502.0,398.70001220703125,237766.0,79.79000091552734,2476682.0,84.75,2295228.0,165.39999389648438,543146.0,169.1999969482422,7721.0,385.7300109863281,1233465.0,300.0,1310000.0,68.13999938964844,784063.0,151.80999755859375,2243952.0,46.95000076293945,718096.0,9.965999603271484,13184282.0,27.0,4002956.0,22.399999618530273,8831375.0,769.5,1666.0,574.4000244140625,36.0,19.104999542236328,3274600.0,139.63999938964844,3254967.0,940.0,743.0,100.4000015258789,2537633.0,1034.8599853515625,603008.0,68.08999633789062,2810525.0,51.65999984741211,6922061.0,66.91999816894531,327663.0,242.42999267578125,263688.0,75.38999938964844,2009897.0,231.5,298560.0,294.5199890136719,338630.0,386.260009765625,2928007.0,112.31999969482422,3316883.0,83.68000030517578,4371629.0,240.0,3644.0,47.310001373291016,8754004.0,171.4199981689453,746042.0,295.7900085449219,1393032.0,2804.0,2248.0,152.2100067138672,1971707.0,620.0,13797.0,14.960000038146973,74031557.0,631.0,2660.0,48.099998474121094,9076371.0,333.0,3379.0,258.5,22908.0,61.63999938964844,11085841.0,283.8699951171875,1457659.0,312.6400146484375,1242054.0,49.650001525878906,4653272.0,1410.0,1641.0,425.0,187418.0,403.4599914550781,1610581.0,85.0,246560.0,181.1999969482422,11329.0,787.0,2029.0,1336.219970703125,359723.0,44.93000030517578,5963111.0,57.79999923706055,4749935.0,24.75,1183746.0,4036.0,130.0,57.720001220703125,2337690.0,779.5,48485.0,44.25,600015.0,2553.0,4936.0,126.12000274658203,730258.0,71.19999694824219,16547.0,480.0,2572.0,202.58999633789062,2137290.0,458.5,124937.0,149.97999572753906,6014610.0,64.08999633789062,3470858.0,307.79998779296875,1218.0,0.2858000099658966,0.0,20220.0,29532.0,82.5,82517.0,393.19000244140625,1342526.0,102.91999816894531,1936682.0,18680.0,90.0,363.5899963378906,3624090.0,64.11000061035156,7966202.0,268.0,2456.0,943.3800048828125,3883676.0,49.02000045776367,4403690.0,952.2999877929688,199000.0,134.32000732421875,6944053.0,37.650001525878906,7652423.0,179.1699981689453,518188.0,78.08999633789062,1212085.0,519.0999755859375,15872000.0,126.01000213623047,44125982.0,90.30000305175781,11191946.0,246.0,886.0,2220.0,896.0,332.6000061035156,20880881.0,333.7099914550781,27157077.0,129.7100067138672,1356276.0,346.6000061035156,5993.0,87.45999908447266,2623872.0,1635.0,3611.0,176.89999389648438,32747.0,253.64999389648438,1006065.0,615.0,146865.0,1033.3399658203125,1719168.0,193.0,85000.0,1961.0,100000.0,1398.9000244140625,229134.0,31.229999542236328,10890403.0,96.33999633789062,3782725.0,59.25,5042000.0,17.299999237060547,23348387.0,241.60000610351562,337865.0,418.19000244140625,2531236.0,344.4700012207031,3168081.0,169.0,293809.0,75.0199966430664,419774.0,551.0,1057.0,387.0,23497.0,135.60000610351562,200252.0,143.4199981689453,1500406.0,299.8999938964844,892254.0,1577.0,428.0,2990.0,1736.0,3572.0,332.0,370.20001220703125,1621.0,322.42999267578125,3239888.0,370.20001220703125,5804.0,257.20001220703125,132525.0,243.39999389648438,442999.0,446.0,168323.0,247.0500030517578,2872027.0,45.59000015258789,19103379.0,28.290000915527344,25464469.0,2980.0,761.0,25.559999465942383,3460493.0,1551.199951171875,208.0,85.70999908447266,1252125.0,950.0,4002.0,25.469999313354492,12169024.0,1846.0,6146.0,183.38999938964844,1673475.0,470.0,132957.0,202.1999969482422,30755.0,483.6600036621094,1610641.0,388.7099914550781,2253276.0,3380.0,7500.0,770.5,20354.0,125.4000015258789,180.0,286.0400085449219,2690695.0,475.0,581.0,440.70001220703125,683.0,21.229999542236328,918.0,227.5500030517578,13165173.0,94.30000305175781,13617.0,152.72000122070312,4455079.0,1938.0,466161.0,569.5399780273438,433670.0,432.5,60000.0,224.64999389648438,852612.0,79.25,1224336.0,61.4900016784668,8928639.0,1713.0,7.0,158.9499969482422,22.0,378.0,3836.0,2802.0,326000.0,2818.0,507.0,2980.0,1292.0,822.0,130611.0,129.92999267578125,5838894.0,887.2000122070312,873.0,29.280000686645508,5395776.0,141.0,1889.0,86.30000305175781,148828659.0,312.989990234375,5759424.0,30.049999237060547,2519031.0,643.0,25224.0,44.09000015258789,5950634.0,66.0,1554131.0,242.94000244140625,4675230.0,86.5,3276743.0,125.69999694824219,890554.0,6.504000186920166,52998970.0,361.79998779296875,4079310.0,155.83999633789062,1284637.0,237.60000610351562,3052.0,5835.0,60.0,74.5999984741211,640560.0,295.1600036621094,2846182.0,55.47999954223633,300.0,29.43000030517578,8538082.0,201.1999969482422,3032000.0,140.61000061035156,1147124.0,1200.0,13762.0,277.6199951171875,1171808.0,302.95001220703125,1028121.0,140.27999877929688,4822900.0,92.69999694824219,1611792.0,731.5,561.0,620.0,7551.0,146.1999969482422,24785.0,793.0,1546.0,606.0,616.0,157.42999267578125,840710.0,1905.0,100651.0,160.39999389648438,0.0,266.7300109863281,10390341.0,357.30999755859375,6524675.0,1326.0,2121.0,166.39999389648438,20609.0,31.079999923706055,14091500.0,242.85000610351562,317814.0,22.6299991607666,7667338.0,305.1700134277344,1253885.0,304.0,90259.0,27.299999237060547,20500081.0,242.8000030517578,905214.0,26.239999771118164,4290385.0,102.66000366210938,3349056.0,190.8000030517578,16460687.0,3230.0,94874.0,113.08999633789062,3694401.0,31.610000610351562,6967165.0,58.880001068115234,2205366.0,849.0,16872.0,88.2699966430664,31976054.0,59.189998626708984,5637536.0,19.75,13687519.0,119.4000015258789,864114.0,699.0,8396.0,118.36000061035156,1493210.0,87.6500015258789,2615161.0,298.1000061035156,544049.0,314.2300109863281,1126953.0,305.20001220703125,949139.0,544.1099853515625,922589.0,26.559999465942383,1892077.0,114.69999694824219,3463894.0,1220.6600341796875,2374056.0,197.39999389648438,30156.0,581.3099975585938,1089134.0,73.79000091552734,1974273.0,218.24000549316406,2605471.0,131.89999389648438,942923.0,269.6099853515625,16006065.0,649.5,2858.0,8948.0,15.0,120.31999969482422,2554091.0,46.310001373291016,4028428.0,48.25,4602782.0,54.619998931884766,2063015.0,1242.0,5037.0,58.220001220703125,3940722.0,180.8699951171875,1253912.0,562.75,3124642.0,135.63999938964844,914889.0,266.5,3486.0,383.5199890136719,1679113.0,81.61000061035156,5066938.0,45.314998626708984,2990602.0,466.79998779296875,876705.0,273.0199890136719,5164795.0,25.899999618530273,50000.0,75.70999908447266,13865074.0,889.5,1360662.0,484.20001220703125,1011308.0,310.6199951171875,952996.0,62.47999954223633,11132160.0,86.87999725341797,13057553.0,111.19999694824219,4925.0,1862.52001953125,397738.0,97.48999786376953,3993092.0,221.0,319647.0,46.20000076293945,2134070.0,4454.0,2923.0,117.13999938964844,532878.0,51.529998779296875,4393367.0,392.0,1231.0,122.05000305175781,442708.0,34.90999984741211,2496722.0,583.6699829101562,585226.0,182.47999572753906,5500982.0,752.7999877929688,12391.0,354.8999938964844,13571.0,1582.0,1851.0,97.73999786376953,6076027.0,74.81999969482422,7592947.0,200.33999633789062,1338920.0,198.3000030517578,390141.0,268.0,3829.0,23.079999923706055,6892646.0,306.04998779296875,1476022.0,1282.010009765625,1001530.0,280.0,50000.0,659.0,13220.0,131.82000732421875,7078620.0,55.80500030517578,5552536.0,472.29998779296875,2129.0,174.47000122070312,28376631.0,211.5800018310547,6007676.0,579.3900146484375,575923.0,393.3500061035156,32162591.0,440.30999755859375,771313.0,153.5,668258.0,96.16000366210938,13266548.0,67.30000305175781,1770241.0,252.61000061035156,1025467.0,39.279998779296875,1826507.0,1388.3800