Date,DXYClose
1971-02-01,120.26
1971-03-01,120.17
1971-04-01,120.19
1971-05-01,119.43
1971-06-01,119.16
1971-07-01,118.76
1971-08-01,116.47
1971-09-01,114.93
1971-10-01,114.65
1971-11-01,114.01
1971-12-01,111.21
1972-01-01,109.6
1972-02-01,108.68
1972-03-01,108.4
1972-04-01,108.62
1972-05-01,108.17
1972-06-01,108.51
1972-07-01,108.76
1972-08-01,108.96
1972-09-01,109.39
1972-10-01,109.9
1972-11-01,109.85
1972-12-01,110.14
1973-01-01,109.01
1973-02-01,100.13
1973-03-01,101.17
1973-04-01,101.43
1973-05-01,98.0
1973-06-01,93.88
1973-07-01,92.91
1973-08-01,95.77
1973-09-01,94.79
1973-10-01,95.06
1973-11-01,100.35
1973-12-01,102.39
1974-01-01,105.9
1974-02-01,103.03
1974-03-01,99.51
1974-04-01,98.49
1974-05-01,99.77
1974-06-01,100.16
1974-07-01,100.54
1974-08-01,103.18
1974-09-01,102.48
1974-10-01,101.26
1974-11-01,99.57
1974-12-01,97.29
1975-01-01,95.61
1975-02-01,93.0
1975-03-01,94.82
1975-04-01,95.39
1975-05-01,94.63
1975-06-01,95.86
1975-07-01,101.25
1975-08-01,101.79
1975-09-01,104.24
1975-10-01,101.61
1975-11-01,103.53
1975-12-01,103.51
1976-01-01,103.88
1976-02-01,103.66
1976-03-01,105.34
1976-04-01,106.23
1976-05-01,107.29
1976-06-01,106.64
1976-07-01,106.56
1976-08-01,106.13
1976-09-01,105.5
1976-10-01,105.94
1976-11-01,106.19
1976-12-01,104.56
1977-01-01,105.54
1977-02-01,105.26
1977-03-01,105.03
1977-04-01,104.39
1977-05-01,104.52
1977-06-01,103.84
1977-07-01,102.86
1977-08-01,103.64
1977-09-01,103.21
1977-10-01,100.96
1977-11-01,100.37
1977-12-01,96.44
1978-01-01,96.64
1978-02-01,94.6
1978-03-01,93.84
1978-04-01,95.62
1978-05-01,95.46
1978-06-01,93.53
1978-07-01,90.94
1978-08-01,90.0
1978-09-01,88.83
1978-10-01,83.07
1978-11-01,90.22
1978-12-01,86.5
1979-01-01,88.86
1979-02-01,88.18
1979-03-01,88.53
1979-04-01,89.98
1979-05-01,90.53
1979-06-01,87.85
1979-07-01,87.31
1979-08-01,87.19
1979-09-01,85.45
1979-10-01,88.95
1979-11-01,86.79
1979-12-01,85.82
1980-01-01,86.14
1980-02-01,87.65
1980-03-01,93.58
1980-04-01,88.11
1980-05-01,85.93
1980-06-01,85.2
1980-07-01,86.08
1980-08-01,85.85
1980-09-01,86.02
1980-10-01,88.38
1980-11-01,90.01
1980-12-01,90.39
1981-01-01,95.24
1981-02-01,97.06
1981-03-01,96.76
1981-04-01,100.45
1981-05-01,104.95
1981-06-01,107.71
1981-07-01,111.72
1981-08-01,110.28
1981-09-01,107.73
1981-10-01,106.13
1981-11-01,103.18
1981-12-01,104.69
1982-01-01,108.03
1982-02-01,111.93
1982-03-01,114.73
1982-04-01,111.6
1982-05-01,112.79
1982-06-01,119.04
1982-07-01,119.05
1982-08-01,120.29
1982-09-01,122.2
1982-10-01,124.78
1982-11-01,121.0
1982-12-01,117.36
1983-01-01,121.12
1983-02-01,120.35
1983-03-01,122.21
1983-04-01,122.39
1983-05-01,123.79
1983-06-01,124.94
1983-07-01,128.44
1983-08-01,130.84
1983-09-01,128.35
1983-10-01,128.4
1983-11-01,130.64
1983-12-01,131.79
1984-01-01,135.51
1984-02-01,128.25
1984-03-01,128.22
1984-04-01,132.64
1984-05-01,133.69
1984-06-01,136.26
1984-07-01,141.29
1984-08-01,140.33
1984-09-01,147.55
