File size: 306,523 Bytes
1ca0d60 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 | Date,Open,High,Low,Close,Volume
2013-01-02,27.01945608886839,27.01945608886839,26.365915813971448,26.833646774291992,8790205
2013-01-03,26.872084080126665,27.00023041309086,26.641422047575986,26.929750442504883,5751791
2013-01-04,27.00022557756145,27.519214203613124,26.820821426933897,27.4615478515625,6432897
2013-01-07,27.29495991865932,27.423106232914535,27.153999998067093,27.262924194335938,3589505
2013-01-08,27.211674810974163,27.410301159740666,26.974605920352012,27.045085906982422,3896925
2013-01-09,27.55124968076887,27.839576313004084,27.35262512304615,27.775503158569336,5737951
2013-01-10,27.961319108633553,28.268869621503292,27.762694515406302,27.980541229248047,5520842
2013-01-11,27.974139260332684,28.185579206675833,27.781921437926435,27.826770782470703,3244758
2013-01-14,27.826767341055202,27.897247314453125,27.480775986906238,27.897247314453125,3229100
2013-01-15,27.6473695899176,27.7947363662865,27.442336439003398,27.705034255981445,4768858
2013-01-16,27.64736900077918,27.705033665614245,27.467964783992,27.583295822143555,3019540
2013-01-17,27.96132748733687,28.467502745110934,27.88444069032059,28.10869598388672,6639382
2013-01-18,28.224012780889893,28.294492740616764,27.929279335748884,28.2880859375,3335069
2013-01-22,28.16635727528166,28.608459294927023,28.09587729268548,28.60205078125,3164233
2013-01-23,28.537972482369582,28.589230328629977,28.268867935262026,28.384197235107422,3741048
2013-01-24,28.550785466651575,28.96084993626717,28.467491895416334,28.614858627319336,4350576
2013-01-25,28.659717251648765,29.185112866081695,28.621273003380445,29.018522262573242,4427885
2013-01-28,28.95444299734019,29.10821653204657,28.781449052156212,28.948036193847656,3315077
2013-01-29,28.807083923842896,28.819897534234173,28.51234867458552,28.60205078125,4125917
2013-01-30,28.563605637842027,28.76223024865201,28.300907855472175,28.448274612426758,4113895
2013-01-31,28.416231009257032,28.74941040401687,28.390602087887945,28.69174575805664,4729853
2013-02-01,28.883972519078302,29.25559455740074,28.53797941010761,29.018522262573242,3953264
2013-02-04,28.704574729374595,28.813497276376637,28.11510580539525,28.35858154296875,4852458
2013-02-05,28.550788669247645,28.871151091560225,28.41623552929655,28.83271026611328,3020379
2013-02-06,28.653310077216425,28.916006172566505,28.518756918492496,28.890378952026367,3853447
2013-02-07,28.768641077704412,28.871156799756122,28.467500717057145,28.839122772216797,4393075
2013-02-08,28.87756917668016,29.056969995173645,28.832718117815993,28.883975982666016,2551070
2013-02-11,28.94163117288811,28.94803797677524,28.480307123393874,28.576416015625,4075869
2013-02-12,28.710969308027494,28.800671396871024,28.512343010090955,28.589231491088867,3318572
2013-02-13,28.710965827024385,28.986478864073764,28.62767226068347,28.672521591186523,2869255
2013-02-14,28.65330262263977,28.69174686041088,28.422640612974963,28.563600540161133,5376289
2013-02-15,27.858804237758765,28.345755529228835,27.045080303095155,27.070709228515625,20489927
2013-02-19,27.045079152945522,27.62814102554782,27.045079152945522,27.557661056518555,5754448
2013-02-20,27.44873587413046,27.455142677467038,27.05148502308759,27.064298629760742,5410260
2013-02-21,27.00022514899237,27.00022514899237,26.570936896587693,26.67345428466797,4774450
2013-02-22,26.80160699529893,26.955382269716896,26.64142491608725,26.782384872436523,4690150
2013-02-25,26.96818439772967,27.051479658510445,26.455602645874023,26.455602645874023,5064255
2013-02-26,26.026322713010018,26.45560931225814,25.750811361459675,26.250577926635742,8647888
2013-02-27,26.263393975929393,26.846455877087557,26.160878273586434,26.737531661987305,4982752
2013-02-28,26.769566486471362,26.948968948054166,26.558126589673762,26.577348709106445,4835962
2013-03-01,26.385128827842568,26.897710698787908,26.09680216611617,26.86567497253418,4318981
2013-03-04,26.750346259747445,27.025859337987484,26.602979514471603,26.929750442504883,3404270
2013-03-05,27.134783746699195,27.67299462427598,27.12837694214552,27.33340835571289,4598022
2013-03-06,27.551260674156886,27.88443847659155,27.487187494155926,27.705034255981445,4189806
2013-03-07,27.74347104513814,27.85880205473344,27.429515451978197,27.711435317993164,3375052
2013-03-08,27.87161276432042,27.88442807893457,27.564064006869856,27.570470809936523,4552307
2013-03-11,27.54484684984405,27.55766045749026,26.737529771297023,27.429515838623047,7650835
2013-03-12,27.423115875302013,27.551260526134005,27.28856271056734,27.307783126831055,5267245
2013-03-13,27.269332508308626,27.583288091210562,27.16681510952851,27.551252365112305,3133058
2013-03-14,27.57046805349639,27.794723223217268,27.551247646218012,27.75627899169922,3970180
2013-03-15,27.615327417623075,27.692214190614713,27.474365771083487,27.557661056518555,3606281
2013-03-18,27.205257840376838,27.35903307578693,27.025855392292723,27.262924194335938,2582945
2013-03-19,27.346225286832805,27.435927389801904,26.64783229483775,26.91053009033203,8732607
2013-03-20,27.070709000894105,27.4167020538829,27.051488588351212,27.359037399291992,4530079
2013-03-21,27.198853554989018,27.397478139446054,26.67345805995731,26.68627166748047,6163922
2013-03-22,26.775974268679587,26.775974268679587,26.21213452327983,26.429981231689453,7615465
2013-03-25,26.58375612247282,26.686271817157117,26.135247395507516,26.35309410095215,3911045
2013-03-26,26.526090266822575,26.795196533203125,26.474832418506576,26.795196533203125,3511496
2013-03-27,26.526096736844018,27.032271956508826,26.404358890279997,26.968198776245117,4711120
2013-03-28,27.03887836379582,27.03887836379582,26.66619380644184,26.968196868896484,3002904
2013-04-01,26.878232458557353,26.97461613856242,26.209971820291326,26.299928665161133,3552178
2013-04-02,26.42202180005244,26.576235035054957,26.081464574364432,26.12644386291504,3291451
2013-04-03,26.107167167429807,26.338488736730795,25.907974640922184,26.03648567199707,7380042
2013-04-04,26.049326069023614,26.646905096659545,26.049326069023614,26.608352661132812,5478343
2013-04-05,26.171418149502795,26.89108320203557,26.132863991437674,26.691890716552734,6932542
2013-04-08,26.62763612857836,26.820403504993305,26.454145832478098,26.768999099731445,3348629
2013-04-09,26.81397955704935,27.071003307981467,26.685468538266303,26.762575149536133,2319981
2013-04-10,26.81397603876679,27.22521467164565,26.775423594873384,27.154531478881836,3032681
2013-04-11,27.212372286752377,28.22761555582165,27.199522038723085,28.182636260986328,7865707
2013-04-12,27.97701068976963,28.78021098193059,27.906329201128752,28.754507064819336,8504034
2013-04-15,28.59385996833061,28.619563879115134,27.597895963274805,27.655725479125977,10833941
2013-04-16,27.92560194493644,28.111942453372976,27.527215303155785,27.8806209564209,6298270
2013-04-17,27.681437098426983,27.70071418139388,26.942494816047905,27.109560012817383,6281214
2013-04-18,26.83968432046237,27.148110775266773,26.65334205232682,26.878236770629883,5559706
2013-04-19,26.916788947165223,27.128833404214678,26.762574017781095,26.987468719482422,4297592
2013-04-22,27.006750982639023,27.14811225879948,26.56338321787275,26.891088485717773,3272019
2013-04-23,27.12240702647139,27.527220580427574,27.07100262026406,27.379430770874023,4924455
2013-04-24,27.450112184992825,27.655731522643123,27.225217480090354,27.533645629882812,4222799
2013-04-25,27.662162348797523,27.7906751038396,27.411563675821906,27.45654296875,2963620
2013-04-26,27.270196741573518,27.353728473029616,26.145718077877422,26.53767967224121,7383397
2013-04-29,26.756154184504304,26.78185639225471,26.377044478477963,26.640493392944336,3552178
2013-04-30,26.473418948421,26.768995091097388,26.312778921008935,26.62763214111328,4825057
2013-05-01,26.614783193519408,26.820400793781438,26.511974393388392,26.54410171508789,3811367
2013-05-02,26.659764508143812,26.807552597961383,26.499124460645366,26.653339385986328,4805905
2013-05-03,26.942490059627424,27.34087675493622,26.69189145203073,26.69831657409668,6626660
2013-05-06,26.627636168740725,27.06457704085746,26.595508843745094,26.987468719482422,3941521
2013-05-07,27.103124631370118,27.250912689236472,26.9232075429307,27.24448585510254,4926692
2013-05-08,27.244495996640513,27.59790518430459,27.1802413383072,27.59147834777832,2963480
2013-05-09,27.61075558414769,27.758543697848687,27.392285975194106,27.73284149169922,4415863
2013-05-10,27.707132532535898,28.176200678829336,27.65572813276567,28.03483772277832,6517616
2013-05-13,27.90632233230186,27.989855758937555,27.450106186409002,27.655725479125977,5951845
2013-05-14,27.61717403885774,28.311138577426224,27.552917682316412,28.253307342529297,8503615
2013-05-15,28.850886031819098,29.872555745161772,28.844460910276645,29.352083206176758,14384022
2013-05-16,29.1914459683945,29.454896552705673,28.89586977141027,28.908720016479492,6837618
2013-05-17,28.927996158171027,29.44846872980036,28.908717365603003,29.27497673034668,4540564
2013-05-20,29.22357479784603,30.489416449834653,29.16574526871798,29.77617645263672,7966363
2013-05-21,29.75047596945215,30.17456494322193,29.692646433649994,30.039627075195312,5620939
2013-05-22,30.020340422007408,30.502258750444675,29.60267672845141,29.7119140625,7579117
2013-05-23,29.364942060396103,29.51273017940516,29.043661901939135,29.39064598083496,5280945
2013-05-24,29.146460899735324,29.358507034956528,29.07578113914915,29.294252395629883,3111109
2013-05-28,29.615535955532604,30.161712511294006,29.615535955532604,29.834007263183594,6701872
2013-05-29,29.544854929075722,29.782601594966756,29.172170410641343,29.589834213256836,5062438
2013-05-30,29.69264302660453,30.232394436777902,29.564130296553916,29.589834213256836,4321078
2013-05-31,29.499876126642334,29.859706979235472,29.19144625483045,29.204299926757812,6442543
2013-06-03,29.332806391712598,29.454893989441796,28.940846537354826,29.24285125732422,5158201
2013-06-04,29.673367446782237,29.846856033040478,29.159319956990334,29.185020446777344,4703152
2013-06-05,29.120766494407945,29.159320656745642,28.593867033712197,28.61314582824707,3488150
2013-06-06,28.593862918246668,28.92156982421875,28.407522396076875,28.92156982421875,5284580
2013-06-07,29.01795504450289,29.506298585153395,28.87659207992177,29.01152992248535,3888537
2013-06-10,29.14004227787757,29.14004227787757,28.587442318895523,28.741657257080078,3817658
2013-06-11,28.4139489174779,28.67739776620301,28.272585953443368,28.52960968017578,5472331
2013-06-12,28.77377570911437,28.805901310755765,28.137640822383002,28.221174240112305,3817519
2013-06-13,28.189051733865046,28.63241595272718,28.054113903759674,28.58743667602539,3627391
2013-06-14,28.49106024144418,28.6388500653208,28.176206937885755,28.27259063720703,2345425
2013-06-17,28.516752243041992,28.831605415020935,28.394664675781275,28.516752243041992,2796280
2013-06-18,28.516762354206037,28.79306147518922,28.446080864956194,28.786636352539062,3524638
2013-06-19,28.748082430138723,28.838041001456812,27.9513089604157,27.964160919189453,8116648
2013-06-20,27.700710898203727,27.700710898203727,26.891085503117072,27.19308853149414,8818444
2013-06-21,27.373008062900265,27.77781993919726,27.225219953676916,27.61717987060547,5107733
2013-06-24,27.27019803006779,27.46939054118446,27.032451355924515,27.186664581298828,4013938
2013-06-25,26.99389352973526,27.51436609313428,26.99389352973526,27.295896530151367,4104109
2013-06-26,27.69428552824488,27.8163714203191,27.1673860855624,27.20594024658203,5163932
2013-06-27,27.347304267587727,27.816372486723562,27.32160206371127,27.681434631347656,4816250
2013-06-28,27.707208414518625,27.906957321767155,27.53323178624211,27.552562713623047,7767707
2013-07-01,27.739422235830265,28.203357566083923,27.649212397375194,28.087373733520508,5988473
2013-07-02,28.029384422128047,28.280683043430393,27.67499152980332,27.765199661254883,4175127
2013-07-03,27.59122286758602,28.003610232452253,27.526787019672206,27.81674575805664,2712959
2013-07-05,28.00360899336001,28.538421524740226,27.96494714269205,28.499759674072266,2932724
2013-07-08,28.5964221005111,28.783283181301893,28.428890232174645,28.583534240722656,3593000
2013-07-09,28.73817253112793,28.970140215946678,28.570640696125917,28.73817253112793,4859728
2013-07-10,28.763948927025005,29.41474539456483,28.68018386161193,29.195667266845703,4582085
2013-07-11,29.44052300716226,29.62738579654745,29.272989429242738,29.45985221862793,2979837
2013-07-12,29.49850286439625,29.608041893670418,29.369634631004153,29.47917366027832,2766223
2013-07-15,29.446958957027988,29.82068444542713,29.434072819166893,29.711145401000977,3401054
2013-07-16,29.6982479364237,29.94310167224738,29.49849910743353,29.582265853881836,2833466
2013-07-17,29.60805712941167,29.704713508647703,29.363203236405997,29.388978958129883,1671309
2013-07-18,29.421195984196526,29.672492933464305,29.35031533094141,29.57583999633789,2793484
2013-07-19,29.53072380504332,29.82068250587948,29.440513973276087,29.769134521484375,1648801
2013-07-22,29.788458407917467,30.187959511022616,29.704695095921913,30.15574073791504,2565050
2013-07-23,29.840019239575316,30.181529447267373,29.840019239575316,29.943115234375,4099216
2013-07-24,30.071987489739456,30.162197345896224,29.956005352568827,30.129981994628906,2560437
2013-07-25,30.039762694209223,30.22018580674224,29.8915652354108,30.06553840637207,1985579
2013-07-26,29.840015242891983,30.001105719956573,29.272983911136144,29.382526397705078,5161835
2013-07-29,29.376081080582722,29.4469582734769,28.983022958212555,29.214990615844727,2743016
2013-07-30,29.350309181950802,29.3825279663445,28.87993073680027,28.899263381958008,3903076
2013-07-31,29.02169029089922,29.18922385607395,28.776836449439532,28.821941375732422,3924745
2013-08-01,29.324539369974353,29.769142137744836,29.20211072802383,29.666046142578125,3827025
2013-08-02,29.67893032248075,29.968889078348177,29.63382539803667,29.885122299194336,3354082
2013-08-05,29.807799859701458,29.898009702033328,29.511394619338052,29.601604461669922,2621809
2013-08-06,29.59515770834377,29.782020439012538,29.388965772282997,29.691810607910156,3188698
2013-08-07,29.56294638521537,29.93666846105862,29.395412837161803,29.82068634033203,2379536
2013-08-08,29.962443863315155,29.994662645983748,29.408298670194135,29.54361343383789,2379955
2013-08-09,29.543630666003747,29.936685611345926,29.517858373879335,29.782041549682617,2737843
2013-08-12,29.56938566667742,29.968883405007965,29.459843193019683,29.930221557617188,1743586
2013-08-13,29.930229646771352,30.271736424465352,29.794918298788247,30.233078002929688,2905324
2013-08-14,30.136415123596958,30.284615999451105,29.878671780656965,29.968881607055664,2778525
2013-08-15,30.66479058214447,31.038516098006244,30.187969083211243,30.258846282958984,9378203
2013-08-16,30.16218957346562,30.42637600360483,29.97532683905088,30.149303436279297,5067331
2013-08-19,30.04620522965364,30.245954086386142,29.910890490359787,29.923776626586914,2415185
2013-08-20,29.9173339589685,30.458589487086563,29.749800440561096,30.303945541381836,3207431
2013-08-21,30.23950938045691,30.439258226370725,30.052646670072292,30.213733673095703,2724842
2013-08-22,30.213738296266325,31.14160892240341,30.15574724120859,30.90964126586914,4400904
2013-08-23,30.903207582074124,30.928979864902832,30.632577994546434,30.722787857055664,2377998
2013-08-26,30.696998773072828,31.05783806600765,30.535911766614287,30.671226501464844,2813056
2013-08-27,30.336171854400572,30.535920763426077,30.155752154776025,30.265291213989258,2982214
2013-08-28,30.20729624868555,30.265287305703698,29.96888551534122,30.11708641052246,2223379
2013-08-29,30.046201720172903,30.30394159612575,29.910886996684187,30.15574073791504,2657179
2013-08-30,30.213735557381156,30.271726607181982,29.87867195860602,30.052648544311523,1899323
2013-09-03,30.31040205926007,30.613250453156102,30.039772456962652,30.239524841308594,2188709
2013-09-04,30.239515948341456,30.903200180483697,30.117087325314706,30.8452091217041,3525756
2013-09-05,30.812997719564894,30.98697437387618,30.658353713679517,30.722787857055664,1835854
2013-09-06,30.74211327265904,30.79366126825488,30.368387727361256,30.561697006225586,1863394
2013-09-09,30.66478945432343,30.961191253828403,30.471483634098135,30.896757125854492,2333122
2013-09-10,30.95475602880716,31.360696979627058,30.95475602880716,31.283376693725586,2546177
2013-09-11,31.315586328167175,31.58621587015493,31.07073250097512,31.54755401611328,2493193
2013-09-12,31.508887973753883,31.534660246009327,31.244701565317776,31.328468322753906,2052963
2013-09-13,31.315584062604675,31.328473637221915,31.07717675858725,31.225374221801758,2993258
2013-09-16,31.611988000797844,31.689308263810812,31.30269663983575,31.40579605102539,2600140
2013-09-17,31.399353140851506,31.77952173946094,31.328475938616027,31.48956298828125,2206603
2013-09-18,31.42512905609347,31.798854587456226,31.11583765774698,31.779521942138672,2857792
2013-09-19,34.09920443184447,34.45360084803456,32.70095829013025,32.849159240722656,25368667
2013-09-20,32.88135610099754,33.75767507726454,32.84913732929719,33.603031158447266,14947276
2013-09-23,33.4483905037562,33.66102548334255,33.10688042479194,33.29374313354492,3798226
2013-09-24,33.25509648251688,33.45484885423979,32.99091340427747,33.248653411865234,3080912
2013-09-25,33.242199004728064,33.59014875538739,33.14554610530585,33.39684295654297,4005410
2013-09-26,33.48061387284596,33.58370985351321,33.15843635603307,33.56438064575195,3747059
2013-09-27,33.48043009503369,33.64834707311534,33.19625972205963,33.34480285644531,2949920
2013-09-30,32.950830130973124,33.338334477594145,32.77645524153656,33.0993766784668,3704700
2013-10-01,32.74416393103834,33.635426045612846,32.74416393103834,33.51917266845703,4189806
2013-10-02,33.31895379326925,33.396456024367495,33.034783538225646,33.30603790283203,2825078
2013-10-03,33.29957923097785,33.30603717605554,32.87978180279152,32.97665786743164,2626143
2013-10-04,33.0477112955667,33.493344118045,32.98312837595244,33.44167709350586,2611324
2013-10-07,33.157500680354154,33.31895967201939,32.98312235173478,33.021873474121094,1932176
2013-10-08,33.054169880395726,33.15104597370977,32.221032722504184,32.376033782958984,3367223
2013-10-09,32.44061332373777,32.53748939669273,31.89810455979985,32.2597770690918,3397979
2013-10-10,32.47937056444857,33.0670885651625,32.47937056444857,32.931461334228516,3391967
2013-10-11,32.86040428408101,33.370616330400324,32.71831573134967,33.234989166259766,2098258
2013-10-14,33.067076146035184,33.215619216248655,32.62144349115738,33.17041015625,2950479
2013-10-15,32.989582235576414,33.06062653816344,32.67958012675555,32.860416412353516,2742736
2013-10-16,33.08000363259127,33.5773034669071,32.8991673292037,33.299591064453125,3478224
2013-10-17,33.09938103663469,34.0358488495267,33.021878779410564,34.00355911254883,4960663
2013-10-18,34.18437434912913,34.38458783636813,33.99062225019325,34.22312545776367,4027498
2013-10-21,34.25542199432763,34.320004885584645,33.51916119050662,33.57728958129883,3573847
2013-10-22,33.64833451384045,33.71291741296024,32.83457483028569,32.95082473754883,5984139
2013-10-23,32.782920231264924,32.860422494935214,32.485833960926975,32.711875915527344,3283343
2013-10-24,32.72479828642056,33.08000956528947,32.72479828642056,33.01542663574219,2496688
2013-10-25,33.15750631097289,33.525636869799605,32.99604384765097,33.49980163574219,3352823
2013-10-28,33.448127617845394,33.57083548230359,33.01541423071369,33.25437545776367,2486623
2013-10-29,33.27374983985404,33.51916901701914,33.08645562281579,33.3900032043457,1669212
2013-10-30,33.428744608444056,33.46749572266933,32.847488227776914,33.03478240966797,1901280
2013-10-31,33.03479034461694,33.151043715216794,32.58270308803035,32.78291320800781,2649909
2013-11-01,32.88625629772805,33.31251188550326,32.83458926686795,33.002506256103516,2699538
2013-11-04,33.189777785967,33.23498338858485,32.90560417414295,33.073524475097656,1971040
2013-11-05,33.05415064540429,33.170400512037254,32.841021297595354,33.073524475097656,2206184
2013-11-06,33.06062119105541,33.14457792929995,32.80874064360869,32.9637451171875,1997323
2013-11-07,32.98958819126324,33.067090454579244,32.18874409920706,32.324371337890625,4961222
2013-11-08,32.382486420571205,32.899159981612684,32.29852967923925,32.79582595825195,2601119
2013-11-11,32.69896594683484,33.20272386352753,32.627925062458935,33.13167953491211,2774331
2013-11-12,33.06708526611328,33.19625453662607,32.78291493752815,33.06708526611328,3295366
2013-11-13,32.86687513557338,33.131668179250504,32.71832858015259,33.06708526611328,2949920
2013-11-14,33.06708263795415,33.06708263795415,32.52457381146184,32.64082717895508,3963190
2013-11-15,34.894813873811124,35.99920541435605,34.675229910424676,35.476070404052734,15397991
2013-11-18,35.16607669589959,35.50837206027031,34.66231884952676,34.90774154663086,5775837
2013-11-19,34.662305901001936,34.99814663595247,34.584807107291454,34.75918197631836,3457254
2013-11-20,34.76566311886979,35.043372166786206,34.53315971716326,34.5719108581543,3245457
2013-11-21,34.746280726704995,35.230661307403444,34.68169779735827,34.940032958984375,3379805
2013-11-22,34.94002345469176,35.09502795374272,34.713981541345944,34.778564453125,2671298
2013-11-25,34.94649895458923,34.959418298824865,34.24253418546714,34.3006591796875,2446780
2013-11-26,34.3975216328074,34.83023510866266,34.378147790521986,34.64939880371094,4468427
2013-11-27,34.73334985666717,34.8754349953706,34.6429317280161,34.752723693847656,1663340
2013-11-29,34.77857268752583,34.85607151116217,34.52669203905026,34.59773635864258,1216819
2013-12-02,34.53315864737661,34.66232452102576,34.30065525287269,34.365238189697266,2039962
2013-12-03,34.17792926053591,34.33939169987185,33.94542596551315,34.18438720703125,3462706
2013-12-04,34.1262569731091,34.76564179672027,34.048758182897586,34.60417938232422,3377288
2013-12-05,34.455640853519405,34.74626910472877,34.307097754739374,34.55251693725586,2530939
2013-12-06,34.720427844967574,35.47605902537576,34.720427844967574,35.411476135253906,4268513
2013-12-09,35.3921301256356,35.799008508481,35.35337898340275,35.5600471496582,2961663
2013-12-10,35.46314388208617,35.8183583958203,35.28230765285695,35.7408561706543,3253006
2013-12-11,35.747313704538826,35.96690104382735,35.314600414849004,35.41793441772461,3277751
2013-12-12,35.28232347148887,35.85712558474452,35.069197423084276,35.689205169677734,3794591
2013-12-13,35.75377287207544,36.102529449005566,35.456686742587536,35.62460708618164,2827595
2013-12-16,35.682750367622575,36.031503679500666,35.56650041174289,35.676292419433594,2356329
2013-12-17,36.141289472369394,37.00026187433714,36.044413377715365,36.40608596801758,4484784
2013-12-18,36.49005511656598,37.420065164453014,36.40609489548027,37.38777542114258,5782547
2013-12-19,37.18109525925191,37.349012202864444,36.85817382093469,37.05838394165039,2646694
2013-12-20,37.1165078237812,37.245677084192806,36.75483871656198,36.78712844848633,4129692
2013-12-23,37.10359530888537,37.23922252802922,36.890465837591215,37.161720275878906,2206743
2013-12-24,37.13588843619727,37.20693274786485,36.92276238967195,36.96151351928711,1090021
2013-12-26,36.967953646718854,37.2714977012788,36.967953646718854,37.11003875732422,998731
2013-12-27,37.04661470428784,37.1696051224158,36.975406818282124,37.007774353027344,913034
2013-12-30,36.930108988835755,37.19551528920739,36.84595888701789,37.104888916015625,1576944
2013-12-31,37.18902464816923,37.25375626135523,36.94951319156187,37.02071762084961,1316077
2014-01-02,36.9624670977093,36.9624670977093,36.34750455219463,36.38634490966797,2678848
2014-01-03,36.50286757002687,37.12429950795622,36.4187140338687,36.845951080322266,2609647
2014-01-06,37.15664505195202,37.35084328062882,36.612890702090446,36.664676666259766,2484665
2014-01-07,36.86536846092177,37.305551130229134,36.85242282563405,37.18903350830078,2045554
2014-01-08,37.111353041142394,37.89462266818317,37.00778105380711,37.797523498535156,3717981
2014-01-09,37.803986320987,37.98523897698593,37.460902909085334,37.81045913696289,2457125
2014-01-10,37.87519283937443,38.198857821212805,37.635681374204395,38.147071838378906,2269234
2014-01-13,38.043499872711116,38.25711662037985,37.93345163854147,38.147071838378906,4119487
2014-01-14,38.295969365440214,38.80735999513168,38.20534300310654,38.762046813964844,3581956
2014-01-15,38.723203753126604,39.07923635922601,38.574318583143615,39.059814453125,3264610
2014-01-16,38.99508746930545,39.16339111328125,38.865620737821764,39.16339111328125,2566728
2014-01-17,39.377004751867815,39.377004751867815,39.05333970383002,39.29932403564453,2375901
2014-01-21,39.28637020394642,39.40936407027796,38.74908847664273,39.38994216918945,4205883
2014-01-22,39.3705336791095,39.62946365771385,39.299325777387324,39.44173812866211,3871621
2014-01-23,39.15042282393944,39.16984126895027,38.45777983603299,38.496620178222656,4282773
2014-01-24,38.33480327691026,38.49016124955039,37.357335363189804,37.46091079711914,3713507
2014-01-27,37.480331656168254,37.784574803648525,36.88478754454733,37.739261627197266,6527262
2014-01-28,37.868713039023206,38.11469727516022,37.486789328454876,37.60978317260742,3545328
2014-01-29,37.33142671143278,37.68745566447867,37.16311973031345,37.318477630615234,3023874
2014-01-30,37.81693696984844,38.91092241478079,37.81693696984844,38.522525787353516,5232994
2014-01-31,37.93992880679375,38.28948854622986,37.577426885375516,37.64215850830078,4804227
2014-02-03,37.64215639853844,37.85577661090635,36.3021866782534,36.34749984741211,4095161
2014-02-04,36.457536144361754,37.46737126407335,36.30865103813753,37.42205810546875,4070836
2014-02-05,37.27318905218425,37.35086632026921,36.87184326709515,37.17608642578125,3192892
2014-02-06,37.22787002541841,37.77162462526554,37.195502488369144,37.732784271240234,2250081
2014-02-07,37.842821466025065,38.496624179700454,37.62920474002979,38.46426010131836,2749586
2014-02-10,38.367163759966935,38.47721200089883,37.732782842143735,38.19886016845703,2461179
2014-02-11,38.19239347624617,38.83972013133624,38.11471275868079,38.66494369506836,2985848
2014-02-12,38.8397095246174,39.13748322585281,38.62609278790332,38.76850509643555,3280826
2014-02-13,38.48368386687999,39.085700686175755,38.43189788214334,38.891502380371094,4323595
2014-02-14,36.99482103150418,37.39616318939268,35.5189121555195,35.764896392822266,24946891
2014-02-18,35.8490533669279,36.276290279049505,35.57717439044094,35.700164794921875,9161513
2014-02-19,35.60954593269537,36.67116379070001,35.538338046569955,36.2115592956543,6764642
2014-02-20,36.341020201955786,37.247279962668266,36.28276141031867,37.08544921875,6471482
2014-02-21,37.05956105700625,37.15666021095873,36.457544231199556,36.47049331665039,3365266
2014-02-24,36.54169875099425,36.884782207529014,36.509334666904444,36.735897064208984,3345134
2014-02-25,36.76826783319287,37.266712745858676,36.73590029408829,36.8265266418457,4718390
2014-02-26,36.88477886509479,37.29907017342272,36.73589373526647,36.962459564208984,3356458
2014-02-27,36.910677383965805,37.07898097982351,36.37339560756415,36.48344039916992,4367072
2014-02-28,36.54169384674681,36.9689307689137,36.50932976700057,36.852413177490234,3998000
2014-03-03,36.32809799475569,36.97542483998332,36.11447768478953,36.71002197265625,3478783
2014-03-04,37.04013565267328,37.54504977755929,36.88477427378383,37.40263748168945,3972976
2014-03-05,37.35731434467669,37.545039750559525,37.260215234886765,37.41557312011719,4352673
2014-03-06,37.79751092707342,38.39952419779353,37.63567673003988,38.043495178222656,7239962
2014-03-07,38.2312278346297,38.321854173508996,37.234341559126406,37.81693649291992,4539586
2014-03-10,37.732784851697616,37.765152389244804,37.28612940395816,37.64215850830078,3583633
2014-03-11,37.693931912547576,37.7392416128001,36.57405218285474,36.807090759277344,4783537
2014-03-12,36.587020847153944,36.949526294753305,36.25688294371019,36.936580657958984,2309915
2014-03-13,37.0013023604369,37.1566603167695,36.10151525356947,36.15330123901367,3241682
2014-03-14,35.997941912285114,36.23745338040998,35.75195762774725,35.88789367675781,2439790
2014-03-17,36.043248668012666,36.515798703792726,35.91378200627574,36.12092590332031,2009625
2014-03-18,36.230978524705314,36.77473304664813,36.14682501173542,36.76178741455078,1809991
2014-03-19,36.71649628885146,36.99484825903457,36.3669398472244,36.65823745727539,2522551
2014-03-20,36.59994598290792,36.852402996023066,36.353958331786174,36.70351791381836,2528143
2014-03-21,37.01424738669072,37.40264399723663,36.224505080323546,36.308658599853516,3862534
2014-03-24,36.30217876265041,36.39927789650843,35.38297339864995,35.77136993408203,2776009
2014-03-25,35.92673554156915,36.38634004795031,35.59012490872498,35.70664596557617,2414765
2014-03-26,35.86200081953641,36.24392458830367,35.706642876012936,35.71311569213867,3579859
2014-03-27,35.991472192925386,35.991472192925386,35.098157859855334,35.402400970458984,4151780
2014-03-28,35.50597294631687,35.764906338130615,35.227624555762205,35.402400970458984,2805646
2014-03-31,35.58364978957907,36.282765728942834,35.32471987805657,36.198612213134766,3062738
2014-04-01,36.37986842446225,36.65174399502763,36.146829755285495,36.48344039916992,2922799
2014-04-02,36.52227037177488,36.703523002079244,36.379858083988324,36.68410110473633,2683461
2014-04-03,36.74884637596449,36.98836133521547,36.425184789657926,36.63880157470703,2240994
2014-04-04,36.96246318921419,37.053089529679156,35.95910407940234,35.972049713134766,3226165
2014-04-07,35.96557811374895,36.030309736771315,34.916905798205725,35.18231201171875,3613131
2014-04-08,35.0916866711966,35.6030737572452,34.83922608463825,35.38298416137695,2575815
2014-04-09,35.97477437806153,36.08508902844076,35.28694637229023,36.05913162231445,2820465
2014-04-10,36.059134153985056,36.104557022500636,34.97548071751949,35.07281494140625,2749027
2014-04-11,34.83920753134229,35.07281033006188,34.16435653971944,34.24222183227539,3623616
2014-04-14,34.51475484252439,34.553689214366955,33.94372661690127,34.16435241699219,3971159
2014-04-15,34.28763430814096,34.62505970173685,33.71660618659025,34.46283721923828,3037155
2014-04-16,34.74837207558484,34.89112919140719,34.553703595874985,34.83272933959961,1738413
2014-04-17,34.87165330406251,35.6178846342965,34.78729605689192,35.46215057373047,2882676
2014-04-21,35.43619441856988,35.55948605036909,35.25450294456108,35.48810577392578,1657888
2014-04-22,35.49458541709345,36.07859407525915,35.384274247012634,35.6697883605957,2062749
2014-04-23,35.591936439832914,35.81905083310652,35.41024838574113,35.695762634277344,1250092
2014-04-24,35.83851017335833,36.0266901259515,35.403750428528696,35.87095260620117,2525347
2014-04-25,35.85146998841172,35.85146998841172,35.08577357135503,35.293418884277344,2209539
2014-04-28,35.59192424468394,35.6438355938558,34.300622080416304,34.86516189575195,4206582
2014-04-29,34.57963975028267,34.74835419147912,33.72309749618936,34.58612823486328,4688612
2014-04-30,34.670501073600725,35.08579541856521,34.404455783323584,35.06632995605469,2346683
2014-05-01,35.00143811195078,35.6049124357958,34.81974661999515,35.34535217285156,2058415
2014-05-02,35.36481601224849,35.68277261693863,35.09876730005356,35.390769958496094,2909098
2014-05-05,35.2415150752367,35.91636594674608,34.96898140900903,35.90338897705078,2918045
2014-05-06,35.74118551293206,35.98127342228647,35.33886809334352,35.695762634277344,3109432
2014-05-07,35.77360947092871,35.77360947092871,35.2155582387983,35.70872116088867,3102442
2014-05-08,35.70872309216308,36.42899686861161,35.48809728925409,35.8839225769043,3088322
2014-05-09,35.8579759741893,36.09806728214124,35.5659733126688,35.94233322143555,1800484
2014-05-12,36.065620186525294,36.74047122095245,35.994243375444576,36.60420608520508,2854856
2014-05-13,36.74695905245674,36.97406989361805,36.59771350006976,36.87673568725586,2048769
2014-05-14,36.84429603968788,36.850784525864995,36.14348762467029,36.240821838378906,3622078
2014-05-15,35.429698945397014,36.43548688044327,34.878139605804236,35.35832214355469,8024800
2014-05-16,35.2934269792666,35.77360947092871,34.9884474233955,35.70872116088867,3363308
2014-05-19,35.62436550341088,35.8385028188609,35.49458541709345,35.6697883605957,3833456
2014-05-20,35.604902813686735,35.66330264588249,35.176631610041646,35.241519927978516,2572460
2014-05-21,35.41672454490801,35.7801039871204,35.32587881922343,35.682769775390625,1541015
2014-05-22,35.689259281504796,36.14997640914105,35.61788247244163,36.03966522216797,2357168
2014-05-23,36.11102729649514,36.480898544928074,35.80604780494228,36.4549446105957,4907819
2014-05-27,36.53930951186718,36.66260111915628,36.35762153450388,36.51984405517578,1664459
2014-05-28,36.604204543430825,37.1362984727586,36.53931276097133,37.05842971801758,2518777
2014-05-29,37.10385097307393,37.233631071841,36.753448512981215,36.96109390258789,2179063
2014-05-30,36.90267439168258,37.05840835084544,36.49386885579064,36.948097229003906,3560986
2014-06-02,36.96109898473118,36.980567905512395,36.53282771438585,36.91567611694336,1782170
2014-06-03,36.81185028570467,37.305009842265946,36.77940439417202,37.12981033325195,2575535
2014-06-04,37.0000308743818,37.29852200801651,36.96109649596727,37.279056549072266,1597774
2014-06-05,37.279052250733855,38.12261420332982,37.25309484794175,38.0252799987793,2562674
2014-06-06,38.01230657630612,38.46653521363041,37.87603798510884,38.29133224487305,1797548
2014-06-09,38.28484221329312,38.661202080305095,38.090173793876694,38.46653366088867,1661942
2014-06-10,38.38866196313338,38.4470617923718,38.01230212500161,38.21345901489258,1772384
2014-06-11,37.85008813615224,38.369205151899315,37.83710770187697,38.22644805908203,1972019
2014-06-12,38.219952505218906,38.284840822491866,37.765723902731125,37.895503997802734,2345844
2014-06-13,37.979876182293324,38.200498624178366,37.752761791652496,37.96040725708008,1474750
2014-06-16,38.00581229386096,38.19399220626368,37.73327515303107,37.843589782714844,1641811
2014-06-17,37.81114083643346,38.414614896428056,37.759229498646576,38.200477600097656,1857243
2014-06-18,38.193999614117814,38.49249075357223,37.979865719451944,38.460044860839844,1558351
2014-06-19,38.41463282769289,38.63525525113847,37.7332897127166,38.038272857666016,4403001
2014-06-20,37.53211928909463,38.32377333181761,37.53211928909463,38.13559341430664,2837101
2014-06-23,38.09667723211987,38.19401148003021,37.61649448102524,37.707340240478516,2006969
2014-06-24,37.655404269378515,37.95389530654147,37.363401716433245,37.40882110595703,1573868
2014-06-25,37.38287518177669,37.700835200269545,37.25309508803104,37.616477966308594,1482579
2014-06-26,37.62945714845222,37.67488001090574,37.24660879085503,37.51914596557617,1541155
2014-06-27,37.409891240568584,37.81312571497629,37.18876053200778,37.396881103515625,2123562
2014-06-30,37.39685765836322,37.56595811803319,37.18873721733198,37.35783767700195,1837531
2014-07-01,37.55296835822515,38.008232894982655,37.31883102247053,37.88466262817383,2811098
2014-07-02,37.80660775947376,38.105781832425976,37.578973804643326,37.75457763671875,1978170
2014-07-03,37.84563983078367,38.07327383741437,37.73507622832493,38.021240234375,839779
2014-07-07,37.852147633414155,37.88466777204245,37.624513599905754,37.80011749267578,1326982
2014-07-08,37.618011770769144,37.67654524788583,37.01966339411862,37.16925048828125,2259028
2014-07-09,37.104198307992824,37.1237117730698,36.75949742170051,37.00664138793945,1787343
2014-07-10,36.68795629496933,36.83104000502838,36.42780220298357,36.739986419677734,1662641
2014-07-11,36.63593067507795,36.90258466344128,36.51886027875606,36.81153106689453,1654253
2014-07-14,37.019633886463424,37.117190760045474,36.824516670857136,36.954593658447266,2079944
2014-07-15,36.876564585542724,36.99363149200305,36.5188535976317,36.850547790527344,2928111
2014-07-16,36.99363942292232,37.13672315507318,36.96111928929213,37.04566955566406,2612163
2014-07-17,36.72698700802735,36.74650047826646,35.861981163138864,35.86848449707031,6156932
2014-07-18,36.044085652553605,36.58390394924833,35.95953538096955,36.518863677978516,2385268
2014-07-21,36.33024702875218,37.0391622810286,36.28472023389245,36.88307189941406,2773492
2014-07-22,37.07167678227762,37.83262204621784,37.039156657045936,37.53995132446289,3371557
2014-07-23,37.79359808554169,37.923671647846724,37.36434700567106,37.37735366821289,2032133
2014-07-24,37.461916506205206,37.552970111496684,36.883078207169746,36.967628479003906,3543091
2014-07-25,36.759495508459466,36.902579214986844,36.64893192973857,36.76599884033203,2404001
2014-07-28,36.739986102487066,36.76599943039481,36.34975843632116,36.60990905761719,2111260
2014-07-29,36.60991202234908,36.65543881831819,36.34325804748203,36.44081497192383,2800334
2014-07-30,36.564393490601844,36.9481179425942,36.43431640579831,36.92860794067383,1917077
2014-07-31,36.56437430033171,36.79851154271669,36.310727066265876,36.47982406616211,3785924
2014-08-01,36.27172493142079,36.681466213510966,36.14164783843971,36.46683883666992,2238757
2014-08-04,36.544881521387126,36.681461932811686,36.154650287983564,36.59040832519531,1338725
2014-08-05,36.35625683605955,36.49283372593406,35.835952195610425,35.927005767822266,2422594
2014-08-06,35.92051774885853,36.23920191900481,35.70589038902731,36.1546516418457,2193182
2014-08-07,36.40829123194545,36.421297895663315,35.75790948784067,35.803436279296875,2276643
2014-08-08,35.97253255392819,35.97903588502285,35.67986184400866,35.927005767822266,2468868
2014-08-11,36.05709521162748,36.19367563011601,35.80995117893407,35.901004791259766,1751275
2014-08-12,35.764415338138896,35.81644893356177,35.31565419227879,35.341670989990234,3693656
2014-08-13,35.43271289264619,35.75140038136478,35.24410589387015,35.62782669067383,2406377
2014-08-14,35.62784592882463,36.18067096737679,35.413222022479886,36.17416763305664,4862943
2014-08-15,38.33993277873741,38.41147639079227,37.29932301600313,37.44891357421875,7799162
2014-08-18,37.55946570060683,38.12529721605944,37.29931160528793,38.06025695800781,3860717
2014-08-19,38.060267833107886,38.20985491985861,37.82613046779747,38.08628463745117,1667814
2014-08-20,37.93018795127931,37.988721415826944,37.68304049039958,37.93669128417969,2581547
2014-08-21,37.956205413506325,38.034252353692864,37.70255806056698,37.7155647277832,1717303