048828125,169730.0,209.39999389648438,20760.0,1008.0,5813.0,520.2000122070312,278094.0,365.5,24763.0,212.39999389648438,13901.0,419.0,17619.0,1458.0,172.0,143.0,3143.0,21.219999313354492,19657560.0,17.489999771118164,3716765.0,95.95999908447266,4096348.0,302.6499938964844,306335.0,89.27999877929688,7278637.0,91.5199966430664,5813213.0,49.79999923706055,25035.0,72.38999938964844,46873913.0,1222.5,67695.0,45.72999954223633,2334137.0,43.04999923706055,23341874.0,549.219970703125,708492.0,7.929999828338623,25265338.0,110.62000274658203,30771911.0,127.55999755859375,2163089.0,338.8399963378906,793973.0,174.52999877929688,2595835.0,180.86000061035156,1016605.0,265.6199951171875,2571226.0,197.00999450683594,125138253.0,6471.3701171875,20725.0,680.7999877929688,65551.0,31.809999465942383,1073882.0,28.18000030517578,2693824.0,259.1199951171875,6477325.0,15045.0,11.0,65.7300033569336,3632419.0,184.60000610351562,5440.0,226.27999877929688,2007688.0,88.80000305175781,3999462.0,86.22000122070312,4024744.0,84.38999938964844,11067966.0,108.5,1135.0,375.54998779296875,330806.0,16.415000915527344,6887107.0,119.95999908447266,24924314.0,91.16999816894531,11865137.0,562.0,3411.0,73.61000061035156,2503394.0,2952.0,1879.0,53.93000030517578,6333936.0,43.790000915527344,503159.0,818.5,358.0,184.39999389648438,8592.0,27.3799991607666,795388.0,319.0,6362300.0,610.5,2425.0,161.72000122070312,726905.0,118.87000274658203,5017086.0,138.2100067138672,5444911.0,251.0,25000.0,17.780000686645508,23830402.0,629.5,20000.0,85.70999908447266,4087616.0,78.94999694824219,1925053.0,142.86000061035156,10604293.0,200.39999389648438,592.0,188.0,11754.0,25.25,49293694.0,114.08999633789062,2569400.0,148.8800048828125,9563653.0,219.52000427246094,2507318.0,990.9600219726562,462397.0,1056.0,2213.0,134.75,1627770.0,95.8499984741211,4672000.0,391.0,220197.0,253.24000549316406,955634.0,147.1199951171875,4194925.0,4000.0,32.0,200.1699981689453,8061938.0,251.60000610351562,1449996.0,538.0,4442.0,461.0,30679.0,66.7699966430664,4211457.0,105.33000183105469,1322075.0,167.47000122070312,1296080.0,192.16000366210938,1341762.0,614.0,48231.0,119.01000213623047,3196938.0,1584.0,16.0,36.33000183105469,9144513.0,1089.5,618566.0,37.849998474121094,2166833.0,330.4700012207031,1292886.0,3790.0,1394.0,1112.5,400446.0,1259.0,705824.0,205.85000610351562,2091842.0,127.51000213623047,1378693.0,390.20001220703125,15171.0,90.45999908447266,821243.0,588.3599853515625,1412597.0,58.31999969482422,20823672.0,162.8800048828125,15382725.0,42.279998779296875,1835496.0,196.3000030517578,18074.0,491.0,16804.0,1682.0,791.0,322.5,3128001.0,2440.0,5180.0,80.97000122070312,1558182.0,695.1799926757812,878164.0,2682.0,2273.0,31.270000457763672,6701964.0,64.80000305175781,891201.0,293.5,35307.0,6832.0,467.0,177.17999267578125,1391156.0,5026.0,189.0,377.4599914550781,402927.0,208.9600067138672,967117.0,1659.0,94646.0,457.1000061035156,1138.0,26.5,1232402.0,471.1700134277344,768023.0,39.0099983215332,5619950.0,390.9200134277344,1207414.0,488.0,1000000.0,251.02999877929688,3019882.0,1413.5999755859375,213.0,687.5,23860.0,216.6300048828125,1059761.0,5165.0,462.0,218.5800018310547,7775859.0,111.51000213623047,1478179.0,57.29999923706055,1758100.0,333.20001220703125,741137.0,622.0,4630.0,551.0,150000.0,12.239999771118164,19456896.0,77.79000091552734,1943037.0,151.27999877929688,3614882.0,174.92999267578125,947774.0,349.20001220703125,4342679.0,103.0999984741211,7049393.0,105.97000122070312,7808767.0,1930.0,40.0,796.0,23000.0,589.0,8739.0,38.349998474121094,61296.0,84.80000305175781,10002.0,890.7999877929688,10686.0,74.72000122070312,1087701.0,982.0,2232.0,143.60000610351562,50000.0,3277.0,135.0,35.560001373291016,1232489.0,354.2699890136719,3745539.0,272.75,798895.0,123.04000091552734,1268877.0,49.97999954223633,12357624.0,2656.0,7409.0,1329.0,848.0,432.0,362681.0,1162.0,5000.0,419.30999755859375,384829.0,383.82000732421875,2137917.0,290.5,5481.0,96.77999877929688,5488151.0,431.0,8485.0,86.16999816894531,2313736.0,236.6999969482422,1717121.0,424.3599853515625,3150820.0,231.5,3521.0,6985.0,3162.0,90.55999755859375,1690405.0,100.0999984741211,21294.0,242.60000610351562,11400.0,170.0,4217.0,2377.0,104.0,194.5,12584.0,2136.0,485574.0,230.33999633789062,696948.0,1085.0,125.0,5.760000228881836,28926619.0,4.961999893188477,5561523.0,259.739990234375,1421687.0,45.8849983215332,5310545.0,182.57000732421875,1175859.0,132.02000427246094,1863558.0,265.6000061035156,1100642.0,85.80000305175781,36111.0,933.0,2648.0,3008.0,17302.0,50.79999923706055,7954547.0,94.19000244140625,2601319.0,64.68000030517578,7990552.0,87.08000183105469,301031.0,77.12000274658203,3268457.0,346.6000061035156,2516093.0,107.80000305175781,209060.0,85.19999694824219,1896104.0,24.65999984741211,50553014.0,42.5099983215332,3190951.0,555.5,300000.0,4828.0,602.0,348.20001220703125,9439.0,1307.969970703125,246656.0,99.9800033569336,5987076.0,72.06999969482422,6722841.0,214.2899932861328,2947918.0,306.0,1405671.0,852.0,4288.0,57.279998779296875,344906.0,320.6499938964844,5503210.0,52.9900016784668,6759122.0,108.0,148617.0,144.1999969482422,4081615.0,30.68000030517578,9667.0,116.0,5554.0,160.8000030517578,4238434.0,186.05999755859375,615275.0,576.4099731445312,2535098.0,410.0,16419.0,182.38999938964844,4946119.0,554.0,181136.0,389.4200134277344,223519.0,150.89999389648438,1781754.0,261.6499938964844,1360928.0,76.4000015258789,255000.0,58.380001068115234,3267767.0,231.60000610351562,15512.0,121.68000030517578,1978488.0,272.0,4676.0,397.2200012207031,2015363.0,316.5,265204.0,483.70001220703125,500.0,307.44000244140625,38773921.0,61.18000030517578,3292428.0,470.0299987792969,1150851.0,18.90999984741211,20031186.0,74.37999725341797,3856495.0,247.6199951171875,1831845.0,83.58000183105469,40955.0,277.07000732421875,10131150.0,89.95999908447266,5378379.0,333.3500061035156,1227999.0,123.7699966430664,4277243.0,70.73999786376953,17563659.0,81.73999786376953,3826398.0,39.0,5342263.0,166.22000122070312,1988289.0,107.19999694824219,5857.0,501.5199890136719,514146.0,4627.0,65.0,54.099998474121094,3297646.0,428.7900085449219,5907652.0,294.45001220703125,4154351.0,105.52999877929688,14286791.0,1091.260009765625,676858.0,105.19999694824219,204367.0,308.5,25000.0,64.43000030517578,4795820.0,557.5,122001.0,1366.0,48393.0,366.5899963378906,10954577.0,765.0,800.0,689.0,375.0,36.04999923706055,1809996.0,298.8800048828125,2456661.0,98.47000122070312,2462526.0,288.4200134277344,1142975.0,21.200000762939453,1893400.0,120.1500015258789,45000000.0,414.5,5912.0,72.4000015258789,84936.0,70.73999786376953,1414623.0,212.25999450683594,3127373.0,281.1499938964844,671525.0,490.3900146484375,1699716.0,148.63999938964844,5252576.0,394.0,1290.0,98.13999938964844,3169900.0,17.860000610351562,8639534.0,284.6000061035156,4305.0,48.189998626708984,24515967.0,305.7900085449219,976482.0,383.8999938964844,690909.0,25.610000610351562,18878803.0,159.69000244140625,7187860.0,463.510009765625,9844760.0,113.61000061035156,1668346.0,2574.0,120.0,243.57000732421875,3605971.0,86.87000274658203,7358769.0,1053.0,4105.0,350.6000061035156,472.0,70.16000366210938,6547327.0,113.0999984741211,23838807.0,718.5,3045.0,294.5,100.0,76.16999816894531,1060889.0,236.32000732421875,693122.0,337.0,695878.0,2460.0,107.0,316.1600036621094,712530.0,388.5,1326.0,24.610000610351562,3758734.0,99.0199966430664,1329183.0,80.33000183105469,4034288.0,153.0399932861328,12791771.0,330.0,63.0,124.97000122070312,4087195.0,150.27999877929688,1373602.0,28.56999969482422,1302705.0,95.75,3150152.0,284.3999938964844,1215712.0,151.6300048828125,2369136.0,77.51000213623047,5470344.0