1984-10-01,146.39
1984-11-01,149.21
1984-12-01,151.47
1985-01-01,152.72
1985-02-01,160.41
1985-03-01,149.18
1985-04-01,149.7
1985-05-01,147.86
1985-06-01,146.12
1985-07-01,137.26
1985-08-01,138.2
1985-09-01,132.12
1985-10-01,129.39
1985-11-01,124.99
1985-12-01,123.46
1986-01-01,121.52
1986-02-01,115.08
1986-03-01,117.92
1986-04-01,111.77
1986-05-01,117.51
1986-06-01,111.61
1986-07-01,108.04
1986-08-01,106.43
1986-09-01,106.74
1986-10-01,109.27
1986-11-01,105.92
1986-12-01,103.58
1987-01-01,99.86
1987-02-01,99.26
1987-03-01,97.11
1987-04-01,95.94
1987-05-01,97.77
1987-06-01,98.13
1987-07-01,99.79
1987-08-01,97.32
1987-09-01,98.57
1987-10-01,93.65
1987-11-01,89.15
1987-12-01,85.42
1988-01-01,90.34
1988-02-01,90.53
1988-03-01,88.3
1988-04-01,89.16
1988-05-01,91.09
1988-06-01,95.41
1988-07-01,97.53
1988-08-01,98.42
1988-09-01,97.69
1988-10-01,93.76
1988-11-01,90.53
1988-12-01,92.5
1989-01-01,96.77
1989-02-01,94.9
1989-03-01,98.14
1989-04-01,97.71
1989-05-01,102.98
1989-06-01,102.02
1989-07-01,97.39
1989-08-01,102.28
1989-09-01,98.47
1989-10-01,98.07
1989-11-01,96.27
1989-12-01,93.21
1990-01-01,92.41
1990-02-01,93.29
1990-03-01,93.69
1990-04-01,93.07
1990-05-01,92.98
1990-06-01,91.15
1990-07-01,87.17
1990-08-01,86.56
1990-09-01,86.0
1990-10-01,83.28
1990-11-01,82.93
1990-12-01,83.07
1991-01-01,82.0
1991-02-01,84.08
1991-03-01,92.02
1991-04-01,91.54
1991-05-01,93.13
1991-06-01,96.06
1991-07-01,93.49
1991-08-01,93.49
1991-09-01,89.9
1991-10-01,89.93
1991-11-01,88.19
1991-12-01,83.52
1992-01-01,87.49
1992-02-01,88.99
1992-03-01,89.65
1992-04-01,89.62
1992-05-01,87.22
1992-06-01,83.72
1992-07-01,81.91
1992-08-01,78.88
1992-09-01,81.1
1992-10-01,87.63
1992-11-01,90.84
1992-12-01,92.36
1993-01-01,92.46
1993-02-01,94.05
1993-03-01,91.87
1993-04-01,89.49
1993-05-01,89.08
1993-06-01,93.63
1993-07-01,95.37
1993-08-01,93.95
1993-09-01,92.82
1993-10-01,95.08
1993-11-01,96.21
1993-12-01,96.84
1994-01-01,95.59
1994-02-01,94.55
1994-03-01,93.06
1994-04-01,92.12
1994-05-01,92.52
1994-06-01,89.62
1994-07-01,89.87
1994-08-01,89.67
1994-09-01,87.88
1994-10-01,85.69
1994-11-01,89.13
1994-12-01,88.73
1995-01-01,87.99
1995-02-01,85.93
1995-03-01,81.9
1995-04-01,81.8
1995-05-01,82.57
1995-06-01,81.58
1995-07-01,81.57
1995-08-01,85.57
1995-09-01,84.29
1995-10-01,83.66
1995-11-01,85.26
1995-12-01,84.76
1996-01-01,87.38
1996-02-01,86.29
1996-03-01,86.52
1996-04-01,88.02
1996-05-01,87.78
1996-06-01,87.82
1996-07-01,85.9
1996-08-01,86.36
1996-09-01,87.94
1996-10-01,87.43
1996-11-01,87.92
1996-12-01,88.18
1997-01-01,93.04
1997-02-01,94.89
1997-03-01,94.72
1997-04-01,97.18
1997-05-01,94.85
1997-06-01,95.67
1997-07-01,99.64
1997-08-01,99.0
1997-09-01,97.11
1997-10-01,95.64
1997-11-01,97.79
1997-12-01,99.65
1998-01-01,100.79
1998-02-01,99.82
1998-03-01,101.5
1998-04-01,99.71
1998-05-01,100.45
1998-06-01,101.17
1998-07-01,101.2
1998-08-01,100.2
1998-09-01,96.17