2014-08-22,37.6570231797758,37.74807676764839,37.383862416158024,37.48792266845703,2012561
2014-08-25,37.64402831734707,37.819628747488714,37.448914416004186,37.552974700927734,1352006
2014-08-26,37.55946729698341,37.65702421976347,37.42288691140253,37.62450408935547,1237649
2014-08-27,37.72207452723254,37.72207452723254,37.26030654590479,37.31884002685547,1667814
2014-08-28,37.16274715398439,37.41639453378668,37.05868339989978,37.16925048828125,1950769
2014-08-29,37.28631434316802,37.39687795391418,37.12372059392694,37.175750732421875,2767900
2014-09-02,37.22126771021121,37.787099218956214,37.22126771021121,37.76758575439453,2817809
2014-09-03,37.858646260261395,38.02123999629698,37.64402238995665,37.76108932495117,2066244
2014-09-04,37.80011090283559,38.040751562465566,37.46191331277304,37.52044677734375,1105259
2014-09-05,37.44890152429471,37.75457893958441,37.266794354146064,37.67002868652344,1268405
2014-09-08,37.53994935189836,37.69603970161043,37.39686219577494,37.49441909790039,1881428
2014-09-09,37.52044356155679,37.59198368580185,37.36435317993164,37.36435317993164,1797968
2014-09-10,37.46191331277304,37.61150037487338,37.18875252018414,37.52044677734375,2066104
2014-09-11,37.409890824989425,37.53996791495931,37.338347211550264,37.45541763305664,1392268
2014-09-12,37.468410669544184,38.13179907805436,37.468410669544184,38.11228561401367,3621379
2014-09-15,38.04724969084742,38.04724969084742,37.55296177339573,37.67002868652344,2266298
2014-09-16,37.60499498102005,37.79360549864542,37.31232420576221,37.66352844238281,1928960
2014-09-17,37.72206129695713,38.365939766922324,37.670031168977836,38.300899505615234,3788440
2014-09-18,38.50251676915236,38.6325903434451,37.92367514293063,37.98221206665039,4008066
2014-09-19,38.25537689704465,38.35944063283675,37.78710569397977,37.88466262817383,3039252
2014-09-22,37.80660712388083,37.845630582401945,37.247278978113194,37.429386138916016,2357867
2014-09-23,37.23428154599936,37.38386861704677,37.0131543402964,37.058677673339844,2281955
2014-09-24,36.993633048233676,37.748075045650985,36.92859626062462,37.696044921875,2307399
2014-09-25,37.63100951069313,37.71555977338106,37.00014114379883,37.00014114379883,2278181
2014-09-26,37.02101179877201,37.118795634869215,36.55164799490085,36.83196258544922,3101323
2014-09-29,36.53209048809202,37.275246903794915,36.453862033171205,37.25569152832031,2273987
2014-09-30,37.29480922334758,37.41866689922507,37.040568459471956,37.14487075805664,2964599
2014-10-01,37.06011403476715,37.11226516537393,36.6233461431165,36.636383056640625,3468857
2014-10-02,36.590755011572206,36.66246152153613,36.04316285616458,36.39518737792969,2387924
2014-10-03,36.65594939184068,37.16442741299587,36.61031670434584,37.099239349365234,2205065
2014-10-06,37.19702280334365,37.26221086630882,36.786328620082614,36.877593994140625,1618045
2014-10-07,36.66898432736744,36.721135465811194,35.8541145324707,35.8541145324707,2117271
2014-10-08,35.89323129806136,36.84499572597546,35.72374095524039,36.80588150024414,2970331
2014-10-09,36.68853878336555,36.68853878336555,35.87367248535156,35.87367248535156,3531767
2014-10-10,35.795459572133645,35.86716958963344,34.82413944126848,34.96755599975586,7176773
2014-10-13,35.026221098140255,35.352168411989425,34.37432994695369,34.4134407043457,3533165
2014-10-14,34.576405761969106,34.80456916109905,33.748502543995585,33.761539459228516,5554114
2014-10-15,33.16179616387421,33.82020905428744,32.46427252776218,33.761539459228516,6604012
2014-10-16,33.10312322645522,33.97665903605546,32.95318828688297,33.70938491821289,7496216
2014-10-17,34.009259576581776,34.81760745368337,33.9114757554451,34.07444763183594,5327498
2014-10-20,33.944078698938874,34.14616484181848,33.1552860286669,34.12660598754883,6909196
2014-10-21,34.45906116591027,35.2217762885025,34.45906116591027,35.20222091674805,3120196
2014-10-22,35.05229533111001,35.110964938551554,34.54381728808983,34.58293151855469,3021218
2014-10-23,34.934936096378806,35.33911165110419,34.934936096378806,35.01316452026367,2453071
2014-10-24,35.00665790317867,35.27393206823947,34.88279676955763,35.23482131958008,2108464
2014-10-27,35.16311345947869,35.2739342070886,34.94146848774765,35.195709228515625,1545209
2014-10-28,35.280444685502985,35.63898763427683,35.123991287234055,35.632469177246094,2394774
2014-10-29,35.58684495773213,35.64551456146036,35.2869750040001,35.528175354003906,2074213
2014-10-30,35.14355349038679,35.44994185914826,35.03925121491527,35.41082763671875,2883794
2014-10-31,35.99101130284388,36.12139088260173,35.756329449884035,36.036643981933594,2918744
2014-11-03,36.36271896448654,37.58392315239413,35.98906711845192,37.219383239746094,4559800
2014-11-04,36.6908067570197,37.21027743487837,36.30804291455743,36.61790084838867,5765200
2014-11-05,37.009776311364924,37.064454868109806,36.43562712997037,36.572330474853516,2341400
2014-11-06,36.8092923111777,37.7388663536319,36.69081626786671,37.70241165161133,2968300
2014-11-07,37.7206292099163,37.80265052991305,37.23761670133033,37.30141067504883,2458700
2014-11-10,37.34698092175631,37.866448173239974,37.255847658044196,37.84822082519531,2583900
2014-11-11,37.839105928356695,38.37680048580811,37.67506328530298,37.96669387817383,2163800
2014-11-12,37.638599558391455,37.85732418880374,37.38342372000218,37.77530288696289,2504300
2014-11-13,37.866436121670475,38.039594134728965,37.6021448739044,37.77530288696289,1805500
2014-11-14,37.69328075360377,37.95757199553955,37.629486795413754,37.88466262817383,1331300
2014-11-17,37.88468119513285,38.00315723691126,37.556595834215216,37.58393859863281,2697200
2014-11-18,36.68169396403619,37.511019079814844,36.49942398195623,37.18293380737305,5891400
2014-11-19,37.20116115323212,37.665949781361576,37.09180055458844,37.18293380737305,4012100
2014-11-20,36.96421778101813,37.757088315993464,36.96421778101813,37.60215759277344,2303800
2014-11-21,38.04871745363495,38.622866738334466,38.00315082264539,38.504390716552734,5306200
2014-11-24,38.677545304917494,38.73222734801163,38.26744214950037,38.504390716552734,2122400
2014-11-25,38.57729771728469,39.06942216859784,38.55907037071592,38.923606872558594,2713900
2014-11-26,38.89626477211788,39.069419337206185,38.759561421014574,38.95094680786133,1752700
2014-11-28,38.95094680786133,39.17878340869308,38.81424345675802,38.95094680786133,1091800
2014-12-01,38.90538044519193,38.941835139190765,37.89378876055656,37.90290069580078,4411200
2014-12-02,37.91201860429762,38.36769192154404,37.866451967875285,38.258331298828125,2014400
2014-12-03,38.25832366515727,38.61374822544989,38.11250837179335,38.48616027832031,2250300
2014-12-04,38.41325673246653,38.896269269595976,38.29478071291196,38.52261734008789,1345000
2014-12-05,38.48615568005331,38.723107676278275,38.349455814394666,38.549949645996094,1019500
2014-12-08,38.486145433469275,38.74132122930218,37.747953840011895,37.82997512817383,1425800
2014-12-09,37.35608827974718,37.75707942073909,37.34697286943464,37.729740142822266,1798100
2014-12-10,37.693291491021306,37.693291491021306,36.736378369072085,36.76371765136719,2650000
2014-12-11,36.909529784550365,37.52924562448589,36.900417850070724,37.018890380859375,1640900
2014-12-12,36.63612288085846,37.01888666780349,36.18956165291226,36.19867706298828,2333400
2014-12-15,36.517648260844204,36.608781505974896,35.22353810213398,35.250877380371094,4507400
2014-12-16,34.90457093215647,35.979960101149445,34.72230093331661,35.05950164794922,3842600
2014-12-17,34.94101277044847,36.444735361933716,34.71317622486038,36.23512268066406,3502700
2014-12-18,36.89130715510507,37.182937766883676,36.554109912081884,37.09180450439453,3104100
2014-12-19,37.274071452154814,37.75708396149584,37.23761675954131,37.711517333984375,3736300
2014-12-22,37.711528631207464,38.16720199584961,37.711528631207464,38.16720199584961,1585900
2014-12-23,38.25833368963399,38.285672977893555,37.69329971436205,37.70241165161133,1867200
2014-12-24,37.747976238492456,37.848224925342556,37.32875761758434,37.48368835449219,1426900
2014-12-26,37.67506264137087,37.88467190913227,37.62949601385941,37.711517333984375,588000
2014-12-29,37.69328623893493,37.88466814135592,37.647719615955246,37.66594696044922,975900
2014-12-30,37.55659632004077,37.90290903621274,37.492802329760636,37.70241165161133,1323500
2014-12-31,37.7206190320525,38.08515890623504,37.274061336514265,37.31051254272461,1421100
2015-01-02,37.62115078807248,37.73991693061568,36.881151186875364,37.05473327636719,1529200
2015-01-05,36.83545823392052,36.96335857393048,36.26904094886661,36.36039733886719,2041800
2015-01-06,36.369546281374795,36.561396850536006,35.64781872878855,35.79399108886719,2080600
2015-01-07,36.10458727736834,36.369525618560004,35.894464846947294,36.2690315246582,3359700
2015-01-08,36.76238511377406,37.43843097154108,36.70756917191837,37.35620880126953,2116300
2015-01-09,37.45669726538179,37.45669726538179,36.80805773450885,37.082130432128906,1644900
2015-01-12,37.100400880164855,37.20089501165388,36.49743957625403,36.643611907958984,2770800
2015-01-13,36.97248942347324,37.1826118693897,35.93101143718198,36.131996154785156,2013100
2015-01-14,35.65693554529216,35.72088570374979,34.90780213048365,35.68434524536133,5134000
2015-01-15,35.931011960450526,36.004096362909955,34.70681772531007,34.7250862121582,2628900
2015-01-16,34.560650189297604,35.13620169978479,34.496696536442926,34.94435119628906,3004000
2015-01-20,35.10881244061592,35.318935019998655,34.49671320065365,34.65202331542969,5033600
2015-01-21,34.48756999484676,35.09053134409744,34.42361981273105,34.86213684082031,2721600
2015-01-22,35.181887736467196,36.415220144654384,34.825592869109855,36.22336959838867,4856600
2015-01-23,36.17768710004432,36.17768710004432,35.410281447133144,35.455963134765625,1519300
2015-01-26,35.43767871090872,35.7848357168335,35.1453341348551,35.76656723022461,1510900
2015-01-27,35.35546011453224,35.85792718702747,35.24583175881135,35.40113830566406,1703500
2015-01-28,35.63866971919197,35.6752136689044,34.679413691889124,34.71595764160156,2033500
2015-01-29,34.71596255447053,35.14534531179908,34.432752131654595,35.136207580566406,2330000
2015-01-30,34.725108579233364,35.00831909811264,34.45103579468623,34.50585174560547,3054300
2015-02-02,34.62461229536767,35.410286554627426,34.45103022138351,35.346336364746094,2508500
2015-02-03,35.66609130596882,36.20510254621615,35.5564594203082,36.19596481323242,2950400
2015-02-04,35.931018300833244,36.04978091141444,35.46509164847566,35.73003005981445,2567400
2015-02-05,35.83052448049419,36.378669797835656,35.83052448049419,36.113731384277344,1826300
2015-02-06,36.12288281011893,36.36954934195114,35.839672313935814,35.94016647338867,2697200
2015-02-09,35.83966284683012,36.02237913529558,35.5838621339925,35.66608428955078,3586100
2015-02-10,35.91274546544184,36.32385269764427,35.42854684958863,36.24163055419922,1408600
2015-02-11,36.214225734922,36.36953578299997,35.83965895252838,35.9310188293457,3336800
2015-02-12,36.15942442581237,36.5979415144675,36.11374273082876,36.561397552490234,1317700
2015-02-13,36.51570859758137,36.82632521293944,36.46089267074536,36.680152893066406,2211900
2015-02-17,36.552250350520225,37.02731127808675,36.32385587486457,37.0181770324707,2875800
2015-02-18,37.56631537664528,38.55298100034731,37.374464889266264,37.95001983642578,9007200
2015-02-19,37.822133070865064,37.977439668224335,37.49324441172339,37.5937385559082,3737300
2015-02-20,37.5389113229746,38.47076108182578,37.34706082454065,38.324588775634766,2971900
2015-02-23,38.26977996886472,38.333730146898674,37.9043508779597,38.12360763549805,1967900
2015-02-24,38.02311802614668,38.47077281066134,38.004846046674274,38.42509460449219,1922100
2015-02-25,38.68087500494862,38.81791303641209,38.45248060919078,38.552974700927734,2343500
2015-02-26,38.58038781729271,38.717425873279566,38.37026535379606,38.699153900146484,1505300
2015-02-27,38.6443483182503,38.69916425231301,38.41595382052421,38.56212615966797,1676400
2015-03-02,38.68089224966909,39.0463248398076,38.68089224966909,39.00978088378906,1847100
2015-03-03,38.781381556990496,38.89100992637129,38.4981711606485,38.6077995300293,1635400
2015-03-04,38.3245839594934,38.51643443381805,38.123595756854876,38.370262145996094,1306000
2015-03-05,38.3611398482574,38.589534336914504,38.22410176105381,38.57126235961914,1376500
2015-03-06,38.32459967154647,38.41595608200552,37.90435460739699,37.940895080566406,1528600
2015-03-09,37.95001996198433,38.26977077534059,37.858660097437905,38.13273620605469,1492400
2015-03-10,37.65769026311245,37.703368470945016,37.11867904663086,37.11867904663086,1961300
2015-03-11,37.26483250039219,37.575449035129076,37.15520067517533,37.319644927978516,2064400
2015-03-12,37.447578308604974,37.675972897377804,37.42930632330016,37.54806900024414,2719900
2015-03-13,37.42014710142251,37.876936016679196,37.018174110604846,37.33792495727539,4704600
2015-03-16,37.60286638880772,38.214965396692726,37.55718819061287,38.196693420410156,2551400
2015-03-17,37.9317677624141,38.08707438556861,37.51152262149967,37.9865837097168,1504900
2015-03-18,37.867819852998586,38.717447919860234,37.61201556849728,38.479915618896484,1295600
2015-03-19,38.41595382052421,38.59867011570978,38.20583130081902,38.56212615966797,1085700
2015-03-20,38.726570476832634,38.854470837955496,38.55299191316925,38.56212615966797,2315500
2015-03-23,38.47988682147471,38.77223136924299,38.37025848731708,38.552974700927734,1835400
2015-03-24,38.48903552040128,38.48903552040128,37.465825826519556,37.53891372680664,3626000
2015-03-25,37.612008200533324,38.09620695686575,37.264851036399236,37.28312301635742,2776200
2015-03-26,37.164356651750325,37.42929513191599,36.88114619174318,37.1826286315918,1573400
2015-03-27,37.18261072830244,37.71379257845831,37.16429724497842,37.64968490600586,1932700
2015-03-30,38.02518101204333,38.33656268843393,37.842014703530026,38.20834732055664,2064200
2015-03-31,37.805384066863006,38.26329813160159,37.64053472406855,38.05265808105469,1659200
2015-04-01,37.970239444148035,38.02519039834839,37.29252847704842,37.906131744384766,2170300
2015-04-02,37.97939205004217,38.58383845033112,37.85117667628495,38.51057052612305,2135900
2015-04-06,38.17172346911773,38.64795459992952,38.01603084288711,38.40068054199219,2379800
2015-04-07,38.409837921886,38.941020016656516,38.34573021991132,38.86775207519531,3072400
2015-04-08,38.85858489044311,39.0051172403937,38.49225226876326,38.7028923034668,2442800
2015-04-09,38.611314918056586,39.00512130463374,38.52889024427051,38.91353988647461,1332300
2015-04-10,39.19745187180194,39.893483359848446,38.98681177488487,39.88432312011719,3370600
2015-04-13,39.92095646234786,39.92095646234786,39.371460869803315,39.41725158691406,3708600
2015-04-14,39.34397955857805,39.56377986893315,38.99596734979296,39.44472122192383,1777700
2015-04-15,39.637029922055774,39.893464106654406,39.54544853058878,39.728614807128906,1445600
2015-04-16,39.508836312171475,39.71031967657141,39.435571857412995,39.49967956542969,1070200
2015-04-17,39.1424926516848,39.42639711314413,39.014273789211636,39.36228942871094,2332500
2015-04-20,39.6828262373289,39.78356437589699,39.517976928971905,39.55460739135742,1410600
2015-04-21,39.76524916098597,39.83851707621817,39.26154447138726,39.27986145019531,1719700
2015-04-22,39.12418099017848,39.234079393632,38.803639030828776,39.115020751953125,2726100
2015-04-23,38.84942645410772,39.252393055354624,38.68458060967858,39.0325927734375,3972800
2015-04-24,39.115019705146125,39.206604616912415,38.84942870143462,38.91353988647461,2200200
2015-04-27,39.14249975864598,39.169973487360856,38.43731160823567,38.446468353271484,2297800
2015-04-28,38.34573063604344,38.74869733123762,38.07098283979781,38.629638671875,1803500
2015-04-29,38.501414287473914,38.647946644205405,37.951915329525605,38.42814636230469,2161000
2015-04-30,38.3091010736342,38.409839256231365,37.64970355200707,37.8878173828125,1726300
2015-05-01,37.924440056420345,38.400671069761,37.76875096220098,38.30908966064453,1880200
2015-05-04,38.354892165195054,38.53805853338647,38.190042783183564,38.40983963012695,1073800
2015-05-05,38.20835307610291,38.32740822500479,37.97023579108459,38.08929443359375,1254800
2015-05-06,38.33656846329403,38.33656846329403,37.87865436983587,38.08929443359375,934600
2015-05-07,38.089277954568786,38.32739164296182,37.83284729112925,38.28160095214844,999700
2015-05-08,38.67541356697329,38.95016125082038,38.65709658890264,38.92268753051758,1033800
2015-05-11,38.821952728970686,39.224919330217595,38.821952728970686,39.0325927734375,975500
2015-05-12,38.79447807151413,38.922693443881585,38.00686536284908,38.382354736328125,2617800
2015-05-13,38.51057209342796,38.82195379677107,38.19919039008485,38.290775299072266,1992800
2015-05-14,38.62962915615771,38.6754198619843,38.3457211902618,38.51057052612305,2883700
2015-05-15,38.59300431537821,38.702902734057524,38.455632165431005,38.50142288208008,2147400
2015-05-18,38.510584951699435,39.10587483125387,38.44647724080689,39.04176712036133,1966100
2015-05-19,38.07097662336071,39.22492207022072,38.00686893115817,38.80363845825195,5277300
2015-05-20,38.92268062649486,39.23406221125104,38.85857296142203,39.02342224121094,2652300
2015-05-21,38.98679619415194,39.13332852882118,38.64794082528054,38.75783920288086,2126300
2015-05-22,38.7120475231146,39.0783766037086,38.52888123601442,38.92268753051758,1484800
2015-05-26,38.90438342963326,39.04175906383073,38.455629545988856,38.519737243652344,1919600
2015-05-27,38.71204065645475,39.3164868511455,38.55634811727379,39.02342224121094,2506300
2015-05-28,38.87690885597875,39.115022657328275,37.869495712158624,38.2358283996582,3347400
2015-05-29,38.27246042920678,38.30909439482326,37.384105977846886,37.72296142578125,5022600
2015-06-01,37.942767143303925,37.942767143303925,37.41158504684498,37.47569274902344,2440000
2015-06-02,37.49399234890268,37.677158624598015,37.246718400754894,37.64968490600586,2947500
2015-06-03,37.83287917401674,37.87866990341932,37.49402009049846,37.64055252075195,2722100
2015-06-04,37.448216406018105,37.62222600860211,36.64228657162811,37.12767791748047,4091900
2015-06-05,37.12767036891531,37.24672550124803,36.816288688955126,36.917030334472656,1760300
2015-06-08,36.871230468686065,36.953655121111105,36.55069209459217,36.58732604980469,1353000
2015-06-09,36.5690206315456,36.93535331225483,36.47743920817197,36.74302673339844,1439000
2015-06-10,36.99945753007227,37.17346361557175,36.88039889598998,37.10935592651367,1789300
2015-06-11,37.155152798773585,37.18262652904069,36.898721999993654,37.1185188293457,1577000
2015-06-12,36.93536022639705,37.081892627389514,36.395021342685844,36.486602783203125,2769600
2015-06-15,36.29426122183492,36.29426122183492,35.946245636191975,36.193519592285156,2361900
2015-06-16,36.257633400567364,36.45911669375219,36.06531034449466,36.440799713134766,1422600
2015-06-17,36.41332082728582,36.44995478684245,36.01035775298302,36.266788482666016,1519400
2015-06-18,36.449953343261015,36.68807057734186,36.37668892065604,36.54153823852539,1865000
2015-06-19,36.449962096148376,36.578177486700895,36.16605758666992,36.16605758666992,2658800
2015-06-22,36.45912170410156,36.642284548233064,36.38585377156311,36.45912170410156,3909300
2015-06-23,36.53237944904151,36.58733038837644,36.101939158267896,36.266788482666016,2053600
2015-06-24,36.14774631002631,37.045257679195444,35.74477959769181,36.8071403503418,6127700
2015-06-25,36.449956101379065,37.10935342275214,36.06530999298264,36.67891311645508,5265800
2015-06-26,36.724835556714645,36.880914426701125,36.52284784039968,36.74319839477539,3350500
2015-06-29,36.35757392874145,36.54119874703855,35.5679931640625,35.5679931640625,2516400
2015-06-30,35.88015713250728,35.98114746329616,35.329282634196495,35.42109680175781,3037400
2015-07-01,35.70571410122757,36.082143454865985,35.57717776130507,36.04541778564453,4486400
2015-07-02,36.13723805659362,36.39431077981776,35.944433514175515,36.33922576904297,2160800
2015-07-06,35.907699753281044,36.41266541834617,35.8801572540955,36.137229919433594,2509400
2015-07-07,36.29329966510006,36.532012939453125,35.93523325592198,36.532012939453125,2927800
2015-07-08,36.24739502058853,36.24739502058853,35.54044185234609,35.57716751098633,3391000
2015-07-09,36.05459395407602,36.109682447212684,35.724069999959816,35.73324966430664,2237900
2015-07-10,36.072963984974926,36.21067999177567,35.9536073105322,36.17395782470703,2107100
2015-07-13,36.46775571313866,36.72482839112371,36.3024937051904,36.68810272216797,1579700
2015-07-14,36.77072641716465,37.330780499182836,36.62382727289365,37.17470169067383,2800900
2015-07-15,37.11043337590937,37.20224753832276,36.74318723331238,36.844181060791016,2247700
2015-07-16,37.05535013804097,37.12879796910252,36.83499964015164,37.0369873046875,1826300
2015-07-17,36.908439393130074,37.027796021302,36.57791550117782,36.67890930175781,2412400
2015-07-20,36.7799072265625,36.844175379165186,36.67891341465781,36.7799072265625,1155200
2015-07-21,36.6972819944948,36.734004157199244,36.302489851016425,36.33003234863281,1160900
2015-07-22,36.0729553513657,37.110428996564906,36.0729553513657,37.027801513671875,2949400
2015-07-23,37.06453064749392,37.06453064749392,36.73400664431013,36.9543571472168,1708800
2015-07-24,36.82581577648603,36.88090076791438,36.00868904834732,36.0913200378418,1844900
2015-07-27,35.84343551264709,36.40348973977483,35.44864330343747,36.366764068603516,5261300
2015-07-28,36.72483018939099,37.15634806486921,36.265769812023606,37.13798522949219,2768200
2015-07-29,37.18387071462685,37.395037955193246,36.94516098687597,37.09206008911133,2014100
2015-07-30,36.96353393183108,37.68885004868879,36.789092278126326,37.61540222167969,2440400
2015-07-31,37.68885657368191,37.77148758234298,37.44096354769869,37.5970458984375,2247700
2015-08-03,37.56948158556238,37.76228951338059,37.2573240409114,37.6429328918457,2104200
2015-08-04,37.5878542359378,37.964283523144196,37.22978778010146,37.2940559387207,1448100
2015-08-05,37.58786370786721,37.817393904305376,37.358333511429045,37.38587951660156,949500
2015-08-06,37.59704089656036,37.60622056192244,36.64219459069829,36.834999084472656,1932000
2015-08-07,36.853360826895155,36.91762898958463,36.38512085553578,36.71564483642578,1513100
2015-08-10,36.94518182247261,37.31242803399767,36.8717304787559,37.156349182128906,1554500
2015-08-11,36.89926746494358,36.89926746494358,36.08214065119819,36.19231414794922,1575700
2015-08-12,35.85260669762942,35.90769519135412,35.13647379096801,35.70570755004883,3431000
2015-08-13,35.751612315478376,35.751612315478376,35.31091487965798,35.40272903442383,2848900
2015-08-14,35.457817006669686,35.558810834229,35.182381523913854,35.4853630065918,2632700
2015-08-17,35.219114249558224,35.82507383404336,34.99876371776687,35.641448974609375,3302100
2015-08-18,35.907704252450024,37.04617205789724,35.80671040631218,35.8250732421875,6416900
2015-08-19,35.52208882958326,35.63226583592046,35.164022314868745,35.255836486816406,2730400
2015-08-20,34.897754191410215,35.173193107990905,34.429514337455394,34.43869400024414,2144600
2015-08-21,34.08982166672089,34.4203456703233,33.2084231563303,33.263511657714844,3827500
2015-08-24,31.09674647901475,33.061524175612114,30.82131097523658,31.840425491333008,4115000
2015-08-25,32.75853417526038,33.208411182794215,31.491527119063946,31.546615600585938,3802700
2015-08-26,32.46474704846123,32.77690821247922,31.64762022268389,32.70345687866211,3233800
2015-08-27,33.20843561311705,33.66749612312876,32.95136284826369,33.63995361328125,2406300
2015-08-28,33.46551053305973,33.65831509893776,33.19007493861202,33.52059555053711,1783600
2015-08-31,33.45630916535833,33.55730297894213,33.0064320896599,33.33695602416992,2554700
2015-09-01,32.40966315169965,32.666739354223324,31.739435396002264,31.90469741821289,2953900
2015-09-02,32.437201593389865,32.62082290649414,32.02404663420116,32.62082290649414,2118300
2015-09-03,32.69427480435136,33.16251476470445,32.62082347594579,32.822811126708984,2140400
2015-09-04,32.170956772543924,32.602471208524484,32.04242040853468,32.1893196105957,2819000
2015-09-08,32.88706234595457,33.28185427687518,32.6024438485338,33.2451286315918,1787400
2015-09-09,33.51139976201613,33.78683522397328,32.538190727258836,32.6300048828125,1885300
2015-09-10,32.69426751088642,33.089059557115505,32.53818522401962,32.923797607421875,1628700
2015-09-11,32.74017809623003,33.0156135559082,32.53819045803516,33.0156135559082,1443300
2015-09-14,32.978894357261964,33.13497669982513,32.42802332994479,32.639190673828125,2223300
2015-09-15,32.82281380922462,33.32777947504991,32.60246330835142,33.1900634765625,1752700
2015-09-16,33.190054875641955,33.85109920225276,33.10742389702167,33.52975845336914,2130100
2015-09-17,33.63074962858926,33.961273517200645,33.31858856738419,33.41958236694336,1819100
2015-09-18,32.923802632886066,33.25432658272426,32.67590967050742,32.813629150390625,3352300
2015-09-21,33.01560453609626,33.116598327602354,32.51063908091675,32.7677116394043,2640200
2015-09-22,32.30866251325262,32.43720233867183,32.07913236424652,32.18012619018555,2283300
2015-09-23,32.22603386912706,32.35457370391814,31.959781538655047,32.08831787109375,1962600
2015-09-24,31.7302544121127,31.803702250961663,31.353825044335892,31.721071243286133,2028900
2015-09-25,31.951275376092685,32.24592661945848,31.398801660391896,31.721078872680664,2730700
2015-09-28,31.426416911838764,31.555326347783815,30.680579230632645,30.72661781311035,2615400
2015-09-29,30.717407020237573,31.36195761844757,30.606913735907284,31.067306518554688,2252400
2015-09-30,31.38037640415687,31.70264997424783,31.002850918452495,31.610572814941406,2545700
2015-10-01,31.60136031991622,31.748685869862662,30.82790030456786,31.067306518554688,3011400
2015-10-02,30.55166141175389,31.932839582221902,30.496413020428786,31.923629760742188,3519400
2015-10-05,32.26433805878731,32.586611711585604,32.080180180394265,32.54057312011719,1675400
2015-10-06,32.34720971826552,32.420870763909704,31.79473606959654,32.13542938232422,1833700
2015-10-07,32.411656545119236,32.94571041147084,32.31957586987337,32.72472381591797,3085400
2015-10-08,32.586603655986714,33.212738180227326,32.5405650758993,33.15748977661133,2597900
2015-10-09,33.09303298027232,33.46134862283978,33.03778809265,33.36006164550781,3232900
2015-10-12,33.221943255533375,33.31402040254814,33.019369317079295,33.13907241821289,1349900
2015-10-13,32.92729390701523,33.36927411819967,32.715513625103576,32.807594299316406,2383200
2015-10-14,32.81679648314668,32.93649958830915,32.19987184984421,32.27353286743164,1647400
2015-10-15,32.338005716123114,32.85364717857431,32.03414814027372,32.76156997680664,1433000
2015-10-16,32.86283457492736,33.166695488367054,32.56818348387448,32.94570541381836,1754300
2015-10-19,32.862836581797225,33.36006164550781,32.770759427414504,33.36006164550781,3685800
2015-10-20,33.24956041399422,33.62708227679777,33.17589589807282,33.44292449951172,2635800
2015-10-21,33.6455118774675,33.7007567740112,32.964128882438054,33.056209564208984,2886400
2015-10-22,33.175910798450175,34.023035549430226,33.14828834883224,33.23115921020508,3696200
2015-10-23,33.608684434185115,34.31768997936751,33.314033235215724,34.17036437988281,2732600
2015-10-26,34.05064852859128,34.17035163117454,33.78361988148941,33.912532806396484,1948400
2015-10-27,33.76521650180869,34.12432594518695,33.58106213599753,34.115116119384766,2557200
2015-10-28,34.1243177062482,34.63074911499538,33.85728902276602,34.54787826538086,1780100
2015-10-29,34.50183895707982,34.77807394579369,34.32688743796355,34.713619232177734,1352300
2015-10-30,34.73204254378076,35.08193862928218,34.69521026766929,34.76887130737305,2194600
2015-11-02,34.870152394212,35.560741647797634,34.80569767821216,35.533119201660156,1810800
2015-11-03,35.27528898408188,35.46865306984592,35.13716977281188,35.23845672607422,1485800
2015-11-04,35.29371879805039,35.43183455035664,34.98985782044278,35.30292510986328,1569600
2015-11-05,35.23846032360485,35.45024055999358,34.92539312361328,35.266082763671875,1419800
2015-11-06,35.081930702181836,35.394997953350405,34.97143741133364,35.1187629699707,1964100
2015-11-09,35.026703218136866,35.063535504228064,34.511061750420524,34.91620635986328,3109600
2015-11-10,34.88857612200046,35.14639504210936,34.70441824512866,34.9714469909668,4338700
2015-11-11,35.137173436227734,35.19242182899944,34.66757439148055,34.676780700683594,1967900
2015-11-12,34.40056052575482,34.7780825904237,34.29006720530814,34.520263671875,3096300
2015-11-13,34.42818223119147,34.59392396452719,33.72838653351118,33.857295989990234,3335100
2015-11-16,33.83887127783462,34.5202541769644,33.70075203087693,34.372928619384766,2490200
2015-11-17,33.60867791919501,35.450249312027616,33.60867791919501,35.33975601196289,7679500
2015-11-18,35.385801723779394,36.24213287498088,35.321346993045466,36.223716735839844,6589600
2015-11-19,36.057959367032765,36.555184370764024,35.27529311163635,35.45024108886719,7274500
2015-11-20,35.708068000097555,36.232915563364735,35.46866526576392,36.168460845947266,5447900
2015-11-23,36.17766380577104,36.895875385022045,36.03954457321447,36.85904312133789,6473400
2015-11-24,36.65648006052932,37.49439490883491,36.58281551836154,37.4483528137207,5669100
2015-11-25,37.37469164047126,38.21260648555744,37.264198340162835,38.06528091430664,3797000
2015-11-27,38.046881007295326,38.85717375105513,37.89955537320447,38.64539337158203,1935700
2015-11-30,38.64537480653517,38.719035831934114,38.31389141094368,38.50725555419922,3208100
2015-12-01,38.82031969760598,38.95843893884941,37.78904083721451,37.807456970214844,7988900
2015-12-02,37.81665536658171,38.17576110364289,37.17210489652749,37.218143463134766,4713200
2015-12-03,37.420726436608575,37.512807104647656,36.78538563347143,36.96954345703125,3314500
2015-12-04,37.04321656201316,37.945586328028725,36.9511393764579,37.84429931640625,2519100
2015-12-07,37.67854548234709,37.844287173180035,37.32864947949385,37.475975036621094,2004500
2015-12-08,37.39309202727279,38.01001649939629,37.218140570239335,37.908729553222656,4331800
2015-12-09,37.98240771071525,38.48883911102109,37.66934045211407,37.733795166015625,4133300
2015-12-10,37.715370369116975,38.3599208726089,37.42992913383341,37.982398986816406,3709200
2015-12-11,37.5220117246656,37.5220117246656,36.88667095015327,37.006370544433594,2634400
2015-12-14,37.033996362126324,37.328647460443584,36.739345263809064,37.06161880493164,2310500
2015-12-15,37.52200685785519,37.84428035837569,37.3470588879323,37.57725524902344,2195400
2015-12-16,37.76142335762337,38.27706465982233,37.44835605138097,38.148155212402344,2582600
2015-12-17,38.25864997037212,38.33231452169611,37.54043815755891,37.549644470214844,2218800
2015-12-18,37.34706023554269,37.485175949670435,36.9050836278018,36.92349624633789,3364800
2015-12-21,37.3010255936839,37.8627054090788,37.23657087839451,37.595680236816406,1734500
2015-12-22,37.761420538793416,38.05607519842518,37.49439535157887,37.95478820800781,1643200
2015-12-23,38.323108127155024,38.5440982883906,38.11132779191897,38.46122741699219,1510700
2015-12-24,38.47963679740485,38.912403705340196,38.36913997993645,38.801910400390625,874500
2015-12-28,38.69141476118524,38.7466631665863,38.231021920398916,38.47042465209961,1458200
2015-12-29,38.746667190375845,39.11497939374246,38.59933809400641,39.004486083984375,1757000
2015-12-30,39.004484160341875,39.0229002964798,38.682207046706445,38.829532623291016,834300
2015-12-31,38.686418532341435,39.101902294727964,38.52022361853747,38.60332107543945,1451000
2016-01-04,37.91085405673919,38.03088101088614,37.246074215389605,37.56922912597656,3287300
2016-01-05,37.60616690530429,37.80929488758067,37.24607895281421,37.439971923828125,2587200
2016-01-06,37.1537348328044,37.84621246606242,36.97830491155341,37.60615158081055,2103600
2016-01-07,37.061408069178775,37.07064307809849,35.83341604215018,36.00884246826172,3504300
2016-01-08,36.21196168870483,36.664378397478494,35.5194841154968,35.630279541015625,3736700
2016-01-11,35.7410841706614,35.91651412187666,34.540790105756244,35.0301399230957,2818400
2016-01-12,35.482569371094144,35.62106636577284,34.76239345186464,35.2609748840332,1989400
2016-01-13,35.408690786482914,35.51948975170632,33.90370849116312,34.0329704284668,4206600
2016-01-14,34.106829624409016,34.974737158449656,33.74674182714675,34.72544479370117,2893300
2016-01-15,33.85754191473099,34.67928509171588,33.74674646698395,34.263797760009766,2994400
2016-01-19,34.75315333067629,35.01167725913264,33.96834653521988,34.346900939941406,2506500
2016-01-20,33.8667873574604,34.72546026683105,33.358970916530154,34.40230178833008,2469100
2016-01-21,34.48538344369774,34.92857221195395,33.98680224312518,34.37458801269531,2298400
2016-01-22,35.00244665297643,35.25173909975014,34.69775823278043,35.06707763671875,1834500
2016-01-25,34.531551906271226,35.11323056856106,34.531551906271226,34.72544479370117,1831200
2016-01-26,34.98397789536914,35.04860887493791,34.494628043741535,34.633121490478516,1754900
2016-01-27,34.522316419791444,35.011666135214426,33.98680223497213,34.20839309692383,1479400
2016-01-28,34.41151636705375,34.41151636705375,33.24815217062575,33.340484619140625,3479400
2016-01-29,33.645189840761425,34.79931961260303,33.52516288041958,34.76239013671875,2959900
2016-02-01,34.503840582104885,35.03935814400037,34.16221937455359,34.79929733276367,2666200
2016-02-02,34.32842016767262,34.6700414342427,34.11606081158187,34.22685623168945,1742300
2016-02-03,34.41152772635925,34.49462519639187,33.506690564961794,34.33766174316406,2128100
2016-02-04,34.300714294452355,34.891627761781905,34.134519441500665,34.55000305175781,2833500
2016-02-05,34.40227984874843,34.448447832037616,33.081959353195984,33.27585220336914,4424600
2016-02-08,32.878835601008674,33.03579549298915,31.75240429292081,32.130958557128906,3888600
2016-02-09,31.586224725716388,33.02658003901311,31.53082874736348,32.657257080078125,3464500
2016-02-10,32.897301365791414,33.91293370427752,32.80496891185078,33.100425720214844,3170000
2016-02-11,32.426426716819854,32.87884710409661,32.260231760034465,32.620323181152344,3224000
2016-02-12,33.09120219808308,33.451290049786216,32.79574531862801,33.44205856323242,3923600
2016-02-16,33.90371693832024,34.319200833993676,33.60826000169159,34.236106872558594,2903600
2016-02-17,32.5187549993198,35.20556842368808,32.0848011658247,34.96550750732422,5382300
2016-02-18,34.836246563359786,35.04860598186005,34.245332786294014,34.33766174316406,2231500
2016-02-19,34.14377398812256,34.71622135602944,34.02374350832573,34.5684928894043,2339400
2016-02-22,34.97473824452349,35.26096008091578,34.88240577945872,35.11323165893555,1792500
2016-02-23,34.75315635979213,35.04861331010149,34.116077971085936,34.3192024230957,1282300
2016-02-24,33.83908644840695,34.623893287404975,33.672891478857444,34.60542678833008,1454900
2016-02-25,34.73466910839456,34.81776654615647,34.12528907218141,34.74390411376953,1453500
2016-02-26,34.85470242875147,35.01166231198383,34.56847711435246,34.706974029541016,944200
2016-02-29,34.706980294653505,34.80854424784249,34.466922923398755,34.48538589477539,2187500
2016-03-01,34.74390909261888,35.69491049941186,34.72544260134523,35.630279541015625,2759500
2016-03-02,35.53796004965962,36.258135790076466,35.46409406493789,36.0457763671875,3612300
2016-03-03,35.93496933763151,36.22119468110352,35.76877795349656,36.19349670410156,946800
2016-03-04,36.13810391785674,36.54435977374863,36.03653995388377,36.3227653503418,1125000
2016-03-07,36.04577306367174,36.636686798793626,35.971907085719664,36.405860900878906,1221600
2016-03-08,35.98114062091358,36.12886904864586,35.09476653239631,35.16863250732422,1801500
2016-03-09,35.37176133201701,35.45485879490051,35.04860296652621,35.20556640625,1614600
2016-03-10,35.24250408943011,35.55642751994614,34.734687707687144,35.06707763671875,1615000
2016-03-11,35.482545665047695,36.258120568408614,35.38098173975528,36.221187591552734,1517300
2016-03-14,35.99038023661509,36.1658066835108,35.46409737380361,36.027313232421875,929600
2016-03-15,35.63027704864695,35.74107246641554,35.15939388153832,35.35328674316406,1059400
2016-03-16,35.16862465870198,36.10115949024902,35.10399370612559,35.99036407470703,1956100
2016-03-17,36.06423289047374,36.415085654508125,35.63027915554544,36.27659225463867,1895700
2016-03-18,36.31352877274019,37.37532569695509,36.25812929412418,37.107566833496094,2504400
2016-03-21,36.9967793980649,37.06141037603014,36.5997585207789,36.60899353027344,2172600
2016-03-22,36.5258969991292,36.96908236896567,36.42433302481005,36.821353912353516,1552300
2016-03-23,36.83980792338933,36.92290537220178,36.350454714994626,36.442787170410156,1554800
2016-03-24,36.15656850847617,36.42432739536692,35.90727611607343,36.405860900878906,993500
2016-03-28,36.50742676156342,36.70131968060405,36.138103896808424,36.48896026611328,1272700
2016-03-29,36.33199495350991,37.13527161485835,36.11040406371452,37.079872131347656,1091200
2016-03-30,37.26453647641488,37.46766440975899,36.8305826268612,37.04294204711914,783400
2016-03-31,36.94137237408547,37.024469831969746,36.618217550159606,36.793643951416016,3143500
2016-04-01,36.631609804783565,37.39090980018555,36.5760499762232,37.32609176635742,2857800
2016-04-04,37.335347866952624,37.52054375272935,36.85383997686022,37.04829406738281,2958100
2016-04-05,36.78899982321269,36.93715573627533,36.28897229200794,36.353790283203125,1900700
2016-04-06,36.38158342945466,37.27051918842888,36.27046381034535,37.261260986328125,1566600
2016-04-07,36.93716780939527,37.1316218465392,36.344543963442305,36.54825973510742,1373800
2016-04-08,36.751980961370144,37.01125660661246,36.4834506439771,36.61308670043945,1106300
2016-04-11,36.90939611714276,37.0390321645479,36.43714647894705,36.492706298828125,1049300
2016-04-12,36.548268779866255,36.88162065879003,36.427890927517645,36.80754089355469,992500
2016-04-13,36.59458041107011,37.96502478428303,36.576060462906824,37.67797088623047,2494600
2016-04-14,37.835359795915075,38.039075537875554,37.52978618297436,37.76128005981445,1347800
2016-04-15,37.75203204996574,37.91870796886939,37.62239600911118,37.88166809082031,1442300
2016-04-18,37.705734096555254,38.381695977818055,37.603876197733136,38.25205993652344,1536100
2016-04-19,38.13168382084044,38.650231541756455,38.08538573718947,38.33539962768555,1640600
2016-04-20,38.35390682286684,38.59466245173131,38.24279074233059,38.44650650024414,1243900