+2026-07-28,385.5,1073383.0,140.5399932861328,2277100.0,355.79998779296875,3395958.0,3622.0,3322921.0,340.0799865722656,51859000.0,263.20001220703125,7058400.0,248.60000610351562,4504528.0,2056.0,821350.0,73.41999816894531,1915338.0,153.11000061035156,6844100.0,47.22999954223633,618718.0,18.665000915527344,3253706.0,106.4800033569336,2062300.0,164.66000366210938,10614800.0,34.939998626708984,2422007.0,249.17999267578125,8098700.0,365.8299865722656,5046600.0,83.18000030517578,4612100.0,3766.0,948235.0,264.1700134277344,3686100.0,181.10000610351562,397125.0,237.3800048828125,3885000.0,893.2000122070312,172898.0,112.51000213623047,1192000.0,14.829999923706055,6503500.0,129.5500030517578,1947300.0,255.0,1507663.0,173.5399932861328,1350069.0,80.83000183105469,3315600.0,212.0,1277149.0,283.0799865722656,518600.0,593.5,852239.0,265.30999755859375,1533700.0,111.79000091552734,2994700.0,113.16000366210938,2304300.0,172.39999389648438,1295166.0,175.60000610351562,914000.0,272.4200134277344,2460300.0,161.22999572753906,1806000.0,432.3999938964844,370852.0,1346.0,561628.0,476.4599914550781,9891300.0,46.689998626708984,4594700.0,454.6199951171875,36315500.0,241.42999267578125,1352600.0,393.1000061035156,3413000.0,546.6199951171875,697100.0,171.5,4395600.0,230.86000061035156,44521600.0,169.7100067138672,8561600.0,3561.0,2401355.0,96.5999984741211,664366.0,381.260009765625,1508000.0,64.01000213623047,1634300.0,34.93000030517578,5966800.0,292.8500061035156,1539100.0,143.85000610351562,10112200.0,124.69000244140625,3118700.0,59.400001525878906,2181500.0,54.0,2690500.0,244.74000549316406,5852000.0,382.5,295692.0,205.60000610351562,468194.0,1702.0,132912.0,1582.949951171875,3010100.0,483.79998779296875,1182033.0,179.3800048828125,984400.0,654.0,2412187.0,528.7999877929688,2558705.0,692.2000122070312,3609455.0,190.38999938964844,965000.0,380.9100036621094,20328400.0,169.1300048828125,969800.0,138.0399932861328,4666600.0,547.6500244140625,953000.0,12940.0,2837786.0,3118.800048828125,123400.0,221.55999755859375,10465400.0,2025.0,9243990.0,1160.0,1739884.0,62.619998931884766,28737900.0,657.0,90509.0,66.88999938964844,2441000.0,505.0,85105022.0,48.96500015258789,2025489.0,4669.0,3417211.0,24.3700008392334,7102200.0,47.029998779296875,1392394.0,173.3000030517578,6510093.0,23.25,7661298.0,89.47000122070312,2710900.0,858.0,723224.0,200.0,1272032.0,166.33999633789062,2693300.0,80.5999984741211,678765.0,33.33000183105469,4329500.0,1292.5,6918455.0,28.899999618530273,6501700.0,117.37000274658203,1737700.0,11440.0,130854.0,994.0,208524.0,415.0,356961.0,205.61000061035156,1831900.0,3478.0,181751.0,199.30999755859375,9074000.0,58.459999084472656,12307800.0,73.68000030517578,1920600.0,1097.550048828125,1044000.0,443.20001220703125,11772863.0,229.39999389648438,6409944.0,59.540000915527344,1548690.0,63.599998474121094,15141700.0,630.0,449785.0,72.23999786376953,1373689.0,147.0,974811.0,108.19999694824219,1604768.0,60.720001220703125,234367.0,2816.0,2063392.0,289.0,512468.0,690.0,711656.0,525.7000122070312,31560913.0,320.6000061035156,6505200.0,158.17999267578125,1364200.0,1140.0,2666935.0,591.0,236725.0,512.3699951171875,6362100.0,73.6500015258789,4927200.0,270.5,707743.0,876.0,175913.0,92.0,351604.0,46.060001373291016,26905700.0,204.39999389648438,19582560.0,294.6000061035156,6173797.0,1530.0,80667.0,27.31999969482422,1504743.0,1991.0,378267.0,133.89999389648438,6229400.0,69.95999908447266,2091900.0,890.5,1184205.0,407.0,1817981.0,132.47000122070312,9420800.0,16.0,2023369.0,15.430000305175781,16181900.0,232.50999450683594,2652200.0,101.69999694824219,958542.0,63.15999984741211,16360200.0,840.8499755859375,3808600.0,363.5,2137800.0,430.0,892953.0,37.59000015258789,995079.0,297.3900146484375,1136800.0,147.0500030517578,2519800.0,4814.0,265828.0,8440.0,200295.0,5085.0,765290.0,75.75,4481700.0,107.80000305175781,987776.0,344.7200012207031,4909600.0,144.02999877929688,1434900.0,122.91999816894531,2184800.0,72.94000244140625,5126000.0,523.7000122070312,73280.0,99.93000030517578,2269100.0,603.0,945092.0,169.33999633789062,2752500.0,74.69999694824219,7157103.0,139.97000122070312,3812000.0,301.05999755859375,1858800.0,182.6300048828125,1454100.0,4704.0,41046.0,92.7300033569336,5089700.0,385.5,154776.0,100.31999969482422,2843300.0,24.190000534057617,41669500.0,721.0,194511.0,260.0,2238500.0,33.5099983215332,13816100.0,641.5999755859375,1296000.0,74.37000274658203,4405000.0,155.1999969482422,31253956.0,63.90999984741211,12245500.0,44.099998474121094,7448400.0,84.55000305175781,7934537.0,212.41000366210938,5263200.0,72.13999938964844,370850.0,72.05999755859375,1772800.0,114.0999984741211,7638000.0,319.5799865722656,1237800.0,384.32000732421875,715800.0,22.809999465942383,8009000.0,32.849998474121094,1979103.0,30.690000534057617,17180800.0,115.04000091552734,1315000.0,3160.0,1014834.0,103.4000015258789,4200200.0,181.5,17204600.0,62.599998474121094,1431614.0,181.8000030517578,8475300.0,45.56999969482422,2281238.0,115.58000183105469,27972100.0,30.329999923706055,9819900.0,50.84000015258789,15414500.0,214.89999389648438,3660800.0,228.1999969482422,4371697.0,50.310001373291016,13905900.0,88.94999694824219,5697600.0,591.0,957469.0,165.0,7808132.0,109.33999633789062,6681700.0,187.5800018310547,7406800.0,5410.0,200001.0,29.950000762939453,2072700.0,70.62000274658203,4010900.0,89.37000274658203,7214700.0,195.52000427246094,3722100.0,266.20001220703125,213523.0,30.934999465942383,4484781.0,6330.0,1495818.0,140.77000427246094,1338800.0,250.8800048828125,4046300.0,639.8400268554688,1360000.0,950.0,165292.0,103.91999816894531,3095200.0,392.1000061035156,9448700.0,144.0,97520.0,125.97000122070312,2537300.0,118.80000305175781,605176.0,1672.0,5016570.0,235.94000244140625,1611900.0,151.16000366210938,2751500.0,57.380001068115234,1470359.0,199.0500030517578,9363700.0,98.88999938964844,11389300.0,2060.0,212308.0,193.17999267578125,2909100.0,126.76000213623047,2170500.0,888.0,609144.0,22.81999969482422,7429200.0,78.30000305175781,857435.0,202.39999389648438,1399806.0,203.0800018310547,1482000.0,28.850000381469727,12162300.0,7420.0,483858.0,350.4700012207031,1127200.0,206.97999572753906,1658400.0,749.5,827120.0,792.0,823670.0,21.010000228881836,2184738.0,146.0800018310547,1685600.0,27.59000015258789,4490636.0,48.09000015258789,1464409.0,129.24000549316406,3641600.0,239.4600067138672,650500.0,42.65999984741211,12510900.0,74.8499984741211,4119900.0,208.8699951171875,3709400.0,117.44000244140625,3775700.0,282.8999938964844,1889600.0,111.9800033569336,2395600.0,28.18000030517578,1177683.0,851.0,693165.0,3588.0,501759.0,187.02000427246094,2182800.0,398.70001220703125,324100.0,79.79000091552734,2505600.0,84.75,2295200.0,168.64999389648438,543146.0,170.0,2994908.0,385.7300109863281,1758600.0,306.3999938964844,10516939.0,68.13999938964844,940100.0,151.80999755859375,2740100.0,46.529998779296875,718096.0,9.869999885559082,13184