1998-10-01,93.73
1998-11-01,96.2
1998-12-01,94.17
1999-01-01,96.08
1999-02-01,98.68
1999-03-01,100.1
1999-04-01,101.0
1999-05-01,102.51
1999-06-01,102.85
1999-07-01,99.75
1999-08-01,99.95
1999-09-01,98.54
1999-10-01,99.06
1999-11-01,101.99
1999-12-01,101.87
2000-01-01,105.13
2000-02-01,105.92
2000-03-01,105.44
2000-04-01,110.14
2000-05-01,108.74
2000-06-01,106.84
2000-07-01,109.57
2000-08-01,112.6
2000-09-01,113.25
2000-10-01,116.65
2000-11-01,115.24
2000-12-01,109.56
2001-01-01,110.52
2001-02-01,112.01
2001-03-01,117.37
2001-04-01,115.85
2001-05-01,119.07
2001-06-01,119.43
2001-07-01,117.18
2001-08-01,113.42
2001-09-01,113.48
2001-10-01,114.86
2001-11-01,116.13
2001-12-01,116.75
2002-01-01,120.24
2002-02-01,119.16
2002-03-01,118.62
2002-04-01,115.19
2002-05-01,111.81
2002-06-01,106.11
2002-07-01,107.41
2002-08-01,106.98
2002-09-01,106.87
2002-10-01,106.64
2002-11-01,106.41
2002-12-01,101.85
2003-01-01,99.91
2003-02-01,99.71
2003-03-01,99.06
2003-04-01,97.19
2003-05-01,93.27
2003-06-01,94.73
2003-07-01,96.89
2003-08-01,98.1
2003-09-01,92.85
2003-10-01,92.73
2003-11-01,90.21
2003-12-01,86.92
2004-01-01,87.2
2004-02-01,87.31
2004-03-01,87.61
2004-04-01,90.48
2004-05-01,88.95
2004-06-01,88.8
2004-07-01,89.96
2004-08-01,88.94
2004-09-01,87.36
2004-10-01,84.91
2004-11-01,81.82
2004-12-01,80.85
2005-01-01,83.6
2005-02-01,82.51
2005-03-01,84.06
2005-04-01,84.43
2005-05-01,87.76
2005-06-01,89.11
2005-07-01,89.35
2005-08-01,87.58
2005-09-01,89.52
2005-10-01,90.07
2005-11-01,91.57
2005-12-01,91.17
2006-01-01,88.96
2006-02-01,90.11
2006-03-01,89.73
2006-04-01,86.11
2006-05-01,84.72
2006-06-01,85.22
2006-07-01,85.3
2006-08-01,85.05
2006-09-01,85.97
2006-10-01,85.32
2006-11-01,82.92
2006-12-01,83.72
2007-01-01,84.61
2007-02-01,83.57
2007-03-01,82.93
2007-04-01,81.45
2007-05-01,82.3
2007-06-01,81.92
2007-07-01,80.77
2007-08-01,80.79
2007-09-01,77.72
2007-10-01,76.48
2007-11-01,76.15
2007-12-01,76.69
2008-01-01,75.18
2008-02-01,73.71
2008-03-01,71.8
2008-04-01,72.51
2008-05-01,72.88
2008-06-01,72.46
2008-07-01,73.23
2008-08-01,77.38
2008-09-01,79.45
2008-10-01,85.63
2008-11-01,86.52
2008-12-01,81.15
2009-01-01,85.83
2009-02-01,88.17
2009-03-01,85.51
2009-04-01,84.82
2009-05-01,79.23
2009-06-01,80.16
2009-07-01,78.35
2009-08-01,78.17
2009-09-01,76.65
2009-10-01,76.3
2009-11-01,74.78
2009-12-01,77.86
2010-01-01,79.46
2010-02-01,80.36
2010-03-01,81.07
2010-04-01,81.87
2010-05-01,86.59
2010-06-01,86.02
2010-07-01,81.54
2010-08-01,83.2
2010-09-01,78.72
2010-10-01,77.27
2010-11-01,81.19
2010-12-01,79.03
2011-01-01,77.73
2011-02-01,76.89
2011-03-01,75.86
2011-04-01,72.93
2011-05-01,74.64
2011-06-01,74.3
2011-07-01,73.9
2011-08-01,74.12
2011-09-01,78.55
2011-10-01,76.17
2011-11-01,78.38
2011-12-01,80.18
2012-01-01,79.29
2012-02-01,78.74
2012-03-01,79.0
2012-04-01,78.78
2012-05-01,83.04
2012-06-01,81.63
2012-07-01,82.64
2012-08-01,81.21
2012-09-01,79.93