2016-04-21,38.42799438266954,38.89098226679808,38.353914625696696,38.82616424560547,1670400
2016-04-22,38.87245975383028,38.87245975383028,38.474289917256954,38.70578384399414,1396300
2016-04-25,38.62244658240897,38.76134435387151,38.455770669580744,38.548370361328125,1500400
2016-04-26,38.72431380954523,38.77987363798331,38.20576600774356,38.26132583618164,1869000
2016-04-27,38.289090067142794,38.659481724132995,38.00203988867619,38.50206756591797,1189300
2016-04-28,38.19649755120152,38.68726354091189,38.02056344017555,38.13167953491211,1549800
2016-04-29,37.89092254638672,38.00204216954311,37.27977874829393,37.89092254638672,2027900
2016-05-02,38.15019058162906,38.65947639048965,38.08537258044587,38.6224365234375,1285300
2016-05-03,38.261316822066924,38.41873453272928,37.88166691464452,38.18724060058594,1334000
2016-05-04,37.78907214902868,38.15020213132629,37.40016049187319,37.520538330078125,1603000
2016-05-05,37.63164375006423,37.9927736298479,37.51126594603093,37.927955627441406,1084000
2016-05-06,37.83537608404056,38.539116218375355,37.705740022372396,38.363182067871094,1403500
2016-05-09,38.43724884940192,38.687262706403956,38.233536602165245,38.27057647705078,1741500
2016-05-10,38.42800322033111,38.8909912109375,38.289105410221964,38.8909912109375,2094300
2016-05-11,39.06691120073726,40.002148580519766,39.00209318815631,39.316925048828125,3329000
2016-05-12,39.43730047563441,39.76139051884819,39.27988278870447,39.56693649291992,2504900
2016-05-13,39.40026224988057,39.75213397743479,39.25210629074986,39.46508026123047,2430600
2016-05-16,39.45583571871777,39.88178380714151,39.353977799242976,39.76140594482422,3979300
2016-05-17,41.63186742020728,41.9837391819835,40.40032155246607,41.122581481933594,7130400
2016-05-18,41.159619618031776,41.42815341256747,40.73367165365461,41.039241790771484,3476500
2016-05-19,40.807741231789535,41.5022228777115,40.724403292986246,41.261470794677734,3659500
2016-05-20,41.53927660377292,41.87262847018974,41.381858874712755,41.567054748535156,2567400
2016-05-23,41.567048635951046,41.63186665240954,41.233696818554805,41.27073669433594,1689700
2016-05-24,41.44665675394287,41.93742611086232,41.39110049142368,41.69667053222656,3236300
2016-05-25,41.78003112092721,42.23376086073849,41.78003112092721,42.057823181152344,2352400
2016-05-26,42.20598443691958,42.224500847014944,41.8541125957044,42.14116287231445,2569600
2016-05-27,42.178201112502684,42.45599317323322,42.01152516960083,42.42821502685547,1822700
2016-05-31,42.40043057103969,42.594884631383366,42.20597651069602,42.49302673339844,2256400
2016-06-01,42.36339953278884,42.68748970098683,42.08560745543085,42.5485954284668,1733600
2016-06-02,42.51153939068804,42.73377508752714,42.428201445912954,42.502281188964844,2209400
2016-06-03,42.34486763866298,42.45598373178142,41.84483992115463,42.335609436035156,2395100
2016-06-06,42.33559685694857,42.60412704117058,42.33559685694857,42.465232849121094,2359000
2016-06-07,42.41895551427809,42.5485915698008,42.23375963539526,42.36339569091797,1500400
2016-06-08,42.36339577809324,42.761565682199524,42.326355895776935,42.733787536621094,1552100
2016-06-09,42.57635334132922,42.76154914898953,42.48375720365717,42.6782112121582,1203900
2016-06-10,42.344864474785275,42.391162549098965,41.84483679463745,42.002254486083984,1261700
2016-06-13,41.96521357995037,42.15040940495974,41.585563728223626,41.59482192993164,1272800
2016-06-14,41.391105836411406,41.62259971297711,41.26146983070521,41.5855598449707,1624100
2016-06-15,41.77075997431189,42.020773810747365,41.576305945634275,41.61334228515625,2029200
2016-06-16,41.409630724657475,42.06707256500444,41.28925290539277,42.011512756347656,1784700
2016-06-17,42.05781076233375,42.05781076233375,41.54852488024985,42.002254486083984,3434800
2016-06-20,42.19671196092296,42.918971869640934,42.19671196092296,42.724517822265625,3161300
2016-06-21,42.78933243720495,42.900452054573684,42.372642702863835,42.74303436279297,2112900
2016-06-22,42.73377357181821,43.03008546888285,42.5485777530737,42.62265396118164,2411900
2016-06-23,43.05788002205137,43.22455596923828,42.956022106290725,43.22455596923828,1487900
2016-06-24,41.261488984582435,41.733735157777375,40.66886141832666,40.85405731201172,5263600
2016-06-27,40.40032223874582,40.4743984606156,38.87246086565396,39.13173294067383,4328100
2016-06-28,39.51138779312525,39.918819427490234,39.039141664213844,39.918819427490234,4300800
2016-06-29,40.3262520742512,40.7244220168988,39.99290016577247,40.52070617675781,2402600
2016-06-30,40.553194010440485,41.22165438102038,40.469636464118,41.18451690673828,2181100
2016-07-01,41.18451561854919,41.593017198001554,41.13809554796075,41.40733337402344,1591500
2016-07-05,41.138101018637286,41.1752349550716,40.50677805813096,40.618186950683594,1813500
2016-07-06,40.5253397083173,41.360911568737976,40.25609835192236,41.28664016723633,2312100
2016-07-07,41.28663509137477,41.53730768117005,41.0173937680809,41.240211486816406,1860700
2016-07-08,41.64872188565941,42.28932733626785,41.64872188565941,42.22433853149414,1838100
2016-07-11,42.34502895422431,42.49357528355279,42.10363895555063,42.150062561035156,1094700
2016-07-12,42.493578737378684,43.3198679827796,42.372883728231905,43.19917297363281,2237700
2016-07-13,43.301303721163386,43.468418815209645,43.013497147125,43.0877685546875,1852400
2016-07-14,43.50555438449946,43.61696326177637,43.347721895201516,43.44984817504883,1192500
2016-07-15,43.59840402288336,43.59840402288336,43.21775369610973,43.32916259765625,1202100
2016-07-18,43.26416435183774,43.524123120983,43.02277786080038,43.44984817504883,1362900
2016-07-19,43.329159914323945,43.635538801634524,43.162048343165786,43.61697006225586,2583900
2016-07-20,43.59839727896635,43.80264985156156,43.46841965699652,43.64481735229492,2124600
2016-07-21,43.616972763411965,43.76551914601569,43.14348227562043,43.32916259765625,1218400
2016-07-22,43.37558692764352,43.44057574974164,43.097059356794205,43.245609283447266,1512400
2016-07-25,43.16204476774023,43.18989610368864,42.63284459334809,42.83709716796875,1719800
2016-07-26,42.90208225418406,43.589111328125,42.512149418267754,43.589111328125,1792700
2016-07-27,43.63553230001796,44.062602617219774,43.384859668193144,43.87691879272461,1572600
2016-07-28,43.81193512515314,44.331849186407986,43.65410615787253,44.10902786254883,1944800
2016-07-29,44.09046372501856,44.73106929136916,43.96976869079313,44.666080474853516,1881400
2016-08-01,44.666077693513095,44.666077693513095,44.21115246460673,44.44325637817383,1604600
2016-08-02,44.29470961060851,44.33184708642998,43.607684016034355,43.802650451660156,1595900
2016-08-03,43.72837592098633,43.80265087334431,43.54269562334068,43.719093322753906,1508900
2016-08-04,43.78407839270933,43.941910882166624,43.39414555103429,43.47770309448242,1700200
2016-08-05,43.72835394443816,44.13685889385554,43.72835394443816,44.09043884277344,1250700
2016-08-08,44.164732970952514,44.25757312095027,43.76551395103768,43.84907150268555,1311700
2016-08-09,43.73765281146643,44.220429274824696,43.73765281146643,44.053314208984375,1006200
2016-08-10,44.10902786254883,44.17402021912738,43.83050386394347,44.10902786254883,754100
2016-08-11,44.21116396043207,44.740360737637296,44.07190370105603,44.68465805053711,1377000
2016-08-12,44.53610260933998,44.74963779700884,44.28542994339179,44.693931579589844,1538600
2016-08-15,44.721789000395596,45.139576833802025,44.675368917044956,44.97246170043945,2323500
2016-08-16,44.81461571892885,45.06528832393951,44.675351980048255,44.82389831542969,3176000
2016-08-17,45.14886059252255,45.14886059252255,44.63823261936543,44.96317672729492,3154900
2016-08-18,43.524130022480215,43.95120040444799,42.79068075238887,43.37558364868164,4660000
2016-08-19,43.24560156354147,44.368983621127995,43.23631542397076,44.211151123046875,3340400
2016-08-22,44.220442753304255,44.424691808101564,43.988338817960724,44.17402267456055,1626800
2016-08-23,44.31326635588407,44.64749646457437,44.26684629448234,44.39682388305664,1645100
2016-08-24,44.32255907671933,44.39683047766948,43.292017269057595,43.35700607299805,2634700
2016-08-25,43.32915345835728,44.025465143995866,43.273450790145795,43.87691879272461,2160100
2016-08-26,44.016182360483015,44.3689812713704,43.70052092266258,43.93262481689453,1581200
2016-08-29,44.0533221665903,44.46182376708779,43.923344545596755,44.211151123046875,1333000
2016-08-30,44.24831023389085,44.38757406255004,43.70983074910298,43.765533447265625,2231200
2016-08-31,43.746947696281595,43.81193651329446,43.45914108997458,43.61697006225586,1676600
2016-09-01,43.66338515359491,43.839786386734986,43.45913612700437,43.626251220703125,1257900
2016-09-02,43.84906753813854,43.99761388967919,43.533406098411625,43.63553237915039,1424500
2016-09-06,43.54269125836701,43.73765767632516,43.37557617393879,43.589111328125,1460900
2016-09-07,43.70051435746343,43.79335448455895,43.505547965588555,43.73765182495117,1542400
2016-09-08,43.70051476002029,43.784072291825495,43.57981976038525,43.65409469604492,884700
2016-09-09,43.18061634867926,43.19918508926533,41.65801503687292,41.667301177978516,2507000
2016-09-12,41.39805921369049,42.530727583338646,41.28665031324767,42.47502136230469,1835400
2016-09-13,42.11292998388801,42.16863265034005,41.416618320243366,41.68585968017578,3461800
2016-09-14,41.78798764216337,41.87154519391596,41.407337360095944,41.64872741699219,1604800
2016-09-15,41.64873079376294,42.41003141962207,41.602310714942256,42.18721008300781,1734000
2016-09-16,42.14079597175134,42.14079597175134,41.53732777837529,41.58374786376953,2592900
2016-09-19,41.68586066085766,42.22433985176624,41.64872318793311,41.73228073120117,1927900
2016-09-20,42.085086048104,42.660702799573606,41.917970936124945,42.43788146972656,2333000
2016-09-21,42.68855647439525,42.93922915608525,42.15935977136918,42.7442626953125,1612600
2016-09-22,43.05992471405426,43.35701747926172,42.976367152488095,43.32916259765625,1306400
2016-09-23,43.106341463268784,43.51484309845341,42.99493257033205,43.27345657348633,1957000
2016-09-26,43.13418658672198,43.42199668877047,42.855662623694855,43.23631286621094,2639100
2016-09-27,43.19917359083966,43.36628867000774,42.92064963943427,43.35700607299805,1587100
2016-09-28,43.54269520415909,43.87692186167848,43.18989626710433,43.802650451660156,1502500
2016-09-29,43.68195398168553,43.88620655032529,42.83709591361811,43.0877685546875,1938200
2016-09-30,43.27856411522638,44.04175571451489,43.092419043356074,43.82769012451172,1754300
2016-10-03,43.576410076081984,43.95800600940994,43.576410076081984,43.87424087524414,1538800
2016-10-04,43.80907605340736,44.02314164727623,43.436785902943754,43.5857048034668,1764000
2016-10-05,43.78115351361099,44.03244882100956,43.67877354943877,43.8835334777832,1431900
2016-10-06,43.75324115635923,44.14414625596749,43.632249848519606,44.02315139770508,1772800
2016-10-07,44.051056029177516,44.19997134653096,43.73461053599879,44.097591400146484,1663100
2016-10-10,44.28375104218998,44.814262257161076,44.25582697006038,44.38612747192383,1544900
2016-10-11,43.92076784048248,43.92076784048248,42.27338955174937,42.52468490600586,2912500
2016-10-12,42.60845642248529,42.64568615843009,42.27339589982819,42.3199348449707,1736100
2016-10-13,41.733564276361456,42.180310299563416,41.659104830616904,42.031394958496094,1336000
2016-10-14,42.23615552218389,42.459526761949775,41.956939697265625,41.956939697265625,997100
2016-10-17,41.956948287121335,42.319929288870455,41.88248882500738,42.022098541259766,1160300
2016-10-18,42.53399716050192,42.65499201760835,42.13378640658453,42.29200744628906,1949100
2016-10-19,42.26406923308485,42.95280480402544,42.19891900277683,42.831809997558594,1769000
2016-10-20,42.81320582773092,43.017965774346465,42.4874545948627,42.8597412109375,1493600
2016-10-21,42.50605368031382,42.50605368031382,42.152382029344956,42.41298294067383,1011300
2016-10-24,42.70152331546439,42.766673566794466,42.47814848917384,42.67359924316406,1666400
2016-10-25,42.124467828834845,42.43160773230908,40.17925909143059,40.495704650878906,3949500
2016-10-26,40.41194523834411,40.784235437348165,40.244418554257,40.36540985107422,2146200
2016-10-27,40.92385151804917,41.12860796398487,40.34680126475149,40.374725341796875,2392800
2016-10-28,40.37470342832188,40.83075501760474,40.12340817384269,40.22578811645508,1470500
2016-10-31,40.32817676334913,40.67254283066383,40.18856707503194,40.55154800415039,1556800
2016-11-01,40.700475494474084,41.054150873449565,40.1513493338633,40.47710418701172,2133100
2016-11-02,40.45848148537304,40.70046761333683,40.24441587782986,40.26302719116211,2240300
2016-11-03,40.32818615556319,40.95176819431925,40.18857643473166,40.63532257080078,2510100
2016-11-04,40.6632398322347,41.80802737976551,40.6632398322347,41.249595642089844,2220900
2016-11-07,41.87317946628375,42.589832198461515,41.835949738517506,42.543296813964844,1724000
2016-11-08,42.32923318854062,42.77597929140382,42.180317820919555,42.45953369140625,2136700
2016-11-09,42.26408089995848,42.89697206944796,41.40781846501522,42.757362365722656,3501200
2016-11-10,43.371636098089496,44.09760154379798,43.1296499831347,43.771846771240234,2558700
2016-11-11,43.5298677293723,43.62293850784195,43.00866213884342,43.15757751464844,2219300
2016-11-14,43.427479121616145,43.492629363695855,42.05001128126778,42.18962097167969,3443200
2016-11-15,42.189621942700114,42.81320385993575,41.835946655825964,42.2547721862793,4710200
2016-11-16,43.09242140789033,44.48850419788951,42.95281525914369,42.980735778808594,4026800
2016-11-17,42.9621223177405,42.9621223177405,42.394381396543565,42.757362365722656,2070600
2016-11-18,42.72944295284761,42.999353160155046,41.89179180962535,41.919715881347656,3148500
2016-11-21,42.08724130410724,42.10585616632239,41.55673015745227,41.85456085205078,2540100
2016-11-22,41.8266441923195,42.03140416253357,40.73770118801205,41.37989807128906,2831200
2016-11-23,41.11927667229721,41.67770815916733,40.92382600693475,41.55671691894531,1926300
2016-11-25,41.640495633896194,41.89178739998892,41.528806459608354,41.78010177612305,877100
2016-11-28,41.43574143889485,41.59396246542396,40.56086408829416,40.57947540283203,2241800
2016-11-29,40.57946996810058,41.53811585784436,40.505014068653466,41.39850616455078,1951900
2016-11-30,41.68703730848179,41.78941729182517,40.895921514733686,40.93315124511719,2238600
2016-12-01,41.026230076475784,41.04484139328888,39.94658907932578,40.21649932861328,2823100
2016-12-02,40.27233586123633,41.035527512882055,40.27233586123633,40.97968292236328,2153200
2016-12-05,41.14722231891686,41.593968491420476,41.14722231891686,41.44505310058594,2495000
2016-12-06,41.491576382133125,41.78940705137301,41.13790113100265,41.73356246948242,1136700
2016-12-07,41.47296590491234,41.87317657470703,41.054140372519996,41.87317657470703,1815200
2016-12-08,41.87317751176841,42.65498400625583,41.66841756903392,42.62705993652344,1848400
2016-12-09,42.72945286663815,43.111048798103006,42.67360826065921,43.09243392944336,1937500
2016-12-12,42.980726422498456,43.51123748317945,42.91557619051457,42.94349670410156,1851500
2016-12-13,43.10173351501688,43.38094938172056,42.96212380645385,43.17618942260742,1734700
2016-12-14,43.213406836847014,43.548467201576344,42.81319624013379,42.94349670410156,2044100
2016-12-15,42.8876693241341,43.529866193936705,42.7387504031593,43.334415435791016,1338900
2016-12-16,43.38094476837743,43.66946626143874,42.63636801954211,42.72943878173828,2103200
2016-12-19,42.71081928115502,43.01795915380898,42.217537904322235,42.28268814086914,1084200
2016-12-20,42.58053190551438,43.10173750863022,42.38508113575445,43.008663177490234,1552400
2016-12-21,43.00865818323763,43.1482678885245,42.68290693813131,42.85043716430664,1652300
2016-12-22,42.74805622241443,42.934201308455236,42.62706138392456,42.78528594970703,968300
2016-12-23,42.887665870150904,43.02727202168778,42.74805616819182,42.999351501464844,727700
2016-12-27,43.15757182161485,43.42748201416393,43.11103643851864,43.287872314453125,1535500
2016-12-28,43.2878683674878,43.464707777720314,42.51537113734445,42.5526008605957,1177300
2016-12-29,42.638472774402516,42.93716581696875,42.535796373388756,42.60113525390625,891000
2016-12-30,42.713143030659374,42.76914930979879,42.358447278215216,42.52646255493164,1216100
2017-01-03,42.871835612857396,43.637237134423145,42.69448769566136,43.39455032348633,1739600
2017-01-04,43.805245280758804,44.22528350085056,43.70256887576948,43.963924407958984,1821300
2017-01-05,43.917252624736065,43.9359213850009,43.27319641875784,43.44121170043945,1503700
2017-01-06,43.52521537876235,44.8693339491453,43.459876504134805,44.79466247558594,2883400
2017-01-09,44.81334717967045,45.326729361924066,44.72000690691697,44.9346923828125,2575300
2017-01-10,45.1213680944971,45.30805216597591,44.6359909329332,44.89734649658203,1560500
2017-01-11,44.83201345370912,46.18546869760163,44.7573419517987,45.97078323364258,5624300
2017-01-12,45.64408615521641,45.64408615521641,44.78534078724073,45.28938674926758,3276900
2017-01-13,45.36404381901736,45.59739796121539,45.18669595279944,45.44805145263672,1568500
2017-01-17,45.14936558878142,45.476063576040495,44.97201769446514,45.10269546508789,1938800
2017-01-18,45.42940219243207,45.48540849245028,44.80401453205959,45.03736877441406,1523500
2017-01-19,44.841343759343694,44.888013887029146,44.3466304359109,44.46797561645508,1346100
2017-01-20,44.6453228883095,44.73866313490292,44.253286019072355,44.449302673339844,1701700
2017-01-23,44.43063580323667,44.64532478880448,44.08527260329673,44.234619140625,2013900
2017-01-24,44.58931776321885,45.00001984389087,43.91725657602622,44.19728088378906,2741900
2017-01-25,44.430633912329334,45.196035328650055,44.25328601951917,45.186702728271484,3073200
2017-01-26,45.19603499210081,45.205371153112026,44.72932664119997,44.96268081665039,1895400
2017-01-27,45.102695414596184,45.578739933562936,45.084026652999235,45.41072463989258,1527800
2017-01-30,45.252040476642996,45.31737935975867,44.2346161472248,44.4959716796875,2266500
2017-01-31,44.84134513297469,45.87743837856201,44.813340206943536,45.70942306518555,2552600
2017-02-01,45.67208068576028,46.49348840159597,45.438726504271905,45.980106353759766,2244600
2017-02-02,45.62541235318625,45.737421367702325,45.24271162294581,45.644081115722656,1352200
2017-02-03,45.82143319854827,46.17613259769059,45.793431832540584,46.092124938964844,1191800
2017-02-06,45.858763150585574,46.09211732397041,45.70008046111879,45.98944091796875,952100
2017-02-07,46.12945931655211,46.46548995444035,45.98011276201319,46.33481216430664,2170700
2017-02-08,46.082792142201804,46.69884716428393,45.952114343684826,46.605506896972656,2107100
2017-02-09,46.60550451269258,47.417576191005594,46.60550451269258,47.10955047607422,2557700
2017-02-10,47.146884478376926,47.22155953702142,46.689512206639094,47.006874084472656,2092500
2017-02-13,47.25889208218063,47.501578875774705,47.0628718542635,47.15621566772461,1568300
2017-02-14,46.89487117961342,47.30557337366944,46.75485720672671,47.034881591796875,3546900
2017-02-15,47.7349323386884,48.38832478011868,47.24955519821741,48.1829719543457,5724500
2017-02-16,48.23898053314317,48.23898053314317,47.19355471361354,47.45491027832031,2550400
2017-02-17,47.27756229744251,48.2016429345336,47.21222340636344,48.19231033325195,2195500
2017-02-21,48.220314485788585,48.350992275502215,47.76293866108818,47.93095397949219,2037000
2017-02-22,47.89361042532688,48.276311116046806,47.78159786167567,47.92161178588867,1632400
2017-02-23,48.01496763433114,48.16431420703889,47.7909495556211,48.042972564697266,1006900
2017-02-24,47.95894853134486,48.37898673648752,47.91227841092944,48.294979095458984,1612700
2017-02-27,48.29498144133786,48.481661932067354,48.03362234505277,48.220306396484375,1195100
2017-02-28,48.089637825059924,48.2109830158011,47.818946076753775,47.88428497314453,1417800
2017-03-01,48.18298285856537,48.780369147968706,48.18298285856537,48.57501983642578,2026600
2017-03-02,48.57500877314638,48.61234629790601,47.91228373182351,47.958953857421875,1706400
2017-03-03,47.95896370756019,48.57501874981427,47.74427823715227,48.519012451171875,1824400
2017-03-06,48.20163261197598,48.36964788468464,47.77226183092131,47.83760070800781,1883700
2017-03-07,47.6602635104496,48.024295495949744,47.47357943666163,47.80027389526367,2233600
2017-03-08,47.84694740932169,48.13630792220415,47.557590457142034,47.986961364746094,1517600
2017-03-09,47.9962905164015,48.14564062382581,47.725602348451304,48.0056266784668,1259400
2017-03-10,48.24830281205256,48.873693786134716,48.05228618045886,48.677677154541016,1860500
2017-03-13,48.668345993601854,48.96703905167358,48.52833562552567,48.957706451416016,1376200
2017-03-14,48.74302833154604,48.78036229886444,48.50033796011189,48.73369216918945,1203400
2017-03-15,49.760455688463104,51.169913625673956,49.489763935790556,50.49785232543945,4118000
2017-03-16,49.87246445852052,50.45118193031788,49.31241575171053,49.517765045166016,2676900
2017-03-17,49.52708667360902,49.96579005960895,49.3964053570476,49.760440826416016,1936900
2017-03-20,49.76044194719902,50.05913498466346,49.47108150934827,49.6110954284668,1221400
2017-03-21,49.73244590339883,50.15248417502264,48.9857131764579,49.15372848510742,1492700
2017-03-22,49.27507208558421,49.90979577330251,49.14439430764851,49.59243392944336,1257100
2017-03-23,49.50843657476824,50.19916313343187,49.209743431448324,49.63911437988281,1717900
2017-03-24,50.45117290372387,50.45117290372387,49.3217395293341,49.54576110839844,2015300
2017-03-27,49.0977243670626,49.788454395475085,48.92970905098125,49.69511413574219,1446500
2017-03-28,49.74177978414764,50.040472861225496,49.56442832164979,49.88179016113281,1312700
2017-03-29,49.71376949787823,49.86311602030809,49.26572993058864,49.583091735839844,1469900
2017-03-30,49.59244271375944,49.87246708189417,49.37775724616604,49.76979064941406,1627400
2017-03-31,49.65936110076731,49.809078271379626,49.41607203709939,49.47221374511719,1705600
2017-04-03,49.50029041264081,49.79036543598638,49.34121390378824,49.781009674072266,1550200
2017-04-04,49.78100437658265,49.8184345593341,49.10727536521136,49.238277435302734,2017100
2017-04-05,49.331857652893625,49.79972427382155,49.31314255971182,49.3224983215332,1778300
2017-04-06,49.3131379639123,49.80907539362391,48.901413091361945,49.73421859741211,1548200
2017-04-07,49.65937108496067,49.65937108496067,49.31315072759939,49.44415283203125,1243600
2017-04-10,49.500299519772675,49.837160553743125,49.29443702439651,49.33186721801758,1025200
2017-04-11,49.31313762680325,49.50028497036144,49.004343974501424,49.434783935546875,1520700
2017-04-12,49.4534983301272,49.621930592160126,49.09792228320337,49.17277908325195,1258200
2017-04-13,49.06049083534894,49.35056940572401,48.94820385339745,48.9669189453125,864000
2017-04-17,49.24764286575276,50.258232938446376,49.060495498353454,50.02429962158203,1569200
2017-04-18,49.61258103549664,50.15530450472563,49.2944315640385,49.6219367980957,1241000
2017-04-19,49.92137079290739,49.986871839217734,49.54707960963961,49.659366607666016,2095700
2017-04-20,49.90265869628149,49.9681597418416,49.39736185664125,49.715511322021484,1570000
2017-04-21,49.83715250915594,49.958798834018715,49.444146248191956,49.84651184082031,2189400
2017-04-24,50.46411122528701,51.02554993401521,50.44539612572404,50.94133377075195,2257700
2017-04-25,51.231391345544125,51.64311265762504,51.0068138128844,51.28753662109375,2181900
2017-04-26,51.465332104763846,51.77412581077129,51.287544060708804,51.30625915527344,1835000
2017-04-27,51.39982822503063,51.9425516593289,51.306256326905135,51.86769485473633,1529000
2017-04-28,51.75541962428354,51.79284625031533,51.31562375016588,51.51212692260742,3078200
2017-05-01,51.933201300141825,52.39171221555126,51.802199201321834,52.21392059326172,1897000
2017-05-02,52.26070328242486,52.372993848289525,51.94255381822016,52.33556365966797,1693100
2017-05-03,52.10163348272167,52.644356972364875,52.03613243344645,52.550785064697266,1702600
2017-05-04,52.588201862151756,53.10285436232828,52.55077168080183,53.056068420410156,2615600
2017-05-05,53.196438292423615,53.29936952967527,52.95314919763374,52.999935150146484,1571500
2017-05-08,53.00928652428362,53.16835945285378,52.33555748671862,52.70049285888672,2190000
2017-05-09,52.79406824939122,53.23386401912515,52.67242549696449,53.21514892578125,1559200
2017-05-10,53.19642512217907,53.28064124366773,52.475913778878734,52.65370178222656,1566300
2017-05-11,52.5227153217904,52.75664866546722,52.21392159475802,52.61628723144531,1347600
2017-05-12,52.550785064697266,52.775362640454794,52.36363767982257,52.550785064697266,1578300
2017-05-15,52.46655555753377,53.112210122896485,52.41041028550888,53.056068420410156,1472200
2017-05-16,54.62810485267075,54.62810485267075,52.82213950310155,53.17771911621094,1032600
2017-05-17,53.177726850797264,53.177726850797264,52.09227276137177,52.185848236083984,1839700
2017-05-18,52.30749356175265,52.65371388767622,52.02677071255803,52.260704040527344,1935000
2017-05-19,52.4852825177048,52.700500754830436,52.27006428057917,52.52271270751953,1654400
2017-05-22,52.88764296999957,52.88764296999957,52.26069984521032,52.475921630859375,4264800
2017-05-23,55.95684530530994,56.12527756885732,54.272526239375054,54.89011001586914,7510600
2017-05-24,54.740399898523776,55.52641603984826,54.338034280373186,55.423484802246094,4060100
2017-05-25,55.70420138176477,55.86327789656925,55.13340350609204,55.488983154296875,2772200
2017-05-26,55.4234740705861,55.88198488488524,55.24568605704166,55.68547821044922,1534400
2017-05-30,55.713569846947316,56.59315799508132,55.591923500335874,56.49022674560547,2576400
2017-05-31,55.62934470356909,56.90194254678854,55.62934470356909,56.4621467590332,2552400
2017-06-01,56.15336576942521,56.86452522843123,55.966221925040486,56.82709503173828,2100400
2017-06-02,56.89258768892337,57.2200965073081,56.85515749775834,56.901947021484375,1665500
2017-06-05,56.892582643225246,56.930012831070655,56.45279042942879,56.51829147338867,1473300
2017-06-06,56.27499808896923,56.65864858553982,56.23756790161133,56.23756790161133,1968000
2017-06-07,56.38727760150233,56.864503503161714,56.12527346383124,56.73350143432617,1617500
2017-06-08,56.733514375518,56.82708628330512,55.87263783181066,56.28436279296875,3486600
2017-06-09,56.43407482190987,56.5650769086374,55.32990927729329,55.40476608276367,2352300
2017-06-12,55.33926379049075,55.59191219613737,54.3848154478943,55.19890594482422,2579600
2017-06-13,55.273768916624554,55.80713664266199,55.14276681823493,55.470272064208984,1527000
2017-06-14,55.71355612942252,55.938130100676496,55.25504528634237,55.563838958740234,1202800
2017-06-15,55.41412541440944,55.47962645777321,55.03983067844007,55.40476608276367,1091800
2017-06-16,55.55447614051766,55.94748591985102,55.43283340103189,55.68547821044922,2157500
2017-06-19,55.75099434298051,56.77094026107439,55.75099434298051,56.658653259277344,2383700
2017-06-20,56.65865202522552,57.00487235545689,56.424718694345536,56.45279312133789,1821700
2017-06-21,56.434076248077055,56.63993514547732,55.835203941483904,55.94749450683594,2247900
2017-06-22,56.08785478337434,56.89258602214881,55.7790646391582,56.71479797363281,3473200
2017-06-23,56.69608062019249,56.69608062019249,55.67613118346179,55.92877960205078,2879800
2017-06-26,55.94750640599859,56.097223622104586,55.3486375415746,55.43285369873047,1535500
2017-06-27,55.3299034467533,55.741624757302034,55.058539970248134,55.095970153808594,1060300
2017-06-28,55.46091896632161,55.86328461330422,55.39541791397929,55.58256530761719,1191500
2017-06-29,55.65945649467703,55.92204777689263,54.85293660480452,55.14365768432617,1356800
2017-06-30,55.331223576179234,55.86577917876691,55.18117294347899,55.6219482421875,1593800
2017-07-03,55.8845392205209,56.25028743550627,55.45314407348633,55.45314407348633,1489600
2017-07-05,55.50940893387132,56.315932445798595,55.50940893387132,56.0533447265625,1639000
2017-07-06,55.762610749316245,56.05333537388312,55.396862607838116,55.53753662109375,2249500
2017-07-07,55.82825516818206,56.334677300238226,55.640694595558536,55.92203903198242,965400
2017-07-10,55.78137711356723,56.31593273186427,55.68759680693207,56.13774871826172,1146000
2017-07-11,56.259665709134076,56.41909294514733,55.762620069380624,56.081478118896484,2976000
2017-07-12,56.57853797582087,57.19749745365103,56.41910712225615,56.95366287231445,1439400
2017-07-13,57.44132588381562,57.497596225639064,56.89738997865935,57.38505554199219,2059600
2017-07-14,57.469441323436655,57.825812888742064,57.131826532883,57.69451904296875,1285500
2017-07-17,57.76953876565695,57.99461647038831,57.58197818545103,57.72264862060547,1332700
2017-07-18,57.61011044750327,57.71327091112307,57.159958624198524,57.40378952026367,1520100
2017-07-19,57.50695827958907,57.80705953841688,57.36628424936201,57.563228607177734,1512200
2017-07-20,57.628885718514134,57.722666036912855,57.02868309478671,57.1881103515625,2009400
2017-07-21,57.04744097309732,57.76955730915814,56.98179045596553,57.55385971069336,1283200
2017-07-24,57.563236527433105,57.75080073438017,57.441319256294065,57.67577362060547,973800
2017-07-25,57.74141382785287,57.82581753226906,56.62541247167361,56.77546310424805,1692000
2017-07-26,56.81296249965448,57.028660006637914,55.69695784408094,56.006439208984375,2520700
2017-07-27,56.100235269924944,56.49412042900866,55.893914301953025,56.18463897705078,1945000
2017-07-28,56.18464342208792,56.484744720613506,55.9032989019064,56.34407424926758,1236400
2017-07-31,56.569143655935356,56.85048815235128,56.04396463913343,56.07210159301758,1038700
2017-08-01,56.3065524326501,56.54100676132287,56.09085487956985,56.2127685546875,1323600
2017-08-02,56.269043624357764,56.57852508148667,55.81889170466164,56.456607818603516,1121500
2017-08-03,56.409721866823006,56.681686212376206,56.240914437174965,56.61603927612305,982900
2017-08-04,56.75670122438358,56.96302216717937,56.27841241653681,56.390953063964844,778800
2017-08-07,56.4190999355194,57.10370627246716,56.27842588132213,57.0849494934082,975700
2017-08-08,56.89738313907827,57.18810783731648,56.34407427636598,56.40034103393555,1162300
2017-08-09,56.33469277512989,56.48474342094012,55.687600035852554,55.96894454956055,1965000
2017-08-10,55.65946352856393,55.80013757529582,54.599732399144955,54.9279670715332,2471500
2017-08-11,55.04988295046679,55.98770036503185,55.040502772927006,55.640708923339844,1511600
2017-08-14,56.08148137311606,56.306559129506915,55.847027016558314,55.91267395019531,2409800
2017-08-15,55.98768896338447,56.15649634982846,55.43437665837113,55.68758773803711,2933300
2017-08-16,58.28534682071234,58.538554344367846,56.9817777642666,58.27596664428711,6892000
2017-08-17,58.14467656055967,58.21032348983212,57.00053823182949,57.075565338134766,3501600
2017-08-18,56.981782605592166,57.88209001198411,56.53163069114089,57.441314697265625,2357900
2017-08-21,57.29126186746997,58.144675510082905,57.16934461067119,57.90084457397461,1486100
2017-08-22,58.02275429916309,59.10124560563937,58.003997524203875,59.04497528076172,1666400
2017-08-23,58.81990062323979,59.429479705397355,58.707359974466,58.866790771484375,1445700
2017-08-24,58.960570773219395,59.22316204155651,58.472905363437874,58.782386779785156,1584500
2017-08-25,59.13875911818362,59.213782640484055,58.77300737294359,58.98870849609375,1352800
2017-08-28,59.176263108705946,59.626418506960256,59.05434945010537,59.513877868652344,1290400
2017-08-29,59.1200155622153,59.67332802566918,59.101258783074,59.54203414916992,1206600
2017-08-30,59.45763161932738,59.95467375528481,59.44825144082447,59.92654037475586,1072500
2017-08-31,60.020315502335265,60.798705686201174,59.9265351903587,60.6955451965332,1930100
2017-09-01,60.864347495985406,61.12693520940451,60.21725123436079,60.376678466796875,1224600
2017-09-05,60.039056001155494,60.470458223944746,59.84211881866366,60.29227066040039,910200
2017-09-06,60.545490810880175,60.77994516768189,60.06720907458968,60.68616485595703,974500
2017-09-07,60.81745243424021,61.192580797326784,60.47983762296013,61.089420318603516,1075800
2017-09-08,61.09881524020084,61.5958574003753,60.79871390830419,60.97689437866211,1587700
2017-09-11,61.42703062952025,62.149146772699915,61.31448998234588,61.99909973144531,1770000
2017-09-12,62.14916590299769,62.28983996652243,61.79279780971776,62.027252197265625,1081900
2017-09-13,61.811540956692404,62.1022620267097,61.34263231215969,61.370765686035156,2042600
2017-09-14,61.24885685747324,61.774039507614425,61.10818996054029,61.59585189819336,1481000
2017-09-15,61.59584884988697,62.017863829759804,61.53958209389837,61.858436584472656,2296000
2017-09-18,61.980343175413765,62.17729110877545,61.61459499341918,61.970970153808594,1562000
2017-09-19,62.13040125289489,62.317961866383826,61.895946908544346,62.05537414550781,1238000
2017-09-20,62.18667530111078,62.23356903747354,61.68025299930738,61.98035430908203,1186000
2017-09-21,61.78340929601795,62.027243829568,61.54895494009881,61.8209228515625,874800
2017-09-22,61.75526407785422,62.149145603085024,61.623970236110615,61.68961715698242,1296200
2017-09-25,61.70838214789747,61.80216244833936,60.432950027948564,60.704917907714844,1841800
2017-09-26,60.62988868232625,60.86434300271036,59.935902319894126,60.12346649169922,1615200
2017-09-27,60.273521956771155,60.63927733024864,60.067208136191276,60.38606262207031,1272500
2017-09-28,60.254756029597715,60.60175097474295,59.99216835434295,60.00154495239258,1126200
2017-09-29,60.02031367983779,60.28290140739045,59.757725952285135,60.2078742980957,1672800
2017-10-02,60.41649146369766,61.149494868892866,60.341309788877865,60.9615478515625,1693900
2017-10-03,61.14010067030955,61.816721462938524,61.14010067030955,61.22468185424805,1216400
2017-10-04,61.22468612891315,61.90130696878332,61.22468612891315,61.86371612548828,745600
2017-10-05,61.88251432998816,62.01407871019864,61.572395218183026,61.74155044555664,1974100
2017-10-06,61.72274830361761,62.38057009486154,61.703956468033404,62.361778259277344,1405100
2017-10-09,62.48394240048513,62.74707111397431,62.04225898724841,62.54972457885742,1542300
2017-10-10,62.662496285652395,62.83165148065647,62.23021238057968,62.58731460571289,1143100
2017-10-11,62.66248847250804,62.935016651018536,62.34296995746449,62.60610580444336,1794800
2017-10-12,62.63429625095969,63.52705527468762,62.530923247826735,63.470672607421875,1455000
2017-10-13,63.555273807648774,63.7338285566967,62.85986099145838,62.953834533691406,943100
2017-10-16,63.15117174637752,63.31093463114534,62.74707912202717,62.8786506652832,1473400
2017-10-17,62.662499358788146,62.662499358788146,62.014069884518555,62.1362419128418,1711800
2017-10-18,62.38056465701445,62.56851884507106,62.08924462767567,62.436954498291016,1150500
2017-10-19,62.436959883750106,62.93502597805194,62.07985048049989,62.85044479370117,1359100
2017-10-20,63.14178320714255,63.46129465643939,63.02901066459722,63.19816589355469,1506100
2017-10-23,63.38610630861648,63.60225186671219,62.89743968165098,62.98201370239258,1267600
2017-10-24,63.25453177260256,63.480076797763644,62.8504392313379,63.26393127441406,1975700
2017-10-25,63.808982275208145,64.39162228337155,62.991397759913596,63.329708099365234,1795000
2017-10-26,63.46129216537774,63.74321992581395,63.15117306284206,63.63044738769531,1417900
2017-10-27,63.72441537647596,63.91236959032925,63.348521288209696,63.874778747558594,1441000
2017-10-30,63.71501801193689,63.837182864004895,63.05718906997483,63.42369079589844,846600
2017-10-31,63.658635544980136,64.0627281575377,63.47068849390609,63.9311637878418,1614400
2017-11-01,64.09092341266275,64.31646849139156,63.75261296429038,63.92176818847656,1357300
2017-11-02,63.978132804553205,64.26005328716931,63.72439648350888,64.02511596679688,1856900
2017-11-03,63.98755071891953,64.5326072408425,63.912376195329486,64.25068664550781,1072300
2017-11-06,64.15671677050008,64.32587202413431,63.780822579954766,64.10973358154297,995700
2017-11-07,64.20369875668071,64.5044183717348,63.940569989723514,64.1379165649414,956500
2017-11-08,63.996932895911755,64.21307841322931,63.6868138722592,64.00633239746094,977600
2017-11-09,63.827776321899826,63.8841661602438,62.878634608021706,63.40489196777344,1665000
2017-11-10,63.2921259179104,63.50827145255621,62.68128732318394,62.78466033935547,1704300
2017-11-13,62.44633551128752,63.329702110735305,62.25838852701764,63.085365295410156,1536400
2017-11-14,62.94442443976031,63.71501874021799,62.8598432568083,63.39550018310547,2426200
2017-11-15,63.23572477216571,63.48945390246828,62.8786226558872,63.2545166015625,2042300
2017-11-16,63.43307115104304,64.79570462640069,63.38608082304419,64.59835815429688,2300400
2017-11-17,64.40104120069738,64.92729870085338,64.17550329630492,64.64537811279297,1823100
2017-11-20,65.10585822137806,65.99862474030242,64.7957390989184,65.74488830566406,4143500
2017-11-21,65.82947088161819,66.54367550800458,63.621053299556074,65.69790649414062,5330000
2017-11-22,64.97431438034587,65.19046003487094,64.18492782237294,64.55142974853516,3041600
2017-11-24,64.69234891336228,65.20921398048236,64.63596624048348,65.18102264404297,1015400
2017-11-27,65.04946681212674,65.3031960430254,65.00247646542833,65.13404083251953,1439300
2017-11-28,65.36898825643658,66.65644795447884,65.23742386915885,66.33692932128906,2473400
2017-11-29,66.25237495301742,66.57188651132356,64.32588458649417,64.55142974853516,1904000
2017-11-30,64.81453095595211,65.39717111840328,64.1003192535676,65.0682601928711,1922500
2017-12-01,65.02130474820194,65.78249995335062,63.17939560987495,64.55142974853516,2516500
2017-12-04,64.78632832493207,65.00246667987835,62.19261787754246,62.249000549316406,2899400
2017-12-05,62.211418878956934,62.96322140541718,61.76974260211081,61.86371612548828,2384000
2017-12-06,61.91070547627758,62.25841543414139,61.64757671669241,61.92010498046875,1690100
2017-12-07,61.93888624122303,62.85043713438916,61.807314729409256,62.69068145751953,2294500
2017-12-08,62.906839005445725,63.48008682123716,62.63431076763338,63.3203239440918,2195600
2017-12-11,63.36729975726321,63.668019266270875,62.47454073138008,62.96320724487305,2438600
2017-12-12,62.96321342691572,63.1135767810423,62.49333869984918,63.019596099853516,2181000
2017-12-13,63.179367425769414,63.58346003200743,62.62491144524735,62.66250228881836,1684600
2017-12-14,62.66250993881574,63.04780358544571,62.37118982772567,62.50275421142578,1774600