282.0,26.15999984741211,4002956.0,22.014999389648438,8831375.0,758.5,273623.0,573.7999877929688,2661335.0,18.989999771118164,3275418.0,139.63999938964844,3292600.0,937.0,13584.0,100.4000015258789,2537700.0,1034.8599853515625,603000.0,68.08999633789062,4454300.0,51.65999984741211,8309700.0,68.5199966430664,327663.0,242.42999267578125,338000.0,75.38999938964844,2563200.0,234.0,861734.0,294.5199890136719,688900.0,386.260009765625,2963500.0,112.31999969482422,4268500.0,83.68000030517578,5606800.0,240.0,884343.0,47.310001373291016,9586300.0,171.4199981689453,946600.0,295.7900085449219,1446700.0,2981.0,3432161.0,152.2100067138672,1974500.0,612.0,3059520.0,14.960000038146973,75709000.0,629.0,376702.0,48.099998474121094,10519300.0,333.3999938964844,1915154.0,257.0,792558.0,61.63999938964844,13592000.0,283.8699951171875,1642600.0,312.6400146484375,1461200.0,49.650001525878906,6061100.0,1370.0,151909.0,426.0,983164.0,403.4599914550781,1621700.0,85.5999984741211,813189.0,180.5,1183368.0,818.0,562513.0,1336.219970703125,402800.0,44.93000030517578,5963100.0,57.79999923706055,6578000.0,24.75,1266400.0,4178.0,39355.0,57.720001220703125,2416900.0,799.0,90103.0,44.29999923706055,600240.0,2563.0,592412.0,126.12000274658203,937200.0,72.4000015258789,989041.0,476.5,293946.0,202.58999633789062,2169500.0,461.5,536052.0,149.97999572753906,6016800.0,64.08999633789062,4220100.0,318.0,851282.0,0.2858000099658966,0.0,20040.0,118523.0,82.4000015258789,1640142.0,393.19000244140625,1702600.0,102.91999816894531,2234600.0,17160.0,17131.0,363.5899963378906,3625900.0,64.11000061035156,7986800.0,270.3999938964844,583418.0,943.3800048828125,3897400.0,49.02000045776367,4422700.0,973.4000244140625,525700.0,134.32000732421875,6945600.0,37.650001525878906,9259200.0,179.1699981689453,651900.0,76.9800033569336,1212085.0,506.5,54289317.0,126.01000213623047,46223200.0,90.30000305175781,13382300.0,255.1999969482422,4651646.0,2218.0,146757.0,332.6000061035156,20986900.0,333.7099914550781,29511900.0,129.7100067138672,1363100.0,348.0,604775.0,87.45999908447266,3581400.0,1690.0,681076.0,176.0,3026372.0,253.64999389648438,1195500.0,605.0,909221.0,1033.3399658203125,2173100.0,193.0,281556.0,2029.0,18384145.0,1398.9000244140625,370800.0,31.229999542236328,13398800.0,96.33999633789062,4063200.0,64.5,11273041.0,17.299999237060547,23349400.0,230.1999969482422,5095923.0,418.19000244140625,2925400.0,344.4700012207031,4308000.0,169.3000030517578,294516.0,76.83999633789062,419804.0,564.0,214270.0,386.0,296464.0,135.1999969482422,5181254.0,143.4199981689453,1934900.0,299.8999938964844,1022900.0,1613.0,643365.0,2975.0,176216.0,3530.0,1375041.0,380.8999938964844,29790922.0,322.42999267578125,3757900.0,362.20001220703125,612864.0,257.79998779296875,132624.0,249.3000030517578,442999.0,444.6000061035156,1940526.0,247.0500030517578,2945300.0,45.59000015258789,20961600.0,28.290000915527344,25472900.0,2965.0,24388.0,25.559999465942383,5126700.0,1548.4000244140625,18409063.0,85.70999908447266,1411800.0,947.0,78135.0,25.469999313354492,12266700.0,1819.0,2502638.0,183.38999938964844,1970600.0,448.0,500677.0,207.0,3808087.0,483.6600036621094,1610920.0,388.7099914550781,2253600.0,3395.0,50330.0,788.0,1961857.0,128.8000030517578,151785.0,286.0400085449219,2858100.0,468.5,315297.0,445.6000061035156,17103437.0,20.899999618530273,6656065.0,227.5500030517578,13263000.0,95.25,1247571.0,152.72000122070312,6963900.0,1930.0,1867464.0,569.5399780273438,446200.0,431.5,208763.0,224.64999389648438,1010800.0,79.25,1667700.0,57.77000045776367,8936173.0,1698.0,941583.0,161.25,372534.0,375.0,522803.0,2913.0,3044543.0,2900.0,2442072.0,2974.0,523884.0,825.5,1972066.0,129.92999267578125,5920800.0,906.0,2489093.0,29.135000228881836,5395776.0,141.0,3204657.0,86.30000305175781,154346700.0,312.989990234375,5763200.0,30.049999237060547,3406800.0,646.5,2425298.0,44.09000015258789,7243200.0,64.4000015258789,3787946.0,242.94000244140625,5096500.0,86.5,4154000.0,125.69999694824219,1168900.0,6.480000019073486,52998970.0,361.79998779296875,4086300.0,155.83999633789062,1530700.0,228.1999969482422,2105565.0,5835.0,734353.0,75.6500015258789,6756818.0,295.1600036621094,2855200.0,56.81999969482422,1478179.0,29.43000030517578,8538400.0,202.8000030517578,7505272.0,140.61000061035156,1155600.0,1204.0,166684.0,277.6199951171875,1176000.0,302.95001220703125,1259100.0,140.27999877929688,5549100.0,94.91999816894531,9953926.0,759.0,317671.0,620.0,80679.0,145.1999969482422,528657.0,777.0,312185.0,608.5,772662.0,157.42999267578125,896100.0,1959.0,748451.0,157.1999969482422,2587446.0,266.7300109863281,10491000.0,357.30999755859375,6533800.0,1325.0,164205.0,159.8000030517578,3196291.0,31.079999923706055,15073300.0,250.5,317814.0,22.6299991607666,9233700.0,305.1700134277344,1509200.0,311.6000061035156,8470877.0,27.299999237060547,20671500.0,240.8000030517578,1709125.0,26.239999771118164,5751500.0,102.66000366210938,3401700.0,190.8000030517578,17199200.0,3096.0,201267.0,113.08999633789062,3917300.0,31.610000610351562,13190700.0,58.880001068115234,2599400.0,901.0,1218749.0,88.2699966430664,34982900.0,59.189998626708984,6758300.0,19.75,19624800.0,119.4000015258789,864100.0,707.0,1894091.0,118.36000061035156,1497800.0,87.6500015258789,2615400.0,297.5,12461315.0,314.2300109863281,1136200.0,305.20001220703125,1628200.0,544.1099853515625,1015500.0,26.559999465942383,2045800.0,113.05000305175781,118337711.0,1220.6600341796875,2375400.0,198.6999969482422,3547552.0,581.3099975585938,1277300.0,73.79000091552734,2099000.0,218.24000549316406,3969100.0,129.14999389648438,942923.0,269.6099853515625,16097700.0,660.0,366001.0,9150.0,2825455.0,120.31999969482422,2883700.0,46.310001373291016,5293300.0,48.25,6616500.0,54.619998931884766,2446800.0,1244.0,99509.0,58.220001220703125,4894800.0,180.8699951171875,1618900.0,562.75,3126100.0,135.63999938964844,1480900.0,275.5,385123.0,383.5199890136719,1804600.0,81.61000061035156,6232600.0,46.619998931884766,2991266.0,470.29998779296875,876705.0,273.0199890136719,5261500.0,27.700000762939453,5371028.0,75.70999908447266,13879800.0,889.5,1602000.0,484.20001220703125,1011300.0,310.6199951171875,969900.0,62.47999954223633,14511100.0,86.87999725341797,14504600.0,112.19999694824219,796011.0,1862.52001953125,409000.0,97.48999786376953,4863600.0,219.5,1469496.0,46.20000076293945,2553700.0,4334.0,108850.0,117.13999938964844,699200.0,51.529998779296875,5381500.0,400.0,7720791.0,122.05000305175781,446400.0,34.459999084472656,2496722.0,583.6699829101562,712000.0,182.47999572753906,5501400.0,782.2000122070312,1330919.0,352.8999938964844,4628433.0,1586.0,211038.0,97.73999786376953,7052100.0,74.81999969482422,10108000.0,200.33999633789062,1540600.0,206.39999389648438,2435998.0,274.20001220703125,1140847.0,23.079999923706055,8426800.0,306.04998779296875,1825100.0,1282.010009765625,1007000.0,280.5,1364927.0,663.0,116374.0,131.82000732421875,10260200.0,55.80500030517578,5553600.0,475.20001220703125,4398914.0,174.47000122070312,29188500.0,211.5800018310547,6021000.0,579.3900146484375,760300.0,393.3500061035156,32367500.0,440.30999755859375,944100.0,155.8000030517578,2095761.0,96.16000366210938,13353300.0,67.30000305175781,1822500.0,252.61000061035156,1333200.0,39.279998779296875,1933300.0,1388.3800048828125,202400.0,208