2012-10-01,79.92
2012-11-01,80.15
2012-12-01,79.77
2013-01-01,79.21
2013-02-01,81.95
2013-03-01,83.22
2013-04-01,81.75
2013-05-01,83.26
2013-06-01,83.14
2013-07-01,81.45
2013-08-01,82.09
2013-09-01,80.22
2013-10-01,80.19
2013-11-01,80.68
2013-12-01,80.04
2014-01-01,81.31
2014-02-01,79.69
2014-03-01,80.1
2014-04-01,79.47
2014-05-01,80.37
2014-06-01,79.78
2014-07-01,81.46
2014-08-01,82.75
2014-09-01,85.94
2014-10-01,86.92
2014-11-01,88.36
2014-12-01,90.27
2015-01-01,94.8
2015-02-01,95.32
2015-03-01,98.36
2015-04-01,94.6
2015-05-01,96.91
2015-06-01,95.49
2015-07-01,97.34
2015-08-01,95.82
2015-09-01,96.35
2015-10-01,96.95
2015-11-01,100.17
2015-12-01,98.63
2016-01-01,99.61
2016-02-01,98.21
2016-03-01,94.59
2016-04-01,93.08
2016-05-01,95.89
2016-06-01,96.14
2016-07-01,95.53
2016-08-01,96.02
2016-09-01,95.46
2016-10-01,98.44
2016-11-01,101.5
2016-12-01,102.21
2017-01-01,99.51
2017-02-01,101.12
2017-03-01,100.35
2017-04-01,99.05
2017-05-01,96.92
2017-06-01,95.63
2017-07-01,92.86
2017-08-01,92.67
2017-09-01,93.08
2017-10-01,94.55
2017-11-01,93.05
2017-12-01,92.12
2018-01-01,89.13
2018-02-01,90.61
2018-03-01,89.97
2018-04-01,91.84
2018-05-01,93.99
2018-06-01,94.64
2018-07-01,94.49
2018-08-01,95.14
2018-09-01,95.13
2018-10-01,97.13
2018-11-01,97.27
2018-12-01,96.17
2019-01-01,95.58
2019-02-01,96.16
2019-03-01,97.28
2019-04-01,97.48
2019-05-01,97.75
2019-06-01,96.13
2019-07-01,98.52
2019-08-01,98.92
2019-09-01,99.38
2019-10-01,97.35
2019-11-01,98.27
2019-12-01,96.39
2020-01-01,97.39
2020-02-01,98.13
2020-03-01,99.05
2020-04-01,99.02
2020-05-01,98.34
2020-06-01,97.39
2020-07-01,93.35
2020-08-01,92.14
2020-09-01,93.89
2020-10-01,94.04
2020-11-01,91.87
2020-12-01,89.94
2021-01-01,90.58
2021-02-01,90.88
2021-03-01,93.23
2021-04-01,91.28
2021-05-01,90.03
2021-06-01,92.44
2021-07-01,92.17
2021-08-01,92.63
2021-09-01,94.23
2021-10-01,94.12
2021-11-01,95.99
2021-12-01,95.97
2022-01-01,96.54
2022-02-01,96.71
2022-03-01,98.31
2022-04-01,102.96
2022-05-01,101.75
2022-06-01,104.68
2022-07-01,105.9
2022-08-01,108.7
2022-09-01,112.12
2022-10-01,111.53
2022-11-01,105.95
2022-12-01,103.52
2023-01-01,102.1
2023-02-01,104.87
2023-03-01,102.51
2023-04-01,101.66
2023-05-01,104.33
2023-06-01,102.91
2023-07-01,101.86
2023-08-01,103.62
2023-09-01,106.22
2023-10-01,106.66
2023-11-01,103.5
2023-12-01,101.33
2024-01-01,103.27
2024-02-01,104.16
2024-03-01,104.55
2024-04-01,106.22
2024-05-01,104.67
2024-06-01,105.87
2024-07-01,104.1
2024-08-01,101.7
2024-09-01,100.78
2024-10-01,103.98
2024-11-01,105.74
2024-12-01,108.49
2025-01-01,108.37
2025-02-01,107.61
2025-03-01,104.21
2025-04-01,99.47
2025-05-01,99.33
2025-06-01,96.88
2025-07-01,99.97
2025-08-01,97.77
2025-09-01,97.78
2025-10-01,99.8
2025-11-01,99.44
2025-12-01,98.32
2026-01-01,96.99
2026-02-01,97.61
2026-03-01,99.96
2026-04-01,98.06
2026-05-01,98.91
2026-06-01,101.19
2026-07-01,100.0128
2026-08-01,99.4221
2026-09-01,99.1122