2017-12-15,62.96320557793255,63.771390581316325,62.671885577777395,63.53645324707031,2871900
2017-12-18,63.79960015573651,64.38224749235474,63.41430654566419,63.58346176147461,2306300
2017-12-19,63.84655770995204,63.9499306870578,63.42366630277842,63.66800308227539,1469400
2017-12-20,63.72443555912137,64.03455473290936,63.11360388736751,63.339141845703125,1363000
2017-12-21,63.44248144787256,63.78079179183261,63.216936438753436,63.451873779296875,1502200
2017-12-22,63.348530818192565,63.47069569828524,62.831665614490404,63.29214096069336,1221300
2017-12-26,63.25454857996682,63.386112961409175,63.0102188257002,63.19816589355469,532700
2017-12-27,63.16055889796895,63.39549625758186,63.104176225972004,63.245140075683594,1038600
2017-12-28,63.37671987865766,63.41431072572901,62.982019569268985,63.386112213134766,607000
2017-12-29,63.57352867294335,63.6488768018388,63.0366858293511,63.07435989379883,1064900
2018-01-02,63.49819867843819,63.9408600801269,63.42285052802413,63.667728424072266,1047800
2018-01-03,63.68655792507322,65.44777572325476,63.66771729796459,65.28766632080078,1698900
2018-01-04,65.49485713579553,65.75856837834385,64.77906434488402,64.79790496826172,2230700
2018-01-05,64.73199138401576,66.02229413085796,64.73199138401576,65.83393096923828,1632500
2018-01-08,65.67382670363048,66.23892341831396,65.50429697066598,65.97521209716797,1613400
2018-01-09,66.56853223217948,68.12255287853439,66.08819701008622,67.59512329101562,2666100
2018-01-10,67.29379225318735,67.29379225318735,66.03174272157766,66.67218780517578,2957200
2018-01-11,66.79461753959099,67.03949548230639,66.21068722658815,66.68160247802734,1511100
2018-01-12,66.61564218484745,67.67990754793077,66.39901811303055,67.5574722290039,1448100
2018-01-16,67.83057173134611,68.25439940706929,66.92641608296316,67.08653259277344,1702700
2018-01-17,67.54804451379411,68.1037207298635,67.42560202269313,67.8682632446289,1824500
2018-01-18,68.0001434148264,68.28269537336791,67.50097451558523,67.99073028564453,1828300
2018-01-19,68.2638503499103,68.9608026276696,67.8682762379339,68.81952667236328,2266100
2018-01-22,68.91369342737661,69.27159339526483,68.37685066113632,69.2056655883789,1963700
2018-01-23,69.74253154264252,69.77078529990287,68.9890644829257,69.16801452636719,1213400
2018-01-24,69.37521386089612,69.56357702090185,68.80069688160651,69.29986572265625,1754300
2018-01-25,69.85552547012765,70.15691076585476,69.36577705916821,69.56356048583984,1664100
2018-01-26,69.9779943244623,70.47716323491002,69.30928848660766,70.46774291992188,2386900
2018-01-29,70.14752339240462,70.63727198315944,69.97799365222124,70.19461059570312,1321900
2018-01-30,69.68599342858501,69.77076185747899,68.68765601764895,68.7441635131836,1817000
2018-01-31,69.47879571521923,70.06273290015736,68.97962696651706,69.15857696533203,2032800
2018-02-01,68.92313737746824,69.48823408538932,68.29211284004958,68.59349822998047,2008200
2018-02-02,68.11315034305873,68.52755787305436,67.07713870366284,67.10539245605469,1955700
2018-02-05,66.73809458616441,67.32203194982044,64.21398913432728,64.25166320800781,2860700
2018-02-06,63.064944470244434,64.82616939534674,62.283223739937505,64.46826934814453,4121200
2018-02-07,64.22338701212702,65.06161509829059,63.95967577408801,64.10094451904297,1988100
2018-02-08,64.12920949064909,64.19514449728979,61.2472116197411,61.26605224609375,4163400
2018-02-09,62.53752658604181,63.601792122997225,61.492094491385465,63.08378982543945,4517000
2018-02-12,63.53587861358699,65.03339270240357,63.45111732574994,64.44945526123047,4227600
2018-02-13,64.0161896506762,64.50593811503424,63.724224634554645,64.36466217041016,1825500
2018-02-14,63.856097031259885,65.82451890353386,63.686567290321875,65.64556884765625,3637800
2018-02-15,70.58076200364265,70.62784920529911,67.07715228576204,67.83061218261719,4899100
2018-02-16,67.78351593017578,68.47104790443356,67.453876820217,67.78351593017578,2887100
2018-02-20,67.34081818277444,67.67045711438335,66.5873516085914,66.94525146484375,2580400
2018-02-21,66.98295713382561,68.47104318267748,66.84168118627318,67.10539245605469,1995600
2018-02-22,67.54803876861115,67.58571282531544,66.40842549927466,66.56853485107422,2403400
2018-02-23,67.01119959743065,67.21840332752268,65.98460125804525,66.58737182617188,4227000
2018-02-26,66.86993979718221,67.06772326388854,65.93752997253985,66.47437286376953,5947400
2018-02-27,66.63445387024811,66.79456320094228,64.98625183105469,64.98625183105469,3370500
2018-02-28,65.38185666436573,65.92811995424366,64.58130235918317,64.60013580322266,3289200
2018-03-01,64.4871088107827,64.79791447176677,62.90483393783789,63.46051025390625,2401800
2018-03-02,62.93307421156041,63.74304850788526,62.772964851624366,63.58293914794922,2057300
2018-03-05,63.33805745402542,63.90315392727761,62.64110537653411,63.620609283447266,1890900
2018-03-06,63.83723515228808,64.44000576707286,63.52642953309178,64.14804077148438,2944600
2018-03-07,63.44168940105698,65.79626514431,63.38518188260928,65.64556884765625,3125800
2018-03-08,65.66438415339127,66.18238630577713,65.16521543802635,65.78681945800781,2453400
2018-03-09,66.18240370378572,67.34085798889238,65.92811271639813,66.99237823486328,2061200
2018-03-12,67.05831951564512,67.3691252625007,66.55915056889886,66.5968246459961,2049400
2018-03-13,66.869920119117,67.35966848508967,66.32365707529209,66.56853485107422,1728100
2018-03-14,66.93585863598925,67.02062707354021,65.63613580681404,65.85275268554688,1866300
2018-03-15,66.01286492059592,66.54971494860857,65.80566834497562,66.0976333618164,2530400
2018-03-16,65.85276441116264,66.24833136192036,65.03337675396364,65.83393096923828,3378100
2018-03-19,65.73031584383249,66.22006427681873,65.0427767896866,65.30648803710938,2639400
2018-03-20,65.71147133873971,65.99402319319901,65.41008604725945,65.78681945800781,2379100
2018-03-21,65.8150886718461,66.01287214220676,65.32534015270454,65.3630142211914,1583200
2018-03-22,64.70373526893471,65.17465039370308,63.413432425849926,63.5452880859375,1690000
2018-03-23,63.64888243365351,63.79015839143467,62.10428158259183,62.2172966003418,2594100
2018-03-26,63.29098085904253,64.3175794209868,62.782398920222406,64.2328109741211,2263800
2018-03-27,64.49651923850301,64.6377879849404,62.66936680492719,63.10260772705078,2104500
2018-03-28,63.30982949636514,63.46051859733694,61.98184541697923,62.53752899169922,2267800
2018-03-29,62.86716215154395,63.64888289609816,62.2643914338523,63.00843811035156,2711300
2018-04-02,62.91308914378627,63.215147191281496,60.15680495937244,60.81755828857422,3085800
2018-04-03,61.298980174379885,62.18627184637383,60.99692205594147,61.7520637512207,2286100
2018-04-04,60.55325360540749,61.96915194130183,60.081287493442716,61.78036117553711,5084100
2018-04-05,62.12964373237927,62.59216869206902,61.8275855870423,61.997493743896484,2120200
2018-04-06,61.365039678575535,61.88419811277513,59.82642905045394,60.08129119873047,3578600
2018-04-09,61.280084496988025,62.535516211204666,60.487184804829354,61.534950256347656,2639800
2018-04-10,62.43167843678335,63.045235839589154,62.205136713247754,62.90364456176758,1872800
2018-04-11,62.28065018130415,62.86588354055062,62.12961757141396,62.37504196166992,1391400
2018-04-12,62.82815751949212,63.84760655272129,62.724324347498325,63.432273864746094,2180900
2018-04-13,63.715418273245845,63.875885005690826,63.13017776466754,63.44167709350586,2043900
2018-04-16,64.02693631436205,64.53666067371385,63.70599555404453,64.34786987304688,2887800
2018-04-17,64.75376286980406,64.98974597589054,64.25347983716199,64.60273742675781,2682600
2018-04-18,65.24459107589854,66.34898993381326,64.80094182486513,65.65048217773438,2678300
2018-04-19,65.58441251642638,65.6882384330709,63.58327365704091,64.15907287597656,2435100
2018-04-20,64.22514375128495,64.43280997460934,63.545511457361705,63.76261901855469,1917200
2018-04-23,63.91367793750808,64.8198524041292,63.74376977491447,64.25349426269531,2260600
2018-04-24,62.66766149927547,64.10244255214118,62.337286652112816,62.90364456176758,3701600
2018-04-25,62.95086292801358,63.31899603973955,61.270664171595804,62.11076354980469,4451600
2018-04-26,62.50719336276103,63.016917630666704,62.205135337516715,62.64878463745117,1978600
2018-04-27,62.62046878064583,62.828135050366065,62.261777079440535,62.56383514404297,1189200
2018-04-30,62.762064610650505,62.92253859534595,62.0446811563826,62.054115295410156,2277700
2018-05-01,61.95027795698216,62.62991040584079,61.8181280032188,62.52607727050781,3135100
2018-05-02,62.29953480490004,63.111317198185375,62.08242719671021,62.21458435058594,2240500
2018-05-03,62.082445902136925,62.733761721315425,61.223470953745554,62.620487213134766,2365900
2018-05-04,62.32784616169103,63.47944467459152,61.86532136936648,63.24346160888672,1330800
2018-05-07,63.39448716107974,64.16851124224505,63.30952952204786,63.61158752441406,1468700
2018-05-08,63.31896361437474,63.65877972835478,63.09241473730136,63.59270477294922,1916100
2018-05-09,63.602147606714404,64.57440380012244,63.3850472385319,64.31009674072266,2108500
2018-05-10,64.30067571657764,65.01805913349024,64.30067571657764,64.99918365478516,1844900
2018-05-11,65.31069691341341,65.69770552280055,65.04639694570824,65.55611419677734,1524200
2018-05-14,65.82040051125021,66.5000256978845,65.13132678380505,65.32955169677734,3322600
2018-05-15,58.372793190907686,60.50607932139188,57.296710583444685,58.99578857421875,14451200
2018-05-16,59.00520803769459,59.458298722307546,58.19342926306851,58.467166900634766,5872500
2018-05-17,58.50492654545426,60.326716266670175,58.2972602764609,60.024658203125,5211300
2018-05-18,60.06242913955728,60.978041264118055,59.94915464101657,60.713741302490234,4163500
2018-05-21,61.11962609276086,62.29010031344682,61.05355110937455,61.87477493286133,4527300
2018-05-22,61.94085178166472,62.19571038193496,61.062994289304335,61.2045783996582,3415500
2018-05-23,60.60990250212515,61.35561001107107,60.60990250212515,60.91196060180664,3222400
2018-05-24,60.99691047598162,61.355602173020905,60.477744807710856,60.52494430541992,1525800
2018-05-25,60.35504076685856,60.515511159000674,59.316716491366186,59.609336853027344,1742000
2018-05-29,59.11849871503132,59.15625328175177,57.863066650537476,58.38222885131836,3559200
2018-05-30,58.750362179442455,59.52438656502698,58.523816788161135,59.17512893676758,1731500
2018-05-31,59.13736559101791,59.3072737090453,58.38221679942228,58.44829177856445,2510400
2018-06-01,58.96746167336427,59.68484875550151,58.93914125113152,59.26007843017578,2277900
2018-06-04,59.628210355290435,59.949147528109734,59.24119819990391,59.826438903808594,1958000
2018-06-05,59.901954216182595,60.288966388301134,59.55270020739676,59.95859146118164,1889500
2018-06-06,60.175685410781846,61.534950256347656,59.52437340615892,61.534950256347656,3177600
2018-06-07,61.7426124095725,62.384479430999235,61.1668131564629,61.57270431518555,2977200
2018-06-08,61.68599020332193,62.64880542945064,61.49720657550214,62.0446891784668,3853800
2018-06-11,61.997485917333506,63.007493388453874,61.91252824881434,62.4222526550293,3316700
2018-06-12,62.27121434161147,62.818696798361806,61.95027361806987,62.60158920288086,2007000
2018-06-13,62.865889732455216,62.94140604483821,62.27121497611099,62.54495620727539,4357700
2018-06-14,62.72429394882822,62.72429394882822,62.02578611345935,62.59214401245117,3487900
2018-06-15,62.403377174043555,62.52608580453419,61.5349610160329,62.4222526550293,4113200
2018-06-18,61.80870096954596,61.865334612916584,60.91196080692301,61.327293395996094,2563100
2018-06-19,60.61934491623727,60.83644535335866,59.65653335615335,59.95859146118164,4621400
2018-06-20,59.977469148260234,60.005785969693015,59.118490756905764,59.2695198059082,4942100
2018-06-21,59.28838916676686,59.67540126643577,58.77866485964705,59.5054931640625,4319400
2018-06-22,60.015227310714984,60.119056856240704,59.21288256222608,59.2695198059082,2893800
2018-06-25,58.958014695405545,59.17511870741116,57.391087112429894,57.76866149902344,2426800
2018-06-26,57.79699060816401,58.82587724956539,57.59876563341749,58.504940032958984,3655600
2018-06-27,58.76923182245619,59.4677434087596,57.67427034181963,57.71202850341797,2025800
2018-06-28,57.70258957934845,58.18399352699105,57.0323948275882,57.85361862182617,1564100
2018-06-29,58.22174700117372,58.96745441373787,58.117913867675405,58.37277603149414,1913800
2018-07-02,58.05958946648278,58.1731339360451,57.520248724169754,58.163673400878906,1526500
2018-07-03,58.59893390306376,58.750327741862414,57.77573013019068,57.955509185791016,864400
2018-07-05,58.17313017721799,58.56107706520973,57.63378946975419,58.47591781616211,2247500
2018-07-06,58.58946640102441,59.04365150091261,58.333992245418536,58.93956756591797,2269700
2018-07-09,59.072033188833345,59.91416154421308,59.072033188833345,59.724918365478516,1508600
2018-07-10,59.96146406739057,60.31156516835259,59.67760113893154,60.24532699584961,1924400
2018-07-11,59.22343077272174,59.87631599084845,59.22343077272174,59.47890853881836,1780500
2018-07-12,59.92363356119784,60.34942625739984,59.885784198575564,60.03717803955078,1748100
2018-07-13,60.103397318078365,60.39672438945408,59.81007024670265,59.97092819213867,963700
2018-07-16,59.829006068751845,59.829006068751845,59.261280106244854,59.346439361572266,929300
2018-07-17,59.15720385586424,59.857399059949245,58.80710625382174,59.649234771728516,1469800
2018-07-18,59.63975156609943,59.82899472087889,59.374813315115965,59.601905822753906,1202300
2018-07-19,60.188568388566296,61.17263010256984,59.98986466059837,60.69952392578125,1726700
2018-07-20,60.39673215934535,60.8698383040013,60.25479887214319,60.415653228759766,1619900
2018-07-23,60.27371600947521,60.557578938848465,59.961464260505544,60.292640686035156,1417500
2018-07-24,60.50080928870039,61.83496840189346,60.26425622884691,61.305091857910156,2454400
2018-07-25,61.63626897930787,62.48786149773941,61.35240240015503,62.41216278076172,2925800
2018-07-26,62.45000877808988,63.23536668165346,62.279690283570396,63.15966796875,2583500
2018-07-27,63.06505926649357,63.178600136769184,61.84444437783562,62.21346664428711,2638900
2018-07-30,62.32701418566144,62.516253780475736,61.04016472764637,61.15370559692383,1601200
2018-07-31,61.437576646533984,63.10291263351231,61.06855435666781,62.48787307739258,2539200
2018-08-01,62.29861061280192,62.610862385552345,61.153694665076884,61.4848747253418,2679200
2018-08-02,61.26725411387253,61.87282948434843,61.03070100918577,61.7782096862793,2263200
2018-08-03,61.97690991081861,62.2513123629666,61.46595436740796,62.194541931152344,1857300
2018-08-06,62.16615727873722,63.07452761564798,61.81606328001811,62.932594299316406,2873100
2018-08-07,63.23537110642396,64.28566735961546,63.04612431092313,64.0207290649414,2829000
2018-08-08,64.09642009141695,64.48437060506227,63.71793372223365,63.75578308105469,1681900
2018-08-09,63.850417772001805,63.98288693430453,63.02721036138237,63.102909088134766,1727800
2018-08-10,63.225902399500804,63.273215899718636,62.38377407261478,62.69602584838867,2165900
2018-08-13,62.86634803619315,63.38676047403278,62.13776051657987,62.39324188232422,2983100
2018-08-14,62.4973222784112,63.64223823972632,62.4973222784112,63.15966796875,3110100
2018-08-15,62.393249136488436,62.81904183686455,60.765762622914906,61.24833297729492,6071500
2018-08-16,61.541652817730984,62.1377640062337,61.32402079835719,61.97690963745117,3149500
2018-08-17,61.95799614543623,61.95799614543623,60.822536842075515,61.18210220336914,2449200
2018-08-20,61.0969123952048,61.607867773634965,60.9928284911343,61.00229263305664,1619900
2018-08-21,61.257778399458424,61.88228194302362,61.14423755082947,61.43756103515625,2982800
2018-08-22,61.25778636309664,62.3270109535306,61.07801092305413,62.11884307861328,2565600
2018-08-23,62.15669631958008,62.440555714801306,62.00529886690646,62.15669631958008,2287700
2018-08-24,62.20400655925439,62.696041092660224,62.062073243117,62.43110275268555,1904200
2018-08-27,62.76226030749527,62.781181376133354,62.31753939472124,62.52570724487305,1158800
2018-08-28,62.83797076352932,63.68009924632289,62.781193108951065,63.102909088134766,2284300
2018-08-29,63.102897791030124,63.66115955807241,62.82849536994901,63.40568542480469,1852100
2018-08-30,63.39622520801329,64.01126465756809,63.26375606122021,63.642242431640625,2246300
2018-08-31,63.52867545482691,63.916625854323826,63.44351983680559,63.907161712646484,1582400
2018-09-04,63.717926001922386,63.92609384070213,63.25428404583871,63.65169143676758,1728000
2018-09-05,63.66114786870449,63.774695917655414,63.16912076130111,63.358360290527344,1859600
2018-09-06,63.396232759958366,63.916652483658744,63.23537837955204,63.73686981201172,1031500
2018-09-07,63.53815092854379,64.18157551588448,63.42460286523913,63.77470397949219,1585500
2018-09-10,64.1721230313654,64.73039208692404,64.07750323760068,64.27620697021484,2065700
2018-09-11,64.0585558609255,64.39919279220635,63.859852187515884,63.98286437988281,1676700
2018-09-12,63.96394773101576,64.35189822516745,63.63277488175619,64.25727844238281,1125400
2018-09-13,64.43706945641001,65.91316585733668,64.33298550445274,65.60091400146484,2495000
2018-09-14,65.55357714409838,65.67658934480163,64.87230323536801,65.1467056274414,1461100
2018-09-17,65.89422595894264,65.91315424816203,65.28865064641116,65.36434936523438,1816600
2018-09-18,65.38325881462022,65.54411314925999,64.7303773331336,65.22240447998047,1780400
2018-09-19,65.32647727043819,65.89420302597412,65.17507988548213,65.8185043334961,1183400
2018-09-20,65.97940068479001,67.33248484616031,65.95100824585626,67.30409240722656,2865600
2018-09-21,67.58795529496864,67.61634051329929,66.76474786823948,66.91614532470703,3119700
2018-09-24,66.87828391377833,66.87828391377833,65.95099270751808,66.18754577636719,2333600
2018-09-25,66.39569484321467,67.02019823338595,66.14968491892725,66.59439849853516,2090200
2018-09-26,66.77420809296332,67.17161556431229,66.28218082639235,66.547119140625,1830300
2018-09-27,66.7836610723565,67.03913519864489,66.3294760245893,66.99182891845703,1581700
2018-09-28,66.88776003171428,67.18108357950767,66.67012799304213,66.7458267211914,2248100
2018-10-01,67.01985004190949,67.87324516134156,66.99140474364638,67.56981658935547,2837500
2018-10-02,67.55085394924303,68.01548464120837,67.30432318723396,67.96807098388672,2617500
2018-10-03,67.96805982826787,68.62233057351736,67.89220088272732,68.3852767944336,3203100
2018-10-04,68.19561534203476,68.39473960721111,66.83019077592458,67.00086975097656,2961800
2018-10-05,67.01035029030945,67.49394195131259,65.85352686775208,66.65951538085938,2376800
2018-10-08,66.33714099602837,66.42248413419492,65.3984098820478,65.90096282958984,2179400
2018-10-09,65.74924603521002,66.0242293428602,65.15187299505817,65.81562805175781,2179200
2018-10-10,65.8156212966656,65.8156212966656,63.16061581098515,63.217506408691406,3055700
2018-10-11,63.18905871654812,63.50197146069682,61.27366724513432,61.52968215942383,3624200
2018-10-12,62.67703436280366,63.55887494420309,61.91846640917231,62.809783935546875,3669500
2018-10-15,62.5063408355686,62.914073638682936,61.97534266753411,62.23135757446289,1602800
2018-10-16,62.81926269749654,64.07090658564412,62.57272469753017,63.96660232543945,1868300
2018-10-17,63.691609329703944,63.96659258890498,62.87614372912361,63.720054626464844,1991200
2018-10-18,63.64421522298681,63.720066950917634,61.880534139613644,62.345157623291016,2327300
2018-10-19,62.40202471996508,62.80975744551762,60.9133275097953,61.13142013549805,2418300
2018-10-22,61.34003891720107,61.48226539889007,60.24959007363909,60.95126724243164,2227900
2018-10-23,59.566884015109466,59.86083205613233,58.201455304574814,59.481544494628906,4219800
2018-10-24,59.66169599934121,60.45819687667013,57.850605192422975,57.964393615722656,3481200
2018-10-25,58.30574460999961,59.63324350046274,57.90749241085334,59.36774444580078,3318300
2018-10-26,58.61866872850517,59.841867316341734,57.96440148292374,59.481544494628906,3119900
2018-10-29,60.353893673064135,60.846962351047125,57.964391143011504,58.865196228027344,2919900
2018-10-30,59.12120782656947,60.4202650693257,58.485905469568166,60.34440612792969,3076700
2018-10-31,61.017635672338706,62.563230799642156,60.86592502953053,61.434852600097656,3820700
2018-11-01,61.70036042528273,61.95637533643907,61.23573702058025,61.842594146728516,1882400
2018-11-02,62.39256180976353,63.160613791471874,62.051203765824766,62.51582717895508,2272100
2018-11-05,62.61064550745503,62.952003541892196,61.852077724278296,62.496864318847656,2348700
2018-11-06,62.620149737277465,62.98046900709735,62.269307413337955,62.56325912475586,2287300
2018-11-07,63.065782421773214,64.83893986279641,62.84768978609805,64.72515869140625,2700600
2018-11-08,64.46912769221943,64.81996980231428,63.89071603643612,64.27948760986328,2444600
2018-11-09,64.09933926317927,64.25105715152843,63.24594422698299,63.78642654418945,2573500
2018-11-12,62.73392232693732,62.81925822413245,61.1124679371498,61.159881591796875,3000000
2018-11-13,61.24520576730642,62.07963962982189,60.62886816354898,61.00815200805664,2216500
2018-11-14,61.292633842601774,61.48227400092469,60.003060509942635,60.183223724365234,4852600
2018-11-15,60.04098559766267,61.58657375445948,59.30137890625919,61.36848831176758,3846100
2018-11-16,61.04608089942836,62.20290439109898,61.04608089942836,61.62449264526367,2963300
2018-11-19,61.32106512021948,61.59604835092127,59.16862015480431,59.36774444580078,3392100
2018-11-20,62.819238255991735,64.88634706458,61.56759485482949,64.02346801757812,8187200
2018-11-21,64.1562441683695,65.11393631560723,63.71058186504705,64.213134765625,3557600
2018-11-23,63.568339728221964,65.05703711203533,63.568339728221964,64.67774963378906,1374300
2018-11-26,65.36996548235524,65.71132357111235,64.84844417055726,65.66390991210938,2406300
2018-11-27,65.30357275947043,65.91990675133142,65.14237070373261,65.76819610595703,2533600
2018-11-28,66.2044012904288,67.78791932844639,65.8345978500369,67.7784423828125,2661300
2018-11-29,67.54137220476873,68.4421737553891,67.54137220476873,67.86376190185547,2625800
2018-11-30,67.92065454119673,68.88783813015127,67.64567125548645,68.6033706665039,2279500
2018-12-03,69.53262533559581,70.91701871887756,69.3998757806447,70.80323028564453,4265200
2018-12-04,70.83165198685063,71.22042357847448,68.86884738194192,69.13435363769531,4263800
2018-12-06,67.51291808098904,68.20511834711168,66.28024268467584,68.1861572265625,3505900
2018-12-07,67.99649940860488,68.35681851817381,66.04317874812564,66.61210632324219,2184500
2018-12-10,66.78280621524736,67.04830535108813,65.01912511652355,66.93451690673828,2347200
2018-12-11,68.04392898701566,68.68871565227649,67.0388158935069,67.37069702148438,2926000
2018-12-12,68.43267237771471,69.25762200269861,67.89219013632693,68.034423828125,2842900
2018-12-13,68.40424704219048,68.91628414145946,67.22846216663292,67.4560317993164,2200600
2018-12-14,66.77330173877078,66.9534649123154,65.55010346249216,65.76819610595703,1982700
2018-12-17,65.5311561267539,66.02422487080291,63.909708926760686,64.3364028930664,2241700
2018-12-18,64.90532483417275,65.45529136342599,63.90021907915015,64.46914672851562,2112000
2018-12-19,64.73465733225981,65.51219361272183,62.4020484908738,63.369232177734375,2845500
2018-12-20,62.895116522980686,63.01838189574843,61.24521685130688,61.814151763916016,3547800
2018-12-21,61.842586613276374,62.800285837752924,59.94615651650277,60.01253128051758,4683100
2018-12-24,59.671182446254676,60.33493380546836,58.997950526648964,59.424644470214844,1668500
2018-12-26,59.67118063666225,62.18395227135657,59.509982177654884,62.14602279663086,1701800
2018-12-27,61.15989522551183,63.05632608521763,60.685787510585385,63.0373649597168,1655000
2018-12-28,63.668531087937154,63.80160894767723,62.46131546461005,62.69895553588867,1927700
2018-12-31,63.06015640599446,64.14380164104433,63.06015640599446,64.12478637695312,1572100
2019-01-02,63.21224257037068,63.27878148298843,62.071573424867076,62.442291259765625,2113300
2019-01-03,62.290197510189934,62.52783751732614,58.93472176977835,60.14193344116211,5383900
2019-01-04,60.92139338114952,62.68943574886945,60.92139338114952,62.223663330078125,3123700
2019-01-07,62.39476784857853,64.09627139232605,62.36625220434676,63.544944763183594,3235100
2019-01-08,64.24833898325699,64.83768872125395,63.402341267926886,64.47647857666016,1578100
2019-01-09,64.82820283298781,66.21602710893222,64.63809369359205,65.8262939453125,2442300
2019-01-10,65.6361706560895,66.49166885114111,65.20841430636645,66.44414520263672,1080900
2019-01-11,65.86430654275888,66.92893640644647,65.53161197666826,66.9004135131836,1210800
2019-01-14,66.27305143494426,66.81487040269509,66.22552052899147,66.30156707763672,2182700
2019-01-15,66.49166976069809,67.25212066914331,66.17799046924696,67.10953521728516,1793100
2019-01-16,67.31867723937829,67.613348598908,66.51070246982313,66.56773376464844,1480300
2019-01-17,66.31108821745804,67.71791339298844,66.31108821745804,67.31867980957031,1225800
2019-01-18,67.76542149300595,68.73498947661066,67.34717278327207,68.373779296875,1551700
2019-01-22,67.90800749183227,67.94603076140787,66.98596314816612,67.79393768310547,1972700
2019-01-23,68.39279918879741,69.24830476544568,67.24262228938075,68.10763549804688,2050300
2019-01-24,67.92704554463401,68.63045821240897,67.86050660649585,68.6114501953125,1509600
2019-01-25,69.19126113122934,70.0847898243092,68.97262914702151,70.00874328613281,2215300
2019-01-28,69.16276436512517,69.65705249375553,68.83006973506637,69.64754486083984,1729600
2019-01-29,70.05626506802618,70.39846722851138,69.58098509537419,69.92318725585938,1684500
2019-01-30,70.0943093700294,71.8528443461043,69.84716893167011,71.71026611328125,1679500
2019-01-31,71.4916484603055,72.53726347394766,70.97834496221924,72.29012298583984,2951300
2019-02-01,72.39464077528795,72.80337454370131,71.88133759227645,72.28057098388672,1343900
2019-02-04,72.41366547616566,72.4611963799235,71.59618324647519,72.27108001708984,2245900
2019-02-05,72.05245106578502,72.72734779706597,72.04294343514802,72.5372314453125,1593500
2019-02-06,72.34711651317065,72.89844301051217,72.24255434118531,72.52772521972656,1504900
2019-02-07,71.97642317797573,72.35664872782192,71.16844841717705,71.60570526123047,1660600
2019-02-08,71.35854764092706,72.06196009637725,71.06387632557592,72.05245971679688,1318100
2019-02-11,72.24256459965034,72.61328244307799,72.00492458451991,72.31861114501953,1018000
2019-02-12,73.00301840744794,73.43076755055253,72.6513085604922,73.2596664428711,2045500
2019-02-13,73.54484834295282,73.65891093028857,72.94599075064373,73.43077850341797,1376400
2019-02-14,73.19312730401138,73.45928297021975,72.73685526751277,73.2121353149414,1618100
2019-02-15,73.7919675774729,74.43834864468329,73.6398817539983,74.42884826660156,1919700
2019-02-19,74.14368811758166,74.44786706079663,73.5828611372345,73.68741607666016,2968000
2019-02-20,73.69691165691518,74.90412685290524,73.50680256806797,74.67598724365234,2076500
2019-02-21,73.8300143743521,74.69502770045143,72.71786059982381,74.03913879394531,3570800
2019-02-22,74.29575975137163,74.58092334889099,73.98207326712397,74.54290008544922,2797700
2019-02-25,74.99920076785219,75.89272241884586,74.95166985726584,75.41744232177734,1878000
2019-02-26,75.29390061837584,75.35093193091613,74.54295691038882,74.66653442382812,1992600
2019-02-27,74.38132335799422,75.61705431466102,74.38132335799422,75.49347686767578,1254400
2019-02-28,75.26533408185072,75.80715294131205,74.98967083725509,75.51248168945312,1759100
2019-03-01,76.04481057942736,77.41361949056049,76.04481057942736,77.22350311279297,1625900
2019-03-04,77.47064296860295,77.71779060868865,75.59803853649493,76.16837310791016,3204100
2019-03-05,76.0638241531698,76.07333178580298,75.43645819115733,75.79766845703125,1405600
2019-03-06,75.87371224788949,76.0258053556809,74.83760514680503,74.85661315917969,1750500
2019-03-07,74.79956218227879,75.18928797706927,74.15318114869275,74.83758544921875,1818100
2019-03-08,74.31478868397717,74.37181996910181,73.57335296856479,74.12467956542969,1483500
2019-03-11,74.40984207435756,75.54101089288031,74.39083406368061,75.3794174194336,1210900
2019-03-12,75.64556929331297,76.16837296101974,75.24633581931198,75.97826385498047,1532300
2019-03-13,76.25392728233109,76.74821531030496,76.06381092372766,76.16837310791016,1529100
2019-03-14,76.10183810011442,76.68168033226,76.10183810011442,76.62464904785156,1268500
2019-03-15,76.86229879468118,77.40411782171255,76.83378314886882,77.0904312133789,1999100
2019-03-18,77.09042812111943,77.27103687361823,76.510585838864,76.96685791015625,1617700
2019-03-19,77.25202476418745,77.72730486727072,77.02389234532316,77.18548583984375,1172600
2019-03-20,77.26153668500976,77.41362980749327,76.28246077866967,76.9193344116211,1768300
2019-03-21,76.56761370201754,78.20257086998487,76.56761370201754,77.9459228515625,986600
2019-03-22,77.50868657348907,77.64176443332356,75.06574692909963,75.08475494384766,1435800
2019-03-25,75.17978279706823,75.91171801816893,74.77104898158723,75.5885238647461,923000
2019-03-26,76.41552629217828,77.03339181112182,76.16837863416126,76.66267395019531,1428200
2019-03-27,76.5200782486155,76.77672625177458,74.98967610346743,75.09423828125,1446100
2019-03-28,75.46497981888447,75.84520538016481,74.81859854036772,75.75965118408203,1615600
2019-03-29,76.1968963715846,76.6816767709376,75.99727238103033,76.40601348876953,1585100
2019-04-01,77.1147022101724,77.8862279170434,77.1147022101724,77.68620300292969,1522700
2019-04-02,77.82907487861159,77.87670296945754,77.18137208504906,77.28614807128906,1203000
2019-04-03,77.66713102239619,78.12432860201834,77.590929003451,78.04813385009766,2141000
2019-04-04,77.95287556756925,78.15290767860277,76.61937660750789,76.99085235595703,2180100
2019-04-05,77.3337792474622,78.02910289258512,77.20042930820502,77.60047912597656,1502900
2019-04-08,77.69572501824916,77.82907495231247,76.75274840822263,77.81002807617188,783300
2019-04-09,77.68618346633643,77.83858751515932,77.40995657811371,77.5528335571289,1254700
2019-04-10,77.58141992389103,78.3338986846543,77.58141992389103,77.80049896240234,982900
2019-04-11,77.99098711806347,78.0290881316474,77.04801064969364,77.22898864746094,1071500
2019-04-12,77.56235931953393,78.16243390085279,77.05753363361131,77.13373565673828,1249300
2019-04-15,77.15277653494353,77.27659936263628,76.11455130184251,76.5812759399414,1627300
2019-04-16,76.98133686321945,77.11468677927819,73.52375158193882,73.86665344238281,3441500
2019-04-17,74.43814637265604,74.60007021572652,70.9234063024604,71.84733581542969,4472000
2019-04-18,72.13310365850042,72.90462927935364,71.7330466078487,72.55220031738281,2874100
2019-04-22,72.32359951334497,73.07607823848835,71.56159371731916,71.98069763183594,2016000
2019-04-23,70.75195759250128,73.15227044048389,70.2566589785663,71.97116088867188,4607100
2019-04-24,72.23788266926272,72.99036152211258,71.8473599011159,72.19026184082031,1942700
2019-04-25,71.68544085024655,73.38089651839582,71.38063991290542,73.07609558105469,1481400
2019-04-26,73.32372413271965,73.78092175257125,72.67602144874226,73.7428207397461,1608900
2019-04-29,73.79044677046005,74.71437632145698,73.64756979309534,73.65709686279297,2177700
2019-04-30,73.76185611475876,74.85722906996384,73.70470097654864,74.7715072631836,1726200
2019-05-01,74.76201693127473,75.17159383242081,73.60948827154434,73.79046630859375,1078600
2019-05-02,73.7333073576024,74.61912873158153,73.4856543861855,74.48577880859375,946800
2019-05-03,74.84773303506263,75.78118247361122,74.84773303506263,75.52400970458984,1303200
2019-05-06,73.93332682752033,75.63830902317056,73.54279689092422,75.5811538696289,1624300
2019-05-07,74.85726301921234,75.02871397755251,72.41885584906464,73.02845764160156,1732200
2019-05-08,73.13321443235189,73.62852030065413,72.51408573048643,72.9712905883789,2243600
2019-05-09,72.07591947756084,73.39989841910224,71.29486710005425,73.3427505493164,1717500
2019-05-10,72.99986047459576,73.476112177727,70.57097388181668,73.4380111694336,2849800
2019-05-13,72.1521247513524,72.30452876705127,69.75181964028287,70.33283996582031,3547300
2019-05-14,70.89484567775813,73.02845178039583,70.77102282162738,72.3998031616211,2557700
2019-05-15,64.16064542086168,66.58000552527311,63.09383873376676,64.4273452758789,14523800
2019-05-16,64.38923874480504,66.12279492099891,64.38923874480504,66.00849914550781,4567700
2019-05-17,65.18933907484234,66.55141931221581,64.95121321003595,65.8275146484375,3935700
2019-05-20,65.3988941456558,66.64667141183763,65.37984000602057,65.65606689453125,4029700
2019-05-21,66.0751743662857,67.09435288161113,65.00836776629932,65.07504272460938,3928200
2019-05-22,64.9321588561814,65.37983664325809,64.30351035402826,64.74166107177734,4985400
2019-05-23,63.98917563536169,64.62735113868496,62.893795324463866,64.4844741821289,5358500
2019-05-24,64.90358437020433,66.57046540432879,64.84643648876792,65.1131362915039,3852900
2019-05-28,65.1798299873137,65.58940687845585,63.77964835324571,63.893951416015625,2984700
2019-05-29,63.42720126277551,64.7607075465052,63.42720126277551,64.10348510742188,3722100
2019-05-30,64.37970498603366,64.67498599843455,63.5605587010229,63.712955474853516,2947900
2019-05-31,63.09383504870831,64.35113948251683,62.93191118433746,63.8653678894043,2829300
2019-06-03,63.855836548158976,64.86548794909345,63.64628461203482,63.80820846557617,2560600
2019-06-04,64.44639085124432,64.77023855585155,63.25576146602646,64.72261047363281,4402800
2019-06-05,65.35126010122244,65.73226292189074,64.66545647742436,65.10360717773438,2289200
2019-06-06,65.26554359708204,66.3704512633295,65.26554359708204,65.87515258789062,2469000
2019-06-07,66.38947608958283,66.88478186755384,66.03705452485848,66.21802520751953,1547400
2019-06-10,66.3704719791587,67.19915298749567,66.06567102213154,66.95149993896484,1477100
2019-06-11,68.81837438373778,69.15174913842016,66.4942636361955,66.7609634399414,1748200
2019-06-12,66.75147499219965,66.95149993896484,65.65609405484241,66.95149993896484,1546800
2019-06-13,67.20865952656034,67.35153653662384,66.57048378424018,66.96101379394531,1886900
2019-06-14,66.97053049784842,67.10388042985939,66.42760369836762,66.64668273925781,1602700
2019-06-17,66.91339891095794,67.24677382223327,66.57049692592389,66.95149993896484,1149200
2019-06-18,67.4372427530632,68.78979581945312,67.21816377641102,68.49452209472656,2350400
2019-06-19,68.47548939010616,69.2755962650238,68.47548939010616,69.19939422607422,1916700
2019-06-20,69.74230603695187,69.93280382632939,68.92315246198382,69.83755493164062,2077800
2019-06-21,69.66610012165755,70.04710294614813,69.10412658747788,69.85659790039062,3096200
2019-06-24,69.84709282199222,70.18046763856204,68.82791423017825,69.6661148071289,1251600
2019-06-25,69.71374279620224,70.13283945056845,68.97079112975318,69.0660400390625,1340400
2019-06-26,69.18987494338344,69.70422786365582,68.61837412097876,68.713623046875,1583800
2019-06-27,69.10411310615959,69.79943640320872,68.77073115787854,69.71371459960938,1480200
2019-06-28,69.78040230671536,71.15200228448913,69.62799827194918,71.12342834472656,3159700
2019-07-01,72.16777128771054,72.44460621056002,71.51864288175828,72.339599609375,2753200
2019-07-02,72.40640143778316,72.72142115479346,71.8336429505949,72.17729949951172,1877000
2019-07-03,72.41595946139883,73.43738121068269,72.26321995947735,73.31328582763672,1153100
2019-07-05,72.87417712429901,72.99827981373548,71.8813993069374,72.31096649169922,1493100
2019-07-08,72.10093966289047,72.54005480615244,70.16310275216163,70.48766326904297,2217400
2019-07-09,70.15354131347955,70.71675901516983,69.79079599042097,70.1153564453125,2092200
2019-07-10,70.23949718677059,70.58315390366064,69.8099226491466,70.03903198242188,1785200
2019-07-11,70.42085422713801,70.43040226847592,68.23482615716058,68.48301696777344,6562400
2019-07-12,68.04389008778912,68.98894209372499,67.6143229804602,68.3970947265625,2542400
2019-07-15,67.79569418698593,67.79569418698593,66.33515723611859,67.34703826904297,3955300
2019-07-16,66.82200965350222,67.1656662857905,66.18242930902947,66.77427673339844,3067200
2019-07-17,67.11791611526942,67.35656608840922,66.43060302734375,66.43060302734375,2402300
2019-07-18,66.83156621640347,67.40432491558101,66.49745758213507,66.94611358642578,2713000
2019-07-19,67.37568486306375,67.37568486306375,65.48557323450513,65.5810317993164,2694400
2019-07-22,65.78150232245399,66.31607609612306,65.35192786888011,65.95332336425781,3103300
2019-07-23,66.2492432657301,66.98428208127365,66.02014129871942,66.71699523925781,3304200
2019-07-24,66.10606173910278,66.42108154296875,65.50466625419429,66.42108154296875,3190400
2019-07-25,66.58338966633713,66.83158785344413,66.39247246580827,66.67884826660156,1904700
2019-07-26,66.94610678428857,67.00338774650163,66.20151982271018,66.34471130371094,2392600
2019-07-29,66.34471943897444,67.29931971867191,66.23016478352277,67.17522430419922,2750000
2019-07-30,66.10605320390516,66.99383153825315,65.00826169409544,66.96519470214844,2871800
2019-07-31,67.00338360747728,67.45204682148761,65.79103739731906,66.25879669189453,3846100
2019-08-01,66.46880905773324,67.47114217722653,65.28510685336688,66.06787872314453,2494100
2019-08-02,65.98195108044236,65.99149183615586,64.49277020791745,64.98916625976562,2803500
2019-08-05,63.80548025479021,64.1205001002277,62.67905889781182,62.86997604370117,3273100
2019-08-06,63.395006515584136,64.60734563653348,63.04180179887163,64.5882568359375,2436200
2019-08-07,63.834126881454104,65.17056152106555,63.46183333427341,64.88418579101562,2172900
2019-08-08,65.32329303336093,66.35426301395313,65.00827321434302,66.33516693115234,2014300
2019-08-09,65.81012558574807,65.81012558574807,64.74097097596122,65.52374267578125,1866200
2019-08-12,65.12282133450408,65.2755535664929,63.48090796325387,63.605003356933594,1961900
2019-08-13,63.872306355971155,65.65740416604359,63.48091675680797,64.56916046142578,3164300
2019-08-14,63.55728790734907,63.97730707490225,62.38312636734186,62.61222839355469,3509700
2019-08-15,68.67391860127317,69.35168365102788,66.2683227935333,66.43060302734375,6701000
2019-08-16,66.72653057163052,67.94841720702324,65.82920438744324,67.85295867919922,3367100
2019-08-19,68.664382011568,68.99849057306604,68.2539036980074,68.4925537109375,2050400
2019-08-20,68.17755769124535,68.97942580114066,67.87208585962404,67.89118194580078,2171200