.1999969482422,5917232.0,1020.0,121530.0,527.0,278234.0,368.5,574637.0,212.0,667368.0,420.0,447576.0,1448.0,31818.0,144.60000610351562,2713771.0,21.219999313354492,21760200.0,17.34000015258789,3788878.0,95.95999908447266,4262700.0,302.6499938964844,322900.0,89.27999877929688,13254700.0,91.5199966430664,5814500.0,50.0,730636.0,72.38999938964844,47160200.0,1218.0,5652456.0,45.72999954223633,3743400.0,43.04999923706055,23601400.0,549.219970703125,944000.0,7.828000068664551,29497856.0,110.62000274658203,33681100.0,127.55999755859375,3166700.0,338.8399963378906,1161300.0,174.52999877929688,2786500.0,180.86000061035156,1016700.0,265.6199951171875,2571500.0,197.00999450683594,134111500.0,6471.3701171875,25200.0,664.7999877929688,17143972.0,31.809999465942383,1094800.0,28.18000030517578,2693900.0,259.1199951171875,6489000.0,15240.0,146648.0,65.7300033569336,4616200.0,188.5,2853667.0,226.27999877929688,2070800.0,88.80000305175781,3999500.0,86.22000122070312,4024900.0,84.38999938964844,11085300.0,111.30000305175781,860790.0,382.8999938964844,330806.0,17.174999237060547,6887107.0,119.95999908447266,32665400.0,91.16999816894531,11865500.0,559.5,525550.0,73.61000061035156,3792600.0,2850.0,272746.0,53.93000030517578,7922900.0,44.86000061035156,503183.0,823.0,593100.0,194.39999389648438,940728.0,28.709999084472656,796817.0,319.0,6507500.0,626.0,230557.0,161.72000122070312,884700.0,118.87000274658203,5284200.0,138.2100067138672,5675300.0,253.0,146103.0,17.780000686645508,23834000.0,610.5,4794350.0,85.70999908447266,4122100.0,78.94999694824219,3003200.0,142.86000061035156,10648800.0,206.0,922902.0,192.1999969482422,1382436.0,25.25,49942700.0,114.08999633789062,2649400.0,148.8800048828125,12848800.0,219.52000427246094,2507500.0,990.9600219726562,610900.0,1014.0,286209.0,134.75,2198500.0,97.25,27835584.0,393.5,690913.0,253.24000549316406,1132900.0,147.1199951171875,5669200.0,4020.0,111820.0,200.1699981689453,8064900.0,251.60000610351562,1480800.0,542.0,477952.0,470.79998779296875,1487018.0,66.7699966430664,5014000.0,105.33000183105469,1619100.0,167.47000122070312,1296100.0,192.16000366210938,1341800.0,604.0,354338.0,119.01000213623047,3725700.0,1588.0,17250.0,36.33000183105469,12140300.0,1076.5,6862782.0,38.59000015258789,2166833.0,330.4700012207031,1780300.0,3774.0,129635.0,1109.5,1854379.0,1310.0,1161781.0,205.85000610351562,2092100.0,127.51000213623047,1392100.0,396.20001220703125,850151.0,93.83999633789062,821243.0,588.3599853515625,1428800.0,58.31999969482422,22908900.0,162.8800048828125,16147500.0,42.279998779296875,2031400.0,195.5,1885771.0,501.5,6314300.0,1718.0,186736.0,322.5,3439800.0,2460.0,280250.0,80.97000122070312,1606400.0,695.1799926757812,900200.0,2832.0,5458868.0,31.270000457763672,8104700.0,67.77999877929688,891201.0,293.5,532749.0,6865.0,2093033.0,177.17999267578125,1404400.0,5176.0,1148402.0,377.4599914550781,501000.0,208.9600067138672,1137300.0,1695.5,94646.0,474.20001220703125,3897287.0,27.149999618530273,1232402.0,471.1700134277344,775600.0,39.0099983215332,7149900.0,390.9200134277344,1257400.0,486.6000061035156,11398301.0,251.02999877929688,3192100.0,1419.4000244140625,11912958.0,696.5,1926292.0,216.6300048828125,1463400.0,5065.0,94828.0,218.5800018310547,7776800.0,111.51000213623047,1772600.0,55.619998931884766,1762690.0,343.0,741137.0,621.0,335113.0,559.0,529705.0,12.239999771118164,19456896.0,79.37999725341797,1943037.0,159.24000549316406,3621245.0,174.92999267578125,1003300.0,353.8999938964844,6702792.0,103.0999984741211,7055200.0,105.97000122070312,7809100.0,1964.0,1076052.0,778.0,154146.0,588.5,2903431.0,38.099998474121094,521418.0,84.69999694824219,2351899.0,939.7999877929688,3265603.0,76.55999755859375,1087701.0,997.4000244140625,9104889.0,146.0,6769285.0,3234.5,4976243.0,35.91999816894531,1233214.0,354.2699890136719,3746300.0,271.75,799262.0,123.04000091552734,1682500.0,49.97999954223633,15340000.0,2646.0,816965.0,1325.5,1996691.0,446.0,1123632.0,1200.0,3360948.0,419.30999755859375,392000.0,383.82000732421875,2670500.0,290.5,1496264.0,96.77999877929688,5488800.0,425.5,386343.0,86.16999816894531,2313800.0,236.6999969482422,1717400.0,424.3599853515625,4219000.0,233.5,1195021.0,7000.0,123992.0,90.55999755859375,2222500.0,100.5,3140726.0,243.8000030517578,1346005.0,176.1999969482422,4217.0,2352.0,2255945.0,206.60000610351562,5171754.0,2097.0,5185281.0,230.33999633789062,873300.0,1085.0,2866365.0,5.760000228881836,30405100.0,5.071000099182129,5561523.0,259.739990234375,1497800.0,44.474998474121094,5310545.0,182.57000732421875,1698800.0,132.02000427246094,2796500.0,262.0,1100642.0,86.5999984741211,4286218.0,942.0,585882.0,3060.0,535398.0,50.79999923706055,9513700.0,94.19000244140625,3517400.0,64.68000030517578,8125400.0,89.62000274658203,301070.0,77.12000274658203,3920000.0,346.6000061035156,2751800.0,105.4000015258789,992215.0,85.19999694824219,3853100.0,24.65999984741211,57350500.0,42.5099983215332,3734200.0,556.0,4646398.0,4756.0,28339.0,348.79998779296875,686526.0,1307.969970703125,292500.0,99.9800033569336,6034100.0,72.06999969482422,7785800.0,214.2899932861328,3564300.0,298.0,4769044.0,859.0,393537.0,60.0,344906.0,320.6499938964844,5795500.0,52.9900016784668,8120900.0,108.0,1323895.0,144.1999969482422,4621700.0,30.6200008392334,1655304.0,116.0,757845.0,160.8000030517578,5851600.0,186.05999755859375,800300.0,576.4099731445312,3034300.0,416.0,519907.0,182.38999938964844,4983200.0,567.5,957936.0,389.4200134277344,331800.0,150.89999389648438,2177300.0,261.6499938964844,1721500.0,76.5999984741211,5474913.0,58.380001068115234,3373400.0,241.60000610351562,1568203.0,121.68000030517578,2919100.0,277.0,1905098.0,397.2200012207031,2412500.0,318.5,905251.0,491.29998779296875,14709069.0,307.44000244140625,39802400.0,61.18000030517578,4484600.0,470.0299987792969,1563300.0,18.90999984741211,20621800.0,73.77999877929688,3856495.0,247.6199951171875,1943100.0,84.36000061035156,17390115.0,277.07000732421875,11160400.0,89.95999908447266,5433100.0,333.3500061035156,1382400.0,123.7699966430664,4364400.0,70.73999786376953,20969300.0,81.56999969482422,3826398.0,39.0,6993400.0,166.22000122070312,2106600.0,107.5,2974934.0,501.5199890136719,517600.0,4998.0,10347856.0,58.38999938964844,3297646.0,428.7900085449219,5917300.0,294.45001220703125,4835200.0,105.52999877929688,14291000.0,1091.260009765625,677000.0,105.80000305175781,204367.0,314.0,431857.0,64.43000030517578,8093600.0,549.5,2956861.0,1385.0,1496439.0,366.5899963378906,11061900.0,796.0,341983.0,684.0,114878.0,35.68000030517578,1809996.0,298.8800048828125,2512000.0,98.47000122070312,3135700.0,288.4200134277344,1432200.0,21.520000457763672,1893962.0,123.25,125127547.0,418.0,43436.0,75.30000305175781,85236.0,73.91999816894531,1416795.0,212.25999450683594,3127400.0,281.1499938964844,720100.0,490.3900146484375,1700000.0,148.63999938964844,5857500.0,372.0,1169238.0,98.13999938964844,4787100.0,17.860000610351562,9602100.0,289.20001220703125,1417840.0,48.189998626708984,29692600.0,305.7900085449219,1160500.0,383.8999938964844,919300.0,25.610000610351562,20151300.0,159.69000244140625,7406900.0,463.510009765625,10511900.0,113.61000061035156,2190700.0,2524.0,1686665.0,243.57000732421875,4630600.0,86.87000274658203,16570500.0,1087.0,341432.0,352.79998779296875,197759.0,70.16000366210938,7852300.0,113.0999984741211,24867900.0,713.0,510775.0,318.5,6377814.0,76.16999816894531,1538500.0,236.32000732421875,1055900.0,337.0,876500.0,2516.0,381490.0,316.1600036621094,730300.0,389.5,336476.0,24.610000610351562,5125500.0,99.0199966430664,1470200.0,80.33000183105469,4417400.0,153.0399932861328,16299900.0,332.0,2216868.0,124.97000122070312,4087300.0,150.27999877929688,1953400.0,29.850000381469727,1310480.0,95.75,3737100.0,284.3999938964844,1261900.0,151.6300048828125,2382300.0,77.51000213623047,6322000.0
+2026-07-29,385.5,3110.0,140.3000030517578,1864466.0,355.79998779296875,200.0,3622.0,14213.0,338.19000244140625,48852885.0,263.29998779296875,4309668.0,248.60000610351562,3589.0,2056.0,60000.0,73.41999816894531,1516358.0,153.00999450683594,3849368.0,47.22999954223633,751034.0,18.665000915527344,4138822.0,104.55000305175781,2777684.0,173.1699981689453,9692208.0,34.939998626708984,1668914.0,263.42999267578125,9839414.0,353.3699951171875,4947649.0,80.37999725341797,4234470.0,3766.0,50.0,273.3699951171875,4575218.0,181.10000610351562,653745.0,245.25,2413356.0,893.2000122070312,117181.0,109.97000122070312,837168.0,14.819999694824219,4015464.0,128.6699981689453,1333534.0,255.0,1092.0,173.5399932861328,689468.0,80.19999694824219,1925924.0,212.0,853081.0,281.0,274443.0,593.5,7187.0,268.9100036621094,1282430.0,107.41000366210938,2977523.0,113.87999725341797,1891087.0,172.39999389648438,123293.0,180.0800018310547,1587003.0,274.3900146484375,1221050.0,158.47000122070312,1103917.0,432.3999938964844,528011.0,1346.0,60000.0,436.45001220703125,9766521.0,45.84000015258789,3500053.0,429.55999755859375,31474125.0,235.25,1121183.0,387.6400146484375,2833105.0,540.2899780273438,371289.0,179.25999450683594,5365599.0,226.64999389648438,39985089.0,157.97000122070312,7140897.0,3561.0,272.0,96.5999984741211,77910.0,377.1600036621094,1598369.0,62.040000915527344,2054839.0,36.70000076293945,5144579.0,294.2699890136719,805391.0,150.30999755859375,12176317.0,119.7699966430664,2778285.0,57.970001220703125,1513666.0,53.77000045776367,1989197.0,224.88999938964844,8592191.0,382.5,245.0,205.60000610351562,49595.0,1702.0,327.0,1550.68994140625,2511239.0,483.79998779296875,10000.0,177.6699981689453,683666.0,654.0,1210.0,528.7999877929688,1074975.0,692.2000122070312,359.0,192.4499969482422,427053.0,370.32000732421875,21073707.0,167.13999938964844,846638.0,138.08999633789062,2316599.0,531.2000122070312,899390.0,12940.0,430000.0,3142.169921875,122368.0,214.00999450683594,8879293.0,2025.0,5587.0,1160.0,25078.0,61.06999969482422,37890611.0,657.0,1671.0,65.83999633789062,1624343.0,505.0,13549311.0,48.96500015258789,3217728.0,4669.0,79.0,24.770000457763672,8038987.0,47.029998779296875,1749767.0,173.3000030517578,2451182.0,22.81999969482422,9348075.0,90.16999816894531,2440677.0,858.0,619.0,200.0,415548.0,168.39999389648438,1750686.0,80.5999984741211,474863.0,32.38999938964844,4263986.0,1292.5,1161.0,29.520000457763672,2529612.0,107.77999877929688,2602770.0,11440.0,101.0,994.0,50000.0,415.0,10546.0,209.22999572753906,2335240.0,3478.0,75133.0,201.3000030517578,7424385.0,58.720001220703125,20160571.0,67.76000213623047,4598865.0,1079.18994140625,1121440.0,443.20001220703125,118777.0,229.39999389648438,4886.0,59.540000915527344,1711073.0,63.099998474121094,7820723.0,630.0,1839.0,72.23999786376953,2623564.0,147.0,134990.0,108.19999694824219,1482458.0,60.720001220703125,359628.0,2816.0,464.0,289.0,608175.0,690.0,163.0,525.7000122070312,932.0,320.6000061035156,7149.0,159.1999969482422,848177.0,1140.0,20923.0,591.0,14066.0,509.1600036621094,4985337.0,74.87000274658203,2847288.0,270.5,3971.0,876.0,149662.0,92.0,100555.0,46.040000915527344,47259708.0,204.39999389648438,81698.0,294.6000061035156,894.0,1530.0,3340.0,27.31999969482422,2653507.0,1991.0,3799.0,129.39999389648438,5342381.0,72.97000122070312,3531704.0,890.5,2158.0,407.0,453.0,127.12999725341797,12612122.0,16.0,1800748.0,15.5,17164813.0,229.1199951171875,2274523.0,101.69999694824219,1320549.0,59.91999816894531,13484813.0,782.7100219726562,5135151.0,361.8999938964844,1846463.0,430.0,97503.0,37.59000015258789,1751801.0,307.80999755859375,1244989.0,147.77999877929688,3261087.0,4814.0,6899.0,8440.0,65.0,5085.0,3967.0,79.08999633789062,5931520.0,107.80000305175781,12278.0,332.760009765625,3418614.0,147.9199981689453,2393475.0,127.3499984741211,1417755.0,71.30999755859375,3201383.0,523.7000122070312,2800.0,99.86000061035156,1996290.0,603.0,105.0,173.75,4001723.0,74.69999694824219,1750000.0,145.1999969482422,4222556.0,296.4700012207031,1325388.0,181.3300018310547,859464.0,4704.0,500.0,93.48999786376953,5065553.0,385.5,628.0,99.62999725341797,1983892.0,24.610000610351562,35979003.0,721.0,2828.0,265.44000244140625,2856820.0,34.2400016784668,18303487.0,606.0,1330965.0,74.36000061035156,2973802.0,155.1999969482422,144793.0,61.81999969482422,6948733.0,42.93000030517578,5324850.0,84.55000305175781,753.0,208.7100067138672,3123224.0,72.13999938964844,470378.0,73.05999755859375,1679557.0,118.05999755859375,4374723.0,318.6099853515625,834293.0,392.8500061035156,793902.0,22.959999084472656,6489279.0,32.849998474121094,100.0,30.81999969482422,14345006.0,116.37000274658203,900065.0,3160.0,465.0,99.70999908447266,4053897.0,188.3800048828125,14817221.0,62.599998474121094,10522.0,179.3800048828125,7037737.0,45.56999969482422,2625835.0,112.4800033569336,22670696.0,29.829999923706055,17482715.0,50.7400016784668,14391395.0,216.52999877929688,2714779.0,228.1999969482422,5481.0,55.970001220703125,18053471.0,90.51000213623047,3399562.0,591.0,2567.0,165.0,1586754.0,105.91999816894531,5304433.0,191.86000061035156,8093524.0,5410.0,45570.0,29.770000457763672,4877189.0,70.55000305175781,2502045.0,86.25,4495524.0,193.52999877929688,3876080.0,266.20001220703125,319454.0,30.934999465942383,9037783.0,6330.0,173993.0,138.10000610351562,867849.0,264.20001220703125,6571365.0,610.9500122070312,1154471.0,950.0,9079.0,103.54000091552734,1587715.0,369.6400146484375,6272536.0,144.0,20135.0,128.67999267578125,1464164.0,118.80000305175781,761390.0,1672.0,26.0,235.22000122070312,767106.0,147.16000366210938,2526098.0,57.380001068115234,1088704.0,196.49000549316406,7362861.0,98.4800033569336,9539764.0,2060.0,128917.0,188.17999267578125,1874363.0,128.9499969482422,1490379.0,888.0,2083.0,22.479999542236328,3912107.0,78.30000305175781,4457.0,202.39999389648438,15397.0,197.99000549316406,916969.0,30.450000762939453,11967836.0,7420.0,5266.0,360.0,1236371.0,212.22999572753906,1084194.0,749.5,191.0,792.0,3518.0,21.010000228881836,1948609.0,143.52000427246094,1027840.0,27.59000015258789,4417501.0,48.09000015258789,1337330.0,129.0800018310547,3622823.0,240.9600067138672,588030.0,44.459999084472656,6143009.0,75.13999938964844,5848898.0,208.91000366210938,3488508.0,115.30000305175781,3023977.0,283.70001220703125,1216355.0,112.25,1779364.0,28.18000030517578,960444.0,851.0,85000.0,3588.0,27529.0,187.0500030517578,1226039.0,393.8900146484375,458124.0,78.62999725341797,1532907.0,84.12999725341797,2122933.0,168.64999389648438,1307407.0,170.0,17416.0,375.9800109863281,823942.0,306.3999938964844,2815372.0,67.27999877929688,783020.0,145.72999572753906,2563292.0,46.529998779296875,611399.0,9.869999885559082,14202193.0,26.15999984741211,2842821.0,22