2019-08-21,68.69300956900963,69.0462141623238,67.95797083300054,68.92211151123047,1897400
2019-08-22,69.16078224233306,69.46625401795178,68.01526490451823,68.48301696777344,1644000
2019-08-23,68.25390810370008,68.41618837504261,66.10605784868855,66.39244079589844,2990000
2019-08-26,66.92698793037947,67.4329246240939,65.66691657287672,66.47832489013672,1827300
2019-08-27,66.86975205240388,67.13703896362249,65.97242546500821,66.32563018798828,2032300
2019-08-28,66.11559645567216,67.07019643280798,65.68602209614914,66.76472473144531,1674000
2019-08-29,67.59521806074513,68.05342922725403,67.28020562197838,67.4902114868164,1611200
2019-08-30,68.20615989620335,69.1607597955653,67.60476458149225,67.88159942626953,2356400
2019-09-03,67.49020645357766,67.8147741896118,66.32560075480039,67.21337890625,2227800
2019-09-04,67.71934462206848,67.98663152898146,66.78383316485102,67.64297485351562,1820600
2019-09-05,68.38754453399048,70.36356627493417,68.38754453399048,70.18218994140625,2997900
2019-09-06,70.34449654833227,70.99362502621959,70.34449654833227,70.90770721435547,3117600
2019-09-09,71.0127134124632,71.20363055301188,70.32540005365264,70.81224822998047,2996900
2019-09-10,70.16311864601863,71.62365586887672,69.96265346670693,71.37545776367188,2838000
2019-09-11,71.66183642476726,73.51376313563534,71.66183642476726,73.49466705322266,2805500
2019-09-12,73.51376604339472,74.54472876079107,73.22738306004908,74.04833984375,4009800
2019-09-13,74.06741892843854,74.50654138744112,73.67603667109387,74.36334991455078,2673400
2019-09-16,73.80967252682322,73.91467911062877,72.98871593508171,73.64739227294922,2874500
2019-09-17,73.45646789671908,73.47556397542084,72.8168876375919,72.93144226074219,2716800
2019-09-18,72.89327443482702,74.04833984375,72.31096770957353,74.04833984375,1982600
2019-09-19,74.05787514141063,74.60199688971713,73.80967708408927,74.52562713623047,1743700
2019-09-20,74.66884112941561,75.1652301107888,74.37291734915597,74.43019104003906,4605500
2019-09-23,73.96242780390322,74.83111021169105,73.76195534985361,74.5160903930664,2217000
2019-09-24,74.73565308324322,74.83111164989762,72.20596101028181,72.52098083496094,4296700
2019-09-25,72.59733717303699,73.08417795782917,71.74774370582658,72.8646240234375,1739200
2019-09-26,72.97916065804698,73.46600865440607,72.63550410567812,73.04598236083984,1313300
2019-09-27,73.52330868779788,73.80014363666022,72.47324986029997,72.92191314697266,1639800
2019-09-30,73.05965538701848,73.76757717528308,73.0213883581002,73.30838012695312,1684600
2019-10-01,73.18401903760342,73.55711345272348,71.35680669290139,71.5959701538086,2189100
2019-10-02,71.09851047309193,71.30897547791544,69.74006382210843,70.1705551147461,1999400
2019-10-03,70.19925651666792,70.67758343915494,69.32870531306013,70.66802215576172,1869400
2019-10-04,70.86893138318746,72.61960998727135,70.84979421556646,72.59090423583984,1260800
2019-10-07,72.08386714014215,72.40913324898384,71.4046437730398,71.8447036743164,1048000
2019-10-08,70.76369812789403,70.76369812789403,68.62079519396046,69.34784698486328,3001900
2019-10-09,69.88356936280952,70.63931951067057,69.49133776577968,70.28536224365234,1499700
2019-10-10,70.24710405315666,71.20375806052706,70.24710405315666,70.79239654541016,1399900
2019-10-11,72.27522004312002,72.90660795265289,71.97865230954876,72.03605651855469,1200700
2019-10-14,71.92124938964844,72.5143775085389,71.73948279058551,71.92124938964844,829500
2019-10-15,72.51437309306581,73.05009697512615,72.3995719903284,72.46653747558594,844900
2019-10-16,72.03605285932416,72.59090666112513,71.71078668711831,72.0073471069336,2275500
2019-10-17,72.40915895141342,72.94488296944351,71.65340125529676,71.67253112792969,1650000
2019-10-18,70.79240731492887,71.57686342836283,70.57237364833638,71.33769989013672,2121900
2019-10-21,71.63424610709676,72.23694277482404,71.45248681727391,72.20824432373047,1641500
2019-10-22,72.399584935833,73.02141158080558,71.40466376361523,71.45249938964844,1271800
2019-10-23,71.76817153690969,72.6004630478165,71.44291271804103,71.72991180419922,1778300
2019-10-24,71.77775240886956,71.8542864847742,71.23245989075862,71.74905395507812,1475100
2019-10-25,71.4620454317995,72.67700000643042,70.91675298532371,72.12213897705078,835100
2019-10-28,72.40914504412932,73.2414293696171,72.40914504412932,72.84920501708984,1143900
2019-10-29,71.79689163989175,73.35623516311936,71.69165910717238,72.86833953857422,1113300
2019-10-30,72.74397678652173,72.849209318736,71.97865060654355,72.82051086425781,914800
2019-10-31,72.70570096560436,72.8205020683418,71.8447109417999,72.46653747558594,970500
2019-11-01,73.19359939974147,73.99718525435097,73.01183280461709,73.63365936279297,1106300
2019-11-04,74.31287701816777,74.47550643336494,73.40405871094573,73.41361999511719,1010200
2019-11-05,73.49013928708763,73.57624191815314,72.19865821061478,72.27519226074219,2362700
2019-11-06,72.41870386444354,72.64830607627945,71.69165208970192,72.50480651855469,1355700
2019-11-07,73.0309525438409,73.06921957428005,72.39956478831913,72.61959838867188,860900
2019-11-08,72.61003316791607,73.32752359981507,72.3708696906164,73.31795501708984,1231500
2019-11-11,72.94483863259407,73.51882934570312,72.83003757049708,73.51882934570312,1149200
2019-11-12,73.6623465778825,74.18850911577182,73.39448466720782,73.7101821899414,1008400
2019-11-13,73.49016351656365,74.1406885597452,73.24143142098777,73.8154296875,1096000
2019-11-14,73.863268869265,74.09286383040809,73.16491540033617,73.43277740478516,1113500
2019-11-15,73.59540036769567,74.91558040108615,73.28927134696636,74.86775207519531,1700400
2019-11-18,74.75292757254405,75.09732352547321,74.14066972260095,74.56159973144531,1641200
2019-11-19,74.78166347310275,76.04444683340937,74.46596580835286,75.85311889648438,1704800
2019-11-20,75.72873562367785,75.9200635079415,74.81990992669812,75.11647033691406,2429800
2019-11-21,75.54694685332393,75.54694685332393,73.95889814496424,74.90599060058594,2142200
2019-11-22,75.20256466593743,75.7574256870237,74.83903880661718,75.69046020507812,1869700
2019-11-25,76.00614938475601,76.97237186674384,75.8626571388039,76.78104400634766,2640800
2019-11-26,75.1642904938358,77.51765801983889,74.58073107858863,77.44112396240234,5329900
2019-11-27,77.56550598144531,77.81423075968529,77.19241151539475,77.56550598144531,1628000
2019-11-29,77.45071803758455,77.71858002809128,76.98195955419777,77.26895141601562,835800
2019-12-02,77.27850320498739,77.47939965420377,76.55144417542553,76.86714172363281,1775600
2019-12-03,76.07312202770903,76.63755167678937,75.73829459114818,76.62798309326172,1978200
2019-12-04,76.81933804692318,77.48899309244256,76.70453691110875,77.42202758789062,1690900
2019-12-05,77.38373663010775,78.19689101944748,77.01064217736729,77.9959945678711,1900000
2019-12-06,78.67521334129489,78.84741133228538,78.27342046188039,78.64651489257812,1783400
2019-12-09,78.77087694760999,78.89524662312697,78.01512680552783,78.08209228515625,1913800
2019-12-10,79.30662869238043,80.16761886755157,79.11529348751363,79.3353271484375,3067700
2019-12-11,79.33532630361071,79.85192040321228,78.99093023720967,79.80408477783203,1718300
2019-12-12,79.87102914089945,81.29644865472903,79.56490019606359,81.1338119506836,1920800
2019-12-13,80.99988406167795,81.06684954281332,79.96669609671216,80.08149719238281,1811200
2019-12-16,80.80858114092301,81.2869082391421,80.35895250080631,80.78944396972656,1371200
2019-12-17,81.08599855710459,81.18166250146437,80.14847438552003,80.31110382080078,1653200
2019-12-18,80.11975808335858,80.40675715119266,79.74666367438793,79.81362915039062,2025500
2019-12-19,80.31110106769695,80.99989312138106,79.93800658839987,80.84683227539062,1696000
2019-12-20,81.25817389781251,81.61213112302572,80.66504593041414,81.4973373413086,2287800
2019-12-23,81.71738427249147,81.7365214400731,81.08599641742492,81.56432342529297,816000
2019-12-24,81.74609237800794,81.74609237800794,81.29647106841966,81.60260009765625,271900
2019-12-26,81.61214751983998,81.92784508036746,81.40168247948834,81.74607849121094,649100
2019-12-27,81.9661164263043,81.9661164263043,81.4208239288427,81.7173843383789,767700
2019-12-30,81.8132606901254,81.87078612132191,81.14219161036962,81.39144897460938,742800
2019-12-31,81.33392204222021,81.81325918008555,81.17094917073102,81.78450012207031,1176200
2020-01-02,82.35012670206615,82.78152722645524,81.67905028022182,82.39805603027344,1410500
2020-01-03,81.17095447198976,81.80368304606543,81.00798158985685,81.07508850097656,1118300
2020-01-06,80.5286229572458,81.31473541259766,80.14515186129549,81.31473541259766,1993200
2020-01-07,80.49027772074449,81.73655699438437,80.47110745667293,81.56399536132812,1684700
2020-01-08,82.40762579627693,82.89655164138404,81.67903142315106,82.36927795410156,1847600
2020-01-09,82.88697412889265,84.07572814164402,82.60895772087505,83.66349792480469,1912700
2020-01-10,84.09491585587067,84.5934233038355,83.71144464984123,83.97028350830078,1417000
2020-01-13,84.18118424668644,84.67011016617042,83.1554030832854,83.84564971923828,1630200
2020-01-14,83.66349031536441,84.5646463618653,83.11704633940404,84.3537368774414,1675200
2020-01-15,84.00863262996197,85.42747391948278,83.93194423888099,84.95772552490234,1630400
2020-01-16,85.43703954200049,85.79174428261169,85.18778222479311,85.76298522949219,1595900
2020-01-17,86.25191122619945,86.54909786109319,85.52331685144703,86.39571380615234,3718300
2020-01-21,86.0889497626995,86.42448428421021,85.76299671744337,85.90679931640625,2697400
2020-01-22,86.22316844199428,86.89423752292396,86.12729516120052,86.40531158447266,1665800
2020-01-23,85.91636510872148,86.26148832820842,84.99603896145703,85.38909149169922,1228300
2020-01-24,85.75339656772067,85.76298535680908,83.96068065564894,84.61257934570312,1164500
2020-01-27,82.96365596946718,83.56761800830857,82.64729176688716,82.98282623291016,1868000
2020-01-28,83.26086806149351,83.8648375991738,82.62814677690588,83.57723236083984,1652200
2020-01-29,83.93192142631997,84.70844511648149,83.54845031872186,83.63472747802734,1131500
2020-01-30,81.39145145018513,81.51607647904336,80.14517190518434,80.89293670654297,3026700
2020-01-31,80.55738443872373,80.8545710728482,78.93722284938086,79.14813232421875,2850400
2020-02-03,79.84797683418773,80.23144798583787,78.71674095957694,78.75508880615234,1919800
2020-02-04,79.42614108975472,80.43275173633957,79.35903420092255,80.06845092773438,1676000
2020-02-05,81.03674059409799,81.96665587190738,80.90252677195073,81.42021179199219,2345100
2020-02-06,81.7844836652328,81.86117934724342,81.08465568066859,81.31473541259766,835500
2020-02-07,81.11344178338278,81.2860034684028,79.49327970258959,79.73294830322266,1447600
2020-02-10,79.60830798436095,81.14218527118696,79.50285323519442,80.94086456298828,2066900
2020-02-11,81.5160750218351,82.12962599219232,81.33392456328689,81.57359313964844,1543200
2020-02-12,81.87077707744334,82.50349823787586,81.7653223316873,81.8995361328125,1464200
2020-02-13,81.58315420539029,82.13918686897175,81.16134262793368,81.9378662109375,1596300
2020-02-14,82.17754866039284,82.31176245520648,81.60234563774824,82.2734146118164,1965400
2020-02-18,82.12003705707056,82.5226784734046,81.03673050927642,81.2859878540039,2872500
2020-02-19,81.19969059348537,82.29257844533242,80.00134800908269,81.82283020019531,4741300
2020-02-20,81.39145398055746,81.47773116150205,79.91509460018744,80.8545913696289,2543600
2020-02-21,80.43275827329062,81.57357547615426,79.95342122436053,81.55440521240234,1762500
2020-02-24,78.82219193241507,79.17689669656029,76.71310435644689,77.17327117919922,2919200
2020-02-25,77.36499127719347,77.53755289511705,74.47938771372475,74.7286376953125,2768000
2020-02-26,75.40932334698086,76.95278222868748,74.86287197880142,74.88204956054688,2526000
2020-02-27,73.51111995325654,76.9815223407895,73.21393336452013,74.2301254272461,2879400
2020-02-28,71.87182538156193,73.88504028320312,71.10488288850544,73.88504028320312,3755600
2020-03-02,74.11509457895029,78.61127858486601,74.04798768247856,78.58251953125,3407500
2020-03-03,78.50582769764148,81.48730497051446,76.00368751283034,77.0007095336914,3017200
2020-03-04,78.39077770438256,80.94085431352646,77.38417429085436,80.8641586303711,1905300
2020-03-05,78.74549880312624,79.80962775836609,76.40633139678225,77.13492584228516,2322600
2020-03-06,74.72863903237867,75.63938376542157,73.33856458997441,75.31343078613281,2959900
2020-03-09,69.59014382551,71.12402811373975,67.27015444501089,67.82618713378906,4598200
2020-03-10,70.03114830269512,70.57759226563984,66.7812435787445,69.89693450927734,3537300
2020-03-11,67.83578473919692,68.7656998327224,64.77761186752105,65.99512481689453,4985900
2020-03-12,61.35514315280467,64.3653792786109,59.591182640879474,60.799110412597656,5055000
2020-03-13,63.78060455849264,66.6374573944904,61.11549098463515,66.34026336669922,3261200
2020-03-16,60.789520214851365,63.86686663652598,58.60374459243492,61.47976303100586,4742800
2020-03-17,63.29166896435561,67.61529175667536,61.297628482809536,67.52901458740234,3341800
2020-03-18,62.495988333092164,66.99216642906931,62.486399540857846,66.02391052246094,4123900
2020-03-19,65.70752069572848,65.75545001008135,61.51811243666936,63.04240798950195,3430700
2020-03-20,63.26289252784577,68.0658511120078,62.27545951999829,63.713470458984375,3258400
2020-03-23,64.0394389861192,64.76802610628138,59.52408075998061,60.751182556152344,2989600
2020-03-24,62.82191096439804,65.36239872596474,61.93034378208529,64.23116302490234,2868900
2020-03-25,64.34620167314417,68.82320750889662,62.41926488040211,66.14850616455078,2628100
2020-03-26,67.10719278440607,71.3732899714876,66.77165828330475,70.6734619140625,3267500
2020-03-27,68.59311918077967,70.18451402152152,67.37559925477777,67.97956848144531,1829800
2020-03-30,68.29676019279268,70.33432456326689,68.29676019279268,69.84415435791016,1486200
2020-03-31,69.52696429888935,69.96908307123357,67.75851854037607,68.83496856689453,1822100
2020-04-01,66.76856753668102,67.49901597585283,65.49989779112754,66.23995208740234,2173600
2020-04-02,65.61524546663914,69.63270202971326,65.49030329419983,69.47892761230469,1840300
2020-04-03,68.92147069510742,69.51736389933272,66.9511917768065,67.68163299560547,2052600
2020-04-06,70.13248184273358,72.07392867735476,69.44047866755231,71.46842956542969,2312000
2020-04-07,73.63094387681062,74.54399924062575,71.1416548122427,71.1512680053711,2458000
2020-04-08,71.28582841653592,74.16917061053842,69.92104820456048,73.70783996582031,2703000
2020-04-09,73.45795453057873,75.6589068065975,73.26573463431329,75.28407287597656,2399900
2020-04-13,74.42865606615705,74.95726426396813,72.10275506455228,73.2464828491211,1533000
2020-04-14,74.29409971944978,76.12021007441626,74.23642790516665,75.76460266113281,2650300
2020-04-15,74.42863619079812,75.34169113674268,74.00574387930487,74.05380249023438,2721100
2020-04-16,75.02457298835118,75.85113179669493,73.49640491207441,75.687744140625,1969300
2020-04-17,76.9756066726295,77.2254983331071,75.26482514961806,76.45661163330078,1313400
2020-04-20,75.97605309894247,75.97605309894247,73.98654771428376,74.36138153076172,1679400
2020-04-21,72.81398185983427,72.8524272908725,70.84369568224302,70.88214111328125,2848100
2020-04-22,71.84326688915769,72.64099321781256,70.9109851957559,72.24693298339844,2347400
2020-04-23,73.62132808226855,74.47671892252376,72.13160583959286,72.1700439453125,2097700
2020-04-24,72.6794325331458,72.95815643170548,71.1416444952005,72.80437469482422,1654300
2020-04-27,73.3810449211759,73.64054978093148,72.89087477819535,73.2849349975586,1295800
2020-04-28,74.00575081435827,74.00575081435827,72.41029864073504,72.51602172851562,1855900
2020-04-29,73.33300321376213,76.29322884488691,73.17922144969428,75.65889739990234,2409400
2020-04-30,74.9284523813263,75.38979036356389,73.03505648099197,73.67900848388672,1795200
2020-05-01,72.61216101751572,73.14076928428415,70.70915219208406,71.32426452636719,1618600
2020-05-04,71.39154903464974,71.71833161813544,70.56499038154358,71.66065979003906,1555400
2020-05-05,71.9970357073159,74.56320770184828,71.92014484620907,73.40026092529297,1476100
2020-05-06,73.70783465499,75.76461801856469,73.66938921524718,74.84194946289062,2303600
2020-05-07,75.7069156606041,76.24514426722244,74.52475002932118,75.44741821289062,1190600
2020-05-08,76.5719518982993,77.20629066859237,76.11062127692071,76.61039733886719,2255000
2020-05-11,76.50465997448384,78.80172145877172,76.4085500573073,78.1097183227539,1691600
2020-05-12,78.40768753656828,79.09969083972766,76.67767927866981,76.74495697021484,2278900
2020-05-13,77.2543084000398,78.74403741065393,75.95680650873562,77.0428695678711,2664900
2020-05-14,76.20673083019679,78.4845736765857,75.65889613710553,78.46534729003906,2285900
2020-05-15,78.34041380671208,79.60908414908836,78.06168983258229,78.41729736328125,4529400
2020-05-18,80.00312587078658,81.10840841749038,79.09007052026303,80.40679931640625,2076000
2020-05-19,79.99349119713769,80.29143407800191,78.70559511113777,78.78248596191406,2099200
2020-05-20,79.75325766133807,79.75325766133807,78.3019732004066,78.53263854980469,2748100
2020-05-21,78.54222113713507,78.99394579768042,77.33121569246059,77.60993957519531,2576500
2020-05-22,81.69467986664989,84.26085216849141,80.9257858289358,81.67546081542969,5063100
2020-05-26,82.87685608820699,83.41507753395149,82.30979506553997,82.7807388305664,3173400
2020-05-27,82.94410977470883,83.11711052261178,81.08916016269417,82.82877349853516,1917600
2020-05-28,83.49195523843628,84.43384261993252,82.71344810409548,83.31895446777344,1908700
2020-05-29,83.78028862629722,85.04895855565367,83.10751189584927,84.71257019042969,2394500
2020-06-01,84.61647162789014,86.48103500628895,84.5203617010352,86.41375732421875,2477600
2020-06-02,86.50023731481143,87.10573633623736,85.64484666576001,86.77896118164062,1682800
2020-06-03,87.12495785825844,87.59590151532358,86.75012410408398,86.97117614746094,1382500
2020-06-04,86.32723922531456,88.17257591876657,86.32723922531456,87.59590911865234,2227500
2020-06-05,88.54742797371259,89.42204521162263,86.58675458264436,86.865478515625,2844700
2020-06-08,85.83706648226209,87.06729090639374,85.59678804527651,86.77896118164062,1804700
2020-06-09,86.58674621277409,86.99041961655966,85.84669174914839,86.27919006347656,1817300
2020-06-10,86.8078200563199,87.05771176062032,85.981261392857,86.3176498413086,1410300
2020-06-11,85.18352714097102,85.18352714097102,81.71390517887686,81.72351837158203,2491300
2020-06-12,83.45352358261381,83.90524829905597,80.7239562319221,82.76152038574219,1520000
2020-06-15,81.11801895396523,83.88602449385249,80.45484798111741,83.5784683227539,1551400
2020-06-16,85.42381710408867,85.76981876077582,83.14598141906987,84.0398178100586,1049200
2020-06-17,84.43385147322935,85.29885541724337,84.05901765294277,84.50112915039062,900800
2020-06-18,84.0301786114877,85.05857006929939,83.86679102770367,84.77984619140625,1491500
2020-06-19,85.93319794784749,86.2984185927432,84.34735853469364,85.2796401977539,1784700
2020-06-22,85.19313308575423,85.60641234430568,84.356961376764,85.08740997314453,1245500
2020-06-23,85.72173844991306,86.21190118709431,85.21234933124467,85.80823516845703,1160300
2020-06-24,85.6160108953821,85.6160108953821,82.96333500730856,83.19400024414062,1806600
2020-06-25,83.06907212843682,83.95329512952792,81.50245915915255,83.8667984008789,1350100
2020-06-26,83.83798348411688,84.15514555409219,82.19447197296512,82.55970001220703,2225800
2020-06-29,83.3686954484556,84.13920391265334,82.93528902991518,84.07178497314453,1302500
2020-06-30,84.11031847190358,85.60316864791959,84.02363277176202,85.11197662353516,1920200
2020-07-01,85.61282184563578,85.61282184563578,84.08144515370506,84.86157989501953,1137000
2020-07-02,85.55502425985132,86.19068761036792,85.28534845368581,85.41055297851562,1507700
2020-07-06,85.73800195218733,87.29827833824376,85.73800195218733,86.0173110961914,1412200
2020-07-07,85.56465135974985,86.72041427677055,85.40092066797585,85.92101287841797,1441700
2020-07-08,86.21959432436627,86.99973643035227,85.84397334108685,86.23886108398438,1069600
2020-07-09,86.34479307990205,87.0671421452418,85.29497528392197,86.6048355102539,1133800
2020-07-10,86.53743821063492,86.55670497214227,85.30463000635882,86.123291015625,938100
2020-07-13,86.6530001866807,87.87617477660605,85.3816660503008,85.96917724609375,1646200
2020-07-14,85.5550245465729,87.44276254417242,84.82304210730298,87.34645080566406,1361200
2020-07-15,88.3577337668488,89.62906780133171,87.7220704236646,89.45570373535156,1897100
2020-07-16,89.55201800129858,89.77353424983788,88.66593096279897,89.43643951416016,1226400
2020-07-17,89.9661641154563,91.02560785134894,89.27270789614794,90.8907699584961,3457700
2020-07-20,91.41088620341775,92.67258711096049,91.26641489498465,91.69982147216797,1236800
2020-07-21,92.0465282162307,92.89408176102086,91.651647903221,92.47993469238281,2169100
2020-07-22,92.80740864691296,93.30823409982295,92.27768305892813,92.79777526855469,1313200
2020-07-23,93.0289253228444,94.47362346214359,92.76888289094101,93.09635162353516,1386300
2020-07-24,92.44141472832882,92.67256435619586,90.4092055735409,91.31454467773438,1142800
2020-07-27,91.4590204206856,93.94390292307413,91.40123484792316,93.68385314941406,1177100
2020-07-28,93.40455360406472,93.66459603598128,91.6901723062597,91.78649139404297,1373700
2020-07-29,92.2776775119752,94.05947764730031,91.99836834129242,93.5201187133789,1125300
2020-07-30,92.57626222511058,92.80741187695124,91.46865881503028,92.39326477050781,1663300
2020-07-31,92.4028977386426,92.85557100973399,91.23750875780884,92.77851867675781,1551800
2020-08-03,93.36603173222781,95.69680974072075,93.36603173222781,95.43675994873047,1994300
2020-08-04,95.07075349740344,95.34042926655553,93.31785364980126,93.93425750732422,779200
2020-08-05,94.47360641576266,95.18632932652577,94.09798555516934,94.2809829711914,955900
2020-08-06,94.11729625344336,94.62775523320111,92.27770990196647,93.85724639892578,1075300
2020-08-07,93.49123354179295,94.23284203267211,93.2986100592078,94.17505645751953,897900
2020-08-10,94.23281360132874,94.34839206487712,93.37562687065468,93.55862426757812,900800
2020-08-11,93.63570594713583,94.03058629559035,92.65330706910912,92.74962615966797,1137000
2020-08-12,93.09635425856915,94.6566235903813,92.96150900148564,94.03058624267578,1318100
2020-08-13,93.95354029574291,95.46565741493671,93.59717876962296,95.12855529785156,1190800
2020-08-14,94.82034361406167,95.18633848130625,93.32749340477241,93.78016662597656,957400
2020-08-17,94.06909821046847,95.04186356243973,93.51047990156506,93.91500091552734,1989300
2020-08-18,94.10762681391061,95.07075881366175,93.52974908368273,94.2520980834961,2008700
2020-08-19,91.7190801005675,95.73533949985763,91.04488317035862,94.34842681884766,2830800
2020-08-20,93.79943552279809,94.55067739224096,93.53939308649666,94.17505645751953,1428300
2020-08-21,94.26175615798645,94.6951627321834,93.68387092823592,94.6759033203125,1269300
2020-08-24,95.1381744812642,95.55232152081028,93.55863864395216,94.00167846679688,1154500
2020-08-25,94.26175054479418,95.0226258604148,93.96317456770538,94.71441650390625,1061300
2020-08-26,94.56031193544491,96.05316966226836,94.43510740503397,95.66791534423828,1072300
2020-08-27,95.53306939121683,95.98574262567826,93.96315946335152,95.36933135986328,1236900
2020-08-28,95.35008327800941,96.24579647545471,94.9070433687945,96.21690368652344,866000
2020-08-31,96.21687941222366,97.31484920329918,96.07240815590039,96.71770477294922,1076900
2020-09-01,97.19928355112849,97.55564505065524,96.55398684895225,97.39191436767578,1159700
2020-09-02,97.2763463093043,99.83828133325845,96.7562540710253,99.60712432861328,1462500
2020-09-03,99.28928695222591,99.40486545221329,95.38860626611718,95.96648406982422,1992800
2020-09-04,96.38062656516922,96.41915272998848,92.13321793042181,93.26970672607422,1753900
2020-09-08,92.56660913030112,92.91333720826862,91.26638251197966,91.63236999511719,1225600
2020-09-09,92.55699316907773,94.8396188871745,92.32584352297766,94.31952667236328,954400
2020-09-10,95.23451224337562,96.40953473950508,94.61810820411357,94.93594360351562,1933200
2020-09-11,95.07076597762153,95.94721969053407,94.40620249631927,94.9648208618164,1368600
2020-09-14,96.0531688472079,96.53473490363042,95.3211863839735,95.75459289550781,1207700
2020-09-15,96.04354117209697,97.27634917404984,96.04354117209697,96.6695785522461,1053800
2020-09-16,97.4978451719951,97.7867803322435,94.46397822665082,96.23613739013672,1365000
2020-09-17,95.59085325970099,96.75624212547629,94.94555656799399,95.92794799804688,1246400
2020-09-18,95.48492241998092,96.88146112246724,94.82999225269214,95.71607208251953,2162400
2020-09-21,94.56031317141462,94.9263007368637,92.94225089303104,94.51215362548828,927900
2020-09-22,94.23283591422798,95.33081320764025,93.89574116753377,94.98408508300781,845800
2020-09-23,94.96480804193544,95.26338394076812,93.0096513747486,93.33712005615234,1148700
2020-09-24,93.00965530312429,93.39490956594184,91.92131880767005,92.78813171386719,1157600
2020-09-25,92.42216460415506,94.52179308440029,92.23916713560172,94.08838653564453,1028600
2020-09-28,95.00335049731352,96.0531683155233,94.50252503457686,95.84127807617188,1336600
2020-09-29,96.11095360906533,97.59417793206597,95.91832277925789,96.52510070800781,722400
2020-09-30,96.83329734549578,98.13352414547728,96.61177374046692,97.21855163574219,1362200
2020-10-01,98.01794606595347,98.63435734180722,96.83329775250094,97.48822784423828,723600
2020-10-02,96.51544600994433,97.54599684039998,96.13019178354405,96.32282257080078,712200
2020-10-05,97.442093517106,99.82532052003938,97.41314863227109,99.49726867675781,803900
2020-10-06,99.49726045659531,99.69988199506413,97.91487641786024,98.05960083007812,1078000
2020-10-07,98.87009170527243,101.06999104860772,98.82184532824556,100.23055267333984,1322100
2020-10-08,100.53930542918368,100.72263281928258,99.50689631903275,100.50071716308594,765300
2020-10-09,101.14718931630023,102.37256934724144,100.8770272535015,102.04451751708984,709000
2020-10-12,102.71025213977012,103.24093277615523,101.61995335026204,101.72608947753906,1003700
2020-10-13,101.73575504803401,102.28572989616924,101.27261484685309,101.7164535522461,915500
2020-10-14,101.78401163149711,102.92255715447916,101.23403668844269,101.3691177368164,906700
2020-10-15,100.44283122514483,102.00592118522452,100.23055893115529,101.6199722290039,723000
2020-10-16,102.22783317391017,103.76197819510244,101.99626675308704,102.95148468017578,1039400
2020-10-19,103.02869352742218,103.83918718069633,101.54279463089046,101.78401184082031,636000
2020-10-20,102.16994232175006,103.18305736428583,101.85153389565438,101.8997802734375,771000
2020-10-21,102.19889732396051,102.9418503917535,100.46213797224407,101.1471939086914,894000
2020-10-22,101.61997104154415,103.32778539905671,101.41734949820292,103.01902770996094,1064700
2020-10-23,103.46287509204556,103.60759950956586,101.76470409995474,102.44010925292969,833900
2020-10-26,101.68750295471618,102.10239675447254,100.10511901177645,100.9542007446289,1102000
2020-10-27,101.41732353483084,102.91287257932981,101.41732353483084,102.31465148925781,1111400
2020-10-28,100.75157882522254,101.66820842459514,98.01135549714526,98.08854675292969,1180800
2020-10-29,98.67713028924308,99.43937753505247,97.22982706940964,98.4359130859375,1421900
2020-10-30,98.19467556564608,98.75430112825315,97.1140274297023,98.50343322753906,2310000
2020-11-02,99.88319519985954,101.64890652167863,99.66127954207482,101.54277038574219,1572300
2020-11-03,102.69098529042995,104.31196514697454,102.41117245884828,103.26990509033203,1175000
2020-11-04,104.27336863498502,105.94259486138185,103.47252578181877,104.6786117553711,1357300
2020-11-05,106.68554611652155,107.99776831272864,105.81716269824261,106.463623046875,1143100
2020-11-06,106.86885394713843,109.36786022214028,106.45396013236102,108.58631896972656,1036600
2020-11-09,112.0791682469969,113.37208896213107,108.44160858942196,108.54774475097656,2177900
2020-11-10,108.85648803914854,108.94333005133393,105.16103909711802,106.32852935791016,2124800
2020-11-11,107.23550284790953,107.86266895248326,105.01630197368361,105.5662841796875,1792800
2020-11-12,105.55662684558595,107.11006588834358,105.0741925431485,105.59522247314453,1094300
2020-11-13,106.57938859332099,107.62144848638192,105.92327762673042,106.29957580566406,1356800
2020-11-16,107.10039908508148,107.5731825694108,105.6241515187537,106.39604187011719,1656100
2020-11-17,106.61797303669485,106.87848430194781,105.41188736885893,106.00045776367188,1571500
2020-11-18,105.70137773339631,106.01977883597803,102.0155792903483,102.22784423828125,2047900
2020-11-19,102.99008320930602,105.13209290595958,101.4945411377484,104.86193084716797,1886400
2020-11-20,104.82332361446973,108.35474620705851,104.51456595839885,106.99427795410156,2775400
2020-11-23,107.48635739369517,108.47052007067266,105.7109954428474,108.26789855957031,3258700
2020-11-24,114.78078290985442,114.78078290985442,107.51532257150816,110.6511459350586,5559900
2020-11-25,112.01159486708819,112.85103321886281,109.42575402536191,110.33272552490234,2862500
2020-11-27,109.77310572231893,110.94060329501181,108.97227031811656,110.08186340332031,983700
2020-11-30,109.88889502394107,112.9571777668008,109.6766227333401,112.79315185546875,3778400
2020-12-01,113.44924506121284,114.22113547885331,110.99847807844469,111.30723571777344,1753700
2020-12-02,111.5677719566707,111.87652966510605,110.1204688181241,110.54501342773438,1735800
2020-12-03,110.1397575492889,111.36513749222331,109.18453964975019,109.58978271484375,1511400
2020-12-04,109.6090725975193,111.19145652863189,109.46434083378125,111.10462188720703,1118100
2020-12-07,111.15287199334051,112.34931448903458,110.1108193854345,110.3809814453125,2076700
2020-12-08,110.32307943694296,113.21768542707059,110.31343605049108,112.89928436279297,1320600
2020-12-09,112.29140559782206,112.85103115543934,110.45816113744512,112.31070709228516,1717600
2020-12-10,112.83174010455325,115.68775036995648,112.2528130366584,114.63603973388672,1630500
2020-12-11,114.50095461017598,114.87725277400133,113.16943859674498,114.31763458251953,1400800
2020-12-14,114.44306269031254,116.01579582325267,112.63875579833984,112.63875579833984,1395200
2020-12-15,113.17910315432637,113.89310394186768,112.744907815987,113.26593780517578,1973800
2020-12-16,113.44926738803339,113.60364255739741,112.31072198868733,113.12120819091797,1698600
2020-12-17,113.90276588258038,115.1956865535892,112.92824632400378,114.79044342041016,2166700
2020-12-18,115.04128517677641,115.64914973813245,114.27903810763037,115.10882568359375,3911800
2020-12-21,113.56504353918315,114.28869506732926,111.8861740550661,113.6422348022461,2082000
2020-12-22,113.85451537355138,114.26940924097738,112.74491481077352,113.24665069580078,1670400
2020-12-23,113.85450517361393,114.71323771694648,113.1019087748608,113.1791000366211,1202100
2020-12-24,112.92824750785579,114.21152480440713,112.73526932715357,113.18875885009766,733600
2020-12-28,114.3465941175987,114.6071054331106,112.5712318441252,113.69048309326172,1003100
2020-12-29,114.3948113066743,114.93514269272225,112.72559286125912,113.11154174804688,1007400
2020-12-30,113.71942727880474,114.72289162523896,113.20804803794283,113.26593780517578,1127000
2020-12-31,113.45891006946162,114.43342954487053,112.50369209095581,114.3272933959961,1307200
2021-01-04,114.94969015623671,116.06110296411491,113.18108296650077,114.65975189208984,2030700
2021-01-05,114.50512668410059,116.28339312399699,114.1088782038457,115.59721374511719,2344000
2021-01-06,114.70808214164758,119.72395828087728,114.24418237449923,118.76717376708984,2428500
2021-01-07,120.15883008974727,123.20315159345682,119.9462097333676,121.92743682861328,1775900
2021-01-08,122.24638731329816,123.35780745969493,121.62785925109122,122.7972640991211,1577200
2021-01-11,122.20772895863034,125.0007718263603,121.99511592717032,123.85069274902344,1746800
2021-01-12,124.02467070906627,124.08265541522823,121.96612515907628,122.71029663085938,1826400
2021-01-13,123.18384781116387,123.75405775495862,122.48800188748575,122.71995544433594,1530400
2021-01-14,123.0002160279881,123.88935655543045,121.59886502163975,121.80181884765625,924900
2021-01-15,121.71483815341985,122.85525059887995,120.5550925593353,121.97577667236328,2115400
2021-01-19,123.10653751904331,123.5124525817409,122.05310936737524,123.07754516601562,1677200
2021-01-20,123.42545274346473,124.59485753471708,123.0871963779679,123.8120346069336,1843000
2021-01-21,123.4834293975063,124.45954688014939,122.1787221450551,122.73926544189453,1612100
2021-01-22,122.81661234004125,123.51245833888701,122.06278163243734,122.0917739868164,1438700
2021-01-25,122.43969920234247,123.20319649970402,120.25551752719655,121.27029418945312,1365400
2021-01-26,121.28959807890956,121.72449807085403,119.7142856347917,119.76260375976562,1476600
2021-01-27,117.98435047558833,118.87348370604124,114.14753848028575,114.81439208984375,1923500
2021-01-28,115.00766880945794,118.55454220395693,114.79504841006045,117.48178100585938,1677900
2021-01-29,117.14353777025806,117.60743754583362,115.2782868391991,116.138427734375,1822000
2021-02-01,116.64097308517911,117.99399858104425,116.14808101257913,116.77627563476562,1292700
2021-02-02,118.39024485407599,121.62785415703091,118.31292700617935,119.05709838867188,1489200
2021-02-03,119.3567094481134,120.41980417093964,117.81038918096283,118.052001953125,1448400
2021-02-04,118.39991628598845,120.16851604521032,117.52044232031272,119.90757751464844,1251200
2021-02-05,120.33282122988857,121.73417229055119,118.97978829723442,119.04743957519531,1919700
2021-02-08,119.76260668820282,121.5215472211644,118.45789930703086,119.26972198486328,2065300
2021-02-09,119.26972525268364,119.34703573133768,118.25494872094869,119.10542297363281,1988300
2021-02-10,120.41014639164764,121.52156669947203,119.72396695339295,120.88371276855469,1112600
2021-02-11,121.48288463585921,122.99055317113972,120.91268209972822,122.70061492919922,1122200
2021-02-12,122.67162487484534,124.2856036374721,122.08208917905583,123.6864013671875,1278000
2021-02-16,124.97178369402644,126.68240619230048,123.56076603705436,123.65740966796875,2132500
2021-02-17,128.34468910989125,132.38444700240936,125.24237507175545,125.75459289550781,4214700
2021-02-18,124.67217648615592,126.0155427591939,123.29981786345229,123.3964614868164,1941400
2021-02-19,124.10197524187544,124.57552678927027,122.24638373611694,122.61363983154297,1263900
2021-02-22,121.72449905502512,121.92746025123841,118.96044863797611,119.35669708251953,1340100
2021-02-23,119.36636264887319,119.36636264887319,116.37036608444316,118.31292724609375,2125400
2021-02-24,118.158306904834,121.20262917329565,117.91669414342334,120.8257064819336,1898400
2021-02-25,120.62273555779845,121.04797631713438,117.8393595951226,118.00365447998047,1430900
2021-02-26,118.80581883984746,119.3663621758598,116.60231179310735,117.97467041015625,1909700
2021-03-01,118.92178505097922,120.95133044677875,118.75748279574817,120.3038101196289,1404400
2021-03-02,120.3908118314064,121.66652697362694,119.03777883246056,119.49201202392578,1267300
2021-03-03,118.6608370738929,118.6608370738929,115.24926667003477,115.29759216308594,1612400
2021-03-04,114.70807539229311,114.84337794695095,109.53755647032865,111.1322021484375,2725000
2021-03-05,111.99234249427573,112.29194732695673,108.69674832227416,112.24362182617188,2441500
2021-03-08,112.40791039317001,114.96900694819914,111.40280049569522,112.18563079833984,2766600
2021-03-09,113.915571171673,117.31747512326095,113.59664060243296,115.81947326660156,2291100
2021-03-10,116.54432378231941,118.10997707330122,115.67452377187668,115.9644546508789,1934600
2021-03-11,117.34647312701885,118.79614955878435,116.84392187498517,117.74272155761719,1818700
2021-03-12,116.52499159254862,117.93600910498051,115.27826897318498,117.36580657958984,1368700
2021-03-15,116.86324109330275,120.11051670814808,116.30269780151076,119.87857055664062,1230000
2021-03-16,120.56474791115862,121.10595804729265,118.34190792614798,118.87345886230469,1345500
2021-03-17,118.23561493646457,118.9797863553248,117.42379961418378,118.40957641601562,1453000
2021-03-18,119.45335923045064,119.78195645169087,118.03267487726582,118.47724151611328,2067500
2021-03-19,118.74782926141644,119.35669069717578,117.43345539746744,118.57386779785156,2597000
2021-03-22,118.07131330875247,119.6756254592,117.63641332135612,119.46300506591797,1772900
2021-03-23,119.01844890670309,120.06221781580469,117.39481083924605,117.88770294189453,1338300
2021-03-24,118.02299791289815,118.83481320772283,116.68929082363486,116.78593444824219,1477500
2021-03-25,116.80526909793146,118.22595325556343,115.85814386836482,117.81037902832031,967300
2021-03-26,118.4289146652454,121.49256277879326,117.93602255638727,121.42491149902344,1441900
2021-03-29,120.69041105195092,121.5988774479978,119.58865738473679,121.21229553222656,1539700
2021-03-30,120.42943857775819,121.48286644374822,120.23615136103321,120.65171813964844,1033700
2021-03-31,121.724508883988,124.16962890263758,121.724508883988,122.87458801269531,1815500
2021-04-01,123.70573302174446,123.9956712828887,122.74894855746656,123.40613555908203,1126400
2021-04-05,124.86191218449518,126.42026687307425,124.86191218449518,125.829833984375,1096300
2021-04-06,126.38152386992068,127.63013617089581,125.70396696948734,126.83643341064453,1623200
2021-04-07,126.07176817505396,126.38151012663343,124.40694210858722,125.19095611572266,954600
2021-04-08,126.08144386867835,127.50428959423412,125.70395509063148,126.4976577758789,925100
2021-04-09,127.24298892364895,127.68822461993851,126.53639547238228,127.67855072021484,1552200
2021-04-12,127.22360402536415,127.9398564813296,126.64284521899923,127.0590591430664,1166300
2021-04-13,127.37851122345764,128.9949388119095,127.25267666679804,128.70455932617188,1593700
2021-04-14,128.83035112033505,128.9561708659173,126.75899980460864,127.7365951538086,1499300
2021-04-15,127.76563928579525,129.64340937778218,127.76563928579525,129.00457763671875,2121300
2021-04-16,129.74992679597577,130.3209971421782,128.88847694124684,130.26292419433594,4495400
2021-04-19,130.06932036206126,130.3306485823136,128.8013453216463,129.21754455566406,1071600
2021-04-20,128.73362413270792,129.2659841788495,127.59148327854722,128.21095275878906,1261200