.014999389648438,17457595.0,758.5,1498.0,573.7999877929688,2258000.0,18.989999771118164,3080281.0,145.94000244140625,1836305.0,937.0,0.0,106.88999938964844,1721941.0,1008.02001953125,735442.0,68.8499984741211,2061304.0,52.56999969482422,5418298.0,68.5199966430664,182423.0,248.5500030517578,263265.0,74.76000213623047,1858663.0,234.0,100000.0,296.79998779296875,338802.0,361.8800048828125,4507905.0,107.79000091552734,3359902.0,85.76000213623047,4016436.0,240.0,33213.0,47.029998779296875,8315857.0,170.1300048828125,705035.0,304.2699890136719,2460433.0,2981.0,127755.0,152.85000610351562,2512234.0,612.0,154176.0,15.279999732971191,97775130.0,629.0,26889.0,47.779998779296875,9640339.0,333.3999938964844,146384.0,257.0,250000.0,59.9900016784668,18233927.0,282.0400085449219,1129881.0,308.6099853515625,1433332.0,49.130001068115234,4735034.0,1370.0,7408.0,426.0,3372.0,386.95001220703125,845605.0,85.5999984741211,163230.0,180.5,5472.0,818.0,160000.0,1373.0799560546875,431022.0,46.810001373291016,6359658.0,56.56999969482422,4523770.0,24.860000610351562,464037.0,4178.0,798.0,58.95000076293945,3841400.0,799.0,3755.0,44.29999923706055,974555.0,2563.0,6753.0,125.77999877929688,743593.0,72.4000015258789,15053.0,476.5,2141.0,199.24000549316406,1559042.0,461.5,56516.0,153.22000122070312,11824489.0,59.540000915527344,6800141.0,318.0,5343.0,0.2858000099658966,0.0,20040.0,737.0,82.4000015258789,90628.0,380.9599914550781,1618269.0,105.0999984741211,1978905.0,17160.0,76.0,350.6300048828125,3715966.0,71.9000015258789,15217194.0,270.3999938964844,3969.0,900.280029296875,3415229.0,47.06999969482422,5840191.0,973.4000244140625,3000.0,132.72999572753906,6510475.0,37.91999816894531,6112197.0,179.67999267578125,725568.0,76.9800033569336,1235441.0,506.5,50170.0,124.05000305175781,24110508.0,89.4000015258789,7978382.0,255.1999969482422,4735.0,2218.0,22582.0,335.760009765625,20060429.0,336.7099914550781,26972279.0,129.97999572753906,1505055.0,348.0,3305.0,88.2699966430664,2937461.0,1690.0,517.0,176.0,4887000.0,294.8299865722656,3141680.0,605.0,3685.0,980.75,2763065.0,193.0,96186.0,2029.0,2112.0,1358.9200439453125,241450.0,31.190000534057617,10080670.0,95.16999816894531,1846349.0,64.5,75077.0,16.84000015258789,30427905.0,230.1999969482422,1269.0,408.17999267578125,1612357.0,338.2699890136719,4015009.0,169.3000030517578,311752.0,76.83999633789062,485159.0,564.0,44105.0,386.0,78918.0,135.1999969482422,531841.0,145.67999267578125,1324980.0,280.3999938964844,673613.0,1613.0,680691.0,2975.0,987.0,3530.0,7700.0,380.8999938964844,3066.0,321.7200012207031,2232195.0,362.20001220703125,4141.0,257.79998779296875,142706.0,249.3000030517578,265101.0,444.6000061035156,9006.0,241.1199951171875,2490935.0,44.439998626708984,12212191.0,28.40999984741211,18745407.0,2965.0,6680.0,25.799999237060547,3101164.0,1548.4000244140625,3763472.0,85.83000183105469,1723991.0,947.0,10495.0,25.540000915527344,8630411.0,1819.0,372.0,183.91000366210938,2128421.0,448.0,461847.0,207.0,2106548.0,460.9599914550781,690959.0,365.4100036621094,3226565.0,3395.0,7500.0,788.0,1114.0,128.8000030517578,62775.0,272.7900085449219,2403365.0,468.5,1179.0,445.6000061035156,64524.0,20.610000610351562,7208951.0,226.44000244140625,8066231.0,95.25,12345.0,154.27999877929688,3352590.0,1930.0,646000.0,569.77001953125,443576.0,431.5,2044.0,229.52000427246094,1593991.0,79.62999725341797,1433011.0,57.77000045776367,6382377.0,1698.0,27.0,161.25,91.0,375.0,608000.0,2913.0,384.0,2900.0,2347479.0,2974.0,6501.0,825.5,203.0,127.0999984741211,2830534.0,906.0,1275.0,29.135000228881836,4925601.0,141.0,11623.0,81.87999725341797,146515373.0,333.1300048828125,5808205.0,30.110000610351562,5122703.0,646.5,791656.0,42.63999938964844,4524027.0,64.4000015258789,23624.0,247.55999755859375,2237453.0,84.61000061035156,4252284.0,120.75,1389785.0,6.480000019073486,76378628.0,353.1000061035156,2702864.0,165.64999389648438,1431625.0,228.1999969482422,199609.0,5835.0,5936.0,75.6500015258789,3884686.0,292.45001220703125,1481274.0,56.81999969482422,100.0,28.06999969482422,5339513.0,202.8000030517578,12601.0,135.91000366210938,993301.0,1204.0,2309.0,276.1400146484375,1009413.0,287.1400146484375,1380858.0,139.4199981689453,6145838.0,94.91999816894531,148456.0,759.0,2505.0,620.0,7835.0,145.1999969482422,105675.0,777.0,2072.0,608.5,71799.0,161.14999389648438,909532.0,1959.0,1105.0,157.1999969482422,0.0,265.5299987792969,5951278.0,344.7099914550781,8255681.0,1325.0,294.0,159.8000030517578,847.0,31.450000762939453,17245806.0,250.5,1125585.0,22.18000030517578,9885504.0,296.7200012207031,1014271.0,311.6000061035156,1410.0,27.6200008392334,17079529.0,240.8000030517578,100000.0,26.010000228881836,3022728.0,99.27999877929688,3451483.0,170.19000244140625,20167967.0,3096.0,1940.0,113.20999908447266,2977716.0,31.850000381469727,7022427.0,59.11000061035156,3762878.0,901.0,80.0,89.08000183105469,18160957.0,59.869998931884766,5984932.0,19.790000915527344,19442086.0,118.94000244140625,936927.0,707.0,19782.0,114.37000274658203,1421066.0,84.55999755859375,3618178.0,297.5,350000.0,307.1499938964844,986602.0,297.5299987792969,1266562.0,430.0199890136719,1764765.0,26.389999389648438,2640051.0,113.05000305175781,36123.0,1210.02001953125,2166236.0,198.6999969482422,2599504.0,569.2000122070312,1595192.0,72.0,3306567.0,215.67999267578125,2369481.0,129.14999389648438,1179311.0,252.35000610351562,15496068.0,660.0,2193.0,9150.0,18.0,119.02999877929688,2354804.0,44.380001068115234,3245418.0,48.54999923706055,4035069.0,53.97999954223633,1254404.0,1244.0,711.0,60.4900016784668,4115470.0,184.42999267578125,2344540.0,563.3200073242188,2748847.0,137.3800048828125,965858.0,275.5,412.0,381.1199951171875,1473296.0,72.55999755859375,8640628.0,46.619998931884766,2275155.0,470.29998779296875,684597.0,271.5199890136719,2723829.0,27.700000762939453,65002.0,71.37000274658203,15429370.0,888.5599975585938,834142.0,483.239990234375,718059.0,321.1000061035156,1973421.0,64.98999786376953,19207752.0,87.54000091552734,6595931.0,112.19999694824219,3426.0,1863.31005859375,286926.0,97.0199966430664,4000573.0,219.5,157500.0,45.83000183105469,2385507.0,4334.0,967.0,113.37999725341797,634362.0,51.9900016784668,3662240.0,400.0,100.0,125.7300033569336,645790.0,34.459999084472656,2021086.0,569.6599731445312,693674.0,177.9499969482422,4821248.0,782.2000122070312,10000.0,352.8999938964844,8.0,1586.0,4627.0,97.2300033569336,4213280.0,74.91999816894531,5615933.0,199.02000427246094,780145.0,206.39999389648438,627416.0,274.20001220703125,2944.0,22.6200008392334,4541292.0,308.7200012207031,1383950.0,1248.760009765625,1099550.0,280.5,15284.0,663.0,24920.0,130.36000061035156,5139853.0,54.4900016784668,4256644.0,475.20001220703125,3183265.0,163.39999389648438,24229911.0,203.1300048828125,6719319.0,582.9199829101562,472802.0,390.5400085449219,42418496.0,434.20001220703125,776195.0,155.8000030517578,1066.0,93.33000183105469,13997573.0,65.69999694824219,1813390.0,250.3300018310547,952922.0,39.400001525878906,2512550.0,1388.3299560546875,139533.0,208.1999969482422,288218.0,1020.0,16146.0,527.0,226446.0,368.5,77879.0,212.0,6212.0,420.0,250000.0,1448.0,7597.0,144.60000610351562,293759.0,20.75,15335560.0,17.34000015258789,3209093.0,95.55000305175781,3021741.0,294.9800109863281,436910.0,88.45999908447266,6215135.0,91.33999633789062,5669179.0,50.0,30536.0,73.62999725341797,43188109.0,1218.0,3519.0,44.810001373291016,3132640.0,43.220001220703125,12924745.0,535.0499877929688,759953.0,7.828000068664551,18667130.0,115.76000213623047,37057992.0,124.2300033569336,2550042.0,335.739990234375,884330.0,173.22999572753906,3676558.0,177.64999389648438,967507.0,256.0199890136719,1477909.0,190.00999450683594,136609393.0,6381.7900390625,30144.0,664.7999877929688,2918219.0,32.63999938964844,1078735.0,28.81999969482422,3601536.0,240.97999572753906,7552470.0,15240.0,14.0,65.54000091552734,3313547.0,188.5,1532.0,222.7899932861328,2895479.0,90.0,2285517.0,82.58000183105469,6778981.0,78.86000061035156,12171837.0,111.30000305175781,1111.0,382.8999938964844,378653.0,17.174999237060547,5265858.0,117.73999786376953,27130082.0,90.62999725341797,7376481.0,559.5,2364.0,73.36000061035156,2769557.0,2850.0,849.0,56.029998779296875,7848179.0,44.86000061035156,594810.0,823.0,137807.0,194.39999389648438,18000.0,28.709999084472656,823609.0,314.1499938964844,6174019.0,626.0,68.0,168.9199981689453,834691.0,122.12999725341797,4861792.0,133.8699951171875,4408691.0,253.0,39889.0,17.709999084472656,20826105.0,610.5,35046.0,88.31999969482422,11095841.0,77.75,2291335.0,143.5,8380186.0,206.0,8372.0,192.1999969482422,8138.0,25.149999618530273,26494445.0,113.18000030517578,1699649.0,146.10000610351562,12663401.0,219.99000549316406,2930247.0,951.0700073242188,458024.0,1014.0,29320.0,132.30999755859375,1838292.0,97.25,13269.0,393.5,6149.0,249.42999267578125,739978.0,145.47000122070312,2994643.0,4020.0,500.0,198.44000244140625,3915062.0,248.49000549316406,1205351.0,542.0,2911.0,470.79998779296875,6625.0,66.58999633789062,3246030.0,102.27999877929688,1618851.0,170.6199951171875,1126145.0,193.4499969482422,1020476.0,604.0,14017.0,111.83000183105469,3610911.0,1588.0,123.0,35.70000076293945,6832488.0,1076.5,403.0,38.59000015258789,2661254.0,329.44000244140625,1176553.0,3774.0,302.0,1109.5,12355.0,1310.0,1473.0,206.80999755859375,1747221.0,132.4600067138672,2796018.0,396.20001220703125,1154.0,93.83999633789062,896539.0,561.1400146484375,1714141.0,58.349998474121094,17029672.0,155.67999267578125,17224501.0,41.810001373291016,1250589.0,195.5,35458.0,501.5,397.0,1718.0,1675.0,323.5799865722656,2679076.0,2460.0,175.0,81.11000061035156,1763944.0,695.4199829101562,1006562.0,2832.0,686026.0,30.940000534057617,7304072.0,67.77999877929688,830479.0,293.5,74162.0,6865.0,37141.0,174.16000366210938,785343.0,5176.0,2196.0,375.67999267578125,475404.0,214.2899932861328,1037653.0,1695.5,427914.0,474.20001220703125,8664.0,27.149999618530273,1934208.0,459.3900146484375,676893.0,38.75,4643225.0,408.07000732421875,1254465.0,486.6000061035156,750000.0,251.9600067138672,2429524.0,1419.4000244140625,6904451.0,696.5,133.0,218.91000366210938,1334072.0,5065.0,367.0,215.25,8211453.0,113.37000274658203,1946399.0,55.619998931884766,1718399.0,343.0,604783.0,621.0,2956.0,559.0,125000.0,12.239999771118164,21600.0,79.37999725341797,2189539.0,159.24000549316406,4467303.0,186.2899932861328,1597393.0,353.8999938964844,4963.0,104.13999938964844,10976144.0,104.47000122070312,5891817.0,1964.0,2721.0,778.0,24549.0,588.5,565.0,38.099998474121094,297691.0,84.69999694824219,500000.0,939.7999877929688,15069.0,76.55999755859375,855135.0,997.4000244140625,2648.0,146.0,17463.0,3234.5,128092.0,35.91999816894531,2192201.0,343.8800048828125,2198137.0,271.75,695836.0,126.3499984741211,1437889.0,48.959999084472656,10242082.0,2646.0,1068.0,1325.5,120696.0,446.0,1020.0,1200.0,67.0,414.8299865722656,295629.0,373.69000244140625,1643345.0,290.5,3503.0,96.05000305175781,4299958.0,425.5,56315.0,88.55000305175781,1765052.0,235.61000061035156,1069934.0,419.6400146484375,2413671.0,233.5,311935.0,7000.0,4400.0,88.81999969482422,2229123.0,100.5,6252000.0,243.8000030517578,112000.0,176.1999969482422,1728.0,2352.0,1607592.0,206.60000610351562,739143.0,2097.0,3797.0,234.8300018310547,764852.0,1085.0,10000.0,6.010000228881836,34471193.0,5.071000099182129,7069741.0,252.33999633789062,1297053.0,44.474998474121094,3971368.0,176.0399932861328,2082751.0,131.75,1968450.0,262.0,1155672.0,86.5999984741211,21556.0,942.0,92512.0,3060.0,164.0,48.2599983215332,5354547.0,93.05000305175781,3374870.0,61.189998626708984,16959416.0,89.62000274658203,362310.0,74.97000122070312,2266463.0,352.25,1823503.0,105.4000015258789,280473.0,85.31999969482422,2533447.0,23.940000534057617,68646338.0,42.7599983215332,2968067.0,556.0,122442.0,4756.0,22216.0,348.79998779296875,7488.0,1264.5999755859375,230612.0,104.27999877929688,5401683.0,72.02999877929688,6251578.0,206.9499969482422,2486826.0,298.0,18647.0,859.0,107.0,60.0,373102.0,319.4100036621094,9172857.0,52.310001373291016,5954456.0,108.0,18354.0,145.89999389648438,2720416.0,30.6200008392334,885968.0,116.0,14269.0,161.6300048828125,3961093.0,187.35000610351562,453951.0,576.4600219726562,1872784.0,416.0,581.0,181.52000427246094,7246732.0,567.5,3534.0,389.4100036621094,195347.0,150.11000061035156,2616118.0,264.6700134277344,1194277.0,76.5999984741211,55000.0,58.2400016784668,2542829.0,241.60000610351562,465.0,118.87000274658203,1738997.0,277.0,90.0,389.010009765625,2994075.0,318.5,6977.0,491.29998779296875,795.0,298.32000732421875,38734788.0,61.040000915527344,2196213.0,446.79998779296875,2376019.0,19.09000015258789,14507287.0,73.77999877929688,2930345.0,246.42999267578125,2477670.0,84.36000061035156,6102913.0,271.29998779296875,9641594.0,85.6500015258789,2514370.0,333.5,1425841.0,119.41999816894531,3853267.0,71.19999694824219,11971945.0,81.56999969482422,3429720.0,39.720001220703125,3457962.0,168.16000366210938,1153571.0,107.5,29833.0,508.0899963378906,534569.0,4998.0,1272.0,58.38999938964844,1802189.0,420.57000732421875,5249781.0,292.19000244140625,2469689.0,104.55999755859375,5008970.0,1055.1099853515625,524535.0,105.80000305175781,182016.0,314.0,2005.0,62.81999969482422,6440034.0,549.5,17394.0,1385.0,3.0,368.7300109863281,11287409.0,796.0,2857.0,684.0,5341.0,35.68000030517578,1825643.0,301.32000732421875,2299147.0,98.83000183105469,2541805.0,283.9200134277344,1437207.0,21.520000457763672,2009459.0,123.25,10.0,418.0,25501.0,75.30000305175781,92296.0,73.91999816894531,1534207.0,213.14999389648438,3118448.0,290.9200134277344,842661.0,483.3299865722656,1209262.0,142.80999755859375,4440230.0,372.0,483637.0,97.72000122070312,2615389.0,17.81999969482422,9689497.0,289.20001220703125,1588.0,47.220001220703125,41364141.0,291.760009765625,1014732.0,379.4800109863281,559048.0,25.639999389648438,13000388.0,168.00999450683594,7226627.0,462.0400085449219,9148268.0,111.29000091552734,3097838.0,2524.0,461469.0,241.0800018310547,2214712.0,83.87000274658203,12157065.0,1087.0,268.0,352.79998779296875,1939.0,70.12999725341797,3941757.0,114.22000122070312,23281204.0,713.0,186492.0,318.5,86.0,75.6500015258789,1373916.0,233.80999755859375,509304.0,337.4599914550781,762811.0,2516.0,130.0,315.92999267578125,834103.0,389.5,1701.0,24.450000762939453,3072851.0,99.01000213623047,1318244.0,78.75,6267570.0,156.75,10871460.0,332.0,728000.0,122.12999725341797,2173786.0,151.9199981689453,2040936.0,29.850000381469727,1302293.0,97.1500015258789,2235964.0,282.9800109863281,1069250.0,153.77000427246094,1948793.0,77.93000030517578,4231871.0