2021-04-21,128.61743416924614,129.6531026594632,127.78502095564825,129.53695678710938,1173900
2021-04-22,129.73051679156896,131.1146522094416,129.53693544643355,130.2144775390625,1732700
2021-04-23,130.2532165738779,132.7214048341198,130.18545497272663,132.29551696777344,1495200
2021-04-26,132.8084911842657,133.4085976781528,132.2954792954793,132.93431091308594,1287400
2021-04-27,132.53750576269374,133.0311552614606,131.8599635548212,132.10194396972656,1752900
2021-04-28,131.63734839833091,132.13098313787205,130.38873593040316,130.47584533691406,1603900
2021-04-29,131.06628578572438,131.06628578572438,129.25626209669468,129.84669494628906,2135900
2021-04-30,129.60471219116928,130.34034214954298,128.87877090234053,129.35305786132812,1514200
2021-05-03,129.98220075363704,130.00156332336633,128.35609935989615,128.91749572753906,1032000
2021-05-04,127.88180863352564,128.25929750089938,126.16859788045936,126.70094299316406,1752400
2021-05-05,127.85276679576523,129.78861008958611,127.0397161569954,129.09170532226562,1430600
2021-05-06,128.06573786799953,128.34644347588073,126.57514471450013,128.15284729003906,1150400
2021-05-07,128.91752005086542,130.4952374719266,128.91752005086542,129.604736328125,1044200
2021-05-10,129.46920298941995,129.6337479082812,127.53335956378638,127.63983154296875,1034300
2021-05-11,126.09115022467194,127.61077944767862,125.15226509665747,127.20425415039062,1336600
2021-05-12,126.15889914749053,126.96227585639275,124.3488904623286,124.51343536376953,1256400
2021-05-13,125.45231548114143,126.56541938071523,125.1135370233697,125.84916687011719,805900
2021-05-14,126.28473724578477,127.46560282526315,126.26537467762438,126.94291687011719,775100
2021-05-17,126.64283490910911,126.84610490558178,125.74267507876571,125.9362564086914,886700
2021-05-18,125.78140650789064,125.78140650789064,124.55214196450791,124.61990356445312,1777600
2021-05-19,123.5067826897881,126.10081262127781,123.05185840041918,126.03306579589844,1119400
2021-05-20,126.42023493991894,128.53029684139423,126.42023493991894,127.91082763671875,1035100
2021-05-21,128.41415653824984,129.82732856876942,127.97859477333806,128.0560302734375,1445900
2021-05-24,129.2272433095379,130.09838185252823,128.27868401408745,129.0626983642578,1312300
2021-05-25,129.13041030710818,130.47582059557902,128.74323284717886,128.9561767578125,1890600
2021-05-26,131.92770490959495,133.57316852451314,128.97554134703896,129.01425170898438,2498400
2021-05-27,129.043314144069,133.70868855226686,128.88844314422298,133.1279296875,3699600
2021-05-28,134.15394473647555,134.74437752555642,133.5731858468081,133.6990203857422,1264400
2021-06-01,134.7056965914437,135.81881570034525,131.22118641797212,132.79888916015625,2015800
2021-06-02,132.72141676675662,133.78613652834866,131.52120332930323,132.18907165527344,1395700
2021-06-03,131.6373418622325,132.51815409138672,131.38568755503644,131.99546813964844,1228700
2021-06-04,133.28278279657513,133.97001353532409,132.98272950546976,133.4763641357422,1069700
2021-06-07,133.6602933948499,134.13458030714105,132.96338864464371,133.23440551757812,936000
2021-06-08,134.1539509562893,134.4636782143097,133.15699280594382,134.29913330078125,1143900
2021-06-09,134.66692043751544,135.86713362213027,134.41525139998546,135.6348419189453,961400
2021-06-10,135.81876009654985,138.7515612355014,135.51869200737363,138.47085571289062,1462400
2021-06-11,138.76126683745488,138.99357338138347,137.34809454152247,138.92581176757812,995100
2021-06-14,138.89675953367856,139.79691959678706,138.18049218150009,139.75820922851562,934200
2021-06-15,140.20343702518826,140.50349033104177,139.41940819366465,139.98080444335938,1035800
2021-06-16,140.01955475408462,140.42608009021427,138.33536570213656,138.98387145996094,1680800
2021-06-17,138.88705254597818,142.94263096761853,138.88705254597818,142.20701599121094,2822400
2021-06-18,141.61657713629901,142.1199003978053,140.29052954948364,140.3582763671875,3220700
2021-06-21,140.7551465373558,141.98441101077182,139.11935679534065,141.71339416503906,1266100
2021-06-22,141.6747072258121,142.94268240359162,141.15203595937174,141.92637634277344,1366200
2021-06-23,142.0134764949829,143.31048806021687,141.73277092427034,142.5167999267578,1455700
2021-06-24,143.17492857896184,143.57177988890155,141.8682435791742,141.96502685546875,1426800
2021-06-25,142.29412277917507,143.02006384489914,141.51979745784976,142.5554656982422,8445100
2021-06-28,142.89429714660648,143.291133851836,141.73277919483783,143.18466186523438,1645000
2021-06-29,142.83617903627,144.06542867459515,142.79745390648884,144.03639221191406,816700
2021-06-30,143.910583813308,144.00738188601983,141.95539271447672,143.06849670410156,1259300
2021-07-01,143.02978550180163,143.61052962674634,142.2941555998346,143.04913330078125,1426500
2021-07-02,143.5472937540697,144.30326373204645,142.71378649774616,144.2354278564453,1400700
2021-07-06,144.63278612003884,144.63278612003884,143.90589077261765,144.39048767089844,1973300
2021-07-07,144.981706655803,145.01078128864293,143.5279158589072,144.88479614257812,2286300
2021-07-08,143.50858075502845,144.3711629321308,142.7429091168969,144.2451629638672,1891700
2021-07-09,144.88479915789716,145.60199316784139,144.33235154499144,145.4081573486328,1596800
2021-07-12,146.0090245099314,146.3482482193061,144.57462197948504,144.90414428710938,1480500
2021-07-13,144.51648001681997,144.93322622889534,143.62482354539839,144.6715545654297,1456500
2021-07-14,145.2434044543027,145.25309106976232,143.88653885365895,144.05130004882812,1218500
2021-07-15,143.77019882120675,144.71031795158373,143.28560194116596,144.37110900878906,1733600
2021-07-16,144.72972745043737,145.2046377873105,143.70238427845396,144.342041015625,2169800
2021-07-19,143.1111676538564,143.41161538160884,142.42303351229071,143.03363037109375,1835100
2021-07-20,143.87683234085142,146.59057823450806,143.27593685172027,144.70065307617188,2246000
2021-07-21,144.8847773195184,145.29183691511813,143.05300174495827,144.3614044189453,2255700
2021-07-22,145.0980399303861,145.86369668167538,144.09006989089883,145.66986083984375,1972800
2021-07-23,145.9508599783636,147.71479942053364,145.7957854538105,147.6178741455078,2132000
2021-07-26,147.05577109094878,147.48221872902218,145.1561595251793,145.62136840820312,1767700
2021-07-27,144.69097108731796,145.37910535972736,144.27422475054252,145.3306427001953,2085700
2021-07-28,145.3790684603383,147.28838140921528,144.8944715654705,146.79409790039062,2179700
2021-07-29,147.3078130366119,148.7325295124111,146.75536531432206,147.96685791015625,1527300
2021-07-30,147.82143273119132,148.8681637405455,147.33683586327123,148.50955200195312,2310100
2021-08-02,149.30431326390152,149.54661172269113,147.82144787920706,148.35450744628906,1438300
2021-08-03,148.97478980516053,149.22677487649347,148.0540438376044,149.1201629638672,1859700
2021-08-04,149.2170846354586,149.94397998877318,148.76156236428355,149.5175323486328,1786700
2021-08-05,149.70167457895565,150.38010725276834,148.61616751213222,150.2637939453125,1667600
2021-08-06,149.99242835496136,151.0876220900485,149.71136865776828,150.90347290039062,1209300
2021-08-09,151.27176946751763,151.96959018379638,150.23472500711983,151.71759033203125,982900
2021-08-10,152.08591385454636,152.74497343499655,151.09733187823417,151.6982421875,1575900
2021-08-11,151.86300338543103,152.15376453007886,151.04888401139797,151.6982421875,1402500
2021-08-12,151.6885376724624,153.636626949545,151.31055262878942,153.27801513671875,1376100
2021-08-13,153.52028967360596,154.36349832313562,152.54140927440886,154.32472229003906,1733200
2021-08-16,154.47980802631943,157.5133895262245,153.61722608653082,157.07725524902344,2154300
2021-08-17,156.7477189465171,156.8543308627406,154.38288356026823,155.95298767089844,2614200
2021-08-18,158.1724183589198,160.26588042563978,157.09661269591564,157.9979705810547,2860900
2021-08-19,156.7574178220604,163.87129709542143,156.6314178898123,162.50473022460938,2179600
2021-08-20,162.65984611467414,165.48020446960246,161.90387590657164,162.9506072998047,2023300
2021-08-23,164.21049191048917,165.31538699576083,162.95055185153205,164.762939453125,2061400
2021-08-24,164.98586202731823,165.93568263140483,164.006981580068,165.31539916992188,1238600
2021-08-25,164.830811594234,168.1939007792219,164.830811594234,167.9613037109375,1411800
2021-08-26,168.04856525980938,169.0952966677659,166.79831137150845,168.24240112304688,1273400
2021-08-27,168.66880549635562,169.70585002037015,167.66085039363386,168.45558166503906,1185800
2021-08-30,168.50404758547768,171.66361429190718,168.50404758547768,171.28562927246094,1221400
2021-08-31,171.64425929921637,171.731483207881,169.44418482985205,170.06446838378906,1733200
2021-09-01,169.64768617355168,170.32613370423667,169.00802946754598,170.04505920410156,1429000
2021-09-02,171.0142623939789,172.84603829160392,170.287366961767,172.53590393066406,1194000
2021-09-03,172.1966319524523,174.0381087385656,171.5763486154519,173.7570343017578,971800
2021-09-07,173.7570878809385,173.84431178599374,171.34378965333005,172.24514770507812,1252000
2021-09-08,171.9543878400533,173.66016385824852,171.13058186055244,173.22402954101562,1174600
2021-09-09,173.55353036021242,173.83459003816273,171.5666802327223,171.77020263671875,1010000
2021-09-10,172.24511289391523,173.7861273933512,171.71205337843406,171.77020263671875,1086300
2021-09-13,172.1869885206106,172.51651089099605,164.97618367672354,166.7788848876953,2274300
2021-09-14,167.23439836782458,168.62033844649812,166.4687269602395,167.1083984375,1337400
2021-09-15,166.7692181922092,169.7349494573634,166.11015858399338,168.43621826171875,1535300
2021-09-16,168.57186456344263,168.57186456344263,165.8290592206885,167.94189453125,1142000
2021-09-17,168.56218546930742,171.89621453812057,167.47669313573064,168.58157348632812,2405700
2021-09-20,165.247571898607,167.26349713102013,163.9003928717451,166.0616912841797,1599400
2021-09-21,166.99212251067627,168.2520776182695,165.9163166219493,166.1586151123047,1059800
2021-09-22,166.87577725306645,167.98067235488074,165.64491180542748,167.12777709960938,981000
2021-09-23,168.15512390865922,168.9789445522315,167.1762434968779,167.44761657714844,1654600
2021-09-24,166.78858726873787,167.74809462597503,165.92600522429385,167.0890350341797,1041900
2021-09-27,165.79032213297282,165.87754604307818,159.19980002057795,161.25450134277344,1419700
2021-09-28,159.13190913470444,159.26759565532802,153.8982545062492,154.97406005859375,2541000
2021-09-29,156.41814707633603,156.82520659433794,154.90620749840892,155.0709686279297,1268200
2021-09-30,156.2631074994836,157.4745997127839,152.60925763205069,152.67709350585938,1542800
2021-10-01,152.30879331596628,152.64801704711581,148.33510777718,151.18453979492188,1881900
2021-10-04,150.64497788507927,151.67360003866213,146.78277326125777,147.8502197265625,1758300
2021-10-05,148.93707401972415,151.16899827240238,147.8308179719984,148.50039672851562,1494300
2021-10-06,148.03461897321606,149.6939957574568,147.1321386881814,149.10205078125,1794700
2021-10-07,150.47034257064166,152.81871068127526,150.37331137693067,150.72265625,1002800
2021-10-08,151.55719478475393,152.27529673077,147.5979724217737,147.95701599121094,904100
2021-10-11,147.00595750308452,147.85020108739758,145.44361231381086,145.5794677734375,1106300
2021-10-12,146.7051601529355,146.7051601529355,141.96961514684216,143.57077026367188,1809900
2021-10-13,144.66733391443407,146.41405808492843,144.3374012397682,145.77359008789062,1509100
2021-10-14,147.13212035638998,148.93706589443516,147.13212035638998,148.0734100341797,1434100
2021-10-15,148.60713482027973,149.33493520920115,148.03460206804107,148.73329162597656,1397800
2021-10-18,149.0826384508425,150.81964888776548,147.8793364607433,150.19859313964844,1183600
2021-10-19,151.34371094370113,152.79931210196503,150.94584307339522,151.01376342773438,1025500
2021-10-20,152.28497752921152,153.4397567524774,151.68333382249074,152.92544555664062,1053000
2021-10-21,153.04192103520114,153.34274292261307,149.9560387037344,152.29470825195312,1405100
2021-10-22,152.3044069802276,154.01232191393305,152.2558839774034,153.29421997070312,772200
2021-10-25,153.2262501229847,153.82790856896608,152.11029534632942,153.65322875976562,1088100
2021-10-26,154.90505442122475,155.18646408354462,152.391705582892,153.50767517089844,1016400
2021-10-27,153.61440887648357,153.80848602360325,150.2471178086198,150.6643829345703,1472600
2021-10-28,151.36307121132091,153.11949380946163,149.62606076986677,151.1495819091797,1752600
2021-10-29,150.53828365274003,152.90606401808756,149.86870471909683,152.82843017578125,1999800
2021-11-01,152.72165285657414,153.32329649694884,151.18841811474806,152.41111755371094,1329100
2021-11-02,152.88661124546582,153.32328853619836,150.8390654708298,153.177734375,1714200
2021-11-03,153.3524134272147,153.60471226546753,149.9948354725708,153.5173797607422,1256500
2021-11-04,153.18746376938532,154.2257848774735,151.73186263695374,152.98367309570312,1015800
2021-11-05,151.93564791801896,152.16853461437233,147.91817472024422,151.78038024902344,1775500
2021-11-08,152.35290381558843,156.38006063690284,151.91622647945562,156.17628479003906,1467000
2021-11-09,156.1763000240954,157.4281104840679,154.79833272757068,155.07974243164062,1021000
2021-11-10,154.4974788308035,155.24467659679266,151.44070819917894,154.56539916992188,1093200
2021-11-11,155.53582241194258,156.27332161052976,153.25537485287634,154.0899200439453,935500
2021-11-12,155.00210279792574,156.292737531869,153.0419040054464,156.11807250976562,1444800
2021-11-15,156.47712463020792,157.52515924179735,152.838121731831,153.10983276367188,1121300
2021-11-16,152.40144038304348,158.1753218702535,152.31410786946682,156.61297607421875,1276300
2021-11-17,157.12725609470576,157.12725609470576,155.16704282753292,156.7584991455078,872400
2021-11-18,157.71922724258232,158.00065174231995,155.65226897848794,157.3601837158203,1475800
2021-11-19,158.18503376972703,160.1840719150237,157.85510104165397,159.43685913085938,1647600
2021-11-22,160.1161132176285,160.77597857679547,157.96182250976562,157.96182250976562,2110400
2021-11-23,151.2757383223195,154.60421984637549,147.2776928692622,150.19859313964844,3140600
2021-11-24,149.20880976267313,150.09187797387145,146.61784161042638,148.44219970703125,2291400
2021-11-26,148.7527383178207,154.38106615387355,147.0836624948128,147.56886291503906,1632200
2021-11-29,148.52953088317278,150.7808676465869,147.0739298124915,148.87887573242188,1734600
2021-11-30,148.81096543478537,151.10111186631556,145.26899370590655,146.4334716796875,3900500
2021-12-01,146.64692873325455,148.32573237285945,143.70661620409632,143.8230743408203,1800900
2021-12-02,143.53194703869326,147.9569711200382,143.35726724225222,146.52078247070312,1514100
2021-12-03,147.32624577254222,148.47131152524435,143.34759686110124,144.90994262695312,1412600
2021-12-06,144.9196444474726,147.5397235109756,143.4058216466549,146.98660278320312,1803400
2021-12-07,148.31602851037923,151.6153995316547,148.09284051181675,149.24761962890625,1422700
2021-12-08,150.17918005644813,151.7609376519356,149.39315799961764,151.6833038330078,1491500
2021-12-09,151.86774860866313,153.3233500330273,149.936645388435,150.03369140625,1272300
2021-12-10,149.95600720942326,151.7124299693378,149.51932989014622,151.63479614257812,1463900
2021-12-13,152.68283354823552,153.2262555389325,150.54795509600947,151.66390991210938,1413800
2021-12-14,150.30534561282926,151.13019203070888,145.65713333836115,147.3844451904297,1869100
2021-12-15,148.2384294228023,150.0142647660293,146.16177218337668,149.7425537109375,2054900
2021-12-16,149.73279694177438,151.2854288246252,146.0064626543689,146.33639526367188,2085600
2021-12-17,145.89971327797969,148.07340080490786,143.6580758051314,146.9380340576172,2628700
2021-12-20,146.29758400592877,147.67555103285198,144.14329356474445,145.9676513671875,2027200
2021-12-21,146.5305305104905,149.4999547861299,146.1520747656961,149.40292358398438,1496600
2021-12-22,149.87836913073556,152.50816126173748,149.6842919729114,152.139404296875,1907900
2021-12-23,152.63429766330188,154.15783365088652,152.0132418967966,153.12921142578125,1411000
2021-12-27,154.11906145280366,155.10885960309824,152.5373034178118,154.0414276123047,951800
2021-12-28,154.95355354909123,155.0602982024502,153.4397310520999,154.46835327148438,764300
2021-12-29,155.09914606697302,156.6129687938238,154.46837672602544,155.89486694335938,833100
2021-12-30,156.34126052927766,157.80656028532425,155.84636149284495,156.11807250976562,771000
2021-12-31,155.6037766694104,156.6712086820461,154.7983422157861,154.9244842529297,1315500
2022-01-03,154.49692878831775,154.9244698314412,149.5705101686569,152.0482940673828,1606300
2022-01-04,151.08631744103226,151.22235185789967,145.4602897987423,146.90809631347656,2234000
2022-01-05,146.5582881474305,148.76400276799964,144.32342435436988,144.39144897460938,2370500
2022-01-06,144.63438593181877,145.7129499229448,141.4569923103976,144.896728515625,2298300
2022-01-07,144.89673526314877,145.489459913381,140.98087095685167,141.03916931152344,2058600
2022-01-10,139.23185490028092,141.19465031474934,136.8706824284007,141.0489044189453,2548100
2022-01-11,140.8934315512093,142.77849086974342,139.7371313613883,142.4869842529297,2194200
2022-01-12,143.6141182285369,146.1307625627799,143.37119854778047,145.2756805419922,2250800
2022-01-13,145.22708792631872,145.30480916572415,140.7476490536735,141.05857849121094,1741800
2022-01-14,139.96059995094907,141.0391639513105,138.32818677561343,140.5824737548828,2225400
2022-01-18,138.38648506470068,139.18326875227896,136.36539149618127,136.49171447753906,1907400
2022-01-19,136.6860433126297,139.53306966269784,136.2876514803492,136.4528350830078,1472100
2022-01-20,137.37593778482554,139.08608693974412,135.1119246604321,135.5297393798828,1861200
2022-01-21,135.58806171084154,136.51116848990577,133.5961319075373,133.6155548095703,1878600
2022-01-24,132.51757070465408,134.56781373924989,127.56200247456398,134.20828247070312,2155300
2022-01-25,131.52645463527827,132.75076469435626,128.89319832982954,130.7588348388672,1705300
2022-01-26,131.70134291056152,134.14026627802534,128.52396379195542,129.7288360595703,1999500
2022-01-27,131.44870243940514,132.49811728716787,127.95065294686265,128.3490447998047,1715800
2022-01-28,129.23330005330445,133.50868149283133,127.5037127124068,133.17831420898438,2174800
2022-01-31,133.43095552736466,135.52005926086932,133.09086197695993,135.3743133544922,1703000
2022-02-01,136.55003396545345,137.26908168554112,134.52894008410513,137.03587341308594,1655900
2022-02-02,136.9969969580576,140.66021529492727,136.79293788989742,140.1549530029297,1475700
2022-02-03,137.9784121323898,139.7079994927065,137.01644462570584,137.77435302734375,914300
2022-02-04,137.47314182775318,138.3185126463852,135.71440519646552,137.1233367919922,1087400
2022-02-07,137.49257904524785,138.45454659665484,135.8504391564725,136.3945770263672,1444100
2022-02-08,135.17024668317026,137.40511102444046,134.37346290191562,136.8220977783203,1515400
2022-02-09,138.68772673860767,140.99061583851733,138.12415119134317,140.34930419921875,1216900
2022-02-10,137.55083645180042,139.96059551229132,136.59859546305364,137.64801025390625,1063700
2022-02-11,137.12332594224517,138.47395906271834,132.3815428430177,133.31434631347656,1321900
2022-02-14,133.081129356573,133.7904506991846,130.30212751276295,131.3806915283203,2205300
2022-02-15,133.36291332388308,134.1499707679581,130.91427863270624,132.0608673095703,2368200
2022-02-16,131.7110681225623,131.75965502929878,128.36849058142542,131.3223876953125,3187500
2022-02-17,130.82685789346854,130.82685789346854,126.03648761618032,126.56118774414062,2577800
2022-02-18,126.80404549141215,129.65105640749852,126.31820623665578,128.31015014648438,3614100
2022-02-22,127.16360807386222,128.93207072155522,125.59920451115025,126.79438018798828,3054800
2022-02-23,126.20165245638539,130.56448095798908,122.3829469061586,122.43153381347656,3938700
2022-02-24,120.19666227170742,124.98704637298049,119.57478844479166,124.5206298828125,3430200
2022-02-25,125.19110259259912,129.96204942327984,124.29715980753896,129.94261169433594,3144500
2022-02-28,128.2907313563031,129.11666414192425,125.50201836700373,126.66802978515625,3096400
2022-03-01,127.12472011555955,129.1555249445619,126.40567257381957,128.1935577392578,2634100
2022-03-02,128.92233168561498,130.16609414785455,128.06726445279202,129.3887481689453,1863100
2022-03-03,129.9425793817077,134.0916512942272,129.6607991019846,133.28515625,3592100
2022-03-04,132.00258060772276,133.23660209919333,128.39764547117755,130.09808349609375,3848500
2022-03-07,129.76770849071005,129.76770849071005,124.79270288414602,126.64861297607422,2376500
2022-03-08,124.99676714911033,128.7474481175243,123.92792189268572,125.65751647949219,2375500
2022-03-09,129.08753908382982,130.14666545495737,127.47454866029253,129.4859161376953,1805500
2022-03-10,127.67860774027663,130.71025613786887,127.57172246301147,130.525634765625,1933100
2022-03-11,131.5944755193852,132.57588076611714,126.47373803321173,126.6194839477539,1815700
2022-03-14,127.28992912760225,128.51423913887183,123.30604733222704,123.96678924560547,1737100
2022-03-15,125.5603471523555,127.43568029028596,125.2202536107388,126.59032440185547,1649200
2022-03-16,128.19358967253592,131.76937572078745,127.58144204998217,131.17665100097656,1673000
2022-03-17,130.2049725225826,132.97426331659338,129.82601834487366,132.9451141357422,1167900
2022-03-18,132.35238786228473,135.4423196094313,132.35238786228473,135.17996215820312,2766600
2022-03-21,133.73212566098385,135.8309400933822,133.1296748685,134.22767639160156,1285100
2022-03-22,134.10139082579096,136.22936984900517,133.75158585174694,135.3451385498047,1977700
2022-03-23,133.94592648442176,134.05281174387056,129.67053093311168,130.37985229492188,1337400
2022-03-24,131.0697663314824,132.71190604604266,129.80658079515578,132.54672241210938,1346700
2022-03-25,133.41152792105416,133.76133294954647,129.9134776361311,131.86656188964844,1403700
2022-03-28,132.3912118297871,133.36289044872132,130.65191362561603,131.584716796875,1568100
2022-03-29,134.30545356976882,135.37430624924667,133.3240632561703,134.49978637695312,1608600
2022-03-30,134.02364434865177,134.30543949217827,130.71023104286047,131.6236114501953,1439800
2022-03-31,131.34185559696192,132.9159709156844,128.54341518443695,128.58229064941406,3046400
2022-04-01,130.3798560153946,130.78797416431163,128.125568879022,130.17581176757812,1466900
2022-04-04,130.27316674128448,131.7718952728106,129.32915710294796,131.1977081298828,1388000
2022-04-05,130.49697039336667,131.79133398729886,129.29020647866312,129.689208984375,1797200
2022-04-06,128.47269105013365,129.74760112484486,126.38030779798218,129.15394592285156,2249500
2022-04-07,129.33883581314686,133.4068372034866,128.68679076312358,132.2876434326172,1956200
2022-04-08,132.0735759819922,133.31927642905475,131.04196684152794,131.25607299804688,2070900
2022-04-11,129.65029265807914,130.29261113251093,126.96425383307452,127.74280548095703,2308200
2022-04-12,128.16128058037847,128.64788274532796,121.67973617927085,122.03009033203125,2657500
2022-04-13,121.90359319218608,125.0859685212448,121.5629731149108,124.8523941040039,2735900
2022-04-14,124.97891981240554,125.50445855711894,122.20528847895802,123.0519790649414,3360700
2022-04-18,123.05196671349536,123.35365770151176,119.83065510048287,120.5216293334961,1597100
2022-04-19,120.39510573602011,123.431505892445,120.38537161381524,123.13954162597656,1580000
2022-04-20,124.28792701797622,126.82799839800428,123.44123655796686,125.9034423828125,2026100
2022-04-21,126.86691536588434,127.51896047632393,121.5045574998973,121.93276977539062,2177700
2022-04-22,121.42670490899046,121.7478641302537,117.90370987257808,118.06915283203125,1947200
2022-04-25,116.32711291194452,118.35137970964534,115.06195173210138,118.19566345214844,2236900
2022-04-26,117.75771924708474,118.03021526065471,114.09846903281476,114.77971649169922,2931900
2022-04-27,115.03275061451212,117.61174361387732,114.38070548532136,114.52668762207031,2007500
2022-04-28,116.31737320942482,118.30271084750723,114.76998195582264,117.81610870361328,3152200
2022-04-29,117.47549808338309,120.57028826306332,115.85998269742778,116.07408142089844,2269200
2022-05-02,115.20791243878634,117.1153918115104,113.36855706419674,116.36602783203125,1756200
2022-05-03,116.51203582344982,120.65788878405458,115.89891227912342,119.12022399902344,3217800
2022-05-04,118.42924522293174,123.29526719872862,118.1859441241419,122.91571807861328,2460400
2022-05-05,121.2807231701359,121.85491014614341,117.56308302178752,118.87690734863281,2123600
2022-05-06,117.64093360266781,118.61413790673511,114.8381078799395,117.83557891845703,1629000
2022-05-09,115.93784243890678,115.93784243890678,109.6217476927788,110.07915496826172,1861700
2022-05-10,112.3467070622956,114.77971781866921,110.10833419644801,113.5145492553711,2141800
2022-05-11,112.5997406866385,114.83811366881118,110.78957999582823,110.93556213378906,1607000
2022-05-12,110.56573982439954,113.1349985523662,109.7579784828526,113.0182113647461,1338000
2022-05-13,114.23472080874865,117.48522710991337,114.1276677391769,116.1811294555664,1328400
2022-05-16,116.42443213158845,117.78691968802072,115.6458731171699,117.07648468017578,2011600
2022-05-17,119.41217526179403,120.3853796483611,118.19566977858521,119.78199768066406,2216200
2022-05-18,117.94262791976057,118.64333618252522,117.08620340973295,117.5533447265625,1336000
2022-05-19,117.08622287452822,120.2686055261408,116.32712460532464,119.12022399902344,2310100
2022-05-20,120.70653056648858,122.21500023178366,119.15913926237583,121.77705383300781,2594600
2022-05-23,123.06167833947175,123.08114658306539,120.44376387304332,122.60427856445312,2037000
2022-05-24,121.96196706506478,122.62374631040504,120.48269974163587,121.07635498046875,2187700
2022-05-25,123.8013304656332,124.04463156491123,115.9865003448168,117.15434265136719,3524500
2022-05-26,117.51443226123244,120.89145274484909,117.48523731698728,120.53136444091797,1768000
2022-05-27,121.57267412332465,127.26592497240262,121.1541959954002,127.05181884765625,2698800
2022-05-31,125.45577670169315,126.58469731508629,123.32445679276367,124.1419448852539,3403100
2022-06-01,124.43389842072563,125.52388244996497,119.14939894338048,119.79170989990234,1757600
2022-06-02,119.66519003296888,125.72825559221087,119.02287910857167,125.64067077636719,1444400
2022-06-03,124.200329584422,125.2708527789677,123.03248002449642,125.0470199584961,1722800
2022-06-06,125.91319050995166,126.51657248830588,123.56776433291826,124.21007537841797,1310600
2022-06-07,123.17847675444467,127.68441031238406,123.17847675444467,125.44603729248047,1236300
2022-06-08,124.45336414451272,125.19300149704927,123.0130259276864,123.44123077392578,1049500
2022-06-09,122.71132107382614,123.51908238828824,120.80384162308042,120.8135757446289,814400
2022-06-10,118.3708351999442,118.66279945712587,116.68719593508037,117.33924102783203,1379600
2022-06-13,113.35883751018267,114.54614049176678,112.28830686496515,113.16419219970703,1405800
2022-06-14,112.88196760756819,113.57294178750547,110.2153898353528,112.90143585205078,1314000
2022-06-15,114.09846219799485,114.61425925349168,110.72144232148952,113.3490982055664,1886300
2022-06-16,110.75066438659734,111.99636483843905,110.32245207191662,111.87957763671875,1601600
2022-06-17,111.69465599637604,113.60214298826669,109.65092841930426,109.68985748291016,2681500
2022-06-21,111.34431866669205,112.47323190665793,110.7117343234117,110.8285140991211,1588200
2022-06-22,109.64118867574683,111.99634105646287,109.50493325685959,110.75064086914062,2585300
2022-06-23,111.52921779056418,115.56801735577919,111.2080585708693,115.42203521728516,1801600
2022-06-24,116.73584237403206,118.09832975716158,115.27603605459876,118.0399398803711,3780400
2022-06-27,118.56548051305181,119.02288771765535,116.63853275056358,117.33924102783203,1805700
2022-06-28,117.22245608181781,117.99128837713778,113.59240816621099,113.92329406738281,1426100
2022-06-29,114.04982472498787,115.3636491651699,113.12527610044478,114.74079895019531,906600
2022-06-30,112.89169837444494,116.73585237497025,112.89169837444494,115.58747100830078,1612000
2022-07-01,115.8117081368118,116.75738956958077,113.7741045708675,116.22117614746094,1119800
2022-07-05,114.7977850169978,117.65432467842717,113.5693735150365,117.5373306274414,1484900
2022-07-06,117.77131467643,119.27269736946708,117.53732658251094,118.14178466796875,1642300
2022-07-07,117.95654498908188,120.13063785578413,117.59582636393232,120.06239318847656,1221200
2022-07-08,117.92729695105008,120.12088508058177,117.92729695105008,119.43843841552734,1267300
2022-07-11,118.56100621329969,120.36462170120387,117.97605084399444,120.03314971923828,1304400
2022-07-12,119.36045817061635,120.31589106615472,115.772722146775,116.25043487548828,1196800
2022-07-13,114.46631550366301,116.69889437953219,113.9301020560281,115.67522430419922,1378000
2022-07-14,114.16406851398372,114.77827792083905,110.18636044697085,112.97465515136719,1347300
2022-07-15,114.8270154027277,115.89943468477885,113.09164480189962,115.85069274902344,969400
2022-07-18,115.96768865007853,116.39665937256184,111.59026378531196,112.22396850585938,1178200
2022-07-19,114.05682007258896,116.34789929327417,113.4523694971707,116.07492065429688,1296900
2022-07-20,116.92311832144377,118.17102500319314,116.2601669670006,116.85487365722656,1316600
2022-07-21,119.05822113885093,124.14733952535371,119.05822113885093,124.00110626220703,1682500
2022-07-22,124.21559637955252,125.3172550485454,121.1933132317579,121.90501403808594,1079500
2022-07-25,121.91475582087149,122.26573051447633,120.10138904995004,121.14456176757812,1044000
2022-07-26,121.53453034729223,122.48020427715275,120.2768723109493,122.03173828125,1260000
2022-07-27,121.90502301996837,125.11253769052588,121.58329492882312,124.5080795288086,1395900
2022-07-28,124.9565465204828,128.51504340217832,123.60139690764515,127.82283782958984,1861400
2022-07-29,127.97882084687338,131.12783456742528,127.61808731996419,130.7378692626953,2214900
2022-08-01,130.16265179877425,131.83952940491022,129.9189197615594,130.08465576171875,1081700
2022-08-02,129.09022169322017,131.30329757050703,127.80330957625576,127.9885482788086,1398600
2022-08-03,130.10415426807648,131.86877178005332,129.68494231825767,131.1863250732422,2113200
2022-08-04,131.31306977312144,131.6152951076174,129.41196293014477,130.4161376953125,895600
2022-08-05,128.95373187458773,130.48436111259406,128.4467651447278,130.2601318359375,675800
2022-08-08,130.83538226138174,131.04986768957264,128.82703223034503,129.197509765625,1257100
2022-08-09,129.1779777606236,129.1779777606236,124.81030388545584,125.64874267578125,894700
2022-08-10,128.07626642919143,129.44117433996783,126.88685326641153,129.2559356689453,1022000
2022-08-11,129.57769163068073,131.74203310739392,128.29077945480952,128.64175415039062,1162500
2022-08-12,128.94397937411748,130.27964092711352,128.13478730222107,130.20164489746094,865800
2022-08-15,129.9384112986348,131.24481133529613,129.34370458400215,130.54286193847656,1291100
2022-08-16,129.55817922466602,130.07488986619188,128.35902196944753,129.44119262695312,1810000
2022-08-17,145.10828527155198,145.26427732756596,136.51917165674163,138.72250366210938,4110100
2022-08-18,138.32276328168803,138.40075929210698,135.28097838022094,136.4606475830078,1740300
2022-08-19,135.85622232726527,136.22668485028112,133.81861150768518,134.16958618164062,1477500
2022-08-22,131.90776612612376,132.61945942641478,130.21138598958632,130.5818634033203,1250700
2022-08-23,129.77267048856288,130.73785459236535,128.72949035732194,129.314453125,1188300
2022-08-24,129.68495191937143,131.16683205637892,129.32421837346126,130.3186492919922,1020500
2022-08-25,131.90773937569728,132.66818189877318,130.63058628889593,132.5999298095703,969100
2022-08-26,132.59018888142157,132.6389382496364,126.52613640571789,126.61387634277344,1252700
2022-08-29,125.21001003105957,126.10695698336639,123.99135733162845,124.89804077148438,926000
2022-08-30,125.28801104716338,125.78523392383534,123.97186697201386,125.06378173828125,1772400
2022-08-31,126.1362195622619,126.96489963468463,124.79081384015595,125.0345458984375,1890700
2022-09-01,124.430069563354,125.87296641064914,123.04567345942813,125.69747161865234,1282000
2022-09-02,126.53591562247605,127.00389183640476,123.93286673502762,124.80054473876953,1695900
2022-09-06,126.1361930488869,127.2963597826401,124.51780895178209,126.05819702148438,1533500
2022-09-07,125.73646631604798,128.51501708788203,125.38549163830285,128.13478088378906,1254600
2022-09-08,127.64730417256673,131.87850260977794,127.432833718393,131.80050659179688,1355100
2022-09-09,132.57072667996093,134.4620896855419,132.03451321813802,134.1793670654297,2425200
2022-09-12,134.08184649146526,136.4899198387174,133.78936511656673,136.36317443847656,1851100
2022-09-13,132.9021928131148,133.96486076851912,130.09439539767072,130.19187927246094,1587000
2022-09-14,130.44537783874546,131.96626323722757,128.7880031064565,129.90916442871094,1577000
2022-09-15,130.45510835832053,132.112482920297,129.33394715127707,129.8214111328125,1446500
2022-09-16,128.8074930437131,128.81725184528563,125.06377279045384,126.63340759277344,2300600
2022-09-19,125.5610076223025,127.5108641976242,125.14179559919637,127.442626953125,1059600
2022-09-20,125.86322174803918,126.35068579063233,123.64037946580119,124.92728424072266,1274700
2022-09-21,125.50247952703887,127.29635838516117,123.16265823553461,123.30889892578125,1105700
2022-09-22,122.4022213939117,122.87993406253614,120.6570992670141,121.27130126953125,1378600
2022-09-23,120.62785678024204,121.3103034732691,118.39527054432342,120.38412475585938,1481900
2022-09-26,120.09165947473004,121.1348323816187,118.58051774542879,119.24346923828125,1733100
2022-09-27,120.76433641532759,120.95931904392226,117.57631762722009,118.56099700927734,1040500
2022-09-28,119.6919168901692,121.31030107030587,118.55125282379967,120.61810302734375,1361200
2022-09-29,119.73091862026334,121.12506611289125,119.21420791287524,119.66267395019531,1312800
2022-09-30,119.93564808794984,121.99274691394585,118.33676664567487,118.50251007080078,1624200
2022-10-03,119.8600118350908,124.32314393421532,118.83456268029403,123.42465209960938,1343200
2022-10-04,125.77830854936857,128.4835377614752,125.56346684087742,128.33705139160156,1647800
2022-10-05,126.95022918022217,130.4074408117321,126.47168231486322,129.5382537841797,1567700
2022-10-06,129.20622375977644,130.69068337892378,128.5225959423957,129.08901977539062,1218400
2022-10-07,127.39947638408208,127.8682476051296,123.9910907127339,124.45986938476562,1154700
2022-10-10,125.0556056486647,125.0556056486647,121.40305866756141,123.00470733642578,1246000
2022-10-11,122.07693962661631,124.89935787470488,121.2565861687983,122.70197296142578,1985300
2022-10-12,123.24886195219277,124.12781731274879,122.34060932144891,122.75079345703125,1069600
2022-10-13,120.12368674052406,125.81735595719313,119.48888527974731,124.90910339355469,1553600
2022-10-14,125.9833695582902,127.17484137727786,122.53591885478268,122.76053619384766,1217200
2022-10-17,124.40126732318541,128.0245095733643,124.40126732318541,127.50690460205078,1197900
2022-10-18,130.7883347396777,131.5305570912266,128.13193961565102,129.2062225341797,1038100
2022-10-19,127.06745314753022,127.22371521611173,124.26456376297985,125.94435119628906,1034000
2022-10-20,124.84074415908408,126.70608308663452,122.67265685206095,122.99494171142578,1897200
2022-10-21,123.4148746338858,127.08695014374075,121.90111798153814,126.8427963256836,1067000
2022-10-24,128.06358428554572,130.01681511780248,126.7744447833113,129.2062225341797,1045300
2022-10-25,129.20623102815836,131.94075735347852,129.20623102815836,131.3547821044922,1206000
2022-10-26,131.28640840696335,136.05229659397,130.86647091443686,134.47018432617188,1381900
2022-10-27,134.05020076923807,134.76314061476722,132.16534053300404,133.2982177734375,930700
2022-10-28,133.19080748954758,135.86672403716366,131.86261000462557,135.52491760253906,901900
2022-10-31,134.47016116946145,135.68115458734536,134.13811554855562,135.11473083496094,1307600
2022-11-01,136.23784216526863,138.04458653469908,134.83151366828005,137.5953369140625,1182900
2022-11-02,137.32188826513436,137.64417312662837,132.04817120897468,132.1067657470703,1806100
2022-11-03,130.6418373810351,132.6927206409298,127.60456309669756,131.31570434570312,1199400
2022-11-04,132.47785956138105,133.8060569662334,129.99726325480154,132.89781188964844,1272100
2022-11-07,133.64983174439394,134.851064588385,132.38998945511244,134.80223083496094,1213600
2022-11-08,135.26121727195945,137.40000713515926,133.40565418713803,135.50537109375,1028100
2022-11-09,135.07568962515813,136.15973344392884,133.46427998464745,133.79632568359375,971200
2022-11-10,139.52900172464823,143.28897601327836,139.19695615008933,142.87879943847656,1591900
2022-11-11,143.67965268384472,146.23839516170116,142.92766955628528,144.84182739257812,1227500
2022-11-14,145.5254741738369,146.20911696365678,142.87885444331138,142.9569854736328,1220300
2022-11-15,144.80276808671093,145.96494278543773,143.07415467339592,144.53907775878906,1299200
2022-11-16,144.7246580129749,145.27156032635887,142.92768901129318,143.67967224121094,1476700
2022-11-17,141.9315039190154,142.15612126638538,138.8356351935614,141.06231689453125,1465000
2022-11-18,143.24992478110505,144.50000607255882,140.77908926891863,142.77139282226562,1283400
2022-11-21,142.21471232402155,143.71870820052428,141.0525377563512,141.74594116210938,1691900
2022-11-22,148.42599175526112,153.7583179447484,148.42599175526112,153.19187927246094,3512500
2022-11-23,153.00633344562743,153.6020694377147,150.74059345901202,151.7172088623047,1444100
2022-11-25,151.46326995665572,153.28955078125,151.09216625968486,153.28955078125,642700
2022-11-28,152.22505016551398,153.1821440657505,148.1818626726253,148.73854064941406,1386300
2022-11-29,148.3283295610575,149.32446639082198,146.9708349539397,147.41030883789062,954600
2022-11-30,147.84004372786976,151.35585021972656,145.61336181243664,151.35585021972656,2867700
2022-12-01,153.06491318055944,153.31884269811442,150.80893420147416,152.46917724609375,1372400
2022-12-02,150.3694808495067,153.06493410566088,149.99836221278676,152.02972412109375,1183200
2022-12-05,150.24252196001564,150.29135571443987,147.71309144171778,149.12918090820312,1124700
2022-12-06,148.59202562969364,149.42215467199202,146.40441669332415,147.8107452392578,1172300
2022-12-07,147.69354748167203,150.7405977602279,147.59589487973741,150.1350860595703,1011100
2022-12-08,150.80893739590104,153.31884594570604,149.89091660183954,152.6254425048828,1289900
2022-12-09,152.02971659706367,153.03562926073494,149.10963120426973,149.37332153320312,1020200
2022-12-12,150.4085532116819,152.33248700818658,149.84211441302853,151.69769287109375,1071400
2022-12-13,155.4771252702779,156.5123349207985,153.09418197558904,153.97314453125,1534200
2022-12-14,153.5825394536109,154.73495342726676,150.555040516522,151.18983459472656,1344400
2022-12-15,149.23662704872135,149.46124446356285,146.7267327125236,147.3322296142578,1483900
2022-12-16,146.11141840838945,146.44346404023352,144.4511753472019,145.8086700439453,2436700
2022-12-19,145.42781424911067,145.64267084619723,142.82025271389026,143.51364135742188,1277300
2022-12-20,143.8261786939934,145.69150310106798,142.4686836522315,144.47073364257812,1548200
2022-12-21,145.45712874221957,146.75602926857894,144.43167938962307,146.58023071289062,1248100
2022-12-22,144.9394913763527,145.70125017667493,143.18158072100604,145.52545166015625,1166800
2022-12-23,145.525469326999,146.73647790369202,144.75394964397276,145.74032592773438,779400
2022-12-27,145.74030186845005,146.3067405494274,143.85544143003116,146.05282592773438,879500
2022-12-28,146.2774353312168,147.83025004872374,144.1874792297389,144.626953125,784300
2022-12-29,146.11145215646653,148.34789519570458,145.53525256189053,147.5568389892578,854400
2022-12-30,146.47605775554888,146.56409557818196,144.58838595390085,146.36846923828125,699800
2023-01-03,148.62780426584598,149.77214653461698,145.21432815103228,146.74989318847656,1414300
2023-01-04,148.32458111392495,149.6841003062498,146.94551123120058,148.34414672851562,1247400
2023-01-05,146.71077347143517,149.71346113209586,145.50774930774307,148.77450561523438,1714600
2023-01-06,150.9751885760136,151.24904753130156,139.87406584317097,144.431884765625,2445000
2023-01-09,146.40758794397394,147.96271871338814,143.9721834929379,144.23626708984375,1269600
2023-01-10,146.88682954276558,152.13908575003435,145.48819390114355,151.8260955810547,1565700
2023-01-11,151.82609588326642,155.10264269690302,151.82609588326642,154.70162963867188,1241900
2023-01-12,154.69186532659324,155.12221937839766,152.16843786989872,153.05848693847656,809100
2023-01-13,152.12932073097997,153.8311714778568,151.11213236134236,153.47906494140625,921700
2023-01-17,153.24431685531218,154.64296760381185,151.63050399277643,151.9923858642578,1602200
2023-01-18,152.83353943783575,154.69188536368324,150.2709953373232,150.6915740966797,1150700
2023-01-19,150.21229042767155,151.52290324626406,148.80386444534204,149.51785278320312,1017400
2023-01-20,150.13404423580937,152.58899945614124,149.06794939274914,152.5009765625,1343700
2023-01-23,152.579215430007,156.09048994687848,152.25644991415578,155.57211303710938,974900
2023-01-24,152.8432690960058,155.0341401576593,151.07296170272693,152.27598571777344,1121500
2023-01-25,150.62308115283798,153.10737735325907,149.47873875576187,152.344482421875,736200
2023-01-26,153.52793194854655,154.20280387977374,151.78696533498228,152.8041534423828,776300
2023-01-27,152.3346676320406,153.51814095845793,151.4152778440154,152.27598571777344,646200
2023-01-30,151.11210111225046,152.10973857992064,147.5714857842615,148.41262817382812,1401100
2023-01-31,148.28549844154344,150.09493763470562,146.9162035934493,148.7451934814453,1995400
2023-02-01,149.94818669076253,152.86283650360284,148.39305609583488,152.041259765625,1499900
2023-02-02,153.22474642165628,153.86048718277138,151.37619113985906,152.09017944335938,1725600
2023-02-03,149.8112970287051,152.0119591841149,149.39073320261832,151.16104125976562,992800
2023-02-06,149.38090273790576,151.01428086287297,148.0409491395499,148.9016571044922,771500
2023-02-07,148.16815067083374,151.562062117489,147.81604411104774,151.12191772460938,1126700
2023-02-08,150.27097955544028,151.76742850230914,149.8699664587776,151.03387451171875,1073500
2023-02-09,152.2564392153239,152.8921948561243,148.21699780210767,149.03858947753906,852200
2023-02-10,148.4713257942923,149.63523380893042,147.75733744572202,149.2048797607422,934800
2023-02-13,149.9091080546056,151.26862761414205,148.67672771377153,151.20994567871094,925400
2023-02-14,150.95559357737127,152.33467835649753,148.12896675571753,149.68409729003906,895400
2023-02-15,148.88210403907865,148.97991719759105,147.0042078043434,148.4224090576172,982400
2023-02-16,145.54691096941414,146.86731431179837,144.00155521638095,145.02853393554688,1101700
2023-02-17,144.0308697023055,145.67403833566914,143.27776504769932,145.00894165039062,1194800
2023-02-21,143.38536219197522,143.4342538529683,139.50241513035533,140.27508544921875,1693800
2023-02-22,140.2261685094567,140.29464070850204,137.85923621826336,138.96446228027344,1691300
2023-02-23,138.97424549981568,140.43157813786175,138.21135054142758,140.05990600585938,1511500
2023-02-24,138.358052743502,139.1209476051155,135.6781304577107,138.10374450683594,1522100
2023-02-27,139.7469334640272,140.60762668375588,138.70038925046657,139.06227111816406,1149600
2023-02-28,138.64168030574757,140.23594214602764,138.28957385403515,138.8568572998047,2342500
2023-03-01,135.54121888105846,136.92030397604964,133.2623093414175,134.4946746826172,3132800
2023-03-02,133.3112193312491,138.61236788955736,133.09604229288058,138.56346130371094,1879200
2023-03-03,139.41436067435654,141.27270622041067,138.86664280366864,140.7738800048828,1147800
2023-03-06,140.2066121743358,142.25077885390195,139.55129087113252,140.0892333984375,1153600
2023-03-07,140.41200634529292,140.50981950968554,137.155024970373,137.25283813476562,1088400
2023-03-08,137.07676410407868,138.47541461318136,136.32365952336932,137.81031799316406,1135900
2023-03-09,138.16242359643238,138.88620213519818,135.26733928975324,135.88351440429688,1328900
2023-03-10,136.13782223275092,136.38234019353274,131.75606455431463,132.74391174316406,1896000
2023-03-13,132.57764091116127,135.247772855876,131.80495579993035,133.69264221191406,1771400
2023-03-14,135.40424352878674,136.5388102406374,133.4383099330031,135.3651123046875,1255400
2023-03-15,132.94928802787183,132.94928802787183,129.30108451839223,131.09095764160156,2016700
2023-03-16,131.03231292377498,134.0447766100871,129.46739168375478,133.81982421875,1789300
2023-03-17,133.88826647974693,133.91760744383836,129.81948365154463,130.25961303710938,2046000
2023-03-20,130.22050316765717,132.41138978141225,129.81949007298073,131.5897979736328,1704500
2023-03-21,132.5874140744044,134.4066282640235,132.2548732360483,134.005615234375,1392300
2023-03-22,133.9567448848513,134.5240134996955,130.67042243661916,130.7975616455078,1268500
2023-03-23,131.70715470443764,132.1081677319608,126.53314642531957,128.2545623779297,3297900
2023-03-24,127.28629274202072,129.0859416862916,125.4083962448431,129.06639099121094,1571600
2023-03-27,130.65083456733507,131.66802268617883,129.8194675566346,130.1520233154297,1216300
2023-03-28,129.63364187491786,130.38676140981073,129.11526496658956,129.7216796875,942600
2023-03-29,131.0127304883033,131.2963797021949,129.72168331656158,130.91493225097656,1002800
2023-03-30,132.3037884331883,132.56785709745904,130.39655123693632,131.5408935546875,1468200
2023-03-31,132.43093879800477,135.68792024973806,131.9027865007317,135.3064727783203,2579800
2023-04-03,134.625585559426,135.2819594280031,133.2442540852468,135.056640625,1551800
2023-04-04,135.43871616412542,136.28122884814988,134.73335601245358,135.3995361328125,1778700
2023-04-05,134.93909330386862,136.43797990035995,133.89084433914977,135.28196716308594,2312100
2023-04-06,135.20360807404145,135.32117807972352,133.8124850862753,135.22320556640625,1206200
2023-04-10,134.58639385123237,135.27215641945432,133.09729873987692,135.21337890625,1104600
2023-04-11,136.04613626752055,137.08457925283204,135.3407759475904,135.70326232910156,1241100
2023-04-12,137.33928284986877,138.47569820248216,135.01748083771557,135.54649353027344,1058400
2023-04-13,136.3498015001513,138.60303455130872,136.16367766051457,138.4071044921875,1030900
2023-04-14,137.50583068978568,138.31895473336596,136.10490145010903,136.36941528320312,954300
2023-04-17,136.78087798187207,137.35889192712108,136.06572642745465,137.33929443359375,1115500
2023-04-18,137.86829396215495,138.1230165080834,135.39954816050687,136.17347717285156,1218900
2023-04-19,135.55626355876763,136.7808450101506,134.8802922058436,136.10487365722656,1178400
2023-04-20,134.07698919319716,134.26312798590135,132.12744992817116,132.77403259277344,1325900
2023-04-21,133.4401976350083,135.7424017852475,133.4401976350083,135.68362426757812,1533600
2023-04-24,135.97756260812167,136.68292290288747,135.2819935860442,135.6640625,856700
2023-04-25,133.76349688382862,133.9986219432658,127.08218714126771,127.71896362304688,2154900
2023-04-26,125.54410241646225,131.11840037414186,125.50492238174228,130.4130401611328,3003800
2023-04-27,130.25627845380714,131.13797106562745,128.65941955507375,130.54037475585938,1125300
2023-04-28,130.73632292398986,134.14555376410823,130.73632292398986,132.67605590820312,2032800
2023-05-01,133.2540734280547,134.35129374048623,132.99935089230766,133.31285095214844,1012900
2023-05-02,132.27442436692937,134.37090769128267,131.5298691078551,131.7845916748047,1629600
2023-05-03,133.12673096547016,133.7635074977767,131.89235793961896,132.02951049804688,1529100
2023-05-04,132.62705983733912,133.27362741232835,131.03999228435936,131.15756225585938,1103700
2023-05-05,132.54868558846567,132.65644934299013,129.2276216334877,130.58935546875,1890100
2023-05-08,131.28492815323315,131.48087315216029,129.07089018130023,129.75665283203125,1005300
2023-05-09,125.88699258010669,125.88699258010669,122.81084409865757,124.7603759765625,3437100
2023-05-10,126.09271634637511,126.27884018040189,123.59456705948641,125.45592498779297,1255700
2023-05-11,124.58403789277521,125.10325932042144,122.91860982588132,125.06407928466797,1580600
2023-05-12,126.06331855019951,126.06331855019951,123.95704421945419,124.89752197265625,1422600
2023-05-15,125.33838846512052,125.58330480495434,124.17258429575037,125.38736724853516,1262800
2023-05-16,124.38811950048891,124.80937592981256,123.23211400659524,123.7219467163086,1190000
2023-05-17,124.45667775660442,125.1914267147654,123.22229741410317,125.17182922363281,1968200
2023-05-18,125.05429291999972,126.70013113196833,123.91787744004935,126.51399230957031,1637000
2023-05-19,126.95480315784052,127.81691327306963,126.0045267667822,126.24944305419922,1480400
2023-05-22,126.04374741302692,127.1115790559905,125.68126106884594,126.46499633789062,1764500
2023-05-23,126.40620826065448,127.88549743301223,125.30898794465433,126.02413940429688,2784400
2023-05-24,112.85743104794251,118.62765863126724,110.97647560780239,118.52969360351562,6850400
2023-05-25,118.94115108780268,118.94115108780268,115.24780923583813,117.06018829345703,3218900
2023-05-26,117.62841684429611,118.26520080889878,115.97278003117982,117.97129821777344,2089100
2023-05-30,117.56963421315655,118.84319461283499,115.27721353493047,115.33599853515625,2094800
2023-05-31,114.61103656615069,114.76778659524368,112.46557473127287,113.31787872314453,3998800
2023-06-01,114.59145074472184,115.24782469850923,112.66150891781444,113.89588928222656,3966100
2023-06-02,115.37517094186488,116.002163565885,113.66075678797647,115.81602478027344,3263100
2023-06-05,116.1687162063371,117.32472159053889,114.70900948843816,115.94338989257812,2129300
2023-06-06,116.36464305502264,116.79569817847582,114.26815991246,115.05189514160156,1758800
2023-06-07,114.7873849313595,114.98332248192698,112.7986655071827,114.21917724609375,3643500
2023-06-08,113.57259380278927,114.52287030013356,112.32842221222431,112.3578109741211,2558600
2023-06-09,113.22971125812435,113.64116886882877,111.83858839855071,113.43544006347656,1981500
2023-06-12,113.50400604419762,116.23727273771634,113.4648185408844,116.12950897216797,2747800
2023-06-13,116.26667447287588,118.69624762969076,116.26667447287588,117.06999969482422,2502400
2023-06-14,117.55002954108116,118.5101047607565,116.48219802178915,116.97203063964844,2662900
2023-06-15,116.46259706927961,119.26444015808141,116.31565326769226,118.76481628417969,1791100
2023-06-16,119.6171390838483,120.67517946755444,118.17702980729052,118.66686248779297,3941300
2023-06-20,116.22748305271206,116.37443433302784,114.50327014379567,115.75724792480469,2108200
2023-06-21,115.39476984998822,116.68792767155519,114.88533973813455,115.92378997802734,1393400
2023-06-22,116.42342041750136,116.53118419821311,114.78738116379105,116.26667785644531,1736000
2023-06-23,115.36537496523918,117.27571909766188,115.18903493191922,116.99161529541016,2632600
2023-06-26,116.54098110675538,117.36390383064902,114.95392065840883,115.96298217773438,1673400
2023-06-27,116.06094821532885,116.540982115106,114.35633270185785,114.66002655029297,2326100
2023-06-28,114.32694600192627,114.72861239236637,113.35707937576518,114.003662109375,2196800
2023-06-29,113.79792355817084,115.84542042454461,113.70974979554906,115.64949035644531,1885800
2023-06-30,116.53777737579485,118.4615871164243,116.11571657886678,118.02970886230469,2487900
2023-07-03,117.80393922217763,118.61861584269653,117.01871496996925,117.11686706542969,996200
2023-07-05,116.75371599285648,118.05916080190936,116.41999731365412,117.29356384277344,1246200
2023-07-06,114.2115297963168,116.6948146833109,113.5244575902998,116.2433090209961,1626600
2023-07-07,115.49734905787194,116.88131852901708,114.73175211150486,114.8397216796875,1493300
2023-07-10,114.57470527350159,117.3131842359005,114.40783845537932,116.17460632324219,1889200
2023-07-11,116.11571213595646,116.78315691745496,115.46789477956433,116.29238891601562,1096700
2023-07-12,117.78433227539062,118.26528286872781,116.95002808614517,117.78433227539062,1595400
2023-07-13,118.53030127964622,118.63827084949773,116.79297819278193,117.14633178710938,1229800
2023-07-14,117.33282637655772,118.16713056444931,116.06664390802881,117.53894805908203,1225400
2023-07-17,117.73525112052694,117.76470349361897,115.48754006203059,116.06664276123047,1123000
2023-07-18,116.19424222760944,117.5782117398424,115.82126120096729,117.35245513916016,1362700
2023-07-19,117.7941490817694,121.06265859305593,117.64691716953416,120.80746459960938,2425400
2023-07-20,121.22952958949827,122.5938642119761,120.8565410672063,122.25032806396484,2278800
2023-07-21,122.25033323782898,125.93109388342569,120.86636364059181,125.2636489868164,3918200
2023-07-24,125.26363378107598,127.0009492999533,124.8415729787404,125.36178588867188,2001200
2023-07-25,122.69201222572893,127.15800446615592,121.8577080402992,124.95935821533203,2199400
2023-07-26,122.69199979571015,126.15682067177694,121.12154369603013,126.09793090820312,2507500
2023-07-27,127.47208783346683,127.59969231844198,124.30173044097555,124.32136535644531,2582500
2023-07-28,124.90045832958573,125.15565979113273,120.88597960920171,123.72261810302734,3138800
2023-07-31,122.08345434785642,122.1521615735852,118.98180424399497,119.52164459228516,2376100
2023-08-01,119.53146424789907,121.29823221130847,118.23583690424087,120.21854400634766,1655000
2023-08-02,119.74740425247197,126.35313801479188,119.26645366004854,125.35197448730469,2654700
2023-08-03,124.94953726374548,125.0084270281094,122.66255655962411,122.74108123779297,1742600
2023-08-04,123.1238958979571,124.82194922796182,122.77054228818791,123.968017578125,1819500
2023-08-07,124.39006479687998,125.52864270149131,123.37907639220465,124.17412567138672,1487000
2023-08-08,124.3508025340199,126.25498483615853,122.76071146319558,125.98015594482422,2525200
2023-08-09,125.79366553358052,127.03039558225429,125.17529302071777,125.27344512939453,1786100
2023-08-10,125.6366193241773,127.58988153197164,124.95935702680457,125.29308319091797,1515900
2023-08-11,124.42932753510328,125.45994343081789,124.0170841722279,124.51766967773438,1256700
2023-08-14,123.11408621887166,125.63663396057015,122.87851962698313,124.31156158447266,1582400
2023-08-15,123.9778117071767,124.83175073643238,122.93738592719487,123.33000183105469,2274800
2023-08-16,119.73758194128227,121.3669353964452,118.14749831569411,119.11921691894531,3388800
2023-08-17,119.74738970221749,120.38538958768027,118.43213508194755,118.61862182617188,2180800
2023-08-18,117.97081057537167,118.50084089754644,116.84204271269535,117.04816436767578,1803900
2023-08-21,117.29356489523416,117.3622721232468,115.53661436345226,116.6653823852539,2249300
2023-08-22,115.67402481410772,116.41999432707638,115.16362935061923,115.46790313720703,1422300
2023-08-23,116.3218266537547,116.95000905793368,115.53659490426848,116.93037414550781,1289300
2023-08-24,117.15614019561484,118.54991954973495,116.39054329654957,117.28373718261719,2045900
2023-08-25,117.58804003086826,118.58920366226171,116.33166740156253,117.47025299072266,1273300
2023-08-28,117.73524780121627,118.70697389565319,117.13651020350193,117.70580291748047,1052400
2023-08-29,117.91191871111076,120.032040096655,117.4015232785865,119.76702117919922,838300
2023-08-30,120.08111455334843,120.67004216333441,119.38422486929235,120.41484069824219,1157900
2023-08-31,120.83690632221187,120.84672377971094,118.42232848572898,118.8345718383789,2875100
2023-09-01,120.42466217891277,121.39638078621516,119.29589420676002,119.65906524658203,840700
2023-09-05,119.39405464472405,120.27743866231938,116.47889113092266,116.53778839111328,1270600
2023-09-06,116.16480080174786,116.46908209768756,114.37840532448278,115.76237487792969,1668900
2023-09-07,115.79180613726838,115.83106847691514,113.94651361649879,114.1133804321289,1317000
2023-09-08,113.86800682903335,114.06431105667646,111.61047076850635,111.88529968261719,1789800
2023-09-11,112.17975668176832,112.2779087896132,110.54059326632878,111.01172637939453,2046900
2023-09-12,111.30618686804667,111.86566210343594,110.01055961301229,110.6976318359375,2035000
2023-09-13,107.96896343749053,113.76002751957014,106.98742740624061,111.33563232421875,2520500
2023-09-14,111.68899459354738,113.18092618229639,109.61795280722308,112.75886535644531,1815800
2023-09-15,112.31717497771896,119.66887818845201,111.33563888859743,113.76985168457031,6889600
2023-09-18,112.87665234713725,112.87665234713725,110.57986145039243,110.60930633544922,1818000
2023-09-19,110.29521775567375,111.13933942756383,109.65721777270663,110.23632049560547,2222400
2023-09-20,110.99210155963405,111.37490003118631,110.09890013366145,110.39336395263672,1744900
2023-09-21,109.96147728987117,110.12833661324424,107.47819239882048,107.70394897460938,1327900
2023-09-22,107.70395491441545,110.0890878343456,107.09539986272671,109.35293579101562,2050500
2023-09-25,108.71493323731144,109.96148070570852,108.48917665450966,109.8731460571289,987400
2023-09-26,108.8327026110076,110.17740954813219,108.63639841791313,108.68547821044922,1399800
2023-09-27,108.91124539507913,109.19589176436894,107.59599060787055,108.4597396850586,2268300
2023-09-28,108.44011338166509,110.59948984127603,108.40085103840518,109.93204498291016,1959900
2023-09-29,111.03136335560797,111.08043566617863,109.392192421208,109.75536346435547,1830100
2023-10-02,109.07181549072266,109.95698049542399,107.96043873341053,109.07181549072266,1569000
2023-10-03,108.41285567654954,109.91763234164773,108.23582268632484,108.4423599243164,1543400
2023-10-04,108.5899008833195,110.04549896348112,107.57687407307434,109.8291244506836,1541700
2023-10-05,110.24219786751512,110.38972662509062,106.97692821603259,108.5308837890625,1295700
2023-10-06,107.6850648520253,109.92747805141734,107.55721059192825,108.81610870361328,1796100
2023-10-09,108.15713921089836,109.47504562947213,107.32115301217075,109.44554138183594,1320300
2023-10-10,109.475061156363,111.9535233600544,109.18984088272096,111.42242431640625,2183000
2023-10-11,111.5404370452968,111.72729978829842,110.20285607746226,111.51092529296875,1381500
2023-10-12,111.24539849904806,111.53061879114287,106.54419731295967,107.1441421508789,3622500
2023-10-13,106.2392898620441,108.78659768259025,105.05907483168146,108.68824768066406,2807600
2023-10-16,109.20950265649567,110.93065384591485,107.83258020423558,109.66191864013672,1675500
2023-10-17,108.2850085719084,111.04869104316602,107.40968075290098,110.5470962524414,1682800
2023-10-18,109.49472682164495,109.49472682164495,106.7507190694364,106.81956481933594,1803500
2023-10-19,107.44902640051917,109.54391089585593,107.0654561056494,107.70474243164062,2028900
2023-10-20,107.73423906982731,108.76692536624559,107.38017305287696,107.42935180664062,2367300
2023-10-23,106.31797246443647,108.09813975817693,105.62951494992299,107.53752899169922,2886000
2023-10-24,105.72787540571782,106.27864147178765,103.623153649094,103.8985366821289,3204200
2023-10-25,101.20369993452235,102.45276074382096,98.43018779945537,101.6954574584961,2699600
2023-10-26,101.76430504811782,103.18056914387951,101.53809328141304,102.5904541015625,1599100
2023-10-27,102.81666198418905,103.0527034900243,100.71194042339965,101.07583618164062,2004000
2023-10-30,101.01682655187216,101.08567230295552,95.20425670005076,99.50221252441406,3684900
2023-10-31,101.3020589179368,102.48227407863753,100.25953527586367,101.66596221923828,2218800
2023-11-01,100.81028642049371,101.5085811625813,98.60721494509956,101.16435241699219,2284600
2023-11-02,102.25605287758599,102.91500610820223,101.00698466065047,102.74781036376953,1489000
2023-11-03,104.74434672834938,107.78340445422117,104.37061373240729,107.2228012084961,2511300
2023-11-06,107.01626803317298,107.71456280416879,105.40330398396098,105.75736999511719,1412000
2023-11-07,105.07874049529772,108.98329630150504,104.79352774442344,108.7177505493164,2142300
2023-11-08,109.06197287349293,109.73076334373593,106.6720312302035,107.58670043945312,1495000
2023-11-09,108.30467586629325,108.30467586629325,105.76720533344319,105.96390533447266,1481100
2023-11-10,105.9442408593637,106.69171438760348,102.37407647700905,106.68187713623047,1847800
2023-11-13,106.34746791938505,106.48515941090038,105.19675723873979,105.68851470947266,1200300
2023-11-14,107.74408753768388,110.43891694401053,107.65556727241899,109.77012634277344,2009700
2023-11-15,110.00615130046856,112.63213455082085,109.4947268018251,111.72730255126953,2021400
2023-11-16,112.06169268048659,112.61245863597466,111.68795220758535,112.30757141113281,1728100
2023-11-17,112.10105597866954,112.58297628344302,110.21270125731506,111.28473663330078,2700800
2023-11-20,111.38305928403508,112.6124528743666,110.53723589359717,112.10102844238281,3050000
2023-11-21,119.45774338579983,122.6246632147486,119.23153911437477,121.87718963623047,6085800
2023-11-22,121.82800503670299,123.33278177729665,121.76898903458486,121.9460220336914,2630700
2023-11-24,121.8771815944782,124.68019794944043,121.4444400806261,124.53267669677734,1226700
2023-11-27,123.90322186241401,124.59167935463468,122.83118662038598,122.94921112060547,2255400
2023-11-28,122.58531379335122,124.18844060473612,122.05421477214796,122.65415954589844,1949800
2023-11-29,123.51965652693198,125.62438572245041,123.51965652693198,125.48668670654297,2266200
2023-11-30,125.88991440631432,126.33249313519957,124.87689520190578,125.6932144165039,2442900
2023-12-01,125.24079922576311,126.88326751066315,124.42448746073963,126.6668930053711,1729600
2023-12-04,126.29316362366629,127.08980836539084,125.76206462797528,126.75541687011719,1543200
2023-12-05,125.70305061197692,126.50954012099366,123.69667909776534,125.77189636230469,1933600
2023-12-06,126.38169020528048,127.62091382725164,125.81124964706376,126.7849349975586,1816800
2023-12-07,127.07014021393829,128.3290382650279,125.7030549081184,126.55870819091797,1696600
2023-12-08,125.9784313778837,126.87343361988748,124.87689939218535,125.10310363769531,1438100
2023-12-11,125.51618933154364,127.49305661925939,125.12278182351515,126.84393310546875,1897100
2023-12-12,125.93910149415987,127.07013776589248,124.90640772022022,126.6668930053711,1453500
2023-12-13,126.96195482850132,131.8303513485458,126.64723781471953,131.53530883789062,1731400
2023-12-14,132.77451910650038,135.8922597172426,132.77451910650038,135.68572998046875,2950500
2023-12-15,134.97756987316762,136.61019295484607,134.0333891087172,134.525146484375,4876000
2023-12-18,135.32182588192916,135.91194088759164,134.60386413059658,135.2628173828125,1634700
2023-12-19,136.22668221419252,137.58393796526147,135.05631175578236,137.48558044433594,1523300
2023-12-20,137.48554397100926,138.9116526098461,135.86275035700098,135.90208435058594,2120900
2023-12-21,137.08231562035436,137.36752834660493,135.72506021587662,136.64956665039062,1685700
2023-12-22,137.30854481655655,138.04618114749417,136.50205522458498,137.2692108154297,1204100
2023-12-26,137.01347625028677,138.15435728534544,136.79710174338777,137.50523376464844,948400
2023-12-27,137.47575718804296,137.84949777651076,136.78729953080074,137.51510620117188,1182300
2023-12-28,138.22320769878306,138.48876098193958,137.34787984647053,137.46591186523438,892600
2023-12-29,137.00879117149046,137.62944344942417,136.30930777127895,136.96937561035156,1014400
2024-01-02,136.14181442793694,138.50623672991856,135.8659656604601,136.69351196289062,1441600
2024-01-03,135.95463616584195,135.95463616584195,129.12735621752464,129.2160186767578,2074500
2024-01-04,128.61506802643976,129.55098468110762,128.26040313247137,129.0583953857422,2446600
2024-01-05,128.07321086721254,130.00416743002995,126.71365966448771,128.62490844726562,1394000
2024-01-08,128.21113798254004,131.59030828101004,127.88602725183253,131.4031219482422,1311400
2024-01-09,130.30956351524702,133.63945660034355,128.0830504995511,128.7431182861328,1435000
2024-01-10,128.64461331529833,129.21601866245655,126.45751579200112,129.1470489501953,1326300
2024-01-11,128.64462724463,128.7431360880007,126.00434821690494,127.7579574584961,2060500
2024-01-12,128.37860724713838,129.6593422968544,127.71853945956394,128.60519409179688,1285200
2024-01-16,127.22595461900558,128.87120095832907,126.69396482776504,128.59535217285156,1382100
2024-01-17,128.05350201585864,128.67416930454158,124.86152566090261,126.2210693359375,1257400
2024-01-18,126.12254471200261,128.79236979445466,125.6398018776157,128.52638244628906,1404800
2024-01-19,128.24069073602251,130.03372292228335,127.29492774123383,129.27513122558594,1523300
2024-01-22,129.55097822592148,130.76274362300427,129.30468359051096,130.58541870117188,1512300
2024-01-23,131.6592609099292,131.95481748165585,128.39832231244011,129.68890380859375,854900
2024-01-24,130.4474769725552,130.8316959514346,127.5116344850873,127.85645294189453,1141900
2024-01-25,129.16673649761682,129.48198575857535,127.51162902154063,127.95497131347656,1120900
2024-01-26,131.72820937743353,132.24049131765895,128.70370449904883,129.04852294921875,1319800
2024-01-29,129.79724219476134,130.93019123692056,129.33420718697812,130.86123657226562,1407200
2024-01-30,130.86127371626668,132.52622793607696,130.72334931517997,132.28977966308594,1428700
2024-01-31,132.61487181173646,132.62471818449376,128.07319855401576,128.17172241210938,1101400
2024-02-01,128.1323287076267,131.07801818847656,127.34418280635714,131.07801818847656,862000
2024-02-02,129.88593472678588,131.93510788792256,128.37861276759446,130.9991912841797,1066300
2024-02-05,130.77256333241465,132.94979879695725,130.4178985692033,130.85137939453125,2374500
2024-02-06,130.68391457475616,134.08279223243156,129.12734586205534,133.84634399414062,1766600
2024-02-07,134.49658046947513,134.88079950442486,130.37852629469666,130.8218536376953,1758000
2024-02-08,130.45730209214608,132.8217389122853,130.17160701393396,132.08285522460938,1352500
2024-02-09,131.94497557785914,133.22571088955715,130.79231830712112,131.3637237548828,909700
2024-02-12,131.30459287968708,131.30459287968708,128.4475811643583,130.34896850585938,1231800
2024-02-13,128.4081744931474,129.68890967345993,126.35900121117385,127.8367691040039,1031100
2024-02-14,129.05834190370925,130.36863069031088,128.2800577539126,130.27996826171875,1405200
2024-02-15,131.01889880699605,133.5902153851537,130.71348083367596,132.7528076171875,1514500
2024-02-16,131.60998809511705,134.25027420959145,131.60998809511705,132.84146118164062,1066800
2024-02-20,131.68880512348815,133.32420500198225,131.5902962954362,132.15184020996094,1563900
2024-02-21,131.38340071227617,133.44242009658592,131.19621439867885,133.32420349121094,1134700
2024-02-22,130.5164519193032,131.05830313590386,127.09788110040574,130.0632781982422,2664400
2024-02-23,130.83172714222596,131.38342477854073,129.61996161727507,130.07313537597656,1878000
2024-02-26,129.82681757847593,130.9499204330095,128.89090103846965,129.54112243652344,1677500
2024-02-27,129.50171629231306,131.20607096021686,128.93031093424491,130.58541870117188,1772700
2024-02-28,137.80676619275144,137.80676619275144,134.32908747200216,134.9792938232422,2537100
2024-02-29,135.47188269231864,135.98417969335466,133.84634426953542,135.32411193847656,2622600
2024-03-01,134.99902055603238,137.0875943497521,132.67399848971652,136.99893188476562,1531000
2024-03-04,137.08758068012162,141.36326674558484,136.75262360181804,140.7425994873047,2169200
2024-03-05,140.88052849635554,144.23012945454508,140.88052849635554,142.2105255126953,2622500
2024-03-06,142.85087648812848,145.25471433218402,142.60458187349377,144.05279541015625,2357900
2024-03-07,144.90990263916657,147.4221108325161,144.90990263916657,147.0970001220703,1942900
2024-03-08,147.42211493746095,149.33336369489533,145.65865197941574,145.6783447265625,1588300
2024-03-11,145.80643227035645,147.06745967116518,143.954291698642,145.10694885253906,1397600
2024-03-12,145.42218636715833,147.26446519185095,145.05767516423103,145.64877319335938,1192300
2024-03-13,145.9739080969753,146.8901319914754,145.35324078239884,145.6291046142578,2231500
2024-03-14,145.70788718656797,146.05270565817224,142.15139236991033,143.05776977539062,2098200
2024-03-15,141.85586489762304,146.4467855181329,141.85586489762304,145.29412841796875,3775500
2024-03-18,145.6882218330641,146.16110337028104,143.73755730585728,143.92474365234375,2281300
2024-03-19,143.82621569751066,145.3827995430149,143.31391866456005,145.20545959472656,1976200
2024-03-20,145.0281369951582,145.5207262566921,144.21043701709624,145.0970916748047,1526500
2024-03-21,145.39265071174907,147.914705368488,144.99857027623892,146.53546142578125,1574200
2024-03-22,146.64383111369386,147.06745066855999,144.2498394539673,145.2645721435547,1076600
2024-03-25,145.3532372180763,145.87539568162867,141.64897126741383,143.402587890625,1710500
2024-03-26,143.45183392981326,144.09219390579722,142.24006865200465,142.26962280273438,2021000
2024-03-27,143.49122200008574,145.29410020128262,142.38782704825633,145.18572998046875,1212200
2024-03-28,145.35324387276216,145.49116827530798,143.20556174274373,143.35333251953125,2176500
2024-04-01,144.24735728743798,144.56313381735995,142.51063154402814,143.63555908203125,968300
2024-04-02,142.11590519948206,142.4218042575451,140.70480350502973,142.263916015625,1376500
2024-04-03,141.86922202386222,142.93494515805443,140.90216775611856,141.82974243164062,1211200
2024-04-04,143.20135184293818,143.33950028925432,139.26411359440306,139.47132873535156,1183900
2024-04-05,142.27378868132797,143.57634418586332,141.53370443294725,142.21458435058594,1655800
2024-04-08,141.8988168798597,143.86249736572626,141.1192530726945,142.5500946044922,1247300
2024-04-09,144.06973308298151,145.48081981661457,143.576343586122,145.4512176513672,873700
2024-04-10,142.5106312338927,143.14216923530861,141.65213826274783,142.2540740966797,1051800
2024-04-11,143.72433174047296,143.93156192156744,141.7705138570902,143.0829315185547,720100
2024-04-12,141.69158847667492,142.74744920038066,138.4056127046436,138.86940002441406,1124500
2024-04-15,140.42851435867232,141.35608900981973,137.18201813670862,138.36614990234375,1506000
2024-04-16,138.42535005933314,138.50429418226943,134.8236129105455,134.99136352539062,1345700
2024-04-17,135.42555609723874,135.64264868295186,131.11332160562173,132.7711181640625,2084100
2024-04-18,129.5246035931609,132.66256858162413,126.64321077620706,130.6890106201172,1936600
2024-04-19,131.3007822373086,131.97179963829225,130.40280993258824,130.9751434326172,1303400
2024-04-22,131.774468911723,133.23491276009898,130.03774318844907,132.13958740234375,850500
2024-04-23,136.1557325593858,137.80365132374476,134.21177714807118,137.35960388183594,1979400
2024-04-24,136.5109789184412,138.04048910727496,134.4091502618076,135.67222595214844,1553200
2024-04-25,135.24794237278374,135.39596827347836,132.34680938099913,134.5670623779297,940800
2024-04-26,134.64597685062262,136.5307281487156,133.215150468116,135.91893005371094,754900
2024-04-29,136.4320433345679,138.02075794303914,136.0570775967464,137.7444610595703,781200
2024-04-30,136.76756773301216,137.80367357911462,135.15911323519128,135.22817993164062,1087300
2024-05-01,134.91242840928263,138.70165622088336,134.33023240294327,136.85638427734375,850400
2024-05-02,137.3892268074329,138.04050451776718,134.90255473405924,135.70184326171875,1146800
2024-05-03,137.8431556136109,139.08649168521652,136.5800797467903,137.6063232421875,1097900
2024-05-06,137.69514623679555,139.59963769139878,136.5110143518735,138.75100708007812,1639400
2024-05-07,139.25422633570344,140.2706073454859,137.91220649894447,139.40225219726562,1486800
2024-05-08,139.25425174160637,141.10940113421526,138.18852858353654,140.91204833984375,1423500
2024-05-09,141.21790964774556,143.5565705023132,140.93175043102485,143.2210693359375,1254000
2024-05-10,143.96116935440833,150.78967735700974,143.20134540530196,147.77999877929688,2246700
2024-05-13,147.5530605403511,148.27340498400184,145.23412390092778,145.80645751953125,1317700
2024-05-14,146.78335787367845,149.54634173918137,146.41825450764384,149.2799072265625,1679900
2024-05-15,150.977184604904,152.50669504205047,150.49365748203573,152.04290771484375,1524600
2024-05-16,150.55288109887175,152.79285861519213,150.55288109887175,152.26986694335938,1325000
2024-05-17,152.46721487876613,153.29612066586685,151.00678620338766,152.19091796875,1857000
2024-05-20,151.9343342487526,152.90137326446867,151.44094484482915,152.59547424316406,906200
2024-05-21,152.30932311877083,152.60534473123727,150.32588797294295,151.6383056640625,997100
2024-05-22,151.54949655695202,152.44746891802393,150.62192203514593,150.848876953125,1231300
2024-05-23,150.45415313669344,150.45415313669344,148.12535474756933,148.55953979492188,1005200
2024-05-24,148.81613215868214,149.4575475152333,147.58265846191296,148.66812133789062,784300
2024-05-28,148.8260125309491,149.1911159341638,145.7472518840703,146.25051879882812,1366900
2024-05-29,144.79993054884218,145.04662525568475,142.8362352618375,143.55657958984375,1603200
2024-05-30,123.64339787258156,133.3927630625848,123.64339787258156,129.68247985839844,5138500
2024-05-31,129.26801738713283,132.29743540366513,127.8470535655052,128.68582153320312,5333100
2024-06-03,128.2812355206975,130.82712646326178,128.2812355206975,129.6627197265625,3114800
2024-06-04,129.50486880511374,130.50151007779706,128.5575544319985,129.12002563476562,2893700
2024-06-05,128.8140980006557,132.42571202441556,128.2911064409202,131.79417419433594,2707500
2024-06-06,130.70872388051416,132.57373517323995,130.53109587037162,131.06396484375,2269600
2024-06-07,130.205466521097,131.61656810924356,129.55418886502937,131.2218475341797,2365300
2024-06-10,131.1132909815684,132.0803450218899,130.50149295948478,131.27117919921875,1673200
2024-06-11,130.88634914219014,131.2317277706389,129.75155946080247,130.3633575439453,2081600
2024-06-12,131.8632776737242,131.8731400428177,130.5804620101241,131.3994903564453,2399900
2024-06-13,130.8370173793243,131.24160036255546,128.3207280451732,128.84373474121094,2555400
2024-06-14,128.28125055083225,129.01147232065975,127.53130404507321,128.13323974609375,2163300
2024-06-17,129.37659979986174,130.32391429797005,127.78788495222759,130.0870819091797,2090500
2024-06-18,130.38310356852875,133.36316506700993,129.8206323565255,133.11647033691406,3453000
2024-06-20,131.49813498216875,132.86975688596334,130.77779068775703,130.9751434326172,2887400
2024-06-21,131.0935605213738,132.72173940576263,130.4521453115778,131.48826599121094,4449700
2024-06-24,133.51120575031126,135.88934682594598,132.5638912565505,133.2941131591797,3339500
2024-06-25,133.21513974553656,134.21178092605786,132.51452016325445,132.90924072265625,2310800
2024-06-26,132.21852395476878,133.42239554228516,131.00477494071453,131.33041381835938,1836800
2024-06-27,130.45217852291205,131.23174235132217,128.8536013889328,129.07069396972656,1898000
2024-06-28,129.91932065489766,131.28106537217758,126.69254926039707,127.9161605834961,9817600
2024-07-01,128.96213296423602,130.0475806872986,125.38012084691299,125.71562957763672,2364800
2024-07-02,125.97860528224247,127.10562791370334,124.01127298378884,124.34739685058594,1981100
2024-07-03,124.68353210849047,126.20599285553055,124.39683422016819,124.69341278076172,1288200
2024-07-05,124.96034405303213,125.16795131196996,123.86298601114787,124.9306869506836,1341700
2024-07-08,125.23714709574142,125.28658062536837,123.97172717926686,124.63409423828125,2091100
2024-07-09,124.80215331192386,124.80215331192386,122.7458497660094,123.99149322509766,1558900
2024-07-10,124.98011297475294,125.69191360130557,124.11013862146532,125.62271118164062,1837300
2024-07-11,127.3330048762338,130.04178734213409,126.42347770208384,129.3300018310547,1667200
2024-07-12,129.6760134658994,131.88061024892897,129.15205120470844,130.72393798828125,1477300
2024-07-15,130.5064478820586,131.62358241339598,129.29046136595497,129.51783752441406,1015700
2024-07-16,130.48667886648855,134.63883910754478,130.10112145306897,134.51031494140625,1064300
2024-07-17,133.6205736704708,134.4510027138928,131.90038629338557,131.97947692871094,1031200
2024-07-18,130.81290802941666,133.66999088489771,130.16042168138432,130.46688842773438,2783500
2024-07-19,130.45701041701065,131.26766294792162,128.80601808559243,130.279052734375,1731400
2024-07-22,131.5444902968462,132.40457647113593,129.90339350119265,131.900390625,2009400
2024-07-23,136.04266041425856,136.09209394495977,129.00376009028128,129.16192626953125,1640800
2024-07-24,129.3794366426762,132.8988872101476,128.69729306139715,132.63197326660156,2066700
2024-07-25,132.4243594526183,136.79401559027758,131.9300542548967,133.442626953125,1338900
2024-07-26,135.13312171572161,138.69210914938162,134.5300689301996,135.75595092773438,1717700
2024-07-29,136.0228767985926,136.21071515433587,134.0753134548251,135.81527709960938,1222600
2024-07-30,136.4677633293372,138.13851720080234,135.5483629631443,137.90126037597656,1428000
2024-07-31,138.79101392806135,142.35989808768733,138.11876609455726,139.7895050048828,2582700
2024-08-01,140.6199612221944,142.57740576433508,140.13553665254895,141.23289489746094,2896500
2024-08-02,140.3629075185218,141.5393563680517,134.21374931047362,137.45639038085938,2298400
2024-08-05,134.99475252646963,135.26168155706173,131.5444968154747,133.1658172607422,1885200
2024-08-06,133.87759410735208,137.3377298754176,132.74069838898563,134.70802307128906,1462000
2024-08-07,135.68677131056202,136.51720038889405,132.16732085810978,132.4342498779297,1553900
2024-08-08,132.62207317023237,135.65711420273414,132.256292165858,135.2023468017578,976900
2024-08-09,135.28144506626347,136.2898319096214,134.54988301627637,135.34075927734375,737600
2024-08-12,135.2517672176309,135.2517672176309,132.94830350230197,134.05555725097656,1347200
2024-08-13,134.28295618029057,136.13165285255428,133.78865096653038,135.85484313964844,1158000
2024-08-14,136.35900530701284,137.11035875562675,134.3323663511346,134.48065185546875,1090000
2024-08-15,136.09209518709562,138.39555895683606,136.09209518709562,138.29669189453125,1120300
2024-08-16,138.19782423693903,139.2951822498139,136.9423000440519,138.44497680664062,1284800
2024-08-19,138.9491750503775,139.68073698832978,137.69363579646574,138.9096221923828,1714000
2024-08-20,138.99861949868168,139.92790054461597,137.84193212890827,138.15829467773438,1227700
2024-08-21,138.38565783202307,139.18642971664656,137.56510951870655,138.3955535888672,2263000
2024-08-22,143.72417292721082,143.79336780530602,136.5765094634334,138.62294006347656,2634500
2024-08-23,139.6016724266875,140.64959697107008,138.56362855508328,139.26553344726562,1735700
2024-08-26,139.50281092598277,139.5720058081862,138.36591502623514,138.88987731933594,1013200
2024-08-27,138.87997127562633,139.60166765870974,138.1187522027791,139.492919921875,949700
2024-08-28,139.9180171972084,140.68913203898586,138.69213497143576,139.453369140625,1089900
2024-08-29,140.4518639484235,141.80625514916514,139.50279148122823,140.9066162109375,1577400
2024-08-30,140.5408369326462,141.63819491489093,139.41382184966474,141.29217529296875,1570700
2024-09-03,140.01689196300615,141.63821237141678,136.48754569040048,137.37730407714844,1629200
2024-09-04,136.8137713965463,138.06931063327892,134.93541796237545,136.58639526367188,1368700
2024-09-05,136.7841339111328,137.47615816585503,135.37041321184557,136.7841339111328,1194600
2024-09-06,136.87310736488283,138.40545650750113,134.9552007682507,135.63734436035156,1298400
2024-09-09,137.2191012887303,137.9506631957247,135.58788537787493,136.51718139648438,1770300
2024-09-10,135.96356536244576,136.63582817113888,134.39167869821506,136.45787048339844,1357700
2024-09-11,135.7757438177028,137.27843579529483,133.2251272675126,137.12025451660156,1405500
2024-09-12,136.62592994345113,137.04114442734283,132.72092257554579,134.8365478515625,1616500
2024-09-13,135.2517581357573,136.0426493074195,134.81676723709342,135.74606323242188,917800
2024-09-16,136.70503833079638,138.18795385948016,135.93392346268055,136.7346954345703,887000
2024-09-17,137.08071300682053,138.18795175753013,135.82517365450025,136.7742462158203,1210200
2024-09-18,136.9225414177733,139.39406743614464,135.86472104111147,137.42672729492188,1390500
2024-09-19,140.2343847099615,141.80627155198582,139.8488272754084,140.33323669433594,1225900
2024-09-20,139.60166909280323,139.7894923810872,136.309594936619,138.49441528320312,2613600
2024-09-23,139.54232543354752,139.54232543354752,137.02138146015298,138.19781494140625,2179500
2024-09-24,138.50432087164722,141.63821397961559,137.7233102204674,140.254150390625,1930100
2024-09-25,140.35298920243113,141.21307523637404,137.6244305218229,137.851806640625,1437300
2024-09-26,139.6510845433251,145.28617528080622,138.9392839256432,145.0686798095703,2149700
2024-09-27,145.50366005658427,148.37063904345933,145.50366005658427,146.37364196777344,2213000
2024-09-30,146.01773407204354,147.1348685059491,145.03901955773284,146.78884887695312,1408300
2024-10-01,146.7353886336826,146.7353886336826,142.6063226249019,145.1213836669922,1408600
2024-10-02,144.83422368782243,146.20066738820262,143.68560657584308,145.1015625,1200100
2024-10-03,144.00247053323244,144.54707482562566,142.67562742740955,143.13111877441406,1100000
2024-10-04,144.7649039529498,145.12137081251478,142.78453586847988,143.54698181152344,1001100
2024-10-07,142.71524973850217,143.0321008172853,141.42800729135678,142.47760009765625,836700
2024-10-08,142.58649314916144,143.8143267238556,142.428060086167,143.1905059814453,915000
2024-10-09,143.60640022408785,144.16090090808984,142.764737687221,143.378662109375,634700
2024-10-10,141.80428548634316,142.99250350082355,141.20027252187228,141.33889770507812,1288900
2024-10-11,141.655729860105,143.63609798924728,141.655729860105,142.4082794189453,1427400
2024-10-14,142.58651463659012,143.6460189073955,141.41810461619878,142.8340606689453,1765200
2024-10-15,142.93305904145706,145.22038154556094,142.65580874453588,143.16079711914062,1251200
2024-10-16,140.12094256471357,141.1705503724164,137.08108532089594,137.7445068359375,1702100
2024-10-17,140.41799808489264,141.13093181150128,135.1403152713359,136.0710906982422,1592900
2024-10-18,137.17019639935444,138.15048405639908,135.89286561200203,137.46725463867188,1185200
2024-10-21,136.9919916588818,137.44746793497296,134.88289445420727,135.41758728027344,975900
2024-10-22,133.36790086863923,133.42730949809837,130.68449526898743,132.1499786376953,1822700
2024-10-23,131.9618470249634,132.98173549942908,130.07059165619262,131.7241973876953,1657500
2024-10-24,131.8330980634583,132.0014275315364,129.4071502685547,129.4071502685547,1830100
2024-10-25,129.89233613617435,130.4171475817894,128.0803126246553,128.9120635986328,1248500
2024-10-28,130.4567551233353,130.9320392606242,129.06059191672577,130.24880981445312,1739800
2024-10-29,129.85273581647385,130.99144143128058,129.27842725393347,129.9418487548828,941500
2024-10-30,130.36763978349143,132.79358776112323,129.85273983063982,130.19931030273438,1550500
2024-10-31,129.38736595969038,130.1498120145424,128.58531918530593,129.03089904785156,1596000
2024-11-01,137.77422684625444,139.58626571722448,133.94221888658677,135.52650451660156,2077700
2024-11-04,135.97208963514814,139.25949303327604,135.56611052269844,138.27920532226562,1795400
2024-11-05,136.82363211167663,139.40801322508352,135.89287174634737,139.03175354003906,1240500
2024-11-06,141.59634466833896,141.66566481665635,135.69484001881202,136.42758178710938,2528900
2024-11-07,137.42763335521823,138.69508279988352,136.21962275227233,138.2593994140625,2182800
2024-11-08,136.31863603514816,137.30882008285812,133.61543781542264,135.33834838867188,1918600
2024-11-11,135.72453317260238,136.11070434258292,131.89251067617008,132.54603576660156,5405500
2024-11-12,132.5460475574141,134.70464169727228,132.3282058412252,132.35791015625,1490800
2024-11-13,131.9519220930985,133.54611903039503,130.89243300801851,132.9619140625,1103100
2024-11-14,132.37771243670784,133.0312375574676,128.88236383341572,128.9417724609375,1971100
2024-11-15,128.19913621418064,128.4367858366429,124.58496275016361,125.82269287109375,2631100
2024-11-18,125.6741714477539,126.832685098864,124.77310779283681,125.6741714477539,1445000
2024-11-19,124.54535836768963,125.87220902708974,123.8918407717803,124.45624542236328,1838200
2024-11-20,124.08986248384643,127.44659329965165,123.66408304826383,127.30796813964844,1696000
2024-11-21,128.4367639680458,130.89241587933077,127.79313534934494,130.76368713378906,2882100
2024-11-22,130.80331927814115,133.00152908171938,130.20920280349475,132.52622985839844,2067800
2024-11-25,133.20946155462775,134.27886216191408,132.4470155911995,133.16986083984375,3355400
2024-11-26,125.77318858950632,133.4867240969451,124.93153356500777,133.05104064941406,3443900
2024-11-27,133.36789507306406,137.63558600587663,132.92231526247292,136.78402709960938,2336900
2024-11-29,135.92258151926953,137.7346203137627,135.73444411468665,136.61570739746094,1183300
2024-12-02,136.4770626421696,138.64556802134433,135.7542325521143,138.2098846435547,1702200
2024-12-03,137.44745405589805,138.22970796477867,135.35816497694108,137.912841796875,1714800
2024-12-04,137.8336378200344,141.01213575465403,136.3384651150892,138.82382202148438,1948900
2024-12-05,137.63559073108496,139.19018702979702,136.20972320103348,136.5166778564453,1994500
2024-12-06,138.10098349895242,140.39820285179806,137.59599502575628,139.20008850097656,1297600
2024-12-09,139.4278274839356,143.1509295507567,139.06146418400266,142.58651733398438,1547300
2024-12-10,142.8340537797892,143.4776673892657,140.33878566347735,140.5368194580078,1261300
2024-12-11,141.45771344387637,142.1805436692739,139.78429975176851,139.80410766601562,1848700
2024-12-12,139.12087633158407,140.3289022315828,138.50696697909703,139.52685546875,976300
2024-12-13,138.98224057703072,139.0911614321534,135.9423681443403,137.63558959960938,1474300
2024-12-16,137.26923271820115,138.56637152940505,135.65522772859063,136.3186492919922,1580700
2024-12-17,136.22953053389807,137.9722491137606,134.86307163857919,135.1205291748047,2430600
2024-12-18,135.60570382978582,136.21962822036357,131.60536688022972,131.70437622070312,1746900
2024-12-19,131.83311716521453,132.95203008992547,130.32803302625103,131.88262939453125,2166500
2024-12-20,131.92221711052426,134.19964345353316,131.92221711052426,133.1896514892578,4363900
2024-12-23,132.84310988922644,133.36790628276722,131.86282213632387,133.27879333496094,1194900
2024-12-24,133.27877729070977,134.76405334472656,132.83318238729726,134.76405334472656,370200
2024-12-26,133.68476107814482,134.64524094416421,133.64516035879862,134.49671936035156,556600
2024-12-27,133.2985813730574,134.8828820083472,133.26887705818416,134.2095489501953,631800
2024-12-30,133.08073224931647,134.2590537037266,131.93213021713572,133.1005401611328,993600
2024-12-31,133.73344458452095,134.8246663629592,132.95967464596907,133.26719665527344,719600
2025-01-02,134.13027095763485,134.64610753655316,131.80894580474984,132.36447143554688,953600
2025-01-03,132.38431245248444,134.96355582646274,131.699820126632,134.60643005371094,1246900
2025-01-06,134.51715651854497,137.23526624293052,134.25922309107722,135.34051513671875,1047000
2025-01-07,135.73734340697578,139.15979034295384,134.89412504238507,136.31271362304688,1056700
2025-01-08,136.5805378806825,136.5805378806825,134.5469204321993,135.90597534179688,1684600
2025-01-10,133.67392752258405,139.02088401800992,133.63425361065893,136.37220764160156,1369900
2025-01-13,136.12421303670493,141.67949956243336,135.90596866439103,140.81643676757812,1562000
2025-01-14,140.86603371891485,144.21904697097375,139.0308011685062,142.28460693359375,2445400
2025-01-15,142.988943489077,145.3300978899142,137.5725386412551,141.0941925048828,2328600
2025-01-16,141.63980556377015,143.95120078113493,139.30856582135962,143.56431579589844,1661400
2025-01-17,144.71505061656265,147.27444932149024,144.04047302280634,146.1832275390625,3210300
2025-01-21,147.48275882311458,151.95673770478106,146.8280257759625,151.35162353515625,2759600
2025-01-22,151.60955249110893,152.53211855605647,150.50841597482275,151.3813934326172,1730900
2025-01-23,151.60954473436735,151.7385114350171,146.99666923482394,151.23257446289062,1332000
2025-01-24,150.88538494307585,151.55003272463915,149.57591876786165,150.23065185546875,1844900
2025-01-27,150.34967026515224,151.0044032723468,147.54226825272906,149.7544708251953,2229600
2025-01-28,151.39129615424275,152.01626997909716,149.01046799555132,149.13941955566406,1791600
2025-01-29,147.8002109434572,148.70293242146272,145.37969371246118,145.91537475585938,1583200
2025-01-30,147.76052473538275,151.26233395076267,146.47090313739048,150.17112731933594,1496000
2025-01-31,149.75450242687572,152.6114936428186,149.29816913670322,150.31002807617188,1886600
2025-02-03,148.5640659153881,149.11960667504889,146.699089201524,147.44309997558594,1637900
2025-02-04,146.83796865518522,147.46292740397143,145.10194353878558,145.86578369140625,1290900
2025-02-05,146.70898953987543,147.52244850564676,145.14160517945996,146.80819702148438,1348100
2025-02-06,145.84595447984879,147.42325366893988,145.03249544430477,146.46099853515625,1143000
2025-02-07,147.02645818441357,148.197027889188,143.2568005062479,144.0504150390625,1557800
2025-02-10,144.41744798218528,144.6852960896358,140.69739424457316,142.54254150390625,1764700
2025-02-11,141.09418935806866,143.04845873597102,140.19146785101273,140.61802673339844,1134200
2025-02-12,137.67174770284535,138.68360655923132,135.3107487502572,136.9773406982422,2103600
2025-02-13,137.16582489897814,137.2451878613776,134.9734665813886,135.3603515625,1395400
2025-02-14,135.89605458878563,136.0646952159892,133.237448194373,133.59457397460938,1358700
2025-02-18,133.4358385191978,135.10243042034386,132.87039823739008,134.12033081054688,2121000
2025-02-19,133.51520944726096,136.39206018134706,132.97952835163824,136.0547637939453,1738100
2025-02-20,136.5606945853139,137.47334594101753,135.0131546718627,135.6976318359375,872700
2025-02-21,135.76707770356387,136.43172546813184,134.07072659031053,134.28897094726562,1112200
2025-02-24,134.41793612694303,135.84643912466692,133.69376993449072,134.19969177246094,2037500
2025-02-25,134.07072983670093,135.19171086666492,132.1363049322469,133.1084747314453,2607000
2025-02-26,133.92193030771986,135.3801925375811,132.5827049498679,133.3961639404297,1539900
2025-02-27,127.75160691625919,130.2713318445915,124.80532308270884,126.065185546875,3469100
2025-02-28,127.17623845798255,128.4757748531227,124.95412840143445,126.89847564697266,2852700
2025-03-03,127.96985111900806,127.96985111900806,124.63668229833777,125.32117462158203,2184500
2025-03-04,124.00179606341585,124.74580683979634,120.48014202782724,122.07728576660156,2524100
2025-03-05,121.50191649711246,126.28342518739196,121.31343135556071,125.4997329711914,2046900
2025-03-06,124.9938101526952,128.4658604347145,124.76564351832187,125.53942108154297,2300000
2025-03-07,124.94419880424539,127.07703864415284,123.40658117113809,125.6882095336914,2056100
2025-03-10,124.2101012505645,125.63860416851007,120.64877378567317,120.9265365600586,3412300
2025-03-11,121.61103173706645,122.29552403910736,118.34731128770896,120.06349182128906,2106600
2025-03-12,121.1249537937135,122.71217528159096,118.12907370837412,118.8929214477539,1807100
2025-03-13,118.04970563789684,119.12108293406823,116.23431759190677,116.3930435180664,1984800
2025-03-14,117.86121887050997,121.07535071478625,116.56168253395624,120.21229553222656,2978800
2025-03-17,120.1329338773733,122.51376978362329,119.81548959443789,121.51183319091797,2015400
2025-03-18,121.12495188719099,122.21616616990157,120.45038181940227,122.1169662475586,1415400
2025-03-19,121.58126567324305,122.25583567494313,120.34124784426997,121.23406219482422,1706100
2025-03-20,120.74798393508271,121.10510969485438,118.73419608154559,119.3194808959961,1620600
2025-03-21,118.42665857648453,119.81548004177462,116.97831867803582,119.78572082519531,3041400
2025-03-24,120.90670171472436,123.43634123965364,119.92460966426167,120.99598693847656,1557400
2025-03-25,121.6209518257,122.05744054018197,118.80363484287257,119.54764556884766,1605900
2025-03-26,119.7559639110428,120.17260808809978,118.09930189621981,118.94251251220703,2652900
2025-03-27,119.04172445733631,119.36909101602654,117.78186953695587,118.01995086669922,2075700
2025-03-28,118.25802863085822,118.70443962519495,115.43078927393405,115.7581558227539,1772900
2025-03-31,115.43077821606828,116.78984045710136,112.8515426913678,116.04582977294922,2014000
2025-04-01,115.73566446565246,115.78537359219017,112.6936540183306,113.37960052490234,2302800
2025-04-02,112.45506458286525,115.55671985056851,112.08723677387964,115.30818939208984,1947600
2025-04-03,112.43517533519962,113.23047581801674,108.92592655502303,109.02533721923828,3802400
2025-04-04,106.51021813464382,107.06692396309701,102.24543433854846,102.3945541381836,3826300
2025-04-07,102.02672303292206,106.37103826054218,97.93094585307534,102.9810791015625,3562900
2025-04-08,105.43656963199506,106.13245953480157,96.79765520441208,98.70636749267578,4525100
2025-04-09,97.48358506025343,106.66927630924458,95.86316919386914,106.42074584960938,4234600
2025-04-10,104.20385651253386,104.66115167313147,96.24093802656803,99.36248016357422,4977800
2025-04-11,100.55542691452612,102.7325486143819,98.27888696176504,102.10625457763672,2849100
2025-04-14,104.32315531434493,105.58568679863083,103.3886782950077,104.57168579101562,1906700
2025-04-15,103.68691914784445,104.63133193673197,101.93726244736666,102.51385498046875,1326700
2025-04-16,102.6132610986455,104.21379792334228,101.27119808499019,102.0963134765625,1454400
2025-04-17,102.0267214609293,102.89161019006556,100.76419006439711,101.87760925292969,1769900
2025-04-21,101.25131982707818,101.44020542600765,98.5373711311845,99.67066955566406,2321800
2025-04-22,101.40043688135931,103.32903585302105,100.60513630337242,102.20567321777344,2321500
2025-04-23,106.04297895799391,108.97564305026151,104.13426677158901,104.38279724121094,2236200
2025-04-24,104.80032902111975,106.45057501796111,102.55361898491999,106.39092254638672,1989400
2025-04-25,105.24768740586357,105.80439323816624,103.73661788311615,105.6552734375,1120600
2025-04-28,106.71898027627294,107.92186681810438,104.77050233858787,106.24180603027344,1689700
2025-04-29,106.27163278527271,107.38504446082105,105.15821352517618,106.82833862304688,1201800
2025-04-30,106.33126905009848,107.31544752908636,104.83014297691162,106.9675064086914,1452200
2025-05-01,106.61957044344155,107.59381321220043,103.48808503938191,105.83421325683594,1523100
2025-05-02,108.59787769260572,109.68147454209767,106.81839852475998,107.99146270751953,1213100
2025-05-05,107.4645693062505,108.60781093830005,106.82833193589293,107.73298645019531,1385500
2025-05-06,106.6195707530301,107.57392683983454,103.74655915022511,104.62138366699219,1960600
2025-05-07,106.06286223174646,106.96750916811033,104.17402920645831,106.88797760009766,2143700
2025-05-08,107.36516810006172,109.99959272313033,105.92369433994507,108.06105041503906,2093300
2025-05-09,108.31951883398948,109.21423004041561,106.16227618066891,106.30145263671875,1369500
2025-05-12,110.15863799110554,115.02983649428877,109.8007535241257,114.87078094482422,2873100
2025-05-13,114.7514976034805,116.19297140484379,114.14508260398456,114.7415542602539,2845300
2025-05-14,114.27430987083811,114.82107995204811,110.62588430217717,110.86447143554688,2563400
2025-05-15,110.62587677195656,111.73929595947266,108.28969197267372,111.73929595947266,1873900
2025-05-16,111.6200025994932,113.1608945352556,110.16858557619568,113.10124206542969,1812000
2025-05-19,111.83871632480559,112.80301580353388,111.37147780752089,112.773193359375,2086300
2025-05-20,112.7831201079531,113.46906660700328,111.99777052601313,112.81295013427734,2245800
2025-05-21,111.34164639120053,111.94806132205929,108.06104127621214,108.26981353759766,2859800
2025-05-22,107.72305293496389,109.54229788704406,107.33534598905152,109.03529357910156,2379800
2025-05-23,107.14645267366049,108.41892743875225,106.44062706441578,107.89204406738281,1691000
2025-05-27,110.09899852369915,111.11299950698717,109.3235846686175,110.60600280761719,2103900
2025-05-28,110.17852416726885,110.92411553928214,109.49257767796136,110.22822570800781,2733100
2025-05-29,116.2625536815162,116.30231946783654,112.33577519309885,112.61412811279297,3837400
2025-05-30,111.37146948862889,112.24630156953495,110.13876051999955,111.26211547851562,4753600
2025-06-02,110.48670701519687,110.75512417470804,109.38323110286908,110.3972396850586,1757000
2025-06-03,110.23817261607815,112.32582700833953,109.10487430072061,112.09718322753906,1491200
2025-06-04,112.69365183020165,114.612307275267,112.22641335419152,114.26436614990234,2692800
2025-06-05,114.74155226336948,114.82108383870091,112.97201642726186,113.27025604248047,1875900
2025-06-06,114.73160917678254,115.3380165424442,114.10530754173598,115.11931610107422,1556400
2025-06-09,115.92454649537687,117.77361369465264,115.08948021930993,116.05377960205078,2147800
2025-06-10,117.20696720115555,120.44780654391833,116.44148913212203,119.81156158447266,3499500
2025-06-11,120.05016117092957,122.10799317317716,118.96656437037704,119.01627349853516,2752400
2025-06-12,118.28062491051814,119.34433502135246,117.83326551268901,118.2110366821289,1361500
2025-06-13,115.99414202583436,118.20109382749922,115.7654906547271,116.39179229736328,1652000
2025-06-16,116.99821239105016,118.638507508224,114.89067116861112,118.32038879394531,1402800
2025-06-17,116.80932355547542,117.77362301452492,115.13919845572583,115.40760803222656,1577100
2025-06-18,115.40759914969391,116.19295630244724,113.9959479769438,114.84095001220703,1560300
2025-06-20,115.48713699956866,116.17308352394437,114.40354779076164,114.88072204589844,3043900
2025-06-23,114.27430830211581,115.5467906932319,113.03165593874114,115.44737243652344,1448400
2025-06-24,116.64031861073151,117.30637843068205,115.88478388021645,116.94849395751953,1945300
2025-06-25,116.42160346520753,119.07590682493533,116.2824270213336,117.9227294921875,1690000
2025-06-26,118.47944570989475,119.83145207058423,117.34614737586799,118.71803283691406,1488000
2025-06-27,119.29462062695865,119.5033853029101,117.48531918416502,118.46949768066406,1734700
2025-06-30,118.48938641988636,118.95662490564013,116.75960892991948,117.31632232666016,1602400
2025-07-01,116.99555265245962,122.69390662109815,116.39781726233407,119.99415588378906,1935700
2025-07-02,120.54207112067495,121.12983459607122,119.00789839434931,120.20336151123047,1467100
2025-07-03,120.54207226503831,121.2892338699869,120.21331933473593,120.9206314086914,945000
2025-07-07,119.94434006791269,120.29301395056383,117.65304152388418,118.79869079589844,1459900
2025-07-08,119.12745162733133,122.6440911354938,118.82858393633711,120.55204010009766,1917000
2025-07-09,120.94056241204267,121.88696409051087,118.45002367868315,120.8409423828125,1806700
2025-07-10,121.16968503312545,125.96148661823862,120.48230152631048,123.7000732421875,2269500
2025-07-11,122.46477213883084,123.1920128005531,121.87700103954498,122.81344604492188,1383000
2025-07-14,121.37889072237763,121.39881928831655,118.81861723673569,119.62555694580078,2028700
2025-07-15,117.55342886356476,119.3067702696757,111.50640108960393,112.51258087158203,3950600
2025-07-16,113.03060241007037,114.02681784566117,111.43665923322921,113.00071716308594,2248800
2025-07-17,113.66818288201974,116.12883629331118,112.82140125802394,115.91963195800781,1552900
2025-07-18,116.37788521650717,116.75644434042765,113.10033556824767,113.55859375,1521800
2025-07-21,112.80148089590719,113.2298538515859,110.33086318862792,111.61598205566406,2060800
2025-07-22,112.42291853915539,116.60702823237806,111.71560644065458,115.75028228759766,1692000
2025-07-23,118.92820469393705,120.33287220947214,117.0354013077998,119.01786804199219,1939700
2025-07-24,118.97801483442002,122.28544991716069,118.97801483442002,119.89453125,1602800
2025-07-25,120.04396259247815,120.55203460379545,118.56956037159452,119.72517395019531,1972700
2025-07-28,118.95808780926569,120.31293379776814,118.27069673233653,119.08759307861328,1679100
2025-07-29,119.29680360572938,120.05392949788654,118.41017243749465,119.38645935058594,1212200
2025-07-30,119.78494770915188,120.00411633179051,116.78634457365717,117.60324096679688,979100
2025-07-31,116.12882952319775,117.89212744682654,114.0367786916062,114.37548828125,2339500
2025-08-01,113.02064364407691,113.88735385153223,110.76920212212426,113.0704574584961,1888600
2025-08-04,112.741702248101,114.59466361936916,111.58609626201553,114.40538024902344,1343200
2025-08-05,114.37549350570703,114.99314982156073,113.8176152852719,114.45519256591797,1271000
2025-08-06,114.64448028868905,114.64448028868905,112.13401300032655,112.80148315429688,1058700
2025-08-07,114.06666606647158,114.48507472049442,112.73174104634526,113.54863739013672,1157400
2025-08-08,113.87738630211604,114.56477739867474,112.96086990705163,114.18621826171875,1129700
2025-08-11,114.60462642028492,115.23223941836537,113.29958661135478,113.69806671142578,1082300
2025-08-12,114.0766289459878,116.92580563209273,113.96704464263604,116.87599182128906,917400
2025-08-13,117.61319867947074,119.94434688552138,117.4139586210655,119.83476257324219,983500
2025-08-14,118.77877367481294,118.95809276319596,117.70285914451473,118.42013549804688,926300
2025-08-15,119.15733046133839,119.50600434837959,118.04156642228585,118.7488784790039,1238500
2025-08-18,118.66918818226038,119.14736734616784,117.7028579711914,117.7028579711914,1021100
2025-08-19,118.05153376173803,120.13362045578363,117.7028598656683,119.65544128417969,1313500
2025-08-20,119.4163513506431,120.00411483080326,117.83236479808039,118.65922546386719,1431900
2025-08-21,118.0415672132157,118.25077154684219,116.58709356001204,116.7066421508789,744700
2025-08-22,117.82240076316143,121.94673981791,117.02543294429148,121.16968536376953,1291000
2025-08-25,121.04017860658891,121.22946197649426,118.03161125623453,118.6990737915039,1482500
2025-08-26,118.77876793762228,119.17724802542998,117.66300393040747,117.85228729248047,1898200
2025-08-27,118.05153084129164,118.74887861617958,117.06527967380133,118.24081420898438,1698600
2025-08-28,118.3504001307812,124.94534163630976,117.75266477212932,124.4870834350586,3886400
2025-08-29,124.52693474906785,125.82201791066653,123.64030358169616,125.18444061279297,1781200
2025-09-02,124.4073844627474,125.04496175194564,121.33904660867621,124.73613739013672,2412700
2025-09-03,124.48708323110446,125.35379341931305,123.25177818625473,124.74610137939453,2497300
2025-09-04,124.52693358067901,128.34244064971602,123.33147805851283,127.99375915527344,2715400
2025-09-05,128.23285584100748,130.50422588459497,127.90410291350908,128.2627410888672,1633200
2025-09-08,126.99755423543871,127.93399162935094,125.80209108499862,127.64509582519531,2136200
2025-09-09,127.61520621529827,127.77458913574308,125.37371383489082,125.77220153808594,1470300
2025-09-10,125.44344412473245,126.2404195026081,123.54067662082205,123.65026092529297,1669500
2025-09-11,125.03500501693686,126.56917774358575,124.39742772800756,126.2503890991211,1474100
2025-09-12,125.97144077444447,126.05113983467204,122.66400578020792,122.77359008789062,1250800
2025-09-15,123.52074832785375,125.93159543099762,123.23184494275121,125.154541015625,2084900
2025-09-16,125.15453983666109,127.09716445601224,124.5468478255355,126.7086410522461,1721100
2025-09-17,127.23664057619678,129.5877096847855,125.90170789903907,126.24042510986328,1921700
2025-09-18,127.27649348672988,128.05353275450005,126.28027799394197,127.13702392578125,1513200
2025-09-19,127.79451555641465,128.06349798177834,125.54306653159094,125.84193420410156,2844300
2025-09-22,125.02504513439342,126.14080922954929,124.69629219557234,125.8519058227539,976700
2025-09-23,125.6925042083912,126.50940059095723,125.4235293753296,125.46337890625,1281500
2025-09-24,124.69629001218343,125.48330115473793,123.61041878545085,123.9092788696289,1239900
2025-09-25,123.19200895033185,123.19200895033185,120.32290352583355,121.42870330810547,1411800
2025-09-26,121.58810194830033,123.5805329013211,121.08999421004515,122.92302703857422,1167100
2025-09-29,123.2916262699545,123.75984874772698,122.10612745180894,123.28166198730469,1486100
2025-09-30,123.19980512565441,128.16093939035218,122.79054056494994,128.1210174560547,2417900
2025-10-01,128.11102719353752,138.7320439462397,127.96130089854229,138.332763671875,4333300
2025-10-02,137.3046029497439,140.3890864893814,136.65575346229653,138.45254516601562,2228800
2025-10-03,138.75200923370045,142.83470858363427,138.6022829422616,141.38729858398438,2346000
2025-10-06,141.25753315253414,141.6867739300856,139.65040486887534,141.35736083984375,1538400
2025-10-07,141.6069053678112,142.0161775342498,138.19300888547477,138.3127899169922,1444600
2025-10-08,140.10958275185197,142.18587362820486,138.72206327577547,140.55877685546875,1698700
2025-10-09,140.02972600407563,140.68855215727706,138.2329343278745,139.8600311279297,1149900
2025-10-10,139.41083608274863,140.31921620623743,136.04683814630943,136.37625122070312,1968200
2025-10-13,137.60407148431642,139.59051142874705,136.51600454904465,137.98338317871094,1481500
2025-10-14,136.02688525058898,139.67036720080398,135.2981766752933,137.79371643066406,1142100
2025-10-15,138.43257771904123,139.9698387793392,137.1049639372834,139.40084838867188,1692500
2025-10-16,140.58872072485366,143.0643070711851,140.00975368731963,140.8482666015625,2180200
2025-10-17,139.51064389789323,141.986230211397,138.77197390552456,141.6667938232422,1506500
2025-10-20,142.744873046875,144.37196983053133,142.01617970804756,142.744873046875,1580500
2025-10-21,145.04077802483073,149.23328189462052,144.01261683297838,145.4200897216797,1658400
2025-10-22,145.0208127119012,147.4764306628878,144.20228354928346,145.60975646972656,1495400
2025-10-23,146.0389957800216,148.06537292957162,145.3402476649296,147.19692993164062,1210000
2025-10-24,147.8557354343567,148.85395134246133,147.2667917041508,147.76589965820312,1135500
2025-10-27,148.01544795031364,148.384782948026,146.2585935028898,146.32846069335938,1187900
2025-10-28,145.47999361320862,147.0072627517484,144.37197333313406,145.5897979736328,1470100
2025-10-29,145.26038732651682,145.78944055427166,142.61510595617614,142.94451904296875,1902500
2025-10-30,142.67499202840762,145.01082882271837,141.9562905896573,143.10423278808594,1519600
2025-10-31,142.52526227133995,146.72775783225902,142.34559072391056,146.098876953125,1487200
2025-11-03,144.8111964452577,145.32028110085,142.27571938038608,144.43186950683594,1785800
2025-11-04,143.24398284263674,148.44469442682637,143.24398284263674,145.8193817138672,2176600
2025-11-05,142.8945963695104,147.22686484166272,142.20584021048802,146.50814819335938,1664700
2025-11-06,145.52988847088588,147.7459289738858,144.84113229860495,147.22686767578125,1286000
2025-11-07,146.25860172699652,146.85752214359385,144.3220603937093,146.47821044921875,1027200
2025-11-10,146.66785208488363,147.61616935709066,144.84113042642255,146.098876953125,1310500
2025-11-11,146.64791054428318,149.7124256253546,146.5181375952003,149.15342712402344,1218600
2025-11-12,149.64255133450686,152.3976217739891,148.51456247750136,151.2496795654297,2064500
2025-11-13,149.17338322231976,151.8286411129652,146.25859468679803,146.6279296875,1940700
2025-11-14,145.0607510071586,147.73596247597692,144.2422066066126,146.55807495117188,1302600
2025-11-17,146.10885146850092,146.7776542710987,143.7929985792214,144.2621612548828,1445600
2025-11-18,142.9844536114358,145.03078405856596,139.9898058567289,143.5833740234375,2330800
2025-11-19,145.230431368442,145.230431368442,142.50529109615263,144.14236450195312,1848300
2025-11-20,146.89745267969064,147.09709280954513,143.69317300031193,144.8011932373047,1443700
2025-11-21,144.21226060078902,151.48924822918764,144.21226060078902,150.98016357421875,2469000
2025-11-24,151.62899423817922,153.3259735107422,150.20155276412336,153.3259735107422,3984500
2025-11-25,150.510995992863,159.9840706069874,147.73595693915286,156.91954040527344,3698000
2025-11-26,155.4621554237798,157.83789899503037,153.74522279458597,154.09458923339844,3294300
2025-11-28,153.8350475407251,154.28424163359287,152.9466360302745,153.22613525390625,1531600
2025-12-01,152.26784838414673,153.67533647443682,148.92383422075108,149.83221435546875,2043900
2025-12-02,150.69068327297742,151.18979123724307,148.48461936903402,148.5445098876953,1653000
2025-12-03,149.50279797174798,151.1598247716242,148.83399515385494,148.9936981201172,2163100
2025-12-04,148.99369955454665,149.5327446695141,143.96269812705688,148.05538940429688,2865100
2025-12-05,148.5245385502407,148.7341705932343,144.5017296513785,145.23043823242188,2142100
2025-12-08,144.56164140702484,144.56164140702484,141.92633667276738,142.18588256835938,2195300
2025-12-09,142.04612591536915,142.51528860788216,139.96983501120994,140.3890838623047,2324500
2025-12-10,141.25752518683402,143.67320581415092,140.80833108240452,143.2140350341797,1864000
2025-12-11,143.31386034295875,143.62330482685178,141.8864037227085,142.61509704589844,1226100
2025-12-12,142.33559798513747,142.59514386088398,138.9017329374968,139.4307861328125,1961800
2025-12-15,141.5669915320887,143.11421404957463,139.47073197123504,140.3491668701172,2712100
2025-12-16,140.22937278543432,140.2593180454932,137.79372342353554,138.94168090820312,1798800
2025-12-17,138.4225918726303,139.06144941558713,136.0268798944336,136.4161834716797,2242000
2025-12-18,136.84540991224142,138.73203729658283,135.9869436550955,136.65574645996094,2693900
2025-12-19,136.96521770378268,138.0233241776132,136.18659524688536,136.9951629638672,4959100
2025-12-22,137.37446946162328,138.94167576061898,136.9652125121256,138.2728729248047,2038300
2025-12-23,137.92349571250978,138.67215767353767,137.3944424785754,138.1131591796875,1208700
2025-12-24,138.10317218638963,138.32278089707697,137.52420515199256,138.07322692871094,509000
2025-12-26,138.25290128140088,138.38267422168664,137.62402039425086,138.14309692382812,739300
2025-12-29,138.15307688430337,138.82189495278203,137.37446968720724,137.6839141845703,1640800
2025-12-30,137.3245673331228,137.9135110527957,136.58588209097263,137.3744659423828,2423100
2025-12-31,137.3644857196368,137.72384404011032,135.79727950126005,135.82723999023438,950000
2026-01-02,135.99694718616084,137.70388793945312,135.0286764913311,137.70388793945312,1650600
2026-01-05,137.4243777705066,142.71492495767072,137.41440109511385,142.67498779296875,2981500
2026-01-06,142.17999267578125,148.55999755859375,142.1699981689453,147.60000610351562,2627700
2026-01-07,147.63999938964844,149.38999938964844,145.5500030517578,147.80999755859375,2279000
2026-01-08,146.74000549316406,148.74000549316406,145.3699951171875,145.75999450683594,1728700
2026-01-09,147.47999572753906,150.02999877929688,147.14999389648438,148.52000427246094,1818800
2026-01-12,148.60000610351562,150.0,146.91000366210938,147.99000549316406,1127900
2026-01-13,148.57000732421875,150.10000610351562,143.13999938964844,146.32000732421875,2593400
2026-01-14,146.41000366210938,148.3699951171875,145.52000427246094,145.9199981689453,1684100
2026-01-15,146.58999633789062,146.89999389648438,144.67999267578125,144.8300018310547,1675000
2026-01-16,144.1999969482422,144.8800048828125,139.49000549316406,139.63999938964844,2603400
2026-01-20,138.0,138.77000427246094,134.6300048828125,135.8300018310547,3300700
2026-01-21,136.22000122070312,140.47000122070312,136.02000427246094,139.77000427246094,1988100
2026-01-22,139.3000030517578,141.19000244140625,138.42999267578125,138.6300048828125,1453200
2026-01-23,138.0,138.3699951171875,133.9600067138672,135.0500030517578,1811600
2026-01-26,134.72000122070312,136.9600067138672,134.10000610351562,135.64999389648438,1551900
2026-01-27,134.49000549316406,137.08999633789062,134.05999755859375,135.9499969482422,1422500
2026-01-28,135.39999389648438,135.57000732421875,133.39999389648438,133.8699951171875,1682600
2026-01-29,132.75,133.30999755859375,129.6300048828125,133.27000427246094,1919100
2026-01-30,131.94000244140625,133.94000244140625,131.0800018310547,133.85000610351562,1808000
2026-02-02,132.6300048828125,135.57000732421875,132.1199951171875,135.38999938964844,1487800
2026-02-03,135.38999938964844,137.85000610351562,131.55999755859375,132.13999938964844,2462900
2026-02-04,132.30999755859375,134.8699951171875,132.30999755859375,132.97999572753906,1958400
2026-02-05,132.19000244140625,133.4499969482422,129.35000610351562,129.63999938964844,1480100
2026-02-06,130.32000732421875,131.42999267578125,128.6300048828125,129.5800018310547,1931000
2026-02-09,127.79000091552734,128.0,125.68000030517578,127.5,2233500
2026-02-10,128.2899932861328,129.97999572753906,127.29000091552734,129.0,2124500
2026-02-11,128.02999877929688,129.55999755859375,127.13999938964844,128.89999389648438,2062400
2026-02-12,129.0,129.0,120.98999786376953,124.87999725341797,3440900
2026-02-13,125.5999984741211,127.7699966430664,125.0199966430664,125.80999755859375,1527900
2026-02-17,125.87000274658203,125.91000366210938,122.98999786376953,123.87000274658203,2110500
2026-02-18,123.63999938964844,126.98999786376953,123.05000305175781,126.94000244140625,1370400
2026-02-19,126.01000213623047,126.36000061035156,123.66000366210938,126.33999633789062,1892900
2026-02-20,125.19999694824219,125.80000305175781,122.05999755859375,122.9000015258789,4242900
2026-02-23,121.83000183105469,124.26000213623047,121.68000030517578,124.19999694824219,2359400
2026-02-24,124.51000213623047,125.83000183105469,123.12999725341797,124.4000015258789,2729600
2026-02-25,125.51000213623047,125.58999633789062,123.44000244140625,124.72000122070312,2469300
2026-02-26,121.88999938964844,124.41000366210938,114.48999786376953,120.97000122070312,6096600
2026-02-27,119.61000061035156,121.9800033569336,119.05000305175781,121.37999725341797,4333600
2026-03-02,118.8499984741211,119.4000015258789,117.61000061035156,118.16999816894531,3478000
2026-03-03,116.63999938964844,119.0999984741211,115.0,119.04000091552734,2770900
2026-03-04,119.58000183105469,121.16999816894531,119.25,120.54000091552734,2806100
2026-03-05,118.9000015258789,120.29000091552734,117.0999984741211,118.11000061035156,2657400
2026-03-06,116.66000366210938,116.7699966430664,114.91000366210938,115.06999969482422,2517300
2026-03-09,113.93000030517578,116.70999908447266,113.31999969482422,116.63999938964844,3207800
2026-03-10,115.51000213623047,117.04000091552734,114.45999908447266,115.43000030517578,2340100
2026-03-11,115.58000183105469,116.66999816894531,114.13999938964844,115.41999816894531,1547500
2026-03-12,113.51000213623047,114.19000244140625,110.88999938964844,111.62999725341797,